{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182763,"rows_kept":182763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417498,137.8,77099.09,0.0,0.56815,4e-05,31.72811]
[1777622424803,137.8,77099.78,0.0,0.56817,4e-05,31.72805]
[1777622429842,137.8,77100.16,0.0,0.56819,4e-05,31.72802]
[1777622435889,137.8,77100.33,0.0,0.56819,4e-05,31.72524]
[1777622440925,137.8,77086.13,0.0,0.56769,4e-05,31.72633]
[1777622445960,137.8,77086.64,0.0,0.56771,4e-05,31.72629]
[1777622450995,137.8,77088.97,0.0,0.56779,4e-05,31.72612]
[1777622456030,137.8,77090.51,0.0,0.56785,4e-05,31.726]
[1777622460831,45.0,77112.22,0.0,0.63005,0.0001,30.4752]
[1777622462833,44.61,77112.0375,0.0,0.63098,0.0001,30.45002]
[1777622464835,44.23,77109.81,0.0,0.63168,0.00011,30.43029]
[1777622465836,44.04,77122.495,0.0,0.63348,0.00011,30.38605]
[1777622467838,43.68,77125.0725,0.0,0.63466,0.00011,30.35433]
[1777622469121,43.34,77125.0725,0.0,0.63555,0.00011,30.32953]
[1777622471135,43.01,77125.2975,0.0,0.63645,0.00011,30.30456]
[1777622473149,42.69,77125.7025,0.0,0.63734,0.00011,30.27953]
[1777622475163,42.39,77125.84,0.0,0.63818,0.00011,30.25565]
[1777622477177,42.1,77129.075,0.0,0.63934,0.00011,30.2236]
[1777622479191,41.82,77128.87,0.0,0.6401,0.00011,30.20146]
[1777622481205,41.55,77129.0875,0.0,0.64089,0.00011,30.17859]
[1777622483219,41.29,77126.7075,0.0,0.64137,0.00011,30.16368]
[1777622485233,41.04,77125.4025,0.0,0.64195,0.00011,30.14627]
[1777622488253,40.68,77124.7025,0.0,0.64292,0.00011,30.11749]
[1777622491276,40.35,77124.31,0.0,0.64389,0.00011,30.086]
[1777622494296,40.03,77124.015,0.0,0.64481,0.00012,30.05824]
[1777622497867,39.73,77123.475,0.0,0.64566,0.00012,30.03234]
[1777622500870,39.45,77123.135,0.0,0.6465,0.00012,30.0069]
[1777622503361,39.19,77123.135,0.0,0.64734,0.00012,29.98145]
[1777622506382,38.94,77122.38,0.0,0.64805,0.00012,29.95947]
[1777622510410,38.63,77122.485,0.0,0.64906,0.00012,29.92817]
[1777622514443,38.35,77119.9425,0.0,0.6497,0.00012,29.90741]
[1777622518471,38.09,77116.68,0.0,0.65019,0.00012,29.89098]
[1777622521492,37.9,77115.0875,0.0,0.65062,0.00012,29.87699]
[1777622523506,37.79,77102.8725,0.0,0.64953,0.00012,29.90606]
[1777622528541,37.51,77099.04,0.0,0.64999,0.00012,29.89042]
[1777622533576,37.27,77100.0275,0.0,0.65096,0.00012,29.86063]
[1777622535671,37.22,77099.5,0.0,0.65105,0.00012,29.85744]
[1777622535679,37.22,77099.5,0.0,0.65105,0.00012,29.85744]
[1777622535769,37.18,77099.5,0.0,0.65121,0.00012,29.85249]
[1777622538611,36.87,77096.97,0.0,0.65197,0.00012,29.8277]
[1777622541632,36.58,77096.2975,0.0,0.65291,0.00013,29.79774]
[1777622544653,36.31,77096.175,0.0,0.65387,0.00013,29.76706]
[1777622548681,35.98,77097.4225,0.0,0.65526,0.00013,29.72281]
[1777622552922,35.66,77095.3175,0.0,0.65617,0.00013,29.69016]
[1777622555732,35.45,77094.985,0.0,0.65695,0.00013,29.66465]
[1777622557746,35.36,77090.1775,0.0,0.65666,0.00013,29.67201]
[1777622561774,35.14,77087.64,0.0,0.65716,0.00013,29.65477]
[1777622564797,35.01,77080.4675,0.0,0.65674,0.00013,29.66594]
[1777622569830,34.79,77078.835,0.0,0.65736,0.00013,29.64483]
[1777622571844,34.72,77072.1825,0.0,0.65678,0.00013,29.66129]
[1777622576879,34.61,77075.2725,0.0,0.65762,0.00013,29.63511]
[1777622581914,34.52,77072.1525,0.0,0.65758,0.00013,29.63522]
[1777622586962,34.39,77069.815,0.0,0.65777,0.00013,29.62812]
[1777622591997,34.29,77073.825,0.0,0.6587,0.00013,29.59909]
[1777622593000,34.27,77079.0,0.0,0.65945,0.00013,29.57621]
[1777622598008,34.25,77079.58,0.0,0.65962,0.00013,29.57067]
[1777622603013,34.27,77074.405,0.0,0.65885,0.00013,29.5942]
[1777622608018,34.24,77073.8375,0.0,0.6589,0.00013,29.59232]
[1777622611078,34.24,77075.2925,0.0,0.65912,0.00013,29.58328]
[1777622612023,34.22,77075.815,0.0,0.65925,0.00013,29.57897]
[1777622612115,34.22,77075.815,0.0,0.65925,0.00013,29.57897]
[1777622613024,34.25,77076.23,0.0,0.65917,0.00013,29.58195]
[1777622614025,34.29,77071.83,0.0,0.65845,0.00013,29.60384]
[1777622618031,34.26,77063.5425,0.0,0.65746,0.00013,29.63311]
[1777622621034,34.2,77059.4,0.0,0.65716,0.00013,29.64137]
[1777622625038,34.12,77055.14,0.0,0.6569,0.00013,29.64813]
[1777622628041,34.06,77051.215,0.0,0.6566,0.00013,29.6566]
[1777622633046,33.98,77050.73,0.0,0.65687,0.00013,29.64768]
[1777622634296,33.95,77055.53,0.0,0.65762,0.00013,29.62495]
[1777622637317,33.92,77060.09,0.0,0.65837,0.00013,29.602]
[1777622642355,33.87,77062.495,0.0,0.65889,0.00013,29.58587]
[1777622647390,33.83,77062.0575,0.0,0.65899,0.00013,29.58238]
[1777622653065,33.8,77061.4375,0.0,0.65904,0.00013,29.58052]
[1777622658467,33.77,77061.6625,0.0,0.6592,0.00013,29.57536]
[1777622663502,33.75,77064.955,0.0,0.65972,0.00013,29.55942]
[1777622667530,33.66,77072.0875,0.0,0.66105,0.00013,29.51769]
[1777622672566,33.67,77071.7025,0.0,0.66097,0.00013,29.51761]
[1777622677600,33.67,77070.965,0.0,0.66084,0.00013,29.52156]
[1777622682635,33.68,77072.9225,0.0,0.66108,0.00013,29.51428]
[1777622686663,33.68,77076.9175,0.0,0.6616,0.00013,29.49865]
[1777622691698,33.69,77079.605,0.0,0.66191,0.00013,29.48897]
[1777622696733,33.71,77081.93,0.0,0.66218,0.00013,29.4808]
[1777622701768,33.69,77080.6975,0.0,0.66208,0.00013,29.48376]
[1777622702774,33.68,77094.415,0.0,0.66395,0.00013,29.42541]
[1777622707810,33.65,77096.5725,0.0,0.66438,0.00013,29.41161]
[1777622712845,33.62,77095.495,0.0,0.66436,0.00013,29.4121]
[1777622718132,33.6,77101.06,0.0,0.66519,0.00013,29.38566]
[1777622724138,33.59,77101.955,0.0,0.66538,0.00013,29.37942]
[1777622729964,33.57,77101.1875,0.0,0.66533,0.00013,29.38072]
[1777622734999,33.56,77099.895,0.0,0.66521,0.00013,29.38175]
[1777622740034,33.55,77100.3025,0.0,0.6653,0.00013,29.37884]
[1777622745069,33.55,77100.6975,0.0,0.66538,0.00013,29.37634]
[1777622747082,33.55,77107.35,0.0,0.66627,0.00013,29.34814]
[1777622752118,33.55,77108.6875,0.0,0.66644,0.00013,29.34285]
[1777622757153,33.55,77107.08,0.0,0.66622,0.00013,29.34977]
[1777622762176,33.55,77106.1625,0.0,0.6661,0.00013,29.35365]
[1777622767181,33.55,77105.66,0.0,0.66604,0.00013,29.35562]
[1777622769183,33.51,77113.4125,0.0,0.66724,0.00013,29.31666]
[1777622774188,33.47,77113.97,0.0,0.66751,0.00013,29.30755]
[1777622779193,33.43,77111.0525,0.0,0.66729,0.00013,29.31394]
[1777622784198,33.39,77109.9025,0.0,0.6673,0.00013,29.3133]
[1777622789203,33.36,77108.87,0.0,0.66731,0.00014,29.3127]
[1777622794208,33.33,77107.76,0.0,0.6673,0.00014,29.31]
[1777622796210,33.33,77103.7775,0.0,0.66675,0.00014,29.32741]
[1777622801466,33.36,77100.715,0.0,0.66621,0.00014,29.34511]
[1777622806501,33.37,77098.5425,0.0,0.66584,0.00014,29.35696]
[1777622811536,33.39,77100.935,0.0,0.66611,0.00014,29.34872]
[1777622816571,33.36,77106.2075,0.0,0.66692,0.00014,29.32252]
[1777622821609,33.33,77106.915,0.0,0.66719,0.00014,29.31354]
[1777622826647,33.29,77107.925,0.0,0.66746,0.00014,29.3043]
[1777622831682,33.27,77107.8475,0.0,0.66756,0.00014,29.30074]
[1777622836717,33.25,77109.825,0.0,0.66792,0.00014,29.2891]
[1777622842256,33.23,77107.235,0.0,0.66765,0.00014,29.29761]
[1777622847794,33.21,77106.8775,0.0,0.66768,0.00014,29.29643]
[1777622852829,33.2,77104.8525,0.0,0.66748,0.00014,29.30007]
[1777622854843,33.19,77099.2,0.0,0.66674,0.00014,29.3235]
[1777622859878,33.17,77098.0325,0.0,0.66666,0.00014,29.32593]
[1777622864913,33.16,77099.2325,0.0,0.66688,0.00014,29.31863]
[1777622869949,33.15,77099.7075,0.0,0.667,0.00014,29.31493]
[1777622874983,33.14,77099.355,0.0,0.66698,0.00014,29.31517]
[1777622880021,33.13,77102.44,0.0,0.66742,0.00014,29.30102]
[1777622885053,33.13,77107.0975,0.0,0.66807,0.00014,29.2803]
[1777622890088,33.07,77107.685,0.0,0.66843,0.00014,29.26774]
[1777622891095,33.08,77120.37,0.0,0.67012,0.00014,29.21291]
[1777622892102,33.08,77129.8875,0.0,0.67138,0.00014,29.17172]
[1777622897137,33.12,77132.0,0.0,0.67151,0.00014,29.16786]
[1777622902172,33.15,77132.4825,0.0,0.67144,0.00014,29.17039]
[1777622907207,33.17,77132.67,0.0,0.67136,0.00014,29.17343]
[1777622912242,33.19,77132.0925,0.0,0.6712,0.00014,29.17613]
[1777622915264,33.2,77138.5875,0.0,0.67202,0.00013,29.14933]
[1777622920299,33.23,77140.795,0.0,0.67222,0.00013,29.14306]
[1777622924331,33.24,77144.5375,0.0,0.67264,0.00013,29.12912]
[1777622926340,33.25,77150.355,0.0,0.67338,0.00013,29.10464]
[1777622930344,33.28,77153.805,0.0,0.67375,0.00013,29.09262]
[1777622935349,33.3,77154.22,0.0,0.6737,0.00013,29.09454]
[1777622940354,33.32,77152.4125,0.0,0.67337,0.00013,29.10577]
[1777622945359,33.33,77149.4775,0.0,0.67293,0.00013,29.12083]
[1777622950364,33.34,77153.195,0.0,0.67337,0.00013,29.10597]
[1777622955369,33.35,77151.6225,0.0,0.67312,0.00013,29.11459]
[1777622960374,33.36,77152.52,0.0,0.6732,0.00013,29.11194]
[1777622965652,33.37,77152.7775,0.0,0.6732,0.00013,29.11216]
[1777622967666,33.37,77148.6225,0.0,0.67264,0.00013,29.13084]
[1777622972700,33.37,77151.595,0.0,0.67303,0.00013,29.11526]
[1777622978392,33.37,77149.8125,0.0,0.67278,0.00013,29.12359]
[1777622983779,33.38,77151.7675,0.0,0.67303,0.00013,29.11538]
[1777622988814,33.38,77152.5725,0.0,0.67312,0.00013,29.11244]
[1777622994408,33.39,77153.035,0.0,0.67316,0.00013,29.11102]
[1777622999891,33.39,77152.95,0.0,0.67313,0.00013,29.11206]
[1777623004926,33.39,77153.305,0.0,0.67317,0.00013,29.11098]
[1777623009961,33.4,77153.4175,0.0,0.67317,0.00013,29.11095]
[1777623014996,33.4,77155.065,0.0,0.67337,0.00013,29.10417]
[1777623020434,33.4,77155.6375,0.0,0.67343,0.00013,29.10221]
[1777623026073,33.41,77154.8875,0.0,0.67332,0.00013,29.10617]
[1777623032115,33.41,77155.3175,0.0,0.67337,0.00013,29.10179]
[1777623037150,33.42,77160.66,0.0,0.67407,0.00013,29.0786]
[1777623042185,33.42,77159.8325,0.0,0.67393,0.00013,29.08337]
[1777623046213,33.43,77164.11,0.0,0.67447,0.00013,29.06521]
[1777623051248,33.44,77163.525,0.0,0.67435,0.00013,29.0693]
[1777623054269,33.44,77159.705,0.0,0.67383,0.00013,29.08675]
[1777623059304,33.44,77158.24,0.0,0.67363,0.00013,29.09348]
[1777623064339,33.44,77154.8075,0.0,0.67318,0.00013,29.10845]
[1777623069374,33.44,77155.85,0.0,0.67333,0.00013,29.10361]
[1777623074416,33.44,77157.39,0.0,0.67353,0.00013,29.09694]
[1777623075419,33.44,77162.1825,0.0,0.67416,0.00013,29.07573]
[1777623080454,33.45,77163.7325,0.0,0.67433,0.00013,29.07]
[1777623085489,33.46,77166.22,0.0,0.67463,0.00013,29.06017]
[1777623087503,33.46,77169.5325,0.0,0.67505,0.00013,29.04603]
[1777623092509,33.47,77166.6425,0.0,0.67464,0.00013,29.05753]
[1777623095512,33.47,77172.4525,0.0,0.67538,0.00013,29.0323]
[1777623100517,33.49,77173.4875,0.0,0.67547,0.00013,29.02974]
[1777623104521,33.5,77177.5075,0.0,0.67595,0.00013,29.0133]
[1777623109526,33.51,77180.1525,0.0,0.67624,0.00013,29.0036]
[1777623110527,33.52,77187.76,0.0,0.67723,0.00013,28.96986]
[1777623111528,33.52,77182.895,0.0,0.67657,0.00013,28.99254]
[1777623112529,33.52,77179.635,0.0,0.67613,0.00013,29.00774]
[1777623117534,33.54,77182.5175,0.0,0.67645,0.00013,28.99703]
[1777623121538,33.55,77186.2,0.0,0.67688,0.00013,28.98227]
[1777623126543,33.5,77186.4325,0.0,0.67713,0.00013,28.97322]
[1777623131817,33.45,77185.385,0.0,0.6772,0.00013,28.96999]
[1777623136852,33.42,77184.4975,0.0,0.67723,0.00013,28.96854]
[1777623141887,33.39,77184.0525,0.0,0.6773,0.00013,28.96603]
[1777623147567,33.37,77185.3675,0.0,0.67757,0.00013,28.95654]
[1777623152967,33.35,77183.07,0.0,0.67737,0.00013,28.9603]
[1777623158002,33.34,77182.765,0.0,0.67741,0.00013,28.95903]
[1777623163037,33.32,77181.0,0.0,0.67723,0.00013,28.9648]
[1777623167065,33.31,77176.995,0.0,0.67675,0.00013,28.98112]
[1777623172100,33.3,77176.27,0.0,0.67672,0.00013,28.98198]
[1777623177135,33.28,77178.8775,0.0,0.67712,0.00013,28.96821]
[1777623182171,33.28,77179.0925,0.0,0.67718,0.00013,28.96595]
[1777623187206,33.27,77178.975,0.0,0.67719,0.00013,28.9655]
[1777623192241,33.27,77178.75,0.0,0.67719,0.00013,28.96568]
[1777623197618,33.26,77177.7825,0.0,0.67708,0.00013,28.96925]
[1777623203317,33.25,77175.695,0.0,0.67683,0.00013,28.97763]
[1777623208353,33.27,77170.4425,0.0,0.67605,0.00013,29.00469]
[1777623213634,33.32,77171.7625,0.0,0.67601,0.00013,29.00394]
[1777623219429,33.37,77172.6875,0.0,0.67591,0.00013,29.00789]
[1777623224465,33.4,77173.5725,0.0,0.67588,0.00013,29.00953]
[1777623229652,33.43,77174.3375,0.0,0.67585,0.00013,29.01077]
[1777623235541,33.46,77175.0175,0.0,0.67581,0.00013,29.01243]
[1777623240576,33.47,77178.825,0.0,0.67628,0.00013,28.99665]
[1777623243597,33.45,77182.725,0.0,0.67691,0.00013,28.975]
[1777623247626,33.42,77186.345,0.0,0.6775,0.00013,28.95448]
[1777623252661,33.4,77187.89,0.0,0.6778,0.00013,28.94364]
[1777623253667,33.4,77191.205,0.0,0.67826,0.00013,28.92785]
[1777623257680,33.38,77186.835,0.0,0.67774,0.00013,28.94556]
[1777623260683,33.37,77181.7275,0.0,0.67712,0.00013,28.96684]
[1777623265688,33.35,77181.7625,0.0,0.67722,0.00013,28.96309]
[1777623270693,33.33,77180.8675,0.0,0.67718,0.00013,28.96432]
[1777623275698,33.32,77182.2075,0.0,0.67743,0.00013,28.95288]
[1777623277757,33.32,77183.1225,0.0,0.67757,0.00013,28.94804]
[1777623278531,33.32,77183.1225,0.0,0.67757,0.00013,28.94804]
[1777623278595,33.31,77183.1225,0.0,0.67758,0.00013,28.94774]
[1777623279405,33.31,77183.1225,0.0,0.67758,0.00013,28.94774]
[1777623279491,33.3,77183.1225,0.0,0.67764,0.00013,28.94529]
[1777623280703,33.3,77229.595,0.0,0.68384,0.00013,28.72769]
[1777623281704,33.3,77249.0225,0.0,0.6864,0.00013,28.63506]
[1777623286709,33.3,77246.6975,0.0,0.6861,0.00013,28.64626]
[1777623290713,33.3,77250.735,0.0,0.68663,0.00013,28.62693]
[1777623293049,33.3,77249.2425,0.0,0.68642,0.00013,28.63432]
[1777623298473,33.3,77250.6725,0.0,0.68661,0.00013,28.62771]
[1777623299722,33.3,77254.6525,0.0,0.68712,0.00013,28.60905]
[1777623303726,33.3,77251.285,0.0,0.68666,0.00013,28.62589]
[1777623309059,33.3,77246.49,0.0,0.68603,0.00013,28.6488]
[1777623313087,33.3,77242.595,0.0,0.68554,0.00013,28.66656]
[1777623318122,33.29,77234.3825,0.0,0.6845,0.00013,28.70395]
[1777623321145,33.28,77230.4025,0.0,0.68402,0.00013,28.7209]
[1777623325173,33.26,77226.7825,0.0,0.68361,0.00013,28.7354]
[1777623330209,33.25,77228.5,0.0,0.68391,0.00013,28.72457]
[1777623335757,33.24,77228.87,0.0,0.68403,0.00013,28.7177]
[1777623341286,33.23,77229.25,0.0,0.68413,0.00013,28.71398]
[1777623345348,33.23,77238.195,0.0,0.68532,0.00013,28.671]
[1777623346770,33.23,77260.3725,0.0,0.68822,0.00013,28.56526]
[1777623347361,33.24,77260.3725,0.0,0.68818,0.00013,28.56676]
[1777623348368,33.25,77272.355,0.0,0.68973,0.00013,28.50928]
[1777623349544,33.25,77272.355,0.0,0.68973,0.00013,28.50928]
[1777623349584,33.25,77272.355,0.0,0.6897,0.00013,28.5108]
[1777623351504,33.26,77274.5475,0.0,0.68994,0.00013,28.50192]
[1777623352779,33.29,77309.3325,0.0,0.69437,0.00013,28.3349]
[1777623353413,33.29,77309.3325,0.0,0.69434,0.00013,28.33604]
[1777623354426,33.3,77333.475,0.0,0.69743,0.00013,28.21679]
[1777623355433,33.3,77352.2875,0.0,0.69988,0.00013,28.12061]
[1777623356441,33.29,77362.745,0.0,0.70126,0.00013,28.066]
[1777623357447,33.29,77353.2425,0.0,0.70005,0.00013,28.11377]
[1777623359461,33.28,77356.585,0.0,0.70052,0.00013,28.09505]
[1777623361907,33.28,77354.1775,0.0,0.70025,0.00013,28.10587]
[1777623362251,33.28,77354.1775,0.0,0.70025,0.00013,28.10587]
[1777623362482,33.27,77354.1775,0.0,0.70026,0.00013,28.10521]
[1777623364179,33.27,77356.2225,0.0,0.70054,0.00013,28.09408]
[1777623364496,33.27,77356.2225,0.0,0.70056,0.00013,28.0934]
[1777623367516,33.26,77361.0525,0.0,0.7012,0.00013,28.06791]
[1777623368524,33.27,77373.7375,0.0,0.70282,0.00013,28.0029]
[1777623369531,33.27,77378.1375,0.0,0.70337,0.00013,27.98071]
[1777623370539,33.27,77381.26,0.0,0.70376,0.00013,27.96509]
[1777623373634,33.28,77381.065,0.0,0.7037,0.00013,27.96737]
[1777623373735,33.28,77381.065,0.0,0.70369,0.00013,27.968]
[1777623375574,33.29,77392.8325,0.0,0.70515,0.00013,27.9087]
[1777623377356,33.29,77391.165,0.0,0.70492,0.00013,27.91806]
[1777623377588,33.29,77391.165,0.0,0.70491,0.00013,27.91856]
[1777623378345,33.29,77391.165,0.0,0.70491,0.00013,27.91856]
[1777623378595,33.3,77391.165,0.0,0.7049,0.00013,27.91917]
[1777623379602,33.3,77385.2175,0.0,0.70412,0.00013,27.95076]
[1777623379913,33.3,77385.2175,0.0,0.70412,0.00013,27.95076]
[1777623380412,33.3,77385.2175,0.0,0.70412,0.00013,27.95076]
[1777623380608,33.3,77385.2175,0.0,0.70411,0.00013,27.95122]
[1777623382623,33.3,77379.0825,0.0,0.70331,0.00013,27.98387]
[1777623383629,33.31,77385.2925,0.0,0.70409,0.00013,27.95203]
[1777623386650,33.31,77377.8675,0.0,0.70313,0.00013,27.99111]
[1777623391686,33.31,77377.17,0.0,0.70304,0.00013,27.99215]
[1777623396724,33.31,77375.2475,0.0,0.70279,0.00013,28.00225]
[1777623401760,33.31,77375.345,0.0,0.7028,0.00013,28.00186]
[1777623403572,33.31,77376.17,0.0,0.70291,0.00013,27.99761]
[1777623403774,33.31,77376.17,0.0,0.70291,0.00013,27.99767]
[1777623406795,33.31,77370.025,0.0,0.70213,0.00013,28.0288]
[1777623408809,33.3,77361.4875,0.0,0.70106,0.00013,28.07153]
[1777623412272,33.3,77355.6025,0.0,0.70034,0.00013,28.09986]
[1777623414848,33.29,77362.85,0.0,0.7013,0.00013,28.06188]
[1777623419853,33.29,77357.9175,0.0,0.70069,0.00013,28.08598]
[1777623424859,33.28,77359.86,0.0,0.70096,0.00013,28.07494]
[1777623429864,33.28,77358.9875,0.0,0.70087,0.00013,28.07848]
[1777623434869,33.27,77358.5025,0.0,0.70083,0.00013,28.08016]
[1777623439874,33.27,77356.0025,0.0,0.70052,0.00013,28.09227]
[1777623444879,33.26,77353.4825,0.0,0.70023,0.00013,28.10395]
[1777623449884,33.26,77353.8925,0.0,0.70031,0.00013,28.10075]
[1777623454889,33.26,77352.275,0.0,0.70013,0.00013,28.10513]
[1777623458893,33.26,77358.605,0.0,0.70095,0.00013,28.07266]
[1777623459894,33.26,77368.37,0.0,0.70219,0.00013,28.0231]
[1777623465208,33.27,77364.7175,0.0,0.70164,0.00013,28.04552]
[1777623466893,33.27,77364.7175,0.0,0.70164,0.00013,28.04552]
[1777623472257,33.29,77364.1475,0.0,0.70149,0.00013,28.05141]
[1777623477292,33.29,77363.215,0.0,0.70134,0.00013,28.05766]
[1777623482328,33.3,77362.415,0.0,0.70122,0.00013,28.06274]
[1777623487363,33.3,77360.96,0.0,0.70102,0.00013,28.07066]
[1777623492398,33.3,77359.8275,0.0,0.70086,0.00013,28.07682]
[1777623497433,33.3,77360.6425,0.0,0.70096,0.00013,28.073]
[1777623502467,33.31,77361.9375,0.0,0.70111,0.00013,28.06702]
[1777623507503,33.31,77362.3775,0.0,0.70115,0.00013,28.06552]
[1777623512538,33.31,77363.245,0.0,0.70126,0.00013,28.05873]
[1777623517573,33.32,77362.5975,0.0,0.70116,0.00013,28.06275]
[1777623522608,33.32,77364.22,0.0,0.70134,0.00013,28.05545]
[1777623527643,33.33,77364.0675,0.0,0.7013,0.00013,28.05721]
[1777623532678,33.33,77365.255,0.0,0.70143,0.00013,28.05226]
[1777623537713,33.33,77359.965,0.0,0.70074,0.00013,28.07954]
[1777623542193,33.33,77359.02,0.0,0.70063,0.00013,28.08406]
[1777623542748,33.33,77359.02,0.0,0.70063,0.00013,28.08395]
[1777623547783,33.33,77354.68,0.0,0.70009,0.00013,28.10525]
[1777623552818,33.32,77353.87,0.0,0.70002,0.00013,28.10818]
[1777623557853,33.31,77351.03,0.0,0.69969,0.00013,28.12113]
[1777623562887,33.31,77353.7525,0.0,0.70006,0.00013,28.1063]
[1777623567923,33.31,77352.835,0.0,0.69995,0.00013,28.11042]
[1777623572958,33.3,77351.955,0.0,0.69987,0.00013,28.11127]
[1777623577993,33.3,77352.1125,0.0,0.6999,0.00013,28.11015]
[1777623583026,33.3,77352.6325,0.0,0.69997,0.00013,28.10735]
[1777623588031,33.3,77352.49,0.0,0.69995,0.00013,28.10791]
[1777623593036,33.3,77350.2725,0.0,0.69968,0.00013,28.11889]
[1777623598041,33.3,77352.5625,0.0,0.69998,0.00013,28.10699]
[1777623603046,33.3,77351.0475,0.0,0.69978,0.00013,28.11481]
[1777623608051,33.3,77350.9625,0.0,0.69976,0.00013,28.11534]
[1777623613056,33.3,77351.53,0.0,0.69984,0.00013,28.11257]
[1777623618061,33.3,77353.7775,0.0,0.70012,0.00013,28.10138]
[1777623619062,33.3,77362.5475,0.0,0.70124,0.00013,28.05697]
[1777623623066,33.32,77372.11,0.0,0.7024,0.00013,28.01077]
[1777623624067,33.31,77385.9975,0.0,0.7042,0.00013,27.9379]
[1777623625068,33.31,77399.4225,0.0,0.70593,0.00013,27.86756]
[1777623626068,33.31,77410.6325,0.0,0.70735,0.00013,27.80896]
[1777623631073,33.32,77404.065,0.0,0.70649,0.00013,27.84203]
[1777623635393,33.32,77410.68,0.0,0.70733,0.00013,27.80756]
[1777623640428,33.34,77399.97,0.0,0.70588,0.00013,27.86713]
[1777623644136,33.33,77402.5725,0.0,0.70624,0.00013,27.85259]
[1777623649493,33.34,77408.2075,0.0,0.7069,0.00013,27.8257]
[1777623654543,33.4,77404.0475,0.0,0.70605,0.00013,27.86132]
[1777623655550,33.41,77403.0675,0.0,0.70589,0.00013,27.86813]
[1777623656557,33.42,77388.82,0.0,0.70403,0.00013,27.94373]
[1777623661592,33.45,77385.3525,0.0,0.70344,0.00013,27.96807]
[1777623664613,33.48,77376.03,0.0,0.70209,0.00013,28.02296]
[1777623667633,33.51,77369.415,0.0,0.70108,0.00013,28.06392]
[1777623672669,33.55,77363.96,0.0,0.70017,0.00013,28.10052]
[1777623677704,33.58,77357.8275,0.0,0.69923,0.00013,28.1378]
[1777623682740,33.61,77361.445,0.0,0.69957,0.00013,28.12485]
[1777623687774,33.62,77358.03,0.0,0.69904,0.00013,28.14598]
[1777623692809,33.64,77365.7825,0.0,0.69995,0.00013,28.1079]
[1777623697843,33.66,77363.2625,0.0,0.69954,0.00013,28.12432]
[1777623701872,33.68,77371.08,0.0,0.70046,0.00013,28.0881]
[1777623706909,33.7,77369.7425,0.0,0.7002,0.00013,28.09891]
[1777623711945,33.72,77378.5825,0.0,0.70121,0.00013,28.0589]
[1777623712952,33.72,77386.485,0.0,0.70219,0.00013,28.02015]
[1777623717987,33.75,77388.78,0.0,0.70233,0.00013,28.01469]
[1777623723022,33.77,77385.9575,0.0,0.70186,0.00013,28.03372]
[1777623728057,33.79,77389.38,0.0,0.70221,0.00013,28.02011]
[1777623732911,33.81,77392.9725,0.0,0.70258,0.00013,28.00548]
[1777623733092,33.81,77392.9725,0.0,0.70256,0.00013,28.00624]
[1777623738127,33.82,77388.4925,0.0,0.70193,0.00013,28.03176]
[1777623739134,33.82,77382.2225,0.0,0.70113,0.00013,28.0636]
[1777623742155,33.82,77375.8625,0.0,0.70033,0.00013,28.09547]
[1777623747190,33.82,77376.225,0.0,0.70039,0.00013,28.09315]
[1777623750740,33.82,77375.045,0.0,0.70025,0.00013,28.09867]
[1777623755200,33.82,77383.78,0.0,0.70137,0.00013,28.05167]
[1777623759204,33.83,77391.7,0.0,0.70234,0.00013,28.0131]
[1777623764209,33.84,77397.8375,0.0,0.70303,0.00013,27.98569]
[1777623770074,33.86,77402.1775,0.0,0.70349,0.00013,27.96713]
[1777623774219,33.88,77409.5975,0.0,0.70432,0.00013,27.93414]
[1777623779224,33.9,77412.11,0.0,0.70453,0.00013,27.92593]
[1777623784229,33.92,77415.6725,0.0,0.70486,0.00013,27.91255]
[1777623789234,33.95,77418.2675,0.0,0.70508,0.00013,27.90379]
[1777623794239,33.96,77417.7725,0.0,0.70493,0.00013,27.91035]
[1777623797242,33.97,77411.6025,0.0,0.70412,0.00013,27.94343]
[1777623800563,33.97,77405.7425,0.0,0.70338,0.00013,27.97323]
[1777623801570,33.97,77398.8725,0.0,0.70252,0.00013,28.00771]
[1777623806605,33.96,77395.2825,0.0,0.70211,0.00013,28.02401]
[1777623811640,33.95,77393.56,0.0,0.70196,0.00013,28.02755]
[1777623816675,33.94,77391.96,0.0,0.70181,0.00013,28.03355]
[1777623821710,33.93,77391.9225,0.0,0.70184,0.00013,28.03218]
[1777623825738,33.93,77398.22,0.0,0.70264,0.00013,27.99997]
[1777623830773,33.93,77398.22,0.0,0.70264,0.00013,28.0]
[1777623835808,33.94,77405.745,0.0,0.70357,0.00013,27.96248]
[1777623840843,33.95,77409.64,0.0,0.70401,0.00013,27.94482]
[1777623843864,33.95,77402.1025,0.0,0.70305,0.00013,27.98373]
[1777623848899,33.96,77410.195,0.0,0.70403,0.00013,27.94425]
[1777623853934,33.97,77414.88,0.0,0.70456,0.00013,27.9231]
[1777623858968,33.98,77417.335,0.0,0.7048,0.00013,27.91327]
[1777623864009,33.99,77413.8775,0.0,0.70434,0.00013,27.93232]
[1777623864557,33.99,77413.8775,0.0,0.70434,0.00013,27.93232]
[1777623864658,33.99,77413.8775,0.0,0.70433,0.00013,27.93247]
[1777623870048,33.99,77414.455,0.0,0.70439,0.00013,27.93029]
[1777623872831,33.99,77416.415,0.0,0.70464,0.00013,27.91771]
[1777623873322,33.99,77422.24,0.0,0.70537,0.00013,27.88802]
[1777623874100,33.98,77422.24,0.0,0.70545,0.00013,27.88422]
[1777623875107,33.96,77462.9925,0.0,0.71061,0.00012,27.67052]
[1777623876113,33.95,77484.275,0.0,0.71333,0.00012,27.55474]
[1777623878128,33.92,77474.04,0.0,0.71222,0.00012,27.60155]
[1777623881149,33.89,77484.4575,0.0,0.71368,0.00012,27.53915]
[1777623886184,33.86,77489.0125,0.0,0.71441,0.00012,27.50719]
[1777623891219,33.82,77483.385,0.0,0.71389,0.00012,27.52927]
[1777623896254,33.8,77489.0025,0.0,0.71469,0.00012,27.49454]
[1777623901289,33.78,77480.11,0.0,0.7137,0.00012,27.53662]
[1777623903302,33.78,77469.68,0.0,0.71242,0.00012,27.5913]
[1777623904310,33.78,77469.25,0.0,0.71233,0.00012,27.59488]
[1777623905317,33.8,77457.1875,0.0,0.71074,0.00013,27.66268]
[1777623907331,33.83,77445.0825,0.0,0.70906,0.00013,27.73339]
[1777623912362,33.9,77443.16,0.0,0.70847,0.00013,27.75885]
[1777623917367,33.95,77437.405,0.0,0.7075,0.00013,27.80004]
[1777623922372,33.98,77444.5725,0.0,0.70822,0.00012,27.77049]
[1777623927377,34.01,77443.915,0.0,0.70799,0.00012,27.7806]
[1777623932382,34.03,77447.44,0.0,0.70832,0.00012,27.76469]
[1777623937387,34.06,77454.3725,0.0,0.70904,0.00012,27.73529]
[1777623942392,34.09,77453.93,0.0,0.70886,0.00012,27.7432]
[1777623947397,34.1,77445.495,0.0,0.70773,0.00012,27.79007]
[1777623952402,34.11,77450.5475,0.0,0.7083,0.00012,27.76685]
[1777623957407,34.13,77451.6775,0.0,0.70837,0.00012,27.76379]
[1777623962720,34.14,77448.775,0.0,0.70797,0.00012,27.7809]
[1777623967755,34.13,77437.2775,0.0,0.70655,0.00012,27.83918]
[1777623968945,34.13,77437.2775,0.0,0.70655,0.00012,27.83918]
[1777623973801,34.13,77439.2325,0.0,0.70681,0.00012,27.82846]
[1777623974808,34.13,77449.685,0.0,0.7081,0.00012,27.77506]
[1777623979844,34.14,77451.835,0.0,0.70833,0.00012,27.76567]
[1777623981446,34.14,77451.68,0.0,0.70831,0.00012,27.7668]
[1777623986532,34.14,77448.7125,0.0,0.70792,0.00012,27.78296]
[1777623986894,34.14,77448.7125,0.0,0.70792,0.00012,27.78308]
[1777623991928,34.14,77440.8925,0.0,0.70696,0.00012,27.82025]
[1777623993942,34.14,77434.0,0.0,0.70611,0.00012,27.85505]
[1777623998978,34.12,77435.505,0.0,0.7064,0.00012,27.84267]
[1777624000992,34.1,77444.225,0.0,0.70759,0.00012,27.79324]
[1777624001999,34.09,77453.0275,0.0,0.70873,0.00012,27.746]
[1777624007035,34.05,77454.135,0.0,0.70907,0.00012,27.73152]
[1777624012070,34.02,77453.3675,0.0,0.70914,0.00012,27.72815]
[1777624017105,33.95,77453.3925,0.0,0.70949,0.00012,27.71219]
[1777624019119,33.92,77461.26,0.0,0.71063,0.00012,27.66397]
[1777624022140,33.94,77455.0825,0.0,0.70977,0.00012,27.70036]
[1777624023146,33.95,77445.1125,0.0,0.70849,0.00012,27.75376]
[1777624027452,33.97,77444.585,0.0,0.70833,0.00012,27.761]
[1777624032210,33.98,77450.2725,0.0,0.70896,0.00012,27.73483]
[1777624033217,33.98,77456.335,0.0,0.70973,0.00012,27.70265]
[1777624035230,33.98,77463.2025,0.0,0.71061,0.00012,27.66571]
[1777624040266,33.96,77462.61,0.0,0.71059,0.00012,27.66641]
[1777624045301,33.96,77463.48,0.0,0.71073,0.00012,27.66019]
[1777624050336,33.95,77457.58,0.0,0.71006,0.00012,27.68844]
[1777624055371,33.93,77453.975,0.0,0.7097,0.00012,27.70096]
[1777624060514,33.92,77453.2725,0.0,0.70968,0.00012,27.7014]
[1777624065519,33.91,77453.6475,0.0,0.70979,0.00012,27.69679]
[1777624071482,33.9,77453.485,0.0,0.70983,0.00012,27.69493]
[1777624076518,33.88,77448.355,0.0,0.70925,0.00013,27.7188]
[1777624079537,33.9,77442.1475,0.0,0.70841,0.00013,27.75409]
[1777624084562,33.92,77445.775,0.0,0.70873,0.00013,27.74094]
[1777624089567,33.9,77447.625,0.0,0.70906,0.00013,27.72683]
[1777624094572,33.89,77447.425,0.0,0.70912,0.00013,27.72416]
[1777624095155,33.89,77447.425,0.0,0.70912,0.00013,27.72416]
[1777624095203,33.88,77447.425,0.0,0.70914,0.00013,27.72344]
[1777624100578,33.89,77443.9825,0.0,0.70867,0.00013,27.74325]
[1777624104582,33.89,77462.5775,0.0,0.71101,0.00012,27.64511]
[1777624109587,33.83,77465.1975,0.0,0.71166,0.00012,27.61668]
[1777624110114,33.83,77465.1975,0.0,0.71166,0.00012,27.61668]
[1777624115593,33.81,77464.4625,0.0,0.71168,0.00012,27.61319]
[1777624120598,33.83,77467.4,0.0,0.71194,0.00012,27.60248]
[1777624125603,33.84,77465.1625,0.0,0.71159,0.00012,27.6176]
[1777624130717,33.8,77464.3775,0.0,0.71171,0.00012,27.61174]
[1777624131610,33.79,77464.83,0.0,0.71182,0.00012,27.60696]
[1777624136992,33.75,77464.98,0.0,0.71204,0.00012,27.59708]
[1777624142027,33.78,77464.2325,0.0,0.7118,0.00012,27.60763]
[1777624147626,33.8,77464.1425,0.0,0.71167,0.00012,27.61341]
[1777624153103,33.82,77463.8125,0.0,0.71152,0.00012,27.62021]
[1777624157131,33.83,77457.5875,0.0,0.7107,0.00012,27.65487]
[1777624162167,33.84,77461.6525,0.0,0.71117,0.00012,27.63523]
[1777624162979,33.84,77461.6525,0.0,0.71117,0.00012,27.63523]
[1777624168209,33.85,77457.3375,0.0,0.71058,0.00012,27.66003]
[1777624170223,33.85,77449.165,0.0,0.70957,0.00013,27.70249]
[1777624175257,33.84,77445.87,0.0,0.7092,0.00013,27.71532]
[1777624176265,33.84,77439.6375,0.0,0.70843,0.00013,27.74714]
[1777624181303,33.82,77435.5975,0.0,0.70799,0.00013,27.7653]
[1777624181385,33.82,77435.5975,0.0,0.70801,0.00013,27.76462]
[1777624187342,33.73,77439.395,0.0,0.70895,0.00013,27.72415]
[1777624192377,33.67,77440.7,0.0,0.70942,0.00013,27.70381]
[1777624197412,33.68,77440.455,0.0,0.70935,0.00013,27.70649]
[1777624202447,33.7,77441.6575,0.0,0.70942,0.00013,27.70415]
[1777624207482,33.71,77442.0,0.0,0.70938,0.00013,27.70576]
[1777624212517,33.73,77449.2325,0.0,0.71021,0.00013,27.67149]
[1777624215538,33.71,77455.455,0.0,0.71107,0.00013,27.63523]
[1777624220573,33.68,77459.4525,0.0,0.71176,0.00013,27.60528]
[1777624224220,33.66,77462.605,0.0,0.71225,0.00013,27.58438]
[1777624229637,33.63,77461.1525,0.0,0.71222,0.00013,27.5849]
[1777624233665,33.64,77453.3375,0.0,0.71122,0.00013,27.62494]
[1777624238700,33.67,77452.5925,0.0,0.71094,0.00013,27.63757]
[1777624243428,33.7,77448.345,0.0,0.71028,0.00013,27.66534]
[1777624248733,33.72,77444.495,0.0,0.70969,0.00013,27.69059]
[1777624254740,33.73,77444.52,0.0,0.70962,0.00013,27.6939]
[1777624257743,33.73,77438.4525,0.0,0.70883,0.00013,27.72658]
[1777624262748,33.73,77433.6125,0.0,0.70822,0.00013,27.75187]
[1777624267753,33.73,77434.715,0.0,0.70838,0.00013,27.74545]
[1777624272758,33.73,77434.1725,0.0,0.70831,0.00013,27.74816]
[1777624277763,33.73,77430.4125,0.0,0.70786,0.00013,27.76695]
[1777624282768,33.72,77426.1675,0.0,0.70736,0.00013,27.78732]
[1777624287773,33.71,77425.24,0.0,0.70728,0.00013,27.79046]
[1777624293079,33.71,77426.205,0.0,0.70745,0.00013,27.78083]
[1777624298113,33.7,77426.4425,0.0,0.70751,0.00013,27.77858]
[1777624303149,33.7,77425.9575,0.0,0.70747,0.00013,27.78017]
[1777624308187,33.68,77423.7725,0.0,0.70729,0.00013,27.78717]
[1777624311209,33.64,77434.42,0.0,0.70883,0.00013,27.72297]
[1777624316801,33.59,77432.605,0.0,0.70887,0.00013,27.7203]
[1777624322286,33.59,77428.3575,0.0,0.70834,0.00013,27.7425]
[1777624327321,33.59,77427.385,0.0,0.7082,0.00013,27.7484]
[1777624332355,33.55,77433.515,0.0,0.7092,0.00013,27.70603]
[1777624337391,33.51,77433.2375,0.0,0.70935,0.00013,27.6992]
[1777624342827,33.48,77430.96,0.0,0.70923,0.00013,27.7039]
[1777624348468,33.45,77429.185,0.0,0.70917,0.00013,27.7058]
[1777624351836,33.44,77429.555,0.0,0.7093,0.00013,27.69756]
[1777624353508,33.43,77429.555,0.0,0.70935,0.00013,27.69567]
[1777624358538,33.42,77431.21,0.0,0.70963,0.00013,27.68351]
[1777624359545,33.42,77439.53,0.0,0.71069,0.00013,27.63933]
[1777624360552,33.42,77445.78,0.0,0.71147,0.00013,27.60609]
[1777624365587,33.42,77445.425,0.0,0.71143,0.00013,27.60814]
[1777624370622,33.41,77441.055,0.0,0.7109,0.00013,27.63038]
[1777624375657,33.41,77439.89,0.0,0.71078,0.00013,27.63532]
[1777624380692,33.4,77438.6425,0.0,0.71065,0.00013,27.64054]
[1777624385726,33.4,77438.9325,0.0,0.71071,0.00013,27.63788]
[1777624390876,33.39,77438.3275,0.0,0.71066,0.00013,27.6401]
[1777624395881,33.39,77439.5375,0.0,0.71083,0.00013,27.63285]
[1777624401887,33.39,77441.595,0.0,0.7111,0.00013,27.62134]
[1777624407882,33.38,77440.67,0.0,0.71099,0.00013,27.62594]
[1777624412898,33.38,77439.3475,0.0,0.71086,0.00013,27.62918]
[1777624417903,33.38,77439.82,0.0,0.71093,0.00013,27.62627]
[1777624422908,33.38,77434.14,0.0,0.71023,0.00013,27.65551]
[1777624427913,33.37,77431.4275,0.0,0.70992,0.00013,27.66814]
[1777624432918,33.36,77431.875,0.0,0.71002,0.00013,27.6639]
[1777624437924,33.36,77436.355,0.0,0.71061,0.00013,27.63915]
[1777624442928,33.36,77435.51,0.0,0.71051,0.00013,27.64322]
[1777624447933,33.35,77435.5925,0.0,0.71054,0.00013,27.64219]
[1777624452938,33.35,77436.2675,0.0,0.71063,0.00013,27.63817]
[1777624457943,33.35,77436.5,0.0,0.71067,0.00013,27.63665]
[1777624463268,33.35,77432.09,0.0,0.71013,0.00013,27.65908]
[1777624468305,33.34,77428.075,0.0,0.70966,0.00013,27.67858]
[1777624473339,33.33,77422.48,0.0,0.70903,0.00013,27.70236]
[1777624478375,33.32,77424.4325,0.0,0.70933,0.00013,27.68979]
[1777624481674,33.31,77421.6275,0.0,0.709,0.00013,27.70369]
[1777624481773,33.31,77421.6275,0.0,0.70901,0.00013,27.7032]
[1777624487437,33.3,77419.0675,0.0,0.70875,0.00013,27.71383]
[1777624492473,33.29,77420.2425,0.0,0.70894,0.00013,27.70546]
[1777624497508,33.28,77418.985,0.0,0.70883,0.00013,27.71026]
[1777624502543,33.27,77411.5125,0.0,0.70794,0.00013,27.74702]
[1777624503550,33.26,77404.7525,0.0,0.70709,0.00013,27.78181]
[1777624508588,33.27,77401.3525,0.0,0.70662,0.00013,27.80142]
[1777624511895,33.29,77398.47,0.0,0.70616,0.00013,27.82058]
[1777624517651,33.31,77398.8925,0.0,0.70608,0.00013,27.82407]
[1777624519665,33.3,77407.97,0.0,0.7073,0.00013,27.77406]
[1777624524699,33.28,77410.4875,0.0,0.70772,0.00013,27.75603]
[1777624529735,33.27,77410.895,0.0,0.70786,0.00013,27.75004]
[1777624534770,33.25,77410.635,0.0,0.70792,0.00013,27.74517]
[1777624539806,33.24,77405.1575,0.0,0.7073,0.00013,27.7704]
[1777624545031,33.22,77404.7,0.0,0.70732,0.00013,27.76936]
[1777624550883,33.29,77406.9375,0.0,0.70727,0.00013,27.77255]
[1777624555918,33.33,77407.7375,0.0,0.70714,0.00013,27.77853]
[1777624560953,33.36,77403.7075,0.0,0.70645,0.00013,27.80744]
[1777624565987,33.39,77399.15,0.0,0.70575,0.00013,27.83611]
[1777624570016,33.4,77391.9575,0.0,0.70479,0.00013,27.87572]
[1777624575054,33.4,77386.625,0.0,0.70408,0.00013,27.90456]
[1777624580067,33.4,77384.2275,0.0,0.70377,0.00013,27.91699]
[1777624585072,33.4,77385.3975,0.0,0.70392,0.00013,27.91086]
[1777624590077,33.4,77384.27,0.0,0.70378,0.00013,27.91638]
[1777624595082,33.4,77388.8,0.0,0.70437,0.00013,27.8902]
[1777624600087,33.4,77389.115,0.0,0.7044,0.00013,27.88912]
[1777624605092,33.4,77388.085,0.0,0.70426,0.00013,27.89472]
[1777624610096,33.41,77391.175,0.0,0.70464,0.00013,27.87924]
[1777624615101,33.41,77393.7775,0.0,0.70495,0.00013,27.86663]
[1777624620106,33.41,77388.335,0.0,0.70426,0.00013,27.89494]
[1777624625410,33.41,77386.9775,0.0,0.70409,0.00013,27.90152]
[1777624627425,33.41,77399.14,0.0,0.70563,0.00013,27.83924]
[1777624632461,33.42,77400.2975,0.0,0.70572,0.00013,27.83539]
[1777624637497,33.43,77401.7725,0.0,0.70587,0.00013,27.82954]
[1777624642533,33.44,77401.185,0.0,0.70576,0.00013,27.83398]
[1777624647567,33.44,77399.695,0.0,0.70556,0.00013,27.84246]
[1777624652603,33.44,77402.0725,0.0,0.70586,0.00013,27.8277]
[1777624657638,33.45,77405.0675,0.0,0.70621,0.00013,27.81346]
[1777624662673,33.45,77402.735,0.0,0.7059,0.00013,27.82616]
[1777624667708,33.45,77397.55,0.0,0.70525,0.00013,27.85255]
[1777624668715,33.44,77397.6425,0.0,0.70531,0.00013,27.8501]
[1777624669722,33.44,77426.3125,0.0,0.70898,0.00013,27.6986]
[1777624670728,33.43,77444.125,0.0,0.71126,0.00013,27.60298]
[1777624675521,33.41,77439.4475,0.0,0.71077,0.00013,27.62353]
[1777624677778,33.4,77433.6025,0.0,0.71012,0.00013,27.6505]
[1777624678785,33.39,77426.5725,0.0,0.70926,0.00013,27.68621]
[1777624683820,33.35,77421.7875,0.0,0.70883,0.00013,27.70362]
[1777624684194,33.35,77421.7875,0.0,0.70883,0.00013,27.70362]
[1777624689863,33.32,77426.1975,0.0,0.70956,0.00013,27.6728]
[1777624694898,33.3,77425.995,0.0,0.70964,0.00013,27.66944]
[1777624699933,33.29,77421.515,0.0,0.70917,0.00013,27.6887]
[1777624704968,33.27,77418.05,0.0,0.70883,0.00013,27.70246]
[1777624710007,33.25,77414.8375,0.0,0.70852,0.00013,27.71508]
[1777624713024,33.25,77408.84,0.0,0.70776,0.00013,27.74397]
[1777624718059,33.29,77407.9675,0.0,0.70743,0.00013,27.75841]
[1777624723095,33.32,77407.7025,0.0,0.70722,0.00013,27.76773]
[1777624728129,33.35,77404.7825,0.0,0.70671,0.00013,27.78905]
[1777624733165,33.37,77407.275,0.0,0.70691,0.00013,27.78117]
[1777624738200,33.39,77405.9975,0.0,0.70665,0.00013,27.79211]
[1777624743235,33.4,77405.45,0.0,0.70651,0.00013,27.79802]
[1777624748251,33.42,77408.115,0.0,0.70679,0.00013,27.78678]
[1777624754257,33.43,77408.245,0.0,0.70673,0.00013,27.78911]
[1777624759261,33.44,77406.7125,0.0,0.7065,0.00013,27.79876]
[1777624764266,33.44,77406.465,0.0,0.70644,0.00013,27.8013]
[1777624769271,33.43,77405.615,0.0,0.70639,0.00013,27.80341]
[1777624774276,33.37,77405.775,0.0,0.70674,0.00013,27.78571]
[1777624779281,33.34,77407.7375,0.0,0.70716,0.00013,27.76771]
[1777624784286,33.37,77412.83,0.0,0.70767,0.00013,27.74715]
[1777624789291,33.39,77411.9825,0.0,0.70744,0.00013,27.75707]
[1777624793814,33.4,77410.575,0.0,0.70718,0.00013,27.76784]
[1777624799301,33.42,77410.3225,0.0,0.70706,0.00013,27.77315]
[1777624804663,33.43,77400.15,0.0,0.70573,0.00013,27.82789]
[1777624809698,33.43,77404.445,0.0,0.70626,0.00013,27.80598]
[1777624814733,33.43,77403.2425,0.0,0.70609,0.00013,27.81295]
[1777624819769,33.43,77402.9425,0.0,0.70605,0.00013,27.81488]
[1777624824804,33.44,77404.135,0.0,0.70619,0.00013,27.80901]
[1777624829841,33.44,77405.97,0.0,0.70641,0.00013,27.80019]
[1777624835340,33.45,77411.4975,0.0,0.70709,0.00013,27.76984]
[1777624840918,33.46,77412.8325,0.0,0.70721,0.00013,27.7651]
[1777624845953,33.47,77416.4175,0.0,0.70761,0.00013,27.7487]
[1777624850988,33.47,77415.3475,0.0,0.70743,0.00013,27.75603]
[1777624856023,33.48,77414.265,0.0,0.70727,0.00013,27.76283]
[1777624861058,33.48,77414.82,0.0,0.70732,0.00013,27.76084]
[1777624866093,33.48,77411.2775,0.0,0.70687,0.00013,27.77941]
[1777624871128,33.48,77410.7975,0.0,0.70681,0.00013,27.7818]
[1777624876381,33.48,77411.285,0.0,0.70688,0.00013,27.77914]
[1777624882205,33.49,77416.7775,0.0,0.70756,0.00013,27.75114]
[1777624887240,33.49,77417.14,0.0,0.70758,0.00013,27.75032]
[1777624892397,33.49,77417.6725,0.0,0.70764,0.00013,27.7454]
[1777624898316,33.49,77411.885,0.0,0.70691,0.00013,27.77561]
[1777624903352,33.49,77412.375,0.0,0.70698,0.00013,27.77267]
[1777624908387,33.49,77412.9625,0.0,0.70705,0.00013,27.76947]
[1777624913418,33.49,77416.085,0.0,0.70744,0.00013,27.75339]
[1777624918423,33.5,77416.5775,0.0,0.70749,0.00013,27.75147]
[1777624923428,33.5,77413.265,0.0,0.70706,0.00013,27.76912]
[1777624929434,33.49,77411.9525,0.0,0.70691,0.00013,27.7755]
[1777624934439,33.49,77411.2175,0.0,0.70683,0.00013,27.77878]
[1777624939444,33.49,77409.97,0.0,0.70669,0.00013,27.78458]
[1777624944449,33.48,77405.2875,0.0,0.70612,0.00013,27.80753]
[1777624948453,33.51,77397.98,0.0,0.70503,0.00013,27.85272]
[1777624949611,33.52,77398.52,0.0,0.70505,0.00013,27.8521]
[1777624955460,33.57,77397.18,0.0,0.70464,0.00013,27.86704]
[1777624960752,33.61,77393.6425,0.0,0.70401,0.00013,27.89291]
[1777624963775,33.62,77387.0725,0.0,0.70312,0.00013,27.92882]
[1777624968810,33.63,77380.3,0.0,0.70221,0.00013,27.96544]
[1777624973845,33.63,77379.2725,0.0,0.70205,0.00013,27.97184]
[1777624975859,33.64,77386.395,0.0,0.70294,0.00013,27.93637]
[1777624980894,33.64,77381.705,0.0,0.70231,0.00013,27.9616]
[1777624985929,33.64,77381.31,0.0,0.70225,0.00013,27.96431]
[1777624990964,33.64,77376.32,0.0,0.70161,0.00013,27.9897]
[1777624995999,33.69,77370.465,0.0,0.70063,0.00013,28.02928]
[1777625001034,33.74,77369.6725,0.0,0.7003,0.00013,28.0432]
[1777625006068,33.77,77368.9925,0.0,0.70002,0.00013,28.05483]
[1777625011104,33.8,77363.58,0.0,0.69922,0.00013,28.08426]
[1777625016140,33.82,77361.5225,0.0,0.69886,0.00013,28.09846]
[1777625020167,33.83,77354.9725,0.0,0.69798,0.00013,28.13285]
[1777625025203,33.83,77353.7225,0.0,0.69779,0.00013,28.14029]
[1777625030238,33.84,77356.435,0.0,0.69811,0.00013,28.12792]
[1777625031094,33.84,77356.435,0.0,0.69811,0.00013,28.12792]
[1777625031245,33.84,77356.435,0.0,0.69811,0.00013,28.12811]
[1777625036541,33.84,77352.965,0.0,0.69765,0.00013,28.14595]
[1777625042321,33.84,77350.6825,0.0,0.69736,0.00013,28.15752]
[1777625047359,33.84,77348.86,0.0,0.69713,0.00013,28.16614]
[1777625052392,33.84,77347.095,0.0,0.69692,0.00013,28.17421]
[1777625057426,33.83,77342.095,0.0,0.69632,0.00013,28.19735]
[1777625062462,33.82,77347.3175,0.0,0.69701,0.00013,28.17062]
[1777625067572,33.82,77346.6025,0.0,0.69693,0.00013,28.1739]
[1777625073578,33.82,77346.08,0.0,0.69688,0.00013,28.17305]
[1777625079582,33.82,77345.895,0.0,0.69687,0.00013,28.17363]
[1777625084590,33.81,77341.175,0.0,0.69629,0.00013,28.19596]
[1777625089595,33.81,77343.2875,0.0,0.69658,0.00013,28.1846]
[1777625094600,33.81,77345.175,0.0,0.69682,0.00013,28.17525]
[1777625099605,33.81,77346.05,0.0,0.69693,0.00013,28.17106]
[1777625104610,33.82,77349.5075,0.0,0.69735,0.00013,28.15485]
[1777625109615,33.82,77348.7875,0.0,0.69725,0.00013,28.15895]
[1777625114620,33.82,77347.4675,0.0,0.69707,0.00013,28.16568]
[1777625119625,33.82,77346.4725,0.0,0.69695,0.00013,28.17054]
[1777625124630,33.82,77346.0825,0.0,0.6969,0.00013,28.17229]
[1777625129932,33.82,77345.04,0.0,0.69678,0.00013,28.17712]
[1777625134967,33.81,77342.49,0.0,0.69648,0.00013,28.18591]
[1777625140005,33.81,77342.86,0.0,0.69655,0.00013,28.18342]
[1777625145040,33.81,77342.575,0.0,0.69652,0.00013,28.18422]
[1777625150074,33.8,77344.465,0.0,0.69677,0.00013,28.17459]
[1777625155110,33.8,77344.67,0.0,0.6968,0.00013,28.17358]
[1777625160145,33.8,77340.575,0.0,0.69629,0.00013,28.19316]
[1777625165180,33.8,77341.09,0.0,0.69637,0.00013,28.19001]
[1777625170215,33.8,77341.8125,0.0,0.69647,0.00013,28.186]
[1777625175681,33.79,77342.62,0.0,0.69658,0.00013,28.18176]
[1777625181687,33.8,77345.235,0.0,0.69691,0.00013,28.169]
[1777625187334,33.8,77345.15,0.0,0.69689,0.00013,28.16982]
[1777625192369,33.8,77341.535,0.0,0.69646,0.00013,28.18419]
[1777625197703,33.79,77341.5275,0.0,0.69646,0.00013,28.18386]
[1777625203450,33.79,77341.51,0.0,0.69647,0.00013,28.1836]
[1777625208485,33.79,77342.8075,0.0,0.69664,0.00013,28.17714]
[1777625213520,33.79,77347.785,0.0,0.69726,0.00013,28.15309]
[1777625218556,33.8,77352.5475,0.0,0.69782,0.00013,28.13127]
[1777625223590,33.81,77351.215,0.0,0.69762,0.00013,28.13934]
[1777625228625,33.82,77350.56,0.0,0.69751,0.00013,28.14356]
[1777625233876,33.82,77350.8025,0.0,0.69752,0.00013,28.14342]
[1777625239701,33.82,77347.985,0.0,0.69715,0.00013,28.15777]
[1777625244737,33.82,77347.5075,0.0,0.69709,0.00013,28.16004]
[1777625249772,33.82,77345.9225,0.0,0.69689,0.00013,28.16763]
[1777625254807,33.82,77345.895,0.0,0.69691,0.00013,28.16447]
[1777625259842,33.82,77345.0225,0.0,0.69681,0.00013,28.16848]
[1777625264877,33.82,77347.6675,0.0,0.69714,0.00013,28.1555]
[1777625269912,33.82,77346.4525,0.0,0.69698,0.00013,28.16158]
[1777625274919,33.82,77344.1675,0.0,0.6967,0.00013,28.17251]
[1777625279924,33.82,77346.605,0.0,0.69702,0.00013,28.1603]
[1777625284929,33.82,77346.6325,0.0,0.69702,0.00013,28.16029]
[1777625289936,33.82,77347.225,0.0,0.69709,0.00013,28.15746]
[1777625295942,33.82,77351.9875,0.0,0.69768,0.00013,28.1344]
[1777625301132,33.82,77348.83,0.0,0.69726,0.00013,28.15081]
[1777625306166,33.83,77348.445,0.0,0.69721,0.00013,28.15297]
[1777625311202,33.83,77349.02,0.0,0.69729,0.00013,28.1474]
[1777625316237,33.83,77348.845,0.0,0.69726,0.00013,28.14858]
[1777625321271,33.83,77348.67,0.0,0.69723,0.00013,28.14966]
[1777625326307,33.83,77348.0275,0.0,0.69715,0.00013,28.15289]
[1777625331341,33.83,77347.5125,0.0,0.69708,0.00013,28.15539]
[1777625336376,33.83,77346.6075,0.0,0.69697,0.00013,28.15963]
[1777625341412,33.83,77346.93,0.0,0.69702,0.00013,28.1579]
[1777625347453,33.83,77346.6575,0.0,0.69699,0.00013,28.15906]
[1777625352999,33.83,77346.485,0.0,0.69697,0.00013,28.15974]
[1777625358531,33.82,77346.585,0.0,0.69699,0.00013,28.1591]
[1777625363566,33.82,77343.6875,0.0,0.69663,0.00013,28.17298]
[1777625368601,33.82,77346.21,0.0,0.69695,0.00013,28.16028]
[1777625373635,33.82,77346.0,0.0,0.69694,0.00013,28.15817]
[1777625378670,33.82,77347.25,0.0,0.6971,0.00013,28.15224]
[1777625383705,33.82,77346.66,0.0,0.69702,0.00013,28.15518]
[1777625388742,33.82,77345.63,0.0,0.69689,0.00013,28.16013]
[1777625394043,33.82,77345.5575,0.0,0.69689,0.00013,28.16037]
[1777625399048,33.82,77346.7775,0.0,0.69704,0.00013,28.15432]
[1777625404053,33.82,77346.695,0.0,0.69703,0.00013,28.15482]
[1777625409893,33.82,77346.1225,0.0,0.69696,0.00013,28.15772]
[1777625414928,33.83,77353.9675,0.0,0.69793,0.00013,28.12002]
[1777625415935,33.83,77362.2925,0.0,0.69898,0.00013,28.07912]
[1777625419299,33.84,77362.62,0.0,0.69897,0.00013,28.07935]
[1777625425075,33.81,77367.5375,0.0,0.69975,0.00013,28.04829]
[1777625431041,33.83,77356.6825,0.0,0.69829,0.00013,28.10349]
[1777625436076,33.83,77352.875,0.0,0.69778,0.00013,28.12344]
[1777625441090,33.84,77351.22,0.0,0.69756,0.00013,28.13214]
[1777625447096,33.84,77349.455,0.0,0.69733,0.00013,28.14089]
[1777625452101,33.83,77349.0325,0.0,0.69728,0.00013,28.14275]
[1777625459237,33.83,77348.0225,0.0,0.69717,0.00013,28.14715]
[1777625464272,33.83,77347.255,0.0,0.69709,0.00013,28.15028]
[1777625469307,33.83,77346.7175,0.0,0.69703,0.00013,28.15258]
[1777625474342,33.82,77346.55,0.0,0.69702,0.00013,28.15272]
[1777625479378,33.82,77347.3,0.0,0.69713,0.00013,28.14851]
[1777625484413,33.82,77346.96,0.0,0.6971,0.00013,28.14974]
[1777625489448,33.82,77346.8325,0.0,0.69709,0.00013,28.14997]
[1777625494483,33.81,77346.2425,0.0,0.69704,0.00013,28.14938]
[1777625499518,33.81,77347.265,0.0,0.69717,0.00013,28.14411]
[1777625504553,33.81,77347.7775,0.0,0.69724,0.00013,28.14156]
[1777625509588,33.81,77348.0925,0.0,0.69728,0.00013,28.14001]
[1777625514623,33.81,77348.3075,0.0,0.69731,0.00013,28.13897]
[1777625519659,33.81,77348.385,0.0,0.69731,0.00013,28.13868]
[1777625524694,33.8,77348.1925,0.0,0.69736,0.00013,28.13673]
[1777625525449,33.8,77348.1925,0.0,0.69736,0.00013,28.13673]
[1777625531180,33.77,77348.5875,0.0,0.69757,0.00013,28.12801]
[1777625536777,33.78,77347.1125,0.0,0.69734,0.00013,28.13698]
[1777625541812,33.78,77348.955,0.0,0.69755,0.00013,28.1292]
[1777625546850,33.79,77347.2875,0.0,0.69731,0.00013,28.13849]
[1777625551885,33.79,77344.985,0.0,0.69702,0.00013,28.14733]
[1777625556920,33.77,77345.0925,0.0,0.69715,0.00013,28.14189]
[1777625561955,33.76,77345.23,0.0,0.69721,0.00013,28.13942]
[1777625566990,33.7,77345.2075,0.0,0.69749,0.00013,28.12766]
[1777625572025,33.65,77344.2625,0.0,0.69761,0.00013,28.12248]
[1777625577060,33.61,77345.275,0.0,0.69793,0.00013,28.1093]
[1777625582095,33.58,77347.66,0.0,0.69839,0.00013,28.09102]
[1777625587130,33.56,77348.1625,0.0,0.69857,0.00013,28.08353]
[1777625592165,33.54,77345.5925,0.0,0.69834,0.00013,28.09221]
[1777625597199,33.52,77345.7175,0.0,0.69845,0.00013,28.08769]
[1777625602235,33.51,77345.565,0.0,0.69851,0.00013,28.08524]
[1777625607257,33.49,77345.5175,0.0,0.69857,0.00013,28.0828]
[1777625612262,33.48,77345.2225,0.0,0.6986,0.00013,28.07892]
[1777625617267,33.47,77345.5575,0.0,0.69869,0.00013,28.07541]
[1777625622272,33.47,77345.9375,0.0,0.69877,0.00013,28.07203]
[1777625627277,33.46,77346.1125,0.0,0.69882,0.00013,28.06995]
[1777625633283,33.46,77346.48,0.0,0.69889,0.00013,28.06703]
[1777625639290,33.45,77346.895,0.0,0.69897,0.00013,28.06409]
[1777625644536,33.45,77346.845,0.0,0.69898,0.00013,28.0636]
[1777625649571,33.45,77346.9125,0.0,0.699,0.00013,28.06274]
[1777625655307,33.44,77346.3625,0.0,0.69894,0.00013,28.06496]
[1777625660648,33.44,77346.88,0.0,0.69902,0.00013,28.06176]
[1777625663846,33.44,77346.82,0.0,0.69902,0.00013,28.0619]
[1777625669711,33.44,77346.04,0.0,0.69893,0.00013,28.06517]
[1777625674746,33.43,77345.455,0.0,0.69888,0.00013,28.06454]
[1777625679781,33.43,77348.1875,0.0,0.69924,0.00013,28.05049]
[1777625685338,33.43,77348.545,0.0,0.69929,0.00013,28.04878]
[1777625691344,33.43,77348.1025,0.0,0.69923,0.00013,28.05104]
[1777625696900,33.43,77345.99,0.0,0.69898,0.00013,28.06092]
[1777625701935,33.43,77342.3825,0.0,0.69854,0.00013,28.07803]
[1777625706971,33.42,77343.9,0.0,0.69875,0.00013,28.06953]
[1777625712008,33.42,77345.635,0.0,0.69898,0.00013,28.06044]
[1777625717041,33.42,77347.9025,0.0,0.69927,0.00013,28.04912]
[1777625722076,33.42,77350.575,0.0,0.6996,0.00013,28.0363]
[1777625727380,33.43,77351.1725,0.0,0.69966,0.00013,28.03406]
[1777625733154,33.43,77352.3375,0.0,0.6998,0.00013,28.02588]
[1777625738189,33.44,77351.6225,0.0,0.69969,0.00013,28.03029]
[1777625742808,33.44,77351.6425,0.0,0.69969,0.00013,28.03065]
[1777625748259,33.44,77351.7675,0.0,0.69969,0.00013,28.03062]
[1777625753295,33.44,77351.625,0.0,0.69966,0.00013,28.03175]
[1777625758330,33.44,77351.8525,0.0,0.69968,0.00013,28.03097]
[1777625763365,33.44,77351.4175,0.0,0.69962,0.00013,28.03335]
[1777625768400,33.45,77351.9125,0.0,0.69968,0.00013,28.03101]
[1777625773427,33.45,77351.635,0.0,0.69964,0.00013,28.03259]
[1777625779432,33.45,77351.59,0.0,0.69963,0.00013,28.03295]
[1777625784437,33.45,77352.0975,0.0,0.69969,0.00013,28.03051]
[1777625789442,33.45,77354.4975,0.0,0.69999,0.00013,28.0188]
[1777625794583,33.45,77354.1025,0.0,0.69994,0.00013,28.01831]
[1777625799618,33.45,77353.5025,0.0,0.69985,0.00013,28.02176]
[1777625804653,33.46,77355.225,0.0,0.70007,0.00013,28.01335]
[1777625809689,33.46,77353.5325,0.0,0.69985,0.00013,28.0221]
[1777625814723,33.46,77352.815,0.0,0.69975,0.00013,28.02567]
[1777625819758,33.46,77353.76,0.0,0.69988,0.00013,28.02075]
[1777625824793,33.45,77350.3125,0.0,0.69945,0.00013,28.0375]
[1777625829828,33.45,77349.83,0.0,0.69941,0.00013,28.03919]
[1777625835488,33.45,77350.4175,0.0,0.6995,0.00013,28.03564]
[1777625840493,33.44,77350.9925,0.0,0.69958,0.00013,28.0323]
[1777625846499,33.44,77351.3025,0.0,0.69963,0.00013,28.03037]
[1777625851505,33.44,77351.6125,0.0,0.69969,0.00013,28.02548]
[1777625857511,33.44,77352.35,0.0,0.69979,0.00013,28.02168]
[1777625863060,33.44,77352.565,0.0,0.69982,0.00013,28.02057]
[1777625868096,33.44,77353.0,0.0,0.69987,0.00013,28.01837]
[1777625873131,33.44,77352.955,0.0,0.69987,0.00013,28.0186]
[1777625878165,33.44,77352.78,0.0,0.69984,0.00013,28.01943]
[1777625883201,33.44,77352.7025,0.0,0.69984,0.00013,28.01968]
[1777625888237,33.44,77352.63,0.0,0.69983,0.00013,28.01983]
[1777625893271,33.44,77355.0475,0.0,0.70014,0.00013,28.00756]
[1777625898305,33.44,77354.93,0.0,0.70013,0.00013,28.00831]
[1777625903341,33.44,77353.6375,0.0,0.69996,0.00013,28.01472]
[1777625906362,33.44,77353.7175,0.0,0.69996,0.00013,28.01474]
[1777625907369,33.44,77365.7475,0.0,0.7015,0.00013,27.95406]
[1777625909383,33.45,77373.655,0.0,0.70248,0.00013,27.91508]
[1777625914418,33.47,77371.4825,0.0,0.70214,0.00013,27.92636]
[1777625919453,33.48,77370.08,0.0,0.7019,0.00013,27.93583]
[1777625921863,33.48,77369.81,0.0,0.70185,0.00013,27.93797]
[1777625927509,33.49,77370.8775,0.0,0.70194,0.00013,27.93459]
[1777625930530,33.49,77363.35,0.0,0.70097,0.00013,27.97311]
[1777625935565,33.49,77362.0325,0.0,0.70082,0.00013,27.97922]
[1777625940599,33.49,77362.0175,0.0,0.70082,0.00013,27.97884]
[1777625945604,33.49,77366.2525,0.0,0.70137,0.00013,27.95715]
[1777625950609,33.49,77367.1775,0.0,0.70148,0.00013,27.95303]
[1777625955614,33.49,77364.3025,0.0,0.7011,0.00013,27.9678]
[1777625960619,33.49,77364.6475,0.0,0.70115,0.00013,27.96582]
[1777625966625,33.49,77364.1825,0.0,0.7011,0.00013,27.96799]
[1777625971821,33.49,77364.5925,0.0,0.70117,0.00013,27.96258]
[1777625976856,33.48,77364.2625,0.0,0.70113,0.00013,27.96408]
[1777625981895,33.48,77363.325,0.0,0.70102,0.00013,27.96862]
[1777625986930,33.48,77363.4325,0.0,0.70104,0.00013,27.96775]
[1777625991965,33.48,77365.06,0.0,0.70125,0.00013,27.95941]
[1777625997000,33.48,77361.9175,0.0,0.70086,0.00013,27.97493]
[1777626002470,33.48,77361.7975,0.0,0.70085,0.00013,27.97507]
[1777626008081,33.48,77365.01,0.0,0.70126,0.00013,27.95901]
[1777626013116,33.48,77371.0225,0.0,0.70201,0.00013,27.92899]
[1777626017085,33.49,77371.895,0.0,0.70211,0.00013,27.92537]
[1777626022179,33.45,77371.245,0.0,0.70223,0.00013,27.91975]
[1777626027686,33.4,77370.6325,0.0,0.70241,0.00013,27.91185]
[1777626031011,33.37,77370.435,0.0,0.70253,0.00013,27.90669]
[1777626031090,33.37,77370.435,0.0,0.70253,0.00013,27.90669]
[1777626033229,33.35,77371.2325,0.0,0.70274,0.00013,27.89558]
[1777626033332,33.35,77371.2325,0.0,0.70274,0.00013,27.89558]
[1777626033396,33.34,77371.2325,0.0,0.70278,0.00013,27.89371]
[1777626035467,33.33,77370.2675,0.0,0.7027,0.00013,27.89683]
[1777626035590,33.33,77370.2675,0.0,0.7027,0.00013,27.89683]
[1777626041314,33.28,77370.99,0.0,0.70307,0.00013,27.88111]
[1777626043455,33.27,77371.395,0.0,0.70316,0.00013,27.87745]
[1777626043591,33.27,77371.395,0.0,0.70316,0.00013,27.87745]
[1777626045069,33.26,77370.5825,0.0,0.70313,0.00013,27.87853]
[1777626045081,33.26,77370.5825,0.0,0.70313,0.00013,27.87853]
[1777626045343,33.25,77370.5825,0.0,0.70317,0.00013,27.87698]
[1777626050378,33.22,77369.08,0.0,0.70314,0.00013,27.87741]
[1777626055412,33.2,77369.705,0.0,0.7033,0.00013,27.87105]
[1777626056939,33.2,77369.7225,0.0,0.7033,0.00013,27.87084]
[1777626057087,33.2,77369.7225,0.0,0.7033,0.00013,27.87084]
[1777626062463,33.2,77371.975,0.0,0.70361,0.00013,27.85838]
[1777626065480,33.2,77371.455,0.0,0.70355,0.00013,27.86084]
[1777626065588,33.2,77371.455,0.0,0.70355,0.00013,27.86084]
[1777626067366,33.2,77371.15,0.0,0.70352,0.00013,27.86219]
[1777626067576,33.2,77371.15,0.0,0.70352,0.00013,27.86219]
[1777626067676,33.2,77371.15,0.0,0.70352,0.00013,27.86207]
[1777626072531,33.2,77371.5075,0.0,0.70358,0.00013,27.85972]
[1777626072585,33.2,77371.5075,0.0,0.70358,0.00013,27.85972]
[1777626078574,33.19,77371.6175,0.0,0.70361,0.00013,27.85833]
[1777626079307,33.19,77371.6175,0.0,0.70361,0.00013,27.85833]
[1777626079338,33.19,77371.6175,0.0,0.70361,0.00013,27.85833]
[1777626081422,33.19,77369.1325,0.0,0.70329,0.00013,27.87102]
[1777626081581,33.19,77369.1325,0.0,0.70329,0.00013,27.87102]
[1777626081596,33.19,77369.1325,0.0,0.7033,0.00013,27.87088]
[1777626081802,33.19,77369.1325,0.0,0.7033,0.00013,27.87088]
[1777626081829,33.19,77369.1325,0.0,0.7033,0.00013,27.87088]
[1777626087638,33.19,77368.4875,0.0,0.70323,0.00013,27.87344]
[1777626089448,33.19,77368.495,0.0,0.70324,0.00013,27.87328]
[1777626089594,33.19,77368.495,0.0,0.70324,0.00013,27.87328]
[1777626091318,33.18,77368.4125,0.0,0.70323,0.00013,27.87345]
[1777626091335,33.18,77368.4125,0.0,0.70323,0.00013,27.87345]
[1777626091666,33.18,77368.4125,0.0,0.70325,0.00013,27.87022]
[1777626096701,33.18,77368.8125,0.0,0.70331,0.00013,27.86752]
[1777626096834,33.18,77368.8125,0.0,0.70331,0.00013,27.86752]
[1777626097086,33.18,77368.8125,0.0,0.70331,0.00013,27.86752]
[1777626102028,33.18,77370.5775,0.0,0.70356,0.00013,27.85774]
[1777626102086,33.18,77370.5775,0.0,0.70356,0.00013,27.85774]
[1777626105522,33.18,77370.8225,0.0,0.7036,0.00013,27.85612]
[1777626105585,33.18,77370.8225,0.0,0.7036,0.00013,27.85612]
[1777626106015,33.18,77370.8225,0.0,0.7036,0.00013,27.856]
[1777626106076,33.18,77370.8225,0.0,0.7036,0.00013,27.856]
[1777626106117,33.18,77370.8225,0.0,0.7036,0.00013,27.85589]
[1777626109564,33.17,77375.9225,0.0,0.70428,0.00013,27.8286]
[1777626109594,33.17,77375.9225,0.0,0.70428,0.00013,27.8286]
[1777626114775,33.17,77375.83,0.0,0.70429,0.00013,27.82786]
[1777626115776,33.17,77364.5825,0.0,0.70284,0.00013,27.88637]
[1777626116777,33.17,77356.495,0.0,0.7018,0.00013,27.92815]
[1777626117283,33.17,77356.495,0.0,0.7018,0.00013,27.92815]
[1777626117333,33.17,77356.495,0.0,0.7018,0.00013,27.92815]
[1777626120782,33.13,77348.8025,0.0,0.70101,0.00013,27.95893]
[1777626122765,33.12,77349.2525,0.0,0.70111,0.00013,27.95471]
[1777626122833,33.11,77349.7675,0.0,0.70122,0.00013,27.95021]
[1777626127862,33.09,77351.2925,0.0,0.70151,0.00013,27.93829]
[1777626128079,33.09,77351.2925,0.0,0.70151,0.00013,27.93829]
[1777626132729,33.09,77352.45,0.0,0.70168,0.00013,27.93164]
[1777626132829,33.09,77352.45,0.0,0.70168,0.00013,27.93149]
[1777626136821,33.08,77353.9025,0.0,0.70189,0.00013,27.92335]
[1777626137083,33.08,77353.9025,0.0,0.70189,0.00013,27.92335]
[1777626138050,33.08,77353.9025,0.0,0.70189,0.00013,27.9232]
[1777626138079,33.08,77353.9025,0.0,0.70189,0.00013,27.9232]
[1777626138180,33.08,77353.9025,0.0,0.70189,0.00013,27.92306]
[1777626142663,33.08,77357.39,0.0,0.70236,0.00013,27.90453]
[1777626142832,33.08,77357.39,0.0,0.70236,0.00013,27.9044]
[1777626148464,33.08,77358.385,0.0,0.7025,0.00013,27.89857]
[1777626148582,33.08,77358.385,0.0,0.7025,0.00013,27.89857]
[1777626151539,33.08,77359.2175,0.0,0.70262,0.00013,27.89386]
[1777626151583,33.08,77359.2175,0.0,0.70262,0.00013,27.89386]
[1777626153295,33.07,77359.0375,0.0,0.70262,0.00013,27.89146]
[1777626153329,33.07,77359.0375,0.0,0.70262,0.00013,27.89146]
[1777626153394,33.07,77359.0375,0.0,0.70262,0.00013,27.89133]
[1777626155617,33.07,77357.14,0.0,0.70238,0.00013,27.90107]
[1777626155828,33.07,77357.14,0.0,0.70238,0.00013,27.90094]
[1777626161183,33.07,77357.1875,0.0,0.70241,0.00013,27.8999]
[1777626166218,33.07,77358.14,0.0,0.70254,0.00013,27.89432]
[1777626169144,33.06,77358.0725,0.0,0.70254,0.00013,27.89442]
[1777626169335,33.06,77358.0725,0.0,0.70254,0.00013,27.89442]
[1777626175043,33.06,77357.57,0.0,0.70249,0.00013,27.89631]
[1777626175085,33.06,77357.57,0.0,0.70249,0.00013,27.89631]
[1777626175612,33.06,77357.57,0.0,0.70249,0.00013,27.89631]
[1777626175827,33.06,77357.57,0.0,0.70249,0.00013,27.89631]
[1777626175836,33.06,77357.3825,0.0,0.70247,0.00013,27.89716]
[1777626179485,33.06,77356.77,0.0,0.7024,0.00013,27.89997]
[1777626179580,33.06,77356.77,0.0,0.7024,0.00013,27.89997]
[1777626185648,33.06,77355.6225,0.0,0.70227,0.00013,27.90515]
[1777626185830,33.06,77355.6225,0.0,0.70227,0.00013,27.90515]
[1777626188372,33.05,77345.38,0.0,0.70095,0.00013,27.95763]
[1777626189379,33.05,77332.7225,0.0,0.6993,0.00013,28.02268]
[1777626190493,33.05,77332.7225,0.0,0.6993,0.00013,28.02268]
[1777626192085,33.05,77331.3125,0.0,0.69913,0.00013,28.02944]
[1777626194054,33.05,77331.775,0.0,0.6992,0.00013,28.02659]
[1777626194085,33.05,77331.775,0.0,0.6992,0.00013,28.02659]
[1777626194886,33.05,77331.775,0.0,0.69921,0.00013,28.02635]
[1777626195074,33.05,77331.775,0.0,0.69921,0.00013,28.02635]
[1777626195421,33.05,77331.775,0.0,0.69921,0.00013,28.02612]
[1777626196325,33.05,77331.775,0.0,0.69921,0.00013,28.02612]
[1777626196428,33.04,77331.775,0.0,0.69922,0.00013,28.02588]
[1777626198442,33.04,77330.245,0.0,0.69903,0.00013,28.0332]
[1777626199449,33.04,77319.4225,0.0,0.69761,0.00013,28.0886]
[1777626204581,33.04,77318.7325,0.0,0.69755,0.00013,28.09095]
[1777626210835,33.03,77318.365,0.0,0.69753,0.00013,28.0917]
[1777626216568,33.03,77313.225,0.0,0.69687,0.00013,28.11476]
[1777626221603,33.03,77312.025,0.0,0.69671,0.00013,28.12076]
[1777626226638,33.03,77310.0825,0.0,0.69646,0.00013,28.1305]
[1777626231673,33.03,77311.555,0.0,0.69666,0.00013,28.12292]
[1777626235701,33.03,77299.94,0.0,0.69514,0.00013,28.18154]
[1777626240735,33.03,77295.6925,0.0,0.69459,0.00013,28.2025]
[1777626241743,33.03,77288.735,0.0,0.69367,0.00013,28.23733]
[1777626243757,33.02,77284.19,0.0,0.69308,0.00013,28.25982]
[1777626245771,33.02,77288.7925,0.0,0.69369,0.00013,28.23653]
[1777626250806,33.02,77292.2625,0.0,0.69416,0.00013,28.21853]
[1777626255918,33.02,77291.655,0.0,0.6941,0.00013,28.22105]
[1777626261923,33.01,77291.2225,0.0,0.69406,0.00013,28.22259]
[1777626267925,33.01,77291.395,0.0,0.69409,0.00013,28.22108]
[1777626271933,33.01,77298.7625,0.0,0.69509,0.00013,28.18051]
[1777626274936,33.01,77304.78,0.0,0.69589,0.00013,28.1499]
[1777626279941,33.01,77305.215,0.0,0.69595,0.00013,28.14749]
[1777626284946,33.01,77314.2325,0.0,0.69715,0.00013,28.10119]
[1777626285947,33.0,77318.0725,0.0,0.69766,0.00013,28.08132]
[1777626286083,33.0,77318.0725,0.0,0.69766,0.00013,28.08132]
[1777626286184,33.0,77318.0725,0.0,0.69766,0.00013,28.08105]
[1777626291953,33.0,77320.425,0.0,0.698,0.00013,28.06769]
[1777626296524,32.99,77320.635,0.0,0.69806,0.00013,28.06558]
[1777626297328,32.99,77320.635,0.0,0.69806,0.00013,28.06533]
[1777626298078,32.99,77320.635,0.0,0.69807,0.00013,28.06508]
[1777626298138,32.99,77320.635,0.0,0.69808,0.00013,28.06483]
[1777626300080,32.99,77321.9775,0.0,0.69826,0.00013,28.05769]
[1777626300152,32.99,77321.9775,0.0,0.69826,0.00013,28.05743]
[1777626305190,32.98,77321.1525,0.0,0.69819,0.00013,28.06039]
[1777626310972,32.97,77320.6975,0.0,0.69816,0.00013,28.06146]
[1777626316270,32.97,77320.6525,0.0,0.69819,0.00013,28.06019]
[1777626323985,32.96,77321.68,0.0,0.69836,0.00013,28.05322]
[1777626328990,32.95,77324.8275,0.0,0.6988,0.00013,28.03588]
[1777626334064,32.95,77324.8275,0.0,0.69884,0.00013,28.03167]
[1777626336098,32.95,77322.965,0.0,0.69861,0.00013,28.04081]
[1777626336410,32.95,77322.965,0.0,0.69862,0.00013,28.04061]
[1777626337418,32.94,77329.88,0.0,0.69953,0.00013,28.00479]
[1777626342453,32.94,77328.6725,0.0,0.69939,0.00013,28.01001]
[1777626346087,32.94,77328.915,0.0,0.69944,0.00013,28.00821]
[1777626346481,32.94,77328.915,0.0,0.69944,0.00013,28.00805]
[1777626347488,32.94,77336.8425,0.0,0.70049,0.00013,27.96689]
[1777626352522,32.92,77339.6475,0.0,0.70093,0.00013,27.9491]
[1777626353557,32.92,77339.6475,0.0,0.70093,0.00013,27.9491]
[1777626353582,32.92,77339.6475,0.0,0.70093,0.00013,27.9491]
[1777626359572,32.92,77343.0575,0.0,0.7014,0.00013,27.93044]
[1777626360751,32.92,77343.0575,0.0,0.7014,0.00013,27.93044]
[1777626360836,32.92,77343.0575,0.0,0.7014,0.00013,27.93044]
[1777626365131,32.91,77342.525,0.0,0.70134,0.00013,27.93257]
[1777626365330,32.91,77342.525,0.0,0.70134,0.00013,27.93257]
[1777626366318,32.91,77342.525,0.0,0.70135,0.00013,27.93244]
[1777626366337,32.91,77342.525,0.0,0.70135,0.00013,27.93244]
[1777626366622,32.91,77342.525,0.0,0.70135,0.00013,27.9323]
[1777626371657,32.9,77335.8075,0.0,0.70052,0.00013,27.96504]
[1777626372200,32.9,77335.8075,0.0,0.70052,0.00013,27.96504]
[1777626372337,32.9,77335.8075,0.0,0.70052,0.00013,27.96504]
[1777626377699,32.88,77334.5525,0.0,0.70047,0.00013,27.96655]
[1777626382734,32.88,77334.7775,0.0,0.70052,0.00013,27.96463]
[1777626384907,32.88,77334.45,0.0,0.70048,0.00013,27.96618]
[1777626385079,32.88,77334.45,0.0,0.70049,0.00013,27.96603]
[1777626386161,32.87,77334.45,0.0,0.70049,0.00013,27.96588]
[1777626386329,32.87,77334.45,0.0,0.70049,0.00013,27.96588]
[1777626386762,32.87,77334.45,0.0,0.70049,0.00013,27.96573]
[1777626387391,32.87,77334.45,0.0,0.70049,0.00013,27.96573]
[1777626387581,32.87,77334.45,0.0,0.70049,0.00013,27.96573]
[1777626392805,32.87,77332.0775,0.0,0.70022,0.00013,27.97403]
[1777626393969,32.87,77332.0775,0.0,0.70022,0.00013,27.97403]
[1777626394091,32.86,77333.1875,0.0,0.7004,0.00013,27.96678]
[1777626398490,32.86,77333.2675,0.0,0.70042,0.00013,27.96577]
[1777626398577,32.86,77333.2675,0.0,0.70042,0.00013,27.96577]
[1777626398846,32.86,77333.2675,0.0,0.70043,0.00013,27.96563]
[1777626401994,32.86,77333.275,0.0,0.70043,0.00013,27.9653]
[1777626402080,32.86,77333.275,0.0,0.70044,0.00013,27.96515]
[1777626407909,32.85,77331.875,0.0,0.70028,0.00013,27.97152]
[1777626410148,32.85,77329.485,0.0,0.69997,0.00013,27.9836]
[1777626410330,32.85,77329.485,0.0,0.69997,0.00013,27.9836]
[1777626410870,32.85,77329.485,0.0,0.69997,0.00013,27.9836]
[1777626410927,32.85,77329.485,0.0,0.69997,0.00013,27.98344]
[1777626411079,32.85,77329.485,0.0,0.69997,0.00013,27.98344]
[1777626416679,32.85,77329.545,0.0,0.7,0.00013,27.98234]
[1777626416827,32.85,77329.545,0.0,0.7,0.00013,27.98234]
[1777626421728,32.84,77329.9275,0.0,0.70007,0.00013,27.97959]
[1777626421829,32.84,77329.9275,0.0,0.70007,0.00013,27.97959]
[1777626427042,32.84,77331.2925,0.0,0.70027,0.00013,27.97163]
[1777626429781,32.84,77333.405,0.0,0.70055,0.00013,27.96038]
[1777626429827,32.84,77333.405,0.0,0.70055,0.00013,27.96038]
[1777626430918,32.84,77333.405,0.0,0.70056,0.00013,27.96026]
[1777626431074,32.84,77333.405,0.0,0.70056,0.00013,27.96026]
[1777626431092,32.84,77337.6775,0.0,0.70112,0.00013,27.93789]
[1777626436097,32.84,77337.3225,0.0,0.70109,0.00013,27.93917]
[1777626439099,32.83,77330.47,0.0,0.70019,0.00013,27.97445]
[1777626440485,32.83,77328.2475,0.0,0.69991,0.00013,27.98584]
[1777626440578,32.83,77328.2475,0.0,0.69991,0.00013,27.98584]
[1777626445730,32.83,77327.765,0.0,0.69986,0.00013,27.98756]
[1777626449690,32.82,77322.6075,0.0,0.69924,0.00013,28.01202]
[1777626455115,32.81,77321.7625,0.0,0.6992,0.00013,28.0106]
[1777626458285,32.8,77322.835,0.0,0.69936,0.00013,28.00453]
[1777626458326,32.8,77322.835,0.0,0.69936,0.00013,28.00453]
[1777626464303,32.8,77325.2225,0.0,0.6997,0.00013,27.99101]
[1777626466820,32.8,77325.95,0.0,0.6998,0.00013,27.98708]
[1777626466831,32.8,77325.95,0.0,0.6998,0.00013,27.98708]
[1777626469081,32.8,77325.75,0.0,0.69978,0.00013,27.98781]
[1777626469129,32.8,77324.4675,0.0,0.69961,0.00013,27.99431]
[1777626469323,32.8,77324.4675,0.0,0.69961,0.00013,27.99431]
[1777626473688,32.79,77323.8525,0.0,0.69955,0.00013,27.99687]
[1777626473835,32.79,77323.8525,0.0,0.69955,0.00013,27.99687]
[1777626476263,32.79,77323.5275,0.0,0.69952,0.00013,27.99808]
[1777626476266,32.79,77323.5275,0.0,0.69952,0.00013,27.99808]
[1777626477079,32.79,77323.5275,0.0,0.69952,0.00013,27.99808]
[1777626477137,32.79,77323.975,0.0,0.69958,0.00013,27.9956]
[1777626479408,32.79,77318.8225,0.0,0.69891,0.00013,28.02178]
[1777626485145,32.78,77319.6575,0.0,0.69904,0.00013,28.01657]
[1777626490485,32.78,77323.6575,0.0,0.69959,0.00013,27.99484]
[1777626495522,32.78,77326.56,0.0,0.69999,0.00013,27.97906]
[1777626498543,32.77,77331.025,0.0,0.70059,0.00013,27.95544]
[1777626500557,32.77,77334.4725,0.0,0.70105,0.00013,27.93725]
[1777626501330,32.77,77334.4725,0.0,0.70105,0.00013,27.93725]
[1777626502107,32.77,77334.4725,0.0,0.70105,0.00013,27.93715]
[1777626507579,32.77,77333.56,0.0,0.70094,0.00013,27.94137]
[1777626507796,32.77,77333.56,0.0,0.70094,0.00013,27.94137]
[1777626507796,32.77,77333.56,0.0,0.70094,0.00013,27.94137]
[1777626507835,32.77,77333.56,0.0,0.70094,0.00013,27.94137]
[1777626507936,32.77,77333.56,0.0,0.70095,0.00013,27.94123]
[1777626508615,32.76,77325.165,0.0,0.69988,0.00013,27.9835]
[1777626510799,32.76,77324.01,0.0,0.69973,0.00013,27.98937]
[1777626510836,32.76,77324.01,0.0,0.69973,0.00013,27.98937]
[1777626511078,32.76,77324.01,0.0,0.69973,0.00013,27.98937]
[1777626511171,32.76,77324.75,0.0,0.69984,0.00013,27.98229]
[1777626511578,32.76,77324.75,0.0,0.69984,0.00013,27.98229]
[1777626511636,32.76,77324.75,0.0,0.69985,0.00013,27.98215]
[1777626516671,32.76,77325.2625,0.0,0.69993,0.00013,27.97879]
[1777626521797,32.76,77325.27,0.0,0.69994,0.00013,27.97822]
[1777626527748,32.75,77324.7675,0.0,0.6999,0.00013,27.97987]
[1777626532783,32.75,77324.5675,0.0,0.69989,0.00013,27.98024]
[1777626533590,32.75,77324.5675,0.0,0.69989,0.00013,27.98024]
[1777626533791,32.75,77324.5675,0.0,0.69989,0.00013,27.98012]
[1777626535805,32.75,77329.925,0.0,0.70061,0.00013,27.95198]
[1777626540839,32.74,77327.765,0.0,0.70033,0.00013,27.96265]
[1777626542344,32.74,77327.7025,0.0,0.70033,0.00013,27.96285]
[1777626542580,32.74,77327.7025,0.0,0.70033,0.00013,27.96285]
[1777626542826,32.74,77327.7025,0.0,0.70033,0.00013,27.96285]
[1777626542854,32.74,77327.7025,0.0,0.70033,0.00013,27.96273]
[1777626544868,32.74,77323.385,0.0,0.69977,0.00013,27.98494]
[1777626549903,32.74,77322.8375,0.0,0.69971,0.00013,27.9871]
[1777626554938,32.74,77323.39,0.0,0.6998,0.00013,27.98354]
[1777626557586,32.73,77323.9575,0.0,0.69988,0.00013,27.98033]
[1777626557958,32.73,77323.9575,0.0,0.69989,0.00013,27.98019]
[1777626562994,32.73,77323.795,0.0,0.69988,0.00013,27.98038]
[1777626563580,32.73,77323.795,0.0,0.69988,0.00013,27.98038]
[1777626564001,32.73,77323.795,0.0,0.69988,0.00013,27.98026]
[1777626569037,32.73,77326.825,0.0,0.7003,0.00013,27.96389]
[1777626574071,32.72,77335.355,0.0,0.70146,0.00013,27.91537]
[1777626575581,32.72,77336.25,0.0,0.70158,0.00013,27.91043]
[1777626576085,32.72,77336.25,0.0,0.70159,0.00013,27.91018]
[1777626579109,32.72,77337.755,0.0,0.7018,0.00013,27.9016]
[1777626580116,32.72,77349.505,0.0,0.70335,0.00013,27.83951]
[1777626585151,32.71,77354.9675,0.0,0.70409,0.00013,27.80976]
[1777626585476,32.71,77354.9675,0.0,0.70409,0.00013,27.80976]
[1777626585586,32.71,77354.9675,0.0,0.70409,0.00013,27.80976]
[1777626586127,32.71,77354.9675,0.0,0.70409,0.00013,27.80976]
[1777626586158,32.71,77354.9675,0.0,0.70409,0.00013,27.8096]
[1777626586324,32.71,77354.9675,0.0,0.70409,0.00013,27.8096]
[1777626592200,32.71,77353.25,0.0,0.70387,0.00013,27.81842]
[1777626594214,32.71,77344.8575,0.0,0.70277,0.00013,27.86275]
[1777626598403,32.71,77344.6,0.0,0.70274,0.00013,27.86401]
[1777626598579,32.71,77344.6,0.0,0.70274,0.00013,27.86401]
[1777626604263,32.71,77344.8925,0.0,0.70278,0.00013,27.86233]
[1777626604444,32.71,77344.8925,0.0,0.70278,0.00013,27.86233]
[1777626604601,32.71,77344.8925,0.0,0.70278,0.00013,27.86233]
[1777626606503,32.71,77347.26,0.0,0.70309,0.00013,27.84981]
[1777626606590,32.71,77347.26,0.0,0.70309,0.00013,27.84981]
[1777626607089,32.71,77347.26,0.0,0.70309,0.00013,27.84981]
[1777626607188,32.71,77347.26,0.0,0.70309,0.00013,27.8498]
[1777626607330,32.71,77347.26,0.0,0.70309,0.00013,27.8498]
[1777626612748,32.71,77348.7725,0.0,0.70331,0.00013,27.84115]
[1777626612832,32.71,77348.7725,0.0,0.70331,0.00013,27.84115]
[1777626617885,32.7,77347.4375,0.0,0.70317,0.00013,27.84663]
[1777626618076,32.7,77347.4375,0.0,0.70317,0.00013,27.84663]
[1777626618177,32.7,77347.4375,0.0,0.70317,0.00013,27.84632]
[1777626620516,32.7,77347.175,0.0,0.70315,0.00013,27.84707]
[1777626620586,32.7,77347.175,0.0,0.70315,0.00013,27.84707]
[1777626627287,32.69,77347.3625,0.0,0.70323,0.00013,27.84389]
[1777626632851,32.68,77347.395,0.0,0.70329,0.00013,27.83906]
[1777626633084,32.68,77347.395,0.0,0.70329,0.00013,27.83906]
[1777626633537,32.68,77347.395,0.0,0.70329,0.00013,27.83875]
[1777626633578,32.68,77347.395,0.0,0.70329,0.00013,27.83875]
[1777626633638,32.68,77347.395,0.0,0.7033,0.00013,27.83844]
[1777626639104,32.67,77346.4225,0.0,0.7032,0.00013,27.84234]
[1777626639337,32.66,77346.4225,0.0,0.70328,0.00013,27.83907]
[1777626644568,32.65,77345.0325,0.0,0.70314,0.00013,27.84454]
[1777626646273,32.65,77345.0325,0.0,0.70314,0.00013,27.84454]
[1777626646333,32.65,77345.6075,0.0,0.70322,0.00013,27.84119]
[1777626647447,32.65,77345.6075,0.0,0.70323,0.00013,27.84089]
[1777626647575,32.65,77345.6075,0.0,0.70323,0.00013,27.84089]
[1777626647677,32.65,77345.6075,0.0,0.70323,0.00013,27.84058]
[1777626649931,32.64,77345.365,0.0,0.70321,0.00013,27.84157]
[1777626650080,32.64,77345.365,0.0,0.70321,0.00013,27.84157]
[1777626653136,32.64,77345.28,0.0,0.70322,0.00013,27.84114]
[1777626653331,32.64,77345.28,0.0,0.70323,0.00013,27.84085]
[1777626656012,32.64,77347.5775,0.0,0.70354,0.00013,27.8281]
[1777626656078,32.64,77347.5775,0.0,0.70354,0.00013,27.8281]
[1777626656316,32.64,77347.615,0.0,0.70355,0.00013,27.82761]
[1777626656328,32.64,77347.615,0.0,0.70355,0.00013,27.82761]
[1777626661923,32.63,77351.16,0.0,0.70405,0.00013,27.80743]
[1777626662081,32.63,77351.16,0.0,0.70405,0.00013,27.80743]
[1777626667731,32.62,77350.43,0.0,0.704,0.00013,27.80943]
[1777626672531,32.62,77349.1725,0.0,0.70386,0.00013,27.81503]
[1777626672587,32.62,77349.1725,0.0,0.70386,0.00013,27.81503]
[1777626673926,32.62,77349.1725,0.0,0.70387,0.00013,27.81475]
[1777626674074,32.62,77349.1725,0.0,0.70387,0.00013,27.81475]
[1777626674175,32.61,77349.1725,0.0,0.70387,0.00013,27.81448]
[1777626679474,32.61,77350.57,0.0,0.70409,0.00013,27.80571]
[1777626679588,32.61,77350.57,0.0,0.70409,0.00013,27.80571]
[1777626684852,32.6,77350.965,0.0,0.70417,0.00013,27.80204]
[1777626689886,32.6,77353.12,0.0,0.70449,0.00013,27.78933]
[1777626694252,32.59,77355.0675,0.0,0.70477,0.00013,27.77514]
[1777626694328,32.59,77355.0675,0.0,0.70477,0.00013,27.77514]
[1777626695145,32.59,77355.0675,0.0,0.70478,0.00013,27.77491]
[1777626695327,32.59,77355.0675,0.0,0.70478,0.00013,27.77491]
[1777626695358,32.59,77357.8925,0.0,0.70516,0.00013,27.7596]
[1777626699544,32.59,77358.3675,0.0,0.70524,0.00013,27.75619]
[1777626699579,32.59,77358.3675,0.0,0.70524,0.00013,27.75619]
[1777626704992,32.58,77357.93,0.0,0.70521,0.00013,27.75722]
[1777626709030,32.58,77358.87,0.0,0.70535,0.00013,27.75156]
[1777626709085,32.58,77358.87,0.0,0.70535,0.00013,27.75156]
[1777626709680,32.58,77358.87,0.0,0.70535,0.00013,27.75135]
[1777626709826,32.58,77358.87,0.0,0.70535,0.00013,27.75135]
[1777626709928,32.58,77358.87,0.0,0.70536,0.00013,27.75114]
[1777626715062,32.57,77359.68,0.0,0.70549,0.00013,27.74578]
[1777626720097,32.57,77360.4725,0.0,0.70562,0.00013,27.74054]
[1777626720493,32.57,77360.4725,0.0,0.70562,0.00013,27.74054]
[1777626720577,32.57,77360.4725,0.0,0.70562,0.00013,27.74054]
[1777626726139,32.56,77361.77,0.0,0.70581,0.00013,27.73243]
[1777626731173,32.56,77361.6925,0.0,0.70582,0.00013,27.73191]
[1777626734250,32.56,77360.9575,0.0,0.70574,0.00013,27.73546]
[1777626734330,32.56,77360.9575,0.0,0.70574,0.00013,27.73546]
[1777626735202,32.56,77354.795,0.0,0.70494,0.00013,27.76804]
[1777626735700,32.56,77354.795,0.0,0.70494,0.00013,27.76804]
[1777626735828,32.56,77354.795,0.0,0.70494,0.00013,27.76804]
[1777626736209,32.55,77354.795,0.0,0.70494,0.00013,27.76781]
[1777626741244,32.55,77349.5175,0.0,0.70427,0.00013,27.79481]
[1777626746279,32.54,77351.76,0.0,0.7046,0.00013,27.78169]
[1777626751314,32.54,77351.2625,0.0,0.70457,0.00013,27.78011]
[1777626755983,32.54,77348.32,0.0,0.70421,0.00013,27.79488]
[1777626756087,32.54,77348.32,0.0,0.70421,0.00013,27.79488]
[1777626761384,32.53,77347.5525,0.0,0.70414,0.00013,27.79754]
[1777626761680,32.53,77347.5525,0.0,0.70414,0.00013,27.79754]
[1777626761837,32.53,77347.5525,0.0,0.70414,0.00013,27.79754]
[1777626764748,32.53,77346.5925,0.0,0.70403,0.00013,27.80193]
[1777626764826,32.53,77346.5925,0.0,0.70403,0.00013,27.80193]
[1777626765412,32.53,77346.5925,0.0,0.70403,0.00013,27.80169]
[1777626768995,32.52,77345.155,0.0,0.70386,0.00013,27.80862]
[1777626769083,32.52,77345.155,0.0,0.70386,0.00013,27.80862]
[1777626775438,32.51,77342.5925,0.0,0.70356,0.00013,27.82052]
[1777626780443,32.51,77341.6225,0.0,0.70346,0.00013,27.82441]
[1777626785448,32.5,77340.7425,0.0,0.70338,0.00013,27.82781]
[1777626790453,32.5,77338.8775,0.0,0.70316,0.00013,27.83642]
[1777626791454,32.5,77332.7775,0.0,0.70236,0.00013,27.86853]
[1777626794542,32.5,77326.8675,0.0,0.70158,0.00013,27.8998]
[1777626794581,32.5,77326.8675,0.0,0.70158,0.00013,27.8998]
[1777626795407,32.5,77326.8675,0.0,0.70158,0.00013,27.8998]
[1777626795458,32.5,77322.6825,0.0,0.70102,0.00013,27.92186]
[1777626795575,32.5,77322.6825,0.0,0.70102,0.00013,27.92186]
[1777626798692,32.5,77321.98,0.0,0.70093,0.00013,27.92547]
[1777626799073,32.5,77321.98,0.0,0.70093,0.00013,27.92547]
[1777626799171,32.5,77321.98,0.0,0.70093,0.00013,27.92543]
[1777626801574,32.5,77321.98,0.0,0.70093,0.00013,27.92536]
[1777626801664,32.49,77321.98,0.0,0.70093,0.00013,27.92532]
[1777626806699,32.49,77320.37,0.0,0.70072,0.00013,27.93362]
[1777626811734,32.49,77319.2375,0.0,0.70059,0.00013,27.93627]
[1777626816769,32.49,77317.385,0.0,0.70035,0.00013,27.94576]
[1777626819108,32.49,77318.0475,0.0,0.70044,0.00013,27.94223]
[1777626819336,32.49,77318.0475,0.0,0.70044,0.00013,27.94223]
[1777626819688,32.49,77318.0475,0.0,0.70044,0.00013,27.94218]
[1777626819830,32.49,77318.0475,0.0,0.70044,0.00013,27.94218]
[1777626819932,32.49,77318.0475,0.0,0.70045,0.00013,27.94214]
[1777626823060,32.49,77317.6,0.0,0.70039,0.00013,27.9444]
[1777626823076,32.49,77317.6,0.0,0.70039,0.00013,27.9444]
[1777626828715,32.49,77322.9275,0.0,0.70113,0.00013,27.91512]
[1777626828831,32.49,77322.9275,0.0,0.70113,0.00013,27.91512]
[1777626829500,32.48,77322.9275,0.0,0.70113,0.00013,27.91487]
[1777626829575,32.48,77322.9275,0.0,0.70113,0.00013,27.91487]
[1777626829861,32.48,77322.9275,0.0,0.70114,0.00013,27.91462]
[1777626831454,32.48,77322.9275,0.0,0.70114,0.00013,27.91462]
[1777626831494,32.48,77329.27,0.0,0.70199,0.00013,27.88084]
[1777626831596,32.48,77329.27,0.0,0.70199,0.00013,27.88084]
[1777626836910,32.48,77328.495,0.0,0.70192,0.00013,27.8834]
[1777626841945,32.47,77328.5875,0.0,0.70196,0.00013,27.88164]
[1777626844132,32.47,77328.6775,0.0,0.70198,0.00013,27.88091]
[1777626844331,32.47,77328.6775,0.0,0.70198,0.00013,27.88091]
[1777626845435,32.47,77328.6775,0.0,0.70198,0.00013,27.88066]
[1777626845508,32.47,77328.3275,0.0,0.70194,0.00013,27.88227]
[1777626845587,32.47,77328.3275,0.0,0.70194,0.00013,27.88227]
[1777626847191,32.47,77328.3275,0.0,0.70195,0.00013,27.88202]
[1777626847327,32.47,77328.3275,0.0,0.70195,0.00013,27.88202]
[1777626853021,32.46,77328.8975,0.0,0.70207,0.00013,27.87726]
[1777626854559,32.46,77327.38,0.0,0.70187,0.00013,27.88506]
[1777626854581,32.46,77327.38,0.0,0.70187,0.00013,27.88506]
[1777626855337,32.46,77327.38,0.0,0.70187,0.00013,27.88506]
[1777626855379,32.46,77327.38,0.0,0.70188,0.00013,27.88481]
[1777626855575,32.46,77327.38,0.0,0.70188,0.00013,27.88481]
[1777626861524,32.45,77328.28,0.0,0.70203,0.00013,27.87855]
[1777626863853,32.43,77328.2725,0.0,0.70215,0.00013,27.87339]
[1777626864082,32.43,77328.2725,0.0,0.70215,0.00013,27.87339]
[1777626870141,32.37,77332.305,0.0,0.703,0.00013,27.83862]
[1777626871969,32.37,77332.305,0.0,0.70302,0.00013,27.83529]
[1777626872078,32.37,77332.305,0.0,0.70302,0.00013,27.83529]
[1777626872975,32.37,77332.305,0.0,0.70302,0.00013,27.83505]
[1777626873076,32.37,77332.305,0.0,0.70302,0.00013,27.83505]
[1777626873161,32.36,77332.305,0.0,0.70303,0.00013,27.83481]
[1777626878197,32.36,77328.825,0.0,0.7026,0.00013,27.85215]
[1777626880016,32.36,77328.4425,0.0,0.70255,0.00013,27.85394]
[1777626880087,32.36,77328.4425,0.0,0.70255,0.00013,27.85394]
[1777626885246,32.35,77332.4425,0.0,0.70312,0.00013,27.83118]
[1777626886945,32.35,77332.125,0.0,0.70308,0.00013,27.83264]
[1777626887084,32.35,77332.125,0.0,0.70308,0.00013,27.83264]
[1777626888021,32.35,77332.125,0.0,0.70308,0.00013,27.8324]
[1777626888078,32.35,77332.125,0.0,0.70308,0.00013,27.8324]
[1777626888267,32.35,77332.125,0.0,0.70309,0.00013,27.83216]
[1777626893557,32.34,77329.8125,0.0,0.70281,0.00013,27.84332]
[1777626899345,32.34,77330.2025,0.0,0.7029,0.00013,27.83982]
[1777626902147,32.34,77329.9525,0.0,0.70287,0.00013,27.84069]
[1777626902334,32.34,77329.9525,0.0,0.70287,0.00013,27.84069]
[1777626907571,32.33,77330.35,0.0,0.70296,0.00013,27.83719]
[1777626913443,32.32,77330.3225,0.0,0.70299,0.00013,27.83597]
[1777626918582,32.32,77329.975,0.0,0.70297,0.00013,27.83669]
[1777626921761,32.32,77330.0675,0.0,0.70299,0.00013,27.83554]
[1777626921831,32.32,77330.0675,0.0,0.70299,0.00013,27.83554]
[1777626922751,32.31,77330.0675,0.0,0.703,0.00013,27.83533]
[1777626922831,32.31,77330.0675,0.0,0.703,0.00013,27.83533]
[1777626923513,32.31,77330.0675,0.0,0.703,0.00013,27.8351]
[1777626927908,32.31,77331.72,0.0,0.70324,0.00013,27.82541]
[1777626928078,32.31,77331.72,0.0,0.70324,0.00013,27.82541]
[1777626933583,32.3,77336.22,0.0,0.70388,0.00013,27.79705]
[1777626936024,32.3,77336.1075,0.0,0.70388,0.00013,27.79727]
[1777626936082,32.3,77336.1075,0.0,0.70388,0.00013,27.79727]
[1777626936176,32.3,77336.1075,0.0,0.70388,0.00013,27.79709]
[1777626940829,32.3,77335.8625,0.0,0.70387,0.00013,27.79765]
[1777626941081,32.3,77335.8625,0.0,0.70387,0.00013,27.79765]
[1777626946610,32.29,77335.59,0.0,0.70386,0.00013,27.79799]
[1777626951919,32.29,77337.6925,0.0,0.70416,0.00013,27.7858]
[1777626952084,32.29,77337.6925,0.0,0.70416,0.00013,27.7858]
[1777626953804,32.29,77336.97,0.0,0.70407,0.00013,27.78933]
[1777626953826,32.29,77336.97,0.0,0.70407,0.00013,27.78933]
[1777626953905,32.29,77336.97,0.0,0.70407,0.00013,27.78914]
[1777626959010,32.28,77334.8075,0.0,0.70384,0.00013,27.79833]
[1777626959083,32.28,77334.8075,0.0,0.70384,0.00013,27.79833]
[1777626964709,32.24,77339.4,0.0,0.70468,0.00013,27.76383]
[1777626964832,32.24,77339.4,0.0,0.70468,0.00013,27.76383]
[1777626964885,32.24,77339.4,0.0,0.70468,0.00013,27.76369]
[1777626970695,32.23,77340.8725,0.0,0.7049,0.00013,27.75505]
[1777626970825,32.23,77340.8725,0.0,0.7049,0.00013,27.75505]
[1777626977895,32.23,77345.3075,0.0,0.70551,0.00013,27.7301]
[1777626982941,32.23,77344.655,0.0,0.70543,0.00013,27.73319]
[1777626983083,32.23,77344.655,0.0,0.70543,0.00013,27.73319]
[1777626985125,32.23,77344.085,0.0,0.70536,0.00013,27.73605]
[1777626985328,32.23,77344.085,0.0,0.70536,0.00013,27.73605]
[1777626985334,32.22,77344.085,0.0,0.70536,0.00013,27.73592]
[1777626989308,32.22,77340.83,0.0,0.70494,0.00013,27.75329]
[1777626989326,32.22,77340.83,0.0,0.70494,0.00013,27.75329]
[1777626989409,32.22,77340.83,0.0,0.70494,0.00013,27.75303]
[1777626992271,32.22,77340.22,0.0,0.70487,0.00013,27.75605]
[1777626992328,32.22,77340.22,0.0,0.70487,0.00013,27.75605]
[1777626992372,32.22,77340.22,0.0,0.70489,0.00013,27.75279]
[1777626993000,32.22,77335.6175,0.0,0.70428,0.00013,27.77747]
[1777626994007,32.22,77329.8375,0.0,0.70351,0.00013,27.80842]
[1777626995457,32.22,77329.8375,0.0,0.70351,0.00013,27.80842]
[1777626995575,32.22,77329.8375,0.0,0.70351,0.00013,27.80842]
[1777626995658,32.22,77328.2675,0.0,0.7033,0.00013,27.81667]
[1777626999283,32.21,77328.4025,0.0,0.70338,0.00013,27.81352]
[1777626999324,32.21,77328.4025,0.0,0.70338,0.00013,27.81352]
[1777626999384,32.2,77328.4025,0.0,0.70343,0.00013,27.81123]
[1777627000049,32.2,77318.5125,0.0,0.70212,0.00013,27.86406]
[1777627001185,32.2,77318.5125,0.0,0.70212,0.00013,27.86406]
[1777627001328,32.2,77318.5125,0.0,0.70212,0.00013,27.86406]
[1777627001426,32.2,77318.5125,0.0,0.70212,0.00013,27.86384]
[1777627007098,32.18,77318.755,0.0,0.70223,0.00013,27.85922]
[1777627011617,32.18,77319.9075,0.0,0.7024,0.00013,27.85242]
[1777627011824,32.18,77320.0325,0.0,0.70242,0.00013,27.85154]
[1777627012078,32.18,77320.0325,0.0,0.70242,0.00013,27.85154]
[1777627012132,32.18,77320.0325,0.0,0.70243,0.00013,27.85133]
[1777627013464,32.18,77320.0325,0.0,0.70243,0.00013,27.85133]
[1777627013576,32.18,77320.0325,0.0,0.70243,0.00013,27.85133]
[1777627013673,32.18,77320.0325,0.0,0.70243,0.00013,27.85113]
[1777627013827,32.18,77320.0325,0.0,0.70243,0.00013,27.85113]
[1777627014147,32.18,77320.0325,0.0,0.70244,0.00013,27.85092]
[1777627014724,32.18,77320.0325,0.0,0.70244,0.00013,27.85092]
[1777627015154,32.17,77320.0325,0.0,0.70244,0.00013,27.85069]
[1777627020190,32.17,77318.3325,0.0,0.70224,0.00013,27.85873]
[1777627025527,32.17,77318.8975,0.0,0.70233,0.00013,27.85486]
[1777627031266,32.16,77322.9975,0.0,0.70292,0.00013,27.83146]
[1777627032273,32.15,77318.535,0.0,0.70237,0.00013,27.85325]
[1777627034286,32.15,77313.7975,0.0,0.70174,0.00013,27.87818]
[1777627039702,32.13,77313.3175,0.0,0.7018,0.00013,27.87556]
[1777627045364,32.09,77314.8575,0.0,0.70221,0.00013,27.85887]
[1777627050400,32.08,77315.47,0.0,0.70231,0.00013,27.85464]
[1777627055718,32.08,77316.6975,0.0,0.70251,0.00013,27.84404]
[1777627061477,32.08,77317.345,0.0,0.70262,0.00013,27.83951]
[1777627066512,32.07,77318.675,0.0,0.70282,0.00013,27.83151]
[1777627071547,32.07,77319.025,0.0,0.70289,0.00013,27.82881]
[1777627076582,32.07,77317.1275,0.0,0.70265,0.00013,27.8382]
[1777627080743,32.06,77313.2,0.0,0.70214,0.00013,27.85859]
[1777627086652,32.06,77313.4725,0.0,0.7022,0.00013,27.85601]
[1777627089672,32.06,77320.9125,0.0,0.70321,0.00013,27.81546]
[1777627091687,32.05,77325.75,0.0,0.70389,0.00013,27.78799]
[1777627096724,32.03,77325.905,0.0,0.704,0.00013,27.7835]
[1777627097585,32.03,77325.905,0.0,0.704,0.00013,27.78339]
[1777627097760,32.03,77327.2225,0.0,0.70418,0.00013,27.77614]
[1777627099583,32.03,77327.2225,0.0,0.70418,0.00013,27.77604]
[1777627099743,32.03,77327.2225,0.0,0.70419,0.00013,27.77595]
[1777627101370,32.03,77327.2225,0.0,0.70419,0.00013,27.77587]
[1777627101577,32.03,77327.2225,0.0,0.70419,0.00013,27.77587]
[1777627106770,32.03,77330.865,0.0,0.70469,0.00013,27.75556]
[1777627107745,32.03,77330.865,0.0,0.70469,0.00013,27.75556]
[1777627107827,32.03,77331.015,0.0,0.70471,0.00013,27.75466]
[1777627113343,32.03,77331.365,0.0,0.70478,0.00013,27.74923]
[1777627113575,32.03,77331.365,0.0,0.70478,0.00013,27.74923]
[1777627113676,32.03,77331.365,0.0,0.70478,0.00013,27.74915]
[1777627116568,32.03,77331.68,0.0,0.70483,0.00013,27.74727]
[1777627116585,32.03,77331.68,0.0,0.70483,0.00013,27.74727]
[1777627118190,32.03,77330.3325,0.0,0.70465,0.00013,27.75443]
[1777627118332,32.03,77330.3325,0.0,0.70465,0.00013,27.75443]
[1777627120210,32.02,77332.035,0.0,0.70488,0.00013,27.745]
[1777627120306,32.02,77332.035,0.0,0.70488,0.00013,27.745]
[1777627120328,32.02,77332.035,0.0,0.70488,0.00013,27.745]
[1777627120407,32.02,77332.035,0.0,0.70489,0.00013,27.74494]
[1777627125789,32.02,77334.2125,0.0,0.70519,0.00013,27.73275]
[1777627130161,32.02,77333.4475,0.0,0.70509,0.00013,27.73665]
[1777627130329,32.02,77333.4475,0.0,0.70509,0.00013,27.73665]
[1777627134933,32.02,77332.825,0.0,0.70501,0.00013,27.73969]
[1777627135079,32.02,77332.825,0.0,0.70501,0.00013,27.73969]
[1777627135181,32.02,77332.825,0.0,0.70502,0.00013,27.73962]
[1777627141242,32.02,77332.955,0.0,0.70504,0.00013,27.73856]
[1777627141328,32.02,77332.955,0.0,0.70504,0.00013,27.73856]
[1777627147076,32.02,77332.68,0.0,0.70502,0.00013,27.73956]
[1777627149410,32.02,77332.65,0.0,0.70501,0.00013,27.73966]
[1777627149581,32.02,77332.65,0.0,0.70501,0.00013,27.73966]
[1777627152615,32.02,77332.2025,0.0,0.70496,0.00013,27.74187]
[1777627152836,32.02,77332.2025,0.0,0.70496,0.00013,27.74178]
[1777627154239,32.01,77332.2025,0.0,0.70496,0.00013,27.74168]
[1777627154324,32.01,77332.2025,0.0,0.70496,0.00013,27.74168]
[1777627154341,32.01,77332.2025,0.0,0.70497,0.00013,27.74157]
[1777627155066,32.01,77332.2025,0.0,0.70497,0.00013,27.74157]
[1777627155078,32.01,77332.2025,0.0,0.70497,0.00013,27.74157]
[1777627160170,32.01,77327.19,0.0,0.70431,0.00013,27.76827]
[1777627162156,32.01,77325.5625,0.0,0.70409,0.00013,27.77699]
[1777627162657,32.01,77325.5625,0.0,0.70409,0.00013,27.77699]
[1777627168229,32.01,77329.315,0.0,0.70461,0.00013,27.75584]
[1777627173264,32.01,77330.5425,0.0,0.7048,0.00013,27.74566]
[1777627177091,32.01,77330.2275,0.0,0.70476,0.00013,27.74715]
[1777627177334,32.01,77330.2275,0.0,0.70476,0.00013,27.74715]
[1777627178424,32.01,77330.2275,0.0,0.70477,0.00013,27.74708]
[1777627178574,32.01,77330.2275,0.0,0.70477,0.00013,27.74708]
[1777627178675,32.0,77330.2275,0.0,0.70477,0.00013,27.747]
[1777627180274,32.0,77331.1775,0.0,0.7049,0.00013,27.74176]
[1777627180328,32.0,77331.1775,0.0,0.7049,0.00013,27.74176]
[1777627186355,32.0,77332.8125,0.0,0.70513,0.00013,27.73239]
[1777627188661,32.0,77332.5225,0.0,0.70509,0.00013,27.73391]
[1777627188834,32.0,77332.5225,0.0,0.70509,0.00013,27.73391]
[1777627194858,32.0,77331.715,0.0,0.70499,0.00013,27.73784]
[1777627195840,32.0,77331.715,0.0,0.70499,0.00013,27.73784]
[1777627196085,32.0,77331.715,0.0,0.70499,0.00013,27.73784]
[1777627196772,32.0,77331.715,0.0,0.70499,0.00013,27.73784]
[1777627196827,32.0,77331.715,0.0,0.70499,0.00013,27.73784]
[1777627196860,32.0,77331.6625,0.0,0.70499,0.00013,27.738]
[1777627202866,32.0,77331.8825,0.0,0.70503,0.00013,27.73641]
[1777627204420,32.0,77331.8825,0.0,0.70503,0.00013,27.73641]
[1777627204579,32.0,77331.8825,0.0,0.70503,0.00013,27.73641]
[1777627210523,32.0,77333.18,0.0,0.70521,0.00013,27.72884]
[1777627212587,32.0,77333.35,0.0,0.70524,0.00013,27.72786]
[1777627212832,32.0,77333.35,0.0,0.70524,0.00013,27.72786]
[1777627213087,32.0,77333.35,0.0,0.70524,0.00013,27.7278]
[1777627213324,32.0,77333.35,0.0,0.70524,0.00013,27.7278]
[1777627213543,32.0,77333.35,0.0,0.70524,0.00013,27.72774]
[1777627218579,31.99,77331.9975,0.0,0.70506,0.00013,27.73481]
[1777627223614,31.99,77332.385,0.0,0.70513,0.00013,27.73206]
[1777627226346,31.97,77335.455,0.0,0.70563,0.00013,27.71128]
[1777627226581,31.97,77335.455,0.0,0.70563,0.00013,27.71128]
[1777627231670,31.9,77339.91,0.0,0.70664,0.00013,27.66672]
[1777627235851,31.9,77339.58,0.0,0.70661,0.00013,27.66758]
[1777627236089,31.9,77339.58,0.0,0.70662,0.00013,27.66726]
[1777627237381,31.9,77339.58,0.0,0.70663,0.00013,27.66694]
[1777627237574,31.9,77339.58,0.0,0.70663,0.00013,27.66694]
[1777627237712,31.9,77339.58,0.0,0.70664,0.00013,27.66663]
[1777627242747,31.89,77338.1225,0.0,0.70648,0.00013,27.67306]
[1777627243628,31.89,77338.1225,0.0,0.70648,0.00013,27.67306]
[1777627243830,31.89,77338.1225,0.0,0.70648,0.00013,27.67306]
[1777627249525,31.88,77336.905,0.0,0.70636,0.00013,27.67786]
[1777627249686,31.88,77336.905,0.0,0.70636,0.00013,27.67786]
[1777627249840,31.88,77336.905,0.0,0.70636,0.00013,27.67786]
[1777627250016,31.88,77336.905,0.0,0.70636,0.00013,27.67754]
[1777627250084,31.88,77336.905,0.0,0.70636,0.00013,27.67754]
[1777627250803,31.88,77336.905,0.0,0.70637,0.00013,27.67722]
[1777627255838,31.87,77336.7,0.0,0.70638,0.00013,27.67675]
[1777627256906,31.87,77336.7,0.0,0.70638,0.00013,27.67675]
[1777627257087,31.87,77336.7,0.0,0.70639,0.00013,27.67644]
[1777627262888,31.86,77336.6425,0.0,0.70642,0.00013,27.67485]
[1777627264615,31.86,77336.175,0.0,0.70637,0.00013,27.6771]
[1777627264839,31.86,77336.175,0.0,0.70637,0.00013,27.6771]
[1777627265286,31.86,77336.175,0.0,0.70638,0.00013,27.67676]
[1777627265330,31.86,77336.175,0.0,0.70638,0.00013,27.67676]
[1777627265909,31.86,77336.175,0.0,0.70638,0.00013,27.67641]
[1777627266916,31.86,77329.285,0.0,0.70547,0.00013,27.71394]
[1777627271935,31.85,77329.0325,0.0,0.70547,0.00013,27.71359]
[1777627272960,31.85,77329.005,0.0,0.70548,0.00013,27.7134]
[1777627273086,31.85,77329.005,0.0,0.70548,0.00013,27.7134]
[1777627278942,31.84,77329.275,0.0,0.70554,0.00013,27.71055]
[1777627279040,31.84,77329.275,0.0,0.70554,0.00013,27.71055]
[1777627279084,31.84,77329.275,0.0,0.70554,0.00013,27.71055]
[1777627279949,31.84,77329.275,0.0,0.70554,0.00013,27.71054]
[1777627280074,31.84,77329.275,0.0,0.70554,0.00013,27.71054]
[1777627280176,31.84,77329.275,0.0,0.70554,0.00013,27.71054]
[1777627283410,31.84,77329.5175,0.0,0.70558,0.00013,27.70886]
[1777627283590,31.84,77329.5175,0.0,0.70558,0.00013,27.70886]
[1777627287449,31.84,77333.96,0.0,0.70621,0.00013,27.68316]
[1777627287577,31.84,77333.96,0.0,0.70621,0.00013,27.68316]
[1777627291231,31.83,77333.7625,0.0,0.70621,0.00013,27.68299]
[1777627291331,31.83,77333.7625,0.0,0.70621,0.00013,27.68299]
[1777627291332,31.83,77333.7625,0.0,0.70624,0.00013,27.67956]
[1777627293786,31.83,77333.7175,0.0,0.70624,0.00013,27.6795]
[1777627293835,31.83,77333.7175,0.0,0.70624,0.00013,27.6795]
[1777627299140,31.82,77333.2375,0.0,0.70622,0.00013,27.67997]
[1777627301550,31.82,77333.3375,0.0,0.70624,0.00013,27.67945]
[1777627301591,31.82,77333.3375,0.0,0.70624,0.00013,27.67945]
[1777627303449,31.82,77328.28,0.0,0.70555,0.00013,27.70729]
[1777627303585,31.82,77328.28,0.0,0.70555,0.00013,27.70729]
[1777627304395,31.82,77328.28,0.0,0.70556,0.00013,27.70727]
[1777627304575,31.82,77328.28,0.0,0.70556,0.00013,27.70727]
[1777627304609,31.82,77328.28,0.0,0.70556,0.00013,27.70724]
[1777627305182,31.82,77321.8075,0.0,0.70468,0.00013,27.74272]
[1777627309132,31.82,77320.04,0.0,0.70445,0.00014,27.75228]
[1777627309333,31.82,77320.04,0.0,0.70445,0.00014,27.75228]
[1777627311864,31.82,77320.015,0.0,0.70445,0.00014,27.75234]
[1777627311905,31.82,77320.015,0.0,0.70445,0.00014,27.7523]
[1777627312077,31.82,77320.015,0.0,0.70445,0.00014,27.7523]
[1777627312231,31.82,77320.015,0.0,0.70445,0.00014,27.75225]
[1777627313238,31.82,77316.4875,0.0,0.70397,0.00014,27.77145]
[1777627314245,31.82,77311.1475,0.0,0.70325,0.00014,27.80048]
[1777627319640,31.81,77311.8675,0.0,0.70336,0.00014,27.79622]
[1777627322371,31.81,77311.8675,0.0,0.70337,0.00014,27.79592]
[1777627322578,31.81,77311.8675,0.0,0.70337,0.00014,27.79592]
[1777627323379,31.81,77311.8675,0.0,0.70337,0.00014,27.79583]
[1777627323414,31.81,77311.8675,0.0,0.70337,0.00014,27.79573]
[1777627324315,31.81,77306.7625,0.0,0.70268,0.00014,27.82341]
[1777627325585,31.81,77306.7625,0.0,0.70268,0.00014,27.82341]
[1777627325682,31.81,77306.7625,0.0,0.70268,0.00014,27.82332]
[1777627326882,31.81,77306.7625,0.0,0.70268,0.00014,27.82332]
[1777627326884,31.81,77306.7625,0.0,0.70268,0.00014,27.82332]
[1777627326919,31.81,77306.7625,0.0,0.70268,0.00014,27.82324]
[1777627327078,31.81,77306.7625,0.0,0.70268,0.00014,27.82324]
[1777627327336,31.81,77306.7625,0.0,0.70269,0.00014,27.82316]
[1777627328383,31.81,77306.7625,0.0,0.70269,0.00014,27.82316]
[1777627329350,31.81,77311.015,0.0,0.70327,0.00014,27.79991]
[1777627330102,31.81,77311.015,0.0,0.70327,0.00014,27.79991]
[1777627330357,31.81,77311.015,0.0,0.70327,0.00014,27.79991]
[1777627331364,31.81,77326.75,0.0,0.70539,0.00013,27.71384]
[1777627335392,31.81,77330.48,0.0,0.70589,0.00013,27.69339]
[1777627340427,31.81,77329.47,0.0,0.70575,0.00013,27.69902]
[1777627346021,31.81,77329.4575,0.0,0.70575,0.00013,27.69915]
[1777627352029,31.81,77329.5125,0.0,0.70577,0.00013,27.69582]
[1777627354776,31.81,77329.525,0.0,0.70577,0.00013,27.69577]
[1777627358159,31.81,77329.5275,0.0,0.70577,0.00013,27.69585]
[1777627358324,31.81,77329.5275,0.0,0.70577,0.00013,27.69585]
[1777627358553,31.81,77329.5275,0.0,0.70577,0.00013,27.69588]
[1777627363588,31.81,77328.9775,0.0,0.7057,0.00013,27.699]
[1777627368623,31.81,77329.245,0.0,0.70573,0.00013,27.69759]
[1777627369740,31.81,77329.245,0.0,0.70573,0.00013,27.69759]
[1777627369830,31.81,77329.245,0.0,0.70573,0.00013,27.69759]
[1777627369841,31.81,77329.245,0.0,0.70573,0.00013,27.6976]
[1777627375672,31.81,77327.6175,0.0,0.70552,0.00013,27.70625]
[1777627380707,31.81,77327.5525,0.0,0.70554,0.00013,27.70529]
[1777627385742,31.8,77338.23,0.0,0.70699,0.00013,27.64586]
[1777627390778,31.77,77341.1675,0.0,0.70757,0.00013,27.62141]
[1777627395813,31.73,77338.0075,0.0,0.70738,0.00013,27.62877]
[1777627400848,31.72,77336.46,0.0,0.7072,0.00013,27.63612]
[1777627405883,31.72,77337.83,0.0,0.70741,0.00013,27.62731]
[1777627410918,31.71,77334.88,0.0,0.70704,0.00013,27.64243]
[1777627414946,31.71,77329.795,0.0,0.70639,0.00014,27.66644]
[1777627419981,31.7,77327.2075,0.0,0.70608,0.00014,27.67934]
[1777627425044,31.7,77326.785,0.0,0.70605,0.00014,27.68053]
[1777627431058,31.69,77329.425,0.0,0.70645,0.00014,27.66398]
[1777627435481,31.69,77328.99,0.0,0.70641,0.00014,27.66531]
[1777627435574,31.69,77328.99,0.0,0.70641,0.00014,27.66531]
[1777627435583,31.69,77328.99,0.0,0.70642,0.00014,27.66503]
[1777627441118,31.68,77324.125,0.0,0.70579,0.00014,27.69058]
[1777627446123,31.67,77323.09,0.0,0.70569,0.00014,27.69484]
[1777627451128,31.63,77322.49,0.0,0.70587,0.00014,27.68668]
[1777627452129,31.62,77332.5375,0.0,0.70723,0.00014,27.63064]
[1777627453130,31.62,77340.915,0.0,0.70837,0.00014,27.58368]
[1777627458135,31.62,77340.875,0.0,0.70839,0.00014,27.58302]
[1777627464141,31.61,77340.27,0.0,0.70836,0.00014,27.58377]
[1777627469325,31.61,77339.31,0.0,0.70826,0.00014,27.58809]
[1777627472406,31.6,77339.05,0.0,0.70825,0.00014,27.58607]
[1777627472573,31.6,77339.05,0.0,0.70825,0.00014,27.58607]
[1777627472675,31.6,77339.05,0.0,0.70825,0.00014,27.58589]
[1777627479156,31.6,77346.5425,0.0,0.70929,0.00013,27.54285]
[1777627480402,31.6,77357.4075,0.0,0.71075,0.00013,27.48148]
[1777627481409,31.6,77368.3675,0.0,0.71223,0.00013,27.41929]
[1777627482168,31.6,77368.3675,0.0,0.71223,0.00013,27.41929]
[1777627482416,31.6,77368.3675,0.0,0.71223,0.00013,27.41929]
[1777627487451,31.6,77371.92,0.0,0.7127,0.00013,27.39905]
[1777627490448,31.6,77373.4025,0.0,0.7129,0.00013,27.39061]
[1777627490581,31.6,77373.4025,0.0,0.7129,0.00013,27.39061]
[1777627496514,31.6,77373.905,0.0,0.71297,0.00013,27.38781]
[1777627497842,31.6,77373.905,0.0,0.71297,0.00013,27.38781]
[1777627498085,31.6,77373.905,0.0,0.71297,0.00013,27.38781]
[1777627501506,31.6,77368.835,0.0,0.71229,0.00013,27.41663]
[1777627501577,31.6,77368.835,0.0,0.71229,0.00013,27.41663]
[1777627501995,31.6,77368.835,0.0,0.71229,0.00013,27.41663]
[1777627502076,31.6,77368.835,0.0,0.71229,0.00013,27.41663]
[1777627502096,31.6,77368.835,0.0,0.71229,0.00013,27.4166]
[1777627505533,31.6,77366.9575,0.0,0.71204,0.00013,27.4272]
[1777627505584,31.6,77366.9575,0.0,0.71204,0.00013,27.4272]
[1777627510929,31.6,77369.98,0.0,0.71245,0.00013,27.40995]
[1777627511089,31.6,77369.98,0.0,0.71245,0.00013,27.40995]
[1777627511620,31.6,77369.98,0.0,0.71245,0.00013,27.40995]
[1777627511830,31.6,77369.98,0.0,0.71245,0.00013,27.40995]
[1777627511915,31.6,77369.98,0.0,0.71245,0.00013,27.40995]
[1777627515647,31.6,77368.2925,0.0,0.71222,0.00013,27.41943]
[1777627516653,31.6,77354.845,0.0,0.71042,0.00013,27.49555]
[1777627518075,31.6,77354.845,0.0,0.71042,0.00013,27.49555]
[1777627518331,31.6,77354.845,0.0,0.71042,0.00013,27.49543]
[1777627523703,31.59,77352.02,0.0,0.71005,0.00013,27.51073]
[1777627527429,31.59,77352.015,0.0,0.71006,0.00013,27.51044]
[1777627527581,31.59,77352.015,0.0,0.71006,0.00013,27.51044]
[1777627528843,31.59,77352.015,0.0,0.71006,0.00013,27.51034]
[1777627529074,31.59,77352.015,0.0,0.71006,0.00013,27.51034]
[1777627529175,31.59,77352.015,0.0,0.71006,0.00013,27.51024]
[1777627533476,31.59,77354.1375,0.0,0.71037,0.00013,27.49476]
[1777627533582,31.59,77354.1375,0.0,0.71037,0.00013,27.49476]
[1777627536470,31.59,77354.6125,0.0,0.71044,0.00013,27.49181]
[1777627536576,31.59,77354.6125,0.0,0.71044,0.00013,27.49181]
[1777627539558,31.59,77351.5475,0.0,0.71004,0.00013,27.50882]
[1777627539584,31.59,77351.5475,0.0,0.71004,0.00013,27.50882]
[1777627539729,31.59,77351.5475,0.0,0.71004,0.00013,27.50882]
[1777627539831,31.59,77351.5475,0.0,0.71004,0.00013,27.50882]
[1777627539931,31.59,77351.5475,0.0,0.71004,0.00013,27.50872]
[1777627545222,31.59,77353.0125,0.0,0.71025,0.00013,27.49996]
[1777627547041,31.59,77353.0125,0.0,0.71025,0.00013,27.49986]
[1777627547082,31.59,77353.0125,0.0,0.71025,0.00013,27.49986]
[1777627553230,31.58,77354.63,0.0,0.71048,0.00013,27.4901]
[1777627557981,31.58,77357.4075,0.0,0.71086,0.00013,27.47408]
[1777627558090,31.58,77357.4075,0.0,0.71086,0.00013,27.47408]
[1777627558640,31.58,77357.4075,0.0,0.71086,0.00013,27.47401]
[1777627558824,31.58,77357.4075,0.0,0.71086,0.00013,27.47401]
[1777627558952,31.58,77357.4075,0.0,0.71087,0.00013,27.47393]
[1777627562999,31.58,77354.8625,0.0,0.71053,0.00013,27.4881]
[1777627563086,31.58,77354.8625,0.0,0.71053,0.00013,27.4881]
[1777627569022,31.58,77353.565,0.0,0.71037,0.00013,27.49481]
[1777627570203,31.58,77353.565,0.0,0.71037,0.00013,27.49481]
[1777627570340,31.58,77354.21,0.0,0.71046,0.00013,27.49108]
[1777627571005,31.58,77354.21,0.0,0.71046,0.00013,27.49108]
[1777627571077,31.58,77354.21,0.0,0.71046,0.00013,27.49108]
[1777627572296,31.58,77354.2075,0.0,0.71046,0.00013,27.49096]
[1777627572334,31.58,77354.2075,0.0,0.71046,0.00013,27.49096]
[1777627573050,31.58,77354.2075,0.0,0.71046,0.00013,27.49093]
[1777627574057,31.58,77364.915,0.0,0.7119,0.00013,27.43019]
[1777627574359,31.58,77364.915,0.0,0.7119,0.00013,27.43019]
[1777627574577,31.58,77364.915,0.0,0.7119,0.00013,27.43019]
[1777627580098,31.58,77364.1875,0.0,0.71181,0.00013,27.43416]
[1777627585133,31.58,77363.43,0.0,0.71171,0.00013,27.4383]
[1777627590169,31.57,77363.055,0.0,0.71166,0.00013,27.44028]
[1777627590450,31.57,77363.055,0.0,0.71166,0.00013,27.44028]
[1777627590589,31.57,77363.055,0.0,0.71166,0.00013,27.44028]
[1777627591360,31.57,77363.055,0.0,0.71168,0.00013,27.43712]
[1777627591574,31.57,77363.055,0.0,0.71168,0.00013,27.43712]
[1777627591676,31.57,77363.055,0.0,0.71168,0.00013,27.43709]
[1777627597274,31.57,77366.1725,0.0,0.7121,0.00013,27.41924]
[1777627602279,31.57,77365.9575,0.0,0.71207,0.00013,27.42038]
[1777627602664,31.57,77365.9575,0.0,0.71207,0.00013,27.42038]
[1777627602833,31.57,77365.9575,0.0,0.71207,0.00013,27.42038]
[1777627609286,31.57,77363.9075,0.0,0.7118,0.00013,27.4319]
[1777627613204,31.57,77363.93,0.0,0.71181,0.00013,27.43169]
[1777627613330,31.57,77367.395,0.0,0.71227,0.00013,27.41196]
[1777627613680,31.57,77367.395,0.0,0.71227,0.00013,27.41196]
[1777627613832,31.57,77367.395,0.0,0.71227,0.00013,27.41196]
[1777627613854,31.57,77367.395,0.0,0.71227,0.00013,27.41196]
[1777627619296,31.57,77367.3125,0.0,0.71226,0.00013,27.41239]
[1777627620295,31.57,77367.3125,0.0,0.71226,0.00013,27.41239]
[1777627620332,31.57,77363.4275,0.0,0.71174,0.00013,27.43446]
[1777627623135,31.57,77362.22,0.0,0.71158,0.00013,27.44125]
[1777627623329,31.57,77362.22,0.0,0.71158,0.00013,27.44122]
[1777627624834,31.57,77362.4425,0.0,0.71161,0.00013,27.43992]
[1777627625075,31.57,77362.4425,0.0,0.71161,0.00013,27.43992]
[1777627625132,31.57,77362.4425,0.0,0.71162,0.00013,27.43935]
[1777627630255,31.56,77357.3775,0.0,0.711,0.00013,27.46571]
[1777627630331,31.56,77358.86,0.0,0.7112,0.00013,27.45725]
[1777627634668,31.56,77363.34,0.0,0.71182,0.00013,27.43077]
[1777627634830,31.56,77363.34,0.0,0.71182,0.00013,27.43077]
[1777627638471,31.55,77365.5625,0.0,0.71213,0.00013,27.41765]
[1777627638579,31.55,77365.5625,0.0,0.71213,0.00013,27.41765]
[1777627638677,31.55,77365.5625,0.0,0.71213,0.00013,27.41764]
[1777627642404,31.55,77365.0575,0.0,0.71207,0.00013,27.42048]
[1777627642581,31.55,77365.0575,0.0,0.71207,0.00013,27.42048]
[1777627647635,31.55,77363.0375,0.0,0.7118,0.00013,27.43186]
[1777627647828,31.55,77363.0375,0.0,0.7118,0.00013,27.43186]
[1777627652230,31.55,77363.5,0.0,0.71186,0.00013,27.42915]
[1777627652334,31.55,77363.5,0.0,0.71188,0.00013,27.42601]
[1777627652538,31.55,77363.5,0.0,0.71188,0.00013,27.42601]
[1777627652578,31.55,77363.5,0.0,0.71188,0.00013,27.42601]
[1777627652605,31.55,77363.5,0.0,0.71188,0.00013,27.42599]
[1777627658335,31.55,77364.2725,0.0,0.71198,0.00013,27.42152]
[1777627664341,31.55,77364.2325,0.0,0.71198,0.00013,27.42165]
[1777627669113,31.55,77364.2525,0.0,0.71198,0.00013,27.42151]
[1777627669330,31.55,77364.2525,0.0,0.71198,0.00013,27.42151]
[1777627672556,31.55,77364.3,0.0,0.71199,0.00013,27.42115]
[1777627672581,31.55,77364.3,0.0,0.71199,0.00013,27.42115]
[1777627676191,31.55,77364.2575,0.0,0.71199,0.00013,27.42135]
[1777627676330,31.55,77364.2575,0.0,0.71199,0.00013,27.42135]
[1777627676575,31.55,77363.0225,0.0,0.71182,0.00013,27.42836]
[1777627676835,31.55,77363.0225,0.0,0.71182,0.00013,27.42836]
[1777627676928,31.55,77363.0225,0.0,0.71182,0.00013,27.42834]
[1777627679042,31.55,77363.9425,0.0,0.71195,0.00013,27.42308]
[1777627679083,31.55,77363.9425,0.0,0.71195,0.00013,27.42308]
[1777627684830,31.55,77363.3425,0.0,0.71187,0.00013,27.42635]
[1777627687775,31.55,77363.03,0.0,0.71183,0.00013,27.42809]
[1777627687827,31.55,77363.03,0.0,0.71183,0.00013,27.42809]
[1777627687883,31.55,77363.03,0.0,0.71183,0.00013,27.42809]
[1777627688084,31.55,77363.03,0.0,0.71183,0.00013,27.42809]
[1777627688098,31.55,77363.03,0.0,0.71183,0.00013,27.42807]
[1777627693893,31.55,77363.725,0.0,0.71192,0.00013,27.42401]
[1777627698928,31.55,77366.0475,0.0,0.71224,0.00013,27.41077]
[1777627700677,31.55,77365.6475,0.0,0.71218,0.00013,27.41304]
[1777627700830,31.55,77365.6475,0.0,0.71218,0.00013,27.41304]
[1777627705977,31.55,77365.3075,0.0,0.71214,0.00013,27.41493]
[1777627706631,31.55,77365.3075,0.0,0.71214,0.00013,27.41493]
[1777627706835,31.55,77365.3075,0.0,0.71214,0.00013,27.41493]
[1777627707104,31.55,77365.3075,0.0,0.71214,0.00013,27.41493]
[1777627707329,31.55,77365.3075,0.0,0.71214,0.00013,27.41493]
[1777627707384,31.55,77363.1725,0.0,0.71185,0.00013,27.42707]
[1777627713026,31.55,77363.0425,0.0,0.71185,0.00013,27.42459]
[1777627713621,31.55,77363.0425,0.0,0.71185,0.00013,27.42459]
[1777627713838,31.55,77363.0425,0.0,0.71185,0.00013,27.42459]
[1777627719067,31.55,77362.6075,0.0,0.71179,0.00013,27.42695]
[1777627724401,31.55,77362.68,0.0,0.71181,0.00013,27.42643]
[1777627729775,31.55,77362.4625,0.0,0.71178,0.00013,27.42757]
[1777627729830,31.55,77362.4625,0.0,0.71178,0.00013,27.42757]
[1777627730370,31.55,77362.4625,0.0,0.71178,0.00013,27.42757]
[1777627730407,31.55,77362.1425,0.0,0.71174,0.00013,27.42936]
[1777627730585,31.55,77362.1425,0.0,0.71174,0.00013,27.42936]
[1777627731153,31.55,77362.1425,0.0,0.71174,0.00013,27.42934]
[1777627736188,31.55,77360.7925,0.0,0.71156,0.00013,27.43688]
[1777627736713,31.55,77360.7925,0.0,0.71156,0.00013,27.43688]
[1777627736836,31.55,77360.7925,0.0,0.71156,0.00013,27.43688]
[1777627742230,31.55,77360.435,0.0,0.71152,0.00013,27.43871]
[1777627746206,31.55,77360.2,0.0,0.71149,0.00013,27.43995]
[1777627746329,31.55,77360.2,0.0,0.71149,0.00013,27.43995]
[1777627746389,31.55,77360.2,0.0,0.71149,0.00013,27.43995]
[1777627746425,31.55,77360.52,0.0,0.71153,0.00013,27.4381]
[1777627746578,31.55,77360.52,0.0,0.71153,0.00013,27.4381]
[1777627747265,31.55,77360.52,0.0,0.71153,0.00013,27.43807]
[1777627752431,31.55,77360.7925,0.0,0.71157,0.00013,27.43637]
[1777627758341,31.55,77360.69,0.0,0.71156,0.00013,27.43678]
[1777627762963,31.54,77361.0825,0.0,0.71162,0.00013,27.43444]
[1777627763079,31.54,77361.0825,0.0,0.71162,0.00013,27.43444]
[1777627766076,31.54,77360.22,0.0,0.7115,0.00013,27.43924]
[1777627766177,31.54,77360.22,0.0,0.7115,0.00013,27.43921]
[1777627771450,31.54,77360.1275,0.0,0.71151,0.00013,27.43645]
[1777627773771,31.54,77360.125,0.0,0.71151,0.00013,27.43641]
[1777627773831,31.54,77360.125,0.0,0.71151,0.00013,27.43641]
[1777627779458,31.54,77360.705,0.0,0.71159,0.00013,27.43294]
[1777627784463,31.54,77360.4875,0.0,0.71157,0.00013,27.43405]
[1777627784978,31.54,77360.4875,0.0,0.71157,0.00013,27.43405]
[1777627785078,31.54,77360.4875,0.0,0.71157,0.00013,27.43405]
[1777627785398,31.54,77360.4875,0.0,0.71157,0.00013,27.43405]
[1777627785427,31.54,77360.4875,0.0,0.71157,0.00013,27.43402]
[1777627785580,31.54,77360.4875,0.0,0.71157,0.00013,27.43402]
[1777627791470,31.54,77360.99,0.0,0.71164,0.00013,27.43101]
[1777627796475,31.54,77360.82,0.0,0.71162,0.00013,27.43186]
[1777627800648,31.54,77361.325,0.0,0.71169,0.00013,27.4289]
[1777627800833,31.54,77361.325,0.0,0.71169,0.00013,27.4289]
[1777627803340,31.54,77359.5575,0.0,0.71145,0.00013,27.43889]
[1777627803380,31.54,77359.5575,0.0,0.71145,0.00013,27.43882]
[1777627803588,31.54,77359.5575,0.0,0.71145,0.00013,27.43882]
[1777627804664,31.54,77350.235,0.0,0.7102,0.00014,27.49149]
[1777627807685,31.54,77344.1625,0.0,0.70939,0.00014,27.52544]
[1777627812720,31.54,77340.4825,0.0,0.7089,0.00014,27.54551]
[1777627815453,31.53,77336.2975,0.0,0.70834,0.00014,27.56888]
[1777627815576,31.53,77336.0075,0.0,0.7083,0.00014,27.57035]
[1777627820776,31.53,77334.0375,0.0,0.70806,0.00014,27.58046]
[1777627821533,31.53,77334.0375,0.0,0.70806,0.00014,27.58046]
[1777627822075,31.53,77334.0375,0.0,0.70806,0.00014,27.58046]
[1777627822102,31.53,77334.0375,0.0,0.70806,0.00014,27.58034]
[1777627823797,31.53,77321.5325,0.0,0.70636,0.00014,27.65044]
[1777627824804,31.53,77316.405,0.0,0.70566,0.00014,27.67905]
[1777627829842,31.53,77313.46,0.0,0.70525,0.00014,27.69579]
[1777627834878,31.53,77311.9175,0.0,0.70504,0.00014,27.70157]
[1777627839921,31.54,77311.2325,0.0,0.70494,0.00014,27.70568]
[1777627844956,31.54,77309.6775,0.0,0.70473,0.00014,27.71457]
[1777627849991,31.54,77307.4425,0.0,0.70442,0.00014,27.72715]
[1777627855030,31.54,77313.1925,0.0,0.70521,0.00014,27.69496]
[1777627856037,31.54,77319.2675,0.0,0.70604,0.00014,27.66102]
[1777627858051,31.53,77323.705,0.0,0.70665,0.00014,27.63588]
[1777627863160,31.53,77323.4575,0.0,0.70664,0.00014,27.6364]
[1777627864084,31.53,77323.25,0.0,0.70662,0.00014,27.63734]
[1777627864093,31.53,77323.25,0.0,0.70662,0.00014,27.63712]
[1777627869129,31.52,77322.02,0.0,0.70648,0.00014,27.64289]
[1777627873240,31.52,77323.485,0.0,0.70669,0.00014,27.6341]
[1777627873334,31.52,77323.485,0.0,0.70669,0.00014,27.6341]
[1777627874071,31.52,77323.485,0.0,0.7067,0.00014,27.6339]
[1777627874324,31.52,77323.485,0.0,0.7067,0.00014,27.6339]
[1777627874425,31.52,77323.485,0.0,0.7067,0.00014,27.6337]
[1777627879559,31.52,77326.61,0.0,0.70715,0.00014,27.61529]
[1777627881816,31.51,77326.6225,0.0,0.70715,0.00014,27.61503]
[1777627881839,31.51,77326.6225,0.0,0.70715,0.00014,27.61503]
[1777627887254,31.51,77326.7175,0.0,0.7072,0.00014,27.61317]
[1777627888527,31.51,77326.7175,0.0,0.7072,0.00014,27.61317]
[1777627888580,31.51,77322.7175,0.0,0.70666,0.00014,27.63531]
[1777627889193,31.51,77322.7175,0.0,0.70666,0.00014,27.63531]
[1777627889324,31.51,77322.7175,0.0,0.70666,0.00014,27.63531]
[1777627889425,31.51,77322.7175,0.0,0.70666,0.00014,27.6351]
[1777627895531,31.5,77323.0825,0.0,0.70675,0.00014,27.62894]
[1777627895581,31.5,77323.0825,0.0,0.70676,0.00014,27.62873]
[1777627899031,31.5,77322.8175,0.0,0.70673,0.00014,27.62961]
[1777627899079,31.5,77322.8175,0.0,0.70673,0.00014,27.62961]
[1777627901636,31.5,77321.9175,0.0,0.70663,0.00014,27.63402]
[1777627902083,31.5,77321.9175,0.0,0.70663,0.00014,27.63402]
[1777627902359,31.5,77321.9175,0.0,0.70662,0.00014,27.63416]
[1777627906080,31.5,77319.995,0.0,0.70635,0.00014,27.64527]
[1777627906387,31.5,77319.995,0.0,0.70636,0.00014,27.64506]
[1777627911422,31.49,77322.435,0.0,0.70671,0.00014,27.63044]
[1777627916457,31.49,77322.82,0.0,0.70679,0.00014,27.6273]
[1777627918652,31.49,77322.9725,0.0,0.70682,0.00014,27.62606]
[1777627919084,31.49,77322.9725,0.0,0.70682,0.00014,27.62606]
[1777627919478,31.49,77322.9725,0.0,0.70681,0.00014,27.6262]
[1777627921492,31.49,77317.8325,0.0,0.70611,0.00014,27.65512]
[1777627926526,31.49,77317.27,0.0,0.70602,0.00014,27.65884]
[1777627927664,31.49,77317.27,0.0,0.70601,0.00014,27.65895]
[1777627927829,31.49,77317.27,0.0,0.70601,0.00014,27.65895]
[1777627928082,31.49,77317.27,0.0,0.70601,0.00014,27.65895]
[1777627928541,31.49,77317.27,0.0,0.70601,0.00014,27.65907]
[1777627933611,31.5,77314.7025,0.0,0.70565,0.00014,27.67388]
[1777627938082,31.5,77314.31,0.0,0.70559,0.00014,27.67646]
[1777627938611,31.5,77314.31,0.0,0.70559,0.00014,27.67656]
[1777627938674,31.5,77314.31,0.0,0.70559,0.00014,27.67656]
[1777627938824,31.5,77314.31,0.0,0.70559,0.00014,27.67656]
[1777627938925,31.5,77314.31,0.0,0.70558,0.00014,27.67666]
[1777627940079,31.5,77314.31,0.0,0.70558,0.00014,27.67666]
[1777627940180,31.5,77314.31,0.0,0.70558,0.00014,27.67676]
[1777627944622,31.5,77317.9125,0.0,0.70606,0.00014,27.65716]
[1777627949746,31.5,77318.6025,0.0,0.70614,0.00014,27.65391]
[1777627955634,31.51,77316.69,0.0,0.70588,0.00014,27.6621]
[1777627960639,31.51,77315.265,0.0,0.70568,0.00014,27.67054]
[1777627965644,31.51,77315.5675,0.0,0.7057,0.00014,27.66936]
[1777627971650,31.51,77313.435,0.0,0.7054,0.00014,27.68177]
[1777627976878,31.52,77313.2675,0.0,0.70537,0.00014,27.68324]
[1777627982661,31.52,77314.78,0.0,0.70556,0.00014,27.6753]
[1777627987955,31.52,77315.6325,0.0,0.70566,0.00014,27.67115]
[1777627992990,31.52,77314.4875,0.0,0.7055,0.00014,27.67798]
[1777627996013,31.52,77324.1425,0.0,0.7068,0.00014,27.62462]
[1777628001048,31.53,77325.3375,0.0,0.70695,0.00014,27.61869]
[1777628006083,31.53,77325.505,0.0,0.70695,0.00014,27.61849]
[1777628013941,31.53,77325.6325,0.0,0.70696,0.00014,27.61836]
[1777628014278,31.53,77325.6325,0.0,0.70696,0.00014,27.61836]
[1777628014325,31.53,77325.6325,0.0,0.70696,0.00014,27.61836]
[1777628014579,31.53,77325.6325,0.0,0.70696,0.00014,27.61836]
[1777628014680,31.53,77325.6325,0.0,0.70697,0.00014,27.61528]
[1777628017161,31.53,77318.21,0.0,0.70596,0.00014,27.65697]
[1777628018076,31.53,77318.21,0.0,0.70596,0.00014,27.65697]
[1777628018168,31.53,77318.21,0.0,0.70595,0.00014,27.65708]
[1777628023203,31.54,77316.815,0.0,0.70575,0.00014,27.66536]
[1777628028237,31.54,77315.64,0.0,0.70558,0.00014,27.67235]
[1777628033273,31.54,77316.63,0.0,0.7057,0.00014,27.66732]
[1777628036078,31.54,77316.5025,0.0,0.70568,0.00014,27.66821]
[1777628036295,31.54,77316.5025,0.0,0.70568,0.00014,27.66831]
[1777628036805,31.54,77316.5025,0.0,0.70568,0.00014,27.66831]
[1777628036825,31.54,77316.5025,0.0,0.70568,0.00014,27.66831]
[1777628037302,31.54,77316.5025,0.0,0.70568,0.00014,27.66842]
[1777628039312,31.54,77318.6075,0.0,0.70596,0.00014,27.65683]
[1777628039316,31.54,77318.6075,0.0,0.70596,0.00014,27.65693]
[1777628040076,31.54,77318.6075,0.0,0.70596,0.00014,27.65693]
[1777628040323,31.54,77318.6075,0.0,0.70596,0.00014,27.65704]
[1777628043345,31.54,77323.025,0.0,0.70657,0.00014,27.63181]
[1777628048379,31.54,77324.1525,0.0,0.70675,0.00014,27.62448]
[1777628048849,31.54,77324.1525,0.0,0.70675,0.00014,27.62448]
[1777628050079,31.53,77324.1525,0.0,0.70675,0.00014,27.62427]
[1777628050393,31.53,77324.1525,0.0,0.70676,0.00014,27.62406]
[1777628055428,31.53,77323.3775,0.0,0.70668,0.00014,27.62733]
[1777628058926,31.53,77323.5,0.0,0.70671,0.00014,27.62602]
[1777628059082,31.53,77323.5,0.0,0.70671,0.00014,27.62602]
[1777628064078,31.52,77321.885,0.0,0.70651,0.00014,27.63396]
[1777628064492,31.52,77321.885,0.0,0.70652,0.00014,27.63375]
[1777628066423,31.52,77322.6625,0.0,0.70663,0.00014,27.6292]
[1777628066583,31.52,77322.6625,0.0,0.70663,0.00014,27.6292]
[1777628072548,31.52,77318.855,0.0,0.70616,0.00014,27.64608]
[1777628073543,31.52,77318.855,0.0,0.70616,0.00014,27.64608]
[1777628073582,31.52,77318.855,0.0,0.70616,0.00014,27.64608]
[1777628074000,31.52,77318.855,0.0,0.70615,0.00014,27.6462]
[1777628074077,31.52,77318.855,0.0,0.70615,0.00014,27.6462]
[1777628074562,31.52,77318.855,0.0,0.70615,0.00014,27.64631]
[1777628079597,31.52,77318.58,0.0,0.7061,0.00014,27.64842]
[1777628084651,31.52,77319.275,0.0,0.70618,0.00014,27.64504]
[1777628084833,31.52,77319.275,0.0,0.70618,0.00014,27.64516]
[1777628086960,31.52,77319.51,0.0,0.70621,0.00014,27.64409]
[1777628087085,31.52,77319.51,0.0,0.70621,0.00014,27.64409]
[1777628089837,31.52,77317.5525,0.0,0.70593,0.00014,27.65531]
[1777628089943,31.52,77317.5525,0.0,0.70593,0.00014,27.65531]
[1777628090088,31.52,77317.5525,0.0,0.70593,0.00014,27.65531]
[1777628090674,31.52,77317.5525,0.0,0.70593,0.00014,27.65541]
[1777628095709,31.53,77315.7325,0.0,0.70567,0.00014,27.66602]
[1777628100779,31.53,77316.78,0.0,0.7058,0.00014,27.6607]
[1777628105784,31.53,77317.5725,0.0,0.7059,0.00014,27.65681]
[1777628107114,31.53,77317.5725,0.0,0.7059,0.00014,27.65681]
[1777628107331,31.53,77317.5725,0.0,0.7059,0.00014,27.65681]
[1777628110217,31.53,77317.63,0.0,0.7059,0.00014,27.65691]
[1777628110324,31.53,77317.63,0.0,0.7059,0.00014,27.65691]
[1777628110426,31.53,77317.63,0.0,0.70589,0.00014,27.65702]
[1777628115794,31.53,77316.49,0.0,0.70573,0.00014,27.66384]
[1777628121800,31.54,77315.075,0.0,0.70552,0.00014,27.67224]
[1777628126805,31.54,77313.9425,0.0,0.70536,0.00014,27.67895]
[1777628130774,31.54,77313.515,0.0,0.70529,0.00014,27.68156]
[1777628130837,31.54,77313.405,0.0,0.70528,0.00014,27.68225]
[1777628135192,31.54,77312.58,0.0,0.70517,0.00014,27.68401]
[1777628135328,31.54,77312.58,0.0,0.70517,0.00014,27.68401]
[1777628140951,31.54,77311.9875,0.0,0.70508,0.00014,27.68772]
[1777628140955,31.54,77311.9875,0.0,0.70508,0.00014,27.68772]
[1777628141075,31.54,77311.9875,0.0,0.70508,0.00014,27.68772]
[1777628141122,31.54,77311.9875,0.0,0.70508,0.00014,27.68779]
[1777628143040,31.54,77306.54,0.0,0.70434,0.00014,27.71796]
[1777628144047,31.54,77301.315,0.0,0.70362,0.00014,27.74678]
[1777628149082,31.54,77301.31,0.0,0.70362,0.00014,27.74687]
[1777628154117,31.54,77299.9275,0.0,0.70343,0.00014,27.75454]
[1777628159152,31.54,77300.0875,0.0,0.70345,0.00014,27.75372]
[1777628164187,31.54,77299.32,0.0,0.70335,0.00014,27.75798]
[1777628165194,31.54,77294.5225,0.0,0.70269,0.00014,27.7843]
[1777628170229,31.54,77296.055,0.0,0.7029,0.00014,27.77583]
[1777628175264,31.54,77295.22,0.0,0.70279,0.00014,27.78033]
[1777628180298,31.54,77297.2575,0.0,0.70307,0.00014,27.76908]
[1777628185334,31.54,77296.7625,0.0,0.703,0.00014,27.77176]
[1777628190369,31.54,77296.3075,0.0,0.70294,0.00014,27.7742]
[1777628195876,31.54,77295.8175,0.0,0.70289,0.00014,27.77372]
[1777628200881,31.54,77295.2825,0.0,0.70282,0.00014,27.77659]
[1777628206481,31.54,77296.44,0.0,0.70298,0.00014,27.77016]
[1777628211517,31.54,77297.0175,0.0,0.70306,0.00014,27.76697]
[1777628216552,31.54,77296.65,0.0,0.70301,0.00014,27.76894]
[1777628221587,31.54,77296.3475,0.0,0.70297,0.00014,27.77056]
[1777628226622,31.54,77298.6275,0.0,0.70329,0.00014,27.75775]
[1777628229071,31.54,77299.705,0.0,0.70344,0.00014,27.75184]
[1777628229328,31.54,77299.705,0.0,0.70344,0.00014,27.75184]
[1777628229576,31.54,77299.705,0.0,0.70344,0.00014,27.75184]
[1777628229677,31.54,77299.705,0.0,0.70343,0.00014,27.75184]
[1777628234678,31.54,77298.4075,0.0,0.70326,0.00014,27.75899]
[1777628237699,31.54,77307.1,0.0,0.70446,0.00014,27.71021]
[1777628238078,31.54,77307.1,0.0,0.70446,0.00014,27.71021]
[1777628238706,31.54,77307.1,0.0,0.70447,0.00014,27.70993]
[1777628242923,31.53,77311.3775,0.0,0.70508,0.00014,27.68519]
[1777628247928,31.53,77311.385,0.0,0.70511,0.00014,27.68383]
[1777628252089,31.52,77311.385,0.0,0.70515,0.00014,27.67973]
[1777628252809,31.52,77311.385,0.0,0.70515,0.00014,27.67952]
[1777628253934,31.52,77321.2225,0.0,0.7065,0.00014,27.62462]
[1777628256084,31.52,77321.2225,0.0,0.70651,0.00014,27.6242]
[1777628256837,31.52,77321.2225,0.0,0.70651,0.00014,27.624]
[1777628259958,31.52,77324.88,0.0,0.70702,0.00014,27.60302]
[1777628260088,31.52,77324.88,0.0,0.70702,0.00014,27.60302]
[1777628265946,31.51,77326.1525,0.0,0.70722,0.00014,27.5948]
[1777628271942,31.51,77326.5675,0.0,0.7073,0.00014,27.59141]
[1777628276957,31.5,77324.9525,0.0,0.7071,0.00014,27.59953]
[1777628277347,31.5,77324.9525,0.0,0.7071,0.00014,27.59953]
[1777628277585,31.5,77324.9525,0.0,0.7071,0.00014,27.59953]
[1777628278146,31.5,77324.9525,0.0,0.70711,0.00014,27.59934]
[1777628278323,31.5,77324.9525,0.0,0.70711,0.00014,27.59934]
[1777628278424,31.5,77324.9525,0.0,0.70711,0.00014,27.59916]
[1777628283182,31.5,77324.875,0.0,0.70712,0.00014,27.59887]
[1777628283330,31.5,77324.875,0.0,0.70712,0.00014,27.59887]
[1777628288376,31.49,77323.3975,0.0,0.70694,0.00014,27.6062]
[1777628288949,31.49,77323.3975,0.0,0.70694,0.00014,27.6062]
[1777628289083,31.49,77323.2875,0.0,0.70693,0.00014,27.60663]
[1777628290391,31.49,77323.2875,0.0,0.70693,0.00014,27.60644]
[1777628290577,31.49,77323.2875,0.0,0.70693,0.00014,27.60644]
[1777628290677,31.49,77323.2875,0.0,0.70694,0.00014,27.60625]
[1777628294854,31.49,77323.7925,0.0,0.70702,0.00014,27.60288]
[1777628295082,31.49,77323.7925,0.0,0.70702,0.00014,27.6027]
[1777628300981,31.48,77323.49,0.0,0.70701,0.00014,27.60329]
[1777628306904,31.48,77323.525,0.0,0.70703,0.00014,27.60219]
[1777628307085,31.48,77323.38,0.0,0.70702,0.00014,27.60282]
[1777628307549,31.48,77323.38,0.0,0.70702,0.00014,27.60282]
[1777628307578,31.48,77323.38,0.0,0.70702,0.00014,27.60282]
[1777628307650,31.48,77323.38,0.0,0.70702,0.00014,27.60264]
[1777628311097,31.48,77323.1125,0.0,0.707,0.00014,27.60361]
[1777628311332,31.48,77323.1125,0.0,0.707,0.00014,27.60361]
[1777628314115,31.48,77324.71,0.0,0.70724,0.00014,27.59103]
[1777628314329,31.48,77324.71,0.0,0.70724,0.00014,27.59103]
[1777628319169,31.47,77324.895,0.0,0.70729,0.00014,27.58917]
[1777628319330,31.47,77324.895,0.0,0.70729,0.00014,27.58917]
[1777628319824,31.47,77324.895,0.0,0.70729,0.00014,27.58917]
[1777628319921,31.47,77324.895,0.0,0.70729,0.00014,27.58904]
[1777628320077,31.47,77324.895,0.0,0.70729,0.00014,27.58904]
[1777628322002,31.47,77332.91,0.0,0.70838,0.00014,27.54379]
[1777628322829,31.47,77332.91,0.0,0.70838,0.00014,27.54379]
[1777628323079,31.47,77332.91,0.0,0.70839,0.00014,27.54366]
[1777628325613,31.47,77332.1875,0.0,0.70829,0.00014,27.54747]
[1777628325834,31.47,77332.1875,0.0,0.70829,0.00014,27.54747]
[1777628326398,31.47,77325.3075,0.0,0.70737,0.00014,27.58576]
[1777628327200,31.47,77325.3075,0.0,0.70737,0.00014,27.58576]
[1777628327336,31.47,77325.3075,0.0,0.70737,0.00014,27.58557]
[1777628328074,31.47,77325.3075,0.0,0.70737,0.00014,27.58557]
[1777628328343,31.47,77325.3075,0.0,0.70738,0.00014,27.58533]
[1777628329350,31.46,77311.33,0.0,0.70548,0.00014,27.6631]
[1777628330357,31.46,77304.335,0.0,0.70453,0.00014,27.70166]
[1777628335392,31.46,77303.2125,0.0,0.7044,0.00014,27.70654]
[1777628340450,31.46,77304.25,0.0,0.70455,0.00014,27.70075]
[1777628342840,31.46,77304.25,0.0,0.70455,0.00014,27.70081]
[1777628342869,31.46,77304.25,0.0,0.70455,0.00014,27.70082]
[1777628343452,31.46,77292.0425,0.0,0.70287,0.00014,27.76824]
[1777628348846,31.46,77292.6225,0.0,0.70295,0.00014,27.76511]
[1777628348879,31.46,77292.6225,0.0,0.70295,0.00014,27.76512]
[1777628354529,31.46,77293.915,0.0,0.70313,0.00014,27.75812]
[1777628359564,31.46,77290.865,0.0,0.70271,0.00014,27.77496]
[1777628364599,31.46,77289.32,0.0,0.70249,0.00014,27.78344]
[1777628369633,31.46,77287.24,0.0,0.70221,0.00014,27.79481]
[1777628374669,31.46,77285.8,0.0,0.70203,0.00014,27.79951]
[1777628377689,31.46,77280.215,0.0,0.70126,0.00014,27.82995]
[1777628382725,31.46,77280.66,0.0,0.70133,0.00014,27.82729]
[1777628387759,31.46,77281.035,0.0,0.70139,0.00014,27.82502]
[1777628392794,31.45,77276.4225,0.0,0.70076,0.00014,27.84993]
[1777628397830,31.45,77278.7825,0.0,0.70109,0.00014,27.83676]
[1777628398837,31.45,77282.5675,0.0,0.70161,0.00014,27.81604]
[1777628403872,31.45,77283.12,0.0,0.70169,0.00014,27.81287]
[1777628408907,31.45,77280.9375,0.0,0.7014,0.00014,27.82463]
[1777628413941,31.45,77279.765,0.0,0.70126,0.00014,27.83007]
[1777628418977,31.45,77276.7525,0.0,0.70085,0.00014,27.84625]
[1777628424015,31.44,77276.32,0.0,0.7008,0.00014,27.8483]
[1777628429049,31.44,77275.6925,0.0,0.70072,0.00014,27.85141]
[1777628436098,31.44,77275.0475,0.0,0.70066,0.00014,27.85137]
[1777628441123,31.44,77275.255,0.0,0.70069,0.00014,27.8499]
[1777628446128,31.44,77277.16,0.0,0.70096,0.00014,27.83923]
[1777628451133,31.44,77274.055,0.0,0.70054,0.00014,27.85586]
[1777628454136,31.44,77268.955,0.0,0.69984,0.00014,27.88338]
[1777628457139,31.43,77263.965,0.0,0.69918,0.00014,27.90924]
[1777628462144,31.43,77264.98,0.0,0.69934,0.00014,27.90318]
[1777628467315,31.43,77265.5475,0.0,0.69943,0.00014,27.89947]
[1777628473155,31.42,77269.02,0.0,0.69992,0.00014,27.88013]
[1777628478393,31.42,77273.4125,0.0,0.70054,0.00014,27.85575]
[1777628483427,31.42,77276.655,0.0,0.70099,0.00014,27.83782]
[1777628488463,31.42,77276.3825,0.0,0.70096,0.00014,27.83906]
[1777628493498,31.42,77276.615,0.0,0.70101,0.00014,27.83446]
[1777628499181,31.42,77277.3,0.0,0.70111,0.00014,27.83047]
[1777628504186,31.42,77278.49,0.0,0.70128,0.00014,27.82378]
[1777628509191,31.42,77279.825,0.0,0.70147,0.00014,27.8163]
[1777628514196,31.42,77281.3425,0.0,0.70168,0.00014,27.80785]
[1777628519682,31.42,77282.4,0.0,0.70183,0.00014,27.80195]
[1777628525208,31.42,77283.305,0.0,0.70195,0.00014,27.79693]
[1777628531214,31.42,77286.3375,0.0,0.70237,0.00014,27.78027]
[1777628538221,31.41,77284.0875,0.0,0.70206,0.00014,27.79262]
[1777628543850,31.41,77279.9075,0.0,0.70149,0.00014,27.81545]
[1777628548886,31.41,77280.53,0.0,0.70158,0.00014,27.8119]
[1777628553921,31.41,77281.0725,0.0,0.70167,0.00014,27.80573]
[1777628558956,31.41,77282.2325,0.0,0.70183,0.00014,27.79929]
[1777628562984,31.41,77287.0325,0.0,0.70249,0.00014,27.77293]
[1777628563991,31.41,77290.805,0.0,0.70301,0.00014,27.75219]
[1777628569031,31.41,77290.525,0.0,0.70297,0.00014,27.75388]
[1777628574066,31.41,77290.71,0.0,0.70299,0.00014,27.75301]
[1777628580108,31.42,77292.61,0.0,0.70324,0.00014,27.74275]
[1777628585142,31.42,77292.0525,0.0,0.70316,0.00014,27.746]
[1777628590178,31.42,77291.28,0.0,0.70305,0.00014,27.75043]
[1777628595213,31.42,77290.875,0.0,0.70299,0.00014,27.75282]
[1777628600247,31.42,77289.4,0.0,0.70279,0.00014,27.76106]
[1777628605282,31.42,77289.48,0.0,0.7028,0.00014,27.76073]
[1777628610292,31.42,77287.98,0.0,0.70259,0.00014,27.76906]
[1777628615297,31.42,77284.6975,0.0,0.70215,0.00014,27.78403]
[1777628621303,31.42,77285.0975,0.0,0.70221,0.00014,27.78182]
[1777628626308,31.42,77285.52,0.0,0.70227,0.00014,27.77951]
[1777628631313,31.42,77286.23,0.0,0.70238,0.00014,27.77497]
[1777628636501,31.4,77286.8175,0.0,0.70257,0.00014,27.76707]
[1777628641536,31.39,77286.555,0.0,0.70255,0.00014,27.76794]
[1777628646571,31.39,77286.725,0.0,0.70257,0.00014,27.76711]
[1777628651606,31.39,77287.2975,0.0,0.70264,0.00014,27.76406]
[1777628656641,31.4,77289.6625,0.0,0.70296,0.00014,27.75119]
[1777628661676,31.4,77290.055,0.0,0.70301,0.00014,27.74919]
[1777628666711,31.4,77288.7825,0.0,0.70284,0.00014,27.75636]
[1777628672354,31.4,77289.36,0.0,0.70293,0.00014,27.75022]
[1777628677788,31.4,77289.2725,0.0,0.70291,0.00014,27.7509]
[1777628683365,31.4,77287.125,0.0,0.70261,0.00014,27.76289]
[1777628688864,31.4,77287.04,0.0,0.7026,0.00014,27.76349]
[1777628694376,31.4,77286.985,0.0,0.70259,0.00014,27.76389]
[1777628699942,31.4,77286.0475,0.0,0.70246,0.00014,27.76915]
[1777628704976,31.4,77285.47,0.0,0.70238,0.00014,27.77239]
[1777628710012,31.4,77285.9925,0.0,0.70245,0.00014,27.76958]
[1777628715048,31.4,77286.515,0.0,0.70252,0.00014,27.76677]
[1777628720083,31.4,77284.285,0.0,0.70221,0.00014,27.77905]
[1777628722709,31.4,77282.685,0.0,0.70199,0.00014,27.78784]
[1777628723104,31.4,77282.685,0.0,0.70199,0.00014,27.78783]
[1777628726125,31.4,77274.775,0.0,0.7009,0.00014,27.83107]
[1777628729146,31.4,77271.0225,0.0,0.70039,0.00014,27.85138]
[1777628734181,31.4,77265.7875,0.0,0.69969,0.00014,27.87639]
[1777628739225,31.4,77262.34,0.0,0.69922,0.00014,27.89465]
[1777628742244,31.39,77255.5975,0.0,0.6983,0.00014,27.9308]
[1777628747280,31.39,77255.0275,0.0,0.69824,0.00014,27.93321]
[1777628752325,31.39,77258.4025,0.0,0.69872,0.00014,27.91433]
[1777628755347,31.39,77253.97,0.0,0.69811,0.00014,27.93791]
[1777628760382,31.38,77252.7125,0.0,0.69796,0.00014,27.94398]
[1777628765417,31.38,77249.7175,0.0,0.69756,0.00014,27.95938]
[1777628770451,31.38,77249.31,0.0,0.69752,0.00014,27.9608]
[1777628776457,31.38,77248.8225,0.0,0.69745,0.00014,27.96342]
[1777628781462,31.38,77248.8425,0.0,0.69745,0.00014,27.96345]
[1777628786469,31.38,77240.8925,0.0,0.69635,0.00014,28.00626]
[1777628788471,31.38,77235.85,0.0,0.69565,0.00014,28.0332]
[1777628790473,31.38,77230.7975,0.0,0.69495,0.00014,28.06005]
[1777628795478,31.38,77226.9375,0.0,0.69443,0.00014,28.07716]
[1777628799658,31.37,77221.27,0.0,0.69365,0.00014,28.1068]
[1777628803948,31.37,77219.2625,0.0,0.69338,0.00014,28.11708]
[1777628804696,31.37,77214.91,0.0,0.69277,0.00014,28.14005]
[1777628806711,31.37,77210.9875,0.0,0.69222,0.00014,28.16066]
[1777628811746,31.37,77208.3525,0.0,0.69186,0.00014,28.17432]
[1777628816783,31.37,77209.9775,0.0,0.69209,0.00014,28.16557]
[1777628821818,31.37,77212.6025,0.0,0.69246,0.00014,28.15161]
[1777628826853,31.37,77210.0075,0.0,0.69211,0.00014,28.16511]
[1777628831889,31.37,77209.35,0.0,0.69202,0.00014,28.16838]
[1777628836924,31.37,77209.3225,0.0,0.69202,0.00014,28.16833]
[1777628841959,31.37,77209.605,0.0,0.69206,0.00014,28.16666]
[1777628846994,31.36,77209.7425,0.0,0.69209,0.00014,28.16575]
[1777628849008,31.36,77204.7875,0.0,0.6914,0.00014,28.19166]
[1777628854043,31.36,77205.3575,0.0,0.6915,0.00014,28.18531]
[1777628859081,31.36,77205.955,0.0,0.69159,0.00014,28.18191]
[1777628864116,31.36,77205.5325,0.0,0.69153,0.00014,28.18386]
[1777628869151,31.36,77206.75,0.0,0.69171,0.00014,28.17722]
[1777628874187,31.36,77207.1475,0.0,0.69177,0.00014,28.17492]
[1777628879221,31.36,77207.1775,0.0,0.69178,0.00014,28.17454]
[1777628882242,31.36,77215.5975,0.0,0.69296,0.00014,28.13014]
[1777628883249,31.36,77220.935,0.0,0.69371,0.00014,28.10191]
[1777628888284,31.36,77223.1875,0.0,0.69402,0.00014,28.09011]
[1777628893319,31.36,77221.7525,0.0,0.69381,0.00014,28.09786]
[1777628898354,31.36,77220.1425,0.0,0.69359,0.00014,28.1065]
[1777628905403,31.36,77219.7525,0.0,0.69353,0.00014,28.10867]
[1777628910438,31.36,77219.37,0.0,0.69347,0.00014,28.11077]
[1777628915473,31.36,77219.385,0.0,0.69349,0.00014,28.10767]
[1777628920508,31.36,77216.0425,0.0,0.69302,0.00014,28.12535]
[1777628925543,31.36,77215.7875,0.0,0.69299,0.00014,28.12669]
[1777628930578,31.36,77212.11,0.0,0.69247,0.00014,28.14603]
[1777628934619,31.36,77206.6825,0.0,0.69172,0.00014,28.17445]
[1777628939624,31.36,77207.58,0.0,0.69185,0.00014,28.16952]
[1777628944629,31.36,77207.3225,0.0,0.69182,0.00014,28.17067]
[1777628949634,31.36,77209.8825,0.0,0.69218,0.00014,28.15703]
[1777628954639,31.35,77209.565,0.0,0.69214,0.00014,28.15855]
[1777628958822,31.35,77204.32,0.0,0.69141,0.00014,28.1859]
[1777628963857,31.35,77205.155,0.0,0.69153,0.00014,28.18126]
[1777628968892,31.35,77205.9725,0.0,0.69165,0.00014,28.17673]
[1777628973926,31.35,77205.9125,0.0,0.69167,0.00014,28.17374]
[1777628978962,31.35,77205.835,0.0,0.69166,0.00014,28.17393]
[1777628983997,31.35,77205.4375,0.0,0.69161,0.00014,28.17579]
[1777628989032,31.35,77206.1,0.0,0.69171,0.00014,28.17209]
[1777628994068,31.35,77205.0,0.0,0.69156,0.00014,28.17763]
[1777628999102,31.35,77204.9175,0.0,0.69156,0.00014,28.17783]
[1777629004138,31.34,77202.775,0.0,0.69126,0.00014,28.18883]
[1777629009695,31.34,77203.47,0.0,0.69136,0.00014,28.18492]
[1777629013201,31.34,77207.84,0.0,0.69198,0.00014,28.16179]
[1777629018237,31.34,77210.0875,0.0,0.6923,0.00014,28.14985]
[1777629022265,31.34,77216.685,0.0,0.69322,0.00014,28.11498]
[1777629027302,31.34,77217.715,0.0,0.69337,0.00014,28.10962]
[1777629032338,31.34,77217.9275,0.0,0.69341,0.00014,28.10549]
[1777629037371,31.34,77216.9825,0.0,0.69327,0.00014,28.11057]
[1777629042407,31.34,77216.0625,0.0,0.69314,0.00014,28.11548]
[1777629047733,31.34,77215.355,0.0,0.69304,0.00014,28.11925]
[1777629053739,31.34,77214.6675,0.0,0.69295,0.00014,28.1229]
[1777629059745,31.34,77213.95,0.0,0.69285,0.00014,28.12669]
[1777629064750,31.34,77213.7175,0.0,0.69282,0.00014,28.12791]
[1777629070603,31.34,77219.04,0.0,0.69356,0.00014,28.09978]
[1777629075637,31.34,77220.8725,0.0,0.69381,0.00014,28.09019]
[1777629081767,31.34,77218.37,0.0,0.69346,0.00014,28.1036]
[1777629087722,31.34,77217.7025,0.0,0.69336,0.00014,28.10723]
[1777629092757,31.35,77217.4625,0.0,0.69334,0.00014,28.1055]
[1777629097783,31.35,77221.345,0.0,0.69388,0.00014,28.08503]
[1777629102787,31.35,77219.9775,0.0,0.69369,0.00014,28.09244]
[1777629107792,31.35,77219.5775,0.0,0.69363,0.00014,28.09468]
[1777629109005,31.35,77219.435,0.0,0.69361,0.00014,28.09546]
[1777629115800,31.35,77220.515,0.0,0.69375,0.00014,28.08991]
[1777629119804,31.35,77224.65,0.0,0.69433,0.00014,28.06808]
[1777629124809,31.35,77225.1925,0.0,0.6944,0.00014,28.06546]
[1777629130034,31.35,77226.51,0.0,0.69458,0.00014,28.05871]
[1777629130123,31.35,77226.51,0.0,0.69458,0.00014,28.05867]
[1777629131027,31.35,77206.865,0.0,0.69183,0.00014,28.1626]
[1777629132252,31.35,77206.865,0.0,0.69183,0.00014,28.1626]
[1777629132439,31.35,77206.865,0.0,0.69183,0.00014,28.1626]
[1777629132560,31.35,77206.865,0.0,0.69183,0.00014,28.1626]
[1777629132623,31.35,77206.865,0.0,0.69183,0.00014,28.1626]
[1777629133039,31.35,77213.34,0.0,0.69274,0.00014,28.12847]
[1777629138075,31.35,77213.04,0.0,0.6927,0.00014,28.13001]
[1777629140095,31.35,77212.7175,0.0,0.69265,0.00014,28.1317]
[1777629140185,31.35,77212.7175,0.0,0.69265,0.00014,28.13169]
[1777629146131,31.35,77212.105,0.0,0.69257,0.00014,28.13484]
[1777629151166,31.35,77213.4925,0.0,0.69278,0.00014,28.12438]
[1777629156201,31.35,77213.185,0.0,0.69273,0.00014,28.12598]
[1777629161237,31.35,77212.8025,0.0,0.69268,0.00014,28.12797]
[1777629166271,31.35,77212.2225,0.0,0.6926,0.00014,28.13098]
[1777629171307,31.35,77212.425,0.0,0.69263,0.00014,28.12986]
[1777629176577,31.35,77212.6875,0.0,0.69267,0.00014,28.12844]
[1777629182384,31.35,77214.62,0.0,0.69294,0.00014,28.11822]
[1777629187585,31.35,77214.455,0.0,0.69292,0.00014,28.11908]
[1777629188098,31.35,77214.455,0.0,0.69292,0.00014,28.11909]
[1777629188556,31.35,77214.455,0.0,0.69292,0.00014,28.11909]
[1777629188575,31.35,77214.455,0.0,0.69292,0.00014,28.11909]
[1777629188831,31.35,77214.455,0.0,0.69292,0.00014,28.11909]
[1777629198526,31.35,77214.2875,0.0,0.69289,0.00014,28.11994]
[1777629200510,31.35,77218.48,0.0,0.69348,0.00014,28.0978]
[1777629205545,31.35,77218.9325,0.0,0.69354,0.00014,28.09551]
[1777629210580,31.35,77218.0975,0.0,0.69342,0.00014,28.10003]
[1777629215619,31.35,77217.135,0.0,0.6933,0.00014,28.10212]
[1777629220905,31.35,77219.3625,0.0,0.69361,0.00014,28.0904]
[1777629226696,31.35,77219.03,0.0,0.69356,0.00014,28.0923]
[1777629231916,31.35,77216.4525,0.0,0.6932,0.00014,28.10601]
[1777629237773,31.35,77216.3375,0.0,0.69318,0.00014,28.10667]
[1777629242809,31.35,77216.2075,0.0,0.69316,0.00014,28.10741]
[1777629247843,31.35,77215.1625,0.0,0.69301,0.00014,28.11297]
[1777629252877,31.35,77217.59,0.0,0.69335,0.00014,28.1002]
[1777629257942,31.35,77215.3025,0.0,0.69303,0.00014,28.11233]
[1777629263948,31.35,77213.4025,0.0,0.69276,0.00014,28.12238]
[1777629268953,31.35,77213.475,0.0,0.69278,0.00014,28.12197]
[1777629273958,31.35,77214.005,0.0,0.69286,0.00014,28.11608]
[1777629278963,31.35,77213.8425,0.0,0.69284,0.00014,28.11696]
[1777629283969,31.35,77214.3075,0.0,0.69291,0.00014,28.11451]
[1777629288974,31.35,77214.5225,0.0,0.69294,0.00014,28.11337]
[1777629294980,31.35,77214.15,0.0,0.69288,0.00014,28.11534]
[1777629300209,31.35,77214.3575,0.0,0.69291,0.00014,28.11424]
[1777629305991,31.35,77214.6,0.0,0.69295,0.00014,28.11296]
[1777629311285,31.35,77215.0075,0.0,0.693,0.00014,28.11083]
[1777629316320,31.35,77216.185,0.0,0.69317,0.00014,28.10466]
[1777629321355,31.35,77217.7475,0.0,0.69338,0.00014,28.09646]
[1777629326393,31.35,77217.8975,0.0,0.6934,0.00014,28.09576]
[1777629329413,31.35,77226.0725,0.0,0.69454,0.00014,28.0525]
[1777629331428,31.35,77230.03,0.0,0.69511,0.00014,28.02847]
[1777629336463,31.36,77228.1825,0.0,0.69484,0.00014,28.03867]
[1777629341497,31.36,77228.7075,0.0,0.6949,0.00014,28.0362]
[1777629346533,31.36,77228.2525,0.0,0.69483,0.00014,28.03898]
[1777629352038,31.36,77229.04,0.0,0.69493,0.00014,28.03511]
[1777629357611,31.36,77230.695,0.0,0.69515,0.00014,28.02673]
[1777629362645,31.37,77233.6625,0.0,0.69556,0.00014,28.0113]
[1777629367681,31.37,77237.1975,0.0,0.69604,0.00014,27.99292]
[1777629373059,31.37,77238.2675,0.0,0.69617,0.00014,27.98773]
[1777629378758,31.37,77239.025,0.0,0.69626,0.00014,27.98435]
[1777629384070,31.38,77238.9625,0.0,0.69624,0.00014,27.98525]
[1777629389835,31.38,77241.8825,0.0,0.69663,0.00014,27.97029]
[1777629394870,31.38,77241.6425,0.0,0.69659,0.00014,27.96912]
[1777629399905,31.38,77242.155,0.0,0.69665,0.00014,27.96699]
[1777629404940,31.39,77242.16,0.0,0.69664,0.00014,27.96759]
[1777629409975,31.39,77242.1275,0.0,0.69662,0.00014,27.96839]
[1777629416019,31.39,77242.68,0.0,0.69667,0.00014,27.96617]
[1777629421053,31.4,77242.29,0.0,0.69661,0.00014,27.96887]
[1777629427096,31.4,77241.4725,0.0,0.69648,0.00014,27.97396]
[1777629428670,31.4,77239.2925,0.0,0.69617,0.00014,27.98574]
[1777629429665,31.4,77239.2925,0.0,0.69617,0.00014,27.98585]
[1777629435128,31.4,77239.7625,0.0,0.69622,0.00014,27.98395]
[1777629440135,31.41,77240.02,0.0,0.69624,0.00014,27.9831]
[1777629445140,31.41,77240.03,0.0,0.69623,0.00014,27.98357]
[1777629450144,31.41,77240.17,0.0,0.69624,0.00014,27.98334]
[1777629459153,31.41,77240.25,0.0,0.69624,0.00014,27.98075]
[1777629464355,31.42,77240.89,0.0,0.69631,0.00014,27.97796]
[1777629469390,31.42,77245.0925,0.0,0.69688,0.00014,27.95602]
[1777629470397,31.42,77249.0525,0.0,0.69743,0.00014,27.9349]
[1777629475432,31.42,77250.4425,0.0,0.6976,0.00014,27.92818]
[1777629479460,31.43,77255.375,0.0,0.69827,0.00014,27.90216]
[1777629484495,31.43,77256.135,0.0,0.69836,0.00014,27.89874]
[1777629489530,31.43,77255.7675,0.0,0.69829,0.00014,27.90137]
[1777629494566,31.44,77253.64,0.0,0.69799,0.00014,27.91346]
[1777629499608,31.44,77251.31,0.0,0.69765,0.00014,27.92659]
[1777629504643,31.44,77251.315,0.0,0.69763,0.00014,27.92729]
[1777629509678,31.45,77252.535,0.0,0.69778,0.00014,27.92149]
[1777629514713,31.45,77252.95,0.0,0.69784,0.00014,27.91692]
[1777629519748,31.45,77253.6,0.0,0.69791,0.00014,27.91419]
[1777629525219,31.45,77252.12,0.0,0.69769,0.00014,27.92283]
[1777629530825,31.46,77250.9525,0.0,0.69751,0.00014,27.92969]
[1777629535860,31.46,77250.44,0.0,0.69743,0.00014,27.9329]
[1777629540895,31.46,77250.21,0.0,0.69738,0.00014,27.93464]
[1777629545930,31.46,77250.6275,0.0,0.69743,0.00014,27.93307]
[1777629550965,31.47,77254.195,0.0,0.69791,0.00014,27.91441]
[1777629554993,31.47,77260.98,0.0,0.69885,0.00014,27.87775]
[1777629559021,31.47,77264.6325,0.0,0.69936,0.00014,27.85767]
[1777629563048,31.46,77269.01,0.0,0.69997,0.00014,27.83355]
[1777629568084,31.46,77267.725,0.0,0.69981,0.00014,27.84009]
[1777629573119,31.46,77268.0675,0.0,0.69988,0.00014,27.8347]
[1777629578155,31.46,77268.54,0.0,0.69995,0.00014,27.83173]
[1777629583190,31.46,77268.9375,0.0,0.70002,0.00014,27.82917]
[1777629588285,31.45,77268.33,0.0,0.69994,0.00014,27.83207]
[1777629594267,31.45,77268.2,0.0,0.69994,0.00014,27.8323]
[1777629599295,31.45,77269.0275,0.0,0.70006,0.00014,27.82742]
[1777629603299,31.45,77264.7325,0.0,0.69946,0.00014,27.85106]
[1777629604300,31.45,77259.665,0.0,0.69875,0.00014,27.8787]
[1777629609305,31.46,77259.9925,0.0,0.69878,0.00014,27.87788]
[1777629614310,31.46,77259.415,0.0,0.69867,0.00014,27.88193]
[1777629619316,31.47,77258.8025,0.0,0.69857,0.00014,27.88614]
[1777629624321,31.47,77259.1025,0.0,0.6986,0.00014,27.8851]
[1777629629326,31.47,77259.2825,0.0,0.69861,0.00014,27.88471]
[1777629633540,31.47,77253.4,0.0,0.69779,0.00014,27.91401]
[1777629634548,31.47,77249.7025,0.0,0.69728,0.00014,27.93401]
[1777629639583,31.48,77250.045,0.0,0.69731,0.00014,27.93283]
[1777629644618,31.48,77252.3525,0.0,0.69761,0.00014,27.92113]
[1777629649653,31.48,77255.4825,0.0,0.69802,0.00014,27.90506]
[1777629654688,31.49,77256.52,0.0,0.69815,0.00014,27.90025]
[1777629656702,31.49,77251.51,0.0,0.69745,0.00014,27.92746]
[1777629661737,31.49,77251.905,0.0,0.69749,0.00014,27.926]
[1777629667363,31.49,77254.2925,0.0,0.6978,0.00014,27.91387]
[1777629672368,31.5,77252.975,0.0,0.6976,0.00014,27.92165]
[1777629677849,31.5,77251.9725,0.0,0.69745,0.00014,27.92782]
[1777629682885,31.5,77252.59,0.0,0.69751,0.00014,27.92516]
[1777629687921,31.51,77253.7025,0.0,0.69765,0.00014,27.91985]
[1777629692956,31.51,77253.6875,0.0,0.69765,0.00014,27.91751]
[1777629697992,31.51,77254.3225,0.0,0.69772,0.00014,27.91477]
[1777629703399,31.52,77254.2775,0.0,0.6977,0.00014,27.91566]
[1777629709076,31.52,77254.5375,0.0,0.69772,0.00014,27.91507]
[1777629715118,31.52,77251.1275,0.0,0.69723,0.00014,27.93406]
[1777629720152,31.53,77250.0175,0.0,0.69706,0.00014,27.94055]
[1777629725188,31.53,77246.925,0.0,0.69662,0.00014,27.95756]
[1777629730223,31.53,77246.6225,0.0,0.69657,0.00014,27.9596]
[1777629731230,31.53,77241.1425,0.0,0.69581,0.00014,27.98887]
[1777629733244,31.53,77245.735,0.0,0.69644,0.00014,27.96456]
[1777629736265,31.53,77241.3175,0.0,0.69582,0.00014,27.9883]
[1777629741300,31.53,77239.1225,0.0,0.69551,0.00014,28.00025]
[1777629746335,31.53,77239.395,0.0,0.69554,0.00014,27.99906]
[1777629751370,31.54,77238.6825,0.0,0.69545,0.00014,27.99999]
[1777629756406,31.54,77236.5775,0.0,0.69516,0.00014,28.01136]
[1777629761441,31.54,77235.71,0.0,0.69503,0.00014,28.01611]
[1777629762447,31.54,77231.515,0.0,0.69445,0.00014,28.03834]
[1777629767463,31.54,77230.2525,0.0,0.69427,0.00014,28.04506]
[1777629772468,31.54,77229.615,0.0,0.69418,0.00014,28.04845]
[1777629777472,31.54,77227.4875,0.0,0.69389,0.00014,28.05966]
[1777629782477,31.54,77231.0,0.0,0.69438,0.00014,28.04113]
[1777629787482,31.54,77232.12,0.0,0.69453,0.00014,28.03527]
[1777629792487,31.54,77232.0475,0.0,0.69452,0.00014,28.03574]
[1777629797693,31.54,77230.48,0.0,0.6943,0.00014,28.04408]
[1777629802727,31.54,77233.135,0.0,0.69467,0.00014,28.03013]
[1777629808503,31.54,77231.45,0.0,0.69443,0.00014,28.03911]
[1777629813806,31.54,77232.115,0.0,0.69453,0.00014,28.0326]
[1777629818841,31.54,77230.325,0.0,0.69428,0.00014,28.04213]
[1777629823876,31.54,77230.48,0.0,0.6943,0.00014,28.04136]
[1777629828912,31.54,77231.13,0.0,0.69439,0.00014,28.03798]
[1777629833947,31.54,77232.75,0.0,0.69462,0.00014,28.0295]
[1777629838981,31.54,77231.025,0.0,0.69438,0.00014,28.03868]
[1777629844539,31.54,77228.805,0.0,0.69407,0.00014,28.05044]
[1777629850059,31.54,77226.545,0.0,0.69375,0.00014,28.06232]
[1777629855094,31.54,77225.46,0.0,0.6936,0.00014,28.06798]
[1777629860129,31.54,77223.4175,0.0,0.69332,0.00014,28.07861]
[1777629865163,31.54,77220.8975,0.0,0.69298,0.00014,28.09169]
[1777629871566,31.54,77219.84,0.0,0.69285,0.00014,28.09392]
[1777629877572,31.54,77220.195,0.0,0.6929,0.00014,28.09182]
[1777629883289,31.54,77220.1475,0.0,0.6929,0.00014,28.09183]
[1777629888325,31.53,77217.605,0.0,0.69255,0.00014,28.10493]
[1777629893360,31.53,77217.9575,0.0,0.69261,0.00014,28.10285]
[1777629898395,31.53,77219.1825,0.0,0.69279,0.00014,28.09622]
[1777629903598,31.53,77219.6175,0.0,0.69285,0.00014,28.09373]
[1777629908603,31.53,77217.62,0.0,0.69258,0.00014,28.10402]
[1777629913608,31.53,77221.615,0.0,0.69314,0.00014,28.08284]
[1777629919542,31.53,77223.5075,0.0,0.69341,0.00014,28.07274]
[1777629921556,31.53,77227.3025,0.0,0.69393,0.00014,28.05274]
[1777629925584,31.53,77232.13,0.0,0.6946,0.00014,28.02728]
[1777629930619,31.53,77233.3675,0.0,0.69477,0.00014,28.02086]
[1777629936630,31.53,77234.0675,0.0,0.69488,0.00014,28.01424]
[1777629941635,31.53,77232.9125,0.0,0.69472,0.00014,28.0205]
[1777629946640,31.53,77233.18,0.0,0.69475,0.00014,28.01922]
[1777629951645,31.53,77233.9725,0.0,0.69486,0.00014,28.01516]
[1777629956650,31.53,77234.685,0.0,0.69495,0.00014,28.01155]
[1777629961837,31.53,77234.755,0.0,0.69496,0.00014,28.01137]
[1777629967661,31.53,77231.865,0.0,0.69455,0.00014,28.02678]
[1777629972915,31.54,77233.1475,0.0,0.69473,0.00014,28.02014]
[1777629977950,31.54,77233.1975,0.0,0.69473,0.00014,28.02001]
[1777629982985,31.54,77235.4675,0.0,0.69504,0.00014,28.00815]
[1777629988020,31.54,77239.62,0.0,0.69561,0.00014,27.98636]
[1777629993056,31.54,77240.5275,0.0,0.69575,0.00014,27.97873]
[1777629998091,31.54,77239.3875,0.0,0.69558,0.00014,27.98506]
[1777630003126,31.54,77239.235,0.0,0.69555,0.00014,27.98613]
[1777630010175,31.54,77239.1675,0.0,0.69554,0.00014,27.98685]
[1777630016709,31.54,77239.045,0.0,0.69551,0.00014,27.98781]
[1777630022259,31.55,77239.775,0.0,0.69561,0.00014,27.98395]
[1777630023267,31.54,77240.69,0.0,0.69574,0.00014,27.97891]
[1777630024274,31.54,77253.1625,0.0,0.69748,0.00014,27.91214]
[1777630029309,31.55,77252.3775,0.0,0.69736,0.00014,27.91672]
[1777630034343,31.55,77252.5375,0.0,0.69737,0.00014,27.91621]
[1777630039379,31.55,77249.3,0.0,0.69692,0.00014,27.93382]
[1777630044414,31.55,77245.2275,0.0,0.69635,0.00014,27.95577]
[1777630049449,31.55,77242.685,0.0,0.69599,0.00014,27.96963]
[1777630054484,31.55,77243.0525,0.0,0.69605,0.00014,27.96492]
[1777630059520,31.55,77244.8325,0.0,0.69628,0.00014,27.95582]
[1777630064555,31.56,77241.4475,0.0,0.69581,0.00014,27.97415]
[1777630069590,31.56,77241.5875,0.0,0.69582,0.00014,27.9737]
[1777630074625,31.56,77242.04,0.0,0.69587,0.00014,27.97159]
[1777630079660,31.56,77240.2225,0.0,0.69562,0.00014,27.98151]
[1777630084695,31.56,77240.3725,0.0,0.69563,0.00014,27.98097]
[1777630089730,31.56,77240.5275,0.0,0.69564,0.00014,27.98041]
[1777630094765,31.56,77241.52,0.0,0.69578,0.00014,27.97542]
[1777630100795,31.56,77241.385,0.0,0.69575,0.00014,27.97647]
[1777630105800,31.57,77241.0775,0.0,0.6957,0.00014,27.97838]
[1777630110805,31.57,77243.27,0.0,0.696,0.00014,27.96702]
[1777630115810,31.57,77243.1675,0.0,0.69599,0.00014,27.96479]
[1777630120816,31.57,77241.18,0.0,0.69571,0.00014,27.97564]
[1777630125983,31.57,77241.0275,0.0,0.69568,0.00014,27.97676]
[1777630131018,31.57,77240.195,0.0,0.69556,0.00014,27.98144]
[1777630136053,31.57,77242.1925,0.0,0.69583,0.00014,27.9711]
[1777630141090,31.57,77245.12,0.0,0.69623,0.00014,27.95569]
[1777630146841,31.57,77244.87,0.0,0.69619,0.00014,27.95714]
[1777630152167,31.57,77244.5075,0.0,0.69614,0.00014,27.95894]
[1777630157202,31.57,77244.4325,0.0,0.69615,0.00014,27.95878]
[1777630163244,31.57,77244.4625,0.0,0.69617,0.00014,27.95795]
[1777630168279,31.57,77243.1925,0.0,0.696,0.00014,27.96415]
[1777630173867,31.56,77242.6725,0.0,0.69596,0.00014,27.96324]
[1777630180365,31.56,77242.73,0.0,0.69599,0.00014,27.96213]
[1777630184997,31.56,77243.2,0.0,0.69606,0.00014,27.95919]
[1777630186066,31.56,77243.4125,0.0,0.6961,0.00014,27.95795]
[1777630186085,31.56,77243.4125,0.0,0.6961,0.00014,27.95795]
[1777630186092,31.56,77243.4125,0.0,0.6961,0.00014,27.95795]
[1777630186328,31.56,77243.4125,0.0,0.6961,0.00014,27.95795]
[1777630186581,31.56,77243.4125,0.0,0.6961,0.00014,27.95795]
[1777630191443,31.56,77236.7475,0.0,0.69518,0.00014,27.99316]
[1777630192450,31.56,77230.7725,0.0,0.69435,0.00014,28.0248]
[1777630192894,31.56,77230.7725,0.0,0.69435,0.00014,28.0248]
[1777630193194,31.56,77230.7725,0.0,0.69435,0.00014,28.0248]
[1777630193295,31.56,77230.7725,0.0,0.69435,0.00014,28.0248]
[1777630193457,31.56,77230.7725,0.0,0.69435,0.00014,28.0248]
[1777630198892,31.56,77226.81,0.0,0.6938,0.00014,28.04571]
[1777630203528,31.56,77217.3925,0.0,0.69249,0.00014,28.09502]
[1777630204536,31.55,77209.9225,0.0,0.69145,0.00014,28.13392]
[1777630205543,31.55,77197.1875,0.0,0.68967,0.00014,28.19988]
[1777630208564,31.55,77193.2775,0.0,0.68914,0.00014,28.21959]
[1777630213599,31.55,77190.33,0.0,0.68875,0.00014,28.23394]
[1777630218634,31.53,77188.905,0.0,0.68865,0.00014,28.23734]
[1777630222663,31.51,77184.145,0.0,0.68807,0.00014,28.25821]
[1777630227928,31.51,77179.9675,0.0,0.68751,0.00014,28.27867]
[1777630228047,31.51,77179.9675,0.0,0.68751,0.00014,28.27867]
[1777630228708,31.5,77179.9675,0.0,0.68751,0.00014,28.27847]
[1777630231729,31.5,77174.0425,0.0,0.68671,0.00014,28.30507]
[1777630235650,31.5,77172.8425,0.0,0.68656,0.00014,28.31052]
[1777630235757,31.5,77172.8425,0.0,0.68657,0.00014,28.31028]
[1777630236764,31.49,77169.015,0.0,0.68603,0.00014,28.32954]
[1777630237771,31.49,77165.2825,0.0,0.68551,0.00014,28.34826]
[1777630242806,31.49,77165.8025,0.0,0.68562,0.00014,28.34434]
[1777630246834,31.48,77170.8225,0.0,0.68635,0.00014,28.31786]
[1777630251869,31.48,77170.695,0.0,0.68636,0.00014,28.31737]
[1777630256904,31.47,77166.565,0.0,0.68581,0.00014,28.33722]
[1777630261939,31.46,77163.1575,0.0,0.68536,0.00014,28.35329]
[1777630266967,31.46,77168.315,0.0,0.68612,0.00014,28.32584]
[1777630269970,31.45,77162.8,0.0,0.68536,0.00014,28.35321]
[1777630272837,31.45,77161.665,0.0,0.68521,0.00014,28.35847]
[1777630277978,31.44,77157.045,0.0,0.6846,0.00014,28.38032]
[1777630282983,31.44,77155.905,0.0,0.68447,0.00014,28.38476]
[1777630284985,31.43,77163.265,0.0,0.68553,0.00014,28.34689]
[1777630288831,31.43,77166.525,0.0,0.68601,0.00014,28.3296]
[1777630294163,31.42,77170.365,0.0,0.6866,0.00014,28.3054]
[1777630299199,31.42,77169.6275,0.0,0.68653,0.00014,28.30812]
[1777630301212,31.42,77163.5175,0.0,0.68567,0.00014,28.33886]
[1777630306248,31.41,77164.615,0.0,0.68586,0.00014,28.33214]
[1777630311284,31.4,77162.73,0.0,0.68562,0.00014,28.34064]
[1777630316832,31.4,77164.67,0.0,0.68592,0.00014,28.32986]
[1777630322361,31.39,77166.4275,0.0,0.6862,0.00014,28.31938]
[1777630327396,31.39,77165.8,0.0,0.68614,0.00014,28.32154]
[1777630332431,31.38,77164.81,0.0,0.68603,0.00014,28.32554]
[1777630338039,31.38,77163.6575,0.0,0.6859,0.00014,28.33035]
[1777630343508,31.37,77162.99,0.0,0.68583,0.00014,28.33247]
[1777630348844,31.37,77162.3075,0.0,0.68575,0.00014,28.33563]
[1777630354585,31.37,77160.9025,0.0,0.68555,0.00014,28.34008]
[1777630359620,31.37,77171.5075,0.0,0.68707,0.00014,28.28507]
[1777630364658,31.36,77172.085,0.0,0.68718,0.00014,28.28122]
[1777630369695,31.36,77172.6175,0.0,0.68727,0.00014,28.27763]
[1777630375075,31.35,77172.7675,0.0,0.68732,0.00014,28.27602]
[1777630380772,31.35,77169.9275,0.0,0.68694,0.00014,28.28958]
[1777630385807,31.34,77169.7,0.0,0.68693,0.00014,28.28986]
[1777630390842,31.35,77168.9875,0.0,0.68682,0.00014,28.294]
[1777630395876,31.35,77169.705,0.0,0.68691,0.00014,28.2908]
[1777630400912,31.35,77169.8525,0.0,0.68694,0.00014,28.28943]
[1777630405946,31.34,77171.9625,0.0,0.68726,0.00014,28.27773]
[1777630410982,31.34,77171.56,0.0,0.68723,0.00014,28.27897]
[1777630417024,31.33,77171.565,0.0,0.68727,0.00014,28.27489]
[1777630422059,31.33,77173.2925,0.0,0.68753,0.00014,28.2652]
[1777630427094,31.32,77174.6825,0.0,0.68775,0.00014,28.2573]
[1777630432129,31.32,77173.425,0.0,0.68759,0.00014,28.26303]
[1777630434347,31.32,77173.2375,0.0,0.68757,0.00014,28.2637]
[1777630434448,31.32,77173.2375,0.0,0.68758,0.00014,28.26355]
[1777630440140,31.31,77173.0825,0.0,0.68757,0.00014,28.2636]
[1777630446146,31.31,77173.155,0.0,0.68761,0.00014,28.26234]
[1777630451151,31.31,77172.0525,0.0,0.68747,0.00014,28.26727]
[1777630456156,31.3,77172.0825,0.0,0.68749,0.00014,28.26636]
[1777630461335,31.3,77172.22,0.0,0.68753,0.00014,28.26477]
[1777630466370,31.29,77172.7075,0.0,0.68762,0.00014,28.26152]
[1777630471405,31.29,77172.4925,0.0,0.68762,0.00014,28.25884]
[1777630476440,31.29,77172.2275,0.0,0.68761,0.00014,28.2595]
[1777630481474,31.28,77172.22,0.0,0.68762,0.00014,28.25883]
[1777630486510,31.28,77172.115,0.0,0.68763,0.00014,28.25868]
[1777630491545,31.28,77172.1025,0.0,0.68764,0.00014,28.25805]
[1777630497198,31.27,77171.905,0.0,0.68763,0.00014,28.25838]
[1777630502622,31.27,77171.8825,0.0,0.68765,0.00014,28.25767]
[1777630507660,31.27,77171.66,0.0,0.68763,0.00014,28.25814]
[1777630512695,31.26,77171.455,0.0,0.68762,0.00014,28.25853]
[1777630517730,31.26,77171.93,0.0,0.68771,0.00014,28.25541]
[1777630522765,31.26,77176.7725,0.0,0.68841,0.00014,28.2297]
[1777630523772,31.26,77180.5675,0.0,0.68895,0.00014,28.20988]
[1777630528807,31.25,77176.595,0.0,0.6884,0.00014,28.23]
[1777630533841,31.25,77174.185,0.0,0.68809,0.00014,28.23884]
[1777630539239,31.25,77171.1675,0.0,0.68768,0.00014,28.25384]
[1777630544919,31.24,77170.0525,0.0,0.68754,0.00014,28.25881]
[1777630548248,31.24,77174.7,0.0,0.68821,0.00014,28.23439]
[1777630553982,31.24,77175.3275,0.0,0.68831,0.00014,28.23048]
[1777630559017,31.24,77177.09,0.0,0.68857,0.00014,28.22081]
[1777630564058,31.23,77177.5675,0.0,0.68865,0.00014,28.21785]
[1777630569269,31.23,77176.855,0.0,0.68857,0.00014,28.22105]
[1777630575135,31.23,77177.905,0.0,0.68873,0.00014,28.21502]
[1777630580170,31.23,77178.955,0.0,0.68889,0.00014,28.20911]
[1777630585204,31.22,77182.3275,0.0,0.68938,0.00014,28.19114]
[1777630589233,31.22,77187.3325,0.0,0.6901,0.00014,28.16446]
[1777630591247,31.22,77196.37,0.0,0.69139,0.00014,28.11399]
[1777630592254,31.22,77201.0,0.0,0.69203,0.00014,28.0899]
[1777630593261,31.23,77204.715,0.0,0.69256,0.00014,28.07029]
[1777630594268,31.23,77208.9575,0.0,0.69314,0.00014,28.04847]
[1777630596281,31.23,77214.2,0.0,0.69387,0.00014,28.02073]
[1777630601301,31.23,77217.4575,0.0,0.69432,0.00014,28.00379]
[1777630604304,31.23,77224.3,0.0,0.69527,0.00014,27.96749]
[1777630609308,31.23,77227.015,0.0,0.69566,0.00014,27.95236]
[1777630613312,31.23,77235.74,0.0,0.69691,0.00014,27.9043]
[1777630616315,31.23,77232.2625,0.0,0.69643,0.00014,27.92301]
[1777630621332,31.22,77235.195,0.0,0.69684,0.00014,27.90709]
[1777630626337,31.22,77239.355,0.0,0.69742,0.00014,27.88446]
[1777630627340,31.22,77243.28,0.0,0.69798,0.00014,27.86309]
[1777630630343,31.22,77237.725,0.0,0.6972,0.00014,27.89294]
[1777630634548,31.22,77241.73,0.0,0.69778,0.00014,27.87079]
[1777630639583,31.22,77244.8625,0.0,0.69822,0.00014,27.85342]
[1777630641597,31.22,77248.5525,0.0,0.69874,0.00014,27.83323]
[1777630642685,31.22,77248.5525,0.0,0.69874,0.00014,27.83323]
[1777630643283,31.22,77248.5525,0.0,0.69874,0.00014,27.83318]
[1777630643612,31.22,77249.1025,0.0,0.69882,0.00014,27.8302]
[1777630645626,31.22,77256.665,0.0,0.69989,0.00014,27.78819]
[1777630646568,31.22,77256.665,0.0,0.69989,0.00014,27.78819]
[1777630646632,31.21,77256.665,0.0,0.6999,0.00014,27.78783]
[1777630647971,31.21,77256.665,0.0,0.6999,0.00014,27.78782]
[1777630648647,31.21,77268.5975,0.0,0.70156,0.00014,27.72222]
[1777630649654,31.21,77274.3025,0.0,0.70236,0.00014,27.69039]
[1777630650661,31.21,77266.02,0.0,0.70121,0.00014,27.7362]
[1777630655696,31.19,77264.8875,0.0,0.70121,0.00014,27.73322]
[1777630660580,31.19,77263.78,0.0,0.70105,0.00014,27.73949]
[1777630660731,31.19,77263.78,0.0,0.70104,0.00014,27.73999]
[1777630665765,31.19,77263.2975,0.0,0.70097,0.00014,27.74286]
[1777630670801,31.19,77262.4225,0.0,0.70084,0.00014,27.74787]
[1777630675836,31.19,77261.875,0.0,0.70076,0.00014,27.75103]
[1777630678856,31.19,77257.715,0.0,0.70018,0.00014,27.77393]
[1777630681878,31.19,77252.4275,0.0,0.69944,0.00014,27.80285]
[1777630682885,31.19,77244.3975,0.0,0.69832,0.00014,27.84663]
[1777630687920,31.19,77246.5125,0.0,0.69862,0.00014,27.83484]
[1777630689934,31.19,77249.9525,0.0,0.69911,0.00014,27.816]
[1777630694969,31.19,77248.7925,0.0,0.69895,0.00014,27.82216]
[1777630700008,31.19,77248.1575,0.0,0.69886,0.00014,27.82546]
[1777630701011,31.19,77252.235,0.0,0.69943,0.00014,27.80317]
[1777630706045,31.19,77254.675,0.0,0.69978,0.00014,27.78978]
[1777630711081,31.19,77254.815,0.0,0.69981,0.00014,27.78589]
[1777630716116,31.19,77253.55,0.0,0.69963,0.00014,27.7928]
[1777630718130,31.19,77257.575,0.0,0.7002,0.00014,27.77075]
[1777630723165,31.19,77259.255,0.0,0.70043,0.00014,27.76162]
[1777630728440,31.19,77256.425,0.0,0.70003,0.00014,27.7772]
[1777630734446,31.19,77256.2175,0.0,0.7,0.00014,27.77836]
[1777630741291,31.19,77256.2175,0.0,0.7,0.00014,27.77839]
[1777630746458,31.19,77254.33,0.0,0.69974,0.00014,27.78873]
[1777630752368,31.19,77254.4875,0.0,0.69976,0.00014,27.78784]
[1777630757402,31.19,77254.82,0.0,0.69981,0.00014,27.78599]
[1777630762437,31.19,77255.675,0.0,0.69993,0.00014,27.78131]
[1777630767472,31.19,77254.6375,0.0,0.69978,0.00014,27.78699]
[1777630772484,31.19,77254.2025,0.0,0.69974,0.00014,27.78624]
[1777630777489,31.19,77256.6725,0.0,0.7001,0.00014,27.77201]
[1777630780492,31.18,77262.67,0.0,0.70096,0.00014,27.73815]
[1777630782494,31.18,77266.27,0.0,0.70147,0.00014,27.71774]
[1777630784496,31.18,77270.7925,0.0,0.70211,0.00014,27.69222]
[1777630787499,31.15,77274.4825,0.0,0.70278,0.00014,27.66506]
[1777630792504,31.14,77270.3325,0.0,0.70227,0.00014,27.68516]
[1777630797682,31.13,77267.4525,0.0,0.70191,0.00014,27.69969]
[1777630802718,31.13,77266.8975,0.0,0.70186,0.00014,27.70156]
[1777630807754,31.12,77264.87,0.0,0.70158,0.00014,27.71262]
[1777630809767,31.12,77273.1225,0.0,0.70274,0.00014,27.6664]
[1777630811781,31.11,77277.1575,0.0,0.70339,0.00014,27.64027]
[1777630814802,31.09,77282.095,0.0,0.70415,0.00014,27.60927]
[1777630819837,31.09,77284.1575,0.0,0.70446,0.00014,27.59702]
[1777630820845,31.09,77287.875,0.0,0.70497,0.00014,27.57603]
[1777630821851,31.09,77291.055,0.0,0.70542,0.00014,27.55805]
[1777630822858,31.09,77294.5275,0.0,0.7059,0.00014,27.5384]
[1777630824871,31.09,77303.8475,0.0,0.70719,0.00014,27.48559]
[1777630828582,31.09,77305.32,0.0,0.7074,0.00014,27.47715]
[1777630829543,31.09,77307.6625,0.0,0.70772,0.00014,27.46383]
[1777630830011,31.09,77307.6625,0.0,0.70772,0.00014,27.46383]
[1777630832586,31.09,77306.7425,0.0,0.70761,0.00014,27.46587]
[1777630833547,31.09,77307.2975,0.0,0.70769,0.00014,27.4627]
[1777630838971,31.09,77306.9975,0.0,0.70765,0.00014,27.46432]
[1777630844007,31.09,77304.8475,0.0,0.70736,0.00014,27.47643]
[1777630848035,31.09,77308.1025,0.0,0.70781,0.00014,27.45785]
[1777630853070,31.09,77309.55,0.0,0.70801,0.00014,27.44959]
[1777630856091,31.09,77312.73,0.0,0.70845,0.00014,27.43149]
[1777630859113,31.09,77309.2475,0.0,0.70797,0.00014,27.45132]
[1777630864149,31.09,77305.4675,0.0,0.70745,0.00014,27.47274]
[1777630869185,31.09,77303.095,0.0,0.70712,0.00014,27.48603]
[1777630874220,31.09,77305.655,0.0,0.70748,0.00014,27.47135]
[1777630879255,31.09,77305.4975,0.0,0.70746,0.00014,27.47213]
[1777630884290,31.08,77305.7425,0.0,0.7075,0.00014,27.47063]
[1777630889325,31.08,77305.5075,0.0,0.70747,0.00014,27.47184]
[1777630894360,31.08,77306.375,0.0,0.7076,0.00014,27.46371]
[1777630896373,31.08,77312.1825,0.0,0.70841,0.00014,27.43067]
[1777630898388,31.08,77315.6375,0.0,0.70888,0.00014,27.41103]
[1777630899395,31.08,77318.7875,0.0,0.70931,0.00014,27.39307]
[1777630903423,31.09,77321.8575,0.0,0.70973,0.00014,27.37575]
[1777630908458,31.09,77324.1475,0.0,0.71004,0.00014,27.36301]
[1777630909465,31.09,77330.1775,0.0,0.71086,0.00014,27.32848]
[1777630910472,31.09,77335.42,0.0,0.71158,0.00014,27.29839]
[1777630913493,31.1,77339.9725,0.0,0.71213,0.00014,27.27555]
[1777630918528,31.13,77339.4075,0.0,0.71188,0.00014,27.28633]
[1777630923563,31.16,77338.6375,0.0,0.71163,0.00014,27.2973]
[1777630928598,31.17,77338.3475,0.0,0.71151,0.00014,27.30279]
[1777630933633,31.17,77338.5775,0.0,0.71152,0.00014,27.30205]
[1777630938658,31.18,77340.5275,0.0,0.71178,0.00014,27.29128]
[1777630943662,31.18,77339.34,0.0,0.71161,0.00014,27.29845]
[1777630949668,31.18,77337.7075,0.0,0.71138,0.00014,27.30842]
[1777630954673,31.18,77338.5925,0.0,0.7115,0.00014,27.30072]
[1777630959678,31.18,77339.285,0.0,0.71158,0.00014,27.29729]
[1777630964683,31.18,77341.265,0.0,0.71185,0.00014,27.28601]
[1777630969885,31.18,77343.09,0.0,0.7121,0.00014,27.27531]
[1777630974922,31.18,77343.385,0.0,0.71215,0.00014,27.27349]
[1777630979955,31.18,77343.1175,0.0,0.71211,0.00014,27.27491]
[1777630985618,31.18,77340.75,0.0,0.71179,0.00014,27.28843]
[1777630990709,31.18,77344.0225,0.0,0.71224,0.00014,27.26941]
[1777630995452,31.18,77345.12,0.0,0.7124,0.00014,27.26301]
[1777630995575,31.18,77345.12,0.0,0.7124,0.00014,27.26301]
[1777630995676,31.18,77345.12,0.0,0.7124,0.00014,27.26299]
[1777631001108,31.18,77342.895,0.0,0.71209,0.00014,27.27569]
[1777631006143,31.18,77343.585,0.0,0.71219,0.00014,27.2716]
[1777631011178,31.18,77343.22,0.0,0.71216,0.00014,27.27046]
[1777631014399,31.18,77343.835,0.0,0.71224,0.00014,27.26687]
[1777631015206,31.18,77343.72,0.0,0.71223,0.00014,27.26737]
[1777631016213,31.18,77356.7375,0.0,0.71401,0.00014,27.19196]
[1777631017220,31.18,77380.9525,0.0,0.7173,0.00014,27.05036]
[1777631018436,31.18,77380.9525,0.0,0.7173,0.00014,27.05036]
[1777631018610,31.18,77380.9525,0.0,0.7173,0.00014,27.05036]
[1777631018725,31.18,77380.9525,0.0,0.7173,0.00014,27.05036]
[1777631018736,31.18,77390.5025,0.0,0.7186,0.00014,26.99406]
[1777631020241,31.18,77399.145,0.0,0.71976,0.00013,26.94305]
[1777631021248,31.18,77403.3725,0.0,0.72033,0.00013,26.91805]
[1777631023262,31.18,77407.4175,0.0,0.72087,0.00013,26.89423]
[1777631028297,31.18,77409.99,0.0,0.72122,0.00013,26.87843]
[1777631029304,31.18,77414.21,0.0,0.7218,0.00013,26.85299]
[1777631030388,31.18,77414.21,0.0,0.7218,0.00013,26.85299]
[1777631030577,31.18,77414.21,0.0,0.7218,0.00013,26.85299]
[1777631030678,31.18,77414.21,0.0,0.7218,0.00013,26.85278]
[1777631036353,31.17,77413.805,0.0,0.72177,0.00013,26.85382]
[1777631041388,31.17,77412.395,0.0,0.72161,0.00013,26.8611]
[1777631044334,31.17,77412.4175,0.0,0.72162,0.00013,26.8605]
[1777631044409,31.17,77412.4175,0.0,0.72163,0.00013,26.86028]
[1777631049444,31.16,77413.6775,0.0,0.72182,0.00013,26.85165]
[1777631051458,31.16,77415.85,0.0,0.72212,0.00013,26.83821]
[1777631052999,31.16,77414.9625,0.0,0.72201,0.00013,26.84331]
[1777631053075,31.16,77414.9625,0.0,0.72201,0.00013,26.84331]
[1777631053472,31.16,77414.9625,0.0,0.72201,0.00013,26.84308]
[1777631054479,31.16,77411.635,0.0,0.72157,0.00013,26.86277]
[1777631055870,31.16,77410.4175,0.0,0.72141,0.00013,26.86982]
[1777631056074,31.16,77410.4175,0.0,0.72141,0.00013,26.86982]
[1777631056492,31.16,77410.4175,0.0,0.72141,0.00013,26.86959]
[1777631056827,31.16,77410.4175,0.0,0.72141,0.00013,26.86959]
[1777631057080,31.16,77410.4175,0.0,0.72141,0.00013,26.86959]
[1777631057268,31.16,77410.4175,0.0,0.72141,0.00013,26.86959]
[1777631057500,31.16,77410.4175,0.0,0.72142,0.00013,26.86935]
[1777631060520,31.16,77407.3875,0.0,0.72101,0.00013,26.88751]
[1777631062535,31.17,77404.09,0.0,0.72051,0.00013,26.90986]
[1777631067048,31.17,77402.945,0.0,0.72034,0.00013,26.91718]
[1777631067077,31.17,77402.945,0.0,0.72034,0.00013,26.91718]
[1777631067149,31.17,77402.945,0.0,0.72034,0.00013,26.91731]
[1777631070341,31.17,77403.185,0.0,0.72037,0.00013,26.91613]
[1777631070591,31.17,77403.185,0.0,0.72036,0.00013,26.91625]
[1777631075626,31.17,77402.1125,0.0,0.72022,0.00013,26.92006]
[1777631079776,31.17,77402.305,0.0,0.72024,0.00013,26.91926]
[1777631079831,31.17,77402.305,0.0,0.72024,0.00013,26.91938]
[1777631080330,31.17,77402.305,0.0,0.72024,0.00013,26.91938]
[1777631080660,31.17,77402.305,0.0,0.72024,0.00013,26.91949]
[1777631083521,31.17,77402.445,0.0,0.72025,0.00013,26.91889]
[1777631083576,31.17,77402.445,0.0,0.72025,0.00013,26.91889]
[1777631083682,31.17,77402.445,0.0,0.72025,0.00013,26.91901]
[1777631088717,31.18,77402.0125,0.0,0.72018,0.00013,26.92215]
[1777631093752,31.17,77401.605,0.0,0.72014,0.00013,26.92391]
[1777631096337,31.17,77400.9225,0.0,0.72005,0.00013,26.92778]
[1777631096773,31.17,77400.9225,0.0,0.72005,0.00013,26.92789]
[1777631098338,31.17,77400.6625,0.0,0.72001,0.00013,26.92955]
[1777631102817,31.18,77393.3175,0.0,0.71901,0.00014,26.97353]
[1777631103822,31.18,77383.81,0.0,0.71772,0.00014,27.02972]
[1777631107826,31.18,77377.645,0.0,0.71689,0.00014,27.06596]
[1777631109828,31.18,77371.6825,0.0,0.71608,0.00014,27.10091]
[1777631110777,31.18,77371.6825,0.0,0.71608,0.00014,27.10091]
[1777631110838,31.18,77371.18,0.0,0.71601,0.00014,27.10384]
[1777631114833,31.18,77378.825,0.0,0.71705,0.00014,27.05886]
[1777631118846,31.18,77383.125,0.0,0.71763,0.00014,27.03357]
[1777631119078,31.18,77383.125,0.0,0.71763,0.00014,27.03357]
[1777631120293,31.18,77383.125,0.0,0.71763,0.00014,27.03357]
[1777631120329,31.18,77383.125,0.0,0.71763,0.00014,27.03357]
[1777631120394,31.18,77383.125,0.0,0.71763,0.00014,27.03356]
[1777631125844,31.18,77381.6825,0.0,0.71744,0.00014,27.04205]
[1777631129261,31.18,77378.9775,0.0,0.71707,0.00014,27.05792]
[1777631129330,31.18,77378.9775,0.0,0.71707,0.00014,27.05792]
[1777631135042,31.17,77376.855,0.0,0.7168,0.00014,27.06704]
[1777631136070,31.17,77376.855,0.0,0.7168,0.00014,27.06704]
[1777631136079,31.17,77376.855,0.0,0.7168,0.00014,27.06704]
[1777631136421,31.17,77376.855,0.0,0.7168,0.00014,27.06704]
[1777631136578,31.17,77376.855,0.0,0.7168,0.00014,27.06704]
[1777631136633,31.17,77376.855,0.0,0.71681,0.00014,27.06699]
[1777631142464,31.17,77373.06,0.0,0.7163,0.00014,27.08901]
[1777631142576,31.17,77373.06,0.0,0.7163,0.00014,27.08901]
[1777631148591,31.17,77370.2725,0.0,0.71592,0.00014,27.10498]
[1777631148829,31.17,77370.2725,0.0,0.71592,0.00014,27.10498]
[1777631149635,31.17,77368.485,0.0,0.71568,0.00014,27.11536]
[1777631149829,31.17,77368.485,0.0,0.71568,0.00014,27.11536]
[1777631149868,31.17,77368.295,0.0,0.71566,0.00014,27.1164]
[1777631153234,31.17,77367.355,0.0,0.71554,0.00014,27.12163]
[1777631153329,31.17,77367.355,0.0,0.71554,0.00014,27.12163]
[1777631157590,31.17,77364.5525,0.0,0.71516,0.00014,27.1376]
[1777631157830,31.17,77364.5525,0.0,0.71516,0.00014,27.1376]
[1777631159401,31.17,77363.9125,0.0,0.71508,0.00014,27.14114]
[1777631159578,31.17,77363.9125,0.0,0.71508,0.00014,27.14114]
[1777631159677,31.17,77363.9125,0.0,0.71508,0.00014,27.14105]
[1777631160546,31.17,77363.9125,0.0,0.71508,0.00014,27.14105]
[1777631160578,31.17,77363.9125,0.0,0.71508,0.00014,27.14105]
[1777631166259,31.16,77368.8475,0.0,0.71578,0.00014,27.11105]
[1777631171294,31.15,77368.62,0.0,0.71582,0.00014,27.10903]
[1777631176329,31.14,77366.7675,0.0,0.71565,0.00014,27.11643]
[1777631177343,31.14,77366.7675,0.0,0.71565,0.00014,27.11643]
[1777631177581,31.14,77366.7675,0.0,0.71565,0.00014,27.11643]
[1777631178549,31.14,77366.7675,0.0,0.71566,0.00014,27.11569]
[1777631178575,31.14,77366.7675,0.0,0.71566,0.00014,27.11569]
[1777631178651,31.13,77366.7675,0.0,0.71568,0.00014,27.11497]
[1777631183874,31.13,77365.34,0.0,0.7155,0.00014,27.12239]
[1777631184078,31.13,77361.6325,0.0,0.715,0.00014,27.14404]
[1777631187013,31.13,77361.72,0.0,0.71501,0.00014,27.14343]
[1777631187088,31.13,77361.72,0.0,0.71501,0.00014,27.14343]
[1777631192855,31.13,77357.6025,0.0,0.71449,0.00014,27.16352]
[1777631193077,31.12,77354.9825,0.0,0.71414,0.00014,27.17808]
[1777631194243,31.12,77354.9825,0.0,0.71415,0.00014,27.17801]
[1777631194327,31.12,77354.9825,0.0,0.71415,0.00014,27.17801]
[1777631194455,31.12,77354.9825,0.0,0.71415,0.00014,27.17793]
[1777631199490,31.12,77354.5625,0.0,0.7141,0.00014,27.18002]
[1777631204948,31.12,77360.5625,0.0,0.71495,0.00014,27.14364]
[1777631205204,31.12,77360.5625,0.0,0.71495,0.00014,27.14364]
[1777631205334,31.12,77360.5625,0.0,0.71495,0.00014,27.14364]
[1777631207582,31.11,77360.6975,0.0,0.71498,0.00014,27.14221]
[1777631207830,31.11,77360.6975,0.0,0.71498,0.00014,27.14221]
[1777631210072,31.11,77366.415,0.0,0.71578,0.00014,27.10793]
[1777631210326,31.11,77366.415,0.0,0.71578,0.00014,27.10793]
[1777631210569,31.11,77366.415,0.0,0.71579,0.00014,27.10731]
[1777631212886,31.11,77365.025,0.0,0.71561,0.00014,27.11524]
[1777631212956,31.11,77359.16,0.0,0.71481,0.00014,27.1492]
[1777631213087,31.11,77359.16,0.0,0.71481,0.00014,27.1492]
[1777631218625,31.1,77356.63,0.0,0.71447,0.00014,27.16369]
[1777631223660,31.1,77357.3175,0.0,0.71457,0.00014,27.15944]
[1777631227152,31.1,77356.5775,0.0,0.71448,0.00014,27.16361]
[1777631227331,31.1,77356.5775,0.0,0.71448,0.00014,27.16361]
[1777631228586,31.1,77356.5775,0.0,0.71448,0.00014,27.16356]
[1777631228826,31.1,77356.5775,0.0,0.71448,0.00014,27.16356]
[1777631228926,31.1,77356.5775,0.0,0.71448,0.00014,27.16352]
[1777631234182,31.1,77357.58,0.0,0.71462,0.00014,27.15744]
[1777631234335,31.1,77357.58,0.0,0.71462,0.00014,27.15744]
[1777631239772,31.1,77358.6275,0.0,0.71477,0.00014,27.15109]
[1777631244807,31.1,77359.3175,0.0,0.71487,0.00014,27.14689]
[1777631247605,31.1,77359.35,0.0,0.71487,0.00014,27.14663]
[1777631247831,31.1,77359.35,0.0,0.71487,0.00014,27.14663]
[1777631248411,31.1,77359.35,0.0,0.71487,0.00014,27.14659]
[1777631248575,31.1,77359.35,0.0,0.71487,0.00014,27.14659]
[1777631248835,31.1,77359.35,0.0,0.71487,0.00014,27.14656]
[1777631253870,31.1,77360.255,0.0,0.71502,0.00014,27.13797]
[1777631254825,31.1,77360.255,0.0,0.71502,0.00014,27.13797]
[1777631255089,31.1,77360.255,0.0,0.71502,0.00014,27.13795]
[1777631260328,31.1,77357.9625,0.0,0.7147,0.00014,27.15158]
[1777631260583,31.1,77357.9625,0.0,0.7147,0.00014,27.15158]
[1777631260897,31.1,77357.9625,0.0,0.7147,0.00014,27.15158]
[1777631260919,31.1,77357.9625,0.0,0.7147,0.00014,27.15168]
[1777631261076,31.1,77357.9625,0.0,0.7147,0.00014,27.15168]
[1777631265009,31.1,77351.705,0.0,0.71382,0.00014,27.18901]
[1777631268302,31.11,77351.665,0.0,0.71381,0.00014,27.18978]
[1777631268341,31.11,77351.665,0.0,0.71381,0.00014,27.18978]
[1777631272791,31.11,77346.9825,0.0,0.71316,0.00014,27.21718]
[1777631272830,31.11,77346.9825,0.0,0.71316,0.00014,27.21718]
[1777631278026,31.11,77344.675,0.0,0.71284,0.00014,27.23077]
[1777631280842,31.11,77348.19,0.0,0.71332,0.00014,27.21046]
[1777631281082,31.11,77348.19,0.0,0.71332,0.00014,27.21051]
[1777631282256,31.11,77348.19,0.0,0.71332,0.00014,27.21056]
[1777631282329,31.11,77348.19,0.0,0.71332,0.00014,27.21056]
[1777631282353,31.11,77348.19,0.0,0.71332,0.00014,27.21061]
[1777631288037,31.11,77347.35,0.0,0.7132,0.00014,27.21572]
[1777631291677,31.11,77352.1575,0.0,0.71385,0.00014,27.18794]
[1777631291835,31.11,77352.1575,0.0,0.71385,0.00014,27.18794]
[1777631295043,31.11,77346.23,0.0,0.71303,0.00014,27.22261]
[1777631300049,31.11,77345.9225,0.0,0.71299,0.00014,27.22458]
[1777631301725,31.11,77345.595,0.0,0.71294,0.00014,27.22652]
[1777631301833,31.11,77345.595,0.0,0.71294,0.00014,27.22652]
[1777631302239,31.11,77345.595,0.0,0.71294,0.00014,27.22655]
[1777631302330,31.11,77345.595,0.0,0.71294,0.00014,27.22655]
[1777631302426,31.11,77345.595,0.0,0.71294,0.00014,27.22658]
[1777631308248,31.11,77345.14,0.0,0.71287,0.00014,27.22941]
[1777631313283,31.11,77344.335,0.0,0.71278,0.00014,27.23107]
[1777631318318,31.11,77343.905,0.0,0.71271,0.00014,27.23369]
[1777631319234,31.11,77343.905,0.0,0.71271,0.00014,27.23369]
[1777631319330,31.11,77343.905,0.0,0.71271,0.00014,27.23369]
[1777631325074,31.11,77343.8875,0.0,0.71271,0.00014,27.23394]
[1777631330402,31.11,77342.7,0.0,0.71254,0.00014,27.24093]
[1777631331134,31.11,77342.7,0.0,0.71254,0.00014,27.24093]
[1777631331329,31.11,77342.7,0.0,0.71254,0.00014,27.24093]
[1777631332231,31.11,77342.7,0.0,0.71254,0.00014,27.24094]
[1777631332329,31.11,77342.7,0.0,0.71254,0.00014,27.24094]
[1777631332416,31.11,77342.7,0.0,0.71254,0.00014,27.24095]
[1777631337515,31.11,77340.12,0.0,0.71219,0.00014,27.25592]
[1777631339542,31.11,77340.0075,0.0,0.71217,0.00014,27.25656]
[1777631339580,31.11,77340.0075,0.0,0.71217,0.00014,27.25656]
[1777631345572,31.11,77340.58,0.0,0.71225,0.00014,27.25324]
[1777631346431,31.11,77340.58,0.0,0.71225,0.00014,27.25324]
[1777631346583,31.11,77340.58,0.0,0.71225,0.00014,27.25324]
[1777631347002,31.11,77340.58,0.0,0.71225,0.00014,27.25324]
[1777631347083,31.11,77340.58,0.0,0.71225,0.00014,27.25324]
[1777631347096,31.11,77341.5075,0.0,0.71238,0.00014,27.24788]
[1777631352621,31.11,77342.1375,0.0,0.71246,0.00014,27.24431]
[1777631355680,31.11,77341.885,0.0,0.71243,0.00014,27.24581]
[1777631355834,31.11,77341.885,0.0,0.71243,0.00014,27.24581]
[1777631361684,31.12,77343.0025,0.0,0.71258,0.00014,27.23947]
[1777631362470,31.12,77343.0025,0.0,0.71258,0.00014,27.23947]
[1777631362580,31.12,77343.0025,0.0,0.71258,0.00014,27.23947]
[1777631363379,31.12,77343.0025,0.0,0.71258,0.00014,27.23949]
[1777631363576,31.12,77343.0025,0.0,0.71258,0.00014,27.23949]
[1777631363698,31.12,77343.0025,0.0,0.71258,0.00014,27.2395]
[1777631369118,31.12,77341.59,0.0,0.71238,0.00014,27.24773]
[1777631372767,31.12,77341.555,0.0,0.71239,0.00014,27.24482]
[1777631372834,31.12,77341.555,0.0,0.71239,0.00014,27.24482]
[1777631379128,31.12,77342.65,0.0,0.71254,0.00014,27.23859]
[1777631384845,31.12,77342.605,0.0,0.71253,0.00014,27.23895]
[1777631386966,31.12,77342.315,0.0,0.71249,0.00014,27.24065]
[1777631387082,31.12,77342.315,0.0,0.71249,0.00014,27.24065]
[1777631387981,31.12,77341.8625,0.0,0.71243,0.00014,27.24328]
[1777631388077,31.12,77341.8625,0.0,0.71243,0.00014,27.24328]
[1777631388082,31.12,77341.8625,0.0,0.71243,0.00014,27.24329]
[1777631393908,31.12,77342.4025,0.0,0.7125,0.00014,27.24038]
[1777631395449,31.12,77342.145,0.0,0.71246,0.00014,27.24201]
[1777631395585,31.12,77342.145,0.0,0.71246,0.00014,27.24201]
[1777631400340,31.12,77343.4075,0.0,0.71262,0.00014,27.23553]
[1777631400434,31.12,77343.4075,0.0,0.71262,0.00014,27.23553]
[1777631400579,31.12,77343.4075,0.0,0.71262,0.00014,27.23553]
[1777631400958,31.12,77343.4075,0.0,0.71261,0.00014,27.23572]
[1777631405412,31.12,77342.57,0.0,0.71249,0.00014,27.241]
[1777631405583,31.12,77342.57,0.0,0.71249,0.00014,27.241]
[1777631406597,31.12,77342.57,0.0,0.71249,0.00014,27.24099]
[1777631406828,31.12,77342.57,0.0,0.71249,0.00014,27.24099]
[1777631407001,31.12,77342.57,0.0,0.71249,0.00014,27.24097]
[1777631408008,31.12,77335.6725,0.0,0.71154,0.00014,27.28079]
[1777631413047,31.12,77334.025,0.0,0.71132,0.00014,27.29011]
[1777631417172,31.12,77333.3375,0.0,0.71123,0.00014,27.29392]
[1777631417327,31.12,77333.3375,0.0,0.71123,0.00014,27.29392]
[1777631422475,31.12,77331.285,0.0,0.71095,0.00014,27.30551]
[1777631422581,31.12,77331.285,0.0,0.71095,0.00014,27.30551]
[1777631423117,31.12,77331.285,0.0,0.71095,0.00014,27.30546]
[1777631424702,31.12,77329.915,0.0,0.71077,0.00014,27.31328]
[1777631424826,31.12,77329.915,0.0,0.71077,0.00014,27.31328]
[1777631430167,31.12,77328.92,0.0,0.71064,0.00014,27.31865]
[1777631431438,31.12,77329.245,0.0,0.7107,0.00014,27.31358]
[1777631431499,31.12,77329.245,0.0,0.7107,0.00014,27.31358]
[1777631431585,31.12,77329.245,0.0,0.7107,0.00014,27.31358]
[1777631432181,31.12,77329.245,0.0,0.7107,0.00014,27.31352]
[1777631437189,31.12,77328.635,0.0,0.71062,0.00014,27.31674]
[1777631438086,31.12,77328.635,0.0,0.71062,0.00014,27.31674]
[1777631438331,31.12,77328.9825,0.0,0.71067,0.00014,27.31468]
[1777631439461,31.12,77328.9825,0.0,0.71067,0.00014,27.31464]
[1777631439585,31.12,77328.9825,0.0,0.71067,0.00014,27.31464]
[1777631439678,31.12,77328.9825,0.0,0.71067,0.00014,27.31462]
[1777631441192,31.12,77336.38,0.0,0.71169,0.00014,27.27199]
[1777631446197,31.12,77335.9075,0.0,0.71163,0.00014,27.27463]
[1777631448991,31.12,77335.6025,0.0,0.71159,0.00014,27.27635]
[1777631449077,31.12,77335.6025,0.0,0.71159,0.00014,27.27635]
[1777631454205,31.12,77339.6325,0.0,0.71214,0.00014,27.25301]
[1777631455238,31.12,77339.6325,0.0,0.71214,0.00014,27.25301]
[1777631455330,31.12,77339.6325,0.0,0.71214,0.00014,27.25301]
[1777631455901,31.12,77339.6325,0.0,0.71214,0.00014,27.25301]
[1777631456085,31.12,77339.6325,0.0,0.71214,0.00014,27.25301]
[1777631456134,31.12,77339.6325,0.0,0.71214,0.00014,27.25302]
[1777631461212,31.12,77343.1575,0.0,0.71261,0.00014,27.23321]
[1777631463565,31.11,77343.1375,0.0,0.71264,0.00014,27.23175]
[1777631463578,31.11,77343.1375,0.0,0.71264,0.00014,27.23175]
[1777631463717,31.11,77343.1375,0.0,0.71268,0.00014,27.23033]
[1777631464406,31.1,77349.475,0.0,0.71357,0.00014,27.19233]
[1777631465413,31.1,77353.12,0.0,0.7141,0.00014,27.16995]
[1777631470448,31.08,77353.875,0.0,0.71432,0.00014,27.16014]
[1777631475483,31.06,77353.545,0.0,0.71438,0.00014,27.15715]
[1777631477584,31.06,77353.4875,0.0,0.71439,0.00014,27.15659]
[1777631477836,31.06,77353.4875,0.0,0.71439,0.00014,27.15659]
[1777631477927,31.05,77353.4875,0.0,0.71441,0.00014,27.15573]
[1777631479905,31.05,77354.72,0.0,0.7146,0.00014,27.14774]
[1777631480081,31.05,77354.72,0.0,0.7146,0.00014,27.14774]
[1777631480180,31.05,77354.72,0.0,0.71462,0.00014,27.14693]
[1777631486019,31.03,77355.155,0.0,0.71476,0.00014,27.14061]
[1777631486074,31.03,77355.155,0.0,0.71476,0.00014,27.14061]
[1777631486118,31.03,77355.155,0.0,0.71477,0.00014,27.13991]
[1777631491595,31.02,77355.55,0.0,0.71493,0.00014,27.13056]
[1777631495060,31.01,77355.5275,0.0,0.71495,0.00014,27.12952]
[1777631495077,31.01,77355.5275,0.0,0.71495,0.00014,27.12952]
[1777631495330,31.01,77355.5275,0.0,0.71497,0.00014,27.12896]
[1777631495621,31.01,77355.5275,0.0,0.71497,0.00014,27.12896]
[1777631495834,31.01,77355.5275,0.0,0.71497,0.00014,27.12896]
[1777631495928,31.01,77355.5275,0.0,0.71498,0.00014,27.12841]
[1777631501665,31.0,77355.4225,0.0,0.71503,0.00014,27.12597]
[1777631506872,30.99,77355.0325,0.0,0.71502,0.00014,27.12635]
[1777631508328,30.98,77354.955,0.0,0.71503,0.00014,27.12588]
[1777631508718,30.98,77354.955,0.0,0.71504,0.00014,27.12541]
[1777631511420,30.99,77353.9225,0.0,0.71483,0.00014,27.13452]
[1777631511588,30.99,77353.9225,0.0,0.71483,0.00014,27.13452]
[1777631516774,31.03,77353.245,0.0,0.71455,0.00014,27.1468]
[1777631518370,31.03,77353.03,0.0,0.7145,0.00014,27.14931]
[1777631518577,31.03,77353.03,0.0,0.7145,0.00014,27.14931]
[1777631518788,31.03,77353.03,0.0,0.71447,0.00014,27.15053]
[1777631519822,31.03,77353.03,0.0,0.71447,0.00014,27.15053]
[1777631520076,31.03,77353.03,0.0,0.71447,0.00014,27.15053]
[1777631525275,31.06,77352.04,0.0,0.71419,0.00014,27.163]
[1777631527349,31.07,77352.0175,0.0,0.71414,0.00014,27.16509]
[1777631527479,31.07,77352.0175,0.0,0.71414,0.00014,27.16509]
[1777631527584,31.07,77352.0175,0.0,0.71414,0.00014,27.16509]
[1777631527851,31.07,77352.0175,0.0,0.71412,0.00014,27.16604]
[1777631532886,31.09,77351.165,0.0,0.71392,0.00014,27.1747]
[1777631535907,31.09,77344.165,0.0,0.71296,0.00014,27.21554]
[1777631536926,31.09,77344.165,0.0,0.71296,0.00014,27.21554]
[1777631537079,31.09,77344.165,0.0,0.71296,0.00014,27.21554]
[1777631537132,31.09,77344.165,0.0,0.71296,0.00014,27.21553]
[1777631537469,31.09,77344.165,0.0,0.71296,0.00014,27.21553]
[1777631537584,31.09,77344.165,0.0,0.71296,0.00014,27.21553]
[1777631538928,31.09,77334.02,0.0,0.71157,0.00014,27.27426]
[1777631543963,31.09,77331.495,0.0,0.71122,0.00014,27.28887]
[1777631546984,31.09,77322.9375,0.0,0.71003,0.00014,27.33837]
[1777631548997,31.09,77315.5575,0.0,0.70901,0.00014,27.38073]
[1777631549444,31.09,77315.5575,0.0,0.70901,0.00014,27.38073]
[1777631549578,31.09,77315.5575,0.0,0.70901,0.00014,27.38073]
[1777631550024,31.09,77315.5575,0.0,0.70901,0.00014,27.38073]
[1777631550086,31.09,77315.5575,0.0,0.70901,0.00014,27.38073]
[1777631550125,31.09,77315.5575,0.0,0.70901,0.00014,27.38076]
[1777631556047,31.09,77310.9225,0.0,0.70839,0.00014,27.40425]
[1777631557166,31.09,77310.9225,0.0,0.70839,0.00014,27.40425]
[1777631557267,31.09,77310.9225,0.0,0.70838,0.00014,27.40428]
[1777631557331,31.09,77310.9225,0.0,0.70838,0.00014,27.40428]
[1777631557541,31.09,77310.9225,0.0,0.70838,0.00014,27.40428]
[1777631557586,31.09,77310.9225,0.0,0.70838,0.00014,27.40428]
[1777631558061,31.09,77310.9225,0.0,0.70838,0.00014,27.4043]
[1777631560682,31.09,77311.28,0.0,0.70843,0.00014,27.40231]
[1777631560831,31.09,77311.28,0.0,0.70843,0.00014,27.40231]
[1777631566117,31.09,77313.4375,0.0,0.70873,0.00014,27.39021]
[1777631568961,31.09,77313.12,0.0,0.70868,0.00014,27.39209]
[1777631569079,31.09,77313.12,0.0,0.70868,0.00014,27.39209]
[1777631569201,31.09,77313.12,0.0,0.70868,0.00014,27.39209]
[1777631569303,31.09,77313.12,0.0,0.70868,0.00014,27.39212]
[1777631569338,31.09,77313.12,0.0,0.70868,0.00014,27.39212]
[1777631575180,31.09,77310.8125,0.0,0.70836,0.00014,27.40541]
[1777631576168,31.09,77310.8125,0.0,0.70836,0.00014,27.40541]
[1777631576187,31.09,77310.8125,0.0,0.70836,0.00014,27.40543]
[1777631576333,31.09,77310.8125,0.0,0.70836,0.00014,27.40543]
[1777631576515,31.09,77310.8125,0.0,0.70836,0.00014,27.40543]
[1777631576585,31.09,77310.8125,0.0,0.70836,0.00014,27.40543]
[1777631577194,31.09,77310.8125,0.0,0.70836,0.00014,27.40544]
[1777631582229,31.09,77309.79,0.0,0.70821,0.00014,27.41133]
[1777631583623,31.09,77309.5475,0.0,0.70818,0.00014,27.41272]
[1777631583826,31.09,77309.5475,0.0,0.70818,0.00014,27.41272]
[1777631588516,31.09,77309.015,0.0,0.70811,0.00014,27.41582]
[1777631588583,31.09,77309.015,0.0,0.70811,0.00014,27.41582]
[1777631589278,31.09,77309.015,0.0,0.70811,0.00014,27.41582]
[1777631594107,31.09,77309.1,0.0,0.70812,0.00014,27.41538]
[1777631594331,31.09,77309.1,0.0,0.70812,0.00014,27.41538]
[1777631599348,31.09,77310.6,0.0,0.70832,0.00014,27.40692]
[1777631600592,31.09,77310.445,0.0,0.7083,0.00014,27.40782]
[1777631600833,31.09,77310.445,0.0,0.7083,0.00014,27.40782]
[1777631601242,31.09,77310.445,0.0,0.7083,0.00014,27.40782]
[1777631601333,31.09,77310.445,0.0,0.7083,0.00014,27.40782]
[1777631601351,31.09,77310.41,0.0,0.70829,0.00014,27.40803]
[1777631606004,31.09,77310.0925,0.0,0.70825,0.00014,27.40991]
[1777631606081,31.09,77310.0925,0.0,0.70825,0.00014,27.40991]
[1777631611361,31.09,77309.0975,0.0,0.70813,0.00014,27.41249]
[1777631613243,31.09,77308.7675,0.0,0.70808,0.00014,27.41437]
[1777631613329,31.09,77308.7675,0.0,0.70808,0.00014,27.41437]
[1777631613344,31.09,77308.7675,0.0,0.70808,0.00014,27.41438]
[1777631614607,31.09,77304.47,0.0,0.70749,0.00014,27.43881]
[1777631614833,31.09,77304.47,0.0,0.70749,0.00014,27.43881]
[1777631617367,31.09,77297.8675,0.0,0.70657,0.00014,27.47614]
[1777631619726,31.09,77297.045,0.0,0.70648,0.00014,27.48005]
[1777631619835,31.09,77297.045,0.0,0.70648,0.00014,27.48005]
[1777631622897,31.09,77297.815,0.0,0.70659,0.00014,27.47539]
[1777631623079,31.09,77297.815,0.0,0.70659,0.00014,27.47539]
[1777631623127,31.09,77297.815,0.0,0.70659,0.00014,27.47539]
[1777631623326,31.09,77297.815,0.0,0.70659,0.00014,27.47539]
[1777631623370,31.09,77297.815,0.0,0.70659,0.00014,27.47534]
[1777631628441,31.09,77297.6275,0.0,0.70657,0.00014,27.47615]
[1777631628586,31.09,77297.6275,0.0,0.70657,0.00014,27.47615]
[1777631630141,31.09,77297.6275,0.0,0.70657,0.00014,27.4761]
[1777631630328,31.09,77297.6275,0.0,0.70657,0.00014,27.4761]
[1777631630380,31.09,77295.7825,0.0,0.70632,0.00014,27.48648]
[1777631636386,31.08,77296.805,0.0,0.7065,0.00014,27.47901]
[1777631636726,31.08,77296.805,0.0,0.7065,0.00014,27.47901]
[1777631636829,31.08,77296.805,0.0,0.7065,0.00014,27.47901]
[1777631640190,31.07,77297.0175,0.0,0.70656,0.00014,27.47637]
[1777631640345,31.07,77297.0175,0.0,0.70656,0.00014,27.47637]
[1777631643501,31.06,77295.2125,0.0,0.70636,0.00014,27.48447]
[1777631644081,31.06,77295.2125,0.0,0.70636,0.00014,27.48447]
[1777631644175,31.06,77295.2125,0.0,0.70637,0.00014,27.48391]
[1777631646009,31.06,77295.2125,0.0,0.70639,0.00014,27.48323]
[1777631646076,31.06,77295.2125,0.0,0.70639,0.00014,27.48323]
[1777631646336,31.06,77295.2125,0.0,0.70639,0.00014,27.48323]
[1777631646396,31.06,77288.78,0.0,0.70551,0.00014,27.51877]
[1777631648326,31.05,77288.78,0.0,0.70553,0.00014,27.51796]
[1777631648378,31.05,77288.78,0.0,0.70555,0.00014,27.51717]
[1777631648508,31.05,77288.78,0.0,0.70555,0.00014,27.51717]
[1777631652324,31.04,77289.925,0.0,0.70576,0.00014,27.50868]
[1777631652402,31.04,77292.38,0.0,0.70611,0.00014,27.49427]
[1777631653325,31.04,77292.38,0.0,0.70611,0.00014,27.49427]
[1777631653403,31.04,77292.6775,0.0,0.70616,0.00014,27.49207]
[1777631658761,31.03,77298.365,0.0,0.707,0.00014,27.4577]
[1777631661982,31.03,77300.6125,0.0,0.70732,0.00014,27.44485]
[1777631662074,31.03,77300.6125,0.0,0.70732,0.00014,27.44485]
[1777631662333,31.03,77300.6125,0.0,0.70732,0.00014,27.44485]
[1777631662412,31.03,77300.8825,0.0,0.70735,0.00014,27.44331]
[1777631667417,31.03,77301.3875,0.0,0.70742,0.00014,27.44044]
[1777631672422,31.03,77302.1275,0.0,0.70754,0.00014,27.43311]
[1777631677194,31.03,77301.7075,0.0,0.70748,0.00014,27.43552]
[1777631677331,31.03,77301.7075,0.0,0.70748,0.00014,27.43552]
[1777631677395,31.03,77301.7075,0.0,0.70748,0.00014,27.43552]
[1777631678279,31.03,77301.7075,0.0,0.70748,0.00014,27.43552]
[1777631678338,31.03,77301.7075,0.0,0.70748,0.00014,27.43552]
[1777631681362,31.03,77301.5175,0.0,0.70746,0.00014,27.43661]
[1777631681581,31.03,77301.5175,0.0,0.70746,0.00014,27.43661]
[1777631686957,31.03,77302.2825,0.0,0.70756,0.00014,27.43229]
[1777631690544,31.03,77301.6625,0.0,0.70748,0.00014,27.43583]
[1777631690584,31.03,77301.6625,0.0,0.70748,0.00014,27.43583]
[1777631691318,31.03,77301.6625,0.0,0.70748,0.00014,27.43583]
[1777631691329,31.03,77301.6625,0.0,0.70748,0.00014,27.43583]
[1777631691357,31.03,77301.6625,0.0,0.70748,0.00014,27.43583]
[1777631697028,31.03,77301.87,0.0,0.7075,0.00014,27.43468]
[1777631698485,31.03,77302.3475,0.0,0.70757,0.00014,27.43197]
[1777631698585,31.03,77302.3475,0.0,0.70757,0.00014,27.43197]
[1777631704077,31.03,77303.0775,0.0,0.70767,0.00014,27.42786]
[1777631706763,31.03,77302.8175,0.0,0.70763,0.00014,27.42936]
[1777631706830,31.03,77302.8175,0.0,0.70763,0.00014,27.42936]
[1777631707234,31.03,77302.8175,0.0,0.70763,0.00014,27.42936]
[1777631707332,31.03,77302.8175,0.0,0.70763,0.00014,27.42936]
[1777631707430,31.03,77302.8175,0.0,0.70763,0.00014,27.42937]
[1777631712462,31.03,77303.2825,0.0,0.7077,0.00014,27.42678]
[1777631717467,31.03,77303.39,0.0,0.70771,0.00014,27.42623]
[1777631723209,31.03,77303.2925,0.0,0.70769,0.00014,27.42685]
[1777631725162,31.03,77303.3225,0.0,0.7077,0.00014,27.42669]
[1777631725333,31.03,77303.3225,0.0,0.7077,0.00014,27.42669]
[1777631725407,31.03,77303.3225,0.0,0.7077,0.00014,27.42671]
[1777631726512,31.03,77303.19,0.0,0.70768,0.00014,27.42747]
[1777631726584,31.03,77303.19,0.0,0.70768,0.00014,27.42747]
[1777631735294,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631735519,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631735577,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631736300,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631737244,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631737330,31.03,77303.0175,0.0,0.70767,0.00014,27.42541]
[1777631738018,31.03,77303.0175,0.0,0.70767,0.00014,27.4254]
[1777631738075,31.03,77303.0175,0.0,0.70767,0.00014,27.4254]
[1777631740329,31.03,77297.5125,0.0,0.70691,0.00014,27.45667]
[1777631741609,31.03,77298.4275,0.0,0.70703,0.00014,27.45146]
[1777631741832,31.03,77298.4275,0.0,0.70703,0.00014,27.45146]
[1777631742177,31.03,77298.4275,0.0,0.70703,0.00014,27.45146]
[1777631742331,31.03,77298.4275,0.0,0.70703,0.00014,27.45146]
[1777631742342,31.03,77298.4275,0.0,0.70703,0.00014,27.45145]
[1777631747378,31.03,77299.145,0.0,0.70714,0.00014,27.44715]
[1777631752413,31.02,77300.1,0.0,0.70729,0.00014,27.44082]
[1777631756681,31.02,77301.1775,0.0,0.70746,0.00014,27.43401]
[1777631756832,31.02,77301.1775,0.0,0.70746,0.00014,27.43401]
[1777631762483,31.02,77301.5575,0.0,0.70753,0.00014,27.43084]
[1777631767517,31.01,77301.085,0.0,0.70749,0.00014,27.43271]
[1777631772522,31.01,77302.11,0.0,0.70765,0.00014,27.42606]
[1777631776214,31.01,77301.8675,0.0,0.70762,0.00014,27.42696]
[1777631776332,31.01,77301.8675,0.0,0.70762,0.00014,27.42696]
[1777631776431,31.01,77301.8675,0.0,0.70763,0.00014,27.42681]
[1777631777844,31.01,77302.0075,0.0,0.70765,0.00014,27.42601]
[1777631778082,31.01,77302.0075,0.0,0.70765,0.00014,27.42601]
[1777631783533,31.0,77301.7125,0.0,0.70763,0.00014,27.4266]
[1777631786794,31.0,77301.86,0.0,0.70766,0.00014,27.42529]
[1777631786826,31.0,77301.86,0.0,0.70766,0.00014,27.42529]
[1777631786993,31.0,77301.86,0.0,0.70767,0.00014,27.42513]
[1777631788969,31.0,77301.675,0.0,0.70764,0.00014,27.42603]
[1777631789084,31.0,77301.675,0.0,0.70764,0.00014,27.42603]
[1777631794544,31.0,77301.9125,0.0,0.70771,0.00014,27.42062]
[1777631799417,31.0,77302.0675,0.0,0.70775,0.00014,27.41913]
[1777631799577,30.99,77302.0675,0.0,0.70775,0.00014,27.41898]
[1777631805555,30.99,77302.2675,0.0,0.7078,0.00014,27.41695]
[1777631808332,30.99,77302.245,0.0,0.7078,0.00014,27.41679]
[1777631808378,30.99,77302.245,0.0,0.70781,0.00014,27.41664]
[1777631808579,30.99,77302.245,0.0,0.70781,0.00014,27.41664]
[1777631808805,30.99,77302.245,0.0,0.70781,0.00014,27.4165]
[1777631809952,30.99,77302.245,0.0,0.70781,0.00014,27.4165]
[1777631810085,30.99,77302.245,0.0,0.70781,0.00014,27.4165]
[1777631814064,30.99,77303.335,0.0,0.70797,0.00014,27.40973]
[1777631814085,30.99,77303.335,0.0,0.70797,0.00014,27.40973]
[1777631819325,30.98,77308.3675,0.0,0.70869,0.00014,27.38038]
[1777631819580,30.98,77308.3675,0.0,0.70869,0.00014,27.38026]
[1777631820752,30.98,77308.3675,0.0,0.70869,0.00014,27.38012]
[1777631820825,30.98,77308.3675,0.0,0.70869,0.00014,27.38012]
[1777631820889,30.98,77308.3675,0.0,0.7087,0.00014,27.37999]
[1777631825924,30.98,77304.1625,0.0,0.70813,0.00014,27.40339]
[1777631830959,30.98,77304.095,0.0,0.70813,0.00014,27.40312]
[1777631832091,30.98,77304.095,0.0,0.70813,0.00014,27.40312]
[1777631832326,30.98,77304.095,0.0,0.70813,0.00014,27.40312]
[1777631835539,30.98,77303.86,0.0,0.70811,0.00014,27.40406]
[1777631835578,30.98,77303.86,0.0,0.70811,0.00014,27.40406]
[1777631836786,30.97,77303.26,0.0,0.70803,0.00014,27.40723]
[1777631836829,30.97,77303.26,0.0,0.70803,0.00014,27.40723]
[1777631837000,30.97,77303.26,0.0,0.70803,0.00014,27.40709]
[1777631839198,30.97,77302.2625,0.0,0.7079,0.00014,27.41265]
[1777631839337,30.97,77302.2625,0.0,0.7079,0.00014,27.41265]
[1777631839742,30.97,77302.2625,0.0,0.7079,0.00014,27.4125]
[1777631840075,30.97,77302.2625,0.0,0.7079,0.00014,27.4125]
[1777631840176,30.97,77302.2625,0.0,0.70791,0.00014,27.41236]
[1777631842326,30.97,77302.2625,0.0,0.70791,0.00014,27.41238]
[1777631842367,30.97,77302.2625,0.0,0.70791,0.00014,27.4124]
[1777631842597,30.97,77302.2625,0.0,0.70791,0.00014,27.4124]
[1777631842680,30.97,77302.2625,0.0,0.70791,0.00014,27.4124]
[1777631842837,30.97,77302.2625,0.0,0.70791,0.00014,27.4124]
[1777631843080,30.97,77302.2625,0.0,0.70791,0.00014,27.4124]
[1777631843095,30.97,77302.2625,0.0,0.70791,0.00014,27.41235]
[1777631844052,30.97,77286.51,0.0,0.70572,0.00014,27.5019]
[1777631849088,30.97,77284.7325,0.0,0.70547,0.00014,27.51167]
[1777631854604,30.96,77285.2275,0.0,0.70561,0.00014,27.50366]
[1777631860165,30.96,77282.7275,0.0,0.70528,0.00014,27.51704]
[1777631866206,30.96,77281.005,0.0,0.70504,0.00014,27.52637]
[1777631871242,30.96,77278.155,0.0,0.70466,0.00014,27.54207]
[1777631876277,30.95,77278.195,0.0,0.70467,0.00014,27.54143]
[1777631881312,30.95,77280.49,0.0,0.705,0.00014,27.52811]
[1777631886347,30.95,77280.4575,0.0,0.705,0.00014,27.52795]
[1777631891382,30.95,77280.69,0.0,0.70504,0.00014,27.5263]
[1777631896417,30.95,77280.4575,0.0,0.70502,0.00014,27.52727]
[1777631901452,30.95,77277.69,0.0,0.70464,0.00014,27.54253]
[1777631906655,30.95,77277.995,0.0,0.70469,0.00014,27.54042]
[1777631912529,30.94,77278.025,0.0,0.70472,0.00014,27.53666]
[1777631917564,30.94,77278.505,0.0,0.7048,0.00014,27.53358]
[1777631922599,30.94,77279.0425,0.0,0.70488,0.00014,27.5302]
[1777631927633,30.94,77277.255,0.0,0.70464,0.00014,27.53992]
[1777631932669,30.94,77278.015,0.0,0.70476,0.00014,27.53526]
[1777631937702,30.94,77278.3,0.0,0.7048,0.00014,27.5333]
[1777631942707,30.93,77279.5175,0.0,0.70498,0.00014,27.5261]
[1777631947712,30.93,77279.945,0.0,0.70505,0.00014,27.52337]
[1777631952717,30.93,77280.4125,0.0,0.70512,0.00014,27.52042]
[1777631957722,30.93,77279.3475,0.0,0.70498,0.00014,27.52615]
[1777631962727,30.93,77280.3,0.0,0.70512,0.00014,27.52046]
[1777631966907,30.93,77276.24,0.0,0.70456,0.00014,27.54307]
[1777631971942,30.93,77274.045,0.0,0.70428,0.00014,27.55191]
[1777631976978,30.92,77271.2775,0.0,0.7039,0.00014,27.56702]
[1777631982013,30.92,77268.915,0.0,0.70358,0.00014,27.57976]
[1777631985034,30.92,77261.745,0.0,0.70259,0.00014,27.61957]
[1777631990069,30.92,77259.35,0.0,0.70227,0.00014,27.63219]
[1777631992083,30.92,77253.325,0.0,0.70143,0.00014,27.66544]
[1777631994343,30.91,77253.325,0.0,0.70143,0.00014,27.66524]
[1777631994400,30.91,77253.325,0.0,0.70144,0.00014,27.66503]
[1777631995104,30.91,77248.9675,0.0,0.70083,0.00014,27.68908]
[1777632000139,30.91,77247.85,0.0,0.7007,0.00014,27.69424]
[1777632003160,30.91,77243.005,0.0,0.70003,0.00014,27.72045]
[1777632004334,30.91,77243.005,0.0,0.70003,0.00014,27.72045]
[1777632004435,30.9,77243.005,0.0,0.70004,0.00014,27.72022]
[1777632009202,30.9,77253.0225,0.0,0.70147,0.00014,27.6635]
[1777632014238,30.9,77255.295,0.0,0.70181,0.00014,27.64997]
[1777632019273,30.89,77257.2375,0.0,0.70211,0.00014,27.63831]
[1777632024308,30.89,77256.32,0.0,0.702,0.00014,27.64265]
[1777632029343,30.89,77254.595,0.0,0.70177,0.00014,27.65148]
[1777632034379,30.85,77254.475,0.0,0.70196,0.00014,27.64111]
[1777632039413,30.82,77253.1175,0.0,0.70194,0.00014,27.6413]
[1777632044449,30.79,77252.8175,0.0,0.70206,0.00014,27.63609]
[1777632049484,30.77,77252.69,0.0,0.70219,0.00014,27.63051]
[1777632055820,30.74,77251.535,0.0,0.7022,0.00014,27.62998]
[1777632061568,30.71,77251.2,0.0,0.7023,0.00014,27.62548]
[1777632066831,30.69,77250.415,0.0,0.7023,0.00014,27.62499]
[1777632072645,30.67,77250.4375,0.0,0.70243,0.00014,27.61949]
[1777632077842,30.65,77249.7775,0.0,0.70244,0.00014,27.6191]
[1777632083722,30.63,77249.6325,0.0,0.70252,0.00014,27.61541]
[1777632088853,30.63,77249.3075,0.0,0.70249,0.00014,27.61689]
[1777632093858,30.63,77249.2275,0.0,0.7025,0.00014,27.61386]
[1777632098863,30.63,77247.165,0.0,0.70222,0.00014,27.62514]
[1777632104868,30.62,77249.645,0.0,0.70258,0.00014,27.6107]
[1777632109904,30.62,77249.3875,0.0,0.70255,0.00014,27.61182]
[1777632115879,30.62,77250.4475,0.0,0.70273,0.00014,27.60438]
[1777632117881,30.61,77254.4975,0.0,0.70333,0.00014,27.58048]
[1777632122886,30.61,77253.455,0.0,0.70322,0.00014,27.58489]
[1777632127891,30.6,77253.2325,0.0,0.70322,0.00014,27.5846]
[1777632133897,30.59,77252.3325,0.0,0.70315,0.00014,27.58747]
[1777632139107,30.58,77252.3,0.0,0.70319,0.00014,27.58558]
[1777632144141,30.58,77252.0875,0.0,0.7032,0.00014,27.58518]
[1777632149177,30.57,77251.86,0.0,0.7032,0.00014,27.58497]
[1777632154211,30.57,77250.4,0.0,0.70303,0.00014,27.58943]
[1777632159923,30.57,77250.595,0.0,0.70306,0.00014,27.58816]
[1777632165289,30.57,77250.63,0.0,0.70307,0.00014,27.58777]
[1777632170325,30.56,77250.55,0.0,0.70307,0.00014,27.58747]
[1777632175360,30.56,77247.055,0.0,0.7026,0.00014,27.60615]
[1777632180395,30.56,77246.5275,0.0,0.70254,0.00014,27.60889]
[1777632185430,30.56,77246.56,0.0,0.70255,0.00014,27.60846]
[1777632191472,30.55,77247.365,0.0,0.70267,0.00014,27.60363]
[1777632196960,30.55,77247.62,0.0,0.70271,0.00014,27.60197]
[1777632201965,30.55,77247.9725,0.0,0.70277,0.00014,27.5994]
[1777632206971,30.54,77247.965,0.0,0.70281,0.00014,27.59758]
[1777632212619,30.54,77248.36,0.0,0.70293,0.00014,27.5903]
[1777632217654,30.53,77250.58,0.0,0.70326,0.00014,27.57694]
[1777632222689,30.53,77248.135,0.0,0.70292,0.00014,27.59073]
[1777632227723,30.53,77248.14,0.0,0.70294,0.00014,27.58984]
[1777632232997,30.53,77244.705,0.0,0.70246,0.00014,27.60894]
[1777632238802,30.53,77244.2475,0.0,0.7024,0.00014,27.61127]
[1777632243837,30.52,77242.365,0.0,0.70214,0.00014,27.62168]
[1777632248872,30.52,77241.6275,0.0,0.70204,0.00014,27.62558]
[1777632254019,30.52,77241.8075,0.0,0.70207,0.00014,27.62428]
[1777632259949,30.52,77244.6625,0.0,0.70249,0.00014,27.60779]
[1777632264984,30.52,77244.585,0.0,0.70248,0.00014,27.60803]
[1777632270019,30.52,77246.31,0.0,0.70273,0.00014,27.59805]
[1777632275040,30.52,77245.3475,0.0,0.70261,0.00014,27.60024]
[1777632280045,30.52,77244.4275,0.0,0.70249,0.00014,27.60528]
[1777632283048,30.52,77238.96,0.0,0.70171,0.00014,27.63612]
[1777632284049,30.52,77235.38,0.0,0.7012,0.00014,27.65626]
[1777632289054,30.52,77236.335,0.0,0.70135,0.00014,27.65046]
[1777632294060,30.51,77237.3075,0.0,0.7015,0.00014,27.64458]
[1777632299065,30.51,77239.965,0.0,0.70188,0.00014,27.6292]
[1777632304257,30.51,77241.48,0.0,0.70211,0.00014,27.62027]
[1777632309292,30.51,77241.6575,0.0,0.70214,0.00014,27.61901]
[1777632314327,30.51,77241.2575,0.0,0.70209,0.00014,27.62103]
[1777632319362,30.51,77241.9425,0.0,0.70219,0.00014,27.61692]
[1777632326092,30.51,77242.75,0.0,0.70231,0.00014,27.61208]
[1777632331447,30.51,77242.7375,0.0,0.70233,0.00014,27.60877]
[1777632336483,30.5,77245.92,0.0,0.70279,0.00014,27.59053]
[1777632341518,30.5,77246.6675,0.0,0.7029,0.00014,27.58618]
[1777632346553,30.5,77246.715,0.0,0.70291,0.00014,27.58584]
[1777632351591,30.5,77245.71,0.0,0.70277,0.00014,27.59145]
[1777632356626,30.5,77245.0725,0.0,0.70268,0.00014,27.59494]
[1777632362127,30.5,77245.075,0.0,0.70268,0.00014,27.59479]
[1777632366697,30.5,77249.715,0.0,0.70334,0.00014,27.5683]
[1777632369719,30.5,77254.5075,0.0,0.70401,0.00014,27.54149]
[1777632374754,30.51,77257.3825,0.0,0.70438,0.00014,27.52673]
[1777632379789,30.51,77254.7925,0.0,0.704,0.00014,27.54232]
[1777632384824,30.51,77252.29,0.0,0.70364,0.00014,27.55664]
[1777632389859,30.51,77242.68,0.0,0.70227,0.00014,27.6112]
[1777632394894,30.51,77240.3375,0.0,0.70196,0.00014,27.62106]
[1777632400160,30.51,77238.07,0.0,0.70164,0.00014,27.63363]
[1777632405970,30.51,77239.8275,0.0,0.70191,0.00014,27.62326]
[1777632411013,30.51,77239.275,0.0,0.70183,0.00014,27.6261]
[1777632416048,30.51,77239.495,0.0,0.70187,0.00014,27.62457]
[1777632421083,30.51,77239.9825,0.0,0.70195,0.00014,27.62153]
[1777632426118,30.51,77239.74,0.0,0.70192,0.00014,27.62263]
[1777632431153,30.5,77239.76,0.0,0.70193,0.00014,27.62225]
[1777632437195,30.5,77241.0875,0.0,0.70213,0.00014,27.61444]
[1777632442208,30.5,77240.635,0.0,0.70207,0.00014,27.61676]
[1777632447213,30.5,77239.27,0.0,0.70188,0.00014,27.62424]
[1777632452218,30.5,77239.8225,0.0,0.70198,0.00014,27.61772]
[1777632458224,30.5,77241.985,0.0,0.70229,0.00014,27.60518]
[1777632463229,30.5,77244.8125,0.0,0.7027,0.00014,27.58896]
[1777632468412,30.5,77245.925,0.0,0.70286,0.00014,27.58253]
[1777632474240,30.5,77246.705,0.0,0.70297,0.00014,27.57802]
[1777632479488,30.5,77247.145,0.0,0.70304,0.00014,27.57545]
[1777632484524,30.5,77247.04,0.0,0.70302,0.00014,27.576]
[1777632489559,30.5,77246.385,0.0,0.70293,0.00014,27.57967]
[1777632495260,30.5,77245.665,0.0,0.70283,0.00014,27.58368]
[1777632500636,30.5,77244.47,0.0,0.70266,0.00014,27.59034]
[1777632505671,30.5,77244.405,0.0,0.70266,0.00014,27.59059]
[1777632510706,30.49,77244.115,0.0,0.70262,0.00014,27.59211]
[1777632515742,30.49,77244.485,0.0,0.70269,0.00014,27.58677]
[1777632516749,30.5,77245.015,0.0,0.70275,0.00014,27.58437]
[1777632517759,30.5,77260.46,0.0,0.70493,0.00014,27.49694]
[1777632518766,30.5,77264.105,0.0,0.70543,0.00014,27.47681]
[1777632524289,30.52,77264.7925,0.0,0.70543,0.00014,27.47679]
[1777632529843,30.54,77264.595,0.0,0.70531,0.00014,27.48215]
[1777632535300,30.55,77264.5725,0.0,0.70523,0.00014,27.48545]
[1777632539913,30.56,77259.3425,0.0,0.70444,0.00014,27.51743]
[1777632540920,30.56,77255.52,0.0,0.7039,0.00014,27.53929]
[1777632545955,30.56,77256.175,0.0,0.70398,0.00014,27.5359]
[1777632550990,30.56,77256.8325,0.0,0.70407,0.00014,27.53241]
[1777632556320,30.56,77256.1,0.0,0.70397,0.00014,27.53662]
[1777632562069,30.56,77256.7175,0.0,0.70405,0.00014,27.53316]
[1777632567105,30.56,77256.095,0.0,0.70396,0.00014,27.53676]
[1777632572140,30.56,77256.31,0.0,0.70401,0.00014,27.53245]
[1777632577178,30.56,77255.465,0.0,0.70389,0.00014,27.53729]
[1777632582212,30.56,77255.82,0.0,0.70394,0.00014,27.5353]
[1777632587248,30.56,77257.59,0.0,0.70419,0.00014,27.52527]
[1777632592283,30.56,77261.535,0.0,0.70474,0.00014,27.50286]
[1777632597318,30.57,77262.065,0.0,0.70478,0.00014,27.50171]
[1777632602353,30.58,77261.925,0.0,0.70471,0.00014,27.50425]
[1777632607371,30.58,77261.6225,0.0,0.70464,0.00014,27.50735]
[1777632612376,30.59,77260.865,0.0,0.7045,0.00014,27.51292]
[1777632617381,30.59,77261.6325,0.0,0.70459,0.00014,27.50959]
[1777632622386,30.6,77262.0125,0.0,0.70461,0.00014,27.50856]
[1777632627391,30.6,77261.8325,0.0,0.70456,0.00014,27.51064]
[1777632632396,30.6,77260.605,0.0,0.70439,0.00014,27.51528]
[1777632633397,30.6,77255.545,0.0,0.70367,0.00014,27.54409]
[1777632639403,30.6,77252.195,0.0,0.7032,0.00014,27.56295]
[1777632644408,30.6,77252.8075,0.0,0.70329,0.00014,27.55933]
[1777632649683,30.6,77252.1025,0.0,0.70319,0.00014,27.56316]
[1777632654718,30.6,77252.24,0.0,0.70322,0.00014,27.56223]
[1777632659753,30.6,77251.8425,0.0,0.70317,0.00014,27.56432]
[1777632664788,30.6,77251.7,0.0,0.70315,0.00014,27.56496]
[1777632669823,30.6,77253.7625,0.0,0.70344,0.00014,27.55311]
[1777632674929,30.6,77253.3425,0.0,0.70339,0.00014,27.55539]
[1777632679965,30.6,77252.48,0.0,0.70327,0.00014,27.56016]
[1777632681978,30.6,77248.2775,0.0,0.70267,0.00014,27.58389]
[1777632687013,30.6,77248.51,0.0,0.70271,0.00014,27.58232]
[1777632693055,30.6,77248.8575,0.0,0.70278,0.00014,27.57695]
[1777632698090,30.59,77248.6275,0.0,0.70276,0.00014,27.57803]
[1777632703125,30.59,77248.9525,0.0,0.70281,0.00014,27.57598]
[1777632708159,30.59,77248.8025,0.0,0.70279,0.00014,27.57661]
[1777632713195,30.59,77249.705,0.0,0.70292,0.00014,27.5713]
[1777632718482,30.59,77248.7275,0.0,0.70279,0.00014,27.57664]
[1777632723265,30.59,77242.675,0.0,0.70194,0.00014,27.6106]
[1777632728300,30.59,77242.8925,0.0,0.70198,0.00014,27.609]
[1777632733335,30.59,77246.7975,0.0,0.70254,0.00014,27.58663]
[1777632738370,30.59,77247.6575,0.0,0.70267,0.00014,27.58152]
[1777632743507,30.58,77245.805,0.0,0.70241,0.00014,27.59175]
[1777632749446,30.58,77244.69,0.0,0.70226,0.00014,27.59771]
[1777632754482,30.58,77244.375,0.0,0.70224,0.00014,27.59608]
[1777632759517,30.58,77247.825,0.0,0.70273,0.00014,27.5763]
[1777632765530,30.58,77247.7625,0.0,0.70273,0.00014,27.57642]
[1777632771536,30.58,77246.315,0.0,0.70253,0.00014,27.58435]
[1777632776541,30.58,77246.565,0.0,0.70257,0.00014,27.58269]
[1777632781672,30.58,77246.0175,0.0,0.7025,0.00014,27.58555]
[1777632789554,30.58,77245.595,0.0,0.70245,0.00014,27.58754]
[1777632793755,30.57,77249.7225,0.0,0.70304,0.00014,27.56395]
[1777632796777,30.57,77253.765,0.0,0.70361,0.00014,27.54094]
[1777632802567,30.57,77255.72,0.0,0.70389,0.00014,27.52981]
[1777632808573,30.57,77257.4875,0.0,0.70414,0.00014,27.51978]
[1777632813896,30.58,77259.14,0.0,0.70439,0.00014,27.50733]
[1777632818931,30.58,77259.87,0.0,0.70449,0.00014,27.50329]
[1777632821951,30.58,77265.0725,0.0,0.70522,0.00014,27.47366]
[1777632826988,30.58,77261.485,0.0,0.70471,0.00014,27.49439]
[1777632832022,30.58,77261.14,0.0,0.70466,0.00014,27.49653]
[1777632837057,30.58,77261.965,0.0,0.70477,0.00014,27.49199]
[1777632843099,30.58,77263.6325,0.0,0.705,0.00014,27.48272]
[1777632848613,30.58,77264.24,0.0,0.70508,0.00014,27.47948]
[1777632854176,30.58,77264.8425,0.0,0.70516,0.00014,27.47633]
[1777632859213,30.58,77266.08,0.0,0.70533,0.00014,27.46952]
[1777632864247,30.58,77265.965,0.0,0.70531,0.00014,27.47045]
[1777632869282,30.59,77265.8675,0.0,0.70529,0.00014,27.47129]
[1777632874317,30.59,77265.93,0.0,0.7053,0.00014,27.46808]
[1777632879352,30.59,77265.97,0.0,0.7053,0.00014,27.46813]
[1777632884387,30.59,77266.1575,0.0,0.70532,0.00014,27.46734]
[1777632889421,30.59,77266.515,0.0,0.70537,0.00014,27.46557]
[1777632894457,30.59,77267.0725,0.0,0.70544,0.00014,27.46267]
[1777632899493,30.59,77267.08,0.0,0.70543,0.00014,27.46293]
[1777632904528,30.59,77266.205,0.0,0.7053,0.00014,27.46822]
[1777632906542,30.59,77260.9675,0.0,0.70456,0.00014,27.49821]
[1777632908556,30.59,77257.0275,0.0,0.704,0.00014,27.52069]
[1777632913591,30.59,77256.21,0.0,0.70389,0.00014,27.52531]
[1777632918626,30.59,77254.94,0.0,0.70371,0.00014,27.5325]
[1777632923660,30.59,77257.035,0.0,0.704,0.00014,27.52056]
[1777632928696,30.59,77257.0325,0.0,0.704,0.00014,27.52061]
[1777632933709,30.59,77256.2925,0.0,0.70391,0.00014,27.5217]
[1777632938714,30.59,77255.1825,0.0,0.70376,0.00014,27.528]
[1777632943719,30.59,77255.24,0.0,0.70377,0.00014,27.52765]
[1777632948724,30.59,77255.295,0.0,0.70377,0.00014,27.52732]
[1777632953729,30.59,77254.9125,0.0,0.70372,0.00014,27.52947]
[1777632959735,30.59,77255.6825,0.0,0.70383,0.00014,27.52507]
[1777632964950,30.59,77254.81,0.0,0.70371,0.00014,27.53001]
[1777632969985,30.59,77256.285,0.0,0.70392,0.00014,27.52162]
[1777632970992,30.59,77259.8225,0.0,0.70442,0.00014,27.50147]
[1777632976752,30.59,77258.475,0.0,0.70422,0.00014,27.50924]
[1777632982086,30.59,77257.955,0.0,0.70415,0.00014,27.51226]
[1777632988111,30.59,77257.2,0.0,0.70404,0.00014,27.51661]
[1777632993145,30.59,77256.03,0.0,0.70389,0.00014,27.52014]
[1777632998181,30.59,77255.075,0.0,0.70376,0.00014,27.52556]
[1777633003216,30.59,77254.825,0.0,0.70372,0.00014,27.52695]
[1777633008251,30.59,77254.5025,0.0,0.70368,0.00014,27.52875]
[1777633013287,30.59,77255.7375,0.0,0.70385,0.00014,27.52171]
[1777633018322,30.59,77258.3125,0.0,0.70422,0.00014,27.5071]
[1777633023357,30.59,77260.2975,0.0,0.70449,0.00014,27.49589]
[1777633027853,30.59,77261.2825,0.0,0.70463,0.00014,27.49039]
[1777633027858,30.59,77261.2825,0.0,0.70463,0.00014,27.49039]
[1777633028075,30.59,77261.2825,0.0,0.70463,0.00014,27.49039]
[1777633028335,30.59,77261.2825,0.0,0.70463,0.00014,27.49039]
[1777633028574,30.59,77261.2825,0.0,0.70463,0.00014,27.49039]
[1777633028622,30.59,77261.2825,0.0,0.70463,0.00014,27.49043]
[1777633034434,30.6,77263.89,0.0,0.70499,0.00014,27.47575]
[1777633039470,30.6,77264.12,0.0,0.70502,0.00014,27.47466]
[1777633044505,30.6,77265.775,0.0,0.70525,0.00014,27.46544]
[1777633049541,30.6,77266.175,0.0,0.7053,0.00014,27.46341]
[1777633054576,30.6,77265.86,0.0,0.70526,0.00014,27.46235]
[1777633059611,30.6,77267.3225,0.0,0.70547,0.00014,27.45425]
[1777633064646,30.6,77267.305,0.0,0.70546,0.00014,27.45465]
[1777633069681,30.6,77268.1225,0.0,0.70556,0.00014,27.45028]
[1777633074849,30.6,77267.8,0.0,0.70551,0.00014,27.45244]
[1777633080855,30.61,77268.5625,0.0,0.70561,0.00014,27.44844]
[1777633086800,30.61,77267.7975,0.0,0.70549,0.00014,27.45321]
[1777633091835,30.61,77268.69,0.0,0.70561,0.00014,27.44841]
[1777633096869,30.61,77268.125,0.0,0.70553,0.00014,27.45195]
[1777633101876,30.61,77267.4625,0.0,0.70543,0.00014,27.45603]
[1777633106881,30.61,77267.4525,0.0,0.70542,0.00014,27.45636]
[1777633111885,30.61,77267.38,0.0,0.70542,0.00014,27.45392]
[1777633116890,30.61,77267.9475,0.0,0.70549,0.00014,27.45096]
[1777633121895,30.62,77268.27,0.0,0.70553,0.00014,27.4494]
[1777633127510,30.62,77268.725,0.0,0.70559,0.00014,27.44709]
[1777633133122,30.62,77268.8625,0.0,0.7056,0.00014,27.44674]
[1777633138157,30.62,77269.205,0.0,0.70564,0.00014,27.44508]
[1777633143192,30.62,77269.4475,0.0,0.70566,0.00014,27.444]
[1777633148227,30.62,77269.65,0.0,0.70569,0.00014,27.44316]
[1777633153262,30.62,77269.2925,0.0,0.70563,0.00014,27.44552]
[1777633158297,30.63,77269.42,0.0,0.70564,0.00014,27.44509]
[1777633163332,30.63,77270.2775,0.0,0.70575,0.00014,27.4405]
[1777633165548,30.63,77270.2775,0.0,0.70575,0.00014,27.44056]
[1777633165557,30.63,77270.2775,0.0,0.70575,0.00014,27.44063]
[1777633165963,30.63,77270.2775,0.0,0.70575,0.00014,27.44063]
[1777633166358,30.63,77270.2775,0.0,0.70575,0.00014,27.44043]
[1777633167365,30.63,77272.44,0.0,0.70606,0.00014,27.4279]
[1777633168371,30.63,77299.15,0.0,0.70983,0.00014,27.2733]
[1777633169478,30.63,77299.15,0.0,0.70983,0.00014,27.2733]
[1777633169516,30.62,77299.15,0.0,0.70983,0.00014,27.27321]
[1777633170386,30.62,77306.1925,0.0,0.71082,0.00014,27.23199]
[1777633175369,30.62,77304.6475,0.0,0.71062,0.00014,27.23778]
[1777633175420,30.62,77304.6475,0.0,0.71062,0.00014,27.23774]
[1777633181955,30.62,77302.265,0.0,0.71029,0.00014,27.25145]
[1777633183334,30.62,77302.265,0.0,0.71029,0.00014,27.25141]
[1777633183845,30.62,77302.265,0.0,0.71029,0.00014,27.25136]
[1777633185331,30.62,77301.0975,0.0,0.71013,0.00014,27.25813]
[1777633185492,30.62,77301.0975,0.0,0.71013,0.00014,27.25809]
[1777633190527,30.62,77300.79,0.0,0.71009,0.00014,27.25966]
[1777633192809,30.62,77299.9475,0.0,0.70998,0.00014,27.26453]
[1777633192839,30.62,77299.9475,0.0,0.70998,0.00014,27.26453]
[1777633195018,30.62,77299.95,0.0,0.70998,0.00014,27.26421]
[1777633195334,30.62,77299.95,0.0,0.70998,0.00014,27.26421]
[1777633195562,30.62,77299.95,0.0,0.70999,0.00014,27.26409]
[1777633197560,30.62,77300.3625,0.0,0.71005,0.00014,27.26158]
[1777633197591,30.62,77300.3625,0.0,0.71005,0.00014,27.26158]
[1777633199201,30.62,77298.4525,0.0,0.70978,0.00014,27.27244]
[1777633199332,30.62,77298.4525,0.0,0.70978,0.00014,27.27244]
[1777633200504,30.62,77298.4525,0.0,0.70979,0.00014,27.27229]
[1777633200599,30.62,77298.4525,0.0,0.70979,0.00014,27.27229]
[1777633200667,30.62,77298.4525,0.0,0.70979,0.00014,27.27229]
[1777633200728,30.62,77298.4525,0.0,0.70979,0.00014,27.27212]
[1777633202339,30.62,77298.4525,0.0,0.70979,0.00014,27.27195]
[1777633202620,30.62,77298.4525,0.0,0.7098,0.00014,27.27181]
[1777633203336,30.62,77298.4525,0.0,0.7098,0.00014,27.27181]
[1777633203627,30.62,77298.4525,0.0,0.7098,0.00014,27.2717]
[1777633208662,30.61,77301.11,0.0,0.71019,0.00014,27.25563]
[1777633213697,30.61,77301.5575,0.0,0.71026,0.00014,27.25247]
[1777633216123,30.61,77301.6025,0.0,0.71027,0.00014,27.25199]
[1777633216336,30.61,77301.6025,0.0,0.71027,0.00014,27.25199]
[1777633220906,30.61,77301.5575,0.0,0.71028,0.00014,27.25182]
[1777633221081,30.61,77302.8025,0.0,0.71045,0.00014,27.24445]
[1777633221333,30.61,77302.8025,0.0,0.71045,0.00014,27.24445]
[1777633221432,30.61,77302.8025,0.0,0.71046,0.00014,27.24435]
[1777633226788,30.61,77301.6675,0.0,0.71031,0.00014,27.25046]
[1777633231825,30.6,77306.0525,0.0,0.71095,0.00014,27.2212]
[1777633233439,30.6,77307.5,0.0,0.71115,0.00014,27.21265]
[1777633233592,30.6,77307.5,0.0,0.71115,0.00014,27.21265]
[1777633238900,30.6,77310.56,0.0,0.71159,0.00014,27.19432]
[1777633240696,30.6,77312.59,0.0,0.71188,0.00014,27.18235]
[1777633240829,30.6,77312.59,0.0,0.71188,0.00014,27.18235]
[1777633244178,30.6,77316.47,0.0,0.71242,0.00014,27.15942]
[1777633244327,30.6,77316.47,0.0,0.71242,0.00014,27.15942]
[1777633246333,30.6,77316.995,0.0,0.7125,0.00014,27.15629]
[1777633246580,30.6,77316.995,0.0,0.7125,0.00014,27.15629]
[1777633246955,30.6,77316.995,0.0,0.7125,0.00014,27.15627]
[1777633252026,30.6,77316.075,0.0,0.71237,0.00014,27.1616]
[1777633253325,30.6,77316.075,0.0,0.71237,0.00014,27.16158]
[1777633253579,30.6,77316.075,0.0,0.71237,0.00014,27.16158]
[1777633259033,30.6,77306.9825,0.0,0.7111,0.00014,27.2148]
[1777633259365,30.6,77306.9825,0.0,0.7111,0.00014,27.2148]
[1777633259585,30.6,77306.9825,0.0,0.7111,0.00014,27.2148]
[1777633264713,30.6,77306.3,0.0,0.71101,0.00014,27.21843]
[1777633264835,30.6,77306.3,0.0,0.71101,0.00014,27.21843]
[1777633266928,30.6,77306.9525,0.0,0.71111,0.00014,27.21446]
[1777633267030,30.6,77306.9525,0.0,0.71111,0.00014,27.21439]
[1777633267081,30.6,77306.9525,0.0,0.71111,0.00014,27.21439]
[1777633269825,30.6,77306.4625,0.0,0.71104,0.00014,27.21712]
[1777633270082,30.6,77306.4625,0.0,0.71105,0.00014,27.21705]
[1777633276050,30.6,77308.48,0.0,0.71134,0.00014,27.20481]
[1777633276282,30.6,77308.48,0.0,0.71134,0.00014,27.20481]
[1777633276333,30.6,77308.48,0.0,0.71134,0.00014,27.20481]
[1777633278538,30.6,77307.485,0.0,0.7112,0.00014,27.21058]
[1777633278582,30.6,77307.485,0.0,0.7112,0.00014,27.21058]
[1777633278639,30.6,77307.485,0.0,0.7112,0.00014,27.21044]
[1777633279740,30.6,77307.485,0.0,0.7112,0.00014,27.21044]
[1777633279836,30.6,77307.485,0.0,0.7112,0.00014,27.21044]
[1777633285059,30.59,77304.14,0.0,0.71074,0.00014,27.22958]
[1777633286931,30.59,77304.2825,0.0,0.71077,0.00014,27.22867]
[1777633287079,30.59,77304.2825,0.0,0.71077,0.00014,27.22858]
[1777633291481,30.59,77300.2175,0.0,0.71021,0.00014,27.25197]
[1777633291585,30.59,77300.2175,0.0,0.71021,0.00014,27.25197]
[1777633294384,30.59,77295.4025,0.0,0.70956,0.00014,27.27653]
[1777633294587,30.59,77295.4025,0.0,0.70956,0.00014,27.27653]
[1777633295292,30.59,77289.375,0.0,0.70871,0.00014,27.31129]
[1777633300518,30.59,77292.355,0.0,0.70915,0.00014,27.29337]
[1777633300583,30.59,77292.355,0.0,0.70915,0.00014,27.29337]
[1777633302341,30.58,77298.785,0.0,0.71006,0.00014,27.25555]
[1777633303459,30.58,77298.785,0.0,0.71006,0.00014,27.25555]
[1777633303579,30.58,77298.785,0.0,0.71006,0.00014,27.25555]
[1777633304421,30.58,77298.785,0.0,0.71006,0.00014,27.25546]
[1777633304577,30.58,77298.785,0.0,0.71006,0.00014,27.25546]
[1777633304678,30.58,77298.785,0.0,0.71006,0.00014,27.25536]
[1777633309158,30.58,77301.765,0.0,0.71049,0.00014,27.23757]
[1777633309329,30.58,77301.765,0.0,0.71049,0.00014,27.23757]
[1777633314424,30.58,77302.155,0.0,0.71056,0.00014,27.23477]
[1777633316827,30.58,77302.3625,0.0,0.71059,0.00014,27.23346]
[1777633317073,30.58,77302.3625,0.0,0.71059,0.00014,27.23346]
[1777633319078,30.58,77302.305,0.0,0.71058,0.00014,27.23363]
[1777633319095,30.58,77301.4375,0.0,0.71046,0.00014,27.23862]
[1777633319329,30.58,77301.4375,0.0,0.71046,0.00014,27.23862]
[1777633323199,30.58,77301.16,0.0,0.71043,0.00014,27.23988]
[1777633323335,30.58,77301.16,0.0,0.71043,0.00014,27.23988]
[1777633324879,30.58,77301.16,0.0,0.71043,0.00014,27.2398]
[1777633325084,30.58,77301.16,0.0,0.71043,0.00014,27.2398]
[1777633330643,30.58,77306.475,0.0,0.71119,0.00014,27.20825]
[1777633330833,30.58,77306.475,0.0,0.71119,0.00014,27.20825]
[1777633334655,30.57,77304.0675,0.0,0.71086,0.00014,27.22209]
[1777633334832,30.57,77304.0675,0.0,0.71086,0.00014,27.22209]
[1777633335098,30.57,77304.0675,0.0,0.71086,0.00014,27.22209]
[1777633335111,30.57,77306.25,0.0,0.71117,0.00014,27.20922]
[1777633335330,30.57,77306.25,0.0,0.71117,0.00014,27.20922]
[1777633340607,30.57,77307.41,0.0,0.71134,0.00014,27.20206]
[1777633345642,30.57,77306.315,0.0,0.71119,0.00014,27.2082]
[1777633347178,30.57,77306.3325,0.0,0.71119,0.00014,27.20804]
[1777633347338,30.57,77306.3325,0.0,0.71119,0.00014,27.20804]
[1777633352691,30.57,77307.4675,0.0,0.71138,0.00014,27.1979]
[1777633356389,30.57,77308.2925,0.0,0.71149,0.00014,27.19292]
[1777633356582,30.57,77308.2925,0.0,0.71149,0.00014,27.19292]
[1777633359558,30.57,77307.83,0.0,0.71143,0.00014,27.19549]
[1777633359582,30.57,77307.83,0.0,0.71143,0.00014,27.19549]
[1777633362952,30.57,77303.92,0.0,0.71089,0.00014,27.21824]
[1777633363080,30.57,77303.92,0.0,0.71089,0.00014,27.21824]
[1777633366072,30.57,77298.275,0.0,0.7101,0.00014,27.25101]
[1777633366331,30.57,77296.7075,0.0,0.70988,0.00014,27.26006]
[1777633370679,30.57,77293.1175,0.0,0.70938,0.00014,27.28117]
[1777633370827,30.57,77293.1175,0.0,0.70938,0.00014,27.28117]
[1777633372008,30.57,77293.1175,0.0,0.70937,0.00014,27.28126]
[1777633372075,30.57,77293.1175,0.0,0.70937,0.00014,27.28126]
[1777633372110,30.57,77293.1175,0.0,0.70937,0.00014,27.28135]
[1777633377747,30.57,77293.89,0.0,0.70949,0.00014,27.27658]
[1777633377829,30.57,77293.89,0.0,0.70949,0.00014,27.27658]
[1777633382901,30.56,77291.5225,0.0,0.70917,0.00014,27.28964]
[1777633387936,30.56,77290.9625,0.0,0.70911,0.00014,27.29221]
[1777633388577,30.56,77290.9625,0.0,0.70911,0.00014,27.29221]
[1777633388796,30.56,77290.9625,0.0,0.70911,0.00014,27.29221]
[1777633388829,30.56,77290.9625,0.0,0.70911,0.00014,27.29221]
[1777633388946,30.56,77290.9625,0.0,0.70911,0.00014,27.29207]
[1777633389756,30.56,77290.9625,0.0,0.70911,0.00014,27.29207]
[1777633390074,30.56,77290.9625,0.0,0.70911,0.00014,27.29207]
[1777633390129,30.56,77290.9625,0.0,0.70911,0.00014,27.29197]
[1777633395995,30.56,77286.0025,0.0,0.7084,0.00014,27.3212]
[1777633397337,30.56,77286.0025,0.0,0.7084,0.00014,27.32126]
[1777633398009,30.56,77286.0025,0.0,0.7084,0.00014,27.3213]
[1777633398268,30.56,77286.0025,0.0,0.7084,0.00014,27.3213]
[1777633399015,30.56,77286.0025,0.0,0.7084,0.00014,27.32136]
[1777633400773,30.56,77286.3125,0.0,0.70844,0.00014,27.31961]
[1777633401030,30.56,77286.3125,0.0,0.70844,0.00014,27.31967]
[1777633401268,30.56,77286.3125,0.0,0.70844,0.00014,27.31967]
[1777633401326,30.56,77286.3125,0.0,0.70844,0.00014,27.31967]
[1777633402037,30.56,77286.3125,0.0,0.70844,0.00014,27.31974]
[1777633407072,30.57,77288.4875,0.0,0.70874,0.00014,27.30742]
[1777633412107,30.57,77285.535,0.0,0.70833,0.00014,27.32169]
[1777633417142,30.57,77286.8125,0.0,0.70851,0.00014,27.31453]
[1777633422177,30.57,77288.635,0.0,0.70876,0.00014,27.30425]
[1777633427203,30.57,77284.985,0.0,0.70824,0.00014,27.32575]
[1777633432208,30.57,77285.3625,0.0,0.70828,0.00014,27.32379]
[1777633437212,30.57,77287.325,0.0,0.70855,0.00014,27.31264]
[1777633443218,30.57,77287.665,0.0,0.7086,0.00014,27.31099]
[1777633448223,30.57,77287.0,0.0,0.7085,0.00014,27.31512]
[1777633454229,30.57,77286.54,0.0,0.70842,0.00014,27.31809]
[1777633459856,30.58,77285.7575,0.0,0.70831,0.00014,27.32286]
[1777633466241,30.58,77285.575,0.0,0.70828,0.00014,27.32422]
[1777633471246,30.58,77285.31,0.0,0.70825,0.00014,27.32282]
[1777633476555,30.58,77284.7175,0.0,0.70818,0.00014,27.32569]
[1777633481590,30.57,77282.9,0.0,0.70794,0.00014,27.33559]
[1777633486625,30.57,77282.255,0.0,0.70786,0.00014,27.33867]
[1777633491660,30.57,77282.5925,0.0,0.70792,0.00014,27.33624]
[1777633496696,30.57,77284.8325,0.0,0.70824,0.00014,27.32291]
[1777633501733,30.57,77287.74,0.0,0.70866,0.00014,27.30566]
[1777633505327,30.56,77288.85,0.0,0.70883,0.00014,27.29877]
[1777633505412,30.56,77288.85,0.0,0.70883,0.00014,27.29877]
[1777633505576,30.56,77288.85,0.0,0.70883,0.00014,27.29877]
[1777633508786,30.56,77284.8175,0.0,0.70827,0.00014,27.32157]
[1777633513821,30.56,77284.8025,0.0,0.70829,0.00014,27.32082]
[1777633518856,30.56,77283.04,0.0,0.70806,0.00014,27.3302]
[1777633524299,30.55,77281.4125,0.0,0.70785,0.00014,27.33874]
[1777633529933,30.55,77285.1575,0.0,0.7084,0.00014,27.316]
[1777633534968,30.54,77283.525,0.0,0.70821,0.00014,27.32153]
[1777633540005,30.54,77282.44,0.0,0.70807,0.00014,27.327]
[1777633545038,30.54,77281.575,0.0,0.70797,0.00014,27.33117]
[1777633550073,30.53,77282.015,0.0,0.70805,0.00014,27.32778]
[1777633555108,30.53,77283.885,0.0,0.70833,0.00014,27.31613]
[1777633560143,30.53,77283.2975,0.0,0.70827,0.00014,27.31876]
[1777633565178,30.53,77283.0075,0.0,0.70825,0.00014,27.31966]
[1777633570345,30.52,77282.7325,0.0,0.70823,0.00014,27.32048]
[1777633576351,30.52,77282.655,0.0,0.70824,0.00014,27.31999]
[1777633582301,30.51,77282.5725,0.0,0.70825,0.00014,27.31954]
[1777633587336,30.51,77281.9625,0.0,0.70818,0.00014,27.32231]
[1777633592367,30.51,77278.3625,0.0,0.7077,0.00014,27.33948]
[1777633593368,30.51,77274.2675,0.0,0.70712,0.00014,27.36323]
[1777633598373,30.51,77274.3425,0.0,0.70713,0.00014,27.36288]
[1777633601376,30.51,77268.28,0.0,0.70626,0.00014,27.39834]
[1777633606381,30.51,77265.2975,0.0,0.70582,0.00014,27.41607]
[1777633611386,30.52,77263.445,0.0,0.70555,0.00014,27.42722]
[1777633616391,30.52,77261.355,0.0,0.70524,0.00014,27.43966]
[1777633621396,30.52,77260.885,0.0,0.70516,0.00014,27.44274]
[1777633625400,30.52,77256.9375,0.0,0.7046,0.00014,27.46563]
[1777633630639,30.52,77257.45,0.0,0.70466,0.00014,27.46304]
[1777633635674,30.52,77256.145,0.0,0.70447,0.00014,27.47078]
[1777633640709,30.52,77253.655,0.0,0.70411,0.00014,27.48521]
[1777633646421,30.52,77250.3925,0.0,0.70364,0.00014,27.50395]
[1777633651786,30.52,77249.1275,0.0,0.70348,0.00014,27.50812]
[1777633656822,30.52,77249.09,0.0,0.70347,0.00014,27.5084]
[1777633661857,30.52,77245.5875,0.0,0.70297,0.00014,27.52833]
[1777633666892,30.52,77244.65,0.0,0.70284,0.00014,27.53363]
[1777633671928,30.52,77244.6575,0.0,0.70284,0.00014,27.53353]
[1777633676964,30.52,77248.705,0.0,0.70342,0.00014,27.5105]
[1777633681998,30.52,77249.9925,0.0,0.7036,0.00014,27.50324]
[1777633687034,30.52,77248.3025,0.0,0.70336,0.00014,27.51292]
[1777633692069,30.52,77249.1175,0.0,0.70347,0.00014,27.50833]
[1777633697104,30.53,77250.83,0.0,0.70371,0.00014,27.49868]
[1777633702139,30.53,77250.105,0.0,0.70361,0.00014,27.50292]
[1777633707481,30.53,77250.72,0.0,0.70369,0.00014,27.49951]
[1777633712486,30.53,77250.7425,0.0,0.70371,0.00014,27.49635]
[1777633718251,30.53,77247.4,0.0,0.70323,0.00014,27.51547]
[1777633723285,30.53,77246.9875,0.0,0.70317,0.00014,27.51782]
[1777633728321,30.53,77245.6525,0.0,0.70298,0.00014,27.52539]
[1777633733355,30.53,77244.0775,0.0,0.70276,0.00014,27.53428]
[1777633738391,30.53,77243.2425,0.0,0.70264,0.00014,27.53894]
[1777633743426,30.53,77243.92,0.0,0.70274,0.00014,27.53501]
[1777633748461,30.53,77243.29,0.0,0.70265,0.00014,27.53851]
[1777633753496,30.52,77242.235,0.0,0.70251,0.00014,27.5444]
[1777633758531,30.52,77242.155,0.0,0.7025,0.00014,27.54474]
[1777633763537,30.52,77241.4925,0.0,0.70241,0.00014,27.54837]
[1777633768542,30.52,77240.95,0.0,0.70233,0.00014,27.55131]
[1777633773547,30.52,77242.6625,0.0,0.70259,0.00014,27.53835]
[1777633778551,30.52,77241.7475,0.0,0.70247,0.00014,27.54344]
[1777633783556,30.52,77241.7175,0.0,0.70246,0.00014,27.5435]
[1777633788561,30.52,77242.7,0.0,0.70261,0.00014,27.53785]
[1777633793566,30.52,77242.195,0.0,0.70254,0.00014,27.5406]
[1777633798571,30.52,77240.4825,0.0,0.7023,0.00014,27.5502]
[1777633804577,30.52,77240.3875,0.0,0.70229,0.00014,27.55056]
[1777633810583,30.52,77238.7775,0.0,0.70206,0.00014,27.5595]
[1777633813942,30.52,77245.5975,0.0,0.70303,0.00014,27.52075]
[1777633814948,30.52,77254.19,0.0,0.70426,0.00014,27.47179]
[1777633819984,30.52,77256.3275,0.0,0.70456,0.00014,27.45983]
[1777633825019,30.52,77252.735,0.0,0.70404,0.00014,27.48053]
[1777633827033,30.52,77248.5025,0.0,0.70344,0.00014,27.5047]
[1777633834082,30.52,77249.17,0.0,0.70354,0.00014,27.49789]
[1777633837105,30.52,77252.9975,0.0,0.70409,0.00014,27.47615]
[1777633842140,30.52,77250.6025,0.0,0.70374,0.00014,27.48997]
[1777633847176,30.52,77247.9525,0.0,0.70336,0.00014,27.50514]
[1777633852212,30.52,77246.7075,0.0,0.70319,0.00014,27.51226]
[1777633858337,30.52,77245.3925,0.0,0.703,0.00014,27.51973]
[1777633861274,30.52,77250.56,0.0,0.70373,0.00014,27.49037]
[1777633863288,30.52,77257.5825,0.0,0.70473,0.00014,27.45025]
[1777633868640,30.52,77259.4975,0.0,0.705,0.00014,27.43936]
[1777633873645,30.52,77260.375,0.0,0.70512,0.00014,27.43445]
[1777633879401,30.53,77260.985,0.0,0.7052,0.00014,27.43142]
[1777633884656,30.53,77261.96,0.0,0.70533,0.00014,27.42623]
[1777633891485,30.53,77262.155,0.0,0.70536,0.00014,27.42257]
[1777633896520,30.53,77262.78,0.0,0.70544,0.00014,27.41942]
[1777633901555,30.53,77265.54,0.0,0.70582,0.00014,27.40405]
[1777633904576,30.53,77269.8525,0.0,0.70644,0.00014,27.37868]
[1777633909611,30.53,77270.8175,0.0,0.70659,0.00014,27.37273]
[1777633914646,30.53,77270.125,0.0,0.70651,0.00014,27.37564]
[1777633919681,30.52,77269.9025,0.0,0.7065,0.00014,27.37614]
[1777633921693,30.52,77265.6,0.0,0.70589,0.00014,27.40099]
[1777633924696,30.52,77261.475,0.0,0.7053,0.00014,27.42472]
[1777633929701,30.52,77265.92,0.0,0.70593,0.00014,27.39949]
[1777633934705,30.53,77267.8275,0.0,0.70618,0.00014,27.38906]
[1777633939710,30.53,77268.59,0.0,0.70628,0.00014,27.38528]
[1777633944715,30.53,77269.995,0.0,0.70647,0.00014,27.37765]
[1777633949720,30.53,77269.325,0.0,0.70636,0.00014,27.38189]
[1777633954725,30.53,77272.16,0.0,0.70677,0.00014,27.36279]
[1777633957342,30.53,77272.48,0.0,0.70681,0.00014,27.36113]
[1777633957444,30.54,77272.48,0.0,0.70681,0.00014,27.36122]
[1777633961495,30.53,77273.285,0.0,0.70693,0.00014,27.35627]
[1777633961975,30.53,77277.515,0.0,0.70754,0.00014,27.33142]
[1777633963989,30.53,77273.1625,0.0,0.70693,0.00014,27.35621]
[1777633967499,30.53,77272.9975,0.0,0.70692,0.00014,27.35675]
[1777633973052,30.52,77273.835,0.0,0.70707,0.00014,27.35052]
[1777633976783,30.52,77274.005,0.0,0.7071,0.00014,27.34897]
[1777633978089,30.52,77278.0675,0.0,0.70769,0.00014,27.3251]
[1777633983337,30.52,77281.2075,0.0,0.70815,0.00014,27.30624]
[1777633983429,30.52,77281.2075,0.0,0.70815,0.00014,27.3061]
[1777633989171,30.51,77287.9125,0.0,0.70912,0.00014,27.26627]
[1777633994205,30.51,77287.6475,0.0,0.70909,0.00014,27.26724]
[1777633998236,30.51,77291.1925,0.0,0.7096,0.00014,27.24611]
[1777634003274,30.51,77292.17,0.0,0.70975,0.00014,27.23994]
[1777634007509,30.51,77295.3,0.0,0.7102,0.00014,27.22138]
[1777634007574,30.51,77295.3,0.0,0.7102,0.00014,27.22138]
[1777634007593,30.51,77295.3,0.0,0.7102,0.00014,27.22132]
[1777634010324,30.51,77298.6125,0.0,0.71067,0.00014,27.20173]
[1777634015359,30.51,77299.575,0.0,0.71083,0.00014,27.19269]
[1777634020397,30.51,77301.2725,0.0,0.71107,0.00014,27.18251]
[1777634025432,30.5,77303.085,0.0,0.71133,0.00014,27.17171]
[1777634030467,30.5,77303.625,0.0,0.71141,0.00014,27.16841]
[1777634036509,30.5,77304.7625,0.0,0.71157,0.00014,27.16161]
[1777634043558,30.5,77305.7875,0.0,0.71171,0.00014,27.15549]
[1777634048593,30.5,77306.46,0.0,0.71181,0.00014,27.15149]
[1777634053628,30.5,77307.33,0.0,0.71193,0.00014,27.14635]
[1777634058841,30.5,77307.73,0.0,0.71199,0.00014,27.14399]
[1777634062692,30.5,77313.7425,0.0,0.71283,0.00014,27.10854]
[1777634067727,30.5,77316.54,0.0,0.71322,0.00014,27.09221]
[1777634070748,30.5,77312.7975,0.0,0.71269,0.00014,27.11449]
[1777634075783,30.51,77310.9775,0.0,0.71245,0.00014,27.1222]
[1777634080819,30.51,77311.355,0.0,0.7125,0.00014,27.12009]
[1777634085853,30.51,77312.195,0.0,0.71261,0.00014,27.11525]
[1777634090875,30.51,77312.65,0.0,0.71267,0.00014,27.1127]
[1777634096881,30.51,77312.845,0.0,0.7127,0.00014,27.11173]
[1777634101886,30.51,77313.6525,0.0,0.71281,0.00014,27.1071]
[1777634106891,30.51,77311.705,0.0,0.71253,0.00014,27.11876]
[1777634111896,30.51,77311.945,0.0,0.71256,0.00014,27.11746]
[1777634116901,30.51,77310.64,0.0,0.71238,0.00014,27.12527]
[1777634121906,30.51,77311.405,0.0,0.71248,0.00014,27.12084]
[1777634128148,30.51,77312.015,0.0,0.71256,0.00014,27.11739]
[1777634133182,30.51,77311.9025,0.0,0.71256,0.00014,27.11501]
[1777634138218,30.51,77309.835,0.0,0.71227,0.00014,27.1273]
[1777634139225,30.51,77304.1475,0.0,0.71147,0.00014,27.16083]
[1777634144260,30.51,77304.4975,0.0,0.71152,0.00014,27.15869]
[1777634149934,30.51,77304.185,0.0,0.71148,0.00014,27.16043]
[1777634154940,30.51,77303.51,0.0,0.71139,0.00014,27.1643]
[1777634160371,30.51,77302.16,0.0,0.7112,0.00014,27.17207]
[1777634162389,30.51,77298.8475,0.0,0.71074,0.00014,27.19144]
[1777634167425,30.51,77298.9775,0.0,0.71076,0.00014,27.19044]
[1777634172461,30.51,77299.46,0.0,0.71083,0.00014,27.18737]
[1777634177495,30.51,77300.145,0.0,0.71094,0.00014,27.18314]
[1777634182532,30.51,77301.86,0.0,0.71118,0.00014,27.17289]
[1777634187566,30.51,77305.4,0.0,0.71168,0.00014,27.15197]
[1777634192601,30.51,77305.345,0.0,0.71169,0.00014,27.14909]
[1777634196720,30.51,77305.48,0.0,0.71171,0.00014,27.14827]
[1777634196764,30.51,77305.48,0.0,0.71171,0.00014,27.14827]
[1777634197643,30.5,77307.465,0.0,0.71199,0.00014,27.13631]
[1777634198650,30.5,77330.7925,0.0,0.71527,0.00014,26.99752]
[1777634199657,30.5,77342.4025,0.0,0.71689,0.00014,26.92772]
[1777634200430,30.5,77342.4025,0.0,0.71689,0.00014,26.92772]
[1777634205699,30.5,77344.68,0.0,0.71723,0.00014,26.91301]
[1777634210734,30.5,77349.21,0.0,0.71788,0.00014,26.88494]
[1777634215068,30.49,77349.445,0.0,0.71792,0.00014,26.88309]
[1777634215084,30.49,77349.445,0.0,0.71792,0.00014,26.88309]
[1777634218547,30.49,77349.45,0.0,0.71793,0.00014,26.88263]
[1777634218579,30.49,77349.45,0.0,0.71793,0.00014,26.88263]
[1777634218790,30.49,77349.45,0.0,0.71794,0.00014,26.88235]
[1777634222818,30.49,77341.375,0.0,0.71683,0.00014,26.93032]
[1777634223236,30.49,77341.375,0.0,0.71683,0.00014,26.93032]
[1777634223335,30.49,77341.375,0.0,0.71683,0.00014,26.93032]
[1777634226800,30.49,77339.44,0.0,0.71657,0.00014,26.94137]
[1777634226838,30.49,77339.44,0.0,0.71657,0.00014,26.94137]
[1777634232024,30.48,77337.4325,0.0,0.71632,0.00014,26.95222]
[1777634238035,30.48,77336.76,0.0,0.71625,0.00014,26.95502]
[1777634238078,30.48,77336.76,0.0,0.71625,0.00014,26.95502]
[1777634241907,30.48,77336.4075,0.0,0.71622,0.00014,26.95652]
[1777634241951,30.48,77336.4075,0.0,0.71622,0.00014,26.95631]
[1777634242074,30.48,77336.4075,0.0,0.71622,0.00014,26.95631]
[1777634249041,30.47,77335.9875,0.0,0.71619,0.00014,26.95739]
[1777634253806,30.47,77336.08,0.0,0.71624,0.00014,26.95285]
[1777634253839,30.47,77336.08,0.0,0.71624,0.00014,26.95285]
[1777634259051,30.46,77335.765,0.0,0.71622,0.00014,26.95353]
[1777634264056,30.46,77336.12,0.0,0.7163,0.00014,26.9504]
[1777634269061,30.46,77343.21,0.0,0.71731,0.00014,26.90676]
[1777634269313,30.46,77343.21,0.0,0.71731,0.00014,26.90676]
[1777634269332,30.46,77343.21,0.0,0.71731,0.00014,26.90676]
[1777634270725,30.46,77343.21,0.0,0.71731,0.00014,26.9066]
[1777634270837,30.46,77343.21,0.0,0.71731,0.00014,26.9066]
[1777634272597,30.45,77348.995,0.0,0.71812,0.00014,26.87138]
[1777634272826,30.45,77348.995,0.0,0.71812,0.00014,26.87138]
[1777634272858,30.45,77348.995,0.0,0.71812,0.00014,26.87126]
[1777634277069,30.45,77359.705,0.0,0.71962,0.00014,26.80584]
[1777634280823,30.45,77364.0575,0.0,0.72023,0.00014,26.77922]
[1777634281080,30.45,77364.0575,0.0,0.72023,0.00014,26.77918]
[1777634287080,30.45,77362.015,0.0,0.71995,0.00014,26.79139]
[1777634287398,30.45,77362.015,0.0,0.71995,0.00014,26.79139]
[1777634287587,30.45,77362.015,0.0,0.71995,0.00014,26.79139]
[1777634293309,30.45,77367.6175,0.0,0.72073,0.00014,26.75702]
[1777634296330,30.45,77375.8775,0.0,0.72188,0.00014,26.70652]
[1777634297880,30.45,77375.8775,0.0,0.72188,0.00014,26.70652]
[1777634298081,30.45,77375.8775,0.0,0.72188,0.00014,26.70652]
[1777634300446,30.45,77381.455,0.0,0.72264,0.00014,26.67243]
[1777634300584,30.45,77381.455,0.0,0.72264,0.00014,26.67243]
[1777634302372,30.45,77375.14,0.0,0.72177,0.00014,26.71135]
[1777634303613,30.45,77375.14,0.0,0.72177,0.00014,26.71135]
[1777634303832,30.45,77375.14,0.0,0.72177,0.00014,26.71135]
[1777634306028,30.45,77376.32,0.0,0.72193,0.00014,26.70419]
[1777634306075,30.45,77376.32,0.0,0.72193,0.00014,26.70419]
[1777634306079,30.45,77376.32,0.0,0.72193,0.00014,26.70424]
[1777634311435,30.45,77378.925,0.0,0.7223,0.00014,26.68538]
[1777634316470,30.45,77379.55,0.0,0.72238,0.00014,26.68184]
[1777634318027,30.45,77379.55,0.0,0.72238,0.00014,26.68184]
[1777634318079,30.45,77379.55,0.0,0.72238,0.00014,26.68184]
[1777634324017,30.46,77379.535,0.0,0.72237,0.00014,26.68233]
[1777634324082,30.46,77379.535,0.0,0.72237,0.00014,26.68233]
[1777634324824,30.46,77379.535,0.0,0.72237,0.00014,26.68239]
[1777634325075,30.46,77379.535,0.0,0.72237,0.00014,26.68239]
[1777634325119,30.46,77379.64,0.0,0.72238,0.00014,26.6818]
[1777634329213,30.46,77379.7775,0.0,0.72239,0.00014,26.68119]
[1777634329332,30.46,77379.7775,0.0,0.72239,0.00014,26.68119]
[1777634331172,30.46,77374.905,0.0,0.72172,0.00014,26.71118]
[1777634331335,30.46,77374.905,0.0,0.72172,0.00014,26.71118]
[1777634336998,30.46,77374.9375,0.0,0.72172,0.00014,26.71114]
[1777634337080,30.46,77374.9375,0.0,0.72172,0.00014,26.71114]
[1777634337506,30.46,77374.9375,0.0,0.72172,0.00014,26.71118]
[1777634337577,30.46,77374.9375,0.0,0.72172,0.00014,26.71118]
[1777634337619,30.46,77374.9375,0.0,0.72172,0.00014,26.71122]
[1777634342653,30.46,77375.4225,0.0,0.72178,0.00014,26.7084]
[1777634344369,30.46,77371.3975,0.0,0.72122,0.00014,26.73307]
[1777634344582,30.46,77371.3975,0.0,0.72122,0.00014,26.73307]
[1777634347534,30.46,77370.1375,0.0,0.72105,0.00014,26.74078]
[1777634347580,30.46,77370.1375,0.0,0.72105,0.00014,26.74078]
[1777634350447,30.46,77372.5925,0.0,0.72139,0.00014,26.72579]
[1777634350576,30.46,77372.5925,0.0,0.72139,0.00014,26.72579]
[1777634350709,30.46,77372.5925,0.0,0.72139,0.00014,26.72581]
[1777634352743,30.46,77372.29,0.0,0.72135,0.00014,26.72767]
[1777634352837,30.46,77372.29,0.0,0.72135,0.00014,26.72767]
[1777634358765,30.46,77372.5975,0.0,0.72139,0.00014,26.72589]
[1777634359209,30.46,77372.5975,0.0,0.72139,0.00014,26.72589]
[1777634359339,30.46,77372.5975,0.0,0.72139,0.00014,26.72589]
[1777634363254,30.46,77373.4025,0.0,0.7215,0.00014,26.72104]
[1777634363326,30.46,77373.4025,0.0,0.7215,0.00014,26.72104]
[1777634364158,30.46,77374.01,0.0,0.72158,0.00014,26.71734]
[1777634366678,30.46,77374.01,0.0,0.72158,0.00014,26.71739]
[1777634366828,30.46,77374.01,0.0,0.72158,0.00014,26.71739]
[1777634370071,30.46,77375.025,0.0,0.72172,0.00014,26.71126]
[1777634370339,30.46,77375.0425,0.0,0.72172,0.00014,26.71119]
[1777634372079,30.46,77375.0425,0.0,0.72172,0.00014,26.71123]
[1777634372166,30.46,77380.895,0.0,0.72254,0.00014,26.67216]
[1777634372334,30.46,77380.895,0.0,0.72254,0.00014,26.67216]
[1777634377901,30.46,77382.485,0.0,0.72275,0.00014,26.66284]
[1777634380922,30.46,77391.74,0.0,0.72402,0.00014,26.60616]
[1777634381928,30.46,77398.31,0.0,0.72492,0.00014,26.56565]
[1777634386965,30.47,77402.2425,0.0,0.72544,0.00014,26.54223]
[1777634390272,30.47,77402.1275,0.0,0.72542,0.00014,26.54354]
[1777634390332,30.47,77402.1275,0.0,0.72542,0.00014,26.54354]
[1777634394014,30.47,77411.2475,0.0,0.72667,0.00014,26.48642]
[1777634395148,30.47,77411.2475,0.0,0.72667,0.00014,26.48642]
[1777634395330,30.47,77411.2475,0.0,0.72668,0.00014,26.48624]
[1777634401064,30.47,77408.6975,0.0,0.7263,0.00014,26.50328]
[1777634403079,30.47,77412.9525,0.0,0.72691,0.00014,26.47547]
[1777634404086,30.46,77421.2775,0.0,0.72808,0.00014,26.42227]
[1777634404411,30.46,77421.2775,0.0,0.72808,0.00014,26.42227]
[1777634404582,30.46,77421.2775,0.0,0.72808,0.00014,26.42227]
[1777634406658,30.46,77421.0825,0.0,0.72806,0.00014,26.42327]
[1777634406828,30.46,77421.0825,0.0,0.72806,0.00014,26.42327]
[1777634407108,30.46,77421.0825,0.0,0.72806,0.00014,26.42315]
[1777634412143,30.46,77418.2975,0.0,0.72769,0.00014,26.43998]
[1777634412496,30.46,77418.2975,0.0,0.72769,0.00014,26.43998]
[1777634412581,30.46,77418.2975,0.0,0.72769,0.00014,26.43998]
[1777634418185,30.45,77417.01,0.0,0.72755,0.00014,26.4461]
[1777634421197,30.45,77415.9275,0.0,0.72744,0.00014,26.45138]
[1777634421335,30.44,77415.9275,0.0,0.72747,0.00014,26.44988]
[1777634426002,30.44,77412.39,0.0,0.72702,0.00014,26.4704]
[1777634426080,30.44,77412.39,0.0,0.72702,0.00014,26.4704]
[1777634428636,30.43,77412.86,0.0,0.72714,0.00014,26.46456]
[1777634428831,30.43,77412.86,0.0,0.72714,0.00014,26.46456]
[1777634429649,30.43,77412.86,0.0,0.72714,0.00014,26.46443]
[1777634429827,30.43,77412.86,0.0,0.72714,0.00014,26.46443]
[1777634429928,30.43,77412.86,0.0,0.72715,0.00014,26.46429]
[1777634434912,30.43,77412.9575,0.0,0.72719,0.00014,26.45993]
[1777634435093,30.43,77412.9575,0.0,0.72719,0.00014,26.45993]
[1777634440234,30.42,77412.3325,0.0,0.72712,0.00014,26.46303]
[1777634442236,30.42,77427.3525,0.0,0.72921,0.00014,26.36693]
[1777634443868,30.42,77431.5625,0.0,0.72979,0.00014,26.34034]
[1777634447596,30.42,77427.46,0.0,0.72923,0.00014,26.36612]
[1777634451252,30.42,77426.1525,0.0,0.72906,0.00014,26.37417]
[1777634451324,30.42,77426.1525,0.0,0.72906,0.00014,26.37417]
[1777634452246,30.42,77425.97,0.0,0.72903,0.00014,26.37527]
[1777634457460,30.42,77424.2,0.0,0.7288,0.00014,26.38608]
[1777634459364,30.42,77423.81,0.0,0.72874,0.00014,26.38847]
[1777634459578,30.42,77423.81,0.0,0.72874,0.00014,26.38847]
[1777634465516,30.41,77425.9575,0.0,0.72905,0.00014,26.37456]
[1777634471265,30.41,77425.17,0.0,0.72895,0.00014,26.37876]
[1777634476604,30.41,77431.1175,0.0,0.72977,0.00014,26.34104]
[1777634478362,30.41,77435.8175,0.0,0.73041,0.00014,26.31134]
[1777634478584,30.41,77435.8175,0.0,0.73041,0.00014,26.31134]
[1777634479625,30.41,77441.6025,0.0,0.7312,0.00014,26.27479]
[1777634482646,30.41,77447.8075,0.0,0.73204,0.00014,26.23542]
[1777634485365,30.41,77451.1625,0.0,0.7325,0.00014,26.21411]
[1777634485645,30.41,77451.1625,0.0,0.7325,0.00014,26.21411]
[1777634485696,30.41,77451.1625,0.0,0.7325,0.00014,26.21411]
[1777634487281,30.41,77488.53,0.0,0.73754,0.00013,25.97407]
[1777634488282,30.41,77533.1825,0.0,0.74352,0.00013,25.6819]
[1777634489065,30.41,77533.1825,0.0,0.74352,0.00013,25.6819]
[1777634489170,30.41,77533.1825,0.0,0.74352,0.00013,25.68178]
[1777634490091,30.41,77533.1825,0.0,0.74352,0.00013,25.68178]
[1777634490720,30.41,77551.3075,0.0,0.74592,0.00013,25.5616]
[1777634493741,30.41,77557.86,0.0,0.74679,0.00013,25.51571]
[1777634495345,30.42,77554.555,0.0,0.74635,0.00013,25.5381]
[1777634495756,30.42,77554.555,0.0,0.74634,0.00013,25.53859]
[1777634497356,30.42,77557.1975,0.0,0.74669,0.00013,25.52096]
[1777634498778,30.42,77567.065,0.0,0.74797,0.00013,25.45606]
[1777634501344,30.42,77569.46,0.0,0.74826,0.00013,25.44115]
[1777634502809,30.44,77559.66,0.0,0.74686,0.00013,25.51272]
[1777634504823,30.44,77550.4475,0.0,0.74562,0.00013,25.57496]
[1777634510062,30.45,77550.0975,0.0,0.74554,0.00013,25.57932]
[1777634510132,30.45,77550.0975,0.0,0.74553,0.00013,25.57979]
[1777634514112,30.45,77546.1575,0.0,0.74498,0.00013,25.60728]
[1777634514182,30.45,77546.1575,0.0,0.74497,0.00013,25.60772]
[1777634515079,30.45,77546.1575,0.0,0.74497,0.00013,25.60772]
[1777634516133,30.46,77546.1575,0.0,0.74496,0.00013,25.60815]
[1777634516188,30.46,77546.1575,0.0,0.74495,0.00013,25.60871]
[1777634516736,30.46,77546.1575,0.0,0.74495,0.00013,25.60871]
[1777634516908,30.46,77546.1575,0.0,0.74494,0.00013,25.60916]
[1777634517916,30.46,77528.795,0.0,0.74264,0.00013,25.72396]
[1777634518921,30.46,77513.8275,0.0,0.74064,0.00013,25.82226]
[1777634519929,30.46,77501.93,0.0,0.73904,0.00013,25.9001]
[1777634522120,30.46,77501.095,0.0,0.73892,0.00013,25.90584]
[1777634522125,30.46,77501.095,0.0,0.73892,0.00013,25.90613]
[1777634522950,30.46,77494.6725,0.0,0.73805,0.00013,25.94805]
[1777634524964,30.47,77486.3875,0.0,0.73693,0.00013,26.00207]
[1777634530001,30.47,77480.5675,0.0,0.73613,0.00013,26.04066]
[1777634531008,30.47,77494.0625,0.0,0.73793,0.00013,25.95384]
[1777634534098,30.47,77496.8375,0.0,0.7383,0.00013,25.9364]
[1777634534182,30.47,77496.8375,0.0,0.73829,0.00013,25.93667]
[1777634535036,30.47,77504.515,0.0,0.73931,0.00013,25.88714]
[1777634540071,30.48,77503.41,0.0,0.73914,0.00013,25.89567]
[1777634545106,30.48,77506.92,0.0,0.73958,0.00013,25.87418]
[1777634548107,30.48,77506.9575,0.0,0.73958,0.00013,25.87447]
[1777634548127,30.48,77506.9575,0.0,0.73957,0.00013,25.87474]
[1777634550141,30.49,77504.075,0.0,0.73917,0.00013,25.894]
[1777634551148,30.49,77495.6175,0.0,0.73806,0.00013,25.94587]
[1777634554103,30.49,77492.4625,0.0,0.73762,0.00013,25.96678]
[1777634555177,30.49,77486.035,0.0,0.73675,0.00013,26.00869]
[1777634560212,30.51,77481.035,0.0,0.73597,0.00013,26.0464]
[1777634565247,30.54,77485.3225,0.0,0.73633,0.00013,26.02967]
[1777634568093,30.55,77488.225,0.0,0.73664,0.00013,26.01507]
[1777634572121,30.58,77488.08,0.0,0.73646,0.00013,26.02398]
[1777634573303,30.59,77482.165,0.0,0.73561,0.00013,26.06486]
[1777634575317,30.6,77475.12,0.0,0.7346,0.00013,26.11313]
[1777634578095,30.6,77473.6575,0.0,0.73434,0.00013,26.12527]
[1777634578338,30.61,77473.6575,0.0,0.73432,0.00013,26.12637]
[1777634579345,30.61,77468.0,0.0,0.73354,0.00013,26.16334]
[1777634584376,30.63,77467.57,0.0,0.73338,0.00013,26.17103]
[1777634587999,30.64,77467.145,0.0,0.73327,0.00013,26.17634]
[1777634588081,30.64,77467.145,0.0,0.73327,0.00013,26.17634]
[1777634592384,30.65,77460.7675,0.0,0.73235,0.00013,26.21981]
[1777634592913,30.65,77460.7675,0.0,0.73235,0.00013,26.21981]
[1777634593077,30.65,77460.7675,0.0,0.73235,0.00013,26.21981]
[1777634598390,30.65,77464.7975,0.0,0.73285,0.00013,26.19653]
[1777634598585,30.65,77464.7975,0.0,0.73285,0.00013,26.19653]
[1777634598819,30.65,77464.7975,0.0,0.73285,0.00013,26.19653]
[1777634598832,30.65,77464.7975,0.0,0.73285,0.00013,26.19653]
[1777634598921,30.65,77464.7975,0.0,0.73285,0.00013,26.19658]
[1777634604396,30.65,77462.1275,0.0,0.73248,0.00013,26.21369]
[1777634605301,30.65,77462.1275,0.0,0.73248,0.00013,26.21369]
[1777634605325,30.65,77462.1275,0.0,0.73248,0.00013,26.21369]
[1777634607851,30.65,77461.2075,0.0,0.73236,0.00013,26.21961]
[1777634608086,30.65,77461.2075,0.0,0.73236,0.00013,26.21961]
[1777634608400,30.65,77460.8475,0.0,0.73231,0.00013,26.22192]
[1777634612208,30.65,77461.1025,0.0,0.73234,0.00013,26.22037]
[1777634612331,30.65,77461.1025,0.0,0.73234,0.00013,26.22037]
[1777634617409,30.65,77462.88,0.0,0.73259,0.00013,26.20621]
[1777634618900,30.66,77463.1675,0.0,0.73263,0.00013,26.20444]
[1777634619088,30.66,77463.1675,0.0,0.73263,0.00013,26.20444]
[1777634619190,30.66,77463.1675,0.0,0.73263,0.00013,26.20449]
[1777634622119,30.66,77463.22,0.0,0.73263,0.00013,26.20425]
[1777634624416,30.67,77439.34,0.0,0.72934,0.00014,26.35787]
[1777634625417,30.67,77431.79,0.0,0.72831,0.00014,26.40511]
[1777634625767,30.67,77431.79,0.0,0.72831,0.00014,26.40511]
[1777634631423,30.67,77430.33,0.0,0.72809,0.00014,26.41544]
[1777634636428,30.68,77426.2575,0.0,0.72751,0.00014,26.44201]
[1777634638556,30.68,77426.33,0.0,0.72751,0.00014,26.44203]
[1777634638575,30.68,77426.33,0.0,0.72751,0.00014,26.44203]
[1777634638695,30.68,77426.33,0.0,0.72751,0.00014,26.44203]
[1777634638831,30.68,77426.33,0.0,0.72751,0.00014,26.44203]
[1777634638927,30.68,77426.33,0.0,0.7275,0.00014,26.44227]
[1777634645406,30.68,77425.6075,0.0,0.72738,0.00014,26.4479]
[1777634645583,30.68,77425.1825,0.0,0.72732,0.00014,26.45077]
[1777634650198,30.69,77423.5675,0.0,0.72708,0.00014,26.46167]
[1777634650331,30.69,77423.5675,0.0,0.72708,0.00014,26.46167]
[1777634650432,30.69,77423.5675,0.0,0.72707,0.00014,26.46188]
[1777634651781,30.69,77424.215,0.0,0.72716,0.00014,26.45808]
[1777634651827,30.69,77424.215,0.0,0.72716,0.00014,26.45808]
[1777634651862,30.69,77424.215,0.0,0.72715,0.00014,26.45829]
[1777634657417,30.69,77422.735,0.0,0.72694,0.00014,26.46829]
[1777634657449,30.69,77419.98,0.0,0.72656,0.00014,26.48548]
[1777634657577,30.69,77419.98,0.0,0.72656,0.00014,26.48548]
[1777634658401,30.69,77419.98,0.0,0.72656,0.00014,26.48548]
[1777634658432,30.69,77419.98,0.0,0.72656,0.00014,26.48559]
[1777634658584,30.69,77419.98,0.0,0.72656,0.00014,26.48559]
[1777634659917,30.69,77416.44,0.0,0.72607,0.00014,26.50766]
[1777634661038,30.69,77416.44,0.0,0.72607,0.00014,26.50766]
[1777634661076,30.69,77416.44,0.0,0.72607,0.00014,26.50766]
[1777634661332,30.69,77416.44,0.0,0.72607,0.00014,26.50766]
[1777634661433,30.69,77416.44,0.0,0.72607,0.00014,26.50774]
[1777634661932,30.69,77413.0975,0.0,0.72561,0.00014,26.52844]
[1777634665960,30.69,77410.245,0.0,0.72521,0.00014,26.54647]
[1777634670995,30.7,77407.7625,0.0,0.72486,0.00014,26.56229]
[1777634671832,30.7,77407.7625,0.0,0.72486,0.00014,26.56229]
[1777634672005,30.7,77407.7625,0.0,0.72488,0.00014,26.55917]
[1777634673371,30.7,77407.7625,0.0,0.72488,0.00014,26.55917]
[1777634673465,30.7,77403.3,0.0,0.72426,0.00014,26.58667]
[1777634673584,30.7,77403.3,0.0,0.72426,0.00014,26.58667]
[1777634674826,30.7,77403.3,0.0,0.72426,0.00014,26.58675]
[1777634675084,30.7,77403.3,0.0,0.72426,0.00014,26.58675]
[1777634677903,30.7,77403.0375,0.0,0.72422,0.00014,26.58858]
[1777634678084,30.7,77403.0375,0.0,0.72422,0.00014,26.58858]
[1777634679775,30.7,77403.38,0.0,0.72427,0.00014,26.58664]
[1777634679831,30.7,77403.38,0.0,0.72427,0.00014,26.58664]
[1777634680059,30.7,77403.38,0.0,0.72426,0.00014,26.58671]
[1777634684087,30.7,77397.65,0.0,0.72348,0.00014,26.62203]
[1777634685250,30.7,77397.65,0.0,0.72348,0.00014,26.62203]
[1777634685335,30.7,77397.65,0.0,0.72348,0.00014,26.62203]
[1777634691137,30.7,77395.655,0.0,0.7232,0.00014,26.63448]
[1777634693700,30.7,77392.155,0.0,0.72272,0.00014,26.65588]
[1777634693836,30.7,77392.155,0.0,0.72272,0.00014,26.65588]
[1777634694129,30.7,77392.155,0.0,0.72272,0.00014,26.65588]
[1777634694335,30.7,77392.155,0.0,0.72272,0.00014,26.65588]
[1777634694436,30.7,77392.155,0.0,0.72272,0.00014,26.65589]
[1777634698186,30.7,77394.23,0.0,0.723,0.00014,26.64335]
[1777634699192,30.7,77404.605,0.0,0.72442,0.00014,26.57989]
[1777634700351,30.7,77404.605,0.0,0.72442,0.00014,26.57989]
[1777634700452,30.7,77404.605,0.0,0.72442,0.00014,26.57999]
[1777634700585,30.7,77404.605,0.0,0.72442,0.00014,26.57999]
[1777634700866,30.7,77404.605,0.0,0.72442,0.00014,26.57999]
[1777634701087,30.7,77404.605,0.0,0.72442,0.00014,26.57999]
[1777634705235,30.7,77410.46,0.0,0.7252,0.00014,26.54454]
[1777634706439,30.7,77410.46,0.0,0.7252,0.00014,26.54454]
[1777634706497,30.7,77414.2575,0.0,0.72572,0.00014,26.52128]
[1777634706580,30.7,77414.2575,0.0,0.72572,0.00014,26.52128]
[1777634707156,30.7,77414.2575,0.0,0.72572,0.00014,26.52128]
[1777634707338,30.7,77414.2575,0.0,0.72572,0.00014,26.52128]
[1777634707439,30.7,77414.2575,0.0,0.72572,0.00014,26.52143]
[1777634711278,30.7,77406.6675,0.0,0.72467,0.00014,26.56859]
[1777634712529,30.71,77403.595,0.0,0.72425,0.00014,26.58754]
[1777634712581,30.71,77403.595,0.0,0.72425,0.00014,26.58754]
[1777634717320,30.71,77396.59,0.0,0.72328,0.00014,26.63072]
[1777634720341,30.7,77390.27,0.0,0.72242,0.00014,26.66899]
[1777634724370,30.7,77382.4025,0.0,0.72138,0.00014,26.71513]
[1777634725504,30.7,77382.4025,0.0,0.72138,0.00014,26.71513]
[1777634725516,30.7,77377.7175,0.0,0.72075,0.00014,26.74278]
[1777634725580,30.7,77377.7175,0.0,0.72075,0.00014,26.74278]
[1777634726328,30.7,77377.7175,0.0,0.72075,0.00014,26.74278]
[1777634726384,30.69,77377.7175,0.0,0.72077,0.00014,26.74197]
[1777634726580,30.69,77377.7175,0.0,0.72077,0.00014,26.74197]
[1777634730521,30.68,77376.9875,0.0,0.72072,0.00014,26.74404]
[1777634730581,30.68,77376.5075,0.0,0.72067,0.00014,26.74613]
[1777634731772,30.68,77376.5075,0.0,0.72071,0.00014,26.74213]
[1777634731832,30.68,77376.5075,0.0,0.72071,0.00014,26.74213]
[1777634732426,30.68,77376.5075,0.0,0.72073,0.00014,26.7412]
[1777634737462,30.66,77372.2475,0.0,0.72023,0.00014,26.76272]
[1777634738257,30.66,77372.2475,0.0,0.72023,0.00014,26.76272]
[1777634738332,30.66,77372.2475,0.0,0.72023,0.00014,26.76272]
[1777634738469,30.66,77372.2475,0.0,0.72024,0.00014,26.7622]
[1777634739476,30.66,77378.1975,0.0,0.72108,0.00014,26.72553]
[1777634739550,30.66,77378.1975,0.0,0.72108,0.00014,26.72553]
[1777634739579,30.66,77378.1975,0.0,0.72108,0.00014,26.72553]
[1777634745535,30.64,77376.6,0.0,0.72093,0.00014,26.73178]
[1777634747745,30.64,77376.6,0.0,0.72095,0.00014,26.73074]
[1777634747829,30.64,77376.6,0.0,0.72095,0.00014,26.73074]
[1777634753543,30.63,77375.305,0.0,0.72084,0.00014,26.73556]
[1777634758548,30.62,77380.9775,0.0,0.72166,0.00014,26.69909]
[1777634759856,30.62,77383.99,0.0,0.72208,0.00014,26.68074]
[1777634760082,30.62,77383.99,0.0,0.72208,0.00014,26.68074]
[1777634760180,30.62,77383.99,0.0,0.72208,0.00014,26.68082]
[1777634761958,30.62,77385.1425,0.0,0.72223,0.00014,26.67388]
[1777634762080,30.62,77385.1425,0.0,0.72223,0.00014,26.67388]
[1777634764554,30.63,77391.7475,0.0,0.72312,0.00014,26.63432]
[1777634765555,30.63,77397.835,0.0,0.72394,0.00014,26.59782]
[1777634767351,30.63,77399.2475,0.0,0.72411,0.00014,26.59006]
[1777634767557,30.64,77399.7475,0.0,0.72416,0.00014,26.58793]
[1777634767580,30.64,77399.7475,0.0,0.72416,0.00014,26.58793]
[1777634768558,30.64,77399.9175,0.0,0.72417,0.00014,26.58782]
[1777634768969,30.64,77399.9175,0.0,0.72417,0.00014,26.58782]
[1777634769082,30.64,77399.9175,0.0,0.72417,0.00014,26.58782]
[1777634771561,30.65,77393.05,0.0,0.72318,0.00014,26.63224]
[1777634775180,30.65,77390.675,0.0,0.72283,0.00014,26.64791]
[1777634775332,30.65,77390.675,0.0,0.72283,0.00014,26.64791]
[1777634775347,30.65,77390.675,0.0,0.72282,0.00014,26.64818]
[1777634776466,30.65,77390.675,0.0,0.72282,0.00014,26.64818]
[1777634776584,30.65,77390.005,0.0,0.72272,0.00014,26.65251]
[1777634782572,30.66,77387.795,0.0,0.7224,0.00014,26.66701]
[1777634783650,30.66,77384.57,0.0,0.72196,0.00014,26.68657]
[1777634783842,30.66,77384.57,0.0,0.72196,0.00014,26.68657]
[1777634784172,30.65,77384.57,0.0,0.72196,0.00014,26.6862]
[1777634785575,30.65,77379.175,0.0,0.72123,0.00014,26.71862]
[1777634787577,30.65,77371.8025,0.0,0.72022,0.00014,26.76323]
[1777634789579,30.65,77364.0525,0.0,0.71915,0.00014,26.80988]
[1777634790254,30.65,77364.0525,0.0,0.71915,0.00014,26.80988]
[1777634790329,30.65,77364.0525,0.0,0.71915,0.00014,26.80988]
[1777634790355,30.65,77364.0525,0.0,0.71915,0.00014,26.80973]
[1777634791781,30.65,77360.8975,0.0,0.71874,0.00014,26.82543]
[1777634791831,30.65,77360.8975,0.0,0.71874,0.00014,26.82543]
[1777634797587,30.65,77360.4975,0.0,0.7187,0.00014,26.82698]
[1777634800885,30.65,77357.6,0.0,0.71831,0.00014,26.84397]
[1777634801080,30.65,77357.6,0.0,0.71831,0.00014,26.84397]
[1777634801177,30.65,77357.6,0.0,0.71831,0.00014,26.84381]
[1777634803496,30.64,77357.775,0.0,0.71834,0.00014,26.84259]
[1777634803578,30.64,77357.775,0.0,0.71834,0.00014,26.84259]
[1777634808598,30.64,77355.325,0.0,0.71802,0.00014,26.85631]
[1777634811081,30.64,77355.26,0.0,0.71802,0.00014,26.85633]
[1777634811333,30.64,77355.26,0.0,0.71802,0.00014,26.85633]
[1777634811354,30.64,77355.26,0.0,0.71803,0.00014,26.85612]
[1777634811982,30.64,77348.795,0.0,0.71714,0.00014,26.89472]
[1777634814304,30.64,77347.86,0.0,0.71701,0.00014,26.90013]
[1777634814335,30.64,77347.86,0.0,0.71701,0.00014,26.90013]
[1777634815007,30.64,77354.0375,0.0,0.71787,0.00014,26.86271]
[1777634817110,30.64,77354.565,0.0,0.71795,0.00014,26.85936]
[1777634817331,30.64,77354.565,0.0,0.71795,0.00014,26.85936]
[1777634820038,30.63,77359.6025,0.0,0.71866,0.00014,26.82844]
[1777634822588,30.63,77359.0775,0.0,0.71859,0.00014,26.83145]
[1777634822612,30.63,77357.2025,0.0,0.71834,0.00014,26.84259]
[1777634822833,30.63,77357.2025,0.0,0.71834,0.00014,26.84259]
[1777634823059,30.63,77357.2025,0.0,0.71834,0.00014,26.84244]
[1777634824952,30.63,77358.2925,0.0,0.71849,0.00014,26.83572]
[1777634825078,30.63,77358.2925,0.0,0.71849,0.00014,26.83572]
[1777634828532,30.63,77355.7275,0.0,0.71815,0.00014,26.85067]
[1777634828578,30.63,77355.7275,0.0,0.71815,0.00014,26.85067]
[1777634829870,30.63,77353.9775,0.0,0.71792,0.00014,26.86084]
[1777634830079,30.63,77353.9775,0.0,0.71792,0.00014,26.86084]
[1777634830108,30.63,77353.9775,0.0,0.71792,0.00014,26.86066]
[1777634831680,30.63,77353.3225,0.0,0.71783,0.00014,26.86444]
[1777634831832,30.63,77353.3225,0.0,0.71783,0.00014,26.86444]
[1777634837391,30.62,77358.0875,0.0,0.71851,0.00014,26.83501]
[1777634837577,30.62,77358.0875,0.0,0.71851,0.00014,26.83501]
[1777634843203,30.62,77355.23,0.0,0.71814,0.00014,26.85109]
[1777634844612,30.62,77355.23,0.0,0.71814,0.00014,26.85109]
[1777634844632,30.62,77355.23,0.0,0.71814,0.00014,26.8509]
[1777634844836,30.62,77355.23,0.0,0.71814,0.00014,26.8509]
[1777634845217,30.62,77355.23,0.0,0.71815,0.00014,26.8507]
[1777634846224,30.62,77347.79,0.0,0.71712,0.00014,26.89521]
[1777634847555,30.62,77347.79,0.0,0.71712,0.00014,26.89521]
[1777634847582,30.62,77347.79,0.0,0.71712,0.00014,26.89521]
[1777634853273,30.61,77345.5825,0.0,0.71686,0.00014,26.90387]
[1777634854077,30.61,77345.5825,0.0,0.71686,0.00014,26.90387]
[1777634854328,30.61,77345.5825,0.0,0.71686,0.00014,26.90387]
[1777634854530,30.61,77345.5825,0.0,0.71686,0.00014,26.90387]
[1777634854583,30.61,77345.5825,0.0,0.71686,0.00014,26.90387]
[1777634854644,30.61,77343.275,0.0,0.71654,0.00014,26.91746]
[1777634859955,30.61,77342.64,0.0,0.71648,0.00014,26.92013]
[1777634860079,30.61,77342.64,0.0,0.71648,0.00014,26.92013]
[1777634860322,30.61,77342.64,0.0,0.71648,0.00014,26.91991]
[1777634862007,30.61,77342.2125,0.0,0.71643,0.00014,26.92224]
[1777634862081,30.61,77342.2125,0.0,0.71643,0.00014,26.92224]
[1777634867371,30.6,77341.2525,0.0,0.71632,0.00014,26.9266]
[1777634868761,30.6,77340.445,0.0,0.71622,0.00014,26.9312]
[1777634868826,30.6,77340.445,0.0,0.71622,0.00014,26.9312]
[1777634871139,30.6,77340.4975,0.0,0.71624,0.00014,26.93041]
[1777634871329,30.6,77340.4975,0.0,0.71624,0.00014,26.93041]
[1777634871399,30.6,77340.4975,0.0,0.71624,0.00014,26.93017]
[1777634872576,30.6,77340.4975,0.0,0.71624,0.00014,26.93017]
[1777634872838,30.6,77340.4975,0.0,0.71625,0.00014,26.9299]
[1777634874421,30.59,77335.7625,0.0,0.7156,0.00014,26.95768]
[1777634879456,30.59,77336.39,0.0,0.71571,0.00014,26.95269]
[1777634884491,30.59,77337.1425,0.0,0.71584,0.00014,26.94697]
[1777634886045,30.58,77337.4825,0.0,0.7159,0.00014,26.9447]
[1777634886080,30.58,77337.4825,0.0,0.7159,0.00014,26.9447]
[1777634886505,30.58,77337.4825,0.0,0.7159,0.00014,26.94446]
[1777634889581,30.58,77337.8375,0.0,0.71596,0.00014,26.94186]
[1777634889830,30.58,77337.8375,0.0,0.71597,0.00014,26.94163]
[1777634891849,30.58,77338.8375,0.0,0.71612,0.00014,26.93518]
[1777634892153,30.58,77338.8375,0.0,0.71612,0.00014,26.93518]
[1777634892327,30.58,77338.8375,0.0,0.71612,0.00014,26.93518]
[1777634895837,30.58,77337.8375,0.0,0.716,0.00014,26.94023]
[1777634896539,30.58,77337.8375,0.0,0.716,0.00014,26.94023]
[1777634896596,30.58,77337.8375,0.0,0.716,0.00014,26.94023]
[1777634896638,30.58,77337.8375,0.0,0.716,0.00014,26.93999]
[1777634902617,30.57,77339.1825,0.0,0.71622,0.00014,26.93057]
[1777634907652,30.57,77338.865,0.0,0.7162,0.00014,26.93135]
[1777634909836,30.56,77338.865,0.0,0.71621,0.00014,26.9309]
[1777634910674,30.56,77338.865,0.0,0.71622,0.00014,26.93066]
[1777634911704,30.56,77336.25,0.0,0.71587,0.00014,26.94291]
[1777634911830,30.56,77336.25,0.0,0.71587,0.00014,26.94291]
[1777634914862,30.56,77336.835,0.0,0.71597,0.00014,26.93871]
[1777634915081,30.56,77336.835,0.0,0.71597,0.00014,26.93871]
[1777634920203,30.56,77332.8375,0.0,0.71544,0.00014,26.96141]
[1777634920330,30.56,77332.8375,0.0,0.71544,0.00014,26.96141]
[1777634922219,30.55,77332.7775,0.0,0.71544,0.00014,26.96127]
[1777634922326,30.55,77332.7775,0.0,0.71544,0.00014,26.96127]
[1777634922425,30.55,77332.7775,0.0,0.71545,0.00014,26.96102]
[1777634926663,30.55,77330.445,0.0,0.71514,0.00014,26.97418]
[1777634926830,30.55,77330.8775,0.0,0.7152,0.00014,26.97134]
[1777634931027,30.55,77330.01,0.0,0.71511,0.00014,26.97549]
[1777634931076,30.55,77330.01,0.0,0.71511,0.00014,26.97549]
[1777634935386,30.54,77329.3825,0.0,0.71504,0.00014,26.97814]
[1777634935577,30.54,77329.3825,0.0,0.71504,0.00014,26.97814]
[1777634937760,30.54,77333.845,0.0,0.71568,0.00014,26.95101]
[1777634937783,30.54,77333.845,0.0,0.71568,0.00014,26.95077]
[1777634937830,30.54,77333.845,0.0,0.71568,0.00014,26.95077]
[1777634943825,30.53,77333.2075,0.0,0.71562,0.00014,26.95314]
[1777634948830,30.53,77335.1375,0.0,0.71592,0.00014,26.94043]
[1777634949595,30.53,77335.1375,0.0,0.71592,0.00014,26.94043]
[1777634949828,30.53,77335.1375,0.0,0.71592,0.00014,26.94043]
[1777634954836,30.52,77334.0325,0.0,0.7158,0.00014,26.9457]
[1777634955573,30.52,77334.0325,0.0,0.7158,0.00014,26.9457]
[1777634955830,30.52,77334.0325,0.0,0.7158,0.00014,26.9457]
[1777634960842,30.52,77334.985,0.0,0.71596,0.00014,26.93866]
[1777634961323,30.52,77334.985,0.0,0.71596,0.00014,26.93866]
[1777634961575,30.52,77334.985,0.0,0.71596,0.00014,26.93866]
[1777634963303,30.52,77337.3475,0.0,0.7163,0.00014,26.92407]
[1777634963328,30.52,77337.3475,0.0,0.7163,0.00014,26.92407]
[1777634965847,30.52,77338.6325,0.0,0.71649,0.00014,26.91596]
[1777634966077,30.52,77338.8625,0.0,0.71652,0.00014,26.91438]
[1777634967368,30.51,77338.8625,0.0,0.71653,0.00014,26.9142]
[1777634967575,30.51,77338.8625,0.0,0.71653,0.00014,26.9142]
[1777634967675,30.51,77338.8625,0.0,0.71653,0.00014,26.91402]
[1777634972853,30.51,77342.275,0.0,0.71704,0.00014,26.88947]
[1777634975125,30.51,77350.87,0.0,0.71825,0.00014,26.83723]
[1777634976460,30.51,77350.87,0.0,0.71825,0.00014,26.83723]
[1777634976577,30.51,77350.87,0.0,0.71825,0.00014,26.83723]
[1777634982174,30.51,77350.0425,0.0,0.71815,0.00014,26.84135]
[1777634986517,30.51,77349.125,0.0,0.71803,0.00014,26.8465]
[1777634986577,30.51,77349.125,0.0,0.71803,0.00014,26.8465]
[1777634989484,30.5,77350.625,0.0,0.71825,0.00014,26.83706]
[1777634989579,30.5,77350.625,0.0,0.71825,0.00014,26.83706]
[1777634989678,30.5,77350.625,0.0,0.71825,0.00014,26.83694]
[1777634995876,30.5,77348.165,0.0,0.71793,0.00014,26.85103]
[1777635000765,30.5,77347.8725,0.0,0.7179,0.00014,26.85226]
[1777635000832,30.5,77347.8725,0.0,0.7179,0.00014,26.85226]
[1777635006347,30.5,77351.9725,0.0,0.71849,0.00014,26.82663]
[1777635010077,30.49,77352.2875,0.0,0.71854,0.00014,26.8244]
[1777635010326,30.49,77352.2875,0.0,0.71854,0.00014,26.8244]
[1777635012407,30.49,77353.095,0.0,0.71865,0.00014,26.81931]
[1777635012576,30.49,77353.095,0.0,0.71865,0.00014,26.81931]
[1777635012677,30.49,77353.095,0.0,0.71866,0.00014,26.81922]
[1777635018431,30.49,77359.62,0.0,0.71957,0.00014,26.77919]
[1777635019437,30.49,77362.7925,0.0,0.72001,0.00014,26.75992]
[1777635020445,30.49,77375.3375,0.0,0.72174,0.00014,26.68397]
[1777635023756,30.5,77378.615,0.0,0.72218,0.00014,26.66443]
[1777635023829,30.5,77378.615,0.0,0.72218,0.00014,26.66443]
[1777635029508,30.5,77380.715,0.0,0.72246,0.00014,26.65194]
[1777635031708,30.5,77382.3875,0.0,0.72269,0.00014,26.64175]
[1777635031828,30.5,77382.3875,0.0,0.72269,0.00014,26.64175]
[1777635034837,30.5,77387.23,0.0,0.72337,0.00014,26.60906]
[1777635034887,30.5,77387.23,0.0,0.72337,0.00014,26.60917]
[1777635035076,30.5,77387.23,0.0,0.72337,0.00014,26.60917]
[1777635040701,30.5,77390.9225,0.0,0.72386,0.00014,26.587]
[1777635040827,30.5,77390.9225,0.0,0.72386,0.00014,26.587]
[1777635043052,30.5,77388.24,0.0,0.72349,0.00014,26.60388]
[1777635043080,30.5,77388.24,0.0,0.72349,0.00014,26.60388]
[1777635043606,30.5,77388.24,0.0,0.72348,0.00014,26.604]
[1777635048641,30.51,77391.6875,0.0,0.72395,0.00014,26.58337]
[1777635052973,30.51,77393.6,0.0,0.7242,0.00014,26.57212]
[1777635053079,30.51,77393.6,0.0,0.7242,0.00014,26.57212]
[1777635059718,30.51,77398.325,0.0,0.72483,0.00014,26.54402]
[1777635064753,30.51,77399.3825,0.0,0.72495,0.00014,26.53833]
[1777635065929,30.51,77399.3825,0.0,0.72495,0.00014,26.53833]
[1777635066083,30.51,77404.475,0.0,0.72565,0.00014,26.50696]
[1777635068740,30.51,77406.79,0.0,0.72597,0.00014,26.49216]
[1777635068828,30.51,77406.79,0.0,0.72597,0.00014,26.49216]
[1777635068873,30.51,77406.79,0.0,0.72597,0.00014,26.49239]
[1777635073833,30.52,77405.525,0.0,0.72578,0.00014,26.50109]
[1777635074076,30.52,77405.525,0.0,0.72577,0.00014,26.50131]
[1777635077838,30.52,77404.9975,0.0,0.72569,0.00014,26.50502]
[1777635078075,30.52,77404.9975,0.0,0.72569,0.00014,26.50517]
[1777635079860,30.52,77395.7625,0.0,0.72441,0.00014,26.56266]
[1777635080578,30.52,77395.7625,0.0,0.72441,0.00014,26.56266]
[1777635080827,30.52,77395.7625,0.0,0.72441,0.00014,26.56266]
[1777635080867,30.52,77395.7625,0.0,0.72441,0.00014,26.56282]
[1777635083354,30.52,77397.6975,0.0,0.72467,0.00014,26.55116]
[1777635083578,30.52,77397.6975,0.0,0.72467,0.00014,26.55116]
[1777635088972,30.52,77395.2225,0.0,0.72431,0.00014,26.56729]
[1777635091331,30.53,77395.2,0.0,0.7243,0.00014,26.56771]
[1777635091581,30.53,77395.2,0.0,0.7243,0.00014,26.56771]
[1777635094369,30.53,77395.0625,0.0,0.72429,0.00014,26.56578]
[1777635094578,30.53,77395.0625,0.0,0.72429,0.00014,26.56578]
[1777635094678,30.53,77395.0625,0.0,0.72429,0.00014,26.56591]
[1777635099467,30.53,77394.545,0.0,0.72421,0.00014,26.56964]
[1777635099576,30.53,77394.545,0.0,0.72421,0.00014,26.56964]
[1777635100984,30.53,77401.45,0.0,0.72515,0.00014,26.52726]
[1777635104645,30.53,77403.835,0.0,0.72547,0.00014,26.51306]
[1777635104832,30.53,77403.835,0.0,0.72547,0.00014,26.51306]
[1777635104965,30.53,77403.835,0.0,0.72547,0.00014,26.51306]
[1777635104988,30.53,77402.5025,0.0,0.72528,0.00014,26.5215]
[1777635105077,30.53,77402.5025,0.0,0.72528,0.00014,26.5215]
[1777635110994,30.54,77401.2275,0.0,0.72508,0.00014,26.53044]
[1777635111777,30.54,77401.2275,0.0,0.72508,0.00014,26.53044]
[1777635111827,30.54,77401.2275,0.0,0.72508,0.00014,26.53044]
[1777635111929,30.54,77401.2275,0.0,0.72508,0.00014,26.53061]
[1777635113997,30.54,77393.975,0.0,0.72407,0.00014,26.57573]
[1777635114998,30.54,77388.5325,0.0,0.72332,0.00014,26.60934]
[1777635115798,30.54,77388.5325,0.0,0.72332,0.00014,26.60934]
[1777635115829,30.54,77388.5325,0.0,0.72332,0.00014,26.60934]
[1777635115843,30.54,77388.5325,0.0,0.72332,0.00014,26.60943]
[1777635119002,30.54,77385.125,0.0,0.72285,0.00014,26.6306]
[1777635119089,30.54,77385.125,0.0,0.72285,0.00014,26.6306]
[1777635119326,30.54,77385.125,0.0,0.72285,0.00014,26.6306]
[1777635119427,30.54,77385.125,0.0,0.72285,0.00014,26.63066]
[1777635123568,30.54,77382.7825,0.0,0.72252,0.00014,26.6452]
[1777635123574,30.54,77382.7825,0.0,0.72252,0.00014,26.6452]
[1777635123825,30.54,77382.7825,0.0,0.72252,0.00014,26.6452]
[1777635123885,30.54,77382.7825,0.0,0.72252,0.00014,26.64525]
[1777635125736,30.54,77382.18,0.0,0.72243,0.00014,26.64899]
[1777635125833,30.54,77382.18,0.0,0.72243,0.00014,26.64899]
[1777635125883,30.54,77382.18,0.0,0.72243,0.00014,26.64903]
[1777635128016,30.54,77378.9775,0.0,0.72199,0.00014,26.66871]
[1777635133021,30.54,77378.605,0.0,0.72193,0.00014,26.67113]
[1777635135023,30.54,77383.5575,0.0,0.72262,0.00014,26.64087]
[1777635135831,30.54,77383.5575,0.0,0.72262,0.00014,26.64087]
[1777635135929,30.54,77383.5575,0.0,0.72262,0.00014,26.64093]
[1777635139826,30.54,77384.7275,0.0,0.72277,0.00014,26.63395]
[1777635143832,30.54,77383.485,0.0,0.7226,0.00014,26.64181]
[1777635149344,30.54,77383.545,0.0,0.7226,0.00014,26.64182]
[1777635152177,30.55,77380.685,0.0,0.72222,0.00014,26.65623]
[1777635152338,30.55,77380.685,0.0,0.72222,0.00014,26.65623]
[1777635153164,30.55,77380.685,0.0,0.72222,0.00014,26.65627]
[1777635153239,30.55,77380.685,0.0,0.72222,0.00014,26.65627]
[1777635153373,30.55,77380.685,0.0,0.72222,0.00014,26.6563]
[1777635155467,30.55,77379.75,0.0,0.72209,0.00014,26.66206]
[1777635155582,30.55,77379.75,0.0,0.72209,0.00014,26.66206]
[1777635158408,30.55,77385.8075,0.0,0.72292,0.00014,26.62517]
[1777635160817,30.55,77385.8425,0.0,0.72292,0.00014,26.62503]
[1777635160831,30.55,77385.8425,0.0,0.72292,0.00014,26.62503]
[1777635161709,30.55,77385.8425,0.0,0.72292,0.00014,26.62511]
[1777635161834,30.55,77385.8425,0.0,0.72292,0.00014,26.62511]
[1777635161923,30.55,77385.8425,0.0,0.72292,0.00014,26.62521]
[1777635163039,30.55,77385.8425,0.0,0.72292,0.00014,26.62521]
[1777635163076,30.55,77391.345,0.0,0.72367,0.00014,26.59147]
[1777635168478,30.55,77394.6425,0.0,0.72411,0.00014,26.57188]
[1777635172669,30.55,77394.4325,0.0,0.72407,0.00014,26.57352]
[1777635172830,30.55,77394.4325,0.0,0.72407,0.00014,26.57352]
[1777635173902,30.55,77394.4325,0.0,0.72407,0.00014,26.57361]
[1777635173906,30.55,77394.4325,0.0,0.72407,0.00014,26.57368]
[1777635174076,30.55,77394.4325,0.0,0.72407,0.00014,26.57368]
[1777635175527,30.55,77385.025,0.0,0.72277,0.00014,26.63167]
[1777635180564,30.55,77384.1475,0.0,0.72264,0.00014,26.63734]
[1777635185600,30.55,77383.285,0.0,0.72252,0.00014,26.64289]
[1777635190635,30.55,77382.37,0.0,0.72239,0.00014,26.64872]
[1777635191970,30.55,77382.37,0.0,0.72239,0.00014,26.64872]
[1777635192076,30.55,77382.37,0.0,0.72239,0.00014,26.64872]
[1777635197684,30.56,77381.43,0.0,0.72225,0.00014,26.65476]
[1777635202719,30.56,77380.425,0.0,0.72211,0.00014,26.66108]
[1777635207754,30.56,77378.74,0.0,0.72188,0.00014,26.6715]
[1777635212396,30.56,77377.9825,0.0,0.72179,0.00014,26.67301]
[1777635212580,30.56,77377.9825,0.0,0.72179,0.00014,26.67301]
[1777635213014,30.56,77377.9825,0.0,0.72179,0.00014,26.67301]
[1777635213082,30.56,77377.9825,0.0,0.72179,0.00014,26.67301]
[1777635213103,30.56,77377.525,0.0,0.72172,0.00014,26.67582]
[1777635215474,30.56,77377.5275,0.0,0.72172,0.00014,26.67584]
[1777635215579,30.56,77377.5275,0.0,0.72172,0.00014,26.67584]
[1777635220845,30.56,77377.1425,0.0,0.72167,0.00014,26.67827]
[1777635221903,30.56,77377.1425,0.0,0.72167,0.00014,26.67827]
[1777635222084,30.56,77377.1425,0.0,0.72167,0.00014,26.67827]
[1777635227713,30.56,77376.9025,0.0,0.72163,0.00014,26.67979]
[1777635227842,30.56,77376.9025,0.0,0.72163,0.00014,26.67979]
[1777635228019,30.56,77376.9025,0.0,0.72163,0.00014,26.67979]
[1777635228079,30.56,77376.9025,0.0,0.72163,0.00014,26.67979]
[1777635228120,30.56,77375.2025,0.0,0.7214,0.00014,26.69017]
[1777635232361,30.56,77375.0825,0.0,0.72138,0.00014,26.6909]
[1777635232579,30.56,77375.0825,0.0,0.72138,0.00014,26.6909]
[1777635238130,30.56,77380.415,0.0,0.72212,0.00014,26.65835]
[1777635238859,30.56,77380.415,0.0,0.72212,0.00014,26.65835]
[1777635239081,30.56,77380.415,0.0,0.72212,0.00014,26.65835]
[1777635239300,30.56,77380.4425,0.0,0.72212,0.00014,26.65822]
[1777635239328,30.56,77380.4425,0.0,0.72212,0.00014,26.65822]
[1777635239978,30.56,77380.4425,0.0,0.72212,0.00014,26.65824]
[1777635244892,30.56,77378.8125,0.0,0.72189,0.00014,26.66831]
[1777635245080,30.56,77378.8125,0.0,0.72189,0.00014,26.66831]
[1777635248743,30.56,77376.6125,0.0,0.72159,0.00014,26.68179]
[1777635248833,30.56,77376.6125,0.0,0.72159,0.00014,26.68179]
[1777635254077,30.56,77370.475,0.0,0.72074,0.00014,26.71909]
[1777635254330,30.56,77370.475,0.0,0.72074,0.00014,26.71909]
[1777635254563,30.56,77370.475,0.0,0.72074,0.00014,26.71909]
[1777635254584,30.56,77370.475,0.0,0.72074,0.00014,26.71909]
[1777635255084,30.56,77370.475,0.0,0.72074,0.00014,26.71906]
[1777635260119,30.56,77369.9025,0.0,0.72067,0.00014,26.72239]
[1777635264147,30.56,77363.1825,0.0,0.71974,0.00014,26.76297]
[1777635265155,30.56,77355.9375,0.0,0.71874,0.00014,26.80675]
[1777635265923,30.56,77355.9375,0.0,0.71874,0.00014,26.80675]
[1777635266084,30.56,77355.9375,0.0,0.71874,0.00014,26.80675]
[1777635268093,30.56,77352.51,0.0,0.71827,0.00014,26.82719]
[1777635268133,30.55,77352.51,0.0,0.71827,0.00014,26.82706]
[1777635268325,30.55,77352.51,0.0,0.71827,0.00014,26.82706]
[1777635273400,30.55,77351.265,0.0,0.71813,0.00014,26.8307]
[1777635279171,30.55,77349.63,0.0,0.71792,0.00014,26.83968]
[1777635279410,30.55,77349.63,0.0,0.71792,0.00014,26.83968]
[1777635279583,30.55,77349.63,0.0,0.71792,0.00014,26.83968]
[1777635281324,30.55,77350.76,0.0,0.71809,0.00014,26.83258]
[1777635281581,30.55,77350.76,0.0,0.71809,0.00014,26.83258]
[1777635282568,30.55,77350.76,0.0,0.71809,0.00014,26.83245]
[1777635282577,30.55,77350.76,0.0,0.71809,0.00014,26.83245]
[1777635282610,30.55,77350.76,0.0,0.71809,0.00014,26.83234]
[1777635288180,30.54,77353.7025,0.0,0.71851,0.00014,26.81398]
[1777635291572,30.54,77354.0125,0.0,0.71856,0.00014,26.81175]
[1777635291836,30.54,77354.0125,0.0,0.71856,0.00014,26.81175]
[1777635297189,30.54,77354.8475,0.0,0.71869,0.00014,26.80602]
[1777635299438,30.54,77355.315,0.0,0.71876,0.00014,26.80298]
[1777635299541,30.54,77355.315,0.0,0.71876,0.00014,26.80298]
[1777635299578,30.54,77355.315,0.0,0.71876,0.00014,26.80298]
[1777635299640,30.54,77355.315,0.0,0.71877,0.00014,26.80287]
[1777635305197,30.54,77357.9625,0.0,0.71915,0.00014,26.78634]
[1777635305499,30.54,77357.9625,0.0,0.71915,0.00014,26.78634]
[1777635305583,30.54,77357.9625,0.0,0.71915,0.00014,26.78634]
[1777635305979,30.54,77357.9625,0.0,0.71915,0.00014,26.78634]
[1777635306085,30.54,77357.9625,0.0,0.71915,0.00014,26.78634]
[1777635306179,30.54,77357.9625,0.0,0.71915,0.00014,26.78626]
[1777635310844,30.54,77359.0375,0.0,0.7193,0.00014,26.77941]
[1777635311077,30.54,77359.0375,0.0,0.7193,0.00014,26.77941]
[1777635316208,30.53,77358.5975,0.0,0.71925,0.00014,26.78157]
[1777635319133,30.53,77358.5875,0.0,0.71926,0.00014,26.78146]
[1777635319337,30.53,77358.685,0.0,0.71927,0.00014,26.78079]
[1777635319554,30.53,77358.685,0.0,0.71927,0.00014,26.78079]
[1777635319583,30.53,77358.685,0.0,0.71927,0.00014,26.78079]
[1777635319684,30.53,77358.685,0.0,0.71927,0.00014,26.7807]
[1777635322100,30.53,77358.515,0.0,0.71925,0.00014,26.78165]
[1777635322328,30.53,77358.515,0.0,0.71925,0.00014,26.78158]
[1777635325494,30.53,77359.6025,0.0,0.71941,0.00014,26.77475]
[1777635325584,30.53,77359.6025,0.0,0.71941,0.00014,26.77475]
[1777635325925,30.53,77359.6025,0.0,0.71941,0.00014,26.77475]
[1777635326082,30.53,77359.6025,0.0,0.71941,0.00014,26.77475]
[1777635326179,30.53,77359.6025,0.0,0.71941,0.00014,26.77465]
[1777635328595,30.53,77353.94,0.0,0.71863,0.00014,26.80863]
[1777635332601,30.53,77352.5475,0.0,0.71846,0.00014,26.81352]
[1777635332834,30.53,77352.5475,0.0,0.71846,0.00014,26.81352]
[1777635334622,30.53,77351.9925,0.0,0.71839,0.00014,26.81664]
[1777635334835,30.53,77351.9925,0.0,0.71839,0.00014,26.81664]
[1777635340683,30.53,77347.1125,0.0,0.71773,0.00014,26.84514]
[1777635343331,30.52,77347.195,0.0,0.71775,0.00014,26.84435]
[1777635343504,30.52,77347.195,0.0,0.71775,0.00014,26.84435]
[1777635343588,30.52,77347.195,0.0,0.71775,0.00014,26.84435]
[1777635343704,30.52,77347.195,0.0,0.71775,0.00014,26.84421]
[1777635348615,30.52,77344.035,0.0,0.71732,0.00014,26.86263]
[1777635348834,30.52,77344.035,0.0,0.71732,0.00014,26.86263]
[1777635349421,30.52,77344.035,0.0,0.71733,0.00014,26.86246]
[1777635349582,30.52,77344.035,0.0,0.71733,0.00014,26.86246]
[1777635349677,30.52,77344.035,0.0,0.71733,0.00014,26.8623]
[1777635354781,30.52,77339.8825,0.0,0.71677,0.00014,26.88639]
[1777635357005,30.52,77336.84,0.0,0.71635,0.00014,26.90446]
[1777635357086,30.52,77336.84,0.0,0.71635,0.00014,26.90446]
[1777635362838,30.51,77332.0375,0.0,0.71571,0.00014,26.93169]
[1777635367356,30.51,77327.275,0.0,0.71507,0.00014,26.95923]
[1777635367584,30.51,77327.275,0.0,0.71507,0.00014,26.95923]
[1777635367749,30.51,77327.275,0.0,0.71507,0.00014,26.95923]
[1777635367832,30.51,77327.275,0.0,0.71507,0.00014,26.95923]
[1777635367873,30.51,77327.275,0.0,0.71507,0.00014,26.95897]
[1777635372908,30.5,77322.625,0.0,0.71445,0.00014,26.9854]
[1777635377441,30.5,77326.265,0.0,0.71498,0.00014,26.96265]
[1777635377590,30.5,77326.265,0.0,0.71498,0.00014,26.96265]
[1777635382978,30.49,77329.975,0.0,0.71553,0.00014,26.93909]
[1777635384741,30.49,77329.78,0.0,0.71551,0.00014,26.94004]
[1777635384830,30.49,77329.78,0.0,0.71551,0.00014,26.94004]
[1777635386102,30.49,77329.78,0.0,0.71552,0.00014,26.93982]
[1777635386132,30.49,77329.78,0.0,0.71552,0.00014,26.93959]
[1777635386335,30.49,77329.78,0.0,0.71552,0.00014,26.93959]
[1777635388738,30.49,77328.6575,0.0,0.71538,0.00014,26.94585]
[1777635388828,30.49,77328.6575,0.0,0.71538,0.00014,26.94585]
[1777635394055,30.48,77328.0225,0.0,0.71533,0.00014,26.9451]
[1777635395841,30.48,77328.0775,0.0,0.71535,0.00014,26.94454]
[1777635396083,30.48,77328.0775,0.0,0.71535,0.00014,26.94454]
[1777635396531,30.48,77328.0775,0.0,0.71535,0.00014,26.94432]
[1777635396581,30.48,77328.0775,0.0,0.71535,0.00014,26.94432]
[1777635397076,30.48,77328.0775,0.0,0.71536,0.00014,26.94409]
[1777635402112,30.48,77328.0275,0.0,0.71537,0.00014,26.94326]
[1777635406862,30.47,77328.6525,0.0,0.71548,0.00014,26.93863]
[1777635407091,30.47,77328.6525,0.0,0.71548,0.00014,26.93863]
[1777635412182,30.47,77328.385,0.0,0.71547,0.00014,26.93892]
[1777635415632,30.47,77327.115,0.0,0.71531,0.00014,26.94586]
[1777635415841,30.47,77327.115,0.0,0.71531,0.00014,26.94586]
[1777635416108,30.47,77327.115,0.0,0.71531,0.00014,26.94586]
[1777635416210,30.46,77327.115,0.0,0.71531,0.00014,26.94563]
[1777635416332,30.46,77327.115,0.0,0.71531,0.00014,26.94563]
[1777635422252,30.46,77325.78,0.0,0.71516,0.00014,26.95227]
[1777635426903,30.46,77326.2925,0.0,0.71525,0.00014,26.94831]
[1777635427081,30.46,77326.2925,0.0,0.71525,0.00014,26.94831]
[1777635432322,30.45,77325.97,0.0,0.71523,0.00014,26.9489]
[1777635436741,30.45,77326.62,0.0,0.71534,0.00014,26.94412]
[1777635436835,30.45,77326.62,0.0,0.71534,0.00014,26.94412]
[1777635438424,30.45,77328.975,0.0,0.71568,0.00014,26.92958]
[1777635438579,30.45,77328.975,0.0,0.71568,0.00014,26.92958]
[1777635438594,30.45,77328.975,0.0,0.71569,0.00014,26.92939]
[1777635441333,30.44,77335.385,0.0,0.71659,0.00014,26.89052]
[1777635445674,30.44,77336.37,0.0,0.71675,0.00014,26.88394]
[1777635445831,30.44,77336.37,0.0,0.71675,0.00014,26.88394]
[1777635451344,30.44,77336.7075,0.0,0.71683,0.00014,26.87778]
[1777635456349,30.44,77338.7225,0.0,0.71713,0.00014,26.86489]
[1777635457045,30.44,77338.7225,0.0,0.71713,0.00014,26.86489]
[1777635457076,30.44,77338.7225,0.0,0.71713,0.00014,26.86489]
[1777635458250,30.44,77338.7225,0.0,0.71713,0.00014,26.86475]
[1777635458336,30.44,77338.7225,0.0,0.71713,0.00014,26.86475]
[1777635458351,30.44,77338.1775,0.0,0.71706,0.00014,26.8679]
[1777635464357,30.43,77338.7575,0.0,0.71716,0.00014,26.86356]
[1777635465796,30.43,77338.5575,0.0,0.71713,0.00014,26.86462]
[1777635465829,30.43,77338.5575,0.0,0.71713,0.00014,26.86462]
[1777635471364,30.43,77335.5775,0.0,0.71673,0.00014,26.88173]
[1777635473984,30.43,77335.2925,0.0,0.7167,0.00014,26.88314]
[1777635474080,30.43,77335.2925,0.0,0.7167,0.00014,26.88314]
[1777635474086,30.43,77335.2925,0.0,0.71671,0.00014,26.88299]
[1777635475453,30.43,77334.84,0.0,0.71665,0.00014,26.88556]
[1777635475580,30.43,77334.84,0.0,0.71665,0.00014,26.88556]
[1777635480971,30.42,77336.2025,0.0,0.71685,0.00014,26.87658]
[1777635481078,30.42,77336.2025,0.0,0.71685,0.00014,26.87658]
[1777635483472,30.42,77337.9075,0.0,0.7171,0.00014,26.86589]
[1777635483581,30.42,77337.9075,0.0,0.7171,0.00014,26.86589]
[1777635483679,30.42,77337.9075,0.0,0.7171,0.00014,26.86578]
[1777635484688,30.42,77344.1,0.0,0.71797,0.00014,26.82823]
[1777635490028,30.42,77344.79,0.0,0.71808,0.00014,26.82366]
[1777635490079,30.42,77344.79,0.0,0.71808,0.00014,26.82366]
[1777635490180,30.42,77344.79,0.0,0.71808,0.00014,26.82356]
[1777635495829,30.42,77343.62,0.0,0.71793,0.00014,26.83012]
[1777635496079,30.42,77343.62,0.0,0.71793,0.00014,26.83012]
[1777635496180,30.42,77343.62,0.0,0.71793,0.00014,26.83002]
[1777635497779,30.42,77341.92,0.0,0.7177,0.00014,26.84009]
[1777635499105,30.42,77341.92,0.0,0.7177,0.00014,26.84009]
[1777635499331,30.42,77341.92,0.0,0.7177,0.00014,26.84009]
[1777635499391,30.42,77342.1075,0.0,0.71772,0.00014,26.83884]
[1777635504915,30.41,77341.545,0.0,0.71766,0.00014,26.84168]
[1777635505079,30.41,77341.545,0.0,0.71766,0.00014,26.84168]
[1777635505180,30.41,77341.545,0.0,0.71766,0.00014,26.84156]
[1777635507235,30.41,77341.485,0.0,0.71765,0.00014,26.84182]
[1777635507331,30.41,77341.485,0.0,0.71765,0.00014,26.84182]
[1777635507399,30.41,77341.77,0.0,0.7177,0.00014,26.83998]
[1777635512404,30.41,77341.97,0.0,0.71775,0.00014,26.83504]
[1777635517919,30.41,77342.0675,0.0,0.71778,0.00014,26.83382]
[1777635519831,30.41,77342.0675,0.0,0.71778,0.00014,26.83371]
[1777635519933,30.41,77342.0675,0.0,0.71779,0.00014,26.8336]
[1777635520838,30.41,77342.0675,0.0,0.71779,0.00014,26.8336]
[1777635521093,30.41,77342.0675,0.0,0.71779,0.00014,26.8336]
[1777635521131,30.41,77342.0675,0.0,0.71779,0.00014,26.8335]
[1777635526982,30.41,77342.0925,0.0,0.71781,0.00014,26.83272]
[1777635531620,30.4,77343.99,0.0,0.71808,0.00014,26.82083]
[1777635531836,30.4,77343.99,0.0,0.71808,0.00014,26.82083]
[1777635537054,30.4,77343.8875,0.0,0.71808,0.00014,26.82091]
[1777635542089,30.4,77343.45,0.0,0.71803,0.00014,26.82309]
[1777635545461,30.4,77343.395,0.0,0.71802,0.00014,26.82315]
[1777635545587,30.4,77343.395,0.0,0.71802,0.00014,26.82315]
[1777635546128,30.4,77343.395,0.0,0.71802,0.00014,26.82315]
[1777635546327,30.4,77343.395,0.0,0.71802,0.00014,26.82315]
[1777635546412,30.4,77343.395,0.0,0.71803,0.00014,26.82307]
[1777635552160,30.4,77344.4125,0.0,0.71818,0.00014,26.81638]
[1777635557195,30.4,77344.0725,0.0,0.71814,0.00014,26.81801]
[1777635557819,30.4,77344.0725,0.0,0.71814,0.00014,26.81801]
[1777635557835,30.4,77344.0725,0.0,0.71814,0.00014,26.81801]
[1777635558284,30.4,77344.0725,0.0,0.71814,0.00014,26.81801]
[1777635558332,30.4,77344.0725,0.0,0.71814,0.00014,26.81801]
[1777635558335,30.4,77344.0725,0.0,0.71814,0.00014,26.81792]
[1777635560899,30.39,77344.475,0.0,0.7182,0.00014,26.81531]
[1777635561077,30.39,77344.475,0.0,0.7182,0.00014,26.81531]
[1777635565923,30.39,77344.3375,0.0,0.71819,0.00014,26.81572]
[1777635565985,30.39,77344.3375,0.0,0.71819,0.00014,26.81572]
[1777635566079,30.39,77344.3375,0.0,0.71819,0.00014,26.81572]
[1777635566258,30.39,77344.3375,0.0,0.71819,0.00014,26.81564]
[1777635571293,30.39,77343.72,0.0,0.71813,0.00014,26.81577]
[1777635573521,30.39,77343.3475,0.0,0.71809,0.00014,26.81786]
[1777635573578,30.39,77343.3475,0.0,0.71809,0.00014,26.81786]
[1777635574710,30.39,77343.3475,0.0,0.71809,0.00014,26.81778]
[1777635574833,30.39,77343.3475,0.0,0.71809,0.00014,26.81778]
[1777635575321,30.39,77343.3475,0.0,0.71809,0.00014,26.81769]
[1777635577902,30.39,77343.8375,0.0,0.71816,0.00014,26.81454]
[1777635578087,30.39,77343.8375,0.0,0.71816,0.00014,26.81454]
[1777635583377,30.39,77340.0125,0.0,0.71764,0.00014,26.8371]
[1777635585433,30.39,77340.42,0.0,0.7177,0.00014,26.83453]
[1777635585581,30.39,77340.4625,0.0,0.71771,0.00014,26.83417]
[1777635590694,30.38,77341.4925,0.0,0.71786,0.00014,26.82744]
[1777635590834,30.38,77341.4925,0.0,0.71786,0.00014,26.82744]
[1777635591433,30.38,77341.4925,0.0,0.71786,0.00014,26.82735]
[1777635594604,30.38,77341.71,0.0,0.7179,0.00014,26.82575]
[1777635594830,30.38,77341.71,0.0,0.7179,0.00014,26.82575]
[1777635597053,30.38,77340.6775,0.0,0.71778,0.00014,26.83096]
[1777635597083,30.38,77340.6775,0.0,0.71778,0.00014,26.83096]
[1777635602494,30.36,77342.76,0.0,0.71818,0.00014,26.81333]
[1777635605681,30.35,77340.8225,0.0,0.71796,0.00014,26.82278]
[1777635605836,30.35,77340.8225,0.0,0.71796,0.00014,26.82278]
[1777635605936,30.35,77340.8225,0.0,0.71796,0.00014,26.8227]
[1777635607423,30.35,77340.8225,0.0,0.71796,0.00014,26.8227]
[1777635607579,30.35,77340.8225,0.0,0.71796,0.00014,26.82262]
[1777635613505,30.35,77346.555,0.0,0.71877,0.00014,26.78737]
[1777635613784,30.35,77346.555,0.0,0.71877,0.00014,26.78737]
[1777635613835,30.35,77346.555,0.0,0.71877,0.00014,26.78737]
[1777635618161,30.35,77347.725,0.0,0.71894,0.00014,26.78011]
[1777635618325,30.35,77347.725,0.0,0.71894,0.00014,26.78011]
[1777635618425,30.35,77347.725,0.0,0.71894,0.00014,26.78004]
[1777635621795,30.35,77347.92,0.0,0.71897,0.00014,26.77873]
[1777635621836,30.35,77347.92,0.0,0.71897,0.00014,26.77873]
[1777635628520,30.35,77350.53,0.0,0.71934,0.00014,26.76264]
[1777635628948,30.35,77350.53,0.0,0.71934,0.00014,26.76264]
[1777635629084,30.35,77350.53,0.0,0.71934,0.00014,26.76264]
[1777635629186,30.35,77350.53,0.0,0.71934,0.00014,26.76266]
[1777635630282,30.35,77350.53,0.0,0.71934,0.00014,26.76266]
[1777635630334,30.35,77350.53,0.0,0.71934,0.00014,26.76266]
[1777635631523,30.35,77357.7225,0.0,0.72036,0.00014,26.71553]
[1777635633458,30.35,77357.715,0.0,0.72036,0.00014,26.7156]
[1777635633584,30.35,77357.715,0.0,0.72036,0.00014,26.71563]
[1777635639531,30.35,77359.965,0.0,0.72067,0.00014,26.70204]
[1777635644803,30.35,77361.065,0.0,0.72082,0.00014,26.69555]
[1777635649545,30.35,77360.8025,0.0,0.72078,0.00014,26.69733]
[1777635649585,30.35,77360.8025,0.0,0.72078,0.00014,26.69733]
[1777635650542,30.35,77360.845,0.0,0.72078,0.00014,26.69711]
[1777635651771,30.35,77360.845,0.0,0.72078,0.00014,26.69711]
[1777635651834,30.35,77360.845,0.0,0.72078,0.00014,26.69711]
[1777635657549,30.35,77360.77,0.0,0.72076,0.00014,26.69786]
[1777635661186,30.35,77360.77,0.0,0.72076,0.00014,26.69786]
[1777635661331,30.35,77360.77,0.0,0.72076,0.00014,26.69786]
[1777635661425,30.35,77360.77,0.0,0.72076,0.00014,26.69802]
[1777635663938,30.35,77368.1875,0.0,0.72179,0.00014,26.65268]
[1777635665283,30.35,77368.1875,0.0,0.72179,0.00014,26.65268]
[1777635665328,30.35,77368.1875,0.0,0.72179,0.00014,26.65268]
[1777635665952,30.36,77375.37,0.0,0.72278,0.00014,26.60865]
[1777635670105,30.36,77377.665,0.0,0.72309,0.00014,26.59488]
[1777635670328,30.36,77377.665,0.0,0.72309,0.00014,26.59488]
[1777635670371,30.36,77377.665,0.0,0.72309,0.00014,26.59502]
[1777635672821,30.36,77377.0875,0.0,0.723,0.00014,26.59887]
[1777635672831,30.36,77377.0875,0.0,0.723,0.00014,26.59887]
[1777635678300,30.36,77378.5575,0.0,0.72319,0.00014,26.5905]
[1777635678335,30.36,77378.5575,0.0,0.72319,0.00014,26.5905]
[1777635678997,30.36,77378.5575,0.0,0.72319,0.00014,26.59066]
[1777635679079,30.36,77378.5575,0.0,0.72319,0.00014,26.59066]
[1777635679205,30.36,77378.5575,0.0,0.72319,0.00014,26.59081]
[1777635685087,30.36,77379.0125,0.0,0.72323,0.00014,26.58887]
[1777635686037,30.36,77379.0125,0.0,0.72323,0.00014,26.58887]
[1777635686077,30.36,77379.0125,0.0,0.72323,0.00014,26.58887]
[1777635686329,30.36,77379.0125,0.0,0.72323,0.00014,26.58887]
[1777635686366,30.37,77379.0125,0.0,0.72323,0.00014,26.58902]
[1777635688503,30.37,77379.01,0.0,0.72322,0.00014,26.58918]
[1777635688584,30.37,77379.01,0.0,0.72322,0.00014,26.58931]
[1777635694150,30.37,77375.325,0.0,0.72271,0.00014,26.60963]
[1777635697449,30.37,77375.3275,0.0,0.72271,0.00014,26.60986]
[1777635697580,30.37,77375.3275,0.0,0.72271,0.00014,26.60986]
[1777635703177,30.37,77372.4625,0.0,0.72229,0.00014,26.62817]
[1777635703832,30.37,77372.4625,0.0,0.72229,0.00014,26.62827]
[1777635704220,30.37,77372.4625,0.0,0.72229,0.00014,26.62837]
[1777635708807,30.37,77371.695,0.0,0.72217,0.00014,26.63348]
[1777635708831,30.37,77371.695,0.0,0.72217,0.00014,26.63348]
[1777635714606,30.38,77372.0125,0.0,0.72221,0.00014,26.63211]
[1777635716121,30.38,77372.0125,0.0,0.7222,0.00014,26.63221]
[1777635716329,30.38,77372.0125,0.0,0.7222,0.00014,26.63221]
[1777635717064,30.38,77372.0125,0.0,0.7222,0.00014,26.63231]
[1777635717078,30.38,77372.0125,0.0,0.7222,0.00014,26.63231]
[1777635717108,30.38,77372.0125,0.0,0.7222,0.00014,26.63241]
[1777635722346,30.38,77372.0475,0.0,0.72219,0.00014,26.63268]
[1777635725367,30.38,77364.8025,0.0,0.72118,0.00014,26.67739]
[1777635726434,30.38,77364.8025,0.0,0.72118,0.00014,26.67739]
[1777635726578,30.38,77364.8025,0.0,0.72118,0.00014,26.67739]
[1777635726617,30.38,77357.5375,0.0,0.72017,0.00014,26.72192]
[1777635730787,30.38,77359.8925,0.0,0.7205,0.00014,26.70757]
[1777635730829,30.38,77359.8925,0.0,0.7205,0.00014,26.70757]
[1777635732262,30.38,77359.8925,0.0,0.7205,0.00014,26.7076]
[1777635732328,30.38,77359.8925,0.0,0.7205,0.00014,26.7076]
[1777635732416,30.38,77359.8925,0.0,0.7205,0.00014,26.70763]
[1777635734994,30.38,77360.2175,0.0,0.72054,0.00014,26.70568]
[1777635735076,30.38,77360.2175,0.0,0.72054,0.00014,26.70568]
[1777635737915,30.38,77359.525,0.0,0.72044,0.00014,26.70998]
[1777635738076,30.38,77359.525,0.0,0.72044,0.00014,26.70998]
[1777635739681,30.38,77360.3175,0.0,0.72055,0.00014,26.70516]
[1777635739830,30.38,77360.3175,0.0,0.72055,0.00014,26.70516]
[1777635740472,30.38,77360.3175,0.0,0.72055,0.00014,26.70518]
[1777635745507,30.38,77358.03,0.0,0.72023,0.00014,26.71924]
[1777635746398,30.38,77358.03,0.0,0.72023,0.00014,26.71924]
[1777635746586,30.38,77358.03,0.0,0.72023,0.00014,26.71924]
[1777635748300,30.38,77357.2025,0.0,0.72012,0.00014,26.7243]
[1777635748333,30.38,77357.2025,0.0,0.72012,0.00014,26.7243]
[1777635753644,30.38,77354.83,0.0,0.7198,0.00014,26.73556]
[1777635756967,30.38,77354.45,0.0,0.71975,0.00014,26.73785]
[1777635757077,30.38,77354.45,0.0,0.71975,0.00014,26.73785]
[1777635757591,30.38,77354.45,0.0,0.71975,0.00014,26.73783]
[1777635762625,30.38,77353.995,0.0,0.71969,0.00014,26.74055]
[1777635768659,30.38,77352.525,0.0,0.71949,0.00014,26.74941]
[1777635772412,30.38,77353.755,0.0,0.71966,0.00014,26.74184]
[1777635772583,30.38,77353.755,0.0,0.71966,0.00014,26.74184]
[1777635775673,30.38,77356.835,0.0,0.72009,0.00014,26.72304]
[1777635775834,30.38,77356.835,0.0,0.72009,0.00014,26.72304]
[1777635781672,30.38,77358.1275,0.0,0.72026,0.00014,26.71574]
[1777635786678,30.38,77359.105,0.0,0.72039,0.00014,26.70983]
[1777635787085,30.38,77359.105,0.0,0.72039,0.00014,26.70983]
[1777635787331,30.38,77359.105,0.0,0.72039,0.00014,26.70983]
[1777635788359,30.38,77359.105,0.0,0.72039,0.00014,26.70985]
[1777635788575,30.38,77359.105,0.0,0.72039,0.00014,26.70985]
[1777635788676,30.38,77359.105,0.0,0.72039,0.00014,26.70987]
[1777635793685,30.38,77360.5325,0.0,0.72059,0.00014,26.70125]
[1777635797917,30.38,77362.1825,0.0,0.72081,0.00014,26.69126]
[1777635798082,30.38,77362.1825,0.0,0.72081,0.00014,26.69126]
[1777635803695,30.38,77362.5475,0.0,0.72086,0.00014,26.68923]
[1777635805764,30.38,77363.705,0.0,0.72102,0.00014,26.68222]
[1777635805838,30.38,77363.705,0.0,0.72102,0.00014,26.68222]
[1777635806478,30.38,77363.705,0.0,0.72102,0.00014,26.68222]
[1777635806575,30.38,77363.705,0.0,0.72102,0.00014,26.68222]
[1777635806675,30.38,77363.705,0.0,0.72102,0.00014,26.68226]
[1777635812704,30.38,77363.635,0.0,0.72102,0.00014,26.67975]
[1777635815507,30.39,77363.6325,0.0,0.72102,0.00014,26.67985]
[1777635815588,30.39,77363.6325,0.0,0.72102,0.00014,26.67985]
[1777635821713,30.39,77365.15,0.0,0.72122,0.00014,26.6709]
[1777635826335,30.39,77365.155,0.0,0.72122,0.00014,26.67111]
[1777635826586,30.39,77365.155,0.0,0.72122,0.00014,26.67111]
[1777635827074,30.39,77378.22,0.0,0.72303,0.00014,26.59093]
[1777635830722,30.39,77380.7025,0.0,0.72336,0.00014,26.57589]
[1777635830827,30.39,77382.5775,0.0,0.72362,0.00014,26.56447]
[1777635831101,30.39,77382.5775,0.0,0.72362,0.00014,26.56465]
[1777635833116,30.39,77388.9375,0.0,0.72449,0.00014,26.52562]
[1777635837031,30.39,77392.3175,0.0,0.72494,0.00014,26.50528]
[1777635837081,30.39,77392.3175,0.0,0.72494,0.00014,26.50528]
[1777635841439,30.4,77396.14,0.0,0.72545,0.00014,26.48247]
[1777635841590,30.4,77396.14,0.0,0.72545,0.00014,26.48247]
[1777635842182,30.4,77403.7,0.0,0.72648,0.00014,26.43587]
[1777635846210,30.4,77395.09,0.0,0.72527,0.00014,26.49057]
[1777635848243,30.4,77390.825,0.0,0.72468,0.00014,26.51729]
[1777635848325,30.4,77390.825,0.0,0.72468,0.00014,26.51729]
[1777635848345,30.4,77390.825,0.0,0.72467,0.00014,26.51749]
[1777635850742,30.4,77390.29,0.0,0.7246,0.00014,26.52101]
[1777635850838,30.41,77389.9425,0.0,0.72454,0.00014,26.52337]
[1777635855273,30.41,77383.69,0.0,0.72366,0.00014,26.563]
[1777635856461,30.41,77383.69,0.0,0.72366,0.00014,26.563]
[1777635856581,30.41,77383.69,0.0,0.72366,0.00014,26.563]
[1777635857288,30.41,77377.78,0.0,0.72284,0.00014,26.59974]
[1777635858456,30.41,77377.78,0.0,0.72284,0.00014,26.59974]
[1777635858576,30.41,77377.78,0.0,0.72284,0.00014,26.59974]
[1777635858677,30.41,77377.78,0.0,0.72283,0.00014,26.59984]
[1777635864337,30.41,77377.025,0.0,0.72271,0.00014,26.6052]
[1777635869063,30.41,77376.045,0.0,0.72257,0.00014,26.61167]
[1777635869082,30.41,77376.045,0.0,0.72257,0.00014,26.61167]
[1777635874406,30.42,77377.05,0.0,0.72271,0.00014,26.60295]
[1777635879442,30.42,77377.2775,0.0,0.72273,0.00014,26.60212]
[1777635884478,30.42,77380.6225,0.0,0.72318,0.00014,26.58212]
[1777635886304,30.42,77381.19,0.0,0.72326,0.00014,26.57876]
[1777635886327,30.42,77381.19,0.0,0.72326,0.00014,26.57876]
[1777635887804,30.42,77382.805,0.0,0.72347,0.00014,26.56907]
[1777635887848,30.42,77382.805,0.0,0.72347,0.00014,26.56907]
[1777635888780,30.42,77384.46,0.0,0.7237,0.00014,26.559]
[1777635894552,30.43,77384.955,0.0,0.72375,0.00014,26.55687]
[1777635895914,30.43,77384.06,0.0,0.72362,0.00014,26.56257]
[1777635896084,30.43,77384.06,0.0,0.72362,0.00014,26.56257]
[1777635897573,30.43,77391.0625,0.0,0.72458,0.00014,26.51959]
[1777635901164,30.43,77391.7075,0.0,0.72466,0.00014,26.51618]
[1777635901330,30.43,77391.7075,0.0,0.72466,0.00014,26.51618]
[1777635903753,30.43,77393.95,0.0,0.72496,0.00014,26.50269]
[1777635903796,30.43,77397.87,0.0,0.72549,0.00014,26.47855]
[1777635903829,30.43,77397.87,0.0,0.72549,0.00014,26.47855]
[1777635907961,30.43,77399.3175,0.0,0.72567,0.00014,26.4705]
[1777635908080,30.43,77399.3175,0.0,0.72567,0.00014,26.4705]
[1777635911975,30.44,77397.295,0.0,0.72538,0.00014,26.48398]
[1777635912080,30.44,77397.295,0.0,0.72538,0.00014,26.48398]
[1777635913686,30.44,77388.605,0.0,0.72417,0.00014,26.53824]
[1777635914599,30.44,77388.605,0.0,0.72417,0.00014,26.53824]
[1777635914693,30.44,77388.605,0.0,0.72417,0.00014,26.5384]
[1777635914831,30.44,77388.605,0.0,0.72417,0.00014,26.5384]
[1777635917621,30.44,77388.29,0.0,0.72412,0.00014,26.54069]
[1777635917834,30.44,77388.29,0.0,0.72411,0.00014,26.54089]
[1777635919728,30.44,77395.7225,0.0,0.72513,0.00014,26.49522]
[1777635924763,30.45,77394.5125,0.0,0.72494,0.00014,26.50378]
[1777635925453,30.45,77394.5125,0.0,0.72494,0.00014,26.50378]
[1777635925581,30.45,77394.5125,0.0,0.72494,0.00014,26.50378]
[1777635927489,30.45,77399.2775,0.0,0.72559,0.00014,26.47465]
[1777635927583,30.45,77399.2775,0.0,0.72559,0.00014,26.47465]
[1777635927784,30.45,77399.2775,0.0,0.72558,0.00014,26.47491]
[1777635932820,30.45,77402.4225,0.0,0.72601,0.00014,26.45338]
[1777635933202,30.45,77402.4225,0.0,0.72601,0.00014,26.45338]
[1777635933329,30.45,77402.4225,0.0,0.72601,0.00014,26.45338]
[1777635938583,30.46,77403.0325,0.0,0.72606,0.00014,26.45087]
[1777635938827,30.46,77403.0325,0.0,0.72606,0.00014,26.45087]
[1777635938834,30.46,77403.05,0.0,0.72606,0.00014,26.45101]
[1777635939404,30.46,77403.05,0.0,0.72606,0.00014,26.45101]
[1777635939580,30.46,77403.05,0.0,0.72606,0.00014,26.45101]
[1777635939640,30.46,77403.05,0.0,0.72605,0.00014,26.45127]
[1777635944840,30.46,77402.055,0.0,0.72589,0.00014,26.4587]
[1777635946716,30.46,77401.63,0.0,0.72583,0.00014,26.46159]
[1777635946827,30.46,77401.63,0.0,0.72583,0.00014,26.46159]
[1777635946842,30.46,77400.9225,0.0,0.72573,0.00014,26.46622]
[1777635950186,30.47,77402.2125,0.0,0.72589,0.00014,26.45892]
[1777635950326,30.47,77402.2125,0.0,0.72589,0.00014,26.45892]
[1777635950369,30.47,77402.2125,0.0,0.72588,0.00014,26.45916]
[1777635952534,30.47,77402.75,0.0,0.72595,0.00014,26.45607]
[1777635952575,30.47,77402.75,0.0,0.72595,0.00014,26.45607]
[1777635952827,30.47,77402.75,0.0,0.72595,0.00014,26.45607]
[1777635952848,30.47,77402.445,0.0,0.7259,0.00014,26.45821]
[1777635954850,30.47,77396.485,0.0,0.72507,0.00014,26.49569]
[1777635955851,30.47,77389.045,0.0,0.72404,0.00014,26.54193]
[1777635960856,30.47,77384.53,0.0,0.7234,0.00014,26.57052]
[1777635961144,30.47,77384.53,0.0,0.7234,0.00014,26.57052]
[1777635961326,30.47,77384.53,0.0,0.7234,0.00014,26.57052]
[1777635961350,30.47,77384.53,0.0,0.7234,0.00014,26.57065]
[1777635966540,30.48,77387.0825,0.0,0.72374,0.00014,26.55544]
[1777635966861,30.48,77379.6325,0.0,0.72271,0.00014,26.60145]
[1777635967833,30.48,77379.6325,0.0,0.72271,0.00014,26.60145]
[1777635967862,30.48,77376.145,0.0,0.72223,0.00014,26.62296]
[1777635971794,30.48,77374.9775,0.0,0.72206,0.00014,26.63034]
[1777635971840,30.48,77374.9775,0.0,0.72206,0.00014,26.63034]
[1777635971866,30.48,77374.9525,0.0,0.72206,0.00014,26.63056]
[1777635976871,30.48,77372.9475,0.0,0.72177,0.00014,26.64312]
[1777635980492,30.48,77371.1625,0.0,0.72152,0.00014,26.65419]
[1777635980599,30.48,77371.1625,0.0,0.72152,0.00014,26.65419]
[1777635985880,30.48,77370.605,0.0,0.72144,0.00014,26.65784]
[1777635991234,30.48,77370.0175,0.0,0.72137,0.00014,26.65843]
[1777635996271,30.48,77369.5075,0.0,0.7213,0.00014,26.6617]
[1777635997021,30.48,77369.5075,0.0,0.7213,0.00014,26.6617]
[1777635997083,30.48,77369.5075,0.0,0.7213,0.00014,26.6617]
[1777635997882,30.48,77369.5075,0.0,0.7213,0.00014,26.6617]
[1777635997892,30.48,77369.1525,0.0,0.72125,0.00014,26.6639]
[1777635998079,30.48,77369.1525,0.0,0.72125,0.00014,26.6639]
[1777635998688,30.48,77369.1525,0.0,0.72125,0.00014,26.6639]
[1777635998835,30.48,77369.1525,0.0,0.72125,0.00014,26.6639]
[1777636004621,30.48,77372.92,0.0,0.72176,0.00014,26.64107]
[1777636004828,30.48,77372.92,0.0,0.72176,0.00014,26.64107]
[1777636005755,30.48,77373.8825,0.0,0.7219,0.00014,26.63523]
[1777636005828,30.48,77373.8825,0.0,0.7219,0.00014,26.63523]
[1777636005840,30.48,77373.8825,0.0,0.72189,0.00014,26.63528]
[1777636008889,30.48,77374.5375,0.0,0.72198,0.00014,26.63138]
[1777636009082,30.48,77374.43,0.0,0.72197,0.00014,26.6321]
[1777636013062,30.48,77375.0175,0.0,0.72204,0.00014,26.62873]
[1777636013088,30.48,77375.0175,0.0,0.72204,0.00014,26.62873]
[1777636013758,30.48,77375.0175,0.0,0.72204,0.00014,26.62873]
[1777636013827,30.48,77375.0175,0.0,0.72204,0.00014,26.62873]
[1777636013859,30.48,77375.0175,0.0,0.72204,0.00014,26.62877]
[1777636015955,30.48,77371.9475,0.0,0.72161,0.00014,26.64768]
[1777636016081,30.48,77371.9475,0.0,0.72161,0.00014,26.64768]
[1777636018633,30.48,77372.8,0.0,0.72173,0.00014,26.64255]
[1777636018836,30.48,77372.8,0.0,0.72173,0.00014,26.64255]
[1777636024919,30.49,77372.745,0.0,0.72172,0.00014,26.64325]
[1777636030514,30.49,77372.365,0.0,0.72166,0.00014,26.64585]
[1777636035223,30.49,77372.1525,0.0,0.72162,0.00014,26.64732]
[1777636035336,30.49,77372.1525,0.0,0.72162,0.00014,26.64732]
[1777636035755,30.49,77372.1525,0.0,0.72162,0.00014,26.64732]
[1777636035834,30.49,77372.1525,0.0,0.72162,0.00014,26.64732]
[1777636035856,30.49,77372.1525,0.0,0.72162,0.00014,26.64737]
[1777636041936,30.49,77372.865,0.0,0.72172,0.00014,26.64327]
[1777636045125,30.49,77372.9975,0.0,0.72173,0.00014,26.6426]
[1777636045336,30.49,77372.9975,0.0,0.72173,0.00014,26.6426]
[1777636045460,30.49,77372.9975,0.0,0.72173,0.00014,26.6426]
[1777636045576,30.49,77372.9975,0.0,0.72173,0.00014,26.6426]
[1777636045621,30.49,77372.9975,0.0,0.72173,0.00014,26.64265]
[1777636050656,30.49,77370.67,0.0,0.7214,0.00014,26.65707]
[1777636055322,30.49,77370.7925,0.0,0.72144,0.00014,26.65326]
[1777636055584,30.49,77370.7925,0.0,0.72144,0.00014,26.65326]
[1777636060726,30.49,77370.88,0.0,0.72144,0.00014,26.65293]
[1777636064060,30.49,77371.4825,0.0,0.72152,0.00014,26.64934]
[1777636064093,30.49,77371.4825,0.0,0.72152,0.00014,26.64934]
[1777636064328,30.49,77371.4825,0.0,0.72152,0.00014,26.64934]
[1777636064575,30.49,77371.4825,0.0,0.72152,0.00014,26.64934]
[1777636064754,30.49,77371.4825,0.0,0.72152,0.00014,26.64937]
[1777636069526,30.49,77367.6475,0.0,0.72099,0.00014,26.67291]
[1777636069585,30.49,77367.6475,0.0,0.72099,0.00014,26.67291]
[1777636071317,30.49,77367.48,0.0,0.72097,0.00014,26.67395]
[1777636071335,30.49,77367.48,0.0,0.72097,0.00014,26.67395]
[1777636074521,30.49,77368.2725,0.0,0.72107,0.00014,26.66916]
[1777636074581,30.49,77368.2725,0.0,0.72107,0.00014,26.66916]
[1777636074825,30.49,77368.2725,0.0,0.72107,0.00014,26.66918]
[1777636076893,30.49,77368.8225,0.0,0.72115,0.00014,26.66583]
[1777636077083,30.49,77368.8225,0.0,0.72115,0.00014,26.66583]
[1777636080683,30.49,77364.5025,0.0,0.72055,0.00014,26.69221]
[1777636080832,30.49,77364.5025,0.0,0.72055,0.00014,26.69221]
[1777636083928,30.49,77363.6075,0.0,0.72043,0.00014,26.69764]
[1777636083937,30.49,77363.6075,0.0,0.72043,0.00014,26.69763]
[1777636084079,30.49,77363.6075,0.0,0.72043,0.00014,26.69763]
[1777636087696,30.49,77364.815,0.0,0.7206,0.00014,26.69025]
[1777636087842,30.49,77364.815,0.0,0.7206,0.00014,26.69025]
[1777636092952,30.49,77364.43,0.0,0.72054,0.00014,26.69257]
[1777636093047,30.49,77364.43,0.0,0.72054,0.00014,26.69257]
[1777636093083,30.49,77364.43,0.0,0.72054,0.00014,26.69257]
[1777636097204,30.49,77362.6625,0.0,0.7203,0.00014,26.70328]
[1777636097331,30.49,77362.6625,0.0,0.7203,0.00014,26.70328]
[1777636097986,30.49,77362.6625,0.0,0.7203,0.00014,26.70326]
[1777636103004,30.49,77358.6525,0.0,0.71974,0.00014,26.72756]
[1777636104565,30.49,77355.25,0.0,0.71927,0.00014,26.74818]
[1777636104585,30.49,77355.25,0.0,0.71927,0.00014,26.74818]
[1777636110011,30.49,77352.2325,0.0,0.71886,0.00014,26.76603]
[1777636115016,30.49,77354.3525,0.0,0.71918,0.00014,26.74962]
[1777636117934,30.49,77355.9575,0.0,0.71941,0.00014,26.73975]
[1777636118080,30.49,77359.5775,0.0,0.71991,0.00014,26.71771]
[1777636118241,30.49,77359.5775,0.0,0.71991,0.00014,26.71771]
[1777636118332,30.49,77359.5775,0.0,0.71991,0.00014,26.71771]
[1777636118342,30.49,77359.5775,0.0,0.71991,0.00014,26.71767]
[1777636124032,30.49,77359.175,0.0,0.71986,0.00014,26.71995]
[1777636127890,30.49,77359.435,0.0,0.7199,0.00014,26.71827]
[1777636128085,30.49,77359.435,0.0,0.7199,0.00014,26.71824]
[1777636128133,30.49,77359.435,0.0,0.7199,0.00014,26.71824]
[1777636128331,30.49,77359.435,0.0,0.7199,0.00014,26.71824]
[1777636128419,30.49,77359.435,0.0,0.7199,0.00014,26.71821]
[1777636134042,30.49,77362.775,0.0,0.72037,0.00014,26.69778]
[1777636136461,30.49,77362.6125,0.0,0.72034,0.00014,26.69875]
[1777636136589,30.49,77362.6125,0.0,0.72034,0.00014,26.69875]
[1777636142050,30.49,77362.8775,0.0,0.72038,0.00014,26.69708]
[1777636147055,30.49,77361.7975,0.0,0.72023,0.00014,26.7036]
[1777636148380,30.49,77357.11,0.0,0.71958,0.00014,26.7321]
[1777636148586,30.49,77357.11,0.0,0.71958,0.00014,26.7321]
[1777636148988,30.49,77357.11,0.0,0.71958,0.00014,26.7321]
[1777636149057,30.48,77352.565,0.0,0.71896,0.00014,26.759]
[1777636149079,30.48,77352.565,0.0,0.71896,0.00014,26.759]
[1777636152060,30.48,77346.565,0.0,0.71815,0.00014,26.79415]
[1777636153371,30.47,77340.665,0.0,0.71739,0.00014,26.82675]
[1777636154935,30.47,77340.665,0.0,0.71739,0.00014,26.82675]
[1777636155083,30.46,77340.665,0.0,0.71743,0.00014,26.82501]
[1777636156392,30.45,77333.505,0.0,0.7165,0.00014,26.86486]
[1777636161428,30.45,77332.275,0.0,0.71635,0.00014,26.87141]
[1777636166688,30.44,77326.8375,0.0,0.7156,0.00014,26.9033]
[1777636166831,30.44,77326.8375,0.0,0.7156,0.00014,26.9033]
[1777636167226,30.44,77326.8375,0.0,0.71561,0.00014,26.90311]
[1777636167341,30.44,77326.8375,0.0,0.71561,0.00014,26.90311]
[1777636167470,30.44,77326.8375,0.0,0.71561,0.00014,26.90293]
[1777636170080,30.44,77329.6425,0.0,0.71601,0.00014,26.8859]
[1777636170331,30.44,77329.25,0.0,0.71596,0.00014,26.88807]
[1777636173512,30.44,77323.3825,0.0,0.71517,0.00014,26.91927]
[1777636178547,30.43,77321.5575,0.0,0.71494,0.00014,26.9291]
[1777636183750,30.43,77321.4925,0.0,0.71495,0.00014,26.92863]
[1777636183847,30.43,77321.4925,0.0,0.71495,0.00014,26.92863]
[1777636183988,30.43,77321.4925,0.0,0.71495,0.00014,26.92863]
[1777636184087,30.43,77321.4925,0.0,0.71495,0.00014,26.92863]
[1777636184089,30.43,77321.4925,0.0,0.71495,0.00014,26.92844]
[1777636188650,30.43,77325.64,0.0,0.71555,0.00014,26.90281]
[1777636188839,30.43,77325.64,0.0,0.71555,0.00014,26.90281]
[1777636191639,30.42,77328.1725,0.0,0.71592,0.00014,26.88696]
[1777636192646,30.42,77340.9075,0.0,0.71771,0.00014,26.81005]
[1777636194382,30.42,77342.73,0.0,0.71797,0.00014,26.79891]
[1777636194444,30.42,77342.73,0.0,0.71797,0.00014,26.79891]
[1777636194580,30.42,77342.73,0.0,0.71797,0.00014,26.79891]
[1777636194660,30.42,77342.73,0.0,0.71797,0.00014,26.79881]
[1777636199696,30.42,77346.235,0.0,0.71847,0.00014,26.77718]
[1777636204731,30.42,77343.465,0.0,0.71809,0.00014,26.79354]
[1777636205747,30.42,77343.465,0.0,0.71809,0.00014,26.79354]
[1777636205834,30.42,77343.465,0.0,0.71809,0.00014,26.79354]
[1777636205840,30.42,77343.465,0.0,0.71809,0.00014,26.79354]
[1777636206084,30.42,77343.465,0.0,0.71809,0.00014,26.79354]
[1777636206114,30.42,77344.325,0.0,0.71821,0.00014,26.78825]
[1777636209925,30.42,77346.735,0.0,0.71855,0.00014,26.77343]
[1777636210085,30.42,77346.735,0.0,0.71855,0.00014,26.77343]
[1777636215808,30.42,77354.0925,0.0,0.71958,0.00014,26.72849]
[1777636220844,30.42,77352.8375,0.0,0.71941,0.00014,26.736]
[1777636226132,30.42,77352.7375,0.0,0.7194,0.00014,26.7365]
[1777636226264,30.42,77356.13,0.0,0.71987,0.00014,26.71581]
[1777636226332,30.42,77356.13,0.0,0.71987,0.00014,26.71581]
[1777636226884,30.42,77356.13,0.0,0.71987,0.00014,26.7158]
[1777636231920,30.42,77359.075,0.0,0.7203,0.00014,26.69466]
[1777636236955,30.42,77360.2975,0.0,0.72047,0.00014,26.68726]
[1777636240174,30.42,77357.2075,0.0,0.72004,0.00014,26.70615]
[1777636240271,30.42,77357.2075,0.0,0.72004,0.00014,26.70615]
[1777636240331,30.42,77357.2075,0.0,0.72004,0.00014,26.70615]
[1777636240983,30.42,77357.2075,0.0,0.72004,0.00014,26.70614]
[1777636245371,30.42,77357.1725,0.0,0.72004,0.00014,26.70632]
[1777636245474,30.42,77357.1725,0.0,0.72004,0.00014,26.70632]
[1777636245583,30.42,77357.1725,0.0,0.72004,0.00014,26.70632]
[1777636246019,30.42,77357.1725,0.0,0.72004,0.00014,26.70627]
[1777636247026,30.42,77349.5675,0.0,0.71898,0.00014,26.75257]
[1777636252061,30.42,77349.2175,0.0,0.71893,0.00014,26.75445]
[1777636257164,30.42,77347.81,0.0,0.71874,0.00014,26.76272]
[1777636260733,30.41,77348.0325,0.0,0.71878,0.00014,26.7612]
[1777636260831,30.41,77348.0325,0.0,0.71878,0.00014,26.7612]
[1777636260845,30.41,77348.0325,0.0,0.71878,0.00014,26.7612]
[1777636261082,30.41,77348.0325,0.0,0.71878,0.00014,26.7612]
[1777636261124,30.41,77348.0325,0.0,0.71878,0.00014,26.76115]
[1777636266159,30.41,77349.855,0.0,0.71904,0.00014,26.74982]
[1777636268093,30.41,77349.6175,0.0,0.71901,0.00014,26.75122]
[1777636268333,30.41,77349.6175,0.0,0.71901,0.00014,26.75118]
[1777636274182,30.41,77352.34,0.0,0.71939,0.00014,26.73441]
[1777636279187,30.41,77351.8,0.0,0.71932,0.00014,26.73756]
[1777636280990,30.41,77352.41,0.0,0.7194,0.00014,26.73381]
[1777636281078,30.41,77352.41,0.0,0.7194,0.00014,26.73381]
[1777636281140,30.41,77352.41,0.0,0.7194,0.00014,26.73381]
[1777636281189,30.41,77352.465,0.0,0.71941,0.00014,26.73345]
[1777636281333,30.41,77352.465,0.0,0.71941,0.00014,26.73345]
[1777636282190,30.41,77353.1575,0.0,0.71951,0.00014,26.72921]
[1777636287195,30.41,77352.22,0.0,0.71938,0.00014,26.73477]
[1777636288260,30.41,77355.8775,0.0,0.71989,0.00014,26.71246]
[1777636288332,30.41,77355.8775,0.0,0.71989,0.00014,26.71246]
[1777636293201,30.41,77363.34,0.0,0.72095,0.00014,26.66369]
[1777636298206,30.41,77361.9825,0.0,0.72075,0.00014,26.67224]
[1777636303211,30.41,77359.93,0.0,0.72047,0.00014,26.68491]
[1777636305114,30.41,77358.4675,0.0,0.72026,0.00014,26.69386]
[1777636305332,30.41,77358.4675,0.0,0.72026,0.00014,26.69389]
[1777636305360,30.41,77358.4675,0.0,0.72026,0.00014,26.69389]
[1777636305582,30.41,77358.4675,0.0,0.72026,0.00014,26.69389]
[1777636305665,30.41,77358.4675,0.0,0.72026,0.00014,26.69391]
[1777636309562,30.41,77360.5875,0.0,0.72055,0.00014,26.68101]
[1777636309582,30.41,77360.5875,0.0,0.72055,0.00014,26.68101]
[1777636312220,30.41,77365.9525,0.0,0.7213,0.00014,26.64829]
[1777636318226,30.42,77369.605,0.0,0.7218,0.00014,26.6263]
[1777636320539,30.42,77378.58,0.0,0.72304,0.00014,26.57141]
[1777636321490,30.42,77378.58,0.0,0.72304,0.00014,26.57141]
[1777636321578,30.42,77378.58,0.0,0.72304,0.00014,26.57141]
[1777636321943,30.42,77378.58,0.0,0.72304,0.00014,26.57141]
[1777636322077,30.42,77378.58,0.0,0.72304,0.00014,26.57141]
[1777636322177,30.42,77378.58,0.0,0.72303,0.00014,26.57157]
[1777636324567,30.42,77384.5725,0.0,0.72385,0.00014,26.53503]
[1777636328445,30.42,77385.135,0.0,0.72392,0.00014,26.53207]
[1777636328579,30.42,77385.135,0.0,0.72392,0.00014,26.53207]
[1777636328741,30.42,77385.135,0.0,0.72392,0.00014,26.53207]
[1777636328833,30.42,77385.135,0.0,0.72392,0.00014,26.53207]
[1777636328933,30.42,77385.135,0.0,0.72392,0.00014,26.53224]
[1777636334638,30.43,77387.1375,0.0,0.72417,0.00014,26.52092]
[1777636338196,30.43,77387.3425,0.0,0.72419,0.00014,26.52002]
[1777636338332,30.43,77388.105,0.0,0.72429,0.00014,26.51548]
[1777636338537,30.43,77388.105,0.0,0.72429,0.00014,26.51548]
[1777636338576,30.43,77388.105,0.0,0.72429,0.00014,26.51548]
[1777636338666,30.43,77388.105,0.0,0.72429,0.00014,26.51566]
[1777636343701,30.43,77389.19,0.0,0.72442,0.00014,26.50989]
[1777636348736,30.43,77390.0,0.0,0.72451,0.00014,26.50583]
[1777636353771,30.44,77391.4175,0.0,0.7247,0.00014,26.49485]
[1777636358231,30.44,77391.4525,0.0,0.72469,0.00014,26.49524]
[1777636358333,30.44,77392.63,0.0,0.72485,0.00014,26.48814]
[1777636358483,30.44,77392.63,0.0,0.72485,0.00014,26.48814]
[1777636358581,30.44,77392.63,0.0,0.72485,0.00014,26.48814]
[1777636358806,30.44,77392.63,0.0,0.72485,0.00014,26.48838]
[1777636359813,30.44,77398.0125,0.0,0.72558,0.00014,26.4552]
[1777636364848,30.45,77400.83,0.0,0.72595,0.00014,26.43896]
[1777636369342,30.45,77400.4875,0.0,0.72588,0.00014,26.44214]
[1777636369585,30.45,77400.4875,0.0,0.72588,0.00014,26.44214]
[1777636369680,30.45,77400.4875,0.0,0.72588,0.00014,26.44214]
[1777636369831,30.45,77400.4875,0.0,0.72588,0.00014,26.44214]
[1777636369883,30.45,77400.4875,0.0,0.72587,0.00014,26.44241]
[1777636371897,30.45,77403.5625,0.0,0.72628,0.00014,26.42379]
[1777636375619,30.46,77402.395,0.0,0.72611,0.00014,26.43187]
[1777636375828,30.46,77402.395,0.0,0.72611,0.00014,26.43187]
[1777636376102,30.46,77402.395,0.0,0.72611,0.00014,26.43187]
[1777636376265,30.46,77402.395,0.0,0.7261,0.00014,26.43213]
[1777636376331,30.46,77402.395,0.0,0.7261,0.00014,26.43213]
[1777636376932,30.46,77402.395,0.0,0.72609,0.00014,26.43237]
[1777636377939,30.46,77399.5075,0.0,0.72569,0.00014,26.45057]
[1777636378946,30.46,77394.97,0.0,0.72506,0.00014,26.47897]
[1777636382565,30.46,77393.9925,0.0,0.72491,0.00014,26.48566]
[1777636382576,30.46,77393.9925,0.0,0.72491,0.00014,26.48566]
[1777636382843,30.46,77393.9925,0.0,0.72491,0.00014,26.48566]
[1777636382974,30.46,77393.9925,0.0,0.72491,0.00014,26.48584]
[1777636383982,30.46,77389.9075,0.0,0.72434,0.00014,26.51133]
[1777636389016,30.47,77390.9675,0.0,0.72447,0.00014,26.50569]
[1777636390170,30.47,77390.9675,0.0,0.72447,0.00014,26.50569]
[1777636390299,30.47,77392.025,0.0,0.72461,0.00014,26.49933]
[1777636390338,30.47,77392.025,0.0,0.72461,0.00014,26.49933]
[1777636391030,30.47,77392.025,0.0,0.72461,0.00014,26.49952]
[1777636393832,30.47,77392.0925,0.0,0.72461,0.00014,26.49949]
[1777636394050,30.47,77392.0925,0.0,0.7246,0.00014,26.49968]
[1777636394815,30.47,77392.0925,0.0,0.7246,0.00014,26.49968]
[1777636394827,30.47,77392.0925,0.0,0.7246,0.00014,26.49968]
[1777636395058,30.47,77392.0925,0.0,0.7246,0.00014,26.49987]
[1777636395810,30.47,77392.0925,0.0,0.7246,0.00014,26.49987]
[1777636395837,30.47,77392.0925,0.0,0.7246,0.00014,26.49987]
[1777636397072,30.47,77396.7175,0.0,0.72523,0.00014,26.47162]
[1777636399726,30.47,77395.7275,0.0,0.72508,0.00014,26.47819]
[1777636399836,30.47,77395.7275,0.0,0.72508,0.00014,26.47819]
[1777636401787,30.47,77394.1675,0.0,0.72486,0.00014,26.48827]
[1777636401828,30.47,77394.1675,0.0,0.72486,0.00014,26.48827]
[1777636402107,30.47,77394.1675,0.0,0.72486,0.00014,26.48847]
[1777636407142,30.48,77397.3425,0.0,0.72527,0.00014,26.46984]
[1777636411275,30.48,77396.635,0.0,0.72516,0.00014,26.47487]
[1777636411330,30.48,77396.635,0.0,0.72517,0.00014,26.47188]
[1777636417212,30.48,77396.0975,0.0,0.72507,0.00014,26.47647]
[1777636422247,30.49,77395.88,0.0,0.72502,0.00014,26.47883]
[1777636426838,30.49,77395.1875,0.0,0.72491,0.00014,26.48391]
[1777636427082,30.49,77395.1875,0.0,0.72491,0.00014,26.48391]
[1777636427829,30.49,77395.1875,0.0,0.72491,0.00014,26.48409]
[1777636428290,30.49,77395.1875,0.0,0.7249,0.00014,26.48425]
[1777636431311,30.49,77381.475,0.0,0.723,0.00014,26.56929]
[1777636432877,30.49,77375.9475,0.0,0.72223,0.00014,26.60335]
[1777636433079,30.49,77375.9475,0.0,0.72223,0.00014,26.60335]
[1777636438347,30.49,77371.4675,0.0,0.7216,0.00014,26.63115]
[1777636443352,30.5,77371.1075,0.0,0.72155,0.00014,26.63358]
[1777636447174,30.5,77370.85,0.0,0.72151,0.00014,26.63528]
[1777636447331,30.5,77370.85,0.0,0.72151,0.00014,26.63528]
[1777636452361,30.5,77375.6625,0.0,0.72217,0.00014,26.60605]
[1777636452474,30.5,77375.6625,0.0,0.72217,0.00014,26.60605]
[1777636452580,30.5,77375.6625,0.0,0.72217,0.00014,26.60605]
[1777636454570,30.5,77377.4,0.0,0.72241,0.00014,26.59554]
[1777636454579,30.5,77377.4,0.0,0.72241,0.00014,26.59554]
[1777636455137,30.5,77377.4,0.0,0.72241,0.00014,26.59554]
[1777636455332,30.5,77377.4,0.0,0.72241,0.00014,26.59554]
[1777636455364,30.5,77378.38,0.0,0.72254,0.00014,26.58961]
[1777636460369,30.5,77378.4725,0.0,0.72255,0.00014,26.58947]
[1777636460936,30.5,77378.4725,0.0,0.72255,0.00014,26.58947]
[1777636461087,30.5,77378.4725,0.0,0.72255,0.00014,26.58947]
[1777636465735,30.5,77379.31,0.0,0.72265,0.00014,26.58477]
[1777636465834,30.5,77379.31,0.0,0.72265,0.00014,26.58477]
[1777636465928,30.5,77379.31,0.0,0.72265,0.00014,26.58486]
[1777636469891,30.5,77378.1325,0.0,0.72248,0.00014,26.59234]
[1777636470079,30.5,77378.1325,0.0,0.72248,0.00014,26.59234]
[1777636475384,30.5,77378.1725,0.0,0.7225,0.00014,26.58938]
[1777636477948,30.5,77380.24,0.0,0.72278,0.00014,26.57686]
[1777636477952,30.5,77380.24,0.0,0.72278,0.00014,26.57686]
[1777636478076,30.5,77380.24,0.0,0.72278,0.00014,26.57686]
[1777636478164,30.5,77380.24,0.0,0.72278,0.00014,26.57696]
[1777636483392,30.51,77382.565,0.0,0.72309,0.00014,26.56319]
[1777636484342,30.51,77382.565,0.0,0.72309,0.00014,26.56319]
[1777636484583,30.51,77382.565,0.0,0.72308,0.00014,26.56329]
[1777636485132,30.51,77382.565,0.0,0.72308,0.00014,26.56329]
[1777636485327,30.51,77382.565,0.0,0.72308,0.00014,26.56329]
[1777636485394,30.51,77378.7125,0.0,0.72255,0.00014,26.58707]
[1777636486102,30.51,77378.7125,0.0,0.72255,0.00014,26.58707]
[1777636486326,30.51,77378.7125,0.0,0.72255,0.00014,26.58707]
[1777636491483,30.51,77377.305,0.0,0.72235,0.00014,26.59615]
[1777636491587,30.51,77377.305,0.0,0.72235,0.00014,26.59615]
[1777636496770,30.51,77378.485,0.0,0.7225,0.00014,26.58938]
[1777636498606,30.51,77379.4525,0.0,0.72263,0.00014,26.58353]
[1777636498839,30.51,77379.4525,0.0,0.72263,0.00014,26.58353]
[1777636499071,30.51,77379.4525,0.0,0.72263,0.00014,26.58353]
[1777636499324,30.51,77379.4525,0.0,0.72263,0.00014,26.58353]
[1777636499408,30.51,77380.39,0.0,0.72276,0.00014,26.57786]
[1777636502214,30.51,77380.97,0.0,0.72283,0.00014,26.57448]
[1777636502333,30.51,77380.97,0.0,0.72283,0.00014,26.57448]
[1777636507850,30.51,77383.3425,0.0,0.72315,0.00014,26.56063]
[1777636510424,30.51,77382.145,0.0,0.72298,0.00014,26.56819]
[1777636510576,30.51,77382.145,0.0,0.72298,0.00014,26.56819]
[1777636510871,30.52,77382.145,0.0,0.72298,0.00014,26.56829]
[1777636512144,30.52,77382.145,0.0,0.72298,0.00014,26.56829]
[1777636512332,30.52,77382.145,0.0,0.72298,0.00014,26.56829]
[1777636518427,30.52,77379.9975,0.0,0.72266,0.00014,26.58214]
[1777636521939,30.52,77378.3375,0.0,0.72243,0.00014,26.59258]
[1777636522085,30.52,77378.3375,0.0,0.72243,0.00014,26.59258]
[1777636522858,30.52,77378.3375,0.0,0.72243,0.00014,26.59265]
[1777636523077,30.52,77378.3375,0.0,0.72243,0.00014,26.59265]
[1777636523178,30.52,77378.3375,0.0,0.72243,0.00014,26.59272]
[1777636528228,30.52,77375.6775,0.0,0.72205,0.00014,26.60928]
[1777636528332,30.52,77375.6775,0.0,0.72205,0.00014,26.60928]
[1777636533052,30.52,77376.815,0.0,0.72222,0.00014,26.59946]
[1777636533085,30.52,77376.815,0.0,0.72222,0.00014,26.59946]
[1777636538072,30.52,77376.5,0.0,0.72217,0.00014,26.60171]
[1777636538330,30.52,77376.5,0.0,0.72217,0.00014,26.60171]
[1777636538552,30.52,77376.5,0.0,0.72217,0.00014,26.60177]
[1777636538580,30.52,77376.5,0.0,0.72217,0.00014,26.60177]
[1777636539448,30.52,77375.705,0.0,0.72206,0.00014,26.6067]
[1777636545109,30.52,77374.0225,0.0,0.72182,0.00014,26.61731]
[1777636547441,30.52,77373.66,0.0,0.72177,0.00014,26.61957]
[1777636547585,30.52,77372.5425,0.0,0.72161,0.00014,26.62645]
[1777636553165,30.52,77371.7375,0.0,0.72149,0.00014,26.63158]
[1777636558200,30.52,77371.5,0.0,0.72146,0.00014,26.6332]
[1777636560177,30.53,77372.6125,0.0,0.72161,0.00014,26.62644]
[1777636560334,30.53,77372.6125,0.0,0.72161,0.00014,26.62644]
[1777636560684,30.53,77372.6125,0.0,0.72161,0.00014,26.62649]
[1777636560826,30.53,77372.6125,0.0,0.72161,0.00014,26.62649]
[1777636561221,30.53,77372.6125,0.0,0.72161,0.00014,26.62654]
[1777636565218,30.53,77376.165,0.0,0.7221,0.00014,26.60496]
[1777636565340,30.53,77376.165,0.0,0.7221,0.00014,26.60496]
[1777636571156,30.53,77376.5275,0.0,0.72214,0.00014,26.60311]
[1777636571338,30.53,77376.5275,0.0,0.72214,0.00014,26.60311]
[1777636577333,30.53,77375.9675,0.0,0.72205,0.00014,26.60695]
[1777636577500,30.53,77375.9675,0.0,0.72205,0.00014,26.60695]
[1777636577592,30.53,77375.9675,0.0,0.72205,0.00014,26.60695]
[1777636578707,30.53,77375.9675,0.0,0.72205,0.00014,26.607]
[1777636578831,30.53,77375.9675,0.0,0.72205,0.00014,26.607]
[1777636579346,30.53,77375.9675,0.0,0.72205,0.00014,26.60705]
[1777636584382,30.53,77374.7875,0.0,0.72188,0.00014,26.61451]
[1777636587978,30.53,77373.415,0.0,0.72169,0.00014,26.62304]
[1777636588082,30.53,77373.415,0.0,0.72169,0.00014,26.62304]
[1777636593178,30.53,77374.4625,0.0,0.72185,0.00014,26.61364]
[1777636593341,30.53,77374.4625,0.0,0.72185,0.00014,26.61364]
[1777636593566,30.53,77374.4625,0.0,0.72185,0.00014,26.6137]
[1777636593580,30.53,77374.4625,0.0,0.72185,0.00014,26.6137]
[1777636594452,30.53,77374.4625,0.0,0.72184,0.00014,26.61378]
[1777636599489,30.53,77380.4825,0.0,0.72267,0.00014,26.57727]
[1777636600935,30.53,77381.1775,0.0,0.72276,0.00014,26.5731]
[1777636601084,30.53,77381.1775,0.0,0.72276,0.00014,26.5731]
[1777636601527,30.53,77381.1775,0.0,0.72276,0.00014,26.57319]
[1777636601576,30.53,77381.1775,0.0,0.72276,0.00014,26.57319]
[1777636602510,30.53,77381.1775,0.0,0.72276,0.00014,26.57329]
[1777636604521,30.53,77383.1625,0.0,0.72303,0.00014,26.5613]
[1777636604582,30.53,77383.1625,0.0,0.72303,0.00014,26.5613]
[1777636609171,30.54,77376.41,0.0,0.72209,0.00014,26.60298]
[1777636609277,30.54,77376.41,0.0,0.72209,0.00014,26.60298]
[1777636609335,30.54,77376.41,0.0,0.72209,0.00014,26.60298]
[1777636609370,30.54,77376.41,0.0,0.72209,0.00014,26.60304]
[1777636615524,30.54,77378.855,0.0,0.72242,0.00014,26.58852]
[1777636616964,30.54,77379.3925,0.0,0.72249,0.00014,26.5853]
[1777636617080,30.54,77379.3925,0.0,0.72249,0.00014,26.5853]
[1777636617509,30.54,77379.3925,0.0,0.72249,0.00014,26.5853]
[1777636617526,30.54,77379.265,0.0,0.72247,0.00014,26.58615]
[1777636617579,30.54,77379.265,0.0,0.72247,0.00014,26.58615]
[1777636622403,30.54,77378.615,0.0,0.72237,0.00014,26.59042]
[1777636622584,30.54,77378.615,0.0,0.72237,0.00014,26.59049]
[1777636628537,30.54,77377.7,0.0,0.72224,0.00014,26.59649]
[1777636630439,30.54,77378.27,0.0,0.72232,0.00014,26.59306]
[1777636630578,30.54,77378.27,0.0,0.72231,0.00014,26.59313]
[1777636631308,30.54,77378.27,0.0,0.72231,0.00014,26.59313]
[1777636631329,30.54,77378.27,0.0,0.72231,0.00014,26.59313]
[1777636631400,30.54,77378.27,0.0,0.72231,0.00014,26.5932]
[1777636636545,30.54,77383.755,0.0,0.72306,0.00014,26.55997]
[1777636641550,30.54,77386.0325,0.0,0.72336,0.00014,26.54649]
[1777636646555,30.55,77388.4625,0.0,0.72369,0.00014,26.53211]
[1777636648557,30.55,77395.1175,0.0,0.72461,0.00014,26.49094]
[1777636649558,30.55,77402.17,0.0,0.72558,0.00014,26.44707]
[1777636650466,30.55,77402.17,0.0,0.72558,0.00014,26.44707]
[1777636650585,30.54,77402.8125,0.0,0.72568,0.00014,26.44288]
[1777636655882,30.54,77409.6925,0.0,0.72665,0.00014,26.39621]
[1777636657897,30.54,77421.19,0.0,0.72823,0.00014,26.32429]
[1777636659912,30.54,77427.3925,0.0,0.72908,0.00014,26.28531]
[1777636664198,30.54,77427.76,0.0,0.72914,0.00014,26.28287]
[1777636664334,30.54,77427.76,0.0,0.72914,0.00014,26.28287]
[1777636670069,30.54,77423.5825,0.0,0.72857,0.00014,26.30876]
[1777636670082,30.54,77423.5825,0.0,0.72857,0.00014,26.30876]
[1777636672982,30.54,77426.0125,0.0,0.72891,0.00014,26.29335]
[1777636673079,30.54,77426.0125,0.0,0.72891,0.00014,26.29335]
[1777636673081,30.54,77426.0125,0.0,0.72891,0.00014,26.29329]
[1777636678615,30.54,77428.2325,0.0,0.72922,0.00014,26.2791]
[1777636678839,30.54,77428.2325,0.0,0.72922,0.00014,26.2791]
[1777636684084,30.54,77430.0925,0.0,0.72948,0.00014,26.26718]
[1777636689119,30.54,77425.8375,0.0,0.72886,0.00014,26.29539]
[1777636690806,30.54,77425.3925,0.0,0.7288,0.00014,26.29855]
[1777636690833,30.54,77425.3925,0.0,0.7288,0.00014,26.29855]
[1777636692655,30.54,77424.755,0.0,0.72871,0.00014,26.3024]
[1777636692829,30.54,77424.755,0.0,0.72871,0.00014,26.3024]
[1777636693147,30.54,77424.755,0.0,0.72871,0.00014,26.30232]
[1777636698609,30.55,77421.985,0.0,0.7283,0.00014,26.32143]
[1777636702606,30.55,77421.2975,0.0,0.72818,0.00014,26.32673]
[1777636702853,30.55,77417.2,0.0,0.72762,0.00014,26.35265]
[1777636708252,30.56,77423.8175,0.0,0.72849,0.00014,26.3129]
[1777636710842,30.56,77424.8475,0.0,0.72862,0.00014,26.30691]
[1777636712845,30.56,77425.8,0.0,0.72876,0.00014,26.29819]
[1777636714121,30.56,77425.8,0.0,0.72875,0.00014,26.29843]
[1777636714336,30.56,77425.8,0.0,0.72875,0.00014,26.29843]
[1777636714431,30.56,77425.8,0.0,0.72875,0.00014,26.29837]
[1777636718471,30.56,77428.57,0.0,0.72915,0.00014,26.28034]
[1777636718582,30.56,77428.57,0.0,0.72915,0.00014,26.28034]
[1777636723357,30.56,77441.695,0.0,0.73093,0.00014,26.19774]
[1777636724144,30.56,77441.695,0.0,0.73093,0.00014,26.19774]
[1777636724333,30.56,77441.695,0.0,0.73093,0.00014,26.19774]
[1777636724526,30.56,77441.695,0.0,0.73093,0.00014,26.19774]
[1777636724576,30.56,77441.695,0.0,0.73093,0.00014,26.19774]
[1777636724628,30.56,77441.695,0.0,0.73093,0.00014,26.19779]
[1777636729647,30.56,77443.32,0.0,0.73115,0.00014,26.18775]
[1777636733154,30.56,77443.205,0.0,0.73113,0.00014,26.18859]
[1777636733333,30.56,77443.205,0.0,0.73113,0.00014,26.18859]
[1777636735130,30.56,77442.7075,0.0,0.73106,0.00014,26.1918]
[1777636735329,30.56,77442.7075,0.0,0.73106,0.00014,26.1918]
[1777636735441,30.56,77442.7075,0.0,0.73106,0.00014,26.19183]
[1777636740476,30.56,77443.205,0.0,0.73113,0.00014,26.18886]
[1777636743269,30.56,77442.855,0.0,0.73108,0.00014,26.19113]
[1777636743331,30.56,77442.855,0.0,0.73108,0.00014,26.19113]
[1777636748531,30.56,77438.42,0.0,0.73047,0.00014,26.21917]
[1777636753568,30.56,77439.1875,0.0,0.73058,0.00014,26.21438]
[1777636757722,30.56,77439.47,0.0,0.73061,0.00014,26.21264]
[1777636757833,30.56,77439.47,0.0,0.73061,0.00014,26.21264]
[1777636760349,30.56,77439.32,0.0,0.73059,0.00014,26.21361]
[1777636760580,30.56,77439.32,0.0,0.73059,0.00014,26.21361]
[1777636760616,30.56,77439.32,0.0,0.73059,0.00014,26.21362]
[1777636763707,30.56,77439.4225,0.0,0.73061,0.00014,26.21301]
[1777636763837,30.56,77439.4225,0.0,0.73061,0.00014,26.21301]
[1777636769679,30.56,77438.08,0.0,0.73042,0.00014,26.22148]
[1777636774693,30.56,77438.5425,0.0,0.7305,0.00014,26.21537]
[1777636779697,30.56,77438.2475,0.0,0.73046,0.00014,26.21728]
[1777636781970,30.56,77439.0925,0.0,0.73058,0.00014,26.21197]
[1777636782076,30.56,77439.0925,0.0,0.73058,0.00014,26.21197]
[1777636782119,30.56,77439.0925,0.0,0.73058,0.00014,26.21198]
[1777636784124,30.56,77439.0425,0.0,0.73057,0.00014,26.21231]
[1777636784338,30.56,77439.0425,0.0,0.73057,0.00014,26.21231]
[1777636784436,30.56,77439.0425,0.0,0.73057,0.00014,26.21232]
[1777636787706,30.56,77440.42,0.0,0.73076,0.00014,26.20368]
[1777636791710,30.56,77441.78,0.0,0.73094,0.00014,26.19521]
[1777636795213,30.56,77441.16,0.0,0.73085,0.00014,26.19917]
[1777636795325,30.56,77441.16,0.0,0.73085,0.00014,26.19917]
[1777636795423,30.56,77441.16,0.0,0.73085,0.00014,26.19922]
[1777636800720,30.56,77441.735,0.0,0.73093,0.00014,26.19573]
[1777636801660,30.56,77441.735,0.0,0.73093,0.00014,26.19573]
[1777636801696,30.56,77441.735,0.0,0.73093,0.00014,26.19576]
[1777636801827,30.56,77441.735,0.0,0.73093,0.00014,26.19576]
[1777636802721,30.56,77441.1825,0.0,0.73085,0.00014,26.19927]
[1777636804723,30.57,77446.6825,0.0,0.7316,0.00014,26.16463]
[1777636805724,30.57,77452.515,0.0,0.73239,0.00014,26.1277]
[1777636806725,30.57,77462.2475,0.0,0.73371,0.00014,26.066]
[1777636807726,30.57,77457.37,0.0,0.73304,0.00014,26.09715]
[1777636808727,30.57,77452.89,0.0,0.73243,0.00014,26.12569]
[1777636810402,30.57,77452.8075,0.0,0.73242,0.00014,26.12631]
[1777636810584,30.57,77452.8075,0.0,0.73242,0.00014,26.12631]
[1777636810667,30.57,77452.8075,0.0,0.73242,0.00014,26.12643]
[1777636813732,30.57,77463.22,0.0,0.73382,0.00014,26.06061]
[1777636814828,30.57,77463.27,0.0,0.73382,0.00014,26.06043]
[1777636814994,30.57,77463.53,0.0,0.73386,0.00014,26.05877]
[1777636820030,30.57,77463.64,0.0,0.73386,0.00014,26.05892]
[1777636821789,30.57,77463.61,0.0,0.73385,0.00014,26.05926]
[1777636821834,30.57,77463.61,0.0,0.73385,0.00014,26.05926]
[1777636822044,30.57,77463.64,0.0,0.73385,0.00014,26.05921]
[1777636827079,30.57,77463.14,0.0,0.73377,0.00014,26.06308]
[1777636829093,30.58,77454.23,0.0,0.73256,0.00014,26.11992]
[1777636831107,30.58,77450.58,0.0,0.73208,0.00014,26.13989]
[1777636832007,30.58,77450.58,0.0,0.73208,0.00014,26.13989]
[1777636832081,30.58,77450.58,0.0,0.73208,0.00014,26.13989]
[1777636837149,30.58,77448.78,0.0,0.73183,0.00014,26.15135]
[1777636842183,30.58,77448.26,0.0,0.73176,0.00014,26.15458]
[1777636847205,30.58,77446.56,0.0,0.73154,0.00014,26.16523]
[1777636847329,30.58,77446.56,0.0,0.73154,0.00014,26.16523]
[1777636847335,30.58,77446.56,0.0,0.73154,0.00014,26.16523]
[1777636847579,30.58,77446.56,0.0,0.73154,0.00014,26.16523]
[1777636847677,30.57,77446.56,0.0,0.73154,0.00014,26.16515]
[1777636849000,30.57,77447.25,0.0,0.73163,0.00014,26.16074]
[1777636849085,30.57,77447.25,0.0,0.73163,0.00014,26.16074]
[1777636853261,30.57,77440.01,0.0,0.73065,0.00014,26.2062]
[1777636855388,30.57,77438.65,0.0,0.73049,0.00014,26.21386]
[1777636855574,30.57,77438.65,0.0,0.73049,0.00014,26.21386]
[1777636855580,30.57,77438.65,0.0,0.73049,0.00014,26.21386]
[1777636855675,30.57,77438.78,0.0,0.73051,0.00014,26.21294]
[1777636855830,30.57,77438.78,0.0,0.73051,0.00014,26.21294]
[1777636858970,30.57,77438.44,0.0,0.73047,0.00014,26.21479]
[1777636859081,30.57,77438.44,0.0,0.73047,0.00014,26.21479]
[1777636862670,30.57,77438.53,0.0,0.73048,0.00014,26.21393]
[1777636862830,30.57,77437.73,0.0,0.73038,0.00014,26.21888]
[1777636866352,30.57,77453.84,0.0,0.73257,0.00014,26.11673]
[1777636867360,30.57,77460.0,0.0,0.73341,0.00014,26.07761]
[1777636870380,30.57,77468.45,0.0,0.73455,0.00014,26.02397]
[1777636874415,30.57,77462.45,0.0,0.73373,0.00014,26.06256]
[1777636878443,30.57,77446.33,0.0,0.73154,0.00014,26.16498]
[1777636879450,30.57,77444.03,0.0,0.73123,0.00014,26.17946]
[1777636881640,30.57,77440.24,0.0,0.73071,0.00014,26.2033]
[1777636881692,30.57,77440.24,0.0,0.73071,0.00014,26.2033]
[1777636881733,30.57,77439.77,0.0,0.73065,0.00014,26.20616]
[1777636881834,30.57,77439.77,0.0,0.73065,0.00014,26.20616]
[1777636887506,30.57,77438.82,0.0,0.73054,0.00014,26.21152]
[1777636892541,30.57,77432.82,0.0,0.72975,0.00014,26.24551]
[1777636896561,30.56,77432.75,0.0,0.72975,0.00014,26.24551]
[1777636896579,30.56,77432.75,0.0,0.72975,0.00014,26.24551]
[1777636896614,30.56,77432.75,0.0,0.72975,0.00014,26.24551]
[1777636896715,30.56,77429.13,0.0,0.72925,0.00014,26.2681]
[1777636896839,30.56,77429.13,0.0,0.72925,0.00014,26.2681]
[1777636902610,30.56,77429.01,0.0,0.72926,0.00014,26.26786]
[1777636903326,30.56,77429.01,0.0,0.72926,0.00014,26.26786]
[1777636903418,30.56,77429.01,0.0,0.72926,0.00014,26.26786]
[1777636903586,30.56,77429.01,0.0,0.72926,0.00014,26.26786]
[1777636903618,30.56,77428.99,0.0,0.72926,0.00014,26.26783]
[1777636908653,30.56,77429.72,0.0,0.72938,0.00014,26.26244]
[1777636909375,30.56,77429.72,0.0,0.72938,0.00014,26.26244]
[1777636909584,30.56,77429.72,0.0,0.72938,0.00014,26.26244]
[1777636911675,30.56,77435.9,0.0,0.73023,0.00014,26.22313]
[1777636913562,30.55,77437.69,0.0,0.73047,0.00014,26.21174]
[1777636913588,30.55,77437.69,0.0,0.73047,0.00014,26.21174]
[1777636913724,30.55,77437.69,0.0,0.73047,0.00014,26.21174]
[1777636913807,30.55,77436.67,0.0,0.73034,0.00014,26.21806]
[1777636913835,30.55,77436.67,0.0,0.73034,0.00014,26.21806]
[1777636917586,30.55,77437.11,0.0,0.7304,0.00014,26.21496]
[1777636917830,30.55,77437.11,0.0,0.7304,0.00014,26.21496]
[1777636920315,30.55,77431.62,0.0,0.72966,0.00014,26.24917]
[1777636920331,30.55,77431.62,0.0,0.72966,0.00014,26.24917]
[1777636920737,30.55,77434.73,0.0,0.73009,0.00014,26.22947]
[1777636920945,30.55,77434.73,0.0,0.73009,0.00014,26.22947]
[1777636921088,30.55,77434.73,0.0,0.73009,0.00014,26.22947]
[1777636923644,30.55,77439.96,0.0,0.73081,0.00014,26.19629]
[1777636923830,30.55,77439.96,0.0,0.73081,0.00014,26.19629]
[1777636926336,30.55,77440.41,0.0,0.73087,0.00014,26.19321]
[1777636926456,30.55,77440.41,0.0,0.73087,0.00014,26.19321]
[1777636926580,30.55,77440.41,0.0,0.73087,0.00014,26.19321]
[1777636926779,30.55,77439.41,0.0,0.73074,0.00014,26.19945]
[1777636931814,30.55,77438.96,0.0,0.73068,0.00014,26.20195]
[1777636936848,30.55,77439.39,0.0,0.73075,0.00014,26.19897]
[1777636941884,30.55,77443.75,0.0,0.73135,0.00014,26.17123]
[1777636942891,30.55,77450.48,0.0,0.73226,0.00014,26.1286]
[1777636944229,30.55,77450.48,0.0,0.73226,0.00014,26.1286]
[1777636944334,30.55,77450.48,0.0,0.73226,0.00014,26.1286]
[1777636944435,30.55,77453.32,0.0,0.73264,0.00014,26.11066]
[1777636945331,30.55,77453.32,0.0,0.73264,0.00014,26.11066]
[1777636945585,30.55,77453.32,0.0,0.73264,0.00014,26.11066]
[1777636946918,30.55,77471.75,0.0,0.73514,0.00014,25.99324]
[1777636947926,30.55,77476.69,0.0,0.7358,0.00013,25.96166]
[1777636949939,30.55,77482.61,0.0,0.7366,0.00013,25.92384]
[1777636951648,30.55,77482.61,0.0,0.7366,0.00013,25.92384]
[1777636951830,30.55,77482.61,0.0,0.7366,0.00013,25.92384]
[1777636951816,30.55,77482.53,0.0,0.7366,0.00013,25.92137]
[1777636952257,30.55,77482.53,0.0,0.7366,0.00013,25.92137]
[1777636952331,30.55,77482.53,0.0,0.7366,0.00013,25.92137]
[1777636952354,30.55,77482.72,0.0,0.73662,0.00013,25.92028]
[1777636955982,30.55,77496.09,0.0,0.73841,0.00013,25.83446]
[1777636956989,30.55,77500.99,0.0,0.73907,0.00013,25.80287]
[1777636957996,30.55,77490.26,0.0,0.73762,0.00013,25.87241]
[1777636959002,30.55,77484.99,0.0,0.73691,0.00013,25.90648]
[1777636964041,30.55,77483.79,0.0,0.73674,0.00013,25.91462]
[1777636966849,30.55,77485.19,0.0,0.73693,0.00013,25.90569]
[1777636967082,30.55,77483.12,0.0,0.73665,0.00013,25.91909]
[1777636967767,30.55,77483.12,0.0,0.73665,0.00013,25.91909]
[1777636967839,30.55,77483.12,0.0,0.73665,0.00013,25.91909]
[1777636967808,30.55,77484.29,0.0,0.7368,0.00013,25.91174]
[1777636973105,30.56,77480.42,0.0,0.73627,0.00013,25.93705]
[1777636974785,30.56,77480.42,0.0,0.73627,0.00013,25.93705]
[1777636974832,30.56,77480.42,0.0,0.73627,0.00013,25.93705]
[1777636974881,30.56,77480.3,0.0,0.73625,0.00013,25.93797]
[1777636975520,30.56,77480.3,0.0,0.73625,0.00013,25.93797]
[1777636975588,30.56,77480.3,0.0,0.73625,0.00013,25.93797]
[1777636978080,30.56,77480.04,0.0,0.73622,0.00013,25.93977]
[1777636978331,30.56,77480.04,0.0,0.73622,0.00013,25.93977]
[1777636981387,30.56,77483.02,0.0,0.73661,0.00013,25.92084]
[1777636981582,30.56,77483.02,0.0,0.73661,0.00013,25.92084]
[1777636981679,30.56,77483.37,0.0,0.73666,0.00013,25.91876]
[1777636983198,30.56,77485.71,0.0,0.73697,0.00013,25.90371]
[1777636983332,30.56,77485.71,0.0,0.73697,0.00013,25.90371]
[1777636989223,30.56,77483.5,0.0,0.73666,0.00013,25.91862]
[1777636992803,30.56,77483.24,0.0,0.73662,0.00013,25.92048]
[1777636992839,30.56,77483.24,0.0,0.73662,0.00013,25.92048]
[1777636992855,30.56,77484.97,0.0,0.73685,0.00013,25.90954]
[1777636994258,30.56,77491.85,0.0,0.73777,0.00013,25.86545]
[1777636995267,30.56,77498.02,0.0,0.7386,0.00013,25.82575]
[1777636998046,30.56,77500.7,0.0,0.73895,0.00013,25.80883]
[1777636998813,30.56,77500.7,0.0,0.73895,0.00013,25.80883]
[1777637001307,30.57,77505.95,0.0,0.73963,0.00013,25.77569]
[1777637004872,30.57,77507.78,0.0,0.73987,0.00013,25.76433]
[1777637005088,30.57,77505.4,0.0,0.73954,0.00013,25.78004]
[1777637005336,30.57,77505.56,0.0,0.73956,0.00013,25.77924]
[1777637009683,30.57,77506.17,0.0,0.73963,0.00013,25.77599]
[1777637009833,30.57,77506.17,0.0,0.73963,0.00013,25.77599]
[1777637014648,30.58,77509.4,0.0,0.74005,0.00013,25.75295]
[1777637014836,30.58,77509.4,0.0,0.74005,0.00013,25.75295]
[1777637017574,30.58,77508.77,0.0,0.73995,0.00013,25.75778]
[1777637017835,30.58,77508.77,0.0,0.73995,0.00013,25.75778]
[1777637017933,30.58,77507.83,0.0,0.73982,0.00013,25.76412]
[1777637018387,30.58,77507.83,0.0,0.73982,0.00013,25.76412]
[1777637018590,30.58,77507.83,0.0,0.73982,0.00013,25.76412]
[1777637022455,30.58,77513.98,0.0,0.74062,0.00013,25.72534]
[1777637023422,30.58,77513.98,0.0,0.74062,0.00013,25.72534]
[1777637023582,30.58,77513.98,0.0,0.74062,0.00013,25.72534]
[1777637023588,30.58,77515.43,0.0,0.74081,0.00013,25.71618]
[1777637024783,30.58,77515.43,0.0,0.74081,0.00013,25.71618]
[1777637024836,30.58,77515.43,0.0,0.74081,0.00013,25.71618]
[1777637031518,30.59,77513.03,0.0,0.74045,0.00013,25.73413]
[1777637032526,30.59,77505.61,0.0,0.73945,0.00013,25.78255]
[1777637033325,30.59,77505.61,0.0,0.73945,0.00013,25.78255]
[1777637033515,30.59,77505.61,0.0,0.73945,0.00013,25.78255]
[1777637033532,30.59,77500.44,0.0,0.73875,0.00013,25.81622]
[1777637034539,30.59,77494.87,0.0,0.738,0.00013,25.85237]
[1777637035986,30.59,77493.62,0.0,0.73783,0.00013,25.86057]
[1777637036078,30.59,77493.62,0.0,0.73783,0.00013,25.86057]
[1777637040555,30.59,77489.78,0.0,0.73731,0.00013,25.88577]
[1777637040578,30.59,77489.78,0.0,0.73731,0.00013,25.88577]
[1777637042358,30.59,77489.29,0.0,0.73724,0.00013,25.88912]
[1777637042582,30.59,77489.29,0.0,0.73724,0.00013,25.88912]
[1777637042594,30.59,77489.41,0.0,0.73725,0.00013,25.88844]
[1777637044340,30.59,77488.63,0.0,0.73715,0.00013,25.89356]
[1777637044590,30.59,77488.63,0.0,0.73715,0.00013,25.89356]
[1777637045616,30.6,77483.54,0.0,0.73646,0.00013,25.92644]
[1777637047229,30.6,77483.0,0.0,0.73638,0.00013,25.92996]
[1777637047331,30.6,77483.0,0.0,0.73638,0.00013,25.92996]
[1777637050651,30.6,77475.32,0.0,0.73534,0.00013,25.97945]
[1777637051658,30.6,77469.19,0.0,0.73452,0.00014,26.0187]
[1777637052241,30.6,77469.19,0.0,0.73452,0.00014,26.0187]
[1777637052333,30.6,77469.19,0.0,0.73452,0.00014,26.0187]
[1777637052665,30.6,77469.05,0.0,0.73449,0.00014,26.01965]
[1777637055248,30.6,77469.46,0.0,0.73455,0.00014,26.01717]
[1777637055331,30.6,77469.46,0.0,0.73455,0.00014,26.01717]
[1777637060759,30.6,77468.25,0.0,0.73438,0.00014,26.02522]
[1777637060837,30.6,77468.25,0.0,0.73438,0.00014,26.02522]
[1777637063743,30.6,77481.17,0.0,0.73611,0.00013,25.94313]
[1777637064780,30.6,77481.17,0.0,0.73611,0.00013,25.94313]
[1777637064840,30.6,77481.17,0.0,0.73611,0.00013,25.94313]
[1777637064941,30.6,77481.84,0.0,0.7362,0.00013,25.93906]
[1777637067403,30.6,77481.91,0.0,0.7362,0.00013,25.93908]
[1777637067579,30.6,77481.91,0.0,0.7362,0.00013,25.93908]
[1777637071508,30.61,77480.42,0.0,0.73598,0.00013,25.94955]
[1777637071577,30.61,77480.42,0.0,0.73598,0.00013,25.94955]
[1777637071799,30.61,77479.47,0.0,0.73586,0.00013,25.95261]
[1777637073363,30.61,77479.52,0.0,0.73586,0.00013,25.9525]
[1777637073582,30.61,77479.52,0.0,0.73586,0.00013,25.9525]
[1777637078224,30.61,77479.58,0.0,0.73585,0.00013,25.95317]
[1777637078329,30.61,77479.58,0.0,0.73585,0.00013,25.95317]
[1777637078848,30.61,77480.27,0.0,0.73594,0.00013,25.94896]
[1777637080545,30.61,77480.27,0.0,0.73594,0.00013,25.94896]
[1777637080581,30.61,77480.27,0.0,0.73594,0.00013,25.94896]
[1777637085897,30.62,77480.45,0.0,0.73593,0.00013,25.94931]
[1777637090842,30.62,77479.8,0.0,0.73583,0.00013,25.95409]
[1777637091080,30.62,77478.33,0.0,0.73563,0.00013,25.96387]
[1777637092946,30.62,77468.59,0.0,0.73431,0.00013,26.02638]
[1777637093333,30.62,77468.59,0.0,0.73431,0.00013,26.02638]
[1777637093953,30.62,77458.17,0.0,0.7329,0.00014,26.09269]
[1777637094960,30.62,77457.87,0.0,0.73286,0.00014,26.09468]
[1777637096974,30.62,77452.2,0.0,0.73209,0.00014,26.13071]
[1777637099758,30.62,77454.63,0.0,0.73241,0.00014,26.11541]
[1777637099833,30.62,77454.63,0.0,0.73241,0.00014,26.11541]
[1777637102319,30.62,77456.23,0.0,0.73263,0.00014,26.1054]
[1777637102329,30.62,77456.23,0.0,0.73263,0.00014,26.1054]
[1777637105250,30.62,77454.66,0.0,0.73241,0.00014,26.11543]
[1777637105330,30.62,77454.66,0.0,0.73241,0.00014,26.11543]
[1777637105535,30.62,77451.63,0.0,0.732,0.00014,26.13464]
[1777637107459,30.62,77450.23,0.0,0.73181,0.00014,26.14348]
[1777637107583,30.62,77450.23,0.0,0.73181,0.00014,26.14348]
[1777637112102,30.62,77448.38,0.0,0.73156,0.00014,26.15514]
[1777637112326,30.62,77448.38,0.0,0.73156,0.00014,26.15514]
[1777637114834,30.62,77447.62,0.0,0.73146,0.00014,26.15991]
[1777637114849,30.62,77446.89,0.0,0.73136,0.00014,26.16448]
[1777637115393,30.62,77446.89,0.0,0.73136,0.00014,26.16448]
[1777637115583,30.62,77446.89,0.0,0.73136,0.00014,26.16448]
[1777637120135,30.62,77441.97,0.0,0.73069,0.00014,26.19532]
[1777637122149,30.62,77435.87,0.0,0.72987,0.00014,26.23356]
[1777637123156,30.62,77428.54,0.0,0.72886,0.00014,26.27984]
[1777637126827,30.62,77427.97,0.0,0.72878,0.00014,26.28353]
[1777637126929,30.62,77427.86,0.0,0.72876,0.00014,26.28433]
[1777637127444,30.62,77427.86,0.0,0.72876,0.00014,26.28433]
[1777637127580,30.62,77427.86,0.0,0.72876,0.00014,26.28433]
[1777637133545,30.62,77431.42,0.0,0.72926,0.00014,26.25907]
[1777637133585,30.62,77431.42,0.0,0.72926,0.00014,26.25907]
[1777637137582,30.62,77430.66,0.0,0.72915,0.00014,26.26408]
[1777637137831,30.62,77430.66,0.0,0.72915,0.00014,26.26408]
[1777637137932,30.62,77430.44,0.0,0.72912,0.00014,26.26557]
[1777637143705,30.62,77430.81,0.0,0.72917,0.00014,26.26345]
[1777637143834,30.62,77430.81,0.0,0.72917,0.00014,26.26345]
[1777637149831,30.63,77428.32,0.0,0.72882,0.00014,26.27925]
[1777637150093,30.63,77427.96,0.0,0.72877,0.00014,26.28155]
[1777637150452,30.63,77427.96,0.0,0.72877,0.00014,26.28155]
[1777637150577,30.63,77427.96,0.0,0.72877,0.00014,26.28155]
[1777637150678,30.63,77427.15,0.0,0.72866,0.00014,26.28663]
[1777637156387,30.63,77430.13,0.0,0.72907,0.00014,26.26807]
[1777637157652,30.63,77430.13,0.0,0.72907,0.00014,26.26807]
[1777637157831,30.63,77430.13,0.0,0.72907,0.00014,26.26807]
[1777637163436,30.63,77432.32,0.0,0.72936,0.00014,26.25466]
[1777637168267,30.63,77431.69,0.0,0.72927,0.00014,26.25873]
[1777637168330,30.63,77431.69,0.0,0.72927,0.00014,26.25873]
[1777637170697,30.63,77431.7,0.0,0.72927,0.00014,26.25872]
[1777637170833,30.63,77431.7,0.0,0.72927,0.00014,26.25872]
[1777637170929,30.63,77431.7,0.0,0.72927,0.00014,26.25874]
[1777637176526,30.63,77431.54,0.0,0.72924,0.00014,26.25988]
[1777637182032,30.63,77432.96,0.0,0.72943,0.00014,26.2513]
[1777637182080,30.63,77432.96,0.0,0.72943,0.00014,26.2513]
[1777637191801,30.64,77432.63,0.0,0.72933,0.00014,26.25591]
[1777637191835,30.64,77432.63,0.0,0.72933,0.00014,26.25591]
[1777637194422,30.64,77432.48,0.0,0.72932,0.00014,26.25419]
[1777637194581,30.64,77432.48,0.0,0.72932,0.00014,26.25419]
[1777637194653,30.64,77432.59,0.0,0.72933,0.00014,26.25369]
[1777637199792,30.64,77431.21,0.0,0.72913,0.00014,26.26306]
[1777637199830,30.64,77431.21,0.0,0.72913,0.00014,26.26306]
[1777637205730,30.65,77430.82,0.0,0.72905,0.00014,26.2667]
[1777637208241,30.65,77426.6,0.0,0.72847,0.00014,26.29319]
[1777637208331,30.65,77426.6,0.0,0.72847,0.00014,26.29319]
[1777637212779,30.65,77410.58,0.0,0.72628,0.00014,26.39269]
[1777637213678,30.65,77410.58,0.0,0.72628,0.00014,26.39269]
[1777637213834,30.65,77410.58,0.0,0.72628,0.00014,26.39269]
[1777637213890,30.65,77409.29,0.0,0.7261,0.00014,26.40078]
[1777637217815,30.65,77403.29,0.0,0.72527,0.00014,26.43818]
[1777637219133,30.65,77403.29,0.0,0.72527,0.00014,26.43818]
[1777637219331,30.65,77402.13,0.0,0.72511,0.00014,26.44538]
[1777637225105,30.65,77409.32,0.0,0.72609,0.00014,26.40131]
[1777637225134,30.65,77409.14,0.0,0.72607,0.00014,26.40251]
[1777637225326,30.65,77409.14,0.0,0.72607,0.00014,26.40251]
[1777637226223,30.65,77410.62,0.0,0.72627,0.00014,26.39344]
[1777637226329,30.65,77410.62,0.0,0.72627,0.00014,26.39344]
[1777637231913,30.65,77410.19,0.0,0.72622,0.00014,26.39567]
[1777637234102,30.65,77410.03,0.0,0.7262,0.00014,26.39651]
[1777637234327,30.65,77410.35,0.0,0.72625,0.00014,26.39437]
[1777637234934,30.65,77409.46,0.0,0.72613,0.00014,26.39973]
[1777637235509,30.65,77409.46,0.0,0.72613,0.00014,26.39973]
[1777637235577,30.65,77409.46,0.0,0.72613,0.00014,26.39973]
[1777637235941,30.65,77409.3,0.0,0.72611,0.00014,26.40056]
[1777637240976,30.64,77408.28,0.0,0.72599,0.00014,26.40604]
[1777637241983,30.64,77414.7,0.0,0.72687,0.00014,26.36607]
[1777637242990,30.64,77423.52,0.0,0.72808,0.00014,26.31108]
[1777637244801,30.64,77423.77,0.0,0.72811,0.00014,26.30945]
[1777637244829,30.64,77423.77,0.0,0.72811,0.00014,26.30945]
[1777637245006,30.64,77426.36,0.0,0.72847,0.00014,26.29323]
[1777637248025,30.64,77430.31,0.0,0.72902,0.00014,26.26803]
[1777637250915,30.64,77430.04,0.0,0.72899,0.00014,26.26927]
[1777637251076,30.64,77430.04,0.0,0.72899,0.00014,26.26927]
[1777637251114,30.64,77430.33,0.0,0.72905,0.00014,26.26402]
[1777637257088,30.63,77430.2,0.0,0.72906,0.00014,26.26354]
[1777637260109,30.63,77432.79,0.0,0.72943,0.00014,26.24669]
[1777637261115,30.63,77430.16,0.0,0.72907,0.00014,26.26296]
[1777637261543,30.63,77430.16,0.0,0.72907,0.00014,26.26296]
[1777637261580,30.63,77430.16,0.0,0.72907,0.00014,26.26296]
[1777637262123,30.63,77432.69,0.0,0.72942,0.00014,26.2469]
[1777637267158,30.63,77434.1,0.0,0.72963,0.00014,26.23708]
[1777637268700,30.63,77434.47,0.0,0.72969,0.00014,26.23457]
[1777637268830,30.63,77434.47,0.0,0.72969,0.00014,26.23457]
[1777637269172,30.63,77433.97,0.0,0.72962,0.00014,26.23752]
[1777637274835,30.62,77432.52,0.0,0.72945,0.00014,26.24568]
[1777637274897,30.62,77432.52,0.0,0.72945,0.00014,26.2455]
[1777637278015,30.62,77432.59,0.0,0.72946,0.00014,26.24487]
[1777637278081,30.62,77432.59,0.0,0.72946,0.00014,26.24487]
[1777637278117,30.62,77431.39,0.0,0.72931,0.00014,26.25201]
[1777637278915,30.62,77431.39,0.0,0.72931,0.00014,26.25201]
[1777637279249,30.62,77407.36,0.0,0.72602,0.00014,26.40167]
[1777637280255,30.62,77401.3,0.0,0.72519,0.00014,26.43924]
[1777637281262,30.62,77409.88,0.0,0.72637,0.00014,26.38589]
[1777637282569,30.62,77409.88,0.0,0.72637,0.00014,26.38589]
[1777637284673,30.62,77409.44,0.0,0.72632,0.00014,26.38824]
[1777637284831,30.62,77409.44,0.0,0.72632,0.00014,26.38824]
[1777637286691,30.62,77408.09,0.0,0.72614,0.00014,26.39621]
[1777637286833,30.62,77408.09,0.0,0.72614,0.00014,26.39621]
[1777637292340,30.6,77410.11,0.0,0.72652,0.00014,26.37873]
[1777637296038,30.59,77411.85,0.0,0.7268,0.00014,26.36602]
[1777637296084,30.59,77411.85,0.0,0.7268,0.00014,26.36602]
[1777637297971,30.59,77410.99,0.0,0.72669,0.00014,26.37105]
[1777637298079,30.59,77410.99,0.0,0.72669,0.00014,26.37105]
[1777637298180,30.59,77410.21,0.0,0.72659,0.00014,26.37558]
[1777637298592,30.59,77410.21,0.0,0.72659,0.00014,26.37558]
[1777637299389,30.59,77441.12,0.0,0.73082,0.00014,26.182]
[1777637300397,30.59,77453.32,0.0,0.73248,0.00014,26.10475]
[1777637301404,30.59,77453.02,0.0,0.73244,0.00014,26.10664]
[1777637302575,30.59,77453.02,0.0,0.73244,0.00014,26.10664]
[1777637308453,30.59,77450.17,0.0,0.73206,0.00014,26.12428]
[1777637314495,30.59,77443.91,0.0,0.73123,0.00014,26.16046]
[1777637319530,30.59,77438.12,0.0,0.73045,0.00014,26.19666]
[1777637321064,30.59,77438.12,0.0,0.73045,0.00014,26.19666]
[1777637321083,30.59,77438.12,0.0,0.73045,0.00014,26.19666]
[1777637324599,30.59,77438.99,0.0,0.73057,0.00014,26.19083]
[1777637324830,30.59,77438.99,0.0,0.73057,0.00014,26.19083]
[1777637324853,30.59,77439.12,0.0,0.73059,0.00014,26.18983]
[1777637328710,30.59,77439.55,0.0,0.73065,0.00014,26.18694]
[1777637328833,30.59,77439.55,0.0,0.73065,0.00014,26.18694]
[1777637332467,30.58,77440.71,0.0,0.73082,0.00014,26.17922]
[1777637332583,30.58,77440.71,0.0,0.73082,0.00014,26.17922]
[1777637335039,30.58,77438.94,0.0,0.73058,0.00014,26.19022]
[1777637335082,30.58,77438.94,0.0,0.73058,0.00014,26.19022]
[1777637336142,30.58,77439.3,0.0,0.73063,0.00014,26.18788]
[1777637336243,30.58,77439.11,0.0,0.73061,0.00014,26.189]
[1777637336328,30.58,77439.11,0.0,0.73061,0.00014,26.189]
[1777637341728,30.58,77438.91,0.0,0.73059,0.00014,26.18985]
[1777637345754,30.58,77445.42,0.0,0.73148,0.00014,26.14847]
[1777637348249,30.58,77445.33,0.0,0.73147,0.00014,26.149]
[1777637348337,30.58,77445.7,0.0,0.73152,0.00014,26.14663]
[1777637353184,30.58,77445.34,0.0,0.73148,0.00014,26.14878]
[1777637353346,30.58,77445.43,0.0,0.73149,0.00014,26.14819]
[1777637358848,30.58,77440.83,0.0,0.73087,0.00014,26.17703]
[1777637362347,30.58,77435.15,0.0,0.7301,0.00014,26.21255]
[1777637362586,30.58,77435.15,0.0,0.7301,0.00014,26.21255]
[1777637364132,30.58,77434.64,0.0,0.73003,0.00014,26.21564]
[1777637364178,30.58,77434.19,0.0,0.72997,0.00014,26.21836]
[1777637364330,30.58,77434.19,0.0,0.72997,0.00014,26.21836]
[1777637366183,30.58,77433.87,0.0,0.72993,0.00014,26.22025]
[1777637366331,30.58,77434.15,0.0,0.72997,0.00014,26.21836]
[1777637371940,30.57,77431.79,0.0,0.72968,0.00014,26.22921]
[1777637373138,30.57,77431.79,0.0,0.72968,0.00014,26.22921]
[1777637373333,30.57,77432.57,0.0,0.72979,0.00014,26.22417]
[1777637379175,30.57,77426.67,0.0,0.729,0.00014,26.26046]
[1777637379331,30.57,77426.75,0.0,0.72902,0.00014,26.25979]
[1777637383928,30.57,77435.24,0.0,0.73019,0.00014,26.20592]
[1777637384092,30.57,77435.24,0.0,0.73019,0.00014,26.20592]
[1777637385447,30.57,77434.32,0.0,0.73007,0.00014,26.21149]
[1777637385578,30.57,77434.32,0.0,0.73007,0.00014,26.21149]
[1777637386038,30.57,77434.04,0.0,0.73003,0.00014,26.21313]
[1777637392074,30.57,77432.55,0.0,0.72983,0.00014,26.22213]
[1777637392339,30.57,77432.76,0.0,0.72987,0.00014,26.22044]
[1777637399129,30.56,77432.25,0.0,0.72982,0.00014,26.22277]
[1777637401143,30.56,77423.97,0.0,0.72869,0.00014,26.27446]
[1777637403597,30.56,77421.77,0.0,0.7284,0.00014,26.28786]
[1777637403836,30.56,77421.77,0.0,0.7284,0.00014,26.28786]
[1777637408837,30.55,77430.72,0.0,0.72967,0.00014,26.22963]
[1777637409081,30.55,77430.72,0.0,0.72967,0.00014,26.22963]
[1777637409776,30.55,77430.92,0.0,0.7297,0.00014,26.22824]
[1777637409830,30.55,77430.92,0.0,0.7297,0.00014,26.22824]
[1777637409845,30.55,77430.92,0.0,0.7297,0.00014,26.22811]
[1777637415241,30.55,77428.41,0.0,0.72937,0.00014,26.24322]
[1777637419428,30.54,77423.95,0.0,0.72886,0.00014,26.26631]
[1777637419588,30.54,77423.95,0.0,0.72886,0.00014,26.26631]
[1777637425310,30.53,77420.72,0.0,0.72847,0.00014,26.28403]
[1777637427324,30.52,77413.52,0.0,0.72752,0.00014,26.32715]
[1777637429490,30.52,77412.81,0.0,0.72744,0.00014,26.33115]
[1777637429583,30.52,77412.81,0.0,0.72744,0.00014,26.33115]
[1777637431016,30.52,77412.77,0.0,0.72743,0.00014,26.33119]
[1777637431081,30.52,77412.77,0.0,0.72743,0.00014,26.33119]
[1777637431353,30.52,77412.6,0.0,0.72743,0.00014,26.32882]
[1777637436387,30.51,77413.71,0.0,0.72761,0.00014,26.32085]
[1777637442310,30.51,77412.64,0.0,0.72751,0.00014,26.32521]
[1777637447450,30.5,77417.98,0.0,0.7283,0.00014,26.28907]
[1777637447584,30.5,77417.98,0.0,0.7283,0.00014,26.28907]
[1777637454514,30.49,77418.86,0.0,0.72844,0.00014,26.28245]
[1777637458455,30.49,77418.76,0.0,0.72844,0.00014,26.28267]
[1777637458594,30.49,77418.76,0.0,0.72844,0.00014,26.28267]
[1777637460522,30.49,77417.32,0.0,0.72824,0.00014,26.29143]
[1777637460584,30.49,77417.32,0.0,0.72824,0.00014,26.29143]
[1777637460680,30.49,77416.07,0.0,0.72808,0.00014,26.29912]
[1777637466599,30.49,77415.29,0.0,0.72799,0.00014,26.3031]
[1777637471082,30.49,77410.02,0.0,0.72727,0.00014,26.33584]
[1777637471335,30.49,77410.02,0.0,0.72727,0.00014,26.33584]
[1777637475661,30.48,77403.95,0.0,0.72645,0.00014,26.37303]
[1777637479131,30.48,77398.78,0.0,0.72574,0.00014,26.40497]
[1777637479332,30.48,77398.78,0.0,0.72574,0.00014,26.40497]
[1777637480479,30.48,77397.47,0.0,0.72555,0.00014,26.41343]
[1777637480580,30.48,77397.47,0.0,0.72555,0.00014,26.41343]
[1777637480696,30.49,77397.4,0.0,0.72554,0.00014,26.41402]
[1777637485731,30.49,77395.52,0.0,0.72526,0.00014,26.4264]
[1777637487718,30.49,77396.61,0.0,0.72541,0.00014,26.41977]
[1777637487837,30.49,77396.61,0.0,0.72541,0.00014,26.41977]
[1777637493974,30.49,77394.74,0.0,0.72515,0.00014,26.42903]
[1777637494084,30.49,77394.74,0.0,0.72515,0.00014,26.42903]
[1777637498822,30.49,77401.98,0.0,0.72614,0.00014,26.3847]
[1777637502373,30.49,77402.08,0.0,0.72615,0.00014,26.38427]
[1777637502583,30.49,77401.97,0.0,0.72613,0.00014,26.38506]
[1777637503565,30.49,77402.6,0.0,0.72622,0.00014,26.38123]
[1777637503583,30.49,77402.6,0.0,0.72622,0.00014,26.38123]
[1777637503857,30.5,77402.59,0.0,0.72621,0.00014,26.38139]
[1777637508892,30.5,77401.99,0.0,0.72612,0.00014,26.38566]
[1777637511145,30.5,77401.33,0.0,0.72602,0.00014,26.38991]
[1777637511332,30.5,77401.33,0.0,0.72602,0.00014,26.38991]
[1777637514934,30.5,77393.12,0.0,0.72488,0.00014,26.44156]
[1777637517768,30.5,77391.66,0.0,0.72467,0.00014,26.45078]
[1777637517835,30.5,77391.66,0.0,0.72467,0.00014,26.45078]
[1777637518984,30.5,77391.73,0.0,0.72468,0.00014,26.45042]
[1777637519081,30.5,77391.73,0.0,0.72468,0.00014,26.45042]
[1777637519085,30.5,77391.52,0.0,0.72465,0.00014,26.4518]
[1777637525516,30.5,77392.5,0.0,0.72478,0.00014,26.44615]
[1777637525581,30.5,77392.5,0.0,0.72478,0.00014,26.44615]
[1777637531050,30.5,77392.78,0.0,0.7248,0.00014,26.44504]
[1777637532175,30.5,77392.78,0.0,0.7248,0.00014,26.44504]
[1777637532333,30.5,77392.78,0.0,0.7248,0.00014,26.44504]
[1777637537088,30.51,77390.45,0.0,0.72447,0.00014,26.45987]
[1777637537329,30.51,77390.45,0.0,0.72447,0.00014,26.45987]
[1777637537429,30.51,77390.49,0.0,0.72447,0.00014,26.4597]
[1777637542127,30.51,77400.28,0.0,0.72582,0.00014,26.39935]
[1777637545008,30.51,77403.08,0.0,0.7262,0.00014,26.38211]
[1777637545078,30.51,77403.08,0.0,0.7262,0.00014,26.38211]
[1777637545935,30.51,77402.53,0.0,0.72612,0.00014,26.38563]
[1777637546158,30.51,77421.94,0.0,0.72879,0.00014,26.26434]
[1777637547167,30.51,77449.46,0.0,0.73255,0.00014,26.09043]
[1777637548172,30.51,77450.47,0.0,0.73269,0.00014,26.08385]
[1777637549974,30.51,77448.5,0.0,0.73242,0.00014,26.09622]
[1777637555221,30.51,77444.8,0.0,0.73194,0.00014,26.11619]
[1777637560256,30.51,77447.5,0.0,0.73231,0.00014,26.09897]
[1777637563277,30.51,77453.82,0.0,0.73317,0.00014,26.05876]
[1777637565291,30.51,77456.18,0.0,0.73349,0.00014,26.04371]
[1777637570326,30.51,77451.05,0.0,0.7328,0.00014,26.07642]
[1777637572986,30.51,77446.15,0.0,0.73213,0.00014,26.10766]
[1777637573082,30.51,77446.15,0.0,0.73213,0.00014,26.10766]
[1777637576732,30.51,77445.48,0.0,0.73203,0.00014,26.11199]
[1777637576829,30.51,77445.48,0.0,0.73203,0.00014,26.11199]
[1777637577375,30.51,77445.3,0.0,0.73201,0.00014,26.11315]
[1777637582410,30.51,77445.21,0.0,0.73199,0.00014,26.11384]
[1777637587447,30.51,77446.72,0.0,0.7322,0.00014,26.10436]
[1777637588454,30.51,77462.06,0.0,0.73428,0.00014,26.00666]
[1777637589461,30.51,77472.77,0.0,0.73573,0.00014,25.93807]
[1777637594496,30.51,77474.14,0.0,0.73591,0.00014,25.92964]
[1777637597091,30.51,77473.02,0.0,0.73575,0.00014,25.93699]
[1777637597332,30.51,77473.02,0.0,0.73575,0.00014,25.93699]
[1777637602552,30.51,77468.55,0.0,0.73514,0.00014,25.96598]
[1777637603589,30.51,77468.55,0.0,0.73514,0.00014,25.96598]
[1777637603835,30.51,77468.55,0.0,0.73514,0.00014,25.96598]
[1777637603936,30.51,77469.2,0.0,0.73523,0.00014,25.96199]
[1777637605507,30.51,77469.2,0.0,0.73523,0.00014,25.96199]
[1777637605581,30.51,77470.19,0.0,0.73536,0.00014,25.95564]
[1777637610608,30.51,77470.79,0.0,0.73543,0.00014,25.9524]
[1777637615922,30.51,77470.8,0.0,0.73544,0.00014,25.94952]
[1777637616088,30.51,77470.8,0.0,0.73544,0.00014,25.94952]
[1777637616650,30.51,77477.86,0.0,0.73639,0.00013,25.90438]
[1777637617657,30.52,77485.49,0.0,0.73742,0.00013,25.85537]
[1777637618663,30.52,77491.3,0.0,0.73819,0.00013,25.81803]
[1777637619671,30.52,77498.66,0.0,0.73918,0.00013,25.77059]
[1777637621685,30.52,77502.86,0.0,0.73974,0.00013,25.74365]
[1777637624605,30.52,77501.98,0.0,0.73961,0.00013,25.74964]
[1777637624836,30.52,77501.98,0.0,0.73961,0.00013,25.74964]
[1777637628734,30.52,77495.69,0.0,0.73876,0.00013,25.79109]
[1777637630099,30.52,77495.69,0.0,0.73876,0.00013,25.79109]
[1777637630343,30.52,77495.69,0.0,0.73876,0.00013,25.79109]
[1777637630442,30.52,77496.48,0.0,0.73886,0.00013,25.78627]
[1777637631755,30.52,77507.12,0.0,0.74028,0.00013,25.7173]
[1777637634435,30.52,77511.76,0.0,0.7409,0.00013,25.68714]
[1777637634536,30.52,77512.58,0.0,0.741,0.00013,25.68221]
[1777637634589,30.52,77512.58,0.0,0.741,0.00013,25.68221]
[1777637639811,30.53,77506.24,0.0,0.74012,0.00013,25.72495]
[1777637641391,30.53,77506.24,0.0,0.74012,0.00013,25.72495]
[1777637641580,30.53,77508.27,0.0,0.74039,0.00013,25.71225]
[1777637642395,30.53,77508.27,0.0,0.74039,0.00013,25.71225]
[1777637642479,30.53,77526.93,0.0,0.74288,0.00013,25.5903]
[1777637642845,30.53,77543.67,0.0,0.74509,0.00013,25.48039]
[1777637643851,30.53,77538.28,0.0,0.74437,0.00013,25.51624]
[1777637644859,30.53,77538.58,0.0,0.74441,0.00013,25.51469]
[1777637645864,30.53,77538.58,0.0,0.74441,0.00013,25.51469]
[1777637651908,30.54,77536.69,0.0,0.74411,0.00013,25.52947]
[1777637654147,30.54,77536.15,0.0,0.74403,0.00013,25.53341]
[1777637654335,30.54,77536.15,0.0,0.74403,0.00013,25.53341]
[1777637659964,30.55,77557.83,0.0,0.74685,0.00013,25.39265]
[1777637661978,30.55,77555.56,0.0,0.74653,0.00013,25.40875]
[1777637664349,30.55,77550.82,0.0,0.7459,0.00013,25.44049]
[1777637664584,30.55,77550.82,0.0,0.7459,0.00013,25.44049]
[1777637666197,30.55,77549.4,0.0,0.7457,0.00013,25.45074]
[1777637666342,30.55,77549.4,0.0,0.7457,0.00013,25.45074]
[1777637666441,30.55,77549.01,0.0,0.74564,0.00013,25.45375]
[1777637669027,30.56,77557.64,0.0,0.74675,0.00013,25.39781]
[1777637670686,30.56,77557.2,0.0,0.74669,0.00013,25.4011]
[1777637670832,30.56,77557.2,0.0,0.74669,0.00013,25.4011]
[1777637672734,30.56,77567.2,0.0,0.74801,0.00013,25.33222]
[1777637673057,30.56,77614.9,0.0,0.75424,0.00013,25.01221]
[1777637674072,30.56,77630.32,0.0,0.75623,0.00013,24.9081]
[1777637675086,30.56,77639.56,0.0,0.75742,0.00013,24.8451]
[1777637676231,30.56,77639.56,0.0,0.75742,0.00013,24.8451]
[1777637676318,30.56,77635.07,0.0,0.75684,0.00013,24.87571]
[1777637678132,30.56,77608.11,0.0,0.75335,0.00013,25.0586]
[1777637679139,30.56,77597.19,0.0,0.75192,0.00013,25.13282]
[1777637680146,30.56,77591.64,0.0,0.75119,0.00013,25.17025]
[1777637681154,30.57,77580.3,0.0,0.74969,0.00013,25.24682]
[1777637682160,30.57,77578.17,0.0,0.7494,0.00013,25.26159]
[1777637687198,30.57,77573.09,0.0,0.74871,0.00013,25.2971]
[1777637692233,30.57,77559.56,0.0,0.74693,0.00013,25.38691]
[1777637693240,30.57,77553.58,0.0,0.74613,0.00013,25.42699]
[1777637695254,30.58,77547.89,0.0,0.74536,0.00013,25.46545]
[1777637696261,30.58,77539.32,0.0,0.74422,0.00013,25.5223]
[1777637698275,30.58,77545.2,0.0,0.74498,0.00013,25.48432]
[1777637700290,30.58,77539.31,0.0,0.74419,0.00013,25.52385]
[1777637702534,30.58,77533.86,0.0,0.74346,0.00013,25.56008]
[1777637702580,30.58,77533.86,0.0,0.74346,0.00013,25.56008]
[1777637706525,30.59,77537.89,0.0,0.74396,0.00013,25.53524]
[1777637706583,30.59,77537.89,0.0,0.74396,0.00013,25.53524]
[1777637709886,30.59,77542.87,0.0,0.74459,0.00013,25.504]
[1777637710085,30.59,77542.87,0.0,0.74459,0.00013,25.504]
[1777637710360,30.59,77549.81,0.0,0.7455,0.00013,25.45865]
[1777637711367,30.59,77555.46,0.0,0.74624,0.00013,25.42176]
[1777637713514,30.6,77556.58,0.0,0.74638,0.00013,25.41481]
[1777637713582,30.6,77556.58,0.0,0.74638,0.00013,25.41481]
[1777637719424,30.6,77561.13,0.0,0.74693,0.00013,25.38731]
[1777637720933,30.6,77558.02,0.0,0.74651,0.00013,25.40828]
[1777637721084,30.6,77558.02,0.0,0.74651,0.00013,25.40828]
[1777637723453,30.61,77551.86,0.0,0.74568,0.00013,25.45021]
[1777637724588,30.61,77551.86,0.0,0.74568,0.00013,25.45021]
[1777637724653,30.61,77543.81,0.0,0.74461,0.00013,25.50365]
[1777637724828,30.61,77543.81,0.0,0.74461,0.00013,25.50365]
[1777637725467,30.61,77541.12,0.0,0.74424,0.00013,25.5217]
[1777637726474,30.61,77542.64,0.0,0.74444,0.00013,25.51205]
[1777637727238,30.61,77542.64,0.0,0.74444,0.00013,25.51205]
[1777637727330,30.61,77542.64,0.0,0.74444,0.00013,25.51205]
[1777637727480,30.61,77542.98,0.0,0.74448,0.00013,25.51017]
[1777637728488,30.61,77547.54,0.0,0.74507,0.00013,25.48054]
[1777637729198,30.61,77547.54,0.0,0.74507,0.00013,25.48054]
[1777637729495,30.61,77554.2,0.0,0.74594,0.00013,25.43703]
[1777637731510,30.62,77555.43,0.0,0.74611,0.00013,25.42648]
[1777637731997,30.62,77555.43,0.0,0.74611,0.00013,25.42648]
[1777637732516,30.62,77560.14,0.0,0.74672,0.00013,25.39579]
[1777637733523,30.62,77565.66,0.0,0.74744,0.00013,25.35972]
[1777637733725,30.62,77565.66,0.0,0.74744,0.00013,25.35972]
[1777637733837,30.62,77565.66,0.0,0.74744,0.00013,25.35972]
[1777637734531,30.62,77565.52,0.0,0.74742,0.00013,25.36063]
[1777637735538,30.62,77563.19,0.0,0.74711,0.00013,25.37605]
[1777637735881,30.62,77563.19,0.0,0.74711,0.00013,25.37605]
[1777637736080,30.62,77563.19,0.0,0.74711,0.00013,25.37605]
[1777637736545,30.62,77561.27,0.0,0.74686,0.00013,25.38872]
[1777637738560,30.62,77557.24,0.0,0.74631,0.00013,25.41629]
[1777637738994,30.62,77557.24,0.0,0.74631,0.00013,25.41629]
[1777637739095,30.62,77557.24,0.0,0.74631,0.00013,25.41629]
[1777637739566,30.62,77559.62,0.0,0.74662,0.00013,25.40101]
[1777637740573,30.62,77563.45,0.0,0.74711,0.00013,25.37614]
[1777637745608,30.63,77567.14,0.0,0.74755,0.00013,25.35417]
[1777637750642,30.64,77565.56,0.0,0.74731,0.00013,25.36634]
[1777637755677,30.64,77563.26,0.0,0.74699,0.00013,25.3825]
[1777637757692,30.64,77569.34,0.0,0.74777,0.00013,25.34315]
[1777637759706,30.64,77579.48,0.0,0.74909,0.00013,25.27624]
[1777637760713,30.64,77585.95,0.0,0.74994,0.00013,25.23343]
[1777637761728,30.64,77596.04,0.0,0.75125,0.00013,25.16595]
[1777637763734,30.64,77596.55,0.0,0.75132,0.00013,25.16257]
[1777637765450,30.64,77596.55,0.0,0.75132,0.00013,25.16257]
[1777637765578,30.64,77596.55,0.0,0.75132,0.00013,25.16257]
[1777637765678,30.64,77597.62,0.0,0.75146,0.00013,25.15542]
[1777637767762,30.64,77601.69,0.0,0.75199,0.00013,25.12817]
[1777637769776,30.64,77598.28,0.0,0.75154,0.00013,25.15111]
[1777637770783,30.64,77591.56,0.0,0.75067,0.00013,25.19608]
[1777637772197,30.64,77591.56,0.0,0.75067,0.00013,25.19608]
[1777637772333,30.64,77591.56,0.0,0.75067,0.00013,25.19608]
[1777637772406,30.64,77592.57,0.0,0.7508,0.00013,25.18928]
[1777637774811,30.64,77595.46,0.0,0.75118,0.00013,25.16993]
[1777637775818,30.64,77599.18,0.0,0.75166,0.00013,25.14503]
[1777637777842,30.64,77600.49,0.0,0.75183,0.00013,25.13629]
[1777637778530,30.64,77600.49,0.0,0.75183,0.00013,25.13629]
[1777637778581,30.64,77600.49,0.0,0.75183,0.00013,25.13629]
[1777637778631,30.64,77591.69,0.0,0.75068,0.00013,25.19529]
[1777637780576,30.64,77592.05,0.0,0.75073,0.00013,25.19288]
[1777637780837,30.64,77591.41,0.0,0.75064,0.00013,25.19716]
[1777637783098,30.64,77591.96,0.0,0.75072,0.00013,25.19349]
[1777637783874,30.64,77601.45,0.0,0.75195,0.00013,25.12996]
[1777637786238,30.64,77600.52,0.0,0.75183,0.00013,25.13626]
[1777637787228,30.65,77597.58,0.0,0.75145,0.00013,25.15606]
[1777637787329,30.65,77605.54,0.0,0.75248,0.00013,25.10277]
[1777637787902,30.65,77613.84,0.0,0.75356,0.00013,25.04696]
[1777637789087,30.65,77613.84,0.0,0.75356,0.00013,25.04696]
[1777637792937,30.65,77605.45,0.0,0.75248,0.00013,25.10045]
[1777637795196,30.65,77602.81,0.0,0.75213,0.00013,25.11827]
[1777637795336,30.65,77602.81,0.0,0.75213,0.00013,25.11827]
[1777637795687,30.65,77600.56,0.0,0.75184,0.00013,25.13349]
[1777637796436,30.65,77600.56,0.0,0.75184,0.00013,25.13349]
[1777637796610,30.65,77600.56,0.0,0.75184,0.00013,25.13349]
[1777637796965,30.65,77591.93,0.0,0.75071,0.00013,25.19128]
[1777637797971,30.65,77585.39,0.0,0.74986,0.00013,25.23501]
[1777637798979,30.65,77576.9,0.0,0.74875,0.00013,25.29159]
[1777637801596,30.65,77575.31,0.0,0.74854,0.00013,25.3022]
[1777637801622,30.65,77569.82,0.0,0.74782,0.00013,25.33859]
[1777637803013,30.65,77580.59,0.0,0.74922,0.00013,25.26753]
[1777637805463,30.65,77577.45,0.0,0.7488,0.00013,25.28887]
[1777637805539,30.65,77569.79,0.0,0.74778,0.00013,25.34074]
[1777637811075,30.66,77566.97,0.0,0.74737,0.00013,25.36163]
[1777637812082,30.66,77572.56,0.0,0.74809,0.00013,25.32503]
[1777637814371,30.66,77573.81,0.0,0.74825,0.00013,25.31716]
[1777637814595,30.66,77573.81,0.0,0.74825,0.00013,25.31716]
[1777637814651,30.66,77573.78,0.0,0.74823,0.00013,25.31799]
[1777637816964,30.66,77573.59,0.0,0.7482,0.00013,25.31943]
[1777637817085,30.66,77573.59,0.0,0.7482,0.00013,25.31943]
[1777637822285,30.67,77571.62,0.0,0.74793,0.00013,25.33328]
[1777637822328,30.67,77571.62,0.0,0.74793,0.00013,25.33328]
[1777637822383,30.67,77574.13,0.0,0.74826,0.00013,25.31667]
[1777637823771,30.67,77576.25,0.0,0.74854,0.00013,25.3026]
[1777637823841,30.67,77576.25,0.0,0.74854,0.00013,25.3026]
[1777637824693,30.67,77576.25,0.0,0.74854,0.00013,25.3026]
[1777637824705,30.67,77574.82,0.0,0.74835,0.00013,25.31191]
[1777637825173,30.67,77591.21,0.0,0.75049,0.00013,25.20286]
[1777637826180,30.66,77610.64,0.0,0.75303,0.00013,25.07239]
[1777637827187,30.66,77608.35,0.0,0.75273,0.00013,25.08774]
[1777637828769,30.66,77608.35,0.0,0.75273,0.00013,25.08774]
[1777637829200,30.66,77609.36,0.0,0.75286,0.00013,25.08088]
[1777637830208,30.66,77623.08,0.0,0.75464,0.00013,24.98835]
[1777637831215,30.66,77633.97,0.0,0.75605,0.00013,24.91467]
[1777637832222,30.66,77631.42,0.0,0.75572,0.00013,24.93197]
[1777637837258,30.66,77632.17,0.0,0.75581,0.00013,24.927]
[1777637841982,30.67,77634.21,0.0,0.75607,0.00013,24.91345]
[1777637842086,30.67,77634.21,0.0,0.75607,0.00013,24.91345]
[1777637842293,30.67,77633.27,0.0,0.75595,0.00013,24.91989]
[1777637844081,30.67,77633.6,0.0,0.75599,0.00013,24.91772]
[1777637844328,30.67,77633.6,0.0,0.75599,0.00013,24.91772]
[1777637846321,30.67,77624.16,0.0,0.75477,0.00013,24.98173]
[1777637848091,30.67,77620.93,0.0,0.75435,0.00013,25.0036]
[1777637848334,30.67,77620.93,0.0,0.75435,0.00013,25.0036]
[1777637848335,30.67,77619.99,0.0,0.75423,0.00013,25.00999]
[1777637853370,30.67,77624.12,0.0,0.75478,0.00013,24.979]
[1777637854483,30.67,77624.12,0.0,0.75478,0.00013,24.979]
[1777637854582,30.67,77624.12,0.0,0.75478,0.00013,24.979]
[1777637859594,30.67,77621.35,0.0,0.75442,0.00013,24.99766]
[1777637859826,30.67,77623.36,0.0,0.75468,0.00013,24.98409]
[1777637863442,30.67,77621.52,0.0,0.75444,0.00013,24.99651]
[1777637863578,30.67,77621.52,0.0,0.75444,0.00013,24.99651]
[1777637863679,30.67,77620.43,0.0,0.7543,0.00013,25.00385]
[1777637865625,30.67,77620.85,0.0,0.75436,0.00013,25.001]
[1777637865828,30.67,77621.59,0.0,0.75445,0.00013,24.996]
[1777637867473,30.67,77631.31,0.0,0.75571,0.00013,24.93038]
[1777637868489,30.67,77652.08,0.0,0.75837,0.00013,24.78933]
[1777637873517,30.67,77639.45,0.0,0.75674,0.00013,24.8757]
[1777637874524,30.67,77645.05,0.0,0.75746,0.00013,24.83771]
[1777637875505,30.67,77645.05,0.0,0.75746,0.00013,24.83771]
[1777637875578,30.67,77645.05,0.0,0.75746,0.00013,24.83771]
[1777637877018,30.67,77644.46,0.0,0.75739,0.00013,24.84179]
[1777637877077,30.67,77644.46,0.0,0.75739,0.00013,24.84179]
[1777637881848,30.67,77644.24,0.0,0.75736,0.00013,24.8434]
[1777637882086,30.67,77644.24,0.0,0.75736,0.00013,24.8434]
[1777637882584,30.67,77633.42,0.0,0.75596,0.00013,24.91693]
[1777637883590,30.67,77626.76,0.0,0.7551,0.00013,24.96203]
[1777637885659,30.67,77622.18,0.0,0.75451,0.00013,24.99296]
[1777637885730,30.67,77613.64,0.0,0.7534,0.00013,25.05056]
[1777637886620,30.67,77642.41,0.0,0.75711,0.00013,24.85618]
[1777637887627,30.67,77650.4,0.0,0.75814,0.00013,24.80173]
[1777637889713,30.67,77650.82,0.0,0.75819,0.00013,24.79893]
[1777637889785,30.67,77659.84,0.0,0.75935,0.00013,24.73737]
[1777637891655,30.67,77667.85,0.0,0.76039,0.00013,24.68168]
[1777637896695,30.67,77665.84,0.0,0.76012,0.00013,24.69592]
[1777637901275,30.67,77665.55,0.0,0.76008,0.00013,24.69828]
[1777637901332,30.67,77665.55,0.0,0.76008,0.00013,24.69828]
[1777637901730,30.67,77665.38,0.0,0.76006,0.00013,24.69951]
[1777637904740,30.67,77662.22,0.0,0.75965,0.00013,24.72125]
[1777637904835,30.67,77662.22,0.0,0.75965,0.00013,24.72125]
[1777637910059,30.68,77659.08,0.0,0.7592,0.00013,24.74552]
[1777637910084,30.68,77659.08,0.0,0.7592,0.00013,24.74552]
[1777637911516,30.68,77659.04,0.0,0.75918,0.00013,24.74659]
[1777637911583,30.68,77659.04,0.0,0.75918,0.00013,24.74659]
[1777637911800,30.68,77659.07,0.0,0.75919,0.00013,24.74384]
[1777637913362,30.68,77658.99,0.0,0.75918,0.00013,24.74446]
[1777637913588,30.68,77658.99,0.0,0.75918,0.00013,24.74446]
[1777637917842,30.69,77667.32,0.0,0.7602,0.00013,24.69005]
[1777637919458,30.69,77671.09,0.0,0.76067,0.00013,24.66427]
[1777637919586,30.69,77671.09,0.0,0.76067,0.00013,24.66427]
[1777637919856,30.69,77672.76,0.0,0.76089,0.00013,24.65277]
[1777637923071,30.69,77673.38,0.0,0.76097,0.00013,24.6484]
[1777637923085,30.69,77673.38,0.0,0.76097,0.00013,24.6484]
[1777637927242,30.69,77671.97,0.0,0.76079,0.00013,24.65787]
[1777637927332,30.69,77671.97,0.0,0.76079,0.00013,24.65787]
[1777637927343,30.69,77672.71,0.0,0.76089,0.00013,24.65268]
[1777637930577,30.69,77673.08,0.0,0.76094,0.00013,24.65009]
[1777637930827,30.69,77673.08,0.0,0.76094,0.00013,24.65009]
[1777637935313,30.69,77677.11,0.0,0.76146,0.00013,24.62216]
[1777637935335,30.69,77677.11,0.0,0.76146,0.00013,24.62216]
[1777637935528,30.69,77669.58,0.0,0.7605,0.00013,24.67366]
[1777637936976,30.69,77661.69,0.0,0.7595,0.00013,24.7275]
[1777637940169,30.69,77665.12,0.0,0.75993,0.00013,24.70401]
[1777637940332,30.69,77665.12,0.0,0.75993,0.00013,24.70401]
[1777637940434,30.69,77669.21,0.0,0.76045,0.00013,24.67607]
[1777637942757,30.69,77668.24,0.0,0.76033,0.00013,24.68271]
[1777637942833,30.69,77668.24,0.0,0.76033,0.00013,24.68271]
[1777637945553,30.68,77671.45,0.0,0.76074,0.00013,24.66047]
[1777637945591,30.68,77671.45,0.0,0.76074,0.00013,24.66047]
[1777637946376,30.68,77669.69,0.0,0.76052,0.00013,24.67239]
[1777637946584,30.68,77669.69,0.0,0.76052,0.00013,24.67239]
[1777637946685,30.68,77667.23,0.0,0.76021,0.00013,24.68913]
[1777637949954,30.68,77664.28,0.0,0.75984,0.00013,24.7091]
[1777637950082,30.68,77664.28,0.0,0.75984,0.00013,24.7091]
[1777637951550,30.68,77660.47,0.0,0.75935,0.00013,24.73512]
[1777637951579,30.68,77660.47,0.0,0.75935,0.00013,24.73512]
[1777637954489,30.68,77658.94,0.0,0.75916,0.00013,24.74546]
[1777637954578,30.68,77658.94,0.0,0.75916,0.00013,24.74546]
[1777637954587,30.68,77653.44,0.0,0.75846,0.00013,24.78283]
[1777637956110,30.68,77647.52,0.0,0.7577,0.00013,24.823]
[1777637957117,30.68,77642.37,0.0,0.75704,0.00013,24.85786]
[1777637959131,30.68,77653.35,0.0,0.75845,0.00013,24.78304]
[1777637963482,30.68,77651.29,0.0,0.75819,0.00013,24.7968]
[1777637963583,30.68,77651.29,0.0,0.75819,0.00013,24.7968]
[1777637967187,30.68,77657.87,0.0,0.75904,0.00013,24.75148]
[1777637967957,30.68,77657.87,0.0,0.75904,0.00013,24.75148]
[1777637968078,30.68,77657.87,0.0,0.75904,0.00013,24.75148]
[1777637968194,30.68,77660.01,0.0,0.75932,0.00013,24.73679]
[1777637972344,30.68,77656.95,0.0,0.75895,0.00013,24.75423]
[1777637972583,30.68,77656.95,0.0,0.75895,0.00013,24.75423]
[1777637974626,30.68,77653.55,0.0,0.75852,0.00013,24.77731]
[1777637974688,30.68,77652.9,0.0,0.75844,0.00013,24.7816]
[1777637975263,30.68,77670.96,0.0,0.76074,0.00013,24.65821]
[1777637976255,30.68,77680.14,0.0,0.76191,0.00013,24.59501]
[1777637977262,30.68,77677.89,0.0,0.76163,0.00013,24.61028]
[1777637978532,30.68,77677.89,0.0,0.76163,0.00013,24.61028]
[1777637984600,30.68,77675.27,0.0,0.76131,0.00013,24.62741]
[1777637984725,30.68,77675.27,0.0,0.76131,0.00013,24.62741]
[1777637984832,30.68,77675.27,0.0,0.76131,0.00013,24.62741]
[1777637984928,30.67,77676.58,0.0,0.76148,0.00013,24.61812]
[1777637990072,30.67,77676.33,0.0,0.76146,0.00013,24.61933]
[1777637992444,30.67,77675.97,0.0,0.76142,0.00013,24.62144]
[1777637992589,30.67,77675.97,0.0,0.76142,0.00013,24.62144]
[1777637992681,30.67,77675.13,0.0,0.76132,0.00013,24.62708]
[1777637998271,30.67,77674.11,0.0,0.7612,0.00013,24.63342]
[1777637998334,30.67,77674.11,0.0,0.7612,0.00013,24.63342]
[1777638002584,30.67,77674.84,0.0,0.7613,0.00013,24.62784]
[1777638002875,30.67,77676.32,0.0,0.76149,0.00013,24.61753]
[1777638005458,30.67,77681.17,0.0,0.76212,0.00013,24.58383]
[1777638006101,30.67,77681.17,0.0,0.76212,0.00013,24.58383]
[1777638006342,30.67,77681.17,0.0,0.76212,0.00013,24.58383]
[1777638006586,30.67,77681.17,0.0,0.76212,0.00013,24.58383]
[1777638006687,30.67,77681.3,0.0,0.76213,0.00013,24.58284]
[1777638012684,30.67,77682.25,0.0,0.76226,0.00013,24.57581]
[1777638012836,30.67,77682.25,0.0,0.76226,0.00013,24.57581]
[1777638015940,30.67,77684.02,0.0,0.76249,0.00013,24.56327]
[1777638016078,30.66,77681.99,0.0,0.76224,0.00013,24.57718]
[1777638016535,30.66,77682.54,0.0,0.76231,0.00013,24.57331]
[1777638020497,30.66,77680.87,0.0,0.7621,0.00013,24.58457]
[1777638020581,30.66,77680.87,0.0,0.7621,0.00013,24.58457]
[1777638022803,30.66,77682.28,0.0,0.76228,0.00013,24.57472]
[1777638022839,30.66,77682.28,0.0,0.76228,0.00013,24.57472]
[1777638028619,30.66,77682.93,0.0,0.76237,0.00013,24.56988]
[1777638029252,30.66,77682.93,0.0,0.76237,0.00013,24.56988]
[1777638029334,30.66,77682.93,0.0,0.76237,0.00013,24.56988]
[1777638030582,30.66,77683.26,0.0,0.76241,0.00013,24.56756]
[1777638030633,30.66,77682.87,0.0,0.76237,0.00013,24.57021]
[1777638035668,30.66,77680.87,0.0,0.76213,0.00013,24.58049]
[1777638037373,30.66,77681.27,0.0,0.76219,0.00013,24.5777]
[1777638037589,30.66,77681.27,0.0,0.76219,0.00013,24.5777]
[1777638042717,30.66,77682.11,0.0,0.76229,0.00013,24.57175]
[1777638044282,30.66,77682.16,0.0,0.7623,0.00013,24.5714]
[1777638044334,30.66,77682.16,0.0,0.7623,0.00013,24.5714]
[1777638046234,30.66,77682.22,0.0,0.76231,0.00013,24.57097]
[1777638046340,30.66,77682.22,0.0,0.76231,0.00013,24.57097]
[1777638047478,30.66,77682.69,0.0,0.76237,0.00013,24.56773]
[1777638047579,30.66,77682.69,0.0,0.76237,0.00013,24.56773]
[1777638047752,30.66,77682.39,0.0,0.76233,0.00013,24.5698]
[1777638051727,30.66,77677.8,0.0,0.76175,0.00013,24.60134]
[1777638051839,30.66,77677.8,0.0,0.76175,0.00013,24.60134]
[1777638055809,30.66,77666.57,0.0,0.76032,0.00013,24.67826]
[1777638057822,30.66,77662.1,0.0,0.75975,0.00013,24.70879]
[1777638059408,30.66,77662.63,0.0,0.75982,0.00013,24.70511]
[1777638063244,30.66,77666.94,0.0,0.76038,0.00013,24.6753]
[1777638068904,30.66,77662.6,0.0,0.75983,0.00013,24.70458]
[1777638070918,30.66,77655.65,0.0,0.75894,0.00013,24.75216]
[1777638072624,30.66,77656.4,0.0,0.75904,0.00013,24.74703]
[1777638073940,30.66,77668.0,0.0,0.76052,0.00013,24.6675]
[1777638076547,30.66,77671.18,0.0,0.76093,0.00013,24.64543]
[1777638076968,30.66,77678.22,0.0,0.76183,0.00013,24.59695]
[1777638082003,30.66,77679.48,0.0,0.76199,0.00013,24.58805]
[1777638086031,30.66,77687.04,0.0,0.76296,0.00013,24.5358]
[1777638090818,30.66,77690.03,0.0,0.76334,0.00013,24.5149]
[1777638090835,30.66,77690.03,0.0,0.76334,0.00013,24.5149]
[1777638093920,30.66,77695.35,0.0,0.76403,0.00013,24.47471]
[1777638094155,30.65,77723.51,0.0,0.76759,0.00013,24.27881]
[1777638095099,30.65,77731.53,0.0,0.76859,0.00013,24.22278]
[1777638096106,30.65,77715.98,0.0,0.76664,0.00013,24.33104]
[1777638097476,30.65,77715.98,0.0,0.76664,0.00013,24.33104]
[1777638097577,30.65,77697.71,0.0,0.76434,0.00013,24.45789]
[1777638100135,30.65,77691.43,0.0,0.76354,0.00013,24.50147]
[1777638102149,30.66,77700.18,0.0,0.76465,0.00013,24.44115]
[1777638104590,30.66,77701.33,0.0,0.76479,0.00013,24.43322]
[1777638105027,30.66,77701.33,0.0,0.76479,0.00013,24.43322]
[1777638105076,30.66,77701.31,0.0,0.76479,0.00013,24.43344]
[1777638107537,30.66,77699.85,0.0,0.7646,0.00013,24.44357]
[1777638107586,30.66,77699.85,0.0,0.7646,0.00013,24.44357]
[1777638113226,30.66,77727.41,0.0,0.76807,0.00013,24.25202]
[1777638114233,30.66,77732.94,0.0,0.76876,0.00012,24.21351]
[1777638117254,30.66,77725.09,0.0,0.76777,0.00013,24.26858]
[1777638119592,30.66,77721.89,0.0,0.76737,0.00013,24.29096]
[1777638121285,30.66,77735.76,0.0,0.7691,0.00012,24.19437]
[1777638123386,30.66,77739.38,0.0,0.76955,0.00012,24.16906]
[1777638123415,30.66,77745.91,0.0,0.77036,0.00012,24.12379]
[1777638126329,30.66,77747.64,0.0,0.77058,0.00012,24.11126]
[1777638128342,30.66,77734.43,0.0,0.76891,0.00012,24.20496]
[1777638131363,30.66,77730.19,0.0,0.76838,0.00013,24.23453]
[1777638133377,30.66,77738.47,0.0,0.76942,0.00012,24.17657]
[1777638137622,30.66,77736.64,0.0,0.76919,0.00012,24.18945]
[1777638137833,30.66,77736.64,0.0,0.76919,0.00012,24.18945]
[1777638142452,30.66,77728.43,0.0,0.76816,0.00013,24.24695]
[1777638143459,30.66,77721.09,0.0,0.76724,0.00013,24.29818]
[1777638145474,30.66,77713.79,0.0,0.76632,0.00013,24.349]
[1777638146481,30.66,77704.19,0.0,0.76511,0.00013,24.41568]
[1777638148495,30.66,77698.15,0.0,0.76435,0.00013,24.45749]
[1777638153529,30.66,77705.68,0.0,0.76531,0.00013,24.40239]
[1777638155794,30.66,77705.68,0.0,0.76531,0.00013,24.40239]
[1777638155833,30.66,77705.68,0.0,0.76531,0.00013,24.40239]
[1777638161856,30.66,77706.12,0.0,0.76537,0.00013,24.39938]
[1777638162595,30.66,77714.8,0.0,0.76646,0.00013,24.33915]
[1777638164609,30.66,77717.68,0.0,0.76682,0.00013,24.31899]
[1777638165698,30.66,77717.68,0.0,0.76682,0.00013,24.31899]
[1777638171657,30.66,77714.71,0.0,0.76645,0.00013,24.33966]
[1777638173672,30.66,77708.23,0.0,0.76563,0.00013,24.38477]
[1777638175916,30.66,77707.08,0.0,0.76549,0.00013,24.39281]
[1777638176085,30.66,77707.08,0.0,0.76549,0.00013,24.39281]
[1777638177035,30.66,77705.61,0.0,0.7653,0.00013,24.40305]
[1777638177700,30.66,77719.94,0.0,0.7671,0.00013,24.30343]
[1777638178707,30.66,77723.91,0.0,0.7676,0.00013,24.2758]
[1777638181073,30.66,77723.86,0.0,0.76759,0.00013,24.27621]
[1777638181728,30.66,77732.44,0.0,0.76867,0.00012,24.21624]
[1777638182735,30.66,77741.06,0.0,0.76975,0.00012,24.15583]
[1777638184749,30.66,77742.99,0.0,0.76999,0.00012,24.14196]
[1777638189784,30.66,77740.56,0.0,0.7697,0.00012,24.15864]
[1777638193504,30.66,77739.59,0.0,0.76958,0.00012,24.16518]
[1777638193581,30.66,77739.59,0.0,0.76958,0.00012,24.16518]
[1777638195826,30.66,77724.94,0.0,0.76775,0.00013,24.26739]
[1777638198848,30.66,77723.74,0.0,0.76761,0.00013,24.27541]
[1777638199968,30.66,77723.74,0.0,0.76761,0.00013,24.27541]
[1777638200078,30.66,77723.74,0.0,0.76761,0.00013,24.27541]
[1777638202678,30.66,77723.43,0.0,0.76758,0.00013,24.27722]
[1777638202826,30.66,77723.43,0.0,0.76758,0.00013,24.27722]
[1777638202876,30.66,77723.57,0.0,0.76759,0.00013,24.27618]
[1777638207911,30.66,77721.83,0.0,0.76738,0.00013,24.28794]
[1777638212946,30.66,77720.94,0.0,0.76729,0.00013,24.29073]
[1777638213482,30.66,77720.94,0.0,0.76729,0.00013,24.29073]
[1777638213576,30.66,77720.94,0.0,0.76729,0.00013,24.29073]
[1777638218990,30.66,77718.5,0.0,0.76699,0.00013,24.30767]
[1777638221276,30.66,77721.94,0.0,0.76742,0.00013,24.28348]
[1777638221330,30.66,77721.94,0.0,0.76742,0.00013,24.28348]
[1777638226441,30.65,77723.0,0.0,0.76756,0.00013,24.2756]
[1777638226587,30.65,77723.0,0.0,0.76756,0.00013,24.2756]
[1777638232087,30.65,77721.91,0.0,0.76744,0.00013,24.28246]
[1777638232244,30.65,77721.91,0.0,0.76744,0.00013,24.28246]
[1777638232328,30.65,77721.91,0.0,0.76744,0.00013,24.28246]
[1777638234591,30.65,77721.06,0.0,0.76734,0.00013,24.28812]
[1777638234835,30.65,77721.06,0.0,0.76734,0.00013,24.28812]
[1777638235111,30.65,77722.72,0.0,0.76755,0.00013,24.27643]
[1777638237971,30.65,77722.37,0.0,0.76751,0.00013,24.27863]
[1777638239141,30.65,77735.41,0.0,0.76914,0.00012,24.18725]
[1777638241861,30.65,77736.49,0.0,0.76928,0.00012,24.17942]
[1777638247197,30.65,77740.76,0.0,0.76983,0.00012,24.14868]
[1777638248204,30.65,77749.72,0.0,0.77095,0.00012,24.08556]
[1777638250218,30.64,77755.89,0.0,0.77175,0.00012,24.04046]
[1777638254246,30.63,77763.87,0.0,0.77284,0.00012,23.97785]
[1777638259281,30.62,77759.01,0.0,0.77231,0.00012,24.00783]
[1777638260951,30.62,77759.01,0.0,0.77231,0.00012,24.00783]
[1777638261081,30.62,77759.01,0.0,0.77231,0.00012,24.00783]
[1777638264716,30.61,77762.22,0.0,0.77274,0.00012,23.98347]
[1777638264831,30.61,77762.22,0.0,0.77274,0.00012,23.98347]
[1777638264933,30.61,77762.29,0.0,0.77275,0.00012,23.98259]
[1777638270359,30.61,77758.2,0.0,0.77227,0.00012,24.01041]
[1777638272051,30.61,77758.2,0.0,0.77227,0.00012,24.01041]
[1777638272080,30.61,77758.2,0.0,0.77227,0.00012,24.01041]
[1777638277415,30.61,77760.68,0.0,0.77262,0.00012,23.98822]
[1777638278475,30.61,77760.68,0.0,0.77262,0.00012,23.98822]
[1777638278579,30.61,77760.68,0.0,0.77262,0.00012,23.98822]
[1777638282024,30.61,77761.57,0.0,0.77272,0.00012,23.9825]
[1777638282079,30.61,77761.57,0.0,0.77272,0.00012,23.9825]
[1777638282080,30.61,77765.01,0.0,0.77313,0.00012,23.95907]
[1777638285275,30.61,77763.68,0.0,0.77295,0.00012,23.96917]
[1777638285330,30.61,77763.68,0.0,0.77295,0.00012,23.96917]
[1777638290506,30.61,77762.56,0.0,0.77281,0.00012,23.97739]
[1777638295485,30.61,77762.44,0.0,0.77279,0.00012,23.97845]
[1777638295581,30.61,77762.44,0.0,0.77279,0.00012,23.97845]
[1777638297557,30.61,77754.99,0.0,0.77186,0.00012,24.03118]
[1777638298564,30.62,77748.98,0.0,0.77108,0.00012,24.07549]
[1777638299570,30.62,77742.75,0.0,0.77031,0.00012,24.11917]
[1777638301586,30.62,77743.68,0.0,0.77042,0.00012,24.11259]
[1777638304389,30.62,77746.44,0.0,0.77077,0.00012,24.09323]
[1777638304585,30.62,77746.44,0.0,0.77077,0.00012,24.09323]
[1777638306620,30.62,77747.11,0.0,0.77085,0.00012,24.08861]
[1777638307634,30.62,77762.35,0.0,0.77274,0.00012,23.9811]
[1777638309648,30.62,77766.42,0.0,0.77325,0.00012,23.95207]
[1777638310683,30.62,77766.42,0.0,0.77325,0.00012,23.95207]
[1777638316697,30.62,77767.08,0.0,0.77334,0.00012,23.94697]
[1777638321732,30.61,77767.05,0.0,0.77335,0.00012,23.94674]
[1777638324241,30.61,77768.96,0.0,0.77358,0.00012,23.93315]
[1777638324332,30.61,77768.82,0.0,0.77357,0.00012,23.93407]
[1777638328786,30.61,77775.32,0.0,0.77437,0.00012,23.88782]
[1777638330800,30.61,77781.82,0.0,0.77518,0.00012,23.84144]
[1777638332345,30.61,77778.21,0.0,0.77475,0.00012,23.86366]
[1777638334340,30.61,77774.6,0.0,0.77431,0.00012,23.88904]
[1777638340297,30.61,77771.08,0.0,0.77389,0.00012,23.91352]
[1777638340336,30.61,77770.94,0.0,0.77387,0.00012,23.91444]
[1777638340870,30.61,77770.71,0.0,0.77384,0.00012,23.916]
[1777638345910,30.61,77772.14,0.0,0.77402,0.00012,23.90567]
[1777638346474,30.61,77772.14,0.0,0.77402,0.00012,23.90567]
[1777638346582,30.61,77772.14,0.0,0.77402,0.00012,23.90567]
[1777638351952,30.61,77766.19,0.0,0.77329,0.00012,23.94736]
[1777638353966,30.61,77742.29,0.0,0.77029,0.00012,24.11764]
[1777638354973,30.61,77740.08,0.0,0.77002,0.00012,24.13315]
[1777638358183,30.61,77744.92,0.0,0.77062,0.00012,24.09914]
[1777638358330,30.61,77744.92,0.0,0.77062,0.00012,24.09914]
[1777638364037,30.61,77746.37,0.0,0.7708,0.00012,24.08898]
[1777638365989,30.61,77746.18,0.0,0.77078,0.00012,24.09032]
[1777638366080,30.61,77746.18,0.0,0.77078,0.00012,24.09032]
[1777638372094,30.61,77741.0,0.0,0.77014,0.00012,24.12626]
[1777638373613,30.61,77740.74,0.0,0.77011,0.00012,24.12791]
[1777638373830,30.61,77740.74,0.0,0.77011,0.00012,24.12791]
[1777638379264,30.61,77735.36,0.0,0.76945,0.00012,24.16519]
[1777638379327,30.61,77735.36,0.0,0.76945,0.00012,24.16519]
[1777638384659,30.61,77734.39,0.0,0.76933,0.00013,24.17155]
[1777638385825,30.61,77734.06,0.0,0.76929,0.00013,24.17374]
[1777638386077,30.61,77734.06,0.0,0.76929,0.00013,24.17374]
[1777638386192,30.61,77733.2,0.0,0.76919,0.00013,24.17965]
[1777638389182,30.61,77732.15,0.0,0.76906,0.00013,24.18674]
[1777638389333,30.61,77732.15,0.0,0.76906,0.00013,24.18674]
[1777638394013,30.61,77735.31,0.0,0.76949,0.00012,24.1606]
[1777638394076,30.61,77735.31,0.0,0.76949,0.00012,24.1606]
[1777638398615,30.61,77739.86,0.0,0.77006,0.00012,24.12819]
[1777638398833,30.61,77739.86,0.0,0.77006,0.00012,24.12819]
[1777638399284,30.61,77740.0,0.0,0.77008,0.00012,24.12713]
[1777638400291,30.61,77739.02,0.0,0.76996,0.00012,24.13393]
[1777638401298,30.61,77740.97,0.0,0.77021,0.00012,24.12002]
[1777638402234,30.61,77740.97,0.0,0.77021,0.00012,24.12002]
[1777638402331,30.61,77740.97,0.0,0.77021,0.00012,24.12002]
[1777638402350,30.61,77751.59,0.0,0.77153,0.00012,24.04513]
[1777638403312,30.6,77753.68,0.0,0.7718,0.00012,24.03029]
[1777638406027,30.6,77753.22,0.0,0.77174,0.00012,24.03334]
[1777638406080,30.6,77753.22,0.0,0.77174,0.00012,24.03334]
[1777638406334,30.6,77753.42,0.0,0.77177,0.00012,24.03184]
[1777638410361,30.6,77755.65,0.0,0.77207,0.00012,24.01493]
[1777638411370,30.6,77764.72,0.0,0.77319,0.00012,23.95069]
[1777638413382,30.6,77764.14,0.0,0.77313,0.00012,23.95456]
[1777638417905,30.6,77764.27,0.0,0.77315,0.00012,23.9533]
[1777638418014,30.6,77763.87,0.0,0.7731,0.00012,23.95603]
[1777638418417,30.6,77773.29,0.0,0.77427,0.00012,23.88911]
[1777638419424,30.6,77777.52,0.0,0.77479,0.00012,23.85894]
[1777638420431,30.6,77779.27,0.0,0.77501,0.00012,23.84638]
[1777638421735,30.6,77779.27,0.0,0.77501,0.00012,23.84638]
[1777638421977,30.6,77779.27,0.0,0.77501,0.00012,23.84638]
[1777638421992,30.6,77781.14,0.0,0.77524,0.00012,23.83297]
[1777638422445,30.6,77778.0,0.0,0.77486,0.00012,23.85515]
[1777638423451,30.6,77778.67,0.0,0.77494,0.00012,23.85025]
[1777638425797,30.6,77778.48,0.0,0.77492,0.00012,23.85147]
[1777638426472,30.6,77777.49,0.0,0.77481,0.00012,23.85822]
[1777638427480,30.6,77776.84,0.0,0.77472,0.00012,23.86288]
[1777638431850,30.6,77777.2,0.0,0.77477,0.00012,23.86042]
[1777638431952,30.6,77777.94,0.0,0.77486,0.00012,23.85523]
[1777638436930,30.6,77776.79,0.0,0.77471,0.00012,23.86349]
[1777638437077,30.6,77776.79,0.0,0.77471,0.00012,23.86349]
[1777638437332,30.6,77776.79,0.0,0.77471,0.00012,23.86349]
[1777638437549,30.6,77776.77,0.0,0.77471,0.00012,23.86371]
[1777638439564,30.6,77773.66,0.0,0.77432,0.00012,23.88593]
[1777638442585,30.6,77768.35,0.0,0.77366,0.00012,23.92386]
[1777638444599,30.6,77772.3,0.0,0.77415,0.00012,23.89609]
[1777638446033,30.6,77774.96,0.0,0.77447,0.00012,23.8776]
[1777638447620,30.6,77777.37,0.0,0.77476,0.00012,23.8607]
[1777638449841,30.6,77777.66,0.0,0.7748,0.00012,23.85879]
[1777638449881,30.6,77776.85,0.0,0.77469,0.00012,23.86484]
[1777638450799,30.6,77776.85,0.0,0.77469,0.00012,23.86484]
[1777638450832,30.6,77776.85,0.0,0.77469,0.00012,23.86484]
[1777638450900,30.6,77776.09,0.0,0.7746,0.00012,23.87037]
[1777638456683,30.6,77776.28,0.0,0.77463,0.00012,23.86641]
[1777638458698,30.6,77769.77,0.0,0.77382,0.00012,23.91281]
[1777638459705,30.6,77763.48,0.0,0.77304,0.00012,23.95738]
[1777638460712,30.6,77757.23,0.0,0.77226,0.00012,24.00167]
[1777638465748,30.61,77756.77,0.0,0.77217,0.00012,24.00702]
[1777638468768,30.61,77749.23,0.0,0.77123,0.00012,24.0604]
[1777638471790,30.61,77755.4,0.0,0.77199,0.00012,24.01743]
[1777638476825,30.61,77756.77,0.0,0.77214,0.00012,24.00871]
[1777638481860,30.62,77756.65,0.0,0.77211,0.00012,24.01056]
[1777638486351,30.62,77753.65,0.0,0.77173,0.00012,24.03224]
[1777638486581,30.62,77753.7,0.0,0.77173,0.00012,24.03221]
[1777638491930,30.62,77748.1,0.0,0.77102,0.00012,24.07243]
[1777638494446,30.62,77748.03,0.0,0.77099,0.00012,24.07385]
[1777638494580,30.62,77748.09,0.0,0.77099,0.00012,24.07429]
[1777638495086,30.62,77748.09,0.0,0.77099,0.00012,24.07429]
[1777638495331,30.62,77748.09,0.0,0.77099,0.00012,24.07429]
[1777638495432,30.62,77747.82,0.0,0.77095,0.00012,24.07626]
[1777638500992,30.63,77743.15,0.0,0.77036,0.00012,24.10943]
[1777638506270,30.63,77745.49,0.0,0.77065,0.00012,24.09329]
[1777638507035,30.63,77758.4,0.0,0.77225,0.00012,24.00249]
[1777638508042,30.63,77763.7,0.0,0.77291,0.00012,23.96517]
[1777638510373,30.63,77761.02,0.0,0.77258,0.00012,23.98416]
[1777638516099,30.63,77765.78,0.0,0.77318,0.00012,23.94767]
[1777638521134,30.63,77768.94,0.0,0.77357,0.00012,23.92533]
[1777638523112,30.63,77768.64,0.0,0.77353,0.00012,23.92756]
[1777638523330,30.63,77768.64,0.0,0.77353,0.00012,23.92756]
[1777638524293,30.63,77768.4,0.0,0.7735,0.00012,23.92936]
[1777638524329,30.63,77768.4,0.0,0.7735,0.00012,23.92936]
[1777638524394,30.63,77768.63,0.0,0.77352,0.00012,23.92783]
[1777638530197,30.63,77765.84,0.0,0.77317,0.00012,23.94805]
[1777638530532,30.63,77765.84,0.0,0.77317,0.00012,23.94805]
[1777638530581,30.63,77765.84,0.0,0.77317,0.00012,23.94805]
[1777638533685,30.63,77762.66,0.0,0.77277,0.00012,23.97067]
[1777638533831,30.63,77762.66,0.0,0.77277,0.00012,23.97067]
[1777638539260,30.63,77763.7,0.0,0.7729,0.00012,23.96367]
[1777638541832,30.63,77763.01,0.0,0.77281,0.00012,23.96865]
[1777638542085,30.63,77763.01,0.0,0.77281,0.00012,23.96865]
[1777638542788,30.63,77762.78,0.0,0.77278,0.00012,23.97032]
[1777638542829,30.63,77762.78,0.0,0.77278,0.00012,23.97032]
[1777638543288,30.63,77762.66,0.0,0.77276,0.00012,23.97121]
[1777638548323,30.63,77762.43,0.0,0.77273,0.00012,23.97304]
[1777638551412,30.63,77762.69,0.0,0.77276,0.00012,23.97123]
[1777638551580,30.63,77762.35,0.0,0.77272,0.00012,23.97369]
[1777638555395,30.63,77751.11,0.0,0.77132,0.00012,24.05305]
[1777638555826,30.63,77751.11,0.0,0.77132,0.00012,24.05305]
[1777638558415,30.63,77739.21,0.0,0.76984,0.00012,24.13665]
[1777638559410,30.63,77739.21,0.0,0.76984,0.00012,24.13665]
[1777638564457,30.63,77739.8,0.0,0.76992,0.00012,24.13221]
[1777638565591,30.63,77740.03,0.0,0.76995,0.00012,24.13055]
[1777638566471,30.63,77752.29,0.0,0.77148,0.00012,24.04438]
[1777638567478,30.63,77754.53,0.0,0.77176,0.00012,24.02854]
[1777638569659,30.63,77751.56,0.0,0.77139,0.00012,24.04933]
[1777638576541,30.63,77750.28,0.0,0.77126,0.00012,24.05444]
[1777638582136,30.63,77748.72,0.0,0.77106,0.00012,24.06543]
[1777638582333,30.63,77748.72,0.0,0.77106,0.00012,24.06543]
[1777638583068,30.63,77749.19,0.0,0.77112,0.00012,24.06212]
[1777638583077,30.63,77749.19,0.0,0.77112,0.00012,24.06212]
[1777638583170,30.63,77749.34,0.0,0.77114,0.00012,24.06106]
[1777638588625,30.63,77747.74,0.0,0.77094,0.00012,24.07225]
[1777638594538,30.63,77750.94,0.0,0.77134,0.00012,24.04976]
[1777638594586,30.63,77750.41,0.0,0.77128,0.00012,24.0535]
[1777638595707,30.63,77749.3,0.0,0.77114,0.00012,24.06131]
[1777638601716,30.63,77746.35,0.0,0.77077,0.00012,24.08185]
[1777638602600,30.63,77746.35,0.0,0.77077,0.00012,24.08185]
[1777638602641,30.63,77746.35,0.0,0.77077,0.00012,24.08185]
[1777638602701,30.63,77746.35,0.0,0.77077,0.00012,24.08185]
[1777638604737,30.63,77756.31,0.0,0.77201,0.00012,24.01162]
[1777638605744,30.63,77766.72,0.0,0.77331,0.00012,23.93811]
[1777638606751,30.63,77767.88,0.0,0.77345,0.00012,23.92993]
[1777638611786,30.63,77770.38,0.0,0.77377,0.00012,23.91155]
[1777638616821,30.62,77778.61,0.0,0.7748,0.00012,23.85242]
[1777638617828,30.62,77786.29,0.0,0.77575,0.00012,23.79778]
[1777638619841,30.62,77789.75,0.0,0.77618,0.00012,23.77276]
[1777638622871,30.62,77796.56,0.0,0.77702,0.00012,23.72385]
[1777638624885,30.62,77802.26,0.0,0.77772,0.00012,23.68301]
[1777638626898,30.62,77793.71,0.0,0.77668,0.00012,23.74372]
[1777638628913,30.62,77802.07,0.0,0.77771,0.00012,23.6839]
[1777638630927,30.62,77809.1,0.0,0.77857,0.00012,23.63354]
[1777638634955,30.62,77813.04,0.0,0.77908,0.00012,23.60164]
[1777638639990,30.62,77821.86,0.0,0.78016,0.00012,23.53809]
[1777638645025,30.61,77816.38,0.0,0.77954,0.00012,23.57413]
[1777638646036,30.61,77804.52,0.0,0.7781,0.00012,23.65885]
[1777638647041,30.61,77786.67,0.0,0.77591,0.00012,23.78604]
[1777638648048,30.61,77779.47,0.0,0.77502,0.00012,23.83728]
[1777638649055,30.61,77779.22,0.0,0.77499,0.00012,23.83901]
[1777638654095,30.61,77780.17,0.0,0.77511,0.00012,23.8318]
[1777638657116,30.61,77789.14,0.0,0.77622,0.00012,23.7678]
[1777638658123,30.61,77796.91,0.0,0.77718,0.00012,23.71242]
[1777638663158,30.61,77805.51,0.0,0.77824,0.00012,23.65072]
[1777638664949,30.61,77807.53,0.0,0.77848,0.00012,23.63629]
[1777638668286,30.61,77810.42,0.0,0.77883,0.00012,23.61567]
[1777638668387,30.61,77809.94,0.0,0.77878,0.00012,23.61913]
[1777638668844,30.61,77809.94,0.0,0.77878,0.00012,23.61913]
[1777638669186,30.61,77809.94,0.0,0.77878,0.00012,23.61913]
[1777638669485,30.61,77809.94,0.0,0.77878,0.00012,23.61913]
[1777638669587,30.61,77809.61,0.0,0.77874,0.00012,23.6215]
[1777638672221,30.61,77803.23,0.0,0.77796,0.00012,23.66707]
[1777638677260,30.61,77802.11,0.0,0.77782,0.00012,23.67487]
[1777638682295,30.61,77797.42,0.0,0.77724,0.00012,23.70854]
[1777638687330,30.61,77794.88,0.0,0.77693,0.00012,23.72694]
[1777638692365,30.61,77795.84,0.0,0.77707,0.00012,23.71653]
[1777638697401,30.61,77803.48,0.0,0.77801,0.00012,23.66172]
[1777638702436,30.61,77805.23,0.0,0.77822,0.00012,23.64926]
[1777638707471,30.61,77809.02,0.0,0.77868,0.00012,23.62229]
[1777638712506,30.61,77808.84,0.0,0.77866,0.00012,23.62366]
[1777638717541,30.61,77808.14,0.0,0.77857,0.00012,23.6289]
[1777638720733,30.61,77806.4,0.0,0.77836,0.00012,23.64139]
[1777638722911,30.61,77804.14,0.0,0.77808,0.00012,23.65754]
[1777638723081,30.61,77804.14,0.0,0.77808,0.00012,23.65754]
[1777638725199,30.61,77803.06,0.0,0.77795,0.00012,23.66521]
[1777638725329,30.61,77803.06,0.0,0.77795,0.00012,23.66521]
[1777638728321,30.61,77805.98,0.0,0.7783,0.00012,23.64456]
[1777638730633,30.61,77823.83,0.0,0.78048,0.00012,23.51689]
[1777638732456,30.61,77826.61,0.0,0.78081,0.00012,23.49709]
[1777638737685,30.61,77825.05,0.0,0.78061,0.00012,23.50929]
[1777638740590,30.61,77828.27,0.0,0.781,0.00012,23.48623]
[1777638740708,30.61,77840.15,0.0,0.78244,0.00012,23.40072]
[1777638741715,30.61,77838.36,0.0,0.78222,0.00012,23.41355]
[1777638743729,30.61,77845.32,0.0,0.78307,0.00012,23.36312]
[1777638744528,30.61,77845.32,0.0,0.78307,0.00012,23.36312]
[1777638745624,30.61,77848.96,0.0,0.7835,0.00012,23.3369]
[1777638745748,30.61,77860.42,0.0,0.78489,0.00012,23.2539]
[1777638746753,30.61,77860.36,0.0,0.78488,0.00012,23.25421]
[1777638747760,30.61,77868.07,0.0,0.78581,0.00012,23.19827]
[1777638749823,30.61,77866.03,0.0,0.78556,0.00012,23.213]
[1777638751788,30.61,77857.04,0.0,0.78451,0.00012,23.27436]
[1777638754918,30.61,77853.85,0.0,0.78413,0.00012,23.29739]
[1777638757831,30.61,77845.52,0.0,0.78313,0.00012,23.35735]
[1777638759052,30.61,77845.52,0.0,0.78313,0.00012,23.35735]
[1777638760475,30.61,77843.71,0.0,0.78291,0.00012,23.37031]
[1777638764158,30.61,77843.72,0.0,0.78292,0.00012,23.36979]
[1777638764243,30.61,77843.72,0.0,0.78292,0.00012,23.36979]
[1777638764618,30.61,77843.72,0.0,0.78292,0.00012,23.36979]
[1777638766576,30.61,77843.28,0.0,0.78287,0.00012,23.37275]
[1777638766832,30.61,77842.96,0.0,0.78283,0.00012,23.37493]
[1777638767900,30.61,77853.9,0.0,0.78415,0.00012,23.2959]
[1777638771377,30.61,77854.57,0.0,0.78423,0.00012,23.29102]
[1777638771589,30.61,77854.57,0.0,0.78423,0.00012,23.29102]
[1777638776963,30.61,77854.88,0.0,0.78428,0.00012,23.28834]
[1777638779984,30.61,77863.79,0.0,0.78535,0.00012,23.22382]
[1777638781998,30.61,77865.22,0.0,0.78552,0.00012,23.21338]
[1777638785916,30.61,77865.58,0.0,0.78556,0.00012,23.21065]
[1777638786081,30.61,77865.58,0.0,0.78556,0.00012,23.21065]
[1777638788946,30.61,77867.95,0.0,0.78585,0.00012,23.19338]
[1777638789075,30.61,77867.95,0.0,0.78585,0.00012,23.19338]
[1777638792070,30.61,77875.32,0.0,0.78673,0.00012,23.13976]
[1777638794085,30.61,77878.72,0.0,0.78714,0.00012,23.11507]
[1777638799301,30.61,77876.29,0.0,0.78685,0.00012,23.1325]
[1777638799337,30.61,77876.29,0.0,0.78685,0.00012,23.1325]
[1777638800896,30.61,77876.46,0.0,0.78687,0.00012,23.13127]
[1777638801076,30.61,77876.46,0.0,0.78687,0.00012,23.13127]
[1777638801349,30.61,77876.51,0.0,0.78688,0.00012,23.13093]
[1777638807697,30.61,77881.44,0.0,0.78747,0.00012,23.09511]
[1777638807835,30.61,77882.33,0.0,0.78757,0.00012,23.08871]
[1777638813223,30.61,77885.05,0.0,0.78791,0.00012,23.06577]
[1777638815286,30.61,77886.19,0.0,0.78805,0.00012,23.05755]
[1777638815328,30.61,77886.19,0.0,0.78805,0.00012,23.05755]
[1777638819448,30.61,77886.9,0.0,0.78812,0.00012,23.05284]
[1777638823580,30.61,77886.43,0.0,0.78806,0.00012,23.05665]
[1777638828636,30.61,77879.81,0.0,0.78725,0.00012,23.10624]
[1777638832357,30.61,77888.48,0.0,0.78827,0.00012,23.04416]
[1777638833027,30.61,77888.48,0.0,0.78827,0.00012,23.04416]
[1777638833403,30.61,77888.48,0.0,0.78827,0.00012,23.04416]
[1777638833422,30.61,77932.86,0.0,0.7935,0.00012,22.7201]
[1777638834093,30.61,77932.86,0.0,0.7935,0.00012,22.7201]
[1777638834375,30.61,77963.27,0.0,0.79704,0.00012,22.49644]
[1777638835381,30.61,77967.63,0.0,0.79754,0.00012,22.46418]
[1777638836842,30.61,77967.63,0.0,0.79754,0.00012,22.46418]
[1777638836388,30.61,77969.65,0.0,0.79778,0.00012,22.44945]
[1777638837414,30.61,77975.46,0.0,0.79844,0.00012,22.40673]
[1777638838911,30.61,77974.62,0.0,0.79834,0.00012,22.41303]
[1777638840294,30.61,77974.35,0.0,0.79831,0.00012,22.41515]
[1777638840420,30.62,77985.16,0.0,0.79955,0.00011,22.33529]
[1777638842454,30.62,77976.08,0.0,0.79851,0.00012,22.40261]
[1777638844584,30.62,77980.31,0.0,0.79899,0.00012,22.37158]
[1777638844610,30.62,77992.26,0.0,0.80036,0.00011,22.28324]
[1777638845477,30.62,77998.84,0.0,0.80111,0.00011,22.23471]
[1777638846356,30.62,77998.84,0.0,0.80111,0.00011,22.23471]
[1777638848350,30.62,78004.38,0.0,0.80174,0.00011,22.19395]
[1777638849670,30.62,78001.87,0.0,0.80145,0.00011,22.21298]
[1777638849685,30.62,78001.19,0.0,0.80136,0.00011,22.21839]
[1777638851445,30.62,78002.22,0.0,0.80148,0.00011,22.2111]
[1777638851544,30.62,78005.61,0.0,0.80186,0.00011,22.18592]
[1777638852539,30.62,78062.88,0.0,0.80832,0.00011,21.75911]
[1777638853543,30.62,78089.31,0.0,0.81126,0.00011,21.56109]
[1777638854550,30.62,78083.95,0.0,0.81065,0.00011,21.60236]
[1777638855625,30.62,78083.95,0.0,0.81065,0.00011,21.60236]
[1777638855639,30.62,78058.67,0.0,0.80783,0.00011,21.79244]
[1777638856565,30.62,78023.4,0.0,0.80385,0.00011,22.05625]
[1777638857241,30.62,78023.4,0.0,0.80385,0.00011,22.05625]
[1777638857591,30.62,78023.4,0.0,0.80385,0.00011,22.05625]
[1777638857833,30.62,78023.4,0.0,0.80385,0.00011,22.05625]
[1777638857607,30.62,78011.78,0.0,0.80253,0.00011,22.14269]
[1777638858579,30.63,78006.83,0.0,0.80196,0.00011,22.17971]
[1777638861820,30.63,78006.4,0.0,0.8019,0.00011,22.18336]
[1777638861850,30.63,78003.69,0.0,0.80159,0.00011,22.20386]
[1777638862341,30.63,78003.69,0.0,0.80159,0.00011,22.20386]
[1777638862607,30.63,78000.09,0.0,0.80117,0.00011,22.23093]
[1777638865628,30.63,77995.77,0.0,0.80067,0.00011,22.2638]
[1777638866490,30.63,77995.77,0.0,0.80067,0.00011,22.2638]
[1777638866635,30.63,77995.35,0.0,0.80061,0.00011,22.2672]
[1777638866995,30.63,77995.35,0.0,0.80061,0.00011,22.2672]
[1777638867642,30.63,77993.82,0.0,0.80043,0.00011,22.2788]
[1777638868649,30.63,77975.51,0.0,0.79832,0.00012,22.4147]
[1777638869657,30.63,77963.13,0.0,0.79689,0.00012,22.50631]
[1777638870664,30.63,77949.26,0.0,0.79528,0.00012,22.60828]
[1777638871152,30.63,77949.26,0.0,0.79528,0.00012,22.60828]
[1777638871794,30.63,77949.26,0.0,0.79528,0.00012,22.60828]
[1777638871892,30.63,77946.88,0.0,0.79502,0.00012,22.62254]
[1777638873684,30.63,77935.68,0.0,0.79372,0.00012,22.70471]
[1777638875698,30.63,77931.39,0.0,0.79321,0.00012,22.7362]
[1777638875960,30.63,77931.39,0.0,0.79321,0.00012,22.7362]
[1777638876705,30.63,77937.27,0.0,0.7939,0.00012,22.69306]
[1777638877876,30.63,77937.27,0.0,0.7939,0.00012,22.69306]
[1777638880733,30.63,77925.85,0.0,0.79257,0.00012,22.77661]
[1777638882439,30.63,77928.81,0.0,0.79291,0.00012,22.75503]
[1777638882747,30.63,77927.2,0.0,0.79273,0.00012,22.76669]
[1777638886625,30.63,77927.87,0.0,0.79281,0.00012,22.76126]
[1777638886774,30.63,77929.98,0.0,0.79306,0.00012,22.74569]
[1777638888616,30.63,77934.89,0.0,0.79364,0.00012,22.7095]
[1777638892606,30.63,77931.39,0.0,0.79324,0.00012,22.73479]
[1777638894595,30.63,77933.76,0.0,0.79352,0.00012,22.7172]
[1777638896595,30.63,77937.23,0.0,0.79393,0.00012,22.69154]
[1777638900592,30.63,77932.91,0.0,0.79343,0.00012,22.7229]
[1777638903895,30.63,77960.5,0.0,0.79665,0.00012,22.51947]
[1777638904902,30.63,77976.76,0.0,0.79853,0.00012,22.39926]
[1777638905719,30.63,77976.76,0.0,0.79853,0.00012,22.39926]
[1777638905910,30.63,77984.3,0.0,0.7994,0.00011,22.3436]
[1777638907924,30.63,77974.26,0.0,0.79824,0.00012,22.41764]
[1777638908931,30.63,77943.78,0.0,0.79469,0.00012,22.64325]
[1777638909876,30.63,77943.78,0.0,0.79469,0.00012,22.64325]
[1777638909938,30.63,77946.01,0.0,0.79496,0.00012,22.62667]
[1777638910947,30.63,77957.97,0.0,0.79635,0.00012,22.53847]
[1777638911876,30.63,77957.97,0.0,0.79635,0.00012,22.53847]
[1777638911956,30.63,77962.81,0.0,0.79691,0.00012,22.50274]
[1777638913970,30.63,77968.78,0.0,0.79761,0.00012,22.45837]
[1777638915889,30.63,77969.53,0.0,0.7977,0.00012,22.45257]
[1777638921022,30.62,77960.72,0.0,0.7967,0.00012,22.51606]
[1777638923962,30.62,77963.41,0.0,0.79702,0.00012,22.49596]
[1777638924043,30.62,77961.6,0.0,0.79681,0.00012,22.50882]
[1777638929078,30.62,77968.3,0.0,0.79761,0.00012,22.4582]
[1777638934115,30.61,77962.41,0.0,0.79703,0.00012,22.49299]
[1777638937137,30.61,77969.44,0.0,0.79785,0.00012,22.44045]
[1777638938144,30.6,77978.82,0.0,0.79896,0.00012,22.3691]
[1777638940158,30.6,77988.29,0.0,0.80005,0.00011,22.29876]
[1777638945193,30.6,77986.36,0.0,0.79983,0.00011,22.31296]
[1777638950228,30.6,77984.87,0.0,0.79966,0.00011,22.32381]
[1777638953249,30.6,77980.1,0.0,0.79912,0.00012,22.35911]
[1777638957277,30.6,77974.43,0.0,0.79848,0.00012,22.39998]
[1777638962312,30.6,77982.2,0.0,0.79938,0.00012,22.34198]
[1777638964326,30.6,77987.31,0.0,0.79997,0.00011,22.30373]
[1777638965702,30.6,77987.31,0.0,0.79997,0.00011,22.30373]
[1777638965703,30.6,77997.99,0.0,0.8012,0.00011,22.22418]
[1777638966344,30.6,78016.33,0.0,0.80329,0.00011,22.08777]
[1777638967834,30.6,78016.33,0.0,0.80329,0.00011,22.08777]
[1777638967892,30.6,78022.56,0.0,0.80401,0.00011,22.04108]
[1777638969364,30.6,78029.4,0.0,0.80478,0.00011,21.98995]
[1777638972388,30.6,78022.71,0.0,0.80403,0.00011,22.03974]
[1777638973394,30.6,78014.97,0.0,0.80315,0.00011,22.09739]
[1777638974407,30.6,78000.49,0.0,0.8015,0.00011,22.20505]
[1777638975413,30.6,77991.84,0.0,0.80051,0.00011,22.26931]
[1777638976420,30.6,77991.04,0.0,0.80041,0.00011,22.2753]
[1777638977851,30.6,77991.04,0.0,0.80041,0.00011,22.2753]
[1777638977933,30.6,77990.51,0.0,0.80036,0.00011,22.27902]
[1777638979473,30.6,77989.07,0.0,0.80019,0.00011,22.2897]
[1777638979596,30.6,77992.57,0.0,0.8006,0.00011,22.26355]
[1777638980499,30.59,78013.83,0.0,0.80303,0.00011,22.10528]
[1777638981507,30.59,78023.72,0.0,0.80416,0.00011,22.03116]
[1777638982513,30.59,78018.62,0.0,0.80358,0.00011,22.06898]
[1777638983550,30.59,78018.62,0.0,0.80358,0.00011,22.06898]
[1777638983587,30.59,78025.98,0.0,0.80442,0.00011,22.014]
[1777638984527,30.59,78032.65,0.0,0.80517,0.00011,21.96404]
[1777638985534,30.59,78041.01,0.0,0.80612,0.00011,21.90147]
[1777638987645,30.59,78036.05,0.0,0.80556,0.00011,21.93848]
[1777638987707,30.59,78027.92,0.0,0.80464,0.00011,21.99917]
[1777638989561,30.59,78025.67,0.0,0.80439,0.00011,22.01571]
[1777638993590,30.59,78033.47,0.0,0.8053,0.00011,21.9536]
[1777638994597,30.59,78038.28,0.0,0.80584,0.00011,21.91764]
[1777638998393,30.59,78038.76,0.0,0.8059,0.00011,21.91416]
[1777638998452,30.59,78038.76,0.0,0.8059,0.00011,21.91416]
[1777638998578,30.59,78038.76,0.0,0.8059,0.00011,21.91416]
[1777638998625,30.59,78038.46,0.0,0.80586,0.00011,21.91642]
[1777639000639,30.59,78043.77,0.0,0.80646,0.00011,21.87672]
[1777639004075,30.59,78046.99,0.0,0.80682,0.00011,21.85277]
[1777639004126,30.59,78045.87,0.0,0.8067,0.00011,21.86105]
[1777639004326,30.59,78045.87,0.0,0.8067,0.00011,21.86105]
[1777639004669,30.59,78047.25,0.0,0.80685,0.00011,21.85062]
[1777639007538,30.59,78051.06,0.0,0.80728,0.00011,21.8219]
[1777639007586,30.59,78051.06,0.0,0.80728,0.00011,21.8219]
[1777639008697,30.59,78061.11,0.0,0.80841,0.00011,21.74648]
[1777639009704,30.59,78070.7,0.0,0.80948,0.00011,21.67444]
[1777639010711,30.59,78078.73,0.0,0.81038,0.00011,21.614]
[1777639012725,30.59,78091.8,0.0,0.81183,0.00011,21.51544]
[1777639013732,30.59,78104.1,0.0,0.81319,0.00011,21.4227]
[1777639014739,30.59,78111.09,0.0,0.81396,0.00011,21.37]
[1777639018767,30.59,78105.11,0.0,0.8133,0.00011,21.41498]
[1777639023803,30.59,78107.07,0.0,0.81352,0.00011,21.4003]
[1777639026322,30.59,78109.23,0.0,0.81375,0.00011,21.38414]
[1777639026568,30.59,78109.23,0.0,0.81375,0.00011,21.38414]
[1777639026823,30.59,78114.77,0.0,0.81436,0.00011,21.34235]
[1777639030229,30.59,78111.87,0.0,0.81404,0.00011,21.36452]
[1777639030327,30.59,78111.87,0.0,0.81404,0.00011,21.36452]
[1777639030844,30.59,78111.87,0.0,0.81404,0.00011,21.36452]
[1777639031077,30.59,78111.87,0.0,0.81404,0.00011,21.36452]
[1777639031106,30.59,78114.27,0.0,0.8143,0.00011,21.34653]
[1777639033909,30.59,78117.93,0.0,0.8147,0.00011,21.31921]
[1777639034077,30.59,78117.93,0.0,0.8147,0.00011,21.31921]
[1777639034133,30.59,78121.91,0.0,0.81513,0.00011,21.28923]
[1777639034879,30.59,78128.66,0.0,0.81587,0.00011,21.23834]
[1777639035890,30.59,78138.67,0.0,0.81696,0.00011,21.16264]
[1777639036895,30.59,78139.48,0.0,0.81704,0.00011,21.15658]
[1777639038909,30.59,78132.17,0.0,0.81625,0.00011,21.21198]
[1777639039916,30.59,78137.93,0.0,0.81687,0.00011,21.16843]
[1777639042937,30.59,78143.65,0.0,0.81749,0.00011,21.12535]
[1777639044951,30.59,78149.92,0.0,0.81817,0.00011,21.07813]
[1777639045958,30.59,78154.88,0.0,0.8187,0.00011,21.04075]
[1777639047973,30.59,78131.91,0.0,0.8162,0.00011,21.21506]
[1777639048981,30.59,78115.93,0.0,0.81445,0.00011,21.33592]
[1777639049987,30.59,78112.26,0.0,0.81405,0.00011,21.36363]
[1777639055022,30.6,78104.57,0.0,0.81322,0.00011,21.41881]
[1777639056029,30.6,78087.73,0.0,0.81136,0.00011,21.54583]
[1777639057036,30.6,78075.57,0.0,0.81001,0.00011,21.63728]
[1777639058043,30.6,78061.15,0.0,0.8084,0.00011,21.7456]
[1777639059049,30.6,78053.13,0.0,0.80749,0.00011,21.80596]
[1777639061063,30.6,78057.33,0.0,0.80796,0.00011,21.77472]
[1777639062071,30.6,78065.56,0.0,0.80888,0.00011,21.71292]
[1777639063078,30.6,78070.15,0.0,0.8094,0.00011,21.67845]
[1777639067106,30.6,78074.53,0.0,0.80983,0.00011,21.64925]
[1777639070126,30.6,78067.76,0.0,0.80908,0.00011,21.70001]
[1777639070183,30.6,78067.76,0.0,0.80908,0.00011,21.70001]
[1777639070327,30.6,78067.76,0.0,0.80908,0.00011,21.70001]
[1777639075683,30.6,78064.05,0.0,0.80866,0.00011,21.72802]
[1777639075833,30.6,78064.05,0.0,0.80866,0.00011,21.72802]
[1777639075870,30.6,78064.05,0.0,0.80866,0.00011,21.72802]
[1777639076080,30.6,78064.05,0.0,0.80866,0.00011,21.72802]
[1777639076169,30.6,78064.74,0.0,0.80874,0.00011,21.72287]
[1777639079190,30.6,78068.91,0.0,0.8092,0.00011,21.69161]
[1777639081204,30.6,78083.81,0.0,0.81086,0.00011,21.57938]
[1777639082211,30.6,78087.48,0.0,0.81129,0.00011,21.55023]
[1777639083218,30.6,78083.33,0.0,0.81085,0.00011,21.58025]
[1777639084225,30.6,78072.65,0.0,0.80966,0.00011,21.66077]
[1777639085232,30.6,78063.87,0.0,0.80868,0.00011,21.72665]
[1777639086239,30.6,78056.7,0.0,0.80788,0.00011,21.78041]
[1777639087219,30.6,78056.7,0.0,0.80788,0.00011,21.78041]
[1777639087329,30.6,78056.7,0.0,0.80788,0.00011,21.78041]
[1777639087634,30.6,78056.7,0.0,0.80788,0.00011,21.78041]
[1777639087827,30.6,78056.7,0.0,0.80788,0.00011,21.78041]
[1777639087905,30.6,78055.97,0.0,0.8078,0.00011,21.7858]
[1777639091810,30.6,78055.69,0.0,0.80777,0.00011,21.78787]
[1777639091828,30.6,78055.69,0.0,0.80777,0.00011,21.78787]
[1777639091986,30.6,78055.69,0.0,0.80777,0.00011,21.78787]
[1777639092079,30.6,78055.69,0.0,0.80777,0.00011,21.78787]
[1777639092165,30.6,78053.51,0.0,0.80752,0.00011,21.80401]
[1777639093287,30.6,78049.13,0.0,0.80703,0.00011,21.83661]
[1777639095757,30.6,78045.81,0.0,0.80666,0.00011,21.86126]
[1777639095831,30.6,78045.81,0.0,0.80666,0.00011,21.86126]
[1777639095855,30.6,78043.99,0.0,0.80647,0.00011,21.8744]
[1777639101344,30.59,78044.4,0.0,0.80653,0.00011,21.87018]
[1777639104145,30.59,78044.24,0.0,0.80651,0.00011,21.87114]
[1777639104329,30.59,78046.21,0.0,0.80674,0.00011,21.85617]
[1777639105372,30.59,78053.9,0.0,0.80761,0.00011,21.79838]
[1777639106379,30.59,78059.69,0.0,0.80826,0.00011,21.75495]
[1777639108651,30.59,78063.01,0.0,0.80863,0.00011,21.73007]
[1777639108758,30.59,78067.09,0.0,0.80912,0.00011,21.69712]
[1777639111582,30.59,78070.57,0.0,0.80953,0.00011,21.66936]
[1777639113430,30.57,78074.49,0.0,0.81007,0.00011,21.63026]
[1777639114435,30.57,78082.87,0.0,0.81103,0.00011,21.56553]
[1777639115564,30.57,78094.03,0.0,0.81231,0.00011,21.47869]
[1777639116372,30.57,78094.03,0.0,0.81231,0.00011,21.47869]
[1777639116842,30.56,78094.07,0.0,0.81236,0.00011,21.47504]
[1777639117424,30.56,78094.07,0.0,0.81236,0.00011,21.47504]
[1777639117456,30.56,78093.9,0.0,0.81234,0.00011,21.47632]
[1777639120954,30.55,78092.2,0.0,0.8122,0.00011,21.48581]
[1777639121074,30.55,78092.2,0.0,0.8122,0.00011,21.48581]
[1777639121175,30.55,78092.42,0.0,0.81227,0.00011,21.48061]
[1777639121483,30.55,78089.33,0.0,0.81193,0.00011,21.50391]
[1777639122491,30.54,78084.4,0.0,0.81141,0.00011,21.53903]
[1777639123498,30.54,78078.62,0.0,0.81078,0.00011,21.58174]
[1777639124504,30.54,78076.73,0.0,0.81057,0.00011,21.59582]
[1777639126730,30.54,78075.97,0.0,0.81049,0.00011,21.60138]
[1777639126826,30.54,78075.97,0.0,0.81049,0.00011,21.60138]
[1777639126831,30.54,78075.45,0.0,0.81044,0.00011,21.60495]
[1777639127526,30.54,78074.13,0.0,0.81029,0.00011,21.61489]
[1777639128533,30.54,78068.93,0.0,0.80971,0.00011,21.65401]
[1777639130195,30.54,78068.93,0.0,0.80971,0.00011,21.65401]
[1777639130204,30.54,78063.53,0.0,0.80911,0.00011,21.69455]
[1777639130547,30.54,78057.48,0.0,0.80843,0.00011,21.74001]
[1777639132561,30.54,78049.47,0.0,0.80753,0.00011,21.80021]
[1777639133569,30.54,78053.82,0.0,0.80802,0.00011,21.76756]
[1777639138609,30.54,78050.78,0.0,0.80768,0.00011,21.79025]
[1777639139973,30.54,78050.78,0.0,0.80768,0.00011,21.79025]
[1777639140042,30.54,78050.78,0.0,0.80768,0.00011,21.79025]
[1777639140075,30.54,78050.78,0.0,0.80768,0.00011,21.79025]
[1777639140143,30.54,78048.86,0.0,0.80747,0.00011,21.80455]
[1777639141630,30.54,78038.17,0.0,0.80627,0.00011,21.88462]
[1777639143644,30.54,78033.64,0.0,0.80576,0.00011,21.91827]
[1777639147672,30.54,78028.72,0.0,0.80521,0.00011,21.95427]
[1777639148679,30.54,78026.87,0.0,0.80501,0.00011,21.96787]
[1777639149686,30.54,78024.5,0.0,0.80474,0.00011,21.98548]
[1777639150693,30.54,78019.46,0.0,0.80417,0.00011,22.02301]
[1777639151700,30.54,78017.1,0.0,0.8039,0.00011,22.04048]
[1777639152707,30.53,78007.14,0.0,0.80277,0.00011,22.11461]
[1777639153714,30.53,78001.21,0.0,0.8021,0.00011,22.1588]
[1777639154721,30.53,77998.14,0.0,0.80175,0.00011,22.18155]
[1777639155728,30.53,78002.24,0.0,0.80222,0.00011,22.15083]
[1777639156735,30.53,78015.79,0.0,0.80377,0.00011,22.04953]
[1777639157742,30.53,78014.68,0.0,0.80365,0.00011,22.05738]
[1777639159756,30.53,78013.58,0.0,0.80353,0.00011,22.06499]
[1777639160763,30.53,78015.0,0.0,0.8037,0.00011,22.05408]
[1777639161770,30.53,78015.88,0.0,0.8038,0.00011,22.04721]
[1777639166045,30.53,78022.18,0.0,0.80453,0.00011,21.99898]
[1777639166805,30.53,78022.68,0.0,0.80459,0.00011,21.99502]
[1777639167330,30.53,78022.68,0.0,0.80459,0.00011,21.99502]
[1777639167811,30.53,78024.67,0.0,0.80482,0.00011,21.97991]
[1777639169826,30.53,78024.23,0.0,0.80478,0.00011,21.98278]
[1777639170833,30.53,78024.65,0.0,0.80483,0.00011,21.97943]
[1777639171839,30.53,78025.31,0.0,0.80493,0.00011,21.97085]
[1777639172847,30.53,78026.64,0.0,0.80508,0.00011,21.96069]
[1777639173853,30.53,78024.09,0.0,0.80479,0.00011,21.97966]
[1777639174861,30.52,78024.97,0.0,0.8049,0.00011,21.97294]
[1777639176875,30.52,78023.7,0.0,0.80476,0.00011,21.98218]
[1777639181910,30.52,78024.76,0.0,0.80489,0.00011,21.9735]
[1777639182917,30.52,78023.15,0.0,0.80471,0.00011,21.9854]
[1777639184931,30.52,78019.08,0.0,0.80425,0.00011,22.01551]
[1777639185938,30.52,78017.11,0.0,0.80402,0.00011,22.03022]
[1777639186945,30.52,78019.39,0.0,0.80428,0.00011,22.01314]
[1777639188959,30.52,78018.82,0.0,0.80422,0.00011,22.01737]
[1777639189966,30.52,78018.11,0.0,0.80414,0.00011,22.02266]
[1777639190973,30.52,78018.72,0.0,0.80421,0.00011,22.01807]
[1777639191980,30.52,78015.92,0.0,0.80389,0.00011,22.03916]
[1777639192987,30.52,78011.34,0.0,0.80337,0.00011,22.0735]
[1777639193994,30.52,78014.74,0.0,0.80375,0.00011,22.04818]
[1777639195001,30.52,78016.84,0.0,0.80399,0.00011,22.0326]
[1777639196010,30.52,78016.28,0.0,0.80392,0.00011,22.03691]
[1777639198023,30.52,78023.5,0.0,0.80474,0.00011,21.98298]
[1777639200037,30.52,78021.82,0.0,0.80455,0.00011,21.99557]
[1777639201044,30.52,78023.96,0.0,0.80479,0.00011,21.97955]
[1777639202051,30.52,78025.97,0.0,0.80502,0.00011,21.96452]
[1777639203058,30.52,78029.39,0.0,0.80541,0.00011,21.93887]
[1777639208093,30.52,78030.39,0.0,0.80554,0.00011,21.93041]
[1777639213131,30.52,78033.39,0.0,0.80589,0.00011,21.90709]
[1777639218166,30.52,78031.81,0.0,0.80572,0.00011,21.91815]
[1777639220113,30.52,78031.29,0.0,0.80567,0.00011,21.92188]
[1777639222196,30.52,78044.54,0.0,0.80717,0.00011,21.82214]
[1777639223911,30.52,78045.13,0.0,0.80723,0.00011,21.81768]
[1777639226224,30.52,78039.16,0.0,0.80656,0.00011,21.86234]
[1777639228249,30.52,78064.15,0.0,0.80937,0.00011,21.67445]
[1777639228459,30.52,78064.15,0.0,0.80937,0.00011,21.67445]
[1777639229250,30.52,78083.82,0.0,0.81157,0.00011,21.52611]
[1777639230257,30.52,78087.84,0.0,0.81201,0.00011,21.49583]
[1777639232280,30.52,78109.86,0.0,0.81446,0.00011,21.32617]
[1777639232366,30.52,78109.86,0.0,0.81446,0.00011,21.32617]
[1777639233279,30.52,78127.25,0.0,0.81636,0.00011,21.19459]
[1777639234286,30.52,78125.61,0.0,0.81618,0.00011,21.20729]
[1777639239322,30.52,78127.15,0.0,0.81633,0.00011,21.19666]
[1777639244362,30.52,78117.85,0.0,0.81531,0.00011,21.26777]
[1777639246251,30.52,78117.85,0.0,0.81531,0.00011,21.26777]
[1777639247068,30.52,78117.95,0.0,0.81531,0.00011,21.2674]
[1777639249392,30.52,78107.56,0.0,0.81416,0.00011,21.34681]
[1777639250399,30.52,78105.79,0.0,0.81396,0.00011,21.36048]
[1777639252413,30.52,78105.32,0.0,0.8139,0.00011,21.36458]
[1777639254428,30.52,78099.8,0.0,0.81329,0.00011,21.40684]
[1777639255434,30.53,78092.02,0.0,0.81242,0.00011,21.46601]
[1777639256441,30.53,78089.96,0.0,0.81219,0.00011,21.48189]
[1777639258082,30.53,78089.96,0.0,0.81219,0.00011,21.48189]
[1777639258183,30.53,78089.33,0.0,0.81211,0.00011,21.48726]
[1777639259462,30.53,78081.49,0.0,0.81124,0.00011,21.54663]
[1777639264498,30.53,78088.59,0.0,0.81201,0.00011,21.49432]
[1777639266005,30.53,78088.59,0.0,0.81201,0.00011,21.49432]
[1777639267084,30.53,78091.03,0.0,0.81227,0.00011,21.47639]
[1777639267163,30.53,78093.65,0.0,0.81256,0.00011,21.45694]
[1777639267518,30.53,78092.89,0.0,0.81247,0.00011,21.46268]
[1777639269531,30.53,78089.33,0.0,0.81207,0.00011,21.49016]
[1777639270540,30.53,78080.98,0.0,0.81114,0.00011,21.55337]
[1777639271547,30.53,78076.43,0.0,0.81063,0.00011,21.58802]
[1777639272554,30.53,78072.85,0.0,0.81022,0.00011,21.6153]
[1777639276582,30.54,78066.7,0.0,0.80952,0.00011,21.66259]
[1777639277589,30.54,78061.26,0.0,0.80891,0.00011,21.70362]
[1777639279603,30.54,78057.38,0.0,0.80848,0.00011,21.73295]
[1777639281312,30.54,78053.53,0.0,0.80804,0.00011,21.7622]
[1777639282080,30.54,78053.53,0.0,0.80804,0.00011,21.7622]
[1777639282133,30.54,78052.72,0.0,0.80795,0.00011,21.76829]
[1777639287659,30.54,78043.46,0.0,0.8069,0.00011,21.83852]
[1777639290680,30.54,78036.02,0.0,0.80605,0.00011,21.89481]
[1777639295714,30.54,78032.68,0.0,0.80569,0.00011,21.91696]
[1777639300751,30.54,78027.86,0.0,0.80513,0.00011,21.95362]
[1777639301758,30.54,78017.9,0.0,0.804,0.00011,22.02817]
[1777639303772,30.54,78013.46,0.0,0.80349,0.00011,22.06136]
[1777639307800,30.54,78005.7,0.0,0.80261,0.00011,22.11899]
[1777639308807,30.54,77997.32,0.0,0.80165,0.00011,22.18151]
[1777639310821,30.54,77983.93,0.0,0.80011,0.00012,22.28145]
[1777639312835,30.54,77984.1,0.0,0.80013,0.00012,22.28029]
[1777639317869,30.54,77983.14,0.0,0.80002,0.00012,22.28749]
[1777639320891,30.54,77967.62,0.0,0.79822,0.00012,22.40265]
[1777639322905,30.54,77965.61,0.0,0.79799,0.00012,22.41775]
[1777639327941,30.54,77963.74,0.0,0.79777,0.00012,22.43172]
[1777639330965,30.54,77974.76,0.0,0.79904,0.00012,22.35008]
[1777639331972,30.54,77980.26,0.0,0.79968,0.00012,22.30923]
[1777639332980,30.54,77986.12,0.0,0.80035,0.00012,22.26573]
[1777639338014,30.55,77988.74,0.0,0.80065,0.00011,22.24673]
[1777639343049,30.55,77990.56,0.0,0.80086,0.00011,22.23316]
[1777639345263,30.55,77990.05,0.0,0.8008,0.00011,22.23696]
[1777639345326,30.55,77990.05,0.0,0.8008,0.00011,22.23696]
[1777639349091,30.55,77980.98,0.0,0.79975,0.00012,22.30479]
[1777639354126,30.55,77977.52,0.0,0.79937,0.00012,22.3273]
[1777639357148,30.55,77966.94,0.0,0.79814,0.00012,22.40584]
[1777639361175,30.55,77961.38,0.0,0.79749,0.00012,22.44765]
[1777639363190,30.55,77955.44,0.0,0.79679,0.00012,22.49193]
[1777639366211,30.55,77966.58,0.0,0.79808,0.00012,22.40965]
[1777639370240,30.55,77973.14,0.0,0.79885,0.00012,22.36086]
[1777639375273,30.55,77975.38,0.0,0.7991,0.00012,22.34447]
[1777639380309,30.55,77968.89,0.0,0.79835,0.00012,22.39264]
[1777639381612,30.55,77967.7,0.0,0.79821,0.00012,22.40144]
[1777639381831,30.55,77967.7,0.0,0.79821,0.00012,22.40144]
[1777639385239,30.55,77966.09,0.0,0.79803,0.00012,22.4133]
[1777639385325,30.55,77966.09,0.0,0.79803,0.00012,22.4133]
[1777639385344,30.55,77966.59,0.0,0.79809,0.00012,22.40956]
[1777639387358,30.55,77972.62,0.0,0.79878,0.00012,22.36483]
[1777639391264,30.55,77973.27,0.0,0.79886,0.00012,22.36013]
[1777639391332,30.55,77973.27,0.0,0.79886,0.00012,22.36013]
[1777639395317,30.55,77970.62,0.0,0.79855,0.00012,22.37992]
[1777639395329,30.55,77970.62,0.0,0.79855,0.00012,22.37992]
[1777639396912,30.55,77970.79,0.0,0.79857,0.00012,22.3787]
[1777639397075,30.55,77970.79,0.0,0.79857,0.00012,22.3787]
[1777639397428,30.55,77972.1,0.0,0.79872,0.00012,22.36901]
[1777639402464,30.55,77974.27,0.0,0.79897,0.00012,22.3531]
[1777639403348,30.55,77974.27,0.0,0.79897,0.00012,22.3531]
[1777639403580,30.55,77974.17,0.0,0.79895,0.00012,22.3539]
[1777639407499,30.55,77963.94,0.0,0.79777,0.00012,22.42986]
[1777639409515,30.55,77950.65,0.0,0.79622,0.00012,22.5283]
[1777639411529,30.55,77948.92,0.0,0.79604,0.00012,22.53791]
[1777639416564,30.55,77943.15,0.0,0.79536,0.00012,22.58101]
[1777639420076,30.55,77943.59,0.0,0.7954,0.00012,22.57817]
[1777639420330,30.55,77943.59,0.0,0.7954,0.00012,22.57817]
[1777639426988,30.56,77938.96,0.0,0.79484,0.00012,22.61348]
[1777639427080,30.56,77938.96,0.0,0.79484,0.00012,22.61348]
[1777639430331,30.56,77941.53,0.0,0.79514,0.00012,22.59497]
[1777639430580,30.56,77941.61,0.0,0.79514,0.00012,22.59468]
[1777639434643,30.56,77941.95,0.0,0.79517,0.00012,22.59266]
[1777639434832,30.56,77941.95,0.0,0.79517,0.00012,22.59266]
[1777639436793,30.56,77938.33,0.0,0.79475,0.00012,22.61966]
[1777639436835,30.56,77938.33,0.0,0.79475,0.00012,22.61966]
[1777639438308,30.56,77938.53,0.0,0.79477,0.00012,22.61832]
[1777639438327,30.56,77938.53,0.0,0.79477,0.00012,22.61832]
[1777639438409,30.56,77940.08,0.0,0.79494,0.00012,22.60717]
[1777639443753,30.56,77940.22,0.0,0.79495,0.00012,22.6068]
[1777639446753,30.56,77940.67,0.0,0.795,0.00012,22.60382]
[1777639446832,30.56,77940.67,0.0,0.795,0.00012,22.60382]
[1777639452819,30.56,77945.85,0.0,0.79558,0.00012,22.56689]
[1777639456219,30.57,77949.49,0.0,0.796,0.00012,22.54052]
[1777639456330,30.57,77949.49,0.0,0.796,0.00012,22.54052]
[1777639457498,30.57,77949.26,0.0,0.79597,0.00012,22.54275]
[1777639457533,30.57,77949.04,0.0,0.79594,0.00012,22.54463]
[1777639458862,30.57,77954.91,0.0,0.79661,0.00012,22.50158]
[1777639463921,30.57,77954.43,0.0,0.79654,0.00012,22.50632]
[1777639464079,30.57,77954.43,0.0,0.79654,0.00012,22.50632]
[1777639470170,30.57,77951.96,0.0,0.79623,0.00012,22.52626]
[1777639470328,30.57,77951.96,0.0,0.79623,0.00012,22.52626]
[1777639472619,30.58,77956.05,0.0,0.79671,0.00012,22.49336]
[1777639472834,30.58,77956.05,0.0,0.79671,0.00012,22.49336]
[1777639473501,30.58,77956.05,0.0,0.79671,0.00012,22.49336]
[1777639473577,30.58,77956.05,0.0,0.79671,0.00012,22.49336]
[1777639473551,30.58,77956.02,0.0,0.7967,0.00012,22.49411]
[1777639479027,30.58,77954.14,0.0,0.79647,0.00012,22.50898]
[1777639479078,30.58,77954.14,0.0,0.79647,0.00012,22.50898]
[1777639482025,30.58,77946.7,0.0,0.79559,0.00012,22.56474]
[1777639485046,30.58,77953.19,0.0,0.79634,0.00012,22.51733]
[1777639486053,30.58,77947.0,0.0,0.79561,0.00012,22.56318]
[1777639488703,30.58,77947.11,0.0,0.79562,0.00012,22.56271]
[1777639489148,30.58,77947.11,0.0,0.79562,0.00012,22.56271]
[1777639490269,30.58,77947.61,0.0,0.79567,0.00012,22.55931]
[1777639490325,30.58,77947.61,0.0,0.79567,0.00012,22.55931]
[1777639490419,30.58,77947.61,0.0,0.79567,0.00012,22.55946]
[1777639496123,30.58,77945.77,0.0,0.79544,0.00012,22.57387]
[1777639497667,30.59,77946.14,0.0,0.79549,0.00012,22.57127]
[1777639497827,30.59,77946.14,0.0,0.79549,0.00012,22.57127]
[1777639503172,30.59,77944.27,0.0,0.79525,0.00012,22.58599]
[1777639505186,30.59,77937.63,0.0,0.79447,0.00012,22.63535]
[1777639506842,30.59,77936.69,0.0,0.79436,0.00012,22.64254]
[1777639507083,30.59,77936.69,0.0,0.79436,0.00012,22.64254]
[1777639512236,30.59,77939.23,0.0,0.79463,0.00012,22.62541]
[1777639515257,30.59,77946.04,0.0,0.79542,0.00012,22.57589]
[1777639516264,30.59,77951.7,0.0,0.79607,0.00012,22.53437]
[1777639519824,30.6,77953.65,0.0,0.79629,0.00012,22.52076]
[1777639520078,30.6,77953.65,0.0,0.79629,0.00012,22.52076]
[1777639521154,30.6,77953.74,0.0,0.79629,0.00012,22.52036]
[1777639521325,30.6,77953.74,0.0,0.79629,0.00012,22.52036]
[1777639521425,30.6,77953.55,0.0,0.79627,0.00012,22.52204]
[1777639527341,30.6,77948.84,0.0,0.7957,0.00012,22.55831]
[1777639530312,30.6,77948.67,0.0,0.79567,0.00012,22.55999]
[1777639530329,30.6,77948.67,0.0,0.79567,0.00012,22.55999]
[1777639534390,30.6,77943.64,0.0,0.79508,0.00012,22.59504]
[1777639537309,30.6,77940.84,0.0,0.79474,0.00012,22.61628]
[1777639537325,30.6,77940.84,0.0,0.79474,0.00012,22.61628]
[1777639538842,30.61,77941.67,0.0,0.79483,0.00012,22.6109]
[1777639539080,30.61,77941.67,0.0,0.79483,0.00012,22.6109]
[1777639539425,30.61,77947.9,0.0,0.79555,0.00012,22.56542]
[1777639541439,30.61,77951.72,0.0,0.79599,0.00012,22.53797]
[1777639542378,30.61,77951.72,0.0,0.79599,0.00012,22.53797]
[1777639542581,30.61,77951.72,0.0,0.79599,0.00012,22.53797]
[1777639543485,30.61,77950.87,0.0,0.79588,0.00012,22.5446]
[1777639543576,30.61,77950.87,0.0,0.79588,0.00012,22.5446]
[1777639543586,30.61,77951.17,0.0,0.79591,0.00012,22.54275]
[1777639548049,30.61,77951.45,0.0,0.79592,0.00012,22.54213]
[1777639548083,30.61,77951.45,0.0,0.79592,0.00012,22.54213]
[1777639551643,30.61,77951.74,0.0,0.79594,0.00012,22.54071]
[1777639551831,30.62,77953.47,0.0,0.79613,0.00012,22.52867]
[1777639556658,30.62,77948.37,0.0,0.79552,0.00012,22.56765]
[1777639556838,30.62,77947.2,0.0,0.79538,0.00012,22.57658]
[1777639557503,30.62,77947.2,0.0,0.79538,0.00012,22.57658]
[1777639557583,30.62,77947.2,0.0,0.79538,0.00012,22.57658]
[1777639557552,30.62,77946.84,0.0,0.79533,0.00012,22.57955]
[1777639562587,30.62,77946.1,0.0,0.79522,0.00012,22.58655]
[1777639563006,30.62,77946.1,0.0,0.79522,0.00012,22.58655]
[1777639563083,30.62,77946.1,0.0,0.79522,0.00012,22.58655]
[1777639564020,30.62,77947.51,0.0,0.79538,0.00012,22.5765]
[1777639564601,30.62,77973.21,0.0,0.79836,0.00012,22.3873]
[1777639565608,30.62,77983.7,0.0,0.79956,0.00012,22.30992]
[1777639566615,30.63,77985.28,0.0,0.79967,0.00011,22.30297]
[1777639568022,30.64,77984.89,0.0,0.79956,0.00011,22.31063]
[1777639573664,30.66,77986.36,0.0,0.79962,0.00011,22.30671]
[1777639578699,30.66,77985.48,0.0,0.79949,0.00011,22.31556]
[1777639582727,30.67,78004.81,0.0,0.80167,0.00011,22.17432]
[1777639583734,30.67,78018.7,0.0,0.80325,0.00011,22.07162]
[1777639584741,30.67,78021.41,0.0,0.80355,0.00011,22.05193]
[1777639589776,30.71,78024.01,0.0,0.80351,0.00011,22.05487]
[1777639592796,30.74,78018.89,0.0,0.80275,0.00011,22.10305]
[1777639596825,30.78,78012.88,0.0,0.80179,0.00011,22.16643]
[1777639599873,30.78,78011.28,0.0,0.8016,0.00011,22.17908]
[1777639600079,30.78,78011.28,0.0,0.8016,0.00011,22.17908]
[1777639604245,30.78,78010.69,0.0,0.80151,0.00011,22.18511]
[1777639604340,30.78,78010.69,0.0,0.80151,0.00011,22.18511]
[1777639604346,30.78,78010.78,0.0,0.8015,0.00011,22.18529]
[1777639606895,30.79,77990.18,0.0,0.79914,0.00011,22.3381]
[1777639607902,30.79,77980.1,0.0,0.79797,0.00011,22.41261]
[1777639608908,30.79,77973.63,0.0,0.79722,0.00012,22.46053]
[1777639613965,30.79,77973.21,0.0,0.79715,0.00012,22.46554]
[1777639615886,30.79,77973.44,0.0,0.79717,0.00012,22.46424]
[1777639616082,30.79,77973.44,0.0,0.79717,0.00012,22.46424]
[1777639619005,30.8,77979.21,0.0,0.7978,0.00011,22.42386]
[1777639620100,30.8,77979.21,0.0,0.7978,0.00011,22.42386]
[1777639620124,30.8,78005.51,0.0,0.8008,0.00011,22.23088]
[1777639621032,30.81,78024.02,0.0,0.80281,0.00011,22.10065]
[1777639622035,30.81,78032.41,0.0,0.80375,0.00011,22.03917]
[1777639623593,30.81,78032.41,0.0,0.80375,0.00011,22.03917]
[1777639629084,30.85,78028.53,0.0,0.80305,0.00011,22.08586]
[1777639633112,30.85,78021.4,0.0,0.80221,0.00011,22.14055]
[1777639635594,30.85,78023.4,0.0,0.80243,0.00011,22.1263]
[1777639635834,30.85,78024.41,0.0,0.80253,0.00011,22.11982]
[1777639638908,30.86,78026.55,0.0,0.80275,0.00011,22.10527]
[1777639639078,30.86,78026.55,0.0,0.80275,0.00011,22.10527]
[1777639639154,30.86,78026.57,0.0,0.80275,0.00011,22.10576]
[1777639644189,30.86,78025.22,0.0,0.80255,0.00011,22.11884]
[1777639647394,30.87,78027.48,0.0,0.80278,0.00011,22.1034]
[1777639647591,30.87,78027.48,0.0,0.80278,0.00011,22.1034]
[1777639650231,30.87,78020.36,0.0,0.80194,0.00011,22.1584]
[1777639651993,30.87,78017.76,0.0,0.80166,0.00011,22.17473]
[1777639652081,30.87,78017.76,0.0,0.80166,0.00011,22.17473]
[1777639654481,30.88,78017.9,0.0,0.80165,0.00011,22.17537]
[1777639654579,30.88,78017.9,0.0,0.80165,0.00011,22.17537]
[1777639654582,30.88,78018.72,0.0,0.80174,0.00011,22.16988]
[1777639659854,30.88,78015.71,0.0,0.80135,0.00011,22.19483]
[1777639660080,30.88,78015.71,0.0,0.80135,0.00011,22.19483]
[1777639664330,30.89,78009.17,0.0,0.80057,0.00011,22.24561]
[1777639665326,30.89,78009.17,0.0,0.80057,0.00011,22.24561]
[1777639665592,30.89,78009.17,0.0,0.80057,0.00011,22.24561]
[1777639667702,30.89,78007.49,0.0,0.80036,0.00011,22.2589]
[1777639667837,30.89,78005.2,0.0,0.8001,0.00011,22.27618]
[1777639668359,30.89,78003.17,0.0,0.79986,0.00011,22.29152]
[1777639671380,30.9,78011.23,0.0,0.80076,0.00011,22.2336]
[1777639674380,30.9,78013.01,0.0,0.80094,0.00011,22.22151]
[1777639674578,30.9,78013.01,0.0,0.80094,0.00011,22.22151]
[1777639678330,30.9,78010.95,0.0,0.80068,0.00011,22.23874]
[1777639678580,30.9,78010.95,0.0,0.80068,0.00011,22.23874]
[1777639680231,30.9,78011.51,0.0,0.80073,0.00011,22.23561]
[1777639680330,30.9,78011.51,0.0,0.80073,0.00011,22.23561]
[1777639680444,30.9,78011.92,0.0,0.80077,0.00011,22.23309]
[1777639682458,30.91,78018.75,0.0,0.80153,0.00011,22.1839]
[1777639683758,30.91,78018.75,0.0,0.80153,0.00011,22.1839]
[1777639683838,30.91,78017.42,0.0,0.80137,0.00011,22.19423]
[1777639688610,30.91,78018.1,0.0,0.80141,0.00011,22.19141]
[1777639688830,30.91,78020.34,0.0,0.80166,0.00011,22.17547]
[1777639692528,30.92,78026.69,0.0,0.80234,0.00011,22.13105]
[1777639695468,30.92,78027.06,0.0,0.80237,0.00011,22.12955]
[1777639695580,30.92,78027.06,0.0,0.80237,0.00011,22.12955]
[1777639695607,30.92,78027.06,0.0,0.80237,0.00011,22.12955]
[1777639695679,30.92,78027.28,0.0,0.80238,0.00011,22.12854]
[1777639695829,30.92,78027.28,0.0,0.80238,0.00011,22.12854]
[1777639701037,30.93,78022.39,0.0,0.80179,0.00011,22.1675]
[1777639701074,30.93,78022.39,0.0,0.80179,0.00011,22.1675]
[1777639706626,30.93,78020.82,0.0,0.80156,0.00011,22.18229]
[1777639708526,30.94,78022.26,0.0,0.80171,0.00011,22.17226]
[1777639708577,30.94,78022.26,0.0,0.80171,0.00011,22.17226]
[1777639710568,30.94,78022.44,0.0,0.80173,0.00011,22.17151]
[1777639710576,30.94,78022.44,0.0,0.80173,0.00011,22.17151]
[1777639710654,30.94,78023.45,0.0,0.80182,0.00011,22.16521]
[1777639715689,30.94,78024.07,0.0,0.80187,0.00011,22.16012]
[1777639717393,30.95,78022.04,0.0,0.80163,0.00011,22.17563]
[1777639717583,30.95,78022.04,0.0,0.80163,0.00011,22.17563]
[1777639722738,30.95,78024.53,0.0,0.80186,0.00011,22.16081]
[1777639726027,30.96,78024.52,0.0,0.80184,0.00011,22.16263]
[1777639726080,30.96,78024.52,0.0,0.80184,0.00011,22.16263]
[1777639726766,30.96,78024.47,0.0,0.80182,0.00011,22.16358]
[1777639728577,30.96,78021.97,0.0,0.80153,0.00011,22.18253]
[1777639728830,30.96,78021.97,0.0,0.80153,0.00011,22.18253]
[1777639733204,30.96,78020.85,0.0,0.80136,0.00011,22.19366]
[1777639733328,30.96,78020.85,0.0,0.80136,0.00011,22.19366]
[1777639733816,30.97,78012.31,0.0,0.80039,0.00011,22.25683]
[1777639736813,30.97,78012.33,0.0,0.80037,0.00011,22.25763]
[1777639736829,30.97,78012.33,0.0,0.80037,0.00011,22.25763]
[1777639736837,30.97,78012.21,0.0,0.80035,0.00011,22.25899]
[1777639742536,30.97,78011.51,0.0,0.80024,0.00011,22.26605]
[1777639742580,30.97,78011.51,0.0,0.80024,0.00011,22.26605]
[1777639743887,30.98,78000.61,0.0,0.79898,0.00011,22.34725]
[1777639748922,30.98,78000.62,0.0,0.79896,0.00011,22.34914]
[1777639751786,30.98,78002.37,0.0,0.79915,0.00011,22.33677]
[1777639751828,30.98,78002.37,0.0,0.79915,0.00011,22.33677]
[1777639751872,30.98,77995.51,0.0,0.79835,0.00011,22.38784]
[1777639757605,30.99,77999.78,0.0,0.79881,0.00011,22.35878]
[1777639757828,30.99,77999.78,0.0,0.79881,0.00011,22.35878]
[1777639762529,30.99,77996.27,0.0,0.79837,0.00011,22.38665]
[1777639762577,30.99,77996.27,0.0,0.79837,0.00011,22.38665]
[1777639767887,31.0,77988.56,0.0,0.79746,0.00011,22.44504]
[1777639768078,31.0,77988.03,0.0,0.79739,0.00011,22.44933]
[1777639771080,31.0,77980.82,0.0,0.79656,0.00011,22.50007]
[1777639772802,31.0,77980.82,0.0,0.79656,0.00011,22.50007]
[1777639772827,31.0,77980.82,0.0,0.79656,0.00011,22.50007]
[1777639777324,31.0,77985.6,0.0,0.79708,0.00011,22.46715]
[1777639777576,31.0,77985.6,0.0,0.79708,0.00011,22.46715]
[1777639777676,31.02,77985.56,0.0,0.79699,0.00011,22.47348]
[1777639780267,31.03,77985.18,0.0,0.79686,0.00011,22.48176]
[1777639780329,31.03,77985.18,0.0,0.79686,0.00011,22.48176]
[1777639786906,31.05,77984.46,0.0,0.79659,0.00011,22.49929]
[1777639787079,31.06,77985.47,0.0,0.79669,0.00011,22.49297]
[1777639787192,31.06,77986.25,0.0,0.79677,0.00011,22.48783]
[1777639788122,31.06,77986.25,0.0,0.79677,0.00011,22.48783]
[1777639788327,31.06,77986.25,0.0,0.79677,0.00011,22.48783]
[1777639788346,31.07,77986.45,0.0,0.79672,0.00011,22.49159]
[1777639790213,31.07,77985.27,0.0,0.79657,0.00011,22.50119]
[1777639790935,31.07,77985.27,0.0,0.79657,0.00011,22.50119]
[1777639791220,31.07,77983.93,0.0,0.79641,0.00011,22.51143]
[1777639792828,31.07,77983.11,0.0,0.7963,0.00011,22.51836]
[1777639793234,31.07,77981.94,0.0,0.79616,0.00011,22.52685]
[1777639794241,31.07,77982.71,0.0,0.79624,0.00011,22.52175]
[1777639795612,31.07,77982.71,0.0,0.79624,0.00011,22.52175]
[1777639795829,31.07,77982.71,0.0,0.79624,0.00011,22.52175]
[1777639795910,31.08,77983.12,0.0,0.79628,0.00011,22.51972]
[1777639797262,31.08,77980.52,0.0,0.79597,0.00011,22.53906]
[1777639798269,31.08,77979.05,0.0,0.79579,0.00011,22.5502]
[1777639801290,31.11,77979.55,0.0,0.79564,0.00011,22.56038]
[1777639802297,31.12,77981.04,0.0,0.79574,0.00011,22.55458]
[1777639804311,31.14,77982.74,0.0,0.79578,0.00011,22.55199]
[1777639805318,31.15,77985.32,0.0,0.79601,0.00011,22.53806]
[1777639806325,31.16,77986.81,0.0,0.79612,0.00011,22.53105]
[1777639807332,31.16,77986.09,0.0,0.79598,0.00011,22.54014]
[1777639808339,31.17,77985.74,0.0,0.79588,0.00011,22.54655]
[1777639809345,31.18,77986.09,0.0,0.79586,0.00011,22.54772]
[1777639811360,31.19,77985.44,0.0,0.79568,0.00011,22.55943]
[1777639813374,31.21,77987.52,0.0,0.79582,0.00011,22.55098]
[1777639814380,31.21,77989.61,0.0,0.79601,0.00011,22.539]
[1777639815388,31.22,77995.52,0.0,0.79664,0.00011,22.49951]
[1777639817402,31.23,78002.16,0.0,0.79734,0.00011,22.45517]
[1777639822439,31.23,78000.05,0.0,0.79708,0.00011,22.47176]
[1777639825460,31.23,77992.45,0.0,0.7962,0.00011,22.52737]
[1777639830495,31.24,77995.11,0.0,0.79647,0.00011,22.51021]
[1777639835530,31.24,77994.07,0.0,0.79635,0.00011,22.51608]
[1777639840565,31.24,77996.08,0.0,0.79655,0.00011,22.50334]
[1777639846607,31.25,77993.79,0.0,0.79626,0.00011,22.52206]
[1777639851642,31.25,77994.45,0.0,0.7963,0.00011,22.51905]
[1777639856677,31.26,77993.33,0.0,0.79615,0.00011,22.5288]
[1777639857684,31.26,77987.9,0.0,0.79553,0.00011,22.56827]
[1777639858691,31.26,77986.53,0.0,0.79537,0.00011,22.57842]
[1777639859698,31.26,77983.78,0.0,0.79505,0.00011,22.5985]
[1777639864733,31.26,77984.04,0.0,0.79506,0.00011,22.59786]
[1777639869774,31.26,77983.87,0.0,0.79502,0.00011,22.60037]
[1777639872795,31.27,77984.46,0.0,0.79508,0.00011,22.5969]
[1777639873802,31.27,77988.02,0.0,0.79548,0.00011,22.57154]
[1777639874809,31.27,77988.78,0.0,0.79556,0.00011,22.56637]
[1777639875816,31.27,77987.49,0.0,0.79541,0.00011,22.57596]
[1777639876826,31.27,77983.41,0.0,0.79494,0.00011,22.60563]
[1777639877830,31.27,77984.42,0.0,0.79505,0.00011,22.59862]
[1777639878838,31.27,77981.65,0.0,0.79473,0.00011,22.61882]
[1777639879845,31.27,77982.46,0.0,0.79482,0.00011,22.61323]
[1777639881859,31.27,77982.85,0.0,0.79486,0.00011,22.6109]
[1777639882866,31.27,77984.75,0.0,0.79507,0.00011,22.59747]
[1777639883873,31.27,77986.41,0.0,0.79525,0.00011,22.58577]
[1777639884880,31.27,77988.42,0.0,0.79548,0.00011,22.57156]
[1777639885886,31.27,77988.22,0.0,0.79545,0.00011,22.57328]
[1777639886894,31.27,77987.38,0.0,0.79535,0.00011,22.57959]
[1777639887901,31.27,77988.35,0.0,0.79546,0.00011,22.57287]
[1777639888908,31.27,77987.61,0.0,0.79537,0.00011,22.57845]
[1777639890922,31.28,77987.31,0.0,0.79533,0.00011,22.58111]
[1777639892935,31.28,77987.14,0.0,0.79532,0.00011,22.57939]
[1777639895959,31.28,77987.6,0.0,0.79537,0.00011,22.57678]
[1777639896966,31.28,77987.74,0.0,0.79538,0.00011,22.576]
[1777639897973,31.28,77991.92,0.0,0.79585,0.00011,22.54612]
[1777639903007,31.28,77996.59,0.0,0.79636,0.00011,22.51386]
[1777639908044,31.28,77996.18,0.0,0.79629,0.00011,22.5182]
[1777639913078,31.29,77994.94,0.0,0.79613,0.00011,22.5284]
[1777639918113,31.3,77994.95,0.0,0.79605,0.00011,22.53375]
[1777639924155,31.3,77993.14,0.0,0.79583,0.00011,22.54806]
[1777639926169,31.3,77988.21,0.0,0.79526,0.00011,22.5839]
[1777639927176,31.3,77989.14,0.0,0.79536,0.00011,22.57736]
[1777639929190,31.3,77987.64,0.0,0.79519,0.00011,22.58846]
[1777639930197,31.3,77988.03,0.0,0.79523,0.00011,22.5858]
[1777639932211,31.31,77987.7,0.0,0.79517,0.00011,22.5897]
[1777639933218,31.31,77989.91,0.0,0.7954,0.00011,22.57513]
[1777639938253,31.31,77989.65,0.0,0.79536,0.00011,22.57778]
[1777639943288,31.31,77990.15,0.0,0.79541,0.00011,22.57489]
[1777639948323,31.31,77993.33,0.0,0.79576,0.00011,22.55279]
[1777639953357,31.32,77993.47,0.0,0.79578,0.00011,22.54922]
[1777639958393,31.33,77990.4,0.0,0.79535,0.00011,22.5765]
[1777639963428,31.33,77991.03,0.0,0.79541,0.00011,22.57265]
[1777639969470,31.33,77990.69,0.0,0.79536,0.00011,22.57592]
[1777639974505,31.33,77990.84,0.0,0.79537,0.00011,22.57552]
[1777639980548,31.33,77990.43,0.0,0.79531,0.00011,22.57939]
[1777639983569,31.34,77988.34,0.0,0.79506,0.00011,22.59513]
[1777639984576,31.34,77989.75,0.0,0.79521,0.00011,22.58523]
[1777639989611,31.34,77988.72,0.0,0.79507,0.00011,22.59411]
[1777639990619,31.34,77988.02,0.0,0.79499,0.00011,22.59914]
[1777639991630,31.34,77987.69,0.0,0.79495,0.00011,22.60202]
[1777639992637,31.35,77987.51,0.0,0.79489,0.00011,22.60572]
[1777639993644,31.35,77987.71,0.0,0.79488,0.00011,22.60661]
[1777639995658,31.35,77988.05,0.0,0.79491,0.00011,22.60462]
[1777639998679,31.35,77988.51,0.0,0.79495,0.00011,22.60199]
[1777639999687,31.35,77988.43,0.0,0.79494,0.00011,22.60279]
[1777640001702,31.35,77986.81,0.0,0.79475,0.00011,22.61486]
[1777640002709,31.35,77987.82,0.0,0.79486,0.00011,22.60781]
[1777640003716,31.35,77985.74,0.0,0.79462,0.00011,22.62294]
[1777640004723,31.36,77982.12,0.0,0.79418,0.00011,22.65078]
[1777640005730,31.36,77978.13,0.0,0.79372,0.00011,22.67951]
[1777640006737,31.36,77974.15,0.0,0.79326,0.00011,22.70812]
[1777640007744,31.36,77966.67,0.0,0.7924,0.00011,22.76197]
[1777640010765,31.36,77967.97,0.0,0.79254,0.00011,22.75344]
[1777640011771,31.36,77969.17,0.0,0.79269,0.00011,22.74161]
[1777640013786,31.36,77971.39,0.0,0.79294,0.00011,22.72608]
[1777640014793,31.36,77973.0,0.0,0.79313,0.00011,22.71463]
[1777640015800,31.36,77973.79,0.0,0.79322,0.00011,22.70906]
[1777640017814,31.36,77972.89,0.0,0.79311,0.00011,22.71566]
[1777640018821,31.36,77971.53,0.0,0.79295,0.00011,22.72546]
[1777640022849,31.36,77970.54,0.0,0.79284,0.00011,22.7328]
[1777640024863,31.36,77968.83,0.0,0.79264,0.00011,22.74514]
[1777640025870,31.36,77967.6,0.0,0.7925,0.00011,22.75398]
[1777640026876,31.36,77965.67,0.0,0.79227,0.00011,22.7678]
[1777640032919,31.37,77966.12,0.0,0.79232,0.00011,22.76474]
[1777640037954,31.37,77967.47,0.0,0.79248,0.00011,22.75522]
[1777640042989,31.37,77968.53,0.0,0.79259,0.00011,22.74783]
[1777640048024,31.37,77967.79,0.0,0.79251,0.00011,22.75334]
[1777640050038,31.37,77964.39,0.0,0.79211,0.00011,22.77785]
[1777640051045,31.37,77958.29,0.0,0.79141,0.00012,22.82167]
[1777640053059,31.37,77957.23,0.0,0.79128,0.00012,22.82974]
[1777640054066,31.37,77953.87,0.0,0.79089,0.00012,22.85395]
[1777640055073,31.37,77950.84,0.0,0.79053,0.00012,22.87576]
[1777640056080,31.37,77944.87,0.0,0.78984,0.00012,22.91844]
[1777640057087,31.37,77940.56,0.0,0.78934,0.00012,22.94923]
[1777640058408,31.37,77941.47,0.0,0.78944,0.00012,22.94286]
[1777640059101,31.37,77939.73,0.0,0.78924,0.00012,22.95534]
[1777640059584,31.37,77939.73,0.0,0.78924,0.00012,22.95534]
[1777640060109,31.37,77940.37,0.0,0.78931,0.00012,22.9509]
[1777640064782,31.37,77943.78,0.0,0.7897,0.00012,22.92716]
[1777640064827,31.37,77943.78,0.0,0.7897,0.00012,22.92716]
[1777640065144,31.37,77943.79,0.0,0.7897,0.00012,22.92723]
[1777640069950,31.37,77942.67,0.0,0.78956,0.00012,22.93575]
[1777640070074,31.37,77942.67,0.0,0.78956,0.00012,22.93575]
[1777640070179,31.37,77942.38,0.0,0.78952,0.00012,22.93795]
[1777640071186,31.37,77940.24,0.0,0.78929,0.00012,22.9499]
[1777640075215,31.38,77936.77,0.0,0.78888,0.00012,22.97506]
[1777640076222,31.38,77939.03,0.0,0.78914,0.00012,22.95912]
[1777640077918,31.38,77939.03,0.0,0.78914,0.00012,22.95912]
[1777640078084,31.38,77939.03,0.0,0.78914,0.00012,22.95912]
[1777640078168,31.38,77939.23,0.0,0.78916,0.00012,22.95795]
[1777640079584,31.38,77939.02,0.0,0.78914,0.00012,22.95957]
[1777640079670,31.38,77939.88,0.0,0.78924,0.00012,22.95346]
[1777640085237,31.38,77936.97,0.0,0.78889,0.00012,22.9748]
[1777640085334,31.38,77936.97,0.0,0.78889,0.00012,22.9748]
[1777640085601,31.38,77936.97,0.0,0.78889,0.00012,22.9748]
[1777640085835,31.38,77936.97,0.0,0.78889,0.00012,22.9748]
[1777640085895,31.38,77938.51,0.0,0.78906,0.00012,22.96412]
[1777640087524,31.38,77938.37,0.0,0.78905,0.00012,22.96511]
[1777640087588,31.38,77938.37,0.0,0.78905,0.00012,22.96511]
[1777640090677,31.38,77937.27,0.0,0.78891,0.00012,22.9733]
[1777640090829,31.38,77937.27,0.0,0.78891,0.00012,22.9733]
[1777640090928,31.38,77937.53,0.0,0.78894,0.00012,22.97171]
[1777640093561,31.38,77937.6,0.0,0.78895,0.00012,22.97134]
[1777640093586,31.38,77937.6,0.0,0.78895,0.00012,22.97134]
[1777640099385,31.38,77935.69,0.0,0.78871,0.00012,22.98579]
[1777640101504,31.38,77934.68,0.0,0.78859,0.00012,22.99308]
[1777640101594,31.38,77934.68,0.0,0.78859,0.00012,22.99308]
[1777640101660,31.38,77938.56,0.0,0.78904,0.00012,22.96565]
[1777640102406,31.38,77946.68,0.0,0.78998,0.00012,22.90809]
[1777640103939,31.38,77946.68,0.0,0.78998,0.00012,22.90809]
[1777640104085,31.38,77946.68,0.0,0.78998,0.00012,22.90809]
[1777640104143,31.38,77949.12,0.0,0.79026,0.00012,22.89093]
[1777640106108,31.38,77949.14,0.0,0.79026,0.00012,22.89079]
[1777640106328,31.38,77949.25,0.0,0.79027,0.00012,22.89022]
[1777640109455,31.38,77958.38,0.0,0.79131,0.00012,22.82553]
[1777640110462,31.38,77966.36,0.0,0.79223,0.00011,22.76863]
[1777640113823,31.39,77967.41,0.0,0.79235,0.00011,22.76131]
[1777640114096,31.39,77967.41,0.0,0.79235,0.00011,22.76131]
[1777640114194,31.39,77967.56,0.0,0.79236,0.00011,22.76043]
[1777640119525,31.39,77968.62,0.0,0.79248,0.00011,22.75343]
[1777640120964,31.39,77968.62,0.0,0.79248,0.00011,22.75343]
[1777640121082,31.39,77968.62,0.0,0.79248,0.00011,22.75343]
[1777640125823,31.39,77971.51,0.0,0.7928,0.00011,22.73333]
[1777640126074,31.39,77971.51,0.0,0.7928,0.00011,22.73333]
[1777640129352,31.39,77972.14,0.0,0.79286,0.00011,22.72929]
[1777640129584,31.39,77972.14,0.0,0.79286,0.00011,22.72929]
[1777640129679,31.39,77972.14,0.0,0.79286,0.00011,22.72941]
[1777640135636,31.39,77969.16,0.0,0.79253,0.00011,22.74825]
[1777640137394,31.39,77967.19,0.0,0.7923,0.00011,22.76251]
[1777640137590,31.39,77967.19,0.0,0.7923,0.00011,22.76251]
[1777640137879,31.39,77967.19,0.0,0.7923,0.00011,22.76251]
[1777640138084,31.39,77967.19,0.0,0.7923,0.00011,22.76251]
[1777640138186,31.39,77965.29,0.0,0.79207,0.00011,22.77645]
[1777640143693,31.39,77960.51,0.0,0.79151,0.00011,22.81129]
[1777640145293,31.39,77960.51,0.0,0.79151,0.00011,22.81129]
[1777640145332,31.39,77960.51,0.0,0.79151,0.00011,22.81129]
[1777640145716,31.39,77960.51,0.0,0.79151,0.00011,22.81129]
[1777640145833,31.39,77960.51,0.0,0.79151,0.00011,22.81129]
[1777640145949,31.39,77960.41,0.0,0.7915,0.00012,22.81234]
[1777640151749,31.4,77953.66,0.0,0.79071,0.00012,22.86123]
[1777640153074,31.4,77953.66,0.0,0.79071,0.00012,22.86123]
[1777640153175,31.4,77952.96,0.0,0.79062,0.00012,22.86671]
[1777640153334,31.4,77952.96,0.0,0.79062,0.00012,22.86671]
[1777640153619,31.4,77952.96,0.0,0.79062,0.00012,22.86671]
[1777640153828,31.4,77952.96,0.0,0.79062,0.00012,22.86671]
[1777640153908,31.4,77952.4,0.0,0.79055,0.00012,22.87093]
[1777640155807,31.4,77953.49,0.0,0.79067,0.00012,22.8634]
[1777640155829,31.4,77953.49,0.0,0.79067,0.00012,22.8634]
[1777640161819,31.4,77950.29,0.0,0.79028,0.00012,22.88774]
[1777640164243,31.4,77950.92,0.0,0.79035,0.00012,22.88347]
[1777640164331,31.4,77950.92,0.0,0.79035,0.00012,22.88347]
[1777640164796,31.4,77950.58,0.0,0.79031,0.00012,22.8861]
[1777640164843,31.4,77950.58,0.0,0.79031,0.00012,22.8861]
[1777640164931,31.4,77951.34,0.0,0.79039,0.00012,22.88091]
[1777640169226,31.41,77951.4,0.0,0.79039,0.00012,22.88114]
[1777640169328,31.41,77951.4,0.0,0.79039,0.00012,22.88114]
[1777640174910,31.41,77950.98,0.0,0.79031,0.00012,22.88565]
[1777640178523,31.41,77954.85,0.0,0.79075,0.00012,22.85878]
[1777640178583,31.41,77954.85,0.0,0.79075,0.00012,22.85878]
[1777640178938,31.41,77955.16,0.0,0.79078,0.00012,22.85682]
[1777640179993,31.41,77955.16,0.0,0.79078,0.00012,22.85682]
[1777640180084,31.41,77955.16,0.0,0.79078,0.00012,22.85682]
[1777640185987,31.41,77957.4,0.0,0.79104,0.00012,22.84066]
[1777640189090,31.41,77957.41,0.0,0.79105,0.00012,22.84052]
[1777640189331,31.41,77957.41,0.0,0.79105,0.00012,22.84052]
[1777640189191,31.41,77957.58,0.0,0.79107,0.00012,22.83928]
[1777640190082,31.41,77957.58,0.0,0.79107,0.00012,22.83928]
[1777640190328,31.41,77957.58,0.0,0.79107,0.00012,22.83928]
[1777640190181,31.41,77958.01,0.0,0.79112,0.00012,22.83618]
[1777640196057,31.41,77958.77,0.0,0.79122,0.00012,22.82743]
[1777640198328,31.41,77957.87,0.0,0.79112,0.00012,22.83386]
[1777640198578,31.41,77958.44,0.0,0.79118,0.00012,22.82981]
[1777640199078,31.41,77959.75,0.0,0.79133,0.00012,22.8205]
[1777640199777,31.41,77959.75,0.0,0.79133,0.00012,22.8205]
[1777640199835,31.41,77959.75,0.0,0.79133,0.00012,22.8205]
[1777640201688,31.41,77965.64,0.0,0.79201,0.00011,22.77861]
[1777640201829,31.41,77965.64,0.0,0.79201,0.00011,22.77861]
[1777640205423,31.41,77965.45,0.0,0.79198,0.00011,22.78031]
[1777640205585,31.41,77965.45,0.0,0.79198,0.00011,22.78031]
[1777640205663,31.41,77965.45,0.0,0.79198,0.00011,22.78031]
[1777640205831,31.41,77965.45,0.0,0.79198,0.00011,22.78031]
[1777640206126,31.41,77965.81,0.0,0.79202,0.00011,22.77782]
[1777640211039,31.41,77966.79,0.0,0.79213,0.00011,22.77116]
[1777640211082,31.41,77966.79,0.0,0.79213,0.00011,22.77116]
[1777640215622,31.41,77966.45,0.0,0.79208,0.00011,22.77405]
[1777640215825,31.41,77966.45,0.0,0.79208,0.00011,22.77405]
[1777640216197,31.41,77966.9,0.0,0.79213,0.00011,22.77093]
[1777640220101,31.41,77966.69,0.0,0.79211,0.00011,22.77267]
[1777640220329,31.41,77966.69,0.0,0.79211,0.00011,22.77267]
[1777640228417,31.41,77966.35,0.0,0.79206,0.00011,22.77575]
[1777640230916,31.41,77966.18,0.0,0.79204,0.00011,22.77706]
[1777640231084,31.41,77966.18,0.0,0.79204,0.00011,22.77706]
[1777640231302,31.42,77966.37,0.0,0.79206,0.00011,22.77575]
[1777640231657,31.42,77966.37,0.0,0.79206,0.00011,22.77575]
[1777640231827,31.42,77966.37,0.0,0.79206,0.00011,22.77575]
[1777640235724,31.42,77967.66,0.0,0.7922,0.00011,22.76677]
[1777640235836,31.42,77967.66,0.0,0.7922,0.00011,22.76677]
[1777640237953,31.42,77967.03,0.0,0.79213,0.00011,22.77138]
[1777640238087,31.42,77967.03,0.0,0.79213,0.00011,22.77138]
[1777640238352,31.42,77967.43,0.0,0.79217,0.00011,22.76858]
[1777640240308,31.42,77967.19,0.0,0.79214,0.00011,22.77035]
[1777640240325,31.42,77967.19,0.0,0.79214,0.00011,22.77035]
[1777640242380,31.42,77975.2,0.0,0.79306,0.00011,22.71345]
[1777640243184,31.42,77975.2,0.0,0.79306,0.00011,22.71345]
[1777640243334,31.42,77975.2,0.0,0.79306,0.00011,22.71345]
[1777640248233,31.42,77980.23,0.0,0.79362,0.00011,22.67818]
[1777640248334,31.42,77980.23,0.0,0.79362,0.00011,22.67818]
[1777640248334,31.42,77980.23,0.0,0.79362,0.00011,22.67834]
[1777640248422,31.42,77980.57,0.0,0.79366,0.00011,22.67591]
[1777640249898,31.42,77980.57,0.0,0.79366,0.00011,22.67591]
[1777640250079,31.42,77980.57,0.0,0.79366,0.00011,22.67591]
[1777640256338,31.42,77981.66,0.0,0.79379,0.00011,22.66546]
[1777640256428,31.42,77981.73,0.0,0.79379,0.00011,22.6654]
[1777640256580,31.42,77981.73,0.0,0.79379,0.00011,22.6654]
[1777640258027,31.42,77981.73,0.0,0.79379,0.00011,22.6654]
[1777640258080,31.42,77981.73,0.0,0.79379,0.00011,22.6654]
[1777640258128,31.42,77981.63,0.0,0.79378,0.00011,22.6664]
[1777640262148,31.42,77984.17,0.0,0.79406,0.00011,22.64853]
[1777640262333,31.42,77984.17,0.0,0.79406,0.00011,22.64853]
[1777640264091,31.42,77985.76,0.0,0.79424,0.00011,22.63747]
[1777640264329,31.42,77985.76,0.0,0.79424,0.00011,22.63747]
[1777640264365,31.42,77985.27,0.0,0.79418,0.00011,22.64129]
[1777640269980,31.42,77985.89,0.0,0.79424,0.00011,22.63747]
[1777640270085,31.42,77985.89,0.0,0.79424,0.00011,22.63747]
[1777640273107,31.43,77985.04,0.0,0.79413,0.00011,22.64447]
[1777640273336,31.43,77985.04,0.0,0.79413,0.00011,22.64447]
[1777640275183,31.43,77984.14,0.0,0.79402,0.00011,22.65148]
[1777640275329,31.43,77984.14,0.0,0.79402,0.00011,22.65148]
[1777640275413,31.43,77983.96,0.0,0.79399,0.00011,22.65332]
[1777640275547,31.43,77983.96,0.0,0.79399,0.00011,22.65332]
[1777640275588,31.43,77983.96,0.0,0.79399,0.00011,22.65332]
[1777640280651,31.43,77985.73,0.0,0.79417,0.00011,22.64207]
[1777640283194,31.43,77986.92,0.0,0.7943,0.00011,22.63384]
[1777640283328,31.43,77986.92,0.0,0.7943,0.00011,22.63384]
[1777640283426,31.43,77986.76,0.0,0.79427,0.00011,22.63556]
[1777640285601,31.43,77983.32,0.0,0.79388,0.00011,22.66043]
[1777640285835,31.43,77983.32,0.0,0.79388,0.00011,22.66043]
[1777640291728,31.44,77977.32,0.0,0.79317,0.00011,22.7047]
[1777640295467,31.44,77977.32,0.0,0.79317,0.00011,22.7047]
[1777640295580,31.44,77977.39,0.0,0.79317,0.00011,22.70476]
[1777640295677,31.44,77977.39,0.0,0.79317,0.00011,22.70494]
[1777640297043,31.44,77977.39,0.0,0.79317,0.00011,22.70494]
[1777640297086,31.44,77977.39,0.0,0.79317,0.00011,22.70494]
[1777640302805,31.44,77973.61,0.0,0.79272,0.00011,22.73312]
[1777640304414,31.44,77973.61,0.0,0.79272,0.00011,22.73312]
[1777640304576,31.44,77971.67,0.0,0.79249,0.00011,22.74712]
[1777640304819,31.44,77969.93,0.0,0.79229,0.00011,22.75967]
[1777640308286,31.44,77969.09,0.0,0.79219,0.00011,22.76589]
[1777640308340,31.44,77969.09,0.0,0.79219,0.00011,22.76589]
[1777640313882,31.45,77968.28,0.0,0.7921,0.00011,22.76945]
[1777640315451,31.45,77968.28,0.0,0.7921,0.00011,22.76945]
[1777640315580,31.45,77968.21,0.0,0.79209,0.00011,22.7702]
[1777640319230,31.45,77968.07,0.0,0.79206,0.00011,22.77196]
[1777640319293,31.45,77968.0,0.0,0.79204,0.00011,22.77296]
[1777640319923,31.45,77984.81,0.0,0.79397,0.00011,22.65308]
[1777640321938,31.45,77982.17,0.0,0.79366,0.00011,22.67225]
[1777640323160,31.45,77982.17,0.0,0.79366,0.00011,22.67225]
[1777640323173,31.45,77982.2,0.0,0.79366,0.00011,22.67229]
[1777640328987,31.45,77982.06,0.0,0.79364,0.00011,22.67376]
[1777640333229,31.45,77982.92,0.0,0.79373,0.00011,22.66804]
[1777640333329,31.45,77982.92,0.0,0.79373,0.00011,22.66804]
[1777640338338,31.45,77983.4,0.0,0.79376,0.00011,22.66587]
[1777640338439,31.46,77983.54,0.0,0.79378,0.00011,22.66507]
[1777640338580,31.46,77983.54,0.0,0.79378,0.00011,22.66507]
[1777640340071,31.46,77983.46,0.0,0.79376,0.00011,22.66605]
[1777640345252,31.46,77983.57,0.0,0.79376,0.00011,22.66607]
[1777640345358,31.46,77981.19,0.0,0.79349,0.00011,22.68325]
[1777640346127,31.46,77973.84,0.0,0.79264,0.00011,22.73598]
[1777640347134,31.46,77979.87,0.0,0.79333,0.00011,22.69311]
[1777640349134,31.46,77980.62,0.0,0.79341,0.00011,22.68793]
[1777640349148,31.46,77981.61,0.0,0.79352,0.00011,22.68104]
[1777640354184,31.46,77982.46,0.0,0.7936,0.00011,22.67591]
[1777640357204,31.46,77972.73,0.0,0.79248,0.00011,22.74583]
[1777640358905,31.46,77973.48,0.0,0.79257,0.00011,22.7406]
[1777640359079,31.46,77973.48,0.0,0.79257,0.00011,22.7406]
[1777640359219,31.46,77974.37,0.0,0.79267,0.00011,22.73438]
[1777640359922,31.46,77974.37,0.0,0.79267,0.00011,22.73438]
[1777640360084,31.46,77974.37,0.0,0.79267,0.00011,22.73438]
[1777640361960,31.46,77970.68,0.0,0.79224,0.00011,22.76108]
[1777640362074,31.46,77970.68,0.0,0.79224,0.00011,22.76108]
[1777640362240,31.47,77962.79,0.0,0.79133,0.00011,22.81745]
[1777640364063,31.47,77963.3,0.0,0.79139,0.00011,22.81399]
[1777640364079,31.47,77963.3,0.0,0.79139,0.00011,22.81399]
[1777640365082,31.47,77961.98,0.0,0.79123,0.00011,22.82355]
[1777640365261,31.47,77959.94,0.0,0.791,0.00011,22.83821]
[1777640370297,31.47,77952.96,0.0,0.79018,0.00012,22.88852]
[1777640371304,31.47,77949.14,0.0,0.78976,0.00012,22.9123]
[1777640374687,31.47,77947.48,0.0,0.78956,0.00012,22.92424]
[1777640374826,31.47,77947.48,0.0,0.78956,0.00012,22.92424]
[1777640378353,31.47,77942.24,0.0,0.78895,0.00012,22.96201]
[1777640381375,31.47,77937.61,0.0,0.78841,0.00012,22.99505]
[1777640383244,31.47,77935.83,0.0,0.7882,0.00012,23.00777]
[1777640383325,31.47,77935.83,0.0,0.7882,0.00012,23.00777]
[1777640383574,31.47,77933.84,0.0,0.78797,0.00012,23.02195]
[1777640384396,31.47,77934.58,0.0,0.78805,0.00012,23.01682]
[1777640386491,31.47,77934.75,0.0,0.78807,0.00012,23.01573]
[1777640386582,31.47,77934.81,0.0,0.78808,0.00012,23.01541]
[1777640387418,31.47,77929.77,0.0,0.78749,0.00012,23.05113]
[1777640388425,31.47,77924.21,0.0,0.78684,0.00012,23.09058]
[1777640389432,31.47,77918.29,0.0,0.78615,0.00012,23.13247]
[1777640391446,31.47,77903.86,0.0,0.78446,0.00012,23.23418]
[1777640392497,31.47,77903.86,0.0,0.78446,0.00012,23.23418]
[1777640392455,31.47,77894.31,0.0,0.78334,0.00012,23.30117]
[1777640393462,31.47,77887.01,0.0,0.78248,0.00012,23.35221]
[1777640396437,31.47,77886.85,0.0,0.78247,0.00012,23.35304]
[1777640396484,31.47,77886.68,0.0,0.78245,0.00012,23.3541]
[1777640401518,31.47,77889.54,0.0,0.7828,0.00012,23.33343]
[1777640402526,31.47,77898.77,0.0,0.78388,0.00012,23.26866]
[1777640403533,31.47,77919.4,0.0,0.7863,0.00012,23.12331]
[1777640404539,31.47,77933.05,0.0,0.78789,0.00012,23.02686]
[1777640405547,31.47,77941.41,0.0,0.78886,0.00012,22.96772]
[1777640406554,31.47,77946.29,0.0,0.78942,0.00012,22.93323]
[1777640407560,31.47,77950.55,0.0,0.78991,0.00012,22.90299]
[1777640408568,31.47,77957.14,0.0,0.79067,0.00012,22.85622]
[1777640411591,31.47,77961.81,0.0,0.79121,0.00011,22.82313]
[1777640412597,31.47,77956.16,0.0,0.79055,0.00012,22.86351]
[1777640414475,31.47,77960.01,0.0,0.79099,0.00011,22.83662]
[1777640415672,31.47,77962.51,0.0,0.79128,0.00011,22.81886]
[1777640415770,31.47,77963.65,0.0,0.7914,0.00011,22.81087]
[1777640418361,31.47,77963.12,0.0,0.79134,0.00011,22.81487]
[1777640418459,31.47,77960.78,0.0,0.79107,0.00011,22.83159]
[1777640418639,31.47,77967.51,0.0,0.79184,0.00011,22.78376]
[1777640421571,31.47,77972.13,0.0,0.79237,0.00011,22.75118]
[1777640422331,31.47,77972.13,0.0,0.79237,0.00011,22.75118]
[1777640422433,31.47,77967.58,0.0,0.79184,0.00011,22.78383]
[1777640424681,31.47,77973.61,0.0,0.79253,0.00011,22.74127]
[1777640425688,31.48,77982.9,0.0,0.79356,0.00011,22.67677]
[1777640427702,31.48,77977.0,0.0,0.79288,0.00011,22.71921]
[1777640429532,31.48,77977.0,0.0,0.79288,0.00011,22.71921]
[1777640429579,31.48,77977.0,0.0,0.79288,0.00011,22.71921]
[1777640430046,31.49,77976.34,0.0,0.79274,0.00011,22.72833]
[1777640430332,31.49,77976.34,0.0,0.79274,0.00011,22.72833]
[1777640430388,31.49,77980.84,0.0,0.79321,0.00011,22.69878]
[1777640432871,31.5,77983.91,0.0,0.79357,0.00011,22.67467]
[1777640432967,31.5,77999.98,0.0,0.79537,0.00011,22.56117]
[1777640433745,31.5,78006.62,0.0,0.79612,0.00011,22.51394]
[1777640436437,31.5,78004.17,0.0,0.79584,0.00011,22.53162]
[1777640436784,31.5,78012.11,0.0,0.79674,0.00011,22.47507]
[1777640438798,31.5,78022.57,0.0,0.79791,0.00011,22.40054]
[1777640439805,31.5,78033.86,0.0,0.79917,0.00011,22.31955]
[1777640440812,31.5,78034.84,0.0,0.79928,0.00011,22.31269]
[1777640442826,31.5,78030.26,0.0,0.79876,0.00011,22.34607]
[1777640444370,31.5,78030.26,0.0,0.79876,0.00011,22.34607]
[1777640449874,31.55,78032.24,0.0,0.79864,0.00011,22.35448]
[1777640450759,31.55,78032.24,0.0,0.79864,0.00011,22.35448]
[1777640450831,31.55,78032.24,0.0,0.79864,0.00011,22.35448]
[1777640455919,31.56,78027.7,0.0,0.79806,0.00011,22.39201]
[1777640460957,31.56,78027.66,0.0,0.79803,0.00011,22.39376]
[1777640463171,31.56,78030.9,0.0,0.79839,0.00011,22.37085]
[1777640463335,31.56,78030.9,0.0,0.79839,0.00011,22.37085]
[1777640469015,31.61,78034.69,0.0,0.7985,0.00011,22.36477]
[1777640471030,31.62,78038.96,0.0,0.79892,0.00011,22.33803]
[1777640473044,31.62,78042.73,0.0,0.79933,0.00011,22.3118]
[1777640474714,31.62,78042.76,0.0,0.79933,0.00011,22.31199]
[1777640474832,31.62,78042.76,0.0,0.79933,0.00011,22.31199]
[1777640480099,31.62,78042.25,0.0,0.79923,0.00011,22.31821]
[1777640481106,31.63,78037.89,0.0,0.79874,0.00011,22.34983]
[1777640483120,31.63,78030.11,0.0,0.79785,0.00011,22.40662]
[1777640483971,31.63,78030.11,0.0,0.79785,0.00011,22.40662]
[1777640484078,31.63,78030.11,0.0,0.79785,0.00011,22.40662]
[1777640489098,31.63,78030.75,0.0,0.7979,0.00011,22.40367]
[1777640489327,31.63,78030.75,0.0,0.7979,0.00011,22.40367]
[1777640495205,31.64,78030.17,0.0,0.79782,0.00011,22.40673]
[1777640496304,31.64,78030.17,0.0,0.79782,0.00011,22.40673]
[1777640496328,31.64,78030.17,0.0,0.79782,0.00011,22.40673]
[1777640502263,31.64,78033.61,0.0,0.79817,0.00011,22.3846]
[1777640503270,31.64,78043.63,0.0,0.79928,0.00011,22.31336]
[1777640504277,31.64,78054.55,0.0,0.80049,0.00011,22.23531]
[1777640505284,31.64,78062.22,0.0,0.80134,0.00011,22.18056]
[1777640508762,31.65,78060.34,0.0,0.80111,0.00011,22.19526]
[1777640508833,31.65,78060.34,0.0,0.80111,0.00011,22.19526]
[1777640512333,31.65,78064.75,0.0,0.80158,0.00011,22.16479]
[1777640513343,31.65,78079.32,0.0,0.80319,0.00011,22.06013]
[1777640514349,31.65,78094.61,0.0,0.80486,0.00011,21.95051]
[1777640515356,31.65,78099.42,0.0,0.80539,0.00011,21.91609]
[1777640517080,31.65,78101.03,0.0,0.80556,0.00011,21.90478]
[1777640517370,31.65,78103.32,0.0,0.8058,0.00011,21.88858]
[1777640522409,31.65,78107.99,0.0,0.80628,0.00011,21.85709]
[1777640523416,31.66,78118.35,0.0,0.8074,0.00011,21.78265]
[1777640524423,31.66,78125.52,0.0,0.80817,0.00011,21.73127]
[1777640526437,31.67,78118.08,0.0,0.80728,0.00011,21.79085]
[1777640528450,31.67,78105.8,0.0,0.80593,0.00011,21.88049]
[1777640533682,31.67,78106.6,0.0,0.806,0.00011,21.87632]
[1777640533833,31.67,78107.67,0.0,0.80611,0.00011,21.86894]
[1777640539528,31.68,78105.12,0.0,0.8058,0.00011,21.88944]
[1777640540535,31.69,78098.22,0.0,0.80497,0.00011,21.94396]
[1777640542548,31.7,78092.75,0.0,0.80427,0.00011,21.99077]
[1777640543477,31.7,78092.75,0.0,0.80427,0.00011,21.99077]
[1777640543584,31.7,78092.75,0.0,0.80427,0.00011,21.99077]
[1777640547134,31.73,78091.89,0.0,0.80399,0.00011,22.00969]
[1777640547326,31.73,78091.89,0.0,0.80399,0.00011,22.00969]
[1777640547584,31.74,78092.0,0.0,0.80395,0.00011,22.01188]
[1777640551074,31.75,78091.9,0.0,0.80385,0.00011,22.01864]
[1777640556647,31.75,78097.69,0.0,0.80448,0.00011,21.97531]
[1777640557654,31.75,78113.11,0.0,0.80616,0.00011,21.86466]
[1777640558660,31.75,78118.21,0.0,0.80671,0.00011,21.8281]
[1777640561682,31.76,78124.61,0.0,0.80737,0.00011,21.78453]
[1777640562571,31.76,78124.61,0.0,0.80737,0.00011,21.78453]
[1777640562834,31.76,78124.76,0.0,0.80738,0.00011,21.78369]
[1777640566397,31.76,78124.5,0.0,0.80735,0.00011,21.78629]
[1777640566576,31.76,78124.5,0.0,0.80735,0.00011,21.78629]
[1777640566718,31.76,78124.53,0.0,0.80735,0.00011,21.78631]
[1777640571754,31.8,78125.07,0.0,0.80713,0.00011,21.80117]
[1777640574696,31.8,78125.86,0.0,0.80717,0.00011,21.79907]
[1777640574831,31.81,78125.1,0.0,0.80703,0.00011,21.80813]
[1777640580057,31.84,78126.23,0.0,0.80692,0.00011,21.81638]
[1777640580076,31.84,78126.23,0.0,0.80692,0.00011,21.81638]
[1777640580177,31.85,78117.88,0.0,0.80597,0.00011,21.87957]
[1777640585122,31.87,78120.49,0.0,0.8061,0.00011,21.87117]
[1777640585329,31.87,78120.49,0.0,0.8061,0.00011,21.87117]
[1777640589429,31.88,78121.32,0.0,0.80611,0.00011,21.87078]
[1777640589587,31.88,78121.32,0.0,0.80611,0.00011,21.87078]
[1777640595353,31.89,78123.93,0.0,0.80637,0.00011,21.85356]
[1777640595578,31.89,78123.93,0.0,0.80637,0.00011,21.85356]
[1777640599131,31.89,78119.13,0.0,0.80583,0.00011,21.88895]
[1777640599331,31.89,78119.13,0.0,0.80583,0.00011,21.88895]
[1777640602273,31.89,78121.23,0.0,0.80605,0.00011,21.87457]
[1777640602324,31.89,78121.23,0.0,0.80605,0.00011,21.87457]
[1777640602374,31.89,78120.8,0.0,0.806,0.00011,21.8781]
[1777640608008,31.89,78118.91,0.0,0.80578,0.00011,21.89268]
[1777640609306,31.89,78118.91,0.0,0.80578,0.00011,21.89268]
[1777640609331,31.89,78118.91,0.0,0.80578,0.00011,21.89268]
[1777640615056,31.9,78119.59,0.0,0.80585,0.00011,21.88575]
[1777640618790,31.9,78120.21,0.0,0.80592,0.00011,21.88152]
[1777640618829,31.9,78122.37,0.0,0.80615,0.00011,21.86648]
[1777640624348,31.9,78121.5,0.0,0.80603,0.00011,21.87386]
[1777640624576,31.9,78121.5,0.0,0.80603,0.00011,21.87386]
[1777640625435,31.9,78120.91,0.0,0.80596,0.00011,21.87856]
[1777640625576,31.9,78120.91,0.0,0.80596,0.00011,21.87856]
[1777640625676,31.9,78120.63,0.0,0.80593,0.00011,21.88079]
[1777640629131,31.9,78121.63,0.0,0.80603,0.00011,21.87406]
[1777640629332,31.9,78121.63,0.0,0.80603,0.00011,21.87406]
[1777640634315,31.9,78120.09,0.0,0.80585,0.00011,21.88624]
[1777640634325,31.9,78120.09,0.0,0.80585,0.00011,21.88624]
[1777640637961,31.91,78118.5,0.0,0.80566,0.00011,21.89843]
[1777640638077,31.91,78118.5,0.0,0.80566,0.00011,21.89843]
[1777640638221,31.91,78111.51,0.0,0.8049,0.00011,21.9486]
[1777640642906,31.91,78115.99,0.0,0.80538,0.00011,21.91713]
[1777640643085,31.91,78115.99,0.0,0.80538,0.00011,21.91713]
[1777640643969,31.91,78116.71,0.0,0.80546,0.00011,21.91214]
[1777640644082,31.91,78116.71,0.0,0.80546,0.00011,21.91214]
[1777640644264,31.91,78118.21,0.0,0.80562,0.00011,21.90158]
[1777640646742,31.91,78119.29,0.0,0.80573,0.00011,21.89402]
[1777640646830,31.91,78119.76,0.0,0.80578,0.00011,21.89084]
[1777640647076,31.91,78119.76,0.0,0.80578,0.00011,21.89084]
[1777640647285,31.91,78122.38,0.0,0.80606,0.00011,21.87228]
[1777640648292,31.91,78124.1,0.0,0.80624,0.00011,21.86038]
[1777640650306,31.91,78120.64,0.0,0.80586,0.00011,21.88537]
[1777640652320,31.91,78118.3,0.0,0.8056,0.00011,21.90271]
[1777640653327,31.91,78120.95,0.0,0.80589,0.00011,21.88393]
[1777640655341,31.91,78122.31,0.0,0.80603,0.00011,21.8746]
[1777640656002,31.91,78122.31,0.0,0.80603,0.00011,21.8746]
[1777640656077,31.91,78122.31,0.0,0.80603,0.00011,21.8746]
[1777640656348,31.91,78122.47,0.0,0.80604,0.00011,21.87367]
[1777640659078,31.91,78122.77,0.0,0.80607,0.00011,21.87194]
[1777640659371,31.91,78122.71,0.0,0.80606,0.00011,21.87257]
[1777640664406,31.92,78124.23,0.0,0.80621,0.00011,21.8627]
[1777640667994,31.92,78121.08,0.0,0.80586,0.00011,21.88589]
[1777640668076,31.92,78121.08,0.0,0.80586,0.00011,21.88589]
[1777640671835,31.92,78117.89,0.0,0.8055,0.00011,21.90923]
[1777640672076,31.92,78117.71,0.0,0.8055,0.00011,21.90724]
[1777640676554,31.92,78117.16,0.0,0.80543,0.00011,21.9118]
[1777640676577,31.92,78117.16,0.0,0.80543,0.00011,21.9118]
[1777640676827,31.92,78117.16,0.0,0.80543,0.00011,21.9118]
[1777640676853,31.92,78121.69,0.0,0.80592,0.00011,21.87942]
[1777640677496,31.92,78123.45,0.0,0.80611,0.00011,21.86688]
[1777640678842,31.92,78123.45,0.0,0.80611,0.00011,21.86688]
[1777640679083,31.92,78123.49,0.0,0.80612,0.00011,21.86665]
[1777640679510,31.92,78123.42,0.0,0.80611,0.00011,21.86722]
[1777640681525,31.92,78129.43,0.0,0.80676,0.00011,21.82433]
[1777640682532,31.92,78133.22,0.0,0.80716,0.00011,21.79731]
[1777640683538,31.92,78136.24,0.0,0.80747,0.00011,21.77716]
[1777640686561,31.93,78141.6,0.0,0.80802,0.00011,21.74032]
[1777640687568,31.93,78146.25,0.0,0.80851,0.00011,21.7074]
[1777640688575,31.93,78149.04,0.0,0.8088,0.00011,21.68823]
[1777640689581,31.93,78153.6,0.0,0.80927,0.00011,21.65657]
[1777640690590,31.93,78167.76,0.0,0.81079,0.00011,21.55484]
[1777640691107,31.93,78167.76,0.0,0.81079,0.00011,21.55484]
[1777640691600,31.93,78173.78,0.0,0.81142,0.00011,21.51168]
[1777640692607,31.93,78175.83,0.0,0.81164,0.00011,21.49685]
[1777640694483,31.93,78176.5,0.0,0.81172,0.00011,21.49159]
[1777640695089,31.93,78180.02,0.0,0.81209,0.00011,21.46625]
[1777640695629,31.93,78185.54,0.0,0.81268,0.00011,21.42609]
[1777640697643,31.93,78191.25,0.0,0.81329,0.00011,21.38469]
[1777640698635,31.93,78191.25,0.0,0.81329,0.00011,21.38469]
[1777640700664,31.93,78182.28,0.0,0.81234,0.00011,21.44953]
[1777640701671,31.93,78171.91,0.0,0.81124,0.00011,21.52419]
[1777640703686,31.93,78162.2,0.0,0.81021,0.00011,21.59395]
[1777640705700,31.93,78172.99,0.0,0.81135,0.00011,21.51635]
[1777640707733,31.93,78178.67,0.0,0.81196,0.00011,21.47522]
[1777640708162,31.93,78178.67,0.0,0.81196,0.00011,21.47522]
[1777640708740,31.93,78190.21,0.0,0.81318,0.00011,21.39211]
[1777640710754,31.93,78188.24,0.0,0.81298,0.00011,21.40612]
[1777640711968,31.93,78187.55,0.0,0.8129,0.00011,21.41116]
[1777640717443,31.93,78184.71,0.0,0.8126,0.00011,21.43162]
[1777640721281,31.93,78188.04,0.0,0.81295,0.00011,21.40756]
[1777640726866,31.93,78188.03,0.0,0.81295,0.00011,21.40763]
[1777640729885,31.93,78184.57,0.0,0.81259,0.00011,21.43256]
[1777640729900,31.93,78184.57,0.0,0.81259,0.00011,21.43256]
[1777640729887,31.93,78177.59,0.0,0.81185,0.00011,21.48298]
[1777640730894,31.93,78166.16,0.0,0.81063,0.00011,21.5653]
[1777640731328,31.93,78166.16,0.0,0.81063,0.00011,21.5653]
[1777640731901,31.93,78159.88,0.0,0.80998,0.00011,21.60696]
[1777640732908,31.93,78153.72,0.0,0.80932,0.00011,21.65124]
[1777640733915,31.93,78150.89,0.0,0.80902,0.00011,21.67155]
[1777640734922,31.93,78157.49,0.0,0.80973,0.00011,21.624]
[1777640736937,31.93,78154.96,0.0,0.80946,0.00011,21.64197]
[1777640738950,31.93,78156.67,0.0,0.80965,0.00011,21.62944]
[1777640739957,31.93,78155.35,0.0,0.80951,0.00011,21.63881]
[1777640743333,31.93,78155.97,0.0,0.80958,0.00011,21.63413]
[1777640743788,31.93,78156.82,0.0,0.80967,0.00011,21.6278]
[1777640747006,31.93,78149.76,0.0,0.80892,0.00011,21.67824]
[1777640749652,31.93,78152.43,0.0,0.80921,0.00011,21.6589]
[1777640752699,31.93,78155.14,0.0,0.8095,0.00011,21.63907]
[1777640752827,31.93,78155.14,0.0,0.8095,0.00011,21.63907]
[1777640752929,31.92,78153.67,0.0,0.80937,0.00011,21.64821]
[1777640757084,31.92,78147.96,0.0,0.80878,0.00011,21.68713]
[1777640762119,31.91,78149.47,0.0,0.80902,0.00011,21.67093]
[1777640766270,31.91,78154.86,0.0,0.8096,0.00011,21.63189]
[1777640766333,31.91,78154.86,0.0,0.8096,0.00011,21.63189]
[1777640772189,31.91,78150.51,0.0,0.80915,0.00011,21.66247]
[1777640775616,31.91,78150.17,0.0,0.80912,0.00011,21.66466]
[1777640775835,31.91,78150.17,0.0,0.80912,0.00011,21.66466]
[1777640776256,31.91,78150.36,0.0,0.80914,0.00011,21.66305]
[1777640776327,31.91,78150.36,0.0,0.80914,0.00011,21.66305]
[1777640776358,31.91,78150.17,0.0,0.80912,0.00011,21.66441]
[1777640780258,31.9,78156.64,0.0,0.80982,0.00011,21.61743]
[1777640781255,31.9,78171.2,0.0,0.81137,0.00011,21.51261]
[1777640782261,31.9,78178.47,0.0,0.81215,0.00011,21.45994]
[1777640785283,31.9,78185.39,0.0,0.81289,0.00011,21.40939]
[1777640789311,31.9,78191.45,0.0,0.81354,0.00011,21.36497]
[1777640794346,31.9,78196.33,0.0,0.81408,0.00011,21.32575]
[1777640799381,31.9,78198.11,0.0,0.81428,0.00011,21.31229]
[1777640800402,31.9,78198.11,0.0,0.81428,0.00011,21.31229]
[1777640800583,31.9,78198.11,0.0,0.81428,0.00011,21.31229]
[1777640806429,31.9,78196.62,0.0,0.81413,0.00011,21.32255]
[1777640809971,31.9,78195.86,0.0,0.81405,0.00011,21.32786]
[1777640810087,31.9,78195.74,0.0,0.81404,0.00011,21.32863]
[1777640810225,31.9,78195.74,0.0,0.81404,0.00011,21.32863]
[1777640810328,31.9,78195.74,0.0,0.81404,0.00011,21.32863]
[1777640810464,31.9,78196.4,0.0,0.81411,0.00011,21.32377]
[1777640815499,31.9,78196.41,0.0,0.81412,0.00011,21.32328]
[1777640820534,31.9,78194.29,0.0,0.8139,0.00011,21.33809]
[1777640821393,31.9,78194.29,0.0,0.8139,0.00011,21.33809]
[1777640821584,31.9,78194.29,0.0,0.8139,0.00011,21.33809]
[1777640825437,31.89,78199.09,0.0,0.81441,0.00011,21.30309]
[1777640825585,31.89,78199.09,0.0,0.81441,0.00011,21.30309]
[1777640830207,31.89,78199.87,0.0,0.8145,0.00011,21.2972]
[1777640830273,31.89,78199.87,0.0,0.8145,0.00011,21.2972]
[1777640830331,31.89,78199.87,0.0,0.8145,0.00011,21.2972]
[1777640830605,31.89,78199.93,0.0,0.81451,0.00011,21.29672]
[1777640835594,31.89,78201.04,0.0,0.81463,0.00011,21.28851]
[1777640835825,31.89,78201.04,0.0,0.81463,0.00011,21.28851]
[1777640841879,31.89,78201.73,0.0,0.8147,0.00011,21.28328]
[1777640842079,31.89,78201.23,0.0,0.81465,0.00011,21.28682]
[1777640843724,31.89,78196.53,0.0,0.81415,0.00011,21.32078]
[1777640843831,31.89,78196.53,0.0,0.81415,0.00011,21.32078]
[1777640847933,31.89,78190.37,0.0,0.81351,0.00011,21.36479]
[1777640848076,31.89,78190.27,0.0,0.81351,0.00011,21.36522]
[1777640848393,31.89,78190.27,0.0,0.81351,0.00011,21.36522]
[1777640848582,31.89,78190.27,0.0,0.81351,0.00011,21.36522]
[1777640848732,31.89,78190.55,0.0,0.81353,0.00011,21.3632]
[1777640853767,31.89,78188.61,0.0,0.81336,0.00011,21.37293]
[1777640858253,31.89,78187.88,0.0,0.81329,0.00011,21.37797]
[1777640858333,31.89,78187.88,0.0,0.81329,0.00011,21.37797]
[1777640863838,31.9,78185.21,0.0,0.81293,0.00011,21.40269]
[1777640868970,31.91,78184.97,0.0,0.81284,0.00011,21.40921]
[1777640869080,31.92,78186.14,0.0,0.81291,0.00011,21.4046]
[1777640869304,31.92,78186.14,0.0,0.81291,0.00011,21.4046]
[1777640869339,31.92,78186.14,0.0,0.81291,0.00011,21.4046]
[1777640869880,31.92,78186.47,0.0,0.81294,0.00011,21.40222]
[1777640871812,31.92,78186.44,0.0,0.81291,0.00011,21.40437]
[1777640871829,31.92,78186.44,0.0,0.81291,0.00011,21.40437]
[1777640876929,31.92,78185.4,0.0,0.81278,0.00011,21.413]
[1777640877658,31.92,78185.4,0.0,0.81278,0.00011,21.413]
[1777640877663,31.92,78185.4,0.0,0.81278,0.00011,21.413]
[1777640877827,31.92,78185.4,0.0,0.81278,0.00011,21.413]
[1777640877936,31.92,78185.37,0.0,0.81277,0.00011,21.41367]
[1777640882971,31.93,78181.69,0.0,0.81236,0.00011,21.44186]
[1777640885591,31.93,78183.27,0.0,0.81253,0.00011,21.43049]
[1777640885649,31.93,78183.27,0.0,0.81253,0.00011,21.43049]
[1777640885835,31.93,78183.27,0.0,0.81253,0.00011,21.43049]
[1777640885992,31.93,78185.73,0.0,0.81279,0.00011,21.41277]
[1777640889018,31.93,78194.44,0.0,0.81371,0.00011,21.35011]
[1777640891988,31.93,78194.48,0.0,0.81371,0.00011,21.35007]
[1777640891991,31.93,78194.48,0.0,0.81371,0.00011,21.35007]
[1777640892077,31.93,78194.48,0.0,0.81371,0.00011,21.35007]
[1777640892039,31.93,78194.75,0.0,0.81373,0.00011,21.34825]
[1777640895060,31.93,78188.19,0.0,0.81304,0.00011,21.3959]
[1777640897746,31.93,78186.63,0.0,0.81287,0.00011,21.40731]
[1777640897831,31.93,78186.63,0.0,0.81287,0.00011,21.40731]
[1777640898076,31.93,78186.63,0.0,0.81287,0.00011,21.40731]
[1777640898081,31.93,78186.56,0.0,0.81286,0.00011,21.4079]
[1777640903116,31.93,78189.61,0.0,0.81318,0.00011,21.38645]
[1777640905280,31.93,78188.07,0.0,0.81301,0.00011,21.3977]
[1777640905331,31.93,78188.07,0.0,0.81301,0.00011,21.3977]
[1777640905366,31.93,78188.07,0.0,0.81301,0.00011,21.3977]
[1777640905577,31.93,78188.07,0.0,0.81301,0.00011,21.3977]
[1777640905583,31.93,78186.95,0.0,0.81289,0.00011,21.40591]
[1777640911133,31.93,78187.45,0.0,0.81293,0.00011,21.40291]
[1777640911328,31.93,78187.45,0.0,0.81293,0.00011,21.40291]
[1777640917852,31.93,78189.14,0.0,0.81312,0.00011,21.38802]
[1777640918052,31.93,78189.14,0.0,0.81312,0.00011,21.38802]
[1777640918080,31.93,78189.14,0.0,0.81312,0.00011,21.38802]
[1777640918081,31.93,78188.74,0.0,0.81308,0.00011,21.39118]
[1777640920483,31.93,78189.52,0.0,0.81316,0.00011,21.38565]
[1777640920584,31.93,78189.52,0.0,0.81316,0.00011,21.38565]
[1777640926277,31.93,78188.59,0.0,0.81307,0.00011,21.39194]
[1777640927940,31.93,78188.59,0.0,0.81307,0.00011,21.39194]
[1777640928076,31.93,78188.59,0.0,0.81307,0.00011,21.39194]
[1777640928041,31.93,78187.44,0.0,0.81295,0.00011,21.40008]
[1777640928273,31.93,78187.44,0.0,0.81295,0.00011,21.40008]
[1777640928339,31.93,78187.44,0.0,0.81295,0.00011,21.40008]
[1777640934084,31.93,78186.7,0.0,0.81287,0.00011,21.40514]
[1777640934331,31.93,78186.72,0.0,0.81288,0.00011,21.40492]
[1777640934503,31.93,78186.72,0.0,0.81288,0.00011,21.40492]
[1777640934578,31.93,78186.72,0.0,0.81288,0.00011,21.40492]
[1777640934604,31.93,78187.27,0.0,0.81293,0.00011,21.40088]
[1777640941383,31.93,78184.33,0.0,0.81263,0.00011,21.42157]
[1777640944426,31.93,78182.1,0.0,0.8124,0.00011,21.43746]
[1777640944590,31.93,78182.1,0.0,0.8124,0.00011,21.43746]
[1777640945034,31.93,78181.62,0.0,0.81235,0.00011,21.44081]
[1777640945383,31.93,78181.62,0.0,0.81235,0.00011,21.44081]
[1777640946418,31.93,78187.14,0.0,0.81294,0.00011,21.40082]
[1777640947758,31.93,78187.14,0.0,0.81294,0.00011,21.40082]
[1777640947831,31.93,78187.14,0.0,0.81294,0.00011,21.40082]
[1777640948310,31.93,78191.51,0.0,0.8134,0.00011,21.36926]
[1777640952411,31.93,78189.87,0.0,0.81323,0.00011,21.38096]
[1777640958502,31.93,78192.92,0.0,0.81356,0.00011,21.35779]
[1777640960517,31.93,78199.19,0.0,0.81423,0.00011,21.31225]
[1777640963919,31.93,78203.02,0.0,0.81464,0.00011,21.28441]
[1777640964080,31.93,78203.02,0.0,0.81464,0.00011,21.28441]
[1777640964120,31.93,78202.78,0.0,0.81461,0.00011,21.28602]
[1777640964280,31.93,78202.78,0.0,0.81461,0.00011,21.28602]
[1777640964340,31.93,78202.78,0.0,0.81461,0.00011,21.28602]
[1777640969579,31.93,78200.71,0.0,0.8144,0.00011,21.30062]
[1777640974614,31.93,78203.13,0.0,0.81468,0.00011,21.27934]
[1777640978642,31.93,78193.5,0.0,0.81367,0.00011,21.34875]
[1777640981575,31.93,78188.49,0.0,0.81314,0.00011,21.38495]
[1777640981832,31.93,78188.49,0.0,0.81314,0.00011,21.38495]
[1777640981926,31.93,78186.95,0.0,0.81297,0.00011,21.39605]
[1777640982432,31.93,78186.95,0.0,0.81297,0.00011,21.39605]
[1777640982580,31.93,78186.95,0.0,0.81297,0.00011,21.39605]
[1777640987705,31.92,78186.19,0.0,0.8129,0.00011,21.40098]
[1777640992620,31.92,78186.24,0.0,0.81292,0.00011,21.39994]
[1777640992835,31.92,78186.24,0.0,0.81292,0.00011,21.39994]
[1777640992956,31.92,78186.24,0.0,0.81292,0.00011,21.39994]
[1777640993077,31.92,78186.24,0.0,0.81292,0.00011,21.39994]
[1777640993118,31.92,78186.2,0.0,0.81292,0.00011,21.39988]
[1777640998785,31.92,78190.7,0.0,0.8134,0.00011,21.36659]
[1777641000959,31.92,78190.71,0.0,0.81341,0.00011,21.36639]
[1777641001078,31.92,78190.71,0.0,0.81341,0.00011,21.36639]
[1777641001178,31.92,78191.12,0.0,0.81345,0.00011,21.36316]
[1777641001282,31.92,78191.12,0.0,0.81345,0.00011,21.36316]
[1777641001331,31.92,78191.12,0.0,0.81345,0.00011,21.36316]
[1777641005981,31.92,78196.71,0.0,0.81405,0.00011,21.32243]
[1777641006084,31.92,78196.71,0.0,0.81405,0.00011,21.32243]
[1777641006132,31.92,78196.52,0.0,0.81403,0.00011,21.32358]
[1777641006445,31.92,78196.52,0.0,0.81403,0.00011,21.32358]
[1777641006582,31.92,78196.52,0.0,0.81403,0.00011,21.32358]
[1777641011877,31.92,78195.54,0.0,0.81394,0.00011,21.33019]
[1777641013200,31.92,78195.54,0.0,0.81394,0.00011,21.33019]
[1777641013332,31.92,78195.75,0.0,0.81396,0.00011,21.32857]
[1777641013587,31.92,78195.75,0.0,0.81396,0.00011,21.32857]
[1777641013845,31.92,78195.75,0.0,0.81396,0.00011,21.32857]
[1777641013891,31.92,78195.53,0.0,0.81394,0.00011,21.33007]
[1777641019078,31.92,78197.09,0.0,0.81411,0.00011,21.31856]
[1777641019106,31.92,78196.67,0.0,0.81406,0.00011,21.32154]
[1777641019331,31.92,78196.67,0.0,0.81406,0.00011,21.32154]
[1777641019935,31.92,78195.4,0.0,0.81393,0.00011,21.33066]
[1777641020942,31.92,78190.4,0.0,0.8134,0.00011,21.36669]
[1777641021971,31.92,78190.4,0.0,0.8134,0.00011,21.36669]
[1777641022086,31.92,78190.4,0.0,0.8134,0.00011,21.36669]
[1777641024970,31.92,78184.96,0.0,0.81283,0.00011,21.4055]
[1777641026984,31.92,78180.0,0.0,0.81231,0.00011,21.44127]
[1777641027499,31.92,78180.0,0.0,0.81231,0.00011,21.44127]
[1777641027585,31.92,78180.0,0.0,0.81231,0.00011,21.44127]
[1777641027869,31.92,78180.0,0.0,0.81231,0.00011,21.44127]
[1777641028079,31.92,78180.0,0.0,0.81231,0.00011,21.44127]
[1777641028084,31.92,78179.48,0.0,0.81225,0.00011,21.44497]
[1777641032018,31.92,78174.1,0.0,0.81171,0.00011,21.48004]
[1777641034459,31.91,78174.08,0.0,0.81171,0.00011,21.48]
[1777641034581,31.91,78174.08,0.0,0.81171,0.00011,21.48]
[1777641035039,31.91,78177.45,0.0,0.81207,0.00011,21.45562]
[1777641036047,31.91,78184.13,0.0,0.81278,0.00011,21.40738]
[1777641036558,31.91,78184.13,0.0,0.81278,0.00011,21.40738]
[1777641036583,31.91,78184.13,0.0,0.81278,0.00011,21.40738]
[1777641040075,31.91,78187.84,0.0,0.81317,0.00011,21.38028]
[1777641040913,31.91,78187.84,0.0,0.81317,0.00011,21.38028]
[1777641041078,31.91,78187.84,0.0,0.81317,0.00011,21.38028]
[1777641042133,31.91,78187.91,0.0,0.81318,0.00011,21.37953]
[1777641042177,31.91,78189.21,0.0,0.81332,0.00011,21.37004]
[1777641042330,31.91,78189.21,0.0,0.81332,0.00011,21.37004]
[1777641043096,31.91,78188.56,0.0,0.81325,0.00011,21.37473]
[1777641047473,31.91,78191.96,0.0,0.81362,0.00011,21.3497]
[1777641047580,31.91,78191.96,0.0,0.81362,0.00011,21.3497]
[1777641053166,31.91,78203.46,0.0,0.81484,0.00011,21.2662]
[1777641054177,31.91,78209.51,0.0,0.81547,0.0001,21.2224]
[1777641056188,31.91,78216.66,0.0,0.81622,0.0001,21.17077]
[1777641058212,31.91,78242.99,0.0,0.81896,0.0001,20.98011]
[1777641058426,31.91,78242.99,0.0,0.81896,0.0001,20.98011]
[1777641059217,31.91,78281.31,0.0,0.8229,0.0001,20.7017]
[1777641059592,31.91,78281.31,0.0,0.8229,0.0001,20.7017]
[1777641060262,31.91,78301.7,0.0,0.82497,0.0001,20.55343]
[1777641061241,31.91,78302.17,0.0,0.82502,0.0001,20.54997]
[1777641061996,31.91,78302.17,0.0,0.82502,0.0001,20.54997]
[1777641062245,31.91,78297.62,0.0,0.82456,0.0001,20.58326]
[1777641063252,31.91,78284.42,0.0,0.82321,0.0001,20.67972]
[1777641063881,31.91,78284.42,0.0,0.82321,0.0001,20.67972]
[1777641064259,31.91,78266.54,0.0,0.82138,0.0001,20.80964]
[1777641065266,31.91,78262.46,0.0,0.82096,0.0001,20.83946]
[1777641066273,31.91,78262.43,0.0,0.82096,0.0001,20.83969]
[1777641067280,31.91,78270.52,0.0,0.82179,0.0001,20.78102]
[1777641067856,31.91,78270.52,0.0,0.82179,0.0001,20.78102]
[1777641068287,31.91,78276.39,0.0,0.82239,0.0001,20.73848]
[1777641069294,31.91,78270.99,0.0,0.82183,0.0001,20.77796]
[1777641070304,31.91,78261.85,0.0,0.82089,0.0001,20.84465]
[1777641071310,31.91,78242.87,0.0,0.81893,0.0001,20.98264]
[1777641071862,31.91,78242.87,0.0,0.81893,0.0001,20.98264]
[1777641072318,31.92,78233.56,0.0,0.81796,0.0001,21.0503]
[1777641073324,31.92,78232.83,0.0,0.81788,0.0001,21.05562]
[1777641075856,31.91,78232.54,0.0,0.81785,0.0001,21.05767]
[1777641075945,31.91,78233.27,0.0,0.81793,0.0001,21.05225]
[1777641077879,31.91,78232.25,0.0,0.81782,0.0001,21.05964]
[1777641077946,31.91,78236.14,0.0,0.81823,0.0001,21.03125]
[1777641078359,31.91,78248.04,0.0,0.81946,0.0001,20.94495]
[1777641080373,31.91,78248.3,0.0,0.81949,0.0001,20.94296]
[1777641081837,31.91,78248.3,0.0,0.81949,0.0001,20.94296]
[1777641082161,31.91,78248.3,0.0,0.81949,0.0001,20.94296]
[1777641082313,31.91,78244.78,0.0,0.81913,0.0001,20.96853]
[1777641082981,31.91,78263.65,0.0,0.82107,0.0001,20.83154]
[1777641083399,31.91,78285.36,0.0,0.8233,0.0001,20.67368]
[1777641084406,31.91,78286.89,0.0,0.82346,0.0001,20.66224]
[1777641086103,31.91,78286.89,0.0,0.82346,0.0001,20.66224]
[1777641086182,31.91,78284.79,0.0,0.82324,0.0001,20.67763]
[1777641088122,31.91,78286.29,0.0,0.82339,0.0001,20.66672]
[1777641092130,31.91,78286.28,0.0,0.8234,0.0001,20.66628]
[1777641092188,31.91,78293.92,0.0,0.8242,0.0001,20.60698]
[1777641096107,31.91,78291.6,0.0,0.82397,0.0001,20.62356]
[1777641096113,31.91,78288.15,0.0,0.82362,0.0001,20.6488]
[1777641100518,31.91,78281.5,0.0,0.82294,0.0001,20.69728]
[1777641105554,31.91,78283.37,0.0,0.82314,0.0001,20.68287]
[1777641110589,31.91,78288.67,0.0,0.82369,0.0001,20.64376]
[1777641114089,31.91,78291.97,0.0,0.82402,0.0001,20.6196]
[1777641114176,31.91,78298.56,0.0,0.8247,0.0001,20.57133]
[1777641115625,31.91,78306.78,0.0,0.82553,0.0001,20.51126]
[1777641116632,31.91,78313.64,0.0,0.82623,0.0001,20.46112]
[1777641118646,31.91,78320.47,0.0,0.82692,0.0001,20.411]
[1777641119653,31.91,78329.08,0.0,0.82778,0.0001,20.34809]
[1777641120520,31.91,78329.08,0.0,0.82778,0.0001,20.34809]
[1777641120680,31.91,78338.17,0.0,0.82869,0.0001,20.28165]
[1777641121674,31.91,78374.68,0.0,0.83232,0.0001,20.01454]
[1777641122686,31.91,78392.05,0.0,0.83403,0.0001,19.88733]
[1777641123696,31.91,78398.83,0.0,0.83469,0.0001,19.83777]
[1777641124669,31.91,78398.83,0.0,0.83469,0.0001,19.83777]
[1777641124700,31.91,78396.12,0.0,0.83442,0.0001,19.85766]
[1777641126178,31.91,78396.12,0.0,0.83442,0.0001,19.85766]
[1777641126249,31.91,78392.96,0.0,0.83411,0.0001,19.88121]
[1777641126429,31.91,78392.96,0.0,0.83411,0.0001,19.88121]
[1777641126714,31.91,78389.62,0.0,0.83378,0.0001,19.90567]
[1777641128620,31.91,78391.07,0.0,0.83392,0.0001,19.89532]
[1777641131749,31.91,78398.5,0.0,0.83463,0.0001,19.84186]
[1777641132615,31.91,78398.5,0.0,0.83463,0.0001,19.84186]
[1777641132756,31.91,78408.42,0.0,0.8356,0.0001,19.7694]
[1777641133764,31.91,78403.06,0.0,0.83507,0.0001,19.80898]
[1777641134771,31.91,78388.98,0.0,0.83369,0.0001,19.91227]
[1777641136787,31.91,78401.6,0.0,0.83491,0.0001,19.82106]
[1777641137794,31.91,78400.05,0.0,0.83476,0.0001,19.83275]
[1777641142829,31.92,78395.4,0.0,0.83428,0.0001,19.8685]
[1777641143836,31.92,78390.01,0.0,0.83375,0.0001,19.90828]
[1777641145849,31.92,78379.22,0.0,0.83268,0.0001,19.98772]
[1777641146858,31.92,78364.29,0.0,0.83121,0.0001,20.09692]
[1777641147865,31.92,78355.84,0.0,0.83037,0.0001,20.15919]
[1777641148624,31.92,78355.84,0.0,0.83037,0.0001,20.15919]
[1777641148872,31.92,78358.59,0.0,0.83064,0.0001,20.13909]
[1777641149879,31.92,78368.58,0.0,0.83163,0.0001,20.06628]
[1777641150886,31.92,78370.72,0.0,0.83183,0.0001,20.05086]
[1777641152636,31.92,78368.8,0.0,0.83166,0.0001,20.06167]
[1777641152900,31.92,78360.41,0.0,0.83083,0.0001,20.12325]
[1777641154595,31.92,78361.71,0.0,0.83096,0.0001,20.11391]
[1777641156582,31.92,78362.18,0.0,0.831,0.0001,20.1108]
[1777641159949,31.92,78348.91,0.0,0.82967,0.0001,20.20834]
[1777641160606,31.92,78348.91,0.0,0.82967,0.0001,20.20834]
[1777641161963,31.92,78338.46,0.0,0.82863,0.0001,20.28469]
[1777641162610,31.92,78338.46,0.0,0.82863,0.0001,20.28469]
[1777641162970,31.92,78334.36,0.0,0.82822,0.0001,20.31474]
[1777641164605,31.92,78333.06,0.0,0.82809,0.0001,20.32412]
[1777641164984,31.92,78326.49,0.0,0.82743,0.0001,20.37193]
[1777641168131,31.92,78331.2,0.0,0.82791,0.0001,20.3371]
[1777641168608,31.92,78331.2,0.0,0.82791,0.0001,20.3371]
[1777641169012,31.92,78328.4,0.0,0.82763,0.0001,20.35738]
[1777641171027,31.92,78321.01,0.0,0.82689,0.0001,20.41106]
[1777641176062,31.92,78326.48,0.0,0.82746,0.0001,20.36985]
[1777641180090,31.92,78320.53,0.0,0.82688,0.0001,20.41224]
[1777641184118,31.92,78326.62,0.0,0.8275,0.0001,20.36672]
[1777641189153,31.91,78325.55,0.0,0.82741,0.0001,20.37326]
[1777641193995,31.91,78323.58,0.0,0.82723,0.0001,20.38629]
[1777641194203,31.91,78351.32,0.0,0.83001,0.0001,20.18369]
[1777641195209,31.9,78379.87,0.0,0.8329,0.0001,19.9697]
[1777641196216,31.9,78380.45,0.0,0.83296,0.0001,19.96504]
[1777641197628,31.9,78380.14,0.0,0.83293,0.0001,19.96691]
[1777641198230,31.9,78379.38,0.0,0.83286,0.0001,19.97228]
[1777641199647,31.9,78378.88,0.0,0.83281,0.0001,19.97575]
[1777641200244,31.9,78371.27,0.0,0.83207,0.0001,20.03125]
[1777641202258,31.9,78364.57,0.0,0.83141,0.0001,20.07965]
[1777641203615,31.9,78363.57,0.0,0.83132,0.0001,20.08661]
[1777641204275,31.9,78362.39,0.0,0.83121,0.0001,20.09487]
[1777641207590,31.89,78358.28,0.0,0.83081,0.0001,20.1239]
[1777641213338,31.89,78362.1,0.0,0.83124,0.0001,20.09041]
[1777641217367,31.89,78353.89,0.0,0.83044,0.0001,20.1491]
[1777641219173,31.89,78349.38,0.0,0.83,0.0001,20.18184]
[1777641219381,31.88,78350.23,0.0,0.83012,0.0001,20.17277]
[1777641223194,31.87,78349.06,0.0,0.83008,0.0001,20.17589]
[1777641223409,31.87,78348.46,0.0,0.83005,0.0001,20.17758]
[1777641225337,31.86,78345.69,0.0,0.82981,0.0001,20.19518]
[1777641228772,31.85,78345.16,0.0,0.82984,0.0001,20.19291]
[1777641228824,31.85,78345.16,0.0,0.82984,0.0001,20.19291]
[1777641229088,31.85,78345.16,0.0,0.82984,0.0001,20.19291]
[1777641234058,31.85,78345.08,0.0,0.82988,0.0001,20.18974]
[1777641234076,31.85,78345.08,0.0,0.82988,0.0001,20.18974]
[1777641234110,31.85,78345.08,0.0,0.82988,0.0001,20.18974]
[1777641234486,31.84,78344.45,0.0,0.82985,0.0001,20.19172]
[1777641234702,31.84,78344.45,0.0,0.82985,0.0001,20.19172]
[1777641234831,31.84,78344.45,0.0,0.82985,0.0001,20.19172]
[1777641235492,31.84,78343.18,0.0,0.82976,0.0001,20.19842]
[1777641239228,31.83,78342.76,0.0,0.82979,0.0001,20.19604]
[1777641239280,31.83,78342.76,0.0,0.82979,0.0001,20.19604]
[1777641239326,31.83,78342.76,0.0,0.82979,0.0001,20.19604]
[1777641244555,31.8,78348.18,0.0,0.83055,0.0001,20.13935]
[1777641247373,31.79,78349.48,0.0,0.83073,0.0001,20.12641]
[1777641247425,31.79,78349.48,0.0,0.83073,0.0001,20.12641]
[1777641247583,31.78,78348.78,0.0,0.83074,0.0001,20.12525]
[1777641249092,31.78,78349.34,0.0,0.8308,0.0001,20.12114]
[1777641249144,31.78,78349.34,0.0,0.8308,0.0001,20.12114]
[1777641249324,31.78,78349.34,0.0,0.8308,0.0001,20.12114]
[1777641249378,31.77,78349.26,0.0,0.83086,0.0001,20.11582]
[1777641254626,31.76,78342.69,0.0,0.8303,0.0001,20.15742]
[1777641255634,31.76,78330.13,0.0,0.82904,0.0001,20.24934]
[1777641256640,31.76,78322.71,0.0,0.82831,0.0001,20.30336]
[1777641258654,31.74,78320.16,0.0,0.82812,0.0001,20.31636]
[1777641262924,31.74,78321.46,0.0,0.82828,0.0001,20.30521]
[1777641262976,31.74,78321.46,0.0,0.82828,0.0001,20.30521]
[1777641263084,31.74,78321.46,0.0,0.82828,0.0001,20.30521]
[1777641268725,31.73,78314.09,0.0,0.82765,0.0001,20.35047]
[1777641273832,31.69,78316.45,0.0,0.82815,0.0001,20.31151]
[1777641273884,31.69,78316.45,0.0,0.82815,0.0001,20.31151]
[1777641274081,31.69,78316.45,0.0,0.82815,0.0001,20.31151]
[1777641275951,31.69,78316.65,0.0,0.82819,0.0001,20.30845]
[1777641275999,31.69,78316.65,0.0,0.82819,0.0001,20.30845]
[1777641276075,31.69,78316.65,0.0,0.82819,0.0001,20.30845]
[1777641276176,31.69,78316.72,0.0,0.82821,0.0001,20.30741]
[1777641281135,31.69,78316.52,0.0,0.82821,0.0001,20.3073]
[1777641281326,31.69,78316.52,0.0,0.82821,0.0001,20.3073]
[1777641283574,31.68,78315.31,0.0,0.82811,0.0001,20.31464]
[1777641286408,31.68,78315.14,0.0,0.8281,0.0001,20.31484]
[1777641286450,31.68,78315.14,0.0,0.8281,0.0001,20.31484]
[1777641286587,31.68,78314.66,0.0,0.82807,0.0001,20.31731]
[1777641292177,31.68,78316.07,0.0,0.82823,0.0001,20.30544]
[1777641292230,31.68,78316.07,0.0,0.82823,0.0001,20.30544]
[1777641292327,31.68,78316.07,0.0,0.82823,0.0001,20.30544]
[1777641292428,31.68,78315.81,0.0,0.82821,0.0001,20.30675]
[1777641295918,31.67,78326.56,0.0,0.82931,0.0001,20.22672]
[1777641297932,31.67,78336.55,0.0,0.83031,0.0001,20.1527]
[1777641299341,31.67,78336.55,0.0,0.83031,0.0001,20.1527]
[1777641299442,31.67,78338.85,0.0,0.83055,0.0001,20.1355]
[1777641301960,31.67,78357.16,0.0,0.83238,0.0001,20.00026]
[1777641302967,31.67,78366.57,0.0,0.83331,0.0001,19.93038]
[1777641303973,31.67,78370.78,0.0,0.83373,0.0001,19.89898]
[1777641304981,31.67,78372.05,0.0,0.83387,0.0001,19.88917]
[1777641306995,31.67,78364.78,0.0,0.83315,0.0001,19.94242]
[1777641311023,31.67,78358.79,0.0,0.83257,0.0001,19.98551]
[1777641316057,31.67,78355.97,0.0,0.83231,0.0001,20.00461]
[1777641319080,31.65,78350.19,0.0,0.83185,0.0001,20.03919]
[1777641324115,31.62,78351.28,0.0,0.8322,0.0001,20.01236]
[1777641325419,31.62,78351.28,0.0,0.8322,0.0001,20.01236]
[1777641325526,31.62,78351.28,0.0,0.8322,0.0001,20.01236]
[1777641325575,31.62,78351.28,0.0,0.8322,0.0001,20.01236]
[1777641327539,31.61,78351.87,0.0,0.83235,0.0001,20.00095]
[1777641327575,31.61,78351.87,0.0,0.83235,0.0001,20.00095]
[1777641327591,31.61,78351.87,0.0,0.83235,0.0001,20.00095]
[1777641328143,31.59,78351.41,0.0,0.83239,0.0001,19.99755]
[1777641331035,31.59,78351.24,0.0,0.83238,0.0001,19.99812]
[1777641331076,31.59,78351.24,0.0,0.83238,0.0001,19.99812]
[1777641331164,31.59,78361.12,0.0,0.83339,0.0001,19.92122]
[1777641332173,31.59,78366.08,0.0,0.83389,0.0001,19.88428]
[1777641336208,31.59,78364.79,0.0,0.83377,0.0001,19.89318]
[1777641336236,31.59,78364.79,0.0,0.83377,0.0001,19.89318]
[1777641336335,31.59,78364.79,0.0,0.83377,0.0001,19.89318]
[1777641341679,31.59,78364.29,0.0,0.83373,0.0001,19.89566]
[1777641341726,31.59,78364.29,0.0,0.83373,0.0001,19.89566]
[1777641341826,31.59,78364.29,0.0,0.83373,0.0001,19.89566]
[1777641342243,31.59,78364.08,0.0,0.83372,0.0001,19.89672]
[1777641346093,31.59,78364.62,0.0,0.83378,0.0001,19.89195]
[1777641346145,31.59,78364.62,0.0,0.83378,0.0001,19.89195]
[1777641346326,31.59,78364.62,0.0,0.83378,0.0001,19.89195]
[1777641351306,31.58,78372.0,0.0,0.83453,0.0001,19.83577]
[1777641353450,31.58,78372.74,0.0,0.83461,0.0001,19.82987]
[1777641353497,31.58,78372.74,0.0,0.83461,0.0001,19.82987]
[1777641353580,31.58,78372.74,0.0,0.83461,0.0001,19.82987]
[1777641354377,31.58,78372.66,0.0,0.83461,0.0001,19.83004]
[1777641354425,31.58,78372.66,0.0,0.83461,0.0001,19.83004]
[1777641354577,31.58,78372.66,0.0,0.83461,0.0001,19.83004]
[1777641354596,31.58,78374.07,0.0,0.83477,0.0001,19.81762]
[1777641357348,31.56,78379.82,0.0,0.83544,0.0001,19.76729]
[1777641359362,31.56,78383.94,0.0,0.83586,0.0001,19.73565]
[1777641363525,31.56,78379.24,0.0,0.83542,0.0001,19.76878]
[1777641363566,31.56,78379.24,0.0,0.83542,0.0001,19.76878]
[1777641363588,31.56,78379.24,0.0,0.83542,0.0001,19.76878]
[1777641364794,31.56,78380.55,0.0,0.83556,0.0001,19.75797]
[1777641364828,31.56,78380.55,0.0,0.83556,0.0001,19.75797]
[1777641364846,31.56,78380.55,0.0,0.83556,0.0001,19.75797]
[1777641365404,31.56,78380.22,0.0,0.83553,0.0001,19.75986]
[1777641366515,31.56,78380.22,0.0,0.83553,0.0001,19.75986]
[1777641366576,31.56,78380.22,0.0,0.83553,0.0001,19.75986]
[1777641366604,31.56,78379.33,0.0,0.83545,0.0001,19.76589]
[1777641367418,31.56,78373.39,0.0,0.83487,0.0001,19.80953]
[1777641369432,31.54,78367.79,0.0,0.83444,0.0001,19.84205]
[1777641370660,31.53,78367.93,0.0,0.83451,0.0001,19.8364]
[1777641370766,31.53,78367.93,0.0,0.83451,0.0001,19.8364]
[1777641370836,31.53,78367.93,0.0,0.83451,0.0001,19.8364]
[1777641374466,31.5,78362.42,0.0,0.83419,0.0001,19.85988]
[1777641376481,31.5,78355.9,0.0,0.83355,0.0001,19.90732]
[1777641379148,31.5,78354.38,0.0,0.83342,0.0001,19.91759]
[1777641379195,31.5,78354.38,0.0,0.83342,0.0001,19.91759]
[1777641379333,31.5,78354.38,0.0,0.83342,0.0001,19.91759]
[1777641383530,31.49,78359.93,0.0,0.834,0.0001,19.874]
[1777641385736,31.49,78362.89,0.0,0.8343,0.0001,19.85125]
[1777641385787,31.49,78362.89,0.0,0.8343,0.0001,19.85125]
[1777641385829,31.49,78362.89,0.0,0.8343,0.0001,19.85125]
[1777641388007,31.49,78364.3,0.0,0.83445,0.0001,19.84007]
[1777641388058,31.49,78364.3,0.0,0.83445,0.0001,19.84007]
[1777641388076,31.49,78364.3,0.0,0.83445,0.0001,19.84007]
[1777641388565,31.49,78364.19,0.0,0.83444,0.0001,19.84055]
[1777641392282,31.49,78369.94,0.0,0.83505,0.0001,19.79347]
[1777641392329,31.49,78369.94,0.0,0.83505,0.0001,19.79347]
[1777641392330,31.49,78369.94,0.0,0.83505,0.0001,19.79347]
[1777641397628,31.48,78365.92,0.0,0.8347,0.0001,19.81952]
[1777641400278,31.48,78365.65,0.0,0.83468,0.0001,19.82096]
[1777641400335,31.48,78365.65,0.0,0.83468,0.0001,19.82096]
[1777641402061,31.48,78364.81,0.0,0.8346,0.0001,19.82664]
[1777641402076,31.48,78364.81,0.0,0.8346,0.0001,19.82664]
[1777641402105,31.48,78364.81,0.0,0.8346,0.0001,19.82664]
[1777641402157,31.48,78364.81,0.0,0.83461,0.0001,19.82636]
[1777641403138,31.48,78364.81,0.0,0.83461,0.0001,19.82636]
[1777641403333,31.48,78364.81,0.0,0.83461,0.0001,19.82636]
[1777641403670,31.48,78364.5,0.0,0.83458,0.0001,19.82838]
[1777641406131,31.48,78365.01,0.0,0.83464,0.0001,19.82403]
[1777641406181,31.48,78365.01,0.0,0.83464,0.0001,19.82403]
[1777641406331,31.48,78365.01,0.0,0.83464,0.0001,19.82403]
[1777641411368,31.48,78363.55,0.0,0.83451,0.0001,19.83377]
[1777641411580,31.48,78363.55,0.0,0.83451,0.0001,19.83377]
[1777641411676,31.48,78363.3,0.0,0.83449,0.0001,19.83505]
[1777641414019,31.47,78365.93,0.0,0.83475,0.0001,19.81523]
[1777641414068,31.47,78365.93,0.0,0.83475,0.0001,19.81523]
[1777641414079,31.47,78365.93,0.0,0.83475,0.0001,19.81523]
[1777641420594,31.47,78359.95,0.0,0.83418,0.0001,19.85798]
[1777641422333,31.47,78359.53,0.0,0.83415,0.0001,19.86047]
[1777641422372,31.47,78359.53,0.0,0.83415,0.0001,19.86047]
[1777641422575,31.47,78359.53,0.0,0.83415,0.0001,19.86047]
[1777641422652,31.47,78359.53,0.0,0.83415,0.0001,19.86047]
[1777641422659,31.47,78359.22,0.0,0.83413,0.0001,19.86215]
[1777641423384,31.47,78359.22,0.0,0.83413,0.0001,19.86215]
[1777641428652,31.46,78358.46,0.0,0.83414,0.0001,19.86057]
[1777641428704,31.46,78358.46,0.0,0.83414,0.0001,19.86057]
[1777641428657,31.46,78360.14,0.0,0.83432,0.0001,19.84746]
[1777641428827,31.46,78360.14,0.0,0.83432,0.0001,19.84746]
[1777641429330,31.46,78360.14,0.0,0.83432,0.0001,19.84746]
[1777641429355,31.46,78360.14,0.0,0.83432,0.0001,19.84746]
[1777641429576,31.46,78360.14,0.0,0.83432,0.0001,19.84746]
[1777641429614,31.46,78359.21,0.0,0.83423,0.0001,19.85406]
[1777641436051,31.45,78357.39,0.0,0.83407,0.0001,19.86626]
[1777641436084,31.45,78357.39,0.0,0.83407,0.0001,19.86626]
[1777641436254,31.45,78357.39,0.0,0.83407,0.0001,19.86626]
[1777641438986,31.45,78359.54,0.0,0.8343,0.0001,19.84891]
[1777641438991,31.45,78359.54,0.0,0.8343,0.0001,19.84891]
[1777641439078,31.45,78359.54,0.0,0.8343,0.0001,19.84891]
[1777641439179,31.45,78359.98,0.0,0.83435,0.0001,19.84498]
[1777641442960,31.45,78349.65,0.0,0.83334,0.0001,19.92077]
[1777641444501,31.45,78349.65,0.0,0.83334,0.0001,19.92077]
[1777641444553,31.45,78349.65,0.0,0.83334,0.0001,19.92077]
[1777641444580,31.45,78349.65,0.0,0.83334,0.0001,19.92077]
[1777641444654,31.45,78349.91,0.0,0.83337,0.0001,19.91803]
[1777641447211,31.45,78349.99,0.0,0.83339,0.0001,19.917]
[1777641447333,31.45,78349.99,0.0,0.83339,0.0001,19.917]
[1777641447426,31.44,78350.08,0.0,0.83341,0.0001,19.91547]
[1777641452028,31.44,78343.46,0.0,0.83279,0.0001,19.95944]
[1777641453147,31.44,78343.46,0.0,0.83279,0.0001,19.95944]
[1777641453187,31.44,78343.46,0.0,0.83279,0.0001,19.95944]
[1777641453337,31.44,78343.46,0.0,0.83279,0.0001,19.95944]
[1777641455529,31.44,78343.72,0.0,0.83283,0.0001,19.95654]
[1777641455579,31.44,78343.72,0.0,0.83283,0.0001,19.95654]
[1777641455630,31.44,78342.83,0.0,0.83275,0.0001,19.96218]
[1777641455829,31.44,78342.83,0.0,0.83275,0.0001,19.96218]
[1777641461091,31.43,78342.38,0.0,0.83274,0.0001,19.96307]
[1777641462575,31.43,78342.38,0.0,0.83274,0.0001,19.96307]
[1777641462627,31.43,78342.38,0.0,0.83274,0.0001,19.96307]
[1777641462826,31.43,78342.48,0.0,0.83276,0.0001,19.96135]
[1777641467330,31.43,78343.39,0.0,0.83288,0.0001,19.95266]
[1777641467347,31.43,78343.39,0.0,0.83288,0.0001,19.95266]
[1777641467577,31.43,78343.39,0.0,0.83288,0.0001,19.95266]
[1777641467611,31.43,78344.14,0.0,0.83296,0.0001,19.94683]
[1777641467968,31.43,78344.14,0.0,0.83296,0.0001,19.94683]
[1777641468020,31.43,78344.14,0.0,0.83296,0.0001,19.94683]
[1777641468079,31.43,78344.14,0.0,0.83296,0.0001,19.94683]
[1777641473721,31.43,78342.83,0.0,0.83284,0.0001,19.95534]
[1777641473910,31.43,78344.09,0.0,0.83297,0.0001,19.94572]
[1777641476549,31.42,78338.75,0.0,0.83244,0.0001,19.98492]
[1777641476634,31.42,78338.75,0.0,0.83244,0.0001,19.98492]
[1777641476646,31.42,78338.5,0.0,0.83242,0.0001,19.9865]
[1777641477350,31.42,78338.5,0.0,0.83242,0.0001,19.9865]
[1777641483245,31.42,78338.27,0.0,0.83242,0.0001,19.98624]
[1777641485589,31.42,78338.25,0.0,0.83242,0.0001,19.98612]
[1777641485642,31.42,78338.25,0.0,0.83242,0.0001,19.98612]
[1777641485828,31.42,78338.31,0.0,0.83243,0.0001,19.9854]
[1777641486209,31.42,78338.31,0.0,0.83243,0.0001,19.9854]
[1777641486327,31.42,78338.31,0.0,0.83243,0.0001,19.9854]
[1777641486422,31.42,78340.04,0.0,0.83261,0.0001,19.97227]
[1777641492387,31.42,78339.79,0.0,0.8326,0.0001,19.97291]
[1777641492488,31.42,78339.79,0.0,0.8326,0.0001,19.97291]
[1777641492577,31.42,78339.79,0.0,0.8326,0.0001,19.97291]
[1777641492642,31.42,78332.54,0.0,0.83188,0.0001,20.02657]
[1777641493316,31.41,78319.49,0.0,0.83061,0.0001,20.12039]
[1777641494717,31.41,78319.49,0.0,0.83061,0.0001,20.12039]
[1777641494323,31.41,78314.8,0.0,0.83014,0.0001,20.1548]
[1777641497343,31.4,78307.81,0.0,0.82953,0.0001,20.19934]
[1777641498351,31.4,78302.29,0.0,0.82897,0.0001,20.24025]
[1777641503386,31.4,78294.93,0.0,0.82824,0.0001,20.29397]
[1777641504764,31.4,78294.93,0.0,0.82824,0.0001,20.29397]
[1777641504815,31.39,78293.69,0.0,0.82811,0.0001,20.30292]
[1777641504836,31.39,78293.69,0.0,0.82811,0.0001,20.30292]
[1777641505400,31.39,78294.43,0.0,0.82819,0.0001,20.29715]
[1777641507055,31.39,78295.08,0.0,0.82826,0.0001,20.29206]
[1777641507414,31.39,78290.04,0.0,0.82775,0.0001,20.32922]
[1777641509428,31.39,78282.95,0.0,0.82704,0.0001,20.38118]
[1777641510435,31.39,78276.76,0.0,0.82641,0.0001,20.42672]
[1777641511441,31.39,78271.72,0.0,0.82594,0.0001,20.45828]
[1777641516478,31.38,78269.44,0.0,0.82576,0.0001,20.47126]
[1777641517485,31.38,78269.95,0.0,0.82582,0.0001,20.46717]
[1777641519261,31.38,78269.87,0.0,0.82581,0.0001,20.46746]
[1777641519310,31.38,78269.87,0.0,0.82581,0.0001,20.46746]
[1777641519343,31.38,78269.87,0.0,0.82581,0.0001,20.46746]
[1777641519499,31.38,78269.75,0.0,0.8258,0.0001,20.46804]
[1777641520506,31.38,78268.33,0.0,0.82566,0.0001,20.47827]
[1777641521513,31.38,78269.39,0.0,0.82578,0.0001,20.47009]
[1777641522520,31.38,78268.97,0.0,0.82574,0.0001,20.47289]
[1777641523223,31.38,78268.97,0.0,0.82574,0.0001,20.47289]
[1777641523247,31.38,78268.97,0.0,0.82574,0.0001,20.47289]
[1777641523335,31.38,78268.97,0.0,0.82574,0.0001,20.47289]
[1777641523526,31.37,78269.78,0.0,0.82586,0.0001,20.46376]
[1777641524534,31.37,78269.29,0.0,0.82582,0.0001,20.4671]
[1777641525541,31.37,78266.35,0.0,0.82552,0.0001,20.48861]
[1777641526548,31.36,78262.34,0.0,0.82515,0.0001,20.51505]
[1777641527555,31.36,78264.12,0.0,0.82538,0.0001,20.49822]
[1777641528561,31.36,78263.68,0.0,0.82534,0.0001,20.50115]
[1777641529744,31.36,78263.68,0.0,0.82534,0.0001,20.50115]
[1777641529794,31.36,78263.68,0.0,0.82534,0.0001,20.50115]
[1777641529831,31.36,78263.68,0.0,0.82534,0.0001,20.50115]
[1777641529569,31.36,78264.12,0.0,0.82539,0.0001,20.49754]
[1777641530576,31.36,78263.63,0.0,0.82534,0.0001,20.50084]
[1777641531583,31.36,78264.09,0.0,0.8254,0.0001,20.49708]
[1777641533597,31.35,78263.29,0.0,0.82532,0.0001,20.50236]
[1777641535611,31.35,78263.63,0.0,0.82537,0.0001,20.49915]
[1777641537612,31.35,78263.77,0.0,0.82538,0.0001,20.49778]
[1777641537664,31.35,78263.77,0.0,0.82538,0.0001,20.49778]
[1777641537830,31.35,78263.77,0.0,0.82538,0.0001,20.49778]
[1777641537785,31.35,78261.85,0.0,0.82519,0.0001,20.5117]
[1777641539639,31.35,78263.51,0.0,0.82537,0.0001,20.49868]
[1777641540646,31.35,78265.08,0.0,0.82554,0.0001,20.4867]
[1777641541653,31.35,78264.54,0.0,0.82549,0.0001,20.49039]
[1777641542660,31.35,78260.37,0.0,0.82506,0.0001,20.52103]
[1777641543331,31.35,78260.37,0.0,0.82506,0.0001,20.52103]
[1777641543383,31.35,78260.37,0.0,0.82506,0.0001,20.52103]
[1777641543583,31.35,78260.37,0.0,0.82506,0.0001,20.52103]
[1777641543667,31.35,78259.72,0.0,0.825,0.0001,20.5255]
[1777641544677,31.35,78258.13,0.0,0.82484,0.0001,20.53694]
[1777641545683,31.35,78255.61,0.0,0.82458,0.0001,20.55527]
[1777641547695,31.35,78256.81,0.0,0.82472,0.0001,20.54558]
[1777641548701,31.34,78256.14,0.0,0.82465,0.0001,20.55018]
[1777641549709,31.34,78255.31,0.0,0.82457,0.0001,20.55595]
[1777641550716,31.34,78259.63,0.0,0.82502,0.0001,20.5235]
[1777641550942,31.34,78259.63,0.0,0.82502,0.0001,20.5235]
[1777641551077,31.34,78259.63,0.0,0.82502,0.0001,20.5235]
[1777641551276,31.34,78259.63,0.0,0.82502,0.0001,20.5235]
[1777641551723,31.34,78261.82,0.0,0.82526,0.0001,20.50689]
[1777641554744,31.34,78263.82,0.0,0.82547,0.0001,20.49108]
[1777641555751,31.34,78262.96,0.0,0.82539,0.0001,20.49716]
[1777641555939,31.34,78262.96,0.0,0.82539,0.0001,20.49716]
[1777641555983,31.34,78262.96,0.0,0.82539,0.0001,20.49716]
[1777641556081,31.34,78262.96,0.0,0.82539,0.0001,20.49716]
[1777641556758,31.34,78261.75,0.0,0.82527,0.0001,20.50584]
[1777641557764,31.34,78260.69,0.0,0.82516,0.0001,20.51339]
[1777641558771,31.34,78261.32,0.0,0.82523,0.0001,20.50838]
[1777641559778,31.34,78260.79,0.0,0.82518,0.0001,20.512]
[1777641560786,31.34,78262.02,0.0,0.82531,0.0001,20.50254]
[1777641564814,31.33,78261.5,0.0,0.82528,0.0001,20.50516]
[1777641565230,31.33,78261.5,0.0,0.82528,0.0001,20.50516]
[1777641565283,31.33,78261.5,0.0,0.82528,0.0001,20.50516]
[1777641565331,31.33,78261.5,0.0,0.82528,0.0001,20.50516]
[1777641565821,31.33,78262.15,0.0,0.82535,0.0001,20.50001]
[1777641568842,31.33,78260.61,0.0,0.8252,0.0001,20.51053]
[1777641569849,31.33,78261.26,0.0,0.82527,0.0001,20.50538]
[1777641571067,31.33,78261.36,0.0,0.82529,0.0001,20.50432]
[1777641571078,31.33,78261.36,0.0,0.82529,0.0001,20.50432]
[1777641571863,31.33,78261.15,0.0,0.82529,0.0001,20.50209]
[1777641572279,31.33,78261.15,0.0,0.82529,0.0001,20.50209]
[1777641572871,31.33,78260.63,0.0,0.82524,0.0001,20.50564]
[1777641573877,31.33,78263.74,0.0,0.82557,0.0001,20.48222]
[1777641574885,31.33,78263.37,0.0,0.82553,0.0001,20.48468]
[1777641575892,31.33,78264.19,0.0,0.82562,0.0001,20.4783]
[1777641577443,31.33,78264.19,0.0,0.82562,0.0001,20.4783]
[1777641577578,31.33,78264.19,0.0,0.82562,0.0001,20.4783]
[1777641577679,31.33,78267.76,0.0,0.826,0.0001,20.45125]
[1777641577906,31.33,78267.49,0.0,0.82597,0.0001,20.45325]
[1777641578913,31.33,78267.93,0.0,0.82602,0.0001,20.44973]
[1777641579920,31.33,78267.62,0.0,0.82599,0.0001,20.45179]
[1777641581487,31.33,78267.62,0.0,0.82599,0.0001,20.45179]
[1777641583948,31.33,78266.31,0.0,0.82587,0.0001,20.46053]
[1777641585492,31.33,78266.31,0.0,0.82587,0.0001,20.46053]
[1777641585544,31.33,78266.31,0.0,0.82587,0.0001,20.46053]
[1777641585578,31.33,78266.31,0.0,0.82587,0.0001,20.46053]
[1777641585593,31.32,78264.36,0.0,0.82567,0.0001,20.47447]
[1777641585962,31.32,78261.58,0.0,0.82539,0.0001,20.49513]
[1777641586969,31.32,78262.96,0.0,0.82553,0.0001,20.48456]
[1777641587976,31.32,78264.04,0.0,0.82565,0.0001,20.47624]
[1777641588983,31.32,78263.64,0.0,0.82561,0.0001,20.47893]
[1777641589989,31.32,78262.84,0.0,0.82553,0.0001,20.48458]
[1777641591466,31.32,78262.84,0.0,0.82553,0.0001,20.48458]
[1777641591596,31.32,78262.84,0.0,0.82553,0.0001,20.48458]
[1777641591843,31.32,78262.81,0.0,0.82554,0.0001,20.48421]
[1777641592169,31.32,78262.81,0.0,0.82554,0.0001,20.48421]
[1777641592179,31.32,78270.16,0.0,0.8263,0.0001,20.42957]
[1777641595025,31.32,78269.34,0.0,0.82622,0.0001,20.43502]
[1777641596032,31.32,78268.39,0.0,0.82613,0.0001,20.44185]
[1777641597039,31.32,78279.39,0.0,0.82726,0.0001,20.35979]
[1777641598046,31.32,78285.44,0.0,0.82788,0.0001,20.3144]
[1777641599024,31.32,78285.44,0.0,0.82788,0.0001,20.3144]
[1777641599076,31.32,78285.44,0.0,0.82788,0.0001,20.3144]
[1777641599335,31.32,78285.44,0.0,0.82788,0.0001,20.3144]
[1777641599374,31.32,78285.19,0.0,0.82786,0.0001,20.31569]
[1777641600061,31.32,78295.97,0.0,0.82896,0.0001,20.23542]
[1777641601068,31.32,78301.35,0.0,0.82952,0.0001,20.19493]
[1777641602395,31.32,78301.35,0.0,0.82952,0.0001,20.19493]
[1777641603327,31.32,78301.23,0.0,0.82951,0.0001,20.19514]
[1777641603429,31.31,78301.4,0.0,0.82954,0.0001,20.19353]
[1777641605096,31.31,78306.67,0.0,0.83014,0.0001,20.14883]
[1777641610131,31.28,78305.68,0.0,0.83019,0.0001,20.14474]
[1777641615166,31.27,78308.85,0.0,0.8306,0.0001,20.11446]
[1777641617681,31.27,78312.77,0.0,0.83102,0.0001,20.08389]
[1777641621330,31.27,78311.07,0.0,0.83085,0.0001,20.09577]
[1777641621431,31.27,78310.74,0.0,0.83083,0.0001,20.09739]
[1777641627250,31.26,78309.46,0.0,0.83073,0.0001,20.10484]
[1777641632285,31.25,78304.83,0.0,0.83041,0.0001,20.1258]
[1777641637320,31.2,78305.24,0.0,0.83081,0.0001,20.09564]
[1777641642355,31.2,78305.58,0.0,0.83087,0.0001,20.09138]
[1777641647390,31.18,78305.57,0.0,0.83096,0.0001,20.08477]
[1777641652426,31.18,78314.89,0.0,0.83192,0.0001,20.01327]
[1777641653433,31.18,78324.11,0.0,0.83286,0.0001,19.94335]
[1777641655448,31.18,78325.08,0.0,0.83297,0.0001,19.93554]
[1777641660482,31.18,78328.76,0.0,0.83335,0.0001,19.90683]
[1777641665522,31.18,78329.79,0.0,0.83347,0.0001,19.89821]
[1777641666168,31.18,78329.79,0.0,0.83347,0.0001,19.89821]
[1777641672570,31.17,78326.34,0.0,0.83313,0.0001,19.92298]
[1777641677605,31.17,78324.12,0.0,0.83292,0.0001,19.93881]
[1777641681635,31.17,78330.64,0.0,0.83359,0.0001,19.88923]
[1777641682641,31.17,78337.77,0.0,0.8343,0.0001,19.83565]
[1777641683648,31.17,78349.74,0.0,0.8355,0.0001,19.74558]
[1777641684655,31.17,78358.76,0.0,0.8364,0.0001,19.67774]
[1777641686669,31.17,78360.1,0.0,0.83654,0.0001,19.66765]
[1777641691704,31.17,78362.81,0.0,0.83683,0.0001,19.64381]
[1777641696738,31.17,78365.43,0.0,0.83709,0.0001,19.62417]
[1777641701774,31.17,78365.17,0.0,0.83706,0.0001,19.62627]
[1777641705803,31.17,78360.26,0.0,0.83657,0.0001,19.66323]
[1777641707817,31.17,78339.1,0.0,0.83446,0.0001,19.82199]
[1777641708824,31.17,78334.04,0.0,0.83395,0.0001,19.85994]
[1777641709831,31.17,78323.71,0.0,0.83292,0.0001,19.93735]
[1777641710837,31.17,78319.73,0.0,0.83252,0.0001,19.96701]
[1777641715873,31.17,78319.71,0.0,0.83253,0.0001,19.96608]
[1777641719901,31.17,78324.04,0.0,0.83298,0.0001,19.93277]
[1777641723929,31.17,78327.38,0.0,0.83332,0.0001,19.907]
[1777641724935,31.17,78334.66,0.0,0.83406,0.0001,19.85222]
[1777641728966,31.16,78331.27,0.0,0.83372,0.0001,19.87726]
[1777641734001,31.16,78332.72,0.0,0.83387,0.0001,19.86578]
[1777641737021,31.16,78325.08,0.0,0.83311,0.0001,19.92267]
[1777641741060,31.16,78316.22,0.0,0.83223,0.0001,19.98842]
[1777641744081,31.16,78312.81,0.0,0.83189,0.0001,20.01356]
[1777641748108,31.16,78308.75,0.0,0.83148,0.0001,20.04335]
[1777641753143,31.16,78311.33,0.0,0.83178,0.0001,20.01973]
[1777641758251,31.16,78313.37,0.0,0.83199,0.0001,20.00405]
[1777641759186,31.16,78322.09,0.0,0.83287,0.0001,19.93849]
[1777641760193,31.16,78331.75,0.0,0.83385,0.0001,19.86585]
[1777641761200,31.16,78333.11,0.0,0.83398,0.0001,19.85559]
[1777641763214,31.16,78337.31,0.0,0.83441,0.0001,19.82395]
[1777641767242,31.16,78332.01,0.0,0.83387,0.0001,19.86373]
[1777641768113,31.16,78332.01,0.0,0.83387,0.0001,19.86373]
[1777641768573,31.16,78327.04,0.0,0.83338,0.0001,19.90084]
[1777641771271,31.16,78319.64,0.0,0.83263,0.0001,19.9561]
[1777641772278,31.16,78315.91,0.0,0.83226,0.0001,19.98387]
[1777641777313,31.15,78314.42,0.0,0.83212,0.0001,19.99389]
[1777641782348,31.15,78307.36,0.0,0.83142,0.0001,20.04575]
[1777641786376,31.15,78310.93,0.0,0.83179,0.0001,20.01887]
[1777641791411,31.15,78311.95,0.0,0.83189,0.0001,20.01126]
[1777641796446,31.15,78309.71,0.0,0.83166,0.0001,20.02814]
[1777641799469,31.15,78319.16,0.0,0.83262,0.0001,19.95729]
[1777641800475,31.15,78325.5,0.0,0.83326,0.0001,19.90939]
[1777641802489,31.15,78336.75,0.0,0.83439,0.0001,19.82488]
[1777641804503,31.15,78345.55,0.0,0.83527,0.0001,19.75886]
[1777641805509,31.15,78350.52,0.0,0.83577,0.0001,19.72149]
[1777641810545,31.15,78352.84,0.0,0.836,0.0001,19.70393]
[1777641813567,31.15,78344.04,0.0,0.83514,0.0001,19.76669]
[1777641814574,31.15,78337.96,0.0,0.83453,0.0001,19.81245]
[1777641819371,31.15,78336.26,0.0,0.83436,0.0001,19.8254]
[1777641819584,31.15,78336.26,0.0,0.83436,0.0001,19.8254]
[1777641819617,31.15,78331.19,0.0,0.83385,0.0001,19.86346]
[1777641820623,31.15,78323.56,0.0,0.83308,0.0001,19.92092]
[1777641822637,31.15,78318.98,0.0,0.83262,0.0001,19.95542]
[1777641823353,31.15,78318.98,0.0,0.83262,0.0001,19.95542]
[1777641828679,31.15,78318.44,0.0,0.83256,0.0001,19.95972]
[1777641829342,31.15,78318.44,0.0,0.83256,0.0001,19.95972]
[1777641834720,31.15,78327.62,0.0,0.83348,0.0001,19.89102]
[1777641839756,31.15,78322.77,0.0,0.833,0.0001,19.92699]
[1777641840962,31.15,78322.77,0.0,0.833,0.0001,19.92699]
[1777641841017,31.15,78322.77,0.0,0.833,0.0001,19.92699]
[1777641841077,31.15,78322.77,0.0,0.833,0.0001,19.92699]
[1777641841065,31.15,78322.25,0.0,0.83295,0.0001,19.93078]
[1777641842778,31.15,78329.88,0.0,0.83372,0.0001,19.8733]
[1777641846806,31.15,78335.64,0.0,0.8343,0.0001,19.82997]
[1777641848820,31.15,78341.65,0.0,0.8349,0.0001,19.78485]
[1777641850834,31.15,78349.63,0.0,0.8357,0.0001,19.72485]
[1777641855869,31.15,78350.31,0.0,0.83577,0.0001,19.71925]
[1777641858611,31.15,78353.22,0.0,0.83606,0.0001,19.69742]
[1777641858663,31.15,78353.22,0.0,0.83606,0.0001,19.69742]
[1777641858826,31.15,78353.22,0.0,0.83606,0.0001,19.69742]
[1777641858890,31.15,78352.0,0.0,0.83594,0.0001,19.70673]
[1777641861911,31.15,78346.47,0.0,0.83538,0.0001,19.74853]
[1777641866945,31.15,78342.56,0.0,0.83499,0.0001,19.77809]
[1777641871980,31.15,78339.66,0.0,0.83472,0.0001,19.79648]
[1777641873995,31.15,78331.63,0.0,0.83392,0.0001,19.85672]
[1777641876009,31.15,78325.04,0.0,0.83326,0.0001,19.90598]
[1777641877016,31.15,78318.35,0.0,0.83258,0.0001,19.95602]
[1777641881599,31.15,78320.1,0.0,0.83277,0.0001,19.94208]
[1777641881646,31.15,78320.1,0.0,0.83277,0.0001,19.94208]
[1777641881827,31.15,78320.1,0.0,0.83277,0.0001,19.94208]
[1777641882051,31.15,78320.54,0.0,0.83282,0.0001,19.93859]
[1777641886079,31.15,78326.51,0.0,0.83343,0.0001,19.89311]
[1777641891114,31.15,78324.18,0.0,0.8332,0.0001,19.90997]
[1777641896149,31.15,78323.83,0.0,0.83318,0.0001,19.91188]
[1777641898162,31.15,78337.71,0.0,0.83457,0.0001,19.8074]
[1777641899170,31.15,78334.46,0.0,0.83425,0.0001,19.8318]
[1777641901185,31.15,78326.37,0.0,0.83344,0.0001,19.89243]
[1777641902192,31.15,78332.89,0.0,0.83409,0.0001,19.84335]
[1777641906465,31.14,78332.57,0.0,0.83406,0.0001,19.84551]
[1777641906517,31.14,78332.57,0.0,0.83406,0.0001,19.84551]
[1777641906578,31.14,78332.57,0.0,0.83406,0.0001,19.84551]
[1777641906679,31.14,78332.57,0.0,0.83407,0.0001,19.84544]
[1777641908234,31.14,78325.93,0.0,0.8334,0.0001,19.89519]
[1777641909241,31.14,78320.26,0.0,0.83283,0.0001,19.93761]
[1777641914276,31.14,78316.8,0.0,0.83249,0.0001,19.96246]
[1777641917390,31.14,78313.9,0.0,0.8322,0.0001,19.98424]
[1777641917467,31.14,78313.9,0.0,0.8322,0.0001,19.98424]
[1777641917580,31.14,78313.9,0.0,0.8322,0.0001,19.98424]
[1777641917621,31.14,78313.9,0.0,0.8322,0.0001,19.98424]
[1777641917832,31.14,78313.9,0.0,0.8322,0.0001,19.98424]
[1777641917909,31.14,78314.25,0.0,0.83224,0.0001,19.98161]
[1777641923340,31.14,78312.21,0.0,0.83203,0.0001,19.99696]
[1777641924347,31.14,78309.49,0.0,0.83175,0.0001,20.01736]
[1777641925354,31.14,78305.72,0.0,0.83137,0.0001,20.04562]
[1777641926361,31.14,78304.2,0.0,0.83122,0.0001,20.05695]
[1777641927367,31.14,78303.16,0.0,0.83111,0.0001,20.06468]
[1777641928630,31.14,78303.16,0.0,0.83111,0.0001,20.06468]
[1777641928686,31.14,78303.16,0.0,0.83111,0.0001,20.06468]
[1777641928828,31.14,78303.16,0.0,0.83111,0.0001,20.06468]
[1777641928929,31.14,78303.16,0.0,0.83112,0.0001,20.0645]
[1777641930389,31.14,78304.97,0.0,0.8313,0.0001,20.05083]
[1777641931396,31.14,78305.67,0.0,0.83139,0.0001,20.04202]
[1777641934020,31.14,78305.17,0.0,0.83135,0.0001,20.04557]
[1777641934632,31.14,78299.74,0.0,0.83079,0.0001,20.0863]
[1777641935622,31.14,78294.79,0.0,0.83029,0.0001,20.12329]
[1777641936431,31.14,78295.92,0.0,0.83041,0.0001,20.11465]
[1777641937337,31.14,78295.92,0.0,0.83041,0.0001,20.11465]
[1777641937438,31.14,78295.87,0.0,0.83041,0.0001,20.11487]
[1777641942473,31.14,78301.39,0.0,0.83098,0.0001,20.07281]
[1777641947656,31.14,78305.22,0.0,0.83138,0.0001,20.0433]
[1777641947702,31.14,78305.22,0.0,0.83138,0.0001,20.0433]
[1777641947827,31.14,78305.22,0.0,0.83138,0.0001,20.0433]
[1777641947928,31.14,78305.47,0.0,0.83141,0.0001,20.04096]
[1777641953554,31.13,78302.08,0.0,0.83108,0.0001,20.06521]
[1777641957549,31.13,78299.66,0.0,0.83084,0.0001,20.08256]
[1777641957577,31.13,78299.66,0.0,0.83084,0.0001,20.08256]
[1777641957592,31.13,78299.66,0.0,0.83084,0.0001,20.08256]
[1777641957650,31.13,78301.8,0.0,0.83107,0.0001,20.06592]
[1777641958863,31.13,78301.8,0.0,0.83107,0.0001,20.06592]
[1777641959083,31.13,78301.8,0.0,0.83107,0.0001,20.06592]
[1777641959174,31.13,78301.97,0.0,0.83109,0.0001,20.06438]
[1777641964632,31.13,78300.77,0.0,0.83099,0.0001,20.07195]
[1777641969667,31.13,78299.54,0.0,0.83088,0.0001,20.07944]
[1777641974541,31.12,78299.16,0.0,0.83086,0.0001,20.08116]
[1777641974585,31.12,78299.16,0.0,0.83086,0.0001,20.08116]
[1777641974588,31.12,78299.16,0.0,0.83086,0.0001,20.08116]
[1777641974702,31.12,78299.19,0.0,0.83087,0.0001,20.08066]
[1777641975860,31.12,78299.19,0.0,0.83087,0.0001,20.08066]
[1777641976083,31.12,78299.19,0.0,0.83087,0.0001,20.08066]
[1777641976178,31.12,78298.05,0.0,0.83075,0.0001,20.08914]
[1777641976717,31.12,78292.5,0.0,0.83019,0.0001,20.13069]
[1777641981752,31.12,78294.43,0.0,0.83039,0.0001,20.11548]
[1777641986787,31.12,78288.69,0.0,0.82981,0.0001,20.15855]
[1777641991103,31.12,78289.03,0.0,0.82985,0.0001,20.15552]
[1777641991148,31.12,78289.03,0.0,0.82985,0.0001,20.15552]
[1777641991175,31.12,78288.82,0.0,0.82985,0.0001,20.15345]
[1777641991333,31.12,78288.82,0.0,0.82985,0.0001,20.15345]
[1777641996857,31.12,78300.98,0.0,0.83111,0.0001,20.06106]
[1777641997864,31.12,78303.02,0.0,0.83132,0.0001,20.0455]
[1777642000839,31.12,78302.28,0.0,0.83125,0.0001,20.05062]
[1777642000875,31.12,78302.28,0.0,0.83125,0.0001,20.05062]
[1777642001082,31.12,78302.28,0.0,0.83125,0.0001,20.05062]
[1777642001124,31.12,78302.53,0.0,0.83127,0.0001,20.04852]
[1777642002899,31.12,78294.81,0.0,0.83049,0.0001,20.10611]
[1777642007934,31.12,78295.91,0.0,0.83062,0.0001,20.09679]
[1777642008432,31.12,78295.91,0.0,0.83062,0.0001,20.09679]
[1777642008441,31.12,78295.91,0.0,0.83062,0.0001,20.09679]
[1777642008576,31.12,78295.91,0.0,0.83062,0.0001,20.09679]
[1777642008941,31.11,78295.79,0.0,0.83061,0.0001,20.09749]
[1777642010955,31.11,78290.22,0.0,0.83005,0.0001,20.13885]
[1777642013916,31.11,78288.14,0.0,0.82984,0.0001,20.15395]
[1777642013956,31.11,78288.14,0.0,0.82984,0.0001,20.15395]
[1777642014080,31.11,78288.14,0.0,0.82984,0.0001,20.15395]
[1777642014177,31.11,78288.54,0.0,0.82989,0.0001,20.15066]
[1777642020018,31.11,78292.73,0.0,0.83033,0.0001,20.11767]
[1777642022032,31.11,78299.26,0.0,0.83101,0.0001,20.06816]
[1777642025983,31.11,78299.93,0.0,0.83108,0.0001,20.06263]
[1777642026035,31.11,78299.93,0.0,0.83108,0.0001,20.06263]
[1777642026084,31.11,78299.93,0.0,0.83108,0.0001,20.06263]
[1777642026084,31.11,78301.98,0.0,0.83129,0.0001,20.04707]
[1777642031095,31.11,78295.15,0.0,0.83061,0.0001,20.09749]
[1777642031980,31.11,78295.15,0.0,0.83061,0.0001,20.09749]
[1777642031999,31.11,78295.15,0.0,0.83061,0.0001,20.09749]
[1777642032076,31.11,78295.15,0.0,0.83061,0.0001,20.09749]
[1777642032102,31.11,78293.69,0.0,0.83046,0.0001,20.10824]
[1777642037137,31.11,78293.88,0.0,0.83049,0.0001,20.10622]
[1777642042172,31.1,78295.53,0.0,0.83066,0.0001,20.09359]
[1777642047124,31.1,78293.43,0.0,0.83045,0.0001,20.10922]
[1777642047176,31.1,78293.43,0.0,0.83045,0.0001,20.10922]
[1777642047334,31.1,78293.43,0.0,0.83045,0.0001,20.10922]
[1777642047206,31.1,78293.78,0.0,0.83048,0.0001,20.10656]
[1777642049221,31.1,78301.28,0.0,0.83125,0.0001,20.05022]
[1777642054256,31.11,78301.32,0.0,0.83126,0.0001,20.04722]
[1777642059290,31.11,78302.27,0.0,0.83136,0.0001,20.04037]
[1777642059445,31.11,78302.27,0.0,0.83136,0.0001,20.04037]
[1777642059497,31.11,78302.27,0.0,0.83136,0.0001,20.04037]
[1777642059577,31.11,78302.27,0.0,0.83136,0.0001,20.04037]
[1777642060298,31.11,78303.25,0.0,0.83146,0.0001,20.03308]
[1777642062312,31.11,78308.23,0.0,0.83196,0.0001,19.99587]
[1777642067348,31.11,78307.76,0.0,0.8319,0.0001,20.00001]
[1777642072383,31.11,78305.92,0.0,0.83171,0.0001,20.01441]
[1777642077417,31.11,78305.86,0.0,0.8317,0.0001,20.01539]
[1777642078599,31.11,78305.86,0.0,0.8317,0.0001,20.01539]
[1777642078652,31.11,78305.86,0.0,0.8317,0.0001,20.01539]
[1777642078831,31.11,78305.86,0.0,0.8317,0.0001,20.01539]
[1777642078932,31.11,78305.68,0.0,0.83167,0.0001,20.01697]
[1777642085075,31.11,78306.62,0.0,0.83176,0.0001,20.01042]
[1777642085116,31.11,78306.62,0.0,0.83176,0.0001,20.01042]
[1777642085330,31.11,78306.62,0.0,0.83176,0.0001,20.01042]
[1777642085397,31.11,78303.35,0.0,0.83143,0.0001,20.0352]
[1777642090509,31.11,78298.56,0.0,0.83094,0.0001,20.07148]
[1777642093477,31.11,78298.46,0.0,0.83092,0.0001,20.07234]
[1777642093529,31.11,78298.46,0.0,0.83092,0.0001,20.07234]
[1777642093580,31.11,78298.46,0.0,0.83092,0.0001,20.07234]
[1777642093644,31.11,78298.72,0.0,0.83095,0.0001,20.07045]
[1777642099572,31.11,78298.51,0.0,0.83092,0.0001,20.0724]
[1777642103713,31.11,78302.08,0.0,0.83128,0.0001,20.04581]
[1777642103760,31.11,78302.08,0.0,0.83128,0.0001,20.04581]
[1777642103828,31.11,78302.08,0.0,0.83128,0.0001,20.04581]
[1777642104021,31.11,78302.08,0.0,0.83128,0.0001,20.04581]
[1777642104082,31.11,78302.08,0.0,0.83128,0.0001,20.04581]
[1777642104122,31.11,78302.51,0.0,0.83133,0.0001,20.0428]
[1777642110312,31.11,78299.93,0.0,0.83106,0.0001,20.06257]
[1777642110325,31.11,78299.93,0.0,0.83106,0.0001,20.06257]
[1777642110413,31.11,78298.38,0.0,0.8309,0.0001,20.07435]
[1777642110581,31.11,78298.38,0.0,0.8309,0.0001,20.07435]
[1777642116691,31.11,78297.99,0.0,0.83088,0.0001,20.07403]
[1777642120719,31.12,78289.9,0.0,0.83005,0.0001,20.13478]
[1777642121904,31.12,78289.9,0.0,0.83005,0.0001,20.13478]
[1777642121950,31.12,78289.9,0.0,0.83005,0.0001,20.13478]
[1777642122088,31.12,78289.9,0.0,0.83005,0.0001,20.13478]
[1777642122141,31.11,78289.69,0.0,0.83003,0.0001,20.13623]
[1777642127770,31.11,78290.02,0.0,0.83007,0.0001,20.13332]
[1777642132808,31.11,78290.26,0.0,0.8301,0.0001,20.1311]
[1777642137100,31.11,78290.35,0.0,0.83011,0.0001,20.13017]
[1777642137150,31.11,78290.35,0.0,0.83011,0.0001,20.13017]
[1777642137329,31.11,78290.35,0.0,0.83011,0.0001,20.13017]
[1777642137358,31.11,78290.2,0.0,0.8301,0.0001,20.13113]
[1777642142879,31.11,78292.18,0.0,0.83031,0.0001,20.1157]
[1777642143488,31.11,78292.18,0.0,0.83031,0.0001,20.1157]
[1777642143540,31.11,78292.18,0.0,0.83031,0.0001,20.1157]
[1777642143584,31.11,78292.18,0.0,0.83031,0.0001,20.1157]
[1777642143886,31.11,78292.51,0.0,0.83034,0.0001,20.11315]
[1777642148921,31.11,78292.22,0.0,0.83032,0.0001,20.11497]
[1777642154306,31.11,78289.63,0.0,0.83006,0.0001,20.13401]
[1777642154333,31.11,78289.63,0.0,0.83006,0.0001,20.13401]
[1777642154408,31.11,78289.44,0.0,0.83004,0.0001,20.13532]
[1777642157685,31.11,78287.59,0.0,0.82986,0.0001,20.14882]
[1777642161011,31.11,78280.67,0.0,0.82916,0.0001,20.20017]
[1777642162007,31.11,78280.67,0.0,0.82916,0.0001,20.20017]
[1777642162059,31.11,78280.67,0.0,0.82916,0.0001,20.20017]
[1777642162079,31.11,78280.67,0.0,0.82916,0.0001,20.20017]
[1777642162108,31.11,78281.24,0.0,0.82922,0.0001,20.19568]
[1777642166046,31.11,78266.97,0.0,0.82776,0.0001,20.30185]
[1777642167053,31.11,78263.65,0.0,0.82742,0.0001,20.32639]
[1777642168060,31.11,78265.17,0.0,0.82759,0.0001,20.31462]
[1777642169067,31.1,78262.95,0.0,0.82736,0.0001,20.3309]
[1777642170074,31.1,78260.74,0.0,0.82714,0.0001,20.34707]
[1777642171081,31.1,78265.29,0.0,0.82763,0.0001,20.30929]
[1777642171868,31.1,78265.29,0.0,0.82763,0.0001,20.30929]
[1777642171920,31.1,78265.29,0.0,0.82763,0.0001,20.30929]
[1777642172085,31.1,78265.29,0.0,0.82763,0.0001,20.30929]
[1777642172088,31.1,78266.83,0.0,0.82779,0.0001,20.29759]
[1777642173094,31.1,78268.2,0.0,0.82794,0.0001,20.28719]
[1777642174103,31.1,78267.97,0.0,0.82791,0.0001,20.28879]
[1777642175109,31.1,78270.42,0.0,0.82817,0.0001,20.27029]
[1777642177124,31.1,78276.56,0.0,0.8288,0.0001,20.22405]
[1777642177681,31.1,78276.56,0.0,0.8288,0.0001,20.22405]
[1777642177734,31.1,78276.56,0.0,0.8288,0.0001,20.22405]
[1777642177826,31.1,78276.56,0.0,0.8288,0.0001,20.22405]
[1777642178130,31.1,78278.06,0.0,0.82896,0.0001,20.21276]
[1777642183165,31.1,78277.18,0.0,0.82887,0.0001,20.21926]
[1777642186145,31.1,78278.03,0.0,0.82896,0.0001,20.21284]
[1777642186197,31.1,78278.03,0.0,0.82896,0.0001,20.21284]
[1777642186334,31.1,78278.03,0.0,0.82896,0.0001,20.21284]
[1777642186400,31.1,78278.47,0.0,0.829,0.0001,20.20952]
[1777642192129,31.1,78277.17,0.0,0.82887,0.0001,20.21925]
[1777642192181,31.1,78277.17,0.0,0.82887,0.0001,20.21925]
[1777642192233,31.1,78275.76,0.0,0.82872,0.0001,20.22981]
[1777642193329,31.1,78275.76,0.0,0.82872,0.0001,20.22981]
[1777642198462,31.1,78275.78,0.0,0.82873,0.0001,20.22952]
[1777642201336,31.1,78275.79,0.0,0.82873,0.0001,20.22935]
[1777642201339,31.1,78276.47,0.0,0.8288,0.0001,20.22422]
[1777642204318,31.1,78269.08,0.0,0.82804,0.0001,20.27954]
[1777642205337,31.1,78262.85,0.0,0.8274,0.0001,20.32625]
[1777642206339,31.1,78250.09,0.0,0.82608,0.0001,20.42185]
[1777642207346,31.1,78245.37,0.0,0.82559,0.0001,20.45703]
[1777642208353,31.1,78239.45,0.0,0.82497,0.0001,20.50123]
[1777642209359,31.1,78236.74,0.0,0.82469,0.0001,20.52134]
[1777642210367,31.1,78244.52,0.0,0.8255,0.0001,20.46312]
[1777642210600,31.1,78244.52,0.0,0.8255,0.0001,20.46312]
[1777642210715,31.1,78244.52,0.0,0.8255,0.0001,20.46312]
[1777642210829,31.1,78244.52,0.0,0.8255,0.0001,20.46312]
[1777642211374,31.1,78248.39,0.0,0.82591,0.0001,20.43412]
[1777642212381,31.1,78253.86,0.0,0.82648,0.0001,20.39285]
[1777642213388,31.1,78250.32,0.0,0.82611,0.0001,20.41934]
[1777642214395,31.1,78255.78,0.0,0.82668,0.0001,20.37837]
[1777642215402,31.1,78249.68,0.0,0.82604,0.0001,20.42444]
[1777642216119,31.1,78249.68,0.0,0.82604,0.0001,20.42444]
[1777642216506,31.1,78249.68,0.0,0.82604,0.0001,20.42444]
[1777642216415,31.1,78236.46,0.0,0.82467,0.0001,20.52335]
[1777642217420,31.1,78230.2,0.0,0.82401,0.0001,20.57017]
[1777642218427,31.1,78219.09,0.0,0.82285,0.00011,20.65337]
[1777642219434,31.1,78218.36,0.0,0.82277,0.00011,20.65906]
[1777642220242,31.1,78218.36,0.0,0.82277,0.00011,20.65906]
[1777642225550,31.1,78217.61,0.0,0.82267,0.00011,20.6657]
[1777642227491,31.1,78213.68,0.0,0.82225,0.00011,20.69566]
[1777642229505,31.1,78220.99,0.0,0.82302,0.0001,20.64118]
[1777642230512,31.1,78224.84,0.0,0.82342,0.0001,20.61244]
[1777642231528,31.1,78229.9,0.0,0.82397,0.0001,20.5712]
[1777642233540,31.1,78234.81,0.0,0.82448,0.0001,20.53472]
[1777642237568,31.11,78239.23,0.0,0.82493,0.0001,20.50237]
[1777642241595,31.11,78235.48,0.0,0.82453,0.0001,20.53129]
[1777642244617,31.11,78241.31,0.0,0.82513,0.0001,20.48826]
[1777642246631,31.11,78247.56,0.0,0.82577,0.0001,20.44195]
[1777642249679,31.11,78250.52,0.0,0.82608,0.0001,20.42007]
[1777642249730,31.11,78250.52,0.0,0.82608,0.0001,20.42007]
[1777642249827,31.11,78250.52,0.0,0.82608,0.0001,20.42007]
[1777642253680,31.11,78266.33,0.0,0.8277,0.0001,20.30237]
[1777642254688,31.11,78268.26,0.0,0.8279,0.0001,20.28817]
[1777642258716,31.11,78272.62,0.0,0.82833,0.0001,20.2567]
[1777642262745,31.12,78280.47,0.0,0.82913,0.0001,20.19879]
[1777642264760,31.12,78269.5,0.0,0.82799,0.0001,20.28179]
[1777642266774,31.12,78246.97,0.0,0.82564,0.0001,20.45148]
[1777642267781,31.12,78240.25,0.0,0.82494,0.0001,20.50201]
[1777642268788,31.12,78248.94,0.0,0.82584,0.0001,20.43739]
[1777642269795,31.12,78259.54,0.0,0.82693,0.0001,20.35852]
[1777642270802,31.12,78267.02,0.0,0.8277,0.0001,20.30306]
[1777642272818,31.13,78280.36,0.0,0.82898,0.0001,20.20988]
[1777642273823,31.13,78286.17,0.0,0.82957,0.0001,20.16687]
[1777642275837,31.14,78292.49,0.0,0.8302,0.0001,20.12037]
[1777642277851,31.14,78297.57,0.0,0.83071,0.0001,20.08325]
[1777642278858,31.14,78306.28,0.0,0.83158,0.0001,20.01844]
[1777642283893,31.14,78307.3,0.0,0.83165,0.0001,20.0139]
[1777642285907,31.15,78303.45,0.0,0.83124,0.0001,20.04403]
[1777642290479,31.15,78301.86,0.0,0.83106,0.0001,20.05773]
[1777642290533,31.15,78301.86,0.0,0.83106,0.0001,20.05773]
[1777642290940,31.15,78301.44,0.0,0.831,0.0001,20.06203]
[1777642291075,31.15,78301.44,0.0,0.831,0.0001,20.06203]
[1777642291176,31.15,78297.7,0.0,0.83063,0.0001,20.08715]
[1777642297049,31.16,78297.41,0.0,0.83057,0.0001,20.09147]
[1777642297078,31.16,78297.41,0.0,0.83057,0.0001,20.09147]
[1777642297101,31.16,78297.41,0.0,0.83057,0.0001,20.09147]
[1777642299367,31.16,78297.0,0.0,0.83052,0.0001,20.09562]
[1777642299598,31.16,78297.0,0.0,0.83052,0.0001,20.09562]
[1777642300122,31.16,78288.77,0.0,0.82966,0.0001,20.15888]
[1777642303534,31.16,78286.23,0.0,0.82939,0.0001,20.17835]
[1777642303586,31.16,78286.23,0.0,0.82939,0.0001,20.17835]
[1777642303651,31.16,78285.36,0.0,0.82929,0.0001,20.18572]
[1777642304033,31.16,78289.85,0.0,0.82975,0.0001,20.1521]
[1777642305039,31.16,78299.12,0.0,0.83069,0.0001,20.08307]
[1777642307521,31.16,78298.62,0.0,0.83063,0.0001,20.08729]
[1777642307574,31.16,78298.62,0.0,0.83063,0.0001,20.08729]
[1777642307826,31.17,78297.97,0.0,0.83055,0.0001,20.09328]
[1777642315345,31.17,78301.74,0.0,0.83089,0.0001,20.0684]
[1777642315533,31.17,78301.74,0.0,0.83089,0.0001,20.0684]
[1777642315579,31.17,78301.74,0.0,0.83089,0.0001,20.0684]
[1777642319138,31.18,78289.19,0.0,0.82957,0.0001,20.16582]
[1777642320145,31.18,78283.07,0.0,0.82893,0.0001,20.21208]
[1777642322159,31.18,78287.57,0.0,0.82938,0.0001,20.17923]
[1777642323166,31.18,78292.23,0.0,0.82985,0.0001,20.1448]
[1777642324173,31.18,78295.58,0.0,0.83019,0.0001,20.12021]
[1777642325180,31.18,78302.4,0.0,0.83088,0.0001,20.06915]
[1777642326187,31.18,78304.81,0.0,0.83111,0.0001,20.05222]
[1777642331368,31.19,78306.37,0.0,0.83124,0.0001,20.04299]
[1777642331420,31.19,78306.37,0.0,0.83124,0.0001,20.04299]
[1777642331584,31.19,78306.37,0.0,0.83124,0.0001,20.04299]
[1777642335385,31.19,78305.26,0.0,0.83109,0.0001,20.05373]
[1777642335432,31.19,78305.26,0.0,0.83109,0.0001,20.05373]
[1777642335577,31.19,78305.26,0.0,0.83109,0.0001,20.05373]
[1777642341293,31.2,78303.88,0.0,0.8309,0.0001,20.06807]
[1777642346329,31.2,78294.86,0.0,0.82995,0.0001,20.13832]
[1777642348096,31.21,78292.95,0.0,0.82975,0.0001,20.15306]
[1777642348183,31.21,78292.95,0.0,0.82975,0.0001,20.15306]
[1777642348328,31.21,78292.95,0.0,0.82975,0.0001,20.15306]
[1777642348343,31.21,78288.07,0.0,0.82924,0.0001,20.18998]
[1777642350357,31.21,78284.68,0.0,0.82889,0.0001,20.21607]
[1777642352753,31.21,78282.79,0.0,0.82871,0.0001,20.2274]
[1777642352822,31.21,78282.79,0.0,0.82871,0.0001,20.2274]
[1777642353083,31.21,78282.79,0.0,0.82871,0.0001,20.2274]
[1777642356399,31.21,78286.97,0.0,0.82911,0.0001,20.19758]
[1777642357452,31.21,78286.97,0.0,0.82911,0.0001,20.19758]
[1777642357580,31.21,78286.97,0.0,0.82911,0.0001,20.19758]
[1777642357834,31.21,78285.96,0.0,0.82901,0.0001,20.20551]
[1777642358076,31.21,78285.96,0.0,0.82901,0.0001,20.20551]
[1777642363448,31.22,78285.89,0.0,0.82897,0.0001,20.20826]
[1777642364557,31.22,78285.89,0.0,0.82897,0.0001,20.20826]
[1777642364580,31.22,78285.89,0.0,0.82897,0.0001,20.20826]
[1777642364610,31.22,78285.89,0.0,0.82897,0.0001,20.20826]
[1777642370498,31.22,78286.74,0.0,0.82902,0.0001,20.2046]
[1777642371217,31.22,78286.74,0.0,0.82902,0.0001,20.2046]
[1777642371325,31.22,78286.74,0.0,0.82902,0.0001,20.2046]
[1777642373519,31.22,78300.02,0.0,0.83036,0.0001,20.10657]
[1777642374526,31.22,78311.18,0.0,0.83149,0.0001,20.02359]
[1777642375533,31.23,78317.92,0.0,0.83216,0.0001,19.97376]
[1777642377547,31.23,78322.8,0.0,0.83263,0.0001,19.93861]
[1777642378554,31.23,78332.94,0.0,0.83361,0.0001,19.86581]
[1777642379561,31.24,78329.89,0.0,0.83322,0.0001,19.89498]
[1777642381575,31.26,78336.33,0.0,0.83375,0.0001,19.85616]
[1777642386610,31.31,78338.95,0.0,0.83362,0.0001,19.86703]
[1777642391658,31.35,78338.38,0.0,0.83331,0.0001,19.89087]
[1777642391710,31.35,78338.38,0.0,0.83331,0.0001,19.89087]
[1777642391831,31.36,78338.29,0.0,0.83323,0.0001,19.89645]
[1777642394666,31.38,78342.77,0.0,0.8335,0.0001,19.87739]
[1777642398694,31.41,78347.13,0.0,0.83374,0.0001,19.85944]
[1777642399701,31.41,78352.33,0.0,0.83422,0.0001,19.82422]
[1777642400708,31.41,78361.44,0.0,0.83512,0.0001,19.7568]
[1777642401418,31.41,78361.44,0.0,0.83512,0.0001,19.7568]
[1777642401714,31.41,78369.44,0.0,0.8359,0.0001,19.69769]
[1777642403729,31.41,78377.26,0.0,0.83666,0.0001,19.64035]
[1777642403886,31.41,78377.26,0.0,0.83666,0.0001,19.64035]
[1777642404735,31.42,78381.96,0.0,0.83712,0.0001,19.60578]
[1777642406331,31.42,78382.9,0.0,0.83721,0.0001,19.59926]
[1777642406432,31.42,78382.9,0.0,0.8372,0.0001,19.59975]
[1777642411785,31.42,78379.57,0.0,0.83686,0.0001,19.62359]
[1777642415644,31.42,78378.79,0.0,0.83677,0.0001,19.63031]
[1777642415691,31.42,78378.79,0.0,0.83677,0.0001,19.63031]
[1777642415834,31.42,78379.03,0.0,0.83679,0.0001,19.62939]
[1777642420847,31.43,78393.92,0.0,0.83821,0.0001,19.52164]
[1777642421855,31.43,78398.61,0.0,0.83866,0.0001,19.48729]
[1777642423869,31.43,78406.02,0.0,0.83937,0.0001,19.43335]
[1777642425883,31.44,78413.29,0.0,0.84006,0.0001,19.38058]
[1777642428904,31.44,78422.2,0.0,0.8409,0.0001,19.31578]
[1777642429880,31.44,78422.2,0.0,0.8409,0.0001,19.31578]
[1777642429911,31.44,78443.63,0.0,0.84296,0.0001,19.15671]
[1777642430918,31.45,78453.99,0.0,0.84385,0.0001,19.08776]
[1777642431925,31.45,78461.89,0.0,0.84459,0.0001,19.02935]
[1777642433645,31.45,78461.89,0.0,0.84459,0.0001,19.02935]
[1777642433747,31.46,78453.48,0.0,0.84378,0.0001,19.0932]
[1777642435953,31.46,78459.59,0.0,0.84434,0.0001,19.04907]
[1777642440988,31.5,78460.25,0.0,0.84412,0.0001,19.06726]
[1777642441994,31.51,78472.24,0.0,0.84517,9e-05,18.98514]
[1777642443002,31.52,78471.63,0.0,0.84501,9e-05,18.99786]
[1777642445927,31.53,78473.63,0.0,0.84513,9e-05,18.98903]
[1777642449846,31.56,78478.66,0.0,0.84539,9e-05,18.96861]
[1777642452068,31.57,78490.08,0.0,0.84638,9e-05,18.89089]
[1777642453074,31.58,78497.22,0.0,0.84697,9e-05,18.84446]
[1777642455088,31.61,78497.87,0.0,0.84686,9e-05,18.85409]
[1777642459115,31.65,78487.99,0.0,0.8456,9e-05,18.95427]
[1777642460123,31.65,78475.63,0.0,0.84442,9e-05,19.04635]
[1777642461130,31.65,78469.41,0.0,0.84383,9e-05,19.09292]
[1777642462137,31.65,78462.17,0.0,0.84313,0.0001,19.14736]
[1777642463144,31.66,78448.37,0.0,0.8418,0.0001,19.25026]
[1777642465158,31.66,78439.51,0.0,0.84094,0.0001,19.31709]
[1777642468180,31.66,78427.18,0.0,0.83973,0.0001,19.40975]
[1777642469186,31.66,78419.31,0.0,0.83896,0.0001,19.46841]
[1777642471201,31.66,78416.34,0.0,0.83869,0.0001,19.48752]
[1777642476236,31.66,78423.83,0.0,0.8394,0.0001,19.4335]
[1777642481834,31.67,78424.07,0.0,0.8394,0.0001,19.43305]
[1777642481911,31.67,78420.16,0.0,0.83902,0.0001,19.46232]
[1777642482078,31.67,78420.16,0.0,0.83902,0.0001,19.46232]
[1777642483286,31.67,78413.32,0.0,0.83835,0.0001,19.5135]
[1777642484293,31.67,78407.2,0.0,0.83775,0.0001,19.55902]
[1777642486309,31.67,78403.42,0.0,0.83738,0.0001,19.58735]
[1777642490335,31.67,78412.2,0.0,0.83822,0.0001,19.52309]
[1777642493356,31.67,78417.82,0.0,0.83876,0.0001,19.48222]
[1777642497182,31.67,78420.72,0.0,0.83903,0.0001,19.46163]
[1777642498330,31.67,78420.08,0.0,0.83897,0.0001,19.46636]
[1777642498339,31.67,78420.08,0.0,0.83897,0.0001,19.46636]
[1777642501312,31.68,78424.55,0.0,0.83939,0.0001,19.43455]
[1777642501411,31.68,78430.24,0.0,0.83993,0.0001,19.39261]
[1777642503426,31.68,78440.22,0.0,0.84089,0.0001,19.31949]
[1777642504433,31.68,78450.19,0.0,0.84184,0.0001,19.24607]
[1777642505440,31.68,78455.31,0.0,0.84233,0.0001,19.20837]
[1777642506447,31.68,78461.19,0.0,0.84288,0.0001,19.16511]
[1777642507454,31.68,78475.56,0.0,0.84424,9e-05,19.05912]
[1777642508461,31.68,78480.38,0.0,0.84469,9e-05,19.02389]
[1777642509468,31.68,78491.75,0.0,0.84576,9e-05,18.94004]
[1777642510475,31.68,78497.27,0.0,0.84628,9e-05,18.89956]
[1777642515510,31.68,78495.39,0.0,0.84608,9e-05,18.91487]
[1777642520545,31.69,78492.88,0.0,0.84583,9e-05,18.93514]
[1777642522559,31.69,78482.33,0.0,0.84482,9e-05,19.01409]
[1777642523568,31.69,78473.73,0.0,0.844,9e-05,19.0781]
[1777642524574,31.69,78464.2,0.0,0.84309,0.0001,19.14914]
[1777642525581,31.69,78456.76,0.0,0.84238,0.0001,19.20463]
[1777642527595,31.69,78455.78,0.0,0.84227,0.0001,19.21267]
[1777642530616,31.69,78445.32,0.0,0.84126,0.0001,19.29117]
[1777642531623,31.69,78449.97,0.0,0.84172,0.0001,19.25359]
[1777642533637,31.69,78456.44,0.0,0.84233,0.0001,19.2065]
[1777642535338,31.7,78456.32,0.0,0.84231,0.0001,19.20778]
[1777642535387,31.7,78456.32,0.0,0.84231,0.0001,19.20778]
[1777642535582,31.7,78456.32,0.0,0.84231,0.0001,19.20778]
[1777642538672,31.7,78443.62,0.0,0.84108,0.0001,19.30306]
[1777642541489,31.7,78442.33,0.0,0.84095,0.0001,19.3133]
[1777642541536,31.7,78442.33,0.0,0.84095,0.0001,19.3133]
[1777642541585,31.7,78442.33,0.0,0.84095,0.0001,19.3133]
[1777642545016,31.7,78440.97,0.0,0.8408,0.0001,19.3251]
[1777642545046,31.7,78440.97,0.0,0.8408,0.0001,19.3251]
[1777642545080,31.7,78440.97,0.0,0.8408,0.0001,19.3251]
[1777642545721,31.7,78445.54,0.0,0.84123,0.0001,19.29178]
[1777642546728,31.7,78435.94,0.0,0.8403,0.0001,19.36317]
[1777642547735,31.7,78432.19,0.0,0.83993,0.0001,19.39124]
[1777642549294,31.7,78432.31,0.0,0.83994,0.0001,19.39069]
[1777642549330,31.7,78432.31,0.0,0.83994,0.0001,19.39069]
[1777642549464,31.7,78432.31,0.0,0.83994,0.0001,19.39069]
[1777642550756,31.71,78443.53,0.0,0.84101,0.0001,19.30855]
[1777642554989,31.71,78445.53,0.0,0.84118,0.0001,19.29541]
[1777642555077,31.71,78445.53,0.0,0.84118,0.0001,19.29541]
[1777642555088,31.71,78445.53,0.0,0.84118,0.0001,19.29541]
[1777642555790,31.71,78446.57,0.0,0.84128,0.0001,19.28817]
[1777642556264,31.71,78446.57,0.0,0.84128,0.0001,19.28817]
[1777642556327,31.71,78446.57,0.0,0.84128,0.0001,19.28817]
[1777642556798,31.71,78445.98,0.0,0.84121,0.0001,19.29297]
[1777642557245,31.71,78445.98,0.0,0.84121,0.0001,19.29297]
[1777642557331,31.71,78445.98,0.0,0.84121,0.0001,19.29297]
[1777642557340,31.71,78445.98,0.0,0.84121,0.0001,19.29297]
[1777642558724,31.71,78443.45,0.0,0.84097,0.0001,19.31209]
[1777642558846,31.71,78443.45,0.0,0.84097,0.0001,19.31209]
[1777642563847,31.71,78445.16,0.0,0.8411,0.0001,19.30174]
[1777642565440,31.72,78442.42,0.0,0.84083,0.0001,19.32239]
[1777642565583,31.72,78442.42,0.0,0.84083,0.0001,19.32239]
[1777642565635,31.72,78442.42,0.0,0.84083,0.0001,19.32239]
[1777642567876,31.72,78453.69,0.0,0.8419,0.0001,19.23998]
[1777642570170,31.72,78452.24,0.0,0.84176,0.0001,19.25131]
[1777642570330,31.72,78452.24,0.0,0.84176,0.0001,19.25131]
[1777642570684,31.72,78452.24,0.0,0.84176,0.0001,19.25131]
[1777642571543,31.72,78451.02,0.0,0.84164,0.0001,19.2606]
[1777642571579,31.72,78451.02,0.0,0.84164,0.0001,19.2606]
[1777642571643,31.72,78451.02,0.0,0.84164,0.0001,19.2606]
[1777642571904,31.72,78451.16,0.0,0.84165,0.0001,19.25984]
[1777642572710,31.72,78451.16,0.0,0.84165,0.0001,19.25984]
[1777642572827,31.72,78451.16,0.0,0.84165,0.0001,19.25984]
[1777642572911,31.72,78453.03,0.0,0.84182,0.0001,19.24631]
[1777642575249,31.72,78454.93,0.0,0.842,0.0001,19.23286]
[1777642575273,31.72,78454.93,0.0,0.842,0.0001,19.23286]
[1777642575333,31.72,78454.93,0.0,0.842,0.0001,19.23286]
[1777642577020,31.72,78446.17,0.0,0.84115,0.0001,19.29796]
[1777642577951,31.72,78433.09,0.0,0.83989,0.0001,19.39495]
[1777642579016,31.72,78433.09,0.0,0.83989,0.0001,19.39495]
[1777642579068,31.72,78433.09,0.0,0.83989,0.0001,19.39495]
[1777642579329,31.72,78433.09,0.0,0.83989,0.0001,19.39495]
[1777642579430,31.72,78433.59,0.0,0.83993,0.0001,19.39167]
[1777642585789,31.72,78428.99,0.0,0.83949,0.0001,19.42597]
[1777642585796,31.72,78428.99,0.0,0.83949,0.0001,19.42597]
[1777642585826,31.72,78428.99,0.0,0.83949,0.0001,19.42597]
[1777642585890,31.72,78428.46,0.0,0.83943,0.0001,19.42998]
[1777642588021,31.72,78433.87,0.0,0.83995,0.0001,19.39018]
[1777642589227,31.72,78433.87,0.0,0.83995,0.0001,19.39018]
[1777642589279,31.72,78433.87,0.0,0.83995,0.0001,19.39018]
[1777642589326,31.72,78433.87,0.0,0.83995,0.0001,19.39018]
[1777642593056,31.72,78428.2,0.0,0.83942,0.0001,19.42898]
[1777642594939,31.72,78428.2,0.0,0.83942,0.0001,19.42898]
[1777642595000,31.72,78432.9,0.0,0.83988,0.0001,19.39435]
[1777642595079,31.72,78432.9,0.0,0.83988,0.0001,19.39435]
[1777642595123,31.72,78438.39,0.0,0.8404,0.0001,19.35393]
[1777642599213,31.73,78438.56,0.0,0.84041,0.0001,19.35313]
[1777642599238,31.73,78438.56,0.0,0.84041,0.0001,19.35313]
[1777642599329,31.73,78438.56,0.0,0.84041,0.0001,19.35313]
[1777642603288,31.73,78437.27,0.0,0.84028,0.0001,19.36325]
[1777642603325,31.73,78437.27,0.0,0.84028,0.0001,19.36325]
[1777642603340,31.73,78437.27,0.0,0.84028,0.0001,19.36325]
[1777642603389,31.73,78436.76,0.0,0.84023,0.0001,19.36716]
[1777642604480,31.73,78436.76,0.0,0.84023,0.0001,19.36716]
[1777642604578,31.73,78436.76,0.0,0.84023,0.0001,19.36716]
[1777642604581,31.73,78439.39,0.0,0.84048,0.0001,19.34807]
[1777642605021,31.73,78439.39,0.0,0.84048,0.0001,19.34807]
[1777642605041,31.73,78439.39,0.0,0.84048,0.0001,19.34807]
[1777642605078,31.73,78439.39,0.0,0.84048,0.0001,19.34807]
[1777642606151,31.73,78447.63,0.0,0.84127,0.0001,19.28745]
[1777642609670,31.73,78444.94,0.0,0.841,0.0001,19.30779]
[1777642609762,31.73,78444.94,0.0,0.841,0.0001,19.30779]
[1777642609826,31.73,78444.94,0.0,0.841,0.0001,19.30779]
[1777642610180,31.73,78455.54,0.0,0.84201,0.0001,19.22981]
[1777642611191,31.73,78466.02,0.0,0.84301,0.0001,19.15254]
[1777642612198,31.73,78476.2,0.0,0.84397,9e-05,19.07759]
[1777642613205,31.73,78478.3,0.0,0.84417,9e-05,19.06216]
[1777642616226,31.73,78487.17,0.0,0.845,9e-05,18.99743]
[1777642617780,31.73,78487.17,0.0,0.845,9e-05,18.99743]
[1777642617828,31.73,78487.17,0.0,0.845,9e-05,18.99743]
[1777642618018,31.73,78488.02,0.0,0.84507,9e-05,18.99153]
[1777642618095,31.73,78488.02,0.0,0.84507,9e-05,18.99153]
[1777642618324,31.73,78488.02,0.0,0.84507,9e-05,18.99153]
[1777642624493,31.73,78487.9,0.0,0.84505,9e-05,18.99333]
[1777642624571,31.73,78503.76,0.0,0.84654,9e-05,18.87643]
[1777642625300,31.73,78514.38,0.0,0.84753,9e-05,18.79802]
[1777642626306,31.73,78511.32,0.0,0.84724,9e-05,18.82082]
[1777642628236,31.73,78511.08,0.0,0.84722,9e-05,18.82277]
[1777642629326,31.73,78502.79,0.0,0.84644,9e-05,18.88429]
[1777642631340,31.74,78497.68,0.0,0.84595,9e-05,18.92248]
[1777642632347,31.74,78483.5,0.0,0.84462,9e-05,19.02716]
[1777642633354,31.74,78472.63,0.0,0.84359,9e-05,19.10789]
[1777642634361,31.74,78467.37,0.0,0.84308,9e-05,19.14707]
[1777642635368,31.74,78466.89,0.0,0.84303,9e-05,19.15086]
[1777642638389,31.74,78474.71,0.0,0.84377,9e-05,19.09373]
[1777642639397,31.74,78483.55,0.0,0.8446,9e-05,19.02844]
[1777642641039,31.74,78488.8,0.0,0.8451,9e-05,18.9897]
[1777642641077,31.74,78488.8,0.0,0.8451,9e-05,18.9897]
[1777642642523,31.74,78489.03,0.0,0.84512,9e-05,18.98809]
[1777642646264,31.74,78486.15,0.0,0.84484,9e-05,19.0099]
[1777642646279,31.74,78486.15,0.0,0.84484,9e-05,19.0099]
[1777642646326,31.74,78486.15,0.0,0.84484,9e-05,19.0099]
[1777642647452,31.74,78479.89,0.0,0.84425,9e-05,19.05634]
[1777642649465,31.74,78471.86,0.0,0.84349,9e-05,19.11581]
[1777642650333,31.74,78471.86,0.0,0.84349,9e-05,19.11581]
[1777642653497,31.74,78457.19,0.0,0.8421,0.0001,19.22123]
[1777642654504,31.74,78442.49,0.0,0.8407,0.0001,19.32987]
[1777642655511,31.74,78433.63,0.0,0.83984,0.0001,19.39553]
[1777642656518,31.74,78438.05,0.0,0.84026,0.0001,19.36309]
[1777642659545,31.74,78446.69,0.0,0.84109,0.0001,19.29927]
[1777642660552,31.74,78455.36,0.0,0.84192,0.0001,19.2353]
[1777642661559,31.74,78456.23,0.0,0.842,0.0001,19.22891]
[1777642662408,31.74,78456.23,0.0,0.842,0.0001,19.22891]
[1777642662417,31.74,78456.23,0.0,0.842,0.0001,19.22891]
[1777642662574,31.74,78456.23,0.0,0.842,0.0001,19.22891]
[1777642664779,31.74,78455.31,0.0,0.84192,0.0001,19.23583]
[1777642667601,31.74,78462.86,0.0,0.84263,0.0001,19.18028]
[1777642668608,31.74,78473.38,0.0,0.84363,9e-05,19.10278]
[1777642669615,31.74,78486.15,0.0,0.84484,9e-05,19.0083]
[1777642670622,31.74,78486.63,0.0,0.84489,9e-05,19.00463]
[1777642673011,31.74,78490.23,0.0,0.84523,9e-05,18.97793]
[1777642673042,31.74,78490.56,0.0,0.84526,9e-05,18.97539]
[1777642673327,31.74,78490.56,0.0,0.84526,9e-05,18.97539]
[1777642675657,31.74,78484.85,0.0,0.84472,9e-05,19.01755]
[1777642677671,31.74,78482.7,0.0,0.84452,9e-05,19.03334]
[1777642681728,31.74,78467.87,0.0,0.84312,9e-05,19.14237]
[1777642682706,31.74,78462.53,0.0,0.84261,0.0001,19.18193]
[1777642683713,31.74,78452.84,0.0,0.84169,0.0001,19.25352]
[1777642684720,31.74,78450.67,0.0,0.84148,0.0001,19.26953]
[1777642686735,31.74,78435.09,0.0,0.83998,0.0001,19.38451]
[1777642687742,31.74,78431.52,0.0,0.83964,0.0001,19.41076]
[1777642688749,31.74,78429.99,0.0,0.83949,0.0001,19.42192]
[1777642689756,31.74,78428.06,0.0,0.83931,0.0001,19.43602]
[1777642690763,31.74,78418.45,0.0,0.83838,0.0001,19.50709]
[1777642691770,31.74,78409.99,0.0,0.83756,0.0001,19.56956]
[1777642692777,31.74,78408.26,0.0,0.83739,0.0001,19.58232]
[1777642693212,31.74,78408.26,0.0,0.83739,0.0001,19.58232]
[1777642693522,31.74,78408.26,0.0,0.83739,0.0001,19.58232]
[1777642693783,31.74,78394.05,0.0,0.836,0.0001,19.68703]
[1777642694791,31.74,78390.2,0.0,0.83563,0.0001,19.71525]
[1777642697062,31.74,78388.19,0.0,0.83543,0.0001,19.72986]
[1777642701844,31.74,78394.06,0.0,0.83602,0.0001,19.68538]
[1777642703858,31.74,78387.83,0.0,0.83542,0.0001,19.73093]
[1777642706897,31.74,78381.98,0.0,0.83485,0.0001,19.77334]
[1777642707904,31.74,78376.59,0.0,0.83432,0.0001,19.81278]
[1777642708913,31.74,78358.72,0.0,0.83256,0.0001,19.94423]
[1777642709973,31.74,78358.72,0.0,0.83256,0.0001,19.94423]
[1777642710010,31.74,78338.2,0.0,0.83052,0.0001,20.0951]
[1777642710927,31.74,78325.06,0.0,0.8292,0.0001,20.1914]
[1777642711934,31.73,78326.28,0.0,0.82935,0.0001,20.17852]
[1777642714086,31.73,78326.57,0.0,0.82939,0.0001,20.17598]
[1777642719992,31.73,78320.53,0.0,0.8288,0.0001,20.21882]
[1777642725028,31.73,78319.82,0.0,0.82874,0.0001,20.22293]
[1777642728049,31.73,78312.32,0.0,0.82799,0.0001,20.27743]
[1777642729056,31.73,78305.98,0.0,0.82736,0.0001,20.32372]
[1777642732077,31.73,78299.89,0.0,0.82675,0.0001,20.36759]
[1777642735098,31.72,78294.37,0.0,0.8262,0.0001,20.40759]
[1777642738119,31.72,78300.19,0.0,0.8268,0.0001,20.36399]
[1777642742147,31.72,78294.07,0.0,0.8262,0.0001,20.40746]
[1777642746175,31.72,78302.88,0.0,0.82711,0.0001,20.34117]
[1777642747182,31.72,78311.41,0.0,0.82798,0.0001,20.27818]
[1777642749196,31.72,78313.51,0.0,0.8282,0.0001,20.26229]
[1777642751210,31.72,78300.92,0.0,0.82693,0.0001,20.35427]
[1777642753224,31.71,78299.78,0.0,0.82683,0.0001,20.36192]
[1777642755238,31.71,78289.36,0.0,0.82577,0.0001,20.43787]
[1777642756246,31.71,78279.13,0.0,0.82473,0.0001,20.51267]
[1777642757252,31.71,78269.74,0.0,0.82377,0.0001,20.58137]
[1777642758258,31.71,78267.86,0.0,0.82358,0.0001,20.59492]
[1777642761280,31.71,78276.56,0.0,0.82448,0.0001,20.53044]
[1777642764302,31.71,78277.61,0.0,0.8246,0.0001,20.52232]
[1777642765309,31.71,78272.07,0.0,0.82403,0.0001,20.56279]
[1777642766317,31.71,78265.05,0.0,0.82331,0.0001,20.61404]
[1777642768330,31.71,78257.63,0.0,0.82255,0.0001,20.66781]
[1777642769337,31.71,78247.75,0.0,0.82154,0.0001,20.73979]
[1777642770344,31.71,78246.63,0.0,0.82143,0.0001,20.74755]
[1777642773365,31.7,78256.29,0.0,0.82252,0.0001,20.66835]
[1777642774372,31.7,78249.07,0.0,0.82177,0.0001,20.72087]
[1777642779413,31.69,78232.22,0.0,0.82005,0.0001,20.84198]
[1777642780419,31.69,78222.58,0.0,0.81905,0.0001,20.91206]
[1777642782433,31.69,78221.13,0.0,0.81892,0.0001,20.92168]
[1777642783440,31.69,78228.6,0.0,0.8197,0.0001,20.8666]
[1777642785454,31.69,78231.64,0.0,0.82003,0.0001,20.84358]
[1777642788474,31.69,78221.88,0.0,0.81903,0.0001,20.91379]
[1777642791499,31.68,78217.73,0.0,0.81861,0.0001,20.94266]
[1777642794518,31.68,78212.16,0.0,0.81805,0.0001,20.98186]
[1777642795525,31.68,78205.96,0.0,0.8174,0.00011,21.02677]
[1777642800560,31.68,78209.91,0.0,0.81785,0.00011,20.99587]
[1777642804588,31.67,78220.12,0.0,0.81894,0.0001,20.91993]
[1777642805597,31.67,78227.1,0.0,0.81967,0.0001,20.86858]
[1777642806605,31.67,78237.52,0.0,0.82076,0.0001,20.79206]
[1777642807611,31.67,78243.99,0.0,0.82143,0.0001,20.74448]
[1777642808618,31.67,78247.97,0.0,0.82185,0.0001,20.71503]
[1777642810632,31.67,78257.34,0.0,0.82283,0.0001,20.64591]
[1777642812526,31.67,78256.25,0.0,0.82272,0.0001,20.65353]
[1777642812666,31.67,78249.88,0.0,0.82206,0.0001,20.69994]
[1777642816654,31.67,78254.4,0.0,0.82254,0.0001,20.66601]
[1777642816689,31.67,78247.12,0.0,0.82179,0.0001,20.71927]
[1777642819710,31.67,78240.99,0.0,0.82116,0.0001,20.76372]
[1777642820717,31.67,78247.08,0.0,0.82179,0.0001,20.71889]
[1777642825884,31.66,78246.62,0.0,0.82176,0.0001,20.7212]
[1777642826087,31.66,78246.62,0.0,0.82176,0.0001,20.7212]
[1777642826103,31.66,78246.62,0.0,0.82176,0.0001,20.7212]
[1777642826344,31.66,78246.24,0.0,0.82173,0.0001,20.72327]
[1777642826759,31.66,78238.35,0.0,0.82091,0.0001,20.78109]
[1777642827768,31.66,78220.0,0.0,0.819,0.0001,20.91522]
[1777642828778,31.66,78212.53,0.0,0.81822,0.0001,20.96997]
[1777642829784,31.66,78213.35,0.0,0.8183,0.0001,20.96385]
[1777642834819,31.66,78208.37,0.0,0.81781,0.00011,20.99631]
[1777642835826,31.66,78199.91,0.0,0.81692,0.00011,21.05768]
[1777642837840,31.66,78194.31,0.0,0.81634,0.00011,21.09808]
[1777642839854,31.66,78181.7,0.0,0.81501,0.00011,21.18948]
[1777642841868,31.66,78171.45,0.0,0.81393,0.00011,21.26356]
[1777642842874,31.66,78163.61,0.0,0.81309,0.00011,21.32034]
[1777642844918,31.66,78152.31,0.0,0.81189,0.00011,21.40178]
[1777642845919,31.66,78134.84,0.0,0.81001,0.00011,21.52866]
[1777642846926,31.66,78137.56,0.0,0.81031,0.00011,21.50872]
[1777642850959,31.65,78147.59,0.0,0.8114,0.00011,21.43533]
[1777642851966,31.65,78162.9,0.0,0.81304,0.00011,21.32386]
[1777642852973,31.65,78182.22,0.0,0.81511,0.00011,21.18269]
[1777642853980,31.65,78183.52,0.0,0.81526,0.00011,21.17229]
[1777642854987,31.65,78173.98,0.0,0.81425,0.00011,21.24147]
[1777642860022,31.65,78175.41,0.0,0.81443,0.00011,21.22907]
[1777642862036,31.65,78155.6,0.0,0.81232,0.00011,21.37283]
[1777642863043,31.65,78155.9,0.0,0.81235,0.00011,21.37045]
[1777642868078,31.64,78147.49,0.0,0.81147,0.00011,21.43035]
[1777642869085,31.64,78153.71,0.0,0.81214,0.00011,21.38487]
[1777642873113,31.64,78147.02,0.0,0.81144,0.00011,21.43186]
[1777642875545,31.63,78144.24,0.0,0.81122,0.00011,21.447]
[1777642875596,31.63,78144.24,0.0,0.81122,0.00011,21.447]
[1777642875751,31.63,78144.24,0.0,0.81122,0.00011,21.447]
[1777642875828,31.63,78144.24,0.0,0.81122,0.00011,21.447]
[1777642878148,31.63,78151.05,0.0,0.81197,0.00011,21.39609]
[1777642883183,31.62,78145.7,0.0,0.81142,0.00011,21.43283]
[1777642884190,31.62,78138.38,0.0,0.81064,0.00011,21.48555]
[1777642886204,31.62,78132.59,0.0,0.81002,0.00011,21.52704]
[1777642888212,31.62,78133.94,0.0,0.81017,0.00011,21.51701]
[1777642888264,31.62,78133.94,0.0,0.81017,0.00011,21.51701]
[1777642888328,31.62,78134.52,0.0,0.81024,0.00011,21.51259]
[1777642894260,31.62,78139.05,0.0,0.81076,0.00011,21.47518]
[1777642894427,31.62,78139.05,0.0,0.81076,0.00011,21.47518]
[1777642894463,31.62,78139.05,0.0,0.81076,0.00011,21.47518]
[1777642894580,31.62,78139.05,0.0,0.81076,0.00011,21.47518]
[1777642897281,31.62,78152.15,0.0,0.81218,0.00011,21.37948]
[1777642898294,31.62,78160.16,0.0,0.81304,0.00011,21.32092]
[1777642899298,31.62,78166.27,0.0,0.8137,0.00011,21.27608]
[1777642902319,31.61,78172.94,0.0,0.81442,0.00011,21.22671]
[1777642907354,31.61,78174.14,0.0,0.81457,0.00011,21.217]
[1777642909233,31.61,78174.14,0.0,0.81457,0.00011,21.217]
[1777642913356,31.61,78175.42,0.0,0.81471,0.00011,21.20702]
[1777642915021,31.61,78177.41,0.0,0.81492,0.00011,21.19238]
[1777642915104,31.61,78177.41,0.0,0.81492,0.00011,21.19238]
[1777642915157,31.61,78177.41,0.0,0.81492,0.00011,21.19238]
[1777642915462,31.61,78176.94,0.0,0.81488,0.00011,21.19562]
[1777642915588,31.61,78176.94,0.0,0.81488,0.00011,21.19562]
[1777642916008,31.61,78176.94,0.0,0.81488,0.00011,21.19562]
[1777642916048,31.61,78176.94,0.0,0.81488,0.00011,21.19562]
[1777642916089,31.61,78176.94,0.0,0.81488,0.00011,21.19562]
[1777642916110,31.61,78178.66,0.0,0.81506,0.00011,21.183]
[1777642916794,31.61,78178.66,0.0,0.81506,0.00011,21.183]
[1777642916849,31.61,78178.66,0.0,0.81506,0.00011,21.183]
[1777642916890,31.61,78180.47,0.0,0.81526,0.00011,21.16954]
[1777642922463,31.61,78183.75,0.0,0.81562,0.00011,21.14447]
[1777642927498,31.61,78187.24,0.0,0.816,0.00011,21.11811]
[1777642932966,31.6,78187.73,0.0,0.81606,0.00011,21.11394]
[1777642933078,31.6,78187.73,0.0,0.81606,0.00011,21.11394]
[1777642933093,31.6,78187.73,0.0,0.81606,0.00011,21.11394]
[1777642934170,31.6,78188.75,0.0,0.81618,0.00011,21.10622]
[1777642934211,31.6,78188.75,0.0,0.81618,0.00011,21.10622]
[1777642934328,31.6,78188.75,0.0,0.81618,0.00011,21.10622]
[1777642934271,31.6,78189.58,0.0,0.81627,0.00011,21.10004]
[1777642935554,31.6,78196.03,0.0,0.81695,0.00011,21.05278]
[1777642938575,31.6,78206.27,0.0,0.81803,0.00011,20.97773]
[1777642940589,31.6,78213.68,0.0,0.81881,0.0001,20.92339]
[1777642941596,31.6,78219.38,0.0,0.81941,0.0001,20.88152]
[1777642942603,31.6,78230.08,0.0,0.82053,0.0001,20.80301]
[1777642943609,31.6,78236.56,0.0,0.82121,0.0001,20.7553]
[1777642948646,31.6,78238.31,0.0,0.82139,0.0001,20.74202]
[1777642951684,31.6,78229.4,0.0,0.82049,0.0001,20.80368]
[1777642952686,31.6,78222.54,0.0,0.81978,0.0001,20.85383]
[1777642953699,31.6,78200.76,0.0,0.81749,0.00011,21.01329]
[1777642954706,31.6,78189.99,0.0,0.81635,0.00011,21.09202]
[1777642955713,31.6,78188.68,0.0,0.81621,0.00011,21.10145]
[1777642960757,31.6,78172.72,0.0,0.81453,0.00011,21.21728]
[1777642962768,31.6,78177.64,0.0,0.81506,0.00011,21.18094]
[1777642967803,31.6,78173.71,0.0,0.81466,0.00011,21.2085]
[1777642971834,31.59,78180.59,0.0,0.8154,0.00011,21.15738]
[1777642974205,31.59,78182.23,0.0,0.81558,0.00011,21.14518]
[1777642974243,31.59,78182.23,0.0,0.81558,0.00011,21.14518]
[1777642974350,31.59,78182.23,0.0,0.81558,0.00011,21.14518]
[1777642979893,31.59,78184.81,0.0,0.81587,0.00011,21.1252]
[1777642980617,31.59,78184.81,0.0,0.81587,0.00011,21.1252]
[1777642980669,31.59,78184.81,0.0,0.81587,0.00011,21.1252]
[1777642980828,31.59,78184.81,0.0,0.81587,0.00011,21.1252]
[1777642981626,31.59,78185.01,0.0,0.81589,0.00011,21.12358]
[1777642981677,31.59,78185.01,0.0,0.81589,0.00011,21.12358]
[1777642981833,31.59,78185.01,0.0,0.81589,0.00011,21.12358]
[1777642981907,31.59,78183.77,0.0,0.81576,0.00011,21.13251]
[1777642985935,31.59,78196.34,0.0,0.8171,0.00011,21.04001]
[1777642986942,31.59,78192.28,0.0,0.81667,0.00011,21.06957]
[1777642991436,31.59,78194.31,0.0,0.81689,0.00011,21.05448]
[1777642991489,31.59,78194.31,0.0,0.81689,0.00011,21.05448]
[1777642991583,31.59,78194.31,0.0,0.81689,0.00011,21.05448]
[1777642994297,31.59,78195.11,0.0,0.81698,0.00011,21.04853]
[1777642994332,31.59,78195.11,0.0,0.81698,0.00011,21.04853]
[1777642994365,31.59,78195.11,0.0,0.81698,0.00011,21.04853]
[1777642994339,31.59,78194.67,0.0,0.81693,0.00011,21.05171]
[1777642996344,31.59,78194.87,0.0,0.81695,0.00011,21.0502]
[1777642996586,31.59,78195.18,0.0,0.81699,0.00011,21.04789]
[1777642997013,31.59,78194.45,0.0,0.81691,0.00011,21.05318]
[1777643000541,31.59,78193.94,0.0,0.81686,0.00011,21.05674]
[1777643000585,31.59,78193.94,0.0,0.81686,0.00011,21.05674]
[1777643000593,31.59,78193.94,0.0,0.81686,0.00011,21.05674]
[1777643001152,31.59,78193.94,0.0,0.81686,0.00011,21.05674]
[1777643001328,31.59,78193.94,0.0,0.81686,0.00011,21.05674]
[1777643005208,31.59,78199.72,0.0,0.81747,0.00011,21.01426]
[1777643005260,31.59,78199.72,0.0,0.81747,0.00011,21.01426]
[1777643005331,31.59,78199.72,0.0,0.81747,0.00011,21.01426]
[1777643005426,31.59,78200.42,0.0,0.81755,0.00011,21.00913]
[1777643007083,31.59,78210.54,0.0,0.81861,0.00011,20.93482]
[1777643009098,31.59,78216.04,0.0,0.81919,0.0001,20.8943]
[1777643011112,31.59,78226.91,0.0,0.82036,0.0001,20.81058]
[1777643013126,31.59,78233.34,0.0,0.82104,0.0001,20.76304]
[1777643018053,31.59,78230.84,0.0,0.82078,0.0001,20.7809]
[1777643018080,31.59,78230.84,0.0,0.82078,0.0001,20.7809]
[1777643018105,31.59,78230.84,0.0,0.82078,0.0001,20.7809]
[1777643018600,31.59,78231.43,0.0,0.82085,0.0001,20.77641]
[1777643018653,31.59,78231.43,0.0,0.82085,0.0001,20.77641]
[1777643018830,31.59,78231.43,0.0,0.82085,0.0001,20.77641]
[1777643019168,31.58,78232.02,0.0,0.82091,0.0001,20.77194]
[1777643021182,31.58,78226.32,0.0,0.82032,0.0001,20.81349]
[1777643025210,31.58,78208.12,0.0,0.81842,0.00011,20.94612]
[1777643026217,31.58,78203.33,0.0,0.81792,0.00011,20.98085]
[1777643028268,31.58,78201.71,0.0,0.81776,0.00011,20.99231]
[1777643029238,31.57,78187.54,0.0,0.81632,0.00011,21.09143]
[1777643030245,31.57,78180.71,0.0,0.81561,0.00011,21.14085]
[1777643032417,31.57,78180.98,0.0,0.81564,0.00011,21.13827]
[1777643033268,31.57,78171.33,0.0,0.81463,0.00011,21.2078]
[1777643035282,31.56,78167.9,0.0,0.81432,0.00011,21.22874]
[1777643036289,31.56,78160.28,0.0,0.81351,0.00011,21.28405]
[1777643037296,31.55,78151.23,0.0,0.81259,0.00011,21.3465]
[1777643038303,31.55,78145.3,0.0,0.81196,0.00011,21.3893]
[1777643040317,31.55,78139.51,0.0,0.81135,0.00011,21.4305]
[1777643042331,31.54,78148.21,0.0,0.81238,0.00011,21.36083]
[1777643044345,31.54,78151.18,0.0,0.81271,0.00011,21.33822]
[1777643047366,31.53,78165.43,0.0,0.81425,0.00011,21.23282]
[1777643048374,31.52,78175.97,0.0,0.81545,0.00011,21.15053]
[1777643049380,31.52,78179.81,0.0,0.81587,0.00011,21.122]
[1777643054420,31.52,78182.7,0.0,0.8162,0.00011,21.09867]
[1777643058469,31.52,78182.13,0.0,0.81616,0.00011,21.10143]
[1777643058512,31.51,78182.44,0.0,0.8162,0.00011,21.09865]
[1777643058587,31.51,78182.44,0.0,0.8162,0.00011,21.09865]
[1777643059564,31.51,78181.77,0.0,0.81614,0.00011,21.10305]
[1777643059588,31.51,78181.77,0.0,0.81614,0.00011,21.10305]
[1777643059656,31.51,78181.77,0.0,0.81614,0.00011,21.10305]
[1777643060069,31.51,78181.77,0.0,0.81614,0.00011,21.10305]
[1777643060335,31.51,78181.77,0.0,0.81614,0.00011,21.10305]
[1777643060459,31.51,78184.44,0.0,0.81643,0.00011,21.08297]
[1777643063931,31.51,78182.98,0.0,0.81629,0.00011,21.09225]
[1777643063983,31.51,78182.98,0.0,0.81629,0.00011,21.09225]
[1777643064080,31.51,78182.98,0.0,0.81629,0.00011,21.09225]
[1777643065494,31.51,78191.4,0.0,0.8172,0.00011,21.02952]
[1777643066504,31.51,78202.66,0.0,0.8184,0.00011,20.94644]
[1777643067508,31.51,78203.76,0.0,0.81852,0.00011,20.93807]
[1777643072544,31.51,78202.39,0.0,0.81841,0.00011,20.94365]
[1777643074268,31.51,78202.39,0.0,0.81841,0.00011,20.94365]
[1777643074330,31.51,78202.39,0.0,0.81841,0.00011,20.94365]
[1777643078028,31.5,78204.14,0.0,0.8186,0.00011,20.92998]
[1777643078081,31.5,78204.14,0.0,0.8186,0.00011,20.92998]
[1777643078326,31.5,78204.14,0.0,0.8186,0.00011,20.92998]
[1777643078366,31.5,78205.31,0.0,0.81873,0.00011,20.92113]
[1777643081289,31.5,78206.48,0.0,0.81886,0.00011,20.91241]
[1777643081336,31.5,78206.48,0.0,0.81886,0.00011,20.91241]
[1777643081342,31.5,78206.48,0.0,0.81886,0.00011,20.91241]
[1777643081727,31.5,78205.93,0.0,0.8188,0.00011,20.91622]
[1777643081829,31.5,78205.93,0.0,0.8188,0.00011,20.91622]
[1777643083676,31.5,78207.32,0.0,0.81895,0.00011,20.90587]
[1777643083728,31.5,78207.32,0.0,0.81895,0.00011,20.90587]
[1777643083830,31.5,78207.32,0.0,0.81895,0.00011,20.90587]
[1777643083927,31.5,78205.88,0.0,0.8188,0.00011,20.91633]
[1777643089663,31.5,78207.0,0.0,0.81893,0.00011,20.90727]
[1777643091418,31.5,78207.0,0.0,0.81893,0.00011,20.90727]
[1777643091459,31.5,78207.0,0.0,0.81893,0.00011,20.90727]
[1777643091581,31.5,78207.08,0.0,0.81895,0.00011,20.9061]
[1777643094699,31.5,78216.09,0.0,0.81991,0.0001,20.83892]
[1777643095706,31.5,78221.94,0.0,0.82052,0.0001,20.7956]
[1777643096713,31.5,78228.79,0.0,0.82124,0.0001,20.74495]
[1777643097720,31.5,78234.39,0.0,0.82183,0.0001,20.70339]
[1777643099139,31.5,78234.39,0.0,0.82183,0.0001,20.70339]
[1777643099242,31.5,78243.76,0.0,0.82281,0.0001,20.6339]
[1777643100741,31.49,78249.93,0.0,0.82346,0.0001,20.58802]
[1777643101750,31.49,78242.22,0.0,0.82266,0.0001,20.64457]
[1777643103275,31.49,78242.22,0.0,0.82266,0.0001,20.64457]
[1777643103361,31.49,78232.29,0.0,0.82164,0.0001,20.71698]
[1777643105777,31.49,78238.25,0.0,0.82227,0.0001,20.67222]
[1777643106784,31.49,78225.06,0.0,0.8209,0.0001,20.76905]
[1777643107791,31.49,78209.29,0.0,0.81925,0.00011,20.88464]
[1777643108798,31.49,78208.95,0.0,0.81922,0.00011,20.88688]
[1777643111568,31.49,78210.32,0.0,0.81937,0.00011,20.87603]
[1777643112826,31.49,78218.59,0.0,0.82024,0.0001,20.81491]
[1777643115357,31.49,78216.46,0.0,0.82003,0.0001,20.83022]
[1777643118763,31.48,78212.25,0.0,0.8196,0.00011,20.86017]
[1777643118829,31.48,78212.25,0.0,0.8196,0.00011,20.86017]
[1777643119027,31.48,78212.25,0.0,0.8196,0.00011,20.86017]
[1777643119125,31.48,78210.58,0.0,0.81943,0.00011,20.87179]
[1777643120558,31.48,78210.58,0.0,0.81943,0.00011,20.87179]
[1777643120605,31.48,78209.61,0.0,0.81933,0.00011,20.87892]
[1777643120882,31.48,78208.86,0.0,0.81925,0.00011,20.88419]
[1777643121888,31.48,78197.46,0.0,0.81806,0.00011,20.96778]
[1777643122896,31.48,78194.42,0.0,0.81774,0.00011,20.98977]
[1777643123903,31.48,78200.0,0.0,0.81833,0.00011,20.94836]
[1777643124910,31.48,78213.72,0.0,0.81978,0.00011,20.84709]
[1777643125917,31.48,78215.33,0.0,0.81996,0.00011,20.83484]
[1777643126756,31.48,78215.33,0.0,0.81996,0.00011,20.83484]
[1777643126809,31.48,78215.33,0.0,0.81996,0.00011,20.83484]
[1777643126835,31.48,78215.33,0.0,0.81996,0.00011,20.83484]
[1777643128282,31.48,78215.28,0.0,0.81996,0.00011,20.83486]
[1777643128327,31.48,78215.28,0.0,0.81996,0.00011,20.83486]
[1777643128329,31.48,78215.28,0.0,0.81996,0.00011,20.83486]
[1777643128426,31.48,78217.31,0.0,0.82018,0.0001,20.8194]
[1777643128578,31.48,78217.31,0.0,0.82018,0.0001,20.8194]
[1777643133782,31.48,78216.07,0.0,0.82008,0.0001,20.82436]
[1777643133827,31.48,78216.07,0.0,0.82008,0.0001,20.82436]
[1777643134330,31.48,78216.07,0.0,0.82008,0.0001,20.82436]
[1777643134589,31.48,78215.82,0.0,0.82006,0.0001,20.82585]
[1777643134641,31.48,78215.82,0.0,0.82006,0.0001,20.82585]
[1777643134833,31.48,78215.82,0.0,0.82006,0.0001,20.82585]
[1777643134980,31.48,78214.57,0.0,0.81993,0.00011,20.83505]
[1777643138809,31.47,78214.97,0.0,0.81998,0.00011,20.83121]
[1777643138833,31.47,78214.97,0.0,0.81998,0.00011,20.83121]
[1777643144297,31.47,78212.59,0.0,0.81976,0.00011,20.84693]
[1777643144335,31.47,78212.59,0.0,0.81976,0.00011,20.84693]
[1777643144349,31.47,78212.59,0.0,0.81976,0.00011,20.84693]
[1777643144398,31.47,78213.09,0.0,0.81982,0.00011,20.84246]
[1777643145214,31.47,78213.09,0.0,0.81982,0.00011,20.84246]
[1777643145474,31.47,78213.09,0.0,0.81982,0.00011,20.84246]
[1777643145483,31.47,78213.36,0.0,0.81985,0.00011,20.84008]
[1777643145958,31.47,78213.36,0.0,0.81985,0.00011,20.84008]
[1777643146061,31.47,78202.11,0.0,0.81867,0.00011,20.9229]
[1777643148304,31.47,78198.23,0.0,0.81826,0.00011,20.95139]
[1777643148329,31.47,78198.23,0.0,0.81826,0.00011,20.95139]
[1777643148405,31.47,78197.39,0.0,0.81818,0.00011,20.95683]
[1777643149768,31.47,78198.32,0.0,0.81828,0.00011,20.94999]
[1777643150114,31.47,78198.32,0.0,0.81828,0.00011,20.94999]
[1777643150244,31.47,78198.32,0.0,0.81828,0.00011,20.94999]
[1777643150326,31.47,78198.32,0.0,0.81828,0.00011,20.94999]
[1777643150428,31.47,78199.47,0.0,0.81841,0.00011,20.94078]
[1777643154029,31.46,78199.35,0.0,0.81841,0.00011,20.94096]
[1777643154077,31.46,78199.35,0.0,0.81841,0.00011,20.94096]
[1777643154862,31.46,78200.39,0.0,0.81852,0.00011,20.93297]
[1777643156408,31.46,78199.98,0.0,0.81848,0.00011,20.93565]
[1777643156461,31.46,78199.98,0.0,0.81848,0.00011,20.93565]
[1777643156578,31.46,78199.98,0.0,0.81848,0.00011,20.93565]
[1777643156562,31.46,78199.04,0.0,0.81839,0.00011,20.94192]
[1777643160591,31.46,78197.17,0.0,0.81821,0.00011,20.95472]
[1777643160645,31.46,78197.47,0.0,0.81824,0.00011,20.95252]
[1777643161168,31.46,78187.82,0.0,0.81722,0.00011,21.02315]
[1777643162175,31.46,78178.75,0.0,0.81627,0.00011,21.08908]
[1777643163182,31.46,78189.13,0.0,0.81738,0.00011,21.01251]
[1777643164189,31.46,78197.34,0.0,0.81825,0.00011,20.95174]
[1777643164932,31.46,78197.34,0.0,0.81825,0.00011,20.95174]
[1777643165015,31.46,78197.34,0.0,0.81825,0.00011,20.95174]
[1777643165304,31.46,78197.34,0.0,0.81825,0.00011,20.95174]
[1777643165318,31.46,78203.49,0.0,0.8189,0.00011,20.90617]
[1777643166685,31.46,78206.58,0.0,0.81923,0.00011,20.88318]
[1777643166738,31.46,78206.58,0.0,0.81923,0.00011,20.88318]
[1777643166838,31.46,78206.58,0.0,0.81923,0.00011,20.88318]
[1777643167210,31.46,78205.89,0.0,0.81916,0.00011,20.88805]
[1777643168217,31.45,78210.89,0.0,0.8197,0.00011,20.85083]
[1777643168925,31.45,78210.89,0.0,0.8197,0.00011,20.85083]
[1777643169080,31.45,78210.89,0.0,0.8197,0.00011,20.85083]
[1777643169153,31.45,78210.89,0.0,0.8197,0.00011,20.85083]
[1777643170254,31.45,78213.88,0.0,0.82001,0.00011,20.82846]
[1777643170336,31.45,78213.88,0.0,0.82001,0.00011,20.82846]
[1777643170428,31.45,78213.88,0.0,0.82001,0.00011,20.82846]
[1777643170579,31.45,78213.88,0.0,0.82001,0.00011,20.82846]
[1777643170526,31.45,78212.4,0.0,0.81986,0.00011,20.83905]
[1777643173252,31.45,78224.32,0.0,0.82112,0.0001,20.75049]
[1777643174258,31.45,78234.23,0.0,0.82217,0.0001,20.67671]
[1777643175265,31.45,78232.52,0.0,0.82199,0.0001,20.68915]
[1777643176948,31.45,78233.67,0.0,0.82212,0.0001,20.68031]
[1777643177000,31.45,78233.67,0.0,0.82212,0.0001,20.68031]
[1777643177085,31.45,78233.67,0.0,0.82212,0.0001,20.68031]
[1777643177942,31.45,78232.07,0.0,0.82195,0.0001,20.69177]
[1777643177970,31.45,78232.07,0.0,0.82195,0.0001,20.69177]
[1777643178085,31.45,78232.07,0.0,0.82195,0.0001,20.69177]
[1777643178286,31.45,78232.17,0.0,0.82197,0.0001,20.69067]
[1777643179298,31.45,78239.0,0.0,0.82269,0.0001,20.63987]
[1777643180471,31.45,78239.0,0.0,0.82269,0.0001,20.63987]
[1777643180578,31.45,78260.78,0.0,0.82495,0.0001,20.47834]
[1777643181317,31.45,78276.44,0.0,0.82657,0.0001,20.362]
[1777643182318,31.45,78271.66,0.0,0.82608,0.0001,20.39714]
[1777643183325,31.45,78266.75,0.0,0.82558,0.0001,20.43319]
[1777643184589,31.45,78266.75,0.0,0.82558,0.0001,20.43319]
[1777643184332,31.44,78271.57,0.0,0.82608,0.0001,20.39714]
[1777643185339,31.44,78274.91,0.0,0.82643,0.0001,20.37209]
[1777643187353,31.44,78280.82,0.0,0.82704,0.0001,20.32776]
[1777643192388,31.44,78296.29,0.0,0.82866,0.0001,20.20805]
[1777643193395,31.44,78300.94,0.0,0.82914,0.0001,20.17324]
[1777643195409,31.44,78296.25,0.0,0.82867,0.0001,20.20744]
[1777643196416,31.44,78286.93,0.0,0.82772,0.0001,20.27636]
[1777643198430,31.44,78286.3,0.0,0.82767,0.0001,20.28043]
[1777643198839,31.44,78286.3,0.0,0.82767,0.0001,20.28043]
[1777643198888,31.44,78286.3,0.0,0.82767,0.0001,20.28043]
[1777643199335,31.44,78286.3,0.0,0.82767,0.0001,20.28043]
[1777643200530,31.44,78286.17,0.0,0.82766,0.0001,20.2811]
[1777643200587,31.44,78286.17,0.0,0.82766,0.0001,20.2811]
[1777643200589,31.44,78292.43,0.0,0.8283,0.0001,20.23438]
[1777643202581,31.44,78295.49,0.0,0.82861,0.0001,20.21145]
[1777643203463,31.44,78294.32,0.0,0.8285,0.0001,20.21993]
[1777643203519,31.44,78294.32,0.0,0.8285,0.0001,20.21993]
[1777643204328,31.44,78295.96,0.0,0.82867,0.0001,20.20755]
[1777643204596,31.44,78295.96,0.0,0.82867,0.0001,20.20755]
[1777643204842,31.43,78296.52,0.0,0.82873,0.0001,20.2032]
[1777643208246,31.43,78297.39,0.0,0.82882,0.0001,20.19616]
[1777643208296,31.43,78297.39,0.0,0.82882,0.0001,20.19616]
[1777643208328,31.43,78297.39,0.0,0.82882,0.0001,20.19616]
[1777643208508,31.43,78296.96,0.0,0.82878,0.0001,20.19916]
[1777643210566,31.43,78298.77,0.0,0.82897,0.0001,20.18554]
[1777643210598,31.43,78298.77,0.0,0.82897,0.0001,20.18554]
[1777643212536,31.43,78306.14,0.0,0.82972,0.0001,20.13034]
[1777643213578,31.43,78306.14,0.0,0.82972,0.0001,20.13034]
[1777643213543,31.43,78312.86,0.0,0.83041,0.0001,20.08008]
[1777643213839,31.43,78312.86,0.0,0.83041,0.0001,20.08008]
[1777643214085,31.43,78312.86,0.0,0.83041,0.0001,20.08008]
[1777643214711,31.43,78312.58,0.0,0.83038,0.0001,20.08187]
[1777643214743,31.43,78312.58,0.0,0.83038,0.0001,20.08187]
[1777643214837,31.43,78312.58,0.0,0.83038,0.0001,20.08187]
[1777643215557,31.43,78309.79,0.0,0.83011,0.0001,20.1023]
[1777643217571,31.43,78299.46,0.0,0.82906,0.0001,20.17885]
[1777643218578,31.43,78293.39,0.0,0.82844,0.0001,20.22372]
[1777643219585,31.43,78286.83,0.0,0.82778,0.0001,20.27216]
[1777643220592,31.43,78279.24,0.0,0.827,0.0001,20.32815]
[1777643221599,31.43,78273.41,0.0,0.82641,0.0001,20.37099]
[1777643222606,31.43,78268.31,0.0,0.82589,0.0001,20.40835]
[1777643223613,31.43,78267.11,0.0,0.82578,0.0001,20.41677]
[1777643224620,31.43,78270.81,0.0,0.82616,0.0001,20.38886]
[1777643226634,31.42,78280.9,0.0,0.82721,0.0001,20.31318]
[1777643227641,31.42,78291.24,0.0,0.82827,0.0001,20.23612]
[1777643228648,31.42,78294.87,0.0,0.82865,0.0001,20.20892]
[1777643229655,31.42,78299.18,0.0,0.82909,0.0001,20.1767]
[1777643231371,31.42,78300.86,0.0,0.82926,0.0001,20.16404]
[1777643231400,31.42,78300.86,0.0,0.82926,0.0001,20.16404]
[1777643231669,31.42,78301.14,0.0,0.82929,0.0001,20.16178]
[1777643232644,31.42,78301.14,0.0,0.82929,0.0001,20.16178]
[1777643232676,31.42,78306.83,0.0,0.82987,0.0001,20.11935]
[1777643238297,31.42,78308.67,0.0,0.83006,0.0001,20.10531]
[1777643238329,31.42,78308.67,0.0,0.83006,0.0001,20.10531]
[1777643238674,31.42,78308.67,0.0,0.83006,0.0001,20.10531]
[1777643238428,31.42,78309.09,0.0,0.83011,0.0001,20.10158]
[1777643242210,31.42,78307.65,0.0,0.82997,0.0001,20.11208]
[1777643242331,31.42,78307.65,0.0,0.82997,0.0001,20.11208]
[1777643242430,31.42,78307.62,0.0,0.82997,0.0001,20.1121]
[1777643242749,31.42,78302.87,0.0,0.82949,0.0001,20.14738]
[1777643243756,31.42,78292.15,0.0,0.8284,0.0001,20.22681]
[1777643244762,31.42,78283.04,0.0,0.82747,0.0001,20.29415]
[1777643245770,31.42,78286.96,0.0,0.82788,0.0001,20.26472]
[1777643247169,31.42,78286.96,0.0,0.82788,0.0001,20.26472]
[1777643247322,31.42,78286.96,0.0,0.82788,0.0001,20.26472]
[1777643247332,31.42,78286.96,0.0,0.82788,0.0001,20.26472]
[1777643247423,31.42,78290.46,0.0,0.82824,0.0001,20.23818]
[1777643247785,31.42,78295.2,0.0,0.82873,0.0001,20.20299]
[1777643249638,31.42,78295.2,0.0,0.82873,0.0001,20.20299]
[1777643249676,31.42,78295.2,0.0,0.82873,0.0001,20.20299]
[1777643249669,31.42,78294.09,0.0,0.82862,0.0001,20.21077]
[1777643249799,31.42,78302.46,0.0,0.82947,0.0001,20.14862]
[1777643252590,31.42,78302.96,0.0,0.82952,0.0001,20.14475]
[1777643253454,31.42,78302.98,0.0,0.82955,0.0001,20.14082]
[1777643253839,31.42,78303.07,0.0,0.82956,0.0001,20.14001]
[1777643254477,31.41,78300.28,0.0,0.82928,0.0001,20.16056]
[1777643254836,31.41,78289.8,0.0,0.82821,0.0001,20.23837]
[1777643255843,31.41,78289.76,0.0,0.82821,0.0001,20.23839]
[1777643258866,31.41,78293.61,0.0,0.82862,0.0001,20.20901]
[1777643263899,31.41,78295.32,0.0,0.8288,0.0001,20.19518]
[1777643265913,31.41,78289.92,0.0,0.82826,0.0001,20.2348]
[1777643270948,31.41,78286.78,0.0,0.82796,0.0001,20.25662]
[1777643275983,31.4,78287.06,0.0,0.82801,0.0001,20.25312]
[1777643279829,31.4,78286.96,0.0,0.82801,0.0001,20.25304]
[1777643279865,31.4,78286.96,0.0,0.82801,0.0001,20.25304]
[1777643280019,31.4,78286.16,0.0,0.82793,0.0001,20.25871]
[1777643281122,31.4,78286.16,0.0,0.82793,0.0001,20.25871]
[1777643282031,31.4,78282.26,0.0,0.82754,0.0001,20.28712]
[1777643283038,31.4,78292.68,0.0,0.8286,0.0001,20.20964]
[1777643284045,31.4,78298.45,0.0,0.82919,0.0001,20.16657]
[1777643285052,31.4,78306.52,0.0,0.83002,0.0001,20.10645]
[1777643290089,31.4,78310.1,0.0,0.83039,0.0001,20.07878]
[1777643291620,31.4,78315.02,0.0,0.8309,0.0001,20.04182]
[1777643295124,31.4,78311.73,0.0,0.83057,0.0001,20.06585]
[1777643296131,31.4,78300.03,0.0,0.82938,0.0001,20.15282]
[1777643297138,31.4,78288.95,0.0,0.82825,0.0001,20.2351]
[1777643298145,31.4,78290.86,0.0,0.82845,0.0001,20.22077]
[1777643299153,31.4,78294.26,0.0,0.8288,0.0001,20.19526]
[1777643302175,31.4,78299.18,0.0,0.82931,0.0001,20.15807]
[1777643303182,31.4,78312.82,0.0,0.8307,0.0001,20.05646]
[1777643304189,31.4,78327.86,0.0,0.83221,0.0001,19.9444]
[1777643305196,31.39,78332.89,0.0,0.83272,0.0001,19.90671]
[1777643306203,31.39,78334.31,0.0,0.83286,0.0001,19.89623]
[1777643307210,31.4,78345.08,0.0,0.83394,0.0001,19.81618]
[1777643308217,31.39,78348.8,0.0,0.83432,0.0001,19.78822]
[1777643309228,31.39,78349.5,0.0,0.83439,0.0001,19.78285]
[1777643311622,31.39,78351.49,0.0,0.83459,0.0001,19.7678]
[1777643311835,31.39,78352.43,0.0,0.8347,0.0001,19.75721]
[1777643312249,31.39,78356.04,0.0,0.83506,0.0001,19.73031]
[1777643313256,31.39,78359.25,0.0,0.83538,0.0001,19.70632]
[1777643316278,31.39,78363.09,0.0,0.83577,0.0001,19.67768]
[1777643317285,31.39,78367.7,0.0,0.83622,0.0001,19.64334]
[1777643319340,31.39,78365.99,0.0,0.83605,0.0001,19.65613]
[1777643320583,31.39,78365.82,0.0,0.83603,0.0001,19.65754]
[1777643324336,31.39,78352.76,0.0,0.83473,0.0001,19.75521]
[1777643325343,31.39,78354.25,0.0,0.83488,0.0001,19.74405]
[1777643327357,31.4,78349.02,0.0,0.83436,0.0001,19.78338]
[1777643329371,31.4,78345.42,0.0,0.83399,0.0001,19.81034]
[1777643330378,31.4,78349.01,0.0,0.83435,0.0001,19.78376]
[1777643331386,31.4,78364.64,0.0,0.8359,0.0001,19.66743]
[1777643332392,31.4,78371.66,0.0,0.8366,0.0001,19.61512]
[1777643337427,31.4,78369.45,0.0,0.83637,0.0001,19.6323]
[1777643339441,31.4,78360.87,0.0,0.83552,0.0001,19.69649]
[1777643340448,31.4,78355.55,0.0,0.83498,0.0001,19.7364]
[1777643341455,31.4,78358.66,0.0,0.83529,0.0001,19.71345]
[1777643342462,31.4,78363.5,0.0,0.83577,0.0001,19.67764]
[1777643343469,31.4,78366.94,0.0,0.8361,0.0001,19.65232]
[1777643344476,31.4,78371.09,0.0,0.83651,0.0001,19.6215]
[1777643346490,31.4,78367.96,0.0,0.8362,0.0001,19.64531]
[1777643349511,31.4,78373.74,0.0,0.83676,0.0001,19.60261]
[1777643351525,31.4,78378.78,0.0,0.83726,0.0001,19.56541]
[1777643354546,31.4,78375.06,0.0,0.83688,0.0001,19.59377]
[1777643359581,31.4,78360.03,0.0,0.83538,0.0001,19.70677]
[1777643360588,31.4,78358.17,0.0,0.83519,0.0001,19.72085]
[1777643362602,31.41,78362.54,0.0,0.83562,0.0001,19.68873]
[1777643367637,31.41,78361.14,0.0,0.83548,0.0001,19.69927]
[1777643370658,31.41,78366.42,0.0,0.836,0.0001,19.66001]
[1777643375693,31.41,78368.21,0.0,0.8362,0.0001,19.64361]
[1777643380728,31.41,78368.38,0.0,0.83621,0.0001,19.64283]
[1777643385762,31.41,78363.15,0.0,0.83568,0.0001,19.68227]
[1777643390798,31.41,78360.86,0.0,0.83545,0.0001,19.69945]
[1777643395833,31.41,78363.41,0.0,0.83571,0.0001,19.68062]
[1777643398856,31.41,78358.19,0.0,0.83519,0.0001,19.71964]
[1777643399864,31.41,78345.83,0.0,0.83395,0.0001,19.81171]
[1777643400871,31.41,78339.41,0.0,0.83331,0.0001,19.85959]
[1777643404356,31.41,78341.4,0.0,0.83351,0.0001,19.84486]
[1777643404476,31.41,78341.4,0.0,0.83351,0.0001,19.84486]
[1777643404527,31.41,78341.89,0.0,0.83356,0.0001,19.84136]
[1777643407199,31.41,78342.9,0.0,0.83366,0.0001,19.83393]
[1777643407309,31.41,78342.9,0.0,0.83366,0.0001,19.83393]
[1777643407410,31.41,78354.73,0.0,0.83484,0.0001,19.74572]
[1777643408461,31.41,78354.73,0.0,0.83484,0.0001,19.74572]
[1777643408498,31.41,78355.45,0.0,0.83491,0.0001,19.74033]
[1777643411949,31.41,78341.54,0.0,0.83352,0.0001,19.84393]
[1777643412955,31.41,78334.34,0.0,0.8328,0.0001,19.89737]
[1777643416047,31.41,78335.96,0.0,0.83297,0.0001,19.8849]
[1777643418743,31.41,78339.76,0.0,0.83335,0.0001,19.85635]
[1777643418795,31.41,78339.76,0.0,0.83335,0.0001,19.85635]
[1777643418835,31.41,78339.76,0.0,0.83335,0.0001,19.85635]
[1777643418788,31.41,78340.09,0.0,0.83339,0.0001,19.85365]
[1777643418997,31.41,78338.13,0.0,0.83319,0.0001,19.86824]
[1777643424032,31.41,78338.13,0.0,0.8332,0.0001,19.8675]
[1777643425039,31.41,78329.98,0.0,0.83239,0.0001,19.928]
[1777643427053,31.41,78324.11,0.0,0.83179,0.0001,19.97195]
[1777643430074,31.41,78315.3,0.0,0.8309,0.0001,20.03775]
[1777643435109,31.41,78308.77,0.0,0.83026,0.0001,20.08275]
[1777643439137,31.41,78302.41,0.0,0.82962,0.0001,20.12982]
[1777643440371,31.41,78302.41,0.0,0.82962,0.0001,20.12982]
[1777643441153,31.41,78340.35,0.0,0.83345,0.0001,19.84739]
[1777643442141,31.41,78340.35,0.0,0.83345,0.0001,19.84739]
[1777643442159,31.41,78356.42,0.0,0.83505,0.0001,19.72804]
[1777643443195,31.41,78356.97,0.0,0.8351,0.0001,19.72393]
[1777643444119,31.41,78356.97,0.0,0.8351,0.0001,19.72393]
[1777643444487,31.41,78356.97,0.0,0.8351,0.0001,19.72393]
[1777643444558,31.41,78360.63,0.0,0.83547,0.0001,19.6962]
[1777643445200,31.41,78379.82,0.0,0.83737,0.0001,19.55322]
[1777643446211,31.41,78396.89,0.0,0.83904,0.0001,19.42594]
[1777643447216,31.41,78402.87,0.0,0.83963,0.0001,19.38151]
[1777643448223,31.41,78410.93,0.0,0.84041,0.0001,19.32162]
[1777643450190,31.41,78408.51,0.0,0.84017,0.0001,19.33997]
[1777643450242,31.41,78389.76,0.0,0.83833,0.0001,19.48008]
[1777643451248,31.41,78382.78,0.0,0.83764,0.0001,19.53242]
[1777643453328,31.41,78383.95,0.0,0.83776,0.0001,19.52373]
[1777643459306,31.41,78382.51,0.0,0.83761,0.0001,19.53484]
[1777643461320,31.41,78376.7,0.0,0.83704,0.0001,19.57831]
[1777643462229,31.41,78376.7,0.0,0.83704,0.0001,19.57831]
[1777643463360,31.41,78377.21,0.0,0.83709,0.0001,19.57468]
[1777643463452,31.41,78377.21,0.0,0.83709,0.0001,19.57468]
[1777643463509,31.41,78385.07,0.0,0.83786,0.0001,19.51625]
[1777643464341,31.41,78399.39,0.0,0.83926,0.0001,19.40967]
[1777643466354,31.41,78397.0,0.0,0.83902,0.0001,19.42763]
[1777643467339,31.41,78397.0,0.0,0.83902,0.0001,19.42763]
[1777643468369,31.41,78391.11,0.0,0.83844,0.0001,19.47181]
[1777643470384,31.41,78407.3,0.0,0.84002,0.0001,19.35173]
[1777643472398,31.41,78409.26,0.0,0.84021,0.0001,19.33733]
[1777643477433,31.45,78401.9,0.0,0.83922,0.0001,19.41328]
[1777643482468,31.47,78402.15,0.0,0.83912,0.0001,19.42137]
[1777643484482,31.47,78394.83,0.0,0.83839,0.0001,19.47686]
[1777643487503,31.47,78390.13,0.0,0.83792,0.0001,19.51247]
[1777643490524,31.47,78400.89,0.0,0.83897,0.0001,19.43296]
[1777643491531,31.47,78408.11,0.0,0.8397,0.0001,19.37548]
[1777643492538,31.47,78415.03,0.0,0.84037,0.0001,19.32388]
[1777643497573,31.47,78413.93,0.0,0.84027,0.0001,19.33188]
[1777643501601,31.47,78422.06,0.0,0.84104,0.0001,19.2722]
[1777643502718,31.47,78422.06,0.0,0.84104,0.0001,19.2722]
[1777643502770,31.47,78422.06,0.0,0.84104,0.0001,19.2722]
[1777643503328,31.47,78421.79,0.0,0.84101,0.0001,19.27448]
[1777643508650,31.47,78413.17,0.0,0.84016,0.0001,19.34031]
[1777643510665,31.47,78408.91,0.0,0.83974,0.0001,19.3723]
[1777643514693,31.47,78417.57,0.0,0.84058,0.0001,19.30828]
[1777643516709,31.47,78429.83,0.0,0.84176,0.0001,19.21742]
[1777643517716,31.47,78435.53,0.0,0.8423,0.0001,19.17527]
[1777643518723,31.48,78435.61,0.0,0.8423,0.0001,19.1754]
[1777643521744,31.48,78429.12,0.0,0.84166,0.0001,19.22485]
[1777643525772,31.48,78420.22,0.0,0.84079,0.0001,19.29229]
[1777643528795,31.48,78414.1,0.0,0.84018,0.0001,19.33844]
[1777643530809,31.48,78412.96,0.0,0.84007,0.0001,19.34745]
[1777643531816,31.48,78427.85,0.0,0.8415,0.0001,19.23699]
[1777643532829,31.48,78442.57,0.0,0.84292,0.0001,19.12753]
[1777643533831,31.48,78447.45,0.0,0.84339,0.0001,19.09144]
[1777643535858,31.48,78458.5,0.0,0.84443,0.0001,19.00979]
[1777643536863,31.48,78470.17,0.0,0.84554,9e-05,18.92334]
[1777643537870,31.49,78471.67,0.0,0.84567,9e-05,18.91269]
[1777643539945,31.49,78477.94,0.0,0.84626,9e-05,18.86687]
[1777643544919,31.49,78487.31,0.0,0.84711,9e-05,18.79957]
[1777643546934,31.5,78477.76,0.0,0.84616,9e-05,18.875]
[1777643547719,31.5,78477.76,0.0,0.84616,9e-05,18.875]
[1777643551969,31.51,78484.15,0.0,0.84672,9e-05,18.82938]
[1777643552976,31.51,78477.72,0.0,0.8461,9e-05,18.87758]
[1777643554990,31.51,78462.48,0.0,0.84465,0.0001,18.99174]
[1777643555997,31.51,78457.06,0.0,0.84413,0.0001,19.03243]
[1777643559018,31.51,78449.2,0.0,0.84336,0.0001,19.09209]
[1777643560027,31.51,78456.66,0.0,0.84407,0.0001,19.03687]
[1777643562039,31.51,78462.9,0.0,0.84466,0.0001,18.99117]
[1777643566072,31.52,78474.85,0.0,0.84577,9e-05,18.90382]
[1777643567079,31.52,78477.4,0.0,0.84601,9e-05,18.88538]
[1777643572114,31.52,78481.37,0.0,0.84636,9e-05,18.8577]
[1777643574128,31.52,78470.9,0.0,0.84536,9e-05,18.93617]
[1777643575135,31.52,78469.43,0.0,0.84522,9e-05,18.94731]
[1777643578156,31.52,78475.15,0.0,0.84575,9e-05,18.9058]
[1777643581176,31.53,78481.71,0.0,0.84635,9e-05,18.8584]
[1777643582184,31.53,78487.31,0.0,0.84688,9e-05,18.81708]
[1777643585812,31.53,78485.23,0.0,0.84667,9e-05,18.83322]
[1777643585831,31.53,78485.23,0.0,0.84667,9e-05,18.83322]
[1777643585851,31.53,78485.23,0.0,0.84667,9e-05,18.83322]
[1777643585911,31.53,78486.47,0.0,0.84678,9e-05,18.82469]
[1777643587876,31.53,78487.0,0.0,0.84683,9e-05,18.82075]
[1777643587977,31.53,78492.58,0.0,0.84735,9e-05,18.78005]
[1777643588078,31.53,78492.58,0.0,0.84735,9e-05,18.78005]
[1777643591247,31.53,78485.43,0.0,0.84666,9e-05,18.83436]
[1777643594551,31.55,78487.44,0.0,0.84674,9e-05,18.82843]
[1777643594576,31.55,78487.44,0.0,0.84674,9e-05,18.82843]
[1777643594589,31.55,78487.44,0.0,0.84674,9e-05,18.82843]
[1777643594892,31.55,78487.44,0.0,0.84674,9e-05,18.82843]
[1777643594928,31.55,78487.5,0.0,0.84669,9e-05,18.83212]
[1777643595077,31.55,78487.5,0.0,0.84669,9e-05,18.83212]
[1777643598310,31.56,78511.84,0.0,0.84895,9e-05,18.65298]
[1777643599463,31.56,78511.84,0.0,0.84895,9e-05,18.65298]
[1777643599568,31.56,78533.87,0.0,0.85099,9e-05,18.48986]
[1777643600336,31.56,78597.71,0.0,0.8568,9e-05,18.01713]
[1777643601325,31.56,78597.71,0.0,0.8568,9e-05,18.01713]
[1777643601721,31.56,78597.71,0.0,0.8568,9e-05,18.01713]
[1777643601770,31.56,78636.32,0.0,0.86023,9e-05,17.73247]
[1777643602355,31.57,78658.19,0.0,0.86205,9e-05,17.57994]
[1777643603360,31.6,78674.51,0.0,0.86328,9e-05,17.47592]
[1777643604719,31.6,78674.51,0.0,0.86328,9e-05,17.47592]
[1777643604868,31.62,78678.77,0.0,0.86353,9e-05,17.45548]
[1777643606035,31.62,78678.77,0.0,0.86353,9e-05,17.45548]
[1777643606096,31.62,78684.86,0.0,0.86405,9e-05,17.41144]
[1777643606397,31.62,78695.22,0.0,0.86494,9e-05,17.33522]
[1777643607389,31.63,78701.27,0.0,0.86537,9e-05,17.29837]
[1777643608396,31.63,78713.18,0.0,0.86638,9e-05,17.21182]
[1777643609403,31.63,78730.3,0.0,0.86783,8e-05,17.087]
[1777643610239,31.63,78730.3,0.0,0.86783,8e-05,17.087]
[1777643610412,31.63,78744.96,0.0,0.86906,8e-05,16.98025]
[1777643611419,31.63,78764.54,0.0,0.87071,8e-05,16.834]
[1777643612427,31.63,78764.89,0.0,0.87073,8e-05,16.83222]
[1777643614145,31.65,78765.92,0.0,0.8707,8e-05,16.83543]
[1777643614441,31.66,78770.4,0.0,0.87099,8e-05,16.81051]
[1777643616121,31.66,78770.4,0.0,0.87099,8e-05,16.81051]
[1777643616456,31.69,78756.68,0.0,0.86963,8e-05,16.93008]
[1777643618101,31.69,78756.68,0.0,0.86963,8e-05,16.93008]
[1777643617463,31.71,78748.07,0.0,0.86879,8e-05,17.00382]
[1777643618470,31.71,78750.17,0.0,0.86895,8e-05,16.98945]
[1777643619477,31.72,78758.38,0.0,0.86953,8e-05,16.93935]
[1777643620484,31.74,78764.81,0.0,0.86996,8e-05,16.9018]
[1777643621491,31.75,78757.66,0.0,0.86925,8e-05,16.96388]
[1777643623784,31.78,78767.9,0.0,0.86993,8e-05,16.90543]
[1777643625522,31.79,78756.08,0.0,0.86887,8e-05,16.99821]
[1777643627536,31.79,78753.06,0.0,0.8686,8e-05,17.02157]
[1777643629550,31.79,78759.5,0.0,0.86913,8e-05,16.97569]
[1777643631564,31.79,78751.99,0.0,0.86848,8e-05,17.03157]
[1777643632571,31.8,78762.17,0.0,0.86933,8e-05,16.95793]
[1777643637606,31.8,78767.56,0.0,0.86975,8e-05,16.92162]
[1777643639620,31.8,78778.18,0.0,0.87062,8e-05,16.84537]
[1777643640627,31.8,78783.81,0.0,0.87108,8e-05,16.80471]
[1777643641634,31.8,78787.52,0.0,0.87139,8e-05,16.77813]
[1777643644655,31.8,78789.75,0.0,0.87155,8e-05,16.76335]
[1777643646669,31.81,78780.5,0.0,0.87078,8e-05,16.83157]
[1777643648683,31.82,78760.72,0.0,0.86903,8e-05,16.98457]
[1777643649690,31.82,78768.68,0.0,0.86969,8e-05,16.92729]
[1777643650698,31.82,78764.95,0.0,0.86937,8e-05,16.95492]
[1777643651717,31.82,78776.48,0.0,0.87033,8e-05,16.87161]
[1777643652723,31.82,78786.0,0.0,0.87111,8e-05,16.80295]
[1777643653730,31.82,78790.49,0.0,0.87147,8e-05,16.77099]
[1777643654737,31.83,78788.88,0.0,0.87133,8e-05,16.78344]
[1777643656751,31.83,78799.82,0.0,0.87221,8e-05,16.7056]
[1777643658765,31.83,78801.76,0.0,0.87235,8e-05,16.6936]
[1777643660433,31.83,78802.07,0.0,0.87238,8e-05,16.69135]
[1777643660790,31.83,78820.55,0.0,0.87388,8e-05,16.55834]
[1777643661803,31.83,78830.41,0.0,0.87468,8e-05,16.48729]
[1777643662813,31.83,78825.67,0.0,0.87428,8e-05,16.5227]
[1777643664220,31.84,78824.76,0.0,0.8742,8e-05,16.52984]
[1777643664827,31.84,78826.03,0.0,0.8743,8e-05,16.5212]
[1777643666143,31.84,78826.03,0.0,0.8743,8e-05,16.5212]
[1777643666841,31.85,78814.69,0.0,0.87324,8e-05,16.61568]
[1777643667848,31.86,78818.14,0.0,0.87351,8e-05,16.59142]
[1777643668855,31.86,78829.82,0.0,0.87445,8e-05,16.50799]
[1777643669863,31.87,78831.67,0.0,0.87447,8e-05,16.50627]
[1777643670267,31.87,78831.67,0.0,0.87447,8e-05,16.50627]
[1777643672349,31.89,78839.84,0.0,0.87502,8e-05,16.45644]
[1777643672883,31.9,78847.48,0.0,0.87562,8e-05,16.40213]
[1777643673890,31.9,78865.11,0.0,0.87704,8e-05,16.27514]
[1777643674897,31.9,78875.53,0.0,0.87784,8e-05,16.20214]
[1777643675904,31.92,78870.37,0.0,0.87731,8e-05,16.2509]
[1777643676913,31.93,78848.15,0.0,0.87541,8e-05,16.42166]
[1777643677920,31.95,78833.39,0.0,0.87412,8e-05,16.53763]
[1777643678935,31.95,78827.87,0.0,0.87366,8e-05,16.57853]
[1777643683963,31.98,78816.89,0.0,0.87255,8e-05,16.67735]
[1777643684970,31.99,78801.26,0.0,0.87117,8e-05,16.79872]
[1777643685977,31.99,78797.89,0.0,0.87089,8e-05,16.82374]
[1777643687994,31.99,78785.66,0.0,0.86987,8e-05,16.91344]
[1777643689001,31.99,78780.88,0.0,0.86946,8e-05,16.94854]
[1777643690008,32.0,78788.72,0.0,0.87011,8e-05,16.89228]
[1777643692023,32.0,78803.15,0.0,0.87128,8e-05,16.78912]
[1777643693030,32.0,78808.54,0.0,0.87172,8e-05,16.75091]
[1777643697059,32.0,78802.66,0.0,0.87121,8e-05,16.79544]
[1777643698066,32.0,78791.38,0.0,0.87028,8e-05,16.87762]
[1777643699073,32.0,78791.39,0.0,0.87027,8e-05,16.87811]
[1777643700097,32.0,78782.35,0.0,0.86952,8e-05,16.94405]
[1777643701103,32.0,78792.14,0.0,0.87033,8e-05,16.87325]
[1777643703117,32.01,78797.84,0.0,0.87079,8e-05,16.8331]
[1777643706138,32.01,78806.33,0.0,0.87146,8e-05,16.77369]
[1777643707145,32.01,78804.45,0.0,0.8713,8e-05,16.78803]
[1777643711172,32.01,78814.66,0.0,0.87212,8e-05,16.71605]
[1777643712180,32.01,78834.78,0.0,0.87375,8e-05,16.57158]
[1777643713187,32.02,78838.26,0.0,0.87395,8e-05,16.55382]
[1777643714194,32.04,78826.33,0.0,0.8729,8e-05,16.6472]
[1777643715201,32.05,78808.61,0.0,0.87136,8e-05,16.7838]
[1777643716208,32.05,78810.07,0.0,0.87147,8e-05,16.77396]
[1777643717215,32.05,78823.58,0.0,0.87257,8e-05,16.67703]
[1777643717258,32.05,78823.58,0.0,0.87257,8e-05,16.67703]
[1777643718222,32.05,78839.0,0.0,0.87382,8e-05,16.56632]
[1777643719229,32.06,78836.34,0.0,0.87352,8e-05,16.59248]
[1777643721139,32.06,78836.34,0.0,0.87352,8e-05,16.59248]
[1777643721191,32.07,78837.25,0.0,0.87353,8e-05,16.59251]
[1777643721325,32.07,78858.11,0.0,0.87521,8e-05,16.44273]
[1777643722257,32.09,78864.53,0.0,0.87562,8e-05,16.40579]
[1777643725245,32.1,78860.14,0.0,0.8752,8e-05,16.4435]
[1777643724271,32.1,78849.82,0.0,0.87431,8e-05,16.52305]
[1777643725278,32.11,78848.7,0.0,0.87418,8e-05,16.53541]
[1777643727292,32.13,78857.64,0.0,0.87474,8e-05,16.48577]
[1777643729306,32.16,78869.63,0.0,0.87552,8e-05,16.41613]
[1777643730792,32.16,78869.63,0.0,0.87552,8e-05,16.41613]
[1777643730838,32.17,78887.33,0.0,0.87687,8e-05,16.29538]
[1777643731349,32.17,78903.58,0.0,0.87816,8e-05,16.1768]
[1777643732356,32.18,78910.71,0.0,0.87859,8e-05,16.13841]
[1777643734365,32.2,78913.13,0.0,0.87864,8e-05,16.13405]
[1777643734375,32.22,78911.78,0.0,0.8784,8e-05,16.15653]
[1777643735379,32.24,78900.54,0.0,0.87738,8e-05,16.24889]
[1777643736355,32.24,78900.54,0.0,0.87738,8e-05,16.24889]
[1777643736386,32.26,78895.82,0.0,0.87689,8e-05,16.29342]
[1777643740359,32.3,78893.14,0.0,0.87635,8e-05,16.34261]
[1777643740414,32.32,78886.48,0.0,0.87573,8e-05,16.39924]
[1777643741421,32.33,78880.37,0.0,0.87515,8e-05,16.45111]
[1777643743435,32.36,78867.36,0.0,0.87392,8e-05,16.56125]
[1777643744442,32.37,78860.47,0.0,0.87327,8e-05,16.61911]
[1777643745448,32.38,78847.16,0.0,0.87211,8e-05,16.72185]
[1777643746456,32.4,78842.2,0.0,0.87161,8e-05,16.76656]
[1777643751491,32.44,78841.15,0.0,0.87122,8e-05,16.80134]
[1777643752497,32.44,78849.44,0.0,0.87188,8e-05,16.74312]
[1777643754513,32.47,78846.18,0.0,0.87143,8e-05,16.78364]
[1777643756595,32.48,78839.88,0.0,0.87082,8e-05,16.83724]
[1777643757544,32.49,78829.37,0.0,0.86989,8e-05,16.9192]
[1777643758548,32.5,78817.28,0.0,0.86883,8e-05,17.01121]
[1777643759589,32.51,78814.99,0.0,0.8686,8e-05,17.03201]
[1777643763595,32.53,78809.39,0.0,0.86797,8e-05,17.08656]
[1777643766616,32.54,78798.88,0.0,0.86703,8e-05,17.1684]
[1777643768630,32.55,78792.51,0.0,0.86649,8e-05,17.21477]
[1777643770391,32.55,78790.06,0.0,0.86628,8e-05,17.23268]
[1777643770644,32.55,78797.68,0.0,0.86691,8e-05,17.17877]
[1777643772658,32.56,78804.37,0.0,0.86735,8e-05,17.14107]
[1777643774242,32.56,78804.37,0.0,0.86735,8e-05,17.14107]
[1777643774672,32.58,78803.32,0.0,0.86714,8e-05,17.15927]
[1777643776380,32.59,78802.59,0.0,0.86702,8e-05,17.16957]
[1777643776686,32.6,78776.94,0.0,0.86484,8e-05,17.35719]
[1777643777694,32.6,78760.32,0.0,0.86339,8e-05,17.48077]
[1777643778701,32.61,78751.27,0.0,0.86259,8e-05,17.54865]
[1777643780339,32.61,78749.27,0.0,0.86239,8e-05,17.56531]
[1777643780715,32.61,78758.08,0.0,0.86313,8e-05,17.50294]
[1777643782731,32.62,78752.49,0.0,0.86265,8e-05,17.544]
[1777643784359,32.62,78754.65,0.0,0.86282,8e-05,17.52911]
[1777643784746,32.62,78760.32,0.0,0.86329,8e-05,17.48921]
[1777643785752,32.62,78770.06,0.0,0.8641,8e-05,17.42038]
[1777643786760,32.63,78776.89,0.0,0.86459,8e-05,17.37876]
[1777643787767,32.64,78783.52,0.0,0.86509,8e-05,17.3365]
[1777643791798,32.66,78799.34,0.0,0.86629,8e-05,17.23281]
[1777643793810,32.67,78790.8,0.0,0.86548,8e-05,17.3025]
[1777643795824,32.67,78782.88,0.0,0.8648,8e-05,17.36025]
[1777643796831,32.69,78771.77,0.0,0.86378,8e-05,17.44751]
[1777643797838,32.7,78769.84,0.0,0.86354,8e-05,17.46831]
[1777643798845,32.7,78771.95,0.0,0.86371,8e-05,17.45389]
[1777643803880,32.7,78770.68,0.0,0.86357,8e-05,17.46591]
[1777643804887,32.7,78763.5,0.0,0.86296,8e-05,17.51755]
[1777643807908,32.71,78755.4,0.0,0.86221,8e-05,17.58113]
[1777643808915,32.71,78746.75,0.0,0.86147,8e-05,17.64313]
[1777643810932,32.72,78750.83,0.0,0.86181,8e-05,17.61481]
[1777643811936,32.72,78775.36,0.0,0.86387,8e-05,17.44064]
[1777643813951,32.72,78764.37,0.0,0.86294,8e-05,17.51915]
[1777643815251,32.72,78762.57,0.0,0.86278,8e-05,17.53274]
[1777643815965,32.72,78770.24,0.0,0.86343,8e-05,17.47821]
[1777643819993,32.72,78780.07,0.0,0.86422,8e-05,17.4111]
[1777643824026,32.73,78790.39,0.0,0.86505,8e-05,17.34014]
[1777643827047,32.73,78777.61,0.0,0.86397,8e-05,17.43247]
[1777643829062,32.73,78771.14,0.0,0.86341,8e-05,17.4796]
[1777643832083,32.73,78760.19,0.0,0.86248,8e-05,17.55896]
[1777643833090,32.73,78752.07,0.0,0.86179,8e-05,17.61712]
[1777643835104,32.74,78747.02,0.0,0.86135,8e-05,17.65368]
[1777643836112,32.74,78738.43,0.0,0.86062,8e-05,17.71511]
[1777643837118,32.74,78727.3,0.0,0.85967,9e-05,17.79478]
[1777643838125,32.74,78727.76,0.0,0.8597,9e-05,17.79183]
[1777643840139,32.74,78736.38,0.0,0.86043,8e-05,17.73094]
[1777643843163,32.74,78725.51,0.0,0.8595,9e-05,17.80909]
[1777643844167,32.74,78717.09,0.0,0.85877,9e-05,17.86936]
[1777643846181,32.74,78713.8,0.0,0.85849,9e-05,17.89318]
[1777643850215,32.74,78729.59,0.0,0.85983,9e-05,17.78173]
[1777643851224,32.74,78740.19,0.0,0.86074,8e-05,17.70313]
[1777643852230,32.74,78740.84,0.0,0.86079,8e-05,17.69897]
[1777643857265,32.75,78740.1,0.0,0.86071,8e-05,17.70578]
[1777643862300,32.75,78734.69,0.0,0.86023,9e-05,17.74647]
[1777643864314,32.75,78724.09,0.0,0.85931,9e-05,17.82317]
[1777643865321,32.75,78730.41,0.0,0.85985,9e-05,17.77846]
[1777643870356,32.76,78729.84,0.0,0.85977,9e-05,17.78519]
[1777643872370,32.76,78722.97,0.0,0.85917,9e-05,17.83465]
[1777643877405,32.76,78718.82,0.0,0.85881,9e-05,17.86529]
[1777643879260,32.76,78717.45,0.0,0.85869,9e-05,17.87523]
[1777643879316,32.76,78717.45,0.0,0.85869,9e-05,17.87523]
[1777643879328,32.76,78717.45,0.0,0.85869,9e-05,17.87523]
[1777643880342,32.76,78716.2,0.0,0.85858,9e-05,17.8843]
[1777643880426,32.76,78713.2,0.0,0.85832,9e-05,17.90581]
[1777643882442,32.76,78718.7,0.0,0.85879,9e-05,17.86693]
[1777643885463,32.76,78712.19,0.0,0.85822,9e-05,17.9138]
[1777643887477,32.76,78705.84,0.0,0.85767,9e-05,17.95923]
[1777643890848,32.76,78703.53,0.0,0.85747,9e-05,17.97576]
[1777643890871,32.76,78703.53,0.0,0.85747,9e-05,17.97576]
[1777643891087,32.76,78703.53,0.0,0.85747,9e-05,17.97576]
[1777643892562,32.76,78696.64,0.0,0.85688,9e-05,18.02485]
[1777643894576,32.76,78688.03,0.0,0.85613,9e-05,18.08615]
[1777643899611,32.76,78692.54,0.0,0.85652,9e-05,18.05478]
[1777643904221,32.76,78694.24,0.0,0.85666,9e-05,18.04324]
[1777643904274,32.76,78694.24,0.0,0.85666,9e-05,18.04324]
[1777643904333,32.76,78694.24,0.0,0.85666,9e-05,18.04324]
[1777643908564,32.77,78694.99,0.0,0.85671,9e-05,18.03898]
[1777643908582,32.77,78694.99,0.0,0.85671,9e-05,18.03898]
[1777643908614,32.77,78694.99,0.0,0.85671,9e-05,18.03898]
[1777643909174,32.77,78694.99,0.0,0.85671,9e-05,18.03898]
[1777643909330,32.77,78694.99,0.0,0.85671,9e-05,18.03898]
[1777643909418,32.77,78694.01,0.0,0.85662,9e-05,18.04641]
[1777643909804,32.77,78694.01,0.0,0.85662,9e-05,18.04641]
[1777643909832,32.77,78694.01,0.0,0.85662,9e-05,18.04641]
[1777643909851,32.77,78694.01,0.0,0.85662,9e-05,18.04641]
[1777643910081,32.77,78694.01,0.0,0.85662,9e-05,18.04641]
[1777643912704,32.77,78686.74,0.0,0.856,9e-05,18.09533]
[1777643915514,32.77,78685.64,0.0,0.8559,9e-05,18.10352]
[1777643915566,32.77,78685.64,0.0,0.8559,9e-05,18.10352]
[1777643915585,32.77,78685.64,0.0,0.8559,9e-05,18.10352]
[1777643917957,32.77,78684.43,0.0,0.85579,9e-05,18.11254]
[1777643918009,32.77,78684.43,0.0,0.85579,9e-05,18.11254]
[1777643918078,32.77,78684.43,0.0,0.85579,9e-05,18.11254]
[1777643918175,32.77,78684.38,0.0,0.85579,9e-05,18.11325]
[1777643922221,32.77,78685.91,0.0,0.85591,9e-05,18.10267]
[1777643922274,32.77,78685.91,0.0,0.85591,9e-05,18.10267]
[1777643922340,32.77,78685.91,0.0,0.85591,9e-05,18.10267]
[1777643922774,32.77,78689.94,0.0,0.85626,9e-05,18.07434]
[1777643923781,32.77,78695.0,0.0,0.85669,9e-05,18.03853]
[1777643927311,32.77,78695.69,0.0,0.85675,9e-05,18.0342]
[1777643927328,32.77,78695.69,0.0,0.85675,9e-05,18.0342]
[1777643927420,32.77,78695.69,0.0,0.85675,9e-05,18.0342]
[1777643927412,32.77,78696.03,0.0,0.85677,9e-05,18.03237]
[1777643928081,32.77,78696.03,0.0,0.85677,9e-05,18.03237]
[1777643928343,32.77,78696.03,0.0,0.85677,9e-05,18.03237]
[1777643928386,32.77,78696.71,0.0,0.85683,9e-05,18.02784]
[1777643930157,32.77,78698.29,0.0,0.85696,9e-05,18.01658]
[1777643930163,32.77,78698.29,0.0,0.85696,9e-05,18.01658]
[1777643930337,32.77,78698.29,0.0,0.85696,9e-05,18.01658]
[1777643932847,32.78,78706.44,0.0,0.85765,9e-05,17.95989]
[1777643936048,32.78,78709.37,0.0,0.85789,9e-05,17.93982]
[1777643936077,32.78,78709.37,0.0,0.85789,9e-05,17.93982]
[1777643936100,32.78,78709.37,0.0,0.85789,9e-05,17.93982]
[1777643936142,32.78,78709.59,0.0,0.8579,9e-05,17.93906]
[1777643937031,32.78,78709.59,0.0,0.8579,9e-05,17.93906]
[1777643937075,32.78,78709.59,0.0,0.8579,9e-05,17.93906]
[1777643937128,32.78,78709.79,0.0,0.85791,9e-05,17.93804]
[1777643938335,32.78,78709.79,0.0,0.85791,9e-05,17.93804]
[1777643943927,32.78,78715.75,0.0,0.8584,9e-05,17.89766]
[1777643946346,32.78,78715.25,0.0,0.85836,9e-05,17.9014]
[1777643946414,32.78,78715.25,0.0,0.85836,9e-05,17.9014]
[1777643946588,32.78,78716.62,0.0,0.85847,9e-05,17.89202]
[1777643951014,32.78,78713.96,0.0,0.85824,9e-05,17.91149]
[1777643951066,32.78,78713.96,0.0,0.85824,9e-05,17.91149]
[1777643951081,32.78,78713.96,0.0,0.85824,9e-05,17.91149]
[1777643951651,32.78,78714.38,0.0,0.85827,9e-05,17.90882]
[1777643951703,32.78,78714.38,0.0,0.85827,9e-05,17.90882]
[1777643951826,32.78,78714.38,0.0,0.85827,9e-05,17.90882]
[1777643951983,32.78,78715.13,0.0,0.85833,9e-05,17.90348]
[1777643957019,32.79,78716.69,0.0,0.85846,9e-05,17.89327]
[1777643958919,32.79,78717.71,0.0,0.85854,9e-05,17.88621]
[1777643959043,32.79,78717.71,0.0,0.85854,9e-05,17.88621]
[1777643959080,32.79,78717.71,0.0,0.85854,9e-05,17.88621]
[1777643960175,32.79,78718.49,0.0,0.85861,9e-05,17.88085]
[1777643960227,32.79,78718.49,0.0,0.85861,9e-05,17.88085]
[1777643960335,32.79,78718.49,0.0,0.85861,9e-05,17.88085]
[1777643960429,32.79,78720.39,0.0,0.85876,9e-05,17.86773]
[1777643966082,32.79,78719.06,0.0,0.85864,9e-05,17.87821]
[1777643967153,32.79,78719.06,0.0,0.85864,9e-05,17.87821]
[1777643967179,32.79,78719.06,0.0,0.85864,9e-05,17.87821]
[1777643967329,32.79,78719.06,0.0,0.85864,9e-05,17.87821]
[1777643967779,32.79,78719.29,0.0,0.85865,9e-05,17.87696]
[1777643967829,32.79,78719.29,0.0,0.85865,9e-05,17.87696]
[1777643968010,32.79,78719.29,0.0,0.85865,9e-05,17.87696]
[1777643968079,32.79,78719.29,0.0,0.85865,9e-05,17.87696]
[1777643968096,32.79,78719.33,0.0,0.85866,9e-05,17.87668]
[1777643971663,32.79,78722.5,0.0,0.85894,9e-05,17.85123]
[1777643977159,32.79,78716.26,0.0,0.85839,9e-05,17.89718]
[1777643978166,32.79,78708.65,0.0,0.85773,9e-05,17.95149]
[1777643979513,32.79,78708.65,0.0,0.85773,9e-05,17.95149]
[1777643979564,32.79,78708.3,0.0,0.8577,9e-05,17.95408]
[1777643984942,32.79,78707.88,0.0,0.85766,9e-05,17.95751]
[1777643984993,32.79,78707.88,0.0,0.85766,9e-05,17.95751]
[1777643987351,32.79,78709.04,0.0,0.85776,9e-05,17.94944]
[1777643987402,32.79,78709.04,0.0,0.85776,9e-05,17.94944]
[1777643987504,32.79,78709.65,0.0,0.85781,9e-05,17.9452]
[1777643992286,32.79,78714.39,0.0,0.85821,9e-05,17.91193]
[1777643992336,32.79,78714.39,0.0,0.85821,9e-05,17.91193]
[1777643993595,32.8,78715.22,0.0,0.85828,9e-05,17.90636]
[1777643993600,32.8,78715.22,0.0,0.85828,9e-05,17.90636]
[1777643994278,32.8,78715.55,0.0,0.85831,9e-05,17.90418]
[1777643996427,32.8,78719.09,0.0,0.85861,9e-05,17.87919]
[1777643996463,32.8,78719.09,0.0,0.85861,9e-05,17.87919]
[1777643997299,32.8,78728.71,0.0,0.85942,9e-05,17.81128]
[1777644000977,32.8,78732.46,0.0,0.85973,9e-05,17.78529]
[1777644001328,32.8,78722.61,0.0,0.85889,9e-05,17.85556]
[1777644002335,32.8,78717.41,0.0,0.85844,9e-05,17.89281]
[1777644002718,32.8,78717.41,0.0,0.85844,9e-05,17.89281]
[1777644003353,32.8,78736.79,0.0,0.8601,8e-05,17.75505]
[1777644003617,32.8,78736.79,0.0,0.8601,8e-05,17.75505]
[1777644004491,32.8,78736.79,0.0,0.8601,8e-05,17.75505]
[1777644004352,32.8,78747.91,0.0,0.86103,8e-05,17.67672]
[1777644005381,32.8,78746.59,0.0,0.86092,8e-05,17.68635]
[1777644007382,32.8,78738.06,0.0,0.86019,8e-05,17.74737]
[1777644009396,32.8,78735.94,0.0,0.86,9e-05,17.76321]
[1777644013077,32.8,78738.9,0.0,0.86025,8e-05,17.74254]
[1777644013156,32.8,78738.9,0.0,0.86025,8e-05,17.74254]
[1777644013341,32.8,78738.9,0.0,0.86025,8e-05,17.74254]
[1777644015438,32.8,78751.94,0.0,0.86135,8e-05,17.6504]
[1777644016445,32.8,78767.04,0.0,0.86261,8e-05,17.54351]
[1777644017452,32.8,78785.13,0.0,0.86412,8e-05,17.41543]
[1777644018459,32.8,78790.43,0.0,0.86456,8e-05,17.37813]
[1777644019470,32.81,78774.6,0.0,0.86324,8e-05,17.4906]
[1777644020476,32.81,78767.21,0.0,0.86262,8e-05,17.54341]
[1777644022489,32.81,78771.12,0.0,0.86294,8e-05,17.51587]
[1777644023497,32.81,78779.48,0.0,0.86364,8e-05,17.45675]
[1777644025510,32.81,78771.17,0.0,0.86294,8e-05,17.51608]
[1777644026518,32.81,78765.34,0.0,0.86245,8e-05,17.55757]
[1777644029539,32.81,78738.12,0.0,0.86015,8e-05,17.75108]
[1777644030549,32.81,78734.78,0.0,0.85986,9e-05,17.77471]
[1777644031556,32.81,78743.77,0.0,0.86065,8e-05,17.70721]
[1777644032563,32.81,78753.95,0.0,0.86151,8e-05,17.6349]
[1777644033570,32.81,78756.39,0.0,0.86172,8e-05,17.61765]
[1777644037167,32.81,78748.77,0.0,0.86107,8e-05,17.67193]
[1777644040100,32.81,78744.26,0.0,0.86069,8e-05,17.7039]
[1777644040141,32.81,78744.26,0.0,0.86069,8e-05,17.7039]
[1777644040345,32.81,78744.26,0.0,0.86069,8e-05,17.7039]
[1777644044448,32.81,78748.47,0.0,0.86105,8e-05,17.67378]
[1777644044521,32.81,78748.47,0.0,0.86105,8e-05,17.67378]
[1777644044569,32.81,78748.47,0.0,0.86105,8e-05,17.67378]
[1777644049683,32.81,78726.47,0.0,0.85918,9e-05,17.83029]
[1777644050690,32.81,78727.15,0.0,0.85923,9e-05,17.82548]
[1777644051697,32.81,78735.89,0.0,0.85998,9e-05,17.76342]
[1777644054188,32.81,78740.07,0.0,0.86033,8e-05,17.73386]
[1777644054281,32.81,78740.07,0.0,0.86033,8e-05,17.73386]
[1777644054477,32.81,78740.07,0.0,0.86033,8e-05,17.73386]
[1777644056227,32.81,78739.43,0.0,0.86027,8e-05,17.73875]
[1777644056264,32.81,78739.43,0.0,0.86027,8e-05,17.73875]
[1777644056343,32.81,78739.43,0.0,0.86027,8e-05,17.73875]
[1777644056363,32.81,78739.34,0.0,0.86026,8e-05,17.73974]
[1777644057739,32.81,78729.19,0.0,0.8594,9e-05,17.81201]
[1777644058746,32.81,78716.85,0.0,0.85834,9e-05,17.89979]
[1777644059753,32.81,78714.63,0.0,0.85815,9e-05,17.91553]
[1777644061805,32.81,78724.31,0.0,0.85898,9e-05,17.84655]
[1777644062786,32.81,78730.15,0.0,0.85948,9e-05,17.80507]
[1777644063794,32.81,78723.57,0.0,0.85892,9e-05,17.85197]
[1777644065010,32.81,78723.57,0.0,0.85892,9e-05,17.85197]
[1777644065062,32.81,78723.57,0.0,0.85892,9e-05,17.85197]
[1777644065079,32.81,78723.57,0.0,0.85892,9e-05,17.85197]
[1777644067662,32.81,78729.01,0.0,0.85938,9e-05,17.81379]
[1777644067833,32.81,78729.01,0.0,0.85938,9e-05,17.81379]
[1777644068118,32.81,78729.01,0.0,0.85938,9e-05,17.81379]
[1777644068327,32.81,78729.01,0.0,0.85938,9e-05,17.81379]
[1777644068428,32.81,78727.89,0.0,0.85927,9e-05,17.82224]
[1777644069489,32.81,78727.89,0.0,0.85927,9e-05,17.82224]
[1777644069583,32.81,78727.89,0.0,0.85927,9e-05,17.82224]
[1777644069605,32.81,78727.89,0.0,0.85927,9e-05,17.82224]
[1777644069999,32.81,78723.53,0.0,0.8589,9e-05,17.85341]
[1777644070846,32.81,78718.25,0.0,0.85845,9e-05,17.89113]
[1777644073352,32.81,78717.88,0.0,0.85841,9e-05,17.89397]
[1777644073444,32.81,78717.88,0.0,0.85841,9e-05,17.89397]
[1777644074113,32.81,78716.71,0.0,0.85831,9e-05,17.90267]
[1777644074879,32.81,78721.82,0.0,0.85874,9e-05,17.8665]
[1777644075886,32.81,78729.31,0.0,0.85938,9e-05,17.81328]
[1777644076898,32.81,78728.11,0.0,0.85927,9e-05,17.82235]
[1777644077793,32.81,78728.11,0.0,0.85927,9e-05,17.82235]
[1777644077828,32.81,78728.11,0.0,0.85927,9e-05,17.82235]
[1777644079139,32.81,78732.25,0.0,0.85962,9e-05,17.79323]
[1777644081403,32.82,78733.47,0.0,0.85972,9e-05,17.78525]
[1777644081424,32.82,78733.47,0.0,0.85972,9e-05,17.78525]
[1777644081581,32.82,78733.47,0.0,0.85972,9e-05,17.78525]
[1777644081510,32.82,78726.68,0.0,0.85913,9e-05,17.83411]
[1777644081933,32.82,78717.56,0.0,0.85835,9e-05,17.89892]
[1777644082940,32.82,78707.96,0.0,0.85753,9e-05,17.96723]
[1777644083947,32.82,78702.78,0.0,0.85708,9e-05,18.00404]
[1777644085200,32.82,78702.78,0.0,0.85708,9e-05,18.00404]
[1777644085328,32.82,78702.78,0.0,0.85708,9e-05,18.00404]
[1777644085566,32.82,78702.78,0.0,0.85708,9e-05,18.00404]
[1777644088428,32.82,78702.08,0.0,0.85702,9e-05,18.00873]
[1777644088576,32.82,78702.08,0.0,0.85702,9e-05,18.00873]
[1777644088825,32.82,78701.59,0.0,0.85698,9e-05,18.01205]
[1777644092113,32.82,78705.1,0.0,0.85729,9e-05,17.98702]
[1777644092164,32.82,78705.1,0.0,0.85729,9e-05,17.98702]
[1777644092331,32.82,78705.1,0.0,0.85729,9e-05,17.98702]
[1777644092381,32.82,78705.1,0.0,0.85729,9e-05,17.98702]
[1777644092589,32.82,78705.1,0.0,0.85729,9e-05,17.98702]
[1777644092482,32.82,78707.5,0.0,0.85752,9e-05,17.96644]
[1777644093010,32.82,78715.57,0.0,0.85821,9e-05,17.90907]
[1777644094017,32.82,78725.95,0.0,0.8591,9e-05,17.83542]
[1777644095024,32.82,78730.05,0.0,0.85944,9e-05,17.80652]
[1777644097038,32.82,78742.01,0.0,0.86045,8e-05,17.72215]
[1777644098045,32.82,78755.74,0.0,0.86161,8e-05,17.6251]
[1777644099052,32.82,78755.66,0.0,0.8616,8e-05,17.62599]
[1777644100059,32.82,78749.19,0.0,0.86105,8e-05,17.67242]
[1777644101267,32.82,78749.19,0.0,0.86105,8e-05,17.67242]
[1777644101319,32.82,78749.19,0.0,0.86105,8e-05,17.67242]
[1777644101331,32.82,78749.19,0.0,0.86105,8e-05,17.67242]
[1777644103080,32.82,78741.54,0.0,0.86039,8e-05,17.72761]
[1777644104828,32.82,78740.88,0.0,0.86033,8e-05,17.73246]
[1777644105010,32.82,78740.88,0.0,0.86033,8e-05,17.73246]
[1777644105098,32.82,78740.88,0.0,0.86033,8e-05,17.73246]
[1777644105310,32.82,78740.88,0.0,0.86033,8e-05,17.73246]
[1777644105347,32.82,78740.88,0.0,0.86033,8e-05,17.73246]
[1777644105365,32.82,78745.9,0.0,0.86075,8e-05,17.69721]
[1777644108115,32.82,78751.33,0.0,0.86121,8e-05,17.65916]
[1777644110516,32.82,78754.76,0.0,0.86149,8e-05,17.63509]
[1777644110563,32.82,78754.76,0.0,0.86149,8e-05,17.63509]
[1777644110582,32.82,78754.76,0.0,0.86149,8e-05,17.63509]
[1777644110664,32.82,78759.13,0.0,0.86185,8e-05,17.60474]
[1777644112143,32.82,78753.9,0.0,0.86141,8e-05,17.64186]
[1777644115077,32.82,78757.18,0.0,0.86169,8e-05,17.61863]
[1777644115129,32.82,78757.18,0.0,0.86169,8e-05,17.61863]
[1777644115330,32.82,78757.18,0.0,0.86169,8e-05,17.61863]
[1777644115375,32.82,78757.67,0.0,0.86173,8e-05,17.61525]
[1777644115793,32.82,78757.67,0.0,0.86173,8e-05,17.61525]
[1777644115943,32.82,78757.67,0.0,0.86173,8e-05,17.61525]
[1777644116173,32.82,78724.09,0.0,0.85888,9e-05,17.85362]
[1777644117178,32.82,78712.73,0.0,0.85791,9e-05,17.93434]
[1777644117843,32.82,78712.73,0.0,0.85791,9e-05,17.93434]
[1777644118185,32.82,78711.17,0.0,0.85777,9e-05,17.94557]
[1777644118696,32.82,78711.17,0.0,0.85777,9e-05,17.94557]
[1777644119501,32.82,78711.17,0.0,0.85777,9e-05,17.94557]
[1777644125234,32.83,78713.75,0.0,0.85798,9e-05,17.9281]
[1777644130504,32.83,78709.03,0.0,0.85757,9e-05,17.96213]
[1777644134375,32.83,78708.24,0.0,0.8575,9e-05,17.96798]
[1777644134433,32.83,78708.24,0.0,0.8575,9e-05,17.96798]
[1777644134600,32.83,78708.24,0.0,0.8575,9e-05,17.96798]
[1777644134688,32.83,78709.11,0.0,0.85757,9e-05,17.9619]
[1777644135305,32.83,78704.02,0.0,0.85714,9e-05,17.99808]
[1777644139334,32.83,78697.64,0.0,0.85658,9e-05,18.0435]
[1777644140341,32.83,78691.3,0.0,0.85604,9e-05,18.08867]
[1777644141348,32.83,78696.32,0.0,0.85647,9e-05,18.05294]
[1777644143156,32.83,78700.74,0.0,0.85685,9e-05,18.02143]
[1777644143298,32.83,78700.74,0.0,0.85685,9e-05,18.02143]
[1777644143330,32.83,78700.74,0.0,0.85685,9e-05,18.02143]
[1777644143428,32.83,78702.49,0.0,0.857,9e-05,18.00898]
[1777644145706,32.83,78700.93,0.0,0.85687,9e-05,18.02007]
[1777644146163,32.83,78697.4,0.0,0.85656,9e-05,18.04521]
[1777644146389,32.83,78681.79,0.0,0.85521,9e-05,18.15627]
[1777644148403,32.83,78687.66,0.0,0.85571,9e-05,18.11502]
[1777644149536,32.83,78687.66,0.0,0.85571,9e-05,18.11502]
[1777644150797,32.83,78686.54,0.0,0.85562,9e-05,18.12278]
[1777644150811,32.83,78686.54,0.0,0.85562,9e-05,18.12278]
[1777644150844,32.83,78686.54,0.0,0.85562,9e-05,18.12278]
[1777644151423,32.83,78686.55,0.0,0.85564,9e-05,18.11903]
[1777644155278,32.83,78685.4,0.0,0.85555,9e-05,18.12694]
[1777644155459,32.83,78676.4,0.0,0.85476,9e-05,18.19098]
[1777644157466,32.83,78659.35,0.0,0.85327,9e-05,18.31273]
[1777644158476,32.83,78654.67,0.0,0.85285,9e-05,18.34635]
[1777644159323,32.83,78654.67,0.0,0.85285,9e-05,18.34635]
[1777644160487,32.83,78630.44,0.0,0.85071,9e-05,18.51894]
[1777644160737,32.83,78630.44,0.0,0.85071,9e-05,18.51894]
[1777644162501,32.83,78631.18,0.0,0.85078,9e-05,18.51358]
[1777644163509,32.83,78626.08,0.0,0.85032,9e-05,18.54992]
[1777644163830,32.83,78626.08,0.0,0.85032,9e-05,18.54992]
[1777644169551,32.83,78625.01,0.0,0.85023,9e-05,18.5574]
[1777644174586,32.83,78629.84,0.0,0.85067,9e-05,18.52204]
[1777644176600,32.83,78639.23,0.0,0.85151,9e-05,18.45483]
[1777644178614,32.83,78641.92,0.0,0.85175,9e-05,18.43558]
[1777644181635,32.83,78636.02,0.0,0.85123,9e-05,18.47743]
[1777644182642,32.82,78646.25,0.0,0.85213,9e-05,18.40446]
[1777644183649,32.82,78668.56,0.0,0.85409,9e-05,18.2456]
[1777644184656,32.82,78675.04,0.0,0.85466,9e-05,18.19944]
[1777644186669,32.82,78681.39,0.0,0.85521,9e-05,18.15433]
[1777644188684,32.83,78676.44,0.0,0.85478,9e-05,18.18968]
[1777644189691,32.83,78670.13,0.0,0.85423,9e-05,18.2346]
[1777644192713,32.82,78675.41,0.0,0.85469,9e-05,18.19689]
[1777644194241,32.82,78674.46,0.0,0.85461,9e-05,18.20364]
[1777644194293,32.82,78674.46,0.0,0.85461,9e-05,18.20364]
[1777644194336,32.82,78674.46,0.0,0.85461,9e-05,18.20364]
[1777644194726,32.83,78675.64,0.0,0.85471,9e-05,18.19533]
[1777644195621,32.83,78675.64,0.0,0.85471,9e-05,18.19533]
[1777644195750,32.83,78645.0,0.0,0.85202,9e-05,18.41364]
[1777644196755,32.83,78627.07,0.0,0.85043,9e-05,18.54138]
[1777644197762,32.82,78633.64,0.0,0.85102,9e-05,18.49433]
[1777644199307,32.82,78634.44,0.0,0.85109,9e-05,18.48837]
[1777644199776,32.82,78635.86,0.0,0.85122,9e-05,18.47799]
[1777644204724,32.82,78634.69,0.0,0.85112,9e-05,18.48557]
[1777644204776,32.82,78634.69,0.0,0.85112,9e-05,18.48557]
[1777644204770,32.82,78635.29,0.0,0.85118,9e-05,18.48077]
[1777644204827,32.82,78635.29,0.0,0.85118,9e-05,18.48077]
[1777644204878,32.82,78634.51,0.0,0.85111,9e-05,18.48633]
[1777644210855,32.82,78632.91,0.0,0.85099,9e-05,18.49632]
[1777644212268,32.82,78632.91,0.0,0.85099,9e-05,18.49632]
[1777644212325,32.82,78632.91,0.0,0.85099,9e-05,18.49632]
[1777644212369,32.82,78633.91,0.0,0.8511,9e-05,18.48545]
[1777644214450,32.82,78633.99,0.0,0.85111,9e-05,18.48466]
[1777644215338,32.82,78634.17,0.0,0.85113,9e-05,18.48294]
[1777644215713,32.82,78634.17,0.0,0.85113,9e-05,18.48294]
[1777644215749,32.82,78634.17,0.0,0.85113,9e-05,18.48294]
[1777644215737,32.82,78634.14,0.0,0.85113,9e-05,18.48293]
[1777644215832,32.82,78634.14,0.0,0.85113,9e-05,18.48293]
[1777644221491,32.82,78633.47,0.0,0.85108,9e-05,18.48686]
[1777644221554,32.82,78633.47,0.0,0.85108,9e-05,18.48686]
[1777644221576,32.82,78633.47,0.0,0.85108,9e-05,18.48686]
[1777644221703,32.82,78636.19,0.0,0.85133,9e-05,18.46705]
[1777644225896,32.81,78634.91,0.0,0.85123,9e-05,18.47556]
[1777644225956,32.81,78634.91,0.0,0.85123,9e-05,18.47556]
[1777644226079,32.81,78634.91,0.0,0.85123,9e-05,18.47556]
[1777644228046,32.81,78634.29,0.0,0.85118,9e-05,18.47955]
[1777644228096,32.81,78668.25,0.0,0.85417,9e-05,18.2374]
[1777644228982,32.81,78682.4,0.0,0.8554,9e-05,18.13678]
[1777644229989,32.81,78681.45,0.0,0.85532,9e-05,18.14332]
[1777644231407,32.81,78681.45,0.0,0.85532,9e-05,18.14332]
[1777644231453,32.81,78681.89,0.0,0.85536,9e-05,18.13996]
[1777644234018,32.81,78687.32,0.0,0.85584,9e-05,18.10066]
[1777644235026,32.81,78695.33,0.0,0.85654,9e-05,18.04347]
[1777644237040,32.81,78695.61,0.0,0.85657,9e-05,18.04129]
[1777644239054,32.81,78705.37,0.0,0.85741,9e-05,17.9717]
[1777644242075,32.81,78704.39,0.0,0.85732,9e-05,17.97875]
[1777644247110,32.81,78706.83,0.0,0.85753,9e-05,17.96149]
[1777644248899,32.81,78708.54,0.0,0.85768,9e-05,17.94937]
[1777644249001,32.81,78708.54,0.0,0.85768,9e-05,17.94937]
[1777644249083,32.81,78708.54,0.0,0.85768,9e-05,17.94937]
[1777644249124,32.81,78709.99,0.0,0.8578,9e-05,17.93911]
[1777644253478,32.81,78706.48,0.0,0.8575,9e-05,17.96429]
[1777644253494,32.81,78706.48,0.0,0.8575,9e-05,17.96429]
[1777644253595,32.81,78706.48,0.0,0.8575,9e-05,17.96429]
[1777644253614,32.81,78704.74,0.0,0.85735,9e-05,17.97672]
[1777644254525,32.81,78704.74,0.0,0.85735,9e-05,17.97672]
[1777644254587,32.81,78699.18,0.0,0.85687,9e-05,18.01627]
[1777644255167,32.81,78653.16,0.0,0.85286,9e-05,18.34387]
[1777644255913,32.81,78653.16,0.0,0.85286,9e-05,18.34387]
[1777644256174,32.81,78639.45,0.0,0.85166,9e-05,18.44082]
[1777644256975,32.81,78639.45,0.0,0.85166,9e-05,18.44082]
[1777644257181,32.81,78639.47,0.0,0.85166,9e-05,18.44031]
[1777644258265,32.81,78639.47,0.0,0.85166,9e-05,18.44031]
[1777644258268,32.81,78638.82,0.0,0.85161,9e-05,18.44457]
[1777644264237,32.81,78637.01,0.0,0.85146,9e-05,18.45643]
[1777644269272,32.81,78640.47,0.0,0.85178,9e-05,18.43103]
[1777644273092,32.81,78640.77,0.0,0.85183,9e-05,18.42507]
[1777644273174,32.81,78640.77,0.0,0.85183,9e-05,18.42507]
[1777644273339,32.81,78640.77,0.0,0.85183,9e-05,18.42507]
[1777644273341,32.81,78639.99,0.0,0.85176,9e-05,18.43042]
[1777644275314,32.8,78634.85,0.0,0.85131,9e-05,18.46661]
[1777644279353,32.8,78636.58,0.0,0.85148,9e-05,18.45348]
[1777644279426,32.8,78636.58,0.0,0.85148,9e-05,18.45348]
[1777644279583,32.8,78636.58,0.0,0.85148,9e-05,18.45348]
[1777644279666,32.8,78634.97,0.0,0.85134,9e-05,18.46446]
[1777644281188,32.8,78636.09,0.0,0.85144,9e-05,18.45647]
[1777644281276,32.8,78636.09,0.0,0.85144,9e-05,18.45647]
[1777644281336,32.8,78636.09,0.0,0.85144,9e-05,18.45647]
[1777644283371,32.8,78640.7,0.0,0.85185,9e-05,18.42292]
[1777644285257,32.8,78640.33,0.0,0.85182,9e-05,18.42536]
[1777644285346,32.8,78640.33,0.0,0.85182,9e-05,18.42536]
[1777644285385,32.8,78636.73,0.0,0.85151,9e-05,18.45081]
[1777644286080,32.8,78636.73,0.0,0.85151,9e-05,18.45081]
[1777644287004,32.8,78635.69,0.0,0.85142,9e-05,18.45798]
[1777644287058,32.8,78635.69,0.0,0.85142,9e-05,18.45798]
[1777644287093,32.8,78635.69,0.0,0.85142,9e-05,18.45798]
[1777644288346,32.8,78635.49,0.0,0.8514,9e-05,18.45916]
[1777644288406,32.8,78635.93,0.0,0.85145,9e-05,18.45576]
[1777644292934,32.8,78635.41,0.0,0.85141,9e-05,18.45843]
[1777644293501,32.8,78635.41,0.0,0.85141,9e-05,18.45843]
[1777644293642,32.8,78635.41,0.0,0.85141,9e-05,18.45843]
[1777644293706,32.8,78648.77,0.0,0.8526,9e-05,18.36265]
[1777644294447,32.8,78660.75,0.0,0.85365,9e-05,18.27727]
[1777644295459,32.8,78673.44,0.0,0.85477,9e-05,18.18674]
[1777644296463,32.8,78676.86,0.0,0.85507,9e-05,18.16198]
[1777644297216,32.8,78676.86,0.0,0.85507,9e-05,18.16198]
[1777644297470,32.8,78676.78,0.0,0.85507,9e-05,18.16227]
[1777644298477,32.79,78680.9,0.0,0.85543,9e-05,18.13269]
[1777644303038,32.79,78680.82,0.0,0.85543,9e-05,18.13235]
[1777644303079,32.79,78680.82,0.0,0.85543,9e-05,18.13235]
[1777644303117,32.79,78680.82,0.0,0.85543,9e-05,18.13235]
[1777644303351,32.79,78680.82,0.0,0.85543,9e-05,18.13235]
[1777644303583,32.79,78680.82,0.0,0.85543,9e-05,18.13235]
[1777644303644,32.79,78681.37,0.0,0.85548,9e-05,18.12802]
[1777644305526,32.79,78673.47,0.0,0.8548,9e-05,18.18409]
[1777644306533,32.79,78667.02,0.0,0.85424,9e-05,18.2299]
[1777644307540,32.79,78648.74,0.0,0.85263,9e-05,18.35996]
[1777644308547,32.79,78644.45,0.0,0.85225,9e-05,18.39048]
[1777644309554,32.79,78644.13,0.0,0.85223,9e-05,18.39253]
[1777644311568,32.79,78638.43,0.0,0.85173,9e-05,18.43286]
[1777644313248,32.79,78639.72,0.0,0.85184,9e-05,18.4236]
[1777644317610,32.79,78635.3,0.0,0.85146,9e-05,18.45478]
[1777644318617,32.79,78621.62,0.0,0.85024,9e-05,18.55227]
[1777644319798,32.79,78621.62,0.0,0.85024,9e-05,18.55227]
[1777644319831,32.79,78621.62,0.0,0.85024,9e-05,18.55227]
[1777644319820,32.79,78616.37,0.0,0.84978,9e-05,18.58942]
[1777644320583,32.79,78616.37,0.0,0.84978,9e-05,18.58942]
[1777644320630,32.79,78616.79,0.0,0.84982,9e-05,18.58615]
[1777644322645,32.79,78623.15,0.0,0.85039,9e-05,18.54024]
[1777644324659,32.79,78618.52,0.0,0.84998,9e-05,18.57284]
[1777644327680,32.79,78623.66,0.0,0.85045,9e-05,18.53528]
[1777644331627,32.78,78622.02,0.0,0.85032,9e-05,18.54598]
[1777644331680,32.78,78622.02,0.0,0.85032,9e-05,18.54598]
[1777644331831,32.78,78622.02,0.0,0.85032,9e-05,18.54598]
[1777644337751,32.78,78619.95,0.0,0.85019,9e-05,18.55474]
[1777644339765,32.78,78616.16,0.0,0.84986,9e-05,18.58095]
[1777644340772,32.78,78605.24,0.0,0.84888,9e-05,18.65864]
[1777644341779,32.78,78605.85,0.0,0.84894,9e-05,18.65394]
[1777644345807,32.78,78609.19,0.0,0.84926,9e-05,18.6288]
[1777644346814,32.77,78613.2,0.0,0.84962,9e-05,18.59988]
[1777644347827,32.77,78602.59,0.0,0.84867,9e-05,18.67562]
[1777644348829,32.77,78601.04,0.0,0.84853,9e-05,18.68657]
[1777644353864,32.77,78604.19,0.0,0.84882,9e-05,18.66337]
[1777644354321,32.77,78604.19,0.0,0.84882,9e-05,18.66337]
[1777644354580,32.77,78604.19,0.0,0.84882,9e-05,18.66337]
[1777644357892,32.77,78623.16,0.0,0.85053,9e-05,18.527]
[1777644358899,32.77,78624.66,0.0,0.85067,9e-05,18.5159]
[1777644359906,32.77,78630.33,0.0,0.85118,9e-05,18.47505]
[1777644364941,32.77,78633.08,0.0,0.85144,9e-05,18.4539]
[1777644365281,32.77,78633.08,0.0,0.85144,9e-05,18.4539]
[1777644365321,32.77,78633.08,0.0,0.85144,9e-05,18.4539]
[1777644365591,32.77,78633.08,0.0,0.85144,9e-05,18.4539]
[1777644370983,32.76,78635.08,0.0,0.85164,9e-05,18.43801]
[1777644376019,32.76,78633.91,0.0,0.85155,9e-05,18.44505]
[1777644379040,32.76,78630.46,0.0,0.85125,9e-05,18.46885]
[1777644380432,32.76,78630.46,0.0,0.85125,9e-05,18.46885]
[1777644380442,32.76,78630.46,0.0,0.85125,9e-05,18.46885]
[1777644380586,32.76,78630.46,0.0,0.85125,9e-05,18.46885]
[1777644384075,32.76,78636.07,0.0,0.85177,9e-05,18.42741]
[1777644385082,32.76,78639.35,0.0,0.85206,9e-05,18.40377]
[1777644387096,32.76,78645.84,0.0,0.85264,9e-05,18.35707]
[1777644388103,32.76,78650.97,0.0,0.85309,9e-05,18.32033]
[1777644390357,32.76,78651.76,0.0,0.85316,9e-05,18.31461]
[1777644390409,32.76,78651.76,0.0,0.85316,9e-05,18.31461]
[1777644390589,32.76,78651.76,0.0,0.85316,9e-05,18.31461]
[1777644396159,32.76,78650.64,0.0,0.85309,9e-05,18.31857]
[1777644397166,32.76,78653.93,0.0,0.85338,9e-05,18.29501]
[1777644401194,32.76,78660.87,0.0,0.85399,9e-05,18.24532]
[1777644403146,32.76,78663.23,0.0,0.8542,9e-05,18.22823]
[1777644403195,32.76,78663.23,0.0,0.8542,9e-05,18.22823]
[1777644403351,32.76,78663.23,0.0,0.8542,9e-05,18.22823]
[1777644409250,32.75,78663.17,0.0,0.85422,9e-05,18.22701]
[1777644410241,32.75,78663.17,0.0,0.85422,9e-05,18.22701]
[1777644410293,32.75,78663.17,0.0,0.85422,9e-05,18.22701]
[1777644410337,32.75,78663.17,0.0,0.85422,9e-05,18.22701]
[1777644414285,32.75,78669.92,0.0,0.85482,9e-05,18.1779]
[1777644415292,32.75,78676.42,0.0,0.85539,9e-05,18.13139]
[1777644416758,32.75,78676.42,0.0,0.85539,9e-05,18.13139]
[1777644416788,32.75,78676.42,0.0,0.85539,9e-05,18.13139]
[1777644416836,32.75,78676.42,0.0,0.85539,9e-05,18.13139]
[1777644422340,32.75,78675.28,0.0,0.8553,9e-05,18.13883]
[1777644426791,32.75,78676.54,0.0,0.85541,9e-05,18.12938]
[1777644426796,32.75,78676.54,0.0,0.85541,9e-05,18.12938]
[1777644426834,32.75,78676.54,0.0,0.85541,9e-05,18.12938]
[1777644429390,32.75,78682.15,0.0,0.85591,9e-05,18.08878]
[1777644433164,32.75,78684.78,0.0,0.85614,9e-05,18.06961]
[1777644433216,32.75,78684.78,0.0,0.85614,9e-05,18.06961]
[1777644433340,32.75,78684.78,0.0,0.85614,9e-05,18.06961]
[1777644438453,32.75,78684.85,0.0,0.85616,9e-05,18.06792]
[1777644443488,32.74,78682.54,0.0,0.85598,9e-05,18.08327]
[1777644444931,32.74,78682.54,0.0,0.85598,9e-05,18.08327]
[1777644444975,32.74,78682.54,0.0,0.85598,9e-05,18.08327]
[1777644445077,32.74,78682.5,0.0,0.85598,9e-05,18.08305]
[1777644450537,32.74,78684.92,0.0,0.8562,9e-05,18.06476]
[1777644454978,32.74,78682.21,0.0,0.85599,9e-05,18.07994]
[1777644455030,32.74,78682.21,0.0,0.85599,9e-05,18.07994]
[1777644455082,32.74,78682.09,0.0,0.85599,9e-05,18.08056]
[1777644460607,32.74,78685.6,0.0,0.85631,9e-05,18.0543]
[1777644461395,32.74,78685.6,0.0,0.85631,9e-05,18.0543]
[1777644461447,32.74,78685.6,0.0,0.85631,9e-05,18.0543]
[1777644461586,32.74,78685.6,0.0,0.85631,9e-05,18.0543]
[1777644463628,32.74,78692.35,0.0,0.8569,9e-05,18.0056]
[1777644464635,32.74,78699.41,0.0,0.85751,9e-05,17.95489]
[1777644465748,32.74,78699.41,0.0,0.85751,9e-05,17.95489]
[1777644465800,32.74,78699.41,0.0,0.85751,9e-05,17.95489]
[1777644465839,32.74,78699.41,0.0,0.85751,9e-05,17.95489]
[1777644465938,32.74,78702.68,0.0,0.8578,9e-05,17.93098]
[1777644467656,32.73,78708.44,0.0,0.8583,9e-05,17.88971]
[1777644469671,32.73,78712.6,0.0,0.85866,9e-05,17.85971]
[1777644471462,32.73,78711.74,0.0,0.85859,9e-05,17.8657]
[1777644471506,32.73,78711.74,0.0,0.85859,9e-05,17.8657]
[1777644471673,32.73,78711.74,0.0,0.85859,9e-05,17.8657]
[1777644472696,32.73,78697.92,0.0,0.8574,9e-05,17.96399]
[1777644474710,32.73,78698.68,0.0,0.85747,9e-05,17.95821]
[1777644476724,32.73,78693.93,0.0,0.85707,9e-05,17.99161]
[1777644477731,32.73,78690.13,0.0,0.85674,9e-05,18.01866]
[1777644478627,32.73,78690.13,0.0,0.85674,9e-05,18.01866]
[1777644478709,32.73,78690.13,0.0,0.85674,9e-05,18.01866]
[1777644478832,32.73,78690.13,0.0,0.85674,9e-05,18.01866]
[1777644480752,32.73,78684.06,0.0,0.85622,9e-05,18.06168]
[1777644481761,32.73,78674.2,0.0,0.85536,9e-05,18.13192]
[1777644482768,32.73,78670.26,0.0,0.85502,9e-05,18.15987]
[1777644483775,32.73,78667.14,0.0,0.85475,9e-05,18.18188]
[1777644487803,32.73,78671.55,0.0,0.85516,9e-05,18.14843]
[1777644488487,32.73,78671.55,0.0,0.85516,9e-05,18.14843]
[1777644488539,32.73,78671.55,0.0,0.85516,9e-05,18.14843]
[1777644488580,32.73,78671.55,0.0,0.85516,9e-05,18.14843]
[1777644488810,32.73,78675.57,0.0,0.85551,9e-05,18.11925]
[1777644492838,32.72,78667.36,0.0,0.85482,9e-05,18.17603]
[1777644494157,32.72,78666.66,0.0,0.85476,9e-05,18.18049]
[1777644494210,32.72,78666.66,0.0,0.85476,9e-05,18.18049]
[1777644494328,32.72,78666.66,0.0,0.85476,9e-05,18.18049]
[1777644500129,32.72,78668.08,0.0,0.85492,9e-05,18.16715]
[1777644500177,32.72,78668.08,0.0,0.85492,9e-05,18.16715]
[1777644500329,32.72,78668.08,0.0,0.85492,9e-05,18.16715]
[1777644500894,32.72,78664.87,0.0,0.85465,9e-05,18.18956]
[1777644502908,32.72,78669.43,0.0,0.85506,9e-05,18.15591]
[1777644503941,32.72,78669.43,0.0,0.85506,9e-05,18.15591]
[1777644503977,32.72,78669.43,0.0,0.85506,9e-05,18.15591]
[1777644504009,32.71,78677.72,0.0,0.85579,9e-05,18.09622]
[1777644504881,32.71,78677.72,0.0,0.85579,9e-05,18.09622]
[1777644504922,32.71,78688.84,0.0,0.85676,9e-05,18.01644]
[1777644505929,32.71,78691.55,0.0,0.857,9e-05,17.99679]
[1777644510964,32.71,78689.21,0.0,0.85681,9e-05,18.01212]
[1777644511351,32.71,78689.21,0.0,0.85681,9e-05,18.01212]
[1777644511578,32.71,78689.21,0.0,0.85681,9e-05,18.01212]
[1777644512677,32.71,78690.36,0.0,0.85694,9e-05,18.00011]
[1777644514908,32.71,78693.04,0.0,0.85718,9e-05,17.98043]
[1777644515078,32.71,78693.04,0.0,0.85718,9e-05,17.98043]
[1777644515091,32.71,78689.76,0.0,0.8569,9e-05,18.00357]
[1777644515329,32.71,78689.76,0.0,0.8569,9e-05,18.00357]
[1777644515999,32.71,78686.46,0.0,0.85661,9e-05,18.02683]
[1777644521034,32.71,78688.9,0.0,0.85684,9e-05,18.00781]
[1777644522041,32.71,78697.64,0.0,0.8576,9e-05,17.94514]
[1777644524055,32.7,78701.38,0.0,0.85793,9e-05,17.91806]
[1777644526069,32.7,78706.33,0.0,0.85836,9e-05,17.88242]
[1777644529068,32.7,78708.43,0.0,0.85854,9e-05,17.86723]
[1777644529078,32.7,78708.43,0.0,0.85854,9e-05,17.86723]
[1777644529120,32.7,78708.43,0.0,0.85854,9e-05,17.86723]
[1777644529326,32.7,78708.0,0.0,0.85851,9e-05,17.87022]
[1777644530440,32.7,78708.28,0.0,0.85853,9e-05,17.86814]
[1777644531104,32.7,78704.64,0.0,0.85822,9e-05,17.89403]
[1777644535132,32.7,78699.31,0.0,0.85777,9e-05,17.9316]
[1777644539160,32.7,78703.15,0.0,0.8581,9e-05,17.90365]
[1777644544195,32.7,78702.39,0.0,0.85805,9e-05,17.9085]
[1777644545202,32.7,78709.92,0.0,0.85869,9e-05,17.85466]
[1777644547216,32.7,78712.45,0.0,0.85891,9e-05,17.83656]
[1777644548222,32.7,78707.92,0.0,0.85852,9e-05,17.86887]
[1777644549230,32.7,78704.78,0.0,0.85825,9e-05,17.89123]
[1777644554265,32.7,78702.49,0.0,0.85806,9e-05,17.90713]
[1777644559300,32.7,78704.09,0.0,0.85821,9e-05,17.89522]
[1777644564335,32.7,78705.46,0.0,0.85833,9e-05,17.88499]
[1777644569369,32.7,78704.36,0.0,0.85824,9e-05,17.89239]
[1777644574405,32.7,78702.38,0.0,0.8581,9e-05,17.90245]
[1777644575411,32.7,78692.76,0.0,0.85727,9e-05,17.97099]
[1777644576419,32.7,78687.84,0.0,0.85684,9e-05,18.00589]
[1777644579440,32.69,78691.93,0.0,0.85721,9e-05,17.97585]
[1777644584474,32.69,78693.88,0.0,0.85739,9e-05,17.96078]
[1777644589510,32.69,78692.44,0.0,0.85728,9e-05,17.9701]
[1777644594057,32.69,78689.0,0.0,0.85699,9e-05,17.99382]
[1777644594547,32.69,78668.47,0.0,0.8552,9e-05,18.14048]
[1777644595554,32.69,78658.88,0.0,0.85436,9e-05,18.20883]
[1777644597568,32.69,78657.07,0.0,0.85421,9e-05,18.22118]
[1777644599582,32.69,78653.66,0.0,0.85392,9e-05,18.24498]
[1777644603610,32.69,78650.15,0.0,0.85362,9e-05,18.26956]
[1777644604617,32.69,78644.29,0.0,0.8531,9e-05,18.31134]
[1777644607640,32.69,78648.62,0.0,0.85349,9e-05,18.27988]
[1777644610661,32.68,78653.23,0.0,0.8539,9e-05,18.24616]
[1777644614689,32.68,78656.97,0.0,0.85424,9e-05,18.21872]
[1777644615696,32.68,78660.21,0.0,0.85453,9e-05,18.19542]
[1777644616703,32.68,78668.92,0.0,0.85529,9e-05,18.1328]
[1777644617710,32.68,78664.59,0.0,0.85492,9e-05,18.16348]
[1777644620731,32.68,78661.52,0.0,0.85466,9e-05,18.18433]
[1777644621738,32.68,78653.6,0.0,0.85397,9e-05,18.24057]
[1777644622745,32.68,78648.96,0.0,0.85356,9e-05,18.27353]
[1777644627780,32.68,78656.11,0.0,0.85421,9e-05,18.22096]
[1777644628787,32.68,78662.48,0.0,0.85477,9e-05,18.17512]
[1777644629795,32.68,78666.82,0.0,0.85516,9e-05,18.14373]
[1777644631808,32.67,78669.37,0.0,0.85541,9e-05,18.12145]
[1777644635836,32.67,78660.31,0.0,0.85463,9e-05,18.18533]
[1777644637850,32.67,78659.71,0.0,0.85458,9e-05,18.18905]
[1777644638857,32.67,78655.83,0.0,0.85424,9e-05,18.21649]
[1777644640872,32.67,78660.06,0.0,0.85462,9e-05,18.18556]
[1777644641879,32.67,78663.37,0.0,0.85492,9e-05,18.16153]
[1777644646914,32.67,78661.61,0.0,0.85478,9e-05,18.17272]
[1777644649936,32.67,78665.09,0.0,0.8551,9e-05,18.14697]
[1777644654970,32.66,78663.0,0.0,0.85493,9e-05,18.1606]
[1777644656984,32.66,78659.77,0.0,0.85465,9e-05,18.18287]
[1777644657991,32.66,78654.85,0.0,0.85422,9e-05,18.21807]
[1777644660015,32.66,78651.06,0.0,0.8539,9e-05,18.2442]
[1777644664034,32.66,78645.08,0.0,0.85339,9e-05,18.28559]
[1777644665041,32.66,78624.96,0.0,0.85161,9e-05,18.42949]
[1777644666048,32.66,78618.64,0.0,0.85105,9e-05,18.47453]
[1777644667055,32.66,78618.02,0.0,0.851,9e-05,18.47868]
[1777644668062,32.66,78619.54,0.0,0.85113,9e-05,18.4675]
[1777644670077,32.66,78618.89,0.0,0.85108,9e-05,18.47159]
[1777644671083,32.66,78621.34,0.0,0.85131,9e-05,18.45375]
[1777644672090,32.66,78630.4,0.0,0.85211,9e-05,18.3886]
[1777644673097,32.65,78630.97,0.0,0.85217,9e-05,18.38435]
[1777644674105,32.65,78632.5,0.0,0.85231,9e-05,18.37323]
[1777644675111,32.65,78632.16,0.0,0.85228,9e-05,18.37552]
[1777644676118,32.65,78630.52,0.0,0.85213,9e-05,18.38711]
[1777644677125,32.65,78628.61,0.0,0.85197,9e-05,18.40062]
[1777644679139,32.65,78628.17,0.0,0.85193,9e-05,18.40339]
[1777644680146,32.65,78627.42,0.0,0.85187,9e-05,18.40857]
[1777644681153,32.65,78631.46,0.0,0.85223,9e-05,18.37943]
[1777644684174,32.65,78632.25,0.0,0.8523,9e-05,18.37328]
[1777644685180,32.65,78633.5,0.0,0.85242,9e-05,18.36417]
[1777644686188,32.65,78630.24,0.0,0.85213,9e-05,18.38738]
[1777644687195,32.65,78627.73,0.0,0.85191,9e-05,18.40518]
[1777644688202,32.65,78628.09,0.0,0.85194,9e-05,18.40241]
[1777644689209,32.65,78630.56,0.0,0.85216,9e-05,18.38453]
[1777644690216,32.65,78631.36,0.0,0.85224,9e-05,18.37863]
[1777644691223,32.65,78630.74,0.0,0.85221,9e-05,18.3794]
[1777644692230,32.65,78629.75,0.0,0.85212,9e-05,18.38633]
[1777644693237,32.65,78629.28,0.0,0.85208,9e-05,18.38953]
[1777644694243,32.65,78629.98,0.0,0.85214,9e-05,18.38434]
[1777644695252,32.65,78631.15,0.0,0.85225,9e-05,18.37579]
[1777644696258,32.65,78628.75,0.0,0.85204,9e-05,18.39282]
[1777644697265,32.65,78624.33,0.0,0.85165,9e-05,18.4243]
[1777644698272,32.65,78618.68,0.0,0.85115,9e-05,18.46455]
[1777644700286,32.65,78617.46,0.0,0.85104,9e-05,18.47273]
[1777644701294,32.65,78621.4,0.0,0.8514,9e-05,18.44421]
[1777644702300,32.65,78627.39,0.0,0.85194,9e-05,18.40105]
[1777644703308,32.65,78630.99,0.0,0.85226,9e-05,18.37508]
[1777644704317,32.65,78638.03,0.0,0.85288,9e-05,18.32451]
[1777644705324,32.65,78643.71,0.0,0.85339,9e-05,18.28375]
[1777644706331,32.64,78647.3,0.0,0.8537,9e-05,18.25802]
[1777644710359,32.65,78653.84,0.0,0.85428,9e-05,18.21127]
[1777644711366,32.64,78658.16,0.0,0.85466,9e-05,18.18015]
[1777644716404,32.64,78656.42,0.0,0.85453,9e-05,18.19092]
[1777644721439,32.64,78664.16,0.0,0.85523,9e-05,18.13348]
[1777644724459,32.64,78668.74,0.0,0.85564,9e-05,18.09979]
[1777644725467,32.64,78679.37,0.0,0.85658,9e-05,18.02322]
[1777644726474,32.64,78681.27,0.0,0.85674,9e-05,18.00955]
[1777644728488,32.64,78685.73,0.0,0.85713,9e-05,17.97737]
[1777644731510,32.63,78693.37,0.0,0.8578,9e-05,17.92215]
[1777644735538,32.63,78688.0,0.0,0.85734,9e-05,17.96015]
[1777644740573,32.63,78687.49,0.0,0.85731,9e-05,17.96321]
[1777644742587,32.63,78693.96,0.0,0.85787,9e-05,17.91673]
[1777644744600,32.63,78697.18,0.0,0.85815,9e-05,17.89361]
[1777644748629,32.63,78694.17,0.0,0.85789,9e-05,17.915]
[1777644751651,32.63,78699.14,0.0,0.85834,9e-05,17.87578]
[1777644753665,32.63,78703.4,0.0,0.85871,9e-05,17.84532]
[1777644755679,32.63,78709.16,0.0,0.85922,9e-05,17.80315]
[1777644756687,32.63,78712.51,0.0,0.85951,9e-05,17.77875]
[1777644761722,32.63,78715.89,0.0,0.85982,9e-05,17.7526]
[1777644766757,32.62,78719.3,0.0,0.86013,9e-05,17.7265]
[1777644771811,32.62,78722.82,0.0,0.86045,9e-05,17.69981]
[1777644772816,32.62,78735.53,0.0,0.86154,8e-05,17.60879]
[1777644773823,32.62,78734.65,0.0,0.86147,8e-05,17.61495]
[1777644777851,32.62,78741.34,0.0,0.86204,8e-05,17.56668]
[1777644778858,32.62,78744.76,0.0,0.86233,8e-05,17.54221]
[1777644779865,32.62,78747.83,0.0,0.86259,8e-05,17.52027]
[1777644781879,32.62,78755.44,0.0,0.86323,8e-05,17.46599]
[1777644782886,32.62,78766.33,0.0,0.86415,8e-05,17.38843]
[1777644783893,32.62,78770.09,0.0,0.86446,8e-05,17.36182]
[1777644785907,32.62,78773.42,0.0,0.86473,8e-05,17.33852]
[1777644786766,32.62,78773.42,0.0,0.86473,8e-05,17.33852]
[1777644786914,32.62,78786.17,0.0,0.86579,8e-05,17.24796]
[1777644787921,32.62,78797.82,0.0,0.86676,8e-05,17.16513]
[1777644788930,32.62,78799.17,0.0,0.86687,8e-05,17.15571]
[1777644789935,32.62,78796.33,0.0,0.86663,8e-05,17.1761]
[1777644791949,32.62,78787.18,0.0,0.86587,8e-05,17.24146]
[1777644793963,32.62,78792.68,0.0,0.86632,8e-05,17.20299]
[1777644796715,32.62,78794.93,0.0,0.8665,8e-05,17.18776]
[1777644797991,32.63,78802.77,0.0,0.86713,8e-05,17.13282]
[1777644798999,32.63,78805.69,0.0,0.86737,8e-05,17.11249]
[1777644801013,32.63,78805.47,0.0,0.86735,8e-05,17.11462]
[1777644803773,32.63,78804.87,0.0,0.8673,8e-05,17.11889]
[1777644803821,32.63,78804.87,0.0,0.8673,8e-05,17.11889]
[1777644803830,32.63,78804.87,0.0,0.8673,8e-05,17.11889]
[1777644806048,32.63,78809.67,0.0,0.86769,8e-05,17.08479]
[1777644808062,32.63,78816.97,0.0,0.86829,8e-05,17.03301]
[1777644809550,32.63,78817.06,0.0,0.8683,8e-05,17.03245]
[1777644810076,32.63,78846.39,0.0,0.87068,8e-05,16.82456]
[1777644811006,32.63,78846.39,0.0,0.87068,8e-05,16.82456]
[1777644811083,32.63,78843.75,0.0,0.87049,8e-05,16.84014]
[1777644812090,32.63,78842.59,0.0,0.87039,8e-05,16.84877]
[1777644813108,32.63,78850.87,0.0,0.87106,8e-05,16.79022]
[1777644813655,32.63,78850.87,0.0,0.87106,8e-05,16.79022]
[1777644813939,32.63,78850.87,0.0,0.87106,8e-05,16.79022]
[1777644814910,32.63,78853.61,0.0,0.87128,8e-05,16.77091]
[1777644815103,32.63,78853.61,0.0,0.87128,8e-05,16.77091]
[1777644815119,32.63,78852.34,0.0,0.87117,8e-05,16.78008]
[1777644818147,32.63,78845.76,0.0,0.87064,8e-05,16.82716]
[1777644821168,32.63,78837.94,0.0,0.87,8e-05,16.88288]
[1777644823183,32.63,78831.08,0.0,0.86944,8e-05,16.93186]
[1777644826205,32.63,78827.07,0.0,0.8691,8e-05,16.9611]
[1777644828219,32.63,78820.77,0.0,0.86858,8e-05,17.00614]
[1777644831599,32.63,78819.63,0.0,0.86849,8e-05,17.01452]
[1777644831856,32.63,78819.63,0.0,0.86849,8e-05,17.01452]
[1777644833254,32.63,78809.86,0.0,0.86768,8e-05,17.08402]
[1777644837282,32.63,78804.0,0.0,0.8672,8e-05,17.12557]
[1777644840302,32.63,78809.9,0.0,0.86769,8e-05,17.0835]
[1777644842321,32.63,78815.9,0.0,0.86818,8e-05,17.04092]
[1777644847356,32.63,78805.73,0.0,0.86734,8e-05,17.11348]
[1777644851384,32.63,78798.6,0.0,0.86675,8e-05,17.16407]
[1777644852391,32.63,78785.63,0.0,0.86568,8e-05,17.25649]
[1777644853398,32.63,78783.92,0.0,0.86553,8e-05,17.26873]
[1777644858433,32.63,78782.15,0.0,0.86538,8e-05,17.28152]
[1777644863468,32.63,78783.82,0.0,0.86554,8e-05,17.26813]
[1777644864757,32.63,78786.65,0.0,0.86578,8e-05,17.24772]
[1777644865250,32.63,78786.65,0.0,0.86578,8e-05,17.24772]
[1777644865481,32.63,78772.45,0.0,0.86459,8e-05,17.3488]
[1777644866489,32.63,78769.55,0.0,0.86435,8e-05,17.36937]
[1777644867484,32.63,78769.55,0.0,0.86435,8e-05,17.36937]
[1777644867496,32.63,78771.57,0.0,0.86452,8e-05,17.35483]
[1777644868803,32.63,78771.57,0.0,0.86452,8e-05,17.35483]
[1777644868845,32.63,78753.35,0.0,0.86299,8e-05,17.48457]
[1777644869510,32.63,78740.06,0.0,0.86187,8e-05,17.57933]
[1777644871057,32.63,78738.96,0.0,0.8618,8e-05,17.58376]
[1777644871793,32.63,78738.96,0.0,0.8618,8e-05,17.58376]
[1777644871809,32.63,78724.63,0.0,0.86058,9e-05,17.68614]
[1777644872538,32.63,78715.08,0.0,0.85976,9e-05,17.7543]
[1777644873545,32.63,78709.82,0.0,0.85931,9e-05,17.79173]
[1777644875458,32.63,78709.82,0.0,0.85931,9e-05,17.79173]
[1777644881604,32.63,78706.7,0.0,0.85906,9e-05,17.81231]
[1777644886637,32.62,78704.86,0.0,0.85893,9e-05,17.82323]
[1777644889658,32.62,78696.7,0.0,0.85825,9e-05,17.88005]
[1777644891672,32.62,78683.37,0.0,0.8571,9e-05,17.97445]
[1777644892679,32.62,78675.25,0.0,0.8564,9e-05,18.0321]
[1777644894693,32.62,78681.96,0.0,0.857,9e-05,17.98299]
[1777644896707,32.62,78688.62,0.0,0.85759,9e-05,17.93439]
[1777644899728,32.61,78678.02,0.0,0.85668,9e-05,18.00901]
[1777644900735,32.61,78676.64,0.0,0.85657,9e-05,18.01836]
[1777644905447,32.61,78675.03,0.0,0.85645,9e-05,18.02825]
[1777644905522,32.61,78675.03,0.0,0.85645,9e-05,18.02825]
[1777644905587,32.61,78676.63,0.0,0.8566,9e-05,18.01572]
[1777644906777,32.61,78685.46,0.0,0.85737,9e-05,17.95199]
[1777644908791,32.61,78693.02,0.0,0.85804,9e-05,17.89705]
[1777644913826,32.6,78693.78,0.0,0.85814,9e-05,17.88836]
[1777644914833,32.6,78705.52,0.0,0.85916,9e-05,17.80373]
[1777644915839,32.6,78703.97,0.0,0.85903,9e-05,17.81431]
[1777644917854,32.6,78696.5,0.0,0.8584,9e-05,17.86673]
[1777644921483,32.6,78696.1,0.0,0.85838,9e-05,17.86843]
[1777644921592,32.59,78695.92,0.0,0.85838,9e-05,17.86855]
[1777644921608,32.59,78695.92,0.0,0.85838,9e-05,17.86855]
[1777644922935,32.59,78695.66,0.0,0.85836,9e-05,17.87041]
[1777644922981,32.59,78695.66,0.0,0.85836,9e-05,17.87041]
[1777644923076,32.59,78695.66,0.0,0.85836,9e-05,17.87041]
[1777644923177,32.59,78695.39,0.0,0.85834,9e-05,17.87177]
[1777644928931,32.59,78701.21,0.0,0.85888,9e-05,17.82675]
[1777644930933,32.59,78702.67,0.0,0.85901,9e-05,17.8158]
[1777644930985,32.59,78702.67,0.0,0.85901,9e-05,17.8158]
[1777644931087,32.59,78702.67,0.0,0.85901,9e-05,17.8158]
[1777644932959,32.58,78710.77,0.0,0.85975,9e-05,17.75294]
[1777644935998,32.58,78706.4,0.0,0.85938,9e-05,17.78339]
[1777644936050,32.58,78706.4,0.0,0.85938,9e-05,17.78339]
[1777644936088,32.58,78706.4,0.0,0.85938,9e-05,17.78339]
[1777644936097,32.58,78706.39,0.0,0.85939,9e-05,17.78303]
[1777644939513,32.58,78708.67,0.0,0.85959,9e-05,17.76589]
[1777644939557,32.58,78708.67,0.0,0.85959,9e-05,17.76589]
[1777644939590,32.58,78707.64,0.0,0.85951,9e-05,17.77246]
[1777644941020,32.58,78713.51,0.0,0.86002,9e-05,17.73003]
[1777644943032,32.58,78709.73,0.0,0.8597,9e-05,17.7564]
[1777644945971,32.58,78707.94,0.0,0.85956,9e-05,17.76846]
[1777644946060,32.58,78707.94,0.0,0.85956,9e-05,17.76846]
[1777644946091,32.58,78707.94,0.0,0.85956,9e-05,17.76846]
[1777644946730,32.58,78707.22,0.0,0.8595,9e-05,17.77324]
[1777644946818,32.58,78707.22,0.0,0.8595,9e-05,17.77324]
[1777644946827,32.58,78707.22,0.0,0.8595,9e-05,17.77324]
[1777644947059,32.58,78705.77,0.0,0.85938,9e-05,17.78324]
[1777644952098,32.57,78691.12,0.0,0.85814,9e-05,17.88625]
[1777644953106,32.57,78674.08,0.0,0.85666,9e-05,18.00787]
[1777644954110,32.57,78663.21,0.0,0.85572,9e-05,18.08516]
[1777644955118,32.57,78659.79,0.0,0.85543,9e-05,18.10918]
[1777644956127,32.57,78653.57,0.0,0.85489,9e-05,18.15326]
[1777644957135,32.57,78647.06,0.0,0.85432,9e-05,18.19964]
[1777644958142,32.57,78636.46,0.0,0.85339,9e-05,18.27533]
[1777644959149,32.57,78627.52,0.0,0.8526,9e-05,18.33902]
[1777644960156,32.57,78620.53,0.0,0.85198,9e-05,18.38864]
[1777644965191,32.54,78630.3,0.0,0.85302,9e-05,18.30419]
[1777644966197,32.54,78636.81,0.0,0.85361,9e-05,18.25685]
[1777644967205,32.54,78646.33,0.0,0.85446,9e-05,18.18796]
[1777644969219,32.54,78651.24,0.0,0.8549,9e-05,18.15193]
[1777644971233,32.54,78656.67,0.0,0.85538,9e-05,18.11233]
[1777644973247,32.54,78669.42,0.0,0.85651,9e-05,18.0199]
[1777644975261,32.53,78673.59,0.0,0.85689,9e-05,17.98859]
[1777644979289,32.53,78665.36,0.0,0.8562,9e-05,18.04509]
[1777644981303,32.53,78659.66,0.0,0.85571,9e-05,18.08505]
[1777644983259,32.53,78659.74,0.0,0.85572,9e-05,18.08417]
[1777644983311,32.53,78659.74,0.0,0.85572,9e-05,18.08417]
[1777644983332,32.53,78659.74,0.0,0.85572,9e-05,18.08417]
[1777644987345,32.52,78652.19,0.0,0.85509,9e-05,18.13623]
[1777644988631,32.52,78652.18,0.0,0.85509,9e-05,18.13631]
[1777644988752,32.52,78652.18,0.0,0.85509,9e-05,18.13631]
[1777644988838,32.52,78652.18,0.0,0.85509,9e-05,18.13631]
[1777644993210,32.52,78653.06,0.0,0.8552,9e-05,18.1249]
[1777644993327,32.52,78653.06,0.0,0.8552,9e-05,18.1249]
[1777644993503,32.52,78653.06,0.0,0.8552,9e-05,18.1249]
[1777644993546,32.52,78652.95,0.0,0.85521,9e-05,18.12478]
[1777644996092,32.52,78651.22,0.0,0.85507,9e-05,18.13606]
[1777644996333,32.52,78651.22,0.0,0.85507,9e-05,18.13606]
[1777644996408,32.52,78653.95,0.0,0.85531,9e-05,18.11587]
[1777644998422,32.52,78661.09,0.0,0.85595,9e-05,18.0635]
[1777645001512,32.51,78664.55,0.0,0.85627,9e-05,18.0377]
[1777645001551,32.51,78664.55,0.0,0.85627,9e-05,18.0377]
[1777645001583,32.51,78664.55,0.0,0.85627,9e-05,18.0377]
[1777645007137,32.51,78663.23,0.0,0.85619,9e-05,18.04432]
[1777645007173,32.51,78663.23,0.0,0.85619,9e-05,18.04432]
[1777645007332,32.51,78663.23,0.0,0.85619,9e-05,18.04432]
[1777645008492,32.51,78670.44,0.0,0.85683,9e-05,17.9916]
[1777645012520,32.51,78673.01,0.0,0.85707,9e-05,17.97167]
[1777645013527,32.51,78667.35,0.0,0.85657,9e-05,18.01233]
[1777645015541,32.5,78661.56,0.0,0.85608,9e-05,18.05269]
[1777645016499,32.5,78661.56,0.0,0.85608,9e-05,18.05269]
[1777645016547,32.5,78661.56,0.0,0.85608,9e-05,18.05269]
[1777645016582,32.5,78661.56,0.0,0.85608,9e-05,18.05269]
[1777645019084,32.5,78660.85,0.0,0.85604,9e-05,18.05633]
[1777645019126,32.5,78660.85,0.0,0.85604,9e-05,18.05633]
[1777645019327,32.5,78660.85,0.0,0.85604,9e-05,18.05633]
[1777645019572,32.5,78660.66,0.0,0.85603,9e-05,18.05721]
[1777645020080,32.5,78660.66,0.0,0.85603,9e-05,18.05721]
[1777645023600,32.5,78669.75,0.0,0.85684,9e-05,17.98999]
[1777645024607,32.5,78675.36,0.0,0.85734,9e-05,17.94929]
[1777645025613,32.5,78685.71,0.0,0.85825,9e-05,17.87434]
[1777645026621,32.49,78688.75,0.0,0.85851,9e-05,17.85201]
[1777645030039,32.49,78693.19,0.0,0.85891,9e-05,17.81881]
[1777645030081,32.49,78693.19,0.0,0.85891,9e-05,17.81881]
[1777645030099,32.49,78693.19,0.0,0.85891,9e-05,17.81881]
[1777645035684,32.49,78700.03,0.0,0.85953,9e-05,17.7675]
[1777645037278,32.49,78700.03,0.0,0.85953,9e-05,17.7675]
[1777645037326,32.49,78700.03,0.0,0.85953,9e-05,17.7675]
[1777645037337,32.49,78700.03,0.0,0.85953,9e-05,17.7675]
[1777645039583,32.49,78701.12,0.0,0.85963,9e-05,17.75902]
[1777645039612,32.49,78701.12,0.0,0.85963,9e-05,17.75902]
[1777645039846,32.49,78701.19,0.0,0.85964,9e-05,17.7582]
[1777645039908,32.49,78699.54,0.0,0.8595,9e-05,17.76973]
[1777645040725,32.49,78686.02,0.0,0.85834,9e-05,17.86649]
[1777645041733,32.49,78680.9,0.0,0.8579,9e-05,17.90281]
[1777645042739,32.49,78668.74,0.0,0.85684,9e-05,17.98994]
[1777645043746,32.49,78663.61,0.0,0.85639,9e-05,18.02672]
[1777645047774,32.48,78669.79,0.0,0.85694,9e-05,17.98166]
[1777645050258,32.48,78669.96,0.0,0.85696,9e-05,17.98032]
[1777645050313,32.48,78669.96,0.0,0.85696,9e-05,17.98032]
[1777645050333,32.48,78669.96,0.0,0.85696,9e-05,17.98032]
[1777645053949,32.48,78672.2,0.0,0.85719,9e-05,17.95983]
[1777645054002,32.48,78672.2,0.0,0.85719,9e-05,17.95983]
[1777645054077,32.48,78672.2,0.0,0.85719,9e-05,17.95983]
[1777645054129,32.48,78672.2,0.0,0.85719,9e-05,17.95983]
[1777645054351,32.48,78672.2,0.0,0.85719,9e-05,17.95983]
[1777645054393,32.48,78673.13,0.0,0.85727,9e-05,17.95281]
[1777645056986,32.48,78674.78,0.0,0.85742,9e-05,17.9403]
[1777645057039,32.48,78674.78,0.0,0.85742,9e-05,17.9403]
[1777645057080,32.48,78674.78,0.0,0.85742,9e-05,17.9403]
[1777645057845,32.48,78664.08,0.0,0.8565,9e-05,18.01661]
[1777645058852,32.48,78657.76,0.0,0.85595,9e-05,18.06164]
[1777645062230,32.48,78653.83,0.0,0.85561,9e-05,18.08897]
[1777645062278,32.48,78653.83,0.0,0.85561,9e-05,18.08897]
[1777645062335,32.48,78653.83,0.0,0.85561,9e-05,18.08897]
[1777645063887,32.48,78642.43,0.0,0.85462,9e-05,18.17009]
[1777645068921,32.47,78643.86,0.0,0.85477,9e-05,18.15801]
[1777645070551,32.47,78643.86,0.0,0.85477,9e-05,18.15801]
[1777645070571,32.47,78643.86,0.0,0.85477,9e-05,18.15801]
[1777645070584,32.47,78643.86,0.0,0.85477,9e-05,18.15801]
[1777645070793,32.47,78643.36,0.0,0.85473,9e-05,18.16095]
[1777645070837,32.47,78643.36,0.0,0.85473,9e-05,18.16095]
[1777645071023,32.47,78643.36,0.0,0.85473,9e-05,18.16095]
[1777645071079,32.47,78643.36,0.0,0.85473,9e-05,18.16095]
[1777645071142,32.47,78643.07,0.0,0.8547,9e-05,18.16303]
[1777645076978,32.47,78648.0,0.0,0.85516,9e-05,18.12555]
[1777645078355,32.47,78648.0,0.0,0.85516,9e-05,18.12555]
[1777645078407,32.47,78648.0,0.0,0.85516,9e-05,18.12555]
[1777645078590,32.47,78648.0,0.0,0.85516,9e-05,18.12555]
[1777645081289,32.47,78641.65,0.0,0.85462,9e-05,18.16973]
[1777645081327,32.47,78641.65,0.0,0.85462,9e-05,18.16973]
[1777645081342,32.47,78641.65,0.0,0.85462,9e-05,18.16973]
[1777645081390,32.47,78641.29,0.0,0.8546,9e-05,18.17175]
[1777645081980,32.47,78641.29,0.0,0.8546,9e-05,18.17175]
[1777645082085,32.47,78641.29,0.0,0.8546,9e-05,18.17175]
[1777645082149,32.46,78641.18,0.0,0.85459,9e-05,18.17198]
[1777645085782,32.46,78641.14,0.0,0.85461,9e-05,18.17059]
[1777645085832,32.46,78641.14,0.0,0.85461,9e-05,18.17059]
[1777645090767,32.46,78639.89,0.0,0.85453,9e-05,18.17684]
[1777645090828,32.46,78639.89,0.0,0.85453,9e-05,18.17684]
[1777645090842,32.46,78639.89,0.0,0.85453,9e-05,18.17684]
[1777645091029,32.46,78639.89,0.0,0.85453,9e-05,18.17684]
[1777645091076,32.46,78639.89,0.0,0.85453,9e-05,18.17684]
[1777645093456,32.45,78636.61,0.0,0.85425,9e-05,18.19925]
[1777645093508,32.45,78636.61,0.0,0.85425,9e-05,18.19925]
[1777645093580,32.45,78636.61,0.0,0.85425,9e-05,18.19925]
[1777645093672,32.45,78636.52,0.0,0.85426,9e-05,18.19868]
[1777645095257,32.45,78636.4,0.0,0.85425,9e-05,18.19954]
[1777645095310,32.45,78636.4,0.0,0.85425,9e-05,18.19954]
[1777645095335,32.45,78636.4,0.0,0.85425,9e-05,18.19954]
[1777645095359,32.45,78643.32,0.0,0.85487,9e-05,18.1491]
[1777645096112,32.45,78649.48,0.0,0.85542,9e-05,18.10421]
[1777645096942,32.45,78649.48,0.0,0.85542,9e-05,18.10421]
[1777645096994,32.45,78649.48,0.0,0.85542,9e-05,18.10421]
[1777645097083,32.45,78649.48,0.0,0.85542,9e-05,18.10421]
[1777645097119,32.45,78646.95,0.0,0.8552,9e-05,18.12196]
[1777645099011,32.45,78641.92,0.0,0.85476,9e-05,18.15795]
[1777645099081,32.45,78641.92,0.0,0.85476,9e-05,18.15795]
[1777645099091,32.45,78641.92,0.0,0.85476,9e-05,18.15795]
[1777645103677,32.45,78637.77,0.0,0.85441,9e-05,18.18665]
[1777645103730,32.45,78637.77,0.0,0.85441,9e-05,18.18665]
[1777645103831,32.45,78639.59,0.0,0.85457,9e-05,18.17324]
[1777645104168,32.45,78639.62,0.0,0.85458,9e-05,18.17274]
[1777645105197,32.45,78639.62,0.0,0.85458,9e-05,18.17274]
[1777645105329,32.45,78639.62,0.0,0.85458,9e-05,18.17274]
[1777645105413,32.45,78639.62,0.0,0.85458,9e-05,18.17274]
[1777645108716,32.45,78644.76,0.0,0.85504,9e-05,18.13492]
[1777645108768,32.45,78643.79,0.0,0.85496,9e-05,18.14165]
[1777645108829,32.45,78643.79,0.0,0.85496,9e-05,18.14165]
[1777645109203,32.44,78644.15,0.0,0.85499,9e-05,18.13879]
[1777645110954,32.44,78643.54,0.0,0.85494,9e-05,18.14293]
[1777645111090,32.44,78643.54,0.0,0.85494,9e-05,18.14293]
[1777645111130,32.44,78643.54,0.0,0.85494,9e-05,18.14293]
[1777645112776,32.44,78639.61,0.0,0.85463,9e-05,18.16717]
[1777645112832,32.44,78639.61,0.0,0.85463,9e-05,18.16717]
[1777645112932,32.44,78639.61,0.0,0.85463,9e-05,18.16717]
[1777645113081,32.44,78639.61,0.0,0.85463,9e-05,18.16717]
[1777645113231,32.44,78636.65,0.0,0.85437,9e-05,18.1882]
[1777645114238,32.44,78622.08,0.0,0.85308,9e-05,18.29287]
[1777645115245,32.44,78612.1,0.0,0.85219,9e-05,18.3644]
[1777645116252,32.44,78610.02,0.0,0.85201,9e-05,18.37888]
[1777645117323,32.44,78610.02,0.0,0.85201,9e-05,18.37888]
[1777645117327,32.44,78610.02,0.0,0.85201,9e-05,18.37888]
[1777645122297,32.44,78603.64,0.0,0.85147,9e-05,18.42242]
[1777645124311,32.44,78597.45,0.0,0.85092,9e-05,18.4663]
[1777645125299,32.44,78597.45,0.0,0.85092,9e-05,18.4663]
[1777645125332,32.44,78597.45,0.0,0.85092,9e-05,18.4663]
[1777645128091,32.43,78595.9,0.0,0.8508,9e-05,18.47608]
[1777645129003,32.43,78596.03,0.0,0.85082,9e-05,18.47467]
[1777645129052,32.43,78596.03,0.0,0.85082,9e-05,18.47467]
[1777645129078,32.43,78596.03,0.0,0.85082,9e-05,18.47467]
[1777645129530,32.43,78596.03,0.0,0.85082,9e-05,18.47467]
[1777645129623,32.43,78595.69,0.0,0.8508,9e-05,18.47617]
[1777645130372,32.43,78578.08,0.0,0.8492,9e-05,18.60324]
[1777645131372,32.43,78571.16,0.0,0.84858,9e-05,18.65294]
[1777645132379,32.43,78565.04,0.0,0.84803,9e-05,18.69671]
[1777645133537,32.43,78565.04,0.0,0.84803,9e-05,18.69671]
[1777645133631,32.43,78563.94,0.0,0.84794,9e-05,18.70363]
[1777645134393,32.43,78557.51,0.0,0.84735,9e-05,18.75004]
[1777645135401,32.43,78550.17,0.0,0.84668,9e-05,18.80249]
[1777645136408,32.42,78540.8,0.0,0.84586,9e-05,18.86664]
[1777645137590,32.42,78540.8,0.0,0.84586,9e-05,18.86664]
[1777645137603,32.41,78541.71,0.0,0.84601,9e-05,18.85547]
[1777645141443,32.4,78534.89,0.0,0.8455,9e-05,18.89453]
[1777645143583,32.39,78536.37,0.0,0.84565,9e-05,18.88331]
[1777645147485,32.37,78549.13,0.0,0.84698,9e-05,18.77818]
[1777645150507,32.37,78551.42,0.0,0.84721,9e-05,18.76004]
[1777645151514,32.37,78557.08,0.0,0.84774,9e-05,18.71845]
[1777645156549,32.34,78557.71,0.0,0.84803,9e-05,18.6949]
[1777645158563,32.33,78540.32,0.0,0.8465,9e-05,18.81526]
[1777645159570,32.33,78535.65,0.0,0.84607,9e-05,18.8484]
[1777645161444,32.31,78535.77,0.0,0.84617,9e-05,18.84037]
[1777645163587,32.31,78535.14,0.0,0.84613,9e-05,18.84375]
[1777645164352,32.31,78536.89,0.0,0.8463,9e-05,18.83036]
[1777645164387,32.31,78536.89,0.0,0.8463,9e-05,18.83036]
[1777645164579,32.31,78536.89,0.0,0.8463,9e-05,18.83036]
[1777645164605,32.31,78539.28,0.0,0.84653,9e-05,18.81235]
[1777645165612,32.31,78545.28,0.0,0.84709,9e-05,18.7682]
[1777645169410,32.31,78547.87,0.0,0.84735,9e-05,18.74764]
[1777645169462,32.31,78547.87,0.0,0.84735,9e-05,18.74764]
[1777645169588,32.31,78547.87,0.0,0.84735,9e-05,18.74764]
[1777645169640,32.3,78547.56,0.0,0.84733,9e-05,18.74929]
[1777645171370,32.3,78543.5,0.0,0.84696,9e-05,18.77811]
[1777645171654,32.3,78538.32,0.0,0.84652,9e-05,18.8115]
[1777645173049,32.3,78536.37,0.0,0.84634,9e-05,18.82494]
[1777645174492,32.3,78533.3,0.0,0.84607,9e-05,18.84648]
[1777645174544,32.3,78533.3,0.0,0.84607,9e-05,18.84648]
[1777645174578,32.3,78533.3,0.0,0.84607,9e-05,18.84648]
[1777645174675,32.29,78529.68,0.0,0.84583,9e-05,18.86535]
[1777645179710,32.25,78525.23,0.0,0.84571,9e-05,18.87343]
[1777645180717,32.25,78512.99,0.0,0.84458,9e-05,18.96202]
[1777645181725,32.25,78509.59,0.0,0.84427,9e-05,18.98631]
[1777645183739,32.24,78501.29,0.0,0.84355,9e-05,19.04187]
[1777645184747,32.23,78495.04,0.0,0.84303,9e-05,19.08231]
[1777645186763,32.21,78501.41,0.0,0.84376,9e-05,19.02522]
[1777645189784,32.21,78493.83,0.0,0.84306,9e-05,19.0789]
[1777645191798,32.19,78489.58,0.0,0.8428,9e-05,19.09897]
[1777645193812,32.17,78483.72,0.0,0.84239,9e-05,19.13038]
[1777645196699,32.16,78483.66,0.0,0.84246,9e-05,19.12446]
[1777645196753,32.16,78483.66,0.0,0.84246,9e-05,19.12446]
[1777645196836,32.16,78483.66,0.0,0.84246,9e-05,19.12446]
[1777645196855,32.16,78484.44,0.0,0.84254,9e-05,19.1182]
[1777645200964,32.14,78485.44,0.0,0.84279,9e-05,19.09904]
[1777645201017,32.14,78485.44,0.0,0.84279,9e-05,19.09904]
[1777645202343,32.14,78487.47,0.0,0.84298,9e-05,19.08371]
[1777645202371,32.14,78487.47,0.0,0.84298,9e-05,19.08371]
[1777645202584,32.14,78487.47,0.0,0.84298,9e-05,19.08371]
[1777645202876,32.13,78487.28,0.0,0.84303,9e-05,19.08]
[1777645206754,32.13,78486.84,0.0,0.843,9e-05,19.08219]
[1777645206829,32.13,78486.84,0.0,0.843,9e-05,19.08219]
[1777645207395,32.12,78490.95,0.0,0.8434,9e-05,19.05127]
[1777645207484,32.12,78490.95,0.0,0.8434,9e-05,19.05127]
[1777645207599,32.12,78490.95,0.0,0.8434,9e-05,19.05127]
[1777645207693,32.12,78497.4,0.0,0.84401,9e-05,19.00386]
[1777645209579,32.12,78495.87,0.0,0.84387,9e-05,19.01502]
[1777645211544,32.12,78498.55,0.0,0.84413,9e-05,18.99468]
[1777645213157,32.12,78503.86,0.0,0.84463,9e-05,18.9553]
[1777645213192,32.12,78503.86,0.0,0.84463,9e-05,18.9553]
[1777645213216,32.12,78500.65,0.0,0.84434,9e-05,18.97841]
[1777645215588,32.12,78500.77,0.0,0.84435,9e-05,18.97722]
[1777645216117,32.12,78504.39,0.0,0.8447,9e-05,18.95025]
[1777645217115,32.12,78501.2,0.0,0.8444,9e-05,18.9735]
[1777645217137,32.12,78501.2,0.0,0.8444,9e-05,18.9735]
[1777645217326,32.12,78501.2,0.0,0.8444,9e-05,18.9735]
[1777645217426,32.12,78500.17,0.0,0.84431,9e-05,18.98071]
[1777645219995,32.12,78494.63,0.0,0.8438,9e-05,19.02019]
[1777645221002,32.12,78479.96,0.0,0.84242,9e-05,19.12703]
[1777645222009,32.12,78476.67,0.0,0.84211,9e-05,19.15099]
[1777645224024,32.12,78471.17,0.0,0.84159,9e-05,19.19073]
[1777645225873,32.12,78471.17,0.0,0.84159,9e-05,19.19073]
[1777645226086,32.12,78465.79,0.0,0.84108,0.0001,19.22973]
[1777645229897,32.11,78468.29,0.0,0.84133,9e-05,19.21116]
[1777645229059,32.11,78477.29,0.0,0.84218,9e-05,19.14519]
[1777645232350,32.11,78476.44,0.0,0.84213,9e-05,19.14732]
[1777645232573,32.11,78476.44,0.0,0.84213,9e-05,19.14732]
[1777645232836,32.11,78476.44,0.0,0.84213,9e-05,19.14732]
[1777645232652,32.11,78475.34,0.0,0.84203,9e-05,19.15481]
[1777645236108,32.11,78481.87,0.0,0.84266,9e-05,19.10639]
[1777645237064,32.11,78481.87,0.0,0.84266,9e-05,19.10639]
[1777645237082,32.11,78481.87,0.0,0.84266,9e-05,19.10639]
[1777645237399,32.11,78481.87,0.0,0.84266,9e-05,19.10639]
[1777645237431,32.11,78478.83,0.0,0.84238,9e-05,19.12834]
[1777645240747,32.11,78474.42,0.0,0.84197,9e-05,19.16]
[1777645240803,32.11,78474.42,0.0,0.84197,9e-05,19.16]
[1777645240855,32.11,78473.54,0.0,0.84188,9e-05,19.16628]
[1777645243412,32.11,78475.85,0.0,0.84211,9e-05,19.14918]
[1777645243413,32.11,78475.2,0.0,0.84205,9e-05,19.15364]
[1777645249665,32.11,78477.7,0.0,0.8423,9e-05,19.13392]
[1777645249714,32.11,78477.7,0.0,0.8423,9e-05,19.13392]
[1777645249835,32.11,78477.7,0.0,0.8423,9e-05,19.13392]
[1777645249869,32.11,78480.18,0.0,0.84254,9e-05,19.11534]
[1777645254235,32.1,78493.92,0.0,0.84388,9e-05,19.01193]
[1777645255341,32.1,78493.92,0.0,0.84388,9e-05,19.01193]
[1777645255850,32.1,78493.92,0.0,0.84388,9e-05,19.01193]
[1777645255902,32.1,78493.92,0.0,0.84388,9e-05,19.01193]
[1777645255926,32.1,78498.38,0.0,0.8443,9e-05,18.97925]
[1777645256078,32.1,78498.38,0.0,0.8443,9e-05,18.97925]
[1777645256250,32.1,78497.35,0.0,0.8442,9e-05,18.98676]
[1777645258264,32.1,78493.0,0.0,0.8438,9e-05,19.01835]
[1777645262754,32.1,78494.5,0.0,0.84394,9e-05,19.00714]
[1777645262764,32.1,78494.5,0.0,0.84394,9e-05,19.00714]
[1777645262828,32.1,78494.5,0.0,0.84394,9e-05,19.00714]
[1777645262865,32.1,78494.82,0.0,0.84398,9e-05,19.00418]
[1777645265314,32.1,78498.89,0.0,0.84437,9e-05,18.97391]
[1777645268036,32.09,78501.79,0.0,0.84467,9e-05,18.94996]
[1777645268076,32.09,78501.79,0.0,0.84467,9e-05,18.94996]
[1777645268342,32.09,78502.39,0.0,0.84473,9e-05,18.94537]
[1777645272370,32.09,78514.31,0.0,0.84585,9e-05,18.85763]
[1777645273377,32.09,78518.76,0.0,0.84627,9e-05,18.82483]
[1777645275054,32.09,78519.87,0.0,0.84638,9e-05,18.81645]
[1777645275082,32.09,78519.87,0.0,0.84638,9e-05,18.81645]
[1777645275864,32.09,78519.87,0.0,0.84638,9e-05,18.81645]
[1777645275931,32.09,78521.54,0.0,0.84654,9e-05,18.80374]
[1777645279419,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280540,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280577,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280599,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280655,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280712,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645280826,32.09,78517.74,0.0,0.8462,9e-05,18.83064]
[1777645281004,32.09,78517.75,0.0,0.84621,9e-05,18.82996]
[1777645281434,32.09,78513.19,0.0,0.84578,9e-05,18.86324]
[1777645283447,32.09,78517.25,0.0,0.84617,9e-05,18.83314]
[1777645285044,32.09,78519.21,0.0,0.84635,9e-05,18.81873]
[1777645285075,32.09,78519.21,0.0,0.84635,9e-05,18.81873]
[1777645285461,32.08,78517.81,0.0,0.84622,9e-05,18.82886]
[1777645289371,32.08,78518.59,0.0,0.84629,9e-05,18.82297]
[1777645289584,32.08,78518.59,0.0,0.84629,9e-05,18.82297]
[1777645289682,32.08,78520.24,0.0,0.84645,9e-05,18.81045]
[1777645291349,32.08,78521.15,0.0,0.84654,9e-05,18.80381]
[1777645291400,32.08,78521.15,0.0,0.84654,9e-05,18.80381]
[1777645291545,32.08,78521.15,0.0,0.84654,9e-05,18.80381]
[1777645291576,32.08,78521.15,0.0,0.84654,9e-05,18.80381]
[1777645293523,32.08,78525.38,0.0,0.84696,9e-05,18.76861]
[1777645295125,32.08,78527.27,0.0,0.84714,9e-05,18.75456]
[1777645295178,32.08,78527.27,0.0,0.84714,9e-05,18.75456]
[1777645295333,32.08,78527.27,0.0,0.84714,9e-05,18.75456]
[1777645300573,32.08,78531.94,0.0,0.84759,9e-05,18.71935]
[1777645303251,32.08,78531.57,0.0,0.84756,9e-05,18.72173]
[1777645303253,32.08,78531.57,0.0,0.84756,9e-05,18.72173]
[1777645303327,32.08,78531.57,0.0,0.84756,9e-05,18.72173]
[1777645308629,32.08,78530.25,0.0,0.84744,9e-05,18.73057]
[1777645309339,32.08,78530.25,0.0,0.84744,9e-05,18.73057]
[1777645309391,32.08,78530.25,0.0,0.84744,9e-05,18.73057]
[1777645309581,32.08,78530.25,0.0,0.84744,9e-05,18.73057]
[1777645309636,32.08,78530.81,0.0,0.8475,9e-05,18.72631]
[1777645310456,32.08,78530.81,0.0,0.8475,9e-05,18.72631]
[1777645310509,32.08,78530.81,0.0,0.8475,9e-05,18.72631]
[1777645310575,32.08,78530.81,0.0,0.8475,9e-05,18.72631]
[1777645315678,32.08,78529.38,0.0,0.84738,9e-05,18.73569]
[1777645316685,32.08,78522.41,0.0,0.84674,9e-05,18.78639]
[1777645318619,32.08,78519.42,0.0,0.84646,9e-05,18.80804]
[1777645318671,32.08,78519.42,0.0,0.84646,9e-05,18.80804]
[1777645318828,32.08,78519.42,0.0,0.84646,9e-05,18.80804]
[1777645318887,32.08,78515.58,0.0,0.84611,9e-05,18.83576]
[1777645320485,32.08,78514.84,0.0,0.84604,9e-05,18.84117]
[1777645320539,32.08,78514.84,0.0,0.84604,9e-05,18.84117]
[1777645320578,32.08,78514.84,0.0,0.84604,9e-05,18.84117]
[1777645320590,32.08,78514.84,0.0,0.84604,9e-05,18.84117]
[1777645320827,32.08,78514.84,0.0,0.84604,9e-05,18.84117]
[1777645322727,32.07,78523.58,0.0,0.84686,9e-05,18.77661]
[1777645323093,32.07,78523.58,0.0,0.84686,9e-05,18.77661]
[1777645323145,32.07,78523.58,0.0,0.84686,9e-05,18.77661]
[1777645323328,32.07,78523.58,0.0,0.84686,9e-05,18.77661]
[1777645326846,32.07,78524.14,0.0,0.84692,9e-05,18.77176]
[1777645326898,32.07,78524.14,0.0,0.84692,9e-05,18.77176]
[1777645326943,32.07,78523.52,0.0,0.84687,9e-05,18.77604]
[1777645327074,32.07,78523.52,0.0,0.84687,9e-05,18.77604]
[1777645329238,32.07,78525.6,0.0,0.84707,9e-05,18.76034]
[1777645329290,32.07,78525.6,0.0,0.84707,9e-05,18.76034]
[1777645329327,32.07,78525.6,0.0,0.84707,9e-05,18.76034]
[1777645332086,32.07,78521.57,0.0,0.8467,9e-05,18.78905]
[1777645332133,32.07,78521.57,0.0,0.8467,9e-05,18.78905]
[1777645332333,32.07,78521.57,0.0,0.8467,9e-05,18.78905]
[1777645332800,32.07,78514.98,0.0,0.84609,9e-05,18.83689]
[1777645333670,32.07,78514.98,0.0,0.84609,9e-05,18.83689]
[1777645333722,32.07,78514.98,0.0,0.84609,9e-05,18.83689]
[1777645333839,32.07,78514.98,0.0,0.84609,9e-05,18.83689]
[1777645333940,32.07,78508.36,0.0,0.84548,9e-05,18.88489]
[1777645334016,32.07,78508.36,0.0,0.84548,9e-05,18.88489]
[1777645334082,32.07,78508.36,0.0,0.84548,9e-05,18.88489]
[1777645338137,32.07,78505.17,0.0,0.84519,9e-05,18.90743]
[1777645338189,32.07,78505.17,0.0,0.84519,9e-05,18.90743]
[1777645338327,32.07,78505.17,0.0,0.84519,9e-05,18.90743]
[1777645338843,32.07,78505.14,0.0,0.84519,9e-05,18.90746]
[1777645343061,32.07,78508.81,0.0,0.84554,9e-05,18.88003]
[1777645343078,32.07,78508.81,0.0,0.84554,9e-05,18.88003]
[1777645345743,32.07,78506.5,0.0,0.84533,9e-05,18.8966]
[1777645345795,32.07,78506.5,0.0,0.84533,9e-05,18.8966]
[1777645345827,32.07,78506.5,0.0,0.84533,9e-05,18.8966]
[1777645345894,32.07,78503.53,0.0,0.84505,9e-05,18.91813]
[1777645350384,32.06,78503.05,0.0,0.84502,9e-05,18.92082]
[1777645350431,32.06,78503.05,0.0,0.84502,9e-05,18.92082]
[1777645350582,32.06,78503.05,0.0,0.84502,9e-05,18.92082]
[1777645354770,32.06,78499.12,0.0,0.84468,9e-05,18.94519]
[1777645354822,32.06,78499.12,0.0,0.84468,9e-05,18.94519]
[1777645355077,32.06,78498.93,0.0,0.84467,9e-05,18.94632]
[1777645355510,32.06,78498.93,0.0,0.84467,9e-05,18.94632]
[1777645355562,32.06,78498.93,0.0,0.84467,9e-05,18.94632]
[1777645355581,32.06,78498.93,0.0,0.84467,9e-05,18.94632]
[1777645355964,32.06,78498.82,0.0,0.84466,9e-05,18.94686]
[1777645360999,32.06,78504.63,0.0,0.84522,9e-05,18.90317]
[1777645361467,32.06,78504.63,0.0,0.84522,9e-05,18.90317]
[1777645361501,32.06,78504.63,0.0,0.84522,9e-05,18.90317]
[1777645361583,32.06,78504.63,0.0,0.84522,9e-05,18.90317]
[1777645362419,32.06,78502.09,0.0,0.84498,9e-05,18.92153]
[1777645362432,32.06,78502.09,0.0,0.84498,9e-05,18.92153]
[1777645362577,32.06,78502.09,0.0,0.84498,9e-05,18.92153]
[1777645363013,32.06,78499.35,0.0,0.84473,9e-05,18.94131]
[1777645364020,32.06,78493.31,0.0,0.84417,9e-05,18.98517]
[1777645365664,32.06,78491.67,0.0,0.84402,9e-05,18.99683]
[1777645365830,32.06,78491.67,0.0,0.84402,9e-05,18.99683]
[1777645366588,32.06,78490.3,0.0,0.84389,9e-05,19.0065]
[1777645368143,32.06,78474.16,0.0,0.84238,9e-05,19.12367]
[1777645369058,32.06,78456.71,0.0,0.84072,0.0001,19.25108]
[1777645370065,32.06,78453.27,0.0,0.84039,0.0001,19.27599]
[1777645371072,32.06,78445.6,0.0,0.83966,0.0001,19.33174]
[1777645373086,32.04,78441.03,0.0,0.83931,0.0001,19.3581]
[1777645378121,32.02,78437.28,0.0,0.83914,0.0001,19.37069]
[1777645380135,32.01,78429.6,0.0,0.83845,0.0001,19.42282]
[1777645383516,32.01,78423.49,0.0,0.83788,0.0001,19.46616]
[1777645387184,32.01,78412.82,0.0,0.83687,0.0001,19.54264]
[1777645389204,31.99,78412.62,0.0,0.83695,0.0001,19.53596]
[1777645394239,31.98,78417.77,0.0,0.83751,0.0001,19.49349]
[1777645398267,31.96,78411.34,0.0,0.83708,0.0001,19.5255]
[1777645400306,31.96,78407.8,0.0,0.83674,0.0001,19.55108]
[1777645400339,31.96,78407.8,0.0,0.83674,0.0001,19.55108]
[1777645401503,31.96,78406.19,0.0,0.83659,0.0001,19.5625]
[1777645402295,31.93,78422.14,0.0,0.83829,0.0001,19.43418]
[1777645403302,31.93,78431.88,0.0,0.83923,0.0001,19.36215]
[1777645404721,31.93,78431.88,0.0,0.83923,0.0001,19.36215]
[1777645404773,31.93,78431.88,0.0,0.83923,0.0001,19.36215]
[1777645404839,31.93,78431.88,0.0,0.83923,0.0001,19.36215]
[1777645404874,31.93,78432.29,0.0,0.83929,0.0001,19.35806]
[1777645406208,31.93,78432.98,0.0,0.83935,0.0001,19.353]
[1777645406262,31.93,78432.98,0.0,0.83935,0.0001,19.353]
[1777645406331,31.93,78432.98,0.0,0.83935,0.0001,19.353]
[1777645407031,31.93,78432.98,0.0,0.83935,0.0001,19.353]
[1777645406413,31.93,78431.89,0.0,0.83926,0.0001,19.36047]
[1777645407092,31.93,78431.89,0.0,0.83926,0.0001,19.36047]
[1777645407330,31.93,78428.44,0.0,0.83893,0.0001,19.38523]
[1777645411386,31.93,78426.87,0.0,0.8388,0.0001,19.39508]
[1777645411403,31.93,78426.87,0.0,0.8388,0.0001,19.39508]
[1777645411582,31.93,78426.87,0.0,0.8388,0.0001,19.39508]
[1777645414207,31.92,78427.83,0.0,0.83893,0.0001,19.38293]
[1777645414259,31.92,78427.83,0.0,0.83893,0.0001,19.38293]
[1777645414326,31.92,78427.83,0.0,0.83893,0.0001,19.38293]
[1777645414379,31.92,78428.03,0.0,0.83896,0.0001,19.38094]
[1777645419414,31.92,78433.83,0.0,0.83955,0.0001,19.33597]
[1777645420145,31.92,78433.83,0.0,0.83955,0.0001,19.33597]
[1777645420215,31.92,78433.83,0.0,0.83955,0.0001,19.33597]
[1777645420333,31.92,78433.83,0.0,0.83955,0.0001,19.33597]
[1777645422905,31.92,78433.12,0.0,0.83949,0.0001,19.34029]
[1777645423069,31.92,78433.12,0.0,0.83949,0.0001,19.34029]
[1777645423080,31.92,78433.12,0.0,0.83949,0.0001,19.34029]
[1777645422999,31.92,78434.12,0.0,0.8396,0.0001,19.33208]
[1777645423442,31.92,78433.6,0.0,0.83955,0.0001,19.3359]
[1777645428477,31.91,78433.49,0.0,0.83956,0.0001,19.33492]
[1777645430491,31.91,78440.53,0.0,0.84025,0.0001,19.28279]
[1777645433022,31.91,78445.12,0.0,0.84069,0.0001,19.24871]
[1777645433036,31.91,78445.12,0.0,0.84069,0.0001,19.24871]
[1777645433085,31.91,78445.12,0.0,0.84069,0.0001,19.24871]
[1777645435691,31.91,78449.11,0.0,0.84109,0.0001,19.21844]
[1777645435745,31.91,78449.11,0.0,0.84109,0.0001,19.21844]
[1777645435835,31.91,78449.11,0.0,0.84109,0.0001,19.21844]
[1777645435916,31.91,78450.15,0.0,0.84119,0.0001,19.2102]
[1777645436533,31.91,78443.26,0.0,0.84053,0.0001,19.26076]
[1777645438547,31.91,78437.46,0.0,0.83998,0.0001,19.30257]
[1777645439554,31.91,78429.93,0.0,0.83926,0.0001,19.35764]
[1777645441567,31.91,78423.97,0.0,0.83869,0.0001,19.40079]
[1777645442375,31.91,78423.97,0.0,0.83869,0.0001,19.40079]
[1777645442427,31.91,78423.97,0.0,0.83869,0.0001,19.40079]
[1777645442579,31.91,78423.97,0.0,0.83869,0.0001,19.40079]
[1777645443582,31.91,78437.16,0.0,0.83997,0.0001,19.30341]
[1777645444589,31.9,78441.36,0.0,0.84038,0.0001,19.2724]
[1777645447187,31.9,78444.23,0.0,0.84066,0.0001,19.25104]
[1777645447229,31.9,78444.23,0.0,0.84066,0.0001,19.25104]
[1777645447342,31.9,78444.23,0.0,0.84066,0.0001,19.25104]
[1777645447609,31.9,78443.16,0.0,0.84056,0.0001,19.25876]
[1777645451237,31.9,78442.41,0.0,0.84049,0.0001,19.26378]
[1777645451290,31.9,78442.41,0.0,0.84049,0.0001,19.26378]
[1777645451337,31.9,78442.41,0.0,0.84049,0.0001,19.26378]
[1777645455934,31.9,78445.89,0.0,0.84083,0.0001,19.2375]
[1777645455950,31.9,78445.89,0.0,0.84083,0.0001,19.2375]
[1777645456076,31.9,78445.89,0.0,0.84083,0.0001,19.2375]
[1777645456756,31.9,78444.23,0.0,0.84068,0.0001,19.24897]
[1777645456808,31.9,78444.23,0.0,0.84068,0.0001,19.24897]
[1777645456835,31.9,78444.23,0.0,0.84068,0.0001,19.24897]
[1777645456857,31.9,78441.26,0.0,0.8404,0.0001,19.27077]
[1777645460701,31.9,78435.5,0.0,0.83986,0.0001,19.31162]
[1777645461475,31.9,78435.5,0.0,0.83986,0.0001,19.31162]
[1777645461527,31.9,78435.5,0.0,0.83986,0.0001,19.31162]
[1777645461579,31.9,78435.5,0.0,0.83986,0.0001,19.31162]
[1777645461708,31.9,78424.13,0.0,0.83877,0.0001,19.39483]
[1777645463223,31.9,78422.83,0.0,0.83865,0.0001,19.40413]
[1777645463276,31.9,78422.83,0.0,0.83865,0.0001,19.40413]
[1777645463335,31.9,78422.83,0.0,0.83865,0.0001,19.40413]
[1777645463721,31.9,78422.22,0.0,0.83859,0.0001,19.40826]
[1777645465737,31.9,78415.76,0.0,0.83798,0.0001,19.45495]
[1777645467590,31.9,78411.87,0.0,0.8376,0.0001,19.48315]
[1777645467628,31.9,78411.87,0.0,0.8376,0.0001,19.48315]
[1777645467831,31.9,78411.87,0.0,0.8376,0.0001,19.48315]
[1777645467928,31.89,78411.75,0.0,0.8376,0.0001,19.48318]
[1777645469006,31.89,78411.75,0.0,0.8376,0.0001,19.48318]
[1777645469060,31.89,78411.75,0.0,0.8376,0.0001,19.48318]
[1777645469086,31.89,78411.75,0.0,0.8376,0.0001,19.48318]
[1777645469091,31.89,78410.98,0.0,0.83753,0.0001,19.48838]
[1777645471107,31.89,78410.68,0.0,0.8375,0.0001,19.49058]
[1777645471325,31.89,78410.37,0.0,0.83748,0.0001,19.49241]
[1777645471779,31.89,78417.06,0.0,0.83816,0.0001,19.43935]
[1777645473793,31.89,78411.69,0.0,0.83765,0.0001,19.47771]
[1777645474687,31.89,78411.69,0.0,0.83765,0.0001,19.47771]
[1777645474739,31.89,78411.69,0.0,0.83765,0.0001,19.47771]
[1777645474825,31.89,78411.69,0.0,0.83765,0.0001,19.47771]
[1777645477444,31.89,78407.9,0.0,0.83731,0.0001,19.50362]
[1777645477496,31.89,78407.9,0.0,0.83731,0.0001,19.50362]
[1777645477584,31.89,78407.9,0.0,0.83731,0.0001,19.50362]
[1777645477826,31.89,78408.6,0.0,0.83738,0.0001,19.49803]
[1777645479674,31.88,78406.8,0.0,0.83721,0.0001,19.51077]
[1777645479737,31.88,78406.8,0.0,0.83721,0.0001,19.51077]
[1777645480843,31.88,78398.36,0.0,0.8364,0.0001,19.57175]
[1777645482323,31.88,78397.45,0.0,0.83631,0.0001,19.57817]
[1777645482375,31.88,78397.45,0.0,0.83631,0.0001,19.57817]
[1777645482587,31.88,78397.45,0.0,0.83631,0.0001,19.57817]
[1777645482857,31.88,78395.9,0.0,0.83617,0.0001,19.58921]
[1777645484593,31.88,78395.84,0.0,0.8362,0.0001,19.58627]
[1777645485340,31.88,78395.55,0.0,0.83618,0.0001,19.58804]
[1777645489343,31.87,78394.67,0.0,0.83616,0.0001,19.58938]
[1777645489395,31.87,78394.67,0.0,0.83616,0.0001,19.58938]
[1777645489581,31.87,78394.67,0.0,0.83616,0.0001,19.58938]
[1777645489906,31.87,78394.61,0.0,0.83616,0.0001,19.58945]
[1777645493934,31.86,78400.0,0.0,0.83675,0.0001,19.54498]
[1777645495589,31.86,78401.2,0.0,0.83687,0.0001,19.53585]
[1777645495637,31.86,78401.2,0.0,0.83687,0.0001,19.53585]
[1777645495830,31.86,78401.2,0.0,0.83687,0.0001,19.53585]
[1777645495948,31.86,78402.88,0.0,0.83704,0.0001,19.52321]
[1777645497962,31.85,78397.32,0.0,0.8365,0.0001,19.56346]
[1777645501200,31.85,78395.8,0.0,0.83637,0.0001,19.57354]
[1777645501252,31.85,78395.8,0.0,0.83637,0.0001,19.57354]
[1777645501335,31.85,78395.8,0.0,0.83637,0.0001,19.57354]
[1777645501990,31.85,78394.51,0.0,0.83625,0.0001,19.58265]
[1777645506018,31.84,78386.9,0.0,0.83557,0.0001,19.63331]
[1777645507025,31.84,78379.85,0.0,0.83493,0.0001,19.68074]
[1777645508338,31.83,78377.84,0.0,0.8348,0.0001,19.69057]
[1777645508390,31.83,78377.84,0.0,0.8348,0.0001,19.69057]
[1777645508586,31.83,78377.84,0.0,0.8348,0.0001,19.69057]
[1777645509039,31.82,78377.87,0.0,0.83487,0.0001,19.68535]
[1777645510066,31.81,78368.09,0.0,0.83396,0.0001,19.75235]
[1777645510745,31.81,78368.09,0.0,0.83396,0.0001,19.75235]
[1777645510837,31.81,78368.09,0.0,0.83396,0.0001,19.75235]
[1777645511063,31.81,78332.77,0.0,0.83045,0.0001,20.01168]
[1777645512070,31.81,78319.46,0.0,0.82911,0.0001,20.10896]
[1777645512299,31.81,78319.46,0.0,0.82911,0.0001,20.10896]
[1777645513078,31.79,78321.51,0.0,0.82943,0.0001,20.08556]
[1777645513503,31.79,78321.51,0.0,0.82943,0.0001,20.08556]
[1777645514085,31.79,78322.17,0.0,0.82952,0.0001,20.07941]
[1777645514341,31.79,78322.17,0.0,0.82952,0.0001,20.07941]
[1777645515092,31.79,78326.24,0.0,0.82993,0.0001,20.04898]
[1777645516099,31.79,78327.76,0.0,0.83009,0.0001,20.03731]
[1777645518112,31.79,78325.64,0.0,0.82989,0.0001,20.05233]
[1777645519120,31.79,78321.21,0.0,0.82944,0.0001,20.08457]
[1777645520127,31.79,78319.72,0.0,0.8293,0.0001,20.0952]
[1777645521134,31.79,78318.59,0.0,0.82919,0.0001,20.10317]
[1777645523149,31.79,78309.97,0.0,0.82832,0.0001,20.16608]
[1777645524156,31.79,78313.53,0.0,0.82868,0.0001,20.1399]
[1777645525162,31.79,78317.4,0.0,0.82907,0.0001,20.11147]
[1777645526170,31.79,78319.88,0.0,0.82932,0.0001,20.09328]
[1777645526703,31.79,78319.88,0.0,0.82932,0.0001,20.09328]
[1777645527177,31.79,78321.6,0.0,0.8295,0.0001,20.08052]
[1777645531206,31.79,78328.68,0.0,0.83024,0.0001,20.02467]
[1777645533221,31.78,78334.34,0.0,0.83081,0.0001,19.98303]
[1777645536242,31.78,78329.16,0.0,0.83029,0.0001,20.02108]
[1777645537515,31.78,78329.16,0.0,0.83029,0.0001,20.02108]
[1777645537562,31.78,78329.16,0.0,0.83029,0.0001,20.02108]
[1777645537603,31.78,78329.16,0.0,0.83029,0.0001,20.02108]
[1777645537616,31.78,78329.27,0.0,0.8303,0.0001,20.02023]
[1777645538259,31.78,78323.94,0.0,0.82976,0.0001,20.05933]
[1777645539264,31.78,78318.46,0.0,0.82921,0.0001,20.09947]
[1777645541283,31.78,78310.37,0.0,0.8284,0.0001,20.15854]
[1777645542290,31.78,78306.87,0.0,0.82804,0.0001,20.18421]
[1777645543297,31.78,78304.19,0.0,0.82777,0.0001,20.20383]
[1777645544308,31.78,78304.94,0.0,0.82785,0.0001,20.19828]
[1777645545315,31.78,78309.59,0.0,0.82832,0.0001,20.16413]
[1777645546322,31.78,78311.09,0.0,0.82847,0.0001,20.15313]
[1777645547505,31.78,78311.09,0.0,0.82847,0.0001,20.15313]
[1777645547526,31.78,78311.09,0.0,0.82847,0.0001,20.15313]
[1777645547589,31.78,78311.09,0.0,0.82847,0.0001,20.15313]
[1777645547599,31.78,78311.59,0.0,0.82852,0.0001,20.14948]
[1777645550350,31.78,78308.63,0.0,0.82822,0.0001,20.17124]
[1777645551357,31.78,78308.24,0.0,0.82818,0.0001,20.17427]
[1777645552364,31.78,78307.5,0.0,0.8281,0.0001,20.17986]
[1777645553371,31.79,78309.25,0.0,0.82828,0.0001,20.16718]
[1777645554640,31.79,78309.25,0.0,0.82828,0.0001,20.16718]
[1777645554668,31.79,78309.25,0.0,0.82828,0.0001,20.16718]
[1777645554840,31.79,78309.25,0.0,0.82828,0.0001,20.16718]
[1777645554923,31.79,78308.36,0.0,0.82819,0.0001,20.17389]
[1777645555385,31.79,78308.78,0.0,0.82823,0.0001,20.17098]
[1777645556392,31.79,78312.06,0.0,0.82856,0.0001,20.14709]
[1777645557399,31.79,78321.13,0.0,0.82947,0.0001,20.08059]
[1777645558289,31.79,78321.13,0.0,0.82947,0.0001,20.08059]
[1777645558341,31.79,78321.13,0.0,0.82947,0.0001,20.08059]
[1777645558406,31.79,78322.58,0.0,0.82962,0.0001,20.06986]
[1777645561427,31.79,78315.27,0.0,0.82888,0.0001,20.12346]
[1777645562602,31.79,78315.27,0.0,0.82888,0.0001,20.12346]
[1777645562649,31.79,78315.27,0.0,0.82888,0.0001,20.12346]
[1777645562828,31.79,78315.27,0.0,0.82888,0.0001,20.12346]
[1777645562929,31.79,78314.31,0.0,0.82878,0.0001,20.13056]
[1777645565455,31.79,78319.69,0.0,0.82932,0.0001,20.09142]
[1777645570490,31.79,78314.73,0.0,0.82881,0.0001,20.12862]
[1777645571473,31.79,78314.73,0.0,0.82881,0.0001,20.12862]
[1777645571525,31.79,78314.73,0.0,0.82881,0.0001,20.12862]
[1777645571578,31.79,78314.73,0.0,0.82881,0.0001,20.12862]
[1777645571677,31.79,78308.46,0.0,0.82817,0.0001,20.17486]
[1777645572504,31.79,78308.24,0.0,0.82815,0.0001,20.17668]
[1777645574080,31.79,78308.24,0.0,0.82815,0.0001,20.17668]
[1777645574227,31.79,78299.03,0.0,0.82721,0.0001,20.24449]
[1777645574518,31.79,78294.37,0.0,0.82674,0.0001,20.27864]
[1777645577539,31.79,78293.49,0.0,0.82665,0.0001,20.28526]
[1777645578545,31.79,78295.67,0.0,0.82687,0.0001,20.26933]
[1777645580140,31.79,78293.79,0.0,0.82667,0.0001,20.28322]
[1777645580658,31.79,78293.01,0.0,0.82659,0.0001,20.28893]
[1777645581674,31.79,78293.01,0.0,0.82659,0.0001,20.28893]
[1777645581834,31.79,78293.01,0.0,0.82659,0.0001,20.28893]
[1777645581923,31.79,78279.96,0.0,0.82526,0.0001,20.38452]
[1777645582582,31.79,78277.88,0.0,0.82505,0.0001,20.39966]
[1777645584313,31.79,78273.74,0.0,0.82463,0.0001,20.42989]
[1777645585389,31.79,78275.25,0.0,0.82478,0.0001,20.41874]
[1777645585476,31.79,78275.25,0.0,0.82478,0.0001,20.41874]
[1777645585602,31.79,78257.55,0.0,0.82296,0.0001,20.54823]
[1777645586609,31.79,78254.77,0.0,0.82268,0.0001,20.56844]
[1777645588927,31.79,78259.06,0.0,0.82312,0.0001,20.53696]
[1777645588958,31.79,78253.85,0.0,0.82258,0.0001,20.57479]
[1777645589468,31.79,78253.85,0.0,0.82258,0.0001,20.57479]
[1777645589633,31.79,78239.15,0.0,0.82106,0.0001,20.68199]
[1777645590887,31.79,78239.15,0.0,0.82106,0.0001,20.68199]
[1777645590959,31.79,78234.53,0.0,0.82059,0.0001,20.71524]
[1777645592881,31.79,78233.67,0.0,0.82052,0.0001,20.71771]
[1777645592892,31.79,78216.41,0.0,0.81873,0.0001,20.8432]
[1777645593661,31.79,78202.62,0.0,0.81728,0.00011,20.94327]
[1777645594668,31.79,78206.17,0.0,0.81766,0.00011,20.91702]
[1777645595675,31.78,78211.26,0.0,0.8182,0.00011,20.87958]
[1777645596675,31.78,78211.26,0.0,0.8182,0.00011,20.87958]
[1777645596709,31.78,78209.6,0.0,0.81803,0.00011,20.89133]
[1777645597695,31.78,78200.63,0.0,0.81709,0.00011,20.95644]
[1777645598702,31.78,78193.56,0.0,0.81635,0.00011,21.00742]
[1777645600399,31.78,78193.37,0.0,0.81633,0.00011,21.00831]
[1777645600717,31.78,78192.61,0.0,0.81626,0.00011,21.01334]
[1777645602731,31.78,78199.38,0.0,0.81698,0.00011,20.9639]
[1777645603744,31.78,78206.24,0.0,0.8177,0.00011,20.91393]
[1777645604751,31.78,78218.49,0.0,0.81899,0.0001,20.82454]
[1777645605758,31.78,78232.2,0.0,0.82043,0.0001,20.72452]
[1777645606765,31.78,78242.44,0.0,0.82149,0.0001,20.64965]
[1777645607772,31.78,78241.23,0.0,0.82137,0.0001,20.65825]
[1777645612810,31.78,78242.06,0.0,0.82147,0.0001,20.6513]
[1777645617845,31.78,78236.03,0.0,0.82084,0.0001,20.69513]
[1777645620120,31.78,78236.52,0.0,0.8209,0.0001,20.69153]
[1777645620195,31.78,78236.52,0.0,0.8209,0.0001,20.69153]
[1777645620300,31.78,78236.71,0.0,0.82091,0.0001,20.69024]
[1777645620356,31.78,78236.71,0.0,0.82091,0.0001,20.69024]
[1777645620866,31.78,78231.57,0.0,0.82038,0.0001,20.72774]
[1777645625435,31.78,78230.55,0.0,0.82027,0.0001,20.73518]
[1777645625507,31.78,78230.55,0.0,0.82027,0.0001,20.73518]
[1777645625582,31.78,78230.55,0.0,0.82027,0.0001,20.73518]
[1777645629523,31.78,78230.6,0.0,0.82028,0.0001,20.73484]
[1777645629575,31.78,78230.6,0.0,0.82028,0.0001,20.73484]
[1777645629579,31.78,78230.6,0.0,0.82028,0.0001,20.73484]
[1777645629929,31.78,78234.21,0.0,0.82065,0.0001,20.70852]
[1777645630935,31.78,78240.83,0.0,0.82134,0.0001,20.66022]
[1777645632954,31.78,78242.98,0.0,0.82156,0.0001,20.64473]
[1777645633960,31.78,78257.36,0.0,0.82305,0.0001,20.53978]
[1777645635064,31.78,78257.36,0.0,0.82305,0.0001,20.53978]
[1777645635098,31.78,78257.36,0.0,0.82305,0.0001,20.53978]
[1777645635286,31.78,78257.91,0.0,0.8231,0.0001,20.53589]
[1777645635935,31.78,78257.91,0.0,0.8231,0.0001,20.53589]
[1777645638995,31.78,78252.84,0.0,0.82258,0.0001,20.57312]
[1777645641009,31.78,78238.72,0.0,0.82111,0.0001,20.67626]
[1777645642026,31.78,78238.72,0.0,0.82111,0.0001,20.67626]
[1777645642070,31.78,78238.72,0.0,0.82111,0.0001,20.67626]
[1777645642082,31.78,78238.72,0.0,0.82111,0.0001,20.67626]
[1777645642171,31.78,78240.55,0.0,0.8213,0.0001,20.66327]
[1777645646149,31.78,78238.23,0.0,0.82105,0.0001,20.6807]
[1777645646183,31.78,78238.23,0.0,0.82105,0.0001,20.6807]
[1777645646340,31.78,78238.23,0.0,0.82105,0.0001,20.6807]
[1777645646349,31.78,78231.35,0.0,0.82033,0.0001,20.73137]
[1777645648059,31.78,78236.78,0.0,0.82089,0.0001,20.6919]
[1777645650508,31.78,78239.06,0.0,0.82112,0.0001,20.6756]
[1777645650560,31.78,78239.06,0.0,0.82112,0.0001,20.6756]
[1777645650580,31.78,78239.06,0.0,0.82112,0.0001,20.6756]
[1777645651081,31.78,78243.06,0.0,0.82156,0.0001,20.64334]
[1777645653498,31.78,78244.25,0.0,0.82167,0.0001,20.63493]
[1777645653505,31.78,78244.25,0.0,0.82167,0.0001,20.63493]
[1777645653583,31.78,78244.25,0.0,0.82167,0.0001,20.63493]
[1777645656347,31.78,78242.74,0.0,0.82151,0.0001,20.64677]
[1777645656441,31.79,78241.56,0.0,0.82138,0.0001,20.65565]
[1777645656579,31.79,78241.56,0.0,0.82138,0.0001,20.65565]
[1777645657123,31.79,78238.77,0.0,0.82109,0.0001,20.67627]
[1777645659532,31.79,78240.32,0.0,0.82124,0.0001,20.66542]
[1777645659538,31.79,78240.32,0.0,0.82124,0.0001,20.66542]
[1777645659578,31.79,78240.32,0.0,0.82124,0.0001,20.66542]
[1777645660611,31.79,78240.36,0.0,0.82124,0.0001,20.66537]
[1777645662336,31.79,78243.13,0.0,0.82153,0.0001,20.64539]
[1777645663115,31.79,78243.72,0.0,0.82158,0.0001,20.64136]
[1777645663167,31.79,78243.72,0.0,0.82158,0.0001,20.64136]
[1777645663326,31.79,78243.72,0.0,0.82158,0.0001,20.64136]
[1777645663216,31.79,78243.71,0.0,0.82158,0.0001,20.6417]
[1777645668201,31.79,78248.2,0.0,0.82203,0.0001,20.61032]
[1777645668649,31.79,78248.2,0.0,0.82203,0.0001,20.61032]
[1777645668704,31.79,78248.2,0.0,0.82203,0.0001,20.61032]
[1777645668826,31.79,78248.2,0.0,0.82203,0.0001,20.61032]
[1777645671223,31.79,78254.19,0.0,0.82263,0.0001,20.56756]
[1777645673237,31.79,78258.89,0.0,0.82311,0.0001,20.53398]
[1777645677115,31.8,78260.49,0.0,0.82326,0.0001,20.5231]
[1777645677186,31.8,78260.49,0.0,0.82326,0.0001,20.5231]
[1777645677328,31.8,78260.49,0.0,0.82326,0.0001,20.5231]
[1777645680286,31.8,78266.01,0.0,0.82381,0.0001,20.48432]
[1777645684314,31.8,78270.58,0.0,0.82426,0.0001,20.45208]
[1777645685320,31.8,78274.36,0.0,0.82465,0.0001,20.42477]
[1777645688342,31.8,78270.81,0.0,0.82427,0.0001,20.45181]
[1777645689516,31.8,78271.02,0.0,0.82428,0.0001,20.45061]
[1777645689568,31.8,78271.02,0.0,0.82428,0.0001,20.45061]
[1777645689580,31.8,78271.02,0.0,0.82428,0.0001,20.45061]
[1777645692370,31.81,78278.01,0.0,0.82499,0.0001,20.40058]
[1777645694384,31.81,78271.85,0.0,0.82434,0.0001,20.44645]
[1777645697405,31.81,78267.66,0.0,0.8239,0.0001,20.4781]
[1777645698037,31.81,78267.66,0.0,0.8239,0.0001,20.4781]
[1777645698053,31.81,78267.66,0.0,0.8239,0.0001,20.4781]
[1777645698078,31.81,78267.66,0.0,0.8239,0.0001,20.4781]
[1777645699419,31.81,78262.79,0.0,0.82339,0.0001,20.51431]
[1777645701381,31.81,78262.79,0.0,0.82339,0.0001,20.51431]
[1777645701523,31.81,78261.93,0.0,0.82329,0.0001,20.52113]
[1777645701580,31.81,78261.93,0.0,0.82329,0.0001,20.52113]
[1777645706345,31.81,78263.43,0.0,0.82344,0.0001,20.511]
[1777645706393,31.81,78263.43,0.0,0.82344,0.0001,20.511]
[1777645706577,31.81,78264.74,0.0,0.82356,0.0001,20.502]
[1777645712510,31.82,78268.48,0.0,0.82395,0.0001,20.47293]
[1777645715051,31.82,78269.56,0.0,0.82405,0.0001,20.46537]
[1777645715056,31.82,78269.56,0.0,0.82405,0.0001,20.46537]
[1777645715081,31.82,78269.56,0.0,0.82405,0.0001,20.46537]
[1777645720640,31.82,78271.96,0.0,0.82427,0.0001,20.44982]
[1777645720737,31.82,78271.96,0.0,0.82427,0.0001,20.44982]
[1777645720833,31.82,78271.96,0.0,0.82427,0.0001,20.44982]
[1777645721702,31.82,78272.34,0.0,0.82431,0.0001,20.44741]
[1777645721827,31.82,78272.34,0.0,0.82431,0.0001,20.44741]
[1777645727615,31.83,78271.85,0.0,0.82422,0.0001,20.45344]
[1777645730125,31.83,78270.73,0.0,0.8241,0.0001,20.46197]
[1777645730177,31.83,78270.73,0.0,0.8241,0.0001,20.46197]
[1777645730331,31.83,78270.73,0.0,0.8241,0.0001,20.46197]
[1777645735672,31.83,78273.37,0.0,0.82434,0.0001,20.44513]
[1777645736679,31.83,78268.82,0.0,0.82387,0.0001,20.47873]
[1777645737528,31.83,78268.82,0.0,0.82387,0.0001,20.47873]
[1777645737582,31.83,78268.82,0.0,0.82387,0.0001,20.47873]
[1777645737715,31.83,78268.82,0.0,0.82387,0.0001,20.47873]
[1777645738324,31.83,78268.82,0.0,0.82387,0.0001,20.47873]
[1777645738576,31.83,78267.38,0.0,0.82371,0.0001,20.48988]
[1777645743727,31.84,78272.6,0.0,0.82422,0.0001,20.45352]
[1777645748763,31.84,78270.95,0.0,0.82403,0.0001,20.46734]
[1777645751907,31.84,78272.28,0.0,0.82416,0.0001,20.45834]
[1777645751960,31.84,78272.28,0.0,0.82416,0.0001,20.45834]
[1777645752078,31.84,78272.28,0.0,0.82416,0.0001,20.45834]
[1777645755812,31.85,78268.43,0.0,0.82374,0.0001,20.48822]
[1777645758098,31.85,78268.65,0.0,0.82376,0.0001,20.48694]
[1777645758150,31.85,78268.65,0.0,0.82376,0.0001,20.48694]
[1777645758332,31.85,78268.65,0.0,0.82376,0.0001,20.48694]
[1777645763130,31.85,78267.23,0.0,0.82359,0.0001,20.49894]
[1777645763182,31.85,78267.23,0.0,0.82359,0.0001,20.49894]
[1777645763330,31.85,78267.23,0.0,0.82359,0.0001,20.49894]
[1777645768903,31.85,78265.8,0.0,0.82341,0.0001,20.51148]
[1777645769910,31.85,78269.43,0.0,0.82378,0.0001,20.48528]
[1777645770917,31.85,78274.25,0.0,0.82427,0.0001,20.45044]
[1777645771871,31.85,78274.25,0.0,0.82427,0.0001,20.45044]
[1777645771879,31.85,78274.25,0.0,0.82427,0.0001,20.45044]
[1777645772083,31.85,78274.25,0.0,0.82427,0.0001,20.45044]
[1777645776959,31.86,78268.69,0.0,0.82369,0.0001,20.48975]
[1777645777717,31.86,78268.69,0.0,0.82369,0.0001,20.48975]
[1777645777752,31.86,78268.69,0.0,0.82369,0.0001,20.48975]
[1777645777836,31.86,78268.69,0.0,0.82369,0.0001,20.48975]
[1777645783001,31.86,78265.96,0.0,0.82338,0.0001,20.51221]
[1777645786570,31.87,78266.81,0.0,0.82345,0.0001,20.50734]
[1777645786573,31.87,78266.81,0.0,0.82345,0.0001,20.50734]
[1777645786831,31.87,78266.81,0.0,0.82345,0.0001,20.50734]
[1777645792069,31.87,78265.94,0.0,0.82332,0.0001,20.51633]
[1777645793076,31.87,78269.64,0.0,0.8237,0.0001,20.48979]
[1777645794736,31.87,78270.27,0.0,0.82376,0.0001,20.4855]
[1777645794787,31.87,78270.27,0.0,0.82376,0.0001,20.4855]
[1777645794830,31.87,78270.27,0.0,0.82376,0.0001,20.4855]
[1777645800125,31.88,78267.87,0.0,0.82348,0.0001,20.50483]
[1777645801663,31.88,78269.68,0.0,0.82367,0.0001,20.49191]
[1777645801711,31.88,78269.68,0.0,0.82367,0.0001,20.49191]
[1777645801843,31.88,78269.68,0.0,0.82367,0.0001,20.49191]
[1777645806167,31.88,78265.6,0.0,0.82323,0.0001,20.52303]
[1777645807174,31.88,78254.92,0.0,0.82212,0.0001,20.60109]
[1777645809436,31.88,78257.77,0.0,0.82241,0.0001,20.58078]
[1777645809488,31.88,78257.77,0.0,0.82241,0.0001,20.58078]
[1777645809534,31.88,78261.8,0.0,0.82282,0.0001,20.55205]
[1777645809588,31.88,78261.8,0.0,0.82282,0.0001,20.55205]
[1777645810195,31.88,78258.32,0.0,0.82246,0.0001,20.5774]
[1777645812209,31.88,78252.6,0.0,0.82186,0.0001,20.61975]
[1777645816811,31.88,78253.29,0.0,0.82192,0.0001,20.61588]
[1777645816832,31.88,78253.29,0.0,0.82192,0.0001,20.61588]
[1777645816863,31.88,78253.29,0.0,0.82192,0.0001,20.61588]
[1777645818251,31.89,78247.62,0.0,0.82132,0.0001,20.65772]
[1777645819137,31.89,78247.62,0.0,0.82132,0.0001,20.65772]
[1777645819331,31.89,78247.62,0.0,0.82132,0.0001,20.65772]
[1777645819399,31.89,78241.86,0.0,0.82072,0.0001,20.70014]
[1777645820265,31.89,78232.16,0.0,0.81971,0.0001,20.77065]
[1777645821276,31.89,78227.49,0.0,0.81922,0.0001,20.80475]
[1777645822278,31.89,78221.82,0.0,0.81862,0.0001,20.84609]
[1777645823286,31.89,78214.48,0.0,0.81785,0.0001,20.89964]
[1777645825300,31.89,78213.61,0.0,0.81775,0.0001,20.90641]
[1777645827315,31.89,78209.86,0.0,0.81735,0.00011,20.9342]
[1777645827731,31.89,78209.86,0.0,0.81735,0.00011,20.9342]
[1777645827783,31.89,78209.86,0.0,0.81735,0.00011,20.9342]
[1777645827828,31.89,78209.86,0.0,0.81735,0.00011,20.9342]
[1777645828322,31.89,78208.41,0.0,0.8172,0.00011,20.94497]
[1777645829329,31.89,78215.59,0.0,0.81795,0.0001,20.8929]
[1777645830336,31.89,78219.22,0.0,0.81832,0.0001,20.86709]
[1777645832975,31.89,78220.72,0.0,0.81849,0.0001,20.85338]
[1777645833080,31.89,78220.72,0.0,0.81849,0.0001,20.85338]
[1777645833091,31.89,78220.72,0.0,0.81849,0.0001,20.85338]
[1777645834271,31.89,78220.08,0.0,0.81842,0.0001,20.85835]
[1777645834329,31.89,78220.08,0.0,0.81842,0.0001,20.85835]
[1777645838392,31.89,78213.69,0.0,0.81774,0.0001,20.90541]
[1777645840205,31.89,78213.02,0.0,0.81767,0.0001,20.91033]
[1777645840263,31.89,78213.02,0.0,0.81767,0.0001,20.91033]
[1777645840334,31.89,78213.02,0.0,0.81767,0.0001,20.91033]
[1777645841832,31.89,78210.18,0.0,0.81737,0.00011,20.93102]
[1777645842080,31.89,78210.18,0.0,0.81737,0.00011,20.93102]
[1777645844435,31.9,78195.41,0.0,0.81581,0.00011,21.03812]
[1777645845212,31.9,78195.41,0.0,0.81581,0.00011,21.03812]
[1777645845253,31.9,78195.41,0.0,0.81581,0.00011,21.03812]
[1777645845328,31.9,78195.41,0.0,0.81581,0.00011,21.03812]
[1777645846449,31.9,78184.38,0.0,0.81464,0.00011,21.11819]
[1777645847456,31.9,78178.46,0.0,0.81401,0.00011,21.16114]
[1777645851152,31.9,78179.03,0.0,0.81407,0.00011,21.15738]
[1777645851344,31.9,78179.03,0.0,0.81407,0.00011,21.15738]
[1777645851875,31.9,78177.27,0.0,0.81388,0.00011,21.1702]
[1777645854507,31.9,78165.99,0.0,0.81267,0.00011,21.25185]
[1777645855514,31.9,78158.87,0.0,0.81191,0.00011,21.3032]
[1777645856520,31.9,78155.21,0.0,0.81152,0.00011,21.32966]
[1777645857528,31.9,78164.01,0.0,0.81246,0.00011,21.26628]
[1777645859542,31.9,78164.05,0.0,0.81246,0.00011,21.2663]
[1777645859642,31.9,78164.05,0.0,0.81246,0.00011,21.2663]
[1777645862391,31.9,78168.26,0.0,0.81291,0.00011,21.23607]
[1777645863101,31.9,78170.18,0.0,0.81311,0.00011,21.22223]
[1777645863332,31.9,78170.18,0.0,0.81311,0.00011,21.22223]
[1777645863810,31.9,78171.83,0.0,0.81329,0.00011,21.21035]
[1777645864577,31.9,78176.18,0.0,0.81375,0.00011,21.17881]
[1777645865584,31.9,78182.08,0.0,0.81438,0.00011,21.13609]
[1777645867598,31.9,78187.31,0.0,0.81494,0.00011,21.09824]
[1777645869433,31.9,78187.97,0.0,0.815,0.00011,21.09349]
[1777645869477,31.9,78187.97,0.0,0.815,0.00011,21.09349]
[1777645869585,31.9,78187.97,0.0,0.815,0.00011,21.09349]
[1777645872635,31.9,78171.3,0.0,0.81323,0.00011,21.2141]
[1777645873242,31.9,78171.3,0.0,0.81323,0.00011,21.2141]
[1777645873295,31.9,78171.3,0.0,0.81323,0.00011,21.2141]
[1777645873643,31.9,78168.5,0.0,0.81294,0.00011,21.2342]
[1777645877303,31.9,78171.28,0.0,0.81323,0.00011,21.2139]
[1777645877444,31.9,78171.28,0.0,0.81323,0.00011,21.2139]
[1777645877523,31.9,78175.08,0.0,0.81364,0.00011,21.18631]
[1777645878344,31.9,78175.08,0.0,0.81364,0.00011,21.18631]
[1777645878364,31.9,78181.57,0.0,0.81433,0.00011,21.13942]
[1777645880692,31.9,78186.5,0.0,0.81485,0.00011,21.10385]
[1777645882190,31.9,78186.5,0.0,0.81485,0.00011,21.10385]
[1777645882337,31.9,78186.5,0.0,0.81485,0.00011,21.10385]
[1777645882439,31.9,78184.9,0.0,0.81468,0.00011,21.11552]
[1777645882706,31.9,78185.3,0.0,0.81472,0.00011,21.11263]
[1777645884720,31.9,78186.08,0.0,0.81481,0.00011,21.1071]
[1777645885727,31.9,78185.35,0.0,0.81473,0.00011,21.11244]
[1777645886734,31.9,78186.51,0.0,0.81485,0.00011,21.10411]
[1777645887741,31.9,78186.7,0.0,0.81487,0.00011,21.1028]
[1777645888749,31.9,78187.2,0.0,0.81492,0.00011,21.09926]
[1777645889755,31.9,78190.24,0.0,0.81524,0.00011,21.07716]
[1777645891769,31.9,78194.45,0.0,0.81571,0.00011,21.043]
[1777645896804,31.9,78193.9,0.0,0.81566,0.00011,21.04654]
[1777645899825,31.9,78197.47,0.0,0.81604,0.00011,21.02045]
[1777645901081,31.9,78197.47,0.0,0.81604,0.00011,21.02045]
[1777645906874,31.9,78210.19,0.0,0.81739,0.00011,20.92797]
[1777645907884,31.9,78219.87,0.0,0.8184,0.0001,20.8577]
[1777645908890,31.9,78221.58,0.0,0.81858,0.0001,20.84531]
[1777645910920,31.9,78227.06,0.0,0.81915,0.0001,20.80561]
[1777645911919,31.9,78219.89,0.0,0.8184,0.0001,20.85772]
[1777645912926,31.9,78225.12,0.0,0.81895,0.0001,20.81977]
[1777645915107,31.9,78231.26,0.0,0.81959,0.0001,20.7753]
[1777645915947,31.9,78235.73,0.0,0.82005,0.0001,20.74275]
[1777645917258,31.9,78235.73,0.0,0.82005,0.0001,20.74275]
[1777645919974,31.9,78242.13,0.0,0.82072,0.0001,20.69643]
[1777645921990,31.9,78251.38,0.0,0.82168,0.0001,20.62881]
[1777645923002,31.9,78259.1,0.0,0.82248,0.0001,20.57253]
[1777645924010,31.9,78265.15,0.0,0.8231,0.0001,20.52845]
[1777645926022,31.9,78276.28,0.0,0.82424,0.0001,20.44745]
[1777645929835,31.9,78278.42,0.0,0.82446,0.0001,20.43204]
[1777645929909,31.9,78278.42,0.0,0.82446,0.0001,20.43204]
[1777645930022,31.9,78278.42,0.0,0.82446,0.0001,20.43204]
[1777645930235,31.9,78278.42,0.0,0.82446,0.0001,20.43204]
[1777645930336,31.9,78275.84,0.0,0.82419,0.0001,20.45094]
[1777645931058,31.9,78260.49,0.0,0.82262,0.0001,20.56281]
[1777645932065,31.9,78261.7,0.0,0.82274,0.0001,20.55392]
[1777645933071,31.9,78263.16,0.0,0.82289,0.0001,20.54322]
[1777645933913,31.9,78263.16,0.0,0.82289,0.0001,20.54322]
[1777645934079,31.9,78262.09,0.0,0.82278,0.0001,20.55095]
[1777645935086,31.9,78267.59,0.0,0.82335,0.0001,20.51083]
[1777645936093,31.9,78270.36,0.0,0.82363,0.0001,20.49064]
[1777645941128,31.9,78276.89,0.0,0.8243,0.0001,20.44322]
[1777645944149,31.9,78266.96,0.0,0.82328,0.0001,20.51579]
[1777645945158,31.9,78266.15,0.0,0.8232,0.0001,20.52168]
[1777645946165,31.9,78265.43,0.0,0.82312,0.0001,20.52691]
[1777645947172,31.9,78266.74,0.0,0.82326,0.0001,20.51735]
[1777645948179,31.9,78270.18,0.0,0.82361,0.0001,20.49229]
[1777645951200,31.9,78266.33,0.0,0.82324,0.0001,20.517]
[1777645952207,31.9,78262.87,0.0,0.82288,0.0001,20.54219]
[1777645953214,31.9,78262.14,0.0,0.8228,0.0001,20.54748]
[1777645954394,31.9,78262.14,0.0,0.8228,0.0001,20.54748]
[1777645954445,31.9,78262.14,0.0,0.8228,0.0001,20.54748]
[1777645954575,31.9,78262.14,0.0,0.8228,0.0001,20.54748]
[1777645954678,31.9,78261.94,0.0,0.82279,0.0001,20.54886]
[1777645955228,31.9,78264.34,0.0,0.82303,0.0001,20.53138]
[1777645957242,31.9,78265.17,0.0,0.82312,0.0001,20.52531]
[1777645958252,31.9,78266.43,0.0,0.82325,0.0001,20.51613]
[1777645959259,31.9,78266.05,0.0,0.82321,0.0001,20.5189]
[1777645961273,31.9,78265.21,0.0,0.82312,0.0001,20.52503]
[1777645961928,31.9,78265.21,0.0,0.82312,0.0001,20.52503]
[1777645961981,31.9,78265.21,0.0,0.82312,0.0001,20.52503]
[1777645962078,31.9,78265.21,0.0,0.82312,0.0001,20.52503]
[1777645962279,31.9,78264.01,0.0,0.823,0.0001,20.53376]
[1777645963287,31.9,78263.07,0.0,0.8229,0.0001,20.54059]
[1777645965301,31.9,78259.96,0.0,0.82258,0.0001,20.56318]
[1777645966307,31.9,78258.17,0.0,0.8224,0.0001,20.57619]
[1777645968322,31.9,78260.09,0.0,0.8226,0.0001,20.56216]
[1777645970736,31.9,78260.31,0.0,0.82262,0.0001,20.56057]
[1777645970336,31.9,78261.34,0.0,0.82273,0.0001,20.5531]
[1777645970786,31.9,78261.34,0.0,0.82273,0.0001,20.5531]
[1777645970826,31.9,78261.34,0.0,0.82273,0.0001,20.5531]
[1777645971343,31.9,78262.69,0.0,0.82286,0.0001,20.5433]
[1777645972350,31.9,78263.21,0.0,0.82292,0.0001,20.53956]
[1777645973357,31.9,78265.99,0.0,0.8232,0.0001,20.51937]
[1777645974364,31.9,78271.11,0.0,0.82373,0.0001,20.4821]
[1777645977388,31.9,78278.69,0.0,0.8245,0.0001,20.42714]
[1777645980294,31.9,78282.52,0.0,0.82489,0.0001,20.39953]
[1777645980327,31.9,78282.52,0.0,0.82489,0.0001,20.39953]
[1777645980410,31.9,78282.8,0.0,0.82491,0.0001,20.39769]
[1777645982424,31.9,78288.7,0.0,0.82551,0.0001,20.35492]
[1777645985445,31.9,78296.6,0.0,0.82632,0.0001,20.29691]
[1777645988466,31.9,78285.19,0.0,0.82516,0.0001,20.37991]
[1777645989473,31.9,78278.49,0.0,0.82448,0.0001,20.42867]
[1777645991487,31.9,78279.81,0.0,0.82462,0.0001,20.41832]
[1777645993501,31.9,78270.34,0.0,0.82366,0.0001,20.48713]
[1777645994508,31.9,78263.99,0.0,0.823,0.0001,20.53336]
[1777645995515,31.9,78262.29,0.0,0.82283,0.0001,20.54574]
[1777645996522,31.9,78260.57,0.0,0.82265,0.0001,20.55816]
[1777645997530,31.9,78261.47,0.0,0.82275,0.0001,20.55157]
[1777645998537,31.9,78260.13,0.0,0.82261,0.0001,20.56122]
[1777646000551,31.89,78261.18,0.0,0.82272,0.0001,20.55335]
[1777646001042,31.89,78261.18,0.0,0.82272,0.0001,20.55335]
[1777646001074,31.89,78261.18,0.0,0.82272,0.0001,20.55335]
[1777646001093,31.89,78261.18,0.0,0.82272,0.0001,20.55335]
[1777646001558,31.89,78261.55,0.0,0.82276,0.0001,20.55056]
[1777646002565,31.89,78260.36,0.0,0.82264,0.0001,20.55913]
[1777646003885,31.89,78260.52,0.0,0.82266,0.0001,20.55787]
[1777646004077,31.89,78260.52,0.0,0.82266,0.0001,20.55787]
[1777646004579,31.89,78259.88,0.0,0.82259,0.0001,20.56243]
[1777646007600,31.89,78259.36,0.0,0.82254,0.0001,20.56592]
[1777646008607,31.89,78260.07,0.0,0.82262,0.0001,20.56065]
[1777646009614,31.89,78259.62,0.0,0.82257,0.0001,20.56384]
[1777646010621,31.89,78261.58,0.0,0.82278,0.0001,20.54948]
[1777646011628,31.89,78263.33,0.0,0.82298,0.0001,20.53317]
[1777646012913,31.89,78263.26,0.0,0.82297,0.0001,20.53363]
[1777646012965,31.89,78263.26,0.0,0.82297,0.0001,20.53363]
[1777646013076,31.89,78263.26,0.0,0.82297,0.0001,20.53363]
[1777646013642,31.89,78266.45,0.0,0.8233,0.0001,20.51035]
[1777646014649,31.89,78269.25,0.0,0.82359,0.0001,20.48978]
[1777646015656,31.89,78268.9,0.0,0.82356,0.0001,20.49218]
[1777646016663,31.89,78261.83,0.0,0.82283,0.0001,20.54374]
[1777646017670,31.89,78260.32,0.0,0.82267,0.0001,20.55473]
[1777646018732,31.89,78260.32,0.0,0.82267,0.0001,20.55473]
[1777646018785,31.89,78260.32,0.0,0.82267,0.0001,20.55473]
[1777646018827,31.89,78260.2,0.0,0.82266,0.0001,20.55558]
[1777646019684,31.89,78260.18,0.0,0.82266,0.0001,20.55571]
[1777646020691,31.89,78266.54,0.0,0.82331,0.0001,20.50937]
[1777646021698,31.89,78271.51,0.0,0.82382,0.0001,20.47319]
[1777646023082,31.89,78271.07,0.0,0.82378,0.0001,20.47649]
[1777646023134,31.89,78271.07,0.0,0.82378,0.0001,20.47649]
[1777646023328,31.89,78271.07,0.0,0.82378,0.0001,20.47649]
[1777646023712,31.89,78271.54,0.0,0.82382,0.0001,20.47315]
[1777646024719,31.89,78269.21,0.0,0.82358,0.0001,20.49022]
[1777646025726,31.89,78264.48,0.0,0.8231,0.0001,20.52474]
[1777646027741,31.89,78266.88,0.0,0.82334,0.0001,20.50729]
[1777646028749,31.89,78269.9,0.0,0.82365,0.0001,20.48533]
[1777646029759,31.89,78278.6,0.0,0.82455,0.0001,20.42178]
[1777646032364,31.89,78278.69,0.0,0.82456,0.0001,20.42068]
[1777646032370,31.89,78278.69,0.0,0.82456,0.0001,20.42068]
[1777646032578,31.89,78278.69,0.0,0.82456,0.0001,20.42068]
[1777646032777,31.89,78276.64,0.0,0.82436,0.0001,20.4354]
[1777646037812,31.89,78274.56,0.0,0.82416,0.0001,20.44924]
[1777646039510,31.89,78273.97,0.0,0.8241,0.0001,20.45326]
[1777646039562,31.89,78273.97,0.0,0.8241,0.0001,20.45326]
[1777646039581,31.89,78273.97,0.0,0.8241,0.0001,20.45326]
[1777646039610,31.89,78273.97,0.0,0.82411,0.0001,20.45298]
[1777646043623,31.89,78273.86,0.0,0.8241,0.0001,20.45323]
[1777646043669,31.89,78273.86,0.0,0.8241,0.0001,20.45323]
[1777646043676,31.89,78270.56,0.0,0.82377,0.0001,20.47703]
[1777646043829,31.89,78270.56,0.0,0.82377,0.0001,20.47703]
[1777646044863,31.89,78262.35,0.0,0.82293,0.0001,20.53672]
[1777646045870,31.89,78249.83,0.0,0.82163,0.0001,20.62786]
[1777646046877,31.89,78242.73,0.0,0.8209,0.0001,20.6794]
[1777646047884,31.89,78240.87,0.0,0.82071,0.0001,20.69274]
[1777646048891,31.88,78245.01,0.0,0.82114,0.0001,20.66242]
[1777646049898,31.88,78243.94,0.0,0.82103,0.0001,20.67002]
[1777646051912,31.88,78241.5,0.0,0.82079,0.0001,20.68739]
[1777646054251,31.88,78242.22,0.0,0.82086,0.0001,20.68195]
[1777646054303,31.88,78242.22,0.0,0.82086,0.0001,20.68195]
[1777646054332,31.88,78242.22,0.0,0.82086,0.0001,20.68195]
[1777646054405,31.88,78243.46,0.0,0.82099,0.0001,20.67273]
[1777646054933,31.88,78242.11,0.0,0.82086,0.0001,20.68236]
[1777646059968,31.88,78242.57,0.0,0.82092,0.0001,20.67804]
[1777646062989,31.88,78240.8,0.0,0.82074,0.0001,20.69034]
[1777646065577,31.88,78240.57,0.0,0.82072,0.0001,20.69167]
[1777646065833,31.88,78240.57,0.0,0.82072,0.0001,20.69167]
[1777646065676,31.88,78240.67,0.0,0.82074,0.0001,20.69053]
[1777646069031,31.88,78236.67,0.0,0.82033,0.0001,20.719]
[1777646071478,31.88,78236.33,0.0,0.8203,0.0001,20.72123]
[1777646071530,31.88,78236.33,0.0,0.8203,0.0001,20.72123]
[1777646071581,31.88,78236.33,0.0,0.8203,0.0001,20.72123]
[1777646071631,31.88,78237.11,0.0,0.82041,0.0001,20.71159]
[1777646073059,31.88,78219.8,0.0,0.81861,0.0001,20.83715]
[1777646074066,31.88,78207.2,0.0,0.81729,0.00011,20.92839]
[1777646075073,31.87,78207.57,0.0,0.81733,0.00011,20.92538]
[1777646077088,31.87,78212.52,0.0,0.81786,0.0001,20.88884]
[1777646078095,31.87,78219.65,0.0,0.81861,0.0001,20.83672]
[1777646082122,31.87,78223.39,0.0,0.81902,0.0001,20.80818]
[1777646083377,31.87,78223.39,0.0,0.81902,0.0001,20.80818]
[1777646083429,31.87,78223.39,0.0,0.81902,0.0001,20.80818]
[1777646083594,31.87,78223.39,0.0,0.81902,0.0001,20.80818]
[1777646083679,31.87,78222.28,0.0,0.81892,0.0001,20.81549]
[1777646084577,31.87,78222.28,0.0,0.81892,0.0001,20.81549]
[1777646084838,31.87,78222.28,0.0,0.81892,0.0001,20.81549]
[1777646084630,31.87,78222.33,0.0,0.81893,0.0001,20.81474]
[1777646085144,31.87,78220.65,0.0,0.81875,0.0001,20.82695]
[1777646086151,31.87,78215.13,0.0,0.81818,0.0001,20.86664]
[1777646087158,31.87,78207.89,0.0,0.81742,0.00011,20.91884]
[1777646088165,31.87,78203.34,0.0,0.81695,0.00011,20.95143]
[1777646090179,31.86,78207.37,0.0,0.81739,0.00011,20.92129]
[1777646091186,31.86,78205.87,0.0,0.81723,0.00011,20.93176]
[1777646092193,31.86,78210.0,0.0,0.81768,0.00011,20.90136]
[1777646093729,31.86,78210.0,0.0,0.81768,0.00011,20.90136]
[1777646093806,31.86,78210.0,0.0,0.81768,0.00011,20.90136]
[1777646093844,31.86,78210.0,0.0,0.81768,0.00011,20.90136]
[1777646093765,31.86,78211.02,0.0,0.81779,0.00011,20.89319]
[1777646094207,31.86,78212.9,0.0,0.81799,0.0001,20.87954]
[1777646095214,31.86,78215.16,0.0,0.81823,0.0001,20.86266]
[1777646096221,31.86,78216.59,0.0,0.81839,0.0001,20.85193]
[1777646097228,31.86,78223.8,0.0,0.81915,0.0001,20.79911]
[1777646098235,31.86,78233.68,0.0,0.82019,0.0001,20.72689]
[1777646099242,31.86,78235.29,0.0,0.82036,0.0001,20.71491]
[1777646100250,31.86,78237.06,0.0,0.82054,0.0001,20.70177]
[1777646101256,31.86,78238.14,0.0,0.82066,0.0001,20.69346]
[1777646102262,31.86,78242.59,0.0,0.82113,0.0001,20.66083]
[1777646103270,31.85,78250.22,0.0,0.82192,0.0001,20.60507]
[1777646104277,31.85,78254.18,0.0,0.82234,0.0001,20.5757]
[1777646105284,31.85,78256.44,0.0,0.82258,0.0001,20.55875]
[1777646107298,31.85,78253.85,0.0,0.82232,0.0001,20.57674]
[1777646108305,31.85,78251.63,0.0,0.8221,0.0001,20.59246]
[1777646109597,31.85,78251.63,0.0,0.8221,0.0001,20.59246]
[1777646109635,31.85,78251.63,0.0,0.8221,0.0001,20.59246]
[1777646109829,31.85,78251.63,0.0,0.8221,0.0001,20.59246]
[1777646109859,31.85,78246.51,0.0,0.82158,0.0001,20.62912]
[1777646110319,31.85,78245.25,0.0,0.82145,0.0001,20.6383]
[1777646111326,31.85,78243.58,0.0,0.82128,0.0001,20.65032]
[1777646112333,31.85,78244.79,0.0,0.8214,0.0001,20.64134]
[1777646113340,31.85,78248.48,0.0,0.82179,0.0001,20.61432]
[1777646114347,31.85,78248.48,0.0,0.82179,0.0001,20.61432]
[1777646114421,31.85,78248.48,0.0,0.82179,0.0001,20.61432]
[1777646114592,31.85,78248.48,0.0,0.82179,0.0001,20.61432]
[1777646114657,31.85,78250.85,0.0,0.82204,0.0001,20.59687]
[1777646115354,31.85,78249.46,0.0,0.82189,0.0001,20.607]
[1777646116360,31.85,78246.92,0.0,0.82163,0.0001,20.62543]
[1777646117368,31.85,78247.81,0.0,0.82172,0.0001,20.61884]
[1777646118375,31.85,78246.3,0.0,0.82157,0.0001,20.62976]
[1777646119230,31.85,78246.3,0.0,0.82157,0.0001,20.62976]
[1777646119283,31.85,78246.3,0.0,0.82157,0.0001,20.62976]
[1777646119329,31.85,78246.3,0.0,0.82157,0.0001,20.62976]
[1777646119383,31.85,78246.1,0.0,0.82155,0.0001,20.63112]
[1777646123413,31.85,78247.18,0.0,0.82167,0.0001,20.62285]
[1777646124161,31.85,78247.18,0.0,0.82167,0.0001,20.62285]
[1777646124207,31.85,78247.18,0.0,0.82167,0.0001,20.62285]
[1777646124335,31.85,78247.18,0.0,0.82167,0.0001,20.62285]
[1777646124420,31.85,78246.72,0.0,0.82162,0.0001,20.6261]
[1777646127441,31.85,78247.78,0.0,0.82173,0.0001,20.61803]
[1777646128448,31.85,78256.01,0.0,0.82259,0.0001,20.55793]
[1777646129480,31.85,78256.01,0.0,0.82259,0.0001,20.55793]
[1777646129527,31.85,78256.01,0.0,0.82259,0.0001,20.55793]
[1777646129578,31.85,78256.01,0.0,0.82259,0.0001,20.55793]
[1777646129581,31.85,78258.97,0.0,0.8229,0.0001,20.53615]
[1777646130462,31.84,78261.37,0.0,0.82315,0.0001,20.51831]
[1777646131469,31.84,78260.69,0.0,0.8231,0.0001,20.51947]
[1777646132476,31.84,78259.69,0.0,0.823,0.0001,20.52646]
[1777646134480,31.84,78259.84,0.0,0.82302,0.0001,20.52505]
[1777646134580,31.84,78259.84,0.0,0.82302,0.0001,20.52505]
[1777646134700,31.84,78259.84,0.0,0.82302,0.0001,20.52505]
[1777646134808,31.84,78260.79,0.0,0.82313,0.0001,20.5178]
[1777646135134,31.84,78260.79,0.0,0.82313,0.0001,20.5178]
[1777646135339,31.84,78260.79,0.0,0.82313,0.0001,20.5178]
[1777646135497,31.84,78263.54,0.0,0.82341,0.0001,20.49742]
[1777646136510,31.84,78262.53,0.0,0.82331,0.0001,20.50449]
[1777646138522,31.84,78261.59,0.0,0.82322,0.0001,20.51079]
[1777646139505,31.84,78261.59,0.0,0.82322,0.0001,20.51079]
[1777646139539,31.84,78261.59,0.0,0.82322,0.0001,20.51079]
[1777646139581,31.84,78261.59,0.0,0.82322,0.0001,20.51079]
[1777646139606,31.84,78264.61,0.0,0.82354,0.0001,20.48847]
[1777646140536,31.84,78265.13,0.0,0.8236,0.0001,20.48438]
[1777646141543,31.84,78263.76,0.0,0.82346,0.0001,20.49412]
[1777646144326,31.84,78263.46,0.0,0.82344,0.0001,20.49578]
[1777646144369,31.84,78263.46,0.0,0.82344,0.0001,20.49578]
[1777646144579,31.84,78263.46,0.0,0.82344,0.0001,20.49578]
[1777646144680,31.84,78264.89,0.0,0.82359,0.0001,20.48481]
[1777646146578,31.84,78263.02,0.0,0.8234,0.0001,20.4982]
[1777646147586,31.84,78263.7,0.0,0.82348,0.0001,20.49298]
[1777646148593,31.84,78266.65,0.0,0.82378,0.0001,20.47117]
[1777646149714,31.84,78266.65,0.0,0.82378,0.0001,20.47117]
[1777646149761,31.84,78266.65,0.0,0.82378,0.0001,20.47117]
[1777646149831,31.84,78266.65,0.0,0.82378,0.0001,20.47117]
[1777646149933,31.83,78267.18,0.0,0.82384,0.0001,20.46681]
[1777646150607,31.83,78266.69,0.0,0.82379,0.0001,20.47038]
[1777646151614,31.83,78265.19,0.0,0.82364,0.0001,20.4811]
[1777646152621,31.83,78265.46,0.0,0.82367,0.0001,20.4789]
[1777646154042,31.83,78265.7,0.0,0.8237,0.0001,20.4769]
[1777646154635,31.83,78259.98,0.0,0.82312,0.0001,20.5184]
[1777646155057,31.83,78259.98,0.0,0.82312,0.0001,20.5184]
[1777646155075,31.83,78259.98,0.0,0.82312,0.0001,20.5184]
[1777646155598,31.83,78259.98,0.0,0.82312,0.0001,20.5184]
[1777646155684,31.83,78253.38,0.0,0.82243,0.0001,20.56662]
[1777646156649,31.83,78248.91,0.0,0.82197,0.0001,20.59922]
[1777646157656,31.83,78249.66,0.0,0.82205,0.0001,20.5938]
[1777646159005,31.83,78249.35,0.0,0.82202,0.0001,20.59606]
[1777646159077,31.83,78249.35,0.0,0.82202,0.0001,20.59606]
[1777646159267,31.83,78249.35,0.0,0.82202,0.0001,20.59606]
[1777646159670,31.83,78249.12,0.0,0.82199,0.0001,20.59778]
[1777646160677,31.83,78245.15,0.0,0.82158,0.0001,20.62672]
[1777646161684,31.83,78237.29,0.0,0.82076,0.0001,20.684]
[1777646162692,31.83,78215.6,0.0,0.8185,0.0001,20.84186]
[1777646163699,31.83,78212.76,0.0,0.8182,0.0001,20.86244]
[1777646164706,31.83,78206.82,0.0,0.81758,0.00011,20.9056]
[1777646165713,31.83,78201.25,0.0,0.817,0.00011,20.9457]
[1777646169741,31.83,78205.55,0.0,0.81746,0.00011,20.91344]
[1777646170748,31.83,78211.87,0.0,0.81813,0.00011,20.86729]
[1777646172762,31.83,78210.31,0.0,0.81797,0.00011,20.87825]
[1777646173769,31.83,78192.11,0.0,0.81606,0.00011,21.01024]
[1777646174776,31.83,78190.09,0.0,0.81585,0.00011,21.02454]
[1777646178457,31.83,78188.87,0.0,0.81573,0.00011,21.03227]
[1777646178492,31.83,78188.87,0.0,0.81573,0.00011,21.03227]
[1777646178588,31.83,78188.87,0.0,0.81573,0.00011,21.03227]
[1777646178804,31.82,78186.71,0.0,0.81551,0.00011,21.04757]
[1777646179811,31.82,78192.14,0.0,0.81609,0.00011,21.00778]
[1777646183745,31.82,78190.68,0.0,0.81595,0.00011,21.01734]
[1777646183794,31.82,78190.68,0.0,0.81595,0.00011,21.01734]
[1777646183826,31.82,78190.68,0.0,0.81595,0.00011,21.01734]
[1777646183839,31.82,78192.95,0.0,0.81619,0.00011,21.00052]
[1777646184846,31.82,78189.49,0.0,0.81583,0.00011,21.0255]
[1777646185853,31.82,78191.25,0.0,0.81602,0.00011,21.01256]
[1777646186860,31.82,78188.24,0.0,0.8157,0.00011,21.03426]
[1777646187867,31.82,78185.65,0.0,0.81543,0.00011,21.05287]
[1777646188874,31.82,78182.4,0.0,0.81509,0.00011,21.07624]
[1777646189096,31.82,78182.4,0.0,0.81509,0.00011,21.07624]
[1777646189148,31.82,78182.4,0.0,0.81509,0.00011,21.07624]
[1777646189329,31.82,78182.4,0.0,0.81509,0.00011,21.07624]
[1777646189881,31.82,78177.93,0.0,0.81462,0.00011,21.10842]
[1777646190888,31.82,78173.74,0.0,0.81418,0.00011,21.13836]
[1777646191895,31.82,78169.48,0.0,0.81375,0.00011,21.16527]
[1777646192902,31.82,78171.34,0.0,0.81395,0.00011,21.15147]
[1777646193909,31.82,78174.6,0.0,0.81431,0.00011,21.12754]
[1777646194565,31.82,78174.6,0.0,0.81431,0.00011,21.12754]
[1777646194608,31.82,78174.6,0.0,0.81431,0.00011,21.12754]
[1777646194916,31.82,78172.89,0.0,0.81413,0.00011,21.13966]
[1777646196587,31.82,78174.52,0.0,0.8143,0.00011,21.12757]
[1777646199074,31.81,78173.89,0.0,0.81425,0.00011,21.13134]
[1777646201965,31.81,78176.99,0.0,0.81459,0.00011,21.10793]
[1777646207000,31.81,78175.69,0.0,0.81448,0.00011,21.11546]
[1777646212035,31.8,78176.54,0.0,0.8146,0.00011,21.10742]
[1777646213043,31.8,78171.87,0.0,0.81411,0.00011,21.1409]
[1777646214971,31.8,78171.87,0.0,0.81411,0.00011,21.1409]
[1777646214049,31.8,78167.04,0.0,0.8136,0.00011,21.1755]
[1777646215377,31.8,78167.04,0.0,0.8136,0.00011,21.1755]
[1777646215443,31.8,78162.1,0.0,0.81307,0.00011,21.21096]
[1777646217070,31.8,78155.29,0.0,0.81235,0.00011,21.25959]
[1777646218964,31.8,78155.29,0.0,0.81235,0.00011,21.25959]
[1777646218077,31.8,78150.96,0.0,0.81189,0.00011,21.29052]
[1777646219600,31.8,78152.52,0.0,0.81206,0.00011,21.27898]
[1777646224119,31.8,78160.84,0.0,0.81299,0.00011,21.21669]
[1777646225126,31.8,78165.67,0.0,0.81351,0.00011,21.18135]
[1777646230161,31.79,78173.2,0.0,0.81434,0.00011,21.12493]
[1777646231168,31.79,78177.61,0.0,0.81481,0.00011,21.09252]
[1777646235025,31.79,78178.97,0.0,0.81497,0.00011,21.08183]
[1777646235030,31.79,78178.97,0.0,0.81497,0.00011,21.08183]
[1777646235088,31.79,78179.48,0.0,0.81503,0.00011,21.07773]
[1777646237877,31.79,78179.02,0.0,0.81499,0.00011,21.08028]
[1777646237888,31.79,78179.33,0.0,0.81503,0.00011,21.07738]
[1777646238219,31.79,78165.63,0.0,0.81357,0.00011,21.17676]
[1777646239066,31.79,78165.63,0.0,0.81357,0.00011,21.17676]
[1777646239109,31.79,78165.63,0.0,0.81357,0.00011,21.17676]
[1777646239230,31.78,78160.89,0.0,0.81307,0.00011,21.21073]
[1777646241461,31.78,78160.29,0.0,0.81301,0.00011,21.21475]
[1777646242228,31.78,78160.32,0.0,0.81302,0.00011,21.2142]
[1777646242251,31.78,78155.66,0.0,0.81253,0.00011,21.24753]
[1777646243258,31.78,78151.18,0.0,0.81205,0.00011,21.27959]
[1777646245805,31.78,78151.0,0.0,0.81204,0.00011,21.28047]
[1777646247286,31.78,78147.36,0.0,0.81166,0.00011,21.30549]
[1777646249300,31.78,78151.32,0.0,0.8121,0.00011,21.27587]
[1777646250959,31.78,78151.32,0.0,0.8121,0.00011,21.27587]
[1777646251011,31.78,78151.32,0.0,0.8121,0.00011,21.27587]
[1777646251080,31.77,78151.57,0.0,0.81217,0.00011,21.26967]
[1777646251952,31.77,78146.78,0.0,0.81165,0.00011,21.30401]
[1777646252327,31.77,78140.85,0.0,0.81102,0.00011,21.34691]
[1777646253333,31.77,78135.15,0.0,0.81041,0.00011,21.38774]
[1777646255347,31.77,78131.47,0.0,0.81002,0.00011,21.41346]
[1777646257361,31.77,78136.59,0.0,0.81059,0.00011,21.37555]
[1777646259375,31.77,78132.91,0.0,0.8102,0.00011,21.40128]
[1777646262823,31.77,78132.42,0.0,0.81016,0.00011,21.40389]
[1777646262866,31.77,78132.42,0.0,0.81016,0.00011,21.40389]
[1777646263078,31.76,78132.85,0.0,0.81022,0.00011,21.39986]
[1777646268438,31.76,78130.83,0.0,0.81004,0.00011,21.41211]
[1777646271579,31.76,78127.79,0.0,0.80972,0.00011,21.43311]
[1777646271649,31.76,78116.97,0.0,0.80855,0.00011,21.51073]
[1777646272466,31.76,78099.69,0.0,0.80667,0.00011,21.63504]
[1777646273213,31.76,78099.69,0.0,0.80667,0.00011,21.63504]
[1777646273473,31.76,78089.5,0.0,0.80556,0.00011,21.70796]
[1777646274480,31.75,78088.72,0.0,0.80548,0.00011,21.71309]
[1777646276494,31.75,78077.33,0.0,0.80424,0.00011,21.79393]
[1777646277501,31.75,78072.64,0.0,0.80373,0.00011,21.82701]
[1777646278508,31.75,78064.28,0.0,0.80282,0.00011,21.88637]
[1777646279523,31.75,78058.66,0.0,0.8022,0.00011,21.92598]
[1777646280529,31.75,78053.07,0.0,0.80159,0.00011,21.96543]
[1777646282543,31.75,78058.22,0.0,0.80217,0.00011,21.92782]
[1777646283550,31.74,78062.87,0.0,0.80269,0.00011,21.89405]
[1777646284557,31.74,78069.11,0.0,0.80339,0.00011,21.8489]
[1777646288585,31.74,78072.93,0.0,0.80384,0.00011,21.81952]
[1777646289595,31.74,78083.08,0.0,0.80497,0.00011,21.74605]
[1777646290603,31.74,78089.47,0.0,0.80568,0.00011,21.69964]
[1777646291610,31.74,78093.46,0.0,0.80613,0.00011,21.67052]
[1777646293624,31.74,78099.76,0.0,0.80683,0.00011,21.62442]
[1777646295638,31.73,78107.73,0.0,0.80771,0.00011,21.56605]
[1777646297652,31.73,78103.78,0.0,0.80729,0.00011,21.59366]
[1777646298659,31.73,78100.12,0.0,0.8069,0.00011,21.61965]
[1777646303694,31.73,78105.68,0.0,0.80754,0.00011,21.57728]
[1777646305710,31.72,78111.49,0.0,0.80819,0.00011,21.53449]
[1777646307724,31.72,78116.9,0.0,0.80879,0.00011,21.49462]
[1777646308731,31.72,78125.8,0.0,0.80976,0.00011,21.42993]
[1777646309738,31.72,78130.08,0.0,0.81023,0.00011,21.39844]
[1777646311752,31.72,78138.22,0.0,0.81115,0.00011,21.33519]
[1777646316787,31.72,78141.52,0.0,0.81153,0.00011,21.30964]
[1777646319808,31.71,78148.6,0.0,0.8123,0.00011,21.25737]
[1777646321823,31.71,78156.21,0.0,0.81313,0.00011,21.20158]
[1777646322830,31.71,78160.4,0.0,0.81358,0.00011,21.17072]
[1777646325851,31.71,78160.77,0.0,0.81364,0.00011,21.16667]
[1777646329879,31.71,78166.17,0.0,0.81424,0.00011,21.12614]
[1777646330888,31.71,78170.78,0.0,0.81473,0.00011,21.09261]
[1777646332900,31.71,78173.03,0.0,0.81498,0.00011,21.07547]
[1777646335200,31.71,78173.49,0.0,0.81504,0.00011,21.07167]
[1777646335208,31.71,78173.49,0.0,0.81504,0.00011,21.07167]
[1777646335329,31.71,78173.49,0.0,0.81504,0.00011,21.07167]
[1777646340956,31.7,78173.2,0.0,0.81502,0.00011,21.07249]
[1777646341963,31.7,78167.52,0.0,0.81442,0.00011,21.11363]
[1777646344555,31.7,78167.02,0.0,0.81437,0.00011,21.11677]
[1777646344578,31.7,78167.02,0.0,0.81437,0.00011,21.11677]
[1777646347356,31.7,78164.47,0.0,0.81411,0.00011,21.1346]
[1777646347521,31.7,78164.47,0.0,0.81411,0.00011,21.1346]
[1777646349638,31.7,78164.26,0.0,0.8141,0.00011,21.13562]
[1777646350019,31.7,78164.75,0.0,0.81415,0.00011,21.1318]
[1777646354034,31.7,78169.65,0.0,0.81469,0.00011,21.09541]
[1777646354069,31.7,78169.65,0.0,0.81469,0.00011,21.09541]
[1777646354080,31.7,78169.65,0.0,0.81469,0.00011,21.09541]
[1777646355317,31.7,78167.45,0.0,0.81446,0.00011,21.11101]
[1777646355330,31.7,78167.45,0.0,0.81446,0.00011,21.11101]
[1777646355367,31.7,78167.45,0.0,0.81446,0.00011,21.11101]
[1777646356062,31.7,78167.71,0.0,0.81449,0.00011,21.10891]
[1777646356998,31.7,78167.71,0.0,0.81449,0.00011,21.10891]
[1777646357085,31.7,78167.71,0.0,0.81449,0.00011,21.10891]
[1777646357118,31.7,78167.71,0.0,0.81449,0.00011,21.10891]
[1777646357183,31.7,78169.65,0.0,0.8147,0.00011,21.09458]
[1777646357327,31.7,78169.65,0.0,0.8147,0.00011,21.09458]
[1777646358076,31.7,78170.11,0.0,0.81475,0.00011,21.09105]
[1777646361096,31.69,78185.99,0.0,0.81645,0.00011,20.97472]
[1777646362103,31.69,78191.29,0.0,0.81701,0.00011,20.93585]
[1777646367139,31.69,78199.78,0.0,0.81793,0.00011,20.87237]
[1777646368145,31.69,78207.05,0.0,0.8187,0.00011,20.81901]
[1777646370160,31.69,78217.44,0.0,0.8198,0.0001,20.74272]
[1777646374188,31.69,78223.71,0.0,0.82048,0.0001,20.69301]
[1777646379223,31.69,78224.22,0.0,0.82054,0.0001,20.68889]
[1777646380823,31.69,78224.22,0.0,0.82054,0.0001,20.68889]
[1777646380907,31.69,78224.22,0.0,0.82054,0.0001,20.68889]
[1777646381077,31.69,78224.22,0.0,0.82054,0.0001,20.68889]
[1777646384720,31.69,78229.65,0.0,0.82112,0.0001,20.64873]
[1777646384816,31.69,78238.31,0.0,0.82202,0.0001,20.58522]
[1777646386281,31.69,78241.22,0.0,0.82232,0.0001,20.56377]
[1777646388004,31.69,78241.22,0.0,0.82232,0.0001,20.56377]
[1777646392112,31.69,78237.08,0.0,0.82189,0.0001,20.59404]
[1777646392162,31.69,78237.08,0.0,0.82189,0.0001,20.59404]
[1777646392331,31.69,78235.11,0.0,0.82169,0.0001,20.60825]
[1777646394338,31.69,78225.15,0.0,0.82065,0.0001,20.681]
[1777646398365,31.68,78218.28,0.0,0.81994,0.0001,20.73056]
[1777646401387,31.68,78213.16,0.0,0.81942,0.00011,20.76732]
[1777646405166,31.68,78216.09,0.0,0.81973,0.0001,20.74542]
[1777646405212,31.68,78216.09,0.0,0.81973,0.0001,20.74542]
[1777646405333,31.68,78214.94,0.0,0.81962,0.00011,20.75337]
[1777646407130,31.68,78215.23,0.0,0.81965,0.0001,20.75125]
[1777646407135,31.68,78215.23,0.0,0.81965,0.0001,20.75125]
[1777646407325,31.68,78213.99,0.0,0.81952,0.00011,20.76009]
[1777646407429,31.68,78214.62,0.0,0.81959,0.00011,20.75524]
[1777646410451,31.68,78191.79,0.0,0.81719,0.00011,20.92127]
[1777646411458,31.68,78176.5,0.0,0.81557,0.00011,21.03273]
[1777646412465,31.68,78174.13,0.0,0.81532,0.00011,21.0498]
[1777646416493,31.68,78181.47,0.0,0.81611,0.00011,20.99542]
[1777646417500,31.68,78187.45,0.0,0.81675,0.00011,20.95146]
[1777646422924,31.67,78187.95,0.0,0.81682,0.00011,20.94673]
[1777646422973,31.67,78187.95,0.0,0.81682,0.00011,20.94673]
[1777646423079,31.67,78187.95,0.0,0.81682,0.00011,20.94673]
[1777646424721,31.67,78187.93,0.0,0.81683,0.00011,20.94597]
[1777646424771,31.67,78187.93,0.0,0.81683,0.00011,20.94597]
[1777646424826,31.67,78187.93,0.0,0.81683,0.00011,20.94597]
[1777646424928,31.67,78187.94,0.0,0.81684,0.00011,20.94545]
[1777646427570,31.67,78182.48,0.0,0.81627,0.00011,20.98469]
[1777646429583,31.67,78176.57,0.0,0.81564,0.00011,21.02753]
[1777646433480,31.67,78180.74,0.0,0.81611,0.00011,20.99314]
[1777646433513,31.67,78180.74,0.0,0.81611,0.00011,20.99314]
[1777646433577,31.67,78180.74,0.0,0.81611,0.00011,20.99314]
[1777646436494,31.67,78178.83,0.0,0.81592,0.00011,21.00673]
[1777646436546,31.67,78178.83,0.0,0.81592,0.00011,21.00673]
[1777646436575,31.67,78178.83,0.0,0.81592,0.00011,21.00673]
[1777646436633,31.67,78178.53,0.0,0.81589,0.00011,21.00878]
[1777646440577,31.67,78181.14,0.0,0.81617,0.00011,20.98924]
[1777646440624,31.67,78181.14,0.0,0.81617,0.00011,20.98924]
[1777646440832,31.67,78181.14,0.0,0.81617,0.00011,20.98924]
[1777646444240,31.67,78188.56,0.0,0.81697,0.00011,20.93445]
[1777646444292,31.67,78188.49,0.0,0.81697,0.00011,20.93455]
[1777646444335,31.67,78188.49,0.0,0.81697,0.00011,20.93455]
[1777646444690,31.66,78188.1,0.0,0.81693,0.00011,20.93699]
[1777646446482,31.66,78189.47,0.0,0.81708,0.00011,20.92657]
[1777646446581,31.66,78189.47,0.0,0.81708,0.00011,20.92657]
[1777646446667,31.66,78189.47,0.0,0.81708,0.00011,20.92657]
[1777646447183,31.66,78189.47,0.0,0.81708,0.00011,20.92657]
[1777646447337,31.66,78190.27,0.0,0.81717,0.00011,20.92033]
[1777646451113,31.66,78191.31,0.0,0.8173,0.00011,20.91161]
[1777646451166,31.66,78191.31,0.0,0.8173,0.00011,20.91161]
[1777646451267,31.66,78192.65,0.0,0.81745,0.00011,20.90109]
[1777646451327,31.66,78192.65,0.0,0.81745,0.00011,20.90109]
[1777646454713,31.66,78198.57,0.0,0.81809,0.00011,20.8572]
[1777646454748,31.66,78198.57,0.0,0.81809,0.00011,20.8572]
[1777646454834,31.66,78198.57,0.0,0.81809,0.00011,20.8572]
[1777646459795,31.65,78193.15,0.0,0.81754,0.00011,20.89495]
[1777646460387,31.65,78193.15,0.0,0.81754,0.00011,20.89495]
[1777646460566,31.65,78193.15,0.0,0.81754,0.00011,20.89495]
[1777646460589,31.65,78193.15,0.0,0.81754,0.00011,20.89495]
[1777646460802,31.65,78187.25,0.0,0.81692,0.00011,20.9377]
[1777646462911,31.65,78183.4,0.0,0.81651,0.00011,20.96561]
[1777646462961,31.65,78183.4,0.0,0.81651,0.00011,20.96561]
[1777646463076,31.65,78183.4,0.0,0.81651,0.00011,20.96561]
[1777646463177,31.65,78183.55,0.0,0.81653,0.00011,20.96404]
[1777646468859,31.65,78182.55,0.0,0.81645,0.00011,20.97009]
[1777646469335,31.65,78182.55,0.0,0.81645,0.00011,20.97009]
[1777646469382,31.65,78182.55,0.0,0.81645,0.00011,20.97009]
[1777646469582,31.65,78182.55,0.0,0.81645,0.00011,20.97009]
[1777646470425,31.65,78180.62,0.0,0.81624,0.00011,20.98393]
[1777646470475,31.65,78180.62,0.0,0.81624,0.00011,20.98393]
[1777646470577,31.65,78180.62,0.0,0.81624,0.00011,20.98393]
[1777646470873,31.65,78182.28,0.0,0.81642,0.00011,20.97158]
[1777646474606,31.65,78178.74,0.0,0.81606,0.00011,20.99679]
[1777646474714,31.65,78178.74,0.0,0.81606,0.00011,20.99679]
[1777646474826,31.65,78178.74,0.0,0.81606,0.00011,20.99679]
[1777646475490,31.65,78176.95,0.0,0.81587,0.00011,21.00971]
[1777646475559,31.65,78176.95,0.0,0.81587,0.00011,21.00971]
[1777646475583,31.65,78176.95,0.0,0.81587,0.00011,21.00971]
[1777646475908,31.65,78175.91,0.0,0.81576,0.00011,21.01714]
[1777646476383,31.65,78175.91,0.0,0.81576,0.00011,21.01714]
[1777646476587,31.65,78175.91,0.0,0.81576,0.00011,21.01714]
[1777646476915,31.65,78182.8,0.0,0.81649,0.00011,20.96666]
[1777646479240,31.65,78180.55,0.0,0.81626,0.00011,20.9829]
[1777646479289,31.65,78180.55,0.0,0.81626,0.00011,20.9829]
[1777646479329,31.65,78177.04,0.0,0.81589,0.00011,21.00826]
[1777646480507,31.65,78172.74,0.0,0.81543,0.00011,21.03964]
[1777646480558,31.65,78172.74,0.0,0.81543,0.00011,21.03964]
[1777646480579,31.65,78172.74,0.0,0.81543,0.00011,21.03964]
[1777646480943,31.65,78170.65,0.0,0.81521,0.00011,21.05471]
[1777646482957,31.65,78163.56,0.0,0.81446,0.00011,21.10598]
[1777646484380,31.64,78163.16,0.0,0.81442,0.00011,21.10874]
[1777646484436,31.64,78163.16,0.0,0.81442,0.00011,21.10874]
[1777646484580,31.64,78163.16,0.0,0.81442,0.00011,21.10874]
[1777646486017,31.64,78163.29,0.0,0.81443,0.00011,21.10759]
[1777646486059,31.64,78163.29,0.0,0.81443,0.00011,21.10759]
[1777646486086,31.64,78163.29,0.0,0.81443,0.00011,21.10759]
[1777646486108,31.64,78162.1,0.0,0.81431,0.00011,21.11586]
[1777646492094,31.64,78162.78,0.0,0.81442,0.00011,21.10639]
[1777646492096,31.64,78162.78,0.0,0.81442,0.00011,21.10639]
[1777646492334,31.64,78162.47,0.0,0.81439,0.00011,21.10846]
[1777646493365,31.64,78162.94,0.0,0.81444,0.00011,21.10484]
[1777646493446,31.64,78162.94,0.0,0.81444,0.00011,21.10484]
[1777646493589,31.64,78162.94,0.0,0.81444,0.00011,21.10484]
[1777646494035,31.64,78164.39,0.0,0.8146,0.00011,21.09408]
[1777646497407,31.64,78163.34,0.0,0.8145,0.00011,21.10121]
[1777646497412,31.64,78163.34,0.0,0.8145,0.00011,21.10121]
[1777646497578,31.64,78163.34,0.0,0.8145,0.00011,21.10121]
[1777646502099,31.64,78155.68,0.0,0.81369,0.00011,21.15619]
[1777646502832,31.64,78155.68,0.0,0.81369,0.00011,21.15619]
[1777646502884,31.64,78155.68,0.0,0.81369,0.00011,21.15619]
[1777646503083,31.64,78155.68,0.0,0.81369,0.00011,21.15619]
[1777646504113,31.64,78163.68,0.0,0.81455,0.00011,21.0974]
[1777646505120,31.64,78167.5,0.0,0.81496,0.00011,21.06938]
[1777646505644,31.64,78167.5,0.0,0.81496,0.00011,21.06938]
[1777646505701,31.64,78167.5,0.0,0.81496,0.00011,21.06938]
[1777646505832,31.64,78167.5,0.0,0.81496,0.00011,21.06938]
[1777646506087,31.64,78167.5,0.0,0.81496,0.00011,21.06938]
[1777646506127,31.64,78168.43,0.0,0.81506,0.00011,21.06248]
[1777646507948,31.64,78168.71,0.0,0.81509,0.00011,21.06032]
[1777646508078,31.64,78168.71,0.0,0.81509,0.00011,21.06032]
[1777646508094,31.64,78168.71,0.0,0.81509,0.00011,21.06032]
[1777646512096,31.64,78169.1,0.0,0.81514,0.00011,21.05694]
[1777646512161,31.64,78169.1,0.0,0.81514,0.00011,21.05694]
[1777646512328,31.64,78169.1,0.0,0.81514,0.00011,21.05694]
[1777646512844,31.63,78170.79,0.0,0.81533,0.00011,21.04443]
[1777646512965,31.63,78170.79,0.0,0.81533,0.00011,21.04443]
[1777646513084,31.63,78170.79,0.0,0.81533,0.00011,21.04443]
[1777646513191,31.63,78171.45,0.0,0.8154,0.00011,21.03945]
[1777646516212,31.63,78165.73,0.0,0.8148,0.00011,21.08063]
[1777646516924,31.63,78165.73,0.0,0.8148,0.00011,21.08063]
[1777646516971,31.63,78165.73,0.0,0.8148,0.00011,21.08063]
[1777646517079,31.63,78165.73,0.0,0.8148,0.00011,21.08063]
[1777646517443,31.63,78164.7,0.0,0.81469,0.00011,21.08791]
[1777646517497,31.63,78164.7,0.0,0.81469,0.00011,21.08791]
[1777646517581,31.63,78164.7,0.0,0.81469,0.00011,21.08791]
[1777646518226,31.63,78163.99,0.0,0.81462,0.00011,21.09284]
[1777646519233,31.63,78158.79,0.0,0.81406,0.00011,21.13057]
[1777646521249,31.63,78145.03,0.0,0.81259,0.00011,21.23027]
[1777646522255,31.63,78136.71,0.0,0.81169,0.00011,21.29061]
[1777646524253,31.63,78134.06,0.0,0.81141,0.00011,21.30961]
[1777646524305,31.63,78134.06,0.0,0.81141,0.00011,21.30961]
[1777646525812,31.63,78134.34,0.0,0.81145,0.00011,21.307]
[1777646525833,31.63,78134.34,0.0,0.81145,0.00011,21.307]
[1777646525865,31.63,78134.34,0.0,0.81145,0.00011,21.307]
[1777646526101,31.63,78134.34,0.0,0.81145,0.00011,21.307]
[1777646526283,31.63,78134.02,0.0,0.81142,0.00011,21.30903]
[1777646531318,31.63,78137.78,0.0,0.81185,0.00011,21.28021]
[1777646531525,31.63,78137.78,0.0,0.81185,0.00011,21.28021]
[1777646531577,31.63,78137.78,0.0,0.81185,0.00011,21.28021]
[1777646532075,31.63,78137.78,0.0,0.81185,0.00011,21.28021]
[1777646533277,31.63,78136.77,0.0,0.81174,0.00011,21.28728]
[1777646533324,31.63,78136.77,0.0,0.81174,0.00011,21.28728]
[1777646533332,31.62,78136.6,0.0,0.81173,0.00011,21.28824]
[1777646533582,31.62,78136.6,0.0,0.81173,0.00011,21.28824]
[1777646536868,31.62,78139.71,0.0,0.81208,0.00011,21.26465]
[1777646536920,31.62,78139.71,0.0,0.81208,0.00011,21.26465]
[1777646537360,31.62,78137.8,0.0,0.81188,0.00011,21.27825]
[1777646538080,31.62,78137.8,0.0,0.81188,0.00011,21.27825]
[1777646538367,31.62,78136.9,0.0,0.81178,0.00011,21.28448]
[1777646543402,31.62,78137.35,0.0,0.81185,0.00011,21.27962]
[1777646544410,31.62,78137.98,0.0,0.81193,0.00011,21.27473]
[1777646545417,31.62,78138.74,0.0,0.81201,0.00011,21.2689]
[1777646546579,31.62,78138.74,0.0,0.81201,0.00011,21.2689]
[1777646546588,31.62,78138.74,0.0,0.81201,0.00011,21.2689]
[1777646546837,31.62,78138.74,0.0,0.81201,0.00011,21.2689]
[1777646546869,31.62,78139.42,0.0,0.81209,0.00011,21.26366]
[1777646548439,31.62,78137.82,0.0,0.81193,0.00011,21.27473]
[1777646549446,31.61,78136.71,0.0,0.81181,0.00011,21.28251]
[1777646552739,31.61,78136.64,0.0,0.81183,0.00011,21.2789]
[1777646552806,31.61,78136.64,0.0,0.81183,0.00011,21.2789]
[1777646552834,31.61,78136.64,0.0,0.81183,0.00011,21.2789]
[1777646552906,31.61,78140.27,0.0,0.81223,0.00011,21.25217]
[1777646553474,31.61,78141.93,0.0,0.81241,0.00011,21.23979]
[1777646554481,31.61,78149.76,0.0,0.81326,0.00011,21.18236]
[1777646556450,31.61,78152.71,0.0,0.81358,0.00011,21.16054]
[1777646556532,31.61,78152.71,0.0,0.81358,0.00011,21.16054]
[1777646556580,31.61,78152.71,0.0,0.81358,0.00011,21.16054]
[1777646556602,31.61,78154.96,0.0,0.81383,0.00011,21.14383]
[1777646558509,31.61,78159.75,0.0,0.81435,0.00011,21.10837]
[1777646563429,31.61,78163.27,0.0,0.81474,0.00011,21.08162]
[1777646563481,31.61,78163.27,0.0,0.81474,0.00011,21.08162]
[1777646563578,31.61,78163.27,0.0,0.81474,0.00011,21.08162]
[1777646563656,31.61,78164.1,0.0,0.81484,0.00011,21.0753]
[1777646569037,31.6,78160.52,0.0,0.81447,0.00011,21.10035]
[1777646569078,31.6,78160.52,0.0,0.81447,0.00011,21.10035]
[1777646569081,31.6,78160.52,0.0,0.81447,0.00011,21.10035]
[1777646569138,31.6,78152.32,0.0,0.8136,0.00011,21.15964]
[1777646571847,31.6,78149.59,0.0,0.81331,0.00011,21.17923]
[1777646572079,31.6,78149.59,0.0,0.81331,0.00011,21.17923]
[1777646572139,31.6,78149.72,0.0,0.81333,0.00011,21.17764]
[1777646578314,31.6,78149.33,0.0,0.81331,0.00011,21.17924]
[1777646578328,31.6,78149.33,0.0,0.81331,0.00011,21.17924]
[1777646578365,31.6,78151.12,0.0,0.81351,0.00011,21.1656]
[1777646579121,31.6,78151.12,0.0,0.81351,0.00011,21.1656]
[1777646582080,31.6,78151.51,0.0,0.81356,0.00011,21.1622]
[1777646582155,31.6,78152.6,0.0,0.81368,0.00011,21.15399]
[1777646585721,31.59,78151.12,0.0,0.81353,0.00011,21.16368]
[1777646585813,31.59,78151.12,0.0,0.81353,0.00011,21.16368]
[1777646585826,31.59,78151.12,0.0,0.81353,0.00011,21.16368]
[1777646585915,31.59,78151.1,0.0,0.81354,0.00011,21.16336]
[1777646590724,31.59,78149.32,0.0,0.81336,0.00011,21.1751]
[1777646590828,31.59,78149.32,0.0,0.81336,0.00011,21.1751]
[1777646591176,31.59,78149.32,0.0,0.81336,0.00011,21.1751]
[1777646591263,31.59,78149.54,0.0,0.8134,0.00011,21.17288]
[1777646593754,31.59,78154.56,0.0,0.81395,0.00011,21.13569]
[1777646598040,31.59,78156.59,0.0,0.81417,0.00011,21.12011]
[1777646598076,31.59,78156.59,0.0,0.81417,0.00011,21.12011]
[1777646598139,31.59,78158.66,0.0,0.8144,0.00011,21.10477]
[1777646599364,31.59,78158.66,0.0,0.8144,0.00011,21.10477]
[1777646599796,31.59,78170.06,0.0,0.81563,0.00011,21.02088]
[1777646601810,31.58,78176.96,0.0,0.81637,0.00011,20.9699]
[1777646603526,31.58,78176.42,0.0,0.81632,0.00011,20.97364]
[1777646603580,31.58,78176.42,0.0,0.81632,0.00011,20.97364]
[1777646603824,31.58,78176.44,0.0,0.81632,0.00011,20.97329]
[1777646607852,31.58,78180.83,0.0,0.81681,0.00011,20.9399]
[1777646608989,31.58,78180.83,0.0,0.81681,0.00011,20.9399]
[1777646609041,31.58,78180.83,0.0,0.81681,0.00011,20.9399]
[1777646609077,31.58,78180.83,0.0,0.81681,0.00011,20.9399]
[1777646609142,31.58,78180.49,0.0,0.81678,0.00011,20.94208]
[1777646612847,31.58,78180.8,0.0,0.81684,0.00011,20.93536]
[1777646615908,31.58,78184.71,0.0,0.81728,0.00011,20.90551]
[1777646617470,31.58,78184.11,0.0,0.81722,0.00011,20.90964]
[1777646617517,31.58,78184.11,0.0,0.81722,0.00011,20.90964]
[1777646618089,31.58,78184.11,0.0,0.81722,0.00011,20.90964]
[1777646618184,31.58,78183.87,0.0,0.8172,0.00011,20.91085]
[1777646621946,31.57,78186.98,0.0,0.81754,0.00011,20.88752]
[1777646621974,31.57,78186.98,0.0,0.81754,0.00011,20.88752]
[1777646622090,31.57,78186.98,0.0,0.81754,0.00011,20.88752]
[1777646622107,31.57,78191.5,0.0,0.81802,0.00011,20.85415]
[1777646622959,31.57,78195.79,0.0,0.81848,0.00011,20.8225]
[1777646623966,31.57,78200.65,0.0,0.81899,0.00011,20.78669]
[1777646629002,31.57,78204.86,0.0,0.81946,0.00011,20.75426]
[1777646634036,31.57,78204.35,0.0,0.81943,0.00011,20.75606]
[1777646639070,31.56,78206.56,0.0,0.81969,0.00011,20.73822]
[1777646645113,31.56,78207.77,0.0,0.81985,0.00011,20.72678]
[1777646650148,31.55,78201.14,0.0,0.81918,0.00011,20.77354]
[1777646654175,31.55,78208.01,0.0,0.81991,0.00011,20.72254]
[1777646659211,31.55,78209.41,0.0,0.82007,0.00011,20.71156]
[1777646662232,31.55,78205.64,0.0,0.81968,0.00011,20.73888]
[1777646667267,31.55,78202.7,0.0,0.81938,0.00011,20.75966]
[1777646668273,31.55,78196.38,0.0,0.81871,0.00011,20.80588]
[1777646673309,31.55,78199.33,0.0,0.81906,0.00011,20.77953]
[1777646676329,31.55,78205.45,0.0,0.81972,0.00011,20.73399]
[1777646678344,31.55,78210.71,0.0,0.82027,0.00011,20.69506]
[1777646683379,31.54,78212.97,0.0,0.82053,0.00011,20.67717]
[1777646688414,31.54,78212.68,0.0,0.82051,0.00011,20.67831]
[1777646693450,31.54,78209.01,0.0,0.82013,0.00011,20.70498]
[1777646695465,31.54,78204.05,0.0,0.81961,0.00011,20.74131]
[1777646697482,31.54,78193.75,0.0,0.81852,0.00011,20.81685]
[1777646698490,31.54,78189.63,0.0,0.81809,0.00011,20.84679]
[1777646701511,31.54,78185.88,0.0,0.8177,0.00011,20.87353]
[1777646702518,31.54,78174.88,0.0,0.81653,0.00011,20.95427]
[1777646703525,31.54,78170.87,0.0,0.8161,0.00011,20.98364]
[1777646704532,31.54,78162.4,0.0,0.8152,0.00011,21.04561]
[1777646705539,31.54,78154.03,0.0,0.8143,0.00011,21.1067]
[1777646707553,31.54,78152.22,0.0,0.81411,0.00011,21.11948]
[1777646708093,31.54,78152.22,0.0,0.81411,0.00011,21.11948]
[1777646711581,31.54,78147.09,0.0,0.81357,0.00011,21.15605]
[1777646713358,31.54,78147.09,0.0,0.81357,0.00011,21.15605]
[1777646713459,31.53,78143.95,0.0,0.81324,0.00011,21.17843]
[1777646714235,31.53,78143.14,0.0,0.81315,0.00011,21.18435]
[1777646714734,31.53,78143.56,0.0,0.8132,0.00011,21.1809]
[1777646715609,31.53,78145.71,0.0,0.81344,0.00011,21.16482]
[1777646716616,31.53,78148.02,0.0,0.81369,0.00011,21.14758]
[1777646717623,31.53,78148.79,0.0,0.81378,0.00011,21.14163]
[1777646718630,31.53,78150.51,0.0,0.81397,0.00011,21.12873]
[1777646722658,31.53,78154.17,0.0,0.81438,0.00011,21.10075]
[1777646727693,31.53,78153.76,0.0,0.81435,0.00011,21.10295]
[1777646732728,31.53,78153.83,0.0,0.81439,0.00011,21.0982]
[1777646737763,31.52,78153.0,0.0,0.81431,0.00011,21.10344]
[1777646743168,31.52,78153.48,0.0,0.81437,0.00011,21.0993]
[1777646743219,31.52,78162.4,0.0,0.81533,0.00011,21.03385]
[1777646744813,31.52,78166.34,0.0,0.81576,0.00011,21.00488]
[1777646745821,31.52,78174.24,0.0,0.8166,0.00011,20.94675]
[1777646746828,31.52,78185.34,0.0,0.81779,0.00011,20.86499]
[1777646747835,31.52,78179.24,0.0,0.81715,0.00011,20.90955]
[1777646748842,31.52,78175.65,0.0,0.81677,0.00011,20.93563]
[1777646753877,31.52,78178.06,0.0,0.81704,0.00011,20.91652]
[1777646755257,31.52,78178.06,0.0,0.81704,0.00011,20.91652]
[1777646760926,31.51,78180.37,0.0,0.81732,0.00011,20.89772]
[1777646762940,31.51,78191.99,0.0,0.81856,0.00011,20.81193]
[1777646763947,31.51,78193.0,0.0,0.81867,0.00011,20.80436]
[1777646766968,31.51,78198.73,0.0,0.81928,0.00011,20.76188]
[1777646772010,31.51,78199.41,0.0,0.81936,0.00011,20.75641]
[1777646773012,31.51,78205.22,0.0,0.81997,0.00011,20.71358]
[1777646775026,31.51,78209.58,0.0,0.82043,0.00011,20.68144]
[1777646776033,31.51,78214.83,0.0,0.82098,0.00011,20.64279]
[1777646777043,31.51,78218.46,0.0,0.82137,0.0001,20.61593]
[1777646779057,31.51,78223.19,0.0,0.82187,0.0001,20.58092]
[1777646782507,31.51,78224.24,0.0,0.82198,0.0001,20.57307]
[1777646785099,31.51,78233.44,0.0,0.82294,0.0001,20.50503]
[1777646786106,31.51,78237.26,0.0,0.82334,0.0001,20.47668]
[1777646788403,31.51,78235.99,0.0,0.82321,0.0001,20.48591]
[1777646788452,31.51,78235.99,0.0,0.82321,0.0001,20.48591]
[1777646788575,31.51,78235.99,0.0,0.82321,0.0001,20.48591]
[1777646796179,31.51,78234.36,0.0,0.82307,0.0001,20.49408]
[1777646798196,31.51,78239.32,0.0,0.82358,0.0001,20.45764]
[1777646803231,31.51,78237.26,0.0,0.82336,0.0001,20.47346]
[1777646808266,31.51,78236.11,0.0,0.82323,0.0001,20.4825]
[1777646813301,31.51,78235.46,0.0,0.82316,0.0001,20.48781]
[1777646818336,31.51,78237.98,0.0,0.82341,0.0001,20.46975]
[1777646822365,31.51,78242.98,0.0,0.82393,0.0001,20.43336]
[1777646823371,31.51,78249.61,0.0,0.82461,0.0001,20.38467]
[1777646825385,31.51,78256.55,0.0,0.82533,0.0001,20.33343]
[1777646830420,31.52,78258.28,0.0,0.8255,0.0001,20.32106]
[1777646833441,31.52,78263.04,0.0,0.82599,0.0001,20.28614]
[1777646838476,31.52,78265.32,0.0,0.82622,0.0001,20.26967]
[1777646842504,31.52,78268.67,0.0,0.82656,0.0001,20.24533]
[1777646847539,31.52,78266.86,0.0,0.82637,0.0001,20.25934]
[1777646850560,31.52,78260.14,0.0,0.82567,0.0001,20.3094]
[1777646852574,31.52,78257.88,0.0,0.82546,0.0001,20.32273]
[1777646857609,31.52,78256.15,0.0,0.82527,0.0001,20.33573]
[1777646859623,31.52,78264.59,0.0,0.82614,0.0001,20.27344]
[1777646860630,31.52,78268.34,0.0,0.82653,0.0001,20.24584]
[1777646865665,31.52,78270.39,0.0,0.82673,0.0001,20.23136]
[1777646868686,31.52,78266.73,0.0,0.82635,0.0001,20.25877]
[1777646873721,31.52,78268.62,0.0,0.82654,0.0001,20.2452]
[1777646876742,31.52,78260.5,0.0,0.8257,0.0001,20.3056]
[1777646878645,31.52,78265.25,0.0,0.82619,0.0001,20.27057]
[1777646883815,31.52,78266.39,0.0,0.8263,0.0001,20.26225]
[1777646886874,31.52,78273.35,0.0,0.82702,0.0001,20.21077]
[1777646889895,31.52,78280.49,0.0,0.82775,0.0001,20.15774]
[1777646890903,31.52,78286.75,0.0,0.82839,0.0001,20.11142]
[1777646891913,31.52,78298.09,0.0,0.82955,0.0001,20.02754]
[1777646892919,31.52,78304.48,0.0,0.8302,0.0001,19.98016]
[1777646895643,31.52,78299.74,0.0,0.82972,0.0001,20.01516]
[1777646896539,31.52,78299.74,0.0,0.82972,0.0001,20.01516]
[1777646898961,31.52,78293.33,0.0,0.82907,0.0001,20.0623]
[1777646903996,31.52,78294.92,0.0,0.82924,0.0001,20.04989]
[1777646907017,31.52,78277.16,0.0,0.82742,0.0001,20.18159]
[1777646908023,31.52,78275.81,0.0,0.82729,0.0001,20.1915]
[1777646911047,31.52,78284.75,0.0,0.82823,0.0001,20.12163]
[1777646912054,31.52,78288.99,0.0,0.82866,0.0001,20.09028]
[1777646917089,31.52,78291.88,0.0,0.82895,0.0001,20.06926]
[1777646918096,31.52,78305.46,0.0,0.83033,0.0001,19.96882]
[1777646919103,31.52,78310.38,0.0,0.83083,0.0001,19.93238]
[1777646924138,31.52,78302.56,0.0,0.83003,0.0001,19.99066]
[1777646926152,31.52,78309.44,0.0,0.83072,0.0001,19.94007]
[1777646931187,31.52,78311.61,0.0,0.83094,0.0001,19.92399]
[1777646933201,31.52,78319.31,0.0,0.83172,0.0001,19.86705]
[1777646934213,31.52,78324.56,0.0,0.83225,0.0001,19.82805]
[1777646939243,31.52,78330.03,0.0,0.8328,0.0001,19.78739]
[1777646941257,31.52,78334.25,0.0,0.83323,0.0001,19.75615]
[1777646942264,31.52,78340.15,0.0,0.83382,0.0001,19.71246]
[1777646943504,31.52,78340.15,0.0,0.83382,0.0001,19.71246]
[1777646943556,31.52,78340.15,0.0,0.83382,0.0001,19.71246]
[1777646944278,31.52,78350.65,0.0,0.83486,0.0001,19.63481]
[1777646945285,31.52,78356.13,0.0,0.8354,0.0001,19.59437]
[1777646946292,31.52,78352.08,0.0,0.835,0.0001,19.62446]
[1777646951327,31.53,78352.82,0.0,0.83506,0.0001,19.62016]
[1777646954348,31.53,78356.52,0.0,0.83542,0.0001,19.59344]
[1777646959383,31.53,78354.39,0.0,0.83519,0.0001,19.61069]
[1777646964418,31.53,78356.74,0.0,0.8354,0.0001,19.5946]
[1777646966432,31.53,78364.43,0.0,0.83616,0.0001,19.53813]
[1777646967439,31.53,78368.72,0.0,0.83658,0.0001,19.50655]
[1777646969454,31.54,78373.88,0.0,0.83709,0.0001,19.46861]
[1777646970138,31.54,78373.88,0.0,0.83709,0.0001,19.46861]
[1777646971613,31.54,78374.88,0.0,0.83718,0.0001,19.4614]
[1777646972475,31.54,78370.84,0.0,0.8368,0.0001,19.4884]
[1777646973373,31.54,78370.84,0.0,0.8368,0.0001,19.4884]
[1777646974492,31.54,78364.12,0.0,0.83613,0.0001,19.53877]
[1777646976508,31.54,78359.85,0.0,0.8357,0.0001,19.57082]
[1777646981542,31.54,78360.59,0.0,0.83575,0.0001,19.56719]
[1777646984257,31.54,78359.17,0.0,0.8356,0.0001,19.57847]
[1777646985581,31.54,78356.41,0.0,0.83531,0.0001,19.59968]
[1777646985674,31.54,78359.7,0.0,0.83564,0.0001,19.57562]
[1777646987584,31.55,78363.01,0.0,0.83595,0.0001,19.55183]
[1777646992619,31.55,78361.92,0.0,0.83582,0.0001,19.56184]
[1777646996646,31.55,78367.75,0.0,0.83638,0.0001,19.51982]
[1777646997654,31.55,78372.02,0.0,0.8368,0.0001,19.48834]
[1777646998081,31.55,78372.02,0.0,0.8368,0.0001,19.48834]
[1777646998661,31.55,78375.21,0.0,0.83711,0.0001,19.46491]
[1777646999596,31.55,78375.21,0.0,0.83711,0.0001,19.46491]
[1777647004706,31.55,78365.52,0.0,0.83614,0.0001,19.53842]
[1777647006718,31.56,78360.4,0.0,0.83562,0.0001,19.57712]
[1777647007724,31.56,78351.92,0.0,0.83473,0.0001,19.64314]
[1777647009739,31.56,78346.86,0.0,0.83422,0.0001,19.68107]
[1777647011754,31.56,78341.55,0.0,0.83369,0.0001,19.72075]
[1777647012763,31.56,78323.27,0.0,0.83185,0.0001,19.8561]
[1777647013771,31.56,78311.85,0.0,0.83069,0.0001,19.94145]
[1777647014778,31.57,78314.61,0.0,0.83096,0.0001,19.92145]
[1777647015785,31.57,78317.94,0.0,0.8313,0.0001,19.89708]
[1777647020820,31.57,78318.94,0.0,0.83138,0.0001,19.89124]
[1777647021376,31.57,78318.94,0.0,0.83138,0.0001,19.89124]
[1777647023592,31.57,78319.7,0.0,0.83144,0.0001,19.88627]
[1777647027869,31.57,78314.31,0.0,0.83089,0.0001,19.92681]
[1777647028876,31.57,78309.67,0.0,0.83042,0.0001,19.9612]
[1777647029883,31.57,78307.1,0.0,0.83016,0.0001,19.98023]
[1777647031897,31.57,78307.5,0.0,0.83022,0.0001,19.97377]
[1777647033538,31.57,78308.93,0.0,0.83037,0.0001,19.9632]
[1777647033911,31.57,78308.81,0.0,0.83035,0.0001,19.96411]
[1777647034918,31.57,78310.32,0.0,0.83051,0.0001,19.95296]
[1777647036932,31.57,78314.6,0.0,0.83094,0.0001,19.9214]
[1777647037939,31.57,78318.17,0.0,0.8313,0.0001,19.89507]
[1777647039953,31.57,78313.39,0.0,0.83081,0.0001,19.93062]
[1777647041967,31.57,78322.95,0.0,0.83178,0.0001,19.86004]
[1777647045995,31.57,78319.5,0.0,0.83142,0.0001,19.88611]
[1777647051030,31.57,78321.4,0.0,0.83161,0.0001,19.87254]
[1777647054062,31.57,78331.58,0.0,0.83263,0.0001,19.79752]
[1777647055069,31.57,78347.24,0.0,0.83419,0.0001,19.68156]
[1777647056076,31.57,78348.72,0.0,0.83434,0.0001,19.67074]
[1777647058090,31.58,78342.81,0.0,0.83375,0.0001,19.71482]
[1777647060104,31.58,78346.78,0.0,0.83414,0.0001,19.6856]
[1777647065140,31.58,78347.75,0.0,0.83423,0.0001,19.67898]
[1777647067154,31.58,78351.09,0.0,0.83456,0.0001,19.6545]
[1777647068161,31.58,78356.19,0.0,0.83507,0.0001,19.61688]
[1777647071192,31.58,78360.67,0.0,0.8355,0.0001,19.58434]
[1777647073213,31.58,78367.97,0.0,0.83622,0.0001,19.53058]
[1777647075227,31.58,78363.46,0.0,0.83577,0.0001,19.56422]
[1777647076456,31.58,78359.16,0.0,0.83534,0.0001,19.59614]
[1777647081269,31.58,78363.6,0.0,0.83578,0.0001,19.56334]
[1777647084290,31.58,78366.8,0.0,0.8361,0.0001,19.53988]
[1777647087933,31.58,78370.93,0.0,0.8365,0.0001,19.50957]
[1777647090044,31.58,78370.5,0.0,0.83646,0.0001,19.5129]
[1777647092067,31.58,78373.69,0.0,0.8368,0.0001,19.48558]
[1777647092088,31.58,78373.69,0.0,0.8368,0.0001,19.48558]
[1777647092327,31.58,78373.69,0.0,0.8368,0.0001,19.48558]
[1777647093353,31.58,78380.1,0.0,0.83743,0.0001,19.43799]
[1777647094360,31.58,78384.67,0.0,0.83788,0.0001,19.40413]
[1777647096374,31.58,78388.02,0.0,0.83821,0.0001,19.37944]
[1777647101409,31.58,78383.43,0.0,0.83775,0.0001,19.41391]
[1777647103424,31.58,78390.43,0.0,0.83844,0.0001,19.36211]
[1777647106444,31.58,78398.72,0.0,0.83924,0.0001,19.30102]
[1777647107451,31.58,78402.04,0.0,0.83956,0.0001,19.2766]
[1777647109471,31.58,78406.56,0.0,0.84,0.0001,19.24357]
[1777647111484,31.58,78415.38,0.0,0.84085,0.0001,19.17873]
[1777647115113,31.59,78417.24,0.0,0.84102,0.0001,19.16605]
[1777647115513,31.59,78423.36,0.0,0.8416,0.0001,19.12104]
[1777647116447,31.59,78423.36,0.0,0.8416,0.0001,19.12104]
[1777647116520,31.59,78429.44,0.0,0.84219,0.0001,19.07616]
[1777647117527,31.59,78435.07,0.0,0.84273,0.0001,19.03461]
[1777647119541,31.59,78432.42,0.0,0.84247,0.0001,19.05464]
[1777647121193,31.59,78432.58,0.0,0.84248,0.0001,19.05355]
[1777647121245,31.59,78432.58,0.0,0.84248,0.0001,19.05355]
[1777647121329,31.59,78432.58,0.0,0.84248,0.0001,19.05355]
[1777647122562,31.59,78438.17,0.0,0.84301,0.0001,19.01293]
[1777647127597,31.59,78433.48,0.0,0.84254,0.0001,19.04894]
[1777647128604,31.59,78426.37,0.0,0.84185,0.0001,19.102]
[1777647131627,31.59,78432.49,0.0,0.84243,0.0001,19.05787]
[1777647136105,31.6,78434.85,0.0,0.84264,0.0001,19.04153]
[1777647136144,31.6,78434.85,0.0,0.84264,0.0001,19.04153]
[1777647136327,31.6,78434.85,0.0,0.84264,0.0001,19.04153]
[1777647136662,31.6,78435.02,0.0,0.84265,0.0001,19.04058]
[1777647141414,31.6,78436.59,0.0,0.84278,0.0001,19.03059]
[1777647141466,31.6,78436.59,0.0,0.84278,0.0001,19.03059]
[1777647141577,31.6,78436.59,0.0,0.84278,0.0001,19.03059]
[1777647141697,31.6,78436.77,0.0,0.84279,0.0001,19.02981]
[1777647146487,31.61,78437.44,0.0,0.84282,0.0001,19.02775]
[1777647146562,31.61,78437.44,0.0,0.84282,0.0001,19.02775]
[1777647146583,31.61,78437.44,0.0,0.84282,0.0001,19.02775]
[1777647146732,31.61,78435.44,0.0,0.84262,0.0001,19.04315]
[1777647151767,31.61,78432.63,0.0,0.84234,0.0001,19.06313]
[1777647152432,31.61,78432.63,0.0,0.84234,0.0001,19.06313]
[1777647152484,31.61,78432.63,0.0,0.84234,0.0001,19.06313]
[1777647152582,31.61,78432.63,0.0,0.84234,0.0001,19.06313]
[1777647152774,31.61,78435.24,0.0,0.84258,0.0001,19.04431]
[1777647155794,31.61,78441.24,0.0,0.84314,0.0001,19.00158]
[1777647160830,31.62,78441.58,0.0,0.84313,0.0001,19.00211]
[1777647162257,31.62,78440.57,0.0,0.84303,0.0001,19.01021]
[1777647162268,31.62,78440.57,0.0,0.84303,0.0001,19.01021]
[1777647162337,31.62,78440.57,0.0,0.84303,0.0001,19.01021]
[1777647162844,31.62,78441.45,0.0,0.84311,0.0001,19.00429]
[1777647167878,31.63,78438.17,0.0,0.84275,0.0001,19.03164]
[1777647169893,31.63,78431.72,0.0,0.84212,0.0001,19.08056]
[1777647170244,31.63,78431.72,0.0,0.84212,0.0001,19.08056]
[1777647170332,31.63,78431.72,0.0,0.84212,0.0001,19.08056]
[1777647170900,31.63,78431.93,0.0,0.84213,0.0001,19.07952]
[1777647175935,31.63,78430.92,0.0,0.842,0.0001,19.08953]
[1777647180970,31.64,78434.59,0.0,0.84233,0.0001,19.06473]
[1777647181738,31.64,78434.59,0.0,0.84233,0.0001,19.06473]
[1777647181791,31.64,78434.59,0.0,0.84233,0.0001,19.06473]
[1777647181834,31.64,78434.59,0.0,0.84233,0.0001,19.06473]
[1777647181977,31.64,78434.05,0.0,0.84227,0.0001,19.06922]
[1777647186005,31.64,78427.58,0.0,0.84162,0.0001,19.11914]
[1777647187012,31.64,78419.32,0.0,0.84081,0.0001,19.18072]
[1777647189026,31.64,78425.54,0.0,0.84141,0.0001,19.13543]
[1777647190676,31.65,78423.24,0.0,0.84118,0.0001,19.15286]
[1777647190743,31.65,78423.24,0.0,0.84118,0.0001,19.15286]
[1777647190830,31.65,78423.24,0.0,0.84118,0.0001,19.15286]
[1777647191040,31.65,78416.17,0.0,0.84049,0.0001,19.20557]
[1777647196075,31.65,78414.02,0.0,0.84026,0.0001,19.22294]
[1777647201406,31.65,78412.26,0.0,0.84008,0.0001,19.23699]
[1777647201577,31.65,78412.26,0.0,0.84008,0.0001,19.23699]
[1777647201717,31.65,78412.26,0.0,0.84008,0.0001,19.23699]
[1777647201777,31.65,78412.26,0.0,0.84008,0.0001,19.23699]
[1777647201829,31.65,78412.26,0.0,0.84008,0.0001,19.23699]
[1777647201866,31.65,78412.19,0.0,0.84006,0.0001,19.23804]
[1777647203124,31.65,78403.97,0.0,0.83926,0.0001,19.29907]
[1777647205138,31.65,78398.02,0.0,0.83868,0.0001,19.3434]
[1777647206145,31.65,78390.45,0.0,0.83793,0.0001,19.39973]
[1777647207152,31.65,78388.97,0.0,0.83778,0.0001,19.41094]
[1777647208159,31.65,78388.59,0.0,0.83774,0.0001,19.41399]
[1777647209793,31.65,78388.59,0.0,0.83774,0.0001,19.41399]
[1777647209840,31.65,78388.59,0.0,0.83774,0.0001,19.41399]
[1777647210078,31.65,78386.97,0.0,0.83758,0.0001,19.42642]
[1777647210173,31.65,78386.36,0.0,0.83752,0.0001,19.43093]
[1777647212187,31.66,78386.68,0.0,0.83757,0.0001,19.42547]
[1777647213932,31.66,78387.47,0.0,0.83764,0.0001,19.42007]
[1777647214201,31.66,78388.34,0.0,0.83772,0.0001,19.41364]
[1777647216215,31.66,78388.61,0.0,0.83774,0.0001,19.41211]
[1777647217222,31.66,78389.28,0.0,0.83781,0.0001,19.40739]
[1777647218229,31.66,78382.95,0.0,0.83718,0.0001,19.45443]
[1777647219460,31.66,78382.95,0.0,0.83718,0.0001,19.45443]
[1777647219512,31.66,78382.95,0.0,0.83718,0.0001,19.45443]
[1777647219579,31.66,78382.95,0.0,0.83718,0.0001,19.45443]
[1777647219678,31.66,78379.7,0.0,0.83686,0.0001,19.4788]
[1777647220243,31.66,78381.11,0.0,0.83699,0.0001,19.46852]
[1777647221839,31.66,78380.15,0.0,0.8369,0.0001,19.4759]
[1777647222256,31.66,78377.88,0.0,0.83667,0.0001,19.49268]
[1777647223264,31.66,78377.32,0.0,0.83661,0.0001,19.49693]
[1777647224273,31.66,78376.18,0.0,0.8365,0.0001,19.50547]
[1777647225549,31.66,78376.18,0.0,0.8365,0.0001,19.50547]
[1777647225574,31.66,78376.18,0.0,0.8365,0.0001,19.50547]
[1777647225835,31.66,78376.18,0.0,0.8365,0.0001,19.50547]
[1777647225935,31.66,78375.5,0.0,0.83643,0.0001,19.51069]
[1777647226287,31.66,78374.29,0.0,0.83631,0.0001,19.51963]
[1777647227295,31.66,78369.63,0.0,0.83585,0.0001,19.55415]
[1777647228302,31.66,78367.9,0.0,0.83568,0.0001,19.56696]
[1777647229309,31.66,78366.97,0.0,0.83559,0.0001,19.57386]
[1777647230315,31.66,78366.01,0.0,0.83549,0.0001,19.58096]
[1777647234537,31.66,78365.88,0.0,0.83548,0.0001,19.58195]
[1777647234586,31.66,78365.88,0.0,0.83548,0.0001,19.58195]
[1777647234635,31.66,78365.75,0.0,0.83547,0.0001,19.58293]
[1777647235363,31.66,78365.75,0.0,0.83547,0.0001,19.58293]
[1777647235575,31.66,78365.75,0.0,0.83547,0.0001,19.58293]
[1777647235631,31.66,78365.25,0.0,0.83542,0.0001,19.58664]
[1777647236359,31.66,78362.69,0.0,0.83516,0.0001,19.60579]
[1777647237366,31.66,78364.09,0.0,0.8353,0.0001,19.59566]
[1777647241747,31.66,78364.32,0.0,0.83531,0.0001,19.59468]
[1777647241756,31.66,78364.32,0.0,0.83531,0.0001,19.59468]
[1777647241842,31.66,78364.32,0.0,0.83531,0.0001,19.59468]
[1777647241938,31.66,78363.52,0.0,0.83522,0.0001,19.60107]
[1777647242401,31.66,78362.11,0.0,0.83508,0.0001,19.61148]
[1777647243408,31.66,78364.29,0.0,0.8353,0.0001,19.5956]
[1777647244415,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647245747,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647245827,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647245834,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647246053,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647246082,31.66,78369.22,0.0,0.83578,0.0001,19.55943]
[1777647245927,31.66,78376.4,0.0,0.83649,0.0001,19.50658]
[1777647246430,31.66,78375.49,0.0,0.8364,0.0001,19.5133]
[1777647249451,31.66,78372.6,0.0,0.83611,0.0001,19.53504]
[1777647254486,31.67,78372.38,0.0,0.83608,0.0001,19.53717]
[1777647255806,31.67,78372.38,0.0,0.83608,0.0001,19.53717]
[1777647255835,31.67,78372.38,0.0,0.83608,0.0001,19.53717]
[1777647255858,31.67,78372.38,0.0,0.83608,0.0001,19.53717]
[1777647255880,31.67,78371.41,0.0,0.83598,0.0001,19.54443]
[1777647257507,31.67,78370.46,0.0,0.83588,0.0001,19.55184]
[1777647260527,31.67,78371.51,0.0,0.83598,0.0001,19.54497]
[1777647261852,31.67,78371.51,0.0,0.83598,0.0001,19.54497]
[1777647262074,31.67,78371.51,0.0,0.83598,0.0001,19.54497]
[1777647262121,31.67,78372.2,0.0,0.83604,0.0001,19.5405]
[1777647266569,31.67,78373.97,0.0,0.83619,0.0001,19.52869]
[1777647267266,31.67,78373.97,0.0,0.83619,0.0001,19.52869]
[1777647267309,31.67,78373.97,0.0,0.83619,0.0001,19.52869]
[1777647267331,31.67,78373.97,0.0,0.83619,0.0001,19.52869]
[1777647267577,31.67,78374.21,0.0,0.83621,0.0001,19.52725]
[1777647270598,31.67,78371.65,0.0,0.83595,0.0001,19.54716]
[1777647271272,31.67,78371.65,0.0,0.83595,0.0001,19.54716]
[1777647271323,31.67,78371.65,0.0,0.83595,0.0001,19.54716]
[1777647271577,31.67,78371.65,0.0,0.83595,0.0001,19.54716]
[1777647271605,31.67,78364.69,0.0,0.83528,0.0001,19.59534]
[1777647272147,31.67,78364.69,0.0,0.83528,0.0001,19.59534]
[1777647272368,31.67,78364.69,0.0,0.83528,0.0001,19.59534]
[1777647272612,31.67,78353.07,0.0,0.83412,0.0001,19.68137]
[1777647273619,31.68,78345.22,0.0,0.83333,0.0001,19.73964]
[1777647274627,31.68,78342.71,0.0,0.83308,0.0001,19.75841]
[1777647275633,31.68,78341.32,0.0,0.83294,0.0001,19.76888]
[1777647278005,31.68,78341.94,0.0,0.833,0.0001,19.7645]
[1777647278057,31.68,78341.94,0.0,0.833,0.0001,19.7645]
[1777647278079,31.68,78341.94,0.0,0.833,0.0001,19.7645]
[1777647278034,31.68,78340.99,0.0,0.8329,0.0001,19.77188]
[1777647278654,31.68,78342.41,0.0,0.83304,0.0001,19.7614]
[1777647280668,31.68,78338.83,0.0,0.83268,0.0001,19.78816]
[1777647281675,31.68,78337.54,0.0,0.83255,0.0001,19.79781]
[1777647282682,31.68,78339.55,0.0,0.83275,0.0001,19.78309]
[1777647284331,31.68,78338.83,0.0,0.83267,0.0001,19.78853]
[1777647284384,31.68,78338.83,0.0,0.83267,0.0001,19.78853]
[1777647284585,31.68,78338.83,0.0,0.83267,0.0001,19.78853]
[1777647284695,31.68,78338.59,0.0,0.83265,0.0001,19.79043]
[1777647287716,31.68,78337.22,0.0,0.8325,0.0001,19.80085]
[1777647288724,31.68,78335.88,0.0,0.83237,0.0001,19.81082]
[1777647291745,31.68,78331.69,0.0,0.83195,0.0001,19.8419]
[1777647293257,31.68,78331.67,0.0,0.83194,0.0001,19.84209]
[1777647293267,31.68,78331.67,0.0,0.83194,0.0001,19.84209]
[1777647293334,31.68,78331.67,0.0,0.83194,0.0001,19.84209]
[1777647293759,31.68,78332.43,0.0,0.83202,0.0001,19.83649]
[1777647298074,31.68,78332.94,0.0,0.83207,0.0001,19.83276]
[1777647298109,31.68,78322.23,0.0,0.83099,0.0001,19.91175]
[1777647298794,31.68,78312.76,0.0,0.83004,0.0001,19.98152]
[1777647299739,31.68,78312.76,0.0,0.83004,0.0001,19.98152]
[1777647299791,31.68,78312.76,0.0,0.83004,0.0001,19.98152]
[1777647299833,31.68,78312.76,0.0,0.83004,0.0001,19.98152]
[1777647299892,31.68,78312.48,0.0,0.83001,0.0001,19.98332]
[1777647301815,31.68,78310.42,0.0,0.82981,0.0001,19.99832]
[1777647303829,31.68,78313.19,0.0,0.83009,0.0001,19.97758]
[1777647304836,31.68,78317.0,0.0,0.83048,0.0001,19.94934]
[1777647305691,31.68,78317.0,0.0,0.83048,0.0001,19.94934]
[1777647305744,31.68,78317.0,0.0,0.83048,0.0001,19.94934]
[1777647305833,31.68,78317.0,0.0,0.83048,0.0001,19.94934]
[1777647305906,31.68,78317.39,0.0,0.83052,0.0001,19.94626]
[1777647307857,31.68,78318.87,0.0,0.83067,0.0001,19.93528]
[1777647309871,31.68,78320.41,0.0,0.83083,0.0001,19.92381]
[1777647310938,31.68,78320.41,0.0,0.83083,0.0001,19.92381]
[1777647310990,31.68,78320.41,0.0,0.83083,0.0001,19.92381]
[1777647311091,31.68,78321.62,0.0,0.83095,0.0001,19.91482]
[1777647311830,31.68,78321.62,0.0,0.83095,0.0001,19.91482]
[1777647311885,31.68,78325.25,0.0,0.83132,0.0001,19.88799]
[1777647312892,31.68,78326.59,0.0,0.83145,0.0001,19.87811]
[1777647314845,31.68,78326.46,0.0,0.83144,0.0001,19.87901]
[1777647314906,31.68,78329.1,0.0,0.83171,0.0001,19.85952]
[1777647315511,31.68,78329.1,0.0,0.83171,0.0001,19.85952]
[1777647316117,31.68,78334.13,0.0,0.83221,0.0001,19.82224]
[1777647316920,31.68,78336.31,0.0,0.83243,0.0001,19.80603]
[1777647318934,31.68,78337.84,0.0,0.83259,0.0001,19.79452]
[1777647319941,31.68,78335.18,0.0,0.83232,0.0001,19.81405]
[1777647321954,31.68,78337.17,0.0,0.83253,0.0001,19.79913]
[1777647322962,31.68,78339.99,0.0,0.83281,0.0001,19.77823]
[1777647324975,31.68,78336.97,0.0,0.83251,0.0001,19.80071]
[1777647327997,31.68,78335.27,0.0,0.83233,0.0001,19.81344]
[1777647329004,31.68,78333.27,0.0,0.83213,0.0001,19.82823]
[1777647334039,31.68,78333.31,0.0,0.83216,0.0001,19.82459]
[1777647337060,31.68,78335.39,0.0,0.83236,0.0001,19.80937]
[1777647338066,31.68,78336.99,0.0,0.83252,0.0001,19.79744]
[1777647340081,31.68,78339.14,0.0,0.83274,0.0001,19.78139]
[1777647342095,31.68,78342.54,0.0,0.83308,0.0001,19.75615]
[1777647343102,31.68,78346.88,0.0,0.83352,0.0001,19.72409]
[1777647344109,31.68,78351.87,0.0,0.83402,0.0001,19.68726]
[1777647345116,31.68,78350.11,0.0,0.83384,0.0001,19.70029]
[1777647347129,31.68,78351.13,0.0,0.83394,0.0001,19.69283]
[1777647349144,31.68,78352.45,0.0,0.83407,0.0001,19.68316]
[1777647353831,31.68,78351.58,0.0,0.83398,0.0001,19.68979]
[1777647354179,31.68,78351.31,0.0,0.83395,0.0001,19.69182]
[1777647357200,31.68,78349.18,0.0,0.83374,0.0001,19.70759]
[1777647358207,31.68,78353.22,0.0,0.83414,0.0001,19.67775]
[1777647359214,31.68,78361.0,0.0,0.83492,0.0001,19.62034]
[1777647360221,31.68,78364.57,0.0,0.83527,0.0001,19.59409]
[1777647361228,31.68,78363.55,0.0,0.83517,0.0001,19.60176]
[1777647363242,31.68,78365.34,0.0,0.83534,0.0001,19.58883]
[1777647364249,31.68,78366.14,0.0,0.83542,0.0001,19.58309]
[1777647365610,31.68,78369.17,0.0,0.83572,0.0001,19.56068]
[1777647366263,31.68,78371.1,0.0,0.83591,0.0001,19.54642]
[1777647367269,31.68,78372.2,0.0,0.83602,0.0001,19.53831]
[1777647369284,31.68,78371.23,0.0,0.83592,0.0001,19.54554]
[1777647370291,31.68,78369.7,0.0,0.83577,0.0001,19.55686]
[1777647372305,31.68,78370.65,0.0,0.83586,0.0001,19.54987]
[1777647374164,31.68,78374.39,0.0,0.83623,0.0001,19.52234]
[1777647374319,31.68,78375.53,0.0,0.83634,0.0001,19.51392]
[1777647375325,31.68,78373.92,0.0,0.83618,0.0001,19.52589]
[1777647381367,31.68,78373.88,0.0,0.83616,0.0001,19.52741]
[1777647384389,31.68,78370.25,0.0,0.8358,0.0001,19.55459]
[1777647386068,31.68,78366.97,0.0,0.83547,0.0001,19.57907]
[1777647386405,31.68,78363.89,0.0,0.83517,0.0001,19.60181]
[1777647389425,31.68,78361.18,0.0,0.83489,0.0001,19.62236]
[1777647391538,31.68,78371.98,0.0,0.83598,0.0001,19.53919]
[1777647392447,31.68,78375.83,0.0,0.83636,0.0001,19.51079]
[1777647395468,31.68,78374.18,0.0,0.83619,0.0001,19.52323]
[1777647398489,31.68,78373.27,0.0,0.8361,0.0001,19.5302]
[1777647403524,31.68,78374.33,0.0,0.8362,0.0001,19.52282]
[1777647407125,31.69,78376.49,0.0,0.83641,0.0001,19.50738]
[1777647408559,31.69,78377.04,0.0,0.83646,0.0001,19.50347]
[1777647409565,31.69,78376.26,0.0,0.83638,0.0001,19.50938]
[1777647413596,31.69,78376.85,0.0,0.83643,0.0001,19.50565]
[1777647416617,31.69,78376.02,0.0,0.83634,0.0001,19.51228]
[1777647418631,31.69,78374.35,0.0,0.83617,0.0001,19.52493]
[1777647421652,31.69,78375.78,0.0,0.83631,0.0001,19.51483]
[1777647422659,31.69,78378.38,0.0,0.83656,0.0001,19.4958]
[1777647423666,31.69,78380.72,0.0,0.83679,0.0001,19.47872]
[1777647424673,31.69,78381.41,0.0,0.83686,0.0001,19.47363]
[1777647425680,31.69,78382.4,0.0,0.83696,0.0001,19.46632]
[1777647426687,31.69,78383.66,0.0,0.83708,0.0001,19.45726]
[1777647428701,31.69,78383.29,0.0,0.83704,0.0001,19.46027]
[1777647430715,31.69,78382.86,0.0,0.83699,0.0001,19.46395]
[1777647431722,31.69,78382.25,0.0,0.83693,0.0001,19.46848]
[1777647432729,31.69,78376.66,0.0,0.83638,0.0001,19.50977]
[1777647433736,31.69,78374.58,0.0,0.83617,0.0001,19.52509]
[1777647436757,31.69,78371.42,0.0,0.83585,0.0001,19.54891]
[1777647441792,31.69,78371.63,0.0,0.83587,0.0001,19.54803]
[1777647443807,31.69,78370.1,0.0,0.83571,0.0001,19.55957]
[1777647446896,31.69,78369.2,0.0,0.83562,0.0001,19.56652]
[1777647447903,31.69,78368.25,0.0,0.83552,0.0001,19.57362]
[1777647449917,31.69,78369.03,0.0,0.8356,0.0001,19.56802]
[1777647450924,31.7,78369.91,0.0,0.83568,0.0001,19.56159]
[1777647454951,31.7,78372.16,0.0,0.83592,0.0001,19.54177]
[1777647455958,31.7,78374.77,0.0,0.83618,0.0001,19.52258]
[1777647458980,31.7,78371.96,0.0,0.8359,0.0001,19.54365]
[1777647464015,31.7,78371.89,0.0,0.83589,0.0001,19.54459]
[1777647467038,31.7,78370.14,0.0,0.83571,0.0001,19.55773]
[1777647469053,31.7,78368.21,0.0,0.83552,0.0001,19.57216]
[1777647470060,31.7,78367.02,0.0,0.8354,0.0001,19.58099]
[1777647471067,31.7,78367.96,0.0,0.83549,0.0001,19.57408]
[1777647472074,31.7,78369.71,0.0,0.83567,0.0001,19.5612]
[1777647473081,31.7,78371.15,0.0,0.83581,0.0001,19.55062]
[1777647474088,31.7,78374.15,0.0,0.8361,0.0001,19.52854]
[1777647475149,31.7,78382.0,0.0,0.83687,0.0001,19.47068]
[1777647476102,31.7,78384.77,0.0,0.83714,0.0001,19.4504]
[1777647477109,31.7,78385.13,0.0,0.83718,0.0001,19.44795]
[1777647478116,31.7,78384.35,0.0,0.8371,0.0001,19.45391]
[1777647479123,31.7,78385.0,0.0,0.83716,0.0001,19.44932]
[1777647480130,31.7,78380.26,0.0,0.83669,0.0001,19.48452]
[1777647481137,31.7,78374.18,0.0,0.83609,0.0001,19.52955]
[1777647482144,31.7,78375.41,0.0,0.83621,0.0001,19.52056]
[1777647483151,31.7,78377.21,0.0,0.83639,0.0001,19.50737]
[1777647484158,31.7,78375.81,0.0,0.83625,0.0001,19.51782]
[1777647486172,31.7,78371.45,0.0,0.83581,0.0001,19.55017]
[1777647487179,31.7,78358.29,0.0,0.83451,0.0001,19.64748]
[1777647488188,31.7,78357.04,0.0,0.83438,0.0001,19.65678]
[1777647489193,31.7,78354.71,0.0,0.83415,0.0001,19.67403]
[1777647490200,31.7,78341.99,0.0,0.83288,0.0001,19.7679]
[1777647491207,31.7,78335.47,0.0,0.83223,0.0001,19.81589]
[1777647496242,31.7,78336.23,0.0,0.83231,0.0001,19.80962]
[1777647497249,31.7,78332.39,0.0,0.83193,0.0001,19.83779]
[1777647498256,31.7,78328.04,0.0,0.8315,0.0001,19.86962]
[1777647499574,31.7,78326.95,0.0,0.83139,0.0001,19.87738]
[1777647499846,31.7,78326.95,0.0,0.83139,0.0001,19.87738]
[1777647500270,31.7,78327.4,0.0,0.83144,0.0001,19.87384]
[1777647502284,31.7,78329.38,0.0,0.83164,0.0001,19.85883]
[1777647504298,31.7,78323.38,0.0,0.83104,0.0001,19.90282]
[1777647506373,31.7,78321.06,0.0,0.83081,0.0001,19.91979]
[1777647510340,31.7,78318.57,0.0,0.83056,0.0001,19.93777]
[1777647512354,31.7,78324.8,0.0,0.83122,0.0001,19.88817]
[1777647513361,31.7,78327.36,0.0,0.83147,0.0001,19.86926]
[1777647516382,31.7,78328.68,0.0,0.83161,0.0001,19.85946]
[1777647517389,31.7,78330.93,0.0,0.83183,0.0001,19.84288]
[1777647518396,31.7,78329.34,0.0,0.83168,0.0001,19.85418]
[1777647519403,31.7,78328.01,0.0,0.83155,0.0001,19.86354]
[1777647521417,31.69,78329.92,0.0,0.83175,0.0001,19.849]
[1777647526452,31.69,78328.15,0.0,0.83158,0.0001,19.86132]
[1777647531803,31.69,78327.57,0.0,0.83153,0.0001,19.86535]
[1777647534507,31.69,78325.32,0.0,0.83131,0.0001,19.88154]
[1777647535515,31.69,78321.86,0.0,0.83096,0.0001,19.90697]
[1777647538536,31.69,78320.46,0.0,0.83082,0.0001,19.91702]
[1777647542566,31.69,78324.39,0.0,0.83122,0.0001,19.88772]
[1777647543573,31.69,78328.18,0.0,0.8316,0.0001,19.85975]
[1777647546594,31.69,78325.88,0.0,0.83137,0.0001,19.87651]
[1777647547600,31.69,78323.93,0.0,0.83118,0.0001,19.89068]
[1777647548608,31.69,78326.55,0.0,0.83145,0.0001,19.87115]
[1777647549615,31.69,78330.18,0.0,0.83181,0.0001,19.84419]
[1777647550622,31.69,78332.14,0.0,0.83201,0.0001,19.82958]
[1777647551629,31.69,78328.41,0.0,0.83164,0.0001,19.85693]
[1777647552636,31.69,78325.53,0.0,0.83135,0.0001,19.87797]
[1777647556664,31.69,78327.76,0.0,0.83159,0.0001,19.86069]
[1777647561699,31.68,78326.67,0.0,0.83149,0.0001,19.86776]
[1777647566734,31.68,78329.23,0.0,0.83176,0.0001,19.84782]
[1777647568748,31.68,78330.91,0.0,0.83194,0.0001,19.83505]
[1777647570763,31.68,78326.3,0.0,0.83148,0.0001,19.86868]
[1777647572777,31.68,78327.78,0.0,0.83165,0.0001,19.85382]
[1777647573784,31.68,78324.48,0.0,0.83133,0.0001,19.87795]
[1777647575798,31.68,78321.44,0.0,0.83102,0.0001,19.8999]
[1777647576805,31.68,78318.04,0.0,0.83069,0.0001,19.92471]
[1777647577812,31.68,78315.71,0.0,0.83045,0.0001,19.9416]
[1777647578819,31.68,78311.47,0.0,0.83003,0.0001,19.97255]
[1777647579826,31.68,78315.23,0.0,0.83041,0.0001,19.94451]
[1777647581840,31.68,78317.71,0.0,0.83067,0.0001,19.92567]
[1777647582847,31.68,78324.34,0.0,0.83134,0.0001,19.87654]
[1777647583854,31.68,78331.94,0.0,0.83211,0.0001,19.82032]
[1777647584861,31.68,78339.95,0.0,0.83292,0.0001,19.76089]
[1777647587882,31.67,78342.34,0.0,0.83316,0.0001,19.74282]
[1777647588889,31.67,78349.5,0.0,0.83388,0.0001,19.68975]
[1777647589896,31.67,78352.01,0.0,0.83413,0.0001,19.67106]
[1777647594931,31.67,78352.03,0.0,0.83414,0.0001,19.67024]
[1777647597952,31.67,78349.91,0.0,0.83394,0.0001,19.68551]
[1777647599842,31.67,78350.04,0.0,0.83395,0.0001,19.68427]
[1777647599967,31.67,78349.99,0.0,0.83395,0.0001,19.68464]
[1777647600973,31.67,78347.92,0.0,0.83374,0.0001,19.69978]
[1777647601980,31.67,78336.87,0.0,0.83264,0.0001,19.78139]
[1777647602988,31.67,78335.88,0.0,0.83254,0.0001,19.78865]
[1777647605009,31.67,78333.38,0.0,0.83229,0.0001,19.80696]
[1777647606009,31.67,78332.01,0.0,0.83215,0.0001,19.81698]
[1777647609030,31.67,78330.64,0.0,0.83202,0.0001,19.82677]
[1777647611044,31.67,78332.2,0.0,0.83218,0.0001,19.81505]
[1777647614065,31.67,78329.98,0.0,0.83196,0.0001,19.83112]
[1777647614508,31.67,78329.98,0.0,0.83196,0.0001,19.83112]
[1777647614876,31.67,78329.98,0.0,0.83196,0.0001,19.83112]
[1777647615476,31.67,78326.88,0.0,0.83165,0.0001,19.85378]
[1777647616079,31.67,78319.45,0.0,0.8309,0.0001,19.90857]
[1777647618093,31.67,78318.95,0.0,0.83086,0.0001,19.91189]
[1777647619100,31.67,78316.74,0.0,0.83064,0.0001,19.92797]
[1777647621113,31.67,78314.64,0.0,0.83043,0.0001,19.943]
[1777647624135,31.67,78312.84,0.0,0.83025,0.0001,19.95615]
[1777647628164,31.67,78292.24,0.0,0.82816,0.0001,20.10764]
[1777647629505,31.67,78292.24,0.0,0.82816,0.0001,20.10764]
[1777647629507,31.67,78271.65,0.0,0.82606,0.0001,20.25905]
[1777647630178,31.67,78278.63,0.0,0.82677,0.0001,20.20768]
[1777647631185,31.67,78279.68,0.0,0.82691,0.0001,20.1962]
[1777647632141,31.67,78279.68,0.0,0.82691,0.0001,20.1962]
[1777647632259,31.67,78279.68,0.0,0.82691,0.0001,20.1962]
[1777647632357,31.67,78267.16,0.0,0.82562,0.0001,20.2881]
[1777647632845,31.67,78267.16,0.0,0.82562,0.0001,20.2881]
[1777647633199,31.67,78263.07,0.0,0.8252,0.0001,20.318]
[1777647634209,31.66,78262.63,0.0,0.82516,0.0001,20.32094]
[1777647639262,31.66,78270.11,0.0,0.82595,0.0001,20.26494]
[1777647641276,31.66,78270.24,0.0,0.82597,0.0001,20.26337]
[1777647643290,31.66,78274.17,0.0,0.82638,0.0001,20.23381]
[1777647643994,31.66,78274.17,0.0,0.82638,0.0001,20.23381]
[1777647646353,31.66,78276.53,0.0,0.82663,0.0001,20.21556]
[1777647646432,31.66,78273.73,0.0,0.82636,0.0001,20.23536]
[1777647647470,31.66,78273.73,0.0,0.82636,0.0001,20.23536]
[1777647648325,31.66,78281.32,0.0,0.82714,0.0001,20.17908]
[1777647649332,31.66,78289.11,0.0,0.82794,0.0001,20.12131]
[1777647651346,31.65,78288.11,0.0,0.82785,0.0001,20.12807]
[1777647651579,31.65,78288.11,0.0,0.82785,0.0001,20.12807]
[1777647652354,31.65,78291.72,0.0,0.82822,0.0001,20.10122]
[1777647655375,31.65,78295.22,0.0,0.82859,0.0001,20.07451]
[1777647657607,31.65,78296.3,0.0,0.8287,0.0001,20.06635]
[1777647658396,31.65,78301.56,0.0,0.82924,0.0001,20.02717]
[1777647660410,31.65,78296.78,0.0,0.82876,0.0001,20.06207]
[1777647661417,31.65,78289.52,0.0,0.82802,0.0001,20.11537]
[1777647662424,31.65,78286.16,0.0,0.82768,0.0001,20.13986]
[1777647665445,31.65,78294.94,0.0,0.82859,0.0001,20.07431]
[1777647667459,31.65,78298.08,0.0,0.82892,0.0001,20.05079]
[1777647668352,31.65,78298.08,0.0,0.82892,0.0001,20.05079]
[1777647668366,31.65,78298.08,0.0,0.82892,0.0001,20.05079]
[1777647668583,31.65,78297.62,0.0,0.82887,0.0001,20.05401]
[1777647672496,31.65,78301.86,0.0,0.82931,0.0001,20.02208]
[1777647674509,31.65,78307.24,0.0,0.82986,0.0001,19.98217]
[1777647675623,31.65,78307.04,0.0,0.82984,0.0001,19.98357]
[1777647676523,31.65,78304.2,0.0,0.82956,0.0001,20.0044]
[1777647677529,31.65,78298.18,0.0,0.82895,0.0001,20.04865]
[1777647679544,31.64,78291.2,0.0,0.82824,0.0001,20.09969]
[1777647680551,31.64,78285.46,0.0,0.82766,0.0001,20.14175]
[1777647681558,31.64,78279.71,0.0,0.82707,0.0001,20.18382]
[1777647685599,31.64,78278.55,0.0,0.82697,0.0001,20.19135]
[1777647685652,31.64,78278.55,0.0,0.82697,0.0001,20.19135]
[1777647685833,31.64,78278.55,0.0,0.82697,0.0001,20.19135]
[1777647687602,31.64,78271.2,0.0,0.82623,0.0001,20.24444]
[1777647689151,31.64,78271.2,0.0,0.82623,0.0001,20.24444]
[1777647689250,31.64,78265.23,0.0,0.82561,0.0001,20.28833]
[1777647691587,31.64,78264.68,0.0,0.82556,0.0001,20.29229]
[1777647691629,31.64,78265.64,0.0,0.82568,0.0001,20.2812]
[1777647692636,31.64,78269.31,0.0,0.82607,0.0001,20.25396]
[1777647694650,31.64,78273.27,0.0,0.82648,0.0001,20.22444]
[1777647695657,31.64,78265.98,0.0,0.82573,0.0001,20.27794]
[1777647697674,31.64,78260.75,0.0,0.8252,0.0001,20.31595]
[1777647699649,31.64,78262.48,0.0,0.82538,0.0001,20.30297]
[1777647699668,31.64,78262.48,0.0,0.82538,0.0001,20.30297]
[1777647699757,31.64,78262.48,0.0,0.82538,0.0001,20.30297]
[1777647700616,31.64,78263.41,0.0,0.82548,0.0001,20.29589]
[1777647700835,31.64,78263.41,0.0,0.82548,0.0001,20.29589]
[1777647700935,31.64,78269.46,0.0,0.8261,0.0001,20.25115]
[1777647702440,31.64,78269.46,0.0,0.8261,0.0001,20.25115]
[1777647702496,31.64,78269.46,0.0,0.8261,0.0001,20.25115]
[1777647702579,31.64,78269.46,0.0,0.8261,0.0001,20.25115]
[1777647703716,31.63,78274.39,0.0,0.82662,0.0001,20.21402]
[1777647704723,31.63,78266.06,0.0,0.82577,0.0001,20.27499]
[1777647707744,31.63,78267.42,0.0,0.82593,0.0001,20.26368]
[1777647709478,31.63,78267.42,0.0,0.82593,0.0001,20.26368]
[1777647709530,31.63,78267.42,0.0,0.82593,0.0001,20.26368]
[1777647709592,31.63,78267.42,0.0,0.82593,0.0001,20.26368]
[1777647709758,31.63,78260.21,0.0,0.82519,0.0001,20.31654]
[1777647712779,31.63,78249.95,0.0,0.82413,0.0001,20.39177]
[1777647713786,31.63,78251.65,0.0,0.82431,0.0001,20.37909]
[1777647716807,31.63,78264.04,0.0,0.8256,0.0001,20.28729]
[1777647717815,31.63,78274.87,0.0,0.82672,0.0001,20.20707]
[1777647718822,31.63,78272.27,0.0,0.82645,0.0001,20.22585]
[1777647719829,31.63,78267.52,0.0,0.82597,0.0001,20.26046]
[1777647721843,31.62,78263.83,0.0,0.8256,0.0001,20.28698]
[1777647723865,31.62,78260.5,0.0,0.82526,0.0001,20.31124]
[1777647723917,31.62,78260.5,0.0,0.82526,0.0001,20.31124]
[1777647724085,31.62,78260.5,0.0,0.82526,0.0001,20.31124]
[1777647728892,31.62,78255.52,0.0,0.82476,0.0001,20.34645]
[1777647729899,31.62,78236.98,0.0,0.82284,0.0001,20.48261]
[1777647730906,31.62,78231.84,0.0,0.82231,0.0001,20.52003]
[1777647732919,31.61,78225.95,0.0,0.82175,0.0001,20.55941]
[1777647736084,31.59,78207.33,0.0,0.81995,0.00011,20.6846]
[1777647736960,31.58,78195.07,0.0,0.81873,0.00011,20.76931]
[1777647737961,31.58,78187.48,0.0,0.81796,0.00011,20.82222]
[1777647739974,31.57,78179.67,0.0,0.81721,0.00011,20.874]
[1777647740982,31.56,78184.55,0.0,0.81778,0.00011,20.83414]
[1777647742996,31.55,78188.93,0.0,0.81835,0.00011,20.79496]
[1777647744008,31.54,78182.55,0.0,0.81771,0.00011,20.83881]
[1777647746100,31.53,78184.22,0.0,0.81794,0.00011,20.82303]
[1777647746133,31.53,78184.22,0.0,0.81794,0.00011,20.82303]
[1777647746329,31.53,78184.22,0.0,0.81794,0.00011,20.82303]
[1777647746428,31.53,78185.17,0.0,0.81809,0.00011,20.81277]
[1777647750045,31.51,78189.04,0.0,0.81863,0.00011,20.77509]
[1777647752059,31.51,78193.59,0.0,0.81914,0.00011,20.73758]
[1777647757064,31.51,78196.49,0.0,0.81946,0.00011,20.71535]
[1777647757094,31.51,78202.39,0.0,0.82009,0.00011,20.67156]
[1777647760115,31.5,78207.23,0.0,0.82061,0.00011,20.63496]
[1777647762055,31.5,78207.78,0.0,0.82068,0.00011,20.63044]
[1777647762090,31.5,78207.78,0.0,0.82068,0.00011,20.63044]
[1777647762107,31.5,78207.78,0.0,0.82068,0.00011,20.63044]
[1777647762710,31.5,78208.07,0.0,0.82071,0.00011,20.62785]
[1777647762837,31.5,78208.07,0.0,0.82071,0.00011,20.62785]
[1777647763488,31.5,78211.73,0.0,0.8211,0.00011,20.60044]
[1777647764143,31.5,78218.76,0.0,0.82185,0.00011,20.54822]
[1777647766157,31.5,78223.05,0.0,0.82231,0.0001,20.51592]
[1777647768171,31.5,78232.67,0.0,0.82332,0.0001,20.44438]
[1777647769178,31.5,78242.19,0.0,0.82432,0.0001,20.3739]
[1777647770185,31.5,78247.52,0.0,0.82488,0.0001,20.33421]
[1777647773206,31.5,78243.99,0.0,0.82452,0.0001,20.35946]
[1777647775220,31.49,78248.23,0.0,0.82497,0.0001,20.32758]
[1777647778858,31.49,78248.87,0.0,0.82505,0.0001,20.32194]
[1777647778910,31.49,78248.87,0.0,0.82505,0.0001,20.32194]
[1777647779081,31.49,78248.87,0.0,0.82505,0.0001,20.32194]
[1777647784283,31.49,78249.42,0.0,0.82514,0.0001,20.31551]
[1777647784868,31.49,78249.42,0.0,0.82514,0.0001,20.31551]
[1777647784921,31.49,78249.42,0.0,0.82514,0.0001,20.31551]
[1777647785079,31.49,78249.42,0.0,0.82514,0.0001,20.31551]
[1777647790325,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647791311,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647791345,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647791361,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647791417,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647791582,31.49,78244.22,0.0,0.8246,0.0001,20.35342]
[1777647797374,31.48,78243.54,0.0,0.82455,0.0001,20.35701]
[1777647801366,31.48,78242.74,0.0,0.82448,0.0001,20.36229]
[1777647801419,31.48,78242.74,0.0,0.82448,0.0001,20.36229]
[1777647801578,31.48,78242.74,0.0,0.82448,0.0001,20.36229]
[1777647807446,31.48,78247.15,0.0,0.82495,0.0001,20.32888]
[1777647808453,31.48,78261.08,0.0,0.82639,0.0001,20.22576]
[1777647809460,31.48,78265.67,0.0,0.82687,0.0001,20.19138]
[1777647810466,31.48,78265.96,0.0,0.8269,0.0001,20.18895]
[1777647812481,31.48,78271.95,0.0,0.82755,0.0001,20.14062]
[1777647813297,31.48,78271.95,0.0,0.82755,0.0001,20.14062]
[1777647813417,31.48,78271.95,0.0,0.82755,0.0001,20.14062]
[1777647813488,31.48,78279.39,0.0,0.82832,0.0001,20.08531]
[1777647814495,31.48,78286.36,0.0,0.82903,0.0001,20.03349]
[1777647816509,31.48,78290.56,0.0,0.82946,0.0001,20.00226]
[1777647820537,31.48,78299.4,0.0,0.83036,0.0001,19.93688]
[1777647822552,31.48,78292.96,0.0,0.82971,0.0001,19.98417]
[1777647823559,31.48,78288.95,0.0,0.82931,0.0001,20.01365]
[1777647825573,31.48,78296.48,0.0,0.83008,0.0001,19.95747]
[1777647826620,31.48,78296.48,0.0,0.83008,0.0001,19.95747]
[1777647826624,31.48,78296.48,0.0,0.83008,0.0001,19.95747]
[1777647826832,31.48,78295.65,0.0,0.82999,0.0001,19.96372]
[1777647827587,31.48,78291.48,0.0,0.82957,0.0001,19.99473]
[1777647828594,31.48,78287.83,0.0,0.82919,0.0001,20.02183]
[1777647829601,31.48,78282.95,0.0,0.82869,0.0001,20.058]
[1777647832206,31.48,78282.45,0.0,0.82864,0.0001,20.06162]
[1777647832233,31.48,78282.45,0.0,0.82864,0.0001,20.06162]
[1777647832333,31.48,78282.45,0.0,0.82864,0.0001,20.06162]
[1777647835643,31.48,78286.61,0.0,0.82907,0.0001,20.03067]
[1777647837475,31.48,78286.58,0.0,0.82907,0.0001,20.03089]
[1777647837526,31.48,78286.58,0.0,0.82907,0.0001,20.03089]
[1777647837579,31.48,78286.58,0.0,0.82907,0.0001,20.03089]
[1777647842692,31.48,78285.19,0.0,0.82893,0.0001,20.04106]
[1777647843699,31.48,78295.46,0.0,0.82998,0.0001,19.96487]
[1777647844706,31.48,78295.25,0.0,0.82996,0.0001,19.96648]
[1777647845709,31.48,78295.25,0.0,0.82996,0.0001,19.96648]
[1777647845795,31.48,78295.33,0.0,0.82996,0.0001,19.96594]
[1777647845835,31.48,78295.33,0.0,0.82996,0.0001,19.96594]
[1777647850748,31.48,78291.76,0.0,0.8296,0.0001,19.99259]
[1777647855585,31.48,78290.83,0.0,0.8295,0.0001,19.9995]
[1777647855637,31.48,78290.83,0.0,0.8295,0.0001,19.9995]
[1777647855842,31.48,78290.48,0.0,0.82947,0.0001,20.00207]
[1777647857798,31.48,78286.68,0.0,0.82908,0.0001,20.03023]
[1777647858804,31.48,78292.75,0.0,0.8297,0.0001,19.98518]
[1777647860252,31.48,78292.75,0.0,0.8297,0.0001,19.98518]
[1777647860304,31.48,78292.75,0.0,0.8297,0.0001,19.98518]
[1777647860329,31.48,78292.75,0.0,0.8297,0.0001,19.98518]
[1777647861826,31.48,78287.67,0.0,0.82918,0.0001,20.02289]
[1777647862833,31.48,78281.16,0.0,0.82851,0.0001,20.0711]
[1777647864223,31.48,78281.16,0.0,0.82851,0.0001,20.0711]
[1777647864245,31.48,78281.16,0.0,0.82851,0.0001,20.0711]
[1777647864329,31.48,78281.16,0.0,0.82851,0.0001,20.0711]
[1777647865854,31.48,78257.82,0.0,0.82611,0.0001,20.24376]
[1777647866861,31.48,78248.34,0.0,0.82513,0.0001,20.31379]
[1777647867868,31.48,78248.11,0.0,0.82511,0.0001,20.3153]
[1777647870889,31.48,78252.67,0.0,0.82559,0.0001,20.281]
[1777647872903,31.48,78257.89,0.0,0.82616,0.0001,20.23857]
[1777647875426,31.47,78257.7,0.0,0.82614,0.0001,20.23987]
[1777647875476,31.47,78257.7,0.0,0.82614,0.0001,20.23987]
[1777647875587,31.47,78257.7,0.0,0.82614,0.0001,20.23987]
[1777647880959,31.47,78256.96,0.0,0.82607,0.0001,20.24449]
[1777647881799,31.47,78256.96,0.0,0.82607,0.0001,20.24449]
[1777647881832,31.47,78256.96,0.0,0.82607,0.0001,20.24449]
[1777647881852,31.47,78256.96,0.0,0.82607,0.0001,20.24449]
[1777647883100,31.47,78256.86,0.0,0.82606,0.0001,20.2451]
[1777647883328,31.47,78256.86,0.0,0.82606,0.0001,20.2451]
[1777647889016,31.47,78269.35,0.0,0.82737,0.0001,20.15134]
[1777647890024,31.47,78285.31,0.0,0.82901,0.0001,20.03283]
[1777647891031,31.47,78289.55,0.0,0.82945,0.0001,20.00131]
[1777647894052,31.47,78294.69,0.0,0.82997,0.0001,19.96304]
[1777647898080,31.47,78299.36,0.0,0.83045,0.0001,19.92838]
[1777647900094,31.47,78275.06,0.0,0.82795,0.0001,20.10944]
[1777647901772,31.47,78275.06,0.0,0.82795,0.0001,20.10944]
[1777647901101,31.47,78266.89,0.0,0.82714,0.0001,20.16808]
[1777647902256,31.47,78266.89,0.0,0.82714,0.0001,20.16808]
[1777647902362,31.46,78261.6,0.0,0.82663,0.0001,20.20468]
[1777647905903,31.45,78261.22,0.0,0.82667,0.0001,20.20139]
[1777647911171,31.45,78264.33,0.0,0.82701,0.0001,20.17728]
[1777647912696,31.45,78264.33,0.0,0.82701,0.0001,20.17728]
[1777647912775,31.45,78264.33,0.0,0.82701,0.0001,20.17728]
[1777647912835,31.45,78265.69,0.0,0.82715,0.0001,20.1668]
[1777647915247,31.45,78267.33,0.0,0.82732,0.0001,20.15441]
[1777647915300,31.45,78267.33,0.0,0.82732,0.0001,20.15441]
[1777647915325,31.45,78267.33,0.0,0.82732,0.0001,20.15441]
[1777647915401,31.45,78267.5,0.0,0.82734,0.0001,20.15291]
[1777647918930,31.45,78270.95,0.0,0.82771,0.0001,20.12657]
[1777647918982,31.45,78270.95,0.0,0.82771,0.0001,20.12657]
[1777647919083,31.45,78270.95,0.0,0.82771,0.0001,20.12657]
[1777647921946,31.45,78273.24,0.0,0.82795,0.0001,20.10903]
[1777647921957,31.45,78273.24,0.0,0.82795,0.0001,20.10903]
[1777647922076,31.45,78273.24,0.0,0.82795,0.0001,20.10903]
[1777647922249,31.45,78272.47,0.0,0.82788,0.0001,20.11459]
[1777647926791,31.45,78273.68,0.0,0.82801,0.0001,20.10518]
[1777647926835,31.45,78271.88,0.0,0.82782,0.0001,20.1184]
[1777647926889,31.45,78271.88,0.0,0.82782,0.0001,20.1184]
[1777647926905,31.45,78271.88,0.0,0.82782,0.0001,20.1184]
[1777647927084,31.45,78271.88,0.0,0.82782,0.0001,20.1184]
[1777647930541,31.44,78273.57,0.0,0.828,0.0001,20.1055]
[1777647930578,31.44,78273.57,0.0,0.828,0.0001,20.1055]
[1777647930595,31.44,78273.57,0.0,0.828,0.0001,20.1055]
[1777647930741,31.44,78273.57,0.0,0.828,0.0001,20.1055]
[1777647930827,31.44,78273.57,0.0,0.828,0.0001,20.1055]
[1777647930798,31.44,78272.84,0.0,0.82793,0.0001,20.11071]
[1777647932941,31.44,78272.36,0.0,0.8279,0.0001,20.11066]
[1777647932954,31.44,78272.36,0.0,0.8279,0.0001,20.11066]
[1777647933080,31.44,78272.36,0.0,0.8279,0.0001,20.11066]
[1777647934767,31.44,78273.4,0.0,0.82801,0.0001,20.10285]
[1777647936649,31.44,78277.62,0.0,0.82845,0.0001,20.0714]
[1777647936688,31.44,78277.62,0.0,0.82845,0.0001,20.0714]
[1777647936827,31.44,78277.62,0.0,0.82845,0.0001,20.0714]
[1777647936789,31.44,78280.05,0.0,0.8287,0.0001,20.05334]
[1777647938029,31.44,78279.95,0.0,0.82869,0.0001,20.05408]
[1777647938044,31.44,78279.95,0.0,0.82869,0.0001,20.05408]
[1777647938083,31.44,78279.95,0.0,0.82869,0.0001,20.05408]
[1777647941384,31.44,78271.98,0.0,0.82787,0.0001,20.11319]
[1777647942138,31.44,78271.98,0.0,0.82787,0.0001,20.11319]
[1777647942189,31.44,78271.98,0.0,0.82787,0.0001,20.11319]
[1777647942332,31.44,78271.98,0.0,0.82787,0.0001,20.11319]
[1777647942848,31.44,78269.05,0.0,0.82757,0.0001,20.13484]
[1777647942853,31.44,78269.05,0.0,0.82757,0.0001,20.13484]
[1777647943077,31.44,78269.05,0.0,0.82757,0.0001,20.13484]
[1777647943398,31.44,78267.74,0.0,0.82743,0.0001,20.14444]
[1777647948434,31.44,78259.42,0.0,0.82658,0.0001,20.20544]
[1777647949440,31.44,78252.66,0.0,0.82589,0.0001,20.25531]
[1777647950906,31.44,78248.75,0.0,0.82548,0.0001,20.28399]
[1777647951078,31.44,78248.75,0.0,0.82548,0.0001,20.28399]
[1777647952774,31.44,78247.9,0.0,0.8254,0.0001,20.28997]
[1777647954477,31.44,78258.66,0.0,0.82652,0.0001,20.21016]
[1777647955528,31.44,78258.66,0.0,0.82652,0.0001,20.21016]
[1777647955577,31.44,78258.66,0.0,0.82652,0.0001,20.21016]
[1777647955717,31.44,78258.66,0.0,0.82652,0.0001,20.21016]
[1777647959021,31.44,78258.9,0.0,0.82655,0.0001,20.20743]
[1777647959034,31.44,78258.9,0.0,0.82655,0.0001,20.20743]
[1777647959077,31.44,78258.9,0.0,0.82655,0.0001,20.20743]
[1777647959796,31.44,78258.9,0.0,0.82655,0.0001,20.20743]
[1777647959834,31.44,78258.9,0.0,0.82655,0.0001,20.20743]
[1777647959833,31.44,78256.01,0.0,0.82626,0.0001,20.22831]
[1777647959873,31.44,78256.01,0.0,0.82626,0.0001,20.22831]
[1777647962530,31.44,78256.98,0.0,0.82637,0.0001,20.22084]
[1777647962577,31.44,78256.98,0.0,0.82637,0.0001,20.22084]
[1777647962631,31.44,78258.28,0.0,0.82651,0.0001,20.21092]
[1777647964135,31.44,78259.85,0.0,0.82667,0.0001,20.19901]
[1777647964141,31.44,78259.85,0.0,0.82667,0.0001,20.19901]
[1777647964328,31.44,78259.85,0.0,0.82667,0.0001,20.19901]
[1777647966368,31.43,78264.13,0.0,0.82712,0.0001,20.16678]
[1777647966420,31.43,78264.13,0.0,0.82712,0.0001,20.16678]
[1777647966576,31.43,78264.13,0.0,0.82712,0.0001,20.16678]
[1777647966620,31.43,78263.22,0.0,0.82703,0.0001,20.17331]
[1777647969072,31.43,78261.53,0.0,0.82686,0.0001,20.18539]
[1777647969124,31.43,78261.53,0.0,0.82686,0.0001,20.18539]
[1777647969328,31.43,78261.53,0.0,0.82686,0.0001,20.18539]
[1777647971633,31.43,78260.14,0.0,0.82672,0.0001,20.19522]
[1777647971685,31.43,78260.14,0.0,0.82672,0.0001,20.19522]
[1777647971830,31.43,78260.14,0.0,0.82672,0.0001,20.19522]
[1777647971735,31.43,78259.12,0.0,0.82662,0.0001,20.20252]
[1777647971922,31.43,78259.12,0.0,0.82662,0.0001,20.20252]
[1777647975631,31.43,78239.49,0.0,0.8246,0.0001,20.34676]
[1777647977639,31.43,78235.39,0.0,0.82417,0.0001,20.37691]
[1777647982057,31.43,78238.27,0.0,0.82449,0.0001,20.35477]
[1777647982085,31.43,78238.27,0.0,0.82449,0.0001,20.35477]
[1777647982198,31.43,78238.27,0.0,0.82449,0.0001,20.35477]
[1777647982673,31.43,78238.15,0.0,0.82448,0.0001,20.35547]
[1777647984923,31.43,78237.46,0.0,0.82441,0.0001,20.36001]
[1777647985080,31.43,78237.46,0.0,0.82441,0.0001,20.36001]
[1777647985695,31.43,78237.6,0.0,0.82443,0.0001,20.35859]
[1777647986702,31.43,78230.55,0.0,0.8237,0.0001,20.41038]
[1777647989654,31.43,78234.52,0.0,0.82412,0.0001,20.3807]
[1777647989713,31.43,78234.52,0.0,0.82412,0.0001,20.3807]
[1777647989827,31.43,78234.52,0.0,0.82412,0.0001,20.3807]
[1777647989783,31.42,78236.67,0.0,0.82435,0.0001,20.36448]
[1777647994544,31.42,78235.42,0.0,0.82425,0.0001,20.3697]
[1777647994583,31.42,78235.42,0.0,0.82425,0.0001,20.3697]
[1777647994596,31.42,78235.42,0.0,0.82425,0.0001,20.3697]
[1777647994776,31.42,78235.42,0.0,0.82425,0.0001,20.3697]
[1777647994827,31.42,78235.42,0.0,0.82425,0.0001,20.3697]
[1777647994877,31.42,78237.26,0.0,0.82444,0.0001,20.35596]
[1777647996772,31.42,78243.37,0.0,0.82508,0.0001,20.31055]
[1777648000320,31.42,78240.32,0.0,0.82476,0.0001,20.333]
[1777648000328,31.42,78240.32,0.0,0.82476,0.0001,20.333]
[1777648000563,31.42,78240.32,0.0,0.82476,0.0001,20.333]
[1777648000649,31.42,78240.32,0.0,0.82476,0.0001,20.333]
[1777648000828,31.42,78240.32,0.0,0.82476,0.0001,20.333]
[1777648000895,31.42,78239.33,0.0,0.82466,0.0001,20.34009]
[1777648005327,31.42,78235.77,0.0,0.82431,0.0001,20.36535]
[1777648005378,31.42,78235.77,0.0,0.82431,0.0001,20.36535]
[1777648005575,31.42,78235.77,0.0,0.82431,0.0001,20.36535]
[1777648005836,31.42,78235.72,0.0,0.82431,0.0001,20.36544]
[1777648010871,31.42,78236.22,0.0,0.82438,0.0001,20.36033]
[1777648013891,31.42,78244.43,0.0,0.82524,0.0001,20.29875]
[1777648014730,31.42,78244.43,0.0,0.82524,0.0001,20.29875]
[1777648014782,31.42,78244.43,0.0,0.82524,0.0001,20.29875]
[1777648014835,31.42,78244.43,0.0,0.82524,0.0001,20.29875]
[1777648014899,31.42,78245.44,0.0,0.82535,0.0001,20.29108]
[1777648019934,31.41,78246.5,0.0,0.82547,0.0001,20.28233]
[1777648020941,31.41,78240.56,0.0,0.82486,0.0001,20.32617]
[1777648021948,31.41,78228.6,0.0,0.82361,0.0001,20.41451]
[1777648022956,31.41,78227.42,0.0,0.82349,0.0001,20.42289]
[1777648023643,31.41,78227.42,0.0,0.82349,0.0001,20.42289]
[1777648023696,31.41,78227.42,0.0,0.82349,0.0001,20.42289]
[1777648023837,31.41,78227.42,0.0,0.82349,0.0001,20.42289]
[1777648023904,31.41,78227.42,0.0,0.8235,0.0001,20.42253]
[1777648026984,31.41,78220.71,0.0,0.82281,0.0001,20.47113]
[1777648029107,31.41,78217.55,0.0,0.82248,0.00011,20.49411]
[1777648029159,31.41,78217.55,0.0,0.82248,0.00011,20.49411]
[1777648029331,31.41,78217.55,0.0,0.82248,0.00011,20.49411]
[1777648029426,31.41,78217.67,0.0,0.8225,0.00011,20.49278]
[1777648032019,31.41,78222.95,0.0,0.82307,0.0001,20.45246]
[1777648033026,31.41,78228.2,0.0,0.82363,0.0001,20.41323]
[1777648035041,31.4,78239.63,0.0,0.82483,0.0001,20.32793]
[1777648036325,31.4,78239.63,0.0,0.82483,0.0001,20.32793]
[1777648036391,31.4,78239.63,0.0,0.82483,0.0001,20.32793]
[1777648036577,31.4,78239.63,0.0,0.82483,0.0001,20.32793]
[1777648036648,31.4,78242.11,0.0,0.82509,0.0001,20.30923]
[1777648042268,31.4,78243.53,0.0,0.82527,0.0001,20.2969]
[1777648042306,31.4,78243.53,0.0,0.82527,0.0001,20.2969]
[1777648042328,31.4,78243.53,0.0,0.82527,0.0001,20.2969]
[1777648042407,31.4,78243.7,0.0,0.82529,0.0001,20.29527]
[1777648048886,31.4,78239.88,0.0,0.82491,0.0001,20.32247]
[1777648048938,31.4,78239.88,0.0,0.82491,0.0001,20.32247]
[1777648048987,31.4,78236.76,0.0,0.82459,0.0001,20.34521]
[1777648049077,31.4,78236.76,0.0,0.82459,0.0001,20.34521]
[1777648051153,31.4,78231.25,0.0,0.82404,0.0001,20.38217]
[1777648052726,31.4,78231.25,0.0,0.82404,0.0001,20.38217]
[1777648052745,31.4,78231.25,0.0,0.82404,0.0001,20.38217]
[1777648052835,31.4,78231.25,0.0,0.82404,0.0001,20.38217]
[1777648052923,31.4,78228.07,0.0,0.82371,0.0001,20.40526]
[1777648055181,31.39,78217.51,0.0,0.82261,0.00011,20.48269]
[1777648056187,31.39,78210.52,0.0,0.82188,0.00011,20.53418]
[1777648059114,31.39,78208.39,0.0,0.82166,0.00011,20.54934]
[1777648059284,31.39,78208.39,0.0,0.82166,0.00011,20.54934]
[1777648059333,31.39,78208.39,0.0,0.82166,0.00011,20.54934]
[1777648059364,31.39,78208.46,0.0,0.82168,0.00011,20.5485]
[1777648063237,31.39,78198.42,0.0,0.82063,0.00011,20.62155]
[1777648064536,31.39,78198.42,0.0,0.82063,0.00011,20.62155]
[1777648064970,31.39,78192.19,0.0,0.81998,0.00011,20.66679]
[1777648067756,31.39,78192.77,0.0,0.82005,0.00011,20.66208]
[1777648067835,31.39,78192.77,0.0,0.82005,0.00011,20.66208]
[1777648067932,31.39,78192.28,0.0,0.82001,0.00011,20.66489]
[1777648068088,31.39,78192.28,0.0,0.82001,0.00011,20.66489]
[1777648069283,31.39,78193.35,0.0,0.82012,0.00011,20.65699]
[1777648069334,31.39,78193.35,0.0,0.82012,0.00011,20.65699]
[1777648069432,31.38,78195.79,0.0,0.82039,0.00011,20.63856]
[1777648075321,31.38,78196.04,0.0,0.82044,0.00011,20.63453]
[1777648076711,31.38,78196.04,0.0,0.82044,0.00011,20.63453]
[1777648076764,31.38,78196.04,0.0,0.82044,0.00011,20.63453]
[1777648076827,31.38,78196.04,0.0,0.82044,0.00011,20.63453]
[1777648076909,31.38,78194.25,0.0,0.82026,0.00011,20.64703]
[1777648077334,31.38,78199.83,0.0,0.82085,0.00011,20.60578]
[1777648082881,31.38,78203.02,0.0,0.82121,0.00011,20.58061]
[1777648082930,31.38,78203.02,0.0,0.82121,0.00011,20.58061]
[1777648082895,31.37,78199.11,0.0,0.82081,0.00011,20.60852]
[1777648083080,31.37,78199.11,0.0,0.82081,0.00011,20.60852]
[1777648083377,31.37,78199.16,0.0,0.82082,0.00011,20.60815]
[1777648084384,31.37,78204.83,0.0,0.82143,0.00011,20.56569]
[1777648086536,31.37,78205.89,0.0,0.82154,0.00011,20.55738]
[1777648086582,31.37,78205.89,0.0,0.82154,0.00011,20.55738]
[1777648086802,31.37,78208.0,0.0,0.82177,0.00011,20.54132]
[1777648087257,31.37,78208.0,0.0,0.82177,0.00011,20.54132]
[1777648089825,31.37,78208.41,0.0,0.82183,0.00011,20.53744]
[1777648089875,31.37,78211.45,0.0,0.82216,0.00011,20.51418]
[1777648090426,31.37,78217.72,0.0,0.82282,0.00011,20.46773]
[1777648095464,31.37,78218.19,0.0,0.82289,0.00011,20.46277]
[1777648097476,31.36,78224.68,0.0,0.82358,0.0001,20.41394]
[1777648100421,31.36,78228.47,0.0,0.82399,0.0001,20.38499]
[1777648100471,31.36,78228.47,0.0,0.82399,0.0001,20.38499]
[1777648100577,31.36,78228.47,0.0,0.82399,0.0001,20.38499]
[1777648100634,31.36,78228.33,0.0,0.82398,0.0001,20.38559]
[1777648106539,31.36,78227.35,0.0,0.82391,0.0001,20.39011]
[1777648110548,31.36,78227.7,0.0,0.82397,0.0001,20.38619]
[1777648111888,31.35,78228.29,0.0,0.82404,0.0001,20.38137]
[1777648111941,31.35,78228.29,0.0,0.82404,0.0001,20.38137]
[1777648112033,31.35,78231.57,0.0,0.82441,0.0001,20.3527]
[1777648112078,31.35,78231.57,0.0,0.82441,0.0001,20.3527]
[1777648112581,31.35,78230.51,0.0,0.8243,0.0001,20.36057]
[1777648117615,31.35,78229.65,0.0,0.82424,0.0001,20.36492]
[1777648119273,31.35,78229.44,0.0,0.82422,0.0001,20.36607]
[1777648119292,31.35,78229.44,0.0,0.82422,0.0001,20.36607]
[1777648119330,31.35,78229.44,0.0,0.82422,0.0001,20.36607]
[1777648119630,31.35,78232.27,0.0,0.82452,0.0001,20.34466]
[1777648121644,31.35,78238.53,0.0,0.82519,0.0001,20.29745]
[1777648125572,31.34,78234.89,0.0,0.82482,0.0001,20.32351]
[1777648125628,31.34,78234.89,0.0,0.82482,0.0001,20.32351]
[1777648125832,31.34,78234.89,0.0,0.82482,0.0001,20.32351]
[1777648125928,31.34,78233.44,0.0,0.82468,0.0001,20.33353]
[1777648127771,31.34,78234.12,0.0,0.82475,0.0001,20.32848]
[1777648130708,31.34,78240.2,0.0,0.82541,0.0001,20.28192]
[1777648131181,31.34,78240.2,0.0,0.82541,0.0001,20.28192]
[1777648131230,31.34,78240.2,0.0,0.82541,0.0001,20.28192]
[1777648131833,31.34,78240.2,0.0,0.82541,0.0001,20.28192]
[1777648131930,31.34,78240.85,0.0,0.82548,0.0001,20.27647]
[1777648138765,31.34,78240.05,0.0,0.82542,0.0001,20.28056]
[1777648139223,31.34,78240.05,0.0,0.82542,0.0001,20.28056]
[1777648139275,31.34,78240.05,0.0,0.82542,0.0001,20.28056]
[1777648139831,31.34,78240.05,0.0,0.82542,0.0001,20.28056]
[1777648139928,31.33,78239.49,0.0,0.82537,0.0001,20.28409]
[1777648140778,31.33,78247.69,0.0,0.82623,0.0001,20.22314]
[1777648141924,31.33,78247.69,0.0,0.82623,0.0001,20.22314]
[1777648142025,31.33,78255.15,0.0,0.82701,0.0001,20.16708]
[1777648147828,31.33,78255.63,0.0,0.82707,0.0001,20.16253]
[1777648152864,31.33,78255.58,0.0,0.82708,0.0001,20.16177]
[1777648156045,31.33,78255.86,0.0,0.82712,0.0001,20.15928]
[1777648156895,31.33,78250.06,0.0,0.82652,0.0001,20.202]
[1777648161927,31.33,78247.9,0.0,0.82632,0.0001,20.2164]
[1777648166962,31.32,78248.7,0.0,0.82642,0.0001,20.2091]
[1777648169022,31.32,78248.26,0.0,0.82638,0.0001,20.21209]
[1777648171998,31.32,78241.55,0.0,0.82572,0.0001,20.25734]
[1777648173004,31.32,78237.19,0.0,0.82527,0.0001,20.28942]
[1777648174011,31.32,78243.71,0.0,0.82595,0.0001,20.24055]
[1777648175018,31.32,78251.9,0.0,0.82681,0.0001,20.17921]
[1777648176025,31.32,78268.13,0.0,0.82849,0.0001,20.05792]
[1777648177032,31.32,78275.84,0.0,0.82929,0.0001,20.00019]
[1777648178039,31.32,78279.7,0.0,0.82969,0.0001,19.97121]
[1777648179046,31.32,78283.94,0.0,0.83013,0.0001,19.93943]
[1777648180054,31.32,78287.84,0.0,0.83053,0.0001,19.91]
[1777648185089,31.31,78290.65,0.0,0.83084,0.0001,19.88754]
[1777648186537,31.31,78291.69,0.0,0.83095,0.0001,19.87951]
[1777648187108,31.31,78291.69,0.0,0.83095,0.0001,19.87951]
[1777648187154,31.31,78291.65,0.0,0.83095,0.0001,19.87954]
[1777648187328,31.31,78291.65,0.0,0.83095,0.0001,19.87954]
[1777648190125,31.31,78295.42,0.0,0.83134,0.0001,19.85068]
[1777648193146,31.31,78292.07,0.0,0.83101,0.0001,19.87523]
[1777648198181,31.31,78293.84,0.0,0.83121,0.0001,19.86048]
[1777648201928,31.31,78287.72,0.0,0.83059,0.0001,19.90534]
[1777648202463,31.31,78294.65,0.0,0.8313,0.0001,19.8533]
[1777648203216,31.3,78300.13,0.0,0.83187,0.0001,19.81213]
[1777648204223,31.3,78304.98,0.0,0.83236,0.0001,19.77571]
[1777648205230,31.3,78320.5,0.0,0.83394,0.0001,19.65956]
[1777648206237,31.3,78332.26,0.0,0.83513,0.0001,19.57122]
[1777648207244,31.3,78336.0,0.0,0.83551,0.0001,19.54293]
[1777648208251,31.3,78343.38,0.0,0.83625,0.0001,19.48745]
[1777648212280,31.3,78347.26,0.0,0.83665,0.0001,19.45758]
[1777648215300,31.3,78343.49,0.0,0.83628,0.0001,19.48514]
[1777648216307,31.3,78323.26,0.0,0.83425,0.0001,19.63658]
[1777648217314,31.3,78315.76,0.0,0.83349,0.0001,19.69263]
[1777648219626,31.3,78319.51,0.0,0.83387,0.0001,19.66448]
[1777648220339,31.3,78315.79,0.0,0.83349,0.0001,19.69224]
[1777648221346,31.3,78307.55,0.0,0.83266,0.0001,19.75373]
[1777648222353,31.3,78294.9,0.0,0.83138,0.0001,19.84803]
[1777648223360,31.3,78292.56,0.0,0.83114,0.0001,19.86521]
[1777648224367,31.3,78299.75,0.0,0.83188,0.0001,19.81121]
[1777648229402,31.3,78297.02,0.0,0.83161,0.0001,19.83044]
[1777648230409,31.3,78290.71,0.0,0.83097,0.0001,19.87727]
[1777648232423,31.29,78286.82,0.0,0.83061,0.0001,19.90209]
[1777648234441,31.29,78291.78,0.0,0.83112,0.0001,19.86437]
[1777648235445,31.29,78298.53,0.0,0.83182,0.0001,19.81368]
[1777648240483,31.29,78297.76,0.0,0.83175,0.0001,19.81823]
[1777648243504,31.29,78291.67,0.0,0.83114,0.0001,19.86302]
[1777648244511,31.29,78285.88,0.0,0.83055,0.0001,19.90597]
[1777648249546,31.29,78282.64,0.0,0.83024,0.0001,19.92852]
[1777648254581,31.28,78280.43,0.0,0.83004,0.0001,19.94319]
[1777648259616,31.28,78280.57,0.0,0.83008,0.0001,19.94017]
[1777648263644,31.28,78286.43,0.0,0.8307,0.0001,19.89503]
[1777648268679,31.27,78294.45,0.0,0.83154,0.0001,19.8337]
[1777648269686,31.27,78301.64,0.0,0.83227,0.0001,19.77978]
[1777648274721,31.27,78301.37,0.0,0.83225,0.0001,19.78123]
[1777648275729,31.27,78312.14,0.0,0.83335,0.0001,19.70061]
[1777648276736,31.27,78312.87,0.0,0.83343,0.0001,19.69487]
[1777648281771,31.27,78311.2,0.0,0.83326,0.0001,19.70685]
[1777648285799,31.27,78315.93,0.0,0.83375,0.0001,19.67091]
[1777648290834,31.27,78318.8,0.0,0.83406,0.0001,19.64824]
[1777648291840,31.27,78326.9,0.0,0.8349,0.0001,19.58392]
[1777648296876,31.27,78326.94,0.0,0.83491,0.0001,19.58309]
[1777648299898,31.27,78321.15,0.0,0.83433,0.0001,19.62603]
[1777648301912,31.27,78317.28,0.0,0.83394,0.0001,19.65463]
[1777648306947,31.26,78315.75,0.0,0.8338,0.0001,19.66504]
[1777648308961,31.26,78322.05,0.0,0.83444,0.0001,19.61746]
[1777648310975,31.26,78326.96,0.0,0.83494,0.0001,19.58036]
[1777648316012,31.26,78329.37,0.0,0.83519,0.0001,19.56183]
[1777648321045,31.26,78331.44,0.0,0.83541,0.0001,19.54586]
[1777648322054,31.26,78335.81,0.0,0.83585,0.0001,19.51305]
[1777648326247,31.26,78334.08,0.0,0.83568,0.0001,19.52582]
[1777648333131,31.26,78340.85,0.0,0.83636,0.0001,19.47435]
[1777648334138,31.26,78345.69,0.0,0.83685,0.0001,19.438]
[1777648335145,31.26,78351.89,0.0,0.83747,0.0001,19.39155]
[1777648336152,31.26,78355.32,0.0,0.83781,0.0001,19.36562]
[1777648337159,31.26,78358.95,0.0,0.83818,0.0001,19.33836]
[1777648338166,31.26,78362.73,0.0,0.83855,0.0001,19.30978]
[1777648339173,31.26,78373.29,0.0,0.8396,0.0001,19.23043]
[1777648340180,31.26,78378.58,0.0,0.84013,0.0001,19.19066]
[1777648341187,31.26,78375.29,0.0,0.8398,0.0001,19.21527]
[1777648342194,31.26,78372.01,0.0,0.83948,0.0001,19.23977]
[1777648345215,31.26,78375.97,0.0,0.83988,0.0001,19.20976]
[1777648348235,31.26,78379.83,0.0,0.84026,0.0001,19.18063]
[1777648353273,31.26,78378.85,0.0,0.84019,0.0001,19.18433]
[1777648357301,31.26,78375.04,0.0,0.83981,0.0001,19.21264]
[1777648359315,31.26,78382.66,0.0,0.84057,0.0001,19.15536]
[1777648360321,31.26,78388.49,0.0,0.84114,0.0001,19.11165]
[1777648362020,31.26,78388.49,0.0,0.84114,0.0001,19.11165]
[1777648362056,31.26,78388.49,0.0,0.84114,0.0001,19.11165]
[1777648362078,31.26,78388.49,0.0,0.84114,0.0001,19.11165]
[1777648367371,31.26,78390.41,0.0,0.84132,0.0001,19.09771]
[1777648369385,31.26,78397.26,0.0,0.84199,0.0001,19.04654]
[1777648370392,31.26,78401.28,0.0,0.84238,0.0001,19.01655]
[1777648372705,31.26,78397.83,0.0,0.84204,0.0001,19.04279]
[1777648374420,31.26,78401.4,0.0,0.84238,0.0001,19.01635]
[1777648376434,31.26,78407.04,0.0,0.84293,0.0001,18.97445]
[1777648377441,31.26,78410.19,0.0,0.84324,0.0001,18.95083]
[1777648378448,31.26,78415.57,0.0,0.84376,0.0001,18.91052]
[1777648380068,31.26,78419.94,0.0,0.84418,0.0001,18.87784]
[1777648381181,31.26,78419.94,0.0,0.84418,0.0001,18.87784]
[1777648381471,31.26,78426.08,0.0,0.84477,0.0001,18.83209]
[1777648383486,31.26,78429.72,0.0,0.84512,0.0001,18.80498]
[1777648388521,31.26,78430.13,0.0,0.84516,0.0001,18.80195]
[1777648392549,31.26,78423.82,0.0,0.84455,0.0001,18.84933]
[1777648393557,31.26,78420.83,0.0,0.84426,0.0001,18.87173]
[1777648398591,31.26,78423.76,0.0,0.84453,0.0001,18.85058]
[1777648401613,31.26,78418.17,0.0,0.84399,0.0001,18.89301]
[1777648406648,31.26,78417.33,0.0,0.84389,0.0001,18.90009]
[1777648408661,31.26,78414.45,0.0,0.84361,0.0001,18.92201]
[1777648409669,31.26,78410.97,0.0,0.84327,0.0001,18.94824]
[1777648410676,31.26,78405.06,0.0,0.84269,0.0001,18.99291]
[1777648415711,31.27,78406.2,0.0,0.84281,0.0001,18.9823]
[1777648418732,31.27,78409.47,0.0,0.84311,0.0001,18.95868]
[1777648419745,31.27,78418.07,0.0,0.84394,0.0001,18.89454]
[1777648420748,31.27,78434.86,0.0,0.84556,0.0001,18.76885]
[1777648421754,31.27,78435.21,0.0,0.84559,0.0001,18.76657]
[1777648422763,31.27,78438.58,0.0,0.84591,0.0001,18.74167]
[1777648423697,31.27,78438.58,0.0,0.84591,0.0001,18.74167]
[1777648423770,31.27,78441.57,0.0,0.8462,0.0001,18.71964]
[1777648424777,31.27,78447.72,0.0,0.84678,0.0001,18.67372]
[1777648425784,31.27,78460.96,0.0,0.84804,0.0001,18.57472]
[1777648426791,31.27,78464.22,0.0,0.84835,0.0001,18.55065]
[1777648431829,31.28,78467.84,0.0,0.84867,9e-05,18.52561]
[1777648432732,31.28,78467.84,0.0,0.84867,9e-05,18.52561]
[1777648437873,31.28,78465.29,0.0,0.84839,0.0001,18.54735]
[1777648443225,31.28,78465.79,0.0,0.84842,0.0001,18.5452]
[1777648443277,31.28,78465.79,0.0,0.84842,0.0001,18.5452]
[1777648443325,31.28,78465.79,0.0,0.84842,0.0001,18.5452]
[1777648443387,31.28,78465.87,0.0,0.84842,0.0001,18.54541]
[1777648444922,31.28,78457.5,0.0,0.84762,0.0001,18.60851]
[1777648446936,31.29,78450.46,0.0,0.84694,0.0001,18.66186]
[1777648451971,31.29,78449.99,0.0,0.84688,0.0001,18.66647]
[1777648453336,31.29,78449.99,0.0,0.84688,0.0001,18.66647]
[1777648453388,31.29,78449.99,0.0,0.84688,0.0001,18.66647]
[1777648453370,31.29,78450.21,0.0,0.8469,0.0001,18.66526]
[1777648453574,31.29,78450.21,0.0,0.8469,0.0001,18.66526]
[1777648453985,31.29,78449.77,0.0,0.84685,0.0001,18.66856]
[1777648457006,31.29,78441.01,0.0,0.84601,0.0001,18.73471]
[1777648462041,31.29,78443.97,0.0,0.84628,0.0001,18.71305]
[1777648464055,31.29,78450.96,0.0,0.84695,0.0001,18.66093]
[1777648467201,31.29,78456.19,0.0,0.84745,0.0001,18.62216]
[1777648467253,31.29,78456.19,0.0,0.84745,0.0001,18.62216]
[1777648467324,31.29,78456.19,0.0,0.84745,0.0001,18.62216]
[1777648467425,31.29,78453.91,0.0,0.84722,0.0001,18.63969]
[1777648470888,31.29,78457.51,0.0,0.84756,0.0001,18.61313]
[1777648470940,31.29,78457.51,0.0,0.84756,0.0001,18.61313]
[1777648471075,31.29,78457.51,0.0,0.84756,0.0001,18.61313]
[1777648471105,31.29,78456.01,0.0,0.84744,0.0001,18.62104]
[1777648476140,31.29,78454.53,0.0,0.84728,0.0001,18.63316]
[1777648481175,31.3,78455.88,0.0,0.8474,0.0001,18.624]
[1777648481835,31.3,78455.88,0.0,0.8474,0.0001,18.624]
[1777648481848,31.3,78455.88,0.0,0.8474,0.0001,18.624]
[1777648482081,31.3,78455.88,0.0,0.8474,0.0001,18.624]
[1777648482182,31.3,78455.96,0.0,0.84741,0.0001,18.62359]
[1777648487217,31.3,78455.07,0.0,0.84731,0.0001,18.63123]
[1777648488989,31.3,78454.61,0.0,0.84726,0.0001,18.63486]
[1777648489039,31.3,78454.61,0.0,0.84726,0.0001,18.63486]
[1777648489076,31.3,78454.61,0.0,0.84726,0.0001,18.63486]
[1777648489230,31.3,78454.87,0.0,0.84728,0.0001,18.63309]
[1777648494266,31.3,78453.94,0.0,0.84719,0.0001,18.64061]
[1777648499301,31.3,78452.48,0.0,0.84707,0.0001,18.64988]
[1777648499839,31.3,78452.48,0.0,0.84707,0.0001,18.64988]
[1777648499891,31.3,78452.48,0.0,0.84707,0.0001,18.64988]
[1777648500075,31.3,78452.48,0.0,0.84707,0.0001,18.64988]
[1777648500308,31.3,78454.07,0.0,0.84723,0.0001,18.63762]
[1777648502322,31.3,78460.2,0.0,0.84782,0.0001,18.59138]
[1777648503329,31.29,78466.12,0.0,0.84839,0.0001,18.5464]
[1777648504742,31.29,78468.41,0.0,0.84861,9e-05,18.52879]
[1777648504788,31.29,78468.41,0.0,0.84861,9e-05,18.52879]
[1777648504829,31.29,78468.41,0.0,0.84861,9e-05,18.52879]
[1777648505343,31.29,78471.21,0.0,0.84888,9e-05,18.50738]
[1777648507357,31.29,78477.36,0.0,0.84947,9e-05,18.46055]
[1777648509071,31.29,78480.22,0.0,0.84975,9e-05,18.43879]
[1777648509123,31.29,78480.22,0.0,0.84975,9e-05,18.43879]
[1777648509328,31.29,78480.22,0.0,0.84975,9e-05,18.43879]
[1777648509371,31.29,78480.64,0.0,0.84979,9e-05,18.43534]
[1777648514406,31.29,78479.39,0.0,0.84969,9e-05,18.44319]
[1777648517594,31.27,78478.81,0.0,0.84978,9e-05,18.43583]
[1777648517645,31.27,78478.81,0.0,0.84978,9e-05,18.43583]
[1777648517825,31.27,78478.81,0.0,0.84978,9e-05,18.43583]
[1777648518434,31.26,78478.11,0.0,0.84978,9e-05,18.43557]
[1777648522471,31.23,78486.23,0.0,0.8508,9e-05,18.35409]
[1777648524490,31.21,78492.4,0.0,0.85147,9e-05,18.29979]
[1777648526499,31.2,78506.31,0.0,0.85286,9e-05,18.18887]
[1777648527506,31.2,78508.94,0.0,0.8531,9e-05,18.16895]
[1777648529312,31.2,78510.48,0.0,0.85325,9e-05,18.1575]
[1777648529335,31.2,78510.48,0.0,0.85325,9e-05,18.1575]
[1777648531290,31.2,78510.24,0.0,0.85323,9e-05,18.15864]
[1777648532541,31.2,78504.66,0.0,0.85276,9e-05,18.19504]
[1777648536759,31.2,78508.75,0.0,0.85316,9e-05,18.16234]
[1777648536829,31.2,78508.75,0.0,0.85316,9e-05,18.16234]
[1777648536835,31.2,78508.75,0.0,0.85316,9e-05,18.16234]
[1777648537078,31.2,78508.75,0.0,0.85316,9e-05,18.16234]
[1777648537175,31.19,78506.45,0.0,0.85296,9e-05,18.17897]
[1777648542233,31.19,78505.47,0.0,0.85289,9e-05,18.18378]
[1777648543625,31.19,78505.65,0.0,0.85293,9e-05,18.18116]
[1777648543674,31.19,78505.65,0.0,0.85293,9e-05,18.18116]
[1777648543834,31.19,78505.65,0.0,0.85293,9e-05,18.18116]
[1777648543884,31.19,78505.65,0.0,0.85293,9e-05,18.18116]
[1777648544077,31.19,78505.65,0.0,0.85293,9e-05,18.18116]
[1777648544177,31.19,78507.45,0.0,0.8531,9e-05,18.16702]
[1777648548000,31.18,78505.86,0.0,0.85298,9e-05,18.17715]
[1777648548078,31.18,78505.86,0.0,0.85298,9e-05,18.17715]
[1777648548095,31.18,78505.86,0.0,0.85298,9e-05,18.17715]
[1777648551475,31.18,78504.99,0.0,0.85292,9e-05,18.18183]
[1777648551582,31.18,78504.58,0.0,0.85289,9e-05,18.18368]
[1777648553535,31.18,78506.22,0.0,0.85305,9e-05,18.17136]
[1777648553584,31.18,78510.58,0.0,0.85346,9e-05,18.13803]
[1777648553836,31.18,78510.58,0.0,0.85346,9e-05,18.13803]
[1777648554251,31.18,78510.58,0.0,0.85346,9e-05,18.13803]
[1777648554288,31.18,78510.58,0.0,0.85346,9e-05,18.13803]
[1777648554327,31.18,78510.58,0.0,0.85346,9e-05,18.13803]
[1777648554418,31.18,78515.51,0.0,0.85393,9e-05,18.09996]
[1777648557442,31.18,78517.67,0.0,0.85414,9e-05,18.08326]
[1777648557494,31.18,78517.67,0.0,0.85414,9e-05,18.08326]
[1777648557579,31.17,78515.49,0.0,0.85395,9e-05,18.09866]
[1777648559730,31.17,78508.58,0.0,0.85332,9e-05,18.14959]
[1777648561065,31.17,78508.58,0.0,0.85332,9e-05,18.14959]
[1777648561079,31.17,78508.58,0.0,0.85332,9e-05,18.14959]
[1777648561118,31.17,78508.58,0.0,0.85332,9e-05,18.14959]
[1777648561156,31.17,78507.27,0.0,0.8532,9e-05,18.15886]
[1777648562116,31.17,78507.27,0.0,0.8532,9e-05,18.15886]
[1777648562162,31.17,78507.27,0.0,0.8532,9e-05,18.15886]
[1777648562326,31.17,78507.27,0.0,0.8532,9e-05,18.15886]
[1777648563966,31.17,78507.05,0.0,0.85319,9e-05,18.15934]
[1777648564078,31.17,78507.05,0.0,0.85319,9e-05,18.15934]
[1777648564142,31.17,78509.99,0.0,0.85348,9e-05,18.13667]
[1777648565698,31.17,78512.06,0.0,0.85367,9e-05,18.12056]
[1777648565750,31.17,78512.06,0.0,0.85367,9e-05,18.12056]
[1777648565841,31.17,78512.06,0.0,0.85367,9e-05,18.12056]
[1777648567109,31.17,78514.1,0.0,0.85387,9e-05,18.10471]
[1777648567153,31.17,78514.1,0.0,0.85387,9e-05,18.10471]
[1777648567335,31.17,78514.1,0.0,0.85387,9e-05,18.10471]
[1777648567501,31.17,78514.1,0.0,0.85387,9e-05,18.10471]
[1777648567553,31.17,78514.1,0.0,0.85387,9e-05,18.10471]
[1777648567384,31.17,78520.46,0.0,0.85447,9e-05,18.05599]
[1777648567575,31.17,78520.46,0.0,0.85447,9e-05,18.05599]
[1777648568052,31.17,78520.46,0.0,0.85447,9e-05,18.05599]
[1777648568077,31.17,78520.46,0.0,0.85447,9e-05,18.05599]
[1777648573828,31.16,78522.22,0.0,0.85467,9e-05,18.04008]
[1777648575251,31.16,78522.22,0.0,0.85467,9e-05,18.04008]
[1777648575303,31.16,78522.22,0.0,0.85467,9e-05,18.04008]
[1777648575327,31.16,78522.22,0.0,0.85467,9e-05,18.04008]
[1777648575353,31.16,78522.13,0.0,0.85467,9e-05,18.03993]
[1777648575874,31.16,78522.13,0.0,0.85467,9e-05,18.03993]
[1777648575954,31.16,78522.13,0.0,0.85467,9e-05,18.03993]
[1777648576079,31.16,78522.13,0.0,0.85467,9e-05,18.03993]
[1777648577107,31.16,78521.99,0.0,0.85466,9e-05,18.04098]
[1777648577838,31.16,78525.2,0.0,0.85496,9e-05,18.01646]
[1777648577856,31.16,78530.32,0.0,0.85544,9e-05,17.97762]
[1777648580601,31.16,78526.32,0.0,0.85508,9e-05,18.00698]
[1777648580681,31.16,78526.32,0.0,0.85508,9e-05,18.00698]
[1777648580826,31.16,78526.32,0.0,0.85508,9e-05,18.00698]
[1777648581906,31.16,78524.03,0.0,0.85487,9e-05,18.0238]
[1777648581953,31.16,78524.03,0.0,0.85487,9e-05,18.0238]
[1777648582080,31.16,78524.03,0.0,0.85487,9e-05,18.0238]
[1777648582176,31.16,78524.85,0.0,0.85495,9e-05,18.01723]
[1777648583899,31.16,78514.04,0.0,0.85396,9e-05,18.09764]
[1777648584906,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648585729,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648585781,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648585926,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648586472,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648586495,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648586578,31.15,78501.52,0.0,0.85279,9e-05,18.19122]
[1777648586510,31.15,78501.61,0.0,0.85281,9e-05,18.18954]
[1777648588934,31.15,78495.32,0.0,0.85223,9e-05,18.23612]
[1777648589941,31.15,78487.59,0.0,0.85151,9e-05,18.29382]
[1777648590948,31.15,78482.76,0.0,0.85106,9e-05,18.32964]
[1777648591955,31.15,78475.94,0.0,0.85045,9e-05,18.37713]
[1777648594976,31.15,78472.75,0.0,0.85017,9e-05,18.39923]
[1777648599004,31.14,78465.9,0.0,0.84955,0.0001,18.44821]
[1777648601020,31.14,78461.02,0.0,0.8491,0.0001,18.48347]
[1777648602027,31.14,78470.72,0.0,0.85003,9e-05,18.4097]
[1777648603034,31.14,78476.98,0.0,0.85063,9e-05,18.36219]
[1777648604041,31.14,78483.59,0.0,0.85126,9e-05,18.31211]
[1777648605429,31.14,78483.59,0.0,0.85126,9e-05,18.31211]
[1777648605540,31.14,78483.59,0.0,0.85126,9e-05,18.31211]
[1777648605576,31.14,78483.59,0.0,0.85126,9e-05,18.31211]
[1777648605530,31.14,78485.21,0.0,0.85142,9e-05,18.29939]
[1777648606344,31.14,78485.21,0.0,0.85142,9e-05,18.29939]
[1777648606396,31.14,78485.21,0.0,0.85142,9e-05,18.29939]
[1777648606578,31.14,78485.21,0.0,0.85142,9e-05,18.29939]
[1777648606563,31.14,78485.2,0.0,0.85142,9e-05,18.29921]
[1777648611814,31.14,78485.09,0.0,0.85142,9e-05,18.29894]
[1777648611827,31.14,78485.09,0.0,0.85142,9e-05,18.29894]
[1777648612447,31.14,78485.09,0.0,0.85142,9e-05,18.29894]
[1777648612520,31.14,78485.09,0.0,0.85142,9e-05,18.29894]
[1777648612579,31.14,78485.09,0.0,0.85142,9e-05,18.29894]
[1777648612539,31.13,78481.21,0.0,0.85106,9e-05,18.32755]
[1777648613328,31.13,78481.21,0.0,0.85106,9e-05,18.32755]
[1777648616456,31.13,78479.89,0.0,0.85095,9e-05,18.33686]
[1777648616577,31.13,78479.89,0.0,0.85095,9e-05,18.33686]
[1777648616515,31.13,78475.17,0.0,0.85051,9e-05,18.37167]
[1777648617437,31.13,78475.17,0.0,0.85051,9e-05,18.37167]
[1777648617442,31.13,78475.17,0.0,0.85051,9e-05,18.37167]
[1777648617583,31.13,78475.17,0.0,0.85051,9e-05,18.37167]
[1777648617610,31.13,78467.34,0.0,0.84977,9e-05,18.43015]
[1777648619910,31.13,78468.21,0.0,0.84986,9e-05,18.42315]
[1777648622518,31.13,78468.62,0.0,0.84991,9e-05,18.41918]
[1777648622571,31.13,78468.62,0.0,0.84991,9e-05,18.41918]
[1777648622577,31.13,78468.62,0.0,0.84991,9e-05,18.41918]
[1777648622565,31.13,78468.09,0.0,0.84987,9e-05,18.42228]
[1777648623174,31.13,78468.87,0.0,0.84995,9e-05,18.41641]
[1777648623827,31.13,78468.87,0.0,0.84995,9e-05,18.41641]
[1777648623873,31.13,78468.87,0.0,0.84995,9e-05,18.41641]
[1777648623891,31.13,78468.87,0.0,0.84995,9e-05,18.41641]
[1777648624181,31.13,78473.87,0.0,0.85042,9e-05,18.37832]
[1777648625188,31.13,78478.48,0.0,0.85087,9e-05,18.34322]
[1777648630224,31.12,78477.75,0.0,0.85082,9e-05,18.34696]
[1777648632357,31.12,78479.36,0.0,0.85097,9e-05,18.33449]
[1777648632409,31.12,78479.36,0.0,0.85097,9e-05,18.33449]
[1777648632577,31.12,78479.36,0.0,0.85097,9e-05,18.33449]
[1777648632510,31.12,78482.03,0.0,0.85123,9e-05,18.31375]
[1777648633198,31.12,78482.03,0.0,0.85123,9e-05,18.31375]
[1777648633249,31.12,78482.03,0.0,0.85123,9e-05,18.31375]
[1777648633333,31.12,78482.03,0.0,0.85123,9e-05,18.31375]
[1777648633378,31.12,78482.6,0.0,0.85129,9e-05,18.30946]
[1777648638434,31.12,78484.03,0.0,0.85144,9e-05,18.29753]
[1777648638486,31.12,78484.03,0.0,0.85144,9e-05,18.29753]
[1777648638579,31.12,78484.03,0.0,0.85144,9e-05,18.29753]
[1777648638535,31.12,78482.55,0.0,0.8513,9e-05,18.3081]
[1777648639287,31.12,78481.95,0.0,0.85125,9e-05,18.31262]
[1777648640678,31.12,78478.29,0.0,0.85091,9e-05,18.33988]
[1777648640730,31.12,78478.29,0.0,0.85091,9e-05,18.33988]
[1777648640833,31.12,78478.29,0.0,0.85091,9e-05,18.33988]
[1777648646398,31.12,78477.22,0.0,0.85083,9e-05,18.34621]
[1777648646447,31.12,78477.22,0.0,0.85083,9e-05,18.34621]
[1777648646499,31.11,78477.09,0.0,0.85082,9e-05,18.34648]
[1777648646663,31.11,78477.09,0.0,0.85082,9e-05,18.34648]
[1777648647342,31.11,78476.57,0.0,0.85077,9e-05,18.35039]
[1777648648005,31.11,78476.57,0.0,0.85077,9e-05,18.35039]
[1777648648062,31.11,78476.57,0.0,0.85077,9e-05,18.35039]
[1777648648081,31.11,78476.57,0.0,0.85077,9e-05,18.35039]
[1777648649734,31.11,78476.72,0.0,0.8508,9e-05,18.34856]
[1777648650829,31.11,78475.02,0.0,0.85064,9e-05,18.36101]
[1777648650881,31.11,78475.02,0.0,0.85064,9e-05,18.36101]
[1777648651084,31.11,78475.02,0.0,0.85064,9e-05,18.36101]
[1777648651371,31.11,78470.04,0.0,0.85019,9e-05,18.39464]
[1777648652415,31.11,78470.04,0.0,0.85019,9e-05,18.39464]
[1777648652467,31.11,78470.04,0.0,0.85019,9e-05,18.39464]
[1777648652580,31.11,78470.04,0.0,0.85019,9e-05,18.39464]
[1777648656111,31.11,78467.1,0.0,0.84994,9e-05,18.41507]
[1777648656163,31.11,78467.1,0.0,0.84994,9e-05,18.41507]
[1777648656325,31.11,78467.1,0.0,0.84994,9e-05,18.41507]
[1777648656425,31.11,78467.51,0.0,0.84999,9e-05,18.41105]
[1777648658287,31.11,78467.28,0.0,0.84996,9e-05,18.41279]
[1777648658333,31.11,78467.28,0.0,0.84996,9e-05,18.41279]
[1777648658585,31.11,78467.28,0.0,0.84996,9e-05,18.41279]
[1777648658979,31.11,78465.66,0.0,0.84982,0.0001,18.42406]
[1777648659427,31.11,78454.15,0.0,0.84873,0.0001,18.5103]
[1777648660434,31.1,78451.77,0.0,0.84851,0.0001,18.52763]
[1777648661441,31.1,78444.97,0.0,0.84787,0.0001,18.57824]
[1777648662448,31.1,78439.35,0.0,0.84734,0.0001,18.6199]
[1777648663455,31.1,78431.59,0.0,0.8466,0.0001,18.67764]
[1777648665470,31.1,78427.6,0.0,0.84624,0.0001,18.70602]
[1777648667354,31.1,78425.88,0.0,0.84608,0.0001,18.71812]
[1777648667406,31.1,78425.88,0.0,0.84608,0.0001,18.71812]
[1777648667578,31.1,78425.88,0.0,0.84608,0.0001,18.71812]
[1777648669498,31.09,78421.05,0.0,0.84565,0.0001,18.75186]
[1777648670223,31.09,78421.05,0.0,0.84565,0.0001,18.75186]
[1777648670275,31.09,78421.05,0.0,0.84565,0.0001,18.75186]
[1777648670327,31.09,78421.05,0.0,0.84565,0.0001,18.75186]
[1777648670505,31.09,78420.95,0.0,0.84565,0.0001,18.75169]
[1777648673135,31.09,78418.09,0.0,0.84539,0.0001,18.77213]
[1777648673187,31.09,78418.09,0.0,0.84539,0.0001,18.77213]
[1777648673326,31.09,78418.09,0.0,0.84539,0.0001,18.77213]
[1777648674537,31.09,78426.11,0.0,0.84617,0.0001,18.71127]
[1777648675543,31.09,78432.21,0.0,0.84676,0.0001,18.66511]
[1777648676523,31.09,78432.21,0.0,0.84676,0.0001,18.66511]
[1777648676575,31.09,78432.21,0.0,0.84676,0.0001,18.66511]
[1777648676551,31.09,78436.85,0.0,0.84721,0.0001,18.63002]
[1777648679572,31.09,78441.29,0.0,0.84763,0.0001,18.59646]
[1777648683562,31.09,78438.76,0.0,0.8474,0.0001,18.61498]
[1777648683580,31.09,78438.76,0.0,0.8474,0.0001,18.61498]
[1777648685270,31.09,78438.24,0.0,0.84735,0.0001,18.61889]
[1777648687628,31.09,78433.05,0.0,0.84686,0.0001,18.6573]
[1777648688515,31.09,78433.05,0.0,0.84686,0.0001,18.6573]
[1777648688530,31.09,78433.05,0.0,0.84686,0.0001,18.6573]
[1777648688581,31.09,78433.05,0.0,0.84686,0.0001,18.6573]
[1777648689642,31.09,78426.93,0.0,0.84627,0.0001,18.70333]
[1777648694359,31.09,78426.68,0.0,0.84625,0.0001,18.7048]
[1777648694361,31.09,78426.68,0.0,0.84625,0.0001,18.7048]
[1777648694582,31.09,78426.68,0.0,0.84625,0.0001,18.7048]
[1777648695684,31.08,78429.93,0.0,0.84657,0.0001,18.68005]
[1777648696691,31.08,78433.29,0.0,0.84689,0.0001,18.65462]
[1777648698673,31.08,78433.29,0.0,0.84689,0.0001,18.65462]
[1777648698680,31.08,78433.29,0.0,0.84689,0.0001,18.65462]
[1777648697698,31.08,78428.0,0.0,0.84638,0.0001,18.69447]
[1777648698828,31.08,78428.0,0.0,0.84638,0.0001,18.69447]
[1777648698928,31.08,78431.2,0.0,0.84669,0.0001,18.67023]
[1777648700719,31.08,78435.08,0.0,0.84707,0.0001,18.64084]
[1777648705470,31.08,78432.5,0.0,0.84682,0.0001,18.66019]
[1777648705522,31.08,78432.5,0.0,0.84682,0.0001,18.66019]
[1777648705575,31.08,78432.5,0.0,0.84682,0.0001,18.66019]
[1777648708138,31.08,78427.8,0.0,0.84637,0.0001,18.69541]
[1777648708181,31.08,78427.8,0.0,0.84637,0.0001,18.69541]
[1777648708328,31.08,78427.8,0.0,0.84637,0.0001,18.69541]
[1777648708344,31.08,78422.71,0.0,0.84588,0.0001,18.73369]
[1777648708775,31.08,78419.33,0.0,0.84555,0.0001,18.75905]
[1777648713810,31.08,78422.07,0.0,0.84585,0.0001,18.7341]
[1777648715466,31.08,78422.07,0.0,0.84585,0.0001,18.7341]
[1777648715518,31.08,78422.07,0.0,0.84585,0.0001,18.7341]
[1777648715576,31.08,78422.07,0.0,0.84585,0.0001,18.7341]
[1777648719852,31.08,78426.23,0.0,0.84627,0.0001,18.70127]
[1777648720861,31.08,78426.23,0.0,0.84627,0.0001,18.70127]
[1777648720913,31.08,78426.23,0.0,0.84627,0.0001,18.70127]
[1777648724844,31.08,78429.17,0.0,0.84657,0.0001,18.67797]
[1777648727825,31.08,78430.07,0.0,0.84666,0.0001,18.67049]
[1777648731936,31.07,78438.39,0.0,0.84748,0.0001,18.60672]
[1777648735306,31.07,78438.78,0.0,0.84752,0.0001,18.60356]
[1777648735359,31.07,78438.78,0.0,0.84752,0.0001,18.60356]
[1777648736075,31.07,78437.86,0.0,0.84743,0.0001,18.61038]
[1777648737978,31.07,78434.56,0.0,0.84712,0.0001,18.6349]
[1777648743013,31.07,78435.93,0.0,0.84726,0.0001,18.62372]
[1777648744322,31.07,78439.46,0.0,0.8476,0.0001,18.59692]
[1777648745026,31.07,78445.79,0.0,0.84821,0.0001,18.54903]
[1777648750062,31.07,78446.83,0.0,0.84831,0.0001,18.54091]
[1777648752077,31.07,78451.88,0.0,0.8488,0.0001,18.50264]
[1777648753084,31.07,78458.16,0.0,0.8494,0.0001,18.45501]
[1777648754091,31.07,78461.74,0.0,0.84974,0.0001,18.42781]
[1777648759130,31.07,78461.31,0.0,0.8497,0.0001,18.43085]
[1777648762151,31.07,78465.15,0.0,0.85007,0.0001,18.40187]
[1777648763157,31.07,78477.01,0.0,0.85119,9e-05,18.31246]
[1777648764165,31.07,78479.39,0.0,0.85142,9e-05,18.29444]
[1777648765172,31.07,78482.64,0.0,0.85173,9e-05,18.2699]
[1777648770209,31.07,78481.25,0.0,0.8516,9e-05,18.28031]
[1777648771595,31.07,78481.25,0.0,0.8516,9e-05,18.28031]
[1777648771617,31.07,78484.71,0.0,0.85194,9e-05,18.25096]
[1777648772474,31.07,78491.44,0.0,0.85257,9e-05,18.20022]
[1777648775245,31.07,78497.33,0.0,0.85312,9e-05,18.15612]
[1777648778268,31.07,78487.39,0.0,0.85218,9e-05,18.23156]
[1777648779275,31.07,78474.37,0.0,0.85095,9e-05,18.3298]
[1777648780282,31.07,78469.42,0.0,0.85048,9e-05,18.36728]
[1777648785318,31.07,78472.31,0.0,0.85076,9e-05,18.34514]
[1777648786826,31.07,78474.68,0.0,0.85099,9e-05,18.32716]
[1777648792367,31.07,78469.19,0.0,0.85048,9e-05,18.36771]
[1777648797402,31.07,78469.67,0.0,0.85053,9e-05,18.36317]
[1777648802437,31.07,78471.31,0.0,0.8507,9e-05,18.34978]
[1777648807472,31.07,78471.12,0.0,0.8507,9e-05,18.35025]
[1777648812507,31.06,78473.31,0.0,0.85092,9e-05,18.33277]
[1777648815557,31.06,78466.75,0.0,0.8503,9e-05,18.38168]
[1777648816544,31.06,78453.97,0.0,0.84909,0.0001,18.4779]
[1777648817550,31.06,78448.82,0.0,0.8486,0.0001,18.51649]
[1777648818557,31.06,78448.55,0.0,0.84858,0.0001,18.51813]
[1777648820571,31.06,78453.91,0.0,0.8491,0.0001,18.47678]
[1777648825607,31.06,78456.58,0.0,0.84938,0.0001,18.45472]
[1777648832656,31.05,78452.57,0.0,0.84905,0.0001,18.47861]
[1777648836684,31.05,78456.53,0.0,0.84945,0.0001,18.44719]
[1777648839705,31.05,78452.71,0.0,0.8491,0.0001,18.47499]
[1777648842726,31.05,78461.06,0.0,0.84991,0.0001,18.41083]
[1777648843733,31.05,78464.76,0.0,0.85026,0.0001,18.38262]
[1777648848768,31.04,78467.62,0.0,0.85055,9e-05,18.35985]
[1777648853803,31.04,78474.0,0.0,0.85116,9e-05,18.31074]
[1777648858838,31.04,78472.77,0.0,0.85106,9e-05,18.31932]
[1777648864561,31.04,78473.12,0.0,0.8511,9e-05,18.31608]
[1777648866894,31.04,78477.92,0.0,0.85156,9e-05,18.27927]
[1777648869915,31.04,78474.9,0.0,0.85128,9e-05,18.30178]
[1777648870922,31.04,78463.57,0.0,0.8502,0.0001,18.38721]
[1777648871929,31.04,78462.25,0.0,0.85008,0.0001,18.39694]
[1777648873943,31.04,78465.41,0.0,0.85039,0.0001,18.37261]
[1777648875957,31.04,78473.67,0.0,0.85117,9e-05,18.30984]
[1777648876964,31.04,78477.17,0.0,0.85151,9e-05,18.28329]
[1777648881999,31.04,78473.87,0.0,0.8512,9e-05,18.30771]
[1777648887642,31.03,78472.6,0.0,0.85109,9e-05,18.31676]
[1777648892070,31.03,78477.19,0.0,0.85155,9e-05,18.27774]
[1777648897105,31.03,78476.36,0.0,0.85148,9e-05,18.28363]
[1777648902140,31.03,78479.41,0.0,0.85177,9e-05,18.2604]
[1777648907175,31.03,78479.49,0.0,0.85178,9e-05,18.25979]
[1777648910900,31.03,78479.53,0.0,0.85178,9e-05,18.25953]
[1777648913218,31.03,78476.13,0.0,0.85146,9e-05,18.28532]
[1777648918254,31.03,78478.67,0.0,0.8517,9e-05,18.26627]
[1777648923850,31.03,78478.04,0.0,0.85163,9e-05,18.27124]
[1777648924296,31.03,78481.34,0.0,0.85194,9e-05,18.24644]
[1777648925303,31.03,78486.2,0.0,0.8524,9e-05,18.20985]
[1777648927317,31.03,78482.54,0.0,0.85205,9e-05,18.23774]
[1777648932352,31.03,78485.61,0.0,0.85234,9e-05,18.21515]
[1777648936380,31.04,78482.59,0.0,0.85204,9e-05,18.23851]
[1777648937017,31.04,78482.59,0.0,0.85204,9e-05,18.23851]
[1777648942453,31.04,78482.04,0.0,0.85198,9e-05,18.24344]
[1777648947487,31.04,78479.8,0.0,0.85176,9e-05,18.26095]
[1777648949501,31.04,78483.69,0.0,0.85213,9e-05,18.23181]
[1777648951515,31.04,78487.28,0.0,0.85249,9e-05,18.20151]
[1777648956550,31.04,78488.63,0.0,0.8526,9e-05,18.19191]
[1777648960578,31.04,78494.25,0.0,0.85312,9e-05,18.15019]
[1777648965613,31.04,78491.82,0.0,0.85289,9e-05,18.16902]
[1777648970648,31.04,78491.9,0.0,0.8529,9e-05,18.1684]
[1777648975683,31.04,78491.56,0.0,0.85287,9e-05,18.17097]
[1777648980718,31.04,78492.27,0.0,0.85293,9e-05,18.16559]
[1777648985753,31.04,78490.82,0.0,0.8528,9e-05,18.17655]
[1777648988774,31.04,78499.89,0.0,0.85365,9e-05,18.10813]
[1777648989781,31.04,78507.48,0.0,0.85435,9e-05,18.051]
[1777648994816,31.04,78505.9,0.0,0.8542,9e-05,18.06379]
[1777648999851,31.04,78504.88,0.0,0.85409,9e-05,18.07237]
[1777649001865,31.05,78508.77,0.0,0.85445,9e-05,18.04339]
[1777649005896,31.05,78517.62,0.0,0.85526,9e-05,17.97782]
[1777649007910,31.05,78524.11,0.0,0.85586,9e-05,17.92925]
[1777649008917,31.05,78529.43,0.0,0.85635,9e-05,17.88926]
[1777649011944,31.05,78526.38,0.0,0.85608,9e-05,17.90966]
[1777649016979,31.05,78526.49,0.0,0.85606,9e-05,17.9107]
[1777649022014,31.06,78526.25,0.0,0.85602,9e-05,17.9143]
[1777649027049,31.06,78528.13,0.0,0.85617,9e-05,17.90185]
[1777649032084,31.06,78531.7,0.0,0.85648,9e-05,17.87679]
[1777649035105,31.06,78534.82,0.0,0.85676,9e-05,17.85443]
[1777649036112,31.06,78541.95,0.0,0.85741,9e-05,17.80087]
[1777649037118,31.06,78545.19,0.0,0.85771,9e-05,17.77666]
[1777649038727,31.06,78545.19,0.0,0.85771,9e-05,17.77666]
[1777649038991,31.06,78545.19,0.0,0.85771,9e-05,17.77666]
[1777649039639,31.06,78565.84,0.0,0.85959,9e-05,17.62175]
[1777649040145,31.06,78565.84,0.0,0.85959,9e-05,17.62175]
[1777649040178,31.06,78569.61,0.0,0.85993,9e-05,17.59356]
[1777649042055,31.06,78569.61,0.0,0.85993,9e-05,17.59356]
[1777649042673,31.06,78571.68,0.0,0.86012,9e-05,17.5779]
[1777649042775,31.06,78568.97,0.0,0.85987,9e-05,17.59819]
[1777649046182,31.06,78553.99,0.0,0.85851,9e-05,17.71053]
[1777649047189,31.06,78549.41,0.0,0.85809,9e-05,17.74503]
[1777649052224,31.06,78546.99,0.0,0.85787,9e-05,17.76344]
[1777649054929,31.06,78544.62,0.0,0.85765,9e-05,17.78146]
[1777649060281,31.07,78545.04,0.0,0.85767,9e-05,17.78]
[1777649063872,31.07,78540.37,0.0,0.85723,9e-05,17.8154]
[1777649063879,31.07,78540.37,0.0,0.85723,9e-05,17.8154]
[1777649063927,31.07,78541.03,0.0,0.85729,9e-05,17.81061]
[1777649064080,31.07,78541.03,0.0,0.85729,9e-05,17.81061]
[1777649065319,31.07,78551.2,0.0,0.85822,9e-05,17.73417]
[1777649067337,31.07,78559.0,0.0,0.85893,9e-05,17.67593]
[1777649068344,31.07,78565.97,0.0,0.85956,9e-05,17.62381]
[1777649072372,31.07,78577.42,0.0,0.86061,9e-05,17.53567]
[1777649074386,31.07,78590.38,0.0,0.86176,9e-05,17.43922]
[1777649076399,31.07,78593.47,0.0,0.86203,9e-05,17.41669]
[1777649077152,31.07,78593.47,0.0,0.86203,9e-05,17.41669]
[1777649077221,31.07,78593.47,0.0,0.86203,9e-05,17.41669]
[1777649077332,31.07,78593.47,0.0,0.86203,9e-05,17.41669]
[1777649080434,31.07,78579.78,0.0,0.86079,9e-05,17.52069]
[1777649081438,31.08,78555.87,0.0,0.85861,9e-05,17.70083]
[1777649082639,31.08,78555.87,0.0,0.85861,9e-05,17.70083]
[1777649082724,31.08,78551.6,0.0,0.85822,9e-05,17.73314]
[1777649083452,31.08,78545.21,0.0,0.85763,9e-05,17.78134]
[1777649086750,31.08,78545.46,0.0,0.85765,9e-05,17.7796]
[1777649089096,31.08,78543.95,0.0,0.85751,9e-05,17.7911]
[1777649089330,31.08,78543.98,0.0,0.85751,9e-05,17.79092]
[1777649089494,31.08,78505.2,0.0,0.85392,9e-05,18.08295]
[1777649090503,31.08,78490.82,0.0,0.85258,9e-05,18.19126]
[1777649091301,31.08,78490.82,0.0,0.85258,9e-05,18.19126]
[1777649091508,31.08,78494.1,0.0,0.85288,9e-05,18.16683]
[1777649092748,31.08,78494.1,0.0,0.85288,9e-05,18.16683]
[1777649094544,31.08,78495.54,0.0,0.85302,9e-05,18.15565]
[1777649094620,31.08,78480.94,0.0,0.85165,9e-05,18.26555]
[1777649095546,31.08,78478.88,0.0,0.85146,9e-05,18.28102]
[1777649096553,31.08,78472.63,0.0,0.85087,9e-05,18.32806]
[1777649098373,31.08,78472.16,0.0,0.85082,9e-05,18.33144]
[1777649103602,31.07,78470.97,0.0,0.85072,9e-05,18.33926]
[1777649108637,31.07,78477.55,0.0,0.85137,9e-05,18.28773]
[1777649113673,31.07,78481.15,0.0,0.85175,9e-05,18.2576]
[1777649118708,31.06,78493.55,0.0,0.85294,9e-05,18.1615]
[1777649119715,31.06,78502.9,0.0,0.85383,9e-05,18.09056]
[1777649120722,31.06,78504.81,0.0,0.85401,9e-05,18.07554]
[1777649121729,31.06,78511.66,0.0,0.85466,9e-05,18.02304]
[1777649126764,31.05,78508.79,0.0,0.85443,9e-05,18.04154]
[1777649131094,31.05,78508.95,0.0,0.85446,9e-05,18.03881]
[1777649131134,31.05,78508.95,0.0,0.85446,9e-05,18.03881]
[1777649131330,31.05,78508.91,0.0,0.85447,9e-05,18.03861]
[1777649132000,31.05,78508.91,0.0,0.85447,9e-05,18.03861]
[1777649132052,31.05,78508.91,0.0,0.85447,9e-05,18.03861]
[1777649132080,31.05,78508.91,0.0,0.85447,9e-05,18.03861]
[1777649132101,31.05,78509.06,0.0,0.85451,9e-05,18.03297]
[1777649135942,31.05,78509.19,0.0,0.85454,9e-05,18.03103]
[1777649135954,31.05,78509.19,0.0,0.85454,9e-05,18.03103]
[1777649136078,31.05,78509.19,0.0,0.85454,9e-05,18.03103]
[1777649141870,31.04,78515.85,0.0,0.8552,9e-05,17.97764]
[1777649143884,31.04,78524.83,0.0,0.85604,9e-05,17.90922]
[1777649145898,31.04,78531.79,0.0,0.85669,9e-05,17.85627]
[1777649150933,31.04,78537.72,0.0,0.85726,9e-05,17.80931]
[1777649153954,31.04,78539.45,0.0,0.85743,9e-05,17.79512]
[1777649155746,31.03,78540.9,0.0,0.85757,9e-05,17.78383]
[1777649155829,31.03,78540.9,0.0,0.85757,9e-05,17.78383]
[1777649155893,31.03,78540.9,0.0,0.85757,9e-05,17.78383]
[1777649155965,31.03,78540.9,0.0,0.85757,9e-05,17.78383]
[1777649156080,31.03,78540.9,0.0,0.85757,9e-05,17.78383]
[1777649156340,31.03,78540.99,0.0,0.85759,9e-05,17.78243]
[1777649156383,31.03,78540.99,0.0,0.85759,9e-05,17.78243]
[1777649156576,31.03,78540.99,0.0,0.85759,9e-05,17.78243]
[1777649156975,31.03,78539.93,0.0,0.85749,9e-05,17.79042]
[1777649162010,31.03,78542.54,0.0,0.85775,9e-05,17.76891]
[1777649162672,31.03,78542.54,0.0,0.85775,9e-05,17.76891]
[1777649162691,31.03,78542.54,0.0,0.85775,9e-05,17.76891]
[1777649162829,31.03,78542.54,0.0,0.85775,9e-05,17.76891]
[1777649164215,31.03,78540.26,0.0,0.85755,9e-05,17.7854]
[1777649164247,31.03,78540.26,0.0,0.85755,9e-05,17.7854]
[1777649164329,31.03,78540.26,0.0,0.85755,9e-05,17.7854]
[1777649165031,31.03,78540.44,0.0,0.85757,9e-05,17.78367]
[1777649167501,31.03,78540.43,0.0,0.85758,9e-05,17.7826]
[1777649167553,31.03,78540.43,0.0,0.85758,9e-05,17.7826]
[1777649167583,31.03,78540.43,0.0,0.85758,9e-05,17.7826]
[1777649171567,31.02,78540.78,0.0,0.85763,9e-05,17.77844]
[1777649171578,31.02,78540.78,0.0,0.85763,9e-05,17.77844]
[1777649171609,31.02,78540.78,0.0,0.85763,9e-05,17.77844]
[1777649172775,31.02,78541.45,0.0,0.8577,9e-05,17.77301]
[1777649172828,31.02,78541.45,0.0,0.8577,9e-05,17.77301]
[1777649173078,31.02,78541.45,0.0,0.8577,9e-05,17.77301]
[1777649173087,31.02,78541.18,0.0,0.85768,9e-05,17.77467]
[1777649174714,31.02,78546.1,0.0,0.85814,9e-05,17.73721]
[1777649174826,31.02,78546.1,0.0,0.85814,9e-05,17.73721]
[1777649178037,31.02,78549.65,0.0,0.85847,9e-05,17.70954]
[1777649178082,31.02,78549.65,0.0,0.85847,9e-05,17.70954]
[1777649178089,31.02,78549.65,0.0,0.85847,9e-05,17.70954]
[1777649179816,31.02,78547.69,0.0,0.8583,9e-05,17.7237]
[1777649179827,31.02,78547.69,0.0,0.8583,9e-05,17.7237]
[1777649185171,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185235,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185273,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185332,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185354,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185405,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649185576,31.02,78543.98,0.0,0.85798,9e-05,17.74961]
[1777649186178,31.02,78543.66,0.0,0.85796,9e-05,17.75166]
[1777649191213,31.01,78543.31,0.0,0.85797,9e-05,17.7489]
[1777649196018,31.01,78547.03,0.0,0.85832,9e-05,17.7198]
[1777649196025,31.01,78547.03,0.0,0.85832,9e-05,17.7198]
[1777649196082,31.01,78547.03,0.0,0.85832,9e-05,17.7198]
[1777649196140,31.01,78547.03,0.0,0.85832,9e-05,17.7198]
[1777649196192,31.01,78547.03,0.0,0.85832,9e-05,17.7198]
[1777649196331,31.01,78546.56,0.0,0.85829,9e-05,17.72269]
[1777649196380,31.01,78546.49,0.0,0.85828,9e-05,17.72322]
[1777649202290,31.01,78545.1,0.0,0.85818,9e-05,17.73176]
[1777649203297,31.01,78552.5,0.0,0.85886,9e-05,17.67568]
[1777649205311,31.01,78558.4,0.0,0.8594,9e-05,17.63081]
[1777649206319,31.01,78564.99,0.0,0.86,9e-05,17.58101]
[1777649207326,31.01,78571.57,0.0,0.8606,9e-05,17.53137]
[1777649212361,31.01,78572.8,0.0,0.86071,9e-05,17.52209]
[1777649217816,31.01,78571.87,0.0,0.86063,9e-05,17.5291]
[1777649217829,31.01,78571.87,0.0,0.86063,9e-05,17.5291]
[1777649217864,31.01,78571.87,0.0,0.86063,9e-05,17.5291]
[1777649217965,31.01,78572.8,0.0,0.86071,9e-05,17.52208]
[1777649218511,31.01,78572.8,0.0,0.86071,9e-05,17.52208]
[1777649218582,31.01,78572.8,0.0,0.86071,9e-05,17.52208]
[1777649218612,31.01,78572.45,0.0,0.86068,9e-05,17.52471]
[1777649223819,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649223828,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649223866,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649223918,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649224067,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649224083,31.01,78571.45,0.0,0.86059,9e-05,17.53218]
[1777649224168,31.01,78572.77,0.0,0.86071,9e-05,17.5222]
[1777649229500,31.01,78572.83,0.0,0.86072,9e-05,17.52165]
[1777649229520,31.01,78572.83,0.0,0.86072,9e-05,17.52165]
[1777649229550,31.01,78572.83,0.0,0.86072,9e-05,17.52165]
[1777649229579,31.01,78572.83,0.0,0.86072,9e-05,17.52165]
[1777649229611,31.01,78572.83,0.0,0.86072,9e-05,17.52165]
[1777649229678,31.01,78570.8,0.0,0.86053,9e-05,17.53692]
[1777649234120,31.01,78570.87,0.0,0.86054,9e-05,17.5363]
[1777649234222,31.01,78570.16,0.0,0.86048,9e-05,17.54158]
[1777649234332,31.01,78570.16,0.0,0.86048,9e-05,17.54158]
[1777649236529,31.01,78563.29,0.0,0.85986,9e-05,17.59319]
[1777649237394,31.01,78563.29,0.0,0.85986,9e-05,17.59319]
[1777649237396,31.01,78563.29,0.0,0.85986,9e-05,17.59319]
[1777649237446,31.01,78563.29,0.0,0.85986,9e-05,17.59319]
[1777649237579,31.01,78563.29,0.0,0.85986,9e-05,17.59319]
[1777649237612,31.01,78562.67,0.0,0.8598,9e-05,17.59775]
[1777649239314,31.01,78562.46,0.0,0.85978,9e-05,17.59922]
[1777649244584,31.0,78558.17,0.0,0.8594,9e-05,17.63091]
[1777649245592,31.0,78552.47,0.0,0.85888,9e-05,17.67372]
[1777649249620,31.0,78546.91,0.0,0.85838,9e-05,17.71475]
[1777649251634,31.0,78541.92,0.0,0.85795,9e-05,17.74831]
[1777649256670,31.0,78538.97,0.0,0.8577,9e-05,17.76896]
[1777649258328,31.0,78539.33,0.0,0.85774,9e-05,17.7659]
[1777649258347,31.0,78539.33,0.0,0.85774,9e-05,17.7659]
[1777649258384,31.0,78539.33,0.0,0.85774,9e-05,17.7659]
[1777649258434,31.0,78539.33,0.0,0.85774,9e-05,17.7659]
[1777649258581,31.0,78539.33,0.0,0.85774,9e-05,17.7659]
[1777649258683,31.0,78539.64,0.0,0.85777,9e-05,17.76323]
[1777649262711,31.0,78546.92,0.0,0.85845,9e-05,17.70698]
[1777649264744,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649264796,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649264831,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649264834,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649264886,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649265084,31.0,78546.77,0.0,0.85844,9e-05,17.70785]
[1777649265099,31.0,78546.68,0.0,0.85844,9e-05,17.70827]
[1777649270768,30.99,78544.85,0.0,0.85829,9e-05,17.72039]
[1777649272782,30.99,78539.43,0.0,0.8578,9e-05,17.76069]
[1777649274822,30.99,78543.3,0.0,0.85816,9e-05,17.73116]
[1777649274853,30.99,78543.3,0.0,0.85816,9e-05,17.73116]
[1777649274886,30.99,78543.3,0.0,0.85816,9e-05,17.73116]
[1777649274938,30.99,78543.3,0.0,0.85816,9e-05,17.73116]
[1777649275083,30.99,78543.3,0.0,0.85816,9e-05,17.73116]
[1777649275178,30.99,78543.96,0.0,0.85823,9e-05,17.7256]
[1777649280654,30.99,78543.49,0.0,0.8582,9e-05,17.72801]
[1777649284867,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649285686,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649285723,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649285833,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649285930,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649285982,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649286076,30.99,78533.94,0.0,0.85734,9e-05,17.7985]
[1777649286174,30.99,78534.91,0.0,0.85744,9e-05,17.7904]
[1777649291916,30.98,78539.36,0.0,0.85787,9e-05,17.75488]
[1777649294220,30.98,78538.12,0.0,0.85776,9e-05,17.76388]
[1777649294271,30.98,78538.12,0.0,0.85776,9e-05,17.76388]
[1777649294328,30.98,78537.19,0.0,0.85768,9e-05,17.77015]
[1777649294517,30.98,78537.19,0.0,0.85768,9e-05,17.77015]
[1777649294567,30.98,78537.19,0.0,0.85768,9e-05,17.77015]
[1777649294581,30.98,78537.19,0.0,0.85768,9e-05,17.77015]
[1777649294936,30.98,78537.36,0.0,0.8577,9e-05,17.76886]
[1777649299972,30.98,78531.83,0.0,0.85721,9e-05,17.80868]
[1777649300979,30.98,78526.41,0.0,0.85672,9e-05,17.84914]
[1777649302343,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302395,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302585,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302714,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302767,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302831,30.98,78526.31,0.0,0.85671,9e-05,17.84939]
[1777649302993,30.97,78525.69,0.0,0.85666,9e-05,17.85357]
[1777649308028,30.97,78527.55,0.0,0.85686,9e-05,17.837]
[1777649309045,30.97,78527.55,0.0,0.85686,9e-05,17.837]
[1777649309081,30.97,78527.55,0.0,0.85686,9e-05,17.837]
[1777649309481,30.97,78527.31,0.0,0.85685,9e-05,17.83785]
[1777649310286,30.97,78527.31,0.0,0.85685,9e-05,17.83785]
[1777649310333,30.97,78527.31,0.0,0.85685,9e-05,17.83785]
[1777649310328,30.97,78530.22,0.0,0.85713,9e-05,17.8154]
[1777649310846,30.97,78530.22,0.0,0.85713,9e-05,17.8154]
[1777649311049,30.97,78532.82,0.0,0.85739,9e-05,17.79224]
[1777649314313,30.97,78532.4,0.0,0.85736,9e-05,17.79455]
[1777649314340,30.97,78532.4,0.0,0.85736,9e-05,17.79455]
[1777649315077,30.97,78533.26,0.0,0.85745,9e-05,17.78722]
[1777649319796,30.96,78529.74,0.0,0.85715,9e-05,17.81208]
[1777649320399,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649320451,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649320586,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649320696,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649320707,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649320832,30.96,78526.0,0.0,0.85681,9e-05,17.83989]
[1777649321119,30.96,78527.77,0.0,0.85697,9e-05,17.82604]
[1777649326155,30.96,78529.93,0.0,0.8572,9e-05,17.80727]
[1777649327161,30.96,78529.93,0.0,0.8572,9e-05,17.80727]
[1777649327213,30.96,78529.93,0.0,0.8572,9e-05,17.80727]
[1777649327331,30.96,78529.93,0.0,0.8572,9e-05,17.80727]
[1777649328207,30.96,78528.62,0.0,0.85709,9e-05,17.81619]
[1777649328241,30.96,78528.62,0.0,0.85709,9e-05,17.81619]
[1777649328333,30.96,78528.62,0.0,0.85709,9e-05,17.81619]
[1777649328295,30.96,78525.95,0.0,0.85685,9e-05,17.83586]
[1777649329176,30.96,78524.97,0.0,0.85676,9e-05,17.84327]
[1777649334213,30.95,78523.32,0.0,0.85665,9e-05,17.85246]
[1777649336252,30.95,78524.37,0.0,0.85675,9e-05,17.84397]
[1777649336300,30.95,78524.37,0.0,0.85675,9e-05,17.84397]
[1777649336337,30.95,78524.37,0.0,0.85675,9e-05,17.84397]
[1777649336364,30.95,78524.37,0.0,0.85675,9e-05,17.84397]
[1777649336435,30.95,78524.92,0.0,0.85681,9e-05,17.83926]
[1777649336580,30.95,78524.92,0.0,0.85681,9e-05,17.83926]
[1777649337234,30.95,78524.89,0.0,0.85681,9e-05,17.83895]
[1777649340255,30.95,78510.82,0.0,0.85553,9e-05,17.94369]
[1777649341262,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649341807,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649341828,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649342100,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649342152,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649342337,30.94,78507.36,0.0,0.85521,9e-05,17.96946]
[1777649342269,30.94,78510.21,0.0,0.85548,9e-05,17.94748]
[1777649342463,30.94,78510.21,0.0,0.85548,9e-05,17.94748]
[1777649343276,30.94,78510.08,0.0,0.85548,9e-05,17.9478]
[1777649347395,30.94,78512.47,0.0,0.85573,9e-05,17.92719]
[1777649347436,30.94,78512.47,0.0,0.85573,9e-05,17.92719]
[1777649347576,30.94,78512.47,0.0,0.85573,9e-05,17.92719]
[1777649348311,30.94,78520.94,0.0,0.85652,9e-05,17.86253]
[1777649349457,30.94,78523.34,0.0,0.85675,9e-05,17.84388]
[1777649349580,30.94,78523.34,0.0,0.85675,9e-05,17.84388]
[1777649349696,30.94,78523.34,0.0,0.85675,9e-05,17.84388]
[1777649350325,30.94,78523.5,0.0,0.85677,9e-05,17.84219]
[1777649355090,30.93,78520.85,0.0,0.85655,9e-05,17.86028]
[1777649355142,30.93,78520.85,0.0,0.85655,9e-05,17.86028]
[1777649355255,30.93,78520.85,0.0,0.85655,9e-05,17.86028]
[1777649355328,30.93,78520.85,0.0,0.85655,9e-05,17.86028]
[1777649355360,30.93,78521.13,0.0,0.85658,9e-05,17.85764]
[1777649358678,30.93,78520.29,0.0,0.85652,9e-05,17.86246]
[1777649360331,30.93,78521.48,0.0,0.85664,9e-05,17.85293]
[1777649360395,30.93,78521.53,0.0,0.85665,9e-05,17.85205]
[1777649366285,30.93,78521.02,0.0,0.85663,9e-05,17.85386]
[1777649366330,30.93,78521.02,0.0,0.85663,9e-05,17.85386]
[1777649366344,30.93,78521.02,0.0,0.85663,9e-05,17.85386]
[1777649366580,30.92,78522.02,0.0,0.85673,9e-05,17.84527]
[1777649366789,30.92,78522.5,0.0,0.85678,9e-05,17.84164]
[1777649369806,30.92,78522.19,0.0,0.85676,9e-05,17.84298]
[1777649374146,30.92,78523.43,0.0,0.85692,9e-05,17.82806]
[1777649374201,30.92,78523.43,0.0,0.85692,9e-05,17.82806]
[1777649374327,30.92,78523.43,0.0,0.85692,9e-05,17.82806]
[1777649374362,30.92,78523.39,0.0,0.85693,9e-05,17.82739]
[1777649374880,30.92,78523.39,0.0,0.85693,9e-05,17.82739]
[1777649374888,30.92,78530.92,0.0,0.85762,9e-05,17.77043]
[1777649375500,30.92,78536.13,0.0,0.85811,9e-05,17.73062]
[1777649380535,30.91,78536.93,0.0,0.8582,9e-05,17.72285]
[1777649384328,30.91,78536.8,0.0,0.8582,9e-05,17.72317]
[1777649384374,30.91,78536.8,0.0,0.8582,9e-05,17.72317]
[1777649384566,30.91,78535.76,0.0,0.85811,9e-05,17.73036]
[1777649384576,30.91,78535.76,0.0,0.85811,9e-05,17.73036]
[1777649385080,30.91,78535.76,0.0,0.85811,9e-05,17.73036]
[1777649385160,30.91,78535.3,0.0,0.85807,9e-05,17.73384]
[1777649386655,30.91,78534.33,0.0,0.85798,9e-05,17.74084]
[1777649389357,30.91,78532.23,0.0,0.8578,9e-05,17.75603]
[1777649394181,30.91,78532.72,0.0,0.85786,9e-05,17.75057]
[1777649394332,30.91,78532.72,0.0,0.85786,9e-05,17.75057]
[1777649394412,30.91,78532.27,0.0,0.85783,9e-05,17.75331]
[1777649398374,30.91,78532.33,0.0,0.85784,9e-05,17.75219]
[1777649398426,30.91,78532.33,0.0,0.85784,9e-05,17.75219]
[1777649398424,30.9,78532.37,0.0,0.85785,9e-05,17.75124]
[1777649398666,30.9,78535.84,0.0,0.85817,9e-05,17.72499]
[1777649400334,30.9,78535.84,0.0,0.85817,9e-05,17.72499]
[1777649401687,30.9,78547.16,0.0,0.85922,9e-05,17.63863]
[1777649402560,30.9,78547.16,0.0,0.85922,9e-05,17.63863]
[1777649402612,30.9,78547.16,0.0,0.85922,9e-05,17.63863]
[1777649403075,30.9,78547.16,0.0,0.85922,9e-05,17.63863]
[1777649403176,30.9,78553.47,0.0,0.8598,9e-05,17.59078]
[1777649403701,30.9,78549.15,0.0,0.85941,9e-05,17.62334]
[1777649406722,30.9,78552.89,0.0,0.85975,9e-05,17.59466]
[1777649408736,30.9,78556.56,0.0,0.86009,9e-05,17.56676]
[1777649413771,30.9,78555.0,0.0,0.85995,9e-05,17.5782]
[1777649415391,30.9,78558.91,0.0,0.86031,9e-05,17.54855]
[1777649420712,30.9,78558.74,0.0,0.8603,9e-05,17.54966]
[1777649425855,30.9,78554.88,0.0,0.85995,9e-05,17.57851]
[1777649429883,30.9,78561.98,0.0,0.8606,9e-05,17.52446]
[1777649430890,30.9,78566.79,0.0,0.86104,9e-05,17.4881]
[1777649431897,30.9,78574.65,0.0,0.86177,9e-05,17.42524]
[1777649432904,30.9,78578.96,0.0,0.86216,9e-05,17.39282]
[1777649436932,30.9,78584.34,0.0,0.86264,9e-05,17.35292]
[1777649441966,30.9,78583.22,0.0,0.86252,9e-05,17.36237]
[1777649445205,30.9,78583.98,0.0,0.86259,9e-05,17.35703]
[1777649450027,30.91,78579.9,0.0,0.86221,9e-05,17.38901]
[1777649451034,30.91,78574.85,0.0,0.86175,9e-05,17.42728]
[1777649456069,30.91,78571.92,0.0,0.86148,9e-05,17.44991]
[1777649460097,30.91,78567.96,0.0,0.86111,9e-05,17.48019]
[1777649461328,30.91,78567.96,0.0,0.86111,9e-05,17.48019]
[1777649466139,30.91,78572.96,0.0,0.86156,9e-05,17.44291]
[1777649471174,30.91,78571.5,0.0,0.86142,9e-05,17.45461]
[1777649476208,30.91,78572.44,0.0,0.8615,9e-05,17.4481]
[1777649481245,30.91,78577.25,0.0,0.86193,9e-05,17.41241]
[1777649483258,30.91,78581.28,0.0,0.86229,9e-05,17.38233]
[1777649488293,30.91,78581.98,0.0,0.86234,9e-05,17.37817]
[1777649492795,30.91,78580.46,0.0,0.86221,9e-05,17.38715]
[1777649493328,30.91,78576.21,0.0,0.86182,9e-05,17.4195]
[1777649498363,30.92,78577.25,0.0,0.8619,9e-05,17.41269]
[1777649503398,30.92,78575.15,0.0,0.8617,9e-05,17.4295]
[1777649503841,30.92,78575.15,0.0,0.8617,9e-05,17.4295]
[1777649509440,30.92,78569.66,0.0,0.86119,9e-05,17.47217]
[1777649510447,30.92,78556.05,0.0,0.85995,9e-05,17.57504]
[1777649511454,30.92,78555.01,0.0,0.85986,9e-05,17.58285]
[1777649515482,30.92,78550.02,0.0,0.85941,9e-05,17.62027]
[1777649520517,30.92,78548.22,0.0,0.85925,9e-05,17.63334]
[1777649525552,30.92,78550.61,0.0,0.85947,9e-05,17.61479]
[1777649528573,30.92,78533.74,0.0,0.85793,9e-05,17.74199]
[1777649529580,30.92,78533.19,0.0,0.85788,9e-05,17.74588]
[1777649534615,30.91,78530.72,0.0,0.85767,9e-05,17.76308]
[1777649539650,30.91,78531.46,0.0,0.85776,9e-05,17.75585]
[1777649545431,30.91,78531.37,0.0,0.85776,9e-05,17.75527]
[1777649546706,30.91,78540.03,0.0,0.85857,9e-05,17.68878]
[1777649547710,30.91,78539.54,0.0,0.85853,9e-05,17.69225]
[1777649552744,30.91,78536.42,0.0,0.85828,9e-05,17.71108]
[1777649557783,30.9,78533.62,0.0,0.85804,9e-05,17.7308]
[1777649558642,30.9,78533.62,0.0,0.85804,9e-05,17.7308]
[1777649564833,30.9,78537.37,0.0,0.85841,9e-05,17.70046]
[1777649569868,30.9,78535.11,0.0,0.85822,9e-05,17.7162]
[1777649571882,30.9,78542.33,0.0,0.85889,9e-05,17.66104]
[1777649573896,30.9,78545.83,0.0,0.85921,9e-05,17.6342]
[1777649578931,30.9,78546.91,0.0,0.85932,9e-05,17.62524]
[1777649583966,30.9,78548.83,0.0,0.8595,9e-05,17.61003]
[1777649584973,30.89,78552.83,0.0,0.85987,9e-05,17.57967]
[1777649590008,30.89,78552.71,0.0,0.85986,9e-05,17.5802]
[1777649592022,30.89,78556.51,0.0,0.86021,9e-05,17.55134]
[1777649596050,30.89,78553.03,0.0,0.8599,9e-05,17.57747]
[1777649601085,30.89,78555.2,0.0,0.8601,9e-05,17.5607]
[1777649602092,30.89,78558.48,0.0,0.8604,9e-05,17.53585]
[1777649607127,30.89,78558.03,0.0,0.86036,9e-05,17.53922]
[1777649612163,30.89,78557.92,0.0,0.86037,9e-05,17.53652]
[1777649617198,30.89,78553.11,0.0,0.85993,9e-05,17.57292]
[1777649619212,30.89,78549.23,0.0,0.85958,9e-05,17.60217]
[1777649624247,30.89,78549.66,0.0,0.85962,9e-05,17.59862]
[1777649629282,30.89,78548.8,0.0,0.85954,9e-05,17.60489]
[1777649632303,30.89,78541.33,0.0,0.85886,9e-05,17.66123]
[1777649637338,30.89,78541.4,0.0,0.85888,9e-05,17.66]
[1777649639352,30.89,78544.87,0.0,0.8592,9e-05,17.63347]
[1777649642373,30.89,78548.61,0.0,0.85954,9e-05,17.60485]
[1777649647408,30.89,78547.16,0.0,0.85942,9e-05,17.61544]
[1777649650430,30.89,78556.37,0.0,0.86026,9e-05,17.54551]
[1777649655463,30.89,78554.89,0.0,0.86013,9e-05,17.55656]
[1777649656471,30.89,78560.76,0.0,0.86066,9e-05,17.51216]
[1777649657478,30.89,78567.23,0.0,0.86125,9e-05,17.46323]
[1777649658485,30.89,78574.25,0.0,0.86189,9e-05,17.41022]
[1777649659492,30.89,78577.96,0.0,0.86222,9e-05,17.38229]
[1777649661506,30.89,78579.94,0.0,0.8624,9e-05,17.36773]
[1777649666541,30.89,78581.54,0.0,0.86252,9e-05,17.35692]
[1777649669566,30.89,78595.07,0.0,0.86373,9e-05,17.25604]
[1777649670628,30.89,78595.07,0.0,0.86373,9e-05,17.25604]
[1777649670631,30.89,78598.38,0.0,0.86402,9e-05,17.23154]
[1777649674601,30.9,78593.55,0.0,0.86358,9e-05,17.26641]
[1777649678629,30.9,78590.14,0.0,0.86326,9e-05,17.29378]
[1777649681650,30.9,78586.79,0.0,0.86295,9e-05,17.32014]
[1777649683664,30.9,78582.59,0.0,0.86256,9e-05,17.35244]
[1777649688699,30.9,78581.07,0.0,0.86241,9e-05,17.36522]
[1777649689190,30.9,78581.07,0.0,0.86241,9e-05,17.36522]
[1777649689318,30.9,78581.07,0.0,0.86241,9e-05,17.36522]
[1777649689705,30.9,78577.2,0.0,0.86206,9e-05,17.39442]
[1777649689758,30.9,78577.2,0.0,0.86206,9e-05,17.39442]
[1777649693230,30.91,78576.6,0.0,0.86199,9e-05,17.39982]
[1777649698898,30.91,78577.67,0.0,0.86208,9e-05,17.39274]
[1777649701350,30.91,78577.38,0.0,0.86205,9e-05,17.39537]
[1777649701669,30.91,78577.38,0.0,0.86205,9e-05,17.39537]
[1777649701680,30.91,78579.33,0.0,0.86222,9e-05,17.38112]
[1777649701772,30.91,78579.33,0.0,0.86222,9e-05,17.38112]
[1777649701840,30.91,78579.33,0.0,0.86222,9e-05,17.38112]
[1777649701936,30.91,78580.52,0.0,0.86233,9e-05,17.37214]
[1777649707832,30.91,78576.94,0.0,0.86198,9e-05,17.40081]
[1777649709846,30.91,78568.24,0.0,0.86119,9e-05,17.46692]
[1777649714211,30.91,78568.2,0.0,0.86118,9e-05,17.46766]
[1777649714252,30.91,78568.2,0.0,0.86118,9e-05,17.46766]
[1777649714325,30.91,78568.2,0.0,0.86118,9e-05,17.46766]
[1777649714408,30.91,78568.0,0.0,0.86116,9e-05,17.46931]
[1777649718909,30.91,78562.44,0.0,0.86065,9e-05,17.51198]
[1777649720502,30.91,78562.44,0.0,0.86065,9e-05,17.51198]
[1777649720523,30.91,78562.44,0.0,0.86065,9e-05,17.51198]
[1777649720574,30.91,78562.44,0.0,0.86065,9e-05,17.51198]
[1777649720676,30.91,78562.26,0.0,0.86063,9e-05,17.51346]
[1777649721930,30.91,78552.61,0.0,0.85975,9e-05,17.58641]
[1777649723944,30.91,78544.76,0.0,0.85904,9e-05,17.64559]
[1777649728979,30.91,78542.21,0.0,0.85881,9e-05,17.66408]
[1777649730388,30.91,78542.21,0.0,0.85881,9e-05,17.66408]
[1777649730413,30.91,78542.21,0.0,0.85881,9e-05,17.66408]
[1777649730577,30.91,78542.21,0.0,0.85881,9e-05,17.66408]
[1777649730652,30.91,78542.23,0.0,0.85882,9e-05,17.66361]
[1777649736028,30.91,78538.96,0.0,0.85855,9e-05,17.68414]
[1777649739224,30.91,78535.95,0.0,0.85827,9e-05,17.70655]
[1777649739276,30.91,78535.95,0.0,0.85827,9e-05,17.70655]
[1777649739330,30.91,78535.95,0.0,0.85827,9e-05,17.70655]
[1777649739431,30.91,78535.89,0.0,0.85827,9e-05,17.70679]
[1777649745092,30.91,78534.94,0.0,0.8582,9e-05,17.71277]
[1777649750126,30.91,78524.72,0.0,0.85727,9e-05,17.78912]
[1777649751133,30.91,78523.3,0.0,0.85714,9e-05,17.79955]
[1777649754552,30.91,78523.48,0.0,0.85716,9e-05,17.79754]
[1777649754577,30.91,78523.48,0.0,0.85716,9e-05,17.79754]
[1777649754604,30.91,78523.48,0.0,0.85716,9e-05,17.79754]
[1777649754653,30.9,78523.16,0.0,0.85714,9e-05,17.79932]
[1777649759788,30.9,78523.8,0.0,0.85721,9e-05,17.79352]
[1777649759826,30.9,78523.58,0.0,0.85719,9e-05,17.79488]
[1777649760196,30.9,78523.8,0.0,0.85722,9e-05,17.7929]
[1777649763217,30.9,78534.68,0.0,0.85823,9e-05,17.70967]
[1777649765231,30.9,78542.98,0.0,0.859,9e-05,17.64654]
[1777649766580,30.9,78542.98,0.0,0.859,9e-05,17.64654]
[1777649766620,30.9,78542.98,0.0,0.859,9e-05,17.64654]
[1777649766675,30.9,78543.98,0.0,0.85909,9e-05,17.63875]
[1777649766827,30.9,78543.98,0.0,0.85909,9e-05,17.63875]
[1777649772651,30.9,78545.06,0.0,0.8592,9e-05,17.63017]
[1777649772703,30.9,78545.06,0.0,0.8592,9e-05,17.63017]
[1777649772752,30.9,78545.33,0.0,0.85923,9e-05,17.62794]
[1777649772835,30.9,78545.33,0.0,0.85923,9e-05,17.62794]
[1777649778322,30.9,78543.73,0.0,0.85908,9e-05,17.63953]
[1777649781778,30.9,78546.53,0.0,0.85934,9e-05,17.61813]
[1777649781830,30.9,78546.53,0.0,0.85934,9e-05,17.61813]
[1777649781784,30.9,78546.63,0.0,0.85935,9e-05,17.61721]
[1777649782086,30.9,78546.63,0.0,0.85935,9e-05,17.61721]
[1777649782350,30.9,78546.71,0.0,0.85936,9e-05,17.61661]
[1777649787385,30.9,78540.02,0.0,0.85875,9e-05,17.6667]
[1777649789399,30.9,78534.35,0.0,0.85824,9e-05,17.70925]
[1777649790577,30.9,78534.35,0.0,0.85824,9e-05,17.70925]
[1777649790622,30.9,78534.35,0.0,0.85824,9e-05,17.70925]
[1777649790673,30.9,78534.35,0.0,0.85824,9e-05,17.70925]
[1777649790829,30.9,78534.35,0.0,0.85824,9e-05,17.70925]
[1777649790775,30.89,78535.29,0.0,0.85833,9e-05,17.70169]
[1777649796448,30.89,78536.47,0.0,0.85847,9e-05,17.68821]
[1777649801484,30.89,78536.95,0.0,0.85853,9e-05,17.68355]
[1777649802401,30.89,78536.95,0.0,0.85853,9e-05,17.68355]
[1777649802453,30.89,78536.95,0.0,0.85853,9e-05,17.68355]
[1777649802583,30.89,78536.95,0.0,0.85853,9e-05,17.68355]
[1777649802675,30.89,78537.49,0.0,0.85858,9e-05,17.67906]
[1777649808533,30.89,78539.35,0.0,0.85877,9e-05,17.66393]
[1777649808928,30.89,78539.35,0.0,0.85877,9e-05,17.66393]
[1777649808931,30.89,78539.35,0.0,0.85877,9e-05,17.66393]
[1777649809080,30.89,78539.35,0.0,0.85877,9e-05,17.66393]
[1777649809540,30.89,78539.58,0.0,0.85879,9e-05,17.66199]
[1777649814575,30.89,78545.39,0.0,0.85933,9e-05,17.61715]
[1777649815582,30.89,78552.78,0.0,0.86001,9e-05,17.56112]
[1777649816589,30.89,78560.85,0.0,0.86075,9e-05,17.50001]
[1777649818603,30.89,78562.13,0.0,0.86086,9e-05,17.49034]
[1777649820159,30.89,78562.04,0.0,0.86085,9e-05,17.4911]
[1777649820211,30.89,78562.04,0.0,0.86085,9e-05,17.4911]
[1777649820331,30.89,78562.04,0.0,0.86085,9e-05,17.4911]
[1777649820617,30.89,78561.91,0.0,0.86084,9e-05,17.49213]
[1777649824645,30.89,78580.61,0.0,0.86254,9e-05,17.35044]
[1777649825652,30.89,78587.61,0.0,0.86317,9e-05,17.29738]
[1777649826659,30.89,78590.39,0.0,0.86342,9e-05,17.27634]
[1777649828673,30.89,78592.05,0.0,0.86357,9e-05,17.26387]
[1777649833709,30.89,78594.11,0.0,0.86375,9e-05,17.24872]
[1777649835242,30.89,78594.31,0.0,0.86377,9e-05,17.24728]
[1777649835247,30.89,78594.31,0.0,0.86377,9e-05,17.24728]
[1777649835334,30.89,78594.31,0.0,0.86377,9e-05,17.24728]
[1777649835723,30.89,78594.39,0.0,0.86378,9e-05,17.24674]
[1777649837930,30.89,78594.95,0.0,0.86382,9e-05,17.24265]
[1777649841483,30.89,78590.02,0.0,0.86338,9e-05,17.27996]
[1777649841513,30.89,78590.02,0.0,0.86338,9e-05,17.27996]
[1777649841590,30.89,78590.02,0.0,0.86338,9e-05,17.27996]
[1777649841765,30.89,78591.11,0.0,0.86348,9e-05,17.27175]
[1777649845793,30.89,78598.05,0.0,0.8641,9e-05,17.21948]
[1777649847685,30.89,78599.57,0.0,0.86423,9e-05,17.20812]
[1777649847751,30.89,78599.57,0.0,0.86423,9e-05,17.20812]
[1777649847830,30.89,78599.57,0.0,0.86423,9e-05,17.20812]
[1777649847807,30.89,78600.25,0.0,0.86429,9e-05,17.20311]
[1777649852842,30.89,78603.24,0.0,0.86457,9e-05,17.17781]
[1777649857878,30.89,78615.85,0.0,0.86572,9e-05,17.08074]
[1777649858885,30.89,78623.87,0.0,0.86643,9e-05,17.02009]
[1777649859695,30.89,78623.87,0.0,0.86643,9e-05,17.02009]
[1777649859892,30.89,78650.43,0.0,0.86876,9e-05,16.82037]
[1777649860910,30.89,78676.17,0.0,0.871,9e-05,16.62705]
[1777649861303,30.89,78676.17,0.0,0.871,9e-05,16.62705]
[1777649861917,30.89,78665.81,0.0,0.8701,9e-05,16.70491]
[1777649862088,30.89,78665.81,0.0,0.8701,9e-05,16.70491]
[1777649862924,30.89,78672.41,0.0,0.87068,9e-05,16.65506]
[1777649863934,30.88,78680.97,0.0,0.87142,9e-05,16.59063]
[1777649864152,30.88,78680.97,0.0,0.87142,9e-05,16.59063]
[1777649864938,30.88,78691.58,0.0,0.87233,9e-05,16.51101]
[1777649865945,30.88,78684.53,0.0,0.87173,9e-05,16.56373]
[1777649867959,30.88,78687.29,0.0,0.87197,9e-05,16.54277]
[1777649868966,30.88,78696.48,0.0,0.87275,9e-05,16.4739]
[1777649869973,30.88,78699.59,0.0,0.87302,9e-05,16.45065]
[1777649875009,30.88,78697.57,0.0,0.87285,9e-05,16.46591]
[1777649880054,30.88,78695.61,0.0,0.87268,9e-05,16.48052]
[1777649884894,30.88,78700.14,0.0,0.87307,9e-05,16.44658]
[1777649885052,30.88,78701.66,0.0,0.8732,9e-05,16.43524]
[1777649885092,30.88,78701.66,0.0,0.8732,9e-05,16.43524]
[1777649891125,30.88,78704.89,0.0,0.87347,9e-05,16.41128]
[1777649893670,30.88,78698.8,0.0,0.87295,9e-05,16.45685]
[1777649895153,30.88,78690.75,0.0,0.87226,9e-05,16.51693]
[1777649898290,30.88,78686.2,0.0,0.87188,9e-05,16.55072]
[1777649898316,30.88,78686.2,0.0,0.87188,9e-05,16.55072]
[1777649898335,30.88,78686.2,0.0,0.87188,9e-05,16.55072]
[1777649898505,30.88,78685.7,0.0,0.87183,9e-05,16.5543]
[1777649899180,30.88,78680.63,0.0,0.8714,9e-05,16.59211]
[1777649900188,30.88,78673.7,0.0,0.87081,9e-05,16.64384]
[1777649902202,30.88,78671.14,0.0,0.87059,9e-05,16.66243]
[1777649906423,30.88,78671.69,0.0,0.87065,9e-05,16.65742]
[1777649906468,30.88,78671.69,0.0,0.87065,9e-05,16.65742]
[1777649906581,30.88,78671.69,0.0,0.87065,9e-05,16.65742]
[1777649906626,30.88,78671.92,0.0,0.87067,9e-05,16.65541]
[1777649911265,30.88,78663.06,0.0,0.86994,9e-05,16.71688]
[1777649913279,30.88,78656.76,0.0,0.8694,9e-05,16.76342]
[1777649915513,30.88,78653.66,0.0,0.86914,9e-05,16.7866]
[1777649915533,30.88,78653.66,0.0,0.86914,9e-05,16.7866]
[1777649915579,30.88,78653.66,0.0,0.86914,9e-05,16.7866]
[1777649915580,30.88,78653.2,0.0,0.8691,9e-05,16.78992]
[1777649916418,30.88,78653.2,0.0,0.8691,9e-05,16.78992]
[1777649916582,30.88,78653.2,0.0,0.8691,9e-05,16.78992]
[1777649916663,30.88,78656.29,0.0,0.86937,9e-05,16.76657]
[1777649917307,30.88,78664.52,0.0,0.87008,9e-05,16.70469]
[1777649919320,30.88,78667.87,0.0,0.87037,9e-05,16.67955]
[1777649922342,30.87,78662.87,0.0,0.86995,9e-05,16.71619]
[1777649923673,30.87,78662.87,0.0,0.86995,9e-05,16.71619]
[1777649923726,30.87,78662.87,0.0,0.86995,9e-05,16.71619]
[1777649923828,30.87,78662.87,0.0,0.86995,9e-05,16.71619]
[1777649923886,30.87,78661.15,0.0,0.86981,9e-05,16.72843]
[1777649929392,30.87,78662.1,0.0,0.86991,9e-05,16.71962]
[1777649930873,30.87,78662.1,0.0,0.86991,9e-05,16.71962]
[1777649930924,30.87,78662.1,0.0,0.86991,9e-05,16.71962]
[1777649931024,30.87,78659.59,0.0,0.8697,9e-05,16.73782]
[1777649931078,30.87,78659.59,0.0,0.8697,9e-05,16.73782]
[1777649936441,30.87,78658.18,0.0,0.86958,9e-05,16.74827]
[1777649940470,30.87,78652.71,0.0,0.8691,9e-05,16.78926]
[1777649942485,30.87,78643.27,0.0,0.86827,9e-05,16.86066]
[1777649944499,30.87,78642.6,0.0,0.86821,9e-05,16.86595]
[1777649945638,30.87,78642.6,0.0,0.86821,9e-05,16.86595]
[1777649945690,30.87,78642.6,0.0,0.86821,9e-05,16.86595]
[1777649945830,30.87,78642.6,0.0,0.86821,9e-05,16.86595]
[1777649945910,30.87,78642.93,0.0,0.86824,9e-05,16.86372]
[1777649947222,30.87,78642.31,0.0,0.86818,9e-05,16.86838]
[1777649947332,30.87,78642.31,0.0,0.86818,9e-05,16.86838]
[1777649947520,30.87,78641.34,0.0,0.8681,9e-05,16.87579]
[1777649952554,30.87,78638.18,0.0,0.86782,9e-05,16.9]
[1777649954588,30.87,78635.32,0.0,0.86756,9e-05,16.92159]
[1777649954616,30.87,78635.32,0.0,0.86756,9e-05,16.92159]
[1777649954828,30.87,78635.32,0.0,0.86756,9e-05,16.92159]
[1777649954915,30.87,78636.44,0.0,0.86766,9e-05,16.91327]
[1777649956583,30.87,78646.48,0.0,0.86854,9e-05,16.83786]
[1777649958597,30.87,78659.29,0.0,0.86966,9e-05,16.74169]
[1777649959191,30.87,78659.29,0.0,0.86966,9e-05,16.74169]
[1777649959196,30.87,78659.29,0.0,0.86966,9e-05,16.74169]
[1777649959338,30.87,78659.29,0.0,0.86966,9e-05,16.74169]
[1777649959604,30.87,78660.63,0.0,0.86977,9e-05,16.73162]
[1777649964639,30.87,78659.6,0.0,0.8697,9e-05,16.73815]
[1777649966385,30.87,78659.79,0.0,0.86972,9e-05,16.7364]
[1777649966438,30.87,78659.79,0.0,0.86972,9e-05,16.7364]
[1777649966581,30.87,78659.79,0.0,0.86972,9e-05,16.7364]
[1777649966653,30.87,78659.81,0.0,0.86972,9e-05,16.73623]
[1777649971688,30.87,78661.65,0.0,0.86991,9e-05,16.71823]
[1777649973649,30.87,78659.6,0.0,0.86973,9e-05,16.73332]
[1777649973702,30.87,78659.6,0.0,0.86973,9e-05,16.73332]
[1777649973832,30.87,78659.6,0.0,0.86973,9e-05,16.73332]
[1777649973933,30.87,78660.32,0.0,0.8698,9e-05,16.72757]
[1777649980061,30.87,78662.62,0.0,0.87001,9e-05,16.70936]
[1777649980090,30.87,78662.62,0.0,0.87001,9e-05,16.70936]
[1777649980753,30.87,78670.62,0.0,0.87071,9e-05,16.64873]
[1777649985789,30.87,78670.12,0.0,0.87064,9e-05,16.6544]
[1777649986714,30.87,78670.12,0.0,0.87064,9e-05,16.6544]
[1777649986766,30.87,78670.12,0.0,0.87064,9e-05,16.6544]
[1777649986833,30.87,78670.12,0.0,0.87064,9e-05,16.6544]
[1777649986933,30.87,78670.27,0.0,0.87065,9e-05,16.65407]
[1777649992840,30.87,78670.63,0.0,0.87066,9e-05,16.65339]
[1777649994278,30.87,78670.57,0.0,0.87065,9e-05,16.65425]
[1777649994330,30.87,78670.57,0.0,0.87065,9e-05,16.65425]
[1777649994854,30.87,78670.47,0.0,0.87063,9e-05,16.65541]
[1777649997086,30.88,78670.14,0.0,0.8706,9e-05,16.65829]
[1777650001903,30.88,78684.2,0.0,0.87178,9e-05,16.55545]
[1777650002910,30.88,78689.64,0.0,0.87225,9e-05,16.51516]
[1777650003917,30.88,78690.04,0.0,0.87227,9e-05,16.51273]
[1777650005931,30.88,78694.34,0.0,0.87262,9e-05,16.48244]
[1777650006938,30.88,78697.93,0.0,0.87292,9e-05,16.45625]
[1777650011973,30.89,78696.09,0.0,0.87272,9e-05,16.47359]
[1777650014995,30.89,78689.72,0.0,0.87215,9e-05,16.52329]
[1777650017008,30.89,78697.52,0.0,0.87281,9e-05,16.46557]
[1777650017635,30.89,78697.52,0.0,0.87281,9e-05,16.46557]
[1777650018024,30.89,78729.47,0.0,0.87551,8e-05,16.22766]
[1777650019031,30.9,78729.75,0.0,0.87553,8e-05,16.22641]
[1777650021175,30.9,78727.02,0.0,0.87528,8e-05,16.24827]
[1777650022052,30.9,78725.47,0.0,0.87514,8e-05,16.26086]
[1777650023100,30.9,78725.47,0.0,0.87514,8e-05,16.26086]
[1777650024066,30.9,78732.67,0.0,0.87572,8e-05,16.20922]
[1777650028586,30.91,78732.62,0.0,0.87567,8e-05,16.21396]
[1777650028625,30.91,78732.62,0.0,0.87567,8e-05,16.21396]
[1777650028831,30.91,78732.62,0.0,0.87567,8e-05,16.21396]
[1777650029105,30.91,78732.62,0.0,0.87567,8e-05,16.21396]
[1777650029101,30.91,78732.31,0.0,0.87563,8e-05,16.21733]
[1777650031115,30.91,78727.26,0.0,0.87521,8e-05,16.25351]
[1777650036150,30.92,78725.32,0.0,0.87499,8e-05,16.27303]
[1777650039651,30.92,78725.02,0.0,0.87494,8e-05,16.27719]
[1777650039703,30.92,78725.02,0.0,0.87494,8e-05,16.27719]
[1777650039829,30.92,78725.02,0.0,0.87494,8e-05,16.27719]
[1777650040071,30.92,78725.02,0.0,0.87494,8e-05,16.27719]
[1777650040123,30.92,78725.02,0.0,0.87494,8e-05,16.27719]
[1777650040325,30.93,78725.91,0.0,0.87501,8e-05,16.2715]
[1777650040353,30.93,78725.96,0.0,0.875,8e-05,16.27208]
[1777650043200,30.93,78714.49,0.0,0.874,8e-05,16.36033]
[1777650045213,30.93,78710.63,0.0,0.87366,8e-05,16.39072]
[1777650049242,30.94,78716.34,0.0,0.87411,8e-05,16.35124]
[1777650053605,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650053657,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650053828,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650053849,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650053901,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650054074,30.94,78716.12,0.0,0.87406,8e-05,16.35526]
[1777650054169,30.94,78716.59,0.0,0.87408,8e-05,16.35332]
[1777650059312,30.95,78713.77,0.0,0.8738,8e-05,16.37803]
[1777650061174,30.95,78713.77,0.0,0.8738,8e-05,16.37803]
[1777650061180,30.95,78713.77,0.0,0.8738,8e-05,16.37803]
[1777650061220,30.95,78713.33,0.0,0.87376,8e-05,16.38202]
[1777650061268,30.95,78713.33,0.0,0.87376,8e-05,16.38202]
[1777650061340,30.95,78713.33,0.0,0.87376,8e-05,16.38202]
[1777650061440,30.95,78713.85,0.0,0.8738,8e-05,16.37885]
[1777650065364,30.96,78719.67,0.0,0.87426,8e-05,16.33834]
[1777650067365,30.96,78719.22,0.0,0.87421,8e-05,16.34246]
[1777650067470,30.96,78719.22,0.0,0.87421,8e-05,16.34246]
[1777650067576,30.96,78719.22,0.0,0.87421,8e-05,16.34246]
[1777650068094,30.96,78719.22,0.0,0.87421,8e-05,16.34246]
[1777650068149,30.96,78717.56,0.0,0.87405,8e-05,16.35633]
[1777650068333,30.96,78717.56,0.0,0.87405,8e-05,16.35633]
[1777650070399,30.96,78706.67,0.0,0.87311,9e-05,16.43888]
[1777650074428,30.96,78693.5,0.0,0.87197,9e-05,16.53946]
[1777650076442,30.97,78691.23,0.0,0.87176,9e-05,16.55728]
[1777650081477,30.97,78685.15,0.0,0.87122,9e-05,16.6048]
[1777650084596,30.97,78684.62,0.0,0.87116,9e-05,16.60953]
[1777650084655,30.97,78684.62,0.0,0.87116,9e-05,16.60953]
[1777650084658,30.97,78684.62,0.0,0.87116,9e-05,16.60953]
[1777650084764,30.97,78684.62,0.0,0.87116,9e-05,16.60953]
[1777650084830,30.97,78684.62,0.0,0.87116,9e-05,16.60953]
[1777650084865,30.97,78687.09,0.0,0.87137,9e-05,16.59147]
[1777650090540,30.97,78689.44,0.0,0.87154,9e-05,16.57664]
[1777650095575,30.98,78692.02,0.0,0.87176,9e-05,16.55629]
[1777650096508,30.98,78692.02,0.0,0.87176,9e-05,16.55629]
[1777650096558,30.98,78692.02,0.0,0.87176,9e-05,16.55629]
[1777650096565,30.98,78692.02,0.0,0.87176,9e-05,16.55629]
[1777650096583,30.98,78692.02,0.0,0.87176,9e-05,16.55629]
[1777650096602,30.98,78692.02,0.0,0.87175,9e-05,16.55679]
[1777650100610,30.98,78686.63,0.0,0.87127,9e-05,16.59897]
[1777650102938,30.98,78681.71,0.0,0.87084,9e-05,16.63614]
[1777650102979,30.98,78681.71,0.0,0.87084,9e-05,16.63614]
[1777650102996,30.98,78681.71,0.0,0.87084,9e-05,16.63614]
[1777650103088,30.98,78681.71,0.0,0.87084,9e-05,16.63614]
[1777650103201,30.98,78681.71,0.0,0.87084,9e-05,16.63614]
[1777650103155,30.98,78680.36,0.0,0.87072,9e-05,16.64696]
[1777650104545,30.98,78680.7,0.0,0.87075,9e-05,16.64442]
[1777650104637,30.98,78680.7,0.0,0.87075,9e-05,16.64442]
[1777650104639,30.98,78679.98,0.0,0.87068,9e-05,16.65017]
[1777650105646,30.98,78668.75,0.0,0.86971,9e-05,16.7345]
[1777650106653,30.98,78666.72,0.0,0.86953,9e-05,16.74993]
[1777650108667,30.99,78659.09,0.0,0.86886,9e-05,16.80743]
[1777650113703,30.99,78651.83,0.0,0.86821,9e-05,16.86324]
[1777650115384,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115436,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115577,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115677,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115729,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115829,30.99,78651.6,0.0,0.86819,9e-05,16.8653]
[1777650115884,30.99,78652.05,0.0,0.86822,9e-05,16.86228]
[1777650120752,30.99,78640.84,0.0,0.86723,9e-05,16.94765]
[1777650121759,30.99,78640.47,0.0,0.86719,9e-05,16.95064]
[1777650123773,30.99,78654.71,0.0,0.86843,9e-05,16.84442]
[1777650124783,30.99,78653.67,0.0,0.86834,9e-05,16.85228]
[1777650126825,30.99,78653.82,0.0,0.86835,9e-05,16.85122]
[1777650126878,30.99,78653.82,0.0,0.86835,9e-05,16.85122]
[1777650126891,30.99,78653.82,0.0,0.86835,9e-05,16.85122]
[1777650126942,30.99,78653.82,0.0,0.86835,9e-05,16.85122]
[1777650127090,30.99,78653.82,0.0,0.86835,9e-05,16.85122]
[1777650127154,30.99,78653.58,0.0,0.86833,9e-05,16.85314]
[1777650132837,30.99,78651.21,0.0,0.86812,9e-05,16.8711]
[1777650134402,30.99,78651.16,0.0,0.86812,9e-05,16.87151]
[1777650134577,30.99,78651.16,0.0,0.86812,9e-05,16.87151]
[1777650134973,30.99,78651.16,0.0,0.86812,9e-05,16.87151]
[1777650136865,30.99,78663.57,0.0,0.86919,9e-05,16.77883]
[1777650138879,30.99,78673.38,0.0,0.87004,9e-05,16.70584]
[1777650140728,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650140778,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650140830,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650140877,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650140956,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650141081,30.99,78674.25,0.0,0.87011,9e-05,16.69961]
[1777650141181,30.99,78674.0,0.0,0.87008,9e-05,16.70204]
[1777650143089,30.99,78674.52,0.0,0.87013,9e-05,16.69815]
[1777650148169,31.0,78673.82,0.0,0.87005,9e-05,16.70477]
[1777650148222,31.0,78673.82,0.0,0.87005,9e-05,16.70477]
[1777650148180,31.0,78673.87,0.0,0.87005,9e-05,16.70494]
[1777650148332,31.0,78673.87,0.0,0.87005,9e-05,16.70494]
[1777650148323,31.0,78673.87,0.0,0.87005,9e-05,16.70494]
[1777650151352,31.0,78671.31,0.0,0.86982,9e-05,16.72462]
[1777650151400,31.0,78671.31,0.0,0.86982,9e-05,16.72462]
[1777650151578,31.0,78671.31,0.0,0.86982,9e-05,16.72462]
[1777650152978,31.0,78665.49,0.0,0.86934,9e-05,16.7651]
[1777650154960,31.0,78662.31,0.0,0.86906,9e-05,16.78912]
[1777650155085,31.0,78662.31,0.0,0.86906,9e-05,16.78912]
[1777650155098,31.0,78662.31,0.0,0.86906,9e-05,16.78912]
[1777650155165,31.0,78662.31,0.0,0.86906,9e-05,16.78912]
[1777650155217,31.0,78662.31,0.0,0.86906,9e-05,16.78912]
[1777650155266,31.0,78662.41,0.0,0.86906,9e-05,16.7887]
[1777650155335,31.0,78662.41,0.0,0.86906,9e-05,16.7887]
[1777650160249,31.0,78662.86,0.0,0.8691,9e-05,16.78578]
[1777650160332,31.0,78663.08,0.0,0.86911,9e-05,16.78445]
[1777650163253,31.0,78663.88,0.0,0.86918,9e-05,16.77863]
[1777650163335,31.0,78661.76,0.0,0.86899,9e-05,16.7947]
[1777650164055,31.0,78661.24,0.0,0.86895,9e-05,16.79876]
[1777650165207,31.0,78661.24,0.0,0.86895,9e-05,16.79876]
[1777650165263,31.0,78661.24,0.0,0.86895,9e-05,16.79876]
[1777650165334,31.0,78662.21,0.0,0.86903,9e-05,16.79166]
[1777650169090,31.0,78657.11,0.0,0.86858,9e-05,16.83046]
[1777650170097,31.0,78647.71,0.0,0.86776,9e-05,16.901]
[1777650172111,31.0,78646.37,0.0,0.86763,9e-05,16.91145]
[1777650172947,31.0,78646.37,0.0,0.86763,9e-05,16.91145]
[1777650172995,31.0,78646.37,0.0,0.86763,9e-05,16.91145]
[1777650173090,31.0,78646.37,0.0,0.86763,9e-05,16.91145]
[1777650173334,31.0,78645.79,0.0,0.86758,9e-05,16.91579]
[1777650173384,31.0,78645.79,0.0,0.86758,9e-05,16.91579]
[1777650173586,31.0,78645.79,0.0,0.86758,9e-05,16.91579]
[1777650174125,31.0,78645.64,0.0,0.86757,9e-05,16.9169]
[1777650179160,31.0,78646.22,0.0,0.86762,9e-05,16.91255]
[1777650183247,31.0,78645.02,0.0,0.86752,9e-05,16.9215]
[1777650183293,31.0,78645.02,0.0,0.86752,9e-05,16.9215]
[1777650183335,31.0,78644.85,0.0,0.8675,9e-05,16.92276]
[1777650183770,31.0,78644.85,0.0,0.8675,9e-05,16.92276]
[1777650184115,31.0,78644.85,0.0,0.8675,9e-05,16.92276]
[1777650184195,31.0,78640.64,0.0,0.86713,9e-05,16.95428]
[1777650187842,31.0,78639.11,0.0,0.867,9e-05,16.96552]
[1777650188395,31.0,78638.9,0.0,0.86698,9e-05,16.96701]
[1777650188445,31.0,78638.9,0.0,0.86698,9e-05,16.96701]
[1777650188581,31.0,78638.9,0.0,0.86698,9e-05,16.96701]
[1777650189772,31.0,78642.11,0.0,0.86727,9e-05,16.94287]
[1777650189825,31.0,78642.11,0.0,0.86727,9e-05,16.94287]
[1777650189835,31.0,78642.11,0.0,0.86727,9e-05,16.94287]
[1777650190237,31.0,78642.29,0.0,0.86728,9e-05,16.94147]
[1777650195272,31.0,78651.08,0.0,0.86805,9e-05,16.87543]
[1777650196509,31.0,78652.79,0.0,0.8682,9e-05,16.86268]
[1777650196551,31.0,78652.79,0.0,0.8682,9e-05,16.86268]
[1777650196577,31.0,78652.79,0.0,0.8682,9e-05,16.86268]
[1777650197296,31.0,78652.79,0.0,0.8682,9e-05,16.86268]
[1777650197338,31.0,78652.49,0.0,0.86818,9e-05,16.865]
[1777650198293,31.0,78650.52,0.0,0.868,9e-05,16.87982]
[1777650201805,31.0,78649.93,0.0,0.86795,9e-05,16.88437]
[1777650205831,31.0,78646.42,0.0,0.86764,9e-05,16.91077]
[1777650206083,31.0,78646.42,0.0,0.86764,9e-05,16.91077]
[1777650206096,31.0,78646.42,0.0,0.86764,9e-05,16.91077]
[1777650206328,31.0,78646.42,0.0,0.86764,9e-05,16.91077]
[1777650206979,31.0,78642.36,0.0,0.86729,9e-05,16.94114]
[1777650207024,31.0,78642.36,0.0,0.86729,9e-05,16.94114]
[1777650207086,31.0,78642.36,0.0,0.86729,9e-05,16.94114]
[1777650207125,31.0,78639.52,0.0,0.86704,9e-05,16.96242]
[1777650212391,31.0,78637.44,0.0,0.86688,9e-05,16.97397]
[1777650217426,31.0,78640.44,0.0,0.86715,9e-05,16.95106]
[1777650218524,31.0,78640.44,0.0,0.86715,9e-05,16.95106]
[1777650218576,31.0,78640.44,0.0,0.86715,9e-05,16.95106]
[1777650218583,31.0,78640.44,0.0,0.86715,9e-05,16.95106]
[1777650219556,31.0,78640.13,0.0,0.86712,9e-05,16.95332]
[1777650219585,31.0,78640.13,0.0,0.86712,9e-05,16.95332]
[1777650219607,31.0,78640.13,0.0,0.86712,9e-05,16.95332]
[1777650219754,31.0,78639.91,0.0,0.86711,9e-05,16.9549]
[1777650221619,31.0,78639.85,0.0,0.8671,9e-05,16.95529]
[1777650221827,31.0,78639.85,0.0,0.8671,9e-05,16.95529]
[1777650221863,31.0,78641.87,0.0,0.86728,9e-05,16.94009]
[1777650227498,31.0,78639.17,0.0,0.86704,9e-05,16.96007]
[1777650229586,31.0,78639.17,0.0,0.86704,9e-05,16.96007]
[1777650229637,31.0,78639.17,0.0,0.86704,9e-05,16.96007]
[1777650229834,31.0,78639.17,0.0,0.86704,9e-05,16.96007]
[1777650230331,31.0,78639.17,0.0,0.86704,9e-05,16.96007]
[1777650230358,31.0,78639.01,0.0,0.86703,9e-05,16.96112]
[1777650230383,31.0,78639.01,0.0,0.86703,9e-05,16.96112]
[1777650230583,31.0,78639.01,0.0,0.86703,9e-05,16.96112]
[1777650230625,31.0,78638.3,0.0,0.86697,9e-05,16.96645]
[1777650236102,31.0,78639.23,0.0,0.86705,9e-05,16.95928]
[1777650236109,31.0,78639.23,0.0,0.86705,9e-05,16.95928]
[1777650236329,31.0,78639.23,0.0,0.86705,9e-05,16.95928]
[1777650236991,31.0,78643.38,0.0,0.86742,9e-05,16.92809]
[1777650237045,31.0,78643.38,0.0,0.86742,9e-05,16.92809]
[1777650237091,31.0,78643.38,0.0,0.86742,9e-05,16.92809]
[1777650237139,31.0,78647.63,0.0,0.86779,9e-05,16.89626]
[1777650242603,31.0,78646.24,0.0,0.86767,9e-05,16.9068]
[1777650244057,31.0,78646.24,0.0,0.86767,9e-05,16.9068]
[1777650244081,31.0,78646.24,0.0,0.86767,9e-05,16.9068]
[1777650244920,31.0,78646.67,0.0,0.86771,9e-05,16.90359]
[1777650244972,31.0,78646.67,0.0,0.86771,9e-05,16.90359]
[1777650245088,31.0,78646.67,0.0,0.86771,9e-05,16.90359]
[1777650245155,31.0,78647.49,0.0,0.86778,9e-05,16.89747]
[1777650247685,31.0,78646.9,0.0,0.86772,9e-05,16.90194]
[1777650250261,31.0,78647.0,0.0,0.86773,9e-05,16.90124]
[1777650250315,31.0,78647.0,0.0,0.86773,9e-05,16.90124]
[1777650250331,31.0,78647.0,0.0,0.86773,9e-05,16.90124]
[1777650251162,31.0,78647.79,0.0,0.8678,9e-05,16.89539]
[1777650251215,31.0,78647.79,0.0,0.8678,9e-05,16.89539]
[1777650251329,31.0,78647.79,0.0,0.8678,9e-05,16.89539]
[1777650251255,31.0,78649.17,0.0,0.86792,9e-05,16.8851]
[1777650251668,31.0,78649.58,0.0,0.86796,9e-05,16.88203]
[1777650256701,31.0,78649.61,0.0,0.86795,9e-05,16.88265]
[1777650258656,31.0,78646.84,0.0,0.86771,9e-05,16.90345]
[1777650258707,31.0,78646.84,0.0,0.86771,9e-05,16.90345]
[1777650258836,31.0,78646.84,0.0,0.86771,9e-05,16.90345]
[1777650259385,31.0,78646.84,0.0,0.86771,9e-05,16.90345]
[1777650259437,31.0,78646.91,0.0,0.86771,9e-05,16.90296]
[1777650259581,31.0,78646.91,0.0,0.86771,9e-05,16.90296]
[1777650259722,31.0,78646.73,0.0,0.8677,9e-05,16.90433]
[1777650260732,31.0,78661.57,0.0,0.86899,9e-05,16.79328]
[1777650261738,31.0,78662.82,0.0,0.8691,9e-05,16.78412]
[1777650265470,31.0,78664.54,0.0,0.86924,9e-05,16.77185]
[1777650265522,31.0,78664.54,0.0,0.86924,9e-05,16.77185]
[1777650265575,31.0,78664.54,0.0,0.86924,9e-05,16.77185]
[1777650266578,31.0,78664.95,0.0,0.86927,9e-05,16.76899]
[1777650266630,31.0,78664.95,0.0,0.86927,9e-05,16.76899]
[1777650266828,31.0,78664.95,0.0,0.86927,9e-05,16.76899]
[1777650266851,31.0,78665.32,0.0,0.8693,9e-05,16.76643]
[1777650271355,31.01,78667.86,0.0,0.86952,9e-05,16.74808]
[1777650277458,31.01,78668.43,0.0,0.86957,9e-05,16.74177]
[1777650282886,31.01,78667.1,0.0,0.86944,9e-05,16.75337]
[1777650288928,31.01,78669.74,0.0,0.86965,9e-05,16.7351]
[1777650291186,31.01,78668.34,0.0,0.86952,9e-05,16.74581]
[1777650291238,31.01,78668.34,0.0,0.86952,9e-05,16.74581]
[1777650291325,31.01,78668.34,0.0,0.86952,9e-05,16.74581]
[1777650291415,31.01,78666.96,0.0,0.8694,9e-05,16.75658]
[1777650296984,31.02,78667.13,0.0,0.8694,9e-05,16.7564]
[1777650298760,31.02,78667.67,0.0,0.86945,9e-05,16.75258]
[1777650298816,31.02,78667.67,0.0,0.86945,9e-05,16.75258]
[1777650298827,31.02,78667.67,0.0,0.86945,9e-05,16.75258]
[1777650298998,31.02,78664.17,0.0,0.86914,9e-05,16.77896]
[1777650302019,31.02,78668.57,0.0,0.86952,9e-05,16.74658]
[1777650302976,31.02,78668.57,0.0,0.86952,9e-05,16.74658]
[1777650303146,31.02,78668.57,0.0,0.86952,9e-05,16.74658]
[1777650303237,31.02,78672.69,0.0,0.86987,9e-05,16.71602]
[1777650303785,31.02,78672.69,0.0,0.86987,9e-05,16.71602]
[1777650304033,31.02,78676.11,0.0,0.87016,9e-05,16.69075]
[1777650307055,31.02,78679.33,0.0,0.87043,9e-05,16.66764]
[1777650308174,31.02,78679.33,0.0,0.87043,9e-05,16.66764]
[1777650309847,31.02,78676.64,0.0,0.87019,9e-05,16.68838]
[1777650310079,31.02,78676.64,0.0,0.87019,9e-05,16.68838]
[1777650310184,31.02,78675.76,0.0,0.87011,9e-05,16.69525]
[1777650312089,31.02,78671.58,0.0,0.86974,9e-05,16.72705]
[1777650317125,31.02,78668.75,0.0,0.86948,9e-05,16.74943]
[1777650318132,31.02,78665.23,0.0,0.86918,9e-05,16.77596]
[1777650322160,31.02,78661.57,0.0,0.86885,9e-05,16.80396]
[1777650323167,31.02,78657.32,0.0,0.86848,9e-05,16.83589]
[1777650326055,31.02,78656.65,0.0,0.86842,9e-05,16.8411]
[1777650326076,31.02,78656.65,0.0,0.86842,9e-05,16.8411]
[1777650326107,31.02,78656.65,0.0,0.86842,9e-05,16.8411]
[1777650326325,31.02,78656.65,0.0,0.86842,9e-05,16.8411]
[1777650326426,31.02,78656.01,0.0,0.86836,9e-05,16.84603]
[1777650327428,31.02,78656.01,0.0,0.86836,9e-05,16.84603]
[1777650337265,31.03,78654.55,0.0,0.86825,9e-05,16.85408]
[1777650339833,31.03,78655.8,0.0,0.86836,9e-05,16.84484]
[1777650339839,31.03,78655.8,0.0,0.86836,9e-05,16.84484]
[1777650340074,31.03,78655.8,0.0,0.86836,9e-05,16.84484]
[1777650340286,31.03,78655.98,0.0,0.86837,9e-05,16.84361]
[1777650345321,31.03,78654.65,0.0,0.86825,9e-05,16.85389]
[1777650347335,31.03,78647.81,0.0,0.86765,9e-05,16.90513]
[1777650348250,31.03,78647.81,0.0,0.86765,9e-05,16.90513]
[1777650348295,31.03,78647.81,0.0,0.86765,9e-05,16.90513]
[1777650348326,31.03,78647.81,0.0,0.86765,9e-05,16.90513]
[1777650348341,31.03,78649.58,0.0,0.86781,9e-05,16.89186]
[1777650353377,31.03,78649.86,0.0,0.86783,9e-05,16.88974]
[1777650355779,31.03,78648.15,0.0,0.86768,9e-05,16.90254]
[1777650355825,31.03,78648.15,0.0,0.86768,9e-05,16.90254]
[1777650355832,31.03,78648.15,0.0,0.86768,9e-05,16.90254]
[1777650356408,31.03,78648.01,0.0,0.86767,9e-05,16.90358]
[1777650357019,31.03,78648.01,0.0,0.86767,9e-05,16.90358]
[1777650357081,31.03,78648.01,0.0,0.86767,9e-05,16.90358]
[1777650357408,31.03,78641.14,0.0,0.86707,9e-05,16.95499]
[1777650358414,31.03,78634.74,0.0,0.86651,9e-05,17.00283]
[1777650360429,31.03,78628.34,0.0,0.86594,9e-05,17.05106]
[1777650363182,31.03,78630.14,0.0,0.8661,9e-05,17.03773]
[1777650363194,31.03,78630.14,0.0,0.8661,9e-05,17.03773]
[1777650363488,31.03,78630.14,0.0,0.8661,9e-05,17.03773]
[1777650363450,31.03,78630.03,0.0,0.86609,9e-05,17.03836]
[1777650368485,31.03,78628.92,0.0,0.86601,9e-05,17.04569]
[1777650369109,31.03,78628.92,0.0,0.86601,9e-05,17.04569]
[1777650374527,31.02,78628.62,0.0,0.86599,9e-05,17.04674]
[1777650379975,31.02,78627.46,0.0,0.8659,9e-05,17.0546]
[1777650380028,31.02,78627.46,0.0,0.8659,9e-05,17.0546]
[1777650380078,31.02,78627.46,0.0,0.8659,9e-05,17.0546]
[1777650380180,31.02,78627.34,0.0,0.86589,9e-05,17.05529]
[1777650384278,31.02,78627.46,0.0,0.86591,9e-05,17.05375]
[1777650384324,31.02,78627.46,0.0,0.86591,9e-05,17.05375]
[1777650384373,31.02,78627.63,0.0,0.86593,9e-05,17.05206]
[1777650384576,31.02,78627.63,0.0,0.86593,9e-05,17.05206]
[1777650388248,31.02,78624.02,0.0,0.86561,9e-05,17.07896]
[1777650388301,31.02,78624.02,0.0,0.86561,9e-05,17.07896]
[1777650388326,31.02,78624.02,0.0,0.86561,9e-05,17.07896]
[1777650388402,31.02,78627.28,0.0,0.86591,9e-05,17.05406]
[1777650392287,31.02,78628.99,0.0,0.86606,9e-05,17.04085]
[1777650392324,31.02,78628.99,0.0,0.86606,9e-05,17.04085]
[1777650392339,31.02,78628.99,0.0,0.86606,9e-05,17.04085]
[1777650392388,31.02,78633.03,0.0,0.86644,9e-05,17.0067]
[1777650392859,31.02,78633.03,0.0,0.86644,9e-05,17.0067]
[1777650393082,31.02,78633.03,0.0,0.86644,9e-05,17.0067]
[1777650393086,31.02,78635.24,0.0,0.86664,9e-05,16.99014]
[1777650394668,31.02,78641.84,0.0,0.86722,9e-05,16.9405]
[1777650396591,31.02,78645.87,0.0,0.86757,9e-05,16.91026]
[1777650396633,31.02,78645.87,0.0,0.86757,9e-05,16.91026]
[1777650396827,31.02,78645.87,0.0,0.86757,9e-05,16.91026]
[1777650396928,31.02,78649.96,0.0,0.86793,9e-05,16.87962]
[1777650402723,31.02,78652.81,0.0,0.86818,9e-05,16.85855]
[1777650407962,31.02,78654.16,0.0,0.86829,9e-05,16.84874]
[1777650408014,31.02,78654.16,0.0,0.86829,9e-05,16.84874]
[1777650408082,31.02,78654.16,0.0,0.86829,9e-05,16.84874]
[1777650408177,31.02,78654.13,0.0,0.86829,9e-05,16.84905]
[1777650413801,31.02,78653.53,0.0,0.86823,9e-05,16.85414]
[1777650414585,31.02,78653.53,0.0,0.86823,9e-05,16.85414]
[1777650414637,31.02,78653.53,0.0,0.86823,9e-05,16.85414]
[1777650414827,31.02,78653.53,0.0,0.86823,9e-05,16.85414]
[1777650414926,31.02,78653.62,0.0,0.86824,9e-05,16.85357]
[1777650418636,31.02,78649.66,0.0,0.86789,9e-05,16.88351]
[1777650418678,31.02,78649.66,0.0,0.86789,9e-05,16.88351]
[1777650418832,31.02,78649.66,0.0,0.86789,9e-05,16.88351]
[1777650418836,31.02,78650.74,0.0,0.86798,9e-05,16.87549]
[1777650423005,31.02,78653.21,0.0,0.86819,9e-05,16.8572]
[1777650423057,31.02,78653.21,0.0,0.86819,9e-05,16.8572]
[1777650423084,31.02,78653.21,0.0,0.86819,9e-05,16.8572]
[1777650423106,31.02,78658.64,0.0,0.86867,9e-05,16.81666]
[1777650428908,31.02,78658.74,0.0,0.86866,9e-05,16.8168]
[1777650430570,31.02,78658.17,0.0,0.86861,9e-05,16.8212]
[1777650430622,31.02,78658.17,0.0,0.86861,9e-05,16.8212]
[1777650430829,31.02,78658.17,0.0,0.86861,9e-05,16.8212]
[1777650430922,31.02,78657.6,0.0,0.86856,9e-05,16.8256]
[1777650435390,31.02,78655.62,0.0,0.86839,9e-05,16.84077]
[1777650435442,31.02,78655.62,0.0,0.86839,9e-05,16.84077]
[1777650435543,31.02,78657.26,0.0,0.86853,9e-05,16.82875]
[1777650435580,31.02,78657.26,0.0,0.86853,9e-05,16.82875]
[1777650441026,31.02,78656.12,0.0,0.86842,9e-05,16.83795]
[1777650444987,31.03,78656.82,0.0,0.86847,9e-05,16.83311]
[1777650445039,31.03,78656.82,0.0,0.86847,9e-05,16.83311]
[1777650445080,31.03,78656.82,0.0,0.86847,9e-05,16.83311]
[1777650445141,31.03,78657.56,0.0,0.86854,9e-05,16.82771]
[1777650449810,31.03,78654.87,0.0,0.8683,9e-05,16.8484]
[1777650449828,31.03,78654.87,0.0,0.8683,9e-05,16.8484]
[1777650449992,31.03,78654.87,0.0,0.8683,9e-05,16.8484]
[1777650450100,31.03,78654.87,0.0,0.8683,9e-05,16.8484]
[1777650450327,31.03,78654.87,0.0,0.8683,9e-05,16.8484]
[1777650450372,31.03,78652.31,0.0,0.86807,9e-05,16.86767]
[1777650456131,31.03,78652.59,0.0,0.86811,9e-05,16.86257]
[1777650456648,31.03,78652.59,0.0,0.86811,9e-05,16.86257]
[1777650456700,31.03,78652.59,0.0,0.86811,9e-05,16.86257]
[1777650456833,31.03,78652.59,0.0,0.86811,9e-05,16.86257]
[1777650457138,31.03,78653.34,0.0,0.86818,9e-05,16.85704]
[1777650458045,31.03,78653.34,0.0,0.86818,9e-05,16.85704]
[1777650458075,31.03,78653.34,0.0,0.86818,9e-05,16.85704]
[1777650458145,31.03,78654.99,0.0,0.86832,9e-05,16.84477]
[1777650462921,31.03,78655.65,0.0,0.86837,9e-05,16.84022]
[1777650462973,31.03,78655.65,0.0,0.86837,9e-05,16.84022]
[1777650463083,31.03,78655.65,0.0,0.86837,9e-05,16.84022]
[1777650463180,31.03,78654.2,0.0,0.86825,9e-05,16.85117]
[1777650468215,31.03,78655.9,0.0,0.86839,9e-05,16.83885]
[1777650469872,31.03,78656.58,0.0,0.86845,9e-05,16.83385]
[1777650469924,31.03,78656.58,0.0,0.86845,9e-05,16.83385]
[1777650470077,31.03,78656.58,0.0,0.86845,9e-05,16.83385]
[1777650470229,31.03,78656.72,0.0,0.86846,9e-05,16.8329]
[1777650475264,31.03,78653.2,0.0,0.86815,9e-05,16.85968]
[1777650477603,31.03,78653.39,0.0,0.86816,9e-05,16.85834]
[1777650477607,31.03,78653.39,0.0,0.86816,9e-05,16.85834]
[1777650477835,31.03,78656.19,0.0,0.86841,9e-05,16.83747]
[1777650478285,31.03,78658.39,0.0,0.8686,9e-05,16.8211]
[1777650482118,31.03,78655.65,0.0,0.86835,9e-05,16.84199]
[1777650482170,31.03,78655.65,0.0,0.86835,9e-05,16.84199]
[1777650482337,31.03,78655.65,0.0,0.86835,9e-05,16.84199]
[1777650482425,31.03,78656.85,0.0,0.86846,9e-05,16.83325]
[1777650488356,31.03,78655.46,0.0,0.86833,9e-05,16.84422]
[1777650489829,31.03,78655.05,0.0,0.86829,9e-05,16.84739]
[1777650489877,31.03,78655.05,0.0,0.86829,9e-05,16.84739]
[1777650490082,31.03,78655.05,0.0,0.86829,9e-05,16.84739]
[1777650490370,31.03,78653.24,0.0,0.86813,9e-05,16.86104]
[1777650493267,31.03,78650.65,0.0,0.8679,9e-05,16.88059]
[1777650493320,31.03,78650.65,0.0,0.8679,9e-05,16.88059]
[1777650493576,31.03,78650.65,0.0,0.8679,9e-05,16.88059]
[1777650493392,31.03,78647.04,0.0,0.86759,9e-05,16.90767]
[1777650495405,31.03,78639.44,0.0,0.86692,9e-05,16.96461]
[1777650497419,31.03,78632.79,0.0,0.86634,9e-05,17.01433]
[1777650499302,31.03,78630.97,0.0,0.86618,9e-05,17.02787]
[1777650499326,31.03,78630.97,0.0,0.86618,9e-05,17.02787]
[1777650499353,31.03,78630.97,0.0,0.86618,9e-05,17.02787]
[1777650499454,31.03,78631.37,0.0,0.86622,9e-05,17.02457]
[1777650500120,31.03,78631.37,0.0,0.86622,9e-05,17.02457]
[1777650500324,31.03,78631.37,0.0,0.86622,9e-05,17.02457]
[1777650500440,31.03,78633.23,0.0,0.86638,9e-05,17.01047]
[1777650505475,31.03,78630.9,0.0,0.86619,9e-05,17.02715]
[1777650506313,31.03,78630.9,0.0,0.86619,9e-05,17.02715]
[1777650506331,31.03,78630.9,0.0,0.86619,9e-05,17.02715]
[1777650506365,31.03,78630.9,0.0,0.86619,9e-05,17.02715]
[1777650506482,31.03,78629.05,0.0,0.86602,9e-05,17.04081]
[1777650507873,31.03,78630.46,0.0,0.86615,9e-05,17.03002]
[1777650508075,31.03,78630.46,0.0,0.86615,9e-05,17.03002]
[1777650508496,31.03,78630.98,0.0,0.8662,9e-05,17.02592]
[1777650513596,31.03,78630.34,0.0,0.86618,9e-05,17.02632]
[1777650513648,31.03,78629.11,0.0,0.86607,9e-05,17.03532]
[1777650513830,31.03,78629.11,0.0,0.86607,9e-05,17.03532]
[1777650514538,31.03,78628.89,0.0,0.86605,9e-05,17.03673]
[1777650519139,31.03,78630.52,0.0,0.86621,9e-05,17.02352]
[1777650519230,31.03,78630.52,0.0,0.86621,9e-05,17.02352]
[1777650519328,31.03,78630.52,0.0,0.86621,9e-05,17.02352]
[1777650519573,31.03,78631.23,0.0,0.86627,9e-05,17.01797]
[1777650521587,31.03,78635.81,0.0,0.86668,9e-05,16.98322]
[1777650522594,31.02,78640.09,0.0,0.86706,9e-05,16.95099]
[1777650524798,31.02,78642.45,0.0,0.86727,9e-05,16.9331]
[1777650524825,31.02,78642.45,0.0,0.86727,9e-05,16.9331]
[1777650525615,31.02,78642.34,0.0,0.86726,9e-05,16.93383]
[1777650528424,31.02,78641.34,0.0,0.86717,9e-05,16.9411]
[1777650532259,31.02,78639.82,0.0,0.86705,9e-05,16.95196]
[1777650532311,31.02,78639.82,0.0,0.86705,9e-05,16.95196]
[1777650532333,31.02,78639.82,0.0,0.86705,9e-05,16.95196]
[1777650532666,31.02,78642.0,0.0,0.86724,9e-05,16.9355]
[1777650538162,31.02,78639.09,0.0,0.86699,9e-05,16.95685]
[1777650538214,31.02,78639.09,0.0,0.86699,9e-05,16.95685]
[1777650538331,31.02,78639.09,0.0,0.86699,9e-05,16.95685]
[1777650538365,31.02,78639.84,0.0,0.86706,9e-05,16.95112]
[1777650543741,31.02,78643.13,0.0,0.86735,9e-05,16.92608]
[1777650546156,31.02,78643.13,0.0,0.86735,9e-05,16.92608]
[1777650546207,31.02,78643.13,0.0,0.86735,9e-05,16.92608]
[1777650546249,31.02,78642.21,0.0,0.86727,9e-05,16.93287]
[1777650549076,31.02,78642.86,0.0,0.86733,9e-05,16.9279]
[1777650551779,31.02,78642.77,0.0,0.86732,9e-05,16.92848]
[1777650551830,31.02,78642.77,0.0,0.86732,9e-05,16.92848]
[1777650551889,31.02,78640.11,0.0,0.86709,9e-05,16.94837]
[1777650553079,31.02,78640.11,0.0,0.86709,9e-05,16.94837]
[1777650558849,31.02,78641.71,0.0,0.86723,9e-05,16.93599]
[1777650563884,31.02,78643.31,0.0,0.86737,9e-05,16.92397]
[1777650566090,31.02,78639.83,0.0,0.86707,9e-05,16.95003]
[1777650571940,31.02,78640.1,0.0,0.86712,9e-05,16.94427]
[1777650574960,31.02,78644.33,0.0,0.86749,9e-05,16.91257]
[1777650579996,31.02,78643.16,0.0,0.86738,9e-05,16.92148]
[1777650583017,31.02,78649.0,0.0,0.86789,9e-05,16.87784]
[1777650584024,31.02,78659.28,0.0,0.86879,9e-05,16.80102]
[1777650585031,31.02,78659.49,0.0,0.86881,9e-05,16.79965]
[1777650590066,31.02,78661.74,0.0,0.86899,9e-05,16.78389]
[1777650595102,31.02,78662.73,0.0,0.86906,9e-05,16.77763]
[1777650597116,31.02,78666.33,0.0,0.86937,9e-05,16.75123]
[1777650599130,31.03,78671.44,0.0,0.86981,9e-05,16.71362]
[1777650601144,31.03,78668.11,0.0,0.86951,9e-05,16.73914]
[1777650606179,31.03,78665.91,0.0,0.8693,9e-05,16.75699]
[1777650611214,31.03,78666.17,0.0,0.86931,9e-05,16.75627]
[1777650615244,31.03,78660.6,0.0,0.86882,9e-05,16.79888]
[1777650616259,31.03,78656.94,0.0,0.8685,9e-05,16.82643]
[1777650620284,31.03,78637.29,0.0,0.86677,9e-05,16.97402]
[1777650621291,31.03,78629.42,0.0,0.86608,9e-05,17.03291]
[1777650623307,31.03,78632.77,0.0,0.86637,9e-05,17.00816]
[1777650628342,31.03,78633.5,0.0,0.86644,9e-05,17.00239]
[1777650630556,31.03,78634.44,0.0,0.86652,9e-05,16.99523]
[1777650630777,31.03,78614.62,0.0,0.86477,9e-05,17.1437]
[1777650631378,31.03,78568.42,0.0,0.86065,9e-05,17.48722]
[1777650632381,31.03,78530.93,0.0,0.85722,9e-05,17.7692]
[1777650633450,31.03,78530.93,0.0,0.85722,9e-05,17.7692]
[1777650633542,31.03,78504.52,0.0,0.85478,9e-05,17.9676]
[1777650634693,31.03,78504.52,0.0,0.85478,9e-05,17.9676]
[1777650634750,31.03,78454.16,0.0,0.85002,0.0001,18.34764]
[1777650635320,31.03,78454.16,0.0,0.85002,0.0001,18.34764]
[1777650635405,31.03,78418.51,0.0,0.84659,0.0001,18.61699]
[1777650636009,31.03,78418.51,0.0,0.84659,0.0001,18.61699]
[1777650636412,31.03,78408.32,0.0,0.8456,0.0001,18.69463]
[1777650637419,31.03,78378.51,0.0,0.84267,0.0001,18.92016]
[1777650638607,31.03,78378.51,0.0,0.84267,0.0001,18.92016]
[1777650638659,31.03,78349.25,0.0,0.83977,0.0001,19.14137]
[1777650639453,31.03,78325.24,0.0,0.83735,0.0001,19.32305]
[1777650640313,31.03,78325.24,0.0,0.83735,0.0001,19.32305]
[1777650640462,31.03,78316.42,0.0,0.83646,0.0001,19.38994]
[1777650641470,31.03,78312.76,0.0,0.83608,0.0001,19.41787]
[1777650642483,31.03,78325.9,0.0,0.83741,0.0001,19.3187]
[1777650643491,31.03,78341.99,0.0,0.83903,0.0001,19.1972]
[1777650644471,31.03,78341.99,0.0,0.83903,0.0001,19.1972]
[1777650644499,31.03,78355.31,0.0,0.84036,0.0001,19.09625]
[1777650645505,31.03,78363.13,0.0,0.84116,0.0001,19.03531]
[1777650646361,31.03,78363.13,0.0,0.84116,0.0001,19.03531]
[1777650646512,31.03,78361.13,0.0,0.84096,0.0001,19.05037]
[1777650647526,31.03,78345.85,0.0,0.83944,0.0001,19.16581]
[1777650648383,31.03,78345.85,0.0,0.83944,0.0001,19.16581]
[1777650648534,31.03,78370.13,0.0,0.84185,0.0001,18.98262]
[1777650649543,31.03,78407.32,0.0,0.84551,0.0001,18.70166]
[1777650650370,31.03,78407.32,0.0,0.84551,0.0001,18.70166]
[1777650650564,31.02,78425.27,0.0,0.8473,0.0001,18.56208]
[1777650651562,31.02,78429.36,0.0,0.84772,0.0001,18.52861]
[1777650652272,31.02,78429.36,0.0,0.84772,0.0001,18.52861]
[1777650652569,31.02,78425.05,0.0,0.84731,0.0001,18.56088]
[1777650654383,31.02,78427.95,0.0,0.84762,0.0001,18.53637]
[1777650654583,31.01,78429.5,0.0,0.84778,0.0001,18.52408]
[1777650656357,31.01,78427.87,0.0,0.84763,0.0001,18.53615]
[1777650656597,31.01,78428.63,0.0,0.8477,0.0001,18.53014]
[1777650659618,31.01,78436.01,0.0,0.84842,0.0001,18.47355]
[1777650661632,31.01,78427.14,0.0,0.84757,0.0001,18.54027]
[1777650662752,31.01,78427.14,0.0,0.84757,0.0001,18.54027]
[1777650662639,31.01,78416.25,0.0,0.84652,0.0001,18.62261]
[1777650663646,31.01,78379.49,0.0,0.84293,0.0001,18.9003]
[1777650664653,31.01,78356.28,0.0,0.84062,0.0001,19.07589]
[1777650665660,31.01,78341.98,0.0,0.8392,0.0001,19.18369]
[1777650666667,31.01,78340.11,0.0,0.83902,0.0001,19.19742]
[1777650666861,31.01,78340.11,0.0,0.83902,0.0001,19.19742]
[1777650667674,31.01,78341.94,0.0,0.8392,0.0001,19.18341]
[1777650668869,31.01,78342.01,0.0,0.83921,0.0001,19.18288]
[1777650669688,31.01,78343.4,0.0,0.83935,0.0001,19.17206]
[1777650670862,31.01,78343.85,0.0,0.8394,0.0001,19.16851]
[1777650672709,31.01,78333.05,0.0,0.83834,0.0001,19.24866]
[1777650673724,31.01,78327.46,0.0,0.83777,0.0001,19.2909]
[1777650674724,31.0,78317.64,0.0,0.83685,0.0001,19.36014]
[1777650675731,31.0,78324.43,0.0,0.83754,0.0001,19.30843]
[1777650677745,30.98,78335.39,0.0,0.83877,0.0001,19.21564]
[1777650681780,30.97,78323.1,0.0,0.8376,0.0001,19.30307]
[1777650683795,30.97,78313.28,0.0,0.83662,0.0001,19.37671]
[1777650685809,30.97,78320.36,0.0,0.83734,0.0001,19.32238]
[1777650686816,30.96,78325.95,0.0,0.83795,0.0001,19.27674]
[1777650687823,30.95,78333.74,0.0,0.83883,0.0001,19.21035]
[1777650688830,30.94,78340.0,0.0,0.83954,0.0001,19.15647]
[1777650693867,30.89,78349.21,0.0,0.84084,0.0001,19.05553]
[1777650694874,30.89,78354.95,0.0,0.84147,0.0001,19.00765]
[1777650699909,30.88,78359.34,0.0,0.84197,0.0001,18.96948]
[1777650703938,30.88,78349.87,0.0,0.84102,0.0001,19.04115]
[1777650705952,30.88,78343.5,0.0,0.84039,0.0001,19.0892]
[1777650710987,30.87,78339.74,0.0,0.84005,0.0001,19.11526]
[1777650713001,30.87,78318.91,0.0,0.83799,0.0001,19.27056]
[1777650714008,30.87,78310.75,0.0,0.83716,0.0001,19.33207]
[1777650715016,30.87,78298.01,0.0,0.83587,0.0001,19.42867]
[1777650716022,30.87,78286.24,0.0,0.83466,0.0001,19.51794]
[1777650717030,30.87,78285.93,0.0,0.83463,0.0001,19.52015]
[1777650718037,30.87,78294.35,0.0,0.8355,0.0001,19.45614]
[1777650720051,30.87,78297.05,0.0,0.83578,0.0001,19.43518]
[1777650721058,30.87,78286.97,0.0,0.83475,0.0001,19.51142]
[1777650722065,30.87,78279.45,0.0,0.83398,0.0001,19.56813]
[1777650723576,30.87,78279.45,0.0,0.83398,0.0001,19.56813]
[1777650723718,30.86,78280.14,0.0,0.83406,0.0001,19.56249]
[1777650726093,30.86,78265.11,0.0,0.83253,0.0001,19.67526]
[1777650727117,30.86,78240.22,0.0,0.82994,0.0001,19.86348]
[1777650727896,30.86,78240.22,0.0,0.82994,0.0001,19.86348]
[1777650728111,30.86,78216.05,0.0,0.82741,0.00011,20.04619]
[1777650729628,30.86,78216.05,0.0,0.82741,0.00011,20.04619]
[1777650729636,30.86,78206.26,0.0,0.82638,0.00011,20.11981]
[1777650730461,30.86,78206.26,0.0,0.82638,0.00011,20.11981]
[1777650730485,30.86,78195.46,0.0,0.82523,0.00011,20.2009]
[1777650731133,30.86,78194.24,0.0,0.82511,0.00011,20.20997]
[1777650732140,30.86,78207.62,0.0,0.82653,0.00011,20.10876]
[1777650733147,30.85,78208.07,0.0,0.82664,0.00011,20.10081]
[1777650734390,30.85,78208.07,0.0,0.82664,0.00011,20.10081]
[1777650734446,30.84,78210.97,0.0,0.82701,0.00011,20.07439]
[1777650736320,30.84,78212.16,0.0,0.82719,0.00011,20.06121]
[1777650736433,30.83,78202.97,0.0,0.82627,0.00011,20.12673]
[1777650737175,30.82,78214.39,0.0,0.82754,0.00011,20.0355]
[1777650738182,30.82,78212.6,0.0,0.82737,0.00011,20.04762]
[1777650740434,30.81,78211.33,0.0,0.82729,0.00011,20.05353]
[1777650740476,30.8,78235.15,0.0,0.82985,0.0001,19.86919]
[1777650741203,30.8,78264.04,0.0,0.83286,0.0001,19.64956]
[1777650742615,30.8,78264.04,0.0,0.83286,0.0001,19.64956]
[1777650742645,30.8,78264.04,0.0,0.83287,0.0001,19.64927]
[1777650745231,30.8,78270.33,0.0,0.83352,0.0001,19.60091]
[1777650746510,30.8,78270.33,0.0,0.83352,0.0001,19.60091]
[1777650746554,30.8,78282.3,0.0,0.83476,0.0001,19.50995]
[1777650747245,30.8,78284.1,0.0,0.83494,0.0001,19.49615]
[1777650748347,30.8,78284.1,0.0,0.83494,0.0001,19.49615]
[1777650750158,30.8,78284.19,0.0,0.83495,0.0001,19.49531]
[1777650750184,30.8,78284.19,0.0,0.83495,0.0001,19.49531]
[1777650750271,30.8,78303.88,0.0,0.83697,0.0001,19.3455]
[1777650751274,30.8,78322.72,0.0,0.8389,0.0001,19.19849]
[1777650752493,30.8,78322.72,0.0,0.8389,0.0001,19.19849]
[1777650752515,30.8,78328.37,0.0,0.83947,0.0001,19.15532]
[1777650754167,30.8,78332.61,0.0,0.8399,0.0001,19.12316]
[1777650754597,30.8,78363.73,0.0,0.84301,0.0001,18.8859]
[1777650755234,30.8,78363.73,0.0,0.84301,0.0001,18.8859]
[1777650755305,30.8,78377.06,0.0,0.84433,0.0001,18.78437]
[1777650756312,30.8,78378.88,0.0,0.84451,0.0001,18.77064]
[1777650757319,30.8,78370.9,0.0,0.84372,0.0001,18.83156]
[1777650758326,30.8,78394.01,0.0,0.846,0.0001,18.65564]
[1777650759151,30.8,78394.01,0.0,0.846,0.0001,18.65564]
[1777650759333,30.8,78394.59,0.0,0.84606,0.0001,18.65103]
[1777650761168,30.8,78390.11,0.0,0.84562,0.0001,18.68524]
[1777650761347,30.8,78403.77,0.0,0.84695,0.0001,18.58125]
[1777650762359,30.8,78416.78,0.0,0.84822,0.0001,18.48236]
[1777650763366,30.8,78414.43,0.0,0.84799,0.0001,18.5003]
[1777650765255,30.8,78412.08,0.0,0.84776,0.0001,18.51822]
[1777650765380,30.8,78391.02,0.0,0.8457,0.0001,18.67859]
[1777650766637,30.8,78391.02,0.0,0.8457,0.0001,18.67859]
[1777650766739,30.8,78368.64,0.0,0.84349,0.0001,18.84905]
[1777650767397,30.8,78357.59,0.0,0.8424,0.0001,18.93323]
[1777650768402,30.8,78353.77,0.0,0.84202,0.0001,18.96225]
[1777650769410,30.8,78342.54,0.0,0.8409,0.0001,19.04765]
[1777650770508,30.8,78342.54,0.0,0.8409,0.0001,19.04765]
[1777650770590,30.8,78332.45,0.0,0.83989,0.0001,19.12424]
[1777650771424,30.8,78328.74,0.0,0.83951,0.0001,19.15241]
[1777650772369,30.8,78328.74,0.0,0.83951,0.0001,19.15241]
[1777650772431,30.8,78323.98,0.0,0.83903,0.0001,19.18853]
[1777650776358,30.8,78324.97,0.0,0.83914,0.0001,19.18052]
[1777650776459,30.8,78317.58,0.0,0.8384,0.0001,19.23661]
[1777650778347,30.8,78318.95,0.0,0.83854,0.0001,19.22595]
[1777650780487,30.8,78312.96,0.0,0.83794,0.0001,19.27084]
[1777650782338,30.8,78311.57,0.0,0.8378,0.0001,19.28114]
[1777650785526,30.8,78319.2,0.0,0.83859,0.0001,19.22198]
[1777650790563,30.79,78322.59,0.0,0.83895,0.0001,19.19515]
[1777650793585,30.79,78315.82,0.0,0.83827,0.0001,19.24618]
[1777650795599,30.79,78303.64,0.0,0.83704,0.0001,19.33836]
[1777650798620,30.79,78300.03,0.0,0.83668,0.0001,19.36502]
[1777650800634,30.79,78290.45,0.0,0.83571,0.0001,19.43714]
[1777650805669,30.79,78289.5,0.0,0.83561,0.0001,19.44456]
[1777650810704,30.79,78287.85,0.0,0.83544,0.0001,19.45694]
[1777650815739,30.79,78287.98,0.0,0.83549,0.0001,19.45159]
[1777650818760,30.79,78293.6,0.0,0.83608,0.0001,19.40794]
[1777650822788,30.78,78301.69,0.0,0.83692,0.0001,19.34536]
[1777650824802,30.78,78306.77,0.0,0.83744,0.0001,19.30618]
[1777650826816,30.78,78313.52,0.0,0.83813,0.0001,19.25456]
[1777650828830,30.78,78306.91,0.0,0.83746,0.0001,19.30425]
[1777650832858,30.78,78299.28,0.0,0.83671,0.0001,19.36088]
[1777650834872,30.78,78306.75,0.0,0.83748,0.0001,19.30315]
[1777650839907,30.78,78306.76,0.0,0.8375,0.0001,19.30135]
[1777650842928,30.77,78312.7,0.0,0.83812,0.0001,19.25505]
[1777650846956,30.77,78319.69,0.0,0.83884,0.0001,19.20069]
[1777650851991,30.77,78318.76,0.0,0.83876,0.0001,19.20666]
[1777650854005,30.77,78326.61,0.0,0.83956,0.0001,19.14642]
[1777650856019,30.77,78334.16,0.0,0.84032,0.0001,19.08861]
[1777650858033,30.77,78340.1,0.0,0.84092,0.0001,19.04314]
[1777650862061,30.77,78330.72,0.0,0.83999,0.0001,19.11423]
[1777650864013,30.77,78329.26,0.0,0.83984,0.0001,19.12503]
[1777650869110,30.77,78329.76,0.0,0.8399,0.0001,19.12036]
[1777650873138,30.76,78340.46,0.0,0.84101,0.0001,19.03472]
[1777650878173,30.76,78340.56,0.0,0.84103,0.0001,19.0334]
[1777650883208,30.76,78349.69,0.0,0.84195,0.0001,18.96279]
[1777650888243,30.76,78346.79,0.0,0.84167,0.0001,18.9843]
[1777650889250,30.76,78338.97,0.0,0.84089,0.0001,19.04375]
[1777650890257,30.76,78346.72,0.0,0.84167,0.0001,18.98443]
[1777650891264,30.76,78361.42,0.0,0.84314,0.0001,18.87194]
[1777650892271,30.76,78363.53,0.0,0.84335,0.0001,18.85558]
[1777650897306,30.76,78360.19,0.0,0.84304,0.0001,18.87977]
[1777650902341,30.75,78359.14,0.0,0.84295,0.0001,18.88622]
[1777650903444,30.75,78359.14,0.0,0.84295,0.0001,18.88622]
[1777650903492,30.75,78359.14,0.0,0.84295,0.0001,18.88622]
[1777650903586,30.75,78359.14,0.0,0.84295,0.0001,18.88622]
[1777650904351,30.75,78360.06,0.0,0.84305,0.0001,18.87891]
[1777650904355,30.75,78358.9,0.0,0.84293,0.0001,18.88746]
[1777650907376,30.75,78352.97,0.0,0.84236,0.0001,18.93175]
[1777650908727,30.75,78352.97,0.0,0.84236,0.0001,18.93175]
[1777650908741,30.75,78352.97,0.0,0.84236,0.0001,18.93175]
[1777650908836,30.75,78352.97,0.0,0.84236,0.0001,18.93175]
[1777650914425,30.75,78356.0,0.0,0.84267,0.0001,18.90798]
[1777650917898,30.75,78360.66,0.0,0.84313,0.0001,18.87242]
[1777650918081,30.75,78360.66,0.0,0.84313,0.0001,18.87242]
[1777650918103,30.75,78362.86,0.0,0.84335,0.0001,18.85522]
[1777650918577,30.75,78362.86,0.0,0.84335,0.0001,18.85522]
[1777650918827,30.75,78362.86,0.0,0.84335,0.0001,18.85522]
[1777650921511,30.75,78365.74,0.0,0.84364,0.0001,18.83291]
[1777650921563,30.75,78365.74,0.0,0.84364,0.0001,18.83291]
[1777650921575,30.75,78365.74,0.0,0.84364,0.0001,18.83291]
[1777650921612,30.75,78366.12,0.0,0.84369,0.0001,18.82961]
[1777650924478,30.75,78365.3,0.0,0.84362,0.0001,18.83509]
[1777650924498,30.75,78365.3,0.0,0.84362,0.0001,18.83509]
[1777650924587,30.75,78365.3,0.0,0.84362,0.0001,18.83509]
[1777650928679,30.75,78359.71,0.0,0.84308,0.0001,18.87634]
[1777650928731,30.75,78359.71,0.0,0.84308,0.0001,18.87634]
[1777650928828,30.75,78359.71,0.0,0.84308,0.0001,18.87634]
[1777650929087,30.75,78359.71,0.0,0.84308,0.0001,18.87634]
[1777650929097,30.74,78359.37,0.0,0.84305,0.0001,18.87851]
[1777650929139,30.74,78359.37,0.0,0.84305,0.0001,18.87851]
[1777650929327,30.74,78359.37,0.0,0.84305,0.0001,18.87851]
[1777650929530,30.74,78359.25,0.0,0.84304,0.0001,18.87943]
[1777650934565,30.74,78360.29,0.0,0.84318,0.0001,18.86647]
[1777650938593,30.74,78354.14,0.0,0.84258,0.0001,18.91261]
[1777650941394,30.74,78353.99,0.0,0.84257,0.0001,18.91327]
[1777650941579,30.74,78353.99,0.0,0.84257,0.0001,18.91327]
[1777650942583,30.74,78355.18,0.0,0.84269,0.0001,18.90394]
[1777650942734,30.74,78355.18,0.0,0.84269,0.0001,18.90394]
[1777650942826,30.74,78355.18,0.0,0.84269,0.0001,18.90394]
[1777650942835,30.74,78358.88,0.0,0.84306,0.0001,18.87548]
[1777650948664,30.74,78362.62,0.0,0.84345,0.0001,18.84584]
[1777650950678,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650951212,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650951263,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650951328,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650951958,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650952076,30.74,78369.17,0.0,0.8441,0.0001,18.79564]
[1777650952059,30.74,78368.67,0.0,0.84405,0.0001,18.79933]
[1777650952217,30.74,78368.67,0.0,0.84405,0.0001,18.79933]
[1777650955542,30.74,78366.48,0.0,0.84384,0.0001,18.81588]
[1777650955580,30.74,78366.48,0.0,0.84384,0.0001,18.81588]
[1777650955615,30.74,78366.48,0.0,0.84384,0.0001,18.81579]
[1777650959741,30.74,78374.1,0.0,0.8446,0.0001,18.75738]
[1777650962763,30.74,78388.38,0.0,0.84601,0.0001,18.64796]
[1777650965784,30.74,78385.61,0.0,0.84574,0.0001,18.66879]
[1777650970819,30.73,78386.35,0.0,0.84582,0.0001,18.66236]
[1777650971826,30.73,78380.74,0.0,0.84527,0.0001,18.70502]
[1777650973440,30.73,78380.76,0.0,0.84528,0.0001,18.70471]
[1777650973492,30.73,78380.76,0.0,0.84528,0.0001,18.70471]
[1777650973581,30.73,78380.76,0.0,0.84528,0.0001,18.70471]
[1777650975541,30.73,78377.73,0.0,0.84498,0.0001,18.72763]
[1777650975581,30.73,78377.73,0.0,0.84498,0.0001,18.72763]
[1777650975593,30.73,78377.73,0.0,0.84498,0.0001,18.72763]
[1777650975854,30.73,78377.35,0.0,0.84495,0.0001,18.73027]
[1777650977658,30.73,78375.95,0.0,0.84481,0.0001,18.74069]
[1777650977668,30.73,78375.95,0.0,0.84481,0.0001,18.74069]
[1777650977828,30.73,78375.95,0.0,0.84481,0.0001,18.74069]
[1777650978661,30.73,78376.02,0.0,0.84482,0.0001,18.73989]
[1777650978834,30.73,78376.02,0.0,0.84482,0.0001,18.73989]
[1777650978875,30.73,78376.04,0.0,0.84483,0.0001,18.73946]
[1777650983910,30.73,78374.85,0.0,0.84473,0.0001,18.7472]
[1777650985924,30.73,78367.71,0.0,0.84402,0.0001,18.8014]
[1777650989476,30.73,78368.98,0.0,0.84415,0.0001,18.79161]
[1777650989528,30.73,78368.98,0.0,0.84415,0.0001,18.79161]
[1777650989579,30.73,78368.98,0.0,0.84415,0.0001,18.79161]
[1777650991014,30.73,78367.36,0.0,0.84399,0.0001,18.80378]
[1777650991066,30.73,78367.36,0.0,0.84399,0.0001,18.80378]
[1777650991077,30.73,78367.36,0.0,0.84399,0.0001,18.80378]
[1777650991116,30.73,78366.85,0.0,0.84397,0.0001,18.80399]
[1777650995172,30.73,78370.46,0.0,0.84433,0.0001,18.77604]
[1777650995177,30.73,78370.46,0.0,0.84433,0.0001,18.77604]
[1777650995330,30.73,78370.46,0.0,0.84433,0.0001,18.77604]
[1777651001031,30.73,78368.66,0.0,0.84416,0.0001,18.78943]
[1777651002203,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651002255,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651002338,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651002511,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651002563,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651002584,30.73,78368.4,0.0,0.84413,0.0001,18.79128]
[1777651003045,30.73,78369.08,0.0,0.8442,0.0001,18.78602]
[1777651004052,30.73,78375.37,0.0,0.84482,0.0001,18.73793]
[1777651006066,30.73,78381.23,0.0,0.8454,0.0001,18.69324]
[1777651007785,30.73,78382.17,0.0,0.84549,0.0001,18.68613]
[1777651007815,30.73,78382.17,0.0,0.84549,0.0001,18.68613]
[1777651007830,30.73,78382.17,0.0,0.84549,0.0001,18.68613]
[1777651008084,30.73,78382.17,0.0,0.84549,0.0001,18.68613]
[1777651008156,30.73,78382.17,0.0,0.84549,0.0001,18.68613]
[1777651008178,30.73,78382.0,0.0,0.84547,0.0001,18.6875]
[1777651008337,30.73,78382.0,0.0,0.84547,0.0001,18.6875]
[1777651014121,30.73,78386.89,0.0,0.84595,0.0001,18.65072]
[1777651015820,30.73,78387.66,0.0,0.84602,0.0001,18.64495]
[1777651015833,30.73,78387.66,0.0,0.84602,0.0001,18.64495]
[1777651016410,30.73,78386.73,0.0,0.84593,0.0001,18.65217]
[1777651016462,30.73,78386.73,0.0,0.84593,0.0001,18.65217]
[1777651016579,30.73,78386.73,0.0,0.84593,0.0001,18.65217]
[1777651017143,30.73,78385.79,0.0,0.84584,0.0001,18.65921]
[1777651017476,30.73,78385.79,0.0,0.84584,0.0001,18.65921]
[1777651018328,30.73,78387.77,0.0,0.84604,0.0001,18.64396]
[1777651018576,30.73,78387.77,0.0,0.84604,0.0001,18.64396]
[1777651022409,30.73,78387.11,0.0,0.84598,0.0001,18.64859]
[1777651022516,30.73,78387.11,0.0,0.84598,0.0001,18.64859]
[1777651022629,30.73,78387.11,0.0,0.84598,0.0001,18.64859]
[1777651026062,30.73,78396.6,0.0,0.84691,0.0001,18.57603]
[1777651026119,30.73,78396.6,0.0,0.84691,0.0001,18.57603]
[1777651026155,30.73,78396.6,0.0,0.84691,0.0001,18.57603]
[1777651026123,30.73,78398.64,0.0,0.84711,0.0001,18.56052]
[1777651026706,30.73,78398.64,0.0,0.84711,0.0001,18.56052]
[1777651026828,30.73,78398.64,0.0,0.84711,0.0001,18.56052]
[1777651026875,30.73,78402.78,0.0,0.84751,0.0001,18.52892]
[1777651027214,30.73,78416.2,0.0,0.84882,0.0001,18.42631]
[1777651028221,30.73,78418.25,0.0,0.84902,0.0001,18.41064]
[1777651031242,30.73,78410.81,0.0,0.8483,0.0001,18.46744]
[1777651033256,30.73,78405.37,0.0,0.84777,0.0001,18.50877]
[1777651034263,30.73,78411.06,0.0,0.84832,0.0001,18.46519]
[1777651035270,30.73,78417.66,0.0,0.84897,0.0001,18.41474]
[1777651037856,30.73,78420.03,0.0,0.8492,0.0001,18.39664]
[1777651038084,30.73,78420.03,0.0,0.8492,0.0001,18.39664]
[1777651038147,30.73,78420.03,0.0,0.8492,0.0001,18.39664]
[1777651038168,30.73,78420.03,0.0,0.8492,0.0001,18.39664]
[1777651038182,30.73,78420.87,0.0,0.84928,0.0001,18.39028]
[1777651038328,30.73,78420.87,0.0,0.84928,0.0001,18.39028]
[1777651038426,30.73,78419.74,0.0,0.84917,0.0001,18.3989]
[1777651040599,30.73,78420.49,0.0,0.84924,0.0001,18.3932]
[1777651040831,30.73,78420.49,0.0,0.84924,0.0001,18.3932]
[1777651045150,30.73,78419.62,0.0,0.84915,0.0001,18.3999]
[1777651045171,30.73,78419.62,0.0,0.84915,0.0001,18.3999]
[1777651045256,30.73,78421.78,0.0,0.84936,0.0001,18.38344]
[1777651045302,30.73,78421.78,0.0,0.84936,0.0001,18.38344]
[1777651045331,30.73,78421.78,0.0,0.84936,0.0001,18.38344]
[1777651045341,30.73,78422.62,0.0,0.84944,0.0001,18.37708]
[1777651048362,30.73,78429.61,0.0,0.85012,0.0001,18.32395]
[1777651051903,30.73,78434.16,0.0,0.85056,0.0001,18.289]
[1777651051955,30.73,78434.16,0.0,0.85056,0.0001,18.289]
[1777651051962,30.73,78434.16,0.0,0.85056,0.0001,18.289]
[1777651052016,30.73,78434.16,0.0,0.85056,0.0001,18.289]
[1777651052080,30.73,78434.16,0.0,0.85056,0.0001,18.289]
[1777651052177,30.73,78433.97,0.0,0.85056,0.0001,18.28675]
[1777651057425,30.73,78429.25,0.0,0.85011,0.0001,18.32254]
[1777651061480,30.72,78429.27,0.0,0.85011,0.0001,18.3223]
[1777651061532,30.72,78429.27,0.0,0.85011,0.0001,18.3223]
[1777651061557,30.72,78429.27,0.0,0.85011,0.0001,18.3223]
[1777651061584,30.72,78429.27,0.0,0.85011,0.0001,18.3223]
[1777651061590,30.72,78429.27,0.0,0.85011,0.0001,18.3223]
[1777651061634,30.72,78428.89,0.0,0.85008,0.0001,18.32509]
[1777651063003,30.72,78428.89,0.0,0.85008,0.0001,18.32509]
[1777651063077,30.72,78428.89,0.0,0.85008,0.0001,18.32509]
[1777651063163,30.72,78428.78,0.0,0.85007,0.0001,18.32571]
[1777651064473,30.72,78420.8,0.0,0.8493,0.0001,18.38671]
[1777651067437,30.72,78416.07,0.0,0.84884,0.0001,18.42291]
[1777651067489,30.72,78416.07,0.0,0.84884,0.0001,18.42291]
[1777651067574,30.72,78416.07,0.0,0.84884,0.0001,18.42291]
[1777651067580,30.72,78416.07,0.0,0.84884,0.0001,18.42291]
[1777651067831,30.72,78416.07,0.0,0.84884,0.0001,18.42291]
[1777651067898,30.72,78414.73,0.0,0.84871,0.0001,18.43314]
[1777651073538,30.72,78418.06,0.0,0.84904,0.0001,18.40735]
[1777651075528,30.72,78414.18,0.0,0.84866,0.0001,18.43696]
[1777651075580,30.72,78414.18,0.0,0.84866,0.0001,18.43696]
[1777651076195,30.72,78414.18,0.0,0.84866,0.0001,18.43696]
[1777651076248,30.72,78414.13,0.0,0.84866,0.0001,18.43729]
[1777651076334,30.72,78414.13,0.0,0.84866,0.0001,18.43729]
[1777651076559,30.72,78415.09,0.0,0.84875,0.0001,18.4299]
[1777651081594,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651082420,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651082472,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651082579,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651083140,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651083159,30.72,78417.07,0.0,0.84895,0.0001,18.4144]
[1777651083179,30.72,78421.55,0.0,0.84938,0.0001,18.38015]
[1777651083337,30.72,78421.55,0.0,0.84938,0.0001,18.38015]
[1777651083608,30.72,78421.84,0.0,0.84941,0.0001,18.37794]
[1777651088485,30.72,78426.25,0.0,0.84985,0.0001,18.34351]
[1777651088488,30.72,78426.25,0.0,0.84985,0.0001,18.34351]
[1777651088582,30.72,78426.25,0.0,0.84985,0.0001,18.34351]
[1777651090467,30.72,78429.79,0.0,0.85019,0.0001,18.31605]
[1777651090519,30.72,78429.79,0.0,0.85019,0.0001,18.31605]
[1777651090579,30.72,78429.79,0.0,0.85019,0.0001,18.31605]
[1777651090657,30.72,78431.8,0.0,0.85039,0.0001,18.30052]
[1777651094685,30.72,78442.08,0.0,0.85139,0.0001,18.22141]
[1777651096702,30.72,78444.83,0.0,0.85165,0.0001,18.20035]
[1777651100731,30.72,78454.66,0.0,0.85259,0.0001,18.1253]
[1777651101738,30.72,78459.79,0.0,0.85308,0.0001,18.08599]
[1777651106773,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107376,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107428,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107577,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107679,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107731,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107835,30.72,78460.03,0.0,0.85311,0.0001,18.08354]
[1777651107927,30.72,78460.99,0.0,0.8532,0.0001,18.07609]
[1777651113822,30.72,78459.06,0.0,0.85305,0.0001,18.08661]
[1777651118857,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651119643,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651119695,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651119831,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651119884,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651119933,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651120079,30.72,78460.72,0.0,0.85322,0.0001,18.07334]
[1777651120138,30.72,78460.83,0.0,0.85323,0.0001,18.07228]
[1777651121878,30.72,78452.85,0.0,0.85247,0.0001,18.133]
[1777651124240,30.72,78451.74,0.0,0.85237,0.0001,18.14127]
[1777651124292,30.72,78451.74,0.0,0.85237,0.0001,18.14127]
[1777651124329,30.72,78453.62,0.0,0.85255,0.0001,18.12673]
[1777651125878,30.71,78453.47,0.0,0.85254,0.0001,18.12769]
[1777651125930,30.71,78453.47,0.0,0.85254,0.0001,18.12769]
[1777651126074,30.71,78453.47,0.0,0.85254,0.0001,18.12769]
[1777651126175,30.71,78453.62,0.0,0.85256,0.0001,18.12617]
[1777651132101,30.71,78452.41,0.0,0.85245,0.0001,18.13465]
[1777651132327,30.71,78455.42,0.0,0.85274,0.0001,18.1113]
[1777651132878,30.71,78455.42,0.0,0.85274,0.0001,18.1113]
[1777651132929,30.71,78455.42,0.0,0.85274,0.0001,18.1113]
[1777651133095,30.71,78455.42,0.0,0.85274,0.0001,18.1113]
[1777651133157,30.71,78455.1,0.0,0.85271,0.0001,18.11359]
[1777651138997,30.71,78456.77,0.0,0.85288,0.0001,18.10005]
[1777651140425,30.71,78455.55,0.0,0.85277,0.0001,18.1092]
[1777651140477,30.71,78455.55,0.0,0.85277,0.0001,18.1092]
[1777651140583,30.71,78455.55,0.0,0.85277,0.0001,18.1092]
[1777651140771,30.71,78455.55,0.0,0.85277,0.0001,18.1092]
[1777651140827,30.71,78455.55,0.0,0.85277,0.0001,18.1092]
[1777651141016,30.71,78455.69,0.0,0.85278,0.0001,18.10799]
[1777651143080,30.71,78455.97,0.0,0.85281,0.0001,18.10569]
[1777651143081,30.71,78455.46,0.0,0.85276,0.0001,18.10943]
[1777651146003,30.71,78453.71,0.0,0.8526,0.0001,18.12248]
[1777651146055,30.71,78453.71,0.0,0.8526,0.0001,18.12248]
[1777651146075,30.71,78453.71,0.0,0.8526,0.0001,18.12248]
[1777651148070,30.71,78452.6,0.0,0.8525,0.0001,18.13061]
[1777651148122,30.71,78452.6,0.0,0.8525,0.0001,18.13061]
[1777651148168,30.71,78454.48,0.0,0.85268,0.0001,18.11589]
[1777651148328,30.71,78454.48,0.0,0.85268,0.0001,18.11589]
[1777651149072,30.71,78453.84,0.0,0.85262,0.0001,18.12078]
[1777651153211,30.71,78454.22,0.0,0.85266,0.0001,18.11736]
[1777651153263,30.71,78454.22,0.0,0.85266,0.0001,18.11736]
[1777651155137,30.71,78454.34,0.0,0.85268,0.0001,18.11612]
[1777651155189,30.71,78454.34,0.0,0.85268,0.0001,18.11612]
[1777651155284,30.71,78455.09,0.0,0.85276,0.0001,18.11006]
[1777651155332,30.71,78455.09,0.0,0.85276,0.0001,18.11006]
[1777651156121,30.71,78454.94,0.0,0.85274,0.0001,18.1112]
[1777651161156,30.7,78454.58,0.0,0.85272,0.0001,18.11299]
[1777651162713,30.7,78454.98,0.0,0.85276,0.0001,18.10977]
[1777651162765,30.7,78454.98,0.0,0.85276,0.0001,18.10977]
[1777651163079,30.7,78454.98,0.0,0.85276,0.0001,18.10977]
[1777651167107,30.7,78455.13,0.0,0.85278,0.0001,18.10798]
[1777651167159,30.7,78455.13,0.0,0.85278,0.0001,18.10798]
[1777651167325,30.7,78455.13,0.0,0.85278,0.0001,18.10798]
[1777651167198,30.7,78458.58,0.0,0.85311,0.0001,18.08149]
[1777651168205,30.7,78458.89,0.0,0.85314,0.0001,18.07901]
[1777651172368,30.7,78460.64,0.0,0.85334,0.0001,18.06157]
[1777651172420,30.7,78460.64,0.0,0.85334,0.0001,18.06157]
[1777651173240,30.7,78461.26,0.0,0.8534,0.0001,18.05674]
[1777651175082,30.7,78460.87,0.0,0.85336,0.0001,18.05963]
[1777651175842,30.7,78459.06,0.0,0.85319,0.0001,18.07335]
[1777651181296,30.7,78458.89,0.0,0.85318,0.0001,18.07393]
[1777651186332,30.7,78460.31,0.0,0.85333,0.0001,18.06197]
[1777651191368,30.7,78458.55,0.0,0.85318,0.0001,18.07427]
[1777651196404,30.7,78455.44,0.0,0.85289,0.0001,18.09727]
[1777651197411,30.7,78450.84,0.0,0.85245,0.0001,18.13222]
[1777651199425,30.69,78442.55,0.0,0.85167,0.0001,18.19508]
[1777651201024,30.69,78442.55,0.0,0.85167,0.0001,18.19508]
[1777651201188,30.69,78442.55,0.0,0.85167,0.0001,18.19508]
[1777651201218,30.69,78437.16,0.0,0.85115,0.0001,18.23595]
[1777651201439,30.69,78449.03,0.0,0.85229,0.0001,18.14523]
[1777651202446,30.69,78466.33,0.0,0.85394,9e-05,18.01295]
[1777651203453,30.69,78471.73,0.0,0.85445,9e-05,17.97171]
[1777651204989,30.69,78471.73,0.0,0.85445,9e-05,17.97171]
[1777651205466,30.69,78475.4,0.0,0.8548,9e-05,17.94374]
[1777651206838,30.69,78475.4,0.0,0.8548,9e-05,17.94374]
[1777651206920,30.69,78481.23,0.0,0.85535,9e-05,17.89933]
[1777651208152,30.69,78486.35,0.0,0.85583,9e-05,17.86014]
[1777651209495,30.69,78489.96,0.0,0.85617,9e-05,17.83245]
[1777651210842,30.69,78489.96,0.0,0.85617,9e-05,17.83245]
[1777651210941,30.69,78493.51,0.0,0.85651,9e-05,17.80533]
[1777651213524,30.69,78502.26,0.0,0.85733,9e-05,17.73862]
[1777651214532,30.69,78511.0,0.0,0.85814,9e-05,17.67182]
[1777651218423,30.69,78510.68,0.0,0.85812,9e-05,17.67392]
[1777651218560,30.69,78511.09,0.0,0.85816,9e-05,17.67069]
[1777651220338,30.69,78511.09,0.0,0.85816,9e-05,17.67069]
[1777651219567,30.69,78516.87,0.0,0.85869,9e-05,17.62656]
[1777651221352,30.69,78516.87,0.0,0.85869,9e-05,17.62656]
[1777651222338,30.69,78518.43,0.0,0.85884,9e-05,17.61462]
[1777651222382,30.69,78521.55,0.0,0.85913,9e-05,17.591]
[1777651224347,30.69,78522.42,0.0,0.85921,9e-05,17.58438]
[1777651226616,30.69,78530.3,0.0,0.85995,9e-05,17.52346]
[1777651228630,30.69,78533.82,0.0,0.86027,9e-05,17.49662]
[1777651232661,30.69,78539.33,0.0,0.86079,9e-05,17.45182]
[1777651238703,30.69,78537.77,0.0,0.86065,9e-05,17.4635]
[1777651239710,30.69,78532.87,0.0,0.8602,9e-05,17.50069]
[1777651242676,30.69,78533.15,0.0,0.86023,9e-05,17.49825]
[1777651242728,30.69,78533.15,0.0,0.86023,9e-05,17.49825]
[1777651242826,30.69,78533.15,0.0,0.86023,9e-05,17.49825]
[1777651243738,30.69,78537.86,0.0,0.86067,9e-05,17.46209]
[1777651245301,30.69,78537.86,0.0,0.86067,9e-05,17.46209]
[1777651245314,30.69,78537.86,0.0,0.86067,9e-05,17.46209]
[1777651245329,30.69,78537.86,0.0,0.86067,9e-05,17.46209]
[1777651250788,30.69,78532.23,0.0,0.86016,9e-05,17.50414]
[1777651253809,30.69,78524.67,0.0,0.85947,9e-05,17.56112]
[1777651255546,30.69,78525.56,0.0,0.85955,9e-05,17.55408]
[1777651255581,30.69,78525.56,0.0,0.85955,9e-05,17.55408]
[1777651255598,30.69,78525.56,0.0,0.85955,9e-05,17.55408]
[1777651257263,30.69,78525.88,0.0,0.85959,9e-05,17.55139]
[1777651257327,30.69,78525.88,0.0,0.85959,9e-05,17.55139]
[1777651259851,30.69,78532.07,0.0,0.86017,9e-05,17.50335]
[1777651260871,30.69,78543.96,0.0,0.86126,9e-05,17.4127]
[1777651261869,30.69,78559.32,0.0,0.86266,9e-05,17.29586]
[1777651262876,30.69,78570.07,0.0,0.86364,9e-05,17.214]
[1777651263883,30.69,78575.67,0.0,0.86415,9e-05,17.1714]
[1777651264890,30.69,78585.36,0.0,0.86502,9e-05,17.09784]
[1777651265897,30.69,78586.94,0.0,0.86516,9e-05,17.08594]
[1777651266913,30.69,78596.89,0.0,0.86605,9e-05,17.0103]
[1777651267913,30.69,78603.9,0.0,0.86668,9e-05,16.95709]
[1777651268920,30.68,78610.68,0.0,0.86729,9e-05,16.90542]
[1777651272948,30.68,78615.78,0.0,0.86775,9e-05,16.86584]
[1777651273955,30.68,78621.58,0.0,0.86827,9e-05,16.82176]
[1777651274962,30.68,78616.72,0.0,0.86783,9e-05,16.85873]
[1777651279996,30.68,78616.19,0.0,0.8678,9e-05,16.86185]
[1777651284025,30.68,78613.32,0.0,0.86755,9e-05,16.88284]
[1777651285032,30.68,78606.84,0.0,0.86698,9e-05,16.93172]
[1777651287046,30.68,78601.93,0.0,0.86654,9e-05,16.96901]
[1777651292081,30.68,78605.39,0.0,0.86687,9e-05,16.93922]
[1777651293088,30.68,78609.15,0.0,0.8672,9e-05,16.9108]
[1777651297116,30.68,78615.99,0.0,0.86781,9e-05,16.85912]
[1777651299130,30.68,78627.66,0.0,0.86884,9e-05,16.77057]
[1777651301144,30.68,78629.65,0.0,0.86902,9e-05,16.7554]
[1777651305172,30.68,78632.84,0.0,0.8693,9e-05,16.73128]
[1777651306945,30.68,78634.69,0.0,0.86946,9e-05,16.71732]
[1777651306997,30.68,78634.69,0.0,0.86946,9e-05,16.71732]
[1777651307076,30.68,78634.69,0.0,0.86946,9e-05,16.71732]
[1777651309200,30.68,78629.34,0.0,0.86899,9e-05,16.75788]
[1777651312221,30.68,78625.52,0.0,0.86865,9e-05,16.78675]
[1777651312702,30.68,78625.52,0.0,0.86865,9e-05,16.78675]
[1777651312766,30.68,78625.52,0.0,0.86865,9e-05,16.78675]
[1777651312832,30.68,78625.52,0.0,0.86865,9e-05,16.78675]
[1777651318298,30.68,78626.58,0.0,0.86875,9e-05,16.77851]
[1777651318330,30.68,78626.58,0.0,0.86875,9e-05,16.77851]
[1777651318350,30.68,78626.58,0.0,0.86875,9e-05,16.77851]
[1777651321285,30.68,78629.47,0.0,0.86902,9e-05,16.7556]
[1777651321501,30.68,78629.47,0.0,0.86902,9e-05,16.7556]
[1777651321578,30.68,78629.47,0.0,0.86902,9e-05,16.7556]
[1777651322291,30.68,78634.26,0.0,0.86944,9e-05,16.71934]
[1777651323298,30.68,78638.77,0.0,0.86983,9e-05,16.68524]
[1777651325312,30.68,78633.73,0.0,0.86939,9e-05,16.72346]
[1777651326322,30.68,78636.65,0.0,0.86964,9e-05,16.70147]
[1777651326644,30.68,78636.65,0.0,0.86964,9e-05,16.70147]
[1777651327039,30.68,78636.65,0.0,0.86964,9e-05,16.70147]
[1777651327326,30.68,78644.67,0.0,0.87035,9e-05,16.6409]
[1777651329340,30.68,78648.28,0.0,0.87066,9e-05,16.61385]
[1777651330223,30.68,78648.28,0.0,0.87066,9e-05,16.61385]
[1777651331696,30.68,78649.03,0.0,0.87073,9e-05,16.60793]
[1777651331719,30.68,78649.03,0.0,0.87073,9e-05,16.60793]
[1777651331829,30.68,78649.03,0.0,0.87073,9e-05,16.60793]
[1777651337408,30.68,78653.33,0.0,0.87111,9e-05,16.57461]
[1777651342443,30.68,78652.15,0.0,0.87102,9e-05,16.58296]
[1777651344457,30.68,78642.1,0.0,0.87014,9e-05,16.65856]
[1777651346471,30.68,78637.9,0.0,0.86977,9e-05,16.6904]
[1777651346959,30.68,78637.9,0.0,0.86977,9e-05,16.6904]
[1777651347003,30.68,78637.9,0.0,0.86977,9e-05,16.6904]
[1777651347078,30.68,78637.9,0.0,0.86977,9e-05,16.6904]
[1777651347800,30.68,78637.36,0.0,0.86973,9e-05,16.69451]
[1777651347825,30.68,78637.36,0.0,0.86973,9e-05,16.69451]
[1777651347847,30.68,78637.36,0.0,0.86973,9e-05,16.69451]
[1777651348485,30.68,78636.76,0.0,0.86967,9e-05,16.69907]
[1777651349490,30.68,78636.76,0.0,0.86967,9e-05,16.69907]
[1777651349492,30.68,78636.16,0.0,0.86962,9e-05,16.70362]
[1777651349586,30.68,78636.16,0.0,0.86962,9e-05,16.70362]
[1777651350499,30.68,78629.87,0.0,0.86907,9e-05,16.75118]
[1777651351506,30.68,78622.11,0.0,0.8684,9e-05,16.8066]
[1777651354527,30.68,78617.03,0.0,0.86796,9e-05,16.84461]
[1777651355534,30.68,78609.33,0.0,0.86728,9e-05,16.90272]
[1777651360569,30.68,78607.34,0.0,0.8671,9e-05,16.91764]
[1777651365604,30.68,78603.0,0.0,0.86672,9e-05,16.95059]
[1777651368661,30.68,78601.93,0.0,0.86662,9e-05,16.95871]
[1777651368708,30.68,78601.93,0.0,0.86662,9e-05,16.95871]
[1777651368826,30.68,78601.93,0.0,0.86662,9e-05,16.95871]
[1777651373833,30.68,78600.38,0.0,0.86648,9e-05,16.97059]
[1777651373883,30.68,78600.38,0.0,0.86648,9e-05,16.97059]
[1777651374074,30.68,78600.38,0.0,0.86648,9e-05,16.97059]
[1777651374175,30.68,78600.31,0.0,0.86647,9e-05,16.97112]
[1777651379706,30.68,78601.58,0.0,0.86659,9e-05,16.96164]
[1777651381720,30.68,78609.85,0.0,0.86732,9e-05,16.89906]
[1777651382727,30.68,78614.34,0.0,0.86772,9e-05,16.86519]
[1777651385337,30.68,78614.94,0.0,0.86777,9e-05,16.86084]
[1777651385389,30.68,78614.94,0.0,0.86777,9e-05,16.86084]
[1777651385586,30.68,78612.73,0.0,0.86757,9e-05,16.87795]
[1777651385673,30.68,78612.73,0.0,0.86757,9e-05,16.87795]
[1777651385720,30.68,78612.73,0.0,0.86757,9e-05,16.87795]
[1777651385824,30.68,78612.73,0.0,0.86757,9e-05,16.87795]
[1777651385926,30.68,78615.57,0.0,0.86782,9e-05,16.85644]
[1777651391790,30.68,78616.1,0.0,0.86785,9e-05,16.85357]
[1777651395349,30.68,78616.38,0.0,0.86787,9e-05,16.85186]
[1777651395362,30.68,78616.38,0.0,0.86787,9e-05,16.85186]
[1777651395582,30.68,78614.34,0.0,0.86769,9e-05,16.86769]
[1777651396372,30.68,78614.34,0.0,0.86769,9e-05,16.86769]
[1777651396470,30.68,78613.96,0.0,0.86765,9e-05,16.87074]
[1777651396574,30.68,78613.96,0.0,0.86765,9e-05,16.87074]
[1777651401860,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651402630,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651402657,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651402829,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651403249,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651403293,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651403326,30.68,78608.19,0.0,0.86713,9e-05,16.91519]
[1777651403362,30.68,78608.78,0.0,0.86718,9e-05,16.91083]
[1777651407885,30.68,78605.9,0.0,0.86692,9e-05,16.93308]
[1777651407937,30.68,78605.9,0.0,0.86692,9e-05,16.93308]
[1777651408086,30.68,78605.9,0.0,0.86692,9e-05,16.93308]
[1777651408575,30.68,78605.9,0.0,0.86692,9e-05,16.93308]
[1777651408617,30.68,78606.37,0.0,0.86696,9e-05,16.92961]
[1777651408825,30.68,78606.37,0.0,0.86696,9e-05,16.92961]
[1777651408909,30.68,78605.13,0.0,0.86685,9e-05,16.93909]
[1777651413944,30.68,78605.77,0.0,0.86693,9e-05,16.93115]
[1777651417971,30.68,78600.49,0.0,0.86645,9e-05,16.97153]
[1777651418979,30.68,78590.98,0.0,0.8656,9e-05,17.04367]
[1777651420993,30.68,78586.91,0.0,0.86524,9e-05,17.07441]
[1777651421670,30.68,78586.91,0.0,0.86524,9e-05,17.07441]
[1777651425410,30.68,78581.27,0.0,0.86474,9e-05,17.11676]
[1777651427317,30.68,78585.75,0.0,0.86514,9e-05,17.08244]
[1777651427337,30.68,78585.75,0.0,0.86514,9e-05,17.08244]
[1777651427370,30.68,78585.75,0.0,0.86514,9e-05,17.08244]
[1777651428712,30.68,78584.59,0.0,0.86504,9e-05,17.09094]
[1777651428743,30.68,78584.59,0.0,0.86504,9e-05,17.09094]
[1777651428828,30.68,78584.59,0.0,0.86504,9e-05,17.09094]
[1777651429585,30.68,78584.59,0.0,0.86504,9e-05,17.09094]
[1777651429051,30.68,78581.74,0.0,0.86479,9e-05,17.11241]
[1777651429826,30.68,78581.74,0.0,0.86479,9e-05,17.11241]
[1777651430058,30.68,78581.37,0.0,0.86476,9e-05,17.11502]
[1777651434740,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651434792,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651434838,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651435323,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651435375,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651435578,30.68,78578.75,0.0,0.86453,9e-05,17.134]
[1777651435477,30.68,78575.82,0.0,0.86427,9e-05,17.15573]
[1777651437107,30.68,78569.36,0.0,0.86369,9e-05,17.20451]
[1777651439724,30.68,78571.96,0.0,0.86394,9e-05,17.18404]
[1777651439805,30.68,78571.96,0.0,0.86394,9e-05,17.18404]
[1777651439834,30.68,78571.96,0.0,0.86394,9e-05,17.18404]
[1777651441972,30.68,78573.97,0.0,0.86412,9e-05,17.16815]
[1777651442019,30.68,78573.97,0.0,0.86412,9e-05,17.16815]
[1777651442082,30.68,78573.97,0.0,0.86412,9e-05,17.16815]
[1777651442142,30.68,78574.16,0.0,0.86415,9e-05,17.16641]
[1777651447177,30.67,78573.72,0.0,0.86412,9e-05,17.16824]
[1777651449191,30.67,78579.49,0.0,0.86465,9e-05,17.12384]
[1777651452283,30.67,78580.59,0.0,0.86475,9e-05,17.115]
[1777651452335,30.67,78580.59,0.0,0.86475,9e-05,17.115]
[1777651452585,30.67,78580.59,0.0,0.86475,9e-05,17.115]
[1777651452866,30.67,78580.41,0.0,0.86474,9e-05,17.11589]
[1777651452881,30.67,78580.41,0.0,0.86474,9e-05,17.11589]
[1777651453074,30.67,78580.41,0.0,0.86474,9e-05,17.11589]
[1777651453218,30.67,78580.61,0.0,0.86476,9e-05,17.11437]
[1777651455233,30.67,78589.94,0.0,0.86561,9e-05,17.04308]
[1777651456240,30.67,78596.3,0.0,0.86618,9e-05,16.99469]
[1777651458670,30.67,78596.62,0.0,0.86621,9e-05,16.99212]
[1777651458723,30.67,78596.62,0.0,0.86621,9e-05,16.99212]
[1777651458834,30.67,78596.62,0.0,0.86621,9e-05,16.99212]
[1777651459610,30.67,78596.62,0.0,0.86621,9e-05,16.99212]
[1777651459654,30.67,78597.79,0.0,0.86631,9e-05,16.98319]
[1777651459831,30.67,78597.79,0.0,0.86631,9e-05,16.98319]
[1777651460268,30.67,78601.27,0.0,0.86662,9e-05,16.95676]
[1777651465308,30.67,78604.32,0.0,0.86689,9e-05,16.9338]
[1777651465901,30.67,78604.32,0.0,0.86689,9e-05,16.9338]
[1777651465955,30.67,78604.32,0.0,0.86689,9e-05,16.9338]
[1777651466064,30.67,78604.32,0.0,0.86689,9e-05,16.9338]
[1777651467986,30.67,78598.81,0.0,0.8664,9e-05,16.97563]
[1777651468038,30.67,78598.81,0.0,0.8664,9e-05,16.97563]
[1777651468082,30.67,78598.81,0.0,0.8664,9e-05,16.97563]
[1777651468324,30.67,78599.77,0.0,0.86649,9e-05,16.96834]
[1777651472300,30.67,78604.6,0.0,0.86694,9e-05,16.92825]
[1777651472329,30.67,78604.6,0.0,0.86694,9e-05,16.92825]
[1777651472353,30.67,78604.6,0.0,0.86694,9e-05,16.92825]
[1777651474442,30.67,78603.73,0.0,0.86686,9e-05,16.93499]
[1777651474584,30.67,78603.73,0.0,0.86686,9e-05,16.93499]
[1777651474745,30.67,78604.85,0.0,0.86696,9e-05,16.92664]
[1777651474792,30.67,78604.85,0.0,0.86696,9e-05,16.92664]
[1777651474830,30.67,78604.85,0.0,0.86696,9e-05,16.92664]
[1777651475376,30.67,78602.82,0.0,0.86678,9e-05,16.94203]
[1777651480465,30.67,78600.79,0.0,0.86659,9e-05,16.95767]
[1777651480476,30.67,78600.79,0.0,0.86659,9e-05,16.95767]
[1777651480581,30.67,78600.79,0.0,0.86659,9e-05,16.95767]
[1777651483447,30.67,78596.21,0.0,0.86618,9e-05,16.99255]
[1777651483499,30.67,78596.21,0.0,0.86618,9e-05,16.99255]
[1777651483590,30.67,78596.21,0.0,0.86618,9e-05,16.99255]
[1777651483659,30.67,78595.16,0.0,0.86609,9e-05,17.00057]
[1777651487381,30.67,78597.17,0.0,0.86627,9e-05,16.98532]
[1777651487431,30.67,78597.17,0.0,0.86627,9e-05,16.98532]
[1777651487583,30.67,78597.17,0.0,0.86627,9e-05,16.98532]
[1777651488128,30.67,78600.33,0.0,0.86655,9e-05,16.96138]
[1777651488179,30.67,78600.33,0.0,0.86655,9e-05,16.96138]
[1777651488329,30.67,78600.33,0.0,0.86655,9e-05,16.96138]
[1777651488469,30.67,78600.86,0.0,0.8666,9e-05,16.95736]
[1777651492254,30.67,78605.51,0.0,0.86701,9e-05,16.92229]
[1777651492306,30.67,78605.51,0.0,0.86701,9e-05,16.92229]
[1777651492328,30.67,78605.51,0.0,0.86701,9e-05,16.92229]
[1777651494511,30.67,78617.97,0.0,0.86811,9e-05,16.82822]
[1777651495518,30.67,78624.97,0.0,0.86873,9e-05,16.77539]
[1777651496525,30.67,78629.41,0.0,0.86912,9e-05,16.74174]
[1777651496735,30.67,78629.41,0.0,0.86912,9e-05,16.74174]
[1777651496789,30.67,78629.41,0.0,0.86912,9e-05,16.74174]
[1777651496831,30.67,78629.41,0.0,0.86912,9e-05,16.74174]
[1777651497531,30.67,78636.0,0.0,0.8697,9e-05,16.69193]
[1777651499546,30.67,78637.64,0.0,0.86984,9e-05,16.67985]
[1777651500714,30.67,78637.32,0.0,0.86981,9e-05,16.68227]
[1777651500766,30.67,78637.32,0.0,0.86981,9e-05,16.68227]
[1777651500838,30.67,78637.32,0.0,0.86981,9e-05,16.68227]
[1777651501560,30.67,78637.23,0.0,0.8698,9e-05,16.68319]
[1777651503563,30.67,78637.34,0.0,0.86981,9e-05,16.68247]
[1777651503579,30.67,78637.34,0.0,0.86981,9e-05,16.68247]
[1777651505026,30.67,78637.29,0.0,0.8698,9e-05,16.68307]
[1777651507492,30.67,78642.29,0.0,0.87024,9e-05,16.64488]
[1777651507544,30.67,78642.29,0.0,0.87024,9e-05,16.64488]
[1777651507581,30.67,78642.29,0.0,0.87024,9e-05,16.64488]
[1777651507602,30.67,78642.92,0.0,0.8703,9e-05,16.63995]
[1777651508609,30.67,78654.59,0.0,0.87132,9e-05,16.55167]
[1777651509616,30.67,78656.43,0.0,0.87148,9e-05,16.53775]
[1777651510490,30.67,78656.43,0.0,0.87148,9e-05,16.53775]
[1777651510542,30.67,78656.43,0.0,0.87148,9e-05,16.53775]
[1777651510580,30.67,78656.43,0.0,0.87148,9e-05,16.53775]
[1777651515658,30.67,78647.74,0.0,0.87072,9e-05,16.60316]
[1777651517223,30.67,78646.31,0.0,0.8706,9e-05,16.61382]
[1777651517269,30.67,78646.31,0.0,0.8706,9e-05,16.61382]
[1777651517340,30.67,78646.31,0.0,0.8706,9e-05,16.61382]
[1777651518434,30.67,78645.65,0.0,0.87055,9e-05,16.61865]
[1777651518486,30.67,78645.65,0.0,0.87055,9e-05,16.61865]
[1777651518581,30.67,78645.65,0.0,0.87055,9e-05,16.61865]
[1777651518679,30.67,78645.7,0.0,0.87055,9e-05,16.61811]
[1777651523714,30.67,78649.13,0.0,0.87085,9e-05,16.59243]
[1777651527459,30.67,78649.23,0.0,0.87085,9e-05,16.59203]
[1777651527508,30.67,78649.23,0.0,0.87085,9e-05,16.59203]
[1777651527576,30.67,78649.23,0.0,0.87085,9e-05,16.59203]
[1777651528627,30.67,78650.43,0.0,0.87096,9e-05,16.58303]
[1777651528678,30.67,78650.43,0.0,0.87096,9e-05,16.58303]
[1777651527742,30.67,78656.97,0.0,0.87153,9e-05,16.53367]
[1777651528831,30.67,78656.97,0.0,0.87153,9e-05,16.53367]
[1777651528833,30.67,78656.3,0.0,0.87147,9e-05,16.53868]
[1777651533138,30.67,78656.48,0.0,0.87151,9e-05,16.53363]
[1777651533187,30.67,78656.48,0.0,0.87151,9e-05,16.53363]
[1777651533327,30.67,78656.48,0.0,0.87151,9e-05,16.53363]
[1777651534646,30.67,78654.9,0.0,0.87137,9e-05,16.54549]
[1777651534703,30.67,78654.9,0.0,0.87137,9e-05,16.54549]
[1777651534834,30.67,78653.61,0.0,0.87126,9e-05,16.55515]
[1777651534855,30.67,78653.87,0.0,0.87128,9e-05,16.5531]
[1777651536805,30.67,78648.38,0.0,0.8708,9e-05,16.59526]
[1777651537774,30.67,78648.38,0.0,0.8708,9e-05,16.59526]
[1777651537806,30.67,78648.38,0.0,0.8708,9e-05,16.59526]
[1777651537825,30.67,78648.38,0.0,0.8708,9e-05,16.59526]
[1777651542848,30.68,78648.0,0.0,0.87074,9e-05,16.60044]
[1777651543068,30.68,78643.17,0.0,0.87031,9e-05,16.63737]
[1777651544116,30.68,78643.17,0.0,0.87031,9e-05,16.63737]
[1777651544168,30.68,78643.17,0.0,0.87031,9e-05,16.63737]
[1777651544332,30.68,78643.17,0.0,0.87031,9e-05,16.63737]
[1777651544381,30.68,78640.3,0.0,0.87006,9e-05,16.65945]
[1777651549640,30.68,78642.58,0.0,0.87024,9e-05,16.64375]
[1777651549692,30.68,78642.58,0.0,0.87024,9e-05,16.64375]
[1777651549653,30.68,78649.0,0.0,0.87079,9e-05,16.59614]
[1777651549829,30.68,78649.0,0.0,0.87079,9e-05,16.59614]
[1777651549896,30.68,78655.1,0.0,0.87132,9e-05,16.55011]
[1777651552917,30.68,78661.52,0.0,0.87186,9e-05,16.50331]
[1777651555341,30.69,78663.71,0.0,0.87204,9e-05,16.48741]
[1777651555386,30.69,78663.71,0.0,0.87204,9e-05,16.48741]
[1777651555589,30.69,78663.71,0.0,0.87204,9e-05,16.48741]
[1777651555685,30.69,78663.78,0.0,0.87203,9e-05,16.48813]
[1777651559336,30.69,78661.93,0.0,0.87186,9e-05,16.50331]
[1777651559420,30.69,78660.79,0.0,0.87175,9e-05,16.5125]
[1777651559966,30.69,78655.6,0.0,0.8713,9e-05,16.5522]
[1777651561578,30.69,78655.6,0.0,0.8713,9e-05,16.5522]
[1777651561630,30.69,78655.6,0.0,0.8713,9e-05,16.5522]
[1777651561679,30.69,78651.17,0.0,0.8709,9e-05,16.58662]
[1777651561834,30.69,78651.17,0.0,0.8709,9e-05,16.58662]
[1777651562990,30.69,78641.7,0.0,0.87007,9e-05,16.65854]
[1777651565007,30.69,78641.2,0.0,0.87001,9e-05,16.6636]
[1777651566335,30.69,78641.2,0.0,0.87001,9e-05,16.6636]
[1777651566346,30.69,78641.2,0.0,0.87001,9e-05,16.6636]
[1777651566580,30.69,78641.2,0.0,0.87001,9e-05,16.6636]
[1777651566670,30.7,78641.17,0.0,0.87,9e-05,16.66484]
[1777651572053,30.7,78638.25,0.0,0.86972,9e-05,16.68853]
[1777651575350,30.7,78640.24,0.0,0.86989,9e-05,16.67416]
[1777651575385,30.7,78640.24,0.0,0.86989,9e-05,16.67416]
[1777651575580,30.7,78640.24,0.0,0.86989,9e-05,16.67416]
[1777651575680,30.7,78640.91,0.0,0.86994,9e-05,16.66978]
[1777651580491,30.7,78642.75,0.0,0.87009,9e-05,16.65691]
[1777651580576,30.7,78642.75,0.0,0.87009,9e-05,16.65691]
[1777651580645,30.7,78650.68,0.0,0.87077,9e-05,16.59788]
[1777651581068,30.7,78650.68,0.0,0.87077,9e-05,16.59788]
[1777651581116,30.7,78654.9,0.0,0.87114,9e-05,16.56605]
[1777651583334,30.7,78653.93,0.0,0.87105,9e-05,16.57386]
[1777651583361,30.7,78653.9,0.0,0.87104,9e-05,16.57456]
[1777651589249,30.71,78651.46,0.0,0.87081,9e-05,16.59523]
[1777651589302,30.71,78651.46,0.0,0.87081,9e-05,16.59523]
[1777651589334,30.71,78651.46,0.0,0.87081,9e-05,16.59523]
[1777651589434,30.71,78651.67,0.0,0.87082,9e-05,16.59407]
[1777651594949,30.71,78654.61,0.0,0.87107,9e-05,16.57085]
[1777651595001,30.71,78654.61,0.0,0.87107,9e-05,16.57085]
[1777651595337,30.71,78654.61,0.0,0.87107,9e-05,16.57085]
[1777651595411,30.71,78655.82,0.0,0.87117,9e-05,16.56234]
[1777651601256,30.72,78654.91,0.0,0.87105,9e-05,16.57287]
[1777651605948,30.72,78655.11,0.0,0.87104,9e-05,16.57371]
[1777651606000,30.72,78655.11,0.0,0.87104,9e-05,16.57371]
[1777651606396,30.72,78654.6,0.0,0.87099,9e-05,16.57814]
[1777651607333,30.72,78654.6,0.0,0.87099,9e-05,16.57814]
[1777651613340,30.73,78655.03,0.0,0.87098,9e-05,16.57893]
[1777651617368,30.73,78651.21,0.0,0.87063,9e-05,16.60942]
[1777651621397,30.73,78654.26,0.0,0.87087,9e-05,16.58803]
[1777651626431,30.74,78655.82,0.0,0.87098,9e-05,16.5786]
[1777651628445,30.74,78666.82,0.0,0.87193,9e-05,16.49675]
[1777651629452,30.74,78671.23,0.0,0.8723,9e-05,16.46387]
[1777651632473,30.74,78666.47,0.0,0.87188,9e-05,16.50125]
[1777651636501,30.75,78670.29,0.0,0.87218,9e-05,16.4748]
[1777651637508,30.75,78676.29,0.0,0.87269,9e-05,16.43029]
[1777651642543,30.75,78674.25,0.0,0.87248,9e-05,16.44909]
[1777651644557,30.75,78669.26,0.0,0.87203,9e-05,16.48794]
[1777651649592,30.76,78669.5,0.0,0.87202,9e-05,16.48924]
[1777651652613,30.76,78666.24,0.0,0.87174,9e-05,16.51197]
[1777651653620,30.76,78656.63,0.0,0.8709,9e-05,16.58484]
[1777651654653,30.76,78641.35,0.0,0.86956,9e-05,16.70048]
[1777651655642,30.76,78635.05,0.0,0.869,9e-05,16.74842]
[1777651656649,30.76,78634.55,0.0,0.86896,9e-05,16.75247]
[1777651657656,30.76,78630.85,0.0,0.86863,9e-05,16.78058]
[1777651659670,30.76,78622.63,0.0,0.8679,9e-05,16.84297]
[1777651661684,30.76,78619.13,0.0,0.86759,9e-05,16.86961]
[1777651663698,30.76,78610.09,0.0,0.86678,9e-05,16.93826]
[1777651664705,30.76,78603.88,0.0,0.86623,9e-05,16.98519]
[1777651665712,30.77,78590.34,0.0,0.86502,9e-05,17.08778]
[1777651667726,30.77,78591.27,0.0,0.8651,9e-05,17.08082]
[1777651667933,30.77,78591.27,0.0,0.8651,9e-05,17.08082]
[1777651670125,30.77,78587.36,0.0,0.86475,9e-05,17.11033]
[1777651670540,30.77,78587.36,0.0,0.86475,9e-05,17.11033]
[1777651671754,30.76,78584.03,0.0,0.86446,9e-05,17.13519]
[1777651672762,30.76,78580.31,0.0,0.86412,9e-05,17.16326]
[1777651673768,30.76,78575.78,0.0,0.86371,9e-05,17.19747]
[1777651675782,30.76,78570.87,0.0,0.86327,9e-05,17.23437]
[1777651677172,30.76,78572.99,0.0,0.86347,9e-05,17.21811]
[1777651677324,30.76,78572.99,0.0,0.86347,9e-05,17.21811]
[1777651677795,30.76,78577.83,0.0,0.86391,9e-05,17.18128]
[1777651678803,30.76,78572.92,0.0,0.86347,9e-05,17.21835]
[1777651679332,30.76,78572.92,0.0,0.86347,9e-05,17.21835]
[1777651682831,30.76,78558.5,0.0,0.86217,9e-05,17.32694]
[1777651683838,30.76,78554.39,0.0,0.8618,9e-05,17.3578]
[1777651685852,30.76,78549.89,0.0,0.86139,9e-05,17.3912]
[1777651687866,30.76,78559.85,0.0,0.86231,9e-05,17.31487]
[1777651689761,30.76,78570.88,0.0,0.86332,9e-05,17.23083]
[1777651694915,30.76,78568.34,0.0,0.86309,9e-05,17.24938]
[1777651695922,30.76,78572.28,0.0,0.86345,9e-05,17.21934]
[1777651700957,30.76,78568.79,0.0,0.86314,9e-05,17.24514]
[1777651703978,30.76,78562.51,0.0,0.86258,9e-05,17.29223]
[1777651708009,30.75,78570.91,0.0,0.86335,9e-05,17.22761]
[1777651710022,30.75,78574.52,0.0,0.86368,9e-05,17.2]
[1777651715057,30.75,78575.0,0.0,0.86376,9e-05,17.1915]
[1777651720095,30.75,78572.07,0.0,0.86352,9e-05,17.2119]
[1777651721102,30.75,78566.57,0.0,0.86303,9e-05,17.25319]
[1777651723116,30.75,78558.01,0.0,0.86225,9e-05,17.31775]
[1777651724123,30.75,78554.53,0.0,0.86194,9e-05,17.3439]
[1777651727144,30.75,78550.79,0.0,0.86161,9e-05,17.37141]
[1777651729158,30.74,78547.63,0.0,0.86133,9e-05,17.39476]
[1777651731180,30.74,78542.06,0.0,0.86082,9e-05,17.43664]
[1777651733194,30.74,78536.89,0.0,0.86035,9e-05,17.47565]
[1777651734201,30.74,78532.77,0.0,0.85998,9e-05,17.50651]
[1777651739236,30.74,78531.47,0.0,0.85989,9e-05,17.51393]
[1777651742257,30.74,78535.43,0.0,0.86027,9e-05,17.48232]
[1777651743205,30.74,78535.43,0.0,0.86027,9e-05,17.48232]
[1777651743375,30.74,78531.56,0.0,0.85992,9e-05,17.51125]
[1777651746285,30.73,78527.57,0.0,0.85957,9e-05,17.53998]
[1777651748299,30.73,78531.0,0.0,0.85989,9e-05,17.51334]
[1777651749306,30.73,78537.66,0.0,0.86051,9e-05,17.46249]
[1777651753334,30.73,78538.28,0.0,0.86057,9e-05,17.45694]
[1777651758369,30.73,78538.88,0.0,0.86065,9e-05,17.45041]
[1777651760383,30.73,78543.96,0.0,0.86113,9e-05,17.41107]
[1777651765421,30.73,78543.89,0.0,0.86112,9e-05,17.41126]
[1777651770005,30.72,78543.8,0.0,0.86113,9e-05,17.41053]
[1777651774486,30.72,78540.14,0.0,0.86084,9e-05,17.43287]
[1777651776500,30.72,78547.0,0.0,0.86148,9e-05,17.37991]
[1777651777508,30.72,78550.36,0.0,0.86179,9e-05,17.35406]
[1777651782542,30.72,78549.0,0.0,0.86168,9e-05,17.36298]
[1777651785563,30.72,78542.32,0.0,0.86108,9e-05,17.4129]
[1777651786574,30.72,78525.08,0.0,0.8595,9e-05,17.54367]
[1777651787580,30.72,78511.02,0.0,0.8582,9e-05,17.65046]
[1777651788588,30.71,78506.77,0.0,0.85781,9e-05,17.68245]
[1777651789594,30.71,78509.46,0.0,0.85806,9e-05,17.66183]
[1777651790602,30.71,78509.9,0.0,0.8581,9e-05,17.65836]
[1777651791609,30.71,78510.61,0.0,0.85817,9e-05,17.65284]
[1777651792616,30.71,78510.31,0.0,0.85814,9e-05,17.65502]
[1777651793623,30.71,78510.52,0.0,0.85816,9e-05,17.65331]
[1777651794630,30.71,78509.32,0.0,0.85805,9e-05,17.66233]
[1777651795637,30.71,78509.08,0.0,0.85803,9e-05,17.66403]
[1777651796644,30.71,78507.63,0.0,0.8579,9e-05,17.67494]
[1777651797486,30.71,78507.63,0.0,0.8579,9e-05,17.67494]
[1777651797651,30.71,78507.98,0.0,0.85793,9e-05,17.67212]
[1777651798658,30.71,78509.53,0.0,0.85808,9e-05,17.66017]
[1777651799665,30.71,78508.77,0.0,0.85801,9e-05,17.66583]
[1777651800672,30.71,78507.83,0.0,0.85792,9e-05,17.67284]
[1777651801679,30.71,78501.99,0.0,0.85738,9e-05,17.71717]
[1777651802686,30.71,78495.92,0.0,0.85682,9e-05,17.76325]
[1777651803693,30.71,78500.99,0.0,0.85729,9e-05,17.7244]
[1777651804700,30.71,78502.56,0.0,0.85744,9e-05,17.71215]
[1777651805707,30.71,78507.15,0.0,0.85787,9e-05,17.67695]
[1777651806714,30.71,78507.74,0.0,0.85793,9e-05,17.67224]
[1777651808733,30.71,78507.21,0.0,0.85789,9e-05,17.67593]
[1777651809740,30.71,78505.14,0.0,0.85769,9e-05,17.69153]
[1777651810747,30.71,78500.1,0.0,0.85723,9e-05,17.72975]
[1777651811755,30.71,78506.34,0.0,0.85781,9e-05,17.68202]
[1777651812762,30.71,78514.08,0.0,0.85853,9e-05,17.62284]
[1777651814776,30.71,78509.85,0.0,0.85814,9e-05,17.65475]
[1777651815783,30.71,78510.57,0.0,0.85821,9e-05,17.64915]
[1777651816791,30.71,78510.79,0.0,0.85823,9e-05,17.64732]
[1777651817797,30.71,78515.44,0.0,0.85867,9e-05,17.61176]
[1777651818804,30.71,78522.44,0.0,0.85932,9e-05,17.55829]
[1777651820818,30.71,78521.79,0.0,0.85926,9e-05,17.56281]
[1777651821825,30.71,78525.07,0.0,0.85957,9e-05,17.53754]
[1777651824845,30.7,78528.9,0.0,0.85993,9e-05,17.50758]
[1777651828874,30.7,78525.57,0.0,0.85964,9e-05,17.53178]
[1777651829881,30.7,78520.34,0.0,0.85916,9e-05,17.57159]
[1777651830888,30.7,78517.13,0.0,0.85887,9e-05,17.59549]
[1777651831895,30.7,78505.29,0.0,0.85779,9e-05,17.68205]
[1777651832903,30.7,78501.11,0.0,0.8574,9e-05,17.71371]
[1777651833908,30.7,78499.95,0.0,0.85729,9e-05,17.72255]
[1777651836931,30.7,78500.44,0.0,0.85735,9e-05,17.71783]
[1777651837938,30.7,78499.92,0.0,0.8573,9e-05,17.72153]
[1777651839955,30.7,78499.39,0.0,0.85726,9e-05,17.72505]
[1777651841443,30.7,78499.0,0.0,0.85723,9e-05,17.72775]
[1777651841970,30.7,78489.37,0.0,0.85632,9e-05,17.80115]
[1777651842977,30.7,78495.81,0.0,0.85694,9e-05,17.7514]
[1777651843984,30.7,78497.23,0.0,0.85707,9e-05,17.74027]
[1777651844991,30.7,78494.81,0.0,0.85685,9e-05,17.75842]
[1777651845238,30.7,78494.81,0.0,0.85685,9e-05,17.75842]
[1777651845998,30.7,78493.04,0.0,0.85669,9e-05,17.7716]
[1777651851036,30.69,78492.51,0.0,0.85666,9e-05,17.77397]
[1777651852043,30.69,78489.35,0.0,0.85637,9e-05,17.79774]
[1777651853050,30.69,78487.49,0.0,0.8562,9e-05,17.81156]
[1777651855816,30.69,78487.73,0.0,0.85622,9e-05,17.80935]
[1777651855830,30.69,78487.73,0.0,0.85622,9e-05,17.80935]
[1777651855868,30.69,78487.73,0.0,0.85622,9e-05,17.80935]
[1777651856076,30.69,78487.11,0.0,0.85617,9e-05,17.81331]
[1777651856253,30.69,78487.11,0.0,0.85617,9e-05,17.81331]
[1777651856304,30.69,78487.82,0.0,0.85624,9e-05,17.8079]
[1777651857078,30.69,78486.66,0.0,0.85614,9e-05,17.81637]
[1777651858085,30.69,78485.79,0.0,0.85606,9e-05,17.82262]
[1777651860100,30.69,78486.65,0.0,0.85615,9e-05,17.81528]
[1777651861107,30.69,78483.24,0.0,0.85583,9e-05,17.8409]
[1777651862114,30.69,78486.92,0.0,0.85618,9e-05,17.81242]
[1777651863121,30.69,78487.83,0.0,0.85627,9e-05,17.8051]
[1777651865032,30.69,78487.83,0.0,0.85627,9e-05,17.8051]
[1777651864999,30.69,78492.03,0.0,0.85668,9e-05,17.77239]
[1777651865138,30.69,78492.03,0.0,0.85668,9e-05,17.77239]
[1777651865211,30.69,78499.84,0.0,0.85741,9e-05,17.71284]
[1777651866142,30.68,78504.76,0.0,0.85787,9e-05,17.6751]
[1777651867149,30.68,78503.31,0.0,0.85774,9e-05,17.68598]
[1777651868156,30.68,78508.06,0.0,0.85818,9e-05,17.64958]
[1777651869163,30.68,78511.89,0.0,0.85854,9e-05,17.62025]
[1777651870170,30.68,78510.59,0.0,0.85842,9e-05,17.63005]
[1777651871177,30.68,78509.92,0.0,0.85836,9e-05,17.63504]
[1777651872184,30.68,78509.74,0.0,0.85834,9e-05,17.63628]
[1777651873471,30.68,78510.26,0.0,0.85839,9e-05,17.63218]
[1777651874198,30.68,78509.99,0.0,0.85837,9e-05,17.63411]
[1777651875204,30.68,78506.56,0.0,0.85805,9e-05,17.66011]
[1777651877219,30.68,78505.29,0.0,0.85794,9e-05,17.66943]
[1777651879034,30.68,78505.92,0.0,0.858,9e-05,17.66426]
[1777651881247,30.68,78507.13,0.0,0.85812,9e-05,17.65466]
[1777651882253,30.68,78507.89,0.0,0.85819,9e-05,17.64869]
[1777651883261,30.68,78507.25,0.0,0.85813,9e-05,17.65341]
[1777651884821,30.68,78508.79,0.0,0.85828,9e-05,17.64149]
[1777651885275,30.68,78508.06,0.0,0.85821,9e-05,17.6469]
[1777651887288,30.68,78507.5,0.0,0.85816,9e-05,17.65083]
[1777651890310,30.68,78510.56,0.0,0.85846,9e-05,17.62686]
[1777651891317,30.68,78513.04,0.0,0.85871,9e-05,17.60423]
[1777651892324,30.68,78512.04,0.0,0.85862,9e-05,17.6117]
[1777651893792,30.68,78512.69,0.0,0.85868,9e-05,17.60657]
[1777651896352,30.68,78512.0,0.0,0.85862,9e-05,17.61137]
[1777651897359,30.68,78511.72,0.0,0.8586,9e-05,17.61333]
[1777651898815,30.68,78509.89,0.0,0.85843,9e-05,17.6271]
[1777651899373,30.68,78509.56,0.0,0.8584,9e-05,17.62941]
[1777651901389,30.68,78508.79,0.0,0.85834,9e-05,17.63487]
[1777651902396,30.68,78507.27,0.0,0.8582,9e-05,17.64625]
[1777651903403,30.67,78507.89,0.0,0.85826,9e-05,17.64129]
[1777651904409,30.67,78508.96,0.0,0.85836,9e-05,17.63291]
[1777651905417,30.67,78508.26,0.0,0.8583,9e-05,17.63803]
[1777651906424,30.67,78507.89,0.0,0.85827,9e-05,17.64063]
[1777651907430,30.67,78509.05,0.0,0.85838,9e-05,17.63156]
[1777651908437,30.67,78507.08,0.0,0.8582,9e-05,17.64636]
[1777651909445,30.67,78506.2,0.0,0.85812,9e-05,17.65283]
[1777651910452,30.67,78503.57,0.0,0.85787,9e-05,17.67268]
[1777651911459,30.67,78502.73,0.0,0.8578,9e-05,17.67885]
[1777651912466,30.67,78500.3,0.0,0.85757,9e-05,17.69714]
[1777651913473,30.67,78501.05,0.0,0.85765,9e-05,17.69116]
[1777651914480,30.67,78500.43,0.0,0.85759,9e-05,17.69563]
[1777651916494,30.67,78499.77,0.0,0.85754,9e-05,17.70014]
[1777651917501,30.67,78500.75,0.0,0.85763,9e-05,17.69239]
[1777651918507,30.67,78495.26,0.0,0.85712,9e-05,17.73401]
[1777651919516,30.67,78490.18,0.0,0.85665,9e-05,17.77246]
[1777651920522,30.67,78486.85,0.0,0.85634,9e-05,17.7975]
[1777651921529,30.67,78485.44,0.0,0.85621,9e-05,17.80786]
[1777651922536,30.67,78487.26,0.0,0.85639,9e-05,17.79355]
[1777651924550,30.67,78486.17,0.0,0.8563,9e-05,17.80107]
[1777651929585,30.66,78485.59,0.0,0.85627,9e-05,17.80351]
[1777651930592,30.66,78486.96,0.0,0.8564,9e-05,17.79265]
[1777651932607,30.66,78487.96,0.0,0.8565,9e-05,17.78427]
[1777651934622,30.66,78487.15,0.0,0.85644,9e-05,17.78973]
[1777651935629,30.66,78488.71,0.0,0.85659,9e-05,17.77745]
[1777651936636,30.66,78489.9,0.0,0.8567,9e-05,17.76802]
[1777651937865,30.66,78492.84,0.0,0.85698,9e-05,17.74525]
[1777651938650,30.66,78494.1,0.0,0.8571,9e-05,17.73533]
[1777651940664,30.66,78493.34,0.0,0.85704,9e-05,17.74057]
[1777651942678,30.66,78491.65,0.0,0.85689,9e-05,17.75289]
[1777651944692,30.65,78490.75,0.0,0.85681,9e-05,17.75916]
[1777651946707,30.65,78484.01,0.0,0.85618,9e-05,17.81]
[1777651951740,30.65,78488.88,0.0,0.85669,9e-05,17.76741]
[1777651953051,30.65,78490.14,0.0,0.85681,9e-05,17.75716]
[1777651953755,30.65,78487.61,0.0,0.85657,9e-05,17.77648]
[1777651954762,30.65,78488.71,0.0,0.85668,9e-05,17.76775]
[1777651955769,30.65,78486.11,0.0,0.85644,9e-05,17.78728]
[1777651957136,30.65,78484.29,0.0,0.85628,9e-05,17.80046]
[1777651957783,30.65,78485.65,0.0,0.85641,9e-05,17.79007]
[1777651959797,30.65,78484.31,0.0,0.85629,9e-05,17.79958]
[1777651960804,30.65,78474.4,0.0,0.85536,9e-05,17.87491]
[1777651961811,30.65,78474.46,0.0,0.85537,9e-05,17.87398]
[1777651966846,30.64,78468.57,0.0,0.85484,9e-05,17.91671]
[1777651970874,30.64,78469.64,0.0,0.85497,9e-05,17.90659]
[1777651971881,30.64,78472.37,0.0,0.85523,9e-05,17.88524]
[1777651972888,30.64,78475.06,0.0,0.85549,9e-05,17.86421]
[1777651977923,30.63,78474.59,0.0,0.85547,9e-05,17.86576]
[1777651978930,30.63,78473.41,0.0,0.85536,9e-05,17.87439]
[1777651979937,30.63,78469.49,0.0,0.855,9e-05,17.90397]
[1777651981951,30.63,78468.18,0.0,0.85488,9e-05,17.91316]
[1777651986985,30.63,78467.23,0.0,0.85482,9e-05,17.91822]
[1777651988999,30.63,78465.59,0.0,0.85467,9e-05,17.92988]
[1777651994035,30.62,78465.1,0.0,0.85465,9e-05,17.93144]
[1777651995041,30.62,78460.31,0.0,0.8542,0.0001,17.96764]
[1777651996049,30.62,78457.17,0.0,0.85391,0.0001,17.99131]
[1777651996633,30.62,78457.17,0.0,0.85391,0.0001,17.99131]
[1777651997056,30.62,78442.89,0.0,0.85254,0.0001,18.10058]
[1777651998063,30.62,78438.63,0.0,0.85214,0.0001,18.13305]
[1777651999070,30.62,78440.89,0.0,0.85236,0.0001,18.11556]
[1777651999337,30.62,78440.89,0.0,0.85236,0.0001,18.11556]
[1777652000077,30.62,78439.32,0.0,0.85221,0.0001,18.1274]
[1777652002091,30.62,78433.22,0.0,0.85163,0.0001,18.17368]
[1777652003098,30.62,78426.21,0.0,0.85095,0.0001,18.22708]
[1777652003683,30.62,78426.21,0.0,0.85095,0.0001,18.22708]
[1777652003733,30.62,78426.21,0.0,0.85095,0.0001,18.22708]
[1777652003828,30.62,78426.21,0.0,0.85095,0.0001,18.22708]
[1777652006119,30.62,78419.37,0.0,0.85031,0.0001,18.27835]
[1777652007126,30.62,78415.49,0.0,0.84994,0.0001,18.30763]
[1777652009046,30.62,78413.13,0.0,0.84971,0.0001,18.32523]
[1777652011155,30.61,78407.78,0.0,0.84923,0.0001,18.36141]
[1777652012701,30.61,78407.9,0.0,0.84924,0.0001,18.36021]
[1777652012753,30.61,78407.9,0.0,0.84924,0.0001,18.36021]
[1777652012826,30.61,78407.9,0.0,0.84924,0.0001,18.36021]
[1777652015182,30.61,78403.09,0.0,0.84879,0.0001,18.39628]
[1777652017616,30.61,78400.99,0.0,0.84859,0.0001,18.41168]
[1777652017668,30.61,78400.99,0.0,0.84859,0.0001,18.41168]
[1777652017825,30.61,78400.99,0.0,0.84859,0.0001,18.41168]
[1777652021677,30.61,78402.15,0.0,0.84872,0.0001,18.40146]
[1777652021682,30.61,78402.15,0.0,0.84872,0.0001,18.40146]
[1777652021830,30.61,78402.15,0.0,0.84872,0.0001,18.40146]
[1777652021855,30.61,78405.63,0.0,0.84907,0.0001,18.37417]
[1777652026051,30.61,78404.83,0.0,0.84901,0.0001,18.37849]
[1777652026085,30.61,78404.83,0.0,0.84901,0.0001,18.37849]
[1777652026104,30.61,78404.83,0.0,0.84901,0.0001,18.37849]
[1777652027817,30.6,78404.92,0.0,0.84903,0.0001,18.37662]
[1777652027828,30.6,78404.92,0.0,0.84903,0.0001,18.37662]
[1777652028273,30.6,78399.63,0.0,0.84853,0.0001,18.41599]
[1777652034180,30.6,78398.07,0.0,0.84839,0.0001,18.4268]
[1777652034212,30.6,78398.07,0.0,0.84839,0.0001,18.4268]
[1777652034210,30.6,78399.26,0.0,0.84852,0.0001,18.41696]
[1777652034413,30.6,78399.26,0.0,0.84852,0.0001,18.41696]
[1777652034562,30.6,78399.26,0.0,0.84852,0.0001,18.41696]
[1777652034584,30.6,78399.26,0.0,0.84852,0.0001,18.41696]
[1777652034626,30.6,78399.66,0.0,0.84856,0.0001,18.4139]
[1777652037336,30.6,78394.43,0.0,0.84806,0.0001,18.45294]
[1777652040234,30.6,78392.6,0.0,0.84788,0.0001,18.46681]
[1777652040286,30.6,78392.43,0.0,0.84787,0.0001,18.46794]
[1777652040330,30.6,78392.43,0.0,0.84787,0.0001,18.46794]
[1777652045392,30.6,78395.18,0.0,0.84815,0.0001,18.44591]
[1777652046647,30.6,78395.18,0.0,0.84815,0.0001,18.44591]
[1777652046699,30.6,78395.18,0.0,0.84815,0.0001,18.44591]
[1777652047041,30.6,78395.18,0.0,0.84815,0.0001,18.44591]
[1777652049327,30.59,78395.63,0.0,0.8482,0.0001,18.44209]
[1777652050436,30.59,78395.55,0.0,0.84819,0.0001,18.44258]
[1777652056469,30.59,78395.72,0.0,0.84822,0.0001,18.44037]
[1777652061504,30.59,78397.33,0.0,0.84838,0.0001,18.42745]
[1777652066539,30.59,78399.18,0.0,0.84857,0.0001,18.41293]
[1777652069559,30.59,78404.38,0.0,0.84908,0.0001,18.37288]
[1777652074595,30.59,78406.18,0.0,0.84931,0.0001,18.35303]
[1777652079630,30.58,78406.53,0.0,0.84937,0.0001,18.34834]
[1777652084665,30.58,78409.12,0.0,0.84963,0.0001,18.32719]
[1777652085672,30.58,78405.88,0.0,0.84932,0.0001,18.35178]
[1777652086678,30.58,78400.94,0.0,0.84884,0.0001,18.38938]
[1777652090707,30.58,78397.53,0.0,0.84853,0.0001,18.41398]
[1777652095742,30.57,78395.91,0.0,0.84841,0.0001,18.42345]
[1777652097756,30.57,78386.26,0.0,0.84747,0.0001,18.49684]
[1777652099770,30.57,78381.73,0.0,0.84703,0.0001,18.53122]
[1777652100777,30.57,78374.22,0.0,0.84629,0.0001,18.58864]
[1777652102791,30.57,78373.24,0.0,0.8462,0.0001,18.59553]
[1777652105812,30.57,78369.04,0.0,0.8458,0.0001,18.62676]
[1777652108833,30.57,78363.33,0.0,0.84524,0.0001,18.66952]
[1777652111854,30.57,78351.34,0.0,0.84407,0.0001,18.76035]
[1777652112861,30.57,78351.9,0.0,0.84413,0.0001,18.7558]
[1777652118223,30.56,78350.24,0.0,0.84397,0.0001,18.76759]
[1777652117896,30.56,78357.43,0.0,0.84469,0.0001,18.71219]
[1777652119339,30.56,78357.4,0.0,0.84469,0.0001,18.71228]
[1777652119910,30.56,78357.13,0.0,0.84466,0.0001,18.71422]
[1777652121924,30.56,78363.96,0.0,0.84535,0.0001,18.66123]
[1777652124944,30.56,78359.43,0.0,0.84491,0.0001,18.69486]
[1777652127965,30.56,78362.69,0.0,0.84525,0.0001,18.66891]
[1777652128973,30.56,78368.92,0.0,0.84587,0.0001,18.6207]
[1777652130989,30.56,78377.19,0.0,0.8467,0.0001,18.55656]
[1777652131995,30.56,78384.08,0.0,0.8474,0.0001,18.49987]
[1777652135016,30.56,78388.73,0.0,0.84786,0.0001,18.46375]
[1777652140178,30.56,78388.03,0.0,0.8478,0.0001,18.46876]
[1777652141333,30.55,78386.82,0.0,0.84768,0.0001,18.47787]
[1777652142065,30.55,78385.83,0.0,0.84759,0.0001,18.48537]
[1777652147100,30.55,78384.42,0.0,0.84746,0.0001,18.49571]
[1777652148107,30.55,78388.69,0.0,0.84788,0.0001,18.46283]
[1777652153141,30.55,78384.03,0.0,0.84742,0.0001,18.49842]
[1777652156164,30.55,78380.33,0.0,0.84706,0.0001,18.52661]
[1777652158179,30.55,78376.68,0.0,0.8467,0.0001,18.55442]
[1777652160192,30.55,78373.04,0.0,0.84635,0.0001,18.58213]
[1777652161199,30.55,78376.68,0.0,0.84671,0.0001,18.554]
[1777652163213,30.55,78380.7,0.0,0.84711,0.0001,18.52279]
[1777652168248,30.55,78378.04,0.0,0.84685,0.0001,18.54259]
[1777652173291,30.55,78378.89,0.0,0.84694,0.0001,18.53552]
[1777652175305,30.55,78371.42,0.0,0.84621,0.0001,18.59268]
[1777652177319,30.55,78374.78,0.0,0.84655,0.0001,18.56652]
[1777652182353,30.55,78374.9,0.0,0.84656,0.0001,18.56498]
[1777652187389,30.55,78376.4,0.0,0.84672,0.0001,18.5529]
[1777652191417,30.55,78364.76,0.0,0.8456,0.0001,18.63835]
[1777652192423,30.55,78358.73,0.0,0.845,0.0001,18.68444]
[1777652194438,30.55,78346.28,0.0,0.84376,0.0001,18.77968]
[1777652195445,30.55,78341.43,0.0,0.84328,0.0001,18.81696]
[1777652200480,30.54,78339.88,0.0,0.84312,0.0001,18.82874]
[1777652202922,30.54,78338.87,0.0,0.84302,0.0001,18.83647]
[1777652203338,30.54,78338.87,0.0,0.84302,0.0001,18.83647]
[1777652204325,30.54,78342.45,0.0,0.84338,0.0001,18.80886]
[1777652207335,30.54,78343.12,0.0,0.84345,0.0001,18.80371]
[1777652207427,30.54,78343.2,0.0,0.84346,0.0001,18.80309]
[1777652211557,30.54,78347.72,0.0,0.84391,0.0001,18.76838]
[1777652215767,30.54,78351.83,0.0,0.84432,0.0001,18.73698]
[1777652218607,30.55,78358.9,0.0,0.84502,0.0001,18.68294]
[1777652223643,30.54,78359.66,0.0,0.84511,0.0001,18.67611]
[1777652224604,30.54,78359.66,0.0,0.84511,0.0001,18.67611]
[1777652225361,30.54,78370.06,0.0,0.84615,0.0001,18.59565]
[1777652226664,30.54,78365.34,0.0,0.84568,0.0001,18.63168]
[1777652230692,30.54,78368.66,0.0,0.84602,0.0001,18.60517]
[1777652235727,30.54,78368.51,0.0,0.84602,0.0001,18.60491]
[1777652240763,30.54,78364.3,0.0,0.84563,0.0001,18.63577]
[1777652245797,30.53,78361.2,0.0,0.84534,0.0001,18.65781]
[1777652250833,30.53,78366.16,0.0,0.84586,0.0001,18.61789]
[1777652254861,30.53,78369.57,0.0,0.84623,0.0001,18.58691]
[1777652259896,30.53,78370.94,0.0,0.84638,0.0001,18.57498]
[1777652265341,30.52,78373.49,0.0,0.84665,0.0001,18.55405]
[1777652265442,30.52,78374.96,0.0,0.8468,0.0001,18.54252]
[1777652268960,30.52,78365.36,0.0,0.84586,0.0001,18.61567]
[1777652272991,30.52,78352.04,0.0,0.84455,0.0001,18.71701]
[1777652273998,30.52,78353.32,0.0,0.84467,0.0001,18.70723]
[1777652277019,30.52,78368.44,0.0,0.84618,0.0001,18.59102]
[1777652278026,30.52,78371.41,0.0,0.84647,0.0001,18.56791]
[1777652283061,30.52,78367.2,0.0,0.84607,0.0001,18.59898]
[1777652288096,30.52,78368.93,0.0,0.84626,0.0001,18.58421]
[1777652293131,30.51,78367.37,0.0,0.84613,0.0001,18.59468]
[1777652298166,30.51,78367.05,0.0,0.84612,0.0001,18.59552]
[1777652303203,30.51,78364.62,0.0,0.84589,0.0001,18.61261]
[1777652304210,30.51,78352.66,0.0,0.84471,0.0001,18.70424]
[1777652305217,30.51,78347.01,0.0,0.84415,0.0001,18.7476]
[1777652306224,30.51,78346.95,0.0,0.84414,0.0001,18.74784]
[1777652311259,30.51,78346.2,0.0,0.8441,0.0001,18.74893]
[1777652316295,30.51,78347.67,0.0,0.84425,0.0001,18.73755]
[1777652321330,30.5,78350.22,0.0,0.84451,0.0001,18.71783]
[1777652321707,30.5,78350.22,0.0,0.84451,0.0001,18.71783]
[1777652321860,30.5,78350.22,0.0,0.84451,0.0001,18.71783]
[1777652325335,30.5,78347.06,0.0,0.84419,0.0001,18.74216]
[1777652325358,30.5,78346.36,0.0,0.84412,0.0001,18.74756]
[1777652330393,30.5,78346.39,0.0,0.84413,0.0001,18.74721]
[1777652334421,30.5,78342.98,0.0,0.84379,0.0001,18.77333]
[1777652336435,30.5,78332.89,0.0,0.84277,0.0001,18.85086]
[1777652337442,30.5,78328.29,0.0,0.84231,0.0001,18.8862]
[1777652338449,30.5,78325.27,0.0,0.84201,0.0001,18.90933]
[1777652339456,30.5,78331.81,0.0,0.84267,0.0001,18.85864]
[1777652340463,30.5,78338.26,0.0,0.84332,0.0001,18.80887]
[1777652341472,30.5,78333.4,0.0,0.84284,0.0001,18.84619]
[1777652342480,30.5,78329.62,0.0,0.84246,0.0001,18.87526]
[1777652343487,30.5,78323.7,0.0,0.84186,0.0001,18.92054]
[1777652346508,30.5,78327.81,0.0,0.84228,0.0001,18.88835]
[1777652347515,30.5,78331.5,0.0,0.84266,0.0001,18.85996]
[1777652348522,30.5,78336.49,0.0,0.84316,0.0001,18.82126]
[1777652349529,30.5,78341.38,0.0,0.84365,0.0001,18.78355]
[1777652354564,30.5,78340.71,0.0,0.84359,0.0001,18.78844]
[1777652359599,30.5,78339.3,0.0,0.84345,0.0001,18.79911]
[1777652364634,30.5,78337.96,0.0,0.84332,0.0001,18.80915]
[1777652369669,30.5,78342.37,0.0,0.84376,0.0001,18.77503]
[1777652371683,30.5,78336.75,0.0,0.84322,0.0001,18.81474]
[1777652376718,30.5,78338.47,0.0,0.84339,0.0001,18.80154]
[1777652379739,30.5,78333.32,0.0,0.84288,0.0001,18.8412]
[1777652384774,30.5,78331.87,0.0,0.84273,0.0001,18.85214]
[1777652385780,30.5,78327.54,0.0,0.8423,0.0001,18.8854]
[1777652387795,30.5,78321.97,0.0,0.84174,0.0001,18.92806]
[1777652389809,30.5,78318.64,0.0,0.8414,0.0001,18.95336]
[1777652390816,30.5,78314.6,0.0,0.841,0.0001,18.98424]
[1777652395851,30.5,78313.69,0.0,0.84092,0.0001,18.99022]
[1777652398872,30.5,78323.0,0.0,0.84187,0.0001,18.91786]
[1777652401893,30.49,78331.48,0.0,0.84273,0.0001,18.85215]
[1777652404914,30.49,78339.36,0.0,0.84353,0.0001,18.79135]
[1777652405921,30.49,78335.94,0.0,0.84318,0.0001,18.81769]
[1777652407935,30.49,78331.93,0.0,0.84278,0.0001,18.84847]
[1777652408942,30.49,78328.32,0.0,0.84242,0.0001,18.87619]
[1777652409949,30.49,78324.95,0.0,0.84208,0.0001,18.90202]
[1777652410956,30.49,78318.39,0.0,0.84142,0.0001,18.95236]
[1777652412970,30.49,78313.44,0.0,0.84092,0.0001,18.99002]
[1777652416998,30.49,78305.71,0.0,0.84015,0.0001,19.0485]
[1777652418005,30.49,78300.9,0.0,0.83965,0.0001,19.08566]
[1777652419055,30.49,78300.9,0.0,0.83965,0.0001,19.08566]
[1777652419093,30.49,78300.9,0.0,0.83965,0.0001,19.08566]
[1777652419194,30.49,78298.28,0.0,0.83939,0.0001,19.10593]
[1777652420879,30.49,78296.36,0.0,0.83919,0.0001,19.12078]
[1777652423040,30.49,78285.51,0.0,0.83807,0.0001,19.20442]
[1777652424047,30.49,78286.09,0.0,0.83813,0.0001,19.19991]
[1777652429082,30.49,78285.94,0.0,0.83812,0.0001,19.20088]
[1777652430089,30.49,78292.24,0.0,0.83877,0.0001,19.15241]
[1777652431486,30.49,78296.29,0.0,0.8392,0.0001,19.11775]
[1777652435126,30.49,78292.68,0.0,0.83883,0.0001,19.14589]
[1777652440161,30.49,78294.97,0.0,0.83906,0.0001,19.12835]
[1777652441168,30.49,78298.29,0.0,0.8394,0.0001,19.10289]
[1777652443203,30.49,78301.67,0.0,0.83974,0.0001,19.07708]
[1777652444209,30.49,78305.41,0.0,0.84013,0.0001,19.04821]
[1777652446223,30.49,78315.14,0.0,0.84112,0.0001,18.97277]
[1777652450251,30.49,78318.88,0.0,0.84151,0.0001,18.94322]
[1777652451258,30.49,78322.51,0.0,0.84188,0.0001,18.9151]
[1777652453272,30.49,78327.06,0.0,0.84234,0.0001,18.87981]
[1777652457300,30.49,78330.72,0.0,0.84272,0.0001,18.8513]
[1777652462336,30.49,78330.18,0.0,0.84267,0.0001,18.85515]
[1777652464353,30.49,78325.67,0.0,0.84221,0.0001,18.88971]
[1777652469388,30.49,78322.39,0.0,0.84189,0.0001,18.91428]
[1777652474424,30.49,78323.57,0.0,0.84202,0.0001,18.90436]
[1777652479460,30.48,78323.3,0.0,0.842,0.0001,18.90556]
[1777652483488,30.48,78328.94,0.0,0.84258,0.0001,18.8614]
[1777652485502,30.48,78336.8,0.0,0.84338,0.0001,18.80058]
[1777652486509,30.48,78340.47,0.0,0.84375,0.0001,18.77218]
[1777652488523,30.48,78344.84,0.0,0.84419,0.0001,18.73842]
[1777652489530,30.48,78348.88,0.0,0.84459,0.0001,18.7073]
[1777652493558,30.48,78345.71,0.0,0.8443,0.0001,18.72836]
[1777652494565,30.48,78350.54,0.0,0.84478,0.0001,18.69122]
[1777652499600,30.48,78346.16,0.0,0.84433,0.0001,18.72532]
[1777652502621,30.48,78350.19,0.0,0.84474,0.0001,18.69445]
[1777652507656,30.48,78351.04,0.0,0.84482,0.0001,18.68832]
[1777652508663,30.48,78358.43,0.0,0.84555,0.0001,18.63152]
[1777652509670,30.48,78364.34,0.0,0.84614,0.0001,18.58591]
[1777652510676,30.48,78368.37,0.0,0.84654,0.0001,18.55486]
[1777652513698,30.48,78360.03,0.0,0.84571,0.0001,18.61919]
[1777652513880,30.48,78360.03,0.0,0.84571,0.0001,18.61919]
[1777652519740,30.49,78361.82,0.0,0.84587,0.0001,18.60661]
[1777652524778,30.49,78364.42,0.0,0.84612,0.0001,18.58775]
[1777652529811,30.49,78365.24,0.0,0.84619,0.0001,18.58233]
[1777652534846,30.49,78365.74,0.0,0.84623,0.0001,18.5794]
[1777652539881,30.49,78366.26,0.0,0.84627,0.0001,18.57603]
[1777652544916,30.49,78366.33,0.0,0.84626,0.0001,18.57646]
[1777652549951,30.5,78367.24,0.0,0.84634,0.0001,18.57038]
[1777652554682,30.5,78371.12,0.0,0.84674,0.0001,18.5375]
[1777652557001,30.5,78375.51,0.0,0.84717,0.0001,18.50398]
[1777652560022,30.5,78387.74,0.0,0.84837,0.0001,18.41034]
[1777652561029,30.5,78393.13,0.0,0.8489,0.0001,18.36889]
[1777652562036,30.5,78396.42,0.0,0.84922,0.0001,18.34365]
[1777652566063,30.5,78406.68,0.0,0.85022,0.0001,18.26519]
[1777652568077,30.5,78406.32,0.0,0.85018,0.0001,18.2684]
[1777652571099,30.5,78410.54,0.0,0.85058,0.0001,18.23659]
[1777652575402,30.5,78412.91,0.0,0.8508,0.0001,18.21906]
[1777652575621,30.5,78412.91,0.0,0.8508,0.0001,18.21906]
[1777652576577,30.5,78414.05,0.0,0.85091,0.0001,18.21056]
[1777652578148,30.5,78417.29,0.0,0.85121,0.0001,18.1865]
[1777652579155,30.5,78426.66,0.0,0.85212,0.0001,18.11457]
[1777652580162,30.5,78429.56,0.0,0.8524,0.0001,18.09247]
[1777652580878,30.5,78429.56,0.0,0.8524,0.0001,18.09247]
[1777652581317,30.5,78429.56,0.0,0.8524,0.0001,18.09247]
[1777652581395,30.5,78429.56,0.0,0.8524,0.0001,18.09247]
[1777652581437,30.5,78442.05,0.0,0.85359,0.0001,17.99673]
[1777652582176,30.5,78452.2,0.0,0.85456,0.0001,17.91884]
[1777652583183,30.5,78450.72,0.0,0.85442,0.0001,17.93039]
[1777652588218,30.51,78452.29,0.0,0.85454,0.0001,17.92059]
[1777652591724,30.51,78452.64,0.0,0.85457,0.0001,17.91885]
[1777652595267,30.51,78434.47,0.0,0.8528,0.0001,18.06023]
[1777652596274,30.51,78435.17,0.0,0.85287,0.0001,18.05513]
[1777652601310,30.51,78439.59,0.0,0.85327,0.0001,18.02283]
[1777652602722,30.51,78439.59,0.0,0.85327,0.0001,18.02283]
[1777652602774,30.51,78439.59,0.0,0.85327,0.0001,18.02283]
[1777652602832,30.51,78439.59,0.0,0.85327,0.0001,18.02283]
[1777652602823,30.52,78439.8,0.0,0.85328,0.0001,18.02195]
[1777652605247,30.52,78439.68,0.0,0.85327,0.0001,18.02324]
[1777652607351,30.52,78430.18,0.0,0.85234,0.0001,18.09727]
[1777652608359,30.52,78424.19,0.0,0.85176,0.0001,18.14356]
[1777652612386,30.52,78433.21,0.0,0.85263,0.0001,18.07234]
[1777652615408,30.52,78440.03,0.0,0.85328,0.0001,18.02088]
[1777652616415,30.52,78448.77,0.0,0.85411,0.0001,17.95414]
[1777652618429,30.52,78456.16,0.0,0.85481,0.0001,17.89811]
[1777652620185,30.53,78456.29,0.0,0.85481,0.0001,17.89759]
[1777652620237,30.53,78456.29,0.0,0.85481,0.0001,17.89759]
[1777652620326,30.53,78456.29,0.0,0.85481,0.0001,17.89759]
[1777652620443,30.53,78456.15,0.0,0.85479,0.0001,17.89914]
[1777652622461,30.53,78462.34,0.0,0.85537,9e-05,17.85219]
[1777652623539,30.53,78462.34,0.0,0.85537,9e-05,17.85219]
[1777652623723,30.53,78413.65,0.0,0.85069,0.0001,18.22629]
[1777652624483,30.53,78341.29,0.0,0.84355,0.0001,18.7827]
[1777652624921,30.53,78341.29,0.0,0.84355,0.0001,18.7827]
[1777652625486,30.53,78330.8,0.0,0.8425,0.0001,18.86315]
[1777652626500,30.53,78354.66,0.0,0.84489,0.0001,18.67949]
[1777652627750,30.53,78354.66,0.0,0.84489,0.0001,18.67949]
[1777652627853,30.53,78372.65,0.0,0.84668,0.0001,18.5412]
[1777652628508,30.53,78370.38,0.0,0.84645,0.0001,18.55881]
[1777652629473,30.53,78370.38,0.0,0.84645,0.0001,18.55881]
[1777652629515,30.53,78370.97,0.0,0.84651,0.0001,18.55442]
[1777652630490,30.53,78370.97,0.0,0.84651,0.0001,18.55442]
[1777652630529,30.53,78362.83,0.0,0.8457,0.0001,18.61688]
[1777652631541,30.53,78316.94,0.0,0.8411,0.0001,18.96962]
[1777652632546,30.53,78295.32,0.0,0.8389,0.0001,19.13553]
[1777652633553,30.53,78291.64,0.0,0.83853,0.0001,19.16363]
[1777652634296,30.53,78291.64,0.0,0.83853,0.0001,19.16363]
[1777652634561,30.53,78296.92,0.0,0.83907,0.0001,19.12287]
[1777652635567,30.53,78290.08,0.0,0.83837,0.0001,19.17525]
[1777652636383,30.53,78290.08,0.0,0.83837,0.0001,19.17525]
[1777652636575,30.53,78282.57,0.0,0.8376,0.0001,19.2327]
[1777652637582,30.53,78275.58,0.0,0.83688,0.0001,19.28631]
[1777652640374,30.53,78273.58,0.0,0.83668,0.0001,19.30139]
[1777652640605,30.53,78277.13,0.0,0.83705,0.0001,19.27397]
[1777652641611,30.52,78265.33,0.0,0.83583,0.0001,19.36442]
[1777652642624,30.52,78265.97,0.0,0.8359,0.0001,19.35935]
[1777652644638,30.52,78254.8,0.0,0.83475,0.0001,19.44461]
[1777652645206,30.52,78254.8,0.0,0.83475,0.0001,19.44461]
[1777652645644,30.52,78253.72,0.0,0.83464,0.0001,19.45253]
[1777652648123,30.52,78254.68,0.0,0.83475,0.0001,19.44459]
[1777652651687,30.52,78268.88,0.0,0.83624,0.0001,19.3343]
[1777652652693,30.52,78283.64,0.0,0.83776,0.0001,19.22066]
[1777652654708,30.52,78282.0,0.0,0.8376,0.0001,19.23296]
[1777652657730,30.52,78287.68,0.0,0.83819,0.0001,19.18898]
[1777652659745,30.52,78315.52,0.0,0.84104,0.0001,18.97419]
[1777652660751,30.52,78307.77,0.0,0.84026,0.0001,19.03329]
[1777652661758,30.52,78296.04,0.0,0.83906,0.0001,19.12322]
[1777652662765,30.52,78282.94,0.0,0.83772,0.0001,19.22359]
[1777652663772,30.52,78280.5,0.0,0.83747,0.0001,19.24215]
[1777652664779,30.51,78279.08,0.0,0.83733,0.0001,19.25276]
[1777652669814,30.51,78272.37,0.0,0.83665,0.0001,19.30375]
[1777652674850,30.51,78275.78,0.0,0.83703,0.0001,19.27321]
[1777652677871,30.51,78293.2,0.0,0.83883,0.0001,19.13889]
[1777652678878,30.51,78299.61,0.0,0.83949,0.0001,19.08927]
[1777652679885,30.51,78300.22,0.0,0.83955,0.0001,19.08437]
[1777652683916,30.51,78310.72,0.0,0.84063,0.0001,19.00314]
[1777652688951,30.51,78303.52,0.0,0.83992,0.0001,19.05682]
[1777652693987,30.5,78301.8,0.0,0.83976,0.0001,19.06841]
[1777652697008,30.5,78286.0,0.0,0.83816,0.0001,19.18892]
[1777652698015,30.5,78276.9,0.0,0.83722,0.0001,19.25865]
[1777652700029,30.5,78265.75,0.0,0.83608,0.0001,19.34385]
[1777652701036,30.5,78256.68,0.0,0.83514,0.0001,19.41329]
[1777652703050,30.5,78252.09,0.0,0.83467,0.0001,19.44827]
[1777652705065,30.5,78244.0,0.0,0.83383,0.0001,19.51007]
[1777652706072,30.5,78237.09,0.0,0.8331,0.0001,19.56313]
[1777652709094,30.5,78209.7,0.0,0.83022,0.00011,19.77309]
[1777652710101,30.5,78202.98,0.0,0.82951,0.00011,19.82428]
[1777652712116,30.5,78194.42,0.0,0.8286,0.00011,19.88929]
[1777652714130,30.5,78200.03,0.0,0.82921,0.00011,19.84546]
[1777652715114,30.5,78200.03,0.0,0.82921,0.00011,19.84546]
[1777652715137,30.5,78198.22,0.0,0.82903,0.00011,19.85889]
[1777652718158,30.49,78203.12,0.0,0.82957,0.00011,19.81999]
[1777652719102,30.49,78203.12,0.0,0.82957,0.00011,19.81999]
[1777652719165,30.49,78208.98,0.0,0.83019,0.00011,19.77467]
[1777652721088,30.49,78207.62,0.0,0.83005,0.00011,19.78476]
[1777652721179,30.49,78204.28,0.0,0.8297,0.00011,19.81001]
[1777652726219,30.49,78202.18,0.0,0.8295,0.00011,19.82436]
[1777652727224,30.49,78190.7,0.0,0.82829,0.00011,19.91204]
[1777652728775,30.49,78186.46,0.0,0.82784,0.00011,19.94411]
[1777652731107,30.49,78187.1,0.0,0.82792,0.00011,19.93849]
[1777652731252,30.49,78178.15,0.0,0.82698,0.00011,20.00337]
[1777652732259,30.49,78171.4,0.0,0.82626,0.00011,20.05483]
[1777652735088,30.48,78173.66,0.0,0.82651,0.00011,20.037]
[1777652736758,30.48,78190.14,0.0,0.82828,0.00011,19.91041]
[1777652737110,30.48,78190.14,0.0,0.82828,0.00011,19.91041]
[1777652737295,30.48,78194.31,0.0,0.82873,0.00011,19.87796]
[1777652739310,30.48,78205.97,0.0,0.82998,0.00011,19.78771]
[1777652741105,30.48,78210.53,0.0,0.83047,0.00011,19.75241]
[1777652741324,30.48,78202.89,0.0,0.82967,0.00011,19.81071]
[1777652745098,30.48,78202.98,0.0,0.82969,0.00011,19.80896]
[1777652745352,30.48,78200.38,0.0,0.82942,0.00011,19.82861]
[1777652747365,30.48,78223.47,0.0,0.83187,0.00011,19.65073]
[1777652748373,30.48,78229.97,0.0,0.83256,0.00011,19.60066]
[1777652750177,30.48,78230.85,0.0,0.83265,0.00011,19.59381]
[1777652750387,30.48,78238.62,0.0,0.83347,0.0001,19.53371]
[1777652753410,30.47,78240.24,0.0,0.83366,0.0001,19.52004]
[1777652754310,30.47,78240.24,0.0,0.83366,0.0001,19.52004]
[1777652754417,30.47,78246.32,0.0,0.8343,0.0001,19.47287]
[1777652756362,30.47,78248.13,0.0,0.83449,0.0001,19.45858]
[1777652756431,30.47,78241.92,0.0,0.83385,0.0001,19.50593]
[1777652757438,30.47,78233.22,0.0,0.83294,0.0001,19.57247]
[1777652759452,30.47,78227.92,0.0,0.8324,0.00011,19.61236]
[1777652764488,30.47,78231.14,0.0,0.83275,0.00011,19.58628]
[1777652769526,30.47,78235.16,0.0,0.83318,0.0001,19.55465]
[1777652772547,30.47,78241.41,0.0,0.83385,0.0001,19.50618]
[1777652775568,30.46,78248.24,0.0,0.83457,0.0001,19.45313]
[1777652777582,30.46,78254.63,0.0,0.83523,0.0001,19.40379]
[1777652782617,30.46,78252.09,0.0,0.83497,0.0001,19.42313]
[1777652787652,30.46,78250.0,0.0,0.83476,0.0001,19.43902]
[1777652792687,30.46,78249.32,0.0,0.83471,0.0001,19.44069]
[1777652797722,30.46,78250.87,0.0,0.83487,0.0001,19.42879]
[1777652802757,30.46,78251.28,0.0,0.83491,0.0001,19.4256]
[1777652804771,30.46,78260.74,0.0,0.8359,0.0001,19.35282]
[1777652808203,30.46,78257.67,0.0,0.83559,0.0001,19.3758]
[1777652808255,30.46,78257.67,0.0,0.83559,0.0001,19.3758]
[1777652808336,30.46,78257.67,0.0,0.83559,0.0001,19.3758]
[1777652811820,30.46,78245.57,0.0,0.83433,0.0001,19.46869]
[1777652812827,30.46,78237.0,0.0,0.83343,0.0001,19.53461]
[1777652816738,30.46,78237.16,0.0,0.83345,0.0001,19.53331]
[1777652816790,30.46,78237.16,0.0,0.83345,0.0001,19.53331]
[1777652816840,30.46,78237.16,0.0,0.83345,0.0001,19.53331]
[1777652818094,30.46,78237.69,0.0,0.8335,0.0001,19.52921]
[1777652818869,30.46,78234.45,0.0,0.83317,0.0001,19.55406]
[1777652821477,30.46,78230.62,0.0,0.83276,0.00011,19.58342]
[1777652821478,30.46,78230.62,0.0,0.83276,0.00011,19.58342]
[1777652822756,30.46,78231.58,0.0,0.83287,0.00011,19.57595]
[1777652822803,30.46,78231.58,0.0,0.83287,0.00011,19.57595]
[1777652822835,30.46,78231.58,0.0,0.83287,0.00011,19.57595]
[1777652827718,30.46,78232.98,0.0,0.83302,0.00011,19.56484]
[1777652827765,30.46,78232.98,0.0,0.83302,0.00011,19.56484]
[1777652827827,30.46,78232.98,0.0,0.83302,0.00011,19.56484]
[1777652831485,30.46,78235.32,0.0,0.83327,0.0001,19.54665]
[1777652831488,30.46,78235.32,0.0,0.83327,0.0001,19.54665]
[1777652831582,30.46,78235.32,0.0,0.83327,0.0001,19.54665]
[1777652832967,30.46,78244.24,0.0,0.8342,0.0001,19.47794]
[1777652833974,30.46,78258.56,0.0,0.8357,0.0001,19.36758]
[1777652835988,30.45,78261.86,0.0,0.83612,0.0001,19.33607]
[1777652838002,30.44,78254.93,0.0,0.83545,0.0001,19.38562]
[1777652842031,30.43,78255.28,0.0,0.83561,0.0001,19.37321]
[1777652843038,30.42,78262.79,0.0,0.83643,0.0001,19.31263]
[1777652844577,30.42,78263.21,0.0,0.8365,0.0001,19.30698]
[1777652844629,30.42,78263.21,0.0,0.8365,0.0001,19.30698]
[1777652844831,30.42,78263.21,0.0,0.8365,0.0001,19.30698]
[1777652846082,30.41,78263.07,0.0,0.83651,0.0001,19.30645]
[1777652846132,30.41,78263.99,0.0,0.83665,0.0001,19.29625]
[1777652850059,30.4,78259.17,0.0,0.83621,0.0001,19.32839]
[1777652850087,30.4,78259.17,0.0,0.83621,0.0001,19.32839]
[1777652850108,30.4,78259.17,0.0,0.83621,0.0001,19.32839]
[1777652852190,30.39,78258.5,0.0,0.83624,0.0001,19.32434]
[1777652852334,30.39,78258.5,0.0,0.83624,0.0001,19.32434]
[1777652859094,30.38,78256.21,0.0,0.83605,0.0001,19.33797]
[1777652859190,30.39,78259.04,0.0,0.83634,0.0001,19.31637]
[1777652859325,30.39,78259.04,0.0,0.83634,0.0001,19.31637]
[1777652862171,30.38,78267.77,0.0,0.83725,0.0001,19.24863]
[1777652863585,30.38,78267.77,0.0,0.83725,0.0001,19.24863]
[1777652863638,30.38,78267.77,0.0,0.83725,0.0001,19.24863]
[1777652863835,30.38,78267.77,0.0,0.83725,0.0001,19.24863]
[1777652865024,30.38,78269.3,0.0,0.83741,0.0001,19.23674]
[1777652865074,30.38,78269.3,0.0,0.83741,0.0001,19.23674]
[1777652865123,30.38,78269.44,0.0,0.83743,0.0001,19.23553]
[1777652865328,30.38,78269.44,0.0,0.83743,0.0001,19.23553]
[1777652869221,30.38,78277.15,0.0,0.83823,0.0001,19.17579]
[1777652872272,30.38,78280.11,0.0,0.83853,0.0001,19.15298]
[1777652872324,30.38,78280.11,0.0,0.83853,0.0001,19.15298]
[1777652872584,30.38,78280.11,0.0,0.83853,0.0001,19.15298]
[1777652873276,30.38,78279.67,0.0,0.83849,0.0001,19.15642]
[1777652873332,30.38,78279.67,0.0,0.83849,0.0001,19.15642]
[1777652873335,30.38,78279.67,0.0,0.83849,0.0001,19.15642]
[1777652873706,30.38,78279.67,0.0,0.83849,0.0001,19.15642]
[1777652873828,30.38,78279.67,0.0,0.83849,0.0001,19.15642]
[1777652873928,30.38,78281.59,0.0,0.83868,0.0001,19.14166]
[1777652878083,30.38,78280.15,0.0,0.83853,0.0001,19.15291]
[1777652878137,30.38,78280.15,0.0,0.83853,0.0001,19.15291]
[1777652878336,30.38,78279.64,0.0,0.83848,0.0001,19.15694]
[1777652879829,30.38,78280.7,0.0,0.83859,0.0001,19.14875]
[1777652879874,30.38,78280.7,0.0,0.83859,0.0001,19.14875]
[1777652880080,30.38,78280.7,0.0,0.83859,0.0001,19.14875]
[1777652880178,30.38,78281.22,0.0,0.83864,0.0001,19.14483]
[1777652882172,30.38,78281.08,0.0,0.83863,0.0001,19.14591]
[1777652882457,30.38,78274.4,0.0,0.83794,0.0001,19.1975]
[1777652884331,30.38,78273.39,0.0,0.83784,0.0001,19.2052]
[1777652885516,30.38,78273.39,0.0,0.83784,0.0001,19.2052]
[1777652885567,30.38,78273.39,0.0,0.83784,0.0001,19.2052]
[1777652886034,30.38,78273.39,0.0,0.83784,0.0001,19.2052]
[1777652887352,30.38,78281.56,0.0,0.83868,0.0001,19.14199]
[1777652889366,30.38,78282.38,0.0,0.83876,0.0001,19.13576]
[1777652890497,30.38,78282.38,0.0,0.83876,0.0001,19.13576]
[1777652890570,30.38,78282.38,0.0,0.83876,0.0001,19.13576]
[1777652890581,30.38,78282.38,0.0,0.83876,0.0001,19.13576]
[1777652896221,30.39,78290.87,0.0,0.83963,0.0001,19.07064]
[1777652896333,30.39,78290.87,0.0,0.83963,0.0001,19.07064]
[1777652896515,30.39,78290.87,0.0,0.83963,0.0001,19.07064]
[1777652896587,30.39,78290.87,0.0,0.83963,0.0001,19.07064]
[1777652898430,30.39,78299.0,0.0,0.84045,0.0001,19.00842]
[1777652901451,30.39,78309.87,0.0,0.84155,0.0001,18.92533]
[1777652903465,30.39,78325.27,0.0,0.84311,0.0001,18.8068]
[1777652904472,30.39,78333.66,0.0,0.84395,0.0001,18.74205]
[1777652905479,30.39,78339.24,0.0,0.84451,0.0001,18.69909]
[1777652907493,30.39,78342.34,0.0,0.84482,0.0001,18.67559]
[1777652912528,30.39,78338.62,0.0,0.84445,0.0001,18.70188]
[1777652916646,30.39,78339.97,0.0,0.84458,0.0001,18.69204]
[1777652916691,30.39,78339.97,0.0,0.84458,0.0001,18.69204]
[1777652916832,30.39,78339.97,0.0,0.84458,0.0001,18.69204]
[1777652919741,30.39,78338.69,0.0,0.84444,0.0001,18.7025]
[1777652919793,30.39,78338.69,0.0,0.84444,0.0001,18.7025]
[1777652919829,30.39,78338.69,0.0,0.84444,0.0001,18.7025]
[1777652919843,30.39,78339.12,0.0,0.84448,0.0001,18.69935]
[1777652922412,30.39,78338.86,0.0,0.84445,0.0001,18.70168]
[1777652922589,30.39,78338.86,0.0,0.84445,0.0001,18.70168]
[1777652925823,30.4,78334.4,0.0,0.84399,0.0001,18.73719]
[1777652925877,30.4,78334.4,0.0,0.84399,0.0001,18.73719]
[1777652925989,30.4,78334.4,0.0,0.84399,0.0001,18.73719]
[1777652926060,30.4,78334.4,0.0,0.84399,0.0001,18.73719]
[1777652926077,30.4,78334.4,0.0,0.84399,0.0001,18.73719]
[1777652926178,30.4,78335.43,0.0,0.84409,0.0001,18.72995]
[1777652931661,30.4,78334.41,0.0,0.84396,0.0001,18.73968]
[1777652937037,30.4,78334.93,0.0,0.84399,0.0001,18.73718]
[1777652937078,30.4,78334.93,0.0,0.84399,0.0001,18.73718]
[1777652937089,30.4,78334.93,0.0,0.84399,0.0001,18.73718]
[1777652937184,30.4,78342.37,0.0,0.84474,0.0001,18.68014]
[1777652938464,30.4,78343.32,0.0,0.84482,0.0001,18.67328]
[1777652938516,30.4,78343.32,0.0,0.84482,0.0001,18.67328]
[1777652938580,30.4,78343.32,0.0,0.84482,0.0001,18.67328]
[1777652938710,30.4,78345.72,0.0,0.84506,0.0001,18.65523]
[1777652939717,30.4,78355.47,0.0,0.84603,0.0001,18.58025]
[1777652940724,30.41,78367.94,0.0,0.84726,0.0001,18.48432]
[1777652941731,30.41,78367.99,0.0,0.84724,0.0001,18.48645]
[1777652945496,30.42,78369.18,0.0,0.84729,0.0001,18.48235]
[1777652945547,30.42,78369.18,0.0,0.84729,0.0001,18.48235]
[1777652945586,30.42,78369.18,0.0,0.84729,0.0001,18.48235]
[1777652947774,30.43,78379.38,0.0,0.84824,0.0001,18.4088]
[1777652952813,30.43,78377.69,0.0,0.84805,0.0001,18.42346]
[1777652953820,30.43,78371.9,0.0,0.84747,0.0001,18.46841]
[1777652954970,30.43,78371.9,0.0,0.84747,0.0001,18.46841]
[1777652954991,30.43,78371.9,0.0,0.84747,0.0001,18.46841]
[1777652955080,30.43,78371.9,0.0,0.84747,0.0001,18.46841]
[1777652957699,30.43,78368.96,0.0,0.84717,0.0001,18.49174]
[1777652957751,30.43,78368.96,0.0,0.84717,0.0001,18.49174]
[1777652957827,30.43,78368.96,0.0,0.84717,0.0001,18.49174]
[1777652957848,30.43,78368.74,0.0,0.84715,0.0001,18.49364]
[1777652959756,30.43,78368.9,0.0,0.84716,0.0001,18.4926]
[1777652959808,30.43,78368.9,0.0,0.84716,0.0001,18.4926]
[1777652959829,30.43,78368.9,0.0,0.84716,0.0001,18.4926]
[1777652963176,30.43,78370.31,0.0,0.8473,0.0001,18.48235]
[1777652963228,30.43,78370.31,0.0,0.8473,0.0001,18.48235]
[1777652963327,30.43,78370.31,0.0,0.8473,0.0001,18.48235]
[1777652963263,30.43,78370.41,0.0,0.8473,0.0001,18.482]
[1777652966911,30.43,78365.0,0.0,0.84676,0.0001,18.52429]
[1777652967918,30.43,78342.25,0.0,0.84448,0.0001,18.7001]
[1777652968925,30.43,78338.38,0.0,0.84409,0.0001,18.73009]
[1777652972953,30.43,78329.99,0.0,0.84327,0.0001,18.7916]
[1777652973960,30.43,78324.07,0.0,0.84267,0.0001,18.83727]
[1777652976981,30.43,78315.77,0.0,0.84183,0.0001,18.90108]
[1777652977987,30.43,78310.18,0.0,0.84126,0.0001,18.94431]
[1777652980006,30.43,78317.98,0.0,0.84205,0.0001,18.88438]
[1777652982338,30.43,78318.0,0.0,0.84206,0.0001,18.88413]
[1777652982383,30.43,78316.05,0.0,0.84186,0.0001,18.89908]
[1777652982583,30.43,78316.05,0.0,0.84186,0.0001,18.89908]
[1777652984347,30.43,78317.67,0.0,0.84202,0.0001,18.88647]
[1777652984399,30.43,78317.01,0.0,0.84196,0.0001,18.89147]
[1777652984579,30.43,78317.01,0.0,0.84196,0.0001,18.89147]
[1777652985037,30.43,78317.42,0.0,0.842,0.0001,18.88821]
[1777652989000,30.43,78316.72,0.0,0.84193,0.0001,18.89332]
[1777652989005,30.43,78316.72,0.0,0.84193,0.0001,18.89332]
[1777652989077,30.43,78316.72,0.0,0.84193,0.0001,18.89332]
[1777652990270,30.43,78315.98,0.0,0.84186,0.0001,18.89892]
[1777652990294,30.43,78315.98,0.0,0.84186,0.0001,18.89892]
[1777652990328,30.43,78315.98,0.0,0.84186,0.0001,18.89892]
[1777652990375,30.43,78317.84,0.0,0.84205,0.0001,18.88437]
[1777652996114,30.43,78322.19,0.0,0.8425,0.0001,18.85057]
[1777652996552,30.43,78322.19,0.0,0.8425,0.0001,18.85057]
[1777652996581,30.43,78322.19,0.0,0.8425,0.0001,18.85057]
[1777652998037,30.43,78322.83,0.0,0.84256,0.0001,18.8456]
[1777652998187,30.43,78322.83,0.0,0.84256,0.0001,18.8456]
[1777652998239,30.43,78322.83,0.0,0.84256,0.0001,18.8456]
[1777652998335,30.43,78322.83,0.0,0.84256,0.0001,18.8456]
[1777652998340,30.43,78322.95,0.0,0.84257,0.0001,18.8446]
[1777653001929,30.43,78321.77,0.0,0.84245,0.0001,18.85365]
[1777653001981,30.43,78321.77,0.0,0.84245,0.0001,18.85365]
[1777653002084,30.43,78321.77,0.0,0.84245,0.0001,18.85365]
[1777653002135,30.43,78321.77,0.0,0.84245,0.0001,18.85365]
[1777653004645,30.43,78321.01,0.0,0.84238,0.0001,18.85941]
[1777653004683,30.43,78321.01,0.0,0.84238,0.0001,18.85941]
[1777653004827,30.43,78321.01,0.0,0.84238,0.0001,18.85941]
[1777653005179,30.43,78321.97,0.0,0.84248,0.0001,18.85197]
[1777653006795,30.43,78321.39,0.0,0.84242,0.0001,18.8564]
[1777653006825,30.43,78321.39,0.0,0.84242,0.0001,18.8564]
[1777653006847,30.43,78321.39,0.0,0.84242,0.0001,18.8564]
[1777653007926,30.43,78322.06,0.0,0.84249,0.0001,18.85121]
[1777653008076,30.43,78322.06,0.0,0.84249,0.0001,18.85121]
[1777653011294,30.43,78322.01,0.0,0.84248,0.0001,18.85154]
[1777653011332,30.43,78322.01,0.0,0.84248,0.0001,18.85154]
[1777653011346,30.43,78322.01,0.0,0.84248,0.0001,18.85154]
[1777653011312,30.43,78321.31,0.0,0.84241,0.0001,18.85693]
[1777653011971,30.43,78321.31,0.0,0.84241,0.0001,18.85693]
[1777653012023,30.43,78321.31,0.0,0.84241,0.0001,18.85693]
[1777653012084,30.43,78321.31,0.0,0.84241,0.0001,18.85693]
[1777653013148,30.43,78322.17,0.0,0.8425,0.0001,18.85029]
[1777653013330,30.43,78322.17,0.0,0.8425,0.0001,18.85029]
[1777653013411,30.43,78322.53,0.0,0.84254,0.0001,18.84752]
[1777653015632,30.43,78324.92,0.0,0.84278,0.0001,18.82911]
[1777653015828,30.43,78324.92,0.0,0.84278,0.0001,18.82911]
[1777653015845,30.43,78324.92,0.0,0.84278,0.0001,18.82911]
[1777653016738,30.43,78329.17,0.0,0.84321,0.0001,18.79635]
[1777653016794,30.43,78329.17,0.0,0.84321,0.0001,18.79635]
[1777653016832,30.43,78329.17,0.0,0.84321,0.0001,18.79635]
[1777653017263,30.43,78330.44,0.0,0.84333,0.0001,18.78661]
[1777653021713,30.43,78329.91,0.0,0.84327,0.0001,18.7912]
[1777653021765,30.43,78329.91,0.0,0.84327,0.0001,18.7912]
[1777653021829,30.43,78329.91,0.0,0.84327,0.0001,18.7912]
[1777653023114,30.43,78330.59,0.0,0.84334,0.0001,18.78606]
[1777653023169,30.43,78330.59,0.0,0.84334,0.0001,18.78606]
[1777653023328,30.43,78330.59,0.0,0.84334,0.0001,18.78606]
[1777653023422,30.43,78329.16,0.0,0.84319,0.0001,18.7972]
[1777653029350,30.43,78332.19,0.0,0.84349,0.0001,18.77454]
[1777653031034,30.43,78332.11,0.0,0.84348,0.0001,18.77529]
[1777653031083,30.43,78332.11,0.0,0.84348,0.0001,18.77529]
[1777653031445,30.43,78331.86,0.0,0.84348,0.0001,18.7738]
[1777653031497,30.43,78331.86,0.0,0.84348,0.0001,18.7738]
[1777653031580,30.43,78331.86,0.0,0.84348,0.0001,18.7738]
[1777653032370,30.43,78331.59,0.0,0.84345,0.0001,18.77601]
[1777653037405,30.44,78331.32,0.0,0.84341,0.0001,18.77874]
[1777653039491,30.44,78331.73,0.0,0.84345,0.0001,18.77584]
[1777653039495,30.44,78331.73,0.0,0.84345,0.0001,18.77584]
[1777653039577,30.44,78331.73,0.0,0.84345,0.0001,18.77584]
[1777653043271,30.44,78331.2,0.0,0.84339,0.0001,18.78031]
[1777653043327,30.44,78331.2,0.0,0.84339,0.0001,18.78031]
[1777653043404,30.44,78331.2,0.0,0.84339,0.0001,18.78031]
[1777653043617,30.44,78331.2,0.0,0.84339,0.0001,18.78043]
[1777653043830,30.44,78331.2,0.0,0.84339,0.0001,18.78043]
[1777653043855,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653044820,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653044831,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653044894,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653045024,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653045078,30.44,78319.07,0.0,0.84217,0.0001,18.87394]
[1777653045100,30.44,78313.55,0.0,0.84161,0.0001,18.91648]
[1777653045461,30.44,78308.17,0.0,0.84106,0.0001,18.95806]
[1777653048188,30.44,78305.68,0.0,0.8408,0.0001,18.97751]
[1777653048244,30.44,78305.68,0.0,0.8408,0.0001,18.97751]
[1777653048330,30.44,78305.68,0.0,0.8408,0.0001,18.97751]
[1777653053517,30.44,78299.65,0.0,0.84017,0.0001,19.02548]
[1777653054524,30.44,78294.76,0.0,0.83967,0.0001,19.06335]
[1777653056538,30.44,78300.05,0.0,0.8402,0.0001,19.02272]
[1777653058296,30.44,78300.05,0.0,0.8402,0.0001,19.02272]
[1777653058326,30.44,78300.05,0.0,0.8402,0.0001,19.02272]
[1777653058398,30.44,78303.81,0.0,0.84058,0.0001,18.99428]
[1777653060017,30.44,78302.96,0.0,0.84049,0.0001,19.00083]
[1777653060077,30.44,78302.96,0.0,0.84049,0.0001,19.00083]
[1777653060329,30.44,78302.96,0.0,0.84049,0.0001,19.00083]
[1777653060331,30.44,78304.17,0.0,0.84061,0.0001,18.99173]
[1777653061521,30.44,78305.04,0.0,0.8407,0.0001,18.98506]
[1777653061576,30.44,78305.04,0.0,0.8407,0.0001,18.98506]
[1777653061831,30.44,78305.04,0.0,0.8407,0.0001,18.98506]
[1777653061838,30.44,78294.36,0.0,0.83961,0.0001,19.06738]
[1777653062580,30.44,78292.15,0.0,0.83939,0.0001,19.08433]
[1777653064136,30.44,78292.15,0.0,0.83939,0.0001,19.08433]
[1777653064183,30.44,78292.15,0.0,0.83939,0.0001,19.08433]
[1777653064329,30.44,78292.15,0.0,0.83939,0.0001,19.08433]
[1777653064346,30.44,78296.92,0.0,0.83988,0.0001,19.04749]
[1777653065601,30.44,78307.78,0.0,0.84098,0.0001,18.96417]
[1777653069405,30.44,78306.37,0.0,0.84083,0.0001,18.97559]
[1777653069447,30.44,78306.37,0.0,0.84083,0.0001,18.97559]
[1777653069452,30.44,78302.54,0.0,0.84043,0.0001,19.00558]
[1777653069588,30.44,78302.54,0.0,0.84043,0.0001,19.00558]
[1777653075054,30.45,78296.47,0.0,0.8398,0.0001,19.053]
[1777653075095,30.45,78296.47,0.0,0.8398,0.0001,19.053]
[1777653075505,30.45,78298.56,0.0,0.84002,0.0001,19.03706]
[1777653075576,30.45,78298.56,0.0,0.84002,0.0001,19.03706]
[1777653075676,30.45,78285.81,0.0,0.83871,0.0001,19.1355]
[1777653076683,30.45,78283.81,0.0,0.8385,0.0001,19.15101]
[1777653080711,30.45,78270.22,0.0,0.8371,0.0001,19.25594]
[1777653081718,30.45,78259.37,0.0,0.83597,0.0001,19.33945]
[1777653082725,30.45,78258.91,0.0,0.83592,0.0001,19.34305]
[1777653085746,30.45,78274.33,0.0,0.83752,0.0001,19.22394]
[1777653086757,30.45,78257.87,0.0,0.83582,0.0001,19.35066]
[1777653087764,30.45,78253.26,0.0,0.83534,0.0001,19.3862]
[1777653089516,30.45,78253.48,0.0,0.83536,0.0001,19.38452]
[1777653089569,30.45,78253.48,0.0,0.83536,0.0001,19.38452]
[1777653090377,30.45,78253.48,0.0,0.83536,0.0001,19.38452]
[1777653090459,30.45,78253.34,0.0,0.83535,0.0001,19.38564]
[1777653095823,30.45,78247.83,0.0,0.83479,0.0001,19.42452]
[1777653096830,30.45,78237.26,0.0,0.83369,0.0001,19.50601]
[1777653097715,30.45,78237.26,0.0,0.83369,0.0001,19.50601]
[1777653098416,30.45,78235.25,0.0,0.83347,0.0001,19.52161]
[1777653099745,30.45,78235.23,0.0,0.83347,0.0001,19.52177]
[1777653099798,30.45,78235.23,0.0,0.83347,0.0001,19.52177]
[1777653099828,30.45,78235.23,0.0,0.83347,0.0001,19.52177]
[1777653099851,30.45,78233.57,0.0,0.8333,0.0001,19.53459]
[1777653104886,30.45,78232.29,0.0,0.83316,0.00011,19.54459]
[1777653107629,30.45,78234.4,0.0,0.83338,0.0001,19.52841]
[1777653107681,30.45,78234.4,0.0,0.83338,0.0001,19.52841]
[1777653107830,30.45,78234.4,0.0,0.83338,0.0001,19.52841]
[1777653107907,30.45,78234.81,0.0,0.83342,0.0001,19.5253]
[1777653111060,30.45,78237.98,0.0,0.83376,0.0001,19.50102]
[1777653111078,30.45,78237.98,0.0,0.83376,0.0001,19.50102]
[1777653111112,30.45,78237.98,0.0,0.83376,0.0001,19.50102]
[1777653111176,30.45,78240.62,0.0,0.83403,0.0001,19.48076]
[1777653113322,30.45,78241.0,0.0,0.83407,0.0001,19.47791]
[1777653113423,30.45,78244.9,0.0,0.83448,0.0001,19.4481]
[1777653113576,30.45,78244.9,0.0,0.83448,0.0001,19.4481]
[1777653116970,30.45,78259.09,0.0,0.83595,0.0001,19.33893]
[1777653117977,30.45,78265.09,0.0,0.83658,0.0001,19.29257]
[1777653118984,30.45,78270.84,0.0,0.83717,0.0001,19.24819]
[1777653120649,30.45,78271.05,0.0,0.8372,0.0001,19.24652]
[1777653120701,30.45,78271.05,0.0,0.8372,0.0001,19.24652]
[1777653120829,30.45,78271.05,0.0,0.8372,0.0001,19.24652]
[1777653120998,30.45,78270.87,0.0,0.83718,0.0001,19.24786]
[1777653125007,30.45,78270.23,0.0,0.83711,0.0001,19.25263]
[1777653130359,30.45,78269.66,0.0,0.83706,0.0001,19.25659]
[1777653130411,30.45,78269.66,0.0,0.83706,0.0001,19.25659]
[1777653130431,30.45,78272.56,0.0,0.83736,0.0001,19.23409]
[1777653130579,30.45,78272.56,0.0,0.83736,0.0001,19.23409]
[1777653131069,30.45,78276.13,0.0,0.83773,0.0001,19.2066]
[1777653136104,30.45,78276.6,0.0,0.83778,0.0001,19.20274]
[1777653137222,30.45,78276.6,0.0,0.83778,0.0001,19.20274]
[1777653137243,30.45,78276.6,0.0,0.83778,0.0001,19.20274]
[1777653137326,30.45,78276.6,0.0,0.83778,0.0001,19.20274]
[1777653137378,30.45,78269.63,0.0,0.83706,0.0001,19.25635]
[1777653143083,30.44,78271.11,0.0,0.83723,0.0001,19.24426]
[1777653143135,30.44,78271.11,0.0,0.83723,0.0001,19.24426]
[1777653143335,30.44,78271.11,0.0,0.83723,0.0001,19.24426]
[1777653143432,30.44,78270.2,0.0,0.83714,0.0001,19.251]
[1777653147796,30.44,78269.55,0.0,0.83707,0.0001,19.25556]
[1777653147830,30.44,78269.55,0.0,0.83707,0.0001,19.25556]
[1777653148195,30.44,78269.55,0.0,0.83707,0.0001,19.25556]
[1777653148295,30.44,78272.17,0.0,0.83735,0.0001,19.23524]
[1777653154231,30.44,78269.44,0.0,0.8371,0.0001,19.25184]
[1777653156666,30.44,78269.46,0.0,0.8371,0.0001,19.25137]
[1777653156718,30.44,78269.46,0.0,0.8371,0.0001,19.25137]
[1777653157252,30.44,78269.44,0.0,0.8371,0.0001,19.25137]
[1777653158330,30.44,78269.44,0.0,0.8371,0.0001,19.25137]
[1777653159642,30.44,78270.5,0.0,0.83722,0.0001,19.2429]
[1777653161281,30.44,78278.49,0.0,0.83805,0.0001,19.18106]
[1777653164302,30.44,78276.01,0.0,0.83779,0.0001,19.19995]
[1777653166331,30.44,78279.5,0.0,0.83816,0.0001,19.17294]
[1777653171366,30.44,78276.74,0.0,0.83787,0.0001,19.19393]
[1777653172373,30.44,78271.3,0.0,0.83731,0.0001,19.23576]
[1777653174387,30.44,78267.1,0.0,0.83688,0.0001,19.2679]
[1777653176401,30.44,78272.27,0.0,0.83742,0.0001,19.22775]
[1777653180429,30.44,78276.1,0.0,0.83782,0.0001,19.19773]
[1777653185464,30.44,78273.5,0.0,0.83756,0.0001,19.21714]
[1777653187478,30.44,78269.11,0.0,0.83711,0.0001,19.25071]
[1777653189492,30.43,78264.95,0.0,0.83669,0.0001,19.28243]
[1777653190499,30.44,78250.98,0.0,0.83523,0.0001,19.39026]
[1777653191506,30.44,78237.1,0.0,0.83378,0.0001,19.49721]
[1777653192513,30.44,78234.85,0.0,0.83354,0.0001,19.5145]
[1777653195534,30.44,78238.79,0.0,0.83396,0.0001,19.48409]
[1777653200062,30.44,78241.27,0.0,0.83421,0.0001,19.46513]
[1777653205606,30.44,78245.55,0.0,0.83467,0.0001,19.4319]
[1777653210642,30.43,78240.83,0.0,0.83418,0.0001,19.46777]
[1777653215677,30.43,78237.36,0.0,0.83385,0.0001,19.49021]
[1777653216683,30.43,78232.16,0.0,0.8333,0.00011,19.53013]
[1777653217690,30.43,78224.95,0.0,0.83254,0.00011,19.58559]
[1777653218697,30.43,78220.72,0.0,0.8321,0.00011,19.61803]
[1777653222532,30.43,78220.65,0.0,0.83209,0.00011,19.61833]
[1777653222584,30.43,78220.65,0.0,0.83209,0.00011,19.61833]
[1777653222558,30.43,78214.94,0.0,0.83149,0.00011,19.66193]
[1777653223577,30.43,78214.94,0.0,0.83149,0.00011,19.66193]
[1777653223606,30.43,78215.89,0.0,0.8316,0.00011,19.65445]
[1777653227761,30.43,78212.36,0.0,0.83123,0.00011,19.68081]
[1777653232850,30.43,78213.05,0.0,0.83132,0.00011,19.67476]
[1777653233032,30.43,78207.1,0.0,0.83069,0.00011,19.72032]
[1777653238838,30.43,78208.42,0.0,0.83085,0.00011,19.70896]
[1777653241860,30.43,78201.97,0.0,0.83017,0.00011,19.75797]
[1777653243004,30.43,78187.85,0.0,0.82866,0.00011,19.86642]
[1777653243879,30.43,78182.89,0.0,0.82813,0.00011,19.90433]
[1777653245894,30.42,78179.95,0.0,0.82782,0.00011,19.92672]
[1777653246901,30.42,78175.87,0.0,0.82738,0.00011,19.95801]
[1777653247908,30.42,78169.87,0.0,0.82674,0.00011,20.00399]
[1777653250929,30.42,78172.17,0.0,0.82699,0.00011,19.98605]
[1777653251937,30.42,78175.51,0.0,0.82735,0.00011,19.96037]
[1777653252944,30.42,78200.79,0.0,0.83006,0.00011,19.76602]
[1777653253951,30.42,78199.0,0.0,0.82986,0.00011,19.77979]
[1777653255965,30.42,78193.19,0.0,0.82925,0.00011,19.82439]
[1777653261594,30.42,78194.46,0.0,0.82939,0.00011,19.81433]
[1777653264021,30.42,78201.58,0.0,0.83015,0.00011,19.7595]
[1777653265028,30.42,78206.55,0.0,0.83067,0.00011,19.72132]
[1777653267043,30.42,78203.18,0.0,0.83031,0.00011,19.74732]
[1777653270064,30.42,78206.98,0.0,0.83072,0.00011,19.71797]
[1777653271071,30.42,78210.58,0.0,0.83113,0.00011,19.68658]
[1777653276109,30.42,78209.39,0.0,0.83101,0.00011,19.69504]
[1777653276717,30.42,78209.39,0.0,0.83101,0.00011,19.69504]
[1777653277607,30.42,78209.39,0.0,0.83101,0.00011,19.69504]
[1777653277650,30.42,78209.39,0.0,0.83101,0.00011,19.69504]
[1777653277116,30.42,78219.32,0.0,0.83206,0.00011,19.61855]
[1777653278123,30.42,78222.42,0.0,0.83239,0.00011,19.59464]
[1777653279130,30.42,78240.88,0.0,0.83433,0.0001,19.45255]
[1777653280137,30.42,78249.84,0.0,0.83526,0.0001,19.38373]
[1777653280828,30.42,78249.84,0.0,0.83526,0.0001,19.38373]
[1777653286179,30.42,78256.43,0.0,0.83596,0.0001,19.3319]
[1777653289200,30.42,78262.12,0.0,0.83656,0.0001,19.28768]
[1777653292222,30.42,78272.48,0.0,0.83764,0.0001,19.20762]
[1777653293229,30.42,78281.96,0.0,0.83861,0.0001,19.13458]
[1777653294236,30.42,78292.19,0.0,0.83966,0.0001,19.05584]
[1777653295243,30.42,78297.26,0.0,0.84018,0.0001,19.01674]
[1777653300278,30.42,78297.19,0.0,0.84018,0.0001,19.01644]
[1777653305313,30.42,78301.25,0.0,0.84061,0.0001,18.98429]
[1777653310649,30.42,78301.47,0.0,0.84064,0.0001,18.982]
[1777653310701,30.42,78301.47,0.0,0.84064,0.0001,18.982]
[1777653310836,30.41,78299.93,0.0,0.84048,0.0001,18.99375]
[1777653314507,30.41,78298.16,0.0,0.84031,0.0001,19.00695]
[1777653314560,30.41,78298.16,0.0,0.84031,0.0001,19.00695]
[1777653314576,30.41,78298.16,0.0,0.84031,0.0001,19.00695]
[1777653314608,30.41,78298.05,0.0,0.8403,0.0001,19.00764]
[1777653318404,30.41,78290.08,0.0,0.83949,0.0001,19.06841]
[1777653320418,30.41,78279.02,0.0,0.83836,0.0001,19.15321]
[1777653322432,30.41,78275.78,0.0,0.83803,0.0001,19.17806]
[1777653324446,30.41,78282.02,0.0,0.83867,0.0001,19.12984]
[1777653328474,30.41,78272.58,0.0,0.8377,0.0001,19.20256]
[1777653332306,30.41,78274.23,0.0,0.8379,0.0001,19.18624]
[1777653332316,30.41,78274.23,0.0,0.8379,0.0001,19.18624]
[1777653332327,30.41,78274.23,0.0,0.8379,0.0001,19.18624]
[1777653334577,30.41,78272.65,0.0,0.83773,0.0001,19.19837]
[1777653334628,30.41,78272.65,0.0,0.83773,0.0001,19.19837]
[1777653334839,30.41,78273.51,0.0,0.83782,0.0001,19.19169]
[1777653337537,30.41,78280.05,0.0,0.8385,0.0001,19.14109]
[1777653339137,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339183,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339336,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339380,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339586,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339607,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339675,30.41,78282.7,0.0,0.83877,0.0001,19.12066]
[1777653339684,30.41,78281.28,0.0,0.83862,0.0001,19.13165]
[1777653339829,30.41,78281.28,0.0,0.83862,0.0001,19.13165]
[1777653342572,30.41,78274.53,0.0,0.83793,0.0001,19.18374]
[1777653345356,30.41,78275.55,0.0,0.83804,0.0001,19.17575]
[1777653345407,30.41,78275.55,0.0,0.83804,0.0001,19.17575]
[1777653345587,30.41,78275.55,0.0,0.83804,0.0001,19.17575]
[1777653345988,30.41,78275.01,0.0,0.83798,0.0001,19.17985]
[1777653346040,30.41,78275.01,0.0,0.83798,0.0001,19.17985]
[1777653346078,30.41,78275.01,0.0,0.83798,0.0001,19.17985]
[1777653346600,30.41,78274.7,0.0,0.83795,0.0001,19.18218]
[1777653351512,30.41,78274.81,0.0,0.83797,0.0001,19.18098]
[1777653351564,30.41,78274.81,0.0,0.83797,0.0001,19.18098]
[1777653351582,30.41,78274.81,0.0,0.83797,0.0001,19.18098]
[1777653352368,30.41,78275.23,0.0,0.83801,0.0001,19.17764]
[1777653352410,30.41,78275.23,0.0,0.83801,0.0001,19.17764]
[1777653352575,30.41,78275.23,0.0,0.83801,0.0001,19.17764]
[1777653352642,30.41,78275.83,0.0,0.83807,0.0001,19.17292]
[1777653357677,30.41,78272.73,0.0,0.83776,0.0001,19.19628]
[1777653359676,30.41,78272.02,0.0,0.83769,0.0001,19.20162]
[1777653359728,30.41,78272.02,0.0,0.83769,0.0001,19.20162]
[1777653359832,30.41,78273.0,0.0,0.83779,0.0001,19.19393]
[1777653361474,30.41,78272.92,0.0,0.83778,0.0001,19.1944]
[1777653361526,30.41,78272.92,0.0,0.83778,0.0001,19.1944]
[1777653361579,30.41,78272.92,0.0,0.83778,0.0001,19.1944]
[1777653361705,30.41,78272.61,0.0,0.83775,0.0001,19.19665]
[1777653363719,30.41,78264.12,0.0,0.83688,0.0001,19.26188]
[1777653366201,30.41,78261.3,0.0,0.83659,0.0001,19.28334]
[1777653366253,30.41,78261.3,0.0,0.83659,0.0001,19.28334]
[1777653366333,30.41,78261.3,0.0,0.83659,0.0001,19.28334]
[1777653367588,30.41,78262.1,0.0,0.83668,0.0001,19.27697]
[1777653367609,30.41,78262.1,0.0,0.83668,0.0001,19.27697]
[1777653367747,30.41,78261.4,0.0,0.83661,0.0001,19.28217]
[1777653367830,30.41,78261.4,0.0,0.83661,0.0001,19.28217]
[1777653373789,30.4,78268.64,0.0,0.83737,0.0001,19.22516]
[1777653375803,30.4,78274.31,0.0,0.83796,0.0001,19.18112]
[1777653378732,30.4,78274.41,0.0,0.83797,0.0001,19.18026]
[1777653378785,30.4,78274.41,0.0,0.83797,0.0001,19.18026]
[1777653378834,30.4,78274.08,0.0,0.83794,0.0001,19.18274]
[1777653379329,30.4,78274.08,0.0,0.83794,0.0001,19.18274]
[1777653379381,30.4,78274.08,0.0,0.83794,0.0001,19.18274]
[1777653379584,30.4,78274.08,0.0,0.83794,0.0001,19.18274]
[1777653379686,30.4,78271.16,0.0,0.83764,0.0001,19.20492]
[1777653384492,30.4,78272.52,0.0,0.83779,0.0001,19.19374]
[1777653384540,30.4,78272.52,0.0,0.83779,0.0001,19.19374]
[1777653384579,30.4,78272.52,0.0,0.83779,0.0001,19.19374]
[1777653384748,30.4,78272.52,0.0,0.83779,0.0001,19.19374]
[1777653384797,30.4,78272.52,0.0,0.83779,0.0001,19.19374]
[1777653384833,30.4,78271.14,0.0,0.83765,0.0001,19.20429]
[1777653384867,30.4,78269.38,0.0,0.83747,0.0001,19.21775]
[1777653389902,30.4,78268.83,0.0,0.83742,0.0001,19.22129]
[1777653392829,30.4,78260.74,0.0,0.83661,0.0001,19.27984]
[1777653392923,30.4,78247.21,0.0,0.8352,0.0001,19.38414]
[1777653393931,30.4,78242.8,0.0,0.83474,0.0001,19.41785]
[1777653396321,30.4,78243.24,0.0,0.83479,0.0001,19.41434]
[1777653399973,30.4,78233.23,0.0,0.83374,0.00011,19.49153]
[1777653405008,30.4,78239.48,0.0,0.8344,0.0001,19.44317]
[1777653408029,30.4,78245.86,0.0,0.83507,0.0001,19.39367]
[1777653410680,30.4,78250.42,0.0,0.83555,0.0001,19.35846]
[1777653410732,30.4,78250.42,0.0,0.83555,0.0001,19.35846]
[1777653410831,30.4,78250.42,0.0,0.83555,0.0001,19.35846]
[1777653412051,30.4,78254.91,0.0,0.83602,0.0001,19.32386]
[1777653412078,30.4,78254.91,0.0,0.83602,0.0001,19.32386]
[1777653412103,30.4,78254.91,0.0,0.83602,0.0001,19.32386]
[1777653412152,30.4,78255.03,0.0,0.83603,0.0001,19.32297]
[1777653413667,30.4,78255.03,0.0,0.83603,0.0001,19.32297]
[1777653413831,30.4,78255.03,0.0,0.83603,0.0001,19.32297]
[1777653413768,30.4,78256.68,0.0,0.8362,0.0001,19.31029]
[1777653419106,30.4,78256.29,0.0,0.83617,0.0001,19.31266]
[1777653420045,30.4,78256.29,0.0,0.83617,0.0001,19.31266]
[1777653420084,30.4,78256.29,0.0,0.83617,0.0001,19.31266]
[1777653420094,30.4,78256.29,0.0,0.83617,0.0001,19.31266]
[1777653420244,30.4,78255.56,0.0,0.83609,0.0001,19.3181]
[1777653420909,30.4,78255.56,0.0,0.83609,0.0001,19.3181]
[1777653421077,30.4,78255.56,0.0,0.83609,0.0001,19.3181]
[1777653421129,30.4,78255.56,0.0,0.83609,0.0001,19.3181]
[1777653421324,30.4,78255.56,0.0,0.83609,0.0001,19.3181]
[1777653421425,30.4,78254.12,0.0,0.83595,0.0001,19.329]
[1777653425149,30.4,78259.33,0.0,0.8365,0.0001,19.28811]
[1777653427283,30.39,78258.83,0.0,0.83645,0.0001,19.2918]
[1777653427327,30.39,78258.83,0.0,0.83645,0.0001,19.2918]
[1777653427386,30.39,78258.83,0.0,0.83645,0.0001,19.2918]
[1777653427414,30.39,78258.83,0.0,0.83645,0.0001,19.2918]
[1777653427579,30.39,78258.83,0.0,0.83645,0.0001,19.2918]
[1777653427678,30.39,78258.75,0.0,0.83644,0.0001,19.29226]
[1777653431195,30.39,78264.93,0.0,0.83709,0.0001,19.24398]
[1777653433524,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433532,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433581,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433589,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433630,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433830,30.39,78266.28,0.0,0.83723,0.0001,19.23348]
[1777653433731,30.39,78266.56,0.0,0.83726,0.0001,19.23125]
[1777653435268,30.39,78266.99,0.0,0.83731,0.0001,19.22786]
[1777653435330,30.39,78266.99,0.0,0.83731,0.0001,19.22786]
[1777653441397,30.39,78266.61,0.0,0.83727,0.0001,19.23056]
[1777653441449,30.39,78266.61,0.0,0.83727,0.0001,19.23056]
[1777653441461,30.39,78266.61,0.0,0.83727,0.0001,19.23056]
[1777653441506,30.39,78266.61,0.0,0.83727,0.0001,19.23056]
[1777653441584,30.39,78266.61,0.0,0.83727,0.0001,19.23056]
[1777653441664,30.39,78267.59,0.0,0.83737,0.0001,19.22295]
[1777653447308,30.39,78271.8,0.0,0.83781,0.0001,19.19027]
[1777653448684,30.39,78271.8,0.0,0.83781,0.0001,19.19027]
[1777653448709,30.39,78271.8,0.0,0.83781,0.0001,19.19027]
[1777653448833,30.39,78271.8,0.0,0.83781,0.0001,19.19027]
[1777653448785,30.39,78271.88,0.0,0.83782,0.0001,19.18967]
[1777653448928,30.39,78271.88,0.0,0.83782,0.0001,19.18967]
[1777653449080,30.39,78271.88,0.0,0.83782,0.0001,19.18967]
[1777653449322,30.39,78271.94,0.0,0.83783,0.0001,19.18923]
[1777653453351,30.39,78260.34,0.0,0.83664,0.0001,19.27529]
[1777653454358,30.39,78252.21,0.0,0.8358,0.0001,19.33789]
[1777653455365,30.39,78246.74,0.0,0.83523,0.0001,19.38013]
[1777653457460,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457507,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457579,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457585,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457631,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457833,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457887,30.39,78246.89,0.0,0.83524,0.0001,19.37898]
[1777653457732,30.39,78247.21,0.0,0.83528,0.0001,19.37651]
[1777653460401,30.39,78237.4,0.0,0.83425,0.0001,19.45233]
[1777653461406,30.39,78226.4,0.0,0.83309,0.00011,19.53721]
[1777653462414,30.39,78223.49,0.0,0.83278,0.00011,19.55965]
[1777653466275,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466326,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466338,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466347,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466399,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466585,30.39,78222.91,0.0,0.83272,0.00011,19.56411]
[1777653466633,30.39,78224.08,0.0,0.83285,0.00011,19.55511]
[1777653470470,30.39,78230.87,0.0,0.83356,0.00011,19.50297]
[1777653472187,30.39,78232.74,0.0,0.83375,0.00011,19.48864]
[1777653472239,30.39,78232.74,0.0,0.83375,0.00011,19.48864]
[1777653472333,30.39,78232.74,0.0,0.83375,0.00011,19.48864]
[1777653472484,30.39,78234.84,0.0,0.83397,0.0001,19.47256]
[1777653472954,30.39,78234.84,0.0,0.83397,0.0001,19.47256]
[1777653473005,30.39,78234.84,0.0,0.83397,0.0001,19.47256]
[1777653473076,30.39,78234.84,0.0,0.83397,0.0001,19.47256]
[1777653478528,30.4,78237.72,0.0,0.83426,0.0001,19.45121]
[1777653481692,30.4,78238.21,0.0,0.83431,0.0001,19.44773]
[1777653481695,30.4,78238.21,0.0,0.83431,0.0001,19.44773]
[1777653481745,30.4,78238.21,0.0,0.83431,0.0001,19.44773]
[1777653481835,30.4,78238.21,0.0,0.83431,0.0001,19.44773]
[1777653481909,30.4,78237.71,0.0,0.83426,0.0001,19.45174]
[1777653482881,30.4,78237.71,0.0,0.83426,0.0001,19.45174]
[1777653486823,30.4,78238.66,0.0,0.83435,0.0001,19.44506]
[1777653486876,30.4,78238.66,0.0,0.83435,0.0001,19.44506]
[1777653486847,30.4,78242.02,0.0,0.8347,0.0001,19.41914]
[1777653487079,30.4,78242.02,0.0,0.8347,0.0001,19.41914]
[1777653487590,30.4,78242.14,0.0,0.83471,0.0001,19.41822]
[1777653490612,30.4,78249.41,0.0,0.83547,0.0001,19.36223]
[1777653492409,30.4,78250.56,0.0,0.83559,0.0001,19.35321]
[1777653492463,30.4,78250.56,0.0,0.83559,0.0001,19.35321]
[1777653492584,30.4,78250.56,0.0,0.83559,0.0001,19.35321]
[1777653492626,30.4,78251.44,0.0,0.83569,0.0001,19.34627]
[1777653493510,30.4,78251.44,0.0,0.83569,0.0001,19.34627]
[1777653493549,30.4,78251.44,0.0,0.83569,0.0001,19.34627]
[1777653493577,30.4,78251.44,0.0,0.83569,0.0001,19.34627]
[1777653498668,30.39,78246.54,0.0,0.83519,0.0001,19.38302]
[1777653499319,30.39,78246.54,0.0,0.83519,0.0001,19.38302]
[1777653499337,30.39,78246.54,0.0,0.83519,0.0001,19.38302]
[1777653499606,30.39,78246.54,0.0,0.83519,0.0001,19.38302]
[1777653499675,30.39,78247.81,0.0,0.83533,0.0001,19.37304]
[1777653500221,30.39,78247.81,0.0,0.83533,0.0001,19.37304]
[1777653500273,30.39,78247.81,0.0,0.83533,0.0001,19.37304]
[1777653500330,30.39,78247.81,0.0,0.83533,0.0001,19.37304]
[1777653505939,30.39,78250.77,0.0,0.83565,0.0001,19.34916]
[1777653505991,30.39,78250.77,0.0,0.83565,0.0001,19.34916]
[1777653506086,30.39,78250.77,0.0,0.83565,0.0001,19.34916]
[1777653506724,30.39,78250.67,0.0,0.83564,0.0001,19.34978]
[1777653510379,30.39,78251.2,0.0,0.83569,0.0001,19.3458]
[1777653510432,30.39,78251.2,0.0,0.83569,0.0001,19.3458]
[1777653510583,30.39,78251.2,0.0,0.83569,0.0001,19.3458]
[1777653511698,30.39,78255.13,0.0,0.8361,0.0001,19.31554]
[1777653511750,30.39,78255.13,0.0,0.8361,0.0001,19.31554]
[1777653511829,30.39,78255.13,0.0,0.8361,0.0001,19.31554]
[1777653511928,30.39,78253.7,0.0,0.83597,0.0001,19.32309]
[1777653517801,30.39,78253.57,0.0,0.83597,0.0001,19.32322]
[1777653519219,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519271,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519326,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519427,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519430,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519585,30.39,78251.29,0.0,0.83574,0.0001,19.34065]
[1777653519815,30.39,78254.32,0.0,0.83605,0.0001,19.31712]
[1777653524619,30.39,78254.39,0.0,0.83607,0.0001,19.31602]
[1777653524670,30.39,78254.39,0.0,0.83607,0.0001,19.31602]
[1777653524802,30.39,78254.39,0.0,0.83607,0.0001,19.31602]
[1777653524829,30.39,78254.39,0.0,0.83607,0.0001,19.31602]
[1777653524850,30.39,78252.93,0.0,0.83592,0.0001,19.32713]
[1777653525957,30.39,78252.82,0.0,0.83591,0.0001,19.32784]
[1777653530258,30.39,78252.63,0.0,0.8359,0.0001,19.32865]
[1777653530310,30.39,78252.63,0.0,0.8359,0.0001,19.32865]
[1777653530327,30.39,78252.63,0.0,0.8359,0.0001,19.32865]
[1777653531395,30.39,78253.4,0.0,0.83598,0.0001,19.32275]
[1777653531590,30.39,78253.4,0.0,0.83598,0.0001,19.32275]
[1777653531698,30.39,78253.4,0.0,0.83598,0.0001,19.32275]
[1777653531899,30.39,78261.05,0.0,0.83678,0.0001,19.26358]
[1777653534920,30.39,78263.16,0.0,0.837,0.0001,19.24702]
[1777653535927,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536573,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536625,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536738,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536826,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536928,30.39,78258.63,0.0,0.83653,0.0001,19.28193]
[1777653536934,30.39,78256.79,0.0,0.83633,0.0001,19.29628]
[1777653537940,30.39,78247.53,0.0,0.83537,0.0001,19.36781]
[1777653539955,30.39,78248.58,0.0,0.83547,0.0001,19.3602]
[1777653545061,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545074,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545403,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545457,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545581,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545808,30.39,78248.26,0.0,0.83543,0.0001,19.36347]
[1777653545851,30.39,78247.84,0.0,0.83538,0.0001,19.36713]
[1777653548011,30.39,78243.24,0.0,0.83489,0.0001,19.403]
[1777653549933,30.39,78243.24,0.0,0.83489,0.0001,19.403]
[1777653550083,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550314,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550331,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550366,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550701,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550826,30.39,78246.2,0.0,0.8352,0.0001,19.38038]
[1777653550879,30.39,78246.31,0.0,0.83521,0.0001,19.3799]
[1777653551032,30.39,78254.46,0.0,0.83606,0.0001,19.31705]
[1777653553046,30.39,78256.83,0.0,0.8363,0.0001,19.29893]
[1777653556488,30.39,78258.18,0.0,0.83644,0.0001,19.28869]
[1777653556490,30.39,78258.18,0.0,0.83644,0.0001,19.28869]
[1777653558334,30.39,78259.08,0.0,0.83653,0.0001,19.28196]
[1777653562484,30.39,78258.5,0.0,0.83646,0.0001,19.28685]
[1777653568150,30.4,78257.4,0.0,0.83634,0.0001,19.29604]
[1777653569158,30.4,78261.04,0.0,0.83672,0.0001,19.26786]
[1777653570165,30.4,78267.12,0.0,0.83735,0.0001,19.2209]
[1777653571172,30.4,78279.63,0.0,0.83866,0.0001,19.12083]
[1777653572178,30.4,78293.28,0.0,0.84006,0.0001,19.01562]
[1777653573186,30.4,78296.78,0.0,0.84042,0.0001,18.98889]
[1777653575939,30.4,78297.01,0.0,0.84044,0.0001,18.98743]
[1777653575979,30.4,78297.01,0.0,0.84044,0.0001,18.98743]
[1777653576339,30.4,78298.55,0.0,0.84059,0.0001,18.97586]
[1777653580234,30.4,78308.8,0.0,0.84163,0.0001,18.89749]
[1777653581242,30.4,78314.77,0.0,0.84223,0.0001,18.85162]
[1777653582249,30.4,78318.15,0.0,0.84257,0.0001,18.8258]
[1777653584329,30.4,78319.91,0.0,0.84274,0.0001,18.81251]
[1777653584429,30.4,78319.05,0.0,0.84265,0.0001,18.81947]
[1777653587284,30.4,78328.27,0.0,0.84358,0.0001,18.74897]
[1777653588291,30.4,78334.5,0.0,0.8442,0.0001,18.70103]
[1777653589368,30.4,78334.5,0.0,0.8442,0.0001,18.70103]
[1777653589413,30.4,78338.24,0.0,0.84457,0.0001,18.67238]
[1777653590305,30.4,78343.44,0.0,0.84509,0.0001,18.63251]
[1777653593326,30.4,78347.64,0.0,0.8455,0.0001,18.60085]
[1777653598362,30.4,78343.01,0.0,0.84503,0.0001,18.63727]
[1777653603398,30.41,78352.42,0.0,0.84596,0.0001,18.56559]
[1777653605412,30.41,78357.76,0.0,0.84649,0.0001,18.52476]
[1777653606419,30.41,78360.98,0.0,0.8468,0.0001,18.50015]
[1777653609809,30.41,78361.99,0.0,0.8469,0.0001,18.49289]
[1777653609851,30.41,78368.27,0.0,0.84752,0.0001,18.4447]
[1777653610144,30.41,78368.27,0.0,0.84752,0.0001,18.4447]
[1777653610447,30.41,78370.28,0.0,0.84771,0.0001,18.42953]
[1777653611436,30.41,78370.28,0.0,0.84771,0.0001,18.42953]
[1777653611483,30.41,78370.28,0.0,0.84771,0.0001,18.42953]
[1777653613301,30.41,78365.35,0.0,0.84722,0.0001,18.46826]
[1777653615483,30.41,78349.14,0.0,0.84559,0.0001,18.59389]
[1777653616490,30.41,78345.22,0.0,0.8452,0.0001,18.62447]
[1777653620533,30.41,78339.44,0.0,0.84461,0.0001,18.66959]
[1777653621540,30.41,78333.03,0.0,0.84397,0.0001,18.71907]
[1777653626575,30.41,78334.33,0.0,0.84409,0.0001,18.71013]
[1777653631610,30.42,78328.07,0.0,0.84347,0.0001,18.75583]
[1777653636645,30.42,78323.82,0.0,0.84303,0.0001,18.78918]
[1777653638433,30.42,78324.21,0.0,0.84307,0.0001,18.78626]
[1777653638480,30.42,78324.21,0.0,0.84307,0.0001,18.78626]
[1777653638574,30.42,78324.21,0.0,0.84307,0.0001,18.78626]
[1777653638658,30.42,78323.87,0.0,0.84303,0.0001,18.78897]
[1777653642687,30.42,78318.38,0.0,0.84248,0.0001,18.83147]
[1777653644274,30.42,78318.1,0.0,0.84245,0.0001,18.83364]
[1777653644339,30.42,78318.1,0.0,0.84245,0.0001,18.83364]
[1777653644350,30.42,78318.1,0.0,0.84245,0.0001,18.83364]
[1777653644574,30.42,78318.1,0.0,0.84245,0.0001,18.83364]
[1777653644700,30.42,78317.72,0.0,0.84241,0.0001,18.83658]
[1777653649736,30.42,78321.88,0.0,0.84283,0.0001,18.80465]
[1777653653726,30.42,78322.02,0.0,0.84284,0.0001,18.80374]
[1777653653781,30.42,78322.02,0.0,0.84284,0.0001,18.80374]
[1777653653828,30.42,78322.02,0.0,0.84284,0.0001,18.80374]
[1777653653930,30.42,78321.86,0.0,0.84282,0.0001,18.80503]
[1777653656785,30.42,78309.27,0.0,0.84154,0.0001,18.90227]
[1777653657791,30.42,78298.94,0.0,0.84049,0.0001,18.98184]
[1777653658798,30.42,78296.52,0.0,0.84025,0.0001,19.00053]
[1777653659806,30.42,78286.19,0.0,0.83919,0.0001,19.0802]
[1777653660813,30.42,78287.87,0.0,0.83936,0.0001,19.0674]
[1777653664841,30.42,78289.94,0.0,0.83956,0.0001,19.05194]
[1777653665850,30.42,78297.27,0.0,0.84031,0.0001,18.99539]
[1777653667863,30.42,78296.27,0.0,0.84022,0.0001,19.00271]
[1777653668870,30.42,78297.18,0.0,0.84031,0.0001,18.99548]
[1777653669877,30.42,78298.7,0.0,0.84047,0.0001,18.98356]
[1777653671169,30.42,78298.93,0.0,0.8405,0.0001,18.9816]
[1777653671222,30.42,78298.93,0.0,0.8405,0.0001,18.9816]
[1777653671331,30.42,78298.93,0.0,0.8405,0.0001,18.9816]
[1777653671891,30.42,78296.36,0.0,0.84024,0.0001,19.00123]
[1777653674913,30.42,78302.84,0.0,0.84091,0.0001,18.95062]
[1777653675920,30.42,78305.46,0.0,0.84117,0.0001,18.93026]
[1777653677934,30.42,78305.74,0.0,0.84121,0.0001,18.92789]
[1777653678496,30.42,78305.74,0.0,0.84121,0.0001,18.92789]
[1777653678548,30.42,78305.74,0.0,0.84121,0.0001,18.92789]
[1777653678586,30.42,78305.74,0.0,0.84121,0.0001,18.92789]
[1777653678941,30.42,78305.14,0.0,0.84115,0.0001,18.93241]
[1777653680954,30.41,78302.2,0.0,0.84085,0.0001,18.95487]
[1777653681962,30.41,78305.08,0.0,0.84114,0.0001,18.93252]
[1777653682969,30.41,78308.69,0.0,0.84151,0.0001,18.90457]
[1777653683976,30.41,78311.33,0.0,0.84178,0.0001,18.88414]
[1777653685989,30.41,78309.73,0.0,0.84162,0.0001,18.89641]
[1777653686151,30.41,78309.73,0.0,0.84162,0.0001,18.89641]
[1777653686198,30.41,78309.73,0.0,0.84162,0.0001,18.89641]
[1777653686325,30.41,78309.73,0.0,0.84162,0.0001,18.89641]
[1777653686997,30.41,78309.79,0.0,0.84163,0.0001,18.89591]
[1777653690018,30.41,78309.84,0.0,0.84163,0.0001,18.89542]
[1777653691026,30.41,78308.31,0.0,0.8415,0.0001,18.90364]
[1777653692032,30.41,78304.73,0.0,0.84114,0.0001,18.93124]
[1777653693039,30.41,78297.51,0.0,0.8404,0.0001,18.9869]
[1777653694046,30.41,78295.85,0.0,0.84023,0.0001,18.99989]
[1777653695053,30.41,78299.68,0.0,0.84062,0.0001,18.97021]
[1777653696409,30.41,78299.39,0.0,0.84059,0.0001,18.9723]
[1777653696461,30.41,78299.39,0.0,0.84059,0.0001,18.9723]
[1777653696586,30.41,78299.39,0.0,0.84059,0.0001,18.9723]
[1777653697066,30.41,78298.8,0.0,0.84053,0.0001,18.97674]
[1777653699081,30.41,78298.16,0.0,0.84047,0.0001,18.98145]
[1777653700088,30.41,78297.66,0.0,0.84042,0.0001,18.98519]
[1777653701095,30.41,78296.96,0.0,0.84035,0.0001,18.99047]
[1777653706130,30.41,78296.95,0.0,0.84036,0.0001,18.98994]
[1777653707137,30.41,78296.26,0.0,0.84029,0.0001,18.99515]
[1777653708144,30.41,78286.1,0.0,0.83925,0.0001,19.0734]
[1777653709151,30.41,78285.09,0.0,0.83915,0.0001,19.08131]
[1777653710158,30.41,78283.66,0.0,0.839,0.0001,19.09236]
[1777653713548,30.41,78283.39,0.0,0.83896,0.0001,19.09493]
[1777653713580,30.41,78283.39,0.0,0.83896,0.0001,19.09493]
[1777653713600,30.41,78283.39,0.0,0.83896,0.0001,19.09493]
[1777653713826,30.41,78283.39,0.0,0.83896,0.0001,19.09493]
[1777653713927,30.41,78284.33,0.0,0.83906,0.0001,19.0879]
[1777653715193,30.41,78285.3,0.0,0.83916,0.0001,19.08043]
[1777653716200,30.41,78284.29,0.0,0.83905,0.0001,19.08821]
[1777653718214,30.41,78285.37,0.0,0.83916,0.0001,19.0799]
[1777653719221,30.41,78286.49,0.0,0.83928,0.0001,19.07128]
[1777653720387,30.41,78286.49,0.0,0.83928,0.0001,19.07128]
[1777653720439,30.41,78286.49,0.0,0.83928,0.0001,19.07128]
[1777653720579,30.41,78286.49,0.0,0.83928,0.0001,19.07128]
[1777653720679,30.41,78288.01,0.0,0.83944,0.0001,19.05958]
[1777653721235,30.41,78289.64,0.0,0.8396,0.0001,19.04705]
[1777653722242,30.41,78291.01,0.0,0.83974,0.0001,19.03653]
[1777653727277,30.41,78291.5,0.0,0.83979,0.0001,19.03323]
[1777653729133,30.41,78291.5,0.0,0.83979,0.0001,19.03323]
[1777653729145,30.41,78291.5,0.0,0.83979,0.0001,19.03323]
[1777653729143,30.41,78292.76,0.0,0.83991,0.0001,19.02355]
[1777653729330,30.41,78292.76,0.0,0.83991,0.0001,19.02355]
[1777653729372,30.41,78291.7,0.0,0.83981,0.0001,19.03178]
[1777653730298,30.41,78288.99,0.0,0.83953,0.0001,19.05273]
[1777653733319,30.41,78291.76,0.0,0.83981,0.0001,19.03141]
[1777653735131,30.41,78291.76,0.0,0.83981,0.0001,19.03141]
[1777653735167,30.41,78291.76,0.0,0.83981,0.0001,19.03141]
[1777653735153,30.41,78296.91,0.0,0.84034,0.0001,18.99148]
[1777653735330,30.41,78296.91,0.0,0.84034,0.0001,18.99148]
[1777653735333,30.41,78296.86,0.0,0.84034,0.0001,18.99172]
[1777653738354,30.41,78294.5,0.0,0.8401,0.0001,19.00949]
[1777653740367,30.41,78295.56,0.0,0.84021,0.0001,19.00097]
[1777653742265,30.41,78295.79,0.0,0.84024,0.0001,18.99903]
[1777653742317,30.41,78295.79,0.0,0.84024,0.0001,18.99903]
[1777653742334,30.41,78295.79,0.0,0.84024,0.0001,18.99903]
[1777653742382,30.41,78291.25,0.0,0.83978,0.0001,19.03388]
[1777653743388,30.41,78288.33,0.0,0.83948,0.0001,19.05643]
[1777653744396,30.41,78286.78,0.0,0.83932,0.0001,19.06838]
[1777653745402,30.41,78274.85,0.0,0.83809,0.0001,19.16059]
[1777653746700,30.41,78274.85,0.0,0.83809,0.0001,19.16059]
[1777653746801,30.41,78274.85,0.0,0.83809,0.0001,19.16059]
[1777653746871,30.41,78273.59,0.0,0.83796,0.0001,19.17039]
[1777653747417,30.41,78270.62,0.0,0.83765,0.0001,19.19337]
[1777653748575,30.41,78270.62,0.0,0.83765,0.0001,19.19337]
[1777653748676,30.41,78273.27,0.0,0.83792,0.0001,19.173]
[1777653752478,30.41,78272.51,0.0,0.83786,0.0001,19.17556]
[1777653752567,30.41,78272.51,0.0,0.83786,0.0001,19.17556]
[1777653752580,30.41,78272.51,0.0,0.83786,0.0001,19.17556]
[1777653752681,30.41,78272.13,0.0,0.83782,0.0001,19.17858]
[1777653755473,30.41,78273.94,0.0,0.83801,0.0001,19.16483]
[1777653758114,30.41,78273.54,0.0,0.83796,0.0001,19.168]
[1777653758161,30.41,78273.54,0.0,0.83796,0.0001,19.168]
[1777653758177,30.41,78272.61,0.0,0.83787,0.0001,19.17524]
[1777653758334,30.41,78272.61,0.0,0.83787,0.0001,19.17524]
[1777653763693,30.41,78271.95,0.0,0.8378,0.0001,19.18057]
[1777653763834,30.41,78271.95,0.0,0.8378,0.0001,19.18057]
[1777653763928,30.41,78270.84,0.0,0.83768,0.0001,19.18915]
[1777653764536,30.41,78265.52,0.0,0.83713,0.0001,19.23017]
[1777653765543,30.41,78258.89,0.0,0.83644,0.0001,19.28122]
[1777653767548,30.41,78258.45,0.0,0.8364,0.0001,19.2845]
[1777653767578,30.41,78258.45,0.0,0.8364,0.0001,19.2845]
[1777653767598,30.41,78258.45,0.0,0.8364,0.0001,19.2845]
[1777653767827,30.41,78258.45,0.0,0.8364,0.0001,19.2845]
[1777653768078,30.41,78258.45,0.0,0.8364,0.0001,19.2845]
[1777653768127,30.41,78258.28,0.0,0.83638,0.0001,19.28569]
[1777653768564,30.41,78252.76,0.0,0.83581,0.0001,19.32814]
[1777653769570,30.41,78251.23,0.0,0.83565,0.0001,19.33979]
[1777653774606,30.41,78251.99,0.0,0.83574,0.0001,19.33317]
[1777653776294,30.41,78252.77,0.0,0.83582,0.0001,19.32701]
[1777653776620,30.41,78252.24,0.0,0.83577,0.0001,19.33096]
[1777653777637,30.41,78252.24,0.0,0.83577,0.0001,19.33096]
[1777653777665,30.41,78252.24,0.0,0.83577,0.0001,19.33096]
[1777653777835,30.41,78252.24,0.0,0.83577,0.0001,19.33096]
[1777653777921,30.41,78251.84,0.0,0.83573,0.0001,19.33389]
[1777653779641,30.41,78257.85,0.0,0.83636,0.0001,19.28728]
[1777653780928,30.41,78260.31,0.0,0.83662,0.0001,19.26824]
[1777653782662,30.41,78259.68,0.0,0.83655,0.0001,19.27299]
[1777653783669,30.41,78258.66,0.0,0.83645,0.0001,19.2808]
[1777653786011,30.41,78258.73,0.0,0.83646,0.0001,19.2802]
[1777653786060,30.41,78258.73,0.0,0.83646,0.0001,19.2802]
[1777653786079,30.41,78258.73,0.0,0.83646,0.0001,19.2802]
[1777653786161,30.41,78258.21,0.0,0.8364,0.0001,19.28415]
[1777653789711,30.41,78263.38,0.0,0.83694,0.0001,19.24409]
[1777653790718,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653791297,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653791335,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653791349,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653791821,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653792084,30.41,78263.79,0.0,0.83698,0.0001,19.24094]
[1777653792185,30.41,78263.01,0.0,0.8369,0.0001,19.24696]
[1777653792732,30.41,78258.14,0.0,0.8364,0.0001,19.28449]
[1777653797767,30.41,78257.5,0.0,0.83633,0.0001,19.2891]
[1777653798960,30.41,78257.5,0.0,0.83633,0.0001,19.2891]
[1777653799012,30.41,78257.5,0.0,0.83633,0.0001,19.2891]
[1777653799083,30.41,78257.5,0.0,0.83633,0.0001,19.2891]
[1777653799160,30.41,78254.02,0.0,0.83597,0.0001,19.31585]
[1777653800219,30.41,78255.67,0.0,0.83615,0.0001,19.30301]
[1777653800788,30.41,78254.01,0.0,0.83598,0.0001,19.31571]
[1777653801795,30.41,78253.1,0.0,0.83588,0.0001,19.3226]
[1777653803811,30.41,78260.45,0.0,0.83665,0.0001,19.2657]
[1777653804780,30.41,78260.45,0.0,0.83665,0.0001,19.2657]
[1777653804929,30.41,78260.45,0.0,0.83665,0.0001,19.2657]
[1777653805082,30.41,78260.45,0.0,0.83665,0.0001,19.2657]
[1777653805185,30.41,78264.55,0.0,0.83708,0.0001,19.23406]
[1777653806832,30.41,78263.36,0.0,0.83695,0.0001,19.24325]
[1777653807839,30.41,78264.28,0.0,0.83705,0.0001,19.23615]
[1777653809176,30.41,78263.52,0.0,0.83697,0.0001,19.24202]
[1777653809853,30.41,78264.91,0.0,0.83711,0.0001,19.23131]
[1777653811867,30.41,78265.57,0.0,0.8372,0.0001,19.22271]
[1777653812826,30.41,78265.57,0.0,0.8372,0.0001,19.22271]
[1777653812873,30.41,78265.57,0.0,0.8372,0.0001,19.22271]
[1777653813079,30.41,78265.57,0.0,0.8372,0.0001,19.22271]
[1777653813180,30.41,78264.92,0.0,0.83714,0.0001,19.22775]
[1777653815895,30.41,78265.24,0.0,0.83717,0.0001,19.22538]
[1777653816902,30.41,78264.57,0.0,0.8371,0.0001,19.23059]
[1777653817909,30.41,78263.28,0.0,0.83696,0.0001,19.24057]
[1777653822944,30.41,78263.23,0.0,0.83696,0.0001,19.24108]
[1777653824958,30.41,78261.03,0.0,0.83673,0.0001,19.2581]
[1777653827978,30.41,78266.81,0.0,0.83733,0.0001,19.21359]
[1777653829026,30.41,78266.81,0.0,0.83733,0.0001,19.21359]
[1777653829074,30.41,78266.81,0.0,0.83733,0.0001,19.21359]
[1777653829174,30.41,78268.53,0.0,0.8375,0.0001,19.20041]
[1777653829331,30.41,78268.53,0.0,0.8375,0.0001,19.20041]
[1777653830138,30.41,78269.04,0.0,0.83755,0.0001,19.19659]
[1777653830999,30.41,78268.92,0.0,0.83754,0.0001,19.19758]
[1777653832007,30.41,78269.03,0.0,0.83755,0.0001,19.1968]
[1777653833013,30.41,78270.16,0.0,0.83767,0.0001,19.18816]
[1777653834021,30.41,78269.74,0.0,0.83762,0.0001,19.1915]
[1777653835028,30.41,78269.32,0.0,0.83758,0.0001,19.19483]
[1777653836035,30.41,78269.04,0.0,0.83755,0.0001,19.19708]
[1777653837042,30.41,78269.24,0.0,0.83757,0.0001,19.19563]
[1777653837838,30.41,78269.24,0.0,0.83757,0.0001,19.19563]
[1777653837893,30.41,78269.24,0.0,0.83757,0.0001,19.19563]
[1777653838082,30.41,78269.24,0.0,0.83757,0.0001,19.19563]
[1777653838119,30.41,78269.06,0.0,0.83755,0.0001,19.19711]
[1777653839056,30.41,78269.43,0.0,0.83758,0.0001,19.19436]
[1777653840062,30.41,78268.92,0.0,0.83753,0.0001,19.1984]
[1777653841070,30.41,78268.42,0.0,0.83748,0.0001,19.20236]
[1777653842078,30.41,78270.6,0.0,0.8377,0.0001,19.18566]
[1777653844831,30.41,78271.26,0.0,0.83777,0.0001,19.18083]
[1777653844883,30.41,78271.26,0.0,0.83777,0.0001,19.18083]
[1777653845082,30.41,78271.26,0.0,0.83777,0.0001,19.18083]
[1777653845099,30.41,78273.04,0.0,0.83795,0.0001,19.16725]
[1777653847113,30.41,78269.02,0.0,0.83753,0.0001,19.19857]
[1777653848120,30.41,78267.82,0.0,0.8374,0.0001,19.20793]
[1777653849126,30.41,78266.25,0.0,0.83724,0.0001,19.22014]
[1777653850075,30.41,78266.25,0.0,0.83724,0.0001,19.22014]
[1777653850128,30.41,78266.25,0.0,0.83724,0.0001,19.22014]
[1777653850176,30.41,78265.86,0.0,0.8372,0.0001,19.22322]
[1777653850328,30.41,78265.86,0.0,0.8372,0.0001,19.22322]
[1777653851141,30.41,78268.12,0.0,0.83743,0.0001,19.20586]
[1777653852252,30.41,78268.94,0.0,0.83751,0.0001,19.19962]
[1777653853155,30.41,78268.76,0.0,0.83749,0.0001,19.20109]
[1777653854162,30.41,78268.31,0.0,0.83745,0.0001,19.20463]
[1777653856176,30.41,78268.94,0.0,0.83751,0.0001,19.19989]
[1777653857183,30.41,78268.48,0.0,0.83746,0.0001,19.20349]
[1777653858190,30.41,78268.06,0.0,0.83742,0.0001,19.20678]
[1777653859198,30.41,78268.32,0.0,0.83744,0.0001,19.20482]
[1777653860204,30.41,78268.62,0.0,0.83748,0.0001,19.20254]
[1777653861211,30.41,78269.84,0.0,0.8376,0.0001,19.19317]
[1777653861923,30.41,78269.84,0.0,0.8376,0.0001,19.19317]
[1777653862076,30.41,78269.84,0.0,0.8376,0.0001,19.19317]
[1777653862218,30.41,78271.17,0.0,0.83774,0.0001,19.18294]
[1777653865246,30.41,78269.25,0.0,0.83754,0.0001,19.19786]
[1777653866253,30.41,78268.32,0.0,0.83744,0.0001,19.20506]
[1777653867260,30.41,78269.92,0.0,0.83761,0.0001,19.19273]
[1777653868267,30.41,78269.02,0.0,0.83751,0.0001,19.19966]
[1777653869274,30.41,78268.76,0.0,0.83749,0.0001,19.20167]
[1777653870125,30.41,78268.76,0.0,0.83749,0.0001,19.20167]
[1777653870281,30.41,78267.16,0.0,0.83732,0.0001,19.21399]
[1777653870329,30.41,78267.16,0.0,0.83732,0.0001,19.21399]
[1777653871288,30.41,78267.62,0.0,0.83739,0.0001,19.20687]
[1777653872295,30.41,78267.98,0.0,0.83743,0.0001,19.20406]
[1777653873302,30.41,78270.71,0.0,0.83771,0.0001,19.18298]
[1777653879087,30.41,78273.44,0.0,0.83799,0.0001,19.16192]
[1777653879139,30.41,78273.44,0.0,0.83799,0.0001,19.16192]
[1777653879325,30.41,78271.62,0.0,0.83781,0.0001,19.17596]
[1777653879427,30.41,78270.7,0.0,0.83771,0.0001,19.18303]
[1777653881358,30.41,78269.47,0.0,0.83758,0.0001,19.19248]
[1777653882365,30.41,78267.12,0.0,0.83734,0.0001,19.21057]
[1777653883371,30.41,78267.37,0.0,0.83737,0.0001,19.20851]
[1777653884439,30.41,78267.37,0.0,0.83737,0.0001,19.20851]
[1777653884552,30.41,78267.37,0.0,0.83737,0.0001,19.20851]
[1777653884582,30.41,78267.37,0.0,0.83737,0.0001,19.20851]
[1777653885147,30.41,78270.38,0.0,0.83768,0.0001,19.18523]
[1777653891428,30.41,78270.75,0.0,0.83772,0.0001,19.18206]
[1777653893853,30.41,78270.7,0.0,0.83772,0.0001,19.18239]
[1777653893905,30.41,78270.7,0.0,0.83772,0.0001,19.18239]
[1777653894006,30.41,78270.66,0.0,0.83772,0.0001,19.18264]
[1777653894587,30.41,78270.66,0.0,0.83772,0.0001,19.18264]
[1777653898797,30.41,78270.82,0.0,0.83774,0.0001,19.18116]
[1777653898899,30.41,78268.26,0.0,0.83747,0.0001,19.20083]
[1777653899487,30.41,78267.44,0.0,0.83739,0.0001,19.20706]
[1777653901280,30.41,78265.26,0.0,0.83716,0.0001,19.22377]
[1777653901501,30.41,78257.84,0.0,0.8364,0.0001,19.28084]
[1777653902508,30.41,78255.11,0.0,0.83611,0.0001,19.30168]
[1777653903932,30.41,78251.8,0.0,0.83577,0.0001,19.32696]
[1777653904523,30.41,78244.15,0.0,0.83498,0.0001,19.38568]
[1777653905530,30.41,78235.28,0.0,0.83405,0.0001,19.45394]
[1777653906537,30.41,78228.98,0.0,0.83339,0.00011,19.50248]
[1777653907544,30.41,78222.99,0.0,0.83276,0.00011,19.54861]
[1777653909558,30.41,78217.44,0.0,0.83217,0.00011,19.59127]
[1777653912579,30.41,78220.08,0.0,0.83245,0.00011,19.57072]
[1777653914593,30.41,78228.75,0.0,0.83337,0.00011,19.50391]
[1777653915600,30.41,78226.59,0.0,0.83314,0.00011,19.5206]
[1777653916929,30.41,78225.34,0.0,0.83301,0.00011,19.53026]
[1777653918621,30.41,78223.68,0.0,0.83283,0.00011,19.54309]
[1777653921887,30.41,78226.0,0.0,0.83307,0.00011,19.52528]
[1777653922649,30.41,78228.05,0.0,0.83329,0.00011,19.50951]
[1777653926679,30.41,78229.61,0.0,0.83345,0.00011,19.49767]
[1777653928693,30.41,78228.51,0.0,0.83334,0.00011,19.50624]
[1777653930708,30.41,78225.72,0.0,0.83304,0.00011,19.5278]
[1777653931714,30.41,78223.16,0.0,0.83279,0.00011,19.54398]
[1777653932764,30.41,78224.79,0.0,0.83296,0.00011,19.53142]
[1777653935742,30.41,78231.75,0.0,0.8337,0.00011,19.4779]
[1777653936750,30.41,78237.25,0.0,0.83427,0.0001,19.43545]
[1777653939771,30.41,78235.44,0.0,0.83409,0.0001,19.44926]
[1777653942792,30.41,78237.39,0.0,0.83429,0.0001,19.43408]
[1777653945814,30.41,78234.74,0.0,0.83402,0.0001,19.45438]
[1777653946820,30.41,78233.43,0.0,0.83388,0.00011,19.46441]
[1777653948062,30.41,78225.58,0.0,0.83306,0.00011,19.52478]
[1777653948834,30.41,78223.46,0.0,0.83283,0.00011,19.54117]
[1777653949844,30.41,78222.2,0.0,0.8327,0.00011,19.55093]
[1777653951855,30.41,78220.07,0.0,0.83247,0.00011,19.56741]
[1777653953155,30.41,78220.07,0.0,0.83247,0.00011,19.56741]
[1777653953207,30.41,78220.07,0.0,0.83247,0.00011,19.56741]
[1777653953324,30.41,78220.07,0.0,0.83247,0.00011,19.56741]
[1777653953256,30.41,78221.72,0.0,0.83265,0.00011,19.55473]
[1777653959144,30.41,78221.71,0.0,0.83264,0.00011,19.55502]
[1777653959912,30.41,78225.84,0.0,0.83308,0.00011,19.52334]
[1777653961926,30.41,78227.34,0.0,0.83323,0.00011,19.51198]
[1777653962933,30.41,78230.93,0.0,0.83361,0.00011,19.48446]
[1777653964074,30.41,78232.56,0.0,0.83378,0.00011,19.47206]
[1777653964947,30.41,78229.16,0.0,0.83342,0.00011,19.49841]
[1777653966961,30.41,78225.58,0.0,0.83304,0.00011,19.52601]
[1777653967968,30.41,78222.96,0.0,0.83276,0.00011,19.54628]
[1777653968975,30.41,78220.35,0.0,0.83249,0.00011,19.56641]
[1777653969981,30.41,78218.11,0.0,0.83225,0.00011,19.58366]
[1777653975017,30.41,78217.33,0.0,0.83217,0.00011,19.58969]
[1777653980052,30.41,78218.96,0.0,0.83234,0.00011,19.5771]
[1777653981059,30.41,78220.85,0.0,0.83254,0.00011,19.56257]
[1777653985087,30.41,78229.53,0.0,0.83345,0.00011,19.49592]
[1777653986304,30.41,78237.19,0.0,0.83425,0.0001,19.43707]
[1777653988932,30.41,78237.39,0.0,0.83427,0.0001,19.43556]
[1777653989115,30.41,78238.21,0.0,0.83436,0.0001,19.42926]
[1777653993143,30.41,78235.01,0.0,0.83405,0.0001,19.45036]
[1777653994241,30.41,78235.01,0.0,0.83405,0.0001,19.45036]
[1777653994293,30.41,78235.01,0.0,0.83405,0.0001,19.45036]
[1777653994329,30.41,78235.01,0.0,0.83405,0.0001,19.45036]
[1777653994342,30.41,78230.97,0.0,0.83362,0.00011,19.48145]
[1777653997172,30.41,78225.75,0.0,0.83307,0.00011,19.52176]
[1777653999035,30.41,78225.91,0.0,0.83309,0.00011,19.52059]
[1777653999088,30.41,78225.91,0.0,0.83309,0.00011,19.52059]
[1777654002830,30.41,78228.19,0.0,0.83332,0.00011,19.50341]
[1777654008249,30.41,78226.33,0.0,0.83312,0.00011,19.5182]
[1777654010078,30.41,78226.23,0.0,0.83311,0.00011,19.51904]
[1777654010130,30.41,78226.23,0.0,0.83311,0.00011,19.51904]
[1777654011269,30.41,78220.38,0.0,0.83249,0.00011,19.56417]
[1777654011706,30.41,78220.38,0.0,0.83249,0.00011,19.56417]
[1777654012277,30.41,78214.41,0.0,0.83186,0.00011,19.61011]
[1777654013284,30.41,78208.81,0.0,0.83127,0.00011,19.65314]
[1777654018319,30.41,78208.07,0.0,0.83119,0.00011,19.65845]
[1777654023401,30.41,78207.2,0.0,0.8311,0.00011,19.6649]
[1777654027386,30.41,78214.02,0.0,0.83183,0.00011,19.6122]
[1777654028393,30.41,78208.85,0.0,0.83128,0.00011,19.65197]
[1777654031414,30.41,78203.02,0.0,0.83066,0.00011,19.6968]
[1777654032421,30.41,78198.17,0.0,0.83015,0.00011,19.73405]
[1777654037456,30.41,78197.59,0.0,0.83009,0.00011,19.73798]
[1777654039472,30.41,78189.14,0.0,0.82919,0.00011,19.8028]
[1777654040479,30.41,78191.1,0.0,0.8294,0.00011,19.78798]
[1777654043500,30.41,78198.53,0.0,0.83019,0.00011,19.73093]
[1777654046521,30.41,78207.79,0.0,0.83117,0.00011,19.65994]
[1777654048534,30.41,78210.96,0.0,0.83151,0.00011,19.63535]
[1777654053571,30.41,78213.18,0.0,0.83177,0.00011,19.61459]
[1777654058605,30.41,78210.57,0.0,0.83149,0.00011,19.63468]
[1777654060620,30.41,78216.4,0.0,0.83211,0.00011,19.58985]
[1777654065655,30.41,78221.98,0.0,0.8327,0.00011,19.54729]
[1777654070690,30.41,78221.79,0.0,0.83267,0.00011,19.54936]
[1777654075725,30.42,78220.47,0.0,0.83252,0.00011,19.55998]
[1777654080760,30.42,78212.37,0.0,0.83166,0.00011,19.62269]
[1777654081767,30.42,78207.25,0.0,0.83112,0.00011,19.6621]
[1777654086802,30.42,78206.66,0.0,0.83105,0.00011,19.66655]
[1777654087809,30.42,78201.5,0.0,0.83051,0.00011,19.70621]
[1777654091844,30.42,78192.61,0.0,0.82956,0.00011,19.77421]
[1777654092851,30.42,78184.86,0.0,0.82873,0.00011,19.83384]
[1777654094865,30.42,78186.88,0.0,0.82895,0.00011,19.81833]
[1777654095872,30.42,78186.29,0.0,0.82888,0.00011,19.82305]
[1777654097885,30.42,78189.23,0.0,0.8292,0.00011,19.80048]
[1777654098893,30.42,78188.05,0.0,0.82907,0.00011,19.80958]
[1777654099900,30.42,78187.89,0.0,0.82905,0.00011,19.81082]
[1777654100907,30.42,78186.44,0.0,0.8289,0.00011,19.82197]
[1777654101914,30.42,78188.48,0.0,0.82912,0.00011,19.8063]
[1777654102921,30.42,78184.39,0.0,0.82868,0.00011,19.83773]
[1777654103928,30.42,78184.99,0.0,0.82874,0.00011,19.83309]
[1777654104935,30.42,78184.35,0.0,0.82867,0.00011,19.83798]
[1777654106949,30.42,78183.81,0.0,0.82861,0.00011,19.84238]
[1777654108962,30.42,78182.34,0.0,0.82845,0.00011,19.85373]
[1777654109766,30.42,78182.34,0.0,0.82845,0.00011,19.85373]
[1777654109971,30.42,78179.5,0.0,0.82815,0.00011,19.87548]
[1777654110978,30.42,78177.71,0.0,0.82796,0.00011,19.88929]
[1777654112991,30.42,78182.03,0.0,0.82844,0.00011,19.85267]
[1777654113999,30.42,78184.72,0.0,0.82873,0.00011,19.8321]
[1777654115016,30.42,78183.0,0.0,0.82854,0.00011,19.84543]
[1777654116015,30.42,78181.74,0.0,0.82841,0.00011,19.85521]
[1777654118028,30.42,78182.27,0.0,0.82846,0.00011,19.85131]
[1777654120042,30.42,78181.38,0.0,0.82836,0.00011,19.85831]
[1777654121049,30.42,78181.83,0.0,0.82841,0.00011,19.85493]
[1777654123063,30.42,78181.06,0.0,0.82833,0.00011,19.86101]
[1777654124348,30.42,78180.15,0.0,0.82823,0.00011,19.86807]
[1777654125077,30.42,78171.17,0.0,0.82726,0.00011,19.93706]
[1777654126084,30.42,78166.93,0.0,0.8268,0.00011,19.96956]
[1777654128098,30.42,78165.69,0.0,0.82667,0.00011,19.97893]
[1777654133135,30.42,78164.89,0.0,0.82659,0.00011,19.98477]
[1777654137163,30.42,78165.72,0.0,0.82668,0.00011,19.97826]
[1777654142198,30.42,78167.12,0.0,0.82683,0.00011,19.96767]
[1777654143205,30.42,78168.93,0.0,0.82702,0.00011,19.95384]
[1777654144212,30.42,78170.84,0.0,0.82723,0.00011,19.93904]
[1777654148240,30.42,78169.96,0.0,0.82715,0.00011,19.94523]
[1777654150254,30.42,78178.96,0.0,0.82811,0.00011,19.87627]
[1777654151265,30.42,78185.52,0.0,0.82882,0.00011,19.82587]
[1777654152272,30.42,78184.2,0.0,0.82868,0.00011,19.83602]
[1777654153279,30.42,78183.48,0.0,0.8286,0.00011,19.84153]
[1777654154286,30.42,78183.97,0.0,0.82865,0.00011,19.83774]
[1777654156300,30.42,78183.42,0.0,0.82859,0.00011,19.84192]
[1777654158314,30.42,78185.93,0.0,0.82886,0.00011,19.82258]
[1777654159321,30.42,78185.66,0.0,0.82883,0.00011,19.82464]
[1777654160328,30.42,78187.1,0.0,0.82899,0.00011,19.81355]
[1777654161334,30.42,78186.12,0.0,0.82888,0.00011,19.82107]
[1777654163349,30.42,78185.36,0.0,0.8288,0.00011,19.82685]
[1777654164356,30.42,78183.84,0.0,0.82864,0.00011,19.83849]
[1777654165363,30.42,78185.06,0.0,0.82877,0.00011,19.82927]
[1777654166370,30.42,78183.87,0.0,0.82864,0.00011,19.83858]
[1777654167377,30.42,78182.78,0.0,0.82852,0.00011,19.84711]
[1777654168384,30.42,78182.35,0.0,0.82848,0.00011,19.85034]
[1777654169391,30.42,78183.09,0.0,0.82856,0.00011,19.84458]
[1777654172412,30.42,78182.01,0.0,0.82847,0.00011,19.84909]
[1777654173419,30.42,78182.89,0.0,0.82856,0.00011,19.84224]
[1777654175433,30.42,78183.33,0.0,0.82861,0.00011,19.8387]
[1777654180469,30.41,78183.44,0.0,0.82863,0.00011,19.83746]
[1777654182483,30.41,78181.72,0.0,0.82845,0.00011,19.8505]
[1777654184497,30.41,78182.44,0.0,0.82852,0.00011,19.84488]
[1777654185504,30.41,78182.98,0.0,0.82858,0.00011,19.84076]
[1777654187518,30.41,78184.76,0.0,0.82877,0.00011,19.82702]
[1777654189532,30.41,78186.63,0.0,0.82898,0.00011,19.81248]
[1777654190539,30.41,78186.96,0.0,0.82901,0.00011,19.80987]
[1777654191546,30.41,78184.63,0.0,0.82876,0.00011,19.82771]
[1777654193560,30.41,78184.28,0.0,0.82873,0.00011,19.83026]
[1777654194566,30.41,78182.41,0.0,0.82853,0.00011,19.84467]
[1777654195574,30.41,78181.91,0.0,0.82847,0.00011,19.84856]
[1777654196580,30.41,78182.33,0.0,0.82852,0.00011,19.84536]
[1777654201616,30.41,78182.46,0.0,0.82853,0.00011,19.84446]
[1777654202623,30.41,78181.1,0.0,0.82838,0.00011,19.85492]
[1777654203630,30.41,78181.78,0.0,0.82846,0.00011,19.84971]
[1777654204637,30.41,78182.17,0.0,0.8285,0.00011,19.84672]
[1777654206651,30.41,78182.76,0.0,0.82856,0.00011,19.84221]
[1777654208666,30.41,78179.9,0.0,0.82826,0.00011,19.86408]
[1777654210473,30.41,78174.59,0.0,0.82769,0.00011,19.90474]
[1777654210679,30.41,78173.03,0.0,0.82752,0.00011,19.91672]
[1777654211686,30.41,78172.18,0.0,0.82743,0.00011,19.92318]
[1777654212693,30.41,78167.4,0.0,0.82691,0.00011,19.95979]
[1777654213700,30.41,78164.21,0.0,0.82657,0.00011,19.98419]
[1777654215713,30.41,78166.07,0.0,0.82677,0.00011,19.96981]
[1777654218735,30.41,78161.76,0.0,0.82631,0.00011,20.00276]
[1777654219741,30.41,78159.16,0.0,0.82603,0.00011,20.02262]
[1777654221756,30.41,78157.4,0.0,0.82584,0.00011,20.03597]
[1777654223770,30.41,78158.44,0.0,0.82595,0.00011,20.02783]
[1777654226791,30.41,78162.32,0.0,0.82638,0.00011,19.99786]
[1777654227798,30.41,78163.61,0.0,0.82652,0.00011,19.98794]
[1777654229812,30.41,78161.08,0.0,0.82624,0.00011,20.00734]
[1777654232833,30.41,78159.09,0.0,0.82605,0.00011,20.01897]
[1777654233840,30.41,78161.1,0.0,0.82627,0.00011,20.00351]
[1777654235854,30.41,78160.2,0.0,0.82617,0.00011,20.01038]
[1777654240889,30.41,78160.46,0.0,0.8262,0.00011,20.0083]
[1777654245924,30.41,78161.76,0.0,0.82634,0.00011,19.99828]
[1777654246931,30.41,78160.62,0.0,0.82622,0.00011,20.00703]
[1777654247938,30.41,78159.57,0.0,0.82611,0.00011,20.01508]
[1777654252972,30.41,78160.03,0.0,0.82616,0.00011,20.01149]
[1777654255995,30.41,78162.73,0.0,0.82645,0.00011,19.99077]
[1777654257002,30.41,78167.17,0.0,0.82693,0.00011,19.95673]
[1777654258009,30.41,78169.78,0.0,0.82721,0.00011,19.93669]
[1777654261031,30.41,78172.88,0.0,0.82754,0.00011,19.91285]
[1777654262038,30.41,78174.77,0.0,0.82775,0.00011,19.89827]
[1777654264055,30.41,78180.43,0.0,0.82836,0.00011,19.85469]
[1777654265062,30.41,78182.69,0.0,0.8286,0.00011,19.83734]
[1777654266069,30.41,78186.59,0.0,0.82902,0.00011,19.80741]
[1777654267603,30.41,78195.28,0.0,0.82995,0.00011,19.74047]
[1777654272112,30.41,78198.71,0.0,0.83032,0.00011,19.71372]
[1777654275581,30.41,78198.68,0.0,0.83032,0.00011,19.7138]
[1777654275611,30.41,78199.33,0.0,0.83039,0.00011,19.70872]
[1777654279574,30.41,78198.85,0.0,0.83034,0.00011,19.71217]
[1777654279675,30.41,78199.05,0.0,0.83036,0.00011,19.71053]
[1777654285205,30.41,78199.59,0.0,0.83043,0.00011,19.70574]
[1777654287219,30.41,78195.51,0.0,0.83,0.00011,19.73687]
[1777654288226,30.41,78199.29,0.0,0.8304,0.00011,19.70764]
[1777654293261,30.41,78195.95,0.0,0.83008,0.00011,19.72907]
[1777654295275,30.41,78201.03,0.0,0.83063,0.00011,19.68968]
[1777654298297,30.4,78215.09,0.0,0.83212,0.00011,19.5811]
[1777654299303,30.4,78216.64,0.0,0.83229,0.00011,19.56915]
[1777654301318,30.4,78220.02,0.0,0.83265,0.00011,19.54297]
[1777654306353,30.4,78237.67,0.0,0.83451,0.0001,19.40627]
[1777654307360,30.4,78240.72,0.0,0.83483,0.0001,19.38281]
[1777654312395,30.4,78240.63,0.0,0.83483,0.0001,19.38335]
[1777654314409,30.4,78246.18,0.0,0.83541,0.0001,19.34026]
[1777654316423,30.4,78238.45,0.0,0.8346,0.0001,19.39962]
[1777654317430,30.4,78232.64,0.0,0.834,0.00011,19.44419]
[1777654321458,30.4,78213.71,0.0,0.832,0.00011,19.58967]
[1777654322465,30.4,78208.85,0.0,0.83149,0.00011,19.62703]
[1777654327500,30.4,78206.86,0.0,0.83128,0.00011,19.64191]
[1777654332535,30.4,78206.39,0.0,0.83124,0.00011,19.64522]
[1777654337570,30.4,78205.73,0.0,0.83117,0.00011,19.6501]
[1777654338577,30.4,78198.75,0.0,0.83043,0.00011,19.70376]
[1777654339584,30.4,78194.75,0.0,0.83,0.00011,19.73447]
[1777654340591,30.4,78191.1,0.0,0.82961,0.00011,19.76245]
[1777654343612,30.4,78188.94,0.0,0.82939,0.00011,19.77863]
[1777654344619,30.4,78189.39,0.0,0.82944,0.00011,19.775]
[1777654346632,30.4,78180.46,0.0,0.82849,0.00011,19.8433]
[1777654347640,30.4,78176.34,0.0,0.82804,0.00011,19.87514]
[1777654350661,30.4,78176.96,0.0,0.8281,0.00011,19.87074]
[1777654351668,30.4,78176.3,0.0,0.82805,0.00011,19.87236]
[1777654353682,30.4,78175.27,0.0,0.82794,0.00011,19.88046]
[1777654354617,30.4,78175.27,0.0,0.82794,0.00011,19.88046]
[1777654354689,30.4,78180.5,0.0,0.8285,0.00011,19.84037]
[1777654355696,30.4,78186.08,0.0,0.8291,0.00011,19.79739]
[1777654356703,30.4,78185.52,0.0,0.82904,0.00011,19.80165]
[1777654357710,30.4,78184.56,0.0,0.82894,0.00011,19.80904]
[1777654358717,30.4,78183.32,0.0,0.82881,0.00011,19.81858]
[1777654359724,30.4,78185.74,0.0,0.82906,0.00011,19.79997]
[1777654360731,30.4,78186.0,0.0,0.82909,0.00011,19.79795]
[1777654361738,30.4,78186.38,0.0,0.82913,0.00011,19.79503]
[1777654362745,30.4,78186.16,0.0,0.82911,0.00011,19.79673]
[1777654364766,30.4,78190.53,0.0,0.82958,0.00011,19.76314]
[1777654365773,30.4,78194.13,0.0,0.82996,0.00011,19.73546]
[1777654365960,30.4,78194.13,0.0,0.82996,0.00011,19.73546]
[1777654369801,30.4,78198.74,0.0,0.83045,0.00011,19.7003]
[1777654374836,30.4,78194.96,0.0,0.83004,0.00011,19.72986]
[1777654379871,30.4,78195.26,0.0,0.83007,0.00011,19.72788]
[1777654383899,30.4,78199.08,0.0,0.83048,0.00011,19.69787]
[1777654388934,30.4,78199.09,0.0,0.83049,0.00011,19.69725]
[1777654393969,30.4,78197.3,0.0,0.83031,0.00011,19.71053]
[1777654397997,30.4,78202.36,0.0,0.83085,0.00011,19.67129]
[1777654399006,30.4,78205.97,0.0,0.83123,0.00011,19.64349]
[1777654400014,30.4,78216.37,0.0,0.83234,0.00011,19.56345]
[1777654401018,30.4,78218.09,0.0,0.83252,0.00011,19.55034]
[1777654402025,30.4,78214.23,0.0,0.83211,0.00011,19.5802]
[1777654407322,30.4,78213.0,0.0,0.83197,0.00011,19.59005]
[1777654415116,30.4,78211.28,0.0,0.8318,0.00011,19.60045]
[1777654420151,30.4,78212.73,0.0,0.83195,0.00011,19.5897]
[1777654422165,30.4,78207.64,0.0,0.83141,0.00011,19.62902]
[1777654423172,30.4,78204.31,0.0,0.83105,0.00011,19.65466]
[1777654426194,30.4,78208.42,0.0,0.83149,0.00011,19.62299]
[1777654431229,30.4,78208.48,0.0,0.8315,0.00011,19.62271]
[1777654434251,30.4,78216.28,0.0,0.83232,0.00011,19.56283]
[1777654435258,30.4,78220.07,0.0,0.83272,0.00011,19.53377]
[1777654439581,30.4,78223.53,0.0,0.83308,0.00011,19.50776]
[1777654440293,30.4,78215.04,0.0,0.83218,0.00011,19.5733]
[1777654441300,30.4,78210.66,0.0,0.83171,0.00011,19.6071]
[1777654442307,30.4,78206.88,0.0,0.83131,0.00011,19.63624]
[1777654447342,30.4,78207.22,0.0,0.83134,0.00011,19.63387]
[1777654448350,30.4,78213.54,0.0,0.83201,0.00011,19.58528]
[1777654453384,30.4,78221.85,0.0,0.83288,0.00011,19.52196]
[1777654454391,30.4,78229.69,0.0,0.83371,0.00011,19.46156]
[1777654455398,30.4,78234.96,0.0,0.83426,0.0001,19.42101]
[1777654457908,30.4,78240.7,0.0,0.83487,0.0001,19.37653]
[1777654463454,30.4,78242.87,0.0,0.8351,0.0001,19.35928]
[1777654468491,30.4,78243.95,0.0,0.83522,0.0001,19.35052]
[1777654472519,30.4,78240.25,0.0,0.83485,0.0001,19.37583]
[1777654477554,30.4,78246.41,0.0,0.83549,0.0001,19.32868]
[1777654478561,30.4,78249.82,0.0,0.83585,0.0001,19.30234]
[1777654481445,30.4,78250.14,0.0,0.83588,0.0001,19.29986]
[1777654481555,30.4,78250.14,0.0,0.83588,0.0001,19.29986]
[1777654481582,30.4,78259.12,0.0,0.83682,0.0001,19.23062]
[1777654482589,30.4,78265.46,0.0,0.83747,0.0001,19.18181]
[1777654483596,30.4,78274.91,0.0,0.83845,0.0001,19.10885]
[1777654484826,30.4,78274.91,0.0,0.83845,0.0001,19.10885]
[1777654484916,30.4,78281.11,0.0,0.83909,0.0001,19.06103]
[1777654486831,30.4,78283.7,0.0,0.83935,0.0001,19.04113]
[1777654492667,30.41,78279.06,0.0,0.83886,0.0001,19.07787]
[1777654495684,30.41,78286.22,0.0,0.83959,0.0001,19.02357]
[1777654496451,30.41,78286.22,0.0,0.83959,0.0001,19.02357]
[1777654496499,30.41,78286.22,0.0,0.83959,0.0001,19.02357]
[1777654496587,30.41,78286.22,0.0,0.83959,0.0001,19.02357]
[1777654501726,30.41,78290.5,0.0,0.84,0.0001,18.9927]
[1777654503464,30.41,78288.64,0.0,0.83981,0.0001,19.0073]
[1777654503515,30.41,78288.64,0.0,0.83981,0.0001,19.0073]
[1777654503577,30.41,78288.64,0.0,0.83981,0.0001,19.0073]
[1777654505598,30.41,78293.34,0.0,0.84028,0.0001,18.9715]
[1777654505650,30.41,78293.34,0.0,0.84028,0.0001,18.9715]
[1777654505827,30.41,78293.34,0.0,0.84028,0.0001,18.9715]
[1777654506557,30.41,78293.44,0.0,0.84029,0.0001,18.97091]
[1777654506574,30.41,78293.44,0.0,0.84029,0.0001,18.97091]
[1777654506609,30.41,78293.44,0.0,0.84029,0.0001,18.97091]
[1777654506761,30.41,78296.05,0.0,0.84056,0.0001,18.95095]
[1777654508486,30.41,78299.09,0.0,0.84086,0.0001,18.92769]
[1777654508583,30.41,78299.09,0.0,0.84086,0.0001,18.92769]
[1777654508775,30.41,78303.76,0.0,0.84134,0.0001,18.89189]
[1777654511796,30.41,78309.45,0.0,0.84192,0.0001,18.84805]
[1777654513810,30.41,78316.83,0.0,0.84266,0.0001,18.79129]
[1777654518168,30.41,78319.37,0.0,0.84291,0.0001,18.77223]
[1777654518221,30.41,78319.37,0.0,0.84291,0.0001,18.77223]
[1777654518324,30.41,78319.37,0.0,0.84291,0.0001,18.77223]
[1777654523880,30.42,78318.99,0.0,0.84286,0.0001,18.77608]
[1777654524887,30.42,78311.83,0.0,0.84213,0.0001,18.83147]
[1777654525635,30.42,78311.83,0.0,0.84213,0.0001,18.83147]
[1777654525668,30.42,78311.83,0.0,0.84213,0.0001,18.83147]
[1777654525827,30.42,78311.83,0.0,0.84213,0.0001,18.83147]
[1777654527909,30.42,78307.41,0.0,0.84168,0.0001,18.86574]
[1777654528176,30.42,78307.41,0.0,0.84168,0.0001,18.86574]
[1777654528227,30.42,78307.41,0.0,0.84168,0.0001,18.86574]
[1777654528325,30.42,78307.41,0.0,0.84168,0.0001,18.86574]
[1777654529064,30.42,78307.03,0.0,0.84164,0.0001,18.86866]
[1777654529076,30.42,78307.03,0.0,0.84164,0.0001,18.86866]
[1777654529115,30.42,78307.03,0.0,0.84164,0.0001,18.86866]
[1777654529923,30.42,78306.66,0.0,0.84161,0.0001,18.87151]
[1777654530688,30.42,78306.66,0.0,0.84161,0.0001,18.87151]
[1777654530831,30.42,78306.66,0.0,0.84161,0.0001,18.87151]
[1777654530930,30.42,78305.75,0.0,0.84151,0.0001,18.87852]
[1777654532946,30.42,78320.85,0.0,0.84307,0.0001,18.75842]
[1777654534960,30.42,78320.3,0.0,0.84301,0.0001,18.76284]
[1777654535465,30.42,78320.3,0.0,0.84301,0.0001,18.76284]
[1777654535517,30.42,78320.3,0.0,0.84301,0.0001,18.76284]
[1777654535578,30.42,78320.3,0.0,0.84301,0.0001,18.76284]
[1777654536293,30.42,78321.01,0.0,0.84308,0.0001,18.7575]
[1777654536325,30.42,78321.01,0.0,0.84308,0.0001,18.7575]
[1777654536349,30.42,78321.01,0.0,0.84308,0.0001,18.7575]
[1777654536973,30.42,78320.83,0.0,0.84306,0.0001,18.75903]
[1777654542953,30.42,78321.86,0.0,0.84316,0.0001,18.75166]
[1777654543082,30.42,78320.04,0.0,0.84297,0.0001,18.76586]
[1777654543179,30.42,78319.83,0.0,0.84295,0.0001,18.76777]
[1777654544992,30.42,78319.83,0.0,0.84295,0.0001,18.76777]
[1777654545038,30.42,78320.03,0.0,0.84297,0.0001,18.76623]
[1777654545078,30.42,78320.03,0.0,0.84297,0.0001,18.76623]
[1777654548051,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549110,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549162,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549331,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549524,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549576,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549825,30.42,78314.27,0.0,0.84238,0.0001,18.81124]
[1777654549927,30.42,78314.25,0.0,0.84237,0.0001,18.81161]
[1777654555100,30.42,78317.2,0.0,0.84266,0.0001,18.78943]
[1777654558549,30.42,78317.13,0.0,0.84265,0.0001,18.79038]
[1777654558581,30.42,78317.13,0.0,0.84265,0.0001,18.79038]
[1777654558601,30.42,78317.13,0.0,0.84265,0.0001,18.79038]
[1777654558988,30.42,78317.13,0.0,0.84265,0.0001,18.79038]
[1777654559040,30.42,78317.57,0.0,0.84269,0.0001,18.78713]
[1777654559080,30.42,78317.57,0.0,0.84269,0.0001,18.78713]
[1777654559129,30.42,78317.52,0.0,0.84269,0.0001,18.78767]
[1777654561374,30.42,78317.52,0.0,0.84269,0.0001,18.78767]
[1777654561408,30.42,78317.52,0.0,0.84269,0.0001,18.78767]
[1777654561461,30.42,78317.52,0.0,0.84269,0.0001,18.78767]
[1777654561576,30.42,78317.52,0.0,0.84269,0.0001,18.78767]
[1777654567185,30.42,78317.76,0.0,0.8427,0.0001,18.78709]
[1777654571083,30.42,78317.67,0.0,0.84268,0.0001,18.78829]
[1777654576247,30.43,78321.11,0.0,0.84301,0.0001,18.76289]
[1777654578262,30.43,78329.07,0.0,0.84381,0.0001,18.70194]
[1777654581283,30.43,78331.46,0.0,0.84404,0.0001,18.68435]
[1777654584304,30.43,78342.74,0.0,0.84516,0.0001,18.59828]
[1777654585311,30.43,78337.78,0.0,0.84466,0.0001,18.63696]
[1777654587325,30.43,78331.44,0.0,0.84401,0.0001,18.68654]
[1777654590881,30.43,78326.32,0.0,0.84349,0.0001,18.72652]
[1777654591078,30.43,78326.38,0.0,0.84349,0.0001,18.72626]
[1777654591353,30.43,78319.46,0.0,0.84282,0.0001,18.77626]
[1777654592682,30.43,78319.46,0.0,0.84282,0.0001,18.77626]
[1777654592831,30.43,78319.46,0.0,0.84282,0.0001,18.77626]
[1777654593380,30.43,78317.01,0.0,0.84257,0.0001,18.79528]
[1777654593574,30.43,78317.01,0.0,0.84257,0.0001,18.79528]
[1777654593586,30.43,78317.34,0.0,0.8426,0.0001,18.79283]
[1777654595381,30.43,78306.93,0.0,0.84154,0.0001,18.87332]
[1777654596388,30.43,78305.04,0.0,0.84135,0.0001,18.88791]
[1777654599193,30.43,78303.56,0.0,0.84119,0.0001,18.8993]
[1777654599329,30.43,78303.56,0.0,0.84119,0.0001,18.8993]
[1777654604449,30.43,78303.25,0.0,0.84117,0.0001,18.90153]
[1777654606440,30.43,78300.8,0.0,0.84092,0.0001,18.92038]
[1777654606581,30.43,78300.8,0.0,0.84092,0.0001,18.92038]
[1777654608106,30.43,78295.86,0.0,0.84041,0.0001,18.95861]
[1777654608339,30.43,78295.86,0.0,0.84041,0.0001,18.95861]
[1777654608655,30.43,78295.86,0.0,0.84041,0.0001,18.95861]
[1777654608833,30.43,78295.86,0.0,0.84041,0.0001,18.95861]
[1777654608879,30.43,78294.8,0.0,0.8403,0.0001,18.96681]
[1777654614519,30.43,78300.55,0.0,0.84089,0.0001,18.92232]
[1777654615188,30.43,78300.55,0.0,0.84089,0.0001,18.92232]
[1777654615330,30.43,78300.55,0.0,0.84089,0.0001,18.92232]
[1777654620562,30.43,78297.74,0.0,0.8406,0.0001,18.94387]
[1777654621510,30.43,78297.74,0.0,0.8406,0.0001,18.94387]
[1777654621578,30.43,78297.74,0.0,0.8406,0.0001,18.94387]
[1777654622490,30.43,78299.65,0.0,0.8408,0.0001,18.92901]
[1777654622580,30.43,78299.65,0.0,0.8408,0.0001,18.92901]
[1777654622591,30.43,78300.7,0.0,0.84091,0.0001,18.9208]
[1777654625184,30.43,78295.53,0.0,0.84038,0.0001,18.96083]
[1777654625328,30.43,78295.53,0.0,0.84038,0.0001,18.96083]
[1777654630633,30.44,78289.8,0.0,0.83978,0.0001,19.00617]
[1777654632648,30.44,78284.33,0.0,0.83921,0.0001,19.04863]
[1777654634662,30.44,78275.99,0.0,0.83835,0.0001,19.11308]
[1777654635669,30.44,78268.86,0.0,0.83761,0.0001,19.16805]
[1777654637571,30.44,78268.82,0.0,0.83761,0.0001,19.16833]
[1777654637758,30.44,78268.82,0.0,0.83761,0.0001,19.16833]
[1777654637836,30.44,78268.82,0.0,0.83761,0.0001,19.16833]
[1777654637845,30.44,78269.16,0.0,0.83765,0.0001,19.16569]
[1777654639697,30.44,78281.17,0.0,0.83888,0.0001,19.07319]
[1777654641996,30.44,78283.51,0.0,0.83912,0.0001,19.05528]
[1777654642083,30.44,78283.51,0.0,0.83912,0.0001,19.05528]
[1777654642111,30.44,78283.51,0.0,0.83912,0.0001,19.05528]
[1777654642326,30.44,78283.54,0.0,0.83913,0.0001,19.05519]
[1777654642718,30.44,78284.79,0.0,0.83925,0.0001,19.0457]
[1777654647675,30.44,78284.64,0.0,0.83923,0.0001,19.04743]
[1777654647831,30.44,78284.64,0.0,0.83923,0.0001,19.04743]
[1777654650774,30.44,78278.06,0.0,0.83855,0.0001,19.09865]
[1777654651578,30.44,78278.06,0.0,0.83855,0.0001,19.09865]
[1777654651832,30.44,78278.06,0.0,0.83855,0.0001,19.09865]
[1777654651932,30.44,78281.34,0.0,0.8389,0.0001,19.06988]
[1777654652893,30.44,78281.34,0.0,0.8389,0.0001,19.06988]
[1777654653076,30.44,78281.34,0.0,0.8389,0.0001,19.06988]
[1777654658830,30.44,78277.65,0.0,0.83851,0.0001,19.09912]
[1777654660844,30.44,78265.66,0.0,0.83727,0.0001,19.1916]
[1777654661851,30.44,78260.98,0.0,0.83679,0.0001,19.22766]
[1777654663451,30.44,78261.4,0.0,0.83683,0.0001,19.22441]
[1777654663582,30.44,78261.4,0.0,0.83683,0.0001,19.22441]
[1777654663829,30.44,78261.4,0.0,0.83683,0.0001,19.22441]
[1777654664076,30.44,78261.4,0.0,0.83683,0.0001,19.22441]
[1777654664148,30.44,78261.71,0.0,0.83686,0.0001,19.222]
[1777654666886,30.44,78254.33,0.0,0.8361,0.0001,19.27868]
[1777654668551,30.44,78254.01,0.0,0.83606,0.0001,19.28121]
[1777654668586,30.44,78254.01,0.0,0.83606,0.0001,19.28121]
[1777654672928,30.44,78246.84,0.0,0.83532,0.0001,19.33584]
[1777654676481,30.44,78247.84,0.0,0.83544,0.0001,19.3276]
[1777654676578,30.44,78247.84,0.0,0.83544,0.0001,19.3276]
[1777654677189,30.44,78249.1,0.0,0.83557,0.0001,19.31773]
[1777654677329,30.44,78249.1,0.0,0.83557,0.0001,19.31773]
[1777654677964,30.44,78250.55,0.0,0.83572,0.0001,19.30641]
[1777654681992,30.44,78261.63,0.0,0.83688,0.0001,19.22057]
[1777654683147,30.44,78261.63,0.0,0.83688,0.0001,19.22057]
[1777654683333,30.44,78261.73,0.0,0.83689,0.0001,19.21977]
[1777654686022,30.44,78252.3,0.0,0.83591,0.0001,19.29224]
[1777654687029,30.44,78244.65,0.0,0.83512,0.0001,19.351]
[1777654688355,30.44,78245.0,0.0,0.83516,0.0001,19.3481]
[1777654688582,30.44,78245.0,0.0,0.83516,0.0001,19.3481]
[1777654688828,30.44,78245.0,0.0,0.83516,0.0001,19.3481]
[1777654689075,30.44,78245.0,0.0,0.83516,0.0001,19.3481]
[1777654689166,30.44,78244.66,0.0,0.83512,0.0001,19.35069]
[1777654695085,30.44,78243.42,0.0,0.83499,0.0001,19.36036]
[1777654695309,30.44,78243.42,0.0,0.83499,0.0001,19.36036]
[1777654695334,30.44,78243.42,0.0,0.83499,0.0001,19.36036]
[1777654701127,30.44,78250.3,0.0,0.8357,0.0001,19.3082]
[1777654701520,30.44,78250.3,0.0,0.8357,0.0001,19.3082]
[1777654701577,30.44,78250.3,0.0,0.8357,0.0001,19.3082]
[1777654702134,30.44,78255.55,0.0,0.83625,0.0001,19.26755]
[1777654702923,30.44,78255.55,0.0,0.83625,0.0001,19.26755]
[1777654703083,30.44,78255.55,0.0,0.83625,0.0001,19.26755]
[1777654703141,30.44,78258.05,0.0,0.83651,0.0001,19.24813]
[1777654708176,30.44,78263.92,0.0,0.83713,0.0001,19.20246]
[1777654709130,30.44,78263.92,0.0,0.83713,0.0001,19.20246]
[1777654709326,30.44,78263.96,0.0,0.83713,0.0001,19.2021]
[1777654714731,30.44,78260.08,0.0,0.83675,0.0001,19.22826]
[1777654714835,30.44,78260.08,0.0,0.83675,0.0001,19.22826]
[1777654715108,30.44,78260.08,0.0,0.83675,0.0001,19.22826]
[1777654715175,30.44,78259.77,0.0,0.83672,0.0001,19.23048]
[1777654715327,30.44,78259.77,0.0,0.83672,0.0001,19.23048]
[1777654722456,30.43,78259.28,0.0,0.83668,0.0001,19.23371]
[1777654722586,30.43,78259.28,0.0,0.83668,0.0001,19.23371]
[1777654722684,30.43,78259.35,0.0,0.83669,0.0001,19.23298]
[1777654724099,30.43,78259.35,0.0,0.83669,0.0001,19.23298]
[1777654724325,30.43,78261.4,0.0,0.8369,0.0001,19.2171]
[1777654730329,30.43,78261.25,0.0,0.83689,0.0001,19.21781]
[1777654732362,30.43,78261.35,0.0,0.8369,0.0001,19.21696]
[1777654732577,30.43,78261.35,0.0,0.8369,0.0001,19.21696]
[1777654732786,30.43,78261.35,0.0,0.8369,0.0001,19.21696]
[1777654732830,30.43,78261.35,0.0,0.8369,0.0001,19.21696]
[1777654732927,30.43,78262.77,0.0,0.83705,0.0001,19.20594]
[1777654738387,30.43,78263.13,0.0,0.8371,0.0001,19.20279]
[1777654741585,30.43,78265.78,0.0,0.83737,0.0001,19.18223]
[1777654741832,30.43,78265.78,0.0,0.83737,0.0001,19.18223]
[1777654747810,30.43,78271.24,0.0,0.83794,0.0001,19.14008]
[1777654747829,30.43,78271.24,0.0,0.83794,0.0001,19.14008]
[1777654748572,30.43,78270.07,0.0,0.83782,0.0001,19.14915]
[1777654748838,30.43,78270.07,0.0,0.83782,0.0001,19.14915]
[1777654748930,30.43,78269.18,0.0,0.83772,0.0001,19.15603]
[1777654750758,30.43,78267.48,0.0,0.83755,0.0001,19.16913]
[1777654750836,30.43,78267.48,0.0,0.83755,0.0001,19.16913]
[1777654754506,30.43,78254.42,0.0,0.83619,0.0001,19.26959]
[1777654755514,30.43,78229.3,0.0,0.83357,0.00011,19.46299]
[1777654756519,30.43,78224.6,0.0,0.83307,0.00011,19.49917]
[1777654758924,30.43,78225.11,0.0,0.83312,0.00011,19.49521]
[1777654759611,30.43,78224.97,0.0,0.83311,0.00011,19.49625]
[1777654759852,30.43,78224.97,0.0,0.83311,0.00011,19.49625]
[1777654759854,30.43,78224.52,0.0,0.83306,0.00011,19.49969]
[1777654760602,30.43,78224.52,0.0,0.83306,0.00011,19.49969]
[1777654762560,30.43,78219.25,0.0,0.83251,0.00011,19.54018]
[1777654765582,30.43,78209.04,0.0,0.83143,0.00011,19.61859]
[1777654769853,30.43,78207.08,0.0,0.83122,0.00011,19.63327]
[1777654770085,30.43,78207.08,0.0,0.83122,0.00011,19.63327]
[1777654770683,30.43,78207.68,0.0,0.83129,0.00011,19.62854]
[1777654770829,30.43,78207.68,0.0,0.83129,0.00011,19.62854]
[1777654770929,30.43,78207.59,0.0,0.83128,0.00011,19.62912]
[1777654776659,30.43,78203.47,0.0,0.83087,0.00011,19.6566]
[1777654777546,30.43,78203.47,0.0,0.83087,0.00011,19.6566]
[1777654777575,30.43,78203.47,0.0,0.83087,0.00011,19.6566]
[1777654783045,30.43,78207.28,0.0,0.83128,0.00011,19.627]
[1777654783077,30.43,78207.28,0.0,0.83128,0.00011,19.627]
[1777654783808,30.43,78209.06,0.0,0.83147,0.00011,19.61327]
[1777654783840,30.43,78209.06,0.0,0.83147,0.00011,19.61327]
[1777654783910,30.43,78209.71,0.0,0.83154,0.00011,19.60825]
[1777654788098,30.43,78209.41,0.0,0.83151,0.00011,19.61055]
[1777654788327,30.43,78204.81,0.0,0.83102,0.00011,19.64591]
[1777654791070,30.43,78203.0,0.0,0.83083,0.00011,19.6597]
[1777654791076,30.43,78203.0,0.0,0.83083,0.00011,19.6597]
[1777654791158,30.43,78203.0,0.0,0.83083,0.00011,19.6597]
[1777654791260,30.43,78201.89,0.0,0.83071,0.00011,19.66815]
[1777654791330,30.43,78201.89,0.0,0.83071,0.00011,19.66815]
[1777654796799,30.43,78204.22,0.0,0.83097,0.00011,19.6497]
[1777654799042,30.43,78202.72,0.0,0.83081,0.00011,19.66113]
[1777654799075,30.43,78202.72,0.0,0.83081,0.00011,19.66113]
[1777654800633,30.43,78201.1,0.0,0.83064,0.00011,19.67334]
[1777654800846,30.43,78192.45,0.0,0.82972,0.00011,19.73968]
[1777654801855,30.43,78179.54,0.0,0.82834,0.00011,19.83881]
[1777654802862,30.43,78177.2,0.0,0.82809,0.00011,19.85688]
[1777654804876,30.43,78183.42,0.0,0.82875,0.00011,19.8093]
[1777654807275,30.43,78186.83,0.0,0.82911,0.00011,19.78327]
[1777654807301,30.43,78185.61,0.0,0.82898,0.00011,19.79283]
[1777654807332,30.43,78185.61,0.0,0.82898,0.00011,19.79283]
[1777654808904,30.43,78194.28,0.0,0.8299,0.00011,19.72658]
[1777654809911,30.43,78200.71,0.0,0.83059,0.00011,19.67699]
[1777654812581,30.43,78202.86,0.0,0.83082,0.00011,19.66025]
[1777654814579,30.43,78205.46,0.0,0.8311,0.00011,19.64005]
[1777654815751,30.43,78207.93,0.0,0.83137,0.00011,19.62098]
[1777654815784,30.43,78207.93,0.0,0.83137,0.00011,19.62098]
[1777654815953,30.43,78210.12,0.0,0.8316,0.00011,19.60409]
[1777654818588,30.43,78208.04,0.0,0.83138,0.00011,19.62007]
[1777654820568,30.43,78211.51,0.0,0.83175,0.00011,19.59334]
[1777654820588,30.43,78211.51,0.0,0.83175,0.00011,19.59334]
[1777654823002,30.43,78205.93,0.0,0.83116,0.00011,19.63625]
[1777654823896,30.43,78205.93,0.0,0.83116,0.00011,19.63625]
[1777654824079,30.43,78205.93,0.0,0.83116,0.00011,19.63625]
[1777654824105,30.43,78206.73,0.0,0.83124,0.00011,19.63006]
[1777654826023,30.43,78221.35,0.0,0.83279,0.00011,19.51761]
[1777654827030,30.43,78232.58,0.0,0.83397,0.00011,19.43132]
[1777654828037,30.43,78235.41,0.0,0.83427,0.0001,19.40955]
[1777654831058,30.43,78244.66,0.0,0.83526,0.0001,19.33486]
[1777654836291,30.43,78245.49,0.0,0.83535,0.0001,19.32804]
[1777654836331,30.43,78245.49,0.0,0.83535,0.0001,19.32804]
[1777654843143,30.43,78255.06,0.0,0.83636,0.0001,19.25338]
[1777654844071,30.43,78255.06,0.0,0.83636,0.0001,19.25338]
[1777654844328,30.43,78255.06,0.0,0.83636,0.0001,19.25338]
[1777654844150,30.43,78256.23,0.0,0.83648,0.0001,19.24432]
[1777654845157,30.43,78259.05,0.0,0.83678,0.0001,19.22256]
[1777654848664,30.43,78260.96,0.0,0.83697,0.0001,19.20786]
[1777654848835,30.43,78260.96,0.0,0.83697,0.0001,19.20786]
[1777654853358,30.43,78262.87,0.0,0.83717,0.0001,19.1932]
[1777654853577,30.43,78262.87,0.0,0.83717,0.0001,19.1932]
[1777654855540,30.43,78264.74,0.0,0.83737,0.0001,19.1788]
[1777654855587,30.43,78264.74,0.0,0.83737,0.0001,19.1788]
[1777654856235,30.43,78264.85,0.0,0.83738,0.0001,19.17798]
[1777654858061,30.43,78267.01,0.0,0.8376,0.0001,19.16136]
[1777654858083,30.43,78267.01,0.0,0.8376,0.0001,19.16136]
[1777654863287,30.43,78270.05,0.0,0.83791,0.0001,19.13826]
[1777654864585,30.43,78272.29,0.0,0.83814,0.0001,19.12108]
[1777654864833,30.43,78272.29,0.0,0.83814,0.0001,19.12108]
[1777654865301,30.43,78269.04,0.0,0.8378,0.0001,19.14623]
[1777654868322,30.43,78264.02,0.0,0.83728,0.0001,19.18521]
[1777654869989,30.43,78265.04,0.0,0.83738,0.0001,19.17739]
[1777654870076,30.43,78265.04,0.0,0.83738,0.0001,19.17739]
[1777654875053,30.43,78264.35,0.0,0.83731,0.0001,19.18284]
[1777654875078,30.43,78264.35,0.0,0.83731,0.0001,19.18284]
[1777654875371,30.43,78265.75,0.0,0.83746,0.0001,19.17208]
[1777654875994,30.43,78265.75,0.0,0.83746,0.0001,19.17208]
[1777654876089,30.43,78265.75,0.0,0.83746,0.0001,19.17208]
[1777654880458,30.43,78263.7,0.0,0.83724,0.0001,19.18801]
[1777654880598,30.43,78263.7,0.0,0.83724,0.0001,19.18801]
[1777654882241,30.43,78264.12,0.0,0.83729,0.0001,19.18482]
[1777654882328,30.43,78264.12,0.0,0.83729,0.0001,19.18482]
[1777654882343,30.43,78264.2,0.0,0.83729,0.0001,19.18421]
[1777654884434,30.43,78274.19,0.0,0.83833,0.0001,19.10722]
[1777654885441,30.43,78279.71,0.0,0.8389,0.0001,19.06467]
[1777654886449,30.43,78284.02,0.0,0.83934,0.0001,19.03127]
[1777654891484,30.43,78288.1,0.0,0.83978,0.0001,18.99622]
[1777654896519,30.43,78296.67,0.0,0.84066,0.0001,18.92985]
[1777654897526,30.43,78299.71,0.0,0.84097,0.0001,18.90649]
[1777654900546,30.43,78289.96,0.0,0.83997,0.0001,18.98226]
[1777654901553,30.43,78283.46,0.0,0.8393,0.0001,19.03257]
[1777654902561,30.43,78277.51,0.0,0.83869,0.0001,19.07856]
[1777654906310,30.43,78279.16,0.0,0.83885,0.0001,19.06601]
[1777654906332,30.43,78279.16,0.0,0.83885,0.0001,19.06601]
[1777654908603,30.43,78273.45,0.0,0.83826,0.0001,19.11047]
[1777654912384,30.43,78272.74,0.0,0.83818,0.0001,19.11611]
[1777654912594,30.43,78272.95,0.0,0.8382,0.0001,19.11457]
[1777654913233,30.43,78272.95,0.0,0.8382,0.0001,19.11457]
[1777654913328,30.43,78272.95,0.0,0.8382,0.0001,19.11457]
[1777654913335,30.43,78272.11,0.0,0.83812,0.0001,19.12093]
[1777654917666,30.43,78281.94,0.0,0.83914,0.0001,19.04432]
[1777654919126,30.43,78281.94,0.0,0.83914,0.0001,19.04432]
[1777654919327,30.43,78281.94,0.0,0.83914,0.0001,19.04432]
[1777654919367,30.43,78283.61,0.0,0.83932,0.0001,19.03132]
[1777654921693,30.43,78288.34,0.0,0.83981,0.0001,18.99461]
[1777654922702,30.43,78297.24,0.0,0.84072,0.0001,18.92593]
[1777654924718,30.43,78298.85,0.0,0.84088,0.0001,18.9136]
[1777654928746,30.43,78294.34,0.0,0.84042,0.0001,18.94803]
[1777654932774,30.43,78287.15,0.0,0.83969,0.0001,19.00302]
[1777654933781,30.43,78281.53,0.0,0.83911,0.0001,19.04655]
[1777654935795,30.43,78275.99,0.0,0.83854,0.0001,19.08954]
[1777654938999,30.43,78275.58,0.0,0.83849,0.0001,19.09292]
[1777654939080,30.43,78275.58,0.0,0.83849,0.0001,19.09292]
[1777654944857,30.43,78275.88,0.0,0.83852,0.0001,19.09103]
[1777654949690,30.43,78276.11,0.0,0.83854,0.0001,19.08938]
[1777654949828,30.43,78276.11,0.0,0.83854,0.0001,19.08938]
[1777654954848,30.43,78276.16,0.0,0.83857,0.0001,19.08551]
[1777654955078,30.43,78276.16,0.0,0.83857,0.0001,19.08551]
[1777654955178,30.43,78275.66,0.0,0.83852,0.0001,19.08938]
[1777654957414,30.43,78275.66,0.0,0.83852,0.0001,19.08938]
[1777654957588,30.43,78275.87,0.0,0.83854,0.0001,19.08776]
[1777654962049,30.43,78278.07,0.0,0.83876,0.0001,19.0708]
[1777654962084,30.43,78278.07,0.0,0.83876,0.0001,19.0708]
[1777654962181,30.43,78281.18,0.0,0.83908,0.0001,19.0468]
[1777654965383,30.43,78280.11,0.0,0.83897,0.0001,19.05503]
[1777654965586,30.43,78277.59,0.0,0.83871,0.0001,19.07448]
[1777654969331,30.43,78276.82,0.0,0.83864,0.0001,19.0804]
[1777654969579,30.43,78276.87,0.0,0.83864,0.0001,19.08001]
[1777654969977,30.43,78276.87,0.0,0.83864,0.0001,19.08001]
[1777654970079,30.43,78276.87,0.0,0.83864,0.0001,19.08001]
[1777654970179,30.43,78276.35,0.0,0.83859,0.0001,19.084]
[1777654971041,30.43,78281.26,0.0,0.83909,0.0001,19.04614]
[1777654972049,30.43,78289.99,0.0,0.83999,0.0001,18.97882]
[1777654974063,30.43,78286.34,0.0,0.83962,0.0001,19.00634]
[1777654976077,30.43,78282.08,0.0,0.83919,0.0001,19.03889]
[1777654981112,30.43,78283.52,0.0,0.83934,0.0001,19.02787]
[1777654981974,30.43,78283.52,0.0,0.83934,0.0001,19.02787]
[1777654982083,30.43,78283.52,0.0,0.83934,0.0001,19.02787]
[1777654987154,30.43,78282.25,0.0,0.83921,0.0001,19.03753]
[1777654989275,30.43,78282.08,0.0,0.83919,0.0001,19.03889]
[1777654989337,30.43,78282.08,0.0,0.83919,0.0001,19.03889]
[1777654990913,30.43,78282.24,0.0,0.83921,0.0001,19.03735]
[1777654991079,30.43,78282.24,0.0,0.83921,0.0001,19.03735]
[1777654991182,30.43,78280.0,0.0,0.83898,0.0001,19.05466]
[1777654993440,30.43,78278.81,0.0,0.83886,0.0001,19.06385]
[1777654993580,30.43,78279.13,0.0,0.83889,0.0001,19.06138]
[1777654996481,30.43,78280.59,0.0,0.83904,0.0001,19.04994]
[1777654996589,30.43,78280.06,0.0,0.83899,0.0001,19.05385]
[1777654999367,30.43,78279.62,0.0,0.83895,0.0001,19.05686]
[1777654999468,30.42,78282.92,0.0,0.83929,0.0001,19.03123]
[1777654999583,30.42,78282.92,0.0,0.83929,0.0001,19.03123]
[1777655000245,30.42,78292.74,0.0,0.8403,0.0001,18.95516]
[1777655001252,30.42,78292.37,0.0,0.84027,0.0001,18.95776]
[1777655002259,30.42,78284.65,0.0,0.83948,0.0001,19.01723]
[1777655003265,30.42,78277.84,0.0,0.83878,0.0001,19.06983]
[1777655004273,30.42,78273.24,0.0,0.8383,0.0001,19.10531]
[1777655006372,30.42,78272.82,0.0,0.83826,0.0001,19.10852]
[1777655006581,30.42,78273.8,0.0,0.83836,0.0001,19.10075]
[1777655009307,30.42,78277.83,0.0,0.83879,0.0001,19.06906]
[1777655011067,30.42,78276.38,0.0,0.83864,0.0001,19.08007]
[1777655011077,30.42,78276.38,0.0,0.83864,0.0001,19.08007]
[1777655011321,30.42,78274.29,0.0,0.83845,0.0001,19.09242]
[1777655012779,30.42,78274.18,0.0,0.83844,0.0001,19.09306]
[1777655012842,30.42,78274.18,0.0,0.83844,0.0001,19.09306]
[1777655018371,30.42,78270.44,0.0,0.83807,0.0001,19.12045]
[1777655019378,30.42,78265.85,0.0,0.8376,0.0001,19.15578]
[1777655019622,30.42,78265.85,0.0,0.8376,0.0001,19.15578]
[1777655019831,30.42,78265.85,0.0,0.8376,0.0001,19.15578]
[1777655020385,30.42,78265.14,0.0,0.83752,0.0001,19.16116]
[1777655022254,30.42,78265.14,0.0,0.83752,0.0001,19.16116]
[1777655022335,30.42,78265.14,0.0,0.83752,0.0001,19.16116]
[1777655027434,30.42,78262.51,0.0,0.83726,0.0001,19.18081]
[1777655028290,30.42,78262.51,0.0,0.83726,0.0001,19.18081]
[1777655028326,30.42,78262.51,0.0,0.83726,0.0001,19.18081]
[1777655028441,30.42,78262.36,0.0,0.83725,0.0001,19.18187]
[1777655031739,30.42,78263.64,0.0,0.83738,0.0001,19.17174]
[1777655031832,30.42,78263.64,0.0,0.83738,0.0001,19.17174]
[1777655035602,30.42,78262.82,0.0,0.8373,0.0001,19.17779]
[1777655035767,30.42,78262.82,0.0,0.8373,0.0001,19.17779]
[1777655035830,30.42,78262.82,0.0,0.8373,0.0001,19.17779]
[1777655036498,30.42,78263.12,0.0,0.83733,0.0001,19.17542]
[1777655037226,30.42,78263.12,0.0,0.83733,0.0001,19.17542]
[1777655037331,30.42,78263.12,0.0,0.83733,0.0001,19.17542]
[1777655041540,30.42,78243.97,0.0,0.83534,0.0001,19.32274]
[1777655041722,30.42,78243.97,0.0,0.83534,0.0001,19.32274]
[1777655042547,30.42,78237.44,0.0,0.83466,0.0001,19.37303]
[1777655043458,30.42,78237.44,0.0,0.83466,0.0001,19.37303]
[1777655043652,30.42,78232.23,0.0,0.83411,0.00011,19.41293]
[1777655044569,30.42,78212.69,0.0,0.83206,0.00011,19.56306]
[1777655046586,30.42,78209.6,0.0,0.83173,0.00011,19.58689]
[1777655047571,30.42,78209.6,0.0,0.83173,0.00011,19.58689]
[1777655047592,30.42,78209.73,0.0,0.83174,0.00011,19.5858]
[1777655049606,30.41,78200.58,0.0,0.83077,0.00011,19.65601]
[1777655050613,30.41,78197.07,0.0,0.8304,0.00011,19.68291]
[1777655051620,30.41,78202.31,0.0,0.83096,0.00011,19.64245]
[1777655051847,30.41,78202.31,0.0,0.83096,0.00011,19.64245]
[1777655052120,30.41,78202.31,0.0,0.83096,0.00011,19.64245]
[1777655057662,30.41,78206.22,0.0,0.83139,0.00011,19.61137]
[1777655058418,30.41,78206.22,0.0,0.83139,0.00011,19.61137]
[1777655058582,30.41,78206.22,0.0,0.83139,0.00011,19.61137]
[1777655058667,30.41,78206.22,0.0,0.83139,0.00011,19.61137]
[1777655060797,30.41,78206.06,0.0,0.83138,0.00011,19.61236]
[1777655060837,30.41,78206.06,0.0,0.83138,0.00011,19.61236]
[1777655061690,30.41,78213.6,0.0,0.83218,0.00011,19.55407]
[1777655062697,30.41,78217.42,0.0,0.83258,0.00011,19.52459]
[1777655063988,30.41,78217.42,0.0,0.83258,0.00011,19.52459]
[1777655064041,30.41,78217.42,0.0,0.83258,0.00011,19.52459]
[1777655064089,30.41,78216.25,0.0,0.83246,0.00011,19.53356]
[1777655066725,30.41,78211.88,0.0,0.832,0.00011,19.56707]
[1777655068739,30.41,78192.08,0.0,0.82989,0.00011,19.71925]
[1777655069746,30.41,78193.83,0.0,0.83008,0.00011,19.70556]
[1777655071576,30.41,78190.31,0.0,0.82973,0.00011,19.72885]
[1777655073590,30.41,78188.13,0.0,0.8295,0.00011,19.74535]
[1777655073628,30.41,78188.13,0.0,0.8295,0.00011,19.74535]
[1777655073701,30.41,78185.87,0.0,0.82926,0.00011,19.76245]
[1777655074260,30.41,78185.87,0.0,0.82926,0.00011,19.76245]
[1777655074344,30.41,78185.87,0.0,0.82926,0.00011,19.76245]
[1777655074418,30.41,78185.87,0.0,0.82926,0.00011,19.76245]
[1777655074590,30.41,78185.87,0.0,0.82926,0.00011,19.76245]
[1777655074652,30.41,78185.43,0.0,0.82923,0.00011,19.76524]
[1777655079816,30.41,78190.37,0.0,0.82977,0.00011,19.72576]
[1777655082837,30.4,78182.33,0.0,0.82892,0.00011,19.78673]
[1777655083844,30.4,78175.86,0.0,0.82823,0.00011,19.83633]
[1777655086718,30.4,78175.09,0.0,0.82815,0.00011,19.84192]
[1777655086785,30.4,78175.09,0.0,0.82815,0.00011,19.84192]
[1777655086841,30.4,78175.09,0.0,0.82815,0.00011,19.84192]
[1777655088758,30.4,78175.02,0.0,0.82815,0.00011,19.84214]
[1777655088785,30.4,78175.02,0.0,0.82815,0.00011,19.84214]
[1777655088830,30.4,78175.02,0.0,0.82815,0.00011,19.84214]
[1777655088879,30.4,78174.23,0.0,0.82807,0.00011,19.84807]
[1777655091901,30.4,78168.11,0.0,0.82741,0.00011,19.89464]
[1777655093915,30.4,78155.46,0.0,0.82605,0.00011,19.99135]
[1777655094922,30.4,78152.37,0.0,0.82572,0.00011,20.01474]
[1777655099977,30.4,78151.41,0.0,0.82563,0.00011,20.02095]
[1777655100039,30.4,78151.41,0.0,0.82563,0.00011,20.02095]
[1777655100083,30.4,78151.41,0.0,0.82563,0.00011,20.02095]
[1777655100964,30.4,78142.42,0.0,0.82465,0.00011,20.08963]
[1777655102979,30.4,78137.92,0.0,0.82417,0.00011,20.12362]
[1777655103985,30.4,78148.37,0.0,0.82531,0.00011,20.04323]
[1777655104992,30.4,78150.29,0.0,0.82552,0.00011,20.02835]
[1777655107017,30.4,78137.57,0.0,0.82414,0.00011,20.1256]
[1777655108014,30.4,78124.76,0.0,0.82274,0.00011,20.22347]
[1777655109021,30.39,78124.66,0.0,0.82274,0.00011,20.22384]
[1777655114056,30.39,78132.58,0.0,0.82363,0.00011,20.16124]
[1777655116070,30.39,78126.79,0.0,0.823,0.00011,20.20496]
[1777655118639,30.39,78123.26,0.0,0.82262,0.00011,20.23166]
[1777655118721,30.39,78123.26,0.0,0.82262,0.00011,20.23166]
[1777655118831,30.39,78124.67,0.0,0.82278,0.00011,20.22049]
[1777655121105,30.39,78134.64,0.0,0.82389,0.00011,20.14309]
[1777655126627,30.39,78132.37,0.0,0.82365,0.00011,20.15954]
[1777655126680,30.39,78132.37,0.0,0.82365,0.00011,20.15954]
[1777655126834,30.38,78129.74,0.0,0.82337,0.00011,20.17945]
[1777655131115,30.38,78134.54,0.0,0.82391,0.00011,20.14152]
[1777655131161,30.38,78134.54,0.0,0.82391,0.00011,20.14152]
[1777655131332,30.38,78134.54,0.0,0.82391,0.00011,20.14152]
[1777655136954,30.38,78134.17,0.0,0.82391,0.00011,20.13961]
[1777655137001,30.38,78134.17,0.0,0.82391,0.00011,20.13961]
[1777655137079,30.38,78134.17,0.0,0.82391,0.00011,20.13961]
[1777655140271,30.38,78134.21,0.0,0.82392,0.00011,20.13871]
[1777655140323,30.38,78134.21,0.0,0.82392,0.00011,20.13871]
[1777655140574,30.38,78134.21,0.0,0.82392,0.00011,20.13871]
[1777655140623,30.38,78134.19,0.0,0.82392,0.00011,20.13867]
[1777655141588,30.38,78134.19,0.0,0.82392,0.00011,20.13867]
[1777655142529,30.38,78133.86,0.0,0.82389,0.00011,20.14102]
[1777655142574,30.38,78133.86,0.0,0.82389,0.00011,20.14102]
[1777655145448,30.38,78141.13,0.0,0.82469,0.00011,20.08478]
[1777655146257,30.38,78141.58,0.0,0.82474,0.00011,20.08122]
[1777655146309,30.38,78141.58,0.0,0.82474,0.00011,20.08122]
[1777655146324,30.38,78141.58,0.0,0.82474,0.00011,20.08122]
[1777655146358,30.38,78140.48,0.0,0.82462,0.00011,20.08956]
[1777655147288,30.38,78150.55,0.0,0.82572,0.00011,20.01216]
[1777655148295,30.38,78155.19,0.0,0.82622,0.00011,19.97651]
[1777655149148,30.38,78155.19,0.0,0.82622,0.00011,19.97651]
[1777655149196,30.38,78155.19,0.0,0.82622,0.00011,19.97651]
[1777655149327,30.38,78155.19,0.0,0.82622,0.00011,19.97651]
[1777655152323,30.38,78161.82,0.0,0.82694,0.00011,19.92572]
[1777655154337,30.38,78167.34,0.0,0.82754,0.00011,19.88318]
[1777655156115,30.38,78169.15,0.0,0.82774,0.00011,19.86925]
[1777655156159,30.38,78169.15,0.0,0.82774,0.00011,19.86925]
[1777655156334,30.38,78169.15,0.0,0.82774,0.00011,19.86925]
[1777655159247,30.38,78168.66,0.0,0.82768,0.00011,19.87351]
[1777655159597,30.38,78168.66,0.0,0.82768,0.00011,19.87351]
[1777655161387,30.38,78176.14,0.0,0.82848,0.00011,19.81634]
[1777655164408,30.38,78188.02,0.0,0.82975,0.00011,19.7251]
[1777655169248,30.38,78183.63,0.0,0.82927,0.00011,19.75943]
[1777655169329,30.38,78183.63,0.0,0.82927,0.00011,19.75943]
[1777655174415,30.38,78185.9,0.0,0.82951,0.00011,19.74255]
[1777655174580,30.38,78185.9,0.0,0.82951,0.00011,19.74255]
[1777655174635,30.38,78188.26,0.0,0.82976,0.00011,19.72453]
[1777655177160,30.38,78188.38,0.0,0.82977,0.00011,19.72391]
[1777655177331,30.38,78188.38,0.0,0.82977,0.00011,19.72391]
[1777655180522,30.38,78181.22,0.0,0.829,0.00011,19.77896]
[1777655181546,30.38,78181.22,0.0,0.829,0.00011,19.77896]
[1777655181586,30.38,78181.22,0.0,0.829,0.00011,19.77896]
[1777655184694,30.38,78176.56,0.0,0.8285,0.00011,19.81495]
[1777655184796,30.38,78176.21,0.0,0.82846,0.00011,19.81797]
[1777655184824,30.38,78176.21,0.0,0.82846,0.00011,19.81797]
[1777655186587,30.38,78176.27,0.0,0.82846,0.00011,19.81751]
[1777655186832,30.38,78171.89,0.0,0.82799,0.00011,19.85134]
[1777655192606,30.38,78171.42,0.0,0.82795,0.00011,19.85218]
[1777655195627,30.39,78163.71,0.0,0.82711,0.00011,19.91194]
[1777655196317,30.39,78163.71,0.0,0.82711,0.00011,19.91194]
[1777655196339,30.39,78163.71,0.0,0.82711,0.00011,19.91194]
[1777655198792,30.39,78163.01,0.0,0.82703,0.00011,19.91751]
[1777655198825,30.39,78163.01,0.0,0.82703,0.00011,19.91751]
[1777655199655,30.39,78164.39,0.0,0.82718,0.00011,19.90708]
[1777655202427,30.39,78164.69,0.0,0.82721,0.00011,19.90499]
[1777655202583,30.39,78164.69,0.0,0.82721,0.00011,19.90499]
[1777655208718,30.39,78171.02,0.0,0.82788,0.00011,19.85723]
[1777655209427,30.39,78171.02,0.0,0.82788,0.00011,19.85723]
[1777655209587,30.39,78171.02,0.0,0.82788,0.00011,19.85723]
[1777655211971,30.39,78169.25,0.0,0.82768,0.00011,19.87129]
[1777655212077,30.39,78169.25,0.0,0.82768,0.00011,19.87129]
[1777655212760,30.39,78169.14,0.0,0.82767,0.00011,19.87231]
[1777655214976,30.39,78169.02,0.0,0.82765,0.00011,19.87353]
[1777655215082,30.39,78169.02,0.0,0.82765,0.00011,19.87353]
[1777655215781,30.39,78161.56,0.0,0.82684,0.00011,19.93099]
[1777655216788,30.39,78155.43,0.0,0.82618,0.00011,19.97821]
[1777655217980,30.39,78150.44,0.0,0.82563,0.00011,20.01658]
[1777655218078,30.39,78150.44,0.0,0.82563,0.00011,20.01658]
[1777655221823,30.39,78154.52,0.0,0.82608,0.00011,19.98502]
[1777655222830,30.39,78160.75,0.0,0.82676,0.00011,19.93699]
[1777655222992,30.39,78160.75,0.0,0.82676,0.00011,19.93699]
[1777655223077,30.39,78160.75,0.0,0.82676,0.00011,19.93699]
[1777655225823,30.39,78164.45,0.0,0.82716,0.00011,19.90833]
[1777655225851,30.39,78164.28,0.0,0.82714,0.00011,19.90953]
[1777655226077,30.39,78164.28,0.0,0.82714,0.00011,19.90953]
[1777655227022,30.39,78164.28,0.0,0.82714,0.00011,19.90953]
[1777655227075,30.39,78164.28,0.0,0.82714,0.00011,19.90953]
[1777655232662,30.39,78158.61,0.0,0.82654,0.00011,19.95217]
[1777655232832,30.39,78158.61,0.0,0.82654,0.00011,19.95217]
[1777655232677,30.39,78159.0,0.0,0.82659,0.00011,19.94898]
[1777655237937,30.39,78161.28,0.0,0.82684,0.00011,19.93111]
[1777655239588,30.39,78161.28,0.0,0.82684,0.00011,19.93111]
[1777655240373,30.39,78159.32,0.0,0.82663,0.00011,19.94613]
[1777655240584,30.39,78159.32,0.0,0.82663,0.00011,19.94613]
[1777655240643,30.39,78160.09,0.0,0.82671,0.00011,19.94017]
[1777655243537,30.39,78158.6,0.0,0.82655,0.00011,19.95152]
[1777655243584,30.39,78158.6,0.0,0.82655,0.00011,19.95152]
[1777655245466,30.39,78166.3,0.0,0.82739,0.00011,19.89228]
[1777655245586,30.39,78166.3,0.0,0.82739,0.00011,19.89228]
[1777655247219,30.39,78163.91,0.0,0.82713,0.00011,19.91063]
[1777655247331,30.39,78163.91,0.0,0.82713,0.00011,19.91063]
[1777655247427,30.39,78161.81,0.0,0.8269,0.00011,19.92673]
[1777655253575,30.39,78162.01,0.0,0.82695,0.00011,19.92135]
[1777655253831,30.39,78162.01,0.0,0.82695,0.00011,19.92135]
[1777655257085,30.38,78158.66,0.0,0.82659,0.00011,19.9468]
[1777655257333,30.38,78158.66,0.0,0.82659,0.00011,19.9468]
[1777655260514,30.38,78155.87,0.0,0.82629,0.00011,19.96793]
[1777655260571,30.38,78155.87,0.0,0.82629,0.00011,19.96793]
[1777655260588,30.38,78155.87,0.0,0.82629,0.00011,19.96793]
[1777655260832,30.38,78155.87,0.0,0.82629,0.00011,19.96793]
[1777655260672,30.38,78154.92,0.0,0.82619,0.00011,19.97509]
[1777655262110,30.38,78147.47,0.0,0.82538,0.00011,20.03198]
[1777655263521,30.38,78147.47,0.0,0.82538,0.00011,20.03198]
[1777655263594,30.38,78147.47,0.0,0.82538,0.00011,20.03198]
[1777655268153,30.38,78145.99,0.0,0.82524,0.00011,20.0422]
[1777655268332,30.38,78145.99,0.0,0.82524,0.00011,20.0422]
[1777655268387,30.38,78145.99,0.0,0.82524,0.00011,20.0422]
[1777655268578,30.38,78145.99,0.0,0.82524,0.00011,20.0422]
[1777655268677,30.38,78146.09,0.0,0.82525,0.00011,20.04122]
[1777655270046,30.38,78145.18,0.0,0.82516,0.00011,20.04798]
[1777655270081,30.38,78145.18,0.0,0.82516,0.00011,20.04798]
[1777655275281,30.38,78148.93,0.0,0.82558,0.00011,20.01813]
[1777655275334,30.38,78148.93,0.0,0.82558,0.00011,20.01813]
[1777655275455,30.38,78148.93,0.0,0.82558,0.00011,20.01813]
[1777655275588,30.38,78148.93,0.0,0.82558,0.00011,20.01813]
[1777655275660,30.38,78150.58,0.0,0.82576,0.00011,20.00528]
[1777655277515,30.38,78150.99,0.0,0.82581,0.00011,20.00198]
[1777655277588,30.38,78150.99,0.0,0.82581,0.00011,20.00198]
[1777655281256,30.38,78152.88,0.0,0.82602,0.00011,19.98684]
[1777655281330,30.38,78152.88,0.0,0.82602,0.00011,19.98684]
[1777655281383,30.38,78152.88,0.0,0.82602,0.00011,19.98684]
[1777655281660,30.38,78152.88,0.0,0.82602,0.00011,19.98684]
[1777655281756,30.38,78155.66,0.0,0.82633,0.00011,19.96518]
[1777655282877,30.38,78162.67,0.0,0.82709,0.00011,19.91084]
[1777655283257,30.38,78169.56,0.0,0.82784,0.00011,19.85788]
[1777655284264,30.38,78174.81,0.0,0.82841,0.00011,19.81737]
[1777655286875,30.38,78175.05,0.0,0.82843,0.00011,19.81545]
[1777655286891,30.37,78175.12,0.0,0.82844,0.00011,19.81478]
[1777655286932,30.37,78175.12,0.0,0.82844,0.00011,19.81478]
[1777655287078,30.37,78175.12,0.0,0.82844,0.00011,19.81478]
[1777655288677,30.37,78174.84,0.0,0.82841,0.00011,19.81693]
[1777655288834,30.37,78174.84,0.0,0.82841,0.00011,19.81693]
[1777655292176,30.37,78179.85,0.0,0.82895,0.00011,19.77822]
[1777655292331,30.37,78179.85,0.0,0.82895,0.00011,19.77822]
[1777655292443,30.37,78179.85,0.0,0.82895,0.00011,19.77822]
[1777655292579,30.37,78179.85,0.0,0.82895,0.00011,19.77822]
[1777655292647,30.37,78180.42,0.0,0.82902,0.00011,19.77385]
[1777655295449,30.37,78181.54,0.0,0.82914,0.00011,19.76527]
[1777655295588,30.37,78181.54,0.0,0.82914,0.00011,19.76527]
[1777655295678,30.37,78176.13,0.0,0.82855,0.00011,19.80692]
[1777655296949,30.37,78173.94,0.0,0.82832,0.00011,19.82375]
[1777655297052,30.37,78173.94,0.0,0.82832,0.00011,19.82375]
[1777655297081,30.37,78173.94,0.0,0.82832,0.00011,19.82375]
[1777655297355,30.37,78174.53,0.0,0.82838,0.00011,19.81918]
[1777655300290,30.37,78172.45,0.0,0.82816,0.00011,19.83513]
[1777655300333,30.37,78172.45,0.0,0.82816,0.00011,19.83513]
[1777655305410,30.37,78165.09,0.0,0.82736,0.00011,19.89168]
[1777655307425,30.37,78157.59,0.0,0.82655,0.00011,19.9494]
[1777655308606,30.37,78157.59,0.0,0.82655,0.00011,19.9494]
[1777655308702,30.37,78157.59,0.0,0.82655,0.00011,19.9494]
[1777655308830,30.37,78157.59,0.0,0.82655,0.00011,19.9494]
[1777655308864,30.37,78157.03,0.0,0.82649,0.00011,19.95368]
[1777655313581,30.37,78156.03,0.0,0.82641,0.00011,19.95768]
[1777655313831,30.37,78156.03,0.0,0.82641,0.00011,19.95768]
[1777655316319,30.37,78151.65,0.0,0.82594,0.00011,19.99099]
[1777655316330,30.37,78151.65,0.0,0.82594,0.00011,19.99099]
[1777655316453,30.37,78151.65,0.0,0.82594,0.00011,19.99099]
[1777655316578,30.37,78151.65,0.0,0.82594,0.00011,19.99099]
[1777655316676,30.37,78152.15,0.0,0.82599,0.00011,19.98706]
[1777655318846,30.37,78149.86,0.0,0.82574,0.00011,20.00455]
[1777655319077,30.37,78149.67,0.0,0.82573,0.00011,20.00579]
[1777655322290,30.37,78149.15,0.0,0.82567,0.00011,20.00954]
[1777655322334,30.37,78149.15,0.0,0.82567,0.00011,20.00954]
[1777655322393,30.37,78149.15,0.0,0.82567,0.00011,20.00954]
[1777655322587,30.37,78149.15,0.0,0.82567,0.00011,20.00954]
[1777655322629,30.37,78149.22,0.0,0.82568,0.00011,20.00888]
[1777655328573,30.37,78149.22,0.0,0.8257,0.00011,20.00767]
[1777655333112,30.37,78150.2,0.0,0.82582,0.00011,19.9992]
[1777655333332,30.37,78150.2,0.0,0.82582,0.00011,19.9992]
[1777655333359,30.37,78150.2,0.0,0.82582,0.00011,19.9992]
[1777655333584,30.37,78150.2,0.0,0.82582,0.00011,19.9992]
[1777655333608,30.37,78148.51,0.0,0.82564,0.00011,20.01194]
[1777655335996,30.37,78149.43,0.0,0.82574,0.00011,20.00439]
[1777655336084,30.37,78149.43,0.0,0.82574,0.00011,20.00439]
[1777655337149,30.37,78148.57,0.0,0.82565,0.00011,20.01075]
[1777655337212,30.37,78148.57,0.0,0.82565,0.00011,20.01075]
[1777655337331,30.37,78148.57,0.0,0.82565,0.00011,20.01075]
[1777655337636,30.37,78149.55,0.0,0.82576,0.00011,20.00298]
[1777655341330,30.37,78150.58,0.0,0.82589,0.00011,19.99435]
[1777655341579,30.37,78150.58,0.0,0.82589,0.00011,19.99435]
[1777655343285,30.36,78149.61,0.0,0.82579,0.00011,20.00133]
[1777655343328,30.36,78149.61,0.0,0.82579,0.00011,20.00133]
[1777655343549,30.36,78149.61,0.0,0.82579,0.00011,20.00133]
[1777655343588,30.36,78149.61,0.0,0.82579,0.00011,20.00133]
[1777655343678,30.36,78146.78,0.0,0.82548,0.00011,20.02283]
[1777655345061,30.36,78146.03,0.0,0.8254,0.00011,20.02832]
[1777655345080,30.36,78146.03,0.0,0.8254,0.00011,20.02832]
[1777655348713,30.36,78152.45,0.0,0.82612,0.00011,19.97792]
[1777655349403,30.36,78152.45,0.0,0.82612,0.00011,19.97792]
[1777655349587,30.36,78152.45,0.0,0.82612,0.00011,19.97792]
[1777655349698,30.36,78152.45,0.0,0.82612,0.00011,19.97792]
[1777655349833,30.36,78152.45,0.0,0.82612,0.00011,19.97792]
[1777655349931,30.36,78154.39,0.0,0.82633,0.00011,19.9628]
[1777655354940,30.36,78155.43,0.0,0.82645,0.00011,19.95406]
[1777655355083,30.36,78154.68,0.0,0.82637,0.00011,19.95964]
[1777655355289,30.36,78154.68,0.0,0.82637,0.00011,19.95964]
[1777655355329,30.36,78154.68,0.0,0.82637,0.00011,19.95964]
[1777655355762,30.36,78154.26,0.0,0.82633,0.00011,19.96268]
[1777655360798,30.36,78154.44,0.0,0.82637,0.00011,19.96029]
[1777655362186,30.36,78158.32,0.0,0.82679,0.00011,19.93027]
[1777655362338,30.36,78158.32,0.0,0.82679,0.00011,19.93027]
[1777655362715,30.36,78158.32,0.0,0.82679,0.00011,19.93027]
[1777655362835,30.36,78158.32,0.0,0.82679,0.00011,19.93027]
[1777655362928,30.36,78158.71,0.0,0.82683,0.00011,19.92723]
[1777655364826,30.36,78163.96,0.0,0.8274,0.00011,19.88664]
[1777655368854,30.36,78158.71,0.0,0.82684,0.00011,19.92637]
[1777655369689,30.36,78158.71,0.0,0.82684,0.00011,19.92637]
[1777655369836,30.36,78158.71,0.0,0.82684,0.00011,19.92637]
[1777655369861,30.36,78158.32,0.0,0.8268,0.00011,19.92918]
[1777655370454,30.36,78158.32,0.0,0.8268,0.00011,19.92918]
[1777655370583,30.36,78158.32,0.0,0.8268,0.00011,19.92918]
[1777655375903,30.35,78161.47,0.0,0.82718,0.00011,19.90013]
[1777655376777,30.35,78161.47,0.0,0.82718,0.00011,19.90013]
[1777655376836,30.35,78161.47,0.0,0.82718,0.00011,19.90013]
[1777655376910,30.35,78164.97,0.0,0.82757,0.00011,19.87299]
[1777655377617,30.35,78164.97,0.0,0.82757,0.00011,19.87299]
[1777655377833,30.35,78164.97,0.0,0.82757,0.00011,19.87299]
[1777655380938,30.35,78180.79,0.0,0.82928,0.00011,19.75059]
[1777655382310,30.35,78182.52,0.0,0.82947,0.00011,19.73715]
[1777655382330,30.35,78182.52,0.0,0.82947,0.00011,19.73715]
[1777655382836,30.35,78182.52,0.0,0.82947,0.00011,19.73715]
[1777655382952,30.35,78183.55,0.0,0.82958,0.00011,19.72922]
[1777655383085,30.35,78183.55,0.0,0.82958,0.00011,19.72922]
[1777655384965,30.35,78189.32,0.0,0.83019,0.00011,19.68485]
[1777655388424,30.35,78191.24,0.0,0.83041,0.00011,19.66954]
[1777655388594,30.35,78191.24,0.0,0.83041,0.00011,19.66954]
[1777655389844,30.35,78191.41,0.0,0.83043,0.00011,19.66813]
[1777655390001,30.35,78192.59,0.0,0.83055,0.00011,19.65894]
[1777655390081,30.35,78192.59,0.0,0.83055,0.00011,19.65894]
[1777655390571,30.35,78192.59,0.0,0.83055,0.00011,19.65894]
[1777655391008,30.35,78194.1,0.0,0.83072,0.00011,19.64721]
[1777655396047,30.35,78189.98,0.0,0.83028,0.00011,19.67857]
[1777655398427,30.35,78188.11,0.0,0.83008,0.00011,19.69287]
[1777655398432,30.35,78188.11,0.0,0.83008,0.00011,19.69287]
[1777655398581,30.35,78188.11,0.0,0.83008,0.00011,19.69287]
[1777655398681,30.35,78188.1,0.0,0.83008,0.00011,19.69282]
[1777655399201,30.35,78188.1,0.0,0.83008,0.00011,19.69282]
[1777655399253,30.35,78188.1,0.0,0.83008,0.00011,19.69282]
[1777655399327,30.35,78188.1,0.0,0.83008,0.00011,19.69282]
[1777655405110,30.35,78191.32,0.0,0.83044,0.00011,19.66732]
[1777655406580,30.35,78191.32,0.0,0.83044,0.00011,19.66732]
[1777655406632,30.35,78191.32,0.0,0.83044,0.00011,19.66732]
[1777655406839,30.35,78191.32,0.0,0.83044,0.00011,19.66732]
[1777655406876,30.35,78189.77,0.0,0.83027,0.00011,19.67921]
[1777655407256,30.35,78189.77,0.0,0.83027,0.00011,19.67921]
[1777655407303,30.35,78189.77,0.0,0.83027,0.00011,19.67921]
[1777655407336,30.35,78189.77,0.0,0.83027,0.00011,19.67921]
[1777655412185,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412234,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412332,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412590,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412597,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412830,30.35,78190.91,0.0,0.8304,0.00011,19.67011]
[1777655412901,30.35,78190.58,0.0,0.83036,0.00011,19.67259]
[1777655417194,30.35,78185.81,0.0,0.82986,0.00011,19.70891]
[1777655418883,30.35,78185.81,0.0,0.82986,0.00011,19.70891]
[1777655418935,30.35,78185.81,0.0,0.82986,0.00011,19.70891]
[1777655419087,30.35,78185.68,0.0,0.82985,0.00011,19.70967]
[1777655422913,30.35,78185.8,0.0,0.82986,0.00011,19.7085]
[1777655422966,30.35,78185.8,0.0,0.82986,0.00011,19.7085]
[1777655423014,30.34,78185.84,0.0,0.82987,0.00011,19.70807]
[1777655423080,30.34,78185.84,0.0,0.82987,0.00011,19.70807]
[1777655423236,30.34,78185.77,0.0,0.82986,0.00011,19.70849]
[1777655428271,30.34,78186.52,0.0,0.82995,0.00011,19.70211]
[1777655430233,30.34,78187.18,0.0,0.83002,0.00011,19.69692]
[1777655430285,30.34,78187.18,0.0,0.83002,0.00011,19.69692]
[1777655430331,30.34,78187.18,0.0,0.83002,0.00011,19.69692]
[1777655430839,30.34,78187.18,0.0,0.83002,0.00011,19.69692]
[1777655430889,30.34,78187.18,0.0,0.83002,0.00011,19.69692]
[1777655430934,30.34,78187.79,0.0,0.83009,0.00011,19.69211]
[1777655431080,30.34,78187.79,0.0,0.83009,0.00011,19.69211]
[1777655436477,30.34,78189.83,0.0,0.83034,0.00011,19.67244]
[1777655436528,30.34,78189.83,0.0,0.83034,0.00011,19.67244]
[1777655436578,30.34,78189.83,0.0,0.83034,0.00011,19.67244]
[1777655441304,30.34,78188.18,0.0,0.83017,0.00011,19.68473]
[1777655441327,30.34,78188.18,0.0,0.83017,0.00011,19.68473]
[1777655441570,30.34,78188.18,0.0,0.83017,0.00011,19.68473]
[1777655441639,30.34,78187.33,0.0,0.83008,0.00011,19.69118]
[1777655443558,30.34,78187.15,0.0,0.83006,0.00011,19.69246]
[1777655443577,30.34,78187.15,0.0,0.83006,0.00011,19.69246]
[1777655443610,30.34,78187.15,0.0,0.83006,0.00011,19.69246]
[1777655445787,30.34,78184.96,0.0,0.82983,0.00011,19.7091]
[1777655445826,30.34,78184.96,0.0,0.82983,0.00011,19.7091]
[1777655447255,30.34,78183.73,0.0,0.8297,0.00011,19.7183]
[1777655447331,30.34,78183.73,0.0,0.8297,0.00011,19.7183]
[1777655447574,30.34,78183.73,0.0,0.8297,0.00011,19.7183]
[1777655447647,30.34,78191.74,0.0,0.83056,0.00011,19.65642]
[1777655448908,30.34,78191.74,0.0,0.83056,0.00011,19.65642]
[1777655448915,30.34,78191.74,0.0,0.83056,0.00011,19.65642]
[1777655448953,30.34,78191.74,0.0,0.83056,0.00011,19.65642]
[1777655452856,30.34,78194.53,0.0,0.83086,0.00011,19.63476]
[1777655452879,30.34,78200.26,0.0,0.83147,0.00011,19.59054]
[1777655453454,30.34,78212.18,0.0,0.83274,0.00011,19.49846]
[1777655454458,30.34,78212.7,0.0,0.8328,0.00011,19.49431]
[1777655455327,30.34,78212.7,0.0,0.8328,0.00011,19.49431]
[1777655455379,30.34,78212.7,0.0,0.8328,0.00011,19.49431]
[1777655455590,30.34,78212.7,0.0,0.8328,0.00011,19.49431]
[1777655455676,30.34,78211.62,0.0,0.83268,0.00011,19.5025]
[1777655456383,30.34,78211.62,0.0,0.83268,0.00011,19.5025]
[1777655456433,30.34,78211.62,0.0,0.83268,0.00011,19.5025]
[1777655456578,30.34,78211.62,0.0,0.83268,0.00011,19.5025]
[1777655458768,30.34,78210.8,0.0,0.83261,0.00011,19.50813]
[1777655458786,30.34,78210.8,0.0,0.83261,0.00011,19.50813]
[1777655458828,30.34,78210.8,0.0,0.83261,0.00011,19.50813]
[1777655458887,30.34,78214.39,0.0,0.83299,0.00011,19.48026]
[1777655463026,30.34,78214.7,0.0,0.83303,0.00011,19.4771]
[1777655463983,30.34,78216.35,0.0,0.83321,0.00011,19.46422]
[1777655464045,30.34,78216.35,0.0,0.83321,0.00011,19.46422]
[1777655464079,30.34,78216.35,0.0,0.83321,0.00011,19.46422]
[1777655466545,30.33,78221.96,0.0,0.83382,0.00011,19.41973]
[1777655467552,30.33,78226.13,0.0,0.83426,0.00011,19.38727]
[1777655469566,30.33,78222.46,0.0,0.83388,0.00011,19.41516]
[1777655470264,30.33,78222.46,0.0,0.83388,0.00011,19.41516]
[1777655470316,30.33,78222.46,0.0,0.83388,0.00011,19.41516]
[1777655470331,30.33,78222.46,0.0,0.83388,0.00011,19.41516]
[1777655475609,30.33,78221.51,0.0,0.8338,0.00011,19.42094]
[1777655477339,30.33,78221.8,0.0,0.83383,0.00011,19.41844]
[1777655477576,30.33,78221.8,0.0,0.83383,0.00011,19.41844]
[1777655479637,30.33,78226.99,0.0,0.83439,0.00011,19.37763]
[1777655482919,30.33,78225.82,0.0,0.83427,0.00011,19.38626]
[1777655482991,30.33,78225.82,0.0,0.83427,0.00011,19.38626]
[1777655483079,30.33,78225.82,0.0,0.83427,0.00011,19.38626]
[1777655483032,30.33,78230.07,0.0,0.83472,0.00011,19.35322]
[1777655488699,30.33,78232.53,0.0,0.83499,0.00011,19.33328]
[1777655490252,30.33,78232.34,0.0,0.83498,0.00011,19.33459]
[1777655493829,30.32,78230.1,0.0,0.83477,0.00011,19.34783]
[1777655493875,30.32,78230.1,0.0,0.83477,0.00011,19.34783]
[1777655494079,30.32,78230.1,0.0,0.83477,0.00011,19.34783]
[1777655498039,30.32,78228.28,0.0,0.83459,0.00011,19.36118]
[1777655498083,30.32,78228.28,0.0,0.83459,0.00011,19.36118]
[1777655497763,30.32,78235.39,0.0,0.83534,0.0001,19.30604]
[1777655498338,30.32,78235.39,0.0,0.83534,0.0001,19.30604]
[1777655502046,30.32,78233.76,0.0,0.83517,0.00011,19.31825]
[1777655502079,30.32,78233.76,0.0,0.83517,0.00011,19.31825]
[1777655502099,30.32,78233.76,0.0,0.83517,0.00011,19.31825]
[1777655502090,30.32,78225.51,0.0,0.83431,0.00011,19.38185]
[1777655503303,30.32,78223.88,0.0,0.83414,0.00011,19.39421]
[1777655508841,30.32,78222.05,0.0,0.83395,0.00011,19.40775]
[1777655509338,30.32,78222.05,0.0,0.83395,0.00011,19.40775]
[1777655509390,30.32,78222.05,0.0,0.83395,0.00011,19.40775]
[1777655509590,30.32,78222.05,0.0,0.83395,0.00011,19.40775]
[1777655511862,30.32,78233.3,0.0,0.83514,0.00011,19.32069]
[1777655512908,30.32,78233.3,0.0,0.83514,0.00011,19.32069]
[1777655513084,30.32,78233.3,0.0,0.83514,0.00011,19.32069]
[1777655512919,30.32,78238.9,0.0,0.83573,0.0001,19.27746]
[1777655513586,30.32,78238.9,0.0,0.83573,0.0001,19.27746]
[1777655518911,30.32,78239.04,0.0,0.83574,0.0001,19.27656]
[1777655520925,30.32,78235.0,0.0,0.83532,0.0001,19.30757]
[1777655525960,30.32,78235.62,0.0,0.83539,0.0001,19.30209]
[1777655530996,30.32,78234.43,0.0,0.83527,0.00011,19.31067]
[1777655536030,30.32,78236.41,0.0,0.83549,0.0001,19.2947]
[1777655541066,30.32,78237.96,0.0,0.83566,0.0001,19.28222]
[1777655547108,30.32,78238.37,0.0,0.83571,0.0001,19.27859]
[1777655552075,30.32,78238.2,0.0,0.83572,0.0001,19.27597]
[1777655557178,30.31,78237.37,0.0,0.83564,0.0001,19.28193]
[1777655562213,30.31,78244.1,0.0,0.83635,0.0001,19.22953]
[1777655563220,30.31,78249.04,0.0,0.83686,0.0001,19.19132]
[1777655568255,30.31,78251.39,0.0,0.8371,0.0001,19.17348]
[1777655573289,30.32,78251.48,0.0,0.83711,0.0001,19.17327]
[1777655578326,30.32,78253.75,0.0,0.83734,0.0001,19.1563]
[1777655583361,30.32,78253.44,0.0,0.83729,0.0001,19.15946]
[1777655587389,30.32,78264.84,0.0,0.83847,0.0001,19.07179]
[1777655588933,30.32,78266.71,0.0,0.83866,0.0001,19.05756]
[1777655594437,30.32,78267.3,0.0,0.83871,0.0001,19.05433]
[1777655596814,30.32,78267.41,0.0,0.83871,0.0001,19.05374]
[1777655597167,30.32,78271.12,0.0,0.8391,0.0001,19.02505]
[1777655602494,30.32,78272.08,0.0,0.83921,0.0001,19.01673]
[1777655607529,30.32,78271.21,0.0,0.83913,0.0001,19.0226]
[1777655612564,30.32,78269.67,0.0,0.83901,0.0001,19.02996]
[1777655617600,30.32,78261.17,0.0,0.83814,0.0001,19.09483]
[1777655622634,30.31,78258.97,0.0,0.83792,0.0001,19.11125]
[1777655627669,30.31,78259.82,0.0,0.83801,0.0001,19.104]
[1777655632704,30.31,78260.08,0.0,0.83805,0.0001,19.10136]
[1777655637739,30.31,78259.58,0.0,0.838,0.0001,19.1047]
[1777655642774,30.31,78260.45,0.0,0.8381,0.0001,19.09756]
[1777655647809,30.31,78267.47,0.0,0.83883,0.0001,19.04305]
[1777655652844,30.31,78265.25,0.0,0.83861,0.0001,19.0595]
[1777655657879,30.31,78267.16,0.0,0.83882,0.0001,19.04363]
[1777655662914,30.31,78270.64,0.0,0.83919,0.0001,19.01575]
[1777655665934,30.3,78273.86,0.0,0.83953,0.0001,18.9903]
[1777655670970,30.3,78276.88,0.0,0.83985,0.0001,18.96625]
[1777655675000,30.3,78283.62,0.0,0.84058,0.0001,18.91001]
[1777655676011,30.3,78286.94,0.0,0.84092,0.0001,18.88423]
[1777655677016,30.3,78294.05,0.0,0.84165,0.0001,18.82913]
[1777655680037,30.3,78298.91,0.0,0.84214,0.0001,18.79161]
[1777655682051,30.3,78304.08,0.0,0.84267,0.0001,18.75171]
[1777655684248,30.3,78304.24,0.0,0.84268,0.0001,18.7506]
[1777655684312,30.3,78314.68,0.0,0.84374,0.0001,18.66987]
[1777655684605,30.3,78314.68,0.0,0.84374,0.0001,18.66987]
[1777655685073,30.3,78320.74,0.0,0.84436,0.0001,18.62266]
[1777655687800,30.3,78322.11,0.0,0.8445,0.0001,18.61216]
[1777655688552,30.3,78321.7,0.0,0.84445,0.0001,18.61541]
[1777655688578,30.3,78321.7,0.0,0.84445,0.0001,18.61541]
[1777655688604,30.3,78321.7,0.0,0.84445,0.0001,18.61541]
[1777655688827,30.3,78321.7,0.0,0.84445,0.0001,18.61541]
[1777655688880,30.3,78321.7,0.0,0.84445,0.0001,18.61541]
[1777655694136,30.3,78321.03,0.0,0.84438,0.0001,18.6208]
[1777655699178,30.3,78323.24,0.0,0.84462,0.0001,18.60292]
[1777655701192,30.3,78328.85,0.0,0.84519,0.0001,18.55922]
[1777655703206,30.3,78334.97,0.0,0.84581,0.0001,18.51166]
[1777655703842,30.3,78334.97,0.0,0.84581,0.0001,18.51166]
[1777655703871,30.3,78334.97,0.0,0.84581,0.0001,18.51166]
[1777655705542,30.3,78335.2,0.0,0.84583,0.0001,18.50992]
[1777655705575,30.3,78335.2,0.0,0.84583,0.0001,18.50992]
[1777655705594,30.3,78335.2,0.0,0.84583,0.0001,18.50992]
[1777655706227,30.3,78333.21,0.0,0.84563,0.0001,18.52536]
[1777655706577,30.3,78333.21,0.0,0.84563,0.0001,18.52536]
[1777655707234,30.3,78325.0,0.0,0.8448,0.0001,18.58899]
[1777655708241,30.3,78316.76,0.0,0.84396,0.0001,18.65309]
[1777655710256,30.3,78316.88,0.0,0.84398,0.0001,18.65192]
[1777655712269,30.3,78307.24,0.0,0.843,0.0001,18.72625]
[1777655714283,30.3,78303.98,0.0,0.84267,0.0001,18.75151]
[1777655714347,30.3,78303.98,0.0,0.84267,0.0001,18.75151]
[1777655714352,30.3,78303.98,0.0,0.84267,0.0001,18.75151]
[1777655714581,30.3,78303.98,0.0,0.84267,0.0001,18.75151]
[1777655715291,30.3,78297.65,0.0,0.84203,0.0001,18.80049]
[1777655718312,30.3,78291.28,0.0,0.84137,0.0001,18.85023]
[1777655723347,30.3,78287.55,0.0,0.84098,0.0001,18.87935]
[1777655726357,30.3,78287.25,0.0,0.84095,0.0001,18.8817]
[1777655726409,30.3,78287.25,0.0,0.84095,0.0001,18.8817]
[1777655726577,30.3,78287.25,0.0,0.84095,0.0001,18.8817]
[1777655732763,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655732815,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655732835,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655733070,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655733122,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655733325,30.3,78282.86,0.0,0.84052,0.0001,18.91199]
[1777655733172,30.3,78282.76,0.0,0.84052,0.0001,18.9127]
[1777655736437,30.3,78288.72,0.0,0.84113,0.0001,18.8663]
[1777655738541,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655738582,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655738593,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655738862,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655738914,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655739076,30.3,78290.17,0.0,0.84128,0.0001,18.85506]
[1777655739113,30.3,78290.77,0.0,0.84134,0.0001,18.85042]
[1777655741560,30.3,78289.07,0.0,0.84117,0.0001,18.8636]
[1777655741575,30.3,78289.07,0.0,0.84117,0.0001,18.8636]
[1777655742770,30.3,78286.23,0.0,0.84088,0.0001,18.88558]
[1777655743267,30.3,78286.23,0.0,0.84088,0.0001,18.88558]
[1777655743368,30.3,78304.17,0.0,0.84271,0.0001,18.7466]
[1777655743489,30.3,78322.56,0.0,0.84458,0.0001,18.60378]
[1777655744496,30.3,78336.72,0.0,0.84601,0.0001,18.49392]
[1777655746241,30.3,78336.72,0.0,0.84601,0.0001,18.49392]
[1777655746268,30.3,78336.72,0.0,0.84601,0.0001,18.49392]
[1777655746362,30.3,78338.33,0.0,0.84617,0.0001,18.48142]
[1777655746492,30.3,78338.33,0.0,0.84617,0.0001,18.48142]
[1777655747257,30.3,78338.33,0.0,0.84617,0.0001,18.48142]
[1777655747334,30.3,78338.33,0.0,0.84617,0.0001,18.48142]
[1777655748525,30.3,78330.93,0.0,0.84543,0.0001,18.53868]
[1777655753559,30.3,78336.85,0.0,0.84603,0.0001,18.49248]
[1777655758723,30.3,78332.88,0.0,0.84563,0.0001,18.52312]
[1777655758769,30.3,78332.88,0.0,0.84563,0.0001,18.52312]
[1777655758840,30.3,78332.88,0.0,0.84563,0.0001,18.52312]
[1777655763052,30.3,78332.52,0.0,0.8456,0.0001,18.52575]
[1777655763079,30.3,78332.52,0.0,0.8456,0.0001,18.52575]
[1777655763104,30.3,78332.52,0.0,0.8456,0.0001,18.52575]
[1777655763160,30.3,78332.52,0.0,0.8456,0.0001,18.52575]
[1777655763333,30.3,78332.52,0.0,0.8456,0.0001,18.52575]
[1777655763844,30.3,78332.02,0.0,0.84555,0.0001,18.52958]
[1777655763896,30.3,78332.02,0.0,0.84555,0.0001,18.52958]
[1777655764078,30.3,78332.02,0.0,0.84555,0.0001,18.52958]
[1777655764117,30.3,78332.55,0.0,0.8456,0.0001,18.52543]
[1777655768665,30.3,78324.2,0.0,0.84476,0.0001,18.58993]
[1777655769672,30.3,78317.76,0.0,0.84411,0.0001,18.63978]
[1777655773273,30.3,78316.21,0.0,0.84396,0.0001,18.65154]
[1777655773342,30.3,78316.21,0.0,0.84396,0.0001,18.65154]
[1777655773406,30.3,78316.01,0.0,0.84394,0.0001,18.65296]
[1777655774354,30.3,78316.01,0.0,0.84394,0.0001,18.65296]
[1777655774374,30.3,78315.92,0.0,0.84393,0.0001,18.65337]
[1777655774406,30.3,78315.92,0.0,0.84393,0.0001,18.65337]
[1777655774579,30.3,78315.92,0.0,0.84393,0.0001,18.65337]
[1777655774611,30.3,78315.92,0.0,0.84393,0.0001,18.65337]
[1777655774834,30.3,78315.92,0.0,0.84393,0.0001,18.65337]
[1777655774902,30.3,78315.96,0.0,0.84394,0.0001,18.65306]
[1777655779742,30.3,78305.47,0.0,0.84288,0.0001,18.73358]
[1777655782763,30.3,78304.28,0.0,0.84275,0.0001,18.7432]
[1777655783770,30.3,78298.97,0.0,0.84221,0.0001,18.78445]
[1777655784777,30.3,78305.26,0.0,0.84285,0.0001,18.73579]
[1777655787726,30.3,78307.71,0.0,0.8431,0.0001,18.7171]
[1777655787735,30.3,78307.71,0.0,0.8431,0.0001,18.7171]
[1777655787835,30.3,78307.71,0.0,0.8431,0.0001,18.7171]
[1777655789112,30.3,78308.2,0.0,0.84315,0.0001,18.71345]
[1777655789174,30.3,78308.2,0.0,0.84315,0.0001,18.71345]
[1777655789338,30.3,78308.2,0.0,0.84315,0.0001,18.71345]
[1777655789179,30.3,78307.85,0.0,0.84311,0.0001,18.71632]
[1777655791941,30.3,78308.23,0.0,0.84314,0.0001,18.71368]
[1777655791993,30.3,78308.23,0.0,0.84314,0.0001,18.71368]
[1777655792077,30.3,78308.23,0.0,0.84314,0.0001,18.71368]
[1777655797361,30.3,78308.69,0.0,0.84322,0.0001,18.70629]
[1777655797413,30.3,78308.69,0.0,0.84322,0.0001,18.70629]
[1777655797584,30.3,78308.35,0.0,0.84318,0.0001,18.70883]
[1777655797805,30.3,78308.35,0.0,0.84318,0.0001,18.70883]
[1777655797835,30.3,78308.35,0.0,0.84318,0.0001,18.70883]
[1777655797854,30.3,78308.35,0.0,0.84318,0.0001,18.70883]
[1777655797931,30.3,78308.71,0.0,0.84322,0.0001,18.70595]
[1777655798643,30.3,78308.71,0.0,0.84322,0.0001,18.70595]
[1777655798830,30.3,78308.71,0.0,0.84322,0.0001,18.70595]
[1777655798874,30.3,78308.03,0.0,0.84315,0.0001,18.71113]
[1777655803013,30.3,78308.01,0.0,0.84315,0.0001,18.71101]
[1777655803082,30.3,78308.01,0.0,0.84315,0.0001,18.71101]
[1777655803351,30.3,78308.01,0.0,0.84315,0.0001,18.71101]
[1777655804543,30.3,78306.03,0.0,0.84295,0.0001,18.72615]
[1777655804595,30.3,78306.03,0.0,0.84295,0.0001,18.72615]
[1777655804829,30.3,78306.03,0.0,0.84295,0.0001,18.72615]
[1777655804917,30.3,78307.37,0.0,0.84309,0.0001,18.71566]
[1777655808450,30.3,78305.51,0.0,0.84291,0.0001,18.72973]
[1777655808502,30.3,78305.51,0.0,0.84291,0.0001,18.72973]
[1777655808591,30.3,78305.51,0.0,0.84291,0.0001,18.72973]
[1777655813980,30.3,78306.08,0.0,0.84297,0.0001,18.72457]
[1777655820024,30.29,78304.92,0.0,0.84287,0.0001,18.73284]
[1777655821030,30.29,78293.66,0.0,0.84172,0.0001,18.81994]
[1777655822037,30.29,78287.94,0.0,0.84113,0.0001,18.86403]
[1777655823552,30.29,78289.65,0.0,0.84131,0.0001,18.85077]
[1777655824054,30.29,78314.18,0.0,0.84382,0.0001,18.66046]
[1777655825061,30.29,78319.34,0.0,0.84434,0.0001,18.62024]
[1777655827152,30.29,78318.44,0.0,0.84425,0.0001,18.62703]
[1777655829027,30.29,78319.27,0.0,0.84434,0.0001,18.62021]
[1777655829099,30.29,78319.27,0.0,0.84434,0.0001,18.62021]
[1777655829332,30.29,78319.27,0.0,0.84434,0.0001,18.62021]
[1777655829371,30.29,78319.27,0.0,0.84434,0.0001,18.62021]
[1777655829404,30.29,78319.31,0.0,0.84435,0.0001,18.6197]
[1777655829543,30.29,78319.31,0.0,0.84435,0.0001,18.6197]
[1777655829582,30.29,78319.31,0.0,0.84435,0.0001,18.6197]
[1777655830096,30.29,78318.62,0.0,0.84428,0.0001,18.62486]
[1777655835130,30.29,78318.87,0.0,0.84432,0.0001,18.62194]
[1777655837145,30.29,78324.57,0.0,0.8449,0.0001,18.57737]
[1777655840573,30.29,78324.67,0.0,0.84492,0.0001,18.57613]
[1777655840580,30.29,78324.67,0.0,0.84492,0.0001,18.57613]
[1777655840732,30.29,78324.67,0.0,0.84492,0.0001,18.57613]
[1777655840742,30.29,78324.67,0.0,0.84492,0.0001,18.57613]
[1777655840833,30.29,78324.67,0.0,0.84492,0.0001,18.57613]
[1777655841173,30.29,78325.04,0.0,0.84496,0.0001,18.57311]
[1777655846207,30.29,78322.78,0.0,0.84474,0.0001,18.58979]
[1777655848222,30.29,78317.22,0.0,0.84418,0.0001,18.63251]
[1777655851540,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851589,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851683,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851758,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851767,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851842,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655851860,30.28,78316.28,0.0,0.84412,0.0001,18.63545]
[1777655852250,30.28,78317.73,0.0,0.84427,0.0001,18.62396]
[1777655852698,30.28,78317.73,0.0,0.84427,0.0001,18.62396]
[1777655852829,30.28,78317.73,0.0,0.84427,0.0001,18.62396]
[1777655853257,30.28,78317.78,0.0,0.84427,0.0001,18.62334]
[1777655858297,30.28,78317.69,0.0,0.84428,0.0001,18.62284]
[1777655859305,30.28,78308.75,0.0,0.84338,0.0001,18.6919]
[1777655860312,30.28,78295.48,0.0,0.84202,0.0001,18.79472]
[1777655861323,30.28,78289.45,0.0,0.8414,0.0001,18.84158]
[1777655862328,30.28,78296.79,0.0,0.84216,0.0001,18.78469]
[1777655864342,30.28,78302.13,0.0,0.84271,0.0001,18.74297]
[1777655867363,30.28,78307.74,0.0,0.84328,0.0001,18.69892]
[1777655870994,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871046,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871196,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871259,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871311,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871334,30.28,78312.04,0.0,0.84373,0.0001,18.66457]
[1777655871390,30.28,78311.61,0.0,0.84369,0.0001,18.66762]
[1777655876426,30.28,78311.49,0.0,0.8437,0.0001,18.66714]
[1777655881461,30.27,78312.14,0.0,0.84378,0.0001,18.66071]
[1777655886499,30.27,78308.73,0.0,0.84346,0.0001,18.68551]
[1777655891368,30.27,78307.9,0.0,0.84338,0.0001,18.69102]
[1777655891420,30.27,78307.9,0.0,0.84338,0.0001,18.69102]
[1777655891583,30.27,78308.12,0.0,0.84341,0.0001,18.689]
[1777655891702,30.27,78308.12,0.0,0.84341,0.0001,18.689]
[1777655891738,30.27,78308.12,0.0,0.84341,0.0001,18.689]
[1777655891834,30.27,78308.12,0.0,0.84341,0.0001,18.689]
[1777655891931,30.27,78307.98,0.0,0.8434,0.0001,18.68978]
[1777655896573,30.27,78323.5,0.0,0.84499,0.0001,18.56827]
[1777655897580,30.27,78334.43,0.0,0.8461,0.0001,18.48282]
[1777655898587,30.27,78337.41,0.0,0.8464,0.0001,18.45968]
[1777655901879,30.27,78337.17,0.0,0.84638,0.0001,18.4615]
[1777655901931,30.27,78337.17,0.0,0.84638,0.0001,18.4615]
[1777655901960,30.27,78337.17,0.0,0.84638,0.0001,18.4615]
[1777655902012,30.27,78337.17,0.0,0.84638,0.0001,18.4615]
[1777655902084,30.27,78337.17,0.0,0.84638,0.0001,18.4615]
[1777655902113,30.27,78335.4,0.0,0.8462,0.0001,18.47522]
[1777655907650,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908629,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908681,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908721,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908773,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908837,30.27,78335.68,0.0,0.84623,0.0001,18.47292]
[1777655908926,30.27,78335.45,0.0,0.8462,0.0001,18.47467]
[1777655915375,30.26,78335.85,0.0,0.84627,0.0001,18.46775]
[1777655915382,30.26,78335.85,0.0,0.84627,0.0001,18.46775]
[1777655915421,30.26,78335.85,0.0,0.84627,0.0001,18.46775]
[1777655915530,30.26,78335.67,0.0,0.84625,0.0001,18.46902]
[1777655915589,30.26,78335.67,0.0,0.84625,0.0001,18.46902]
[1777655916087,30.26,78335.67,0.0,0.84625,0.0001,18.46902]
[1777655916117,30.26,78333.29,0.0,0.84601,0.0001,18.48748]
[1777655921748,30.26,78333.78,0.0,0.84607,0.0001,18.48315]
[1777655926783,30.26,78332.05,0.0,0.8459,0.0001,18.49621]
[1777655928405,30.26,78332.05,0.0,0.8459,0.0001,18.49621]
[1777655928457,30.26,78332.05,0.0,0.8459,0.0001,18.49621]
[1777655928486,30.26,78332.05,0.0,0.8459,0.0001,18.49621]
[1777655928536,30.26,78332.05,0.0,0.8459,0.0001,18.49621]
[1777655928506,30.26,78331.86,0.0,0.84588,0.0001,18.49762]
[1777655928582,30.26,78331.86,0.0,0.84588,0.0001,18.49762]
[1777655928797,30.26,78331.94,0.0,0.84589,0.0001,18.49693]
[1777655933834,30.26,78331.09,0.0,0.84581,0.0001,18.50323]
[1777655936979,30.26,78331.74,0.0,0.84588,0.0001,18.49808]
[1777655937031,30.26,78331.74,0.0,0.84588,0.0001,18.49808]
[1777655937034,30.26,78331.74,0.0,0.84588,0.0001,18.49808]
[1777655937086,30.26,78331.74,0.0,0.84588,0.0001,18.49808]
[1777655937087,30.26,78331.74,0.0,0.84588,0.0001,18.49808]
[1777655937187,30.26,78332.09,0.0,0.84591,0.0001,18.49532]
[1777655943325,30.26,78330.85,0.0,0.84579,0.0001,18.50478]
[1777655943372,30.26,78330.85,0.0,0.84579,0.0001,18.50478]
[1777655943525,30.26,78330.85,0.0,0.84579,0.0001,18.50478]
[1777655943532,30.26,78330.85,0.0,0.84579,0.0001,18.50478]
[1777655943426,30.26,78331.27,0.0,0.84583,0.0001,18.50149]
[1777655943579,30.26,78331.27,0.0,0.84583,0.0001,18.50149]
[1777655943904,30.26,78332.16,0.0,0.84592,0.0001,18.49457]
[1777655948939,30.26,78332.08,0.0,0.84591,0.0001,18.49514]
[1777655951960,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655952728,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655952781,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655952838,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655953325,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655953396,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655953448,30.26,78323.43,0.0,0.84504,0.0001,18.56227]
[1777655953586,30.26,78321.27,0.0,0.84482,0.0001,18.57898]
[1777655959008,30.26,78320.97,0.0,0.8448,0.0001,18.5808]
[1777655964044,30.26,78324.18,0.0,0.84513,0.0001,18.55542]
[1777655965229,30.26,78324.18,0.0,0.84513,0.0001,18.55542]
[1777655965236,30.26,78324.18,0.0,0.84513,0.0001,18.55542]
[1777655965281,30.26,78324.18,0.0,0.84513,0.0001,18.55542]
[1777655965332,30.26,78324.18,0.0,0.84513,0.0001,18.55542]
[1777655965382,30.26,78324.59,0.0,0.84517,0.0001,18.55217]
[1777655967684,30.26,78324.5,0.0,0.84517,0.0001,18.5528]
[1777655968841,30.26,78322.02,0.0,0.84492,0.0001,18.57189]
[1777655969078,30.26,78322.03,0.0,0.84492,0.0001,18.57171]
[1777655970620,30.26,78318.55,0.0,0.84457,0.0001,18.5986]
[1777655970673,30.26,78318.55,0.0,0.84457,0.0001,18.5986]
[1777655970837,30.26,78318.55,0.0,0.84457,0.0001,18.5986]
[1777655971908,30.26,78315.89,0.0,0.84432,0.0001,18.61552]
[1777655972079,30.26,78315.89,0.0,0.84432,0.0001,18.61552]
[1777655972100,30.26,78314.9,0.0,0.84422,0.0001,18.62303]
[1777655973598,30.26,78314.9,0.0,0.84422,0.0001,18.62303]
[1777655977475,30.26,78316.24,0.0,0.84437,0.0001,18.6119]
[1777655977478,30.26,78316.24,0.0,0.84437,0.0001,18.6119]
[1777655977580,30.26,78316.24,0.0,0.84437,0.0001,18.6119]
[1777655983178,30.26,78318.09,0.0,0.84457,0.0001,18.5968]
[1777655988213,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655988749,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655988759,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655988843,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655989225,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655989265,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655989328,30.26,78316.28,0.0,0.84438,0.0001,18.61124]
[1777655989428,30.26,78316.48,0.0,0.8444,0.0001,18.60949]
[1777655995262,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655995800,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655995828,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655995899,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655996054,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655996082,30.25,78316.08,0.0,0.84438,0.0001,18.61143]
[1777655996357,30.25,78313.33,0.0,0.8441,0.0001,18.63256]
[1777655996903,30.25,78313.33,0.0,0.8441,0.0001,18.63256]
[1777655997086,30.25,78313.33,0.0,0.8441,0.0001,18.63256]
[1777656002211,30.25,78313.49,0.0,0.84412,0.0001,18.63064]
[1777656002261,30.25,78313.49,0.0,0.84412,0.0001,18.63064]
[1777656002334,30.25,78313.49,0.0,0.84412,0.0001,18.63064]
[1777656002435,30.25,78315.56,0.0,0.84434,0.0001,18.61435]
[1777656002998,30.25,78315.56,0.0,0.84434,0.0001,18.61435]
[1777656003037,30.25,78315.56,0.0,0.84434,0.0001,18.61435]
[1777656003081,30.25,78315.56,0.0,0.84434,0.0001,18.61435]
[1777656007379,30.25,78320.1,0.0,0.84481,0.0001,18.57835]
[1777656007392,30.25,78320.1,0.0,0.84481,0.0001,18.57835]
[1777656007581,30.25,78320.1,0.0,0.84481,0.0001,18.57835]
[1777656007615,30.25,78321.58,0.0,0.84496,0.0001,18.56655]
[1777656008108,30.25,78321.58,0.0,0.84496,0.0001,18.56655]
[1777656012297,30.25,78322.59,0.0,0.84507,0.0001,18.5583]
[1777656012325,30.25,78322.59,0.0,0.84507,0.0001,18.5583]
[1777656014087,30.25,78322.64,0.0,0.84508,0.0001,18.55762]
[1777656014287,30.25,78322.64,0.0,0.84508,0.0001,18.55762]
[1777656014330,30.25,78322.64,0.0,0.84508,0.0001,18.55762]
[1777656014532,30.25,78313.97,0.0,0.8442,0.0001,18.62476]
[1777656015260,30.25,78313.97,0.0,0.8442,0.0001,18.62476]
[1777656015402,30.25,78310.5,0.0,0.84385,0.0001,18.65146]
[1777656016410,30.25,78300.04,0.0,0.84279,0.0001,18.73236]
[1777656017417,30.25,78295.77,0.0,0.84235,0.0001,18.76562]
[1777656017783,30.25,78295.77,0.0,0.84235,0.0001,18.76562]
[1777656017835,30.25,78295.77,0.0,0.84235,0.0001,18.76562]
[1777656018424,30.25,78294.49,0.0,0.84222,0.0001,18.77564]
[1777656018847,30.25,78294.49,0.0,0.84222,0.0001,18.77564]
[1777656020438,30.25,78289.59,0.0,0.84171,0.0001,18.81376]
[1777656023460,30.25,78285.98,0.0,0.84134,0.0001,18.84176]
[1777656028495,30.25,78287.61,0.0,0.84151,0.0001,18.82893]
[1777656030841,30.25,78288.97,0.0,0.84166,0.0001,18.81824]
[1777656030852,30.25,78288.97,0.0,0.84166,0.0001,18.81824]
[1777656031078,30.25,78288.97,0.0,0.84166,0.0001,18.81824]
[1777656033948,30.25,78287.23,0.0,0.8415,0.0001,18.82803]
[1777656034000,30.25,78287.23,0.0,0.8415,0.0001,18.82803]
[1777656034088,30.25,78287.23,0.0,0.8415,0.0001,18.82803]
[1777656039572,30.25,78282.5,0.0,0.84102,0.0001,18.86433]
[1777656042900,30.25,78281.51,0.0,0.84092,0.0001,18.87169]
[1777656042952,30.25,78281.51,0.0,0.84092,0.0001,18.87169]
[1777656043087,30.25,78281.51,0.0,0.84092,0.0001,18.87169]
[1777656048635,30.25,78281.96,0.0,0.84098,0.0001,18.86759]
[1777656052663,30.25,78276.32,0.0,0.8404,0.0001,18.91089]
[1777656053413,30.25,78276.32,0.0,0.8404,0.0001,18.91089]
[1777656053466,30.25,78276.32,0.0,0.8404,0.0001,18.91089]
[1777656053576,30.25,78276.32,0.0,0.8404,0.0001,18.91089]
[1777656058705,30.24,78275.26,0.0,0.8403,0.0001,18.91822]
[1777656060548,30.24,78275.26,0.0,0.8403,0.0001,18.91822]
[1777656061707,30.24,78271.21,0.0,0.83989,0.0001,18.94909]
[1777656064227,30.24,78273.63,0.0,0.84014,0.0001,18.93015]
[1777656064279,30.24,78273.63,0.0,0.84014,0.0001,18.93015]
[1777656064327,30.24,78273.63,0.0,0.84014,0.0001,18.93015]
[1777656070488,30.24,78275.79,0.0,0.84038,0.0001,18.91248]
[1777656070540,30.24,78275.79,0.0,0.84038,0.0001,18.91248]
[1777656070577,30.24,78275.79,0.0,0.84038,0.0001,18.91248]
[1777656075824,30.24,78274.51,0.0,0.84026,0.0001,18.92169]
[1777656076831,30.24,78262.44,0.0,0.83901,0.0001,19.01526]
[1777656077838,30.24,78258.67,0.0,0.83862,0.0001,19.0443]
[1777656080386,30.24,78258.51,0.0,0.83861,0.0001,19.0453]
[1777656080439,30.24,78258.51,0.0,0.83861,0.0001,19.0453]
[1777656080575,30.24,78258.51,0.0,0.83861,0.0001,19.0453]
[1777656085894,30.24,78256.25,0.0,0.83839,0.0001,19.06105]
[1777656090929,30.23,78261.66,0.0,0.83897,0.0001,19.01787]
[1777656091936,30.23,78268.27,0.0,0.83968,0.0001,18.96282]
[1777656093950,30.23,78272.6,0.0,0.84013,0.0001,18.929]
[1777656094956,30.23,78282.01,0.0,0.84111,0.0001,18.85563]
[1777656099655,30.23,78282.38,0.0,0.84116,0.0001,18.85185]
[1777656099703,30.23,78282.38,0.0,0.84116,0.0001,18.85185]
[1777656099829,30.23,78282.44,0.0,0.84117,0.0001,18.8511]
[1777656103272,30.23,78279.44,0.0,0.84087,0.0001,18.87352]
[1777656103280,30.23,78279.44,0.0,0.84087,0.0001,18.87352]
[1777656103325,30.23,78279.44,0.0,0.84087,0.0001,18.87352]
[1777656104364,30.23,78279.51,0.0,0.84088,0.0001,18.87291]
[1777656104451,30.23,78279.62,0.0,0.84089,0.0001,18.87199]
[1777656108048,30.23,78273.98,0.0,0.84031,0.0001,18.91522]
[1777656110064,30.23,78273.82,0.0,0.8403,0.0001,18.91632]
[1777656110079,30.23,78273.82,0.0,0.8403,0.0001,18.91632]
[1777656110117,30.23,78273.82,0.0,0.8403,0.0001,18.91632]
[1777656115549,30.23,78272.34,0.0,0.84016,0.0001,18.92713]
[1777656115579,30.23,78272.34,0.0,0.84016,0.0001,18.92713]
[1777656119399,30.23,78272.21,0.0,0.84015,0.0001,18.92763]
[1777656119451,30.23,78272.21,0.0,0.84015,0.0001,18.92763]
[1777656119580,30.23,78272.21,0.0,0.84015,0.0001,18.92763]
[1777656121139,30.23,78283.39,0.0,0.84131,0.0001,18.84025]
[1777656123001,30.23,78284.8,0.0,0.84146,0.0001,18.82905]
[1777656123057,30.23,78284.8,0.0,0.84146,0.0001,18.82905]
[1777656123077,30.23,78284.8,0.0,0.84146,0.0001,18.82905]
[1777656128188,30.22,78295.97,0.0,0.84262,0.0001,18.74093]
[1777656129195,30.22,78300.05,0.0,0.84304,0.0001,18.70888]
[1777656131209,30.22,78295.17,0.0,0.84255,0.0001,18.74612]
[1777656132340,30.22,78295.17,0.0,0.84255,0.0001,18.74612]
[1777656132441,30.22,78294.36,0.0,0.84247,0.0001,18.75205]
[1777656133962,30.22,78294.26,0.0,0.84247,0.0001,18.75244]
[1777656134014,30.22,78294.26,0.0,0.84247,0.0001,18.75244]
[1777656134077,30.22,78294.26,0.0,0.84247,0.0001,18.75244]
[1777656136244,30.22,78282.96,0.0,0.84132,0.0001,18.83947]
[1777656137251,30.22,78275.66,0.0,0.84057,0.0001,18.89615]
[1777656138862,30.22,78277.14,0.0,0.84072,0.0001,18.88456]
[1777656138915,30.22,78277.14,0.0,0.84072,0.0001,18.88456]
[1777656139077,30.22,78277.14,0.0,0.84072,0.0001,18.88456]
[1777656144300,30.22,78274.75,0.0,0.84048,0.0001,18.90253]
[1777656146293,30.22,78274.5,0.0,0.84046,0.0001,18.90436]
[1777656146313,30.22,78269.53,0.0,0.83994,0.0001,18.94285]
[1777656147321,30.22,78264.09,0.0,0.83938,0.0001,18.98493]
[1777656149334,30.22,78255.95,0.0,0.83854,0.0001,19.0478]
[1777656153222,30.22,78254.14,0.0,0.83838,0.0001,19.05777]
[1777656153274,30.22,78254.14,0.0,0.83838,0.0001,19.05777]
[1777656153332,30.22,78254.14,0.0,0.83838,0.0001,19.05777]
[1777656158399,30.21,78255.1,0.0,0.8385,0.0001,19.04879]
[1777656160852,30.21,78253.27,0.0,0.83832,0.0001,19.06245]
[1777656160904,30.21,78253.27,0.0,0.83832,0.0001,19.06245]
[1777656161081,30.21,78253.27,0.0,0.83832,0.0001,19.06245]
[1777656164440,30.21,78248.7,0.0,0.83785,0.0001,19.09712]
[1777656169482,30.21,78248.91,0.0,0.83789,0.0001,19.09419]
[1777656169534,30.21,78248.91,0.0,0.83789,0.0001,19.09419]
[1777656169580,30.21,78248.91,0.0,0.83789,0.0001,19.09419]
[1777656171489,30.21,78242.99,0.0,0.83728,0.0001,19.13921]
[1777656172496,30.21,78233.67,0.0,0.83631,0.00011,19.21131]
[1777656174510,30.21,78229.68,0.0,0.83589,0.00011,19.24209]
[1777656175878,30.21,78228.73,0.0,0.83579,0.00011,19.24933]
[1777656175930,30.21,78228.73,0.0,0.83579,0.00011,19.24933]
[1777656176081,30.21,78228.73,0.0,0.83579,0.00011,19.24933]
[1777656179545,30.21,78233.04,0.0,0.83625,0.00011,19.21539]
[1777656180552,30.2,78236.88,0.0,0.83666,0.0001,19.1855]
[1777656182764,30.2,78237.82,0.0,0.83676,0.0001,19.17817]
[1777656182816,30.2,78237.82,0.0,0.83676,0.0001,19.17817]
[1777656182836,30.2,78237.02,0.0,0.83668,0.0001,19.1841]
[1777656185587,30.2,78230.85,0.0,0.83605,0.00011,19.23068]
[1777656187016,30.2,78228.99,0.0,0.83585,0.00011,19.24488]
[1777656187077,30.2,78228.99,0.0,0.83585,0.00011,19.24488]
[1777656192636,30.2,78228.95,0.0,0.83586,0.00011,19.24448]
[1777656197671,30.2,78233.54,0.0,0.83635,0.00011,19.20787]
[1777656198174,30.2,78233.54,0.0,0.83635,0.00011,19.20787]
[1777656198336,30.2,78233.54,0.0,0.83635,0.00011,19.20787]
[1777656198500,30.2,78233.54,0.0,0.83635,0.00011,19.20787]
[1777656198580,30.2,78233.54,0.0,0.83635,0.00011,19.20787]
[1777656202416,30.2,78237.72,0.0,0.83681,0.0001,19.1743]
[1777656203713,30.2,78243.23,0.0,0.83739,0.0001,19.13087]
[1777656204517,30.2,78243.23,0.0,0.83739,0.0001,19.13087]
[1777656204569,30.2,78243.23,0.0,0.83739,0.0001,19.13087]
[1777656204577,30.2,78243.23,0.0,0.83739,0.0001,19.13087]
[1777656209755,30.19,78244.71,0.0,0.83757,0.0001,19.11773]
[1777656212216,30.19,78246.13,0.0,0.83775,0.0001,19.10274]
[1777656212268,30.19,78246.13,0.0,0.83775,0.0001,19.10274]
[1777656212332,30.19,78246.13,0.0,0.83775,0.0001,19.10274]
[1777656217812,30.19,78246.05,0.0,0.83775,0.0001,19.10211]
[1777656221365,30.19,78246.38,0.0,0.8378,0.0001,19.0986]
[1777656221405,30.19,78246.38,0.0,0.8378,0.0001,19.0986]
[1777656221580,30.19,78246.38,0.0,0.8378,0.0001,19.0986]
[1777656226875,30.19,78244.17,0.0,0.8376,0.0001,19.11352]
[1777656229357,30.18,78243.98,0.0,0.83758,0.0001,19.11466]
[1777656229409,30.18,78243.98,0.0,0.83758,0.0001,19.11466]
[1777656229580,30.18,78243.98,0.0,0.83758,0.0001,19.11466]
[1777656230540,30.18,78244.54,0.0,0.83765,0.0001,19.1101]
[1777656230575,30.18,78244.54,0.0,0.83765,0.0001,19.1101]
[1777656236432,30.18,78244.53,0.0,0.83766,0.0001,19.10883]
[1777656236482,30.18,78244.53,0.0,0.83766,0.0001,19.10883]
[1777656236577,30.18,78244.53,0.0,0.83766,0.0001,19.10883]
[1777656239967,30.18,78240.37,0.0,0.83726,0.0001,19.13875]
[1777656241353,30.18,78240.37,0.0,0.83726,0.0001,19.13875]
[1777656241498,30.18,78240.37,0.0,0.83726,0.0001,19.13875]
[1777656241577,30.18,78240.37,0.0,0.83726,0.0001,19.13875]
[1777656242989,30.18,78243.75,0.0,0.83763,0.0001,19.11132]
[1777656246826,30.17,78243.7,0.0,0.83763,0.0001,19.111]
[1777656246837,30.17,78243.7,0.0,0.83763,0.0001,19.111]
[1777656247077,30.17,78243.17,0.0,0.83758,0.0001,19.11477]
[1777656253062,30.17,78243.68,0.0,0.83767,0.0001,19.10836]
[1777656257667,30.17,78243.71,0.0,0.83768,0.0001,19.10743]
[1777656257719,30.17,78243.71,0.0,0.83768,0.0001,19.10743]
[1777656257829,30.17,78243.71,0.0,0.83768,0.0001,19.10743]
[1777656263132,30.16,78242.33,0.0,0.83757,0.0001,19.11551]
[1777656264047,30.16,78242.33,0.0,0.83757,0.0001,19.11551]
[1777656264075,30.16,78242.33,0.0,0.83757,0.0001,19.11551]
[1777656264095,30.16,78242.33,0.0,0.83757,0.0001,19.11551]
[1777656264139,30.16,78233.65,0.0,0.83666,0.00011,19.18277]
[1777656265707,30.16,78233.65,0.0,0.83666,0.00011,19.18277]
[1777656265825,30.16,78233.65,0.0,0.83666,0.00011,19.18277]
[1777656265810,30.16,78229.51,0.0,0.83623,0.00011,19.21463]
[1777656271396,30.16,78229.55,0.0,0.83626,0.00011,19.21254]
[1777656271448,30.16,78229.55,0.0,0.83626,0.00011,19.21254]
[1777656271580,30.16,78229.55,0.0,0.83626,0.00011,19.21254]
[1777656277230,30.16,78229.97,0.0,0.83635,0.00011,19.20344]
[1777656279271,30.16,78229.99,0.0,0.83636,0.00011,19.20298]
[1777656279323,30.16,78229.99,0.0,0.83636,0.00011,19.20298]
[1777656279334,30.16,78229.99,0.0,0.83636,0.00011,19.20298]
[1777656279845,30.16,78229.99,0.0,0.83636,0.00011,19.20298]
[1777656279896,30.16,78225.49,0.0,0.83589,0.00011,19.23767]
[1777656283962,30.15,78224.35,0.0,0.83579,0.00011,19.24516]
[1777656284014,30.15,78224.35,0.0,0.83579,0.00011,19.24516]
[1777656284079,30.15,78224.35,0.0,0.83579,0.00011,19.24516]
[1777656284279,30.15,78224.21,0.0,0.83578,0.00011,19.24591]
[1777656289314,30.15,78224.73,0.0,0.83585,0.00011,19.24025]
[1777656292987,30.15,78225.88,0.0,0.83599,0.00011,19.23041]
[1777656293031,30.15,78225.88,0.0,0.83599,0.00011,19.23041]
[1777656298377,30.15,78226.22,0.0,0.83604,0.00011,19.22648]
[1777656300183,30.15,78225.91,0.0,0.83601,0.00011,19.22869]
[1777656300235,30.15,78225.91,0.0,0.83601,0.00011,19.22869]
[1777656302377,30.15,78225.98,0.0,0.83602,0.00011,19.22773]
[1777656307440,30.14,78225.51,0.0,0.83599,0.00011,19.23019]
[1777656313482,30.14,78225.57,0.0,0.83601,0.00011,19.22857]
[1777656315510,30.14,78205.86,0.0,0.83393,0.00011,19.38146]
[1777656316506,30.14,78196.86,0.0,0.83297,0.00011,19.4513]
[1777656318083,30.14,78196.16,0.0,0.8329,0.00011,19.45654]
[1777656320469,30.14,78201.79,0.0,0.8335,0.00011,19.41241]
[1777656320580,30.14,78201.79,0.0,0.8335,0.00011,19.41241]
[1777656320825,30.14,78201.79,0.0,0.8335,0.00011,19.41241]
[1777656325570,30.14,78195.41,0.0,0.83283,0.00011,19.46099]
[1777656330605,30.14,78197.61,0.0,0.83308,0.00011,19.44283]
[1777656335640,30.13,78194.44,0.0,0.83278,0.00011,19.46294]
[1777656340675,30.13,78195.91,0.0,0.83295,0.00011,19.45048]
[1777656345710,30.13,78197.57,0.0,0.83314,0.00011,19.43662]
[1777656350745,30.13,78196.28,0.0,0.83302,0.00011,19.44569]
[1777656355804,30.13,78195.66,0.0,0.83296,0.00011,19.44976]
[1777656360821,30.13,78189.86,0.0,0.83236,0.00011,19.49357]
[1777656361824,30.13,78184.59,0.0,0.83179,0.00011,19.53427]
[1777656366859,30.12,78185.0,0.0,0.83186,0.00011,19.52981]
[1777656371894,30.12,78184.08,0.0,0.83178,0.00011,19.53546]
[1777656374252,30.12,78183.63,0.0,0.83174,0.00011,19.53834]
[1777656379951,30.12,78184.1,0.0,0.83181,0.00011,19.53284]
[1777656381965,30.12,78187.85,0.0,0.83222,0.00011,19.50308]
[1777656385993,30.11,78191.31,0.0,0.83261,0.00011,19.47516]
[1777656393043,30.11,78189.35,0.0,0.83244,0.00011,19.48517]
[1777656398078,30.11,78187.52,0.0,0.83227,0.00011,19.49787]
[1777656402106,30.11,78192.19,0.0,0.83278,0.00011,19.46048]
[1777656407141,30.1,78194.0,0.0,0.83299,0.00011,19.44537]
[1777656410162,30.1,78189.47,0.0,0.83251,0.00011,19.48001]
[1777656415197,30.1,78190.16,0.0,0.8326,0.00011,19.47349]
[1777656417212,30.1,78186.26,0.0,0.83219,0.00011,19.50335]
[1777656422247,30.1,78186.32,0.0,0.83221,0.00011,19.50154]
[1777656427282,30.1,78186.72,0.0,0.83227,0.00011,19.49716]
[1777656432317,30.09,78187.36,0.0,0.83236,0.00011,19.49091]
[1777656438359,30.09,78192.98,0.0,0.83298,0.00011,19.44581]
[1777656443395,30.09,78196.27,0.0,0.83334,0.00011,19.41935]
[1777656445409,30.09,78199.8,0.0,0.83372,0.00011,19.39159]
[1777656446416,30.09,78206.07,0.0,0.83439,0.00011,19.34265]
[1777656447807,30.09,78206.07,0.0,0.83439,0.00011,19.34265]
[1777656451451,30.09,78211.64,0.0,0.83501,0.00011,19.2955]
[1777656456486,30.09,78211.06,0.0,0.83495,0.00011,19.29997]
[1777656461521,30.09,78207.99,0.0,0.83462,0.00011,19.32376]
[1777656466556,30.09,78202.93,0.0,0.83409,0.00011,19.36294]
[1777656471591,30.09,78205.51,0.0,0.83437,0.00011,19.34248]
[1777656476625,30.09,78208.56,0.0,0.83469,0.00011,19.31851]
[1777656481661,30.09,78210.89,0.0,0.83494,0.00011,19.3003]
[1777656486697,30.09,78210.68,0.0,0.83492,0.00011,19.30207]
[1777656491732,30.09,78205.13,0.0,0.83433,0.00011,19.34539]
[1777656496766,30.09,78205.44,0.0,0.83436,0.00011,19.34278]
[1777656501803,30.09,78205.82,0.0,0.83441,0.00011,19.33963]
[1777656506837,30.09,78207.43,0.0,0.83458,0.00011,19.32702]
[1777656511874,30.09,78206.28,0.0,0.83448,0.00011,19.33239]
[1777656516909,30.09,78206.02,0.0,0.83445,0.00011,19.33435]
[1777656521944,30.09,78205.53,0.0,0.8344,0.00011,19.33814]
[1777656526979,30.09,78208.85,0.0,0.83475,0.00011,19.31233]
[1777656532015,30.09,78210.57,0.0,0.83493,0.00011,19.29913]
[1777656537049,30.09,78210.94,0.0,0.83497,0.00011,19.29647]
[1777656542085,30.09,78209.98,0.0,0.83486,0.00011,19.30415]
[1777656547125,30.09,78210.48,0.0,0.83492,0.00011,19.30039]
[1777656552161,30.09,78210.7,0.0,0.83494,0.00011,19.29879]
[1777656557196,30.09,78214.34,0.0,0.83532,0.00011,19.27056]
[1777656560217,30.09,78207.42,0.0,0.83459,0.00011,19.32461]
[1777656562232,30.09,78200.42,0.0,0.83384,0.00011,19.37915]
[1777656563238,30.09,78191.9,0.0,0.83293,0.00011,19.44543]
[1777656564244,30.09,78187.67,0.0,0.83248,0.00011,19.47848]
[1777656566259,30.09,78185.2,0.0,0.83221,0.00011,19.49796]
[1777656571293,30.09,78185.61,0.0,0.83228,0.00011,19.49069]
[1777656576329,30.09,78185.7,0.0,0.8323,0.00011,19.48901]
[1777656581364,30.09,78186.25,0.0,0.83237,0.00011,19.48385]
[1777656582339,30.09,78186.25,0.0,0.83237,0.00011,19.48385]
[1777656584528,30.08,78189.81,0.0,0.83276,0.00011,19.45586]
[1777656586405,30.08,78194.98,0.0,0.83332,0.00011,19.41523]
[1777656590433,30.08,78198.56,0.0,0.83371,0.00011,19.38695]
[1777656593453,30.08,78208.4,0.0,0.83476,0.00011,19.31006]
[1777656594461,30.08,78216.43,0.0,0.83561,0.00011,19.2475]
[1777656595468,30.08,78222.55,0.0,0.83625,0.00011,19.1999]
[1777656596475,30.08,78229.74,0.0,0.83701,0.00011,19.14402]
[1777656598489,30.08,78237.96,0.0,0.83787,0.0001,19.07992]
[1777656599291,30.08,78237.96,0.0,0.83787,0.0001,19.07992]
[1777656599981,30.08,78237.96,0.0,0.83787,0.0001,19.07992]
[1777656599998,30.08,78237.96,0.0,0.83787,0.0001,19.07992]
[1777656600581,30.08,78239.68,0.0,0.83806,0.0001,19.06633]
[1777656601510,30.08,78243.2,0.0,0.83843,0.0001,19.03857]
[1777656603523,30.08,78249.9,0.0,0.83913,0.0001,18.98609]
[1777656607552,30.08,78246.67,0.0,0.8388,0.0001,19.01109]
[1777656610573,30.08,78240.82,0.0,0.83819,0.0001,19.05653]
[1777656611580,30.08,78236.67,0.0,0.83776,0.0001,19.08865]
[1777656616615,30.08,78236.04,0.0,0.83769,0.00011,19.09364]
[1777656621650,30.08,78235.67,0.0,0.83764,0.00011,19.09732]
[1777656627691,30.08,78235.0,0.0,0.83756,0.00011,19.10363]
[1777656632726,30.09,78227.22,0.0,0.83675,0.00011,19.16128]
[1777656635748,30.08,78220.84,0.0,0.83608,0.00011,19.21063]
[1777656636755,30.09,78217.58,0.0,0.83574,0.00011,19.23611]
[1777656638769,30.09,78213.54,0.0,0.83531,0.00011,19.26766]
[1777656640782,30.09,78209.86,0.0,0.83492,0.00011,19.29632]
[1777656645817,30.08,78209.77,0.0,0.83491,0.00011,19.29679]
[1777656650853,30.08,78207.69,0.0,0.83469,0.00011,19.31269]
[1777656653874,30.08,78211.69,0.0,0.83512,0.00011,19.28135]
[1777656658908,30.08,78209.28,0.0,0.83487,0.00011,19.29993]
[1777656662937,30.08,78200.32,0.0,0.83392,0.00011,19.36952]
[1777656667972,30.08,78203.51,0.0,0.83427,0.00011,19.34391]
[1777656673007,30.08,78204.0,0.0,0.83433,0.00011,19.33962]
[1777656678042,30.08,78208.68,0.0,0.83483,0.00011,19.30273]
[1777656679049,30.08,78198.86,0.0,0.83378,0.00011,19.37917]
[1777656680056,30.08,78197.85,0.0,0.83368,0.00011,19.38686]
[1777656685090,30.08,78199.39,0.0,0.83385,0.00011,19.37403]
[1777656690126,30.08,78199.0,0.0,0.83382,0.00011,19.37626]
[1777656692140,30.08,78194.89,0.0,0.83341,0.00011,19.40439]
[1777656693147,30.08,78188.22,0.0,0.8327,0.00011,19.45613]
[1777656694153,30.08,78187.66,0.0,0.83264,0.00011,19.46023]
[1777656695161,30.08,78187.43,0.0,0.83262,0.00011,19.46175]
[1777656696168,30.08,78187.78,0.0,0.83266,0.00011,19.45876]
[1777656697175,30.07,78186.97,0.0,0.83258,0.00011,19.4648]
[1777656698181,30.07,78188.25,0.0,0.83272,0.00011,19.45457]
[1777656699189,30.07,78188.95,0.0,0.8328,0.00011,19.44887]
[1777656700196,30.07,78188.43,0.0,0.83275,0.00011,19.45268]
[1777656701203,30.07,78190.42,0.0,0.83296,0.00011,19.43697]
[1777656701933,30.07,78190.42,0.0,0.83296,0.00011,19.43697]
[1777656707245,30.07,78190.03,0.0,0.83294,0.00011,19.43894]
[1777656710266,30.07,78189.17,0.0,0.83285,0.00011,19.44511]
[1777656711273,30.07,78189.15,0.0,0.83285,0.00011,19.44509]
[1777656712280,30.07,78189.07,0.0,0.83284,0.00011,19.44554]
[1777656713287,30.07,78189.33,0.0,0.83287,0.00011,19.44334]
[1777656714293,30.07,78189.14,0.0,0.83286,0.00011,19.44464]
[1777656715300,30.07,78187.76,0.0,0.83271,0.00011,19.45522]
[1777656717315,30.07,78187.32,0.0,0.83267,0.00011,19.45829]
[1777656718322,30.07,78186.97,0.0,0.83263,0.00011,19.46084]
[1777656720336,30.07,78185.95,0.0,0.83253,0.00011,19.46841]
[1777656723358,30.07,78186.51,0.0,0.8326,0.00011,19.46349]
[1777656724365,30.07,78185.89,0.0,0.83253,0.00011,19.46813]
[1777656725372,30.07,78186.45,0.0,0.83259,0.00011,19.46359]
[1777656728393,30.06,78187.15,0.0,0.83268,0.00011,19.4576]
[1777656729400,30.06,78188.83,0.0,0.83286,0.00011,19.44434]
[1777656730407,30.06,78189.88,0.0,0.83297,0.00011,19.43599]
[1777656733428,30.06,78194.83,0.0,0.83351,0.00011,19.39702]
[1777656738463,30.06,78196.42,0.0,0.83369,0.00011,19.38414]
[1777656740476,30.06,78200.39,0.0,0.83411,0.00011,19.35308]
[1777656741926,30.06,78200.39,0.0,0.83411,0.00011,19.35308]
[1777656747526,30.06,78199.53,0.0,0.83402,0.00011,19.35959]
[1777656752562,30.06,78199.37,0.0,0.83403,0.00011,19.35694]
[1777656757596,30.06,78199.61,0.0,0.83406,0.00011,19.3547]
[1777656762632,30.06,78199.74,0.0,0.83408,0.00011,19.3534]
[1777656763639,30.06,78193.67,0.0,0.83343,0.00011,19.40063]
[1777656768673,30.06,78194.14,0.0,0.83349,0.00011,19.39626]
[1777656773710,30.06,78194.4,0.0,0.83353,0.00011,19.39358]
[1777656778745,30.06,78201.2,0.0,0.83426,0.00011,19.33998]
[1777656783779,30.06,78202.51,0.0,0.8344,0.00011,19.32958]
[1777656788814,30.06,78202.09,0.0,0.83436,0.00011,19.3326]
[1777656794857,30.06,78200.25,0.0,0.83417,0.00011,19.34648]
[1777656796871,30.05,78209.35,0.0,0.83514,0.00011,19.27534]
[1777656801906,30.05,78218.11,0.0,0.83607,0.00011,19.2069]
[1777656802913,30.05,78222.25,0.0,0.83652,0.00011,19.17442]
[1777656807948,30.05,78220.81,0.0,0.83637,0.00011,19.18491]
[1777656812983,30.05,78224.53,0.0,0.8368,0.00011,19.15151]
[1777656816008,30.05,78221.26,0.0,0.83646,0.00011,19.17664]
[1777656818019,30.05,78214.48,0.0,0.83575,0.00011,19.2292]
[1777656822047,30.05,78208.12,0.0,0.83507,0.00011,19.27886]
[1777656827082,30.05,78210.95,0.0,0.83537,0.00011,19.25666]
[1777656832117,30.05,78210.47,0.0,0.83533,0.00011,19.25964]
[1777656837152,30.05,78212.37,0.0,0.83555,0.00011,19.24364]
[1777656840173,30.05,78208.99,0.0,0.8352,0.00011,19.26931]
[1777656845208,30.05,78209.16,0.0,0.83522,0.00011,19.26766]
[1777656850243,30.04,78209.76,0.0,0.83529,0.00011,19.26266]
[1777656856285,30.04,78209.91,0.0,0.83531,0.00011,19.26108]
[1777656861320,30.04,78211.68,0.0,0.8355,0.00011,19.24699]
[1777656866354,30.04,78210.88,0.0,0.83542,0.00011,19.253]
[1777656871390,30.04,78212.01,0.0,0.83557,0.00011,19.24038]
[1777656873404,30.04,78216.38,0.0,0.83603,0.00011,19.2062]
[1777656874412,30.04,78222.94,0.0,0.83673,0.00011,19.15482]
[1777656878440,30.04,78227.0,0.0,0.83716,0.00011,19.12273]
[1777656883475,30.04,78220.28,0.0,0.83645,0.00011,19.17484]
[1777656884482,30.04,78216.41,0.0,0.83604,0.00011,19.20523]
[1777656885489,30.04,78212.4,0.0,0.83562,0.00011,19.23665]
[1777656886496,30.04,78206.6,0.0,0.835,0.00011,19.28198]
[1777656889516,30.04,78205.31,0.0,0.83486,0.00011,19.29204]
[1777656892538,30.04,78197.66,0.0,0.83405,0.00011,19.3516]
[1777656895559,30.04,78200.97,0.0,0.8344,0.00011,19.3255]
[1777656900595,30.04,78200.25,0.0,0.83433,0.00011,19.33069]
[1777656905630,30.04,78198.27,0.0,0.83413,0.00011,19.34553]
[1777656909658,30.04,78204.12,0.0,0.83476,0.00011,19.29942]
[1777656914694,30.04,78206.1,0.0,0.83497,0.00011,19.28383]
[1777656919729,30.04,78206.4,0.0,0.83501,0.00011,19.28138]
[1777656924764,30.04,78202.44,0.0,0.83459,0.00011,19.3122]
[1777656926778,30.04,78198.84,0.0,0.8342,0.00011,19.34015]
[1777656931813,30.04,78202.18,0.0,0.83459,0.00011,19.31008]
[1777656935847,30.04,78214.54,0.0,0.8359,0.00011,19.21345]
[1777656936854,30.04,78214.17,0.0,0.83586,0.00011,19.21642]
[1777656941890,30.04,78215.03,0.0,0.83595,0.00011,19.21011]
[1777656944911,30.04,78218.53,0.0,0.83632,0.00011,19.18313]
[1777656949946,30.04,78215.56,0.0,0.83599,0.00011,19.20684]
[1777656954981,30.04,78219.45,0.0,0.8364,0.00011,19.17692]
[1777656956995,30.04,78225.02,0.0,0.83699,0.00011,19.13345]
[1777656959009,30.04,78230.67,0.0,0.83759,0.00011,19.08919]
[1777656962030,30.04,78240.11,0.0,0.83858,0.0001,19.01508]
[1777656963037,30.04,78243.38,0.0,0.83893,0.0001,18.98944]
[1777656966058,30.04,78246.98,0.0,0.83931,0.0001,18.96117]
[1777656971093,30.04,78247.91,0.0,0.8394,0.0001,18.95388]
[1777656977135,30.04,78245.21,0.0,0.83912,0.0001,18.97513]
[1777656979149,30.04,78241.34,0.0,0.83871,0.0001,19.00534]
[1777656982175,30.04,78249.06,0.0,0.83952,0.0001,18.94492]
[1777656985250,30.04,78250.04,0.0,0.83962,0.0001,18.93745]
[1777656990285,30.04,78248.7,0.0,0.83948,0.0001,18.94821]
[1777656995321,30.04,78248.87,0.0,0.83952,0.0001,18.94362]
[1777656998396,30.04,78260.6,0.0,0.84073,0.0001,18.85216]
[1777656999366,30.04,78275.91,0.0,0.84232,0.0001,18.73268]
[1777657000373,30.04,78279.75,0.0,0.84271,0.0001,18.70274]
[1777657002387,30.04,78285.99,0.0,0.84336,0.0001,18.65376]
[1777657004400,30.04,78281.77,0.0,0.84292,0.0001,18.68685]
[1777657005417,30.04,78284.85,0.0,0.84324,0.0001,18.6629]
[1777657007470,30.04,78286.84,0.0,0.84344,0.0001,18.6473]
[1777657007558,30.04,78291.38,0.0,0.84391,0.0001,18.61178]
[1777657009441,30.04,78295.42,0.0,0.84432,0.0001,18.58051]
[1777657010448,30.04,78299.13,0.0,0.8447,0.0001,18.55158]
[1777657012461,30.04,78303.93,0.0,0.84518,0.0001,18.51426]
[1777657014478,30.04,78308.97,0.0,0.84569,0.0001,18.47521]
[1777657015483,30.04,78313.15,0.0,0.84612,0.0001,18.44275]
[1777657020521,30.04,78310.32,0.0,0.84582,0.0001,18.46584]
[1777657023542,30.04,78306.47,0.0,0.84542,0.0001,18.49644]
[1777657025555,30.05,78301.68,0.0,0.84493,0.0001,18.5341]
[1777657030591,30.05,78300.74,0.0,0.84482,0.0001,18.54192]
[1777657031597,30.05,78303.94,0.0,0.84515,0.0001,18.517]
[1777657032605,30.05,78313.22,0.0,0.84609,0.0001,18.4446]
[1777657033612,30.05,78326.07,0.0,0.84739,0.0001,18.34441]
[1777657034619,30.05,78330.96,0.0,0.84788,0.0001,18.30655]
[1777657035626,30.05,78340.1,0.0,0.84879,0.0001,18.23555]
[1777657037585,30.05,78342.12,0.0,0.84899,0.0001,18.22027]
[1777657037636,30.05,78342.12,0.0,0.84899,0.0001,18.22027]
[1777657037838,30.05,78342.36,0.0,0.84901,0.0001,18.2189]
[1777657041668,30.05,78334.53,0.0,0.84819,0.0001,18.28214]
[1777657043682,30.05,78331.12,0.0,0.84784,0.0001,18.3097]
[1777657046703,30.06,78334.3,0.0,0.84814,0.0001,18.28606]
[1777657047710,30.06,78337.8,0.0,0.84849,0.0001,18.25911]
[1777657049559,30.06,78336.46,0.0,0.84835,0.0001,18.27001]
[1777657050731,30.06,78341.54,0.0,0.84885,0.0001,18.23126]
[1777657054510,30.06,78347.28,0.0,0.84942,0.0001,18.18485]
[1777657055766,30.06,78356.51,0.0,0.85034,0.0001,18.11319]
[1777657056773,30.06,78366.48,0.0,0.85132,0.0001,18.03577]
[1777657058163,30.06,78366.48,0.0,0.85132,0.0001,18.03577]
[1777657058326,30.06,78366.48,0.0,0.85132,0.0001,18.03577]
[1777657058428,30.06,78371.28,0.0,0.85179,0.0001,17.99924]
[1777657058802,30.06,78389.64,0.0,0.85359,0.0001,17.85601]
[1777657060817,30.07,78388.74,0.0,0.85349,0.0001,17.86402]
[1777657065846,30.07,78391.36,0.0,0.85373,0.0001,17.84529]
[1777657071895,30.07,78394.78,0.0,0.85402,0.0001,17.82233]
[1777657075923,30.08,78387.13,0.0,0.85325,0.0001,17.88387]
[1777657076930,30.08,78394.76,0.0,0.85399,0.0001,17.8247]
[1777657078944,30.08,78398.63,0.0,0.85436,0.0001,17.79534]
[1777657079951,30.08,78406.63,0.0,0.85513,0.0001,17.73343]
[1777657080958,30.08,78423.72,0.0,0.85679,0.0001,17.60033]
[1777657081965,30.08,78430.8,0.0,0.85746,0.0001,17.54592]
[1777657083979,30.08,78424.03,0.0,0.8568,0.0001,17.59909]
[1777657084819,30.08,78424.03,0.0,0.8568,0.0001,17.59909]
[1777657084986,30.08,78417.7,0.0,0.85619,0.0001,17.64882]
[1777657085993,30.08,78427.76,0.0,0.85715,0.0001,17.57115]
[1777657087000,30.08,78431.31,0.0,0.85749,0.0001,17.54401]
[1777657089505,30.09,78433.61,0.0,0.8577,0.0001,17.52664]
[1777657089543,30.09,78433.61,0.0,0.8577,0.0001,17.52664]
[1777657089577,30.09,78433.61,0.0,0.8577,0.0001,17.52664]
[1777657095055,30.09,78432.56,0.0,0.85755,0.0001,17.53864]
[1777657097739,30.09,78431.32,0.0,0.85743,0.0001,17.54884]
[1777657097069,30.09,78438.09,0.0,0.85807,0.0001,17.49699]
[1777657098082,30.09,78446.47,0.0,0.85886,0.0001,17.43245]
[1777657099094,30.09,78465.88,0.0,0.86071,9e-05,17.28164]
[1777657100097,30.09,78476.8,0.0,0.86173,9e-05,17.19729]
[1777657101104,30.1,78482.05,0.0,0.86221,9e-05,17.15796]
[1777657102195,30.1,78482.05,0.0,0.86221,9e-05,17.15796]
[1777657102236,30.1,78494.63,0.0,0.86338,9e-05,17.06094]
[1777657103118,30.1,78500.41,0.0,0.86392,9e-05,17.01651]
[1777657107146,30.11,78494.67,0.0,0.86331,9e-05,17.06707]
[1777657108153,30.12,78484.58,0.0,0.86226,9e-05,17.15448]
[1777657109160,30.13,78465.92,0.0,0.86041,9e-05,17.30708]
[1777657110167,30.13,78458.46,0.0,0.85969,9e-05,17.36553]
[1777657111174,30.14,78446.46,0.0,0.85857,0.0001,17.45559]
[1777657112181,30.14,78448.09,0.0,0.85871,0.0001,17.44358]
[1777657113188,30.14,78454.08,0.0,0.85928,0.0001,17.39775]
[1777657116212,30.14,78465.11,0.0,0.86031,9e-05,17.31355]
[1777657118226,30.14,78469.33,0.0,0.86069,9e-05,17.28197]
[1777657120240,30.14,78462.87,0.0,0.86007,9e-05,17.33325]
[1777657123261,30.15,78442.92,0.0,0.85815,0.0001,17.48997]
[1777657124268,30.15,78434.82,0.0,0.85737,0.0001,17.55318]
[1777657127289,30.15,78432.32,0.0,0.8571,0.0001,17.57438]
[1777657129303,30.15,78437.84,0.0,0.85762,0.0001,17.53247]
[1777657134524,30.15,78433.78,0.0,0.85722,0.0001,17.56517]
[1777657138366,30.16,78441.23,0.0,0.85791,0.0001,17.50925]
[1777657139373,30.16,78450.0,0.0,0.85874,0.0001,17.44175]
[1777657141386,30.16,78464.9,0.0,0.86014,9e-05,17.32725]
[1777657142394,30.16,78473.74,0.0,0.86097,9e-05,17.25926]
[1777657144408,30.16,78477.17,0.0,0.86128,9e-05,17.23395]
[1777657149444,30.17,78472.08,0.0,0.86076,9e-05,17.27662]
[1777657149974,30.17,78472.08,0.0,0.86076,9e-05,17.27662]
[1777657157500,30.17,78490.07,0.0,0.8624,9e-05,17.14171]
[1777657158507,30.17,78495.61,0.0,0.86291,9e-05,17.09931]
[1777657163544,30.18,78491.47,0.0,0.86244,9e-05,17.13853]
[1777657165558,30.19,78484.26,0.0,0.86171,9e-05,17.19922]
[1777657169925,30.2,78481.4,0.0,0.86141,9e-05,17.22387]
[1777657169977,30.2,78481.4,0.0,0.86141,9e-05,17.22387]
[1777657170074,30.2,78481.4,0.0,0.86141,9e-05,17.22387]
[1777657170593,30.2,78480.92,0.0,0.86136,9e-05,17.2282]
[1777657172607,30.2,78474.58,0.0,0.86077,9e-05,17.27486]
[1777657177642,30.2,78480.85,0.0,0.86133,9e-05,17.22931]
[1777657178649,30.2,78487.33,0.0,0.86193,9e-05,17.1798]
[1777657183684,30.21,78489.18,0.0,0.86206,9e-05,17.16879]
[1777657187082,30.21,78488.89,0.0,0.86201,9e-05,17.17302]
[1777657187134,30.21,78488.89,0.0,0.86201,9e-05,17.17302]
[1777657187326,30.21,78488.89,0.0,0.86201,9e-05,17.17302]
[1777657187712,30.21,78489.24,0.0,0.86204,9e-05,17.17097]
[1777657192747,30.22,78495.09,0.0,0.86254,9e-05,17.12916]
[1777657195768,30.22,78502.9,0.0,0.86324,9e-05,17.07107]
[1777657200803,30.25,78506.76,0.0,0.86341,9e-05,17.05741]
[1777657202175,30.25,78506.94,0.0,0.86343,9e-05,17.05624]
[1777657202227,30.25,78506.94,0.0,0.86343,9e-05,17.05624]
[1777657202325,30.25,78506.94,0.0,0.86343,9e-05,17.05624]
[1777657202817,30.25,78507.0,0.0,0.86343,9e-05,17.05599]
[1777657207852,30.25,78506.16,0.0,0.86333,9e-05,17.06461]
[1777657208584,30.25,78506.16,0.0,0.86333,9e-05,17.06461]
[1777657208641,30.25,78506.16,0.0,0.86333,9e-05,17.06461]
[1777657208831,30.25,78506.16,0.0,0.86333,9e-05,17.06461]
[1777657208859,30.25,78506.54,0.0,0.86336,9e-05,17.06214]
[1777657213894,30.25,78506.67,0.0,0.86334,9e-05,17.0634]
[1777657216513,30.25,78508.59,0.0,0.86351,9e-05,17.04948]
[1777657216540,30.25,78508.59,0.0,0.86351,9e-05,17.04948]
[1777657216578,30.25,78508.59,0.0,0.86351,9e-05,17.04948]
[1777657216915,30.26,78509.39,0.0,0.86358,9e-05,17.04376]
[1777657221951,30.26,78509.2,0.0,0.86354,9e-05,17.0476]
[1777657226098,30.26,78508.65,0.0,0.86347,9e-05,17.05325]
[1777657226150,30.26,78508.65,0.0,0.86347,9e-05,17.05325]
[1777657226328,30.26,78508.65,0.0,0.86347,9e-05,17.05325]
[1777657226429,30.26,78508.61,0.0,0.86345,9e-05,17.05448]
[1777657232027,30.27,78504.66,0.0,0.86308,9e-05,17.08365]
[1777657233034,30.27,78517.87,0.0,0.8643,9e-05,16.98232]
[1777657235048,30.27,78520.6,0.0,0.86454,9e-05,16.96203]
[1777657238070,30.27,78513.52,0.0,0.86388,9e-05,17.01744]
[1777657240083,30.27,78502.7,0.0,0.86286,9e-05,17.1019]
[1777657241090,30.27,78508.41,0.0,0.86339,9e-05,17.05833]
[1777657243664,30.27,78510.94,0.0,0.86362,9e-05,17.03934]
[1777657243808,30.27,78510.94,0.0,0.86362,9e-05,17.03934]
[1777657243831,30.27,78510.94,0.0,0.86362,9e-05,17.03934]
[1777657243933,30.27,78508.82,0.0,0.86341,9e-05,17.05622]
[1777657248139,30.28,78520.73,0.0,0.86449,9e-05,16.96668]
[1777657249146,30.28,78535.67,0.0,0.86586,9e-05,16.85208]
[1777657250154,30.28,78544.39,0.0,0.86665,9e-05,16.78556]
[1777657251372,30.28,78544.39,0.0,0.86665,9e-05,16.78556]
[1777657255745,30.28,78548.54,0.0,0.867,9e-05,16.75618]
[1777657255791,30.28,78548.54,0.0,0.867,9e-05,16.75618]
[1777657255828,30.28,78548.54,0.0,0.867,9e-05,16.75618]
[1777657257203,30.28,78554.12,0.0,0.86749,9e-05,16.7152]
[1777657261231,30.29,78548.68,0.0,0.86696,9e-05,16.75941]
[1777657263725,30.29,78546.72,0.0,0.86678,9e-05,16.77502]
[1777657263778,30.29,78546.72,0.0,0.86678,9e-05,16.77502]
[1777657263833,30.29,78546.72,0.0,0.86678,9e-05,16.77502]
[1777657263931,30.29,78548.21,0.0,0.86691,9e-05,16.7641]
[1777657266266,30.29,78542.96,0.0,0.86641,9e-05,16.80603]
[1777657267273,30.29,78533.49,0.0,0.86554,9e-05,16.87927]
[1777657268280,30.29,78530.74,0.0,0.86528,9e-05,16.90082]
[1777657270030,30.29,78530.98,0.0,0.8653,9e-05,16.89935]
[1777657270085,30.29,78530.98,0.0,0.8653,9e-05,16.89935]
[1777657270328,30.29,78530.98,0.0,0.8653,9e-05,16.89935]
[1777657270384,30.29,78531.54,0.0,0.86535,9e-05,16.89543]
[1777657272308,30.3,78538.7,0.0,0.86599,9e-05,16.8412]
[1777657276099,30.3,78539.47,0.0,0.86605,9e-05,16.83671]
[1777657276151,30.3,78539.47,0.0,0.86605,9e-05,16.83671]
[1777657276329,30.3,78539.47,0.0,0.86605,9e-05,16.83671]
[1777657276336,30.3,78539.9,0.0,0.86608,9e-05,16.83389]
[1777657281370,30.3,78539.06,0.0,0.86598,9e-05,16.84272]
[1777657282145,30.3,78539.06,0.0,0.86598,9e-05,16.84272]
[1777657282197,30.3,78539.06,0.0,0.86598,9e-05,16.84272]
[1777657282344,30.3,78539.06,0.0,0.86598,9e-05,16.84272]
[1777657282377,30.3,78538.17,0.0,0.86589,9e-05,16.85004]
[1777657284394,30.3,78520.17,0.0,0.86422,9e-05,16.98964]
[1777657285401,30.31,78515.4,0.0,0.86377,9e-05,17.02691]
[1777657289429,30.31,78507.63,0.0,0.86303,9e-05,17.08873]
[1777657292457,30.31,78507.39,0.0,0.86302,9e-05,17.08794]
[1777657292566,30.31,78507.39,0.0,0.86302,9e-05,17.08794]
[1777657294468,30.31,78496.18,0.0,0.86195,9e-05,17.1761]
[1777657296224,30.31,78495.66,0.0,0.8619,9e-05,17.18073]
[1777657298496,30.32,78488.88,0.0,0.86124,9e-05,17.23476]
[1777657301101,30.32,78490.17,0.0,0.86135,9e-05,17.22589]
[1777657301153,30.32,78490.17,0.0,0.86135,9e-05,17.22589]
[1777657301332,30.32,78490.17,0.0,0.86135,9e-05,17.22589]
[1777657301517,30.32,78488.06,0.0,0.86115,9e-05,17.24268]
[1777657306552,30.32,78487.85,0.0,0.8611,9e-05,17.24688]
[1777657307559,30.32,78479.9,0.0,0.86035,9e-05,17.30864]
[1777657311129,30.33,78482.82,0.0,0.8606,9e-05,17.2874]
[1777657311280,30.33,78482.82,0.0,0.8606,9e-05,17.2874]
[1777657311329,30.33,78482.82,0.0,0.8606,9e-05,17.2874]
[1777657311586,30.33,78486.42,0.0,0.86094,9e-05,17.26011]
[1777657313322,30.33,78485.02,0.0,0.8608,9e-05,17.27138]
[1777657313339,30.33,78485.02,0.0,0.8608,9e-05,17.27138]
[1777657313367,30.33,78485.02,0.0,0.8608,9e-05,17.27138]
[1777657315866,30.33,78490.33,0.0,0.86129,9e-05,17.23143]
[1777657315918,30.33,78490.33,0.0,0.86129,9e-05,17.23143]
[1777657315968,30.33,78491.96,0.0,0.86143,9e-05,17.21941]
[1777657316080,30.33,78491.96,0.0,0.86143,9e-05,17.21941]
[1777657317019,30.33,78491.96,0.0,0.86143,9e-05,17.21941]
[1777657316622,30.33,78491.47,0.0,0.86138,9e-05,17.22372]
[1777657317071,30.33,78491.47,0.0,0.86138,9e-05,17.22372]
[1777657317334,30.33,78491.47,0.0,0.86138,9e-05,17.22372]
[1777657320338,30.33,78485.65,0.0,0.86082,9e-05,17.27009]
[1777657320390,30.33,78485.65,0.0,0.86082,9e-05,17.27009]
[1777657320576,30.33,78485.65,0.0,0.86082,9e-05,17.27009]
[1777657321175,30.33,78485.62,0.0,0.86081,9e-05,17.27078]
[1777657321327,30.33,78485.62,0.0,0.86081,9e-05,17.27078]
[1777657321655,30.33,78485.62,0.0,0.86081,9e-05,17.27078]
[1777657321657,30.33,78488.63,0.0,0.86109,9e-05,17.24806]
[1777657322664,30.33,78483.79,0.0,0.86063,9e-05,17.28583]
[1777657324339,30.34,78480.46,0.0,0.86031,9e-05,17.31192]
[1777657324678,30.34,78477.72,0.0,0.86005,9e-05,17.33343]
[1777657325908,30.34,78477.72,0.0,0.86005,9e-05,17.33343]
[1777657325960,30.34,78477.72,0.0,0.86005,9e-05,17.33343]
[1777657326076,30.34,78476.23,0.0,0.8599,9e-05,17.34527]
[1777657327699,30.34,78469.79,0.0,0.85928,9e-05,17.39558]
[1777657329713,30.34,78475.91,0.0,0.85986,9e-05,17.34899]
[1777657330784,30.34,78475.91,0.0,0.85986,9e-05,17.34899]
[1777657330833,30.34,78475.91,0.0,0.85986,9e-05,17.34899]
[1777657330886,30.34,78476.23,0.0,0.85988,9e-05,17.34685]
[1777657331928,30.34,78476.23,0.0,0.85988,9e-05,17.34685]
[1777657331974,30.34,78476.23,0.0,0.85988,9e-05,17.34685]
[1777657332079,30.34,78476.18,0.0,0.85987,9e-05,17.34756]
[1777657332573,30.34,78476.18,0.0,0.85987,9e-05,17.34756]
[1777657337343,30.34,78473.38,0.0,0.85959,9e-05,17.37066]
[1777657337372,30.34,78473.38,0.0,0.85959,9e-05,17.37066]
[1777657337585,30.34,78473.38,0.0,0.85959,9e-05,17.37066]
[1777657337769,30.34,78475.91,0.0,0.85983,9e-05,17.35146]
[1777657338262,30.34,78475.91,0.0,0.85983,9e-05,17.35146]
[1777657338314,30.34,78475.91,0.0,0.85983,9e-05,17.35146]
[1777657338334,30.34,78475.91,0.0,0.85983,9e-05,17.35146]
[1777657343366,30.34,78472.33,0.0,0.85947,9e-05,17.38047]
[1777657343579,30.34,78472.33,0.0,0.85947,9e-05,17.38047]
[1777657346855,30.35,78472.4,0.0,0.85947,9e-05,17.38046]
[1777657346908,30.35,78472.4,0.0,0.85947,9e-05,17.38046]
[1777657347009,30.35,78472.36,0.0,0.85946,9e-05,17.38128]
[1777657347078,30.35,78472.36,0.0,0.85946,9e-05,17.38128]
[1777657347179,30.35,78472.36,0.0,0.85946,9e-05,17.38154]
[1777657349666,30.35,78472.3,0.0,0.85945,9e-05,17.38226]
[1777657349718,30.35,78472.3,0.0,0.85945,9e-05,17.38226]
[1777657349770,30.35,78472.3,0.0,0.85945,9e-05,17.38226]
[1777657349834,30.35,78472.3,0.0,0.85945,9e-05,17.38226]
[1777657350863,30.35,78466.21,0.0,0.85887,9e-05,17.42968]
[1777657351959,30.35,78466.21,0.0,0.85887,9e-05,17.42968]
[1777657352011,30.35,78466.21,0.0,0.85887,9e-05,17.42968]
[1777657352002,30.35,78465.53,0.0,0.85882,9e-05,17.43153]
[1777657352082,30.35,78465.53,0.0,0.85882,9e-05,17.43153]
[1777657353053,30.35,78465.53,0.0,0.85882,9e-05,17.43153]
[1777657352877,30.35,78465.6,0.0,0.85883,9e-05,17.43117]
[1777657353082,30.35,78465.6,0.0,0.85883,9e-05,17.43117]
[1777657353105,30.35,78465.6,0.0,0.85883,9e-05,17.43117]
[1777657353342,30.35,78465.6,0.0,0.85883,9e-05,17.43117]
[1777657353576,30.35,78465.6,0.0,0.85883,9e-05,17.43117]
[1777657354891,30.35,78459.78,0.0,0.85827,9e-05,17.47635]
[1777657356905,30.35,78453.35,0.0,0.85766,0.0001,17.52609]
[1777657358919,30.35,78459.22,0.0,0.85822,9e-05,17.48091]
[1777657359808,30.35,78459.22,0.0,0.85822,9e-05,17.48091]
[1777657359831,30.35,78459.22,0.0,0.85822,9e-05,17.48091]
[1777657359926,30.35,78459.07,0.0,0.8582,0.0001,17.48215]
[1777657361144,30.35,78459.29,0.0,0.85822,9e-05,17.48053]
[1777657361940,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657362688,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657362722,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657362826,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657362878,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657363081,30.35,78464.55,0.0,0.85872,9e-05,17.44006]
[1777657363994,30.35,78465.15,0.0,0.85877,9e-05,17.43557]
[1777657364046,30.35,78465.15,0.0,0.85877,9e-05,17.43557]
[1777657364079,30.35,78465.15,0.0,0.85877,9e-05,17.43557]
[1777657364011,30.35,78462.85,0.0,0.85856,9e-05,17.45345]
[1777657364962,30.35,78460.91,0.0,0.85837,9e-05,17.46852]
[1777657369019,30.35,78459.14,0.0,0.8582,0.0001,17.48244]
[1777657369059,30.35,78459.14,0.0,0.8582,0.0001,17.48244]
[1777657369079,30.35,78459.14,0.0,0.8582,0.0001,17.48244]
[1777657369955,30.35,78457.06,0.0,0.858,0.0001,17.49855]
[1777657370007,30.35,78457.06,0.0,0.858,0.0001,17.49855]
[1777657370084,30.35,78457.06,0.0,0.858,0.0001,17.49855]
[1777657370056,30.35,78455.9,0.0,0.85789,0.0001,17.50756]
[1777657371005,30.35,78455.81,0.0,0.85788,0.0001,17.50831]
[1777657372012,30.35,78460.89,0.0,0.85836,9e-05,17.46918]
[1777657374245,30.35,78462.19,0.0,0.85848,9e-05,17.45928]
[1777657374292,30.35,78462.19,0.0,0.85848,9e-05,17.45928]
[1777657374336,30.35,78462.19,0.0,0.85848,9e-05,17.45928]
[1777657377047,30.35,78456.16,0.0,0.85791,0.0001,17.50607]
[1777657377598,30.35,78456.16,0.0,0.85791,0.0001,17.50607]
[1777657377647,30.35,78456.16,0.0,0.85791,0.0001,17.50607]
[1777657377826,30.35,78456.16,0.0,0.85791,0.0001,17.50607]
[1777657378054,30.35,78458.3,0.0,0.85811,0.0001,17.48966]
[1777657379354,30.35,78458.26,0.0,0.85811,0.0001,17.49]
[1777657379412,30.35,78458.26,0.0,0.85811,0.0001,17.49]
[1777657379578,30.35,78458.26,0.0,0.85811,0.0001,17.49]
[1777657385103,30.35,78456.31,0.0,0.85792,0.0001,17.50522]
[1777657385822,30.35,78456.31,0.0,0.85792,0.0001,17.50522]
[1777657385870,30.35,78456.31,0.0,0.85792,0.0001,17.50522]
[1777657386077,30.35,78456.31,0.0,0.85792,0.0001,17.50522]
[1777657386109,30.35,78453.49,0.0,0.85765,0.0001,17.52699]
[1777657388146,30.35,78452.36,0.0,0.85754,0.0001,17.53573]
[1777657388198,30.35,78452.36,0.0,0.85754,0.0001,17.53573]
[1777657388329,30.35,78452.36,0.0,0.85754,0.0001,17.53573]
[1777657390560,30.35,78451.62,0.0,0.85747,0.0001,17.54141]
[1777657390578,30.35,78451.62,0.0,0.85747,0.0001,17.54141]
[1777657390978,30.35,78451.62,0.0,0.85747,0.0001,17.54141]
[1777657391059,30.35,78454.24,0.0,0.85772,0.0001,17.52116]
[1777657392034,30.35,78454.24,0.0,0.85772,0.0001,17.52116]
[1777657392078,30.35,78454.24,0.0,0.85772,0.0001,17.52116]
[1777657392082,30.35,78454.24,0.0,0.85772,0.0001,17.52116]
[1777657391150,30.35,78461.5,0.0,0.85841,9e-05,17.46519]
[1777657393164,30.35,78464.86,0.0,0.85873,9e-05,17.43941]
[1777657394268,30.35,78464.86,0.0,0.85873,9e-05,17.43941]
[1777657394331,30.35,78464.86,0.0,0.85873,9e-05,17.43941]
[1777657394370,30.35,78460.71,0.0,0.85833,9e-05,17.47166]
[1777657395213,30.35,78460.71,0.0,0.85833,9e-05,17.47166]
[1777657395253,30.35,78460.71,0.0,0.85833,9e-05,17.47166]
[1777657395327,30.35,78460.71,0.0,0.85833,9e-05,17.47166]
[1777657395354,30.35,78457.03,0.0,0.85798,0.0001,17.50012]
[1777657396185,30.35,78453.31,0.0,0.85763,0.0001,17.5288]
[1777657397927,30.35,78453.31,0.0,0.85763,0.0001,17.5288]
[1777657398028,30.35,78448.97,0.0,0.85721,0.0001,17.56232]
[1777657398232,30.35,78448.97,0.0,0.85721,0.0001,17.56232]
[1777657398315,30.35,78448.97,0.0,0.85721,0.0001,17.56232]
[1777657398337,30.35,78448.97,0.0,0.85721,0.0001,17.56232]
[1777657405948,30.35,78450.28,0.0,0.85734,0.0001,17.55196]
[1777657406013,30.35,78450.28,0.0,0.85734,0.0001,17.55196]
[1777657406074,30.35,78450.28,0.0,0.85734,0.0001,17.55196]
[1777657411292,30.35,78452.67,0.0,0.85759,0.0001,17.52974]
[1777657413054,30.35,78452.67,0.0,0.85759,0.0001,17.52974]
[1777657413080,30.35,78452.67,0.0,0.85759,0.0001,17.52974]
[1777657413092,30.35,78452.67,0.0,0.85759,0.0001,17.52974]
[1777657418181,30.35,78451.4,0.0,0.85747,0.0001,17.53945]
[1777657418333,30.35,78451.4,0.0,0.85747,0.0001,17.53945]
[1777657423376,30.35,78457.11,0.0,0.85802,0.0001,17.49541]
[1777657424346,30.35,78457.11,0.0,0.85802,0.0001,17.49541]
[1777657424581,30.35,78457.11,0.0,0.85802,0.0001,17.49541]
[1777657424589,30.35,78457.11,0.0,0.85802,0.0001,17.49541]
[1777657424683,30.35,78461.59,0.0,0.85844,9e-05,17.46091]
[1777657425855,30.35,78461.59,0.0,0.85844,9e-05,17.46091]
[1777657426080,30.35,78461.59,0.0,0.85844,9e-05,17.46091]
[1777657431432,30.35,78465.0,0.0,0.85876,9e-05,17.43531]
[1777657432537,30.35,78465.0,0.0,0.85876,9e-05,17.43531]
[1777657432580,30.35,78465.0,0.0,0.85876,9e-05,17.43531]
[1777657432589,30.35,78465.0,0.0,0.85876,9e-05,17.43531]
[1777657438481,30.35,78466.01,0.0,0.85884,9e-05,17.42841]
[1777657439357,30.35,78466.01,0.0,0.85884,9e-05,17.42841]
[1777657439404,30.35,78466.01,0.0,0.85884,9e-05,17.42841]
[1777657439582,30.35,78466.01,0.0,0.85884,9e-05,17.42841]
[1777657443736,30.36,78463.63,0.0,0.85861,9e-05,17.44721]
[1777657443830,30.36,78463.63,0.0,0.85861,9e-05,17.44721]
[1777657448538,30.36,78462.56,0.0,0.85851,9e-05,17.45582]
[1777657448579,30.36,78462.56,0.0,0.85851,9e-05,17.45582]
[1777657448605,30.36,78462.56,0.0,0.85851,9e-05,17.45582]
[1777657449785,30.36,78463.83,0.0,0.85863,9e-05,17.44612]
[1777657449829,30.36,78463.83,0.0,0.85863,9e-05,17.44612]
[1777657451571,30.36,78456.91,0.0,0.85797,0.0001,17.49967]
[1777657455967,30.36,78455.27,0.0,0.85781,0.0001,17.51237]
[1777657456019,30.36,78455.27,0.0,0.85781,0.0001,17.51237]
[1777657456080,30.36,78455.27,0.0,0.85781,0.0001,17.51237]
[1777657457615,30.36,78451.18,0.0,0.85742,0.0001,17.54389]
[1777657459627,30.36,78440.36,0.0,0.85639,0.0001,17.62723]
[1777657460635,30.36,78436.61,0.0,0.85603,0.0001,17.65601]
[1777657461901,30.36,78436.61,0.0,0.85603,0.0001,17.65601]
[1777657461953,30.36,78436.61,0.0,0.85603,0.0001,17.65601]
[1777657462088,30.36,78436.61,0.0,0.85603,0.0001,17.65601]
[1777657467684,30.35,78435.98,0.0,0.85598,0.0001,17.65971]
[1777657468430,30.35,78435.98,0.0,0.85598,0.0001,17.65971]
[1777657468482,30.35,78435.98,0.0,0.85598,0.0001,17.65971]
[1777657468576,30.35,78435.98,0.0,0.85598,0.0001,17.65971]
[1777657473726,30.35,78434.62,0.0,0.85588,0.0001,17.66573]
[1777657478761,30.35,78435.0,0.0,0.85593,0.0001,17.66217]
[1777657481508,30.35,78434.99,0.0,0.85593,0.0001,17.66203]
[1777657481553,30.35,78434.99,0.0,0.85593,0.0001,17.66203]
[1777657481576,30.35,78434.99,0.0,0.85593,0.0001,17.66203]
[1777657486817,30.35,78437.99,0.0,0.85622,0.0001,17.63841]
[1777657491127,30.35,78439.62,0.0,0.85638,0.0001,17.62563]
[1777657491227,30.35,78439.62,0.0,0.85638,0.0001,17.62563]
[1777657491330,30.35,78442.41,0.0,0.85665,0.0001,17.60406]
[1777657496887,30.35,78442.27,0.0,0.85664,0.0001,17.605]
[1777657500915,30.35,78450.13,0.0,0.85739,0.0001,17.54426]
[1777657501922,30.35,78455.0,0.0,0.85786,0.0001,17.50676]
[1777657502871,30.35,78455.0,0.0,0.85786,0.0001,17.50676]
[1777657502923,30.35,78455.0,0.0,0.85786,0.0001,17.50676]
[1777657503093,30.35,78455.0,0.0,0.85786,0.0001,17.50676]
[1777657503165,30.35,78447.29,0.0,0.85712,0.0001,17.56632]
[1777657504943,30.35,78444.86,0.0,0.85689,0.0001,17.58506]
[1777657509684,30.35,78441.77,0.0,0.85659,0.0001,17.60878]
[1777657509717,30.35,78441.77,0.0,0.85659,0.0001,17.60878]
[1777657509829,30.35,78441.77,0.0,0.85659,0.0001,17.60878]
[1777657511992,30.35,78433.81,0.0,0.85583,0.0001,17.66999]
[1777657515013,30.35,78430.56,0.0,0.85552,0.0001,17.6946]
[1777657515642,30.35,78430.56,0.0,0.85552,0.0001,17.6946]
[1777657515723,30.35,78430.56,0.0,0.85552,0.0001,17.6946]
[1777657515820,30.35,78430.56,0.0,0.85552,0.0001,17.6946]
[1777657516020,30.35,78419.29,0.0,0.85444,0.0001,17.78144]
[1777657516721,30.35,78419.29,0.0,0.85444,0.0001,17.78144]
[1777657517027,30.35,78414.85,0.0,0.85401,0.0001,17.81581]
[1777657519041,30.35,78419.76,0.0,0.85448,0.0001,17.77788]
[1777657523069,30.35,78416.19,0.0,0.85414,0.0001,17.80546]
[1777657524474,30.35,78416.0,0.0,0.85412,0.0001,17.80691]
[1777657524493,30.35,78416.0,0.0,0.85412,0.0001,17.80691]
[1777657526326,30.35,78418.29,0.0,0.85434,0.0001,17.78918]
[1777657532132,30.35,78418.55,0.0,0.8544,0.0001,17.78258]
[1777657534601,30.35,78419.58,0.0,0.85451,0.0001,17.77412]
[1777657540188,30.34,78418.58,0.0,0.85443,0.0001,17.78025]
[1777657545223,30.34,78420.06,0.0,0.85459,0.0001,17.76741]
[1777657550258,30.34,78416.86,0.0,0.8543,0.0001,17.79095]
[1777657555293,30.34,78420.18,0.0,0.85462,0.0001,17.76496]
[1777657560328,30.34,78420.27,0.0,0.85463,0.0001,17.76399]
[1777657564356,30.34,78414.84,0.0,0.85412,0.0001,17.80517]
[1777657567377,30.34,78418.12,0.0,0.85444,0.0001,17.77905]
[1777657568384,30.34,78426.63,0.0,0.85527,0.0001,17.71295]
[1777657569391,30.34,78442.91,0.0,0.85684,0.0001,17.58697]
[1777657570926,30.34,78442.91,0.0,0.85684,0.0001,17.58697]
[1777657570973,30.34,78442.91,0.0,0.85684,0.0001,17.58697]
[1777657571055,30.34,78444.39,0.0,0.85698,0.0001,17.57545]
[1777657571581,30.34,78444.39,0.0,0.85698,0.0001,17.57545]
[1777657577448,30.33,78444.79,0.0,0.85703,0.0001,17.57181]
[1777657582484,30.33,78443.19,0.0,0.85688,0.0001,17.58377]
[1777657587519,30.33,78443.95,0.0,0.85695,0.0001,17.57753]
[1777657592554,30.33,78442.33,0.0,0.85683,0.0001,17.586]
[1777657597590,30.33,78444.62,0.0,0.85705,0.0001,17.56799]
[1777657602625,30.33,78439.69,0.0,0.85658,0.0001,17.6058]
[1777657607119,30.33,78444.45,0.0,0.85704,0.0001,17.5687]
[1777657612695,30.33,78443.89,0.0,0.85699,0.0001,17.57282]
[1777657613701,30.33,78451.29,0.0,0.8577,0.0001,17.51566]
[1777657614709,30.33,78455.91,0.0,0.85814,0.0001,17.48004]
[1777657619744,30.33,78453.91,0.0,0.85794,0.0001,17.49575]
[1777657624779,30.33,78455.77,0.0,0.85812,0.0001,17.48161]
[1777657629814,30.33,78456.27,0.0,0.85816,0.0001,17.47805]
[1777657634849,30.33,78457.04,0.0,0.85823,0.0001,17.47237]
[1777657639883,30.33,78457.27,0.0,0.85825,0.0001,17.4709]
[1777657644919,30.33,78457.25,0.0,0.85825,0.0001,17.47132]
[1777657647943,30.33,78451.98,0.0,0.85774,0.0001,17.51206]
[1777657648949,30.33,78440.69,0.0,0.85666,0.0001,17.59917]
[1777657649957,30.33,78441.45,0.0,0.85674,0.0001,17.59316]
[1777657654992,30.33,78434.55,0.0,0.85611,0.0001,17.64222]
[1777657660027,30.33,78430.07,0.0,0.85569,0.0001,17.67587]
[1777657661034,30.33,78421.84,0.0,0.8549,0.0001,17.73921]
[1777657662041,30.33,78417.84,0.0,0.85451,0.0001,17.77036]
[1777657665062,30.33,78422.37,0.0,0.85494,0.0001,17.73596]
[1777657669089,30.33,78427.68,0.0,0.85545,0.0001,17.69496]
[1777657674125,30.33,78426.09,0.0,0.85529,0.0001,17.70762]
[1777657679160,30.33,78426.42,0.0,0.85532,0.0001,17.70546]
[1777657681174,30.33,78421.85,0.0,0.85488,0.0001,17.74092]
[1777657682181,30.33,78415.54,0.0,0.85426,0.0001,17.78971]
[1777657687216,30.33,78413.51,0.0,0.85406,0.0001,17.80619]
[1777657692251,30.34,78420.23,0.0,0.8547,0.0001,17.75508]
[1777657696279,30.34,78423.07,0.0,0.85497,0.0001,17.73379]
[1777657701314,30.34,78423.23,0.0,0.85498,0.0001,17.73298]
[1777657706349,30.34,78422.83,0.0,0.85493,0.0001,17.73658]
[1777657711384,30.34,78422.73,0.0,0.85494,0.0001,17.73429]
[1777657714405,30.34,78418.97,0.0,0.85457,0.0001,17.76368]
[1777657719440,30.34,78420.04,0.0,0.85467,0.0001,17.75585]
[1777657724476,30.34,78417.07,0.0,0.85438,0.0001,17.77928]
[1777657729511,30.34,78418.08,0.0,0.85446,0.0001,17.77224]
[1777657731525,30.34,78421.47,0.0,0.85478,0.0001,17.74669]
[1777657735553,30.35,78418.15,0.0,0.85445,0.0001,17.77369]
[1777657737566,30.35,78414.52,0.0,0.85409,0.0001,17.80237]
[1777657742602,30.35,78414.88,0.0,0.85412,0.0001,17.79993]
[1777657747637,30.35,78419.35,0.0,0.85454,0.0001,17.76586]
[1777657748644,30.35,78428.04,0.0,0.85539,0.0001,17.69867]
[1777657749652,30.35,78433.59,0.0,0.85592,0.0001,17.65583]
[1777657754686,30.35,78434.58,0.0,0.85601,0.0001,17.64849]
[1777657760227,30.35,78436.27,0.0,0.85617,0.0001,17.63566]
[1777657765763,30.35,78440.95,0.0,0.85661,0.0001,17.60012]
[1777657767777,30.35,78447.15,0.0,0.8572,0.0001,17.55245]
[1777657771805,30.35,78450.64,0.0,0.85755,0.0001,17.52235]
[1777657772812,30.35,78455.19,0.0,0.85799,0.0001,17.48738]
[1777657773819,30.35,78462.48,0.0,0.85868,9e-05,17.43135]
[1777657775833,30.35,78455.55,0.0,0.85801,0.0001,17.48524]
[1777657780869,30.35,78456.06,0.0,0.85805,0.0001,17.48204]
[1777657785904,30.35,78457.92,0.0,0.85822,0.0001,17.46838]
[1777657790939,30.35,78458.03,0.0,0.85822,0.0001,17.46823]
[1777657795976,30.36,78458.01,0.0,0.85821,0.0001,17.46898]
[1777657801015,30.36,78457.97,0.0,0.85821,0.0001,17.46978]
[1777657806050,30.36,78457.09,0.0,0.85812,0.0001,17.47694]
[1777657810078,30.36,78450.92,0.0,0.85753,0.0001,17.52471]
[1777657815113,30.36,78449.64,0.0,0.85741,0.0001,17.53456]
[1777657820148,30.36,78452.14,0.0,0.85764,0.0001,17.51519]
[1777657822161,30.36,78457.56,0.0,0.85816,0.0001,17.4734]
[1777657823169,30.36,78461.12,0.0,0.8585,9e-05,17.44603]
[1777657824176,30.36,78452.93,0.0,0.85772,0.0001,17.50925]
[1777657826190,30.36,78449.71,0.0,0.85741,0.0001,17.53406]
[1777657831226,30.36,78447.89,0.0,0.85726,0.0001,17.54433]
[1777657836262,30.36,78447.12,0.0,0.8572,0.0001,17.54949]
[1777657842304,30.35,78449.92,0.0,0.85749,0.0001,17.5261]
[1777657847339,30.35,78447.65,0.0,0.85729,0.0001,17.54233]
[1777657852374,30.35,78447.51,0.0,0.85728,0.0001,17.54318]
[1777657857409,30.35,78447.95,0.0,0.85732,0.0001,17.53971]
[1777657862444,30.35,78443.83,0.0,0.85692,0.0001,17.57157]
[1777657867479,30.35,78446.0,0.0,0.85713,0.0001,17.55478]
[1777657868486,30.35,78451.08,0.0,0.85762,0.0001,17.51561]
[1777657869493,30.35,78457.18,0.0,0.8582,0.0001,17.46863]
[1777657870499,30.35,78462.37,0.0,0.85869,9e-05,17.42874]
[1777657871509,30.35,78466.47,0.0,0.85908,9e-05,17.39726]
[1777657874528,30.35,78467.21,0.0,0.85914,9e-05,17.39219]
[1777657879563,30.35,78469.61,0.0,0.85935,9e-05,17.37484]
[1777657883592,30.35,78474.25,0.0,0.85979,9e-05,17.3392]
[1777657885620,30.35,78475.87,0.0,0.85994,9e-05,17.32668]
[1777657885606,30.35,78472.55,0.0,0.85963,9e-05,17.35196]
[1777657885732,30.35,78472.55,0.0,0.85963,9e-05,17.35196]
[1777657886613,30.35,78468.22,0.0,0.85922,9e-05,17.38534]
[1777657887620,30.35,78459.58,0.0,0.8584,9e-05,17.45191]
[1777657888627,30.35,78451.97,0.0,0.85768,0.0001,17.51052]
[1777657889634,30.35,78448.75,0.0,0.85737,0.0001,17.53547]
[1777657890641,30.35,78442.98,0.0,0.85682,0.0001,17.58]
[1777657891647,30.35,78438.96,0.0,0.85646,0.0001,17.60742]
[1777657895676,30.35,78437.21,0.0,0.85629,0.0001,17.62052]
[1777657897834,30.35,78440.03,0.0,0.85657,0.0001,17.59854]
[1777657897967,30.35,78440.03,0.0,0.85657,0.0001,17.59854]
[1777657903731,30.35,78439.61,0.0,0.85653,0.0001,17.60139]
[1777657904739,30.35,78443.29,0.0,0.85688,0.0001,17.57296]
[1777657909774,30.35,78443.39,0.0,0.85689,0.0001,17.57222]
[1777657913463,30.35,78450.71,0.0,0.85759,0.0001,17.51581]
[1777657913802,30.35,78460.81,0.0,0.85855,9e-05,17.43803]
[1777657914809,30.35,78457.55,0.0,0.85824,0.0001,17.46337]
[1777657917892,30.35,78464.27,0.0,0.85887,9e-05,17.4121]
[1777657919905,30.35,78472.5,0.0,0.85964,9e-05,17.34918]
[1777657922365,30.35,78475.22,0.0,0.8599,9e-05,17.32827]
[1777657922467,30.35,78478.48,0.0,0.86021,9e-05,17.30313]
[1777657923941,30.35,78482.68,0.0,0.8606,9e-05,17.27103]
[1777657924947,30.35,78486.52,0.0,0.86096,9e-05,17.24152]
[1777657926961,30.35,78492.35,0.0,0.8615,9e-05,17.19687]
[1777657928316,30.35,78492.35,0.0,0.8615,9e-05,17.19687]
[1777657934010,30.36,78496.69,0.0,0.8619,9e-05,17.16434]
[1777657939045,30.36,78498.52,0.0,0.86207,9e-05,17.15048]
[1777657940035,30.36,78498.52,0.0,0.86207,9e-05,17.15048]
[1777657940272,30.36,78498.52,0.0,0.86207,9e-05,17.15048]
[1777657940522,30.36,78498.52,0.0,0.86207,9e-05,17.15048]
[1777657940553,30.36,78500.75,0.0,0.86227,9e-05,17.13341]
[1777657941156,30.36,78500.75,0.0,0.86227,9e-05,17.13341]
[1777657941204,30.36,78504.45,0.0,0.86262,9e-05,17.10507]
[1777657944119,30.36,78501.0,0.0,0.86229,9e-05,17.13186]
[1777657944377,30.36,78501.0,0.0,0.86229,9e-05,17.13186]
[1777657944532,30.36,78501.0,0.0,0.86229,9e-05,17.13186]
[1777657949706,30.36,78492.09,0.0,0.86144,9e-05,17.20254]
[1777657949756,30.36,78492.09,0.0,0.86144,9e-05,17.20254]
[1777657949832,30.36,78492.09,0.0,0.86144,9e-05,17.20254]
[1777657950126,30.36,78494.53,0.0,0.86166,9e-05,17.1841]
[1777657952140,30.36,78500.9,0.0,0.86227,9e-05,17.13223]
[1777657954156,30.36,78507.73,0.0,0.8629,9e-05,17.08034]
[1777657957706,30.36,78504.92,0.0,0.86263,9e-05,17.10247]
[1777657957758,30.36,78504.92,0.0,0.86263,9e-05,17.10247]
[1777657957829,30.36,78504.92,0.0,0.86263,9e-05,17.10247]
[1777657958184,30.36,78505.09,0.0,0.86264,9e-05,17.10132]
[1777657963219,30.36,78507.67,0.0,0.86287,9e-05,17.08232]
[1777657967247,30.37,78501.64,0.0,0.8623,9e-05,17.12934]
[1777657968645,30.37,78501.64,0.0,0.8623,9e-05,17.12934]
[1777657968698,30.37,78501.64,0.0,0.8623,9e-05,17.12934]
[1777657968675,30.37,78504.77,0.0,0.86259,9e-05,17.1054]
[1777657968826,30.37,78504.77,0.0,0.86259,9e-05,17.1054]
[1777657969260,30.37,78506.97,0.0,0.8628,9e-05,17.08865]
[1777657974306,30.37,78486.46,0.0,0.86087,9e-05,17.24747]
[1777657975437,30.37,78481.79,0.0,0.86043,9e-05,17.28365]
[1777657977062,30.37,78481.94,0.0,0.86044,9e-05,17.2827]
[1777657977078,30.37,78481.94,0.0,0.86044,9e-05,17.2827]
[1777657977114,30.37,78481.94,0.0,0.86044,9e-05,17.2827]
[1777657977327,30.37,78482.05,0.0,0.86045,9e-05,17.28205]
[1777657980023,30.37,78481.59,0.0,0.8604,9e-05,17.286]
[1777657980076,30.37,78481.59,0.0,0.8604,9e-05,17.286]
[1777657980349,30.37,78479.63,0.0,0.86021,9e-05,17.30129]
[1777657981355,30.37,78473.91,0.0,0.85967,9e-05,17.34577]
[1777657986354,30.37,78471.48,0.0,0.85942,9e-05,17.36596]
[1777657986407,30.37,78471.48,0.0,0.85942,9e-05,17.36596]
[1777657986575,30.37,78471.48,0.0,0.85942,9e-05,17.36596]
[1777657986676,30.37,78474.58,0.0,0.85971,9e-05,17.34244]
[1777657992432,30.38,78472.51,0.0,0.85949,9e-05,17.36052]
[1777657995453,30.38,78464.54,0.0,0.85872,9e-05,17.42279]
[1777657996460,30.38,78476.37,0.0,0.85984,9e-05,17.33194]
[1777657997467,30.38,78493.33,0.0,0.86143,9e-05,17.20183]
[1777657998474,30.38,78494.64,0.0,0.86154,9e-05,17.19228]
[1777658001516,30.38,78517.87,0.0,0.86369,9e-05,17.01516]
[1777658002518,30.38,78522.1,0.0,0.86408,9e-05,16.98291]
[1777658007552,30.38,78519.7,0.0,0.86384,9e-05,17.0027]
[1777658008161,30.38,78519.7,0.0,0.86384,9e-05,17.0027]
[1777658008203,30.38,78519.7,0.0,0.86384,9e-05,17.0027]
[1777658008327,30.38,78519.7,0.0,0.86384,9e-05,17.0027]
[1777658010989,30.39,78521.89,0.0,0.86403,9e-05,16.98663]
[1777658011017,30.39,78521.89,0.0,0.86403,9e-05,16.98663]
[1777658011075,30.39,78521.89,0.0,0.86403,9e-05,16.98663]
[1777658011587,30.39,78524.53,0.0,0.86429,9e-05,16.96307]
[1777658015615,30.39,78531.29,0.0,0.8649,9e-05,16.91248]
[1777658016622,30.39,78537.33,0.0,0.86545,9e-05,16.86656]
[1777658017629,30.39,78543.97,0.0,0.86605,9e-05,16.81615]
[1777658018636,30.39,78554.93,0.0,0.86704,9e-05,16.73277]
[1777658019643,30.39,78559.13,0.0,0.86742,9e-05,16.70099]
[1777658022664,30.39,78552.91,0.0,0.86684,9e-05,16.74976]
[1777658024678,30.39,78541.61,0.0,0.8658,9e-05,16.83697]
[1777658025685,30.39,78535.75,0.0,0.86526,9e-05,16.88243]
[1777658027699,30.4,78520.4,0.0,0.86384,9e-05,17.001]
[1777658028706,30.4,78511.79,0.0,0.86304,9e-05,17.06746]
[1777658029713,30.4,78512.8,0.0,0.86313,9e-05,17.05995]
[1777658033741,30.4,78514.89,0.0,0.86332,9e-05,17.04448]
[1777658038776,30.4,78511.22,0.0,0.86297,9e-05,17.07334]
[1777658039783,30.4,78505.84,0.0,0.86247,9e-05,17.11477]
[1777658041798,30.4,78493.53,0.0,0.86131,9e-05,17.21002]
[1777658043812,30.4,78489.1,0.0,0.86089,9e-05,17.24485]
[1777658048847,30.4,78493.33,0.0,0.86128,9e-05,17.21298]
[1777658050899,30.4,78493.81,0.0,0.86132,9e-05,17.20945]
[1777658050951,30.4,78493.81,0.0,0.86132,9e-05,17.20945]
[1777658051080,30.4,78493.81,0.0,0.86132,9e-05,17.20945]
[1777658051361,30.4,78492.26,0.0,0.86117,9e-05,17.22172]
[1777658056903,30.4,78492.76,0.0,0.86121,9e-05,17.21872]
[1777658057913,30.4,78500.01,0.0,0.86188,9e-05,17.1632]
[1777658058919,30.4,78504.69,0.0,0.86231,9e-05,17.12779]
[1777658061183,30.41,78504.75,0.0,0.86231,9e-05,17.12768]
[1777658061227,30.41,78504.75,0.0,0.86231,9e-05,17.12768]
[1777658061330,30.41,78504.75,0.0,0.86231,9e-05,17.12768]
[1777658061431,30.41,78504.34,0.0,0.86227,9e-05,17.13118]
[1777658062949,30.41,78510.94,0.0,0.86288,9e-05,17.08124]
[1777658067984,30.41,78508.48,0.0,0.86264,9e-05,17.10082]
[1777658071433,30.41,78505.91,0.0,0.86239,9e-05,17.121]
[1777658071581,30.41,78505.91,0.0,0.86239,9e-05,17.121]
[1777658071643,30.41,78505.91,0.0,0.86239,9e-05,17.121]
[1777658071659,30.41,78507.05,0.0,0.86252,9e-05,17.10904]
[1777658072271,30.41,78507.05,0.0,0.86252,9e-05,17.10904]
[1777658072332,30.41,78507.05,0.0,0.86252,9e-05,17.10904]
[1777658072433,30.41,78507.92,0.0,0.86259,9e-05,17.10275]
[1777658078054,30.41,78509.1,0.0,0.86268,9e-05,17.09612]
[1777658083089,30.42,78511.22,0.0,0.86285,9e-05,17.08202]
[1777658085064,30.42,78513.42,0.0,0.86305,9e-05,17.06561]
[1777658085084,30.42,78513.42,0.0,0.86305,9e-05,17.06561]
[1777658085116,30.42,78513.42,0.0,0.86305,9e-05,17.06561]
[1777658085166,30.42,78513.52,0.0,0.86305,9e-05,17.06534]
[1777658085855,30.42,78513.52,0.0,0.86305,9e-05,17.06534]
[1777658086083,30.42,78513.52,0.0,0.86305,9e-05,17.06534]
[1777658086111,30.42,78512.65,0.0,0.86296,9e-05,17.0725]
[1777658091146,30.42,78511.56,0.0,0.86283,9e-05,17.08328]
[1777658096181,30.43,78511.81,0.0,0.86283,9e-05,17.08381]
[1777658098153,30.43,78510.43,0.0,0.86269,9e-05,17.09489]
[1777658098248,30.43,78510.43,0.0,0.86269,9e-05,17.09489]
[1777658098331,30.43,78510.43,0.0,0.86269,9e-05,17.09489]
[1777658098349,30.43,78514.66,0.0,0.86308,9e-05,17.06293]
[1777658104237,30.43,78519.8,0.0,0.86352,9e-05,17.02677]
[1777658105497,30.43,78519.8,0.0,0.86352,9e-05,17.02677]
[1777658105563,30.43,78519.8,0.0,0.86352,9e-05,17.02677]
[1777658105579,30.43,78519.8,0.0,0.86352,9e-05,17.02677]
[1777658105598,30.43,78521.86,0.0,0.8637,9e-05,17.01157]
[1777658107258,30.44,78516.17,0.0,0.86316,9e-05,17.05636]
[1777658110117,30.44,78515.21,0.0,0.86306,9e-05,17.06476]
[1777658110143,30.44,78515.21,0.0,0.86306,9e-05,17.06476]
[1777658110329,30.44,78515.21,0.0,0.86306,9e-05,17.06476]
[1777658110430,30.44,78515.97,0.0,0.86312,9e-05,17.05946]
[1777658116321,30.44,78515.88,0.0,0.86308,9e-05,17.06332]
[1777658116995,30.44,78515.88,0.0,0.86308,9e-05,17.06332]
[1777658117048,30.44,78515.88,0.0,0.86308,9e-05,17.06332]
[1777658117078,30.44,78515.88,0.0,0.86308,9e-05,17.06332]
[1777658117327,30.44,78516.45,0.0,0.86313,9e-05,17.05948]
[1777658122362,30.45,78516.34,0.0,0.86308,9e-05,17.06298]
[1777658125425,30.45,78516.75,0.0,0.86311,9e-05,17.0609]
[1777658125525,30.45,78516.75,0.0,0.86311,9e-05,17.0609]
[1777658125645,30.45,78516.75,0.0,0.86311,9e-05,17.0609]
[1777658125832,30.45,78516.75,0.0,0.86311,9e-05,17.0609]
[1777658125849,30.45,78521.05,0.0,0.8635,9e-05,17.02849]
[1777658131287,30.45,78517.86,0.0,0.86318,9e-05,17.05528]
[1777658131334,30.45,78517.86,0.0,0.86318,9e-05,17.05528]
[1777658131340,30.45,78517.86,0.0,0.86318,9e-05,17.05528]
[1777658131652,30.45,78517.86,0.0,0.86318,9e-05,17.05528]
[1777658131833,30.45,78517.86,0.0,0.86318,9e-05,17.05528]
[1777658131659,30.45,78517.54,0.0,0.86317,9e-05,17.05439]
[1777658137468,30.46,78513.61,0.0,0.86277,9e-05,17.08752]
[1777658140860,30.46,78513.73,0.0,0.86277,9e-05,17.08757]
[1777658140913,30.46,78514.38,0.0,0.86282,9e-05,17.08308]
[1777658141086,30.46,78514.38,0.0,0.86282,9e-05,17.08308]
[1777658141495,30.46,78513.04,0.0,0.86269,9e-05,17.09384]
[1777658143510,30.46,78507.29,0.0,0.86215,9e-05,17.13881]
[1777658147569,30.47,78505.58,0.0,0.86198,9e-05,17.15312]
[1777658147579,30.47,78505.58,0.0,0.86198,9e-05,17.15312]
[1777658147620,30.47,78505.58,0.0,0.86198,9e-05,17.15312]
[1777658147670,30.47,78505.02,0.0,0.86192,9e-05,17.15779]
[1777658150692,30.47,78507.57,0.0,0.86215,9e-05,17.13898]
[1777658150834,30.47,78507.57,0.0,0.86215,9e-05,17.13898]
[1777658150793,30.47,78507.78,0.0,0.86216,9e-05,17.13775]
[1777658156601,30.47,78510.15,0.0,0.86236,9e-05,17.12177]
[1777658158574,30.47,78514.27,0.0,0.86273,9e-05,17.09058]
[1777658158626,30.47,78514.27,0.0,0.86273,9e-05,17.09058]
[1777658158834,30.47,78514.27,0.0,0.86273,9e-05,17.09058]
[1777658158675,30.47,78520.12,0.0,0.86327,9e-05,17.0459]
[1777658164658,30.48,78519.51,0.0,0.86319,9e-05,17.05311]
[1777658168747,30.48,78518.3,0.0,0.86306,9e-05,17.06363]
[1777658168821,30.48,78518.3,0.0,0.86306,9e-05,17.06363]
[1777658168849,30.48,78518.33,0.0,0.86306,9e-05,17.06382]
[1777658169087,30.48,78518.33,0.0,0.86306,9e-05,17.06382]
[1777658171707,30.48,78528.64,0.0,0.864,9e-05,16.986]
[1777658173419,30.48,78528.25,0.0,0.86396,9e-05,16.98924]
[1777658173453,30.48,78528.25,0.0,0.86396,9e-05,16.98924]
[1777658173578,30.48,78528.25,0.0,0.86396,9e-05,16.98924]
[1777658173721,30.48,78528.75,0.0,0.864,9e-05,16.98567]
[1777658174376,30.48,78528.75,0.0,0.864,9e-05,16.98567]
[1777658174720,30.48,78528.75,0.0,0.864,9e-05,16.98567]
[1777658174792,30.48,78528.75,0.0,0.864,9e-05,16.98567]
[1777658176643,30.48,78536.83,0.0,0.86474,9e-05,16.92445]
[1777658176742,30.48,78536.28,0.0,0.86468,9e-05,16.929]
[1777658177596,30.48,78536.28,0.0,0.86468,9e-05,16.929]
[1777658177749,30.48,78539.84,0.0,0.865,9e-05,16.90213]
[1777658178483,30.48,78539.84,0.0,0.865,9e-05,16.90213]
[1777658178756,30.48,78540.65,0.0,0.86507,9e-05,16.89631]
[1777658179248,30.48,78540.65,0.0,0.86507,9e-05,16.89631]
[1777658179763,30.48,78547.74,0.0,0.86572,9e-05,16.84253]
[1777658181777,30.48,78551.34,0.0,0.86603,9e-05,16.81598]
[1777658183356,30.49,78552.33,0.0,0.86612,9e-05,16.80862]
[1777658183791,30.49,78552.64,0.0,0.86615,9e-05,16.80616]
[1777658184945,30.49,78552.43,0.0,0.86613,9e-05,16.80767]
[1777658184998,30.49,78552.43,0.0,0.86613,9e-05,16.80767]
[1777658185076,30.49,78552.43,0.0,0.86613,9e-05,16.80767]
[1777658190840,30.48,78557.06,0.0,0.86656,9e-05,16.77174]
[1777658194758,30.48,78557.58,0.0,0.86663,9e-05,16.76401]
[1777658194810,30.48,78557.58,0.0,0.86663,9e-05,16.76401]
[1777658194830,30.48,78557.58,0.0,0.86663,9e-05,16.76401]
[1777658194868,30.48,78557.85,0.0,0.86666,9e-05,16.76189]
[1777658199287,30.48,78559.19,0.0,0.86678,9e-05,16.75139]
[1777658199914,30.48,78559.08,0.0,0.86677,9e-05,16.75217]
[1777658202712,30.48,78558.88,0.0,0.86676,9e-05,16.75356]
[1777658202759,30.48,78558.88,0.0,0.86676,9e-05,16.75356]
[1777658202935,30.48,78563.75,0.0,0.8672,9e-05,16.71632]
[1777658203392,30.48,78563.75,0.0,0.8672,9e-05,16.71632]
[1777658203942,30.48,78566.73,0.0,0.86747,9e-05,16.69352]
[1777658204635,30.48,78566.73,0.0,0.86747,9e-05,16.69352]
[1777658204680,30.48,78566.73,0.0,0.86747,9e-05,16.69352]
[1777658204825,30.48,78566.73,0.0,0.86747,9e-05,16.69352]
[1777658205216,30.48,78566.29,0.0,0.86743,9e-05,16.69686]
[1777658205956,30.48,78575.07,0.0,0.86822,9e-05,16.62994]
[1777658209328,30.48,78573.26,0.0,0.86805,9e-05,16.64445]
[1777658209332,30.49,78575.9,0.0,0.86828,9e-05,16.62514]
[1777658212526,30.49,78574.53,0.0,0.86815,9e-05,16.63599]
[1777658212566,30.49,78574.53,0.0,0.86815,9e-05,16.63599]
[1777658212581,30.49,78574.53,0.0,0.86815,9e-05,16.63599]
[1777658214108,30.49,78576.79,0.0,0.86835,9e-05,16.61895]
[1777658214162,30.49,78576.79,0.0,0.86835,9e-05,16.61895]
[1777658214325,30.49,78576.79,0.0,0.86835,9e-05,16.61895]
[1777658214419,30.49,78576.39,0.0,0.86831,9e-05,16.62219]
[1777658215912,30.49,78576.39,0.0,0.86831,9e-05,16.62219]
[1777658216110,30.49,78575.53,0.0,0.86823,9e-05,16.62884]
[1777658218044,30.49,78569.43,0.0,0.86768,9e-05,16.6755]
[1777658220001,30.49,78568.82,0.0,0.86763,9e-05,16.68022]
[1777658220058,30.49,78567.64,0.0,0.86752,9e-05,16.68921]
[1777658222025,30.49,78571.53,0.0,0.86787,9e-05,16.65957]
[1777658222082,30.49,78571.53,0.0,0.86787,9e-05,16.65957]
[1777658222100,30.49,78571.53,0.0,0.86787,9e-05,16.65957]
[1777658222183,30.49,78575.85,0.0,0.86826,9e-05,16.62669]
[1777658223304,30.49,78575.85,0.0,0.86826,9e-05,16.62669]
[1777658223326,30.49,78575.85,0.0,0.86826,9e-05,16.62669]
[1777658223356,30.49,78575.85,0.0,0.86826,9e-05,16.62669]
[1777658224082,30.49,78572.29,0.0,0.86794,9e-05,16.65391]
[1777658224086,30.49,78570.73,0.0,0.8678,9e-05,16.66584]
[1777658225910,30.49,78570.73,0.0,0.8678,9e-05,16.66584]
[1777658225921,30.49,78563.59,0.0,0.86715,9e-05,16.72031]
[1777658226080,30.49,78563.59,0.0,0.86715,9e-05,16.72031]
[1777658227322,30.49,78561.14,0.0,0.86693,9e-05,16.73895]
[1777658227373,30.49,78561.14,0.0,0.86693,9e-05,16.73895]
[1777658227579,30.49,78561.14,0.0,0.86693,9e-05,16.73895]
[1777658227680,30.49,78558.89,0.0,0.86673,9e-05,16.75604]
[1777658228114,30.49,78563.2,0.0,0.86712,9e-05,16.72306]
[1777658229123,30.49,78571.98,0.0,0.86791,9e-05,16.65608]
[1777658231356,30.49,78571.67,0.0,0.86788,9e-05,16.65849]
[1777658231408,30.49,78571.67,0.0,0.86788,9e-05,16.65849]
[1777658231576,30.49,78571.67,0.0,0.86788,9e-05,16.65849]
[1777658234396,30.49,78568.84,0.0,0.86763,9e-05,16.68019]
[1777658234448,30.49,78568.84,0.0,0.86763,9e-05,16.68019]
[1777658234580,30.49,78568.84,0.0,0.86763,9e-05,16.68019]
[1777658234613,30.49,78567.64,0.0,0.86752,9e-05,16.68936]
[1777658238808,30.49,78567.27,0.0,0.86749,9e-05,16.69221]
[1777658238826,30.49,78567.27,0.0,0.86749,9e-05,16.69221]
[1777658238856,30.49,78567.27,0.0,0.86749,9e-05,16.69221]
[1777658240014,30.49,78563.68,0.0,0.86716,9e-05,16.71958]
[1777658240079,30.49,78563.68,0.0,0.86716,9e-05,16.71958]
[1777658242300,30.49,78563.35,0.0,0.86713,9e-05,16.72203]
[1777658242306,30.49,78565.27,0.0,0.86731,9e-05,16.70735]
[1777658244687,30.49,78564.93,0.0,0.86728,9e-05,16.70994]
[1777658244739,30.49,78564.93,0.0,0.86728,9e-05,16.70994]
[1777658246152,30.49,78564.98,0.0,0.86728,9e-05,16.70955]
[1777658246243,30.49,78562.89,0.0,0.86709,9e-05,16.72548]
[1777658247716,30.49,78562.89,0.0,0.86709,9e-05,16.72548]
[1777658247768,30.49,78562.89,0.0,0.86709,9e-05,16.72548]
[1777658247827,30.49,78562.89,0.0,0.86709,9e-05,16.72548]
[1777658250782,30.49,78562.26,0.0,0.86703,9e-05,16.73023]
[1777658250827,30.49,78562.26,0.0,0.86703,9e-05,16.73023]
[1777658250884,30.49,78561.83,0.0,0.867,9e-05,16.73346]
[1777658251812,30.49,78561.83,0.0,0.867,9e-05,16.73346]
[1777658251820,30.49,78561.83,0.0,0.867,9e-05,16.73346]
[1777658251825,30.49,78561.83,0.0,0.867,9e-05,16.73346]
[1777658252652,30.49,78562.26,0.0,0.86706,9e-05,16.72658]
[1777658252855,30.49,78562.26,0.0,0.86706,9e-05,16.72658]
[1777658254787,30.49,78559.92,0.0,0.86685,9e-05,16.74436]
[1777658254830,30.49,78559.92,0.0,0.86685,9e-05,16.74436]
[1777658254834,30.49,78559.92,0.0,0.86685,9e-05,16.74436]
[1777658254844,30.49,78561.46,0.0,0.86699,9e-05,16.73257]
[1777658255307,30.49,78565.73,0.0,0.86737,9e-05,16.69999]
[1777658256767,30.49,78565.73,0.0,0.86737,9e-05,16.69999]
[1777658256816,30.49,78565.73,0.0,0.86737,9e-05,16.69999]
[1777658256834,30.49,78565.73,0.0,0.86737,9e-05,16.69999]
[1777658262356,30.49,78571.11,0.0,0.86786,9e-05,16.65932]
[1777658266291,30.49,78573.27,0.0,0.86805,9e-05,16.64316]
[1777658266401,30.49,78573.27,0.0,0.86805,9e-05,16.64316]
[1777658266478,30.49,78573.33,0.0,0.86805,9e-05,16.64281]
[1777658267301,30.49,78573.33,0.0,0.86805,9e-05,16.64281]
[1777658267883,30.49,78574.12,0.0,0.86812,9e-05,16.63719]
[1777658268306,30.49,78574.12,0.0,0.86812,9e-05,16.63719]
[1777658268345,30.49,78574.12,0.0,0.86812,9e-05,16.63719]
[1777658268404,30.49,78574.19,0.0,0.86812,9e-05,16.63707]
[1777658270327,30.49,78574.33,0.0,0.86813,9e-05,16.63642]
[1777658270410,30.49,78574.33,0.0,0.86813,9e-05,16.63642]
[1777658270418,30.49,78574.54,0.0,0.86814,9e-05,16.63524]
[1777658272329,30.49,78575.18,0.0,0.86819,9e-05,16.6308]
[1777658272432,30.49,78575.39,0.0,0.86821,9e-05,16.62963]
[1777658275625,30.49,78575.21,0.0,0.86818,9e-05,16.63189]
[1777658275848,30.49,78575.21,0.0,0.86818,9e-05,16.63189]
[1777658276087,30.49,78574.24,0.0,0.86809,9e-05,16.63972]
[1777658281495,30.5,78570.62,0.0,0.86773,9e-05,16.6698]
[1777658282911,30.5,78570.62,0.0,0.86773,9e-05,16.6698]
[1777658282963,30.5,78570.62,0.0,0.86773,9e-05,16.6698]
[1777658283086,30.5,78571.48,0.0,0.86781,9e-05,16.66336]
[1777658284432,30.5,78571.49,0.0,0.86781,9e-05,16.66341]
[1777658284441,30.5,78571.49,0.0,0.86781,9e-05,16.66341]
[1777658284581,30.5,78571.49,0.0,0.86781,9e-05,16.66341]
[1777658284680,30.5,78571.16,0.0,0.86778,9e-05,16.66606]
[1777658290558,30.5,78569.73,0.0,0.86764,9e-05,16.67774]
[1777658291859,30.5,78569.73,0.0,0.86764,9e-05,16.67774]
[1777658291901,30.5,78569.73,0.0,0.86764,9e-05,16.67774]
[1777658292081,30.5,78570.17,0.0,0.86768,9e-05,16.67452]
[1777658295595,30.5,78582.73,0.0,0.8688,9e-05,16.57955]
[1777658297172,30.5,78586.16,0.0,0.8691,9e-05,16.55373]
[1777658297224,30.5,78586.16,0.0,0.8691,9e-05,16.55373]
[1777658297332,30.5,78586.16,0.0,0.8691,9e-05,16.55373]
[1777658299932,30.5,78587.98,0.0,0.86926,9e-05,16.54051]
[1777658299984,30.5,78587.98,0.0,0.86926,9e-05,16.54051]
[1777658299934,30.5,78587.14,0.0,0.86918,9e-05,16.54722]
[1777658300077,30.5,78587.14,0.0,0.86918,9e-05,16.54722]
[1777658300630,30.5,78587.11,0.0,0.86917,9e-05,16.54775]
[1777658305665,30.5,78586.51,0.0,0.8691,9e-05,16.55376]
[1777658307617,30.5,78585.55,0.0,0.86901,9e-05,16.56133]
[1777658309593,30.51,78582.7,0.0,0.86875,9e-05,16.58354]
[1777658309760,30.51,78582.7,0.0,0.86875,9e-05,16.58354]
[1777658310702,30.51,78575.87,0.0,0.86814,9e-05,16.63597]
[1777658311722,30.51,78575.87,0.0,0.86814,9e-05,16.63597]
[1777658311821,30.51,78558.42,0.0,0.86658,9e-05,16.76551]
[1777658312349,30.51,78558.42,0.0,0.86658,9e-05,16.76551]
[1777658312716,30.51,78550.46,0.0,0.86585,9e-05,16.82649]
[1777658315965,30.51,78550.11,0.0,0.86581,9e-05,16.83007]
[1777658317750,30.51,78544.75,0.0,0.86531,9e-05,16.87172]
[1777658322786,30.51,78547.37,0.0,0.86555,9e-05,16.85212]
[1777658325808,30.51,78555.42,0.0,0.86628,9e-05,16.79105]
[1777658326815,30.51,78562.19,0.0,0.86689,9e-05,16.7393]
[1777658327144,30.51,78562.19,0.0,0.86689,9e-05,16.7393]
[1777658327195,30.51,78562.19,0.0,0.86689,9e-05,16.7393]
[1777658327330,30.51,78562.19,0.0,0.86689,9e-05,16.7393]
[1777658330490,30.51,78562.62,0.0,0.86694,9e-05,16.73494]
[1777658330501,30.51,78562.62,0.0,0.86694,9e-05,16.73494]
[1777658330576,30.51,78562.62,0.0,0.86694,9e-05,16.73494]
[1777658330843,30.51,78562.55,0.0,0.86694,9e-05,16.73512]
[1777658335877,30.51,78553.73,0.0,0.86615,9e-05,16.80137]
[1777658337922,30.51,78550.84,0.0,0.86589,9e-05,16.82325]
[1777658337968,30.51,78550.84,0.0,0.86589,9e-05,16.82325]
[1777658338088,30.51,78550.84,0.0,0.86589,9e-05,16.82325]
[1777658340992,30.51,78546.44,0.0,0.8655,9e-05,16.85616]
[1777658341044,30.51,78546.44,0.0,0.8655,9e-05,16.85616]
[1777658341075,30.51,78546.44,0.0,0.8655,9e-05,16.85616]
[1777658341082,30.51,78546.62,0.0,0.86552,9e-05,16.85456]
[1777658344942,30.5,78541.09,0.0,0.86502,9e-05,16.89582]
[1777658347267,30.5,78541.53,0.0,0.86507,9e-05,16.89184]
[1777658347319,30.5,78541.53,0.0,0.86507,9e-05,16.89184]
[1777658347329,30.5,78541.53,0.0,0.86507,9e-05,16.89184]
[1777658349844,30.5,78542.45,0.0,0.86516,9e-05,16.8842]
[1777658349895,30.5,78542.45,0.0,0.86516,9e-05,16.8842]
[1777658350082,30.5,78542.45,0.0,0.86516,9e-05,16.8842]
[1777658349977,30.5,78542.62,0.0,0.86518,9e-05,16.8826]
[1777658354421,30.5,78546.5,0.0,0.86555,9e-05,16.85184]
[1777658354474,30.5,78546.5,0.0,0.86555,9e-05,16.85184]
[1777658354584,30.5,78546.5,0.0,0.86555,9e-05,16.85184]
[1777658360047,30.5,78548.56,0.0,0.86575,9e-05,16.83467]
[1777658360944,30.5,78548.56,0.0,0.86575,9e-05,16.83467]
[1777658361011,30.5,78548.56,0.0,0.86575,9e-05,16.83467]
[1777658361076,30.5,78548.56,0.0,0.86575,9e-05,16.83467]
[1777658362975,30.5,78546.89,0.0,0.86561,9e-05,16.84695]
[1777658362993,30.5,78546.89,0.0,0.86561,9e-05,16.84695]
[1777658363078,30.5,78546.89,0.0,0.86561,9e-05,16.84695]
[1777658363068,30.5,78546.78,0.0,0.8656,9e-05,16.84754]
[1777658366159,30.5,78545.08,0.0,0.86545,9e-05,16.85973]
[1777658366211,30.5,78545.08,0.0,0.86545,9e-05,16.85973]
[1777658366332,30.5,78545.08,0.0,0.86545,9e-05,16.85973]
[1777658369064,30.49,78547.85,0.0,0.86571,9e-05,16.83806]
[1777658369084,30.49,78547.85,0.0,0.86571,9e-05,16.83806]
[1777658369110,30.49,78547.85,0.0,0.86571,9e-05,16.83806]
[1777658369110,30.49,78548.55,0.0,0.86578,9e-05,16.83244]
[1777658371997,30.49,78551.21,0.0,0.86605,9e-05,16.80808]
[1777658372082,30.49,78551.21,0.0,0.86605,9e-05,16.80808]
[1777658372097,30.49,78551.21,0.0,0.86605,9e-05,16.80786]
[1777658372297,30.49,78551.21,0.0,0.86605,9e-05,16.80786]
[1777658372326,30.49,78551.21,0.0,0.86605,9e-05,16.80786]
[1777658372966,30.49,78551.21,0.0,0.86605,9e-05,16.80786]
[1777658374144,30.49,78558.97,0.0,0.86676,9e-05,16.74826]
[1777658376027,30.49,78558.97,0.0,0.86676,9e-05,16.74826]
[1777658376079,30.49,78558.97,0.0,0.86676,9e-05,16.74826]
[1777658376119,30.49,78558.25,0.0,0.8667,9e-05,16.75349]
[1777658376329,30.49,78558.25,0.0,0.8667,9e-05,16.75349]
[1777658379476,30.49,78558.06,0.0,0.86669,9e-05,16.75469]
[1777658379528,30.49,78558.06,0.0,0.86669,9e-05,16.75469]
[1777658379578,30.49,78558.06,0.0,0.86669,9e-05,16.75469]
[1777658383912,30.49,78555.09,0.0,0.86642,9e-05,16.77685]
[1777658383964,30.49,78555.09,0.0,0.86642,9e-05,16.77685]
[1777658384078,30.49,78555.09,0.0,0.86642,9e-05,16.77685]
[1777658384142,30.49,78555.09,0.0,0.86642,9e-05,16.77685]
[1777658384175,30.49,78554.93,0.0,0.86641,9e-05,16.77773]
[1777658384329,30.49,78554.93,0.0,0.86641,9e-05,16.77773]
[1777658384419,30.49,78554.79,0.0,0.8664,9e-05,16.77863]
[1777658390766,30.49,78554.66,0.0,0.8664,9e-05,16.77873]
[1777658390818,30.49,78554.66,0.0,0.8664,9e-05,16.77873]
[1777658390828,30.49,78554.66,0.0,0.8664,9e-05,16.77873]
[1777658391474,30.49,78554.66,0.0,0.8664,9e-05,16.77855]
[1777658391533,30.49,78554.66,0.0,0.8664,9e-05,16.77855]
[1777658391579,30.49,78554.66,0.0,0.8664,9e-05,16.77855]
[1777658391676,30.49,78555.63,0.0,0.86649,9e-05,16.77096]
[1777658395537,30.49,78555.3,0.0,0.86647,9e-05,16.77293]
[1777658395582,30.49,78555.3,0.0,0.86647,9e-05,16.77293]
[1777658395828,30.49,78555.3,0.0,0.86647,9e-05,16.77293]
[1777658397471,30.49,78553.75,0.0,0.86633,9e-05,16.78437]
[1777658397513,30.49,78553.75,0.0,0.86633,9e-05,16.78437]
[1777658397577,30.49,78553.75,0.0,0.86633,9e-05,16.78437]
[1777658397675,30.49,78550.39,0.0,0.86603,9e-05,16.80981]
[1777658401086,30.49,78550.23,0.0,0.86602,9e-05,16.81054]
[1777658401140,30.49,78550.23,0.0,0.86602,9e-05,16.81054]
[1777658401328,30.49,78550.95,0.0,0.86609,9e-05,16.8048]
[1777658401760,30.49,78550.95,0.0,0.86609,9e-05,16.8048]
[1777658401861,30.48,78562.7,0.0,0.86716,9e-05,16.71491]
[1777658402341,30.48,78570.55,0.0,0.86787,9e-05,16.65494]
[1777658405751,30.48,78572.03,0.0,0.868,9e-05,16.64334]
[1777658405803,30.48,78572.03,0.0,0.868,9e-05,16.64334]
[1777658405829,30.48,78572.03,0.0,0.868,9e-05,16.64334]
[1777658405904,30.48,78577.56,0.0,0.8685,9e-05,16.60091]
[1777658406368,30.48,78572.48,0.0,0.86805,9e-05,16.6397]
[1777658409441,30.48,78571.71,0.0,0.86798,9e-05,16.64561]
[1777658409493,30.48,78571.71,0.0,0.86798,9e-05,16.64561]
[1777658409581,30.48,78571.71,0.0,0.86798,9e-05,16.64561]
[1777658409662,30.48,78570.9,0.0,0.8679,9e-05,16.65179]
[1777658411040,30.48,78570.9,0.0,0.8679,9e-05,16.65179]
[1777658411075,30.48,78570.9,0.0,0.8679,9e-05,16.65179]
[1777658415519,30.48,78571.66,0.0,0.86797,9e-05,16.646]
[1777658415776,30.48,78571.66,0.0,0.86797,9e-05,16.646]
[1777658415828,30.48,78571.66,0.0,0.86797,9e-05,16.646]
[1777658415837,30.48,78571.66,0.0,0.86797,9e-05,16.646]
[1777658416991,30.48,78571.73,0.0,0.86798,9e-05,16.64547]
[1777658417043,30.48,78571.73,0.0,0.86798,9e-05,16.64547]
[1777658417079,30.48,78571.73,0.0,0.86798,9e-05,16.64547]
[1777658417092,30.48,78569.96,0.0,0.86782,9e-05,16.65898]
[1777658422481,30.48,78571.56,0.0,0.86796,9e-05,16.6468]
[1777658424720,30.48,78566.9,0.0,0.86754,9e-05,16.68232]
[1777658424746,30.48,78566.9,0.0,0.86754,9e-05,16.68232]
[1777658424828,30.48,78566.9,0.0,0.86754,9e-05,16.68232]
[1777658424905,30.48,78564.01,0.0,0.86728,9e-05,16.70431]
[1777658428078,30.48,78564.18,0.0,0.8673,9e-05,16.70287]
[1777658428328,30.48,78563.28,0.0,0.86722,9e-05,16.70966]
[1777658430712,30.48,78561.51,0.0,0.86706,9e-05,16.72298]
[1777658430765,30.48,78561.51,0.0,0.86706,9e-05,16.72298]
[1777658430829,30.48,78561.51,0.0,0.86706,9e-05,16.72298]
[1777658430866,30.48,78569.0,0.0,0.86774,9e-05,16.66545]
[1777658432551,30.48,78572.05,0.0,0.86805,9e-05,16.63801]
[1777658435588,30.48,78573.76,0.0,0.86821,9e-05,16.62444]
[1777658435640,30.48,78573.76,0.0,0.86821,9e-05,16.62444]
[1777658435810,30.48,78573.76,0.0,0.86821,9e-05,16.62444]
[1777658435843,30.48,78573.76,0.0,0.86821,9e-05,16.62444]
[1777658435911,30.48,78572.16,0.0,0.86807,9e-05,16.63638]
[1777658440624,30.48,78572.14,0.0,0.86808,9e-05,16.63554]
[1777658440677,30.48,78572.14,0.0,0.86808,9e-05,16.63554]
[1777658440832,30.48,78572.14,0.0,0.86808,9e-05,16.63554]
[1777658440890,30.48,78571.17,0.0,0.86799,9e-05,16.6427]
[1777658444635,30.48,78576.14,0.0,0.86845,9e-05,16.60419]
[1777658445929,30.48,78576.14,0.0,0.86845,9e-05,16.60419]
[1777658446079,30.48,78576.14,0.0,0.86845,9e-05,16.60419]
[1777658446134,30.48,78576.14,0.0,0.86845,9e-05,16.60419]
[1777658446180,30.48,78581.36,0.0,0.86892,9e-05,16.56423]
[1777658446338,30.48,78581.36,0.0,0.86892,9e-05,16.56423]
[1777658451684,30.48,78580.99,0.0,0.86889,9e-05,16.56638]
[1777658453697,30.48,78580.77,0.0,0.86887,9e-05,16.56795]
[1777658454698,30.48,78577.38,0.0,0.86857,9e-05,16.59366]
[1777658455712,30.48,78558.3,0.0,0.86685,9e-05,16.73917]
[1777658456719,30.48,78555.86,0.0,0.86663,9e-05,16.75776]
[1777658458673,30.48,78551.92,0.0,0.86627,9e-05,16.78778]
[1777658458740,30.48,78551.92,0.0,0.86627,9e-05,16.78778]
[1777658458830,30.48,78551.92,0.0,0.86627,9e-05,16.78778]
[1777658458910,30.48,78548.13,0.0,0.86592,9e-05,16.81663]
[1777658464775,30.47,78542.25,0.0,0.8654,9e-05,16.86066]
[1777658465782,30.47,78536.0,0.0,0.86483,9e-05,16.90852]
[1777658468803,30.47,78531.95,0.0,0.86445,9e-05,16.93947]
[1777658471392,30.47,78532.9,0.0,0.86455,9e-05,16.93156]
[1777658471433,30.47,78532.9,0.0,0.86455,9e-05,16.93156]
[1777658471585,30.47,78532.9,0.0,0.86455,9e-05,16.93156]
[1777658471824,30.47,78532.05,0.0,0.86447,9e-05,16.93774]
[1777658476870,30.47,78527.51,0.0,0.86408,9e-05,16.9708]
[1777658477876,30.47,78519.02,0.0,0.8633,9e-05,17.03567]
[1777658480897,30.47,78515.56,0.0,0.86298,9e-05,17.06156]
[1777658483181,30.47,78513.4,0.0,0.86279,9e-05,17.07785]
[1777658483221,30.47,78513.4,0.0,0.86279,9e-05,17.07785]
[1777658483327,30.47,78514.87,0.0,0.86292,9e-05,17.06632]
[1777658483918,30.47,78515.95,0.0,0.86303,9e-05,17.05779]
[1777658486420,30.47,78511.46,0.0,0.86262,9e-05,17.09166]
[1777658486938,30.47,78504.81,0.0,0.862,9e-05,17.1423]
[1777658487946,30.47,78499.64,0.0,0.86152,9e-05,17.18182]
[1777658490549,30.47,78502.13,0.0,0.86176,9e-05,17.16243]
[1777658490967,30.47,78503.6,0.0,0.8619,9e-05,17.15103]
[1777658494193,30.47,78500.39,0.0,0.86162,9e-05,17.1718]
[1777658494328,30.47,78500.62,0.0,0.86165,9e-05,17.1696]
[1777658494476,30.47,78500.62,0.0,0.86165,9e-05,17.1696]
[1777658494579,30.47,78500.62,0.0,0.86165,9e-05,17.1696]
[1777658495281,30.46,78500.01,0.0,0.8616,9e-05,17.17384]
[1777658495330,30.46,78500.01,0.0,0.8616,9e-05,17.17384]
[1777658495577,30.46,78500.01,0.0,0.8616,9e-05,17.17384]
[1777658495643,30.46,78500.01,0.0,0.8616,9e-05,17.17384]
[1777658496002,30.46,78491.01,0.0,0.86076,9e-05,17.2424]
[1777658496559,30.46,78491.01,0.0,0.86076,9e-05,17.2424]
[1777658497009,30.46,78483.04,0.0,0.86002,9e-05,17.30328]
[1777658499023,30.46,78478.19,0.0,0.85957,9e-05,17.33982]
[1777658499675,30.46,78478.19,0.0,0.85957,9e-05,17.33982]
[1777658500030,30.46,78476.16,0.0,0.85938,9e-05,17.35501]
[1777658502087,30.46,78477.19,0.0,0.85949,9e-05,17.3467]
[1777658502139,30.46,78477.19,0.0,0.85949,9e-05,17.3467]
[1777658502323,30.46,78477.37,0.0,0.85951,9e-05,17.34492]
[1777658508086,30.46,78475.89,0.0,0.8594,9e-05,17.35396]
[1777658511698,30.46,78477.31,0.0,0.85954,9e-05,17.34192]
[1777658511737,30.46,78477.31,0.0,0.85954,9e-05,17.34192]
[1777658511830,30.46,78477.31,0.0,0.85954,9e-05,17.34192]
[1777658512114,30.45,78476.87,0.0,0.85951,9e-05,17.34494]
[1777658514194,30.45,78480.22,0.0,0.85983,9e-05,17.31886]
[1777658514247,30.45,78480.22,0.0,0.85983,9e-05,17.31886]
[1777658514327,30.45,78481.27,0.0,0.85993,9e-05,17.31019]
[1777658519163,30.45,78473.62,0.0,0.85925,9e-05,17.36594]
[1777658520170,30.45,78467.08,0.0,0.85864,9e-05,17.41551]
[1777658520407,30.45,78467.08,0.0,0.85864,9e-05,17.41551]
[1777658520480,30.45,78467.08,0.0,0.85864,9e-05,17.41551]
[1777658520583,30.45,78467.08,0.0,0.85864,9e-05,17.41551]
[1777658521177,30.45,78468.36,0.0,0.85877,9e-05,17.40496]
[1777658522184,30.45,78474.44,0.0,0.85935,9e-05,17.35755]
[1777658522525,30.45,78474.44,0.0,0.85935,9e-05,17.35755]
[1777658522575,30.45,78474.44,0.0,0.85935,9e-05,17.35755]
[1777658522831,30.45,78474.44,0.0,0.85935,9e-05,17.35755]
[1777658523264,30.45,78474.44,0.0,0.85935,9e-05,17.35755]
[1777658523331,30.44,78477.29,0.0,0.85963,9e-05,17.33504]
[1777658523393,30.44,78477.29,0.0,0.85963,9e-05,17.33504]
[1777658524076,30.44,78477.29,0.0,0.85963,9e-05,17.33504]
[1777658524327,30.44,78478.81,0.0,0.85978,9e-05,17.32276]
[1777658526657,30.44,78475.17,0.0,0.85945,9e-05,17.34954]
[1777658526680,30.44,78475.17,0.0,0.85945,9e-05,17.34954]
[1777658526834,30.44,78475.17,0.0,0.85945,9e-05,17.34954]
[1777658527219,30.44,78471.05,0.0,0.85907,9e-05,17.38057]
[1777658530507,30.44,78473.42,0.0,0.8593,9e-05,17.36127]
[1777658530578,30.44,78473.42,0.0,0.8593,9e-05,17.36127]
[1777658531247,30.44,78476.25,0.0,0.85957,9e-05,17.33916]
[1777658532899,30.44,78476.47,0.0,0.8596,9e-05,17.33713]
[1777658532943,30.44,78476.47,0.0,0.8596,9e-05,17.33713]
[1777658533081,30.44,78476.47,0.0,0.8596,9e-05,17.33713]
[1777658533516,30.44,78474.33,0.0,0.8594,9e-05,17.35328]
[1777658533588,30.44,78474.33,0.0,0.8594,9e-05,17.35328]
[1777658534268,30.44,78473.19,0.0,0.8593,9e-05,17.36175]
[1777658538296,30.43,78474.5,0.0,0.85943,9e-05,17.3504]
[1777658539404,30.43,78476.9,0.0,0.85966,9e-05,17.33165]
[1777658539457,30.43,78476.9,0.0,0.85966,9e-05,17.33165]
[1777658539584,30.43,78476.9,0.0,0.85966,9e-05,17.33165]
[1777658539685,30.43,78476.9,0.0,0.85967,9e-05,17.33135]
[1777658545241,30.43,78474.92,0.0,0.85949,9e-05,17.3457]
[1777658545294,30.43,78474.92,0.0,0.85949,9e-05,17.3457]
[1777658545326,30.43,78475.04,0.0,0.85951,9e-05,17.34418]
[1777658550380,30.43,78475.03,0.0,0.85953,9e-05,17.34253]
[1777658551387,30.43,78466.96,0.0,0.8588,9e-05,17.40039]
[1777658552349,30.43,78466.96,0.0,0.8588,9e-05,17.40039]
[1777658552549,30.43,78466.96,0.0,0.8588,9e-05,17.40039]
[1777658552578,30.43,78466.96,0.0,0.8588,9e-05,17.40039]
[1777658552678,30.43,78463.54,0.0,0.85849,9e-05,17.42545]
[1777658553401,30.43,78468.65,0.0,0.85897,9e-05,17.38616]
[1777658554422,30.43,78478.75,0.0,0.85993,9e-05,17.30785]
[1777658555429,30.42,78489.75,0.0,0.86097,9e-05,17.22273]
[1777658556436,30.42,78495.6,0.0,0.86153,9e-05,17.17688]
[1777658557542,30.42,78495.6,0.0,0.86153,9e-05,17.17688]
[1777658557595,30.42,78495.6,0.0,0.86153,9e-05,17.17688]
[1777658557756,30.42,78495.67,0.0,0.86154,9e-05,17.17599]
[1777658558467,30.42,78495.67,0.0,0.86154,9e-05,17.17599]
[1777658560338,30.42,78495.46,0.0,0.86153,9e-05,17.17691]
[1777658560434,30.42,78495.46,0.0,0.86153,9e-05,17.17691]
[1777658560580,30.42,78495.46,0.0,0.86153,9e-05,17.17691]
[1777658562763,30.42,78494.01,0.0,0.8614,9e-05,17.18733]
[1777658562815,30.42,78494.01,0.0,0.8614,9e-05,17.18733]
[1777658562826,30.42,78494.01,0.0,0.8614,9e-05,17.18733]
[1777658562917,30.42,78492.04,0.0,0.86122,9e-05,17.20208]
[1777658565292,30.42,78494.18,0.0,0.86143,9e-05,17.18526]
[1777658566734,30.42,78490.59,0.0,0.8611,9e-05,17.21206]
[1777658566806,30.42,78490.59,0.0,0.8611,9e-05,17.21206]
[1777658566828,30.42,78490.59,0.0,0.8611,9e-05,17.21206]
[1777658568526,30.42,78481.58,0.0,0.86027,9e-05,17.28002]
[1777658570541,30.41,78474.65,0.0,0.85963,9e-05,17.33223]
[1777658571547,30.41,78491.48,0.0,0.86122,9e-05,17.20233]
[1777658572391,30.41,78491.48,0.0,0.86122,9e-05,17.20233]
[1777658572397,30.41,78491.48,0.0,0.86122,9e-05,17.20233]
[1777658572582,30.41,78491.48,0.0,0.86122,9e-05,17.20233]
[1777658572679,30.41,78493.47,0.0,0.86141,9e-05,17.18664]
[1777658578202,30.41,78492.57,0.0,0.86134,9e-05,17.19203]
[1777658578263,30.41,78492.57,0.0,0.86134,9e-05,17.19203]
[1777658578337,30.41,78492.57,0.0,0.86134,9e-05,17.19203]
[1777658583311,30.41,78495.08,0.0,0.8616,9e-05,17.17075]
[1777658583337,30.41,78495.08,0.0,0.8616,9e-05,17.17075]
[1777658582625,30.41,78501.67,0.0,0.86222,9e-05,17.11977]
[1777658583381,30.41,78501.67,0.0,0.86222,9e-05,17.11977]
[1777658586833,30.41,78506.34,0.0,0.86267,9e-05,17.08306]
[1777658587081,30.41,78506.34,0.0,0.86267,9e-05,17.08306]
[1777658591711,30.4,78508.74,0.0,0.86291,9e-05,17.06333]
[1777658591783,30.4,78524.25,0.0,0.86434,9e-05,16.94436]
[1777658592695,30.4,78533.49,0.0,0.8652,9e-05,16.87291]
[1777658593702,30.4,78531.96,0.0,0.86506,9e-05,16.88466]
[1777658595380,30.4,78532.01,0.0,0.86506,9e-05,16.88429]
[1777658599276,30.4,78530.36,0.0,0.86491,9e-05,16.89668]
[1777658599324,30.4,78530.36,0.0,0.86491,9e-05,16.89668]
[1777658599583,30.4,78531.15,0.0,0.86499,9e-05,16.89034]
[1777658601340,30.4,78531.11,0.0,0.86499,9e-05,16.89038]
[1777658601758,30.4,78530.68,0.0,0.86495,9e-05,16.89315]
[1777658605336,30.4,78530.52,0.0,0.86494,9e-05,16.89387]
[1777658605785,30.4,78530.92,0.0,0.86499,9e-05,16.89032]
[1777658608585,30.4,78527.96,0.0,0.86472,9e-05,16.91252]
[1777658608598,30.4,78527.96,0.0,0.86472,9e-05,16.91252]
[1777658608834,30.4,78527.96,0.0,0.86472,9e-05,16.91252]
[1777658613842,30.4,78534.98,0.0,0.8654,9e-05,16.85375]
[1777658614476,30.4,78534.98,0.0,0.8654,9e-05,16.85375]
[1777658614528,30.4,78534.98,0.0,0.8654,9e-05,16.85375]
[1777658614593,30.4,78534.98,0.0,0.8654,9e-05,16.85375]
[1777658619884,30.39,78535.59,0.0,0.86547,9e-05,16.84819]
[1777658624919,30.39,78538.95,0.0,0.86579,9e-05,16.82165]
[1777658627352,30.39,78538.15,0.0,0.86572,9e-05,16.82763]
[1777658627400,30.39,78537.71,0.0,0.86568,9e-05,16.83085]
[1777658627583,30.39,78537.71,0.0,0.86568,9e-05,16.83085]
[1777658630960,30.39,78533.84,0.0,0.86533,9e-05,16.85994]
[1777658634950,30.39,78532.34,0.0,0.8652,9e-05,16.87097]
[1777658634981,30.39,78532.34,0.0,0.8652,9e-05,16.87097]
[1777658635079,30.39,78532.34,0.0,0.8652,9e-05,16.87097]
[1777658641034,30.39,78530.02,0.0,0.865,9e-05,16.88757]
[1777658642561,30.39,78530.18,0.0,0.86501,9e-05,16.88619]
[1777658642575,30.39,78530.18,0.0,0.86501,9e-05,16.88619]
[1777658642619,30.39,78530.18,0.0,0.86501,9e-05,16.88619]
[1777658649090,30.39,78530.67,0.0,0.86507,9e-05,16.88147]
[1777658653161,30.39,78530.33,0.0,0.86504,9e-05,16.88367]
[1777658653178,30.39,78530.33,0.0,0.86504,9e-05,16.88367]
[1777658653338,30.39,78530.33,0.0,0.86504,9e-05,16.88367]
[1777658656319,30.39,78528.86,0.0,0.86491,9e-05,16.89449]
[1777658656327,30.39,78528.86,0.0,0.86491,9e-05,16.89449]
[1777658660167,30.39,78525.43,0.0,0.86461,9e-05,16.92003]
[1777658661173,30.38,78521.8,0.0,0.86427,9e-05,16.94768]
[1777658661695,30.38,78521.8,0.0,0.86427,9e-05,16.94768]
[1777658661747,30.38,78521.8,0.0,0.86427,9e-05,16.94768]
[1777658661833,30.38,78521.8,0.0,0.86427,9e-05,16.94768]
[1777658667223,30.38,78524.02,0.0,0.86449,9e-05,16.92933]
[1777658669236,30.38,78527.89,0.0,0.86486,9e-05,16.89929]
[1777658669650,30.38,78527.89,0.0,0.86486,9e-05,16.89929]
[1777658669702,30.38,78527.89,0.0,0.86486,9e-05,16.89929]
[1777658669834,30.38,78527.89,0.0,0.86486,9e-05,16.89929]
[1777658673265,30.38,78532.22,0.0,0.86529,9e-05,16.86096]
[1777658674271,30.38,78538.1,0.0,0.86584,9e-05,16.81547]
[1777658674747,30.38,78538.1,0.0,0.86584,9e-05,16.81547]
[1777658674799,30.38,78538.1,0.0,0.86584,9e-05,16.81547]
[1777658674833,30.38,78538.1,0.0,0.86584,9e-05,16.81547]
[1777658676286,30.38,78542.64,0.0,0.86626,9e-05,16.77999]
[1777658679307,30.38,78551.81,0.0,0.8671,9e-05,16.70918]
[1777658680314,30.38,78555.61,0.0,0.86745,9e-05,16.67989]
[1777658681715,30.38,78553.31,0.0,0.86724,9e-05,16.69733]
[1777658681769,30.38,78553.31,0.0,0.86724,9e-05,16.69733]
[1777658681830,30.38,78553.31,0.0,0.86724,9e-05,16.69733]
[1777658687363,30.38,78551.74,0.0,0.86711,9e-05,16.70821]
[1777658688214,30.38,78551.74,0.0,0.86711,9e-05,16.70821]
[1777658688265,30.38,78551.74,0.0,0.86711,9e-05,16.70821]
[1777658688332,30.38,78551.74,0.0,0.86711,9e-05,16.70821]
[1777658691392,30.37,78546.65,0.0,0.86666,9e-05,16.74643]
[1777658692894,30.37,78543.96,0.0,0.86642,9e-05,16.76684]
[1777658692946,30.37,78543.96,0.0,0.86642,9e-05,16.76684]
[1777658693079,30.37,78543.96,0.0,0.86642,9e-05,16.76684]
[1777658698174,30.37,78545.18,0.0,0.86654,9e-05,16.75626]
[1777658698226,30.37,78545.18,0.0,0.86654,9e-05,16.75626]
[1777658698331,30.37,78545.18,0.0,0.86654,9e-05,16.75626]
[1777658703476,30.37,78542.16,0.0,0.86628,9e-05,16.77798]
[1777658705490,30.37,78527.23,0.0,0.86492,9e-05,16.89191]
[1777658706497,30.37,78521.68,0.0,0.86441,9e-05,16.93452]
[1777658707504,30.37,78517.63,0.0,0.86404,9e-05,16.96547]
[1777658709672,30.37,78516.14,0.0,0.8639,9e-05,16.97671]
[1777658709724,30.37,78516.14,0.0,0.8639,9e-05,16.97671]
[1777658709839,30.37,78516.14,0.0,0.8639,9e-05,16.97671]
[1777658710525,30.37,78506.33,0.0,0.863,9e-05,17.05154]
[1777658711532,30.37,78501.64,0.0,0.86256,9e-05,17.08761]
[1777658712539,30.37,78501.75,0.0,0.86257,9e-05,17.08667]
[1777658714553,30.37,78508.33,0.0,0.86319,9e-05,17.0358]
[1777658715560,30.37,78516.98,0.0,0.86399,9e-05,16.96922]
[1777658716567,30.37,78526.86,0.0,0.86491,9e-05,16.893]
[1777658717574,30.37,78537.15,0.0,0.86586,9e-05,16.81347]
[1777658718578,30.37,78537.15,0.0,0.86586,9e-05,16.81347]
[1777658718630,30.37,78537.15,0.0,0.86586,9e-05,16.81347]
[1777658718675,30.36,78536.88,0.0,0.86584,9e-05,16.81464]
[1777658724022,30.36,78536.27,0.0,0.86581,9e-05,16.81775]
[1777658724032,30.36,78536.27,0.0,0.86581,9e-05,16.81775]
[1777658725329,30.36,78536.17,0.0,0.8658,9e-05,16.8181]
[1777658729506,30.36,78535.51,0.0,0.86577,9e-05,16.82099]
[1777658730666,30.36,78539.84,0.0,0.86617,9e-05,16.78725]
[1777658735701,30.36,78540.42,0.0,0.86625,9e-05,16.77882]
[1777658737715,30.36,78546.27,0.0,0.86679,9e-05,16.73349]
[1777658742750,30.35,78542.67,0.0,0.86648,9e-05,16.75939]
[1777658747785,30.35,78542.5,0.0,0.86649,9e-05,16.75884]
[1777658749800,30.35,78538.19,0.0,0.8661,9e-05,16.79146]
[1777658753956,30.35,78539.33,0.0,0.86621,9e-05,16.78211]
[1777658754058,30.35,78539.33,0.0,0.86621,9e-05,16.78211]
[1777658754118,30.35,78553.59,0.0,0.86751,9e-05,16.67281]
[1777658754836,30.35,78577.32,0.0,0.86965,9e-05,16.49085]
[1777658755947,30.35,78577.32,0.0,0.86965,9e-05,16.49085]
[1777658756047,30.35,78579.4,0.0,0.86984,9e-05,16.47495]
[1777658757542,30.35,78579.65,0.0,0.86987,9e-05,16.47274]
[1777658762538,30.35,78577.38,0.0,0.86968,9e-05,16.48892]
[1777658762892,30.35,78596.52,0.0,0.87139,9e-05,16.3424]
[1777658763899,30.34,78599.46,0.0,0.87166,9e-05,16.31955]
[1777658766249,30.34,78598.0,0.0,0.87153,9e-05,16.33062]
[1777658767636,30.34,78598.15,0.0,0.87154,9e-05,16.32932]
[1777658769941,30.34,78586.31,0.0,0.87049,9e-05,16.41984]
[1777658770948,30.34,78579.66,0.0,0.86989,9e-05,16.47047]
[1777658771955,30.34,78570.44,0.0,0.86906,9e-05,16.54103]
[1777658773969,30.34,78568.82,0.0,0.86892,9e-05,16.55334]
[1777658779004,30.34,78563.18,0.0,0.86841,9e-05,16.59615]
[1777658784293,30.34,78559.84,0.0,0.86812,9e-05,16.62131]
[1777658790081,30.34,78555.83,0.0,0.86777,9e-05,16.65077]
[1777658793102,30.34,78550.23,0.0,0.86729,9e-05,16.68958]
[1777658796963,30.34,78549.18,0.0,0.8672,9e-05,16.69703]
[1777658797001,30.34,78549.18,0.0,0.8672,9e-05,16.69703]
[1777658797088,30.34,78549.18,0.0,0.8672,9e-05,16.69703]
[1777658797130,30.34,78551.6,0.0,0.86742,9e-05,16.67828]
[1777658799144,30.34,78556.95,0.0,0.86791,9e-05,16.63699]
[1777658804179,30.34,78559.68,0.0,0.86816,9e-05,16.61556]
[1777658808725,30.34,78558.92,0.0,0.8681,9e-05,16.62108]
[1777658808777,30.34,78558.92,0.0,0.8681,9e-05,16.62108]
[1777658808827,30.34,78558.92,0.0,0.8681,9e-05,16.62108]
[1777658808927,30.34,78558.92,0.0,0.8681,9e-05,16.62101]
[1777658814249,30.34,78563.46,0.0,0.86851,9e-05,16.58601]
[1777658816530,30.34,78563.43,0.0,0.86851,9e-05,16.58622]
[1777658816581,30.34,78563.43,0.0,0.86851,9e-05,16.58622]
[1777658816573,30.34,78563.59,0.0,0.86852,9e-05,16.58498]
[1777658816828,30.34,78563.59,0.0,0.86852,9e-05,16.58498]
[1777658817270,30.34,78563.52,0.0,0.86852,9e-05,16.5855]
[1777658822305,30.34,78561.51,0.0,0.86834,9e-05,16.60073]
[1777658824995,30.34,78563.65,0.0,0.86853,9e-05,16.58429]
[1777658825047,30.34,78563.65,0.0,0.86853,9e-05,16.58429]
[1777658825078,30.34,78563.65,0.0,0.86853,9e-05,16.58429]
[1777658825326,30.34,78563.58,0.0,0.86853,9e-05,16.5848]
[1777658826058,30.34,78563.58,0.0,0.86853,9e-05,16.5848]
[1777658826168,30.34,78563.58,0.0,0.86853,9e-05,16.5848]
[1777658826333,30.34,78557.28,0.0,0.86796,9e-05,16.63303]
[1777658827340,30.34,78549.39,0.0,0.86724,9e-05,16.6934]
[1777658829859,30.34,78551.25,0.0,0.86741,9e-05,16.67878]
[1777658833390,30.33,78540.29,0.0,0.86642,9e-05,16.76214]
[1777658834390,30.33,78522.9,0.0,0.86483,9e-05,16.89566]
[1777658835397,30.33,78514.43,0.0,0.86405,9e-05,16.96059]
[1777658837411,30.33,78510.87,0.0,0.86372,9e-05,16.98742]
[1777658840432,30.33,78505.42,0.0,0.86324,9e-05,17.02748]
[1777658843453,30.33,78512.2,0.0,0.86389,9e-05,16.97392]
[1777658844460,30.33,78519.33,0.0,0.86455,9e-05,16.91879]
[1777658848489,30.33,78519.28,0.0,0.86457,9e-05,16.91707]
[1777658852387,30.32,78518.51,0.0,0.86454,9e-05,16.91776]
[1777658852441,30.32,78518.51,0.0,0.86454,9e-05,16.91776]
[1777658852578,30.32,78518.51,0.0,0.86454,9e-05,16.91776]
[1777658855538,30.32,78511.84,0.0,0.86395,9e-05,16.96688]
[1777658856545,30.32,78506.4,0.0,0.86345,9e-05,17.00812]
[1777658861580,30.31,78503.01,0.0,0.86318,9e-05,17.03078]
[1777658865083,30.31,78502.59,0.0,0.86316,9e-05,17.03188]
[1777658865135,30.31,78502.59,0.0,0.86316,9e-05,17.03188]
[1777658865326,30.31,78502.59,0.0,0.86316,9e-05,17.03188]
[1777658865873,30.31,78502.63,0.0,0.86317,9e-05,17.03086]
[1777658865925,30.31,78502.63,0.0,0.86317,9e-05,17.03086]
[1777658866077,30.31,78502.63,0.0,0.86317,9e-05,17.03086]
[1777658866615,30.31,78503.33,0.0,0.86325,9e-05,17.02476]
[1777658872011,30.3,78503.87,0.0,0.86333,9e-05,17.0178]
[1777658872064,30.3,78503.87,0.0,0.86333,9e-05,17.0178]
[1777658872087,30.3,78503.87,0.0,0.86333,9e-05,17.0178]
[1777658876685,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878002,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878054,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878082,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878208,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878260,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878327,30.3,78496.65,0.0,0.86271,9e-05,17.06923]
[1777658878361,30.29,78494.41,0.0,0.86252,9e-05,17.08495]
[1777658879706,30.29,78487.61,0.0,0.86189,9e-05,17.13654]
[1777658881720,30.29,78496.35,0.0,0.86272,9e-05,17.06809]
[1777658884741,30.29,78499.27,0.0,0.86301,9e-05,17.04377]
[1777658886355,30.29,78499.27,0.0,0.86301,9e-05,17.04377]
[1777658886396,30.29,78499.27,0.0,0.86301,9e-05,17.04377]
[1777658886582,30.29,78499.27,0.0,0.86301,9e-05,17.04377]
[1777658886755,30.29,78504.77,0.0,0.86354,9e-05,16.9999]
[1777658888769,30.28,78510.11,0.0,0.86406,9e-05,16.95732]
[1777658893804,30.28,78519.09,0.0,0.86493,9e-05,16.88448]
[1777658898840,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658899871,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658899917,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658900028,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658900080,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658900087,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658900328,30.27,78517.25,0.0,0.86479,9e-05,16.89598]
[1777658900429,30.27,78517.24,0.0,0.8648,9e-05,16.89552]
[1777658905889,30.27,78516.48,0.0,0.86476,9e-05,16.89819]
[1777658908268,30.27,78516.57,0.0,0.86478,9e-05,16.89697]
[1777658908325,30.27,78516.57,0.0,0.86478,9e-05,16.89697]
[1777658908405,30.27,78516.57,0.0,0.86478,9e-05,16.89697]
[1777658909676,30.27,78518.86,0.0,0.865,9e-05,16.87881]
[1777658909836,30.27,78520.22,0.0,0.86513,9e-05,16.86785]
[1777658910333,30.27,78520.22,0.0,0.86513,9e-05,16.86785]
[1777658910385,30.27,78520.22,0.0,0.86513,9e-05,16.86785]
[1777658910580,30.27,78520.22,0.0,0.86513,9e-05,16.86785]
[1777658910676,30.27,78520.23,0.0,0.86513,9e-05,16.86729]
[1777658915380,30.26,78519.57,0.0,0.86512,9e-05,16.86686]
[1777658915432,30.26,78519.57,0.0,0.86512,9e-05,16.86686]
[1777658915578,30.26,78519.57,0.0,0.86512,9e-05,16.86686]
[1777658915963,30.26,78519.5,0.0,0.86512,9e-05,16.86692]
[1777658916086,30.26,78519.5,0.0,0.86512,9e-05,16.86692]
[1777658922377,30.26,78517.75,0.0,0.86499,9e-05,16.87757]
[1777658922421,30.26,78517.75,0.0,0.86499,9e-05,16.87757]
[1777658922429,30.26,78517.75,0.0,0.86499,9e-05,16.87757]
[1777658922582,30.26,78517.75,0.0,0.86499,9e-05,16.87757]
[1777658922676,30.26,78514.67,0.0,0.86471,9e-05,16.9008]
[1777658923093,30.26,78514.67,0.0,0.86471,9e-05,16.9008]
[1777658923340,30.26,78514.67,0.0,0.86471,9e-05,16.9008]
[1777658929187,30.25,78512.08,0.0,0.86451,9e-05,16.9176]
[1777658929239,30.25,78512.08,0.0,0.86451,9e-05,16.9176]
[1777658929292,30.25,78512.08,0.0,0.86451,9e-05,16.9176]
[1777658929314,30.25,78512.08,0.0,0.86451,9e-05,16.9176]
[1777658929331,30.25,78512.08,0.0,0.86451,9e-05,16.9176]
[1777658929341,30.25,78512.92,0.0,0.86459,9e-05,16.91058]
[1777658935092,30.25,78512.33,0.0,0.86457,9e-05,16.91203]
[1777658936099,30.25,78525.89,0.0,0.86583,9e-05,16.80706]
[1777658937106,30.25,78529.34,0.0,0.86615,9e-05,16.78012]
[1777658940828,30.24,78528.43,0.0,0.86608,9e-05,16.78608]
[1777658940854,30.24,78528.43,0.0,0.86608,9e-05,16.78608]
[1777658941080,30.24,78528.43,0.0,0.86608,9e-05,16.78608]
[1777658941371,30.24,78528.43,0.0,0.86608,9e-05,16.78608]
[1777658941398,30.24,78528.49,0.0,0.86609,9e-05,16.78528]
[1777658943956,30.24,78530.44,0.0,0.86627,9e-05,16.76963]
[1777658944080,30.24,78530.44,0.0,0.86627,9e-05,16.76963]
[1777658944155,30.24,78528.95,0.0,0.86614,9e-05,16.78079]
[1777658944878,30.24,78528.95,0.0,0.86614,9e-05,16.78079]
[1777658945081,30.24,78528.95,0.0,0.86614,9e-05,16.78079]
[1777658952558,30.24,78534.01,0.0,0.86663,9e-05,16.73977]
[1777658952564,30.24,78534.01,0.0,0.86663,9e-05,16.73977]
[1777658952587,30.24,78534.01,0.0,0.86663,9e-05,16.73977]
[1777658952597,30.24,78534.17,0.0,0.86665,9e-05,16.73831]
[1777658952739,30.24,78534.17,0.0,0.86665,9e-05,16.73831]
[1777658952942,30.24,78534.17,0.0,0.86665,9e-05,16.73831]
[1777658953082,30.24,78534.17,0.0,0.86665,9e-05,16.73831]
[1777658953219,30.24,78531.78,0.0,0.86643,9e-05,16.75647]
[1777658954530,30.24,78531.78,0.0,0.86643,9e-05,16.75647]
[1777658954578,30.24,78531.78,0.0,0.86643,9e-05,16.75647]
[1777658957247,30.24,78523.11,0.0,0.86565,9e-05,16.82218]
[1777658959170,30.24,78522.64,0.0,0.86561,9e-05,16.82546]
[1777658959176,30.24,78522.64,0.0,0.86561,9e-05,16.82546]
[1777658959222,30.24,78522.64,0.0,0.86561,9e-05,16.82546]
[1777658959332,30.24,78522.64,0.0,0.86561,9e-05,16.82546]
[1777658959426,30.24,78523.23,0.0,0.86567,9e-05,16.82057]
[1777658962701,30.23,78523.92,0.0,0.86574,9e-05,16.81457]
[1777658966083,30.23,78524.36,0.0,0.86579,9e-05,16.80983]
[1777658966106,30.23,78524.36,0.0,0.86579,9e-05,16.80983]
[1777658966327,30.23,78524.36,0.0,0.86579,9e-05,16.80983]
[1777658966407,30.23,78524.3,0.0,0.86579,9e-05,16.80995]
[1777658971599,30.23,78521.15,0.0,0.86552,9e-05,16.83282]
[1777658971651,30.23,78521.15,0.0,0.86552,9e-05,16.83282]
[1777658971843,30.23,78521.1,0.0,0.86554,9e-05,16.82925]
[1777658974366,30.23,78511.15,0.0,0.86464,9e-05,16.90472]
[1777658976380,30.23,78516.89,0.0,0.86518,9e-05,16.85949]
[1777658978394,30.23,78522.15,0.0,0.86567,9e-05,16.81814]
[1777658981014,30.22,78525.73,0.0,0.866,9e-05,16.79033]
[1777658981069,30.22,78525.73,0.0,0.866,9e-05,16.79033]
[1777658981081,30.22,78525.73,0.0,0.866,9e-05,16.79033]
[1777658981415,30.22,78526.55,0.0,0.86608,9e-05,16.78394]
[1777658982565,30.22,78526.55,0.0,0.86608,9e-05,16.78394]
[1777658986450,30.22,78520.94,0.0,0.86557,9e-05,16.82664]
[1777658987598,30.22,78520.94,0.0,0.86557,9e-05,16.82664]
[1777658987646,30.22,78520.94,0.0,0.86557,9e-05,16.82664]
[1777658987650,30.22,78520.94,0.0,0.86557,9e-05,16.82664]
[1777658987678,30.22,78519.52,0.0,0.86544,9e-05,16.83745]
[1777658987835,30.22,78519.52,0.0,0.86544,9e-05,16.83745]
[1777658988684,30.22,78519.52,0.0,0.86544,9e-05,16.83745]
[1777658988837,30.22,78518.29,0.0,0.86533,9e-05,16.84677]
[1777658993499,30.22,78510.96,0.0,0.86466,9e-05,16.90244]
[1777658994505,30.22,78502.92,0.0,0.86392,9e-05,16.96421]
[1777658996520,30.22,78498.22,0.0,0.86349,9e-05,16.99975]
[1777659000139,30.22,78502.78,0.0,0.86393,9e-05,16.96341]
[1777659000142,30.22,78502.78,0.0,0.86393,9e-05,16.96341]
[1777659000299,30.22,78502.78,0.0,0.86393,9e-05,16.96341]
[1777659000329,30.22,78502.78,0.0,0.86393,9e-05,16.96341]
[1777659000345,30.22,78502.78,0.0,0.86393,9e-05,16.96341]
[1777659000548,30.22,78502.35,0.0,0.86389,9e-05,16.96637]
[1777659001164,30.22,78502.35,0.0,0.86389,9e-05,16.96637]
[1777659001340,30.22,78502.35,0.0,0.86389,9e-05,16.96637]
[1777659001555,30.22,78501.72,0.0,0.86384,9e-05,16.97086]
[1777659006590,30.21,78499.15,0.0,0.86362,9e-05,16.98877]
[1777659009695,30.21,78499.63,0.0,0.86368,9e-05,16.98424]
[1777659009747,30.21,78499.63,0.0,0.86368,9e-05,16.98424]
[1777659009750,30.21,78499.63,0.0,0.86368,9e-05,16.98424]
[1777659009802,30.21,78499.63,0.0,0.86368,9e-05,16.98424]
[1777659009839,30.21,78499.63,0.0,0.86368,9e-05,16.98424]
[1777659009903,30.21,78499.63,0.0,0.86369,9e-05,16.98316]
[1777659011625,30.21,78504.78,0.0,0.86417,9e-05,16.94274]
[1777659013639,30.21,78509.49,0.0,0.86462,9e-05,16.90523]
[1777659016660,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659016975,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017027,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017080,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017096,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017149,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017331,30.21,78515.19,0.0,0.86517,9e-05,16.85968]
[1777659017667,30.21,78515.08,0.0,0.86517,9e-05,16.86006]
[1777659022702,30.2,78512.01,0.0,0.86491,9e-05,16.88134]
[1777659022942,30.2,78512.01,0.0,0.86491,9e-05,16.88134]
[1777659022993,30.2,78512.01,0.0,0.86491,9e-05,16.88134]
[1777659022996,30.2,78512.01,0.0,0.86491,9e-05,16.88134]
[1777659023079,30.2,78512.01,0.0,0.86491,9e-05,16.88134]
[1777659023709,30.2,78512.03,0.0,0.86492,9e-05,16.8807]
[1777659024844,30.2,78512.56,0.0,0.86497,9e-05,16.87613]
[1777659030758,30.2,78516.81,0.0,0.86539,9e-05,16.84082]
[1777659032770,30.2,78515.6,0.0,0.86531,9e-05,16.84616]
[1777659032822,30.2,78514.51,0.0,0.86521,9e-05,16.85415]
[1777659032831,30.2,78514.51,0.0,0.86521,9e-05,16.85415]
[1777659032867,30.2,78514.51,0.0,0.86521,9e-05,16.85415]
[1777659032923,30.2,78514.51,0.0,0.86521,9e-05,16.85415]
[1777659033079,30.2,78514.51,0.0,0.86521,9e-05,16.85415]
[1777659033779,30.2,78514.7,0.0,0.86524,9e-05,16.85225]
[1777659036800,30.19,78508.99,0.0,0.86472,9e-05,16.89501]
[1777659037492,30.19,78508.99,0.0,0.86472,9e-05,16.89501]
[1777659037544,30.19,78508.99,0.0,0.86472,9e-05,16.89501]
[1777659037580,30.19,78508.99,0.0,0.86472,9e-05,16.89501]
[1777659042842,30.19,78509.17,0.0,0.86477,9e-05,16.89068]
[1777659044855,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046480,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046545,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046580,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046686,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046738,30.19,78502.85,0.0,0.8642,9e-05,16.9385]
[1777659046787,30.19,78501.98,0.0,0.86413,9e-05,16.94411]
[1777659046831,30.19,78501.98,0.0,0.86413,9e-05,16.94411]
[1777659046869,30.19,78502.09,0.0,0.86414,9e-05,16.94326]
[1777659052341,30.18,78504.4,0.0,0.86438,9e-05,16.92312]
[1777659052391,30.18,78504.4,0.0,0.86438,9e-05,16.92312]
[1777659052510,30.18,78504.4,0.0,0.86438,9e-05,16.92312]
[1777659052580,30.18,78504.4,0.0,0.86438,9e-05,16.92312]
[1777659052673,30.18,78506.94,0.0,0.86463,9e-05,16.90237]
[1777659054599,30.18,78508.99,0.0,0.86483,9e-05,16.88601]
[1777659057436,30.18,78507.92,0.0,0.86475,9e-05,16.8928]
[1777659057480,30.18,78507.92,0.0,0.86475,9e-05,16.8928]
[1777659057580,30.18,78507.92,0.0,0.86475,9e-05,16.8928]
[1777659057679,30.18,78506.46,0.0,0.86462,9e-05,16.90357]
[1777659063754,30.17,78506.05,0.0,0.86461,9e-05,16.90423]
[1777659063806,30.17,78506.05,0.0,0.86461,9e-05,16.90423]
[1777659063829,30.17,78506.05,0.0,0.86461,9e-05,16.90423]
[1777659064426,30.17,78507.87,0.0,0.86478,9e-05,16.88966]
[1777659064461,30.17,78507.87,0.0,0.86478,9e-05,16.88966]
[1777659064584,30.17,78507.87,0.0,0.86478,9e-05,16.88966]
[1777659064649,30.17,78510.37,0.0,0.86502,9e-05,16.86987]
[1777659064996,30.17,78514.8,0.0,0.86544,9e-05,16.8352]
[1777659070032,30.17,78513.59,0.0,0.86535,9e-05,16.8425]
[1777659071571,30.17,78513.59,0.0,0.86535,9e-05,16.8425]
[1777659071679,30.17,78513.59,0.0,0.86535,9e-05,16.8425]
[1777659071830,30.17,78513.59,0.0,0.86535,9e-05,16.8425]
[1777659071833,30.17,78521.12,0.0,0.86605,9e-05,16.78397]
[1777659072200,30.17,78521.12,0.0,0.86605,9e-05,16.78397]
[1777659078822,30.16,78522.95,0.0,0.86624,9e-05,16.76816]
[1777659078874,30.16,78523.92,0.0,0.86633,9e-05,16.76038]
[1777659078962,30.16,78523.92,0.0,0.86633,9e-05,16.76038]
[1777659079079,30.16,78523.92,0.0,0.86633,9e-05,16.76038]
[1777659079290,30.16,78524.15,0.0,0.86635,9e-05,16.75833]
[1777659080723,30.16,78524.15,0.0,0.86635,9e-05,16.75833]
[1777659084118,30.16,78522.87,0.0,0.86625,9e-05,16.76711]
[1777659084166,30.16,78522.87,0.0,0.86625,9e-05,16.76711]
[1777659084287,30.16,78522.87,0.0,0.86625,9e-05,16.76711]
[1777659084325,30.16,78522.87,0.0,0.86625,9e-05,16.76711]
[1777659084521,30.16,78520.77,0.0,0.86606,9e-05,16.78303]
[1777659085082,30.16,78520.77,0.0,0.86606,9e-05,16.78303]
[1777659086152,30.16,78517.46,0.0,0.86576,9e-05,16.80828]
[1777659090032,30.16,78519.28,0.0,0.86594,9e-05,16.79286]
[1777659090650,30.16,78519.28,0.0,0.86594,9e-05,16.79286]
[1777659090674,30.16,78519.28,0.0,0.86594,9e-05,16.79286]
[1777659090834,30.16,78519.28,0.0,0.86594,9e-05,16.79286]
[1777659090751,30.16,78518.18,0.0,0.86584,9e-05,16.80102]
[1777659091182,30.16,78512.72,0.0,0.86536,9e-05,16.83927]
[1777659096217,30.15,78510.34,0.0,0.86517,9e-05,16.85559]
[1777659101252,30.15,78511.1,0.0,0.86526,9e-05,16.84764]
[1777659106287,30.15,78511.33,0.0,0.86531,9e-05,16.84384]
[1777659108970,30.15,78511.45,0.0,0.86533,9e-05,16.84212]
[1777659110314,30.15,78515.62,0.0,0.86572,9e-05,16.80912]
[1777659114343,30.14,78511.79,0.0,0.86538,9e-05,16.8374]
[1777659116357,30.14,78507.92,0.0,0.86503,9e-05,16.86651]
[1777659120217,30.14,78505.85,0.0,0.86486,9e-05,16.88121]
[1777659121226,30.14,78506.29,0.0,0.8649,9e-05,16.87736]
[1777659121392,30.14,78508.48,0.0,0.86511,9e-05,16.86]
[1777659122078,30.14,78508.48,0.0,0.86511,9e-05,16.86]
[1777659122187,30.14,78508.48,0.0,0.86511,9e-05,16.86]
[1777659126426,30.14,78515.05,0.0,0.86574,9e-05,16.80731]
[1777659131465,30.13,78512.69,0.0,0.86554,9e-05,16.82391]
[1777659136500,30.13,78512.53,0.0,0.86555,9e-05,16.82334]
[1777659140528,30.13,78509.02,0.0,0.86524,9e-05,16.84915]
[1777659141535,30.13,78501.72,0.0,0.86457,9e-05,16.90525]
[1777659142542,30.13,78498.35,0.0,0.86426,9e-05,16.93088]
[1777659147577,30.12,78497.49,0.0,0.86421,9e-05,16.93506]
[1777659150598,30.12,78502.53,0.0,0.86469,9e-05,16.8945]
[1777659151609,30.12,78509.37,0.0,0.86536,9e-05,16.83753]
[1777659156642,30.12,78505.55,0.0,0.86503,9e-05,16.86499]
[1777659158656,30.12,78501.74,0.0,0.86468,9e-05,16.89356]
[1777659159663,30.12,78497.38,0.0,0.86428,9e-05,16.92682]
[1777659161677,30.11,78493.93,0.0,0.86398,9e-05,16.95242]
[1777659164698,30.11,78484.01,0.0,0.86307,9e-05,17.02752]
[1777659165705,30.11,78486.03,0.0,0.86326,9e-05,17.01146]
[1777659170421,30.11,78486.02,0.0,0.86328,9e-05,17.01005]
[1777659170893,30.11,78486.02,0.0,0.86328,9e-05,17.01005]
[1777659170929,30.11,78515.41,0.0,0.86602,9e-05,16.78186]
[1777659171764,30.11,78544.59,0.0,0.8687,9e-05,16.55647]
[1777659172076,30.11,78544.59,0.0,0.8687,9e-05,16.55647]
[1777659172771,30.11,78543.46,0.0,0.8686,9e-05,16.56445]
[1777659173191,30.11,78543.46,0.0,0.8686,9e-05,16.56445]
[1777659173778,30.11,78542.97,0.0,0.86856,9e-05,16.56786]
[1777659174190,30.11,78542.97,0.0,0.86856,9e-05,16.56786]
[1777659174499,30.11,78542.97,0.0,0.86856,9e-05,16.56786]
[1777659174785,30.11,78544.09,0.0,0.86867,9e-05,16.55884]
[1777659176799,30.11,78548.5,0.0,0.86907,9e-05,16.52444]
[1777659181834,30.1,78550.33,0.0,0.86925,9e-05,16.50962]
[1777659182580,30.1,78550.33,0.0,0.86925,9e-05,16.50962]
[1777659184634,30.1,78550.28,0.0,0.86925,9e-05,16.50947]
[1777659184686,30.1,78550.28,0.0,0.86925,9e-05,16.50947]
[1777659184827,30.1,78550.28,0.0,0.86925,9e-05,16.50947]
[1777659189890,30.1,78551.71,0.0,0.86938,9e-05,16.49848]
[1777659193113,30.1,78551.38,0.0,0.86935,9e-05,16.50118]
[1777659193210,30.1,78551.38,0.0,0.86935,9e-05,16.50118]
[1777659193340,30.1,78551.38,0.0,0.86935,9e-05,16.50118]
[1777659194925,30.1,78554.34,0.0,0.86961,9e-05,16.47846]
[1777659195932,30.1,78559.81,0.0,0.87011,9e-05,16.43602]
[1777659196939,30.1,78563.94,0.0,0.87049,9e-05,16.40396]
[1777659197946,30.1,78560.98,0.0,0.87022,9e-05,16.42627]
[1777659200709,30.1,78560.99,0.0,0.87023,9e-05,16.42561]
[1777659200761,30.1,78560.99,0.0,0.87023,9e-05,16.42561]
[1777659200835,30.1,78560.99,0.0,0.87023,9e-05,16.42561]
[1777659206002,30.1,78561.82,0.0,0.87034,9e-05,16.41644]
[1777659209487,30.1,78562.8,0.0,0.87044,9e-05,16.40803]
[1777659209519,30.1,78562.8,0.0,0.87044,9e-05,16.40803]
[1777659209579,30.1,78562.8,0.0,0.87044,9e-05,16.40803]
[1777659213670,30.09,78562.28,0.0,0.87043,9e-05,16.40684]
[1777659213705,30.09,78562.28,0.0,0.87043,9e-05,16.40684]
[1777659213826,30.09,78562.28,0.0,0.87043,9e-05,16.40684]
[1777659217083,30.09,78557.08,0.0,0.86998,9e-05,16.44524]
[1777659218090,30.09,78551.36,0.0,0.86946,9e-05,16.48929]
[1777659220104,30.09,78550.83,0.0,0.86942,9e-05,16.49309]
[1777659221052,30.09,78550.83,0.0,0.86942,9e-05,16.49309]
[1777659221083,30.09,78550.83,0.0,0.86942,9e-05,16.49309]
[1777659221104,30.09,78550.83,0.0,0.86942,9e-05,16.49309]
[1777659223093,30.09,78550.88,0.0,0.86942,9e-05,16.49297]
[1777659223341,30.09,78550.88,0.0,0.86942,9e-05,16.49297]
[1777659224132,30.09,78555.36,0.0,0.86982,9e-05,16.45866]
[1777659226146,30.09,78551.21,0.0,0.86944,9e-05,16.49093]
[1777659228163,30.09,78547.84,0.0,0.86913,9e-05,16.51722]
[1777659229172,30.09,78542.17,0.0,0.86862,9e-05,16.56082]
[1777659232494,30.09,78540.13,0.0,0.86844,9e-05,16.57654]
[1777659232546,30.09,78540.13,0.0,0.86844,9e-05,16.57654]
[1777659232585,30.09,78540.13,0.0,0.86844,9e-05,16.57654]
[1777659238236,30.09,78538.14,0.0,0.86827,9e-05,16.59033]
[1777659242614,30.09,78538.34,0.0,0.86829,9e-05,16.58862]
[1777659242666,30.09,78538.34,0.0,0.86829,9e-05,16.58862]
[1777659242837,30.09,78538.34,0.0,0.86829,9e-05,16.58862]
[1777659247299,30.09,78542.51,0.0,0.86868,9e-05,16.55609]
[1777659251191,30.09,78542.83,0.0,0.86871,9e-05,16.55358]
[1777659251243,30.09,78542.83,0.0,0.86871,9e-05,16.55358]
[1777659251341,30.09,78542.83,0.0,0.86871,9e-05,16.55358]
[1777659255355,30.09,78534.75,0.0,0.86797,9e-05,16.61585]
[1777659256362,30.09,78530.73,0.0,0.8676,9e-05,16.6468]
[1777659258375,30.09,78534.44,0.0,0.86795,9e-05,16.61785]
[1777659260390,30.09,78538.65,0.0,0.86833,9e-05,16.58517]
[1777659261647,30.09,78538.65,0.0,0.86833,9e-05,16.58517]
[1777659261699,30.09,78538.65,0.0,0.86833,9e-05,16.58517]
[1777659261835,30.09,78538.65,0.0,0.86833,9e-05,16.58517]
[1777659263411,30.09,78532.3,0.0,0.86775,9e-05,16.63404]
[1777659264418,30.09,78526.62,0.0,0.86723,9e-05,16.67781]
[1777659265425,30.09,78523.57,0.0,0.86696,9e-05,16.7012]
[1777659267560,30.09,78523.8,0.0,0.86698,9e-05,16.69921]
[1777659267577,30.09,78523.8,0.0,0.86698,9e-05,16.69921]
[1777659267612,30.09,78523.8,0.0,0.86698,9e-05,16.69921]
[1777659271295,30.09,78523.37,0.0,0.86695,9e-05,16.70166]
[1777659271332,30.09,78523.37,0.0,0.86695,9e-05,16.70166]
[1777659276501,30.08,78518.69,0.0,0.86656,9e-05,16.73295]
[1777659277509,30.08,78511.78,0.0,0.86592,9e-05,16.78618]
[1777659278516,30.08,78519.08,0.0,0.8666,9e-05,16.72936]
[1777659279523,30.08,78524.92,0.0,0.86714,9e-05,16.68395]
[1777659280419,30.08,78524.92,0.0,0.86714,9e-05,16.68395]
[1777659280471,30.08,78524.92,0.0,0.86714,9e-05,16.68395]
[1777659280584,30.08,78524.92,0.0,0.86714,9e-05,16.68395]
[1777659286330,30.08,78522.78,0.0,0.86695,9e-05,16.69959]
[1777659286382,30.08,78522.78,0.0,0.86695,9e-05,16.69959]
[1777659286585,30.08,78522.78,0.0,0.86695,9e-05,16.69959]
[1777659292614,30.08,78521.46,0.0,0.86684,9e-05,16.70881]
[1777659297814,30.08,78521.97,0.0,0.8669,9e-05,16.70429]
[1777659299222,30.08,78520.95,0.0,0.86681,9e-05,16.7119]
[1777659299274,30.08,78520.95,0.0,0.86681,9e-05,16.7119]
[1777659299334,30.08,78520.95,0.0,0.86681,9e-05,16.7119]
[1777659301677,30.08,78524.35,0.0,0.86712,9e-05,16.68519]
[1777659303691,30.08,78536.01,0.0,0.8682,9e-05,16.59484]
[1777659304698,30.08,78541.5,0.0,0.8687,9e-05,16.55245]
[1777659305705,30.08,78537.76,0.0,0.86835,9e-05,16.58141]
[1777659306535,30.08,78537.76,0.0,0.86835,9e-05,16.58141]
[1777659306586,30.08,78537.76,0.0,0.86835,9e-05,16.58141]
[1777659306833,30.08,78537.76,0.0,0.86835,9e-05,16.58141]
[1777659312755,30.08,78549.93,0.0,0.86946,9e-05,16.48763]
[1777659314768,30.08,78547.92,0.0,0.86928,9e-05,16.50278]
[1777659318689,30.08,78545.16,0.0,0.86904,9e-05,16.52339]
[1777659318742,30.08,78545.16,0.0,0.86904,9e-05,16.52339]
[1777659318831,30.08,78545.16,0.0,0.86904,9e-05,16.52339]
[1777659324838,30.07,78546.92,0.0,0.86922,9e-05,16.50802]
[1777659329873,30.07,78549.47,0.0,0.86947,9e-05,16.48706]
[1777659331843,30.07,78549.89,0.0,0.86951,9e-05,16.48358]
[1777659331895,30.07,78549.89,0.0,0.86951,9e-05,16.48358]
[1777659332081,30.07,78549.89,0.0,0.86951,9e-05,16.48358]
[1777659334908,30.07,78553.86,0.0,0.8699,9e-05,16.44841]
[1777659335916,30.07,78559.99,0.0,0.87046,9e-05,16.40092]
[1777659336923,30.07,78565.54,0.0,0.87096,9e-05,16.35801]
[1777659338937,30.07,78569.82,0.0,0.87135,9e-05,16.32493]
[1777659339639,30.07,78569.82,0.0,0.87135,9e-05,16.32493]
[1777659339691,30.07,78569.82,0.0,0.87135,9e-05,16.32493]
[1777659339836,30.07,78569.82,0.0,0.87135,9e-05,16.32493]
[1777659344979,30.07,78570.92,0.0,0.87144,9e-05,16.31645]
[1777659349007,30.07,78574.57,0.0,0.87177,9e-05,16.28833]
[1777659351499,30.07,78574.38,0.0,0.87175,9e-05,16.28989]
[1777659351555,30.07,78574.38,0.0,0.87175,9e-05,16.28989]
[1777659351584,30.07,78574.38,0.0,0.87175,9e-05,16.28989]
[1777659355049,30.07,78566.01,0.0,0.871,9e-05,16.35451]
[1777659358070,30.07,78562.37,0.0,0.87067,9e-05,16.38243]
[1777659358269,30.07,78562.37,0.0,0.87067,9e-05,16.38243]
[1777659358327,30.07,78562.37,0.0,0.87067,9e-05,16.38243]
[1777659358332,30.07,78562.37,0.0,0.87067,9e-05,16.38243]
[1777659358587,30.07,78562.37,0.0,0.87067,9e-05,16.38243]
[1777659362098,30.07,78556.67,0.0,0.87017,9e-05,16.42517]
[1777659364112,30.07,78553.3,0.0,0.86988,9e-05,16.45036]
[1777659364609,30.07,78553.3,0.0,0.86988,9e-05,16.45036]
[1777659364637,30.07,78553.3,0.0,0.86988,9e-05,16.45036]
[1777659364838,30.07,78553.3,0.0,0.86988,9e-05,16.45036]
[1777659370155,30.06,78549.81,0.0,0.86959,9e-05,16.47462]
[1777659372683,30.06,78547.1,0.0,0.86935,9e-05,16.49541]
[1777659372735,30.06,78547.1,0.0,0.86935,9e-05,16.49541]
[1777659372835,30.06,78547.1,0.0,0.86935,9e-05,16.49541]
[1777659372899,30.06,78543.61,0.0,0.86903,9e-05,16.522]
[1777659376197,30.06,78531.21,0.0,0.86791,9e-05,16.61713]
[1777659377204,30.06,78525.93,0.0,0.86742,9e-05,16.65806]
[1777659378211,30.06,78525.71,0.0,0.8674,9e-05,16.65969]
[1777659381232,30.06,78518.08,0.0,0.86671,9e-05,16.71836]
[1777659383466,30.06,78516.14,0.0,0.86653,9e-05,16.73322]
[1777659383518,30.06,78516.14,0.0,0.86653,9e-05,16.73322]
[1777659383586,30.06,78516.14,0.0,0.86653,9e-05,16.73322]
[1777659383867,30.06,78516.14,0.0,0.86653,9e-05,16.73322]
[1777659387274,30.06,78521.02,0.0,0.86699,9e-05,16.6943]
[1777659388887,30.06,78521.02,0.0,0.86699,9e-05,16.6943]
[1777659388939,30.06,78521.02,0.0,0.86699,9e-05,16.6943]
[1777659389080,30.06,78521.02,0.0,0.86699,9e-05,16.6943]
[1777659389116,30.06,78525.24,0.0,0.86739,9e-05,16.66126]
[1777659395113,30.06,78523.11,0.0,0.86722,9e-05,16.67366]
[1777659395164,30.06,78523.11,0.0,0.86722,9e-05,16.67366]
[1777659395331,30.06,78521.48,0.0,0.86707,9e-05,16.68615]
[1777659401660,30.05,78518.94,0.0,0.86685,9e-05,16.70453]
[1777659401712,30.05,78518.94,0.0,0.86685,9e-05,16.70453]
[1777659401830,30.05,78518.94,0.0,0.86685,9e-05,16.70453]
[1777659407414,30.05,78520.29,0.0,0.86699,9e-05,16.69281]
[1777659408454,30.05,78520.29,0.0,0.86699,9e-05,16.69281]
[1777659408506,30.05,78520.29,0.0,0.86699,9e-05,16.69281]
[1777659408579,30.05,78520.29,0.0,0.86699,9e-05,16.69281]
[1777659413783,30.05,78517.87,0.0,0.86678,9e-05,16.71067]
[1777659414055,30.05,78517.87,0.0,0.86678,9e-05,16.71067]
[1777659414144,30.05,78517.87,0.0,0.86678,9e-05,16.71067]
[1777659414328,30.05,78517.21,0.0,0.86672,9e-05,16.71558]
[1777659414790,30.05,78496.57,0.0,0.86481,9e-05,16.87533]
[1777659415717,30.05,78496.57,0.0,0.86481,9e-05,16.87533]
[1777659415815,30.05,78488.56,0.0,0.86407,9e-05,16.93704]
[1777659416323,30.05,78488.56,0.0,0.86407,9e-05,16.93704]
[1777659416477,30.05,78479.38,0.0,0.86321,9e-05,17.00808]
[1777659418491,30.05,78474.29,0.0,0.86274,9e-05,17.04692]
[1777659421920,30.05,78475.25,0.0,0.86284,9e-05,17.03871]
[1777659423607,30.05,78476.97,0.0,0.86301,9e-05,17.02461]
[1777659423708,30.05,78481.11,0.0,0.8634,9e-05,16.99213]
[1777659424533,30.05,78489.33,0.0,0.86417,9e-05,16.92802]
[1777659428180,30.04,78490.39,0.0,0.86428,9e-05,16.91881]
[1777659427556,30.04,78496.71,0.0,0.86488,9e-05,16.86928]
[1777659428234,30.04,78496.71,0.0,0.86488,9e-05,16.86928]
[1777659428572,30.04,78496.71,0.0,0.86488,9e-05,16.86928]
[1777659428588,30.04,78496.71,0.0,0.86488,9e-05,16.86928]
[1777659429570,30.04,78505.82,0.0,0.86573,9e-05,16.79782]
[1777659431586,30.04,78510.49,0.0,0.86617,9e-05,16.76101]
[1777659436620,30.04,78509.93,0.0,0.86614,9e-05,16.76395]
[1777659440585,30.04,78509.96,0.0,0.86615,9e-05,16.76293]
[1777659440607,30.04,78509.96,0.0,0.86615,9e-05,16.76293]
[1777659440829,30.04,78509.96,0.0,0.86615,9e-05,16.76293]
[1777659443020,30.04,78510.02,0.0,0.86616,9e-05,16.76198]
[1777659443071,30.04,78510.02,0.0,0.86616,9e-05,16.76198]
[1777659443173,30.04,78505.8,0.0,0.86577,9e-05,16.79445]
[1777659443324,30.04,78505.8,0.0,0.86577,9e-05,16.79445]
[1777659450147,30.03,78509.1,0.0,0.8661,9e-05,16.76713]
[1777659450196,30.03,78509.1,0.0,0.8661,9e-05,16.76713]
[1777659450325,30.03,78508.88,0.0,0.86608,9e-05,16.76859]
[1777659454747,30.03,78512.24,0.0,0.86643,9e-05,16.73767]
[1777659456698,30.03,78513.96,0.0,0.86659,9e-05,16.72414]
[1777659456739,30.03,78513.96,0.0,0.86659,9e-05,16.72414]
[1777659456844,30.03,78513.96,0.0,0.86659,9e-05,16.72414]
[1777659458842,30.03,78513.43,0.0,0.86655,9e-05,16.72786]
[1777659459075,30.03,78513.43,0.0,0.86655,9e-05,16.72786]
[1777659464817,30.03,78522.46,0.0,0.8674,9e-05,16.65654]
[1777659467918,30.03,78520.12,0.0,0.86718,9e-05,16.67444]
[1777659467970,30.03,78520.12,0.0,0.86718,9e-05,16.67444]
[1777659468075,30.03,78520.12,0.0,0.86718,9e-05,16.67444]
[1777659473273,30.03,78520.88,0.0,0.86726,9e-05,16.66787]
[1777659473325,30.03,78520.88,0.0,0.86726,9e-05,16.66787]
[1777659473575,30.03,78520.88,0.0,0.86726,9e-05,16.66787]
[1777659476946,30.03,78520.63,0.0,0.86724,9e-05,16.6695]
[1777659476952,30.03,78520.63,0.0,0.86724,9e-05,16.6695]
[1777659477078,30.03,78520.63,0.0,0.86724,9e-05,16.6695]
[1777659478915,30.03,78525.38,0.0,0.86768,9e-05,16.63243]
[1777659479726,30.03,78525.38,0.0,0.86768,9e-05,16.63243]
[1777659479778,30.03,78525.38,0.0,0.86768,9e-05,16.63243]
[1777659479830,30.03,78525.38,0.0,0.86768,9e-05,16.63243]
[1777659482346,30.03,78523.56,0.0,0.86752,9e-05,16.64635]
[1777659483193,30.03,78523.56,0.0,0.86752,9e-05,16.64635]
[1777659483324,30.03,78523.88,0.0,0.86755,9e-05,16.64381]
[1777659488482,30.02,78523.46,0.0,0.86753,9e-05,16.64543]
[1777659488537,30.02,78523.46,0.0,0.86753,9e-05,16.64543]
[1777659488582,30.02,78523.46,0.0,0.86753,9e-05,16.64543]
[1777659489951,30.02,78523.43,0.0,0.86753,9e-05,16.64528]
[1777659490081,30.02,78523.43,0.0,0.86753,9e-05,16.64528]
[1777659491101,30.02,78525.64,0.0,0.86774,9e-05,16.62777]
[1777659491153,30.02,78525.64,0.0,0.86774,9e-05,16.62777]
[1777659491182,30.02,78521.44,0.0,0.86735,9e-05,16.66027]
[1777659491324,30.02,78521.44,0.0,0.86735,9e-05,16.66027]
[1777659496689,30.02,78522.86,0.0,0.86749,9e-05,16.64885]
[1777659496704,30.02,78522.86,0.0,0.86749,9e-05,16.64885]
[1777659496835,30.02,78522.86,0.0,0.86749,9e-05,16.64885]
[1777659502076,30.02,78524.93,0.0,0.8677,9e-05,16.63063]
[1777659504348,30.02,78524.31,0.0,0.86765,9e-05,16.6347]
[1777659504401,30.02,78524.31,0.0,0.86765,9e-05,16.6347]
[1777659504576,30.02,78524.31,0.0,0.86765,9e-05,16.6347]
[1777659510132,30.01,78524.47,0.0,0.86769,9e-05,16.63125]
[1777659512827,30.01,78523.09,0.0,0.8676,9e-05,16.63762]
[1777659512876,30.01,78523.09,0.0,0.8676,9e-05,16.63762]
[1777659513079,30.01,78523.09,0.0,0.8676,9e-05,16.63762]
[1777659518188,30.01,78523.24,0.0,0.86764,9e-05,16.63429]
[1777659520326,30.01,78521.23,0.0,0.86746,9e-05,16.64912]
[1777659520380,30.01,78521.23,0.0,0.86746,9e-05,16.64912]
[1777659520585,30.01,78521.23,0.0,0.86746,9e-05,16.64912]
[1777659524230,30.01,78516.83,0.0,0.86707,9e-05,16.68162]
[1777659524654,30.01,78516.83,0.0,0.86707,9e-05,16.68162]
[1777659524706,30.01,78516.83,0.0,0.86707,9e-05,16.68162]
[1777659524833,30.01,78516.83,0.0,0.86707,9e-05,16.68162]
[1777659530273,30.01,78517.97,0.0,0.86719,9e-05,16.67203]
[1777659530448,30.01,78517.97,0.0,0.86719,9e-05,16.67203]
[1777659530499,30.01,78517.97,0.0,0.86719,9e-05,16.67203]
[1777659530590,30.01,78517.97,0.0,0.86719,9e-05,16.67203]
[1777659533294,30.01,78523.51,0.0,0.8677,9e-05,16.62881]
[1777659533845,30.01,78523.51,0.0,0.8677,9e-05,16.62881]
[1777659533897,30.01,78523.51,0.0,0.8677,9e-05,16.62881]
[1777659534081,30.01,78523.51,0.0,0.8677,9e-05,16.62881]
[1777659539336,30.0,78523.85,0.0,0.86773,9e-05,16.62599]
[1777659540344,30.0,78540.68,0.0,0.86927,9e-05,16.49564]
[1777659541350,30.0,78554.8,0.0,0.87056,9e-05,16.38611]
[1777659542357,30.0,78562.2,0.0,0.87123,9e-05,16.32847]
[1777659543364,30.0,78565.91,0.0,0.87157,9e-05,16.29952]
[1777659545378,30.0,78565.72,0.0,0.87155,9e-05,16.30089]
[1777659547391,30.0,78556.57,0.0,0.87073,9e-05,16.37152]
[1777659552189,30.0,78555.92,0.0,0.87068,9e-05,16.37578]
[1777659552241,30.0,78555.92,0.0,0.87068,9e-05,16.37578]
[1777659552334,30.0,78555.92,0.0,0.87068,9e-05,16.37578]
[1777659554441,30.0,78559.13,0.0,0.87098,9e-05,16.34985]
[1777659557524,30.0,78557.44,0.0,0.87084,9e-05,16.36243]
[1777659557576,30.0,78557.44,0.0,0.87084,9e-05,16.36243]
[1777659557829,30.0,78557.44,0.0,0.87084,9e-05,16.36243]
[1777659557930,30.0,78554.38,0.0,0.87056,9e-05,16.38561]
[1777659563504,30.0,78553.59,0.0,0.87051,9e-05,16.39]
[1777659564513,30.0,78553.59,0.0,0.87051,9e-05,16.39]
[1777659564580,30.0,78553.59,0.0,0.87051,9e-05,16.39]
[1777659564831,30.0,78553.59,0.0,0.87051,9e-05,16.39]
[1777659564909,30.0,78556.99,0.0,0.87082,9e-05,16.36345]
[1777659565519,30.0,78561.33,0.0,0.87122,9e-05,16.32969]
[1777659566526,30.0,78570.46,0.0,0.87204,9e-05,16.25919]
[1777659567772,30.0,78570.46,0.0,0.87204,9e-05,16.25919]
[1777659567830,30.0,78570.46,0.0,0.87204,9e-05,16.25919]
[1777659567843,30.0,78570.46,0.0,0.87204,9e-05,16.25919]
[1777659567930,30.0,78576.38,0.0,0.87257,9e-05,16.21325]
[1777659568541,30.0,78576.38,0.0,0.87257,9e-05,16.21325]
[1777659568593,30.0,78576.38,0.0,0.87257,9e-05,16.21325]
[1777659569547,30.0,78572.05,0.0,0.87218,9e-05,16.24659]
[1777659571561,29.99,78568.37,0.0,0.87188,9e-05,16.27126]
[1777659572613,29.99,78568.37,0.0,0.87188,9e-05,16.27126]
[1777659572659,29.99,78568.37,0.0,0.87188,9e-05,16.27126]
[1777659572831,29.99,78568.37,0.0,0.87188,9e-05,16.27126]
[1777659572910,29.99,78564.06,0.0,0.87149,9e-05,16.30442]
[1777659578704,29.99,78564.83,0.0,0.87157,9e-05,16.29774]
[1777659578756,29.99,78564.83,0.0,0.87157,9e-05,16.29774]
[1777659578833,29.99,78564.83,0.0,0.87157,9e-05,16.29774]
[1777659584652,29.99,78563.64,0.0,0.87148,9e-05,16.30579]
[1777659586545,29.99,78563.65,0.0,0.87148,9e-05,16.30555]
[1777659586581,29.99,78563.65,0.0,0.87148,9e-05,16.30555]
[1777659586601,29.99,78563.65,0.0,0.87148,9e-05,16.30555]
[1777659586948,29.99,78563.65,0.0,0.87148,9e-05,16.30555]
[1777659587079,29.99,78563.65,0.0,0.87148,9e-05,16.30555]
[1777659589687,29.99,78568.57,0.0,0.87193,9e-05,16.267]
[1777659594325,29.99,78567.68,0.0,0.87185,9e-05,16.27353]
[1777659594377,29.99,78567.68,0.0,0.87185,9e-05,16.27353]
[1777659594584,29.99,78568.22,0.0,0.8719,9e-05,16.26924]
[1777659597743,29.99,78564.59,0.0,0.87158,9e-05,16.2968]
[1777659602778,29.99,78566.54,0.0,0.87176,9e-05,16.28098]
[1777659604590,29.99,78567.48,0.0,0.87185,9e-05,16.27358]
[1777659604642,29.99,78567.48,0.0,0.87185,9e-05,16.27358]
[1777659604835,29.99,78567.48,0.0,0.87185,9e-05,16.27358]
[1777659607813,29.99,78573.82,0.0,0.87242,9e-05,16.22417]
[1777659609947,29.99,78573.55,0.0,0.8724,9e-05,16.2262]
[1777659609999,29.99,78573.55,0.0,0.8724,9e-05,16.2262]
[1777659610078,29.99,78573.55,0.0,0.8724,9e-05,16.2262]
[1777659615874,29.99,78573.23,0.0,0.87238,9e-05,16.22831]
[1777659615912,29.99,78573.23,0.0,0.87238,9e-05,16.22831]
[1777659616082,29.99,78573.23,0.0,0.87238,9e-05,16.22831]
[1777659621911,29.99,78569.79,0.0,0.87208,9e-05,16.25414]
[1777659623162,29.99,78569.79,0.0,0.87208,9e-05,16.25414]
[1777659623214,29.99,78569.79,0.0,0.87208,9e-05,16.25414]
[1777659623332,29.99,78569.79,0.0,0.87208,9e-05,16.25414]
[1777659625939,29.99,78576.37,0.0,0.87267,9e-05,16.2029]
[1777659627283,29.99,78576.37,0.0,0.87267,9e-05,16.2029]
[1777659627325,29.99,78576.37,0.0,0.87267,9e-05,16.2029]
[1777659627386,29.99,78580.75,0.0,0.87306,9e-05,16.16907]
[1777659628337,29.99,78580.75,0.0,0.87306,9e-05,16.16907]
[1777659629967,29.99,78587.97,0.0,0.87371,9e-05,16.11349]
[1777659635007,29.99,78589.41,0.0,0.87385,9e-05,16.0993]
[1777659638734,29.99,78588.59,0.0,0.87377,9e-05,16.10591]
[1777659638786,29.99,78588.59,0.0,0.87377,9e-05,16.10591]
[1777659638827,29.99,78588.59,0.0,0.87377,9e-05,16.10591]
[1777659640038,29.99,78582.25,0.0,0.87321,9e-05,16.15495]
[1777659645092,29.99,78579.85,0.0,0.87299,9e-05,16.17351]
[1777659645144,29.99,78579.85,0.0,0.87299,9e-05,16.17351]
[1777659646081,29.99,78584.07,0.0,0.87337,9e-05,16.14099]
[1777659646588,29.99,78584.07,0.0,0.87337,9e-05,16.14099]
[1777659647090,29.99,78590.74,0.0,0.87396,9e-05,16.08965]
[1777659648097,29.99,78596.03,0.0,0.87443,9e-05,16.04904]
[1777659649308,29.99,78596.03,0.0,0.87443,9e-05,16.04904]
[1777659649338,29.99,78596.03,0.0,0.87443,9e-05,16.04904]
[1777659650239,29.99,78597.13,0.0,0.87453,9e-05,16.04042]
[1777659657160,29.99,78594.53,0.0,0.87429,9e-05,16.06145]
[1777659662196,29.99,78590.8,0.0,0.87395,9e-05,16.091]
[1777659662582,29.99,78590.8,0.0,0.87395,9e-05,16.091]
[1777659662634,29.99,78590.8,0.0,0.87395,9e-05,16.091]
[1777659662826,29.99,78590.8,0.0,0.87395,9e-05,16.091]
[1777659665204,29.99,78590.07,0.0,0.87388,9e-05,16.09688]
[1777659665256,29.99,78590.07,0.0,0.87388,9e-05,16.09688]
[1777659665329,29.99,78590.07,0.0,0.87388,9e-05,16.09688]
[1777659669108,29.99,78591.76,0.0,0.87402,9e-05,16.08441]
[1777659669160,29.99,78591.76,0.0,0.87402,9e-05,16.08441]
[1777659669329,29.99,78591.76,0.0,0.87402,9e-05,16.08441]
[1777659672931,29.99,78591.25,0.0,0.87397,9e-05,16.08893]
[1777659673078,29.99,78591.25,0.0,0.87397,9e-05,16.08893]
[1777659678393,29.99,78591.37,0.0,0.87397,9e-05,16.08877]
[1777659678441,29.99,78591.37,0.0,0.87397,9e-05,16.08877]
[1777659678580,29.99,78591.87,0.0,0.87402,9e-05,16.08508]
[1777659683114,29.99,78591.62,0.0,0.87399,9e-05,16.08765]
[1777659683166,29.99,78591.62,0.0,0.87399,9e-05,16.08765]
[1777659683325,29.99,78591.62,0.0,0.87399,9e-05,16.08765]
[1777659688378,30.0,78588.42,0.0,0.87369,9e-05,16.11334]
[1777659689385,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689530,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689579,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689582,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689633,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689642,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659689826,30.0,78581.22,0.0,0.87305,9e-05,16.16897]
[1777659690392,30.0,78577.66,0.0,0.87273,9e-05,16.19647]
[1777659691069,30.0,78577.66,0.0,0.87273,9e-05,16.19647]
[1777659691077,30.0,78577.66,0.0,0.87273,9e-05,16.19647]
[1777659691108,30.0,78577.66,0.0,0.87273,9e-05,16.19647]
[1777659694509,30.0,78577.11,0.0,0.8727,9e-05,16.19722]
[1777659694578,30.0,78577.11,0.0,0.8727,9e-05,16.19722]
[1777659697860,30.0,78574.78,0.0,0.87249,9e-05,16.2152]
[1777659697913,30.0,78574.78,0.0,0.87249,9e-05,16.2152]
[1777659698075,30.0,78574.78,0.0,0.87249,9e-05,16.2152]
[1777659703483,30.0,78574.79,0.0,0.87249,9e-05,16.215]
[1777659708072,30.0,78574.02,0.0,0.87243,9e-05,16.22086]
[1777659708131,30.0,78574.02,0.0,0.87243,9e-05,16.22086]
[1777659708325,30.0,78574.02,0.0,0.87243,9e-05,16.22086]
[1777659712240,30.0,78573.2,0.0,0.87236,9e-05,16.22702]
[1777659712292,30.0,78573.2,0.0,0.87236,9e-05,16.22702]
[1777659712329,30.0,78573.2,0.0,0.87236,9e-05,16.22702]
[1777659712393,29.99,78569.02,0.0,0.87198,9e-05,16.25917]
[1777659712546,29.99,78565.51,0.0,0.87167,9e-05,16.28627]
[1777659717581,29.99,78567.41,0.0,0.87184,9e-05,16.27087]
[1777659719332,29.99,78567.41,0.0,0.87184,9e-05,16.27087]
[1777659719386,29.99,78567.41,0.0,0.87184,9e-05,16.27087]
[1777659719424,29.99,78567.41,0.0,0.87184,9e-05,16.27087]
[1777659719595,29.99,78574.01,0.0,0.87244,9e-05,16.21965]
[1777659720603,29.99,78579.14,0.0,0.8729,9e-05,16.17998]
[1777659722616,29.99,78582.64,0.0,0.87321,9e-05,16.15294]
[1777659724629,29.99,78586.45,0.0,0.87355,9e-05,16.12364]
[1777659725631,29.99,78586.45,0.0,0.87355,9e-05,16.12364]
[1777659725667,29.99,78586.45,0.0,0.87355,9e-05,16.12364]
[1777659725835,29.99,78586.45,0.0,0.87355,9e-05,16.12364]
[1777659731680,29.99,78584.43,0.0,0.87337,9e-05,16.13963]
[1777659734205,29.99,78585.29,0.0,0.87344,9e-05,16.13304]
[1777659734257,29.99,78585.29,0.0,0.87344,9e-05,16.13304]
[1777659734324,29.99,78585.29,0.0,0.87344,9e-05,16.13304]
[1777659735709,29.99,78580.85,0.0,0.87305,9e-05,16.16739]
[1777659740744,29.99,78578.43,0.0,0.87283,9e-05,16.18587]
[1777659743765,29.99,78581.32,0.0,0.87309,9e-05,16.16346]
[1777659745122,29.99,78581.32,0.0,0.87309,9e-05,16.16346]
[1777659745204,29.99,78581.32,0.0,0.87309,9e-05,16.16346]
[1777659745326,29.99,78581.32,0.0,0.87309,9e-05,16.16346]
[1777659745414,29.99,78588.36,0.0,0.87372,9e-05,16.10919]
[1777659747793,29.99,78591.86,0.0,0.87403,9e-05,16.08247]
[1777659749435,29.99,78591.86,0.0,0.87403,9e-05,16.08247]
[1777659749487,29.99,78591.86,0.0,0.87403,9e-05,16.08247]
[1777659749582,29.99,78593.1,0.0,0.87414,9e-05,16.07301]
[1777659754843,29.99,78601.4,0.0,0.87489,9e-05,16.00577]
[1777659755849,29.99,78610.55,0.0,0.8757,9e-05,15.93494]
[1777659757864,29.99,78613.76,0.0,0.87599,9e-05,15.90954]
[1777659760727,29.99,78612.49,0.0,0.87589,9e-05,15.9186]
[1777659760732,29.99,78612.49,0.0,0.87589,9e-05,15.9186]
[1777659760839,29.99,78612.49,0.0,0.87589,9e-05,15.9186]
[1777659764564,29.99,78614.76,0.0,0.87611,9e-05,15.89976]
[1777659764594,29.99,78614.76,0.0,0.87611,9e-05,15.89976]
[1777659764616,29.99,78614.76,0.0,0.87611,9e-05,15.89976]
[1777659766087,29.99,78613.45,0.0,0.87599,9e-05,15.90949]
[1777659766334,29.99,78613.45,0.0,0.87599,9e-05,15.90949]
[1777659771962,29.99,78613.56,0.0,0.87603,9e-05,15.90659]
[1777659773517,29.99,78613.56,0.0,0.87603,9e-05,15.90659]
[1777659773569,29.99,78613.09,0.0,0.87599,9e-05,15.91022]
[1777659773574,29.99,78613.09,0.0,0.87599,9e-05,15.91022]
[1777659778165,29.99,78614.72,0.0,0.87613,9e-05,15.89783]
[1777659778297,29.99,78614.72,0.0,0.87613,9e-05,15.89783]
[1777659778332,29.99,78614.72,0.0,0.87613,9e-05,15.89783]
[1777659778582,29.99,78614.49,0.0,0.87611,9e-05,15.89966]
[1777659778825,29.99,78614.49,0.0,0.87611,9e-05,15.89966]
[1777659782610,29.99,78614.45,0.0,0.87611,9e-05,15.89963]
[1777659782664,29.99,78614.45,0.0,0.87611,9e-05,15.89963]
[1777659782840,29.99,78614.45,0.0,0.87611,9e-05,15.89963]
[1777659785054,29.99,78609.89,0.0,0.8757,9e-05,15.93499]
[1777659790090,29.99,78613.64,0.0,0.87603,9e-05,15.90643]
[1777659791468,29.99,78613.64,0.0,0.87603,9e-05,15.90643]
[1777659791516,29.99,78613.64,0.0,0.87603,9e-05,15.90643]
[1777659791585,29.99,78614.64,0.0,0.87612,9e-05,15.89881]
[1777659797108,29.99,78614.29,0.0,0.87609,9e-05,15.90105]
[1777659797143,29.99,78614.29,0.0,0.87609,9e-05,15.90105]
[1777659797335,29.99,78614.29,0.0,0.87609,9e-05,15.90105]
[1777659797429,29.99,78606.29,0.0,0.87539,9e-05,15.96259]
[1777659798149,29.99,78603.25,0.0,0.87512,9e-05,15.98594]
[1777659803184,29.99,78603.59,0.0,0.87515,9e-05,15.98294]
[1777659804090,29.99,78603.59,0.0,0.87515,9e-05,15.98294]
[1777659804135,29.99,78603.59,0.0,0.87515,9e-05,15.98294]
[1777659804332,29.99,78603.59,0.0,0.87515,9e-05,15.98294]
[1777659810057,29.99,78604.18,0.0,0.87521,9e-05,15.97796]
[1777659810080,29.99,78604.18,0.0,0.87521,9e-05,15.97796]
[1777659815268,29.98,78601.58,0.0,0.87501,9e-05,15.99372]
[1777659818485,29.98,78601.33,0.0,0.87499,9e-05,15.99537]
[1777659818534,29.98,78601.33,0.0,0.87499,9e-05,15.99537]
[1777659818584,29.98,78601.33,0.0,0.87499,9e-05,15.99537]
[1777659820633,29.98,78602.78,0.0,0.87512,9e-05,15.98379]
[1777659820830,29.98,78602.78,0.0,0.87512,9e-05,15.98379]
[1777659821310,29.98,78606.59,0.0,0.87546,9e-05,15.95434]
[1777659825751,29.98,78608.08,0.0,0.8756,9e-05,15.94245]
[1777659825803,29.98,78608.08,0.0,0.8756,9e-05,15.94245]
[1777659825838,29.98,78608.08,0.0,0.8756,9e-05,15.94245]
[1777659830224,29.98,78608.93,0.0,0.87568,9e-05,15.93483]
[1777659830291,29.98,78608.93,0.0,0.87568,9e-05,15.93483]
[1777659830330,29.98,78608.93,0.0,0.87568,9e-05,15.93483]
[1777659830878,29.98,78606.46,0.0,0.87547,9e-05,15.95338]
[1777659833394,29.98,78599.95,0.0,0.87491,9e-05,16.00276]
[1777659833873,29.98,78599.95,0.0,0.87491,9e-05,16.00276]
[1777659833879,29.98,78599.95,0.0,0.87491,9e-05,16.00276]
[1777659834079,29.98,78599.95,0.0,0.87491,9e-05,16.00276]
[1777659838429,29.98,78593.51,0.0,0.87435,9e-05,16.05122]
[1777659839436,29.98,78585.98,0.0,0.87368,9e-05,16.10899]
[1777659840443,29.98,78581.23,0.0,0.87326,9e-05,16.14529]
[1777659841165,29.98,78581.23,0.0,0.87326,9e-05,16.14529]
[1777659841212,29.98,78581.23,0.0,0.87326,9e-05,16.14529]
[1777659841333,29.98,78581.23,0.0,0.87326,9e-05,16.14529]
[1777659846485,29.97,78579.47,0.0,0.87313,9e-05,16.15653]
[1777659849421,29.97,78579.21,0.0,0.87312,9e-05,16.15776]
[1777659849468,29.97,78579.21,0.0,0.87312,9e-05,16.15776]
[1777659849582,29.97,78579.21,0.0,0.87312,9e-05,16.15776]
[1777659855549,29.97,78578.27,0.0,0.87309,9e-05,16.16027]
[1777659857540,29.96,78576.75,0.0,0.87296,9e-05,16.17129]
[1777659857579,29.96,78576.75,0.0,0.87296,9e-05,16.17129]
[1777659863605,29.96,78576.78,0.0,0.87297,9e-05,16.1704]
[1777659864629,29.96,78576.78,0.0,0.87297,9e-05,16.1704]
[1777659865053,29.96,78576.96,0.0,0.87298,9e-05,16.16894]
[1777659865105,29.96,78576.96,0.0,0.87298,9e-05,16.16894]
[1777659866329,29.96,78577.33,0.0,0.87302,9e-05,16.16601]
[1777659868469,29.96,78574.68,0.0,0.87278,9e-05,16.1863]
[1777659868746,29.96,78576.94,0.0,0.87299,9e-05,16.16876]
[1777659868826,29.96,78576.94,0.0,0.87299,9e-05,16.16876]
[1777659869081,29.96,78576.94,0.0,0.87299,9e-05,16.16876]
[1777659874682,29.96,78576.01,0.0,0.87295,9e-05,16.17006]
[1777659879716,29.96,78575.49,0.0,0.87293,9e-05,16.17209]
[1777659880724,29.96,78568.03,0.0,0.87226,9e-05,16.22931]
[1777659882738,29.95,78563.32,0.0,0.87185,9e-05,16.26484]
[1777659883745,29.95,78556.22,0.0,0.87121,9e-05,16.31961]
[1777659885760,29.95,78556.48,0.0,0.87124,9e-05,16.31682]
[1777659890796,29.95,78555.51,0.0,0.87118,9e-05,16.32194]
[1777659895831,29.94,78557.17,0.0,0.87137,9e-05,16.30592]
[1777659900866,29.94,78555.78,0.0,0.87129,9e-05,16.31282]
[1777659905901,29.93,78555.57,0.0,0.87131,9e-05,16.31114]
[1777659909929,29.93,78551.92,0.0,0.87101,9e-05,16.33675]
[1777659911946,29.93,78536.42,0.0,0.8696,9e-05,16.45618]
[1777659912953,29.93,78538.53,0.0,0.8698,9e-05,16.43925]
[1777659915406,29.93,78537.98,0.0,0.86976,9e-05,16.44333]
[1777659916981,29.93,78545.07,0.0,0.87041,9e-05,16.38716]
[1777659917988,29.93,78551.08,0.0,0.87096,9e-05,16.34019]
[1777659918995,29.93,78554.58,0.0,0.87129,9e-05,16.31273]
[1777659921348,29.92,78554.45,0.0,0.87128,9e-05,16.31343]
[1777659925038,29.92,78549.55,0.0,0.87085,9e-05,16.34971]
[1777659928059,29.92,78552.94,0.0,0.87117,9e-05,16.32233]
[1777659933094,29.92,78548.98,0.0,0.87086,9e-05,16.3476]
[1777659937122,29.92,78545.93,0.0,0.8706,9e-05,16.36959]
[1777659942157,29.91,78544.95,0.0,0.87053,9e-05,16.37502]
[1777659947192,29.91,78544.49,0.0,0.87052,9e-05,16.37649]
[1777659952227,29.91,78544.88,0.0,0.87058,9e-05,16.37144]
[1777659957262,29.9,78545.53,0.0,0.87066,9e-05,16.36444]
[1777659962298,29.9,78545.91,0.0,0.87071,9e-05,16.35965]
[1777659965318,29.9,78551.69,0.0,0.87125,9e-05,16.31378]
[1777659968339,29.9,78555.04,0.0,0.87156,9e-05,16.28703]
[1777659970353,29.9,78561.07,0.0,0.87211,9e-05,16.23987]
[1777659971360,29.9,78564.52,0.0,0.87242,9e-05,16.21301]
[1777659976397,29.9,78564.84,0.0,0.87246,9e-05,16.21008]
[1777659980425,29.9,78560.85,0.0,0.8721,9e-05,16.24063]
[1777659985460,29.89,78554.58,0.0,0.8716,9e-05,16.28316]
[1777659990496,29.88,78552.81,0.0,0.87154,9e-05,16.28864]
[1777659995530,29.87,78553.1,0.0,0.87161,9e-05,16.28056]
[1777659998551,29.87,78556.71,0.0,0.87194,9e-05,16.25212]
[1777660003586,29.87,78555.91,0.0,0.87192,9e-05,16.25434]
[1777660008621,29.86,78554.77,0.0,0.87185,9e-05,16.2598]
[1777660013656,29.86,78552.21,0.0,0.87163,9e-05,16.27878]
[1777660017684,29.85,78548.05,0.0,0.87131,9e-05,16.30633]
[1777660018691,29.85,78543.81,0.0,0.87095,9e-05,16.33663]
[1777660023726,29.83,78545.3,0.0,0.87119,9e-05,16.31562]
[1777660024733,29.83,78549.65,0.0,0.87159,9e-05,16.28155]
[1777660029768,29.83,78552.82,0.0,0.87189,9e-05,16.25584]
[1777660033796,29.83,78555.67,0.0,0.87219,9e-05,16.23034]
[1777660038831,29.82,78552.55,0.0,0.87196,9e-05,16.24941]
[1777660043867,29.81,78552.91,0.0,0.87204,9e-05,16.24281]
[1777660048902,29.81,78551.51,0.0,0.87192,9e-05,16.25304]
[1777660053938,29.81,78552.87,0.0,0.87207,9e-05,16.23827]
[1777660058973,29.81,78552.83,0.0,0.87207,9e-05,16.2381]
[1777660064010,29.81,78554.71,0.0,0.87225,9e-05,16.22315]
[1777660069234,29.81,78552.08,0.0,0.87201,9e-05,16.24337]
[1777660075088,29.81,78552.4,0.0,0.87205,9e-05,16.24022]
[1777660080123,29.81,78553.0,0.0,0.87211,9e-05,16.23504]
[1777660085158,29.81,78551.33,0.0,0.87197,9e-05,16.24734]
[1777660090193,29.81,78549.87,0.0,0.87184,9e-05,16.25787]
[1777660091205,29.81,78552.92,0.0,0.87212,9e-05,16.234]
[1777660092212,29.81,78564.9,0.0,0.87321,9e-05,16.14053]
[1777660093220,29.81,78570.03,0.0,0.87367,9e-05,16.10039]
[1777660095234,29.8,78576.21,0.0,0.87423,9e-05,16.0516]
[1777660098256,29.8,78580.1,0.0,0.8746,9e-05,16.01991]
[1777660100270,29.8,78575.46,0.0,0.87419,9e-05,16.05558]
[1777660105305,29.8,78578.09,0.0,0.87443,9e-05,16.03426]
[1777660110339,29.8,78578.58,0.0,0.87448,9e-05,16.02976]
[1777660115375,29.8,78583.83,0.0,0.87498,9e-05,15.9849]
[1777660120411,29.8,78582.44,0.0,0.87486,9e-05,15.99522]
[1777660124439,29.8,78579.05,0.0,0.87457,9e-05,16.02108]
[1777660126452,29.8,78574.79,0.0,0.87419,9e-05,16.05381]
[1777660130482,29.8,78578.75,0.0,0.87455,9e-05,16.02242]
[1777660135517,29.79,78568.35,0.0,0.87363,9e-05,16.10241]
[1777660136524,29.79,78565.73,0.0,0.87339,9e-05,16.12249]
[1777660140551,29.79,78561.44,0.0,0.87302,9e-05,16.15474]
[1777660142566,29.79,78557.43,0.0,0.87267,9e-05,16.18524]
[1777660147601,29.79,78556.83,0.0,0.87263,9e-05,16.18808]
[1777660152636,29.79,78556.0,0.0,0.87258,9e-05,16.19266]
[1777660157673,29.78,78553.99,0.0,0.87242,9e-05,16.20638]
[1777660162708,29.78,78551.64,0.0,0.87223,9e-05,16.22259]
[1777660164722,29.78,78546.52,0.0,0.87178,9e-05,16.26153]
[1777660169757,29.78,78548.77,0.0,0.872,9e-05,16.24221]
[1777660174793,29.78,78546.3,0.0,0.87181,9e-05,16.25716]
[1777660179828,29.77,78544.06,0.0,0.87163,9e-05,16.27233]
[1777660184863,29.77,78544.09,0.0,0.87166,9e-05,16.26968]
[1777660189898,29.77,78543.59,0.0,0.87162,9e-05,16.27275]
[1777660192921,29.77,78539.4,0.0,0.87125,9e-05,16.30486]
[1777660194935,29.77,78535.28,0.0,0.87088,9e-05,16.33649]
[1777660198456,29.77,78536.18,0.0,0.87097,9e-05,16.32871]
[1777660198966,29.77,78572.51,0.0,0.87425,9e-05,16.04603]
[1777660199237,29.77,78572.51,0.0,0.87425,9e-05,16.04603]
[1777660199970,29.77,78586.37,0.0,0.87549,9e-05,15.93874]
[1777660200989,29.77,78586.37,0.0,0.87549,9e-05,15.93874]
[1777660201050,29.77,78584.26,0.0,0.8753,9e-05,15.95496]
[1777660202612,29.77,78585.72,0.0,0.87543,9e-05,15.9435]
[1777660202992,29.76,78577.9,0.0,0.87474,9e-05,16.00399]
[1777660207088,29.76,78577.05,0.0,0.87466,9e-05,16.01027]
[1777660207122,29.76,78577.05,0.0,0.87466,9e-05,16.01027]
[1777660207337,29.76,78577.26,0.0,0.87468,9e-05,16.00887]
[1777660208027,29.77,78575.51,0.0,0.87452,9e-05,16.02267]
[1777660213062,29.77,78574.41,0.0,0.87441,9e-05,16.03236]
[1777660213201,29.77,78574.41,0.0,0.87441,9e-05,16.03236]
[1777660214069,29.77,78567.57,0.0,0.8738,9e-05,16.08569]
[1777660216086,29.77,78572.8,0.0,0.87426,9e-05,16.04543]
[1777660218100,29.77,78567.14,0.0,0.87375,9e-05,16.08968]
[1777660220114,29.77,78556.45,0.0,0.87277,9e-05,16.17409]
[1777660222128,29.77,78557.61,0.0,0.87288,9e-05,16.16514]
[1777660223021,29.77,78557.61,0.0,0.87288,9e-05,16.16514]
[1777660223135,29.77,78565.47,0.0,0.87358,9e-05,16.10406]
[1777660225149,29.77,78569.48,0.0,0.87394,9e-05,16.07304]
[1777660230184,29.77,78566.82,0.0,0.87369,9e-05,16.09444]
[1777660235596,29.77,78565.88,0.0,0.87363,9e-05,16.09866]
[1777660235620,29.77,78565.88,0.0,0.87363,9e-05,16.09866]
[1777660235828,29.77,78565.88,0.0,0.87363,9e-05,16.09866]
[1777660235927,29.77,78565.88,0.0,0.87362,9e-05,16.0989]
[1777660238243,29.77,78555.57,0.0,0.87269,9e-05,16.17935]
[1777660239250,29.77,78553.51,0.0,0.87251,9e-05,16.19537]
[1777660240257,29.77,78539.61,0.0,0.87124,9e-05,16.30381]
[1777660241264,29.77,78535.62,0.0,0.87088,9e-05,16.33502]
[1777660246299,29.77,78539.98,0.0,0.87129,9e-05,16.29987]
[1777660251334,29.77,78540.94,0.0,0.87138,9e-05,16.29175]
[1777660255405,29.77,78537.15,0.0,0.87105,9e-05,16.32055]
[1777660255459,29.77,78537.15,0.0,0.87105,9e-05,16.32055]
[1777660255576,29.77,78537.15,0.0,0.87105,9e-05,16.32055]
[1777660255675,29.77,78537.81,0.0,0.87111,9e-05,16.31521]
[1777660261404,29.77,78540.12,0.0,0.87133,9e-05,16.29624]
[1777660262429,29.77,78558.3,0.0,0.87298,9e-05,16.15484]
[1777660263419,29.77,78564.4,0.0,0.87353,9e-05,16.10703]
[1777660266440,29.77,78570.55,0.0,0.87408,9e-05,16.05977]
[1777660271475,29.77,78571.31,0.0,0.87413,9e-05,16.05498]
[1777660276650,29.77,78572.76,0.0,0.87425,9e-05,16.04459]
[1777660278691,29.77,78568.64,0.0,0.87388,9e-05,16.07698]
[1777660278698,29.77,78568.64,0.0,0.87388,9e-05,16.07698]
[1777660278833,29.77,78568.64,0.0,0.87388,9e-05,16.07698]
[1777660278878,29.77,78568.53,0.0,0.87387,9e-05,16.07801]
[1777660280538,29.77,78547.81,0.0,0.87199,9e-05,16.23962]
[1777660281545,29.77,78546.33,0.0,0.87185,9e-05,16.25139]
[1777660286378,29.77,78551.0,0.0,0.87228,9e-05,16.21514]
[1777660286430,29.77,78551.0,0.0,0.87228,9e-05,16.21514]
[1777660286581,29.77,78551.0,0.0,0.87228,9e-05,16.21514]
[1777660286679,29.77,78551.12,0.0,0.87229,9e-05,16.21414]
[1777660292622,29.77,78556.38,0.0,0.87278,9e-05,16.17005]
[1777660294737,29.77,78553.92,0.0,0.87256,9e-05,16.1895]
[1777660294767,29.77,78553.92,0.0,0.87256,9e-05,16.1895]
[1777660294829,29.77,78553.92,0.0,0.87256,9e-05,16.1895]
[1777660294888,29.77,78550.78,0.0,0.87227,9e-05,16.21421]
[1777660296666,29.78,78544.02,0.0,0.87165,9e-05,16.26729]
[1777660297671,29.78,78530.23,0.0,0.87039,9e-05,16.37483]
[1777660298678,29.78,78533.42,0.0,0.87068,9e-05,16.35001]
[1777660303714,29.78,78526.02,0.0,0.87,9e-05,16.40809]
[1777660307743,29.77,78523.07,0.0,0.86975,9e-05,16.42969]
[1777660309757,29.77,78507.25,0.0,0.86829,9e-05,16.55299]
[1777660310764,29.77,78504.16,0.0,0.86801,9e-05,16.5769]
[1777660314791,29.77,78497.17,0.0,0.86737,9e-05,16.63103]
[1777660319827,29.77,78499.67,0.0,0.8676,9e-05,16.61148]
[1777660321500,29.77,78499.34,0.0,0.86757,9e-05,16.61406]
[1777660321506,29.77,78499.34,0.0,0.86757,9e-05,16.61406]
[1777660321592,29.77,78499.34,0.0,0.86757,9e-05,16.61406]
[1777660321843,29.77,78495.49,0.0,0.86721,9e-05,16.64414]
[1777660325869,29.77,78487.5,0.0,0.86647,9e-05,16.70643]
[1777660327883,29.77,78483.25,0.0,0.86607,9e-05,16.73936]
[1777660330904,29.77,78491.05,0.0,0.86681,9e-05,16.67782]
[1777660333732,29.77,78491.55,0.0,0.86686,9e-05,16.67372]
[1777660333785,29.77,78491.55,0.0,0.86686,9e-05,16.67372]
[1777660333832,29.77,78491.55,0.0,0.86686,9e-05,16.67372]
[1777660333925,29.77,78492.15,0.0,0.86691,9e-05,16.66894]
[1777660338960,29.77,78491.38,0.0,0.86685,9e-05,16.67449]
[1777660342041,29.77,78493.78,0.0,0.86707,9e-05,16.65556]
[1777660342078,29.77,78493.78,0.0,0.86707,9e-05,16.65556]
[1777660342093,29.77,78493.78,0.0,0.86707,9e-05,16.65556]
[1777660342144,29.77,78493.71,0.0,0.86707,9e-05,16.65604]
[1777660343578,29.77,78493.78,0.0,0.86707,9e-05,16.65543]
[1777660343840,29.77,78493.78,0.0,0.86707,9e-05,16.65543]
[1777660343995,29.77,78494.1,0.0,0.86711,9e-05,16.65286]
[1777660349033,29.77,78496.03,0.0,0.86729,9e-05,16.63753]
[1777660349607,29.77,78496.03,0.0,0.86729,9e-05,16.63753]
[1777660349659,29.77,78496.03,0.0,0.86729,9e-05,16.63753]
[1777660349833,29.77,78496.03,0.0,0.86729,9e-05,16.63753]
[1777660350040,29.77,78496.4,0.0,0.86732,9e-05,16.6346]
[1777660355075,29.77,78495.03,0.0,0.86722,9e-05,16.64155]
[1777660358102,29.77,78501.43,0.0,0.86782,9e-05,16.59143]
[1777660359108,29.77,78514.05,0.0,0.86898,9e-05,16.49293]
[1777660360115,29.77,78514.14,0.0,0.86899,9e-05,16.4921]
[1777660365297,29.77,78510.77,0.0,0.86869,9e-05,16.51785]
[1777660365339,29.77,78510.93,0.0,0.8687,9e-05,16.51645]
[1777660365349,29.77,78510.93,0.0,0.8687,9e-05,16.51645]
[1777660366157,29.77,78511.52,0.0,0.86876,9e-05,16.51171]
[1777660366359,29.77,78511.52,0.0,0.86876,9e-05,16.51171]
[1777660366586,29.77,78511.52,0.0,0.86876,9e-05,16.51171]
[1777660367164,29.77,78511.42,0.0,0.86875,9e-05,16.51235]
[1777660372198,29.77,78511.5,0.0,0.86877,9e-05,16.51115]
[1777660372569,29.77,78511.5,0.0,0.86877,9e-05,16.51115]
[1777660372580,29.77,78511.5,0.0,0.86877,9e-05,16.51115]
[1777660372621,29.77,78511.5,0.0,0.86877,9e-05,16.51115]
[1777660373206,29.77,78510.84,0.0,0.86871,9e-05,16.51618]
[1777660374761,29.77,78511.64,0.0,0.86878,9e-05,16.50982]
[1777660374827,29.77,78511.64,0.0,0.86878,9e-05,16.50982]
[1777660375220,29.77,78512.9,0.0,0.8689,9e-05,16.49986]
[1777660380256,29.77,78512.0,0.0,0.86882,9e-05,16.50639]
[1777660382270,29.77,78505.66,0.0,0.86824,9e-05,16.55571]
[1777660384071,29.76,78505.2,0.0,0.8682,9e-05,16.55919]
[1777660384123,29.76,78505.2,0.0,0.8682,9e-05,16.55919]
[1777660384284,29.76,78505.17,0.0,0.8682,9e-05,16.55927]
[1777660384332,29.76,78505.17,0.0,0.8682,9e-05,16.55927]
[1777660390326,29.76,78500.71,0.0,0.86779,9e-05,16.59312]
[1777660391537,29.76,78500.71,0.0,0.86779,9e-05,16.59312]
[1777660391584,29.76,78500.71,0.0,0.86779,9e-05,16.59312]
[1777660391589,29.76,78500.71,0.0,0.86779,9e-05,16.59312]
[1777660391688,29.76,78499.62,0.0,0.8677,9e-05,16.6012]
[1777660397375,29.76,78499.81,0.0,0.86773,9e-05,16.59853]
[1777660399714,29.76,78498.46,0.0,0.86761,9e-05,16.60883]
[1777660399844,29.76,78498.46,0.0,0.86761,9e-05,16.60883]
[1777660399932,29.76,78505.5,0.0,0.86827,9e-05,16.55333]
[1777660400396,29.76,78512.22,0.0,0.86889,9e-05,16.50085]
[1777660401403,29.76,78516.44,0.0,0.86928,9e-05,16.46763]
[1777660405012,29.76,78516.5,0.0,0.86929,9e-05,16.46705]
[1777660405073,29.76,78516.5,0.0,0.86929,9e-05,16.46705]
[1777660405329,29.76,78516.5,0.0,0.86929,9e-05,16.46705]
[1777660405174,29.76,78515.76,0.0,0.86922,9e-05,16.47277]
[1777660409459,29.76,78527.0,0.0,0.87025,9e-05,16.38487]
[1777660411473,29.76,78528.42,0.0,0.8704,9e-05,16.37038]
[1777660414494,29.76,78533.74,0.0,0.87089,9e-05,16.3292]
[1777660415500,29.76,78539.71,0.0,0.87143,9e-05,16.28285]
[1777660420537,29.76,78539.83,0.0,0.87142,9e-05,16.2831]
[1777660423971,29.76,78535.12,0.0,0.871,9e-05,16.31949]
[1777660424018,29.76,78535.12,0.0,0.871,9e-05,16.31949]
[1777660424081,29.76,78535.12,0.0,0.871,9e-05,16.31949]
[1777660424181,29.76,78534.62,0.0,0.87095,9e-05,16.32353]
[1777660429600,29.76,78534.6,0.0,0.87094,9e-05,16.32447]
[1777660431614,29.76,78528.19,0.0,0.87035,9e-05,16.37466]
[1777660432621,29.76,78523.04,0.0,0.86988,9e-05,16.41484]
[1777660436000,29.76,78520.89,0.0,0.86969,9e-05,16.43089]
[1777660436053,29.76,78520.89,0.0,0.86969,9e-05,16.43089]
[1777660436078,29.76,78520.89,0.0,0.86969,9e-05,16.43089]
[1777660436101,29.76,78521.01,0.0,0.86971,9e-05,16.42959]
[1777660439670,29.76,78526.99,0.0,0.87027,9e-05,16.38151]
[1777660442164,29.76,78527.61,0.0,0.87033,9e-05,16.37637]
[1777660442176,29.76,78527.61,0.0,0.87033,9e-05,16.37637]
[1777660442335,29.76,78527.61,0.0,0.87033,9e-05,16.37637]
[1777660442303,29.76,78527.93,0.0,0.87036,9e-05,16.37358]
[1777660447726,29.76,78529.98,0.0,0.87057,9e-05,16.35591]
[1777660452728,29.75,78534.61,0.0,0.871,9e-05,16.31892]
[1777660452780,29.75,78534.61,0.0,0.871,9e-05,16.31892]
[1777660452828,29.75,78534.61,0.0,0.871,9e-05,16.31892]
[1777660452881,29.75,78534.57,0.0,0.871,9e-05,16.31904]
[1777660458803,29.75,78535.48,0.0,0.8711,9e-05,16.31081]
[1777660461397,29.75,78533.57,0.0,0.87093,9e-05,16.32552]
[1777660461449,29.75,78533.98,0.0,0.87097,9e-05,16.32213]
[1777660461577,29.75,78533.98,0.0,0.87097,9e-05,16.32213]
[1777660461824,29.75,78533.87,0.0,0.87096,9e-05,16.3228]
[1777660466859,29.75,78536.96,0.0,0.87125,9e-05,16.29781]
[1777660469940,29.75,78534.89,0.0,0.87107,9e-05,16.31363]
[1777660469988,29.75,78534.89,0.0,0.87107,9e-05,16.31363]
[1777660470085,29.75,78534.89,0.0,0.87107,9e-05,16.31363]
[1777660470175,29.75,78534.03,0.0,0.87099,9e-05,16.32016]
[1777660472900,29.75,78541.8,0.0,0.87173,9e-05,16.2555]
[1777660473623,29.75,78541.8,0.0,0.87173,9e-05,16.2555]
[1777660473698,29.75,78541.8,0.0,0.87173,9e-05,16.2555]
[1777660473835,29.75,78541.8,0.0,0.87173,9e-05,16.2555]
[1777660473908,29.75,78542.8,0.0,0.87182,9e-05,16.24762]
[1777660475922,29.75,78548.09,0.0,0.8723,9e-05,16.20627]
[1777660478945,29.75,78558.04,0.0,0.8732,9e-05,16.1288]
[1777660479968,29.75,78559.71,0.0,0.87335,9e-05,16.1159]
[1777660480975,29.75,78568.13,0.0,0.87411,9e-05,16.05025]
[1777660482989,29.75,78562.76,0.0,0.87363,9e-05,16.09168]
[1777660485008,29.75,78557.5,0.0,0.87316,9e-05,16.13211]
[1777660486315,29.75,78557.5,0.0,0.87316,9e-05,16.13211]
[1777660486327,29.75,78557.5,0.0,0.87316,9e-05,16.13211]
[1777660486368,29.75,78557.5,0.0,0.87316,9e-05,16.13211]
[1777660486371,29.75,78558.64,0.0,0.87327,9e-05,16.12298]
[1777660486497,29.75,78558.64,0.0,0.87327,9e-05,16.12298]
[1777660486578,29.75,78558.64,0.0,0.87327,9e-05,16.12298]
[1777660487017,29.75,78558.28,0.0,0.87324,9e-05,16.12552]
[1777660490038,29.74,78553.45,0.0,0.87281,9e-05,16.16229]
[1777660490523,29.74,78553.45,0.0,0.87281,9e-05,16.16229]
[1777660490575,29.74,78553.45,0.0,0.87281,9e-05,16.16229]
[1777660490579,29.74,78553.45,0.0,0.87281,9e-05,16.16229]
[1777660491045,29.74,78551.24,0.0,0.87261,9e-05,16.17949]
[1777660494616,29.74,78549.91,0.0,0.87249,9e-05,16.1898]
[1777660497087,29.74,78537.87,0.0,0.8714,9e-05,16.28347]
[1777660498094,29.74,78531.68,0.0,0.87084,9e-05,16.33156]
[1777660499983,29.74,78530.06,0.0,0.87069,9e-05,16.3443]
[1777660500035,29.74,78530.06,0.0,0.87069,9e-05,16.3443]
[1777660500082,29.74,78530.06,0.0,0.87069,9e-05,16.3443]
[1777660500108,29.74,78530.43,0.0,0.87072,9e-05,16.34117]
[1777660505143,29.74,78529.16,0.0,0.87062,9e-05,16.34986]
[1777660510178,29.74,78526.97,0.0,0.87043,9e-05,16.36566]
[1777660511653,29.74,78526.04,0.0,0.87035,9e-05,16.37263]
[1777660511700,29.74,78526.04,0.0,0.87035,9e-05,16.37263]
[1777660511829,29.74,78526.04,0.0,0.87035,9e-05,16.37263]
[1777660512192,29.74,78525.45,0.0,0.8703,9e-05,16.37693]
[1777660515213,29.74,78517.52,0.0,0.86959,9e-05,16.43783]
[1777660516219,29.74,78507.39,0.0,0.86865,9e-05,16.51685]
[1777660517228,29.74,78485.84,0.0,0.86665,9e-05,16.6852]
[1777660518234,29.74,78481.24,0.0,0.86622,9e-05,16.72106]
[1777660522264,29.74,78474.11,0.0,0.86557,9e-05,16.77611]
[1777660524278,29.73,78471.55,0.0,0.86539,9e-05,16.7902]
[1777660525833,29.72,78471.36,0.0,0.86541,9e-05,16.78862]
[1777660525878,29.72,78471.36,0.0,0.86541,9e-05,16.78862]
[1777660526075,29.72,78471.36,0.0,0.86541,9e-05,16.78862]
[1777660526292,29.72,78471.57,0.0,0.86544,9e-05,16.78667]
[1777660530320,29.72,78480.49,0.0,0.86629,9e-05,16.71557]
[1777660531327,29.72,78485.66,0.0,0.8668,9e-05,16.67129]
[1777660533344,29.72,78481.66,0.0,0.86643,9e-05,16.70201]
[1777660533675,29.72,78481.66,0.0,0.86643,9e-05,16.70201]
[1777660533727,29.72,78481.66,0.0,0.86643,9e-05,16.70201]
[1777660533834,29.72,78481.66,0.0,0.86643,9e-05,16.70201]
[1777660534351,29.72,78484.03,0.0,0.86666,9e-05,16.68297]
[1777660539386,29.7,78484.13,0.0,0.86678,9e-05,16.67246]
[1777660543007,29.69,78482.81,0.0,0.86679,9e-05,16.67096]
[1777660543059,29.69,78482.81,0.0,0.86679,9e-05,16.67096]
[1777660543074,29.69,78482.81,0.0,0.86679,9e-05,16.67096]
[1777660543420,29.68,78482.54,0.0,0.86681,9e-05,16.66938]
[1777660548455,29.67,78489.76,0.0,0.86755,9e-05,16.60748]
[1777660549462,29.67,78493.93,0.0,0.86794,9e-05,16.57412]
[1777660550374,29.67,78493.93,0.0,0.86794,9e-05,16.57412]
[1777660550426,29.67,78493.93,0.0,0.86794,9e-05,16.57412]
[1777660550469,29.67,78488.51,0.0,0.86744,9e-05,16.61601]
[1777660551340,29.67,78488.51,0.0,0.86744,9e-05,16.61601]
[1777660553525,29.67,78486.46,0.0,0.86727,9e-05,16.6303]
[1777660554497,29.67,78482.91,0.0,0.86695,9e-05,16.65753]
[1777660558935,29.67,78482.29,0.0,0.86691,9e-05,16.66046]
[1777660558987,29.67,78482.29,0.0,0.86691,9e-05,16.66046]
[1777660559076,29.67,78482.29,0.0,0.86691,9e-05,16.66046]
[1777660559152,29.66,78482.34,0.0,0.86693,9e-05,16.65876]
[1777660561545,29.66,78473.92,0.0,0.86616,9e-05,16.72357]
[1777660562553,29.66,78470.31,0.0,0.86583,9e-05,16.75129]
[1777660563560,29.66,78471.09,0.0,0.86592,9e-05,16.74365]
[1777660564567,29.66,78474.18,0.0,0.86621,9e-05,16.71939]
[1777660567591,29.66,78466.92,0.0,0.86555,9e-05,16.7742]
[1777660569888,29.65,78468.9,0.0,0.86575,9e-05,16.75793]
[1777660569928,29.65,78473.3,0.0,0.86618,9e-05,16.72176]
[1777660575647,29.65,78479.48,0.0,0.86681,9e-05,16.66884]
[1777660580682,29.64,78480.77,0.0,0.86697,9e-05,16.65534]
[1777660585717,29.64,78480.51,0.0,0.86698,9e-05,16.65399]
[1777660589744,29.63,78484.76,0.0,0.8674,9e-05,16.61887]
[1777660591759,29.63,78490.52,0.0,0.86798,9e-05,16.56878]
[1777660592766,29.63,78496.96,0.0,0.86858,9e-05,16.51767]
[1777660593773,29.63,78503.09,0.0,0.86916,9e-05,16.46911]
[1777660596794,29.63,78508.58,0.0,0.86968,9e-05,16.42481]
[1777660598009,29.63,78508.58,0.0,0.86968,9e-05,16.42481]
[1777660601829,29.62,78514.57,0.0,0.87025,9e-05,16.37619]
[1777660606864,29.62,78513.67,0.0,0.87018,9e-05,16.38173]
[1777660610915,29.62,78518.67,0.0,0.87066,9e-05,16.34135]
[1777660614943,29.62,78522.43,0.0,0.87101,9e-05,16.31087]
[1777660619978,29.62,78522.45,0.0,0.87104,9e-05,16.30867]
[1777660625015,29.61,78522.82,0.0,0.87109,9e-05,16.30413]
[1777660630050,29.61,78521.96,0.0,0.87104,9e-05,16.3082]
[1777660635085,29.61,78524.14,0.0,0.87127,9e-05,16.28858]
[1777660637098,29.6,78520.71,0.0,0.87097,9e-05,16.31445]
[1777660642134,29.6,78520.11,0.0,0.87094,9e-05,16.31646]
[1777660647168,29.6,78520.77,0.0,0.87104,9e-05,16.30855]
[1777660652204,29.59,78520.22,0.0,0.87104,9e-05,16.30649]
[1777660657238,29.59,78520.84,0.0,0.87113,9e-05,16.29887]
[1777660660260,29.59,78524.75,0.0,0.87151,9e-05,16.26657]
[1777660665295,29.58,78526.5,0.0,0.87169,9e-05,16.25041]
[1777660668316,29.58,78521.14,0.0,0.87122,9e-05,16.29097]
[1777660669323,29.58,78513.5,0.0,0.87052,9e-05,16.35033]
[1777660674358,29.58,78513.91,0.0,0.87058,9e-05,16.34529]
[1777660679393,29.57,78514.52,0.0,0.87067,9e-05,16.33746]
[1777660684427,29.57,78515.82,0.0,0.87083,9e-05,16.32425]
[1777660689463,29.56,78517.96,0.0,0.87106,9e-05,16.30464]
[1777660694498,29.56,78516.79,0.0,0.87098,9e-05,16.31101]
[1777660699534,29.56,78515.31,0.0,0.87088,9e-05,16.31982]
[1777660704569,29.55,78518.8,0.0,0.87123,9e-05,16.28963]
[1777660705578,29.55,78529.69,0.0,0.87223,9e-05,16.2037]
[1777660706586,29.55,78534.94,0.0,0.87272,9e-05,16.16207]
[1777660707593,29.55,78537.32,0.0,0.87294,9e-05,16.14305]
[1777660711621,29.55,78533.88,0.0,0.87266,9e-05,16.1652]
[1777660716656,29.55,78534.27,0.0,0.87271,9e-05,16.16053]
[1777660721692,29.54,78533.88,0.0,0.8727,9e-05,16.16188]
[1777660726726,29.54,78532.89,0.0,0.87263,9e-05,16.16756]
[1777660732768,29.54,78532.13,0.0,0.87259,9e-05,16.17138]
[1777660737806,29.53,78531.66,0.0,0.87256,9e-05,16.17325]
[1777660738812,29.53,78519.02,0.0,0.87141,9e-05,16.27201]
[1777660739820,29.53,78517.66,0.0,0.87129,9e-05,16.28218]
[1777660744855,29.53,78513.3,0.0,0.87092,9e-05,16.31384]
[1777660749890,29.53,78513.47,0.0,0.87097,9e-05,16.30978]
[1777660755659,29.52,78513.73,0.0,0.87102,9e-05,16.30565]
[1777660764995,29.51,78508.63,0.0,0.87061,9e-05,16.33994]
[1777660770030,29.51,78507.47,0.0,0.87054,9e-05,16.34637]
[1777660775065,29.51,78504.49,0.0,0.87031,9e-05,16.3642]
[1777660776072,29.51,78501.06,0.0,0.86999,9e-05,16.39095]
[1777660781107,29.51,78500.18,0.0,0.86993,9e-05,16.39652]
[1777660786142,29.5,78499.07,0.0,0.86984,9e-05,16.40387]
[1777660789861,29.5,78499.36,0.0,0.86988,9e-05,16.40074]
[1777660789992,29.5,78499.36,0.0,0.86988,9e-05,16.40074]
[1777660790170,29.5,78509.65,0.0,0.87083,9e-05,16.31954]
[1777660791612,29.5,78509.65,0.0,0.87083,9e-05,16.31954]
[1777660791684,29.5,78516.07,0.0,0.87143,9e-05,16.2686]
[1777660792095,29.5,78516.07,0.0,0.87143,9e-05,16.2686]
[1777660792427,29.5,78516.07,0.0,0.87143,9e-05,16.2686]
[1777660793407,29.5,78515.86,0.0,0.87141,9e-05,16.26985]
[1777660795587,29.5,78517.19,0.0,0.87154,9e-05,16.25892]
[1777660795837,29.5,78517.92,0.0,0.87161,9e-05,16.25314]
[1777660797609,29.5,78519.52,0.0,0.87176,9e-05,16.2402]
[1777660797636,29.5,78519.52,0.0,0.87176,9e-05,16.2402]
[1777660797652,29.5,78520.02,0.0,0.87181,9e-05,16.23593]
[1777660797836,29.5,78520.02,0.0,0.87181,9e-05,16.23593]
[1777660800263,29.5,78518.7,0.0,0.8717,9e-05,16.24493]
[1777660800315,29.5,78518.7,0.0,0.8717,9e-05,16.24493]
[1777660800334,29.5,78518.7,0.0,0.8717,9e-05,16.24493]
[1777660806283,29.49,78518.35,0.0,0.87171,9e-05,16.24448]
[1777660810311,29.49,78505.33,0.0,0.87052,9e-05,16.34562]
[1777660812325,29.49,78503.2,0.0,0.87033,9e-05,16.36194]
[1777660815105,29.49,78503.26,0.0,0.87034,9e-05,16.36102]
[1777660815157,29.49,78503.26,0.0,0.87034,9e-05,16.36102]
[1777660815339,29.49,78503.26,0.0,0.87034,9e-05,16.36102]
[1777660815941,29.49,78503.31,0.0,0.87035,9e-05,16.3604]
[1777660815993,29.49,78503.31,0.0,0.87035,9e-05,16.3604]
[1777660816076,29.49,78503.31,0.0,0.87035,9e-05,16.3604]
[1777660816353,29.49,78503.02,0.0,0.87032,9e-05,16.36246]
[1777660817360,29.49,78496.59,0.0,0.86973,9e-05,16.41284]
[1777660822395,29.49,78493.78,0.0,0.86949,9e-05,16.43347]
[1777660826678,29.48,78494.12,0.0,0.86953,9e-05,16.42992]
[1777660826728,29.48,78494.12,0.0,0.86953,9e-05,16.42992]
[1777660826835,29.48,78493.79,0.0,0.8695,9e-05,16.43223]
[1777660827654,29.48,78493.79,0.0,0.8695,9e-05,16.43223]
[1777660827659,29.48,78493.79,0.0,0.8695,9e-05,16.43223]
[1777660827678,29.48,78493.63,0.0,0.86949,9e-05,16.4332]
[1777660827828,29.48,78493.63,0.0,0.86949,9e-05,16.4332]
[1777660833472,29.48,78495.12,0.0,0.86967,9e-05,16.4162]
[1777660835392,29.48,78495.12,0.0,0.86967,9e-05,16.4162]
[1777660835442,29.48,78495.12,0.0,0.86967,9e-05,16.4162]
[1777660835595,29.48,78495.12,0.0,0.86967,9e-05,16.4162]
[1777660836340,29.48,78494.88,0.0,0.86965,9e-05,16.41758]
[1777660836392,29.48,78494.88,0.0,0.86965,9e-05,16.41758]
[1777660836577,29.48,78494.88,0.0,0.86965,9e-05,16.41758]
[1777660836676,29.48,78495.08,0.0,0.86967,9e-05,16.41576]
[1777660842536,29.48,78494.34,0.0,0.86962,9e-05,16.42015]
[1777660845561,29.48,78484.69,0.0,0.86873,9e-05,16.49556]
[1777660846568,29.48,78477.73,0.0,0.86809,9e-05,16.55011]
[1777660847576,29.48,78470.49,0.0,0.86741,9e-05,16.60683]
[1777660849590,29.48,78468.36,0.0,0.86722,9e-05,16.62324]
[1777660854749,29.47,78465.14,0.0,0.86692,9e-05,16.64776]
[1777660854800,29.47,78465.14,0.0,0.86692,9e-05,16.64776]
[1777660854848,29.47,78464.88,0.0,0.8669,9e-05,16.64956]
[1777660860668,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861389,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861435,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861589,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861712,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861728,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861829,29.47,78462.56,0.0,0.8667,9e-05,16.66642]
[1777660861813,29.47,78462.34,0.0,0.86669,9e-05,16.66755]
[1777660862682,29.47,78452.45,0.0,0.86576,9e-05,16.74512]
[1777660863689,29.47,78446.45,0.0,0.86519,0.0001,16.79219]
[1777660867574,29.47,78445.95,0.0,0.86516,0.0001,16.79525]
[1777660867592,29.47,78445.95,0.0,0.86516,0.0001,16.79525]
[1777660867833,29.47,78445.95,0.0,0.86516,0.0001,16.79525]
[1777660868237,29.47,78445.87,0.0,0.86516,0.0001,16.79498]
[1777660868290,29.47,78445.87,0.0,0.86516,0.0001,16.79498]
[1777660868349,29.47,78445.87,0.0,0.86516,0.0001,16.79498]
[1777660868724,29.47,78445.06,0.0,0.86509,0.0001,16.80094]
[1777660874771,29.46,78447.76,0.0,0.86537,0.0001,16.777]
[1777660875412,29.46,78447.76,0.0,0.86537,0.0001,16.777]
[1777660875465,29.46,78447.76,0.0,0.86537,0.0001,16.777]
[1777660875588,29.46,78447.76,0.0,0.86537,0.0001,16.777]
[1777660880812,29.46,78452.34,0.0,0.86585,9e-05,16.73759]
[1777660882495,29.46,78452.67,0.0,0.86589,9e-05,16.73431]
[1777660882535,29.46,78452.67,0.0,0.86589,9e-05,16.73431]
[1777660882580,29.46,78452.67,0.0,0.86589,9e-05,16.73431]
[1777660882887,29.46,78452.69,0.0,0.8659,9e-05,16.73348]
[1777660882939,29.46,78452.69,0.0,0.8659,9e-05,16.73348]
[1777660883081,29.46,78452.69,0.0,0.8659,9e-05,16.73348]
[1777660883834,29.45,78452.38,0.0,0.86587,9e-05,16.73526]
[1777660888869,29.45,78451.32,0.0,0.86581,9e-05,16.74026]
[1777660890947,29.45,78451.02,0.0,0.86579,9e-05,16.74195]
[1777660890999,29.45,78451.02,0.0,0.86579,9e-05,16.74195]
[1777660891079,29.45,78451.02,0.0,0.86579,9e-05,16.74195]
[1777660894608,29.45,78454.84,0.0,0.8662,9e-05,16.70611]
[1777660894660,29.45,78454.84,0.0,0.8662,9e-05,16.70611]
[1777660894830,29.45,78454.84,0.0,0.8662,9e-05,16.70611]
[1777660894677,29.44,78454.6,0.0,0.86619,9e-05,16.70674]
[1777660899948,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901521,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901571,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901629,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901638,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901835,29.44,78454.32,0.0,0.86621,9e-05,16.70516]
[1777660901666,29.44,78453.5,0.0,0.86614,9e-05,16.71101]
[1777660903976,29.43,78459.43,0.0,0.86672,9e-05,16.66219]
[1777660905966,29.43,78460.07,0.0,0.86678,9e-05,16.65713]
[1777660906021,29.43,78460.07,0.0,0.86678,9e-05,16.65713]
[1777660906077,29.43,78460.07,0.0,0.86678,9e-05,16.65713]
[1777660907140,29.43,78460.79,0.0,0.86686,9e-05,16.6503]
[1777660907334,29.43,78460.79,0.0,0.86686,9e-05,16.6503]
[1777660909153,29.43,78462.28,0.0,0.86702,9e-05,16.63742]
[1777660909205,29.43,78462.28,0.0,0.86702,9e-05,16.63742]
[1777660909332,29.43,78462.28,0.0,0.86702,9e-05,16.63742]
[1777660909433,29.43,78462.33,0.0,0.86703,9e-05,16.63649]
[1777660912036,29.43,78472.18,0.0,0.86797,9e-05,16.55709]
[1777660916903,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660916951,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660917082,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660917106,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660917158,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660917331,29.43,78474.04,0.0,0.86817,9e-05,16.54078]
[1777660917433,29.42,78473.64,0.0,0.86813,9e-05,16.54353]
[1777660919085,29.42,78466.34,0.0,0.86746,9e-05,16.60041]
[1777660921099,29.42,78463.44,0.0,0.8672,9e-05,16.62231]
[1777660923069,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923079,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923117,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923168,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923219,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923337,29.42,78460.69,0.0,0.86694,9e-05,16.64354]
[1777660923383,29.42,78459.93,0.0,0.86688,9e-05,16.64899]
[1777660927702,29.42,78458.71,0.0,0.86678,9e-05,16.65692]
[1777660927829,29.42,78458.71,0.0,0.86678,9e-05,16.65692]
[1777660930022,29.42,78455.36,0.0,0.86649,9e-05,16.68163]
[1777660930089,29.42,78455.36,0.0,0.86649,9e-05,16.68163]
[1777660930832,29.42,78455.36,0.0,0.86649,9e-05,16.68163]
[1777660930846,29.41,78455.57,0.0,0.86651,9e-05,16.67935]
[1777660933184,29.41,78441.59,0.0,0.86521,0.0001,16.78825]
[1777660934191,29.41,78435.14,0.0,0.8646,0.0001,16.83897]
[1777660937514,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937563,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937577,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937591,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937629,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937831,29.41,78435.53,0.0,0.86465,0.0001,16.83489]
[1777660937863,29.41,78435.82,0.0,0.86468,0.0001,16.83211]
[1777660939824,29.41,78436.81,0.0,0.86478,0.0001,16.82379]
[1777660945268,29.4,78440.82,0.0,0.8652,0.0001,16.78913]
[1777660948591,29.4,78439.48,0.0,0.86508,0.0001,16.79894]
[1777660948595,29.4,78439.48,0.0,0.86508,0.0001,16.79894]
[1777660948643,29.4,78439.48,0.0,0.86508,0.0001,16.79894]
[1777660948696,29.4,78439.48,0.0,0.86508,0.0001,16.79894]
[1777660948836,29.4,78439.48,0.0,0.86508,0.0001,16.79894]
[1777660948794,29.4,78439.95,0.0,0.86513,0.0001,16.79479]
[1777660954331,29.4,78443.4,0.0,0.86551,0.0001,16.76146]
[1777660957874,29.4,78443.11,0.0,0.86549,0.0001,16.76299]
[1777660957922,29.4,78443.11,0.0,0.86549,0.0001,16.76299]
[1777660957926,29.4,78443.11,0.0,0.86549,0.0001,16.76299]
[1777660957923,29.4,78443.03,0.0,0.86549,0.0001,16.76324]
[1777660958080,29.4,78443.03,0.0,0.86549,0.0001,16.76324]
[1777660958106,29.4,78443.03,0.0,0.86549,0.0001,16.76324]
[1777660958336,29.4,78443.03,0.0,0.86549,0.0001,16.76324]
[1777660958367,29.4,78444.91,0.0,0.86567,0.0001,16.74794]
[1777660962667,29.39,78448.39,0.0,0.86601,9e-05,16.71924]
[1777660962720,29.39,78448.39,0.0,0.86601,9e-05,16.71924]
[1777660962837,29.39,78448.39,0.0,0.86601,9e-05,16.71924]
[1777660962862,29.39,78446.48,0.0,0.86584,0.0001,16.73403]
[1777660963836,29.39,78446.48,0.0,0.86584,0.0001,16.73403]
[1777660963888,29.39,78446.48,0.0,0.86584,0.0001,16.73403]
[1777660964081,29.39,78446.22,0.0,0.86581,0.0001,16.73571]
[1777660969439,29.39,78445.61,0.0,0.86579,0.0001,16.73794]
[1777660973532,29.39,78442.3,0.0,0.8655,0.0001,16.7621]
[1777660973586,29.39,78442.3,0.0,0.8655,0.0001,16.7621]
[1777660973837,29.39,78442.3,0.0,0.8655,0.0001,16.7621]
[1777660973887,29.39,78442.3,0.0,0.8655,0.0001,16.7621]
[1777660973933,29.39,78440.69,0.0,0.86535,0.0001,16.77414]
[1777660974080,29.39,78440.69,0.0,0.86535,0.0001,16.77414]
[1777660974474,29.38,78439.0,0.0,0.8652,0.0001,16.78681]
[1777660979509,29.38,78425.81,0.0,0.86399,0.0001,16.88744]
[1777660980516,29.38,78420.18,0.0,0.86345,0.0001,16.93194]
[1777660985645,29.37,78423.65,0.0,0.86382,0.0001,16.90067]
[1777660985697,29.37,78423.65,0.0,0.86382,0.0001,16.90067]
[1777660985839,29.37,78423.65,0.0,0.86382,0.0001,16.90067]
[1777660985907,29.37,78423.65,0.0,0.86382,0.0001,16.90067]
[1777660985945,29.37,78423.65,0.0,0.86382,0.0001,16.90067]
[1777660985927,29.37,78424.56,0.0,0.86391,0.0001,16.89323]
[1777660986083,29.37,78424.56,0.0,0.86391,0.0001,16.89323]
[1777660986557,29.37,78425.0,0.0,0.86396,0.0001,16.88955]
[1777660989580,29.37,78430.68,0.0,0.86451,0.0001,16.84393]
[1777660992179,29.37,78428.35,0.0,0.86429,0.0001,16.86226]
[1777660992332,29.37,78428.35,0.0,0.86429,0.0001,16.86226]
[1777660992409,29.37,78428.35,0.0,0.86429,0.0001,16.86226]
[1777660992461,29.37,78428.35,0.0,0.86429,0.0001,16.86226]
[1777660992587,29.37,78428.35,0.0,0.86429,0.0001,16.86226]
[1777660992599,29.37,78429.61,0.0,0.86441,0.0001,16.85215]
[1777660994614,29.37,78435.46,0.0,0.86497,0.0001,16.80524]
[1777660998647,29.37,78431.38,0.0,0.8646,0.0001,16.83666]
[1777660998694,29.37,78431.38,0.0,0.8646,0.0001,16.83666]
[1777660998827,29.37,78431.38,0.0,0.8646,0.0001,16.83666]
[1777660998909,29.37,78431.38,0.0,0.8646,0.0001,16.83666]
[1777660998961,29.37,78431.38,0.0,0.8646,0.0001,16.83666]
[1777660998928,29.37,78427.72,0.0,0.86425,0.0001,16.8657]
[1777660999080,29.37,78427.72,0.0,0.86425,0.0001,16.8657]
[1777660999650,29.37,78427.01,0.0,0.86418,0.0001,16.87126]
[1777661004685,29.37,78421.95,0.0,0.86371,0.0001,16.91036]
[1777661005677,29.37,78421.95,0.0,0.86371,0.0001,16.91036]
[1777661005681,29.37,78421.95,0.0,0.86371,0.0001,16.91036]
[1777661005830,29.37,78421.95,0.0,0.86371,0.0001,16.91036]
[1777661006390,29.37,78420.3,0.0,0.86355,0.0001,16.92334]
[1777661006442,29.37,78420.3,0.0,0.86355,0.0001,16.92334]
[1777661006584,29.37,78420.3,0.0,0.86355,0.0001,16.92334]
[1777661006699,29.37,78419.91,0.0,0.86351,0.0001,16.92629]
[1777661011734,29.37,78417.85,0.0,0.86335,0.0001,16.93831]
[1777661012944,29.37,78417.85,0.0,0.86335,0.0001,16.93831]
[1777661012998,29.37,78418.54,0.0,0.86341,0.0001,16.93266]
[1777661013088,29.37,78418.54,0.0,0.86341,0.0001,16.93266]
[1777661013132,29.37,78418.54,0.0,0.86341,0.0001,16.93266]
[1777661013331,29.37,78418.54,0.0,0.86341,0.0001,16.93266]
[1777661013748,29.37,78418.24,0.0,0.86339,0.0001,16.9349]
[1777661018783,29.36,78418.67,0.0,0.86344,0.0001,16.93076]
[1777661023911,29.36,78419.04,0.0,0.86348,0.0001,16.92729]
[1777661023963,29.36,78419.04,0.0,0.86348,0.0001,16.92729]
[1777661024076,29.36,78418.4,0.0,0.86342,0.0001,16.93225]
[1777661024747,29.36,78418.4,0.0,0.86342,0.0001,16.93225]
[1777661027351,29.36,78419.85,0.0,0.86356,0.0001,16.92047]
[1777661027847,29.36,78423.51,0.0,0.86392,0.0001,16.89115]
[1777661028192,29.36,78423.51,0.0,0.86392,0.0001,16.89115]
[1777661028271,29.36,78423.51,0.0,0.86392,0.0001,16.89115]
[1777661028332,29.36,78423.51,0.0,0.86392,0.0001,16.89115]
[1777661028854,29.36,78427.58,0.0,0.86431,0.0001,16.85873]
[1777661031319,29.36,78429.71,0.0,0.86451,0.0001,16.84179]
[1777661031334,29.36,78429.71,0.0,0.86451,0.0001,16.84179]
[1777661031874,29.36,78427.7,0.0,0.86432,0.0001,16.85776]
[1777661033472,29.36,78426.69,0.0,0.86422,0.0001,16.86577]
[1777661037061,29.36,78424.92,0.0,0.86405,0.0001,16.87973]
[1777661037077,29.36,78424.92,0.0,0.86405,0.0001,16.87973]
[1777661037203,29.36,78424.92,0.0,0.86405,0.0001,16.87973]
[1777661037336,29.36,78424.92,0.0,0.86405,0.0001,16.87973]
[1777661037917,29.36,78424.27,0.0,0.86399,0.0001,16.88488]
[1777661038860,29.36,78424.27,0.0,0.86399,0.0001,16.88488]
[1777661040240,29.36,78422.79,0.0,0.86385,0.0001,16.89654]
[1777661042338,29.36,78421.71,0.0,0.86375,0.0001,16.905]
[1777661042395,29.36,78421.71,0.0,0.86375,0.0001,16.905]
[1777661042401,29.36,78421.71,0.0,0.86375,0.0001,16.905]
[1777661042585,29.36,78421.71,0.0,0.86375,0.0001,16.905]
[1777661042696,29.36,78421.71,0.0,0.86375,0.0001,16.905]
[1777661042952,29.36,78423.01,0.0,0.86387,0.0001,16.89458]
[1777661046398,29.36,78423.35,0.0,0.86391,0.0001,16.89168]
[1777661052015,29.36,78426.4,0.0,0.86421,0.0001,16.86717]
[1777661053838,29.36,78428.46,0.0,0.8644,0.0001,16.85075]
[1777661053980,29.36,78428.46,0.0,0.8644,0.0001,16.85075]
[1777661054029,29.36,78431.12,0.0,0.86466,0.0001,16.8296]
[1777661054079,29.36,78431.12,0.0,0.86466,0.0001,16.8296]
[1777661055036,29.36,78430.07,0.0,0.86456,0.0001,16.83795]
[1777661060881,29.36,78429.4,0.0,0.86449,0.0001,16.84338]
[1777661060933,29.36,78429.4,0.0,0.86449,0.0001,16.84338]
[1777661060982,29.36,78429.42,0.0,0.86449,0.0001,16.84324]
[1777661063328,29.36,78429.9,0.0,0.86454,0.0001,16.83944]
[1777661067728,29.36,78427.43,0.0,0.8643,0.0001,16.85911]
[1777661067780,29.36,78427.43,0.0,0.8643,0.0001,16.85911]
[1777661067830,29.36,78427.44,0.0,0.8643,0.0001,16.85899]
[1777661071335,29.36,78427.47,0.0,0.86431,0.0001,16.85871]
[1777661073247,29.36,78428.77,0.0,0.86446,0.0001,16.84478]
[1777661079204,29.36,78428.96,0.0,0.86447,0.0001,16.84322]
[1777661084239,29.36,78428.78,0.0,0.86446,0.0001,16.84459]
[1777661089274,29.36,78428.65,0.0,0.86445,0.0001,16.84562]
[1777661094309,29.36,78428.72,0.0,0.86445,0.0001,16.84515]
[1777661099345,29.36,78429.04,0.0,0.86448,0.0001,16.84275]
[1777661104380,29.36,78427.93,0.0,0.86437,0.0001,16.85172]
[1777661108408,29.36,78419.57,0.0,0.86357,0.0001,16.91831]
[1777661109415,29.36,78411.33,0.0,0.86277,0.0001,16.98379]
[1777661111429,29.36,78403.58,0.0,0.86203,0.0001,17.04517]
[1777661113443,29.36,78399.94,0.0,0.86168,0.0001,17.07366]
[1777661118478,29.36,78399.19,0.0,0.86162,0.0001,17.0781]
[1777661121499,29.36,78409.41,0.0,0.86263,0.0001,16.9957]
[1777661122506,29.36,78412.44,0.0,0.86292,0.0001,16.97137]
[1777661127541,29.35,78413.41,0.0,0.86303,0.0001,16.9628]
[1777661132576,29.35,78413.61,0.0,0.86308,0.0001,16.95676]
[1777661137611,29.35,78414.37,0.0,0.86316,0.0001,16.94989]
[1777661138618,29.35,78418.31,0.0,0.86354,0.0001,16.9184]
[1777661143653,29.35,78417.2,0.0,0.86344,0.0001,16.9267]
[1777661148688,29.35,78417.46,0.0,0.86347,0.0001,16.92408]
[1777661153723,29.35,78415.84,0.0,0.86333,0.0001,16.93635]
[1777661158757,29.35,78415.87,0.0,0.86334,0.0001,16.93554]
[1777661162786,29.35,78408.5,0.0,0.86263,0.0001,16.9937]
[1777661167821,29.35,78406.69,0.0,0.86247,0.0001,17.00706]
[1777661172856,29.34,78410.46,0.0,0.86284,0.0001,16.97596]
[1777661177891,29.34,78410.79,0.0,0.86289,0.0001,16.97249]
[1777661179905,29.34,78414.65,0.0,0.86326,0.0001,16.94144]
[1777661184940,29.34,78413.43,0.0,0.86315,0.0001,16.95052]
[1777661189975,29.34,78409.9,0.0,0.86282,0.0001,16.97784]
[1777661195010,29.34,78409.76,0.0,0.86284,0.0001,16.97444]
[1777661200046,29.34,78409.28,0.0,0.86281,0.0001,16.97726]
[1777661205081,29.34,78410.02,0.0,0.86289,0.0001,16.97038]
[1777661208102,29.34,78419.69,0.0,0.86383,0.0001,16.89283]
[1777661210116,29.33,78418.84,0.0,0.86376,0.0001,16.89869]
[1777661214150,29.33,78429.54,0.0,0.86479,0.0001,16.8132]
[1777661215157,29.33,78436.1,0.0,0.86542,0.0001,16.76063]
[1777661216164,29.33,78437.44,0.0,0.86555,0.0001,16.74969]
[1777661218258,29.33,78437.7,0.0,0.86558,0.0001,16.74722]
[1777661224096,29.33,78437.43,0.0,0.86557,0.0001,16.74836]
[1777661224219,29.33,78437.64,0.0,0.86559,0.0001,16.74649]
[1777661229255,29.33,78437.83,0.0,0.86562,0.0001,16.74394]
[1777661234293,29.33,78439.39,0.0,0.86578,0.0001,16.73034]
[1777661239327,29.33,78444.36,0.0,0.86627,0.0001,16.68989]
[1777661241341,29.32,78438.37,0.0,0.86571,0.0001,16.73657]
[1777661246376,29.32,78436.78,0.0,0.86559,0.0001,16.74652]
[1777661251411,29.32,78437.66,0.0,0.86573,0.0001,16.73331]
[1777661254432,29.31,78441.42,0.0,0.8661,0.0001,16.7019]
[1777661258460,29.31,78436.64,0.0,0.86567,0.0001,16.73798]
[1777661259467,29.31,78432.57,0.0,0.86528,0.0001,16.77013]
[1777661264502,29.31,78434.37,0.0,0.86547,0.0001,16.75458]
[1777661268530,29.31,78437.82,0.0,0.86581,0.0001,16.72623]
[1777661273565,29.31,78438.3,0.0,0.86587,0.0001,16.72141]
[1777661275578,29.31,78441.3,0.0,0.86616,0.0001,16.69656]
[1777661280614,29.3,78441.35,0.0,0.8662,0.0001,16.69369]
[1777661285649,29.3,78444.47,0.0,0.86652,0.0001,16.66654]
[1777661290684,29.29,78447.95,0.0,0.86688,9e-05,16.63667]
[1777661291690,29.29,78444.58,0.0,0.86656,0.0001,16.66305]
[1777661295719,29.29,78441.61,0.0,0.8663,0.0001,16.68489]
[1777661296726,29.29,78437.23,0.0,0.86589,0.0001,16.71925]
[1777661301761,29.29,78433.97,0.0,0.86561,0.0001,16.74257]
[1777661306796,29.28,78432.6,0.0,0.86551,0.0001,16.75068]
[1777661311831,29.28,78433.23,0.0,0.86563,0.0001,16.73931]
[1777661316866,29.27,78433.04,0.0,0.86564,0.0001,16.73814]
[1777661321900,29.27,78436.32,0.0,0.86598,0.0001,16.70937]
[1777661326935,29.27,78434.23,0.0,0.86581,0.0001,16.72359]
[1777661331971,29.26,78434.18,0.0,0.86584,0.0001,16.72152]
[1777661337006,29.26,78435.53,0.0,0.86599,0.0001,16.70835]
[1777661341034,29.26,78439.6,0.0,0.8664,0.0001,16.67411]
[1777661344272,29.26,78439.45,0.0,0.8664,0.0001,16.67446]
[1777661344350,29.26,78440.06,0.0,0.86646,0.0001,16.66919]
[1777661350361,29.25,78440.04,0.0,0.86648,0.0001,16.66771]
[1777661351104,29.25,78439.82,0.0,0.86647,0.0001,16.66823]
[1777661356139,29.25,78435.89,0.0,0.86612,0.0001,16.69745]
[1777661361174,29.25,78434.87,0.0,0.86605,0.0001,16.70332]
[1777661362181,29.24,78439.36,0.0,0.86648,0.0001,16.6671]
[1777661363188,29.24,78447.7,0.0,0.86728,9e-05,16.60029]
[1777661364195,29.24,78451.26,0.0,0.86762,9e-05,16.57165]
[1777661366795,29.24,78451.85,0.0,0.86768,9e-05,16.56643]
[1777661366847,29.24,78451.85,0.0,0.86768,9e-05,16.56643]
[1777661367334,29.24,78451.85,0.0,0.86768,9e-05,16.56643]
[1777661375472,29.24,78453.72,0.0,0.86791,9e-05,16.5455]
[1777661378337,29.24,78453.47,0.0,0.86789,9e-05,16.54693]
[1777661379301,29.24,78453.38,0.0,0.86789,9e-05,16.54708]
[1777661384339,29.24,78453.9,0.0,0.86796,9e-05,16.5415]
[1777661388370,29.23,78465.45,0.0,0.86906,9e-05,16.44846]
[1777661389377,29.23,78471.53,0.0,0.86964,9e-05,16.39985]
[1777661390384,29.23,78470.67,0.0,0.86956,9e-05,16.40653]
[1777661394414,29.23,78481.16,0.0,0.87054,9e-05,16.3229]
[1777661396429,29.23,78483.0,0.0,0.87072,9e-05,16.30762]
[1777661397435,29.23,78487.78,0.0,0.87117,9e-05,16.26943]
[1777661400456,29.23,78492.39,0.0,0.8716,9e-05,16.23221]
[1777661401463,29.23,78506.35,0.0,0.87289,9e-05,16.12139]
[1777661402470,29.23,78504.4,0.0,0.87272,9e-05,16.1367]
[1777661403477,29.23,78491.89,0.0,0.87156,9e-05,16.23618]
[1777661404484,29.23,78490.01,0.0,0.87138,9e-05,16.25127]
[1777661406498,29.23,78484.09,0.0,0.87083,9e-05,16.29785]
[1777661411978,29.23,78482.36,0.0,0.87068,9e-05,16.31056]
[1777661417576,29.23,78482.09,0.0,0.87068,9e-05,16.31086]
[1777661420597,29.22,78485.47,0.0,0.871,9e-05,16.28333]
[1777661425632,29.22,78485.88,0.0,0.87105,9e-05,16.27905]
[1777661430666,29.22,78484.6,0.0,0.87095,9e-05,16.28821]
[1777661435702,29.22,78481.81,0.0,0.87072,9e-05,16.30568]
[1777661440737,29.22,78481.06,0.0,0.87066,9e-05,16.31045]
[1777661445773,29.22,78481.81,0.0,0.87074,9e-05,16.30366]
[1777661446780,29.22,78474.85,0.0,0.87009,9e-05,16.35904]
[1777661451815,29.22,78477.38,0.0,0.87033,9e-05,16.33899]
[1777661454836,29.22,78482.37,0.0,0.87079,9e-05,16.29935]
[1777661459872,29.22,78483.53,0.0,0.8709,9e-05,16.29047]
[1777661461886,29.22,78489.1,0.0,0.87141,9e-05,16.24645]
[1777661466921,29.22,78489.1,0.0,0.87141,9e-05,16.24723]
[1777661471956,29.22,78486.47,0.0,0.87116,9e-05,16.26853]
[1777661477998,29.22,78486.79,0.0,0.87118,9e-05,16.26641]
[1777661483033,29.22,78488.24,0.0,0.87131,9e-05,16.25564]
[1777661488071,29.22,78486.28,0.0,0.87112,9e-05,16.27194]
[1777661490083,29.22,78472.8,0.0,0.86986,9e-05,16.37923]
[1777661491090,29.22,78470.17,0.0,0.86963,9e-05,16.39653]
[1777661495117,29.22,78467.16,0.0,0.86935,9e-05,16.42024]
[1777661500153,29.22,78465.85,0.0,0.86924,9e-05,16.4301]
[1777661505188,29.22,78465.06,0.0,0.86917,9e-05,16.43565]
[1777661510223,29.22,78466.78,0.0,0.86934,9e-05,16.42119]
[1777661515258,29.22,78461.37,0.0,0.86884,9e-05,16.46344]
[1777661516264,29.22,78457.53,0.0,0.86848,9e-05,16.49377]
[1777661518278,29.22,78454.18,0.0,0.86817,9e-05,16.51985]
[1777661523314,29.22,78449.35,0.0,0.86773,9e-05,16.55669]
[1777661528349,29.21,78447.99,0.0,0.86763,9e-05,16.56568]
[1777661533384,29.21,78446.53,0.0,0.86751,9e-05,16.57547]
[1777661538419,29.21,78446.41,0.0,0.86752,9e-05,16.57457]
[1777661543454,29.2,78446.33,0.0,0.86753,9e-05,16.57338]
[1777661548494,29.2,78446.74,0.0,0.86759,9e-05,16.56834]
[1777661553529,29.2,78448.03,0.0,0.86776,9e-05,16.55275]
[1777661554536,29.2,78442.79,0.0,0.86726,0.0001,16.59419]
[1777661555543,29.2,78438.92,0.0,0.8669,0.0001,16.62473]
[1777661557556,29.2,78437.54,0.0,0.86678,0.0001,16.63493]
[1777661562592,29.19,78436.61,0.0,0.86671,0.0001,16.64014]
[1777661567627,29.19,78437.25,0.0,0.86681,0.0001,16.63236]
[1777661570681,29.19,78437.49,0.0,0.86684,0.0001,16.62957]
[1777661576693,29.18,78437.21,0.0,0.86685,0.0001,16.62877]
[1777661581728,29.18,78436.34,0.0,0.86679,0.0001,16.63355]
[1777661586763,29.18,78437.0,0.0,0.86688,0.0001,16.62616]
[1777661591798,29.18,78421.79,0.0,0.86544,0.0001,16.74587]
[1777661592805,29.18,78420.05,0.0,0.86528,0.0001,16.75983]
[1777661597840,29.17,78423.77,0.0,0.86564,0.0001,16.72911]
[1777661602874,29.17,78426.91,0.0,0.86596,0.0001,16.70289]
[1777661607910,29.17,78426.15,0.0,0.8659,0.0001,16.70797]
[1777661611937,29.17,78421.16,0.0,0.86545,0.0001,16.7436]
[1777661616973,29.17,78421.54,0.0,0.8655,0.0001,16.7397]
[1777661622008,29.17,78421.53,0.0,0.86551,0.0001,16.73889]
[1777661627043,29.17,78423.2,0.0,0.86568,0.0001,16.72471]
[1777661632077,29.17,78427.03,0.0,0.86605,0.0001,16.69323]
[1777661637112,29.16,78425.23,0.0,0.86589,0.0001,16.70692]
[1777661642148,29.16,78424.55,0.0,0.86583,0.0001,16.71169]
[1777661648189,29.16,78423.88,0.0,0.86577,0.0001,16.71641]
[1777661653225,29.16,78424.55,0.0,0.86584,0.0001,16.71064]
[1777661658295,29.16,78424.65,0.0,0.86586,0.0001,16.70951]
[1777661663330,29.16,78424.94,0.0,0.86589,0.0001,16.70695]
[1777661668365,29.16,78425.02,0.0,0.8659,0.0001,16.70608]
[1777661673403,29.16,78426.31,0.0,0.86605,0.0001,16.69202]
[1777661678438,29.16,78428.22,0.0,0.86623,0.0001,16.67676]
[1777661683474,29.16,78428.05,0.0,0.86621,0.0001,16.67819]
[1777661688512,29.16,78424.45,0.0,0.86587,0.0001,16.70698]
[1777661693547,29.16,78424.26,0.0,0.86585,0.0001,16.70836]
[1777661698582,29.16,78424.58,0.0,0.86588,0.0001,16.70564]
[1777661700596,29.16,78435.56,0.0,0.86693,0.0001,16.61783]
[1777661701603,29.16,78432.39,0.0,0.86663,0.0001,16.64319]
[1777661706638,29.16,78432.22,0.0,0.86661,0.0001,16.6446]
[1777661711673,29.16,78432.76,0.0,0.86668,0.0001,16.63906]
[1777661716707,29.16,78432.26,0.0,0.86665,0.0001,16.64185]
[1777661721743,29.16,78431.37,0.0,0.86656,0.0001,16.64868]
[1777661726778,29.16,78430.6,0.0,0.86649,0.0001,16.6545]
[1777661732822,29.16,78431.87,0.0,0.86664,0.0001,16.64086]
[1777661736850,29.16,78431.7,0.0,0.86662,0.0001,16.64251]
[1777661742892,29.16,78431.94,0.0,0.86664,0.0001,16.64074]
[1777661748934,29.15,78434.14,0.0,0.86687,0.0001,16.62175]
[1777661753969,29.15,78442.77,0.0,0.8677,0.0001,16.5518]
[1777661755257,29.15,78447.73,0.0,0.86817,9e-05,16.5121]
[1777661761019,29.15,78446.05,0.0,0.86802,9e-05,16.52494]
[1777661766056,29.15,78446.09,0.0,0.86803,9e-05,16.524]
[1777661771091,29.15,78446.96,0.0,0.86812,9e-05,16.51633]
[1777661774112,29.15,78442.87,0.0,0.86774,0.0001,16.5485]
[1777661775119,29.15,78438.74,0.0,0.86735,0.0001,16.58127]
[1777661780154,29.15,78439.65,0.0,0.86745,0.0001,16.57256]
[1777661785189,29.14,78437.34,0.0,0.86725,0.0001,16.5896]
[1777661787202,29.14,78433.26,0.0,0.86687,0.0001,16.62157]
[1777661792238,29.14,78431.9,0.0,0.86677,0.0001,16.62827]
[1777661795259,29.14,78423.43,0.0,0.86596,0.0001,16.69583]
[1777661797273,29.14,78419.69,0.0,0.8656,0.0001,16.72543]
[1777661798280,29.14,78416.25,0.0,0.86527,0.0001,16.75278]
[1777661803315,29.14,78414.88,0.0,0.86513,0.0001,16.76434]
[1777661807352,29.14,78397.68,0.0,0.86346,0.0001,16.90251]
[1777661808359,29.14,78383.33,0.0,0.86206,0.0001,17.01749]
[1777661809366,29.14,78379.41,0.0,0.86168,0.0001,17.04886]
[1777661814401,29.14,78379.07,0.0,0.86166,0.0001,17.05073]
[1777661815510,29.14,78379.07,0.0,0.86166,0.0001,17.05073]
[1777661815562,29.14,78379.07,0.0,0.86166,0.0001,17.05073]
[1777661815612,29.14,78378.15,0.0,0.86157,0.0001,17.05782]
[1777661816338,29.14,78378.15,0.0,0.86157,0.0001,17.05782]
[1777661821449,29.14,78376.0,0.0,0.86138,0.0001,17.0733]
[1777661826486,29.14,78374.55,0.0,0.86126,0.0001,17.08322]
[1777661833278,29.13,78374.52,0.0,0.86127,0.0001,17.08206]
[1777661834542,29.13,78380.1,0.0,0.86184,0.0001,17.03591]
[1777661839577,29.13,78379.1,0.0,0.86176,0.0001,17.04252]
[1777661845619,29.13,78377.62,0.0,0.86163,0.0001,17.05261]
[1777661849647,29.13,78381.05,0.0,0.86198,0.0001,17.02387]
[1777661850654,29.13,78389.05,0.0,0.86277,0.0001,16.95942]
[1777661852668,29.12,78390.1,0.0,0.8629,0.0001,16.94708]
[1777661857704,29.12,78390.5,0.0,0.86295,0.0001,16.94309]
[1777661862739,29.12,78390.52,0.0,0.86296,0.0001,16.94212]
[1777661867774,29.12,78393.19,0.0,0.86323,0.0001,16.91989]
[1777661872809,29.12,78391.72,0.0,0.86309,0.0001,16.9309]
[1777661877844,29.12,78392.37,0.0,0.86317,0.0001,16.92488]
[1777661881872,29.12,78386.26,0.0,0.86258,0.0001,16.97328]
[1777661886906,29.12,78387.68,0.0,0.86273,0.0001,16.96081]
[1777661889928,29.12,78391.73,0.0,0.86313,0.0001,16.92765]
[1777661894963,29.11,78390.22,0.0,0.863,0.0001,16.93883]
[1777661900000,29.11,78389.95,0.0,0.86298,0.0001,16.9399]
[1777661901007,29.11,78393.06,0.0,0.86329,0.0001,16.91477]
[1777661906042,29.11,78400.02,0.0,0.86397,0.0001,16.85828]
[1777661911077,29.11,78399.04,0.0,0.8639,0.0001,16.86229]
[1777661916112,29.11,78398.43,0.0,0.86385,0.0001,16.86695]
[1777661921147,29.11,78398.52,0.0,0.86386,0.0001,16.86609]
[1777661926182,29.11,78398.65,0.0,0.86387,0.0001,16.86498]
[1777661930210,29.11,78402.95,0.0,0.86429,0.0001,16.83054]
[1777661937258,29.11,78403.77,0.0,0.86436,0.0001,16.82438]
[1777661942295,29.11,78400.22,0.0,0.86401,0.0001,16.85313]
[1777661947330,29.11,78407.66,0.0,0.86473,0.0001,16.79369]
[1777661953372,29.11,78409.75,0.0,0.86493,0.0001,16.77759]
[1777661958407,29.11,78409.27,0.0,0.86487,0.0001,16.78194]
[1777661961428,29.11,78418.57,0.0,0.86577,0.0001,16.70775]
[1777661963442,29.11,78422.57,0.0,0.86615,0.0001,16.67614]
[1777661968477,29.12,78422.14,0.0,0.86609,0.0001,16.68071]
[1777661973512,29.12,78426.25,0.0,0.8665,0.0001,16.64529]
[1777661978547,29.12,78427.21,0.0,0.86657,0.0001,16.63883]
[1777661983581,29.12,78425.62,0.0,0.86641,0.0001,16.65262]
[1777661988617,29.12,78426.24,0.0,0.86646,0.0001,16.64872]
[1777661993652,29.12,78423.66,0.0,0.8662,0.0001,16.67029]
[1777661998687,29.12,78424.12,0.0,0.86623,0.0001,16.66742]
[1777662000719,29.13,78428.47,0.0,0.86665,0.0001,16.63296]
[1777662001710,29.13,78444.71,0.0,0.86819,9e-05,16.50306]
[1777662002717,29.13,78444.87,0.0,0.86821,9e-05,16.50182]
[1777662007752,29.12,78444.61,0.0,0.8682,9e-05,16.5027]
[1777662012787,29.12,78445.02,0.0,0.86825,9e-05,16.49823]
[1777662017822,29.12,78445.44,0.0,0.86831,9e-05,16.49362]
[1777662022857,29.12,78442.92,0.0,0.86808,9e-05,16.51244]
[1777662024871,29.12,78433.13,0.0,0.86716,0.0001,16.59015]
[1777662025878,29.12,78427.37,0.0,0.86661,0.0001,16.63584]
[1777662026885,29.12,78423.19,0.0,0.86621,0.0001,16.66885]
[1777662029906,29.12,78418.61,0.0,0.86578,0.0001,16.70492]
[1777662034941,29.11,78420.08,0.0,0.86596,0.0001,16.68859]
[1777662037963,29.11,78425.56,0.0,0.86649,0.0001,16.6442]
[1777662038970,29.11,78429.33,0.0,0.86685,0.0001,16.61393]
[1777662042998,29.11,78426.09,0.0,0.86654,0.0001,16.63955]
[1777662048035,29.11,78424.85,0.0,0.86643,0.0001,16.64885]
[1777662053071,29.11,78423.81,0.0,0.86634,0.0001,16.6565]
[1777662058106,29.11,78423.84,0.0,0.86635,0.0001,16.65559]
[1777662062134,29.11,78433.99,0.0,0.86733,0.0001,16.57383]
[1777662063541,29.11,78437.5,0.0,0.86766,0.0001,16.54562]
[1777662066586,29.11,78432.76,0.0,0.86721,0.0001,16.58357]
[1777662072204,29.11,78433.94,0.0,0.86734,0.0001,16.57301]
[1777662077240,29.1,78436.44,0.0,0.8676,0.0001,16.55129]
[1777662082275,29.1,78431.38,0.0,0.86713,0.0001,16.59021]
[1777662087310,29.1,78430.09,0.0,0.86703,0.0001,16.59834]
[1777662092345,29.1,78433.07,0.0,0.86736,0.0001,16.56903]
[1777662097380,29.09,78432.36,0.0,0.86732,0.0001,16.57296]
[1777662102414,29.09,78431.8,0.0,0.86728,0.0001,16.57567]
[1777662105436,29.09,78425.94,0.0,0.86673,0.0001,16.62148]
[1777662107450,29.09,78421.17,0.0,0.86628,0.0001,16.6591]
[1777662112485,29.09,78418.6,0.0,0.86605,0.0001,16.67877]
[1777662117520,29.09,78419.09,0.0,0.86611,0.0001,16.67393]
[1777662121547,29.09,78415.76,0.0,0.86579,0.0001,16.70057]
[1777662123562,29.09,78412.71,0.0,0.86549,0.0001,16.72525]
[1777662124569,29.09,78409.49,0.0,0.86518,0.0001,16.75116]
[1777662129604,29.09,78411.11,0.0,0.86534,0.0001,16.73745]
[1777662131617,29.08,78417.99,0.0,0.86601,0.0001,16.68183]
[1777662133632,29.08,78421.25,0.0,0.86633,0.0001,16.6554]
[1777662138667,29.08,78422.26,0.0,0.86643,0.0001,16.64677]
[1777662143702,29.08,78422.55,0.0,0.86646,0.0001,16.64399]
[1777662145716,29.08,78430.86,0.0,0.86726,0.0001,16.57727]
[1777662146723,29.08,78435.4,0.0,0.86769,0.0001,16.54095]
[1777662151758,29.08,78435.99,0.0,0.86777,0.0001,16.53274]
[1777662152767,29.08,78442.63,0.0,0.8684,9e-05,16.47964]
[1777662153776,29.08,78449.8,0.0,0.86908,9e-05,16.4224]
[1777662154782,29.08,78458.96,0.0,0.86995,9e-05,16.34913]
[1777662159817,29.08,78457.75,0.0,0.86983,9e-05,16.35878]
[1777662161831,29.08,78472.33,0.0,0.8712,9e-05,16.2424]
[1777662162838,29.08,78479.01,0.0,0.87183,9e-05,16.18929]
[1777662165859,29.08,78488.35,0.0,0.87269,9e-05,16.1156]
[1777662166866,29.08,78484.42,0.0,0.87232,9e-05,16.14723]
[1777662169887,29.09,78480.74,0.0,0.87197,9e-05,16.17738]
[1777662175175,29.09,78479.56,0.0,0.87184,9e-05,16.18779]
[1777662177943,29.09,78475.35,0.0,0.87144,9e-05,16.22234]
[1777662178950,29.09,78470.3,0.0,0.87097,9e-05,16.2628]
[1777662183985,29.09,78472.91,0.0,0.8712,9e-05,16.24275]
[1777662189020,29.09,78471.39,0.0,0.87105,9e-05,16.25575]
[1777662192042,29.09,78468.45,0.0,0.87077,9e-05,16.27971]
[1777662195062,29.09,78465.41,0.0,0.87048,9e-05,16.30433]
[1777662200097,29.09,78465.05,0.0,0.87044,9e-05,16.30756]
[1777662205132,29.09,78466.22,0.0,0.87055,9e-05,16.29859]
[1777662210167,29.09,78464.38,0.0,0.87037,9e-05,16.3136]
[1777662211173,29.09,78459.75,0.0,0.86996,9e-05,16.34702]
[1777662213188,29.09,78444.37,0.0,0.8685,9e-05,16.46984]
[1777662214196,29.09,78434.92,0.0,0.86761,0.0001,16.54523]
[1777662215205,29.09,78435.24,0.0,0.86764,0.0001,16.54238]
[1777662220240,29.09,78434.27,0.0,0.86756,0.0001,16.54867]
[1777662225274,29.09,78433.71,0.0,0.86753,0.0001,16.55165]
[1777662230311,29.09,78434.89,0.0,0.86766,0.0001,16.5407]
[1777662234337,29.09,78440.29,0.0,0.86819,0.0001,16.49631]
[1777662235344,29.08,78446.15,0.0,0.86875,9e-05,16.44917]
[1777662237655,29.08,78446.85,0.0,0.86882,9e-05,16.44307]
[1777662242401,29.08,78443.6,0.0,0.86852,9e-05,16.46848]
[1777662247436,29.08,78446.3,0.0,0.86878,9e-05,16.44621]
[1777662252471,29.08,78444.48,0.0,0.86862,9e-05,16.4601]
[1777662257506,29.08,78442.0,0.0,0.86839,9e-05,16.47928]
[1777662262541,29.08,78441.28,0.0,0.86833,0.0001,16.48427]
[1777662265562,29.08,78436.24,0.0,0.86785,0.0001,16.5241]
[1777662270597,29.08,78435.49,0.0,0.8678,0.0001,16.52894]
[1777662275632,29.08,78437.77,0.0,0.86805,0.0001,16.50602]
[1777662279660,29.07,78442.72,0.0,0.86853,9e-05,16.4657]
[1777662281674,29.07,78445.58,0.0,0.8688,9e-05,16.44262]
[1777662286708,29.07,78443.67,0.0,0.86862,9e-05,16.45752]
[1777662291750,29.07,78444.14,0.0,0.86868,9e-05,16.45328]
[1777662292757,29.07,78454.02,0.0,0.86961,9e-05,16.3742]
[1777662293764,29.07,78459.75,0.0,0.87015,9e-05,16.32845]
[1777662298799,29.07,78462.13,0.0,0.87037,9e-05,16.30992]
[1777662301820,29.07,78471.18,0.0,0.87121,9e-05,16.23807]
[1777662306855,29.08,78475.29,0.0,0.87158,9e-05,16.20645]
[1777662307862,29.08,78479.34,0.0,0.87196,9e-05,16.17442]
[1777662312897,29.08,78480.88,0.0,0.87208,9e-05,16.16378]
[1777662317932,29.08,78481.28,0.0,0.8721,9e-05,16.1622]
[1777662322967,29.08,78481.04,0.0,0.87206,9e-05,16.16572]
[1777662328002,29.09,78480.85,0.0,0.87203,9e-05,16.16881]
[1777662329011,29.09,78476.55,0.0,0.87162,9e-05,16.20338]
[1777662334045,29.09,78475.35,0.0,0.87152,9e-05,16.2106]
[1777662339080,29.09,78485.04,0.0,0.87241,9e-05,16.13466]
[1777662340087,29.09,78488.63,0.0,0.87274,9e-05,16.10645]
[1777662346129,29.09,78493.0,0.0,0.87311,9e-05,16.07411]
[1777662347136,29.09,78496.02,0.0,0.87339,9e-05,16.05053]
[1777662351164,29.1,78490.81,0.0,0.87289,9e-05,16.09382]
[1777662356199,29.1,78489.58,0.0,0.87275,9e-05,16.10553]
[1777662360228,29.1,78494.55,0.0,0.87319,9e-05,16.06755]
[1777662365263,29.1,78495.77,0.0,0.87328,9e-05,16.06]
[1777662366270,29.1,78508.26,0.0,0.87443,9e-05,15.96121]
[1777662367279,29.11,78515.65,0.0,0.8751,9e-05,15.90274]
[1777662368310,29.11,78515.65,0.0,0.8751,9e-05,15.90274]
[1777662368407,29.11,78519.36,0.0,0.87544,9e-05,15.87331]
[1777662369926,29.11,78519.52,0.0,0.87545,9e-05,15.87206]
[1777662370156,29.11,78519.52,0.0,0.87545,9e-05,15.87206]
[1777662370292,29.11,78519.52,0.0,0.87545,9e-05,15.87206]
[1777662372315,29.11,78523.8,0.0,0.87584,9e-05,15.83819]
[1777662374329,29.11,78533.22,0.0,0.8767,9e-05,15.76376]
[1777662379364,29.11,78533.28,0.0,0.87669,9e-05,15.76426]
[1777662384399,29.11,78533.91,0.0,0.87673,9e-05,15.76069]
[1777662390441,29.11,78533.91,0.0,0.87671,9e-05,15.76241]
[1777662391476,29.11,78533.29,0.0,0.87668,9e-05,15.76399]
[1777662391539,29.11,78533.29,0.0,0.87668,9e-05,15.76399]
[1777662392467,29.12,78533.89,0.0,0.87667,9e-05,15.76519]
[1777662394481,29.12,78542.29,0.0,0.87742,9e-05,15.69926]
[1777662396823,29.12,78538.87,0.0,0.87711,9e-05,15.72656]
[1777662396852,29.12,78538.87,0.0,0.87711,9e-05,15.72656]
[1777662396928,29.12,78538.87,0.0,0.87711,9e-05,15.72656]
[1777662396981,29.12,78538.87,0.0,0.87711,9e-05,15.72656]
[1777662397077,29.12,78538.87,0.0,0.87711,9e-05,15.72656]
[1777662397131,29.13,78537.15,0.0,0.87688,9e-05,15.74661]
[1777662402542,29.13,78536.89,0.0,0.87684,9e-05,15.75005]
[1777662404560,29.13,78530.59,0.0,0.87626,9e-05,15.80044]
[1777662406574,29.13,78524.12,0.0,0.87567,9e-05,15.85216]
[1777662407577,29.13,78524.12,0.0,0.87567,9e-05,15.85216]
[1777662407629,29.13,78524.12,0.0,0.87567,9e-05,15.85216]
[1777662407828,29.13,78524.12,0.0,0.87567,9e-05,15.85216]
[1777662407929,29.13,78525.68,0.0,0.87581,9e-05,15.84009]
[1777662413624,29.14,78527.44,0.0,0.87594,9e-05,15.82862]
[1777662415411,29.14,78527.44,0.0,0.87594,9e-05,15.82862]
[1777662415464,29.14,78527.44,0.0,0.87594,9e-05,15.82862]
[1777662415574,29.14,78529.12,0.0,0.87608,9e-05,15.81633]
[1777662415638,29.14,78528.83,0.0,0.87605,9e-05,15.81914]
[1777662420673,29.14,78529.54,0.0,0.87611,9e-05,15.81428]
[1777662422486,29.14,78529.54,0.0,0.87611,9e-05,15.81428]
[1777662422556,29.14,78531.49,0.0,0.87628,9e-05,15.799]
[1777662422594,29.14,78531.49,0.0,0.87628,9e-05,15.799]
[1777662422687,29.14,78531.27,0.0,0.87626,9e-05,15.80091]
[1777662427722,29.14,78530.07,0.0,0.87614,9e-05,15.81113]
[1777662429854,29.14,78530.0,0.0,0.87614,9e-05,15.81182]
[1777662429906,29.14,78530.0,0.0,0.87614,9e-05,15.81182]
[1777662430078,29.14,78530.0,0.0,0.87614,9e-05,15.81182]
[1777662430176,29.14,78530.13,0.0,0.87615,9e-05,15.81093]
[1777662435778,29.14,78531.03,0.0,0.87622,9e-05,15.80458]
[1777662439746,29.14,78528.66,0.0,0.876,9e-05,15.82365]
[1777662439754,29.14,78528.66,0.0,0.876,9e-05,15.82365]
[1777662439834,29.14,78528.66,0.0,0.876,9e-05,15.82365]
[1777662439847,29.14,78528.66,0.0,0.876,9e-05,15.82374]
[1777662444840,29.14,78537.21,0.0,0.87677,9e-05,15.75659]
[1777662446901,29.15,78536.95,0.0,0.87674,9e-05,15.75884]
[1777662446941,29.15,78536.95,0.0,0.87674,9e-05,15.75884]
[1777662447082,29.15,78536.95,0.0,0.87674,9e-05,15.75884]
[1777662447134,29.15,78537.18,0.0,0.87676,9e-05,15.75721]
[1777662452897,29.15,78536.56,0.0,0.87672,9e-05,15.75971]
[1777662456297,29.15,78533.94,0.0,0.87647,9e-05,15.78082]
[1777662456333,29.15,78533.94,0.0,0.87647,9e-05,15.78082]
[1777662456350,29.15,78533.94,0.0,0.87647,9e-05,15.78082]
[1777662456399,29.15,78533.23,0.0,0.87641,9e-05,15.78661]
[1777662461433,29.15,78532.98,0.0,0.87638,9e-05,15.78923]
[1777662461485,29.15,78532.98,0.0,0.87638,9e-05,15.78923]
[1777662461535,29.15,78533.84,0.0,0.87645,9e-05,15.7826]
[1777662461587,29.15,78533.84,0.0,0.87645,9e-05,15.7826]
[1777662462964,29.15,78533.79,0.0,0.87644,9e-05,15.78353]
[1777662462999,29.15,78533.79,0.0,0.87644,9e-05,15.78353]
[1777662463042,29.15,78533.46,0.0,0.87641,9e-05,15.78667]
[1777662463974,29.15,78526.25,0.0,0.87575,9e-05,15.84388]
[1777662465988,29.15,78520.15,0.0,0.87519,9e-05,15.89232]
[1777662466830,29.15,78520.15,0.0,0.87519,9e-05,15.89232]
[1777662466879,29.15,78520.15,0.0,0.87519,9e-05,15.89232]
[1777662467080,29.15,78520.15,0.0,0.87519,9e-05,15.89232]
[1777662467176,29.15,78519.67,0.0,0.87515,9e-05,15.89614]
[1777662473037,29.15,78520.51,0.0,0.87522,9e-05,15.88959]
[1777662478066,29.15,78519.81,0.0,0.87516,9e-05,15.89519]
[1777662478086,29.15,78519.81,0.0,0.87516,9e-05,15.89519]
[1777662478118,29.15,78519.81,0.0,0.87516,9e-05,15.89519]
[1777662478124,29.15,78519.96,0.0,0.87517,9e-05,15.89401]
[1777662483280,29.15,78519.81,0.0,0.87516,9e-05,15.89524]
[1777662483330,29.15,78519.81,0.0,0.87516,9e-05,15.89524]
[1777662483344,29.15,78520.2,0.0,0.87519,9e-05,15.89217]
[1777662486128,29.15,78515.03,0.0,0.87472,9e-05,15.93306]
[1777662489994,29.15,78513.76,0.0,0.87461,9e-05,15.94299]
[1777662490000,29.15,78513.76,0.0,0.87461,9e-05,15.94299]
[1777662490047,29.15,78513.76,0.0,0.87461,9e-05,15.94299]
[1777662490156,29.15,78513.94,0.0,0.87463,9e-05,15.94151]
[1777662498212,29.15,78516.66,0.0,0.87488,9e-05,15.91973]
[1777662501028,29.15,78516.56,0.0,0.87487,9e-05,15.92043]
[1777662501080,29.15,78516.56,0.0,0.87487,9e-05,15.92043]
[1777662501233,29.15,78516.7,0.0,0.87488,9e-05,15.91926]
[1777662505261,29.15,78510.35,0.0,0.8743,9e-05,15.96934]
[1777662506686,29.15,78509.01,0.0,0.87418,9e-05,15.97982]
[1777662506727,29.15,78509.01,0.0,0.87418,9e-05,15.97982]
[1777662506833,29.15,78509.01,0.0,0.87418,9e-05,15.97982]
[1777662507275,29.15,78508.9,0.0,0.87417,9e-05,15.98053]
[1777662510097,29.15,78508.22,0.0,0.87411,9e-05,15.98559]
[1777662510324,29.15,78508.22,0.0,0.87411,9e-05,15.98559]
[1777662510359,29.15,78508.2,0.0,0.87412,9e-05,15.98557]
[1777662516338,29.15,78511.62,0.0,0.87445,9e-05,15.95478]
[1777662517850,29.15,78515.94,0.0,0.87485,9e-05,15.9204]
[1777662518051,29.15,78515.94,0.0,0.87485,9e-05,15.9204]
[1777662518082,29.15,78515.94,0.0,0.87485,9e-05,15.9204]
[1777662518353,29.15,78516.08,0.0,0.87486,9e-05,15.91919]
[1777662520367,29.15,78509.41,0.0,0.87426,9e-05,15.97184]
[1777662525402,29.15,78508.19,0.0,0.87415,9e-05,15.98057]
[1777662527849,29.15,78506.17,0.0,0.87397,9e-05,15.99617]
[1777662527901,29.15,78506.17,0.0,0.87397,9e-05,15.99617]
[1777662528076,29.15,78506.17,0.0,0.87397,9e-05,15.99617]
[1777662528423,29.15,78506.02,0.0,0.87396,9e-05,15.99714]
[1777662534465,29.14,78506.04,0.0,0.87398,9e-05,15.99567]
[1777662536280,29.14,78505.48,0.0,0.87393,9e-05,15.9999]
[1777662536324,29.14,78505.48,0.0,0.87393,9e-05,15.9999]
[1777662536332,29.14,78505.48,0.0,0.87393,9e-05,15.9999]
[1777662536479,29.14,78505.84,0.0,0.87396,9e-05,15.99682]
[1777662538689,29.14,78506.76,0.0,0.87405,9e-05,15.9891]
[1777662538828,29.14,78506.76,0.0,0.87405,9e-05,15.9891]
[1777662539500,29.14,78506.57,0.0,0.87404,9e-05,15.9904]
[1777662544535,29.14,78505.12,0.0,0.87392,9e-05,16.00083]
[1777662549570,29.14,78505.15,0.0,0.87393,9e-05,15.9995]
[1777662551977,29.14,78505.11,0.0,0.87393,9e-05,15.99939]
[1777662552085,29.14,78505.11,0.0,0.87393,9e-05,15.99939]
[1777662552591,29.14,78505.08,0.0,0.87393,9e-05,15.99942]
[1777662557627,29.14,78505.99,0.0,0.87403,9e-05,15.99114]
[1777662559007,29.14,78507.17,0.0,0.87414,9e-05,15.98157]
[1777662559059,29.14,78507.17,0.0,0.87414,9e-05,15.98157]
[1777662559086,29.14,78507.17,0.0,0.87414,9e-05,15.98157]
[1777662559640,29.14,78507.41,0.0,0.87416,9e-05,15.97947]
[1777662560827,29.14,78507.41,0.0,0.87416,9e-05,15.97947]
[1777662561077,29.14,78507.41,0.0,0.87416,9e-05,15.97947]
[1777662561178,29.14,78506.34,0.0,0.87407,9e-05,15.98759]
[1777662566629,29.14,78507.52,0.0,0.87419,9e-05,15.97762]
[1777662566635,29.13,78507.55,0.0,0.87419,9e-05,15.97701]
[1777662566681,29.13,78507.55,0.0,0.87419,9e-05,15.97701]
[1777662566831,29.13,78507.55,0.0,0.87419,9e-05,15.97701]
[1777662566908,29.13,78508.23,0.0,0.87426,9e-05,15.97144]
[1777662573738,29.13,78507.15,0.0,0.87419,9e-05,15.97528]
[1777662576461,29.13,78507.15,0.0,0.87419,9e-05,15.97528]
[1777662576513,29.13,78507.15,0.0,0.87419,9e-05,15.97528]
[1777662576578,29.13,78507.15,0.0,0.87419,9e-05,15.97528]
[1777662576562,29.13,78506.33,0.0,0.87412,9e-05,15.98121]
[1777662577766,29.13,78511.16,0.0,0.87457,9e-05,15.94269]
[1777662583115,29.13,78511.62,0.0,0.87462,9e-05,15.93826]
[1777662583150,29.13,78511.62,0.0,0.87462,9e-05,15.93826]
[1777662583329,29.13,78511.62,0.0,0.87462,9e-05,15.93826]
[1777662583404,29.13,78506.45,0.0,0.87415,9e-05,15.97912]
[1777662588844,29.13,78503.78,0.0,0.87392,9e-05,15.99902]
[1777662592288,29.13,78503.62,0.0,0.87391,9e-05,15.99981]
[1777662592328,29.13,78503.62,0.0,0.87391,9e-05,15.99981]
[1777662592340,29.13,78503.62,0.0,0.87391,9e-05,15.99981]
[1777662592389,29.13,78503.57,0.0,0.87391,9e-05,15.99996]
[1777662597906,29.13,78506.47,0.0,0.87419,9e-05,15.97555]
[1777662598752,29.13,78506.47,0.0,0.87419,9e-05,15.97555]
[1777662598804,29.13,78506.47,0.0,0.87419,9e-05,15.97555]
[1777662598827,29.13,78506.47,0.0,0.87419,9e-05,15.97555]
[1777662598913,29.13,78506.06,0.0,0.87415,9e-05,15.9786]
[1777662600339,29.13,78506.06,0.0,0.87415,9e-05,15.9786]
[1777662600579,29.13,78506.06,0.0,0.87415,9e-05,15.9786]
[1777662600677,29.12,78506.76,0.0,0.87422,9e-05,15.97284]
[1777662605963,29.12,78497.02,0.0,0.87334,9e-05,16.04901]
[1777662606970,29.12,78483.72,0.0,0.87211,9e-05,16.15445]
[1777662607977,29.12,78485.04,0.0,0.87223,9e-05,16.1435]
[1777662609111,29.12,78485.04,0.0,0.87223,9e-05,16.1435]
[1777662609163,29.12,78485.04,0.0,0.87223,9e-05,16.1435]
[1777662609331,29.12,78485.04,0.0,0.87223,9e-05,16.1435]
[1777662609409,29.12,78486.97,0.0,0.87242,9e-05,16.12772]
[1777662615030,29.12,78484.2,0.0,0.87219,9e-05,16.14729]
[1777662621072,29.11,78483.88,0.0,0.87219,9e-05,16.14732]
[1777662625259,29.11,78484.02,0.0,0.87222,9e-05,16.14498]
[1777662625311,29.11,78484.02,0.0,0.87222,9e-05,16.14498]
[1777662625327,29.11,78484.02,0.0,0.87222,9e-05,16.14498]
[1777662625360,29.11,78484.02,0.0,0.87222,9e-05,16.14492]
[1777662633607,29.11,78481.82,0.0,0.87201,9e-05,16.16215]
[1777662634026,29.11,78484.37,0.0,0.87228,9e-05,16.13796]
[1777662634077,29.11,78484.37,0.0,0.87228,9e-05,16.13796]
[1777662634327,29.11,78484.37,0.0,0.87228,9e-05,16.13796]
[1777662634398,29.11,78485.91,0.0,0.87242,9e-05,16.12567]
[1777662640206,29.11,78485.56,0.0,0.87241,9e-05,16.12698]
[1777662643227,29.11,78510.77,0.0,0.87474,9e-05,15.92562]
[1777662644234,29.11,78517.9,0.0,0.8754,9e-05,15.869]
[1777662646418,29.11,78518.23,0.0,0.87543,9e-05,15.8664]
[1777662647255,29.11,78507.75,0.0,0.87446,9e-05,15.95023]
[1777662648410,29.11,78507.75,0.0,0.87446,9e-05,15.95023]
[1777662648446,29.11,78507.75,0.0,0.87446,9e-05,15.95023]
[1777662648577,29.11,78507.75,0.0,0.87446,9e-05,15.95023]
[1777662648659,29.11,78505.42,0.0,0.87425,9e-05,15.96861]
[1777662653709,29.11,78508.06,0.0,0.8745,9e-05,15.94717]
[1777662655318,29.11,78507.66,0.0,0.87446,9e-05,15.95011]
[1777662655326,29.11,78507.66,0.0,0.87446,9e-05,15.95011]
[1777662655469,29.11,78505.87,0.0,0.8743,9e-05,15.9642]
[1777662661353,29.11,78505.06,0.0,0.87423,9e-05,15.96968]
[1777662662910,29.11,78506.24,0.0,0.87434,9e-05,15.96015]
[1777662662920,29.11,78506.24,0.0,0.87434,9e-05,15.96015]
[1777662663078,29.11,78506.24,0.0,0.87434,9e-05,15.96015]
[1777662663367,29.11,78507.85,0.0,0.87449,9e-05,15.94721]
[1777662667395,29.11,78504.07,0.0,0.87415,9e-05,15.97667]
[1777662672430,29.1,78503.7,0.0,0.87413,9e-05,15.97871]
[1777662673464,29.1,78503.7,0.0,0.87413,9e-05,15.97871]
[1777662673516,29.1,78503.7,0.0,0.87413,9e-05,15.97871]
[1777662673580,29.1,78503.7,0.0,0.87413,9e-05,15.97871]
[1777662673680,29.1,78503.92,0.0,0.87415,9e-05,15.97677]
[1777662679479,29.1,78504.0,0.0,0.87417,9e-05,15.975]
[1777662684514,29.1,78503.21,0.0,0.87411,9e-05,15.9803]
[1777662687522,29.1,78503.17,0.0,0.87411,9e-05,15.98022]
[1777662687574,29.1,78503.17,0.0,0.87411,9e-05,15.98022]
[1777662687577,29.1,78503.17,0.0,0.87411,9e-05,15.98022]
[1777662687623,29.1,78503.17,0.0,0.87411,9e-05,15.98002]
[1777662693580,29.1,78498.5,0.0,0.87372,9e-05,16.0124]
[1777662694587,29.1,78492.13,0.0,0.87313,9e-05,16.06315]
[1777662695019,29.1,78492.13,0.0,0.87313,9e-05,16.06315]
[1777662695055,29.1,78492.13,0.0,0.87313,9e-05,16.06315]
[1777662695594,29.1,78490.02,0.0,0.87293,9e-05,16.07997]
[1777662696349,29.1,78490.02,0.0,0.87293,9e-05,16.07997]
[1777662701636,29.1,78489.38,0.0,0.8729,9e-05,16.08303]
[1777662706670,29.09,78489.47,0.0,0.87292,9e-05,16.08072]
[1777662710961,29.09,78488.13,0.0,0.87281,9e-05,16.09006]
[1777662711684,29.09,78488.13,0.0,0.87281,9e-05,16.09006]
[1777662711736,29.09,78488.13,0.0,0.87281,9e-05,16.09006]
[1777662711781,29.09,78487.79,0.0,0.87279,9e-05,16.09244]
[1777662714314,29.09,78487.61,0.0,0.87278,9e-05,16.0932]
[1777662714526,29.09,78487.61,0.0,0.87278,9e-05,16.0932]
[1777662714727,29.09,78479.79,0.0,0.87205,9e-05,16.15514]
[1777662716741,29.09,78477.74,0.0,0.87186,9e-05,16.1713]
[1777662721776,29.09,78478.95,0.0,0.87198,9e-05,16.1612]
[1777662727818,29.09,78477.18,0.0,0.87182,9e-05,16.17487]
[1777662733862,29.09,78480.81,0.0,0.87217,9e-05,16.14552]
[1777662736883,29.09,78476.24,0.0,0.87174,9e-05,16.18183]
[1777662741918,29.08,78473.82,0.0,0.87154,9e-05,16.19908]
[1777662744939,29.08,78463.5,0.0,0.87059,9e-05,16.28011]
[1777662746953,29.08,78462.37,0.0,0.87049,9e-05,16.28858]
[1777662749974,29.08,78465.75,0.0,0.87081,9e-05,16.26094]
[1777662755009,29.08,78467.99,0.0,0.87105,9e-05,16.23855]
[1777662761051,29.08,78469.01,0.0,0.87116,9e-05,16.22933]
[1777662766086,29.08,78477.02,0.0,0.87192,9e-05,16.16456]
[1777662771121,29.08,78477.58,0.0,0.87198,9e-05,16.15967]
[1777662774142,29.08,78470.46,0.0,0.87132,9e-05,16.21624]
[1777662779179,29.07,78469.9,0.0,0.87127,9e-05,16.21998]
[1777662784214,29.07,78466.46,0.0,0.87096,9e-05,16.24656]
[1777662789249,29.07,78466.46,0.0,0.87097,9e-05,16.24549]
[1777662794284,29.07,78466.62,0.0,0.871,9e-05,16.24311]
[1777662799319,29.07,78466.76,0.0,0.87103,9e-05,16.24088]
[1777662804354,29.07,78466.18,0.0,0.87098,9e-05,16.24437]
[1777662807376,29.07,78479.25,0.0,0.87221,9e-05,16.13944]
[1777662808382,29.07,78487.27,0.0,0.87296,9e-05,16.07511]
[1777662809390,29.06,78490.84,0.0,0.8733,9e-05,16.04636]
[1777662814425,29.06,78492.72,0.0,0.87351,9e-05,16.02646]
[1777662819461,29.06,78493.12,0.0,0.87355,9e-05,16.02273]
[1777662824494,29.06,78492.81,0.0,0.87352,9e-05,16.02575]
[1777662829530,29.06,78496.29,0.0,0.87383,9e-05,15.99861]
[1777662834565,29.06,78494.03,0.0,0.87362,9e-05,16.01727]
[1777662839600,29.07,78493.61,0.0,0.87357,9e-05,16.02116]
[1777662844635,29.07,78492.97,0.0,0.87351,9e-05,16.02673]
[1777662850677,29.07,78493.31,0.0,0.87353,9e-05,16.0246]
[1777662855711,29.07,78493.74,0.0,0.87357,9e-05,16.02165]
[1777662857505,29.07,78493.73,0.0,0.87357,9e-05,16.02183]
[1777662861754,29.07,78498.8,0.0,0.87403,9e-05,15.98197]
[1777662865782,29.07,78495.12,0.0,0.87368,9e-05,16.01188]
[1777662870817,29.07,78497.13,0.0,0.87386,9e-05,15.99653]
[1777662875852,29.07,78498.9,0.0,0.87404,9e-05,15.97959]
[1777662880887,29.07,78499.11,0.0,0.87405,9e-05,15.97869]
[1777662883893,29.07,78499.26,0.0,0.87406,9e-05,15.97781]
[1777662889950,29.07,78499.82,0.0,0.8741,9e-05,15.97445]
[1777662895992,29.08,78499.54,0.0,0.87406,9e-05,15.97758]
[1777662900033,29.08,78489.49,0.0,0.87313,9e-05,16.05812]
[1777662902037,29.08,78490.29,0.0,0.8732,9e-05,16.0519]
[1777662907072,29.07,78491.2,0.0,0.8733,9e-05,16.04353]
[1777662912107,29.07,78491.08,0.0,0.8733,9e-05,16.04306]
[1777662913621,29.07,78491.08,0.0,0.8733,9e-05,16.04306]
[1777662913669,29.07,78491.08,0.0,0.8733,9e-05,16.04306]
[1777662919156,29.07,78492.06,0.0,0.87342,9e-05,16.03312]
[1777662923184,29.07,78495.81,0.0,0.87377,9e-05,16.00233]
[1777662926205,29.07,78492.52,0.0,0.87348,9e-05,16.02784]
[1777662931239,29.07,78492.89,0.0,0.87355,9e-05,16.02006]
[1777662936613,29.06,78492.89,0.0,0.87356,9e-05,16.01913]
[1777662936675,29.06,78483.25,0.0,0.87267,9e-05,16.09566]
[1777662937282,29.06,78480.47,0.0,0.87241,9e-05,16.11747]
[1777662939295,29.06,78476.91,0.0,0.87208,9e-05,16.14546]
[1777662945338,29.06,78476.25,0.0,0.87203,9e-05,16.15032]
[1777662948358,29.06,78479.33,0.0,0.87233,9e-05,16.12462]
[1777662953394,29.06,78479.32,0.0,0.87235,9e-05,16.12289]
[1777662958429,29.06,78481.79,0.0,0.8726,9e-05,16.10144]
[1777662963464,29.05,78481.03,0.0,0.87255,9e-05,16.10586]
[1777662968500,29.05,78481.14,0.0,0.87257,9e-05,16.10336]
[1777662973540,29.05,78481.75,0.0,0.87265,9e-05,16.09689]
[1777662979581,29.05,78482.34,0.0,0.87273,9e-05,16.09033]
[1777662984617,29.04,78482.13,0.0,0.87272,9e-05,16.09049]
[1777662989651,29.04,78481.31,0.0,0.87266,9e-05,16.09548]
[1777662995694,29.04,78481.56,0.0,0.87273,9e-05,16.08806]
[1777662996701,29.04,78475.23,0.0,0.87214,9e-05,16.13826]
[1777662997708,29.04,78464.09,0.0,0.87111,9e-05,16.22683]
[1777662998715,29.04,78460.69,0.0,0.87079,9e-05,16.25384]
[1777663000730,29.04,78453.18,0.0,0.87009,9e-05,16.31348]
[1777663001737,29.04,78447.76,0.0,0.86958,9e-05,16.35656]
[1777663005765,29.04,78440.41,0.0,0.86888,0.0001,16.41504]
[1777663007677,29.04,78439.41,0.0,0.86879,0.0001,16.42295]
[1777663007726,29.04,78439.41,0.0,0.86879,0.0001,16.42295]
[1777663007779,29.04,78437.79,0.0,0.86864,0.0001,16.43582]
[1777663008328,29.04,78437.79,0.0,0.86864,0.0001,16.43582]
[1777663013821,29.03,78435.27,0.0,0.86841,0.0001,16.4551]
[1777663018855,29.03,78435.17,0.0,0.86841,0.0001,16.45501]
[1777663020870,29.03,78429.71,0.0,0.86789,0.0001,16.49836]
[1777663025905,29.03,78432.66,0.0,0.86819,0.0001,16.47345]
[1777663029933,29.03,78435.74,0.0,0.86849,0.0001,16.4479]
[1777663034968,29.03,78436.26,0.0,0.86855,0.0001,16.44273]
[1777663040007,29.03,78435.9,0.0,0.86853,0.0001,16.44457]
[1777663044032,29.03,78419.41,0.0,0.86696,0.0001,16.57595]
[1777663045039,29.03,78414.35,0.0,0.86648,0.0001,16.61615]
[1777663048060,29.02,78417.85,0.0,0.86683,0.0001,16.58674]
[1777663053095,29.02,78416.6,0.0,0.86676,0.0001,16.5911]
[1777663058130,29.02,78416.34,0.0,0.86676,0.0001,16.59113]
[1777663060144,29.02,78426.25,0.0,0.86772,0.0001,16.51079]
[1777663061151,29.02,78429.7,0.0,0.86806,0.0001,16.48275]
[1777663062158,29.02,78424.44,0.0,0.86756,0.0001,16.52465]
[1777663064172,29.01,78421.25,0.0,0.86726,0.0001,16.5497]
[1777663067192,29.01,78428.12,0.0,0.86793,0.0001,16.49358]
[1777663069207,29.01,78431.19,0.0,0.86823,0.0001,16.46839]
[1777663071221,29.01,78435.07,0.0,0.8686,0.0001,16.43683]
[1777663076256,29.01,78434.44,0.0,0.86857,0.0001,16.43932]
[1777663081291,29.0,78434.28,0.0,0.86858,0.0001,16.43809]
[1777663083305,29.0,78430.05,0.0,0.86819,0.0001,16.47102]
[1777663086326,29.0,78425.4,0.0,0.86777,0.0001,16.50649]
[1777663087333,29.0,78421.73,0.0,0.86742,0.0001,16.53567]
[1777663092369,29.0,78424.11,0.0,0.86767,0.0001,16.51499]
[1777663097404,28.99,78420.97,0.0,0.86738,0.0001,16.53859]
[1777663099418,28.99,78411.68,0.0,0.8665,0.0001,16.61289]
[1777663100427,28.99,78402.61,0.0,0.86563,0.0001,16.68504]
[1777663101434,28.99,78398.68,0.0,0.86525,0.0001,16.71611]
[1777663103453,28.99,78392.9,0.0,0.86471,0.0001,16.76149]
[1777663104460,28.99,78388.12,0.0,0.86425,0.0001,16.79934]
[1777663109495,28.99,78390.82,0.0,0.86454,0.0001,16.77504]
[1777663111509,28.99,78381.18,0.0,0.86363,0.0001,16.84824]
[1777663112516,28.98,78377.87,0.0,0.86331,0.0001,16.87455]
[1777663113810,28.98,78377.87,0.0,0.86331,0.0001,16.87455]
[1777663117340,28.98,78379.5,0.0,0.86349,0.0001,16.85995]
[1777663117551,28.98,78379.61,0.0,0.8635,0.0001,16.85872]
[1777663122585,28.98,78383.41,0.0,0.8639,0.0001,16.82645]
[1777663124600,28.98,78380.17,0.0,0.86359,0.0001,16.85197]
[1777663129849,28.98,78380.87,0.0,0.86367,0.0001,16.84513]
[1777663135678,28.97,78380.89,0.0,0.86369,0.0001,16.84297]
[1777663140713,28.97,78381.04,0.0,0.86372,0.0001,16.8404]
[1777663141725,28.97,78372.92,0.0,0.86293,0.0001,16.90561]
[1777663142595,28.97,78372.92,0.0,0.86293,0.0001,16.90561]
[1777663142729,28.97,78345.79,0.0,0.86025,0.0001,17.12457]
[1777663143736,28.97,78345.75,0.0,0.86025,0.0001,17.12468]
[1777663144743,28.97,78344.65,0.0,0.86014,0.0001,17.13335]
[1777663145784,28.97,78344.65,0.0,0.86014,0.0001,17.13335]
[1777663145826,28.97,78344.26,0.0,0.8601,0.0001,17.13628]
[1777663147764,28.97,78347.56,0.0,0.86044,0.0001,17.10901]
[1777663148771,28.97,78355.06,0.0,0.86119,0.0001,17.04808]
[1777663149350,28.97,78355.06,0.0,0.86119,0.0001,17.04808]
[1777663149425,28.97,78355.06,0.0,0.86119,0.0001,17.04808]
[1777663149513,28.97,78355.06,0.0,0.86119,0.0001,17.04808]
[1777663149844,28.97,78355.06,0.0,0.86119,0.0001,17.04808]
[1777663149864,28.97,78357.76,0.0,0.86146,0.0001,17.02601]
[1777663152799,28.97,78361.77,0.0,0.86186,0.0001,16.993]
[1777663156827,28.97,78365.97,0.0,0.86229,0.0001,16.95836]
[1777663161862,28.97,78358.85,0.0,0.86159,0.0001,17.01512]
[1777663166039,28.96,78359.69,0.0,0.86168,0.0001,17.00769]
[1777663166082,28.96,78359.69,0.0,0.86168,0.0001,17.00769]
[1777663166087,28.96,78359.69,0.0,0.86168,0.0001,17.00769]
[1777663167680,28.96,78361.52,0.0,0.86187,0.0001,16.99254]
[1777663167828,28.96,78361.52,0.0,0.86187,0.0001,16.99254]
[1777663170926,28.96,78366.09,0.0,0.86233,0.0001,16.95498]
[1777663173968,28.96,78367.85,0.0,0.86253,0.0001,16.93699]
[1777663174020,28.96,78367.85,0.0,0.86253,0.0001,16.93699]
[1777663174085,28.96,78367.85,0.0,0.86253,0.0001,16.93699]
[1777663180011,28.96,78368.76,0.0,0.86262,0.0001,16.92911]
[1777663180082,28.96,78368.76,0.0,0.86262,0.0001,16.92911]
[1777663180104,28.96,78368.76,0.0,0.86262,0.0001,16.92911]
[1777663186031,28.96,78369.66,0.0,0.86272,0.0001,16.92131]
[1777663188932,28.96,78370.38,0.0,0.86279,0.0001,16.91538]
[1777663188979,28.96,78370.38,0.0,0.86279,0.0001,16.91538]
[1777663189087,28.96,78370.38,0.0,0.86279,0.0001,16.91538]
[1777663195094,28.96,78370.95,0.0,0.86285,0.0001,16.91047]
[1777663200129,28.96,78370.2,0.0,0.86278,0.0001,16.91636]
[1777663202143,28.96,78365.24,0.0,0.86229,0.0001,16.95633]
[1777663204535,28.96,78367.21,0.0,0.86249,0.0001,16.94027]
[1777663204539,28.96,78367.21,0.0,0.86249,0.0001,16.94027]
[1777663204581,28.96,78367.21,0.0,0.86249,0.0001,16.94027]
[1777663210199,28.96,78364.68,0.0,0.86224,0.0001,16.96039]
[1777663215234,28.96,78363.82,0.0,0.86216,0.0001,16.96689]
[1777663218208,28.96,78364.73,0.0,0.86225,0.0001,16.95941]
[1777663218256,28.96,78364.73,0.0,0.86225,0.0001,16.95941]
[1777663218342,28.96,78364.98,0.0,0.86228,0.0001,16.95733]
[1777663224297,28.96,78368.03,0.0,0.86258,0.0001,16.93248]
[1777663229332,28.96,78368.0,0.0,0.86258,0.0001,16.93262]
[1777663234582,28.96,78367.93,0.0,0.8626,0.0001,16.92952]
[1777663234626,28.96,78367.93,0.0,0.8626,0.0001,16.92952]
[1777663234834,28.96,78367.93,0.0,0.8626,0.0001,16.92952]
[1777663240409,28.96,78367.95,0.0,0.8626,0.0001,16.92927]
[1777663242087,28.96,78367.95,0.0,0.8626,0.0001,16.92927]
[1777663242139,28.96,78367.95,0.0,0.8626,0.0001,16.92927]
[1777663242330,28.96,78367.95,0.0,0.8626,0.0001,16.92927]
[1777663247459,28.96,78368.91,0.0,0.86269,0.0001,16.92143]
[1777663248630,28.96,78368.91,0.0,0.86269,0.0001,16.92143]
[1777663248828,28.96,78368.91,0.0,0.86269,0.0001,16.92143]
[1777663249473,28.96,78359.14,0.0,0.86173,0.0001,17.00027]
[1777663251255,28.96,78359.14,0.0,0.86173,0.0001,17.00027]
[1777663251308,28.96,78359.14,0.0,0.86173,0.0001,17.00027]
[1777663251332,28.96,78359.14,0.0,0.86173,0.0001,17.00027]
[1777663251354,28.96,78358.95,0.0,0.86171,0.0001,17.00164]
[1777663253501,28.96,78365.19,0.0,0.86233,0.0001,16.95087]
[1777663255116,28.96,78365.19,0.0,0.86233,0.0001,16.95087]
[1777663255147,28.96,78365.19,0.0,0.86233,0.0001,16.95087]
[1777663255334,28.96,78365.19,0.0,0.86233,0.0001,16.95087]
[1777663257529,28.96,78369.39,0.0,0.86275,0.0001,16.91671]
[1777663261558,28.96,78374.66,0.0,0.86327,0.0001,16.87406]
[1777663262564,28.96,78386.84,0.0,0.86447,0.0001,16.7755]
[1777663263572,28.96,78389.65,0.0,0.86475,0.0001,16.75237]
[1777663264648,28.96,78389.65,0.0,0.86475,0.0001,16.75237]
[1777663264697,28.96,78389.65,0.0,0.86475,0.0001,16.75237]
[1777663264836,28.96,78389.65,0.0,0.86475,0.0001,16.75237]
[1777663270621,28.95,78390.23,0.0,0.86484,0.0001,16.74467]
[1777663272412,28.95,78391.32,0.0,0.86495,0.0001,16.73546]
[1777663272462,28.95,78391.32,0.0,0.86495,0.0001,16.73546]
[1777663272589,28.95,78391.32,0.0,0.86495,0.0001,16.73546]
[1777663274649,28.95,78394.81,0.0,0.8653,0.0001,16.70608]
[1777663275763,28.95,78394.81,0.0,0.8653,0.0001,16.70608]
[1777663275818,28.95,78394.81,0.0,0.8653,0.0001,16.70608]
[1777663275839,28.95,78394.81,0.0,0.8653,0.0001,16.70608]
[1777663279684,28.95,78398.78,0.0,0.86571,0.0001,16.67212]
[1777663283271,28.94,78400.94,0.0,0.86593,0.0001,16.65405]
[1777663283323,28.94,78400.94,0.0,0.86593,0.0001,16.65405]
[1777663283579,28.94,78401.33,0.0,0.86597,0.0001,16.65058]
[1777663288747,28.94,78401.19,0.0,0.86598,0.0001,16.64968]
[1777663293376,28.94,78395.1,0.0,0.86543,0.0001,16.69379]
[1777663293785,28.94,78386.26,0.0,0.86457,0.0001,16.76464]
[1777663294915,28.94,78386.26,0.0,0.86457,0.0001,16.76464]
[1777663294928,28.94,78386.26,0.0,0.86457,0.0001,16.76464]
[1777663295085,28.94,78386.26,0.0,0.86457,0.0001,16.76464]
[1777663300834,28.93,78382.14,0.0,0.86421,0.0001,16.79462]
[1777663306097,28.93,78382.97,0.0,0.8643,0.0001,16.78703]
[1777663306149,28.93,78382.97,0.0,0.8643,0.0001,16.78703]
[1777663306328,28.93,78382.97,0.0,0.8643,0.0001,16.78703]
[1777663311911,28.93,78384.99,0.0,0.86452,0.0001,16.76929]
[1777663316946,28.93,78387.07,0.0,0.86473,0.0001,16.75127]
[1777663317785,28.93,78387.07,0.0,0.86473,0.0001,16.75127]
[1777663317831,28.93,78387.07,0.0,0.86473,0.0001,16.75127]
[1777663317837,28.93,78387.07,0.0,0.86473,0.0001,16.75127]
[1777663322988,28.92,78387.56,0.0,0.86482,0.0001,16.74441]
[1777663324383,28.92,78387.56,0.0,0.86482,0.0001,16.74441]
[1777663324436,28.92,78387.56,0.0,0.86482,0.0001,16.74441]
[1777663324579,28.92,78387.21,0.0,0.86479,0.0001,16.74676]
[1777663330037,28.92,78387.8,0.0,0.86488,0.0001,16.73916]
[1777663330648,28.92,78387.8,0.0,0.86488,0.0001,16.73916]
[1777663330829,28.92,78387.8,0.0,0.86488,0.0001,16.73916]
[1777663331043,28.92,78381.84,0.0,0.8643,0.0001,16.7868]
[1777663333469,28.92,78381.26,0.0,0.86426,0.0001,16.79039]
[1777663333521,28.92,78381.26,0.0,0.86426,0.0001,16.79039]
[1777663333576,28.92,78381.26,0.0,0.86426,0.0001,16.79039]
[1777663339101,28.91,78378.2,0.0,0.864,0.0001,16.81182]
[1777663339776,28.91,78378.2,0.0,0.864,0.0001,16.81182]
[1777663339828,28.91,78378.2,0.0,0.864,0.0001,16.81182]
[1777663340079,28.91,78378.2,0.0,0.864,0.0001,16.81182]
[1777663341114,28.91,78373.48,0.0,0.86354,0.0001,16.84916]
[1777663345142,28.91,78370.02,0.0,0.86322,0.0001,16.87596]
[1777663346492,28.91,78370.66,0.0,0.86328,0.0001,16.87049]
[1777663346586,28.91,78370.66,0.0,0.86328,0.0001,16.87049]
[1777663352191,28.91,78370.6,0.0,0.86332,0.0001,16.86567]
[1777663358234,28.9,78370.52,0.0,0.86333,0.0001,16.86468]
[1777663361400,28.9,78372.99,0.0,0.86358,0.0001,16.84417]
[1777663361452,28.9,78372.99,0.0,0.86358,0.0001,16.84417]
[1777663361580,28.9,78373.04,0.0,0.86359,0.0001,16.84353]
[1777663367297,28.9,78375.87,0.0,0.86388,0.0001,16.81922]
[1777663368304,28.9,78379.03,0.0,0.8642,0.0001,16.79347]
[1777663369233,28.9,78379.03,0.0,0.8642,0.0001,16.79347]
[1777663369338,28.9,78379.03,0.0,0.8642,0.0001,16.79347]
[1777663369377,28.9,78379.03,0.0,0.8642,0.0001,16.79347]
[1777663373494,28.9,78378.61,0.0,0.86416,0.0001,16.79613]
[1777663373575,28.9,78378.85,0.0,0.86419,0.0001,16.79401]
[1777663378374,28.9,78375.76,0.0,0.8639,0.0001,16.81811]
[1777663380551,28.9,78376.53,0.0,0.86398,0.0001,16.81148]
[1777663380583,28.9,78376.53,0.0,0.86398,0.0001,16.81148]
[1777663380603,28.9,78376.53,0.0,0.86398,0.0001,16.81148]
[1777663383091,28.9,78374.05,0.0,0.86374,0.0001,16.83114]
[1777663383327,28.9,78374.05,0.0,0.86374,0.0001,16.83114]
[1777663389451,28.89,78374.83,0.0,0.86383,0.0001,16.82339]
[1777663390133,28.89,78374.83,0.0,0.86383,0.0001,16.82339]
[1777663390201,28.89,78374.83,0.0,0.86383,0.0001,16.82339]
[1777663390326,28.89,78374.83,0.0,0.86383,0.0001,16.82339]
[1777663394493,28.89,78380.56,0.0,0.86441,0.0001,16.77604]
[1777663395498,28.89,78393.75,0.0,0.8657,0.0001,16.66899]
[1777663396505,28.89,78397.89,0.0,0.86611,0.0001,16.63514]
[1777663396969,28.89,78397.89,0.0,0.86611,0.0001,16.63514]
[1777663397017,28.89,78397.89,0.0,0.86611,0.0001,16.63514]
[1777663397082,28.89,78397.89,0.0,0.86611,0.0001,16.63514]
[1777663397117,28.89,78397.89,0.0,0.86611,0.0001,16.63484]
[1777663402547,28.89,78397.25,0.0,0.86606,0.0001,16.63874]
[1777663404561,28.89,78400.55,0.0,0.86639,0.0001,16.61157]
[1777663406575,28.89,78403.69,0.0,0.8667,0.0001,16.58573]
[1777663409637,28.89,78402.84,0.0,0.86662,0.0001,16.59215]
[1777663409690,28.89,78402.84,0.0,0.86662,0.0001,16.59215]
[1777663409840,28.89,78402.84,0.0,0.86662,0.0001,16.59215]
[1777663414632,28.88,78405.82,0.0,0.86695,0.0001,16.56292]
[1777663419667,28.88,78407.37,0.0,0.86711,0.0001,16.54941]
[1777663421241,28.88,78407.37,0.0,0.86711,0.0001,16.54941]
[1777663421305,28.88,78407.37,0.0,0.86711,0.0001,16.54941]
[1777663421335,28.88,78407.37,0.0,0.86711,0.0001,16.54941]
[1777663425559,28.88,78405.57,0.0,0.86695,0.0001,16.563]
[1777663425580,28.88,78405.57,0.0,0.86695,0.0001,16.563]
[1777663425594,28.88,78405.57,0.0,0.86695,0.0001,16.563]
[1777663426894,28.88,78404.84,0.0,0.86688,0.0001,16.56867]
[1777663427077,28.88,78404.84,0.0,0.86688,0.0001,16.56867]
[1777663427724,28.88,78398.61,0.0,0.86628,0.0001,16.61848]
[1777663433503,28.88,78398.11,0.0,0.86625,0.0001,16.62138]
[1777663433554,28.88,78398.11,0.0,0.86625,0.0001,16.62138]
[1777663433583,28.88,78396.99,0.0,0.86614,0.0001,16.63014]
[1777663438802,28.88,78397.93,0.0,0.86625,0.0001,16.62091]
[1777663443838,28.87,78397.96,0.0,0.86627,0.0001,16.61933]
[1777663445299,28.87,78397.96,0.0,0.86627,0.0001,16.61933]
[1777663445330,28.87,78397.96,0.0,0.86627,0.0001,16.61933]
[1777663445352,28.87,78397.96,0.0,0.86627,0.0001,16.61933]
[1777663451895,28.87,78398.64,0.0,0.86636,0.0001,16.61178]
[1777663457937,28.87,78399.12,0.0,0.86642,0.0001,16.60646]
[1777663461040,28.87,78400.35,0.0,0.86655,0.0001,16.59607]
[1777663461085,28.87,78400.35,0.0,0.86655,0.0001,16.59607]
[1777663467000,28.87,78399.82,0.0,0.86651,0.0001,16.59888]
[1777663468182,28.87,78399.82,0.0,0.86651,0.0001,16.59888]
[1777663468201,28.87,78399.82,0.0,0.86651,0.0001,16.59888]
[1777663468332,28.87,78399.82,0.0,0.86651,0.0001,16.59888]
[1777663472292,28.87,78399.1,0.0,0.86645,0.0001,16.60426]
[1777663472332,28.87,78399.1,0.0,0.86645,0.0001,16.60426]
[1777663472375,28.87,78395.54,0.0,0.86614,0.0001,16.62876]
[1777663479084,28.86,78397.22,0.0,0.86632,0.0001,16.6136]
[1777663480091,28.86,78400.99,0.0,0.86668,0.0001,16.58295]
[1777663481000,28.86,78400.99,0.0,0.86668,0.0001,16.58295]
[1777663481020,28.86,78400.99,0.0,0.86668,0.0001,16.58295]
[1777663481081,28.86,78400.99,0.0,0.86668,0.0001,16.58295]
[1777663486133,28.86,78402.85,0.0,0.86688,0.0001,16.56706]
[1777663492176,28.86,78402.51,0.0,0.86685,0.0001,16.56887]
[1777663493567,28.86,78402.51,0.0,0.86685,0.0001,16.56887]
[1777663493576,28.86,78402.51,0.0,0.86685,0.0001,16.56887]
[1777663499227,28.86,78400.85,0.0,0.86671,0.0001,16.58112]
[1777663504263,28.86,78401.49,0.0,0.86678,0.0001,16.57508]
[1777663506854,28.86,78401.16,0.0,0.86675,0.0001,16.5774]
[1777663511463,28.86,78401.6,0.0,0.8668,0.0001,16.57317]
[1777663511514,28.86,78401.6,0.0,0.8668,0.0001,16.57317]
[1777663511578,28.86,78401.6,0.0,0.8668,0.0001,16.57317]
[1777663516267,28.85,78401.5,0.0,0.8668,0.0001,16.57316]
[1777663516519,28.85,78401.5,0.0,0.8668,0.0001,16.57316]
[1777663516596,28.85,78411.68,0.0,0.86779,0.0001,16.49083]
[1777663517354,28.85,78425.6,0.0,0.86912,0.0001,16.37855]
[1777663518361,28.85,78427.86,0.0,0.86934,0.0001,16.36046]
[1777663519789,28.85,78432.24,0.0,0.86975,0.0001,16.32531]
[1777663520917,28.85,78432.14,0.0,0.86974,0.0001,16.3263]
[1777663520931,28.85,78432.14,0.0,0.86974,0.0001,16.3263]
[1777663521074,28.85,78432.14,0.0,0.86974,0.0001,16.3263]
[1777663524403,28.85,78442.03,0.0,0.87069,9e-05,16.24622]
[1777663525852,28.85,78446.52,0.0,0.87111,9e-05,16.21006]
[1777663525861,28.85,78446.52,0.0,0.87111,9e-05,16.21006]
[1777663526094,28.85,78446.52,0.0,0.87111,9e-05,16.21006]
[1777663529472,28.85,78447.71,0.0,0.87122,9e-05,16.20055]
[1777663529488,28.85,78447.71,0.0,0.87122,9e-05,16.20055]
[1777663529576,28.85,78447.71,0.0,0.87122,9e-05,16.20055]
[1777663529573,28.85,78448.09,0.0,0.87126,9e-05,16.19751]
[1777663535480,28.85,78449.55,0.0,0.87141,9e-05,16.18256]
[1777663540515,28.86,78446.75,0.0,0.87114,9e-05,16.20562]
[1777663541593,28.86,78446.75,0.0,0.87114,9e-05,16.20562]
[1777663541644,28.86,78446.75,0.0,0.87114,9e-05,16.20562]
[1777663546557,28.86,78442.02,0.0,0.87069,9e-05,16.24382]
[1777663546730,28.86,78442.02,0.0,0.87069,9e-05,16.24382]
[1777663546783,28.86,78442.02,0.0,0.87069,9e-05,16.24382]
[1777663546827,28.86,78442.02,0.0,0.87069,9e-05,16.24382]
[1777663547564,28.86,78442.74,0.0,0.87076,9e-05,16.23804]
[1777663552598,28.86,78444.89,0.0,0.87096,9e-05,16.22086]
[1777663557634,28.86,78444.69,0.0,0.87094,9e-05,16.22266]
[1777663562670,28.86,78445.73,0.0,0.87104,9e-05,16.21458]
[1777663566466,28.86,78446.26,0.0,0.87109,9e-05,16.21047]
[1777663566518,28.86,78446.26,0.0,0.87109,9e-05,16.21047]
[1777663566582,28.86,78446.26,0.0,0.87109,9e-05,16.21047]
[1777663566683,28.86,78446.26,0.0,0.87109,9e-05,16.21052]
[1777663571733,28.86,78443.13,0.0,0.87079,9e-05,16.23597]
[1777663573988,28.86,78443.01,0.0,0.87078,9e-05,16.23698]
[1777663574040,28.86,78443.01,0.0,0.87078,9e-05,16.23698]
[1777663574080,28.86,78443.01,0.0,0.87078,9e-05,16.23698]
[1777663574181,28.86,78443.01,0.0,0.87077,9e-05,16.23702]
[1777663579789,28.86,78444.27,0.0,0.87089,9e-05,16.22699]
[1777663584824,28.86,78441.57,0.0,0.87065,9e-05,16.24801]
[1777663588804,28.85,78442.53,0.0,0.87075,9e-05,16.23913]
[1777663588835,28.85,78442.53,0.0,0.87075,9e-05,16.23913]
[1777663588856,28.85,78442.53,0.0,0.87075,9e-05,16.23913]
[1777663588906,28.85,78441.03,0.0,0.87062,9e-05,16.25041]
[1777663592505,28.85,78442.11,0.0,0.87073,9e-05,16.24092]
[1777663592582,28.85,78442.11,0.0,0.87073,9e-05,16.24092]
[1777663592616,28.85,78443.22,0.0,0.87086,9e-05,16.228]
[1777663597915,28.85,78443.36,0.0,0.8709,9e-05,16.22451]
[1777663603656,28.85,78443.56,0.0,0.87094,9e-05,16.22125]
[1777663603708,28.85,78443.56,0.0,0.87094,9e-05,16.22125]
[1777663603700,28.85,78445.02,0.0,0.87108,9e-05,16.20909]
[1777663603829,28.85,78445.02,0.0,0.87108,9e-05,16.20909]
[1777663603957,28.85,78446.49,0.0,0.87123,9e-05,16.19686]
[1777663608992,28.84,78447.23,0.0,0.87132,9e-05,16.18901]
[1777663613696,28.84,78447.38,0.0,0.87134,9e-05,16.18674]
[1777663613747,28.84,78449.83,0.0,0.87158,9e-05,16.16669]
[1777663613837,28.84,78449.83,0.0,0.87158,9e-05,16.16669]
[1777663614027,28.84,78449.77,0.0,0.87158,9e-05,16.16685]
[1777663616041,28.84,78442.16,0.0,0.87086,9e-05,16.22741]
[1777663618090,28.84,78441.88,0.0,0.87084,9e-05,16.22926]
[1777663618130,28.84,78441.88,0.0,0.87084,9e-05,16.22926]
[1777663618332,28.84,78441.88,0.0,0.87084,9e-05,16.22926]
[1777663618425,28.84,78442.18,0.0,0.87088,9e-05,16.22643]
[1777663624097,28.83,78441.48,0.0,0.87084,9e-05,16.2295]
[1777663630138,28.83,78439.06,0.0,0.87064,9e-05,16.24618]
[1777663632153,28.83,78430.0,0.0,0.86979,0.0001,16.31854]
[1777663634167,28.83,78425.47,0.0,0.86936,0.0001,16.35452]
[1777663636595,28.83,78425.51,0.0,0.86937,0.0001,16.3539]
[1777663636643,28.83,78425.51,0.0,0.86937,0.0001,16.3539]
[1777663636692,28.83,78424.38,0.0,0.86926,0.0001,16.36272]
[1777663636832,28.83,78424.38,0.0,0.86926,0.0001,16.36272]
[1777663642223,28.83,78426.74,0.0,0.86951,0.0001,16.34189]
[1777663645907,28.82,78427.4,0.0,0.86958,0.0001,16.33602]
[1777663645959,28.82,78427.4,0.0,0.86958,0.0001,16.33602]
[1777663646081,28.82,78427.4,0.0,0.86958,0.0001,16.33602]
[1777663646251,28.82,78427.24,0.0,0.86957,0.0001,16.33677]
[1777663654307,28.82,78427.15,0.0,0.86961,0.0001,16.33172]
[1777663658930,28.82,78426.11,0.0,0.86952,0.0001,16.33929]
[1777663658982,28.82,78426.11,0.0,0.86952,0.0001,16.33929]
[1777663659083,28.82,78426.11,0.0,0.86952,0.0001,16.33929]
[1777663659342,28.82,78426.43,0.0,0.86956,0.0001,16.33614]
[1777663665384,28.82,78426.43,0.0,0.86958,0.0001,16.33449]
[1777663670419,28.81,78426.88,0.0,0.86963,0.0001,16.32949]
[1777663671732,28.81,78426.88,0.0,0.86963,0.0001,16.32949]
[1777663671775,28.81,78426.88,0.0,0.86963,0.0001,16.32949]
[1777663671793,28.81,78426.75,0.0,0.86963,0.0001,16.33027]
[1777663671837,28.81,78426.75,0.0,0.86963,0.0001,16.33027]
[1777663676867,28.81,78426.46,0.0,0.86961,0.0001,16.33125]
[1777663676872,28.81,78426.46,0.0,0.86961,0.0001,16.33125]
[1777663677083,28.81,78426.46,0.0,0.86961,0.0001,16.33125]
[1777663677467,28.81,78425.43,0.0,0.86952,0.0001,16.33928]
[1777663682004,28.81,78424.74,0.0,0.86947,0.0001,16.34372]
[1777663682080,28.81,78424.74,0.0,0.86947,0.0001,16.34372]
[1777663682096,28.81,78424.74,0.0,0.86947,0.0001,16.34372]
[1777663682503,28.81,78425.86,0.0,0.86958,0.0001,16.3344]
[1777663685970,28.81,78424.71,0.0,0.86948,0.0001,16.34283]
[1777663686082,28.81,78424.71,0.0,0.86948,0.0001,16.34283]
[1777663686531,28.81,78426.3,0.0,0.86963,0.0001,16.32972]
[1777663691359,28.81,78426.32,0.0,0.86965,0.0001,16.32849]
[1777663691380,28.81,78426.32,0.0,0.86965,0.0001,16.32849]
[1777663691582,28.81,78426.32,0.0,0.86965,0.0001,16.32849]
[1777663691683,28.81,78424.97,0.0,0.86952,0.0001,16.33912]
[1777663696023,28.8,78426.1,0.0,0.86964,0.0001,16.32917]
[1777663696076,28.8,78426.1,0.0,0.86964,0.0001,16.32917]
[1777663696601,28.8,78425.88,0.0,0.86962,0.0001,16.33042]
[1777663699623,28.8,78425.66,0.0,0.86961,0.0001,16.33165]
[1777663699831,28.8,78428.38,0.0,0.86987,0.0001,16.30943]
[1777663700033,28.8,78428.38,0.0,0.86987,0.0001,16.30943]
[1777663700081,28.8,78428.38,0.0,0.86987,0.0001,16.30943]
[1777663700629,28.8,78426.28,0.0,0.86967,0.0001,16.32613]
[1777663705664,28.8,78423.58,0.0,0.86943,0.0001,16.34644]
[1777663706671,28.8,78417.42,0.0,0.86884,0.0001,16.39586]
[1777663707677,28.8,78407.23,0.0,0.86787,0.0001,16.47814]
[1777663708685,28.8,78402.76,0.0,0.86744,0.0001,16.5141]
[1777663710801,28.8,78402.73,0.0,0.86744,0.0001,16.51413]
[1777663710830,28.8,78402.73,0.0,0.86744,0.0001,16.51413]
[1777663710851,28.8,78402.76,0.0,0.86744,0.0001,16.51367]
[1777663711706,28.8,78402.87,0.0,0.86748,0.0001,16.50898]
[1777663716565,28.8,78402.97,0.0,0.86749,0.0001,16.50759]
[1777663716576,28.8,78402.97,0.0,0.86749,0.0001,16.50759]
[1777663716741,28.8,78402.77,0.0,0.86748,0.0001,16.50884]
[1777663721776,28.8,78405.56,0.0,0.86776,0.0001,16.48548]
[1777663723185,28.8,78405.48,0.0,0.86775,0.0001,16.486]
[1777663723237,28.8,78405.48,0.0,0.86775,0.0001,16.486]
[1777663723325,28.8,78405.48,0.0,0.86775,0.0001,16.486]
[1777663723790,28.8,78403.7,0.0,0.86758,0.0001,16.50026]
[1777663728825,28.79,78403.86,0.0,0.8676,0.0001,16.49828]
[1777663735874,28.79,78410.59,0.0,0.86826,0.0001,16.44298]
[1777663738895,28.79,78413.56,0.0,0.86855,0.0001,16.41883]
[1777663740132,28.79,78413.56,0.0,0.86855,0.0001,16.41883]
[1777663740175,28.79,78413.56,0.0,0.86855,0.0001,16.41883]
[1777663740328,28.79,78413.56,0.0,0.86855,0.0001,16.41883]
[1777663740379,28.79,78413.36,0.0,0.86853,0.0001,16.42045]
[1777663744937,28.79,78424.88,0.0,0.86964,0.0001,16.32741]
[1777663747698,28.79,78428.4,0.0,0.86997,0.0001,16.29901]
[1777663747744,28.79,78428.4,0.0,0.86997,0.0001,16.29901]
[1777663747833,28.79,78428.4,0.0,0.86997,0.0001,16.29901]
[1777663747836,28.79,78428.48,0.0,0.86998,0.0001,16.29801]
[1777663752994,28.79,78426.05,0.0,0.86976,0.0001,16.31673]
[1777663756015,28.79,78420.62,0.0,0.86925,0.0001,16.35996]
[1777663757538,28.79,78420.62,0.0,0.86925,0.0001,16.35996]
[1777663757543,28.79,78420.62,0.0,0.86925,0.0001,16.35996]
[1777663757583,28.79,78420.62,0.0,0.86925,0.0001,16.35996]
[1777663757639,28.79,78420.45,0.0,0.86924,0.0001,16.36083]
[1777663762796,28.79,78420.19,0.0,0.86922,0.0001,16.36211]
[1777663762832,28.79,78420.19,0.0,0.86922,0.0001,16.36211]
[1777663762846,28.79,78420.19,0.0,0.86922,0.0001,16.36211]
[1777663762881,28.79,78419.47,0.0,0.86916,0.0001,16.36736]
[1777663764375,28.79,78419.97,0.0,0.86921,0.0001,16.36304]
[1777663764576,28.79,78419.97,0.0,0.86921,0.0001,16.36304]
[1777663764601,28.79,78419.71,0.0,0.86919,0.0001,16.36485]
[1777663770114,28.78,78422.68,0.0,0.86949,0.0001,16.33925]
[1777663775149,28.78,78422.64,0.0,0.86953,0.0001,16.33466]
[1777663779177,28.78,78418.09,0.0,0.8691,0.0001,16.37033]
[1777663782015,28.78,78417.1,0.0,0.86902,0.0001,16.37766]
[1777663782065,28.78,78417.1,0.0,0.86902,0.0001,16.37766]
[1777663782078,28.78,78417.1,0.0,0.86902,0.0001,16.37766]
[1777663782198,28.78,78417.67,0.0,0.86908,0.0001,16.37273]
[1777663787233,28.78,78419.33,0.0,0.86925,0.0001,16.35769]
[1777663789113,28.78,78420.62,0.0,0.86938,0.0001,16.34697]
[1777663789157,28.78,78420.62,0.0,0.86938,0.0001,16.34697]
[1777663789327,28.78,78420.62,0.0,0.86938,0.0001,16.34697]
[1777663789393,28.78,78420.18,0.0,0.86934,0.0001,16.35023]
[1777663795289,28.77,78419.01,0.0,0.86925,0.0001,16.3579]
[1777663800324,28.77,78413.32,0.0,0.86872,0.0001,16.40231]
[1777663801534,28.77,78413.32,0.0,0.86872,0.0001,16.40231]
[1777663801586,28.77,78413.32,0.0,0.86872,0.0001,16.40231]
[1777663801834,28.77,78413.32,0.0,0.86872,0.0001,16.40231]
[1777663801921,28.77,78410.59,0.0,0.86846,0.0001,16.42402]
[1777663807373,28.77,78410.68,0.0,0.8685,0.0001,16.42099]
[1777663812408,28.77,78412.15,0.0,0.86866,0.0001,16.40727]
[1777663817443,28.76,78414.38,0.0,0.8689,0.0001,16.38754]
[1777663818502,28.76,78414.38,0.0,0.8689,0.0001,16.38754]
[1777663818554,28.76,78414.38,0.0,0.8689,0.0001,16.38754]
[1777663818576,28.76,78414.38,0.0,0.8689,0.0001,16.38754]
[1777663818604,28.76,78414.42,0.0,0.8689,0.0001,16.38689]
[1777663824266,28.76,78414.68,0.0,0.86895,0.0001,16.38318]
[1777663824315,28.76,78414.68,0.0,0.86895,0.0001,16.38318]
[1777663824327,28.76,78414.68,0.0,0.86895,0.0001,16.38318]
[1777663824493,28.76,78414.81,0.0,0.86896,0.0001,16.38182]
[1777663829532,28.76,78412.53,0.0,0.86876,0.0001,16.3987]
[1777663834567,28.76,78412.9,0.0,0.86884,0.0001,16.39049]
[1777663839601,28.75,78412.83,0.0,0.86885,0.0001,16.38948]
[1777663841055,28.75,78412.79,0.0,0.86885,0.0001,16.38949]
[1777663841062,28.75,78412.79,0.0,0.86885,0.0001,16.38949]
[1777663841078,28.75,78412.79,0.0,0.86885,0.0001,16.38949]
[1777663841616,28.75,78412.78,0.0,0.86885,0.0001,16.38926]
[1777663844492,28.75,78413.0,0.0,0.86888,0.0001,16.38685]
[1777663845658,28.75,78410.42,0.0,0.86864,0.0001,16.40742]
[1777663845711,28.75,78410.42,0.0,0.86864,0.0001,16.40742]
[1777663845870,28.75,78410.42,0.0,0.86864,0.0001,16.40742]
[1777663845929,28.75,78404.98,0.0,0.86811,0.0001,16.45143]
[1777663846654,28.75,78379.1,0.0,0.8656,0.0001,16.66109]
[1777663847661,28.75,78376.98,0.0,0.86539,0.0001,16.67822]
[1777663850682,28.75,78381.84,0.0,0.86587,0.0001,16.63856]
[1777663851690,28.75,78385.95,0.0,0.86627,0.0001,16.6052]
[1777663852095,28.75,78385.95,0.0,0.86627,0.0001,16.6052]
[1777663852697,28.75,78387.97,0.0,0.86647,0.0001,16.58852]
[1777663854091,28.75,78388.17,0.0,0.8665,0.0001,16.58662]
[1777663854382,28.75,78388.17,0.0,0.8665,0.0001,16.58662]
[1777663854388,28.75,78388.17,0.0,0.8665,0.0001,16.58662]
[1777663854580,28.75,78388.17,0.0,0.8665,0.0001,16.58662]
[1777663854712,28.75,78388.22,0.0,0.8665,0.0001,16.58593]
[1777663859747,28.75,78389.27,0.0,0.86662,0.0001,16.57601]
[1777663862400,28.75,78389.17,0.0,0.86662,0.0001,16.57628]
[1777663862452,28.75,78389.17,0.0,0.86662,0.0001,16.57628]
[1777663862576,28.75,78389.17,0.0,0.86662,0.0001,16.57628]
[1777663862768,28.75,78386.5,0.0,0.86636,0.0001,16.59766]
[1777663863775,28.75,78395.04,0.0,0.8672,0.0001,16.52812]
[1777663864782,28.74,78395.78,0.0,0.86727,0.0001,16.52192]
[1777663869036,28.74,78395.14,0.0,0.86722,0.0001,16.52642]
[1777663869088,28.74,78395.14,0.0,0.86722,0.0001,16.52642]
[1777663869817,28.74,78395.18,0.0,0.86722,0.0001,16.52593]
[1777663872091,28.74,78395.94,0.0,0.8673,0.0001,16.51943]
[1777663878296,28.74,78399.61,0.0,0.86767,0.0001,16.48883]
[1777663880902,28.74,78410.43,0.0,0.86871,0.0001,16.40094]
[1777663881988,28.74,78416.14,0.0,0.86926,0.0001,16.35476]
[1777663884930,28.74,78407.12,0.0,0.8684,0.0001,16.42733]
[1777663885937,28.74,78401.26,0.0,0.86783,0.0001,16.47476]
[1777663886944,28.74,78390.52,0.0,0.86679,0.0001,16.56172]
[1777663887951,28.74,78372.1,0.0,0.865,0.0001,16.71097]
[1777663888958,28.74,78364.15,0.0,0.86422,0.0001,16.77513]
[1777663889965,28.74,78355.76,0.0,0.86339,0.0001,16.84314]
[1777663890588,28.74,78355.76,0.0,0.86339,0.0001,16.84314]
[1777663890972,28.74,78351.14,0.0,0.86294,0.0001,16.88043]
[1777663894088,28.74,78351.86,0.0,0.86304,0.0001,16.87003]
[1777663895000,28.74,78356.72,0.0,0.86353,0.0001,16.83023]
[1777663898028,28.74,78346.61,0.0,0.86253,0.0001,16.91174]
[1777663899035,28.74,78343.46,0.0,0.86222,0.0001,16.93735]
[1777663899605,28.74,78343.46,0.0,0.86222,0.0001,16.93735]
[1777663901989,28.74,78339.28,0.0,0.8618,0.0001,16.97129]
[1777663902094,28.74,78339.28,0.0,0.86181,0.0001,16.97122]
[1777663902140,28.74,78339.56,0.0,0.86183,0.0001,16.96894]
[1777663903527,28.74,78336.34,0.0,0.86151,0.0001,16.99499]
[1777663904071,28.74,78340.36,0.0,0.86192,0.0001,16.96227]
[1777663905078,28.74,78352.81,0.0,0.86315,0.0001,16.86087]
[1777663906085,28.74,78360.26,0.0,0.86389,0.0001,16.80025]
[1777663907091,28.74,78361.76,0.0,0.86404,0.0001,16.78784]
[1777663911120,28.73,78362.63,0.0,0.86413,0.0001,16.78035]
[1777663912326,28.73,78362.63,0.0,0.86413,0.0001,16.78035]
[1777663912378,28.73,78362.63,0.0,0.86413,0.0001,16.78035]
[1777663912581,28.73,78362.63,0.0,0.86413,0.0001,16.78035]
[1777663917164,28.73,78357.09,0.0,0.86359,0.0001,16.82469]
[1777663919801,28.73,78358.96,0.0,0.86378,0.0001,16.80936]
[1777663919825,28.73,78358.96,0.0,0.86378,0.0001,16.80936]
[1777663919853,28.73,78358.96,0.0,0.86378,0.0001,16.80936]
[1777663921712,28.73,78357.98,0.0,0.86369,0.0001,16.81704]
[1777663921764,28.73,78357.98,0.0,0.86369,0.0001,16.81704]
[1777663921827,28.73,78357.98,0.0,0.86369,0.0001,16.81704]
[1777663925529,28.73,78357.67,0.0,0.86366,0.0001,16.819]
[1777663925580,28.73,78357.67,0.0,0.86366,0.0001,16.819]
[1777663929723,28.73,78359.18,0.0,0.86382,0.0001,16.80606]
[1777663929775,28.73,78359.18,0.0,0.86382,0.0001,16.80606]
[1777663929834,28.73,78359.18,0.0,0.86382,0.0001,16.80606]
[1777663934622,28.73,78360.08,0.0,0.86392,0.0001,16.79816]
[1777663934661,28.73,78360.08,0.0,0.86392,0.0001,16.79816]
[1777663934837,28.73,78360.08,0.0,0.86392,0.0001,16.79816]
[1777663938311,28.73,78355.03,0.0,0.86342,0.0001,16.83873]
[1777663939206,28.73,78355.03,0.0,0.86342,0.0001,16.83873]
[1777663939258,28.73,78355.03,0.0,0.86342,0.0001,16.83873]
[1777663939332,28.73,78355.03,0.0,0.86342,0.0001,16.83873]
[1777663943346,28.73,78361.81,0.0,0.8641,0.0001,16.7829]
[1777663944170,28.73,78361.81,0.0,0.8641,0.0001,16.7829]
[1777663944222,28.73,78361.81,0.0,0.8641,0.0001,16.7829]
[1777663944332,28.73,78361.81,0.0,0.8641,0.0001,16.7829]
[1777663949388,28.73,78360.94,0.0,0.86402,0.0001,16.78944]
[1777663952657,28.73,78360.49,0.0,0.86398,0.0001,16.79301]
[1777663952693,28.73,78360.49,0.0,0.86398,0.0001,16.79301]
[1777663952832,28.73,78360.49,0.0,0.86398,0.0001,16.79301]
[1777663957444,28.73,78356.41,0.0,0.86361,0.0001,16.82192]
[1777663958580,28.73,78356.41,0.0,0.86361,0.0001,16.82192]
[1777663958632,28.73,78356.41,0.0,0.86361,0.0001,16.82192]
[1777663958840,28.73,78356.41,0.0,0.86361,0.0001,16.82192]
[1777663964147,28.73,78354.61,0.0,0.86344,0.0001,16.83567]
[1777663964341,28.73,78354.61,0.0,0.86344,0.0001,16.83567]
[1777663964543,28.73,78354.61,0.0,0.86344,0.0001,16.83567]
[1777663964579,28.73,78354.61,0.0,0.86344,0.0001,16.83567]
[1777663969058,28.72,78356.35,0.0,0.86362,0.0001,16.82093]
[1777663969080,28.72,78356.35,0.0,0.86362,0.0001,16.82093]
[1777663969325,28.72,78356.17,0.0,0.8636,0.0001,16.82226]
[1777663971542,28.72,78361.37,0.0,0.86412,0.0001,16.77961]
[1777663974737,28.72,78360.24,0.0,0.86401,0.0001,16.78868]
[1777663974789,28.72,78360.24,0.0,0.86401,0.0001,16.78868]
[1777663974828,28.72,78360.24,0.0,0.86401,0.0001,16.78868]
[1777663981615,28.72,78360.17,0.0,0.86401,0.0001,16.78863]
[1777663983630,28.72,78364.27,0.0,0.86442,0.0001,16.75514]
[1777663984636,28.72,78368.69,0.0,0.86486,0.0001,16.71886]
[1777663986030,28.72,78368.69,0.0,0.86486,0.0001,16.71886]
[1777663986082,28.72,78368.69,0.0,0.86486,0.0001,16.71886]
[1777663986333,28.72,78369.2,0.0,0.86491,0.0001,16.71441]
[1777663986650,28.72,78372.52,0.0,0.86524,0.0001,16.68712]
[1777663989504,28.72,78372.77,0.0,0.86527,0.0001,16.68452]
[1777663989557,28.72,78372.77,0.0,0.86527,0.0001,16.68452]
[1777663989583,28.72,78372.77,0.0,0.86527,0.0001,16.68452]
[1777663989892,28.72,78372.77,0.0,0.86527,0.0001,16.68452]
[1777663990085,28.72,78372.77,0.0,0.86527,0.0001,16.68452]
[1777663994938,28.72,78368.24,0.0,0.86485,0.0001,16.71948]
[1777663996086,28.72,78368.24,0.0,0.86485,0.0001,16.71948]
[1777663996131,28.72,78365.21,0.0,0.86455,0.0001,16.74372]
[1777663996985,28.72,78365.21,0.0,0.86455,0.0001,16.74372]
[1777663997085,28.72,78365.21,0.0,0.86455,0.0001,16.74372]
[1777663997344,28.72,78366.04,0.0,0.86464,0.0001,16.73654]
[1777663999196,28.72,78368.38,0.0,0.86488,0.0001,16.71702]
[1777663999324,28.72,78368.38,0.0,0.86488,0.0001,16.71702]
[1777664002767,28.71,78356.99,0.0,0.86377,0.0001,16.80855]
[1777664003774,28.71,78341.77,0.0,0.86225,0.0001,16.93252]
[1777664004781,28.71,78324.56,0.0,0.86053,0.0001,17.07266]
[1777664005788,28.71,78323.7,0.0,0.86045,0.0001,17.07939]
[1777664010823,28.71,78324.12,0.0,0.86051,0.0001,17.07456]
[1777664012083,28.71,78324.12,0.0,0.86051,0.0001,17.07456]
[1777664011830,28.71,78320.83,0.0,0.8602,0.0001,17.09752]
[1777664013844,28.71,78325.31,0.0,0.86066,0.0001,17.06042]
[1777664016091,28.71,78326.17,0.0,0.86075,0.0001,17.05319]
[1777664016865,28.71,78329.22,0.0,0.86106,0.0001,17.02794]
[1777664018117,28.71,78329.22,0.0,0.86106,0.0001,17.02794]
[1777664018169,28.71,78329.22,0.0,0.86106,0.0001,17.02794]
[1777664018330,28.71,78331.2,0.0,0.86126,0.0001,17.01163]
[1777664018879,28.71,78334.89,0.0,0.86163,0.0001,16.98142]
[1777664024000,28.71,78336.25,0.0,0.86177,0.0001,16.96998]
[1777664024053,28.71,78336.25,0.0,0.86177,0.0001,16.96998]
[1777664024087,28.71,78336.25,0.0,0.86177,0.0001,16.96998]
[1777664026939,28.71,78345.42,0.0,0.86269,0.0001,16.89496]
[1777664027946,28.71,78346.9,0.0,0.86284,0.0001,16.88295]
[1777664030373,28.71,78345.11,0.0,0.86266,0.0001,16.89763]
[1777664030967,28.71,78345.19,0.0,0.86267,0.0001,16.89702]
[1777664031884,28.71,78345.19,0.0,0.86267,0.0001,16.89702]
[1777664031940,28.71,78345.19,0.0,0.86267,0.0001,16.89702]
[1777664032083,28.71,78345.19,0.0,0.86267,0.0001,16.89702]
[1777664038016,28.71,78345.99,0.0,0.86274,0.0001,16.89092]
[1777664038353,28.71,78345.99,0.0,0.86274,0.0001,16.89092]
[1777664039023,28.71,78345.98,0.0,0.86274,0.0001,16.89107]
[1777664041112,28.71,78344.7,0.0,0.86261,0.0001,16.90156]
[1777664041150,28.71,78344.7,0.0,0.86261,0.0001,16.90156]
[1777664041332,28.71,78344.92,0.0,0.86263,0.0001,16.89982]
[1777664047080,28.71,78344.25,0.0,0.86256,0.0001,16.90561]
[1777664052114,28.71,78347.76,0.0,0.86291,0.0001,16.87737]
[1777664053411,28.71,78347.12,0.0,0.86284,0.0001,16.88267]
[1777664053463,28.71,78347.12,0.0,0.86284,0.0001,16.88267]
[1777664053582,28.71,78347.12,0.0,0.86284,0.0001,16.88267]
[1777664057149,28.71,78350.42,0.0,0.86316,0.0001,16.8562]
[1777664058604,28.71,78349.38,0.0,0.86306,0.0001,16.86479]
[1777664058657,28.71,78349.38,0.0,0.86306,0.0001,16.86479]
[1777664058834,28.71,78349.38,0.0,0.86306,0.0001,16.86479]
[1777664065118,28.71,78351.15,0.0,0.86323,0.0001,16.851]
[1777664065170,28.71,78351.15,0.0,0.86323,0.0001,16.851]
[1777664065338,28.71,78351.05,0.0,0.86322,0.0001,16.85194]
[1777664071935,28.71,78352.0,0.0,0.8633,0.0001,16.84483]
[1777664071987,28.71,78352.0,0.0,0.8633,0.0001,16.84483]
[1777664072082,28.71,78352.0,0.0,0.8633,0.0001,16.84483]
[1777664072660,28.71,78352.3,0.0,0.86335,0.0001,16.83903]
[1777664072829,28.71,78352.3,0.0,0.86335,0.0001,16.83903]
[1777664074268,28.71,78344.12,0.0,0.86254,0.0001,16.90587]
[1777664077289,28.71,78341.73,0.0,0.8623,0.0001,16.92547]
[1777664078553,28.71,78341.73,0.0,0.8623,0.0001,16.92547]
[1777664078581,28.71,78341.73,0.0,0.8623,0.0001,16.92547]
[1777664078831,28.71,78341.73,0.0,0.8623,0.0001,16.92547]
[1777664082324,28.71,78344.99,0.0,0.86262,0.0001,16.89888]
[1777664087133,28.71,78345.61,0.0,0.86268,0.0001,16.89389]
[1777664087185,28.71,78345.61,0.0,0.86268,0.0001,16.89389]
[1777664087329,28.71,78347.54,0.0,0.86288,0.0001,16.87823]
[1777664093414,28.71,78349.51,0.0,0.86307,0.0001,16.86256]
[1777664093499,28.71,78349.51,0.0,0.86307,0.0001,16.86256]
[1777664093588,28.71,78349.51,0.0,0.86307,0.0001,16.86256]
[1777664096067,28.72,78351.67,0.0,0.86328,0.0001,16.84514]
[1777664096075,28.72,78351.67,0.0,0.86328,0.0001,16.84514]
[1777664096168,28.72,78348.25,0.0,0.86294,0.0001,16.87307]
[1777664096425,28.72,78344.76,0.0,0.86259,0.0001,16.90154]
[1777664101460,28.72,78343.33,0.0,0.86245,0.0001,16.9132]
[1777664106495,28.72,78343.46,0.0,0.86246,0.0001,16.91215]
[1777664107767,28.72,78343.46,0.0,0.86246,0.0001,16.91215]
[1777664107820,28.72,78343.46,0.0,0.86246,0.0001,16.91215]
[1777664107834,28.72,78343.46,0.0,0.86246,0.0001,16.91215]
[1777664113544,28.72,78343.48,0.0,0.86246,0.0001,16.91199]
[1777664115217,28.72,78343.48,0.0,0.86246,0.0001,16.91199]
[1777664115269,28.72,78343.48,0.0,0.86246,0.0001,16.91199]
[1777664115329,28.72,78343.48,0.0,0.86246,0.0001,16.91199]
[1777664120593,28.72,78343.14,0.0,0.86243,0.0001,16.91469]
[1777664125628,28.72,78343.53,0.0,0.86247,0.0001,16.91147]
[1777664130697,28.72,78344.32,0.0,0.86255,0.0001,16.90501]
[1777664130750,28.72,78344.32,0.0,0.86255,0.0001,16.90501]
[1777664130835,28.72,78344.32,0.0,0.86255,0.0001,16.90501]
[1777664136705,28.72,78345.5,0.0,0.86269,0.0001,16.89198]
[1777664137712,28.72,78352.29,0.0,0.86336,0.0001,16.83674]
[1777664138760,28.72,78352.29,0.0,0.86336,0.0001,16.83674]
[1777664138812,28.72,78352.29,0.0,0.86336,0.0001,16.83674]
[1777664138828,28.72,78352.29,0.0,0.86336,0.0001,16.83674]
[1777664144761,28.71,78352.17,0.0,0.86336,0.0001,16.83655]
[1777664149796,28.71,78348.51,0.0,0.86301,0.0001,16.86524]
[1777664151743,28.71,78346.24,0.0,0.86279,0.0001,16.88347]
[1777664151826,28.71,78346.24,0.0,0.86279,0.0001,16.88347]
[1777664152076,28.71,78346.24,0.0,0.86279,0.0001,16.88347]
[1777664152176,28.71,78339.39,0.0,0.86211,0.0001,16.93928]
[1777664157854,28.71,78339.47,0.0,0.86212,0.0001,16.93835]
[1777664161882,28.71,78345.99,0.0,0.86277,0.0001,16.88508]
[1777664163087,28.71,78345.99,0.0,0.86277,0.0001,16.88508]
[1777664163115,28.71,78345.99,0.0,0.86277,0.0001,16.88508]
[1777664163326,28.71,78348.15,0.0,0.86298,0.0001,16.86753]
[1777664168931,28.71,78347.19,0.0,0.86289,0.0001,16.87564]
[1777664173966,28.71,78347.38,0.0,0.8629,0.0001,16.87434]
[1777664178217,28.71,78348.43,0.0,0.863,0.0001,16.86597]
[1777664178269,28.71,78348.43,0.0,0.863,0.0001,16.86597]
[1777664178336,28.71,78350.13,0.0,0.86317,0.0001,16.8522]
[1777664184038,28.71,78350.45,0.0,0.8632,0.0001,16.85005]
[1777664189293,28.71,78349.98,0.0,0.86315,0.0001,16.85421]
[1777664189331,28.71,78349.98,0.0,0.86315,0.0001,16.85421]
[1777664189336,28.71,78349.98,0.0,0.86315,0.0001,16.85421]
[1777664192857,28.71,78350.44,0.0,0.86321,0.0001,16.84716]
[1777664193101,28.71,78337.34,0.0,0.86191,0.0001,16.95391]
[1777664194108,28.71,78317.99,0.0,0.85997,0.0001,17.11156]
[1777664195115,28.71,78317.69,0.0,0.85994,0.0001,17.11386]
[1777664195517,28.71,78317.69,0.0,0.85994,0.0001,17.11386]
[1777664195568,28.71,78317.69,0.0,0.85994,0.0001,17.11386]
[1777664197091,28.71,78317.8,0.0,0.85995,0.0001,17.11282]
[1777664199143,28.71,78314.52,0.0,0.85962,0.0001,17.13919]
[1777664204178,28.71,78312.87,0.0,0.85947,0.0001,17.15121]
[1777664204963,28.71,78312.87,0.0,0.85947,0.0001,17.15121]
[1777664205013,28.71,78312.87,0.0,0.85947,0.0001,17.15121]
[1777664206027,28.71,78314.59,0.0,0.85965,0.0001,17.13688]
[1777664206192,28.71,78329.38,0.0,0.86114,0.0001,17.01601]
[1777664207199,28.71,78337.86,0.0,0.86199,0.0001,16.94681]
[1777664210220,28.71,78330.35,0.0,0.86124,0.0001,17.00801]
[1777664211227,28.71,78325.46,0.0,0.86075,0.0001,17.04779]
[1777664212234,28.71,78317.54,0.0,0.85996,0.0001,17.11223]
[1777664213241,28.71,78310.68,0.0,0.85927,0.0001,17.16796]
[1777664213545,28.71,78310.68,0.0,0.85927,0.0001,17.16796]
[1777664213618,28.71,78310.68,0.0,0.85927,0.0001,17.16796]
[1777664213829,28.71,78310.68,0.0,0.85927,0.0001,17.16796]
[1777664214248,28.71,78309.15,0.0,0.85912,0.0001,17.18013]
[1777664218276,28.71,78315.58,0.0,0.85978,0.0001,17.12642]
[1777664220290,28.71,78320.02,0.0,0.86023,0.0001,17.08973]
[1777664225325,28.7,78321.96,0.0,0.86044,0.0001,17.07297]
[1777664228346,28.7,78325.59,0.0,0.86081,0.0001,17.04291]
[1777664233381,28.7,78324.27,0.0,0.86069,0.0001,17.05297]
[1777664236402,28.7,78320.29,0.0,0.86029,0.0001,17.08498]
[1777664241436,28.7,78319.2,0.0,0.86019,0.0001,17.09286]
[1777664246471,28.7,78319.6,0.0,0.86025,0.0001,17.08857]
[1777664251507,28.7,78319.26,0.0,0.86025,0.0001,17.08673]
[1777664256542,28.7,78318.33,0.0,0.86017,0.0001,17.09325]
[1777664259563,28.7,78321.62,0.0,0.86051,0.0001,17.06574]
[1777664264598,28.69,78324.42,0.0,0.8608,0.0001,17.04184]
[1777664269633,28.69,78326.39,0.0,0.86101,0.0001,17.02504]
[1777664274671,28.69,78326.67,0.0,0.86104,0.0001,17.02203]
[1777664279707,28.69,78325.07,0.0,0.86089,0.0001,17.03438]
[1777664280712,28.69,78319.01,0.0,0.86028,0.0001,17.08367]
[1777664281720,28.69,78323.86,0.0,0.86077,0.0001,17.04386]
[1777664286755,28.69,78323.71,0.0,0.86077,0.0001,17.04425]
[1777664291791,28.69,78321.04,0.0,0.86051,0.0001,17.06522]
[1777664296825,28.69,78321.57,0.0,0.86058,0.0001,17.05994]
[1777664301860,28.68,78321.69,0.0,0.8606,0.0001,17.05801]
[1777664306895,28.68,78321.98,0.0,0.86064,0.0001,17.05471]
[1777664311930,28.68,78324.15,0.0,0.86089,0.0001,17.03255]
[1777664316966,28.68,78323.93,0.0,0.86088,0.0001,17.03361]
[1777664322002,28.68,78326.23,0.0,0.86112,0.0001,17.01421]
[1777664326031,28.68,78339.65,0.0,0.86247,0.0001,16.9043]
[1777664327038,28.68,78339.27,0.0,0.86243,0.0001,16.90744]
[1777664332072,28.68,78337.42,0.0,0.86224,0.0001,16.92269]
[1777664337108,28.68,78339.61,0.0,0.86246,0.0001,16.90506]
[1777664342143,28.68,78340.78,0.0,0.86257,0.0001,16.89595]
[1777664346171,28.68,78349.97,0.0,0.86348,0.0001,16.82147]
[1777664347178,28.68,78353.32,0.0,0.86381,0.0001,16.79438]
[1777664352213,28.68,78356.0,0.0,0.86406,0.0001,16.77373]
[1777664357248,28.69,78352.21,0.0,0.86367,0.0001,16.80588]
[1777664358255,28.69,78349.18,0.0,0.86336,0.0001,16.83075]
[1777664363293,28.69,78349.17,0.0,0.86335,0.0001,16.83158]
[1777664368329,28.69,78349.51,0.0,0.86338,0.0001,16.82946]
[1777664373364,28.69,78347.72,0.0,0.86322,0.0001,16.84101]
[1777664374371,28.69,78344.14,0.0,0.86286,0.0001,16.87027]
[1777664379406,28.69,78336.37,0.0,0.86208,0.0001,16.93387]
[1777664381419,28.69,78333.63,0.0,0.86181,0.0001,16.9561]
[1777664385448,28.69,78337.09,0.0,0.86216,0.0001,16.92769]
[1777664390483,28.69,78337.94,0.0,0.86225,0.0001,16.92066]
[1777664395518,28.69,78341.03,0.0,0.86255,0.0001,16.89539]
[1777664400553,28.69,78338.73,0.0,0.86232,0.0001,16.91423]
[1777664405588,28.69,78337.61,0.0,0.86221,0.0001,16.92334]
[1777664410623,28.69,78339.33,0.0,0.86238,0.0001,16.90932]
[1777664415660,28.69,78334.65,0.0,0.86192,0.0001,16.9475]
[1777664419686,28.69,78331.48,0.0,0.8616,0.0001,16.97316]
[1777664424721,28.69,78331.46,0.0,0.8616,0.0001,16.97295]
[1777664429758,28.69,78331.09,0.0,0.86157,0.0001,16.97562]
[1777664433785,28.69,78326.37,0.0,0.86112,0.0001,17.01028]
[1777664435799,28.69,78333.52,0.0,0.86184,0.0001,16.95162]
[1777664436806,28.69,78335.7,0.0,0.86206,0.0001,16.93382]
[1777664438820,28.69,78341.5,0.0,0.86264,0.0001,16.88657]
[1777664440834,28.69,78344.76,0.0,0.86296,0.0001,16.86014]
[1777664445869,28.69,78344.72,0.0,0.86295,0.0001,16.86098]
[1777664447883,28.69,78338.63,0.0,0.86235,0.0001,16.91076]
[1777664452918,28.69,78338.54,0.0,0.86234,0.0001,16.91153]
[1777664457955,28.69,78337.33,0.0,0.86222,0.0001,16.92138]
[1777664462990,28.69,78335.4,0.0,0.86202,0.0001,16.93702]
[1777664468025,28.69,78336.86,0.0,0.86217,0.0001,16.92498]
[1777664473060,28.69,78337.52,0.0,0.86224,0.0001,16.91955]
[1777664478095,28.69,78337.28,0.0,0.86221,0.0001,16.92148]
[1777664483129,28.69,78337.25,0.0,0.86221,0.0001,16.92167]
[1777664488164,28.69,78338.37,0.0,0.86232,0.0001,16.9125]
[1777664493200,28.69,78338.52,0.0,0.86236,0.0001,16.90768]
[1777664496222,28.69,78341.77,0.0,0.86269,0.0001,16.8812]
[1777664501257,28.69,78342.6,0.0,0.86277,0.0001,16.87469]
[1777664504278,28.69,78348.58,0.0,0.86336,0.0001,16.82608]
[1777664505285,28.69,78358.96,0.0,0.86439,0.0001,16.74135]
[1777664506292,28.69,78357.82,0.0,0.86427,0.0001,16.75086]
[1777664511327,28.69,78355.7,0.0,0.86406,0.0001,16.76816]
[1777664516362,28.69,78355.77,0.0,0.86408,0.0001,16.76712]
[1777664517092,28.69,78355.77,0.0,0.86408,0.0001,16.76712]
[1777664522405,28.69,78348.34,0.0,0.86333,0.0001,16.82858]
[1777664527439,28.69,78348.04,0.0,0.8633,0.0001,16.83133]
[1777664531610,28.69,78347.2,0.0,0.86321,0.0001,16.83837]
[1777664537509,28.69,78345.37,0.0,0.86302,0.0001,16.85359]
[1777664541537,28.69,78342.01,0.0,0.86269,0.0001,16.88113]
[1777664546572,28.69,78341.47,0.0,0.86263,0.0001,16.88552]
[1777664551607,28.69,78343.48,0.0,0.86286,0.0001,16.86563]
[1777664556642,28.69,78340.63,0.0,0.86257,0.0001,16.88899]
[1777664558656,28.69,78335.51,0.0,0.86206,0.0001,16.93069]
[1777664563691,28.69,78334.48,0.0,0.86196,0.0001,16.93874]
[1777664568725,28.69,78333.98,0.0,0.86191,0.0001,16.94249]
[1777664573761,28.69,78333.87,0.0,0.86191,0.0001,16.94307]
[1777664578796,28.69,78335.83,0.0,0.86211,0.0001,16.92686]
[1777664581819,28.69,78331.86,0.0,0.86171,0.0001,16.95914]
[1777664582825,28.69,78326.61,0.0,0.86118,0.0001,17.0019]
[1777664587860,28.69,78328.53,0.0,0.86138,0.0001,16.98573]
[1777664592895,28.69,78328.6,0.0,0.8614,0.0001,16.98467]
[1777664597930,28.69,78328.95,0.0,0.86144,0.0001,16.98134]
[1777664600951,28.69,78332.61,0.0,0.86181,0.0001,16.95128]
[1777664605986,28.69,78333.84,0.0,0.86193,0.0001,16.9412]
[1777664611021,28.69,78334.11,0.0,0.86198,0.0001,16.93533]
[1777664616056,28.69,78334.16,0.0,0.86198,0.0001,16.93499]
[1777664621091,28.69,78336.08,0.0,0.86218,0.0001,16.91927]
[1777664626126,28.69,78336.22,0.0,0.86219,0.0001,16.91821]
[1777664627133,28.69,78343.87,0.0,0.86295,0.0001,16.85587]
[1777664628140,28.69,78347.84,0.0,0.86335,0.0001,16.82363]
[1777664633648,28.69,78346.17,0.0,0.86317,0.0001,16.83774]
[1777664639217,28.69,78344.69,0.0,0.86302,0.0001,16.85046]
[1777664644256,28.69,78346.88,0.0,0.86323,0.0001,16.83302]
[1777664649399,28.69,78346.36,0.0,0.86318,0.0001,16.83733]
[1777664651305,28.69,78334.22,0.0,0.86197,0.0001,16.93652]
[1777664652312,28.69,78326.01,0.0,0.86114,0.0001,17.00342]
[1777664657350,28.69,78326.84,0.0,0.86124,0.0001,16.99597]
[1777664658357,28.69,78321.68,0.0,0.86072,0.0001,17.03794]
[1777664660371,28.69,78317.28,0.0,0.86028,0.0001,17.07347]
[1777664665406,28.68,78316.71,0.0,0.86024,0.0001,17.07705]
[1777664670441,28.68,78317.5,0.0,0.86033,0.0001,17.06964]
[1777664673462,28.68,78320.83,0.0,0.86069,0.0001,17.03839]
[1777664678497,28.68,78323.99,0.0,0.86101,0.0001,17.01211]
[1777664683532,28.68,78326.12,0.0,0.86123,0.0001,16.99451]
[1777664688567,28.68,78326.8,0.0,0.8613,0.0001,16.98879]
[1777664690581,28.68,78333.81,0.0,0.862,0.0001,16.93159]
[1777664695616,28.68,78335.56,0.0,0.86218,0.0001,16.9177]
[1777664700651,28.68,78338.24,0.0,0.86244,0.0001,16.89615]
[1777664702665,28.68,78349.39,0.0,0.86355,0.0001,16.80548]
[1777664703677,28.68,78353.82,0.0,0.86398,0.0001,16.7696]
[1777664705686,28.68,78357.28,0.0,0.86432,0.0001,16.74164]
[1777664710721,28.69,78357.63,0.0,0.86434,0.0001,16.74019]
[1777664714150,28.69,78355.07,0.0,0.86408,0.0001,16.76178]
[1777664719522,28.69,78355.93,0.0,0.86415,0.0001,16.75591]
[1777664724819,28.69,78356.56,0.0,0.8642,0.0001,16.75213]
[1777664731869,28.69,78356.27,0.0,0.86417,0.0001,16.7524]
[1777664736904,28.69,78353.34,0.0,0.86387,0.0001,16.77725]
[1777664740933,28.69,78357.27,0.0,0.86425,0.0001,16.74595]
[1777664745968,28.69,78357.83,0.0,0.86431,0.0001,16.74141]
[1777664748989,28.69,78348.69,0.0,0.86341,0.0001,16.81542]
[1777664749996,28.69,78339.43,0.0,0.86248,0.0001,16.891]
[1777664752011,28.69,78338.7,0.0,0.86241,0.0001,16.89699]
[1777664755970,28.69,78336.54,0.0,0.8622,0.0001,16.91445]
[1777664756826,28.69,78341.41,0.0,0.86268,0.0001,16.87465]
[1777664762081,28.69,78343.37,0.0,0.86288,0.0001,16.85873]
[1777664766108,28.69,78340.33,0.0,0.86257,0.0001,16.88355]
[1777664771144,28.69,78342.92,0.0,0.86283,0.0001,16.86239]
[1777664775172,28.69,78346.31,0.0,0.86317,0.0001,16.83483]
[1777664776932,28.69,78349.48,0.0,0.86348,0.0001,16.80907]
[1777664782221,28.7,78350.68,0.0,0.8636,0.0001,16.79979]
[1777664787256,28.7,78351.91,0.0,0.86371,0.0001,16.79029]
[1777664792291,28.7,78355.02,0.0,0.86404,0.0001,16.76186]
[1777664797326,28.7,78360.3,0.0,0.86456,0.0001,16.71923]
[1777664798333,28.7,78363.48,0.0,0.86488,0.0001,16.6929]
[1777664803368,28.69,78364.24,0.0,0.86498,0.0001,16.68457]
[1777664804891,28.69,78364.24,0.0,0.86498,0.0001,16.68457]
[1777664808402,28.69,78360.62,0.0,0.86465,0.0001,16.7118]
[1777664813438,28.69,78361.66,0.0,0.86478,0.0001,16.70102]
[1777664818473,28.68,78361.87,0.0,0.86482,0.0001,16.69694]
[1777664821494,28.68,78355.43,0.0,0.8642,0.0001,16.74825]
[1777664826529,28.68,78353.73,0.0,0.86405,0.0001,16.76088]
[1777664831564,28.68,78354.18,0.0,0.8641,0.0001,16.7561]
[1777664834465,28.68,78353.63,0.0,0.86406,0.0001,16.76015]
[1777664840626,28.68,78363.41,0.0,0.86504,0.0001,16.67883]
[1777664841634,28.67,78366.59,0.0,0.86536,0.0001,16.65253]
[1777664845662,28.67,78369.59,0.0,0.86567,0.0001,16.62665]
[1777664850788,28.67,78369.85,0.0,0.86571,0.0001,16.62353]
[1777664850889,28.67,78366.17,0.0,0.86536,0.0001,16.65279]
[1777664856739,28.67,78368.61,0.0,0.86564,0.0001,16.62718]
[1777664861774,28.66,78368.52,0.0,0.86565,0.0001,16.62627]
[1777664865803,28.66,78364.33,0.0,0.86525,0.0001,16.65959]
[1777664870838,28.66,78364.56,0.0,0.86528,0.0001,16.65734]
[1777664872852,28.66,78368.43,0.0,0.86566,0.0001,16.6257]
[1777664874866,28.66,78365.21,0.0,0.86534,0.0001,16.65185]
[1777664879901,28.66,78365.84,0.0,0.86541,0.0001,16.64636]
[1777664884935,28.66,78365.93,0.0,0.86542,0.0001,16.64528]
[1777664889971,28.66,78362.83,0.0,0.86512,0.0001,16.67017]
[1777664895008,28.66,78363.93,0.0,0.86524,0.0001,16.66063]
[1777664902055,28.66,78363.78,0.0,0.86523,0.0001,16.66095]
[1777664907090,28.66,78365.23,0.0,0.86538,0.0001,16.6485]
[1777664909105,28.66,78369.33,0.0,0.86579,0.0001,16.61488]
[1777664910112,28.66,78376.01,0.0,0.86645,0.0001,16.56009]
[1777664912126,28.66,78375.82,0.0,0.86646,0.0001,16.55733]
[1777664917162,28.65,78375.5,0.0,0.86645,0.0001,16.55856]
[1777664922197,28.65,78376.24,0.0,0.86653,0.0001,16.55132]
[1777664928239,28.65,78382.91,0.0,0.8672,0.0001,16.49592]
[1777664929245,28.65,78388.31,0.0,0.86773,0.0001,16.45187]
[1777664931260,28.65,78390.72,0.0,0.86796,0.0001,16.43221]
[1777664935288,28.65,78394.0,0.0,0.86828,0.0001,16.40569]
[1777664938309,28.65,78399.4,0.0,0.8688,0.0001,16.36225]
[1777664940323,28.65,78402.95,0.0,0.86914,0.0001,16.33381]
[1777664945358,28.65,78396.63,0.0,0.86851,0.0001,16.38627]
[1777664946364,28.65,78391.81,0.0,0.86804,0.0001,16.42558]
[1777664951400,28.65,78391.14,0.0,0.86797,0.0001,16.43153]
[1777664956435,28.65,78387.65,0.0,0.86763,0.0001,16.46047]
[1777664957442,28.66,78383.71,0.0,0.86724,0.0001,16.49259]
[1777664958449,28.66,78377.83,0.0,0.86667,0.0001,16.54046]
[1777664963484,28.66,78377.38,0.0,0.86662,0.0001,16.54412]
[1777664967512,28.66,78380.66,0.0,0.86694,0.0001,16.51754]
[1777664970532,28.66,78377.6,0.0,0.86664,0.0001,16.54257]
[1777664975568,28.66,78378.08,0.0,0.86671,0.0001,16.53525]
[1777664979596,28.66,78374.0,0.0,0.86631,0.0001,16.56854]
[1777664983624,28.66,78369.45,0.0,0.86586,0.0001,16.60547]
[1777664988659,28.66,78370.88,0.0,0.86601,0.0001,16.59338]
[1777664993694,28.65,78369.92,0.0,0.86592,0.0001,16.60083]
[1777664994701,28.65,78362.04,0.0,0.86514,0.0001,16.6649]
[1777664995708,28.65,78349.98,0.0,0.86395,0.0001,16.7633]
[1777664996714,28.65,78348.94,0.0,0.86385,0.0001,16.77178]
[1777664998729,28.65,78344.64,0.0,0.86342,0.0001,16.80677]
[1777664999736,28.65,78351.41,0.0,0.86409,0.0001,16.75181]
[1777665000743,28.66,78361.18,0.0,0.86505,0.0001,16.6725]
[1777665001751,28.66,78361.52,0.0,0.86508,0.0001,16.67015]
[1777665006788,28.66,78352.93,0.0,0.86423,0.0001,16.74057]
[1777665007795,28.66,78340.17,0.0,0.86296,0.0001,16.84489]
[1777665008802,28.66,78338.02,0.0,0.86274,0.0001,16.86256]
[1777665010816,28.66,78346.67,0.0,0.8636,0.0001,16.79225]
[1777665015715,28.66,78347.02,0.0,0.86362,0.0001,16.7902]
[1777665018872,28.66,78350.69,0.0,0.86398,0.0001,16.76104]
[1777665024015,28.66,78349.11,0.0,0.86381,0.0001,16.77498]
[1777665029050,28.66,78355.76,0.0,0.86446,0.0001,16.72184]
[1777665031064,28.66,78360.2,0.0,0.86491,0.0001,16.6823]
[1777665032071,28.66,78367.27,0.0,0.86561,0.0001,16.62476]
[1777665033078,28.66,78370.65,0.0,0.86594,0.0001,16.59736]
[1777665039123,28.66,78373.46,0.0,0.86623,0.0001,16.57358]
[1777665040428,28.66,78373.63,0.0,0.86625,0.0001,16.57208]
[1777665044158,28.66,78368.86,0.0,0.86578,0.0001,16.6104]
[1777665045165,28.66,78365.47,0.0,0.86545,0.0001,16.63784]
[1777665048186,28.66,78359.96,0.0,0.86492,0.0001,16.68208]
[1777665052214,28.66,78365.21,0.0,0.86543,0.0001,16.63969]
[1777665057249,28.66,78366.91,0.0,0.86559,0.0001,16.6268]
[1777665060270,28.66,78372.03,0.0,0.86609,0.0001,16.58542]
[1777665061277,28.66,78378.66,0.0,0.86674,0.0001,16.53141]
[1777665063291,28.66,78377.94,0.0,0.86667,0.0001,16.53724]
[1777665064298,28.66,78374.51,0.0,0.86633,0.0001,16.56517]
[1777665069333,28.66,78375.18,0.0,0.8664,0.0001,16.55968]
[1777665075375,28.66,78376.18,0.0,0.8665,0.0001,16.55137]
[1777665078397,28.66,78381.17,0.0,0.86698,0.0001,16.51068]
[1777665080411,28.66,78387.27,0.0,0.86758,0.0001,16.46108]
[1777665084439,28.66,78391.49,0.0,0.86799,0.0001,16.42712]
[1777665085446,28.66,78385.89,0.0,0.86744,0.0001,16.47284]
[1777665090481,28.66,78383.87,0.0,0.86724,0.0001,16.48946]
[1777665093502,28.66,78389.13,0.0,0.86777,0.0001,16.44323]
[1777665099543,28.66,78389.77,0.0,0.86783,0.0001,16.43861]
[1777665105586,28.66,78391.56,0.0,0.86799,0.0001,16.42471]
[1777665107600,28.67,78394.56,0.0,0.86828,0.0001,16.40062]
[1777665108606,28.67,78403.73,0.0,0.86917,0.0001,16.32638]
[1777665109614,28.67,78403.89,0.0,0.86918,0.0001,16.32537]
[1777665110621,28.67,78401.15,0.0,0.86891,0.0001,16.34788]
[1777665112635,28.67,78397.42,0.0,0.86855,0.0001,16.37863]
[1777665116663,28.67,78400.3,0.0,0.86881,0.0001,16.35613]
[1777665121698,28.67,78398.03,0.0,0.86858,0.0001,16.37576]
[1777665126733,28.67,78400.08,0.0,0.86877,0.0001,16.36027]
[1777665128746,28.67,78396.94,0.0,0.86846,0.0001,16.38624]
[1777665132776,28.67,78400.29,0.0,0.86877,0.0001,16.35996]
[1777665134791,28.67,78403.41,0.0,0.86906,0.0001,16.33515]
[1777665139825,28.68,78411.05,0.0,0.86978,0.0001,16.27464]
[1777665144860,28.68,78411.73,0.0,0.86984,0.0001,16.26961]
[1777665149895,28.68,78413.73,0.0,0.87003,0.0001,16.25357]
[1777665151909,28.68,78409.52,0.0,0.86965,0.0001,16.28413]
[1777665156944,28.68,78409.67,0.0,0.86967,0.0001,16.28285]
[1777665158958,28.68,78413.07,0.0,0.86999,0.0001,16.25527]
[1777665159965,28.68,78410.4,0.0,0.86974,0.0001,16.27692]
[1777665161979,28.68,78406.52,0.0,0.86936,0.0001,16.30829]
[1777665165000,28.68,78397.63,0.0,0.86851,0.0001,16.3802]
[1777665166007,28.68,78394.4,0.0,0.8682,0.0001,16.40624]
[1777665167014,28.68,78386.02,0.0,0.86739,0.0001,16.47407]
[1777665168020,28.68,78379.26,0.0,0.86673,0.0001,16.52901]
[1777665173056,28.68,78381.12,0.0,0.86691,0.0001,16.51365]
[1777665177084,28.68,78377.5,0.0,0.86656,0.0001,16.54292]
[1777665178091,28.68,78369.58,0.0,0.86578,0.0001,16.60725]
[1777665181113,28.67,78372.49,0.0,0.86608,0.0001,16.5831]
[1777665182120,28.67,78375.81,0.0,0.8664,0.0001,16.55597]
[1777665185141,28.67,78381.69,0.0,0.86698,0.0001,16.50792]
[1777665186148,28.67,78385.89,0.0,0.86739,0.0001,16.47378]
[1777665190176,28.67,78389.52,0.0,0.86774,0.0001,16.44446]
[1777665195211,28.68,78388.62,0.0,0.86765,0.0001,16.45222]
[1777665199239,28.68,78385.8,0.0,0.86737,0.0001,16.47549]
[1777665204274,28.68,78385.94,0.0,0.86738,0.0001,16.47478]
[1777665209309,28.68,78386.03,0.0,0.86738,0.0001,16.47455]
[1777665211323,28.68,78381.69,0.0,0.86698,0.0001,16.50638]
[1777665212330,28.68,78376.37,0.0,0.86646,0.0001,16.54967]
[1777665215350,28.68,78379.74,0.0,0.86679,0.0001,16.52227]
[1777665221393,28.68,78379.24,0.0,0.86674,0.0001,16.52653]
[1777665224414,28.68,78382.72,0.0,0.86707,0.0001,16.49834]
[1777665228442,28.68,78390.42,0.0,0.86782,0.0001,16.43604]
[1777665229449,28.68,78393.2,0.0,0.86809,0.0001,16.41354]
[1777665230456,28.68,78399.48,0.0,0.8687,0.0001,16.36273]
[1777665233477,28.68,78397.3,0.0,0.86848,0.0001,16.38111]
[1777665238514,28.68,78397.55,0.0,0.86849,0.0001,16.38024]
[1777665243549,28.68,78393.91,0.0,0.86812,0.0001,16.41086]
[1777665248584,28.68,78394.3,0.0,0.86815,0.0001,16.40863]
[1777665250597,28.68,78398.38,0.0,0.86854,0.0001,16.37586]
[1777665251605,28.68,78394.42,0.0,0.86816,0.0001,16.40815]
[1777665252612,28.68,78386.27,0.0,0.86736,0.0001,16.4745]
[1777665253619,28.69,78386.48,0.0,0.86738,0.0001,16.47301]
[1777665258655,28.69,78387.32,0.0,0.86746,0.0001,16.4665]
[1777665264697,28.69,78387.36,0.0,0.86746,0.0001,16.46679]
[1777665269731,28.69,78387.31,0.0,0.86744,0.0001,16.46777]
[1777665274767,28.69,78387.16,0.0,0.86745,0.0001,16.466]
[1777665279802,28.69,78389.88,0.0,0.8677,0.0001,16.44465]
[1777665285138,28.69,78388.23,0.0,0.86753,0.0001,16.45874]
[1777665290880,28.69,78381.78,0.0,0.86689,0.0001,16.51213]
[1777665295915,28.69,78379.47,0.0,0.86666,0.0001,16.5312]
[1777665300950,28.69,78355.5,0.0,0.86431,0.0001,16.72622]
[1777665301957,28.69,78348.69,0.0,0.86362,0.0001,16.78237]
[1777665302964,28.69,78359.32,0.0,0.86467,0.0001,16.69615]
[1777665304443,28.69,78363.54,0.0,0.86508,0.0001,16.66223]
[1777665310364,28.7,78362.73,0.0,0.86499,0.0001,16.67015]
[1777665316056,28.7,78365.2,0.0,0.86524,0.0001,16.6496]
[1777665321091,28.69,78366.28,0.0,0.86536,0.0001,16.63954]
[1777665326125,28.69,78365.69,0.0,0.86531,0.0001,16.64294]
[1777665331161,28.69,78363.43,0.0,0.86513,0.0001,16.6562]
[1777665336196,28.69,78365.53,0.0,0.86536,0.0001,16.63751]
[1777665341231,28.68,78366.25,0.0,0.86545,0.0001,16.63001]
[1777665347275,28.68,78364.8,0.0,0.86533,0.0001,16.63971]
[1777665350297,28.68,78374.9,0.0,0.86634,0.0001,16.55651]
[1777665351304,28.68,78380.76,0.0,0.86691,0.0001,16.50865]
[1777665352322,28.68,78384.86,0.0,0.86731,0.0001,16.47518]
[1777665353329,28.68,78388.36,0.0,0.86765,0.0001,16.44665]
[1777665356350,28.68,78391.15,0.0,0.86793,0.0001,16.42387]
[1777665360379,28.68,78397.12,0.0,0.86851,0.0001,16.37536]
[1777665362393,28.68,78400.57,0.0,0.86884,0.0001,16.34754]
[1777665363400,28.68,78404.91,0.0,0.86926,0.0001,16.31246]
[1777665364410,28.68,78407.81,0.0,0.86953,0.0001,16.28913]
[1777665367428,28.68,78404.18,0.0,0.86919,0.0001,16.31824]
[1777665372463,28.68,78404.11,0.0,0.86919,0.0001,16.31806]
[1777665377498,28.68,78404.24,0.0,0.86921,0.0001,16.31642]
[1777665382535,28.68,78402.68,0.0,0.86906,0.0001,16.32851]
[1777665387570,28.68,78402.92,0.0,0.86909,0.0001,16.32606]
[1777665391598,28.68,78395.11,0.0,0.86837,0.0001,16.38536]
[1777665397640,28.67,78397.73,0.0,0.86863,0.0001,16.36317]
[1777665402675,28.67,78400.19,0.0,0.86888,0.0001,16.34269]
[1777665406704,28.67,78404.05,0.0,0.86925,0.0001,16.31113]
[1777665407711,28.67,78415.29,0.0,0.87033,0.0001,16.22]
[1777665409725,28.67,78417.37,0.0,0.87053,0.0001,16.20324]
[1777665411199,28.67,78417.37,0.0,0.87053,0.0001,16.20324]
[1777665411250,28.67,78417.37,0.0,0.87053,0.0001,16.20324]
[1777665411300,28.67,78421.01,0.0,0.87088,0.0001,16.17399]
[1777665416773,28.67,78417.0,0.0,0.87048,0.0001,16.20723]
[1777665419795,28.68,78419.94,0.0,0.87076,0.0001,16.18378]
[1777665424829,28.68,78417.59,0.0,0.87053,0.0001,16.20327]
[1777665429864,28.68,78417.51,0.0,0.87052,0.0001,16.20419]
[1777665434900,28.68,78416.92,0.0,0.87046,0.0001,16.20915]
[1777665439935,28.68,78414.73,0.0,0.87025,0.0001,16.22698]
[1777665444970,28.68,78413.98,0.0,0.87018,0.0001,16.23303]
[1777665446984,28.68,78411.3,0.0,0.86992,0.0001,16.2547]
[1777665450007,28.68,78414.92,0.0,0.87027,0.0001,16.22527]
[1777665455041,28.68,78416.05,0.0,0.8704,0.0001,16.21254]
[1777665458062,28.68,78413.31,0.0,0.87014,0.0001,16.23474]
[1777665462090,28.68,78421.56,0.0,0.87093,0.0001,16.16785]
[1777665463097,28.68,78424.78,0.0,0.87124,0.0001,16.14187]
[1777665465118,28.68,78430.81,0.0,0.87181,0.0001,16.09329]
[1777665466120,28.68,78441.29,0.0,0.8728,9e-05,16.00876]
[1777665466978,28.68,78441.29,0.0,0.8728,9e-05,16.00876]
[1777665467127,28.68,78450.41,0.0,0.87366,9e-05,15.93542]
[1777665468134,28.68,78452.98,0.0,0.8739,9e-05,15.91508]
[1777665473365,28.68,78453.47,0.0,0.87392,9e-05,15.91283]
[1777665478205,28.68,78459.06,0.0,0.87442,9e-05,15.87032]
[1777665479211,28.68,78462.76,0.0,0.87476,9e-05,15.84099]
[1777665481225,28.69,78469.75,0.0,0.8754,9e-05,15.78578]
[1777665483516,28.69,78472.08,0.0,0.87561,9e-05,15.76766]
[1777665483606,28.69,78469.6,0.0,0.87537,9e-05,15.78827]
[1777665486337,28.69,78469.25,0.0,0.87532,9e-05,15.79232]
[1777665488275,28.69,78465.91,0.0,0.87499,9e-05,15.82104]
[1777665490288,28.69,78469.75,0.0,0.87534,9e-05,15.79129]
[1777665493309,28.7,78467.19,0.0,0.87508,9e-05,15.81375]
[1777665498344,28.7,78465.44,0.0,0.87488,9e-05,15.83071]
[1777665503379,28.7,78449.25,0.0,0.87333,9e-05,15.96408]
[1777665504386,28.71,78440.56,0.0,0.87247,9e-05,16.03792]
[1777665506400,28.71,78436.88,0.0,0.87211,9e-05,16.06812]
[1777665511434,28.71,78438.69,0.0,0.87229,9e-05,16.05094]
[1777665512442,28.71,78435.32,0.0,0.87197,9e-05,16.07835]
[1777665514592,28.71,78435.29,0.0,0.87197,9e-05,16.07876]
[1777665516332,28.71,78436.94,0.0,0.87212,9e-05,16.06576]
[1777665522512,28.71,78434.82,0.0,0.87191,9e-05,16.08401]
[1777665527572,28.72,78435.67,0.0,0.87198,9e-05,16.07769]
[1777665533589,28.72,78434.65,0.0,0.87187,9e-05,16.08687]
[1777665538624,28.72,78433.8,0.0,0.87179,9e-05,16.09415]
[1777665540638,28.72,78437.62,0.0,0.87215,9e-05,16.06348]
[1777665542652,28.72,78440.48,0.0,0.87242,9e-05,16.04068]
[1777665544666,28.72,78437.48,0.0,0.87213,9e-05,16.06521]
[1777665548694,28.72,78434.46,0.0,0.87184,9e-05,16.09005]
[1777665550708,28.72,78428.11,0.0,0.87123,0.0001,16.14149]
[1777665551715,28.72,78424.85,0.0,0.87092,0.0001,16.16784]
[1777665556750,28.72,78424.45,0.0,0.87088,0.0001,16.1709]
[1777665560778,28.72,78421.35,0.0,0.87059,0.0001,16.19577]
[1777665561785,28.72,78413.87,0.0,0.86987,0.0001,16.25622]
[1777665562792,28.72,78410.51,0.0,0.86955,0.0001,16.28365]
[1777665564806,28.72,78411.24,0.0,0.86961,0.0001,16.27801]
[1777665565813,28.72,78415.12,0.0,0.86999,0.0001,16.24675]
[1777665570848,28.72,78415.37,0.0,0.87,0.0001,16.24557]
[1777665575883,28.72,78415.75,0.0,0.87005,0.0001,16.23983]
[1777665580918,28.72,78415.09,0.0,0.86997,0.0001,16.24623]
[1777665581925,28.72,78405.12,0.0,0.86901,0.0001,16.32712]
[1777665582932,28.72,78400.85,0.0,0.8686,0.0001,16.3619]
[1777665584183,28.72,78400.63,0.0,0.86857,0.0001,16.36381]
[1777665585953,28.72,78397.61,0.0,0.86828,0.0001,16.38831]
[1777665586960,28.72,78390.38,0.0,0.86758,0.0001,16.44697]
[1777665592020,28.72,78389.18,0.0,0.86747,0.0001,16.45653]
[1777665594286,28.72,78387.61,0.0,0.86731,0.0001,16.46916]
[1777665594457,28.72,78387.61,0.0,0.86731,0.0001,16.46916]
[1777665594494,28.72,78376.02,0.0,0.86618,0.0001,16.56314]
[1777665595021,28.72,78369.13,0.0,0.86551,0.0001,16.61909]
[1777665596028,28.72,78363.78,0.0,0.86498,0.0001,16.66305]
[1777665597842,28.72,78363.78,0.0,0.86498,0.0001,16.66305]
[1777665601064,28.73,78373.64,0.0,0.86593,0.0001,16.58379]
[1777665602071,28.73,78385.95,0.0,0.86714,0.0001,16.4833]
[1777665603078,28.72,78387.65,0.0,0.86731,0.0001,16.46942]
[1777665608117,28.72,78392.54,0.0,0.86779,0.0001,16.42948]
[1777665610083,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610147,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610194,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610256,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610273,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610345,28.72,78393.64,0.0,0.8679,0.0001,16.42053]
[1777665610348,28.72,78394.1,0.0,0.86794,0.0001,16.4168]
[1777665616174,28.72,78398.03,0.0,0.86832,0.0001,16.38524]
[1777665618232,28.72,78398.37,0.0,0.86835,0.0001,16.38256]
[1777665618326,28.73,78411.51,0.0,0.86962,0.0001,16.27627]
[1777665619195,28.73,78411.5,0.0,0.86961,0.0001,16.27658]
[1777665621764,28.73,78410.77,0.0,0.86954,0.0001,16.2824]
[1777665621821,28.73,78410.77,0.0,0.86954,0.0001,16.2824]
[1777665621843,28.73,78410.77,0.0,0.86954,0.0001,16.2824]
[1777665621973,28.73,78410.26,0.0,0.8695,0.0001,16.28644]
[1777665622025,28.73,78410.26,0.0,0.8695,0.0001,16.28644]
[1777665622162,28.73,78410.26,0.0,0.8695,0.0001,16.28644]
[1777665622216,28.73,78413.15,0.0,0.86977,0.0001,16.26296]
[1777665625237,28.73,78398.15,0.0,0.86833,0.0001,16.38445]
[1777665626244,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627331,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627382,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627590,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627596,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627648,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627852,28.73,78391.25,0.0,0.86766,0.0001,16.44046]
[1777665627651,28.73,78390.89,0.0,0.86762,0.0001,16.44338]
[1777665633293,28.73,78391.94,0.0,0.86772,0.0001,16.43326]
[1777665638328,28.73,78382.47,0.0,0.86678,0.0001,16.51176]
[1777665640342,28.73,78381.67,0.0,0.8667,0.0001,16.5187]
[1777665645377,28.73,78381.42,0.0,0.86666,0.0001,16.52182]
[1777665647053,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647086,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647105,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647602,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647654,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647840,28.73,78381.46,0.0,0.86666,0.0001,16.52172]
[1777665647663,28.73,78381.62,0.0,0.86668,0.0001,16.52064]
[1777665648471,28.73,78381.62,0.0,0.86668,0.0001,16.52064]
[1777665648590,28.73,78381.62,0.0,0.86668,0.0001,16.52064]
[1777665648657,28.73,78381.16,0.0,0.86663,0.0001,16.52459]
[1777665654440,28.74,78381.38,0.0,0.86663,0.0001,16.52415]
[1777665656455,28.74,78374.67,0.0,0.86597,0.0001,16.57906]
[1777665659476,28.74,78370.22,0.0,0.86552,0.0001,16.61624]
[1777665661490,28.74,78376.31,0.0,0.86611,0.0001,16.56764]
[1777665662540,28.74,78376.31,0.0,0.86611,0.0001,16.56764]
[1777665662564,28.74,78376.31,0.0,0.86611,0.0001,16.56764]
[1777665662608,28.74,78376.31,0.0,0.86611,0.0001,16.56764]
[1777665662641,28.74,78376.3,0.0,0.86611,0.0001,16.56819]
[1777665664631,28.74,78380.1,0.0,0.86647,0.0001,16.53782]
[1777665664683,28.74,78380.1,0.0,0.86647,0.0001,16.53782]
[1777665664832,28.74,78380.1,0.0,0.86647,0.0001,16.53782]
[1777665671564,28.84,78363.06,0.0,0.86402,0.0001,16.74177]
[1777665672545,28.84,78363.06,0.0,0.86402,0.0001,16.74177]
[1777665672581,28.84,78363.06,0.0,0.86402,0.0001,16.74177]
[1777665672732,28.84,78363.06,0.0,0.86402,0.0001,16.74177]
[1777665672833,28.85,78361.55,0.0,0.86375,0.0001,16.76463]
[1777665674403,28.87,78360.55,0.0,0.86353,0.0001,16.78296]
[1777665674455,28.87,78360.55,0.0,0.86353,0.0001,16.78296]
[1777665674580,28.87,78360.55,0.0,0.86353,0.0001,16.78296]
[1777665678393,28.92,78360.52,0.0,0.86307,0.0001,16.8212]
[1777665678596,28.92,78360.52,0.0,0.86307,0.0001,16.8212]
[1777665678613,28.94,78358.87,0.0,0.8628,0.0001,16.84347]
[1777665683647,29.01,78354.4,0.0,0.86174,0.0001,16.93114]
[1777665687139,29.06,78354.55,0.0,0.86141,0.0001,16.95913]
[1777665687186,29.06,78354.55,0.0,0.86141,0.0001,16.95913]
[1777665687329,29.06,78354.55,0.0,0.86141,0.0001,16.95913]
[1777665687676,29.07,78355.5,0.0,0.86139,0.0001,16.9608]
[1777665689524,29.08,78359.04,0.0,0.86163,0.0001,16.94156]
[1777665689527,29.08,78359.04,0.0,0.86163,0.0001,16.94156]
[1777665689590,29.08,78359.04,0.0,0.86163,0.0001,16.94156]
[1777665694082,29.15,78357.48,0.0,0.86096,0.0001,16.99497]
[1777665694133,29.15,78357.48,0.0,0.86096,0.0001,16.99497]
[1777665694329,29.15,78357.48,0.0,0.86096,0.0001,16.99497]
[1777665694726,29.16,78356.84,0.0,0.8608,0.0001,17.00844]
[1777665695262,29.16,78356.84,0.0,0.8608,0.0001,17.00844]
[1777665695315,29.16,78356.84,0.0,0.8608,0.0001,17.00844]
[1777665695327,29.16,78356.84,0.0,0.8608,0.0001,17.00844]
[1777665699431,29.21,78355.16,0.0,0.86026,0.0001,17.05294]
[1777665699483,29.21,78355.16,0.0,0.86026,0.0001,17.05294]
[1777665699584,29.21,78355.16,0.0,0.86026,0.0001,17.05294]
[1777665703346,29.23,78355.89,0.0,0.86014,0.0001,17.06285]
[1777665703398,29.23,78355.89,0.0,0.86014,0.0001,17.06285]
[1777665703579,29.23,78355.89,0.0,0.86014,0.0001,17.06285]
[1777665703789,29.24,78355.82,0.0,0.86005,0.0001,17.0704]
[1777665707764,29.26,78359.51,0.0,0.86031,0.0001,17.04938]
[1777665707816,29.26,78359.51,0.0,0.86031,0.0001,17.04938]
[1777665707836,29.26,78359.51,0.0,0.86031,0.0001,17.04938]
[1777665712018,29.29,78360.23,0.0,0.86012,0.0001,17.06599]
[1777665712062,29.29,78360.23,0.0,0.86012,0.0001,17.06599]
[1777665712083,29.29,78360.23,0.0,0.86012,0.0001,17.06599]
[1777665712852,29.29,78359.4,0.0,0.86003,0.0001,17.0733]
[1777665714485,29.29,78359.79,0.0,0.86006,0.0001,17.07084]
[1777665714537,29.29,78359.79,0.0,0.86006,0.0001,17.07084]
[1777665714590,29.29,78359.79,0.0,0.86006,0.0001,17.07084]
[1777665719901,29.3,78359.39,0.0,0.85997,0.0001,17.07792]
[1777665724938,29.3,78361.18,0.0,0.86011,0.0001,17.06679]
[1777665726328,29.3,78359.52,0.0,0.85994,0.0001,17.08067]
[1777665726380,29.3,78359.52,0.0,0.85994,0.0001,17.08067]
[1777665726581,29.3,78359.52,0.0,0.85994,0.0001,17.08067]
[1777665726952,29.3,78360.38,0.0,0.86002,0.0001,17.0744]
[1777665728015,29.31,78360.56,0.0,0.86003,0.0001,17.07357]
[1777665728066,29.31,78360.56,0.0,0.86003,0.0001,17.07357]
[1777665728086,29.31,78360.56,0.0,0.86003,0.0001,17.07357]
[1777665734631,29.31,78358.68,0.0,0.8598,0.0001,17.09157]
[1777665734681,29.31,78358.68,0.0,0.8598,0.0001,17.09157]
[1777665734834,29.31,78358.68,0.0,0.8598,0.0001,17.09157]
[1777665734863,29.31,78356.7,0.0,0.85959,0.0001,17.10851]
[1777665737024,29.31,78349.23,0.0,0.85884,0.0001,17.16924]
[1777665739125,29.31,78346.76,0.0,0.85859,0.0001,17.1895]
[1777665739177,29.31,78346.76,0.0,0.85859,0.0001,17.1895]
[1777665739335,29.31,78346.76,0.0,0.85859,0.0001,17.1895]
[1777665739401,29.32,78347.46,0.0,0.85864,0.0001,17.18532]
[1777665740470,29.32,78347.46,0.0,0.85864,0.0001,17.18532]
[1777665740519,29.32,78347.46,0.0,0.85864,0.0001,17.18532]
[1777665740584,29.32,78347.46,0.0,0.85864,0.0001,17.18532]
[1777665746089,29.32,78348.15,0.0,0.85866,0.0001,17.18403]
[1777665748103,29.32,78352.78,0.0,0.8591,0.0001,17.14847]
[1777665749521,29.32,78352.78,0.0,0.8591,0.0001,17.14847]
[1777665749573,29.32,78352.78,0.0,0.8591,0.0001,17.14847]
[1777665749579,29.32,78352.78,0.0,0.8591,0.0001,17.14847]
[1777665749675,29.33,78353.2,0.0,0.85912,0.0001,17.14662]
[1777665751269,29.33,78352.7,0.0,0.85907,0.0001,17.15061]
[1777665751311,29.33,78352.7,0.0,0.85907,0.0001,17.15061]
[1777665751333,29.33,78352.7,0.0,0.85907,0.0001,17.15061]
[1777665755102,29.33,78354.18,0.0,0.85921,0.0001,17.13828]
[1777665755923,29.33,78354.18,0.0,0.85921,0.0001,17.13828]
[1777665756016,29.33,78357.01,0.0,0.85947,0.0001,17.11727]
[1777665756080,29.33,78357.01,0.0,0.85947,0.0001,17.11727]
[1777665756177,29.34,78355.33,0.0,0.85929,0.0001,17.13151]
[1777665759273,29.34,78353.83,0.0,0.85913,0.0001,17.14481]
[1777665759321,29.34,78353.83,0.0,0.85913,0.0001,17.14481]
[1777665759583,29.34,78353.83,0.0,0.85913,0.0001,17.14481]
[1777665765910,29.34,78356.66,0.0,0.85937,0.0001,17.12537]
[1777665765962,29.34,78356.66,0.0,0.85937,0.0001,17.12537]
[1777665766011,29.34,78356.58,0.0,0.85935,0.0001,17.12655]
[1777665766085,29.34,78356.58,0.0,0.85935,0.0001,17.12655]
[1777665766889,29.34,78356.58,0.0,0.85935,0.0001,17.12655]
[1777665766903,29.34,78356.58,0.0,0.85935,0.0001,17.12655]
[1777665766911,29.34,78356.23,0.0,0.85931,0.0001,17.12988]
[1777665767084,29.34,78356.23,0.0,0.85931,0.0001,17.12988]
[1777665768245,29.35,78351.53,0.0,0.85883,0.0001,17.16846]
[1777665769252,29.36,78344.42,0.0,0.85803,0.0001,17.23273]
[1777665771529,29.36,78343.04,0.0,0.85789,0.0001,17.24441]
[1777665771569,29.36,78343.04,0.0,0.85789,0.0001,17.24441]
[1777665771746,29.36,78342.73,0.0,0.85785,0.0001,17.24753]
[1777665772221,29.36,78342.73,0.0,0.85785,0.0001,17.24753]
[1777665772273,29.36,78342.62,0.0,0.85783,0.0001,17.24905]
[1777665773987,29.36,78342.62,0.0,0.85783,0.0001,17.24905]
[1777665773992,29.36,78342.62,0.0,0.85783,0.0001,17.24905]
[1777665774081,29.36,78342.55,0.0,0.85782,0.0001,17.25025]
[1777665777468,29.36,78340.86,0.0,0.85762,0.0001,17.26561]
[1777665777504,29.36,78340.86,0.0,0.85762,0.0001,17.26561]
[1777665777578,29.36,78340.86,0.0,0.85762,0.0001,17.26561]
[1777665777676,29.36,78342.36,0.0,0.85777,0.0001,17.25427]
[1777665780464,29.37,78344.17,0.0,0.85793,0.0001,17.24115]
[1777665780515,29.37,78344.17,0.0,0.85793,0.0001,17.24115]
[1777665780588,29.37,78344.17,0.0,0.85793,0.0001,17.24115]
[1777665782421,29.37,78345.46,0.0,0.85804,0.0001,17.23221]
[1777665782463,29.37,78345.46,0.0,0.85804,0.0001,17.23221]
[1777665782587,29.37,78345.46,0.0,0.85804,0.0001,17.23221]
[1777665782671,29.37,78344.29,0.0,0.85792,0.0001,17.24223]
[1777665788385,29.38,78344.71,0.0,0.85791,0.0001,17.24294]
[1777665790776,29.38,78344.71,0.0,0.85791,0.0001,17.24294]
[1777665790829,29.38,78344.71,0.0,0.85791,0.0001,17.24294]
[1777665790849,29.38,78344.82,0.0,0.85791,0.0001,17.24341]
[1777665792303,29.38,78344.05,0.0,0.85782,0.0001,17.25023]
[1777665792339,29.38,78344.05,0.0,0.85782,0.0001,17.25023]
[1777665792353,29.38,78344.05,0.0,0.85782,0.0001,17.25023]
[1777665797312,29.38,78346.87,0.0,0.85807,0.0001,17.23042]
[1777665797335,29.38,78346.87,0.0,0.85807,0.0001,17.23042]
[1777665799553,29.39,78346.56,0.0,0.85801,0.0001,17.23498]
[1777665799582,29.39,78346.56,0.0,0.85801,0.0001,17.23498]
[1777665799655,29.39,78346.48,0.0,0.858,0.0001,17.23631]
[1777665803019,29.39,78347.4,0.0,0.85807,0.0001,17.23037]
[1777665804609,29.39,78347.36,0.0,0.85806,0.0001,17.23138]
[1777665804830,29.39,78347.36,0.0,0.85806,0.0001,17.23138]
[1777665805031,29.39,78347.36,0.0,0.85806,0.0001,17.23138]
[1777665804969,29.39,78356.61,0.0,0.85896,0.0001,17.15906]
[1777665806511,29.4,78358.78,0.0,0.85916,0.0001,17.14339]
[1777665807254,29.4,78358.78,0.0,0.85916,0.0001,17.14339]
[1777665807306,29.4,78358.78,0.0,0.85916,0.0001,17.14339]
[1777665807335,29.4,78358.78,0.0,0.85916,0.0001,17.14339]
[1777665812553,29.4,78356.68,0.0,0.85892,0.0001,17.16076]
[1777665815139,29.4,78354.1,0.0,0.85865,0.0001,17.18229]
[1777665815191,29.4,78354.1,0.0,0.85865,0.0001,17.18229]
[1777665815326,29.4,78354.1,0.0,0.85865,0.0001,17.18229]
[1777665815573,29.4,78354.27,0.0,0.85866,0.0001,17.18138]
[1777665820609,29.41,78354.83,0.0,0.85867,0.0001,17.1806]
[1777665821461,29.41,78354.83,0.0,0.85867,0.0001,17.1806]
[1777665821495,29.41,78354.83,0.0,0.85867,0.0001,17.1806]
[1777665821581,29.41,78354.83,0.0,0.85867,0.0001,17.1806]
[1777665826650,29.42,78355.22,0.0,0.85866,0.0001,17.18183]
[1777665831714,29.42,78355.08,0.0,0.85862,0.0001,17.18551]
[1777665833025,29.42,78355.18,0.0,0.85862,0.0001,17.18514]
[1777665833030,29.42,78355.18,0.0,0.85862,0.0001,17.18514]
[1777665833083,29.42,78355.18,0.0,0.85862,0.0001,17.18514]
[1777665839742,29.43,78355.08,0.0,0.85854,0.0001,17.19154]
[1777665844777,29.43,78355.16,0.0,0.85851,0.0001,17.19432]
[1777665849812,29.44,78355.33,0.0,0.85848,0.0001,17.19636]
[1777665854500,29.44,78352.5,0.0,0.85817,0.0001,17.22151]
[1777665854552,29.44,78352.5,0.0,0.85817,0.0001,17.22151]
[1777665854584,29.44,78352.5,0.0,0.85817,0.0001,17.22151]
[1777665859883,29.45,78352.56,0.0,0.85813,0.0001,17.22483]
[1777665864294,29.45,78353.17,0.0,0.85816,0.0001,17.22251]
[1777665864299,29.45,78353.17,0.0,0.85816,0.0001,17.22251]
[1777665864342,29.45,78353.17,0.0,0.85816,0.0001,17.22251]
[1777665867939,29.46,78356.69,0.0,0.85848,0.0001,17.19709]
[1777665868945,29.46,78360.49,0.0,0.85885,0.0001,17.16755]
[1777665869953,29.46,78369.71,0.0,0.85975,0.0001,17.09498]
[1777665870960,29.46,78369.21,0.0,0.85969,0.0001,17.09977]
[1777665872300,29.46,78369.67,0.0,0.85975,0.0001,17.0933]
[1777665872339,29.46,78369.67,0.0,0.85975,0.0001,17.0933]
[1777665872707,29.46,78369.67,0.0,0.85975,0.0001,17.0933]
[1777665872794,29.46,78369.67,0.0,0.85975,0.0001,17.0933]
[1777665872832,29.46,78369.67,0.0,0.85975,0.0001,17.0933]
[1777665878009,29.47,78371.49,0.0,0.85987,0.0001,17.08373]
[1777665880885,29.47,78371.67,0.0,0.85987,0.0001,17.08398]
[1777665880938,29.47,78371.67,0.0,0.85987,0.0001,17.08398]
[1777665881085,29.47,78371.67,0.0,0.85987,0.0001,17.08398]
[1777665889087,29.49,78370.8,0.0,0.85965,0.0001,17.10158]
[1777665891466,29.49,78370.8,0.0,0.85965,0.0001,17.10158]
[1777665891516,29.49,78370.8,0.0,0.85965,0.0001,17.10158]
[1777665891580,29.49,78370.8,0.0,0.85965,0.0001,17.10158]
[1777665897143,29.51,78371.22,0.0,0.85951,0.0001,17.11318]
[1777665901171,29.53,78365.89,0.0,0.85883,0.0001,17.16812]
[1777665902178,29.54,78353.78,0.0,0.85757,0.0001,17.26978]
[1777665905138,29.54,78351.57,0.0,0.85734,0.0001,17.28781]
[1777665904193,29.54,78351.08,0.0,0.85728,0.0001,17.29233]
[1777665905190,29.54,78351.08,0.0,0.85728,0.0001,17.29233]
[1777665905332,29.54,78351.08,0.0,0.85728,0.0001,17.29233]
[1777665911242,29.55,78354.01,0.0,0.85752,0.0001,17.27323]
[1777665916046,29.55,78351.82,0.0,0.85729,0.0001,17.29236]
[1777665916081,29.55,78351.82,0.0,0.85729,0.0001,17.29236]
[1777665919269,29.55,78352.01,0.0,0.85728,0.0001,17.29311]
[1777665923644,29.56,78353.56,0.0,0.8574,0.0001,17.28306]
[1777665923678,29.56,78353.56,0.0,0.8574,0.0001,17.28306]
[1777665923837,29.56,78353.56,0.0,0.8574,0.0001,17.28306]
[1777665929368,29.56,78350.25,0.0,0.85702,0.0001,17.31351]
[1777665930865,29.56,78350.25,0.0,0.85702,0.0001,17.31351]
[1777665930879,29.56,78350.25,0.0,0.85702,0.0001,17.31351]
[1777665931082,29.56,78350.25,0.0,0.85702,0.0001,17.31351]
[1777665932389,29.57,78345.71,0.0,0.85658,0.0001,17.34732]
[1777665938470,29.57,78344.62,0.0,0.85645,0.0001,17.35769]
[1777665938519,29.57,78344.62,0.0,0.85645,0.0001,17.35769]
[1777665938582,29.57,78344.62,0.0,0.85645,0.0001,17.35769]
[1777665943466,29.57,78337.45,0.0,0.85569,0.0001,17.41747]
[1777665944676,29.57,78337.45,0.0,0.85569,0.0001,17.41747]
[1777665944752,29.57,78337.45,0.0,0.85569,0.0001,17.41747]
[1777665944826,29.57,78337.45,0.0,0.85569,0.0001,17.41747]
[1777665949508,29.58,78327.88,0.0,0.8547,0.0001,17.49555]
[1777665951848,29.58,78327.99,0.0,0.85471,0.0001,17.49521]
[1777665951901,29.58,78327.99,0.0,0.85471,0.0001,17.49521]
[1777665952343,29.58,78327.33,0.0,0.85464,0.0001,17.50099]
[1777665957563,29.58,78328.32,0.0,0.85469,0.0001,17.49645]
[1777665961542,29.59,78328.29,0.0,0.85467,0.0001,17.4984]
[1777665965619,29.59,78332.33,0.0,0.85504,0.0001,17.46927]
[1777665970655,29.59,78331.19,0.0,0.85489,0.0001,17.48141]
[1777665976697,29.6,78333.61,0.0,0.85509,0.0001,17.46591]
[1777665977705,29.6,78336.68,0.0,0.85539,0.0001,17.44194]
[1777665982740,29.6,78336.21,0.0,0.85532,0.0001,17.44757]
[1777665984754,29.6,78342.19,0.0,0.85591,0.0001,17.40094]
[1777665986768,29.61,78335.93,0.0,0.85527,0.0001,17.45138]
[1777665991803,29.61,78333.64,0.0,0.85504,0.0001,17.46762]
[1777665994825,29.61,78328.67,0.0,0.85453,0.0001,17.50812]
[1777665999859,29.61,78330.31,0.0,0.85467,0.0001,17.49678]
[1777666005901,29.62,78326.54,0.0,0.85427,0.0001,17.52891]
[1777666006909,29.62,78330.23,0.0,0.85464,0.0001,17.49997]
[1777666012950,29.62,78329.8,0.0,0.85457,0.0001,17.50526]
[1777666018993,29.62,78330.05,0.0,0.85457,0.0001,17.50529]
[1777666022014,29.62,78323.36,0.0,0.85388,0.0001,17.55925]
[1777666030070,29.63,78325.2,0.0,0.85404,0.0001,17.54672]
[1777666033091,29.63,78321.69,0.0,0.85367,0.0001,17.57565]
[1777666036112,29.63,78318.06,0.0,0.85329,0.0001,17.60587]
[1777666037119,29.63,78307.24,0.0,0.85219,0.0001,17.69204]
[1777666038126,29.63,78303.91,0.0,0.85184,0.0001,17.71876]
[1777666044168,29.64,78308.21,0.0,0.85224,0.0001,17.68779]
[1777666046182,29.64,78312.52,0.0,0.85267,0.0001,17.65486]
[1777666046498,29.64,78312.52,0.0,0.85267,0.0001,17.65486]
[1777666052224,29.65,78312.31,0.0,0.85262,0.0001,17.65684]
[1777666054238,29.65,78307.85,0.0,0.85215,0.0001,17.69344]
[1777666059273,29.65,78307.23,0.0,0.85205,0.0001,17.7013]
[1777666062295,29.66,78312.12,0.0,0.85252,0.0001,17.66429]
[1777666067329,29.66,78313.13,0.0,0.85259,0.0001,17.65943]
[1777666072363,29.67,78312.56,0.0,0.85249,0.0001,17.66706]
[1777666077399,29.67,78316.71,0.0,0.85287,0.0001,17.63732]
[1777666082434,29.68,78319.06,0.0,0.85307,0.0001,17.62209]
[1777666083441,29.68,78326.44,0.0,0.85381,0.0001,17.56441]
[1777666086462,29.68,78328.74,0.0,0.85403,0.0001,17.54698]
[1777666091497,29.68,78328.78,0.0,0.85401,0.0001,17.54855]
[1777666096532,29.69,78329.26,0.0,0.85402,0.0001,17.54785]
[1777666101567,29.69,78329.3,0.0,0.854,0.0001,17.54974]
[1777666107051,29.69,78329.25,0.0,0.85399,0.0001,17.55035]
[1777666112644,29.69,78327.28,0.0,0.85378,0.0001,17.5653]
[1777666117679,29.7,78322.31,0.0,0.85326,0.0001,17.60566]
[1777666122714,29.7,78320.79,0.0,0.85308,0.0001,17.61963]
[1777666123721,29.7,78311.62,0.0,0.85215,0.0001,17.69276]
[1777666125734,29.7,78309.81,0.0,0.85195,0.0001,17.70817]
[1777666130770,29.71,78308.91,0.0,0.85182,0.0001,17.71797]
[1777666133751,29.71,78309.14,0.0,0.85183,0.0001,17.71722]
[1777666141847,29.72,78311.52,0.0,0.85201,0.0001,17.70329]
[1777666146882,29.72,78311.06,0.0,0.85193,0.0001,17.70975]
[1777666151917,29.72,78313.6,0.0,0.85215,0.0001,17.69269]
[1777666156952,29.73,78313.98,0.0,0.85215,0.0001,17.69275]
[1777666161987,29.73,78310.93,0.0,0.85181,0.0001,17.71985]
[1777666168029,29.74,78310.92,0.0,0.85176,0.0001,17.72337]
[1777666173065,29.74,78311.49,0.0,0.85181,0.0001,17.71823]
[1777666180114,29.75,78311.61,0.0,0.85177,0.0001,17.72137]
[1777666185149,29.76,78311.91,0.0,0.85176,0.0001,17.72193]
[1777666186156,29.76,78316.89,0.0,0.85226,0.0001,17.68324]
[1777666191192,29.76,78315.03,0.0,0.85203,0.0001,17.70105]
[1777666196227,29.77,78314.67,0.0,0.85196,0.0001,17.70688]
[1777666201261,29.77,78314.63,0.0,0.85192,0.0001,17.71013]
[1777666206297,29.78,78309.76,0.0,0.85139,0.0001,17.75132]
[1777666212339,29.78,78308.96,0.0,0.85127,0.0001,17.76068]
[1777666216367,29.78,78301.09,0.0,0.85044,0.0001,17.82473]
[1777666218381,29.78,78298.02,0.0,0.85012,0.0001,17.84972]
[1777666220401,29.79,78302.85,0.0,0.8506,0.0001,17.81238]
[1777666224431,29.79,78307.2,0.0,0.85102,0.0001,17.77984]
[1777666225438,29.79,78311.51,0.0,0.85145,0.0001,17.74633]
[1777666230473,29.79,78312.22,0.0,0.85149,0.0001,17.74333]
[1777666237522,29.8,78311.72,0.0,0.85142,0.0001,17.74727]
[1777666241550,29.8,78315.39,0.0,0.85177,0.0001,17.7204]
[1777666247592,29.81,78314.98,0.0,0.85169,0.0001,17.72685]
[1777666253634,29.81,78313.11,0.0,0.85146,0.0001,17.74473]
[1777666255648,29.81,78309.91,0.0,0.85112,0.0001,17.77095]
[1777666261281,29.82,78307.38,0.0,0.85084,0.0001,17.79272]
[1777666266725,29.82,78304.2,0.0,0.85048,0.0001,17.82057]
[1777666272767,29.83,78304.27,0.0,0.85045,0.0001,17.82259]
[1777666275084,29.83,78304.38,0.0,0.85046,0.0001,17.82207]
[1777666280823,29.83,78304.42,0.0,0.85044,0.0001,17.82415]
[1777666285858,29.83,78304.31,0.0,0.8504,0.0001,17.82659]
[1777666287872,29.83,78301.06,0.0,0.85007,0.0001,17.85278]
[1777666292907,29.84,78302.51,0.0,0.85022,0.0001,17.83912]
[1777666297942,29.84,78301.46,0.0,0.85009,0.0001,17.84878]
[1777666302976,29.84,78301.82,0.0,0.85011,0.0001,17.84731]
[1777666308012,29.84,78301.17,0.0,0.85003,0.0001,17.8538]
[1777666309019,29.84,78298.01,0.0,0.8497,0.0001,17.87893]
[1777666317075,29.85,78295.82,0.0,0.84946,0.0001,17.89787]
[1777666323117,29.85,78295.95,0.0,0.84946,0.0001,17.89817]
[1777666328153,29.85,78296.65,0.0,0.84951,0.0001,17.89377]
[1777666333188,29.85,78296.76,0.0,0.84951,0.0001,17.89394]
[1777666337216,29.85,78303.72,0.0,0.85021,0.0001,17.83996]
[1777666342251,29.85,78299.78,0.0,0.84979,0.0001,17.87229]
[1777666347286,29.86,78302.51,0.0,0.85006,0.0001,17.85186]
[1777666352321,29.86,78304.04,0.0,0.85022,0.0001,17.8374]
[1777666357356,29.86,78303.95,0.0,0.8502,0.0001,17.83932]
[1777666363398,29.86,78302.01,0.0,0.84998,0.0001,17.85592]
[1777666368433,29.86,78302.6,0.0,0.85003,0.0001,17.85228]
[1777666374475,29.87,78303.51,0.0,0.85011,0.0001,17.84633]
[1777666379510,29.87,78303.64,0.0,0.85011,0.0001,17.84629]
[1777666384545,29.87,78303.42,0.0,0.85008,0.0001,17.84898]
[1777666386558,29.87,78297.76,0.0,0.84949,0.0001,17.89384]
[1777666391594,29.87,78295.25,0.0,0.84923,0.0001,17.91405]
[1777666396628,29.87,78298.35,0.0,0.84954,0.0001,17.89017]
[1777666401664,29.87,78296.9,0.0,0.84939,0.0001,17.90214]
[1777666407708,29.87,78297.01,0.0,0.84939,0.0001,17.90191]
[1777666412745,29.87,78295.51,0.0,0.84925,0.0001,17.91059]
[1777666419793,29.87,78292.65,0.0,0.84895,0.0001,17.93359]
[1777666424828,29.88,78290.34,0.0,0.84871,0.0001,17.95208]
[1777666430870,29.88,78289.21,0.0,0.84859,0.0001,17.96119]
[1777666435905,29.88,78289.22,0.0,0.84859,0.0001,17.96121]
[1777666440940,29.88,78286.99,0.0,0.84836,0.0001,17.97881]
[1777666445975,29.88,78286.43,0.0,0.84831,0.0001,17.98318]
[1777666451011,29.88,78291.74,0.0,0.84885,0.0001,17.94151]
[1777666459067,29.88,78290.75,0.0,0.84874,0.0001,17.94993]
[1777666464102,29.88,78290.76,0.0,0.84874,0.0001,17.9503]
[1777666470144,29.88,78290.81,0.0,0.84874,0.0001,17.95037]
[1777666475179,29.88,78290.73,0.0,0.84875,0.0001,17.9477]
[1777666480214,29.88,78289.78,0.0,0.84865,0.0001,17.9555]
[1777666485249,29.88,78289.81,0.0,0.84864,0.0001,17.9556]
[1777666491291,29.88,78290.53,0.0,0.84871,0.0001,17.95042]
[1777666497333,29.88,78290.54,0.0,0.84871,0.0001,17.95082]
[1777666501361,29.88,78297.87,0.0,0.84945,0.0001,17.89348]
[1777666503375,29.88,78287.86,0.0,0.84842,0.0001,17.97245]
[1777666505388,29.88,78284.17,0.0,0.84805,0.0001,18.00151]
[1777666510424,29.88,78283.99,0.0,0.84803,0.0001,18.00302]
[1777666515504,29.88,78283.31,0.0,0.84795,0.0001,18.0085]
[1777666521501,29.88,78282.7,0.0,0.84789,0.0001,18.0135]
[1777666526540,29.88,78282.05,0.0,0.84782,0.0001,18.01878]
[1777666534601,29.88,78281.83,0.0,0.84782,0.0001,18.01719]
[1777666536612,29.88,78277.85,0.0,0.84741,0.0001,18.04855]
[1777666539633,29.88,78272.04,0.0,0.84681,0.0001,18.09423]
[1777666544668,29.88,78269.57,0.0,0.84655,0.0001,18.11332]
[1777666549703,29.88,78269.18,0.0,0.84652,0.0001,18.11603]
[1777666554738,29.88,78267.65,0.0,0.84636,0.0001,18.12769]
[1777666555745,29.88,78258.83,0.0,0.84545,0.0001,18.19695]
[1777666560830,29.88,78258.75,0.0,0.84545,0.0001,18.19689]
[1777666560877,29.88,78259.95,0.0,0.84558,0.0001,18.18728]
[1777666561787,29.88,78259.04,0.0,0.84548,0.0001,18.19428]
[1777666562330,29.88,78259.04,0.0,0.84548,0.0001,18.19428]
[1777666565815,29.88,78264.88,0.0,0.8461,0.0001,18.14765]
[1777666570850,29.88,78265.76,0.0,0.8462,0.0001,18.14014]
[1777666575886,29.88,78266.58,0.0,0.84629,0.0001,18.13297]
[1777666581928,29.88,78268.33,0.0,0.84649,0.0001,18.11831]
[1777666586965,29.87,78267.89,0.0,0.84645,0.0001,18.12099]
[1777666600056,29.87,78268.59,0.0,0.84657,0.0001,18.10968]
[1777666602069,29.87,78271.77,0.0,0.84691,0.0001,18.08432]
[1777666610126,29.87,78274.58,0.0,0.84721,0.0001,18.06097]
[1777666615161,29.87,78276.93,0.0,0.84746,0.0001,18.04191]
[1777666620196,29.87,78279.79,0.0,0.84776,0.0001,18.01902]
[1777666625231,29.87,78280.15,0.0,0.8478,0.0001,18.01593]
[1777666630266,29.87,78279.95,0.0,0.84779,0.0001,18.01727]
[1777666637315,29.87,78274.41,0.0,0.84722,0.0001,18.06049]
[1777666640059,29.87,78274.34,0.0,0.84722,0.0001,18.06083]
[1777666640147,29.87,78274.34,0.0,0.84722,0.0001,18.06083]
[1777666640336,29.86,78268.06,0.0,0.84657,0.0001,18.11013]
[1777666642721,29.86,78265.35,0.0,0.84629,0.0001,18.13128]
[1777666642775,29.86,78265.35,0.0,0.84629,0.0001,18.13128]
[1777666643722,29.86,78264.51,0.0,0.8462,0.0001,18.13769]
[1777666647873,29.86,78264.81,0.0,0.84625,0.0001,18.13451]
[1777666647925,29.86,78264.81,0.0,0.84625,0.0001,18.13451]
[1777666648076,29.86,78263.92,0.0,0.84616,0.0001,18.14132]
[1777666648805,29.86,78263.92,0.0,0.84616,0.0001,18.14132]
[1777666648826,29.86,78263.92,0.0,0.84616,0.0001,18.14132]
[1777666648857,29.86,78263.92,0.0,0.84616,0.0001,18.14132]
[1777666648907,29.86,78263.97,0.0,0.84616,0.0001,18.14073]
[1777666654433,29.86,78263.58,0.0,0.84616,0.0001,18.13899]
[1777666655572,29.86,78263.58,0.0,0.84616,0.0001,18.13899]
[1777666655830,29.86,78263.58,0.0,0.84616,0.0001,18.13899]
[1777666655843,29.86,78266.99,0.0,0.84652,0.0001,18.11196]
[1777666659378,29.86,78263.05,0.0,0.84611,0.0001,18.14251]
[1777666659432,29.86,78263.05,0.0,0.84611,0.0001,18.14251]
[1777666659585,29.86,78263.05,0.0,0.84611,0.0001,18.14251]
[1777666661242,29.86,78262.64,0.0,0.84608,0.0001,18.14534]
[1777666661249,29.86,78262.64,0.0,0.84608,0.0001,18.14534]
[1777666661324,29.86,78262.64,0.0,0.84608,0.0001,18.14534]
[1777666661482,29.86,78262.61,0.0,0.84608,0.0001,18.14538]
[1777666666518,29.86,78257.38,0.0,0.84555,0.0001,18.18547]
[1777666667721,29.86,78257.38,0.0,0.84555,0.0001,18.18547]
[1777666667774,29.86,78257.38,0.0,0.84555,0.0001,18.18547]
[1777666667833,29.86,78257.38,0.0,0.84555,0.0001,18.18547]
[1777666669156,29.86,78257.94,0.0,0.84561,0.0001,18.18059]
[1777666669188,29.86,78257.94,0.0,0.84561,0.0001,18.18059]
[1777666669336,29.86,78257.94,0.0,0.84561,0.0001,18.18059]
[1777666669539,29.86,78256.26,0.0,0.84544,0.0001,18.19358]
[1777666670712,29.86,78256.26,0.0,0.84544,0.0001,18.19358]
[1777666670759,29.86,78256.26,0.0,0.84544,0.0001,18.19358]
[1777666670834,29.86,78256.26,0.0,0.84544,0.0001,18.19358]
[1777666673063,29.85,78253.53,0.0,0.84516,0.0001,18.21425]
[1777666673083,29.85,78253.53,0.0,0.84516,0.0001,18.21425]
[1777666673115,29.85,78253.53,0.0,0.84516,0.0001,18.21425]
[1777666678602,29.85,78253.09,0.0,0.84514,0.0001,18.21611]
[1777666681008,29.85,78251.22,0.0,0.84495,0.0001,18.23029]
[1777666681077,29.85,78251.22,0.0,0.84495,0.0001,18.23029]
[1777666681623,29.85,78245.41,0.0,0.84435,0.0001,18.27594]
[1777666682630,29.85,78238.63,0.0,0.84364,0.0001,18.32916]
[1777666686511,29.85,78235.6,0.0,0.84333,0.00011,18.35236]
[1777666686563,29.85,78235.6,0.0,0.84333,0.00011,18.35236]
[1777666686580,29.85,78235.6,0.0,0.84333,0.00011,18.35236]
[1777666687117,29.85,78235.46,0.0,0.84331,0.00011,18.35326]
[1777666687169,29.85,78235.46,0.0,0.84331,0.00011,18.35326]
[1777666687328,29.85,78235.46,0.0,0.84331,0.00011,18.35326]
[1777666687665,29.85,78235.41,0.0,0.84331,0.00011,18.35347]
[1777666692700,29.85,78235.61,0.0,0.84334,0.00011,18.35102]
[1777666694028,29.85,78235.57,0.0,0.84334,0.00011,18.35117]
[1777666694083,29.85,78235.57,0.0,0.84334,0.00011,18.35117]
[1777666694328,29.85,78235.57,0.0,0.84334,0.00011,18.35117]
[1777666695721,29.85,78228.39,0.0,0.84259,0.00011,18.40737]
[1777666698025,29.85,78226.68,0.0,0.84241,0.00011,18.4208]
[1777666698074,29.85,78226.68,0.0,0.84241,0.00011,18.4208]
[1777666698333,29.85,78226.68,0.0,0.84241,0.00011,18.4208]
[1777666698742,29.85,78220.75,0.0,0.84178,0.00011,18.46746]
[1777666701764,29.85,78216.57,0.0,0.84134,0.00011,18.50006]
[1777666703951,29.85,78216.41,0.0,0.84133,0.00011,18.5012]
[1777666703957,29.85,78216.41,0.0,0.84133,0.00011,18.5012]
[1777666704083,29.85,78216.41,0.0,0.84133,0.00011,18.50109]
[1777666704575,29.85,78216.41,0.0,0.84133,0.00011,18.50109]
[1777666704627,29.85,78216.41,0.0,0.84133,0.00011,18.50109]
[1777666704830,29.85,78216.41,0.0,0.84133,0.00011,18.50109]
[1777666704931,29.85,78216.21,0.0,0.84131,0.00011,18.50254]
[1777666709825,29.84,78210.62,0.0,0.84073,0.00011,18.54592]
[1777666710835,29.84,78202.5,0.0,0.83986,0.00011,18.60966]
[1777666712847,29.84,78197.39,0.0,0.83935,0.00011,18.64571]
[1777666715955,29.84,78194.0,0.0,0.83899,0.00011,18.6718]
[1777666718889,29.84,78200.64,0.0,0.83972,0.00011,18.61827]
[1777666719620,29.84,78200.64,0.0,0.83972,0.00011,18.61827]
[1777666721464,29.84,78202.12,0.0,0.83988,0.00011,18.60618]
[1777666721532,29.84,78202.12,0.0,0.83988,0.00011,18.60618]
[1777666721586,29.84,78202.12,0.0,0.83988,0.00011,18.60618]
[1777666722450,29.84,78202.62,0.0,0.83994,0.00011,18.60203]
[1777666722502,29.84,78202.62,0.0,0.83994,0.00011,18.60203]
[1777666722575,29.84,78202.62,0.0,0.83994,0.00011,18.60203]
[1777666722917,29.84,78201.43,0.0,0.83981,0.00011,18.61118]
[1777666727951,29.84,78200.19,0.0,0.8397,0.00011,18.61974]
[1777666731741,29.84,78199.41,0.0,0.83962,0.00011,18.62511]
[1777666731793,29.84,78199.41,0.0,0.83962,0.00011,18.62511]
[1777666731830,29.84,78199.41,0.0,0.83962,0.00011,18.62511]
[1777666735562,29.83,78199.76,0.0,0.83968,0.00011,18.62131]
[1777666735576,29.83,78199.76,0.0,0.83968,0.00011,18.62131]
[1777666735613,29.83,78199.76,0.0,0.83968,0.00011,18.62131]
[1777666736017,29.83,78200.03,0.0,0.83971,0.00011,18.61892]
[1777666736448,29.83,78200.03,0.0,0.83971,0.00011,18.61892]
[1777666736576,29.83,78200.03,0.0,0.83971,0.00011,18.61892]
[1777666736677,29.83,78200.03,0.0,0.83971,0.00011,18.61866]
[1777666742059,29.83,78200.33,0.0,0.83976,0.00011,18.61497]
[1777666743432,29.83,78200.33,0.0,0.83976,0.00011,18.61497]
[1777666743479,29.83,78200.33,0.0,0.83976,0.00011,18.61497]
[1777666743583,29.83,78200.33,0.0,0.83976,0.00011,18.61497]
[1777666745453,29.83,78200.33,0.0,0.83977,0.00011,18.61444]
[1777666745505,29.83,78200.33,0.0,0.83977,0.00011,18.61444]
[1777666745579,29.83,78200.33,0.0,0.83977,0.00011,18.61444]
[1777666745681,29.83,78200.37,0.0,0.83978,0.00011,18.6136]
[1777666750638,29.83,78205.42,0.0,0.84033,0.00011,18.57302]
[1777666750687,29.83,78205.42,0.0,0.84033,0.00011,18.57302]
[1777666750833,29.83,78205.42,0.0,0.84033,0.00011,18.57302]
[1777666750954,29.83,78205.42,0.0,0.84033,0.00011,18.57302]
[1777666750987,29.83,78205.42,0.0,0.84033,0.00011,18.57302]
[1777666751078,29.83,78204.33,0.0,0.84022,0.00011,18.58115]
[1777666751123,29.83,78204.48,0.0,0.84023,0.00011,18.57997]
[1777666756159,29.82,78200.64,0.0,0.83984,0.00011,18.60906]
[1777666759752,29.82,78198.45,0.0,0.83961,0.00011,18.62587]
[1777666759809,29.82,78198.45,0.0,0.83961,0.00011,18.62587]
[1777666759842,29.82,78198.45,0.0,0.83961,0.00011,18.62587]
[1777666760220,29.82,78195.01,0.0,0.83925,0.00011,18.65246]
[1777666760272,29.82,78195.01,0.0,0.83925,0.00011,18.65246]
[1777666760329,29.82,78195.01,0.0,0.83925,0.00011,18.65246]
[1777666760363,29.82,78193.95,0.0,0.83914,0.00011,18.66051]
[1777666767236,29.82,78195.52,0.0,0.83933,0.00011,18.64637]
[1777666768916,29.82,78195.52,0.0,0.83933,0.00011,18.64637]
[1777666768968,29.82,78195.52,0.0,0.83933,0.00011,18.64637]
[1777666769082,29.82,78195.8,0.0,0.83937,0.00011,18.64361]
[1777666769174,29.82,78195.8,0.0,0.83937,0.00011,18.64361]
[1777666769217,29.82,78195.8,0.0,0.83937,0.00011,18.64361]
[1777666769329,29.82,78195.8,0.0,0.83937,0.00011,18.64361]
[1777666769427,29.82,78195.77,0.0,0.83937,0.00011,18.6436]
[1777666775292,29.82,78195.94,0.0,0.83943,0.00011,18.63717]
[1777666780326,29.81,78195.92,0.0,0.83944,0.00011,18.63617]
[1777666783157,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783209,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783329,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783419,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783442,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783589,29.81,78195.17,0.0,0.83937,0.00011,18.64162]
[1777666783624,29.81,78195.46,0.0,0.8394,0.00011,18.63911]
[1777666789438,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789490,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789581,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789756,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789799,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789843,29.81,78191.69,0.0,0.83901,0.00011,18.6677]
[1777666789900,29.81,78191.87,0.0,0.83904,0.00011,18.66602]
[1777666795432,29.81,78191.03,0.0,0.83897,0.00011,18.67108]
[1777666799412,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666799483,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666799581,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666799974,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666800026,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666800082,29.81,78192.0,0.0,0.83908,0.00011,18.66264]
[1777666800062,29.81,78191.42,0.0,0.83902,0.00011,18.66695]
[1777666805502,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806469,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806511,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806582,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806690,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806735,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806838,29.8,78192.93,0.0,0.83921,0.00011,18.65353]
[1777666806888,29.8,78193.0,0.0,0.83922,0.00011,18.65273]
[1777666812551,29.8,78193.27,0.0,0.83926,0.00011,18.64916]
[1777666817992,29.8,78191.82,0.0,0.83912,0.00011,18.6596]
[1777666818019,29.8,78191.82,0.0,0.83912,0.00011,18.6596]
[1777666818215,29.8,78191.82,0.0,0.83912,0.00011,18.65935]
[1777666818267,29.8,78191.82,0.0,0.83912,0.00011,18.65935]
[1777666818331,29.8,78191.82,0.0,0.83912,0.00011,18.65935]
[1777666818597,29.8,78191.57,0.0,0.8391,0.00011,18.66106]
[1777666823632,29.8,78192.02,0.0,0.83917,0.00011,18.65625]
[1777666826567,29.79,78191.38,0.0,0.8391,0.00011,18.66079]
[1777666828903,29.79,78191.16,0.0,0.83909,0.00011,18.66202]
[1777666828951,29.79,78191.16,0.0,0.83909,0.00011,18.66202]
[1777666829078,29.79,78191.16,0.0,0.83909,0.00011,18.66202]
[1777666831983,29.79,78191.12,0.0,0.83909,0.00011,18.66158]
[1777666832078,29.79,78191.12,0.0,0.83909,0.00011,18.66158]
[1777666832080,29.79,78191.12,0.0,0.83912,0.00011,18.65769]
[1777666833890,29.79,78190.58,0.0,0.83907,0.00011,18.6617]
[1777666833940,29.79,78190.58,0.0,0.83907,0.00011,18.6617]
[1777666834082,29.79,78190.58,0.0,0.83907,0.00011,18.6617]
[1777666834041,29.79,78184.97,0.0,0.83847,0.00011,18.70567]
[1777666839744,29.79,78180.8,0.0,0.83804,0.00011,18.73689]
[1777666842765,29.79,78175.57,0.0,0.83748,0.00011,18.77732]
[1777666844779,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845242,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845294,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845332,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845812,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845832,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845865,29.79,78165.7,0.0,0.83642,0.00011,18.85472]
[1777666845882,29.79,78165.62,0.0,0.83642,0.00011,18.85508]
[1777666846687,29.79,78165.62,0.0,0.83642,0.00011,18.85508]
[1777666846841,29.79,78165.62,0.0,0.83642,0.00011,18.85508]
[1777666846873,29.79,78165.48,0.0,0.8364,0.00011,18.85592]
[1777666852835,29.78,78163.57,0.0,0.83621,0.00011,18.87012]
[1777666853323,29.78,78163.57,0.0,0.83621,0.00011,18.87012]
[1777666853369,29.78,78163.57,0.0,0.83621,0.00011,18.87012]
[1777666853584,29.78,78163.57,0.0,0.83621,0.00011,18.87012]
[1777666858877,29.78,78175.23,0.0,0.83747,0.00011,18.7782]
[1777666859885,29.78,78178.45,0.0,0.83782,0.00011,18.75295]
[1777666861843,29.78,78178.05,0.0,0.83778,0.00011,18.75602]
[1777666861896,29.78,78178.05,0.0,0.83778,0.00011,18.75602]
[1777666862080,29.78,78178.05,0.0,0.83778,0.00011,18.75602]
[1777666862844,29.78,78177.17,0.0,0.83768,0.00011,18.76288]
[1777666862896,29.78,78177.17,0.0,0.83768,0.00011,18.76288]
[1777666863081,29.78,78177.17,0.0,0.83768,0.00011,18.76288]
[1777666863122,29.78,78177.16,0.0,0.83768,0.00011,18.76288]
[1777666868948,29.79,78173.28,0.0,0.83726,0.00011,18.7939]
[1777666869752,29.79,78173.28,0.0,0.83726,0.00011,18.7939]
[1777666869803,29.79,78173.28,0.0,0.83726,0.00011,18.7939]
[1777666869827,29.79,78173.28,0.0,0.83726,0.00011,18.7939]
[1777666870320,29.79,78173.87,0.0,0.83732,0.00011,18.78937]
[1777666870330,29.79,78173.87,0.0,0.83732,0.00011,18.78937]
[1777666870372,29.79,78173.87,0.0,0.83732,0.00011,18.78937]
[1777666870962,29.79,78172.42,0.0,0.83716,0.00011,18.80092]
[1777666875997,29.79,78172.08,0.0,0.83712,0.00011,18.80395]
[1777666877099,29.79,78172.08,0.0,0.83712,0.00011,18.80395]
[1777666877151,29.79,78172.08,0.0,0.83712,0.00011,18.80395]
[1777666877332,29.79,78172.06,0.0,0.83712,0.00011,18.80422]
[1777666877707,29.79,78172.06,0.0,0.83712,0.00011,18.80422]
[1777666877835,29.79,78172.06,0.0,0.83712,0.00011,18.80422]
[1777666878010,29.79,78172.97,0.0,0.83721,0.00011,18.79716]
[1777666882994,29.79,78168.97,0.0,0.83677,0.00011,18.82905]
[1777666884061,29.79,78113.06,0.0,0.83064,0.00011,19.26929]
[1777666884502,29.79,78113.06,0.0,0.83064,0.00011,19.26929]
[1777666885075,29.79,78096.35,0.0,0.82878,0.00011,19.4005]
[1777666885709,29.79,78096.35,0.0,0.82878,0.00011,19.4005]
[1777666886081,29.79,78099.12,0.0,0.82909,0.00011,19.37874]
[1777666887185,29.79,78099.12,0.0,0.82909,0.00011,19.37874]
[1777666888095,29.79,78095.67,0.0,0.82871,0.00011,19.40564]
[1777666893131,29.78,78099.53,0.0,0.82918,0.00011,19.37041]
[1777666897159,29.78,78091.88,0.0,0.82833,0.00011,19.42972]
[1777666902194,29.78,78089.61,0.0,0.8281,0.00011,19.44605]
[1777666905756,29.78,78089.38,0.0,0.82809,0.00011,19.44688]
[1777666905808,29.78,78089.38,0.0,0.82809,0.00011,19.44688]
[1777666907107,29.78,78089.38,0.0,0.82809,0.00011,19.44688]
[1777666908091,29.78,78089.55,0.0,0.82812,0.00011,19.44488]
[1777666908134,29.78,78089.55,0.0,0.82812,0.00011,19.44488]
[1777666908176,29.78,78089.37,0.0,0.8281,0.00011,19.44596]
[1777666908331,29.78,78089.37,0.0,0.8281,0.00011,19.44596]
[1777666911046,29.78,78089.02,0.0,0.82807,0.00011,19.44836]
[1777666911205,29.78,78089.02,0.0,0.82807,0.00011,19.44836]
[1777666913098,29.77,78096.43,0.0,0.82891,0.00011,19.38923]
[1777666913329,29.77,78096.3,0.0,0.8289,0.00011,19.38999]
[1777666913381,29.77,78096.3,0.0,0.8289,0.00011,19.38999]
[1777666913581,29.77,78096.3,0.0,0.8289,0.00011,19.38999]
[1777666913677,29.77,78095.53,0.0,0.82881,0.00011,19.39604]
[1777666919314,29.77,78097.25,0.0,0.82903,0.00011,19.38091]
[1777666921525,29.77,78097.01,0.0,0.829,0.00011,19.38254]
[1777666921545,29.77,78097.01,0.0,0.829,0.00011,19.38254]
[1777666921582,29.77,78097.01,0.0,0.829,0.00011,19.38254]
[1777666921624,29.77,78095.88,0.0,0.82888,0.00011,19.39116]
[1777666928122,29.77,78097.01,0.0,0.82902,0.00011,19.38099]
[1777666928173,29.77,78097.01,0.0,0.82902,0.00011,19.38099]
[1777666928178,29.77,78095.56,0.0,0.82887,0.00011,19.39186]
[1777666928330,29.77,78095.56,0.0,0.82887,0.00011,19.39186]
[1777666933077,29.77,78095.53,0.0,0.82888,0.00011,19.39128]
[1777666933129,29.77,78095.53,0.0,0.82888,0.00011,19.39128]
[1777666933177,29.77,78096.64,0.0,0.82901,0.00011,19.38203]
[1777666933329,29.77,78096.64,0.0,0.82901,0.00011,19.38203]
[1777666933412,29.77,78095.46,0.0,0.82888,0.00011,19.3913]
[1777666935980,29.76,78095.85,0.0,0.82892,0.00011,19.38797]
[1777666937100,29.76,78096.8,0.0,0.82904,0.00011,19.37998]
[1777666937157,29.76,78096.12,0.0,0.82897,0.00011,19.38506]
[1777666938447,29.76,78103.41,0.0,0.82978,0.00011,19.32752]
[1777666941782,29.76,78102.85,0.0,0.82973,0.00011,19.33155]
[1777666941828,29.76,78102.85,0.0,0.82973,0.00011,19.33155]
[1777666941883,29.76,78104.63,0.0,0.82993,0.00011,19.31736]
[1777666945022,29.76,78105.22,0.0,0.83,0.00011,19.31238]
[1777666950531,29.76,78112.23,0.0,0.83079,0.00011,19.25614]
[1777666951991,29.76,78112.23,0.0,0.83079,0.00011,19.25614]
[1777666952239,29.76,78112.23,0.0,0.83079,0.00011,19.25614]
[1777666952242,29.76,78121.75,0.0,0.83187,0.00011,19.17749]
[1777666952545,29.76,78128.68,0.0,0.83264,0.00011,19.12292]
[1777666954559,29.76,78131.39,0.0,0.83294,0.00011,19.10128]
[1777666956573,29.76,78138.45,0.0,0.83372,0.00011,19.04518]
[1777666958587,29.76,78143.5,0.0,0.83428,0.00011,19.00484]
[1777666962615,29.76,78147.98,0.0,0.83478,0.00011,18.96873]
[1777666965426,29.76,78150.86,0.0,0.8351,0.00011,18.94574]
[1777666965452,29.76,78150.86,0.0,0.8351,0.00011,18.94574]
[1777666965636,29.75,78153.59,0.0,0.8354,0.00011,18.92408]
[1777666967436,29.75,78153.99,0.0,0.83545,0.00011,18.92082]
[1777666972476,29.75,78155.73,0.0,0.83564,0.00011,18.90662]
[1777666972514,29.75,78155.73,0.0,0.83564,0.00011,18.90662]
[1777666972579,29.75,78155.73,0.0,0.83564,0.00011,18.90662]
[1777666972686,29.75,78154.74,0.0,0.83554,0.00011,18.91434]
[1777666977721,29.75,78155.11,0.0,0.83558,0.00011,18.91093]
[1777666981127,29.75,78155.11,0.0,0.83558,0.00011,18.91093]
[1777666981889,29.75,78155.27,0.0,0.83561,0.00011,18.90926]
[1777666981931,29.75,78155.27,0.0,0.83561,0.00011,18.90926]
[1777666982082,29.75,78155.27,0.0,0.83561,0.00011,18.90926]
[1777666982104,29.75,78155.72,0.0,0.83566,0.00011,18.90561]
[1777666986315,29.75,78157.46,0.0,0.83585,0.00011,18.8916]
[1777666987832,29.75,78157.62,0.0,0.83587,0.00011,18.89026]
[1777666987872,29.75,78157.62,0.0,0.83587,0.00011,18.89026]
[1777666988079,29.75,78157.62,0.0,0.83587,0.00011,18.89026]
[1777666988177,29.75,78158.33,0.0,0.83595,0.00011,18.8845]
[1777666991699,29.75,78156.69,0.0,0.83577,0.00011,18.89726]
[1777666993714,29.75,78154.81,0.0,0.83557,0.00011,18.9119]
[1777666993776,29.75,78154.81,0.0,0.83557,0.00011,18.9119]
[1777666993836,29.75,78154.81,0.0,0.83557,0.00011,18.9119]
[1777666993930,29.75,78150.13,0.0,0.83506,0.00011,18.94871]
[1777666997157,29.75,78150.04,0.0,0.83505,0.00011,18.94957]
[1777666997258,29.75,78150.08,0.0,0.83505,0.00011,18.94935]
[1777666999877,29.75,78154.1,0.0,0.83549,0.00011,18.91777]
[1777667001015,29.75,78154.1,0.0,0.83549,0.00011,18.91777]
[1777667001063,29.75,78152.95,0.0,0.83536,0.00011,18.92701]
[1777667006926,29.75,78152.81,0.0,0.83535,0.00011,18.92777]
[1777667012053,29.75,78152.25,0.0,0.8353,0.00011,18.93155]
[1777667012074,29.75,78152.25,0.0,0.8353,0.00011,18.93155]
[1777667012148,29.75,78152.0,0.0,0.8353,0.00011,18.92957]
[1777667018004,29.75,78150.67,0.0,0.83517,0.00011,18.93899]
[1777667021593,29.75,78149.23,0.0,0.83502,0.00011,18.9498]
[1777667021644,29.75,78149.23,0.0,0.83502,0.00011,18.9498]
[1777667022032,29.75,78148.98,0.0,0.83499,0.00011,18.95157]
[1777667023085,29.75,78148.98,0.0,0.83499,0.00011,18.95157]
[1777667025053,29.74,78144.69,0.0,0.83453,0.00011,18.98482]
[1777667025376,29.74,78144.69,0.0,0.83453,0.00011,18.98482]
[1777667025391,29.74,78144.69,0.0,0.83453,0.00011,18.98482]
[1777667026087,29.74,78144.69,0.0,0.83453,0.00011,18.98482]
[1777667026188,29.74,78144.39,0.0,0.8345,0.00011,18.98694]
[1777667032104,29.74,78144.69,0.0,0.83455,0.00011,18.98315]
[1777667037140,29.74,78144.32,0.0,0.83453,0.00011,18.98493]
[1777667042230,29.74,78146.77,0.0,0.83481,0.00011,18.96474]
[1777667048217,29.74,78144.85,0.0,0.83462,0.00011,18.97847]
[1777667053251,29.73,78143.33,0.0,0.83447,0.00011,18.98944]
[1777667058286,29.73,78144.51,0.0,0.83461,0.00011,18.9791]
[1777667063321,29.73,78144.71,0.0,0.83464,0.00011,18.9766]
[1777667068357,29.73,78144.12,0.0,0.83459,0.00011,18.98032]
[1777667069364,29.73,78148.99,0.0,0.83513,0.00011,18.94171]
[1777667071377,29.73,78153.64,0.0,0.83566,0.00011,18.90115]
[1777667074400,29.73,78158.73,0.0,0.83622,0.00011,18.86076]
[1777667079435,29.73,78159.99,0.0,0.83636,0.00011,18.85061]
[1777667085479,29.73,78160.09,0.0,0.83637,0.00011,18.84964]
[1777667090514,29.73,78158.53,0.0,0.8362,0.00011,18.86171]
[1777667095549,29.73,78160.0,0.0,0.83637,0.00011,18.84988]
[1777667100584,29.73,78159.55,0.0,0.83632,0.00011,18.8532]
[1777667105621,29.73,78159.87,0.0,0.83636,0.00011,18.85043]
[1777667110662,29.73,78170.86,0.0,0.83756,0.00011,18.7634]
[1777667111669,29.73,78174.9,0.0,0.83799,0.00011,18.73156]
[1777667113684,29.73,78180.24,0.0,0.83856,0.00011,18.68963]
[1777667114534,29.73,78180.24,0.0,0.83856,0.00011,18.68963]
[1777667114577,29.73,78180.24,0.0,0.83856,0.00011,18.68963]
[1777667114582,29.73,78180.24,0.0,0.83856,0.00011,18.68963]
[1777667119726,29.73,78183.54,0.0,0.8389,0.00011,18.6648]
[1777667123754,29.73,78180.15,0.0,0.83854,0.00011,18.69176]
[1777667125085,29.73,78180.15,0.0,0.83854,0.00011,18.69176]
[1777667125137,29.73,78180.15,0.0,0.83854,0.00011,18.69176]
[1777667130803,29.73,78179.61,0.0,0.83848,0.00011,18.69593]
[1777667136323,29.73,78179.85,0.0,0.83852,0.00011,18.69125]
[1777667136369,29.73,78179.85,0.0,0.83852,0.00011,18.69125]
[1777667137852,29.73,78184.85,0.0,0.83905,0.00011,18.65247]
[1777667139084,29.73,78184.85,0.0,0.83905,0.00011,18.65247]
[1777667140873,29.73,78180.76,0.0,0.83859,0.00011,18.6856]
[1777667142887,29.73,78176.81,0.0,0.83816,0.00011,18.71727]
[1777667147922,29.74,78179.13,0.0,0.8384,0.00011,18.69993]
[1777667153964,29.74,78178.3,0.0,0.83829,0.00011,18.70785]
[1777667158999,29.74,78178.18,0.0,0.83826,0.00011,18.70995]
[1777667160013,29.74,78169.98,0.0,0.83737,0.00011,18.77492]
[1777667161013,29.74,78166.1,0.0,0.83695,0.00011,18.80578]
[1777667163027,29.74,78167.68,0.0,0.83712,0.00011,18.79355]
[1777667168065,29.74,78170.26,0.0,0.83739,0.00011,18.7739]
[1777667173101,29.74,78171.5,0.0,0.83751,0.00011,18.76499]
[1777667178136,29.74,78171.06,0.0,0.83745,0.00011,18.76938]
[1777667183171,29.75,78171.23,0.0,0.83746,0.00011,18.76913]
[1777667187199,29.75,78163.48,0.0,0.83661,0.00011,18.83102]
[1777667189213,29.75,78160.06,0.0,0.83623,0.00011,18.8582]
[1777667195255,29.75,78159.52,0.0,0.83619,0.00011,18.85931]
[1777667199283,29.75,78154.02,0.0,0.83559,0.00011,18.90304]
[1777667204317,29.75,78151.36,0.0,0.83529,0.00011,18.92414]
[1777667209353,29.75,78152.02,0.0,0.83536,0.00011,18.91901]
[1777667214388,29.75,78151.15,0.0,0.83527,0.00011,18.92581]
[1777667219422,29.75,78151.44,0.0,0.8353,0.00011,18.92336]
[1777667221437,29.75,78155.11,0.0,0.83571,0.00011,18.89434]
[1777667225465,29.75,78151.67,0.0,0.83533,0.00011,18.92144]
[1777667230500,29.75,78150.21,0.0,0.83518,0.00011,18.93268]
[1777667235535,29.75,78150.04,0.0,0.83516,0.00011,18.93369]
[1777667240570,29.75,78152.07,0.0,0.83539,0.00011,18.91736]
[1777667245605,29.75,78152.45,0.0,0.83543,0.00011,18.91416]
[1777667251647,29.75,78154.68,0.0,0.8357,0.00011,18.8927]
[1777667257492,29.75,78151.85,0.0,0.83539,0.00011,18.91488]
[1777667260711,29.75,78158.48,0.0,0.83612,0.00011,18.86234]
[1777667261719,29.75,78169.72,0.0,0.83734,0.00011,18.77365]
[1777667262726,29.75,78170.73,0.0,0.83745,0.00011,18.76582]
[1777667267761,29.75,78173.74,0.0,0.83776,0.00011,18.7428]
[1777667272796,29.75,78176.39,0.0,0.83804,0.00011,18.7229]
[1777667277831,29.75,78176.19,0.0,0.838,0.00011,18.72557]
[1777667281859,29.75,78173.06,0.0,0.83765,0.00011,18.75106]
[1777667286894,29.75,78172.58,0.0,0.83759,0.00011,18.75578]
[1777667291929,29.76,78172.67,0.0,0.83759,0.00011,18.75598]
[1777667296964,29.76,78172.7,0.0,0.83758,0.00011,18.75668]
[1777667301998,29.76,78175.41,0.0,0.83786,0.00011,18.73632]
[1777667304013,29.76,78171.92,0.0,0.83747,0.00011,18.76426]
[1777667309048,29.76,78173.64,0.0,0.83765,0.00011,18.75164]
[1777667314083,29.76,78174.28,0.0,0.83772,0.00011,18.74401]
[1777667319118,29.76,78173.18,0.0,0.83759,0.00011,18.75369]
[1777667324153,29.77,78171.68,0.0,0.83742,0.00011,18.76645]
[1777667329188,29.77,78171.89,0.0,0.83743,0.00011,18.76571]
[1777667335229,29.77,78171.56,0.0,0.83738,0.00011,18.7694]
[1777667336237,29.77,78167.05,0.0,0.83689,0.00011,18.80515]
[1777667341272,29.77,78169.49,0.0,0.83714,0.00011,18.78661]
[1777667346307,29.77,78168.0,0.0,0.83697,0.00011,18.79916]
[1777667350335,29.77,78164.56,0.0,0.83659,0.00011,18.82687]
[1777667354363,29.77,78160.52,0.0,0.83614,0.00011,18.85923]
[1777667358391,29.77,78150.38,0.0,0.83504,0.00011,18.93931]
[1777667359398,29.77,78147.74,0.0,0.83475,0.00011,18.96009]
[1777667364432,29.77,78145.16,0.0,0.83447,0.00011,18.97981]
[1777667366447,29.77,78149.48,0.0,0.83495,0.00011,18.94552]
[1777667372489,29.77,78150.25,0.0,0.83506,0.00011,18.93527]
[1777667377524,29.77,78150.38,0.0,0.83509,0.00011,18.93374]
[1777667382560,29.77,78149.9,0.0,0.83504,0.00011,18.93695]
[1777667387594,29.77,78150.15,0.0,0.83508,0.00011,18.93436]
[1777667391622,29.77,78145.48,0.0,0.83457,0.00011,18.97059]
[1777667396660,29.77,78145.11,0.0,0.83455,0.00011,18.97258]
[1777667401695,29.77,78147.19,0.0,0.83478,0.00011,18.95534]
[1777667406732,29.76,78145.0,0.0,0.83455,0.00011,18.97187]
[1777667408749,29.76,78149.48,0.0,0.83505,0.00011,18.93624]
[1777667413784,29.76,78149.93,0.0,0.8351,0.00011,18.93222]
[1777667419826,29.76,78147.37,0.0,0.83483,0.00011,18.95188]
[1777667424862,29.76,78147.97,0.0,0.8349,0.00011,18.94673]
[1777667428890,29.76,78139.2,0.0,0.83395,0.00011,19.0155]
[1777667429897,29.76,78133.95,0.0,0.83337,0.00011,19.0567]
[1777667430904,29.76,78130.17,0.0,0.83296,0.00011,19.08649]
[1777667435939,29.76,78131.32,0.0,0.8331,0.00011,19.07443]
[1777667437953,29.76,78125.44,0.0,0.83244,0.00011,19.12111]
[1777667439396,29.76,78125.44,0.0,0.83244,0.00011,19.12111]
[1777667446010,29.76,78124.85,0.0,0.83236,0.00011,19.12689]
[1777667451051,29.77,78125.17,0.0,0.83239,0.00011,19.12512]
[1777667456088,29.77,78122.92,0.0,0.83213,0.00011,19.14368]
[1777667461123,29.77,78124.79,0.0,0.83232,0.00011,19.12971]
[1777667466158,29.77,78123.76,0.0,0.8322,0.00011,19.13863]
[1777667471193,29.77,78123.73,0.0,0.83218,0.00011,19.13969]
[1777667476228,29.77,78122.97,0.0,0.83209,0.00011,19.1465]
[1777667481263,29.77,78123.5,0.0,0.83214,0.00011,19.14316]
[1777667486298,29.78,78124.5,0.0,0.83223,0.00011,19.13619]
[1777667489319,29.78,78127.81,0.0,0.83259,0.00011,19.11071]
[1777667494354,29.78,78128.64,0.0,0.83269,0.00011,19.10172]
[1777667496368,29.78,78137.31,0.0,0.83364,0.00011,19.03371]
[1777667501403,29.78,78139.36,0.0,0.83388,0.00011,19.01701]
[1777667506438,29.78,78139.51,0.0,0.8339,0.00011,19.01528]
[1777667511473,29.78,78139.4,0.0,0.83389,0.00011,19.01556]
[1777667518522,29.78,78140.39,0.0,0.83401,0.00011,19.00725]
[1777667525571,29.77,78138.71,0.0,0.83384,0.00011,19.01975]
[1777667531613,29.77,78138.28,0.0,0.8338,0.00011,19.02217]
[1777667538663,29.77,78138.21,0.0,0.83381,0.00011,19.02154]
[1777667543698,29.77,78137.95,0.0,0.83378,0.00011,19.02356]
[1777667548733,29.77,78137.63,0.0,0.83374,0.00011,19.02621]
[1777667553769,29.77,78137.16,0.0,0.83372,0.00011,19.0262]
[1777667558804,29.77,78135.63,0.0,0.83355,0.00011,19.03833]
[1777667560818,29.77,78139.09,0.0,0.83393,0.00011,19.01113]
[1777667566860,29.77,78140.67,0.0,0.8341,0.00011,18.99876]
[1777667569882,29.77,78166.72,0.0,0.83695,0.00011,18.7932]
[1777667570889,29.77,78165.45,0.0,0.83681,0.00011,18.8033]
[1777667571896,29.77,78162.28,0.0,0.83646,0.00011,18.82836]
[1777667574920,29.77,78158.71,0.0,0.83607,0.00011,18.85654]
[1777667576931,29.77,78155.52,0.0,0.83572,0.00011,18.88186]
[1777667579167,29.77,78155.42,0.0,0.83571,0.00011,18.88259]
[1777667584987,29.77,78156.6,0.0,0.83585,0.00011,18.87282]
[1777667591029,29.77,78159.74,0.0,0.83619,0.00011,18.84774]
[1777667596064,29.77,78162.78,0.0,0.83653,0.00011,18.82354]
[1777667601099,29.77,78167.46,0.0,0.83704,0.00011,18.78654]
[1777667602106,29.77,78172.62,0.0,0.8376,0.00011,18.74586]
[1777667607141,29.77,78169.88,0.0,0.83729,0.00011,18.76781]
[1777667608148,29.77,78164.61,0.0,0.83672,0.00011,18.80941]
[1777667609155,29.77,78158.6,0.0,0.83607,0.00011,18.85679]
[1777667610161,29.77,78155.16,0.0,0.8357,0.00011,18.88384]
[1777667615197,29.77,78153.13,0.0,0.8355,0.00011,18.89569]
[1777667621239,29.77,78153.17,0.0,0.83552,0.00011,18.8947]
[1777667626274,29.77,78152.36,0.0,0.83544,0.00011,18.90048]
[1777667631310,29.77,78152.27,0.0,0.83543,0.00011,18.90067]
[1777667636345,29.76,78152.34,0.0,0.83545,0.00011,18.89951]
[1777667640373,29.76,78147.81,0.0,0.83496,0.00011,18.93474]
[1777667641380,29.76,78144.26,0.0,0.83457,0.00011,18.96259]
[1777667646415,29.76,78142.66,0.0,0.8344,0.00011,18.97538]
[1777667654471,29.76,78142.79,0.0,0.83442,0.00011,18.9737]
[1777667655478,29.76,78139.35,0.0,0.83405,0.00011,19.00064]
[1777667660513,29.76,78138.91,0.0,0.834,0.00011,19.00409]
[1777667665548,29.76,78136.95,0.0,0.83378,0.00011,19.01953]
[1777667670583,29.76,78138.47,0.0,0.83394,0.00011,19.00817]
[1777667674611,29.76,78135.04,0.0,0.83359,0.00011,19.03161]
[1777667675618,29.76,78127.08,0.0,0.83271,0.00011,19.09431]
[1777667677632,29.76,78124.75,0.0,0.83245,0.00011,19.11297]
[1777667682667,29.76,78122.13,0.0,0.83215,0.00011,19.13406]
[1777667686635,29.76,78122.3,0.0,0.83217,0.00011,19.13295]
[1777667689716,29.77,78114.44,0.0,0.83129,0.00011,19.19509]
[1777667693238,29.77,78113.95,0.0,0.83124,0.00011,19.19902]
[1777667693483,29.77,78113.95,0.0,0.83124,0.00011,19.19902]
[1777667693744,29.77,78122.74,0.0,0.83221,0.00011,19.12977]
[1777667695758,29.77,78124.87,0.0,0.83245,0.00011,19.11311]
[1777667699980,29.77,78125.62,0.0,0.83253,0.00011,19.10747]
[1777667700031,29.77,78112.57,0.0,0.83108,0.00011,19.2103]
[1777667700792,29.77,78108.56,0.0,0.83063,0.00011,19.24182]
[1777667703158,29.77,78108.38,0.0,0.83062,0.00011,19.24306]
[1777667706686,29.77,78107.65,0.0,0.83054,0.00011,19.24852]
[1777667706833,29.77,78107.65,0.0,0.83054,0.00011,19.24852]
[1777667706860,29.77,78107.65,0.0,0.83054,0.00011,19.24852]
[1777667709097,29.76,78107.44,0.0,0.83052,0.00011,19.24964]
[1777667709332,29.76,78107.44,0.0,0.83052,0.00011,19.24964]
[1777667714878,29.76,78105.56,0.0,0.83032,0.00011,19.26376]
[1777667714929,29.76,78105.56,0.0,0.83032,0.00011,19.26376]
[1777667715080,29.76,78105.7,0.0,0.83034,0.00011,19.26252]
[1777667719927,29.76,78112.69,0.0,0.83113,0.00011,19.20675]
[1777667720934,29.76,78121.37,0.0,0.83209,0.00011,19.13835]
[1777667722947,29.76,78123.25,0.0,0.8323,0.00011,19.12361]
[1777667723802,29.76,78123.25,0.0,0.8323,0.00011,19.12361]
[1777667723838,29.76,78123.25,0.0,0.8323,0.00011,19.12361]
[1777667723854,29.76,78123.25,0.0,0.8323,0.00011,19.12361]
[1777667723951,29.76,78123.25,0.0,0.8323,0.00011,19.12361]
[1777667724082,29.76,78123.04,0.0,0.83227,0.00011,19.12532]
[1777667724962,29.76,78128.82,0.0,0.83291,0.00011,19.07986]
[1777667727997,29.76,78128.28,0.0,0.83285,0.00011,19.08438]
[1777667728049,29.76,78128.28,0.0,0.83285,0.00011,19.08438]
[1777667728080,29.76,78128.28,0.0,0.83285,0.00011,19.08438]
[1777667734026,29.76,78128.91,0.0,0.83293,0.00011,19.07689]
[1777667735033,29.76,78133.38,0.0,0.83342,0.00011,19.04187]
[1777667736040,29.76,78141.53,0.0,0.83431,0.00011,18.97768]
[1777667736763,29.76,78141.53,0.0,0.83431,0.00011,18.97768]
[1777667736808,29.76,78141.53,0.0,0.83431,0.00011,18.97768]
[1777667736835,29.76,78141.53,0.0,0.83431,0.00011,18.97768]
[1777667742015,29.76,78139.28,0.0,0.83406,0.00011,18.99556]
[1777667742067,29.76,78139.28,0.0,0.83406,0.00011,18.99556]
[1777667742080,29.76,78139.28,0.0,0.83406,0.00011,18.99556]
[1777667749095,29.77,78139.12,0.0,0.83404,0.00011,18.99704]
[1777667749326,29.77,78139.12,0.0,0.83404,0.00011,18.99704]
[1777667749343,29.77,78133.56,0.0,0.83343,0.00011,19.04121]
[1777667753400,29.77,78130.73,0.0,0.83311,0.00011,19.06395]
[1777667753462,29.77,78130.73,0.0,0.83311,0.00011,19.06395]
[1777667753581,29.77,78130.73,0.0,0.83311,0.00011,19.06395]
[1777667759201,29.77,78133.0,0.0,0.83334,0.00011,19.04768]
[1777667762905,29.77,78130.74,0.0,0.83308,0.00011,19.066]
[1777667762957,29.77,78130.74,0.0,0.83308,0.00011,19.066]
[1777667763086,29.77,78130.74,0.0,0.83308,0.00011,19.066]
[1777667763112,29.77,78124.39,0.0,0.83237,0.00011,19.11639]
[1777667768276,29.77,78119.11,0.0,0.83178,0.00011,19.15857]
[1777667769283,29.77,78112.87,0.0,0.83109,0.00011,19.20774]
[1777667771781,29.77,78113.07,0.0,0.83111,0.00011,19.20618]
[1777667771791,29.77,78113.07,0.0,0.83111,0.00011,19.20618]
[1777667771835,29.77,78113.07,0.0,0.83111,0.00011,19.20618]
[1777667777339,29.77,78108.98,0.0,0.83066,0.00011,19.23832]
[1777667778975,29.77,78108.98,0.0,0.83066,0.00011,19.23832]
[1777667779015,29.77,78108.98,0.0,0.83066,0.00011,19.23832]
[1777667779114,29.77,78108.98,0.0,0.83066,0.00011,19.23832]
[1777667779654,29.77,78108.99,0.0,0.83066,0.00011,19.23814]
[1777667779827,29.77,78108.99,0.0,0.83066,0.00011,19.23814]
[1777667782250,29.77,78106.1,0.0,0.83034,0.00011,19.26069]
[1777667782304,29.77,78106.1,0.0,0.83034,0.00011,19.26069]
[1777667782329,29.77,78106.1,0.0,0.83034,0.00011,19.26069]
[1777667782610,29.77,78106.1,0.0,0.83034,0.00011,19.26069]
[1777667785892,29.77,78107.24,0.0,0.83047,0.00011,19.25154]
[1777667786078,29.77,78107.24,0.0,0.83047,0.00011,19.25154]
[1777667790430,29.77,78112.36,0.0,0.83105,0.00011,19.21057]
[1777667793849,29.77,78113.4,0.0,0.83119,0.00011,19.19865]
[1777667794084,29.77,78113.4,0.0,0.83119,0.00011,19.19865]
[1777667796139,29.77,78109.95,0.0,0.83081,0.00011,19.22569]
[1777667797691,29.77,78109.04,0.0,0.83071,0.00011,19.23257]
[1777667797828,29.77,78109.04,0.0,0.83071,0.00011,19.23257]
[1777667802352,29.77,78112.21,0.0,0.83107,0.00011,19.20725]
[1777667802579,29.77,78112.21,0.0,0.83107,0.00011,19.20725]
[1777667808272,29.77,78113.29,0.0,0.83119,0.00011,19.19842]
[1777667808333,29.77,78113.29,0.0,0.83119,0.00011,19.19842]
[1777667813592,29.77,78115.16,0.0,0.8314,0.00011,19.18346]
[1777667816013,29.77,78114.84,0.0,0.83137,0.00011,19.18595]
[1777667816085,29.77,78114.84,0.0,0.83137,0.00011,19.18595]
[1777667820720,29.77,78114.45,0.0,0.83133,0.00011,19.18888]
[1777667820827,29.77,78114.45,0.0,0.83133,0.00011,19.18888]
[1777667827720,29.77,78114.52,0.0,0.83134,0.00011,19.18798]
[1777667833442,29.77,78114.54,0.0,0.83134,0.00011,19.18766]
[1777667833575,29.77,78114.54,0.0,0.83134,0.00011,19.18766]
[1777667835402,29.77,78115.77,0.0,0.83148,0.00011,19.17783]
[1777667835580,29.77,78115.77,0.0,0.83148,0.00011,19.17783]
[1777667840810,29.77,78115.55,0.0,0.83146,0.00011,19.17924]
[1777667845846,29.77,78115.26,0.0,0.83143,0.00011,19.18123]
[1777667850881,29.76,78115.79,0.0,0.8315,0.00011,19.17671]
[1777667854129,29.76,78115.79,0.0,0.8315,0.00011,19.17671]
[1777667854327,29.76,78115.79,0.0,0.8315,0.00011,19.17671]
[1777667859830,29.76,78115.27,0.0,0.83147,0.00011,19.17659]
[1777667860078,29.76,78115.27,0.0,0.83147,0.00011,19.17659]
[1777667865986,29.76,78118.47,0.0,0.83183,0.00011,19.1508]
[1777667866863,29.76,78118.47,0.0,0.83183,0.00011,19.1508]
[1777667867080,29.76,78118.47,0.0,0.83183,0.00011,19.1508]
[1777667875049,29.76,78118.19,0.0,0.83181,0.00011,19.15247]
[1777667882098,29.76,78117.95,0.0,0.83179,0.00011,19.15386]
[1777667887133,29.76,78117.17,0.0,0.83171,0.00011,19.15964]
[1777667892168,29.76,78116.63,0.0,0.83165,0.00011,19.16351]
[1777667893541,29.76,78114.22,0.0,0.83139,0.00011,19.18241]
[1777667893584,29.76,78114.22,0.0,0.83139,0.00011,19.18241]
[1777667896196,29.76,78108.6,0.0,0.83077,0.00011,19.22634]
[1777667897313,29.76,78107.32,0.0,0.83063,0.00011,19.23625]
[1777667897334,29.76,78107.32,0.0,0.83063,0.00011,19.23625]
[1777667903244,29.76,78101.45,0.0,0.82999,0.00011,19.28128]
[1777667904204,29.76,78101.45,0.0,0.82999,0.00011,19.28128]
[1777667904336,29.76,78101.4,0.0,0.82999,0.00011,19.28145]
[1777667910938,29.75,78098.21,0.0,0.82964,0.00011,19.30541]
[1777667911086,29.75,78098.21,0.0,0.82964,0.00011,19.30541]
[1777667916337,29.75,78097.3,0.0,0.82959,0.00011,19.30714]
[1777667921373,29.75,78092.23,0.0,0.82904,0.00011,19.34581]
[1777667923401,29.75,78091.8,0.0,0.829,0.00011,19.3489]
[1777667923583,29.75,78091.8,0.0,0.829,0.00011,19.3489]
[1777667929429,29.75,78086.09,0.0,0.82838,0.00011,19.39213]
[1777667930760,29.75,78086.09,0.0,0.82838,0.00011,19.39213]
[1777667930839,29.75,78086.09,0.0,0.82838,0.00011,19.39213]
[1777667936478,29.75,78081.17,0.0,0.82782,0.00011,19.43134]
[1777667941514,29.75,78080.94,0.0,0.82779,0.00011,19.43306]
[1777667943178,29.75,78080.94,0.0,0.82779,0.00011,19.43306]
[1777667943333,29.75,78080.8,0.0,0.82778,0.00011,19.43386]
[1777667947933,29.75,78080.79,0.0,0.82778,0.00011,19.43368]
[1777667948200,29.75,78084.89,0.0,0.82825,0.00011,19.40139]
[1777667949473,29.75,78087.36,0.0,0.82852,0.00011,19.38197]
[1777667949583,29.75,78087.36,0.0,0.82852,0.00011,19.38197]
[1777667956269,29.74,78087.55,0.0,0.82856,0.00011,19.37954]
[1777667956335,29.74,78087.47,0.0,0.82856,0.00011,19.37955]
[1777667960605,29.74,78086.92,0.0,0.82851,0.00011,19.38295]
[1777667961680,29.74,78086.92,0.0,0.82851,0.00011,19.38264]
[1777667961831,29.74,78086.92,0.0,0.82851,0.00011,19.38264]
[1777667962661,29.74,78080.93,0.0,0.82785,0.00011,19.42915]
[1777667963976,29.74,78080.93,0.0,0.82785,0.00011,19.42915]
[1777667964082,29.74,78080.93,0.0,0.82785,0.00011,19.42915]
[1777667964176,29.74,78072.58,0.0,0.82691,0.00011,19.49443]
[1777667966689,29.74,78068.94,0.0,0.82651,0.00011,19.52254]
[1777667969855,29.74,78068.96,0.0,0.82651,0.00011,19.52209]
[1777667970078,29.74,78068.96,0.0,0.82651,0.00011,19.52209]
[1777667971450,29.74,78070.84,0.0,0.82673,0.00011,19.50726]
[1777667971936,29.74,78066.12,0.0,0.82621,0.00011,19.54071]
[1777667974746,29.74,78069.64,0.0,0.82662,0.00011,19.51287]
[1777667976243,29.74,78069.64,0.0,0.82662,0.00011,19.51287]
[1777667976330,29.74,78069.64,0.0,0.82662,0.00011,19.51287]
[1777667981468,29.74,78066.26,0.0,0.82623,0.00011,19.53926]
[1777667981575,29.74,78066.26,0.0,0.82623,0.00011,19.53926]
[1777667982801,29.74,78062.75,0.0,0.82584,0.00011,19.56677]
[1777667987837,29.74,78060.43,0.0,0.82558,0.00011,19.58469]
[1777667989560,29.74,78060.58,0.0,0.8256,0.00011,19.58344]
[1777667989581,29.74,78060.58,0.0,0.8256,0.00011,19.58344]
[1777667994887,29.73,78061.81,0.0,0.82574,0.00011,19.57333]
[1777668000258,29.73,78061.77,0.0,0.82574,0.00011,19.5734]
[1777668000331,29.73,78061.77,0.0,0.82574,0.00011,19.5734]
[1777668005528,29.73,78061.26,0.0,0.82569,0.00011,19.57715]
[1777668005580,29.73,78061.26,0.0,0.82569,0.00011,19.57715]
[1777668010535,29.73,78064.86,0.0,0.8261,0.00011,19.54873]
[1777668010583,29.73,78064.86,0.0,0.8261,0.00011,19.54873]
[1777668015641,29.73,78065.52,0.0,0.82617,0.00011,19.54358]
[1777668015836,29.73,78065.52,0.0,0.82617,0.00011,19.54358]
[1777668021071,29.73,78070.74,0.0,0.82676,0.00011,19.50286]
[1777668023451,29.73,78070.43,0.0,0.82672,0.00011,19.50546]
[1777668023582,29.73,78070.43,0.0,0.82672,0.00011,19.50546]
[1777668029129,29.74,78067.07,0.0,0.82633,0.00011,19.53232]
[1777668030154,29.74,78067.07,0.0,0.82633,0.00011,19.53232]
[1777668030332,29.74,78067.07,0.0,0.82633,0.00011,19.53232]
[1777668033157,29.74,78061.44,0.0,0.82572,0.00011,19.57309]
[1777668034598,29.74,78060.57,0.0,0.82562,0.00011,19.57993]
[1777668034833,29.74,78060.57,0.0,0.82562,0.00011,19.57993]
[1777668036177,29.74,78052.85,0.0,0.82474,0.00011,19.64053]
[1777668038192,29.74,78048.87,0.0,0.82429,0.00011,19.67165]
[1777668040294,29.74,78048.69,0.0,0.82427,0.00011,19.67295]
[1777668040324,29.73,78023.92,0.0,0.82143,0.00012,19.86697]
[1777668041214,29.73,78018.96,0.0,0.82086,0.00012,19.90565]
[1777668042221,29.73,78014.27,0.0,0.82032,0.00012,19.94214]
[1777668043277,29.73,78014.27,0.0,0.82032,0.00012,19.94214]
[1777668043367,29.73,78014.59,0.0,0.82035,0.00012,19.93976]
[1777668049278,29.73,78014.46,0.0,0.82035,0.00012,19.94017]
[1777668054313,29.73,78013.52,0.0,0.82025,0.00012,19.94686]
[1777668057076,29.73,78012.37,0.0,0.82012,0.00012,19.95557]
[1777668057326,29.73,78012.37,0.0,0.82012,0.00012,19.95557]
[1777668057574,29.73,78011.49,0.0,0.82002,0.00012,19.9623]
[1777668058341,29.73,78010.51,0.0,0.81991,0.00012,19.9698]
[1777668060673,29.73,78010.41,0.0,0.8199,0.00012,19.97023]
[1777668061368,29.73,77978.24,0.0,0.81614,0.00012,20.22148]
[1777668062374,29.73,77969.96,0.0,0.81517,0.00012,20.28596]
[1777668064388,29.72,77967.29,0.0,0.81491,0.00012,20.30265]
[1777668064769,29.72,77967.29,0.0,0.81491,0.00012,20.30265]
[1777668065395,29.72,77964.31,0.0,0.81462,0.00012,20.32199]
[1777668068419,29.71,77955.12,0.0,0.81353,0.00012,20.39307]
[1777668071440,29.71,77961.01,0.0,0.81424,0.00012,20.34673]
[1777668073606,29.71,77960.09,0.0,0.81413,0.00012,20.35366]
[1777668077594,29.71,77960.23,0.0,0.81419,0.00012,20.34954]
[1777668084336,29.7,77959.77,0.0,0.81421,0.00012,20.34832]
[1777668084371,29.69,77967.74,0.0,0.81523,0.00012,20.28125]
[1777668085542,29.69,77971.27,0.0,0.81565,0.00012,20.25292]
[1777668088563,29.68,77956.03,0.0,0.81388,0.00012,20.37014]
[1777668089570,29.68,77953.33,0.0,0.81356,0.00012,20.39113]
[1777668091584,29.68,77949.18,0.0,0.8131,0.00012,20.41896]
[1777668092761,29.68,77949.18,0.0,0.8131,0.00012,20.41896]
[1777668092835,29.68,77949.18,0.0,0.8131,0.00012,20.41896]
[1777668098633,29.68,77949.01,0.0,0.81312,0.00012,20.4174]
[1777668100893,29.68,77949.47,0.0,0.81318,0.00012,20.41373]
[1777668101080,29.68,77949.47,0.0,0.81318,0.00012,20.41373]
[1777668106689,29.68,77951.31,0.0,0.8134,0.00012,20.39887]
[1777668108907,29.68,77951.63,0.0,0.81344,0.00012,20.3963]
[1777668109081,29.68,77951.63,0.0,0.81344,0.00012,20.3963]
[1777668114744,29.67,77952.11,0.0,0.81351,0.00012,20.39197]
[1777668115503,29.67,77952.11,0.0,0.81351,0.00012,20.39197]
[1777668115586,29.67,77952.11,0.0,0.81351,0.00012,20.39197]
[1777668115752,29.67,77957.09,0.0,0.8141,0.00012,20.35307]
[1777668120840,29.67,77958.08,0.0,0.81422,0.00012,20.34524]
[1777668121085,29.67,77958.08,0.0,0.81422,0.00012,20.34524]
[1777668126829,29.67,77959.46,0.0,0.8144,0.00012,20.33353]
[1777668128248,29.67,77959.46,0.0,0.8144,0.00012,20.33353]
[1777668128329,29.67,77959.46,0.0,0.8144,0.00012,20.33353]
[1777668133878,29.67,77954.75,0.0,0.81385,0.00012,20.36979]
[1777668136468,29.67,77954.53,0.0,0.81382,0.00012,20.37148]
[1777668137906,29.67,77950.28,0.0,0.81332,0.00012,20.40449]
[1777668139603,29.67,77948.61,0.0,0.81312,0.00012,20.41743]
[1777668144955,29.67,77945.62,0.0,0.81277,0.00012,20.44007]
[1777668147764,29.67,77947.85,0.0,0.81304,0.00012,20.42245]
[1777668149586,29.67,77945.14,0.0,0.81272,0.00012,20.44329]
[1777668155025,29.67,77944.66,0.0,0.8127,0.00012,20.44256]
[1777668156401,29.67,77944.66,0.0,0.8127,0.00012,20.44256]
[1777668156495,29.67,77942.81,0.0,0.81248,0.00012,20.45663]
[1777668156574,29.67,77942.81,0.0,0.81248,0.00012,20.45663]
[1777668157039,29.67,77942.27,0.0,0.81242,0.00012,20.46083]
[1777668162144,29.67,77940.5,0.0,0.81222,0.00012,20.47386]
[1777668163590,29.66,77942.48,0.0,0.81246,0.00012,20.45806]
[1777668167578,29.66,77939.67,0.0,0.81214,0.00012,20.47917]
[1777668168116,29.66,77938.11,0.0,0.81195,0.00012,20.49111]
[1777668169584,29.66,77939.22,0.0,0.81209,0.00012,20.48226]
[1777668169976,29.66,77939.22,0.0,0.81209,0.00012,20.48226]
[1777668170082,29.66,77939.22,0.0,0.81209,0.00012,20.48226]
[1777668170130,29.66,77939.1,0.0,0.81208,0.00012,20.48297]
[1777668175165,29.66,77939.69,0.0,0.81217,0.00012,20.47733]
[1777668176892,29.66,77939.13,0.0,0.8121,0.00012,20.48147]
[1777668177179,29.66,77941.86,0.0,0.81243,0.00012,20.46001]
[1777668180793,29.66,77941.78,0.0,0.81243,0.00012,20.46008]
[1777668181207,29.66,77944.27,0.0,0.81273,0.00012,20.44051]
[1777668183398,29.66,77943.6,0.0,0.81265,0.00012,20.44555]
[1777668183448,29.66,77948.14,0.0,0.8132,0.00012,20.41001]
[1777668184376,29.66,77962.6,0.0,0.81491,0.00012,20.29721]
[1777668185383,29.66,77966.32,0.0,0.81536,0.00012,20.26762]
[1777668187291,29.66,77967.03,0.0,0.81545,0.00012,20.26195]
[1777668187397,29.66,77967.31,0.0,0.81548,0.00012,20.25964]
[1777668189335,29.66,77968.4,0.0,0.81561,0.00012,20.25102]
[1777668189411,29.66,77968.32,0.0,0.8156,0.00012,20.25154]
[1777668192304,29.65,77968.32,0.0,0.81561,0.00012,20.25135]
[1777668194447,29.65,77978.74,0.0,0.81684,0.00012,20.16934]
[1777668196508,29.65,77980.29,0.0,0.81703,0.00012,20.15705]
[1777668196464,29.65,77986.52,0.0,0.81776,0.00012,20.10815]
[1777668199484,29.65,77993.33,0.0,0.81856,0.00012,20.05465]
[1777668202504,29.65,77999.29,0.0,0.81926,0.00012,20.00799]
[1777668205525,29.65,78004.78,0.0,0.8199,0.00012,19.96458]
[1777668206539,29.65,77996.31,0.0,0.81892,0.00012,20.03089]
[1777668208549,29.65,77994.35,0.0,0.81869,0.00012,20.04586]
[1777668211717,29.65,77992.7,0.0,0.81853,0.00012,20.0546]
[1777668211834,29.65,77992.7,0.0,0.81853,0.00012,20.0546]
[1777668213166,29.65,77992.81,0.0,0.81854,0.00012,20.05374]
[1777668213324,29.65,77992.81,0.0,0.81854,0.00012,20.05374]
[1777668216290,29.65,77991.09,0.0,0.81834,0.00012,20.06724]
[1777668216324,29.65,77991.09,0.0,0.81834,0.00012,20.06724]
[1777668216372,29.65,77988.52,0.0,0.81804,0.00012,20.08733]
[1777668217611,29.65,78000.01,0.0,0.81939,0.00012,19.99727]
[1777668218619,29.65,78000.55,0.0,0.81945,0.00012,19.99291]
[1777668220546,29.65,78000.55,0.0,0.81945,0.00012,19.99291]
[1777668220586,29.65,78000.55,0.0,0.81945,0.00012,19.99291]
[1777668225669,29.65,78006.53,0.0,0.82016,0.00012,19.94536]
[1777668229700,29.65,77994.55,0.0,0.81876,0.00012,20.03923]
[1777668232405,29.65,77993.65,0.0,0.81865,0.00012,20.04638]
[1777668232580,29.65,77993.65,0.0,0.81865,0.00012,20.04638]
[1777668235347,29.65,77992.76,0.0,0.81855,0.00012,20.0534]
[1777668235575,29.65,77992.76,0.0,0.81855,0.00012,20.0534]
[1777668235603,29.65,77992.33,0.0,0.8185,0.00012,20.05679]
[1777668237159,29.65,77994.56,0.0,0.81876,0.00012,20.03931]
[1777668237333,29.65,77994.56,0.0,0.81876,0.00012,20.03931]
[1777668242792,29.65,77992.14,0.0,0.81847,0.00012,20.05848]
[1777668246293,29.65,77989.61,0.0,0.81818,0.00012,20.07791]
[1777668246334,29.65,77989.61,0.0,0.81818,0.00012,20.07791]
[1777668248039,29.65,77987.94,0.0,0.81799,0.00012,20.091]
[1777668248080,29.65,77987.94,0.0,0.81799,0.00012,20.091]
[1777668248177,29.65,77988.01,0.0,0.818,0.00012,20.09039]
[1777668248852,29.65,77988.01,0.0,0.818,0.00012,20.09039]
[1777668249081,29.65,77988.01,0.0,0.818,0.00012,20.09039]
[1777668254875,29.65,77995.18,0.0,0.81884,0.00012,20.0342]
[1777668256883,29.65,77996.78,0.0,0.81902,0.00012,20.02172]
[1777668257084,29.65,77996.78,0.0,0.81902,0.00012,20.02172]
[1777668257878,29.65,77997.2,0.0,0.81907,0.00012,20.01829]
[1777668258083,29.65,77997.2,0.0,0.81907,0.00012,20.01829]
[1777668258182,29.65,77997.16,0.0,0.81907,0.00012,20.01869]
[1777668259722,29.65,77997.57,0.0,0.81911,0.00012,20.01555]
[1777668259830,29.65,77997.57,0.0,0.81911,0.00012,20.01555]
[1777668262359,29.65,77992.15,0.0,0.81848,0.00012,20.05816]
[1777668262585,29.65,77992.15,0.0,0.81848,0.00012,20.05816]
[1777668263899,29.65,77991.72,0.0,0.81843,0.00012,20.06158]
[1777668264086,29.65,77991.72,0.0,0.81843,0.00012,20.06158]
[1777668265428,29.65,77988.93,0.0,0.8181,0.00012,20.08346]
[1777668265577,29.65,77988.93,0.0,0.8181,0.00012,20.08346]
[1777668265432,29.65,77987.58,0.0,0.81794,0.00012,20.09403]
[1777668270887,29.65,77983.75,0.0,0.81749,0.00012,20.12392]
[1777668271082,29.65,77983.75,0.0,0.81749,0.00012,20.12392]
[1777668277029,29.65,77982.21,0.0,0.81734,0.00012,20.13198]
[1777668279055,29.65,77982.21,0.0,0.81734,0.00012,20.13198]
[1777668279087,29.65,77982.21,0.0,0.81734,0.00012,20.13198]
[1777668279565,29.65,77982.21,0.0,0.81734,0.00012,20.13198]
[1777668279577,29.65,77982.21,0.0,0.81734,0.00012,20.13198]
[1777668280051,29.65,77982.22,0.0,0.81734,0.00012,20.13175]
[1777668285086,29.65,77984.05,0.0,0.81756,0.00012,20.1172]
[1777668289939,29.65,77982.73,0.0,0.81741,0.00012,20.12743]
[1777668290088,29.65,77982.73,0.0,0.81741,0.00012,20.12743]
[1777668294997,29.65,77982.71,0.0,0.81741,0.00012,20.12743]
[1777668295083,29.65,77982.71,0.0,0.81741,0.00012,20.12743]
[1777668299411,29.65,77982.75,0.0,0.81742,0.00012,20.12706]
[1777668299573,29.65,77982.75,0.0,0.81742,0.00012,20.12706]
[1777668299675,29.65,77982.75,0.0,0.81742,0.00012,20.12696]
[1777668305648,29.65,77981.09,0.0,0.81722,0.00012,20.13978]
[1777668305835,29.65,77980.94,0.0,0.81721,0.00012,20.14091]
[1777668311267,29.65,77974.83,0.0,0.81648,0.00012,20.18947]
[1777668311936,29.65,77974.83,0.0,0.81648,0.00012,20.18947]
[1777668312093,29.65,77974.83,0.0,0.81648,0.00012,20.18947]
[1777668312135,29.65,77974.83,0.0,0.81648,0.00012,20.18947]
[1777668312330,29.65,77974.83,0.0,0.81648,0.00012,20.18947]
[1777668312427,29.65,77974.64,0.0,0.81645,0.00012,20.19106]
[1777668316303,29.65,77981.1,0.0,0.81721,0.00012,20.14095]
[1777668318219,29.65,77982.5,0.0,0.81737,0.00012,20.13016]
[1777668318342,29.65,77982.5,0.0,0.81737,0.00012,20.13016]
[1777668324360,29.65,77983.49,0.0,0.81747,0.00012,20.12314]
[1777668328151,29.65,77983.2,0.0,0.81744,0.00012,20.1254]
[1777668328335,29.65,77983.2,0.0,0.81744,0.00012,20.1254]
[1777668328723,29.65,77983.16,0.0,0.81744,0.00012,20.12571]
[1777668328826,29.65,77983.16,0.0,0.81744,0.00012,20.12571]
[1777668329395,29.65,77980.94,0.0,0.81718,0.00012,20.14308]
[1777668332059,29.65,77980.93,0.0,0.8172,0.00012,20.13949]
[1777668332087,29.65,77980.93,0.0,0.8172,0.00012,20.13949]
[1777668337095,29.65,77986.95,0.0,0.8179,0.00012,20.09238]
[1777668337328,29.65,77986.95,0.0,0.8179,0.00012,20.09238]
[1777668337757,29.65,77986.85,0.0,0.81789,0.00012,20.09321]
[1777668337875,29.65,77986.85,0.0,0.81789,0.00012,20.09321]
[1777668338460,29.65,77993.61,0.0,0.81868,0.00012,20.04029]
[1777668340475,29.65,78001.32,0.0,0.81959,0.00012,19.97968]
[1777668342489,29.65,78006.99,0.0,0.82025,0.00012,19.93517]
[1777668345510,29.65,78013.1,0.0,0.82095,0.00012,19.88731]
[1777668347524,29.65,78018.51,0.0,0.82158,0.00012,19.84504]
[1777668351616,29.65,78020.15,0.0,0.82176,0.00012,19.83261]
[1777668351838,29.65,78020.49,0.0,0.8218,0.00012,19.8301]
[1777668354295,29.65,78023.36,0.0,0.82213,0.00012,19.80788]
[1777668354333,29.65,78023.36,0.0,0.82213,0.00012,19.80788]
[1777668360617,29.65,78021.28,0.0,0.82187,0.00012,19.82533]
[1777668361624,29.65,78012.85,0.0,0.82089,0.00012,19.89168]
[1777668362631,29.65,78007.24,0.0,0.82024,0.00012,19.93576]
[1777668365037,29.65,78005.61,0.0,0.82005,0.00012,19.94858]
[1777668365091,29.65,78005.61,0.0,0.82005,0.00012,19.94858]
[1777668366025,29.65,78005.51,0.0,0.82004,0.00012,19.94936]
[1777668366082,29.65,78005.51,0.0,0.82004,0.00012,19.94936]
[1777668366659,29.65,78004.69,0.0,0.81994,0.00012,19.95578]
[1777668367806,29.65,78004.63,0.0,0.81994,0.00012,19.95623]
[1777668367828,29.65,78004.63,0.0,0.81994,0.00012,19.95623]
[1777668373708,29.65,78004.2,0.0,0.81988,0.00012,19.95971]
[1777668377925,29.65,78003.98,0.0,0.81986,0.00012,19.96126]
[1777668378089,29.65,78003.98,0.0,0.81986,0.00012,19.96126]
[1777668378505,29.65,78003.98,0.0,0.81986,0.00012,19.96126]
[1777668378574,29.65,78003.98,0.0,0.81986,0.00012,19.96126]
[1777668378606,29.65,78003.98,0.0,0.81986,0.00012,19.96119]
[1777668383778,29.65,78005.18,0.0,0.82001,0.00012,19.9514]
[1777668389849,29.65,78004.87,0.0,0.81998,0.00012,19.95349]
[1777668390087,29.65,78004.87,0.0,0.81998,0.00012,19.95349]
[1777668399891,29.65,78014.38,0.0,0.82112,0.00012,19.87417]
[1777668400899,29.65,78023.94,0.0,0.82223,0.00012,19.79896]
[1777668402912,29.65,78026.01,0.0,0.82247,0.00012,19.7827]
[1777668403995,29.65,78026.01,0.0,0.82247,0.00012,19.7827]
[1777668404099,29.65,78026.01,0.0,0.82247,0.00012,19.7827]
[1777668404927,29.65,78020.17,0.0,0.82179,0.00012,19.82875]
[1777668407948,29.65,78009.46,0.0,0.82055,0.00012,19.91296]
[1777668411347,29.65,78006.11,0.0,0.82016,0.00012,19.93918]
[1777668411582,29.65,78006.11,0.0,0.82016,0.00012,19.93918]
[1777668412405,29.65,78005.71,0.0,0.82011,0.00012,19.9421]
[1777668412576,29.65,78005.71,0.0,0.82011,0.00012,19.9421]
[1777668412677,29.65,78005.96,0.0,0.82014,0.00012,19.94001]
[1777668418018,29.65,78009.95,0.0,0.82062,0.00012,19.90804]
[1777668418838,29.65,78009.95,0.0,0.82062,0.00012,19.90804]
[1777668419088,29.65,78009.95,0.0,0.82062,0.00012,19.90804]
[1777668425067,29.65,78012.87,0.0,0.82096,0.00012,19.88458]
[1777668425872,29.65,78012.87,0.0,0.82096,0.00012,19.88458]
[1777668426083,29.65,78012.87,0.0,0.82096,0.00012,19.88458]
[1777668426133,29.65,78012.87,0.0,0.82096,0.00012,19.88458]
[1777668426338,29.65,78012.87,0.0,0.82096,0.00012,19.88458]
[1777668426922,29.65,78012.16,0.0,0.82088,0.00012,19.89008]
[1777668427077,29.65,78012.16,0.0,0.82088,0.00012,19.89008]
[1777668427080,29.65,78012.41,0.0,0.82091,0.00012,19.88803]
[1777668432116,29.65,78012.61,0.0,0.82094,0.00012,19.88602]
[1777668438158,29.65,78012.97,0.0,0.82099,0.00012,19.88258]
[1777668441799,29.65,78017.68,0.0,0.82154,0.00012,19.84539]
[1777668441833,29.65,78018.81,0.0,0.82167,0.00012,19.83645]
[1777668447183,29.65,78018.75,0.0,0.82167,0.00012,19.8367]
[1777668447340,29.65,78018.75,0.0,0.82167,0.00012,19.8367]
[1777668448350,29.65,78019.28,0.0,0.82173,0.00012,19.83251]
[1777668448574,29.65,78019.28,0.0,0.82173,0.00012,19.83251]
[1777668448675,29.65,78019.19,0.0,0.82172,0.00012,19.8332]
[1777668457291,29.65,78020.55,0.0,0.8219,0.00012,19.81901]
[1777668461800,29.65,78020.01,0.0,0.82184,0.00012,19.82337]
[1777668461834,29.65,78020.01,0.0,0.82184,0.00012,19.82337]
[1777668470381,29.65,78017.55,0.0,0.82155,0.00012,19.84311]
[1777668475243,29.65,78016.39,0.0,0.82141,0.00012,19.85239]
[1777668475340,29.65,78016.39,0.0,0.82141,0.00012,19.85239]
[1777668476709,29.65,78015.56,0.0,0.82131,0.00012,19.85894]
[1777668476828,29.65,78015.56,0.0,0.82131,0.00012,19.85894]
[1777668476811,29.65,78015.37,0.0,0.82129,0.00012,19.86046]
[1777668482466,29.65,78017.96,0.0,0.82159,0.00012,19.8402]
[1777668483613,29.65,78017.96,0.0,0.82159,0.00012,19.8402]
[1777668483836,29.65,78017.96,0.0,0.82159,0.00012,19.8402]
[1777668489515,29.65,78019.55,0.0,0.82177,0.00012,19.82809]
[1777668494553,29.65,78020.88,0.0,0.82192,0.00012,19.81797]
[1777668495613,29.65,78020.88,0.0,0.82192,0.00012,19.81797]
[1777668495829,29.65,78020.88,0.0,0.82192,0.00012,19.81797]
[1777668501602,29.65,78022.35,0.0,0.82208,0.00012,19.80691]
[1777668501937,29.65,78022.35,0.0,0.82208,0.00012,19.80691]
[1777668502094,29.65,78022.35,0.0,0.82208,0.00012,19.80691]
[1777668503329,29.65,78021.79,0.0,0.82201,0.00012,19.81142]
[1777668503577,29.65,78021.79,0.0,0.82201,0.00012,19.81142]
[1777668503615,29.65,78021.38,0.0,0.82196,0.00012,19.81475]
[1777668508651,29.65,78021.36,0.0,0.82195,0.00012,19.81542]
[1777668510948,29.65,78025.07,0.0,0.82238,0.00012,19.78651]
[1777668511085,29.65,78025.07,0.0,0.82238,0.00012,19.78651]
[1777668516708,29.65,78022.41,0.0,0.82208,0.00012,19.80473]
[1777668518998,29.65,78017.44,0.0,0.8215,0.00012,19.84403]
[1777668519087,29.65,78017.44,0.0,0.8215,0.00012,19.84403]
[1777668520600,29.65,78017.34,0.0,0.82149,0.00012,19.84492]
[1777668520826,29.65,78017.34,0.0,0.82149,0.00012,19.84492]
[1777668520736,29.65,78017.39,0.0,0.8215,0.00012,19.84462]
[1777668525771,29.65,78017.4,0.0,0.82149,0.00012,19.84507]
[1777668528792,29.66,78011.07,0.0,0.82075,0.00012,19.895]
[1777668529417,29.66,78011.07,0.0,0.82075,0.00012,19.895]
[1777668529583,29.66,78011.07,0.0,0.82075,0.00012,19.895]
[1777668534834,29.66,78012.42,0.0,0.82091,0.00012,19.88461]
[1777668540876,29.66,78015.39,0.0,0.82125,0.00012,19.86137]
[1777668543235,29.66,78014.96,0.0,0.8212,0.00012,19.86475]
[1777668543328,29.66,78014.96,0.0,0.8212,0.00012,19.86475]
[1777668544907,29.66,77984.29,0.0,0.81762,0.00012,20.10518]
[1777668545914,29.66,77978.8,0.0,0.81698,0.00012,20.14821]
[1777668547963,29.66,77978.81,0.0,0.81698,0.00012,20.14816]
[1777668548090,29.66,77978.81,0.0,0.81698,0.00012,20.14816]
[1777668550949,29.66,77962.34,0.0,0.81503,0.00012,20.27697]
[1777668551956,29.66,77951.05,0.0,0.81369,0.00012,20.36515]
[1777668552963,29.66,77949.29,0.0,0.81348,0.00012,20.37883]
[1777668556909,29.66,77949.1,0.0,0.81346,0.00012,20.38019]
[1777668557088,29.66,77948.54,0.0,0.81339,0.00012,20.38448]
[1777668557967,29.66,77949.06,0.0,0.81346,0.00012,20.38028]
[1777668558086,29.66,77949.06,0.0,0.81346,0.00012,20.38028]
[1777668558141,29.66,77949.67,0.0,0.81353,0.00012,20.37553]
[1777668564047,29.65,77948.4,0.0,0.81338,0.00012,20.38507]
[1777668566064,29.65,77955.75,0.0,0.81426,0.00012,20.32762]
[1777668569877,29.65,77955.7,0.0,0.81426,0.00012,20.32777]
[1777668570078,29.65,77954.55,0.0,0.81412,0.00012,20.33659]
[1777668572111,29.65,77946.89,0.0,0.81324,0.00012,20.39238]
[1777668574549,29.65,77946.28,0.0,0.81317,0.00012,20.39714]
[1777668574576,29.65,77946.28,0.0,0.81317,0.00012,20.39714]
[1777668575065,29.65,77947.8,0.0,0.81335,0.00012,20.38521]
[1777668575076,29.65,77947.8,0.0,0.81335,0.00012,20.38521]
[1777668575132,29.65,77947.34,0.0,0.81329,0.00012,20.3888]
[1777668580167,29.65,77950.61,0.0,0.81368,0.00012,20.36338]
[1777668582181,29.65,77957.97,0.0,0.81456,0.00012,20.30605]
[1777668583188,29.65,77963.88,0.0,0.81526,0.00012,20.25968]
[1777668584133,29.65,77963.88,0.0,0.81526,0.00012,20.25968]
[1777668584334,29.65,77963.88,0.0,0.81526,0.00012,20.25968]
[1777668589151,29.65,77964.17,0.0,0.81529,0.00012,20.25748]
[1777668589331,29.65,77964.17,0.0,0.81529,0.00012,20.25748]
[1777668591244,29.65,77954.55,0.0,0.81415,0.00012,20.33271]
[1777668592110,29.65,77954.55,0.0,0.81415,0.00012,20.33271]
[1777668592328,29.65,77954.55,0.0,0.81415,0.00012,20.33271]
[1777668592401,29.65,77953.42,0.0,0.81402,0.00012,20.34162]
[1777668598293,29.65,77953.58,0.0,0.81403,0.00012,20.34076]
[1777668602321,29.65,77960.34,0.0,0.81483,0.00012,20.28821]
[1777668603947,29.65,77960.34,0.0,0.81483,0.00012,20.28821]
[1777668603328,29.65,77966.34,0.0,0.81554,0.00012,20.24125]
[1777668604082,29.65,77966.34,0.0,0.81554,0.00012,20.24125]
[1777668609028,29.65,77966.41,0.0,0.81555,0.00012,20.24059]
[1777668609079,29.65,77966.41,0.0,0.81555,0.00012,20.24059]
[1777668609371,29.65,77967.08,0.0,0.81563,0.00012,20.23535]
[1777668613060,29.65,77967.52,0.0,0.81568,0.00012,20.23194]
[1777668613080,29.65,77967.52,0.0,0.81568,0.00012,20.23194]
[1777668617948,29.65,77971.0,0.0,0.81609,0.00012,20.20486]
[1777668618086,29.65,77975.2,0.0,0.81658,0.00012,20.17209]
[1777668621472,29.66,77976.62,0.0,0.81675,0.00012,20.16137]
[1777668621594,29.66,77976.62,0.0,0.81675,0.00012,20.16137]
[1777668621668,29.66,77977.43,0.0,0.81684,0.00012,20.15497]
[1777668622668,29.66,77977.43,0.0,0.81684,0.00012,20.15497]
[1777668622845,29.66,77977.43,0.0,0.81684,0.00012,20.15497]
[1777668628504,29.66,77984.31,0.0,0.81765,0.00012,20.10114]
[1777668632532,29.66,77977.4,0.0,0.81686,0.00012,20.15168]
[1777668633580,29.66,77977.4,0.0,0.81686,0.00012,20.15168]
[1777668633827,29.66,77977.4,0.0,0.81686,0.00012,20.15168]
[1777668633865,29.66,77970.1,0.0,0.816,0.00012,20.20872]
[1777668637057,29.65,77967.68,0.0,0.81572,0.00012,20.22746]
[1777668637081,29.65,77967.68,0.0,0.81572,0.00012,20.22746]
[1777668637567,29.65,77967.77,0.0,0.81573,0.00012,20.22682]
[1777668642601,29.66,77966.04,0.0,0.81552,0.00012,20.24061]
[1777668645028,29.66,77965.78,0.0,0.81549,0.00012,20.2427]
[1777668645076,29.66,77965.24,0.0,0.81542,0.00012,20.24698]
[1777668650658,29.66,77960.5,0.0,0.81486,0.00012,20.28431]
[1777668652445,29.66,77959.9,0.0,0.81478,0.00012,20.28901]
[1777668652580,29.66,77959.9,0.0,0.81478,0.00012,20.28901]
[1777668652672,29.66,77959.62,0.0,0.81475,0.00012,20.2912]
[1777668659720,29.66,77959.63,0.0,0.81475,0.00012,20.29115]
[1777668664086,29.66,77961.87,0.0,0.81502,0.00012,20.27366]
[1777668665971,29.66,77960.2,0.0,0.81482,0.00012,20.28671]
[1777668666082,29.66,77960.13,0.0,0.81481,0.00012,20.28725]
[1777668666868,29.66,77960.13,0.0,0.81481,0.00012,20.28725]
[1777668666928,29.66,77959.07,0.0,0.81469,0.00012,20.29552]
[1777668667081,29.66,77959.07,0.0,0.81469,0.00012,20.29552]
[1777668672813,29.66,77957.54,0.0,0.81451,0.00012,20.30731]
[1777668675278,29.66,77957.41,0.0,0.81449,0.00012,20.30825]
[1777668675332,29.66,77957.41,0.0,0.81449,0.00012,20.30825]
[1777668675962,29.66,77957.41,0.0,0.81449,0.00012,20.30825]
[1777668676063,29.66,77957.41,0.0,0.81449,0.00012,20.30821]
[1777668676080,29.66,77957.41,0.0,0.81449,0.00012,20.30821]
[1777668682622,29.66,77955.99,0.0,0.81433,0.00012,20.31908]
[1777668682831,29.66,77955.99,0.0,0.81433,0.00012,20.31908]
[1777668687920,29.65,77956.57,0.0,0.8144,0.00012,20.3142]
[1777668692955,29.65,77956.81,0.0,0.81446,0.00012,20.30849]
[1777668698567,29.65,77956.32,0.0,0.8144,0.00012,20.31221]
[1777668698583,29.65,77956.32,0.0,0.8144,0.00012,20.31221]
[1777668698669,29.65,77956.32,0.0,0.8144,0.00012,20.31212]
[1777668699276,29.65,77956.32,0.0,0.8144,0.00012,20.31212]
[1777668699333,29.65,77956.32,0.0,0.8144,0.00012,20.31212]
[1777668707054,29.65,77956.16,0.0,0.81439,0.00012,20.313]
[1777668711659,29.65,77955.88,0.0,0.81436,0.00012,20.31499]
[1777668711830,29.65,77955.88,0.0,0.81436,0.00012,20.31499]
[1777668712089,29.65,77955.85,0.0,0.81435,0.00012,20.31518]
[1777668712440,29.65,77955.85,0.0,0.81435,0.00012,20.31518]
[1777668712580,29.65,77955.85,0.0,0.81435,0.00012,20.31518]
[1777668721152,29.65,77957.8,0.0,0.81459,0.00012,20.29952]
[1777668724776,29.65,77955.35,0.0,0.8143,0.00012,20.31859]
[1777668724838,29.65,77955.35,0.0,0.8143,0.00012,20.31859]
[1777668724877,29.65,77950.59,0.0,0.81373,0.00012,20.35586]
[1777668726352,29.65,77948.92,0.0,0.81354,0.00012,20.36888]
[1777668726583,29.65,77948.92,0.0,0.81354,0.00012,20.36888]
[1777668731437,29.65,77945.81,0.0,0.81316,0.00012,20.39357]
[1777668731576,29.65,77945.81,0.0,0.81316,0.00012,20.39357]
[1777668734470,29.65,77944.42,0.0,0.81299,0.00012,20.40452]
[1777668734477,29.65,77929.45,0.0,0.8112,0.00012,20.52111]
[1777668735253,29.65,77918.51,0.0,0.80988,0.00012,20.60635]
[1777668736260,29.65,77918.12,0.0,0.80983,0.00012,20.60943]
[1777668737640,29.65,77918.12,0.0,0.80983,0.00012,20.60943]
[1777668737732,29.65,77915.77,0.0,0.80955,0.00012,20.62775]
[1777668739281,29.65,77905.57,0.0,0.80831,0.00012,20.70681]
[1777668740288,29.65,77893.27,0.0,0.80681,0.00012,20.80237]
[1777668741295,29.65,77878.48,0.0,0.805,0.00012,20.91692]
[1777668742305,29.65,77867.81,0.0,0.80369,0.00012,20.9995]
[1777668743312,29.66,77863.18,0.0,0.80312,0.00012,21.03529]
[1777668744319,29.66,77863.01,0.0,0.80309,0.00012,21.03678]
[1777668746333,29.66,77871.39,0.0,0.80412,0.00012,20.97244]
[1777668749354,29.66,77869.72,0.0,0.80391,0.00012,20.98597]
[1777668753382,29.66,77862.49,0.0,0.80303,0.00012,21.03902]
[1777668757412,29.66,77852.08,0.0,0.80173,0.00012,21.11949]
[1777668758420,29.66,77846.3,0.0,0.80101,0.00012,21.16419]
[1777668759410,29.66,77846.3,0.0,0.80101,0.00012,21.16419]
[1777668759502,29.66,77818.41,0.0,0.79753,0.00013,21.37792]
[1777668760437,29.66,77811.97,0.0,0.79672,0.00013,21.42733]
[1777668761443,29.66,77805.01,0.0,0.79586,0.00013,21.47924]
[1777668762989,29.66,77805.01,0.0,0.79586,0.00013,21.47924]
[1777668767485,29.66,77796.54,0.0,0.79478,0.00013,21.5447]
[1777668768492,29.66,77788.23,0.0,0.7937,0.00013,21.60965]
[1777668771513,29.67,77795.7,0.0,0.79461,0.00013,21.55502]
[1777668772521,29.67,77800.63,0.0,0.79523,0.00013,21.51748]
[1777668774535,29.67,77789.96,0.0,0.79388,0.00013,21.59871]
[1777668779570,29.67,77787.84,0.0,0.79362,0.00013,21.61452]
[1777668781657,29.67,77787.27,0.0,0.79355,0.00013,21.61877]
[1777668781725,29.67,77781.07,0.0,0.79276,0.00013,21.66592]
[1777668784606,29.68,77788.91,0.0,0.79367,0.00013,21.6114]
[1777668785486,29.68,77788.91,0.0,0.79367,0.00013,21.6114]
[1777668785613,29.68,77792.86,0.0,0.79418,0.00013,21.58131]
[1777668787627,29.68,77786.99,0.0,0.79343,0.00013,21.62583]
[1777668789641,29.68,77781.61,0.0,0.79275,0.00013,21.66675]
[1777668791823,29.68,77779.75,0.0,0.79251,0.00013,21.68087]
[1777668792667,29.68,77762.33,0.0,0.79028,0.00013,21.81286]
[1777668793674,29.68,77758.74,0.0,0.78982,0.00013,21.84003]
[1777668795667,29.68,77756.84,0.0,0.78958,0.00013,21.85409]
[1777668800723,29.68,77770.87,0.0,0.79133,0.00013,21.75091]
[1777668801730,29.68,77774.09,0.0,0.79174,0.00013,21.72661]
[1777668806765,29.69,77775.79,0.0,0.79195,0.00013,21.71414]
[1777668808779,29.69,77768.08,0.0,0.79096,0.00013,21.77273]
[1777668809785,29.69,77762.58,0.0,0.79026,0.00013,21.81435]
[1777668810793,29.69,77768.38,0.0,0.791,0.00013,21.77054]
[1777668811800,29.69,77774.79,0.0,0.79184,0.00013,21.71855]
[1777668812807,29.69,77794.83,0.0,0.79439,0.00013,21.56648]
[1777668813814,29.69,77801.48,0.0,0.79523,0.00013,21.51589]
[1777668814821,29.69,77806.69,0.0,0.79588,0.00013,21.47626]
[1777668819856,29.69,77807.3,0.0,0.79596,0.00013,21.47177]
[1777668824891,29.69,77802.77,0.0,0.79538,0.00013,21.50672]
[1777668826686,29.69,77801.52,0.0,0.79522,0.00013,21.51629]
[1777668826839,29.69,77801.52,0.0,0.79522,0.00013,21.51629]
[1777668827074,29.69,77801.52,0.0,0.79522,0.00013,21.51629]
[1777668827088,29.69,77801.35,0.0,0.7952,0.00013,21.51762]
[1777668827331,29.69,77801.35,0.0,0.7952,0.00013,21.51762]
[1777668830933,29.69,77807.68,0.0,0.796,0.00013,21.46951]
[1777668831940,29.69,77811.0,0.0,0.79641,0.00013,21.44431]
[1777668832947,29.69,77817.84,0.0,0.79727,0.00013,21.39226]
[1777668834962,29.69,77832.5,0.0,0.7991,0.00012,21.28047]
[1777668835969,29.69,77834.0,0.0,0.79928,0.00012,21.26916]
[1777668838990,29.69,77840.35,0.0,0.80007,0.00012,21.22075]
[1777668844025,29.69,77839.41,0.0,0.79995,0.00012,21.22846]
[1777668846039,29.69,77830.1,0.0,0.79878,0.00012,21.29992]
[1777668847046,29.69,77823.21,0.0,0.79792,0.00013,21.35262]
[1777668852080,29.69,77821.5,0.0,0.7977,0.00013,21.36607]
[1777668853203,29.69,77821.5,0.0,0.7977,0.00013,21.36607]
[1777668853238,29.69,77821.59,0.0,0.79771,0.00013,21.3655]
[1777668853337,29.69,77821.59,0.0,0.79771,0.00013,21.3655]
[1777668853580,29.69,77821.59,0.0,0.79771,0.00013,21.3655]
[1777668853835,29.69,77821.59,0.0,0.79771,0.00013,21.3655]
[1777668854095,29.69,77825.07,0.0,0.79814,0.00013,21.33902]
[1777668859130,29.69,77828.33,0.0,0.79854,0.00012,21.31485]
[1777668861248,29.69,77828.1,0.0,0.79851,0.00012,21.31677]
[1777668861336,29.69,77827.09,0.0,0.79838,0.00012,21.32465]
[1777668861776,29.69,77827.09,0.0,0.79838,0.00012,21.32465]
[1777668861837,29.69,77827.09,0.0,0.79838,0.00012,21.32465]
[1777668862157,29.7,77826.96,0.0,0.79836,0.00012,21.32579]
[1777668867188,29.7,77829.42,0.0,0.79866,0.00012,21.30772]
[1777668867891,29.7,77829.42,0.0,0.79866,0.00012,21.30772]
[1777668868079,29.7,77829.42,0.0,0.79866,0.00012,21.30772]
[1777668868195,29.7,77830.64,0.0,0.79881,0.00012,21.29854]
[1777668870209,29.7,77836.92,0.0,0.79958,0.00012,21.25078]
[1777668872437,29.7,77835.94,0.0,0.79948,0.00012,21.25477]
[1777668872583,29.7,77835.94,0.0,0.79948,0.00012,21.25477]
[1777668875244,29.7,77841.83,0.0,0.80021,0.00012,21.20979]
[1777668878926,29.7,77838.08,0.0,0.79974,0.00012,21.23885]
[1777668879086,29.7,77838.08,0.0,0.79974,0.00012,21.23885]
[1777668879272,29.7,77836.32,0.0,0.79952,0.00012,21.25287]
[1777668880185,29.7,77836.32,0.0,0.79952,0.00012,21.25287]
[1777668880329,29.7,77836.44,0.0,0.79953,0.00012,21.2522]
[1777668886321,29.7,77835.39,0.0,0.79937,0.00012,21.26171]
[1777668887928,29.7,77835.39,0.0,0.79937,0.00012,21.26171]
[1777668888077,29.7,77835.39,0.0,0.79937,0.00012,21.26171]
[1777668893860,29.71,77839.41,0.0,0.79986,0.00012,21.23208]
[1777668894083,29.71,77839.41,0.0,0.79986,0.00012,21.23208]
[1777668894181,29.71,77843.64,0.0,0.80038,0.00012,21.19962]
[1777668895075,29.71,77843.64,0.0,0.80038,0.00012,21.19962]
[1777668895328,29.71,77844.2,0.0,0.80045,0.00012,21.19532]
[1777668896977,29.71,77845.19,0.0,0.80057,0.00012,21.18772]
[1777668897088,29.71,77845.19,0.0,0.80057,0.00012,21.18772]
[1777668901426,29.71,77838.08,0.0,0.79969,0.00012,21.24252]
[1777668902433,29.71,77833.06,0.0,0.79906,0.00012,21.28107]
[1777668903825,29.71,77833.06,0.0,0.79906,0.00012,21.28107]
[1777668904079,29.71,77833.06,0.0,0.79906,0.00012,21.28107]
[1777668904180,29.71,77832.48,0.0,0.79898,0.00012,21.28559]
[1777668905257,29.71,77832.48,0.0,0.79898,0.00012,21.28559]
[1777668905330,29.71,77831.31,0.0,0.79884,0.00012,21.29461]
[1777668908486,29.71,77840.85,0.0,0.80001,0.00012,21.22235]
[1777668909493,29.71,77845.95,0.0,0.80064,0.00012,21.18343]
[1777668910559,29.71,77845.95,0.0,0.80064,0.00012,21.18343]
[1777668910578,29.71,77845.95,0.0,0.80064,0.00012,21.18343]
[1777668910779,29.71,77848.56,0.0,0.80097,0.00012,21.16363]
[1777668912499,29.71,77848.8,0.0,0.80099,0.00012,21.16202]
[1777668912584,29.71,77848.8,0.0,0.80099,0.00012,21.16202]
[1777668917538,29.71,77846.07,0.0,0.80063,0.00012,21.18413]
[1777668917586,29.71,77846.07,0.0,0.80063,0.00012,21.18413]
[1777668917687,29.71,77845.08,0.0,0.80051,0.00012,21.19194]
[1777668918513,29.71,77845.08,0.0,0.80051,0.00012,21.19194]
[1777668918591,29.71,77845.08,0.0,0.80051,0.00012,21.19194]
[1777668921580,29.71,77849.97,0.0,0.8011,0.00012,21.15537]
[1777668922412,29.71,77849.97,0.0,0.8011,0.00012,21.15537]
[1777668922584,29.71,77849.97,0.0,0.8011,0.00012,21.15537]
[1777668927622,29.72,77850.33,0.0,0.80112,0.00012,21.15424]
[1777668930643,29.72,77858.66,0.0,0.80213,0.00012,21.09123]
[1777668933079,29.72,77859.9,0.0,0.80231,0.00012,21.0783]
[1777668933328,29.72,77859.9,0.0,0.80231,0.00012,21.0783]
[1777668933229,29.72,77860.32,0.0,0.80236,0.00012,21.07525]
[1777668933664,29.72,77863.03,0.0,0.80269,0.00012,21.05463]
[1777668934671,29.72,77872.18,0.0,0.80381,0.00012,20.98449]
[1777668936685,29.72,77879.54,0.0,0.80471,0.00012,20.92809]
[1777668941928,29.72,77879.69,0.0,0.80471,0.00012,20.92788]
[1777668942083,29.72,77879.69,0.0,0.80471,0.00012,20.92788]
[1777668947524,29.73,77875.59,0.0,0.8042,0.00012,20.96037]
[1777668947580,29.73,77875.59,0.0,0.8042,0.00012,20.96037]
[1777668948190,29.73,77875.59,0.0,0.8042,0.00012,20.96037]
[1777668948327,29.73,77875.59,0.0,0.8042,0.00012,20.96037]
[1777668948291,29.73,77876.68,0.0,0.80433,0.00012,20.95208]
[1777668950219,29.73,77878.67,0.0,0.80457,0.00012,20.93687]
[1777668950332,29.73,77878.67,0.0,0.80457,0.00012,20.93687]
[1777668952618,29.73,77877.95,0.0,0.80448,0.00012,20.94278]
[1777668952832,29.73,77877.95,0.0,0.80448,0.00012,20.94278]
[1777668952888,29.73,77876.89,0.0,0.80434,0.00012,20.95105]
[1777668953805,29.73,77871.07,0.0,0.80363,0.00012,20.99593]
[1777668956075,29.73,77872.46,0.0,0.8038,0.00012,20.98528]
[1777668956338,29.73,77872.46,0.0,0.8038,0.00012,20.98528]
[1777668961861,29.73,77875.26,0.0,0.80414,0.00012,20.96412]
[1777668966896,29.73,77871.21,0.0,0.80363,0.00012,20.9959]
[1777668967732,29.73,77871.21,0.0,0.80363,0.00012,20.9959]
[1777668967832,29.73,77871.21,0.0,0.80363,0.00012,20.9959]
[1777668968711,29.73,77867.83,0.0,0.80321,0.00012,21.02209]
[1777668968830,29.73,77867.83,0.0,0.80321,0.00012,21.02209]
[1777668968911,29.73,77866.42,0.0,0.80304,0.00012,21.0331]
[1777668971424,29.73,77864.13,0.0,0.80275,0.00012,21.05099]
[1777668971583,29.73,77864.13,0.0,0.80275,0.00012,21.05099]
[1777668976967,29.73,77863.6,0.0,0.80267,0.00012,21.05582]
[1777668978701,29.73,77863.14,0.0,0.80261,0.00012,21.05948]
[1777668978829,29.73,77863.14,0.0,0.80261,0.00012,21.05948]
[1777668978981,29.73,77862.78,0.0,0.80257,0.00012,21.06236]
[1777668979643,29.73,77862.78,0.0,0.80257,0.00012,21.06236]
[1777668979835,29.73,77862.78,0.0,0.80257,0.00012,21.06236]
[1777668985023,29.73,77863.18,0.0,0.80261,0.00012,21.06]
[1777668985960,29.73,77863.18,0.0,0.80261,0.00012,21.06]
[1777668986083,29.73,77863.18,0.0,0.80261,0.00012,21.06]
[1777668990135,29.73,77862.94,0.0,0.80257,0.00012,21.0623]
[1777668990328,29.73,77862.94,0.0,0.80257,0.00012,21.0623]
[1777668990282,29.73,77866.75,0.0,0.80304,0.00012,21.03315]
[1777668990415,29.74,77866.75,0.0,0.80303,0.00012,21.03329]
[1777668991840,29.74,77866.75,0.0,0.80303,0.00012,21.03329]
[1777668992082,29.74,77866.75,0.0,0.80303,0.00012,21.03329]
[1777668996296,29.74,77864.9,0.0,0.80282,0.00012,21.04448]
[1777668996334,29.74,77864.9,0.0,0.80282,0.00012,21.04448]
[1777668997354,29.74,77866.88,0.0,0.80306,0.00012,21.02959]
[1777668997593,29.74,77867.15,0.0,0.80309,0.00012,21.02752]
[1777668998114,29.74,77867.37,0.0,0.80312,0.00012,21.026]
[1777669002180,29.74,77870.63,0.0,0.80351,0.00012,21.00151]
[1777669002332,29.74,77870.63,0.0,0.80351,0.00012,21.00151]
[1777669008183,29.74,77869.54,0.0,0.80335,0.00012,21.01131]
[1777669010474,29.74,77871.74,0.0,0.80362,0.00012,20.99482]
[1777669010582,29.74,77871.74,0.0,0.80362,0.00012,20.99482]
[1777669011205,29.74,77871.88,0.0,0.80363,0.00012,20.99398]
[1777669013275,29.74,77872.02,0.0,0.80364,0.00012,20.99313]
[1777669013332,29.74,77872.02,0.0,0.80364,0.00012,20.99313]
[1777669016598,29.75,77870.64,0.0,0.80346,0.00012,21.00468]
[1777669016826,29.75,77870.64,0.0,0.80346,0.00012,21.00468]
[1777669019262,29.75,77853.22,0.0,0.8013,0.00012,21.13896]
[1777669019662,29.75,77853.22,0.0,0.8013,0.00012,21.13896]
[1777669020269,29.75,77825.15,0.0,0.79781,0.00013,21.35374]
[1777669021276,29.75,77820.61,0.0,0.79724,0.00013,21.38874]
[1777669022283,29.75,77821.8,0.0,0.79738,0.00013,21.37981]
[1777669023784,29.75,77825.83,0.0,0.79788,0.00012,21.34918]
[1777669024297,29.75,77826.72,0.0,0.79799,0.00012,21.34248]
[1777669029339,29.75,77826.55,0.0,0.79796,0.00012,21.34436]
[1777669034374,29.75,77827.82,0.0,0.79811,0.00012,21.3352]
[1777669036418,29.75,77827.57,0.0,0.79808,0.00012,21.33721]
[1777669036579,29.75,77827.71,0.0,0.7981,0.00012,21.33625]
[1777669038402,29.75,77834.4,0.0,0.79893,0.00012,21.28541]
[1777669038986,29.75,77834.4,0.0,0.79893,0.00012,21.28541]
[1777669039083,29.75,77834.4,0.0,0.79893,0.00012,21.28541]
[1777669039409,29.75,77839.37,0.0,0.79955,0.00012,21.24754]
[1777669040416,29.75,77843.41,0.0,0.80005,0.00012,21.21665]
[1777669043437,29.75,77843.25,0.0,0.80003,0.00012,21.21756]
[1777669044019,29.75,77843.25,0.0,0.80003,0.00012,21.21756]
[1777669044084,29.75,77843.25,0.0,0.80003,0.00012,21.21756]
[1777669048741,29.75,77848.3,0.0,0.80066,0.00012,21.17866]
[1777669048825,29.75,77848.3,0.0,0.80066,0.00012,21.17866]
[1777669048826,29.75,77855.73,0.0,0.80158,0.00012,21.12174]
[1777669051159,29.75,77856.32,0.0,0.80165,0.00012,21.11728]
[1777669051340,29.75,77856.32,0.0,0.80165,0.00012,21.11728]
[1777669054913,29.75,77855.29,0.0,0.80155,0.00012,21.12187]
[1777669055079,29.75,77855.29,0.0,0.80155,0.00012,21.12187]
[1777669057955,29.75,77855.91,0.0,0.80162,0.00012,21.11725]
[1777669058080,29.75,77855.91,0.0,0.80162,0.00012,21.11725]
[1777669058167,29.75,77856.34,0.0,0.80167,0.00012,21.1141]
[1777669062572,29.75,77860.13,0.0,0.80213,0.00012,21.08544]
[1777669066580,29.75,77860.64,0.0,0.80219,0.00012,21.08189]
[1777669066831,29.75,77860.64,0.0,0.80219,0.00012,21.08189]
[1777669072584,29.75,77859.76,0.0,0.80207,0.00012,21.08931]
[1777669072826,29.75,77859.76,0.0,0.80207,0.00012,21.08931]
[1777669073076,29.75,77859.76,0.0,0.80207,0.00012,21.08931]
[1777669073175,29.75,77857.63,0.0,0.80181,0.00012,21.10575]
[1777669075615,29.76,77857.66,0.0,0.80181,0.00012,21.10569]
[1777669075847,29.76,77857.66,0.0,0.80181,0.00012,21.10569]
[1777669077239,29.76,77857.55,0.0,0.80179,0.00012,21.10662]
[1777669077323,29.76,77827.7,0.0,0.79809,0.00012,21.33483]
[1777669077721,29.76,77812.61,0.0,0.79619,0.00013,21.44982]
[1777669078690,29.76,77811.19,0.0,0.79601,0.00013,21.46077]
[1777669079697,29.76,77809.17,0.0,0.79576,0.00013,21.4763]
[1777669080564,29.76,77809.17,0.0,0.79576,0.00013,21.4763]
[1777669080716,29.76,77818.91,0.0,0.79698,0.00013,21.40239]
[1777669081732,29.76,77842.51,0.0,0.79992,0.00012,21.22232]
[1777669082733,29.76,77832.6,0.0,0.79869,0.00012,21.29791]
[1777669083740,29.76,77834.1,0.0,0.79887,0.00012,21.28675]
[1777669086761,29.76,77846.35,0.0,0.80039,0.00012,21.19343]
[1777669087767,29.76,77850.53,0.0,0.80091,0.00012,21.16154]
[1777669089471,29.76,77850.53,0.0,0.80091,0.00012,21.16154]
[1777669089586,29.76,77851.2,0.0,0.80099,0.00012,21.15658]
[1777669094817,29.76,77853.9,0.0,0.8013,0.00012,21.13732]
[1777669099857,29.76,77853.02,0.0,0.80117,0.00012,21.14558]
[1777669104892,29.77,77854.65,0.0,0.80135,0.00012,21.13432]
[1777669106906,29.77,77859.62,0.0,0.80196,0.00012,21.09642]
[1777669108920,29.77,77863.47,0.0,0.80243,0.00012,21.06735]
[1777669112131,29.77,77864.5,0.0,0.80255,0.00012,21.05978]
[1777669112331,29.77,77864.5,0.0,0.80255,0.00012,21.05978]
[1777669117983,29.77,77865.15,0.0,0.80263,0.00012,21.05236]
[1777669121562,29.77,77867.44,0.0,0.80291,0.00012,21.03532]
[1777669121587,29.77,77867.44,0.0,0.80291,0.00012,21.03532]
[1777669127046,29.77,77869.89,0.0,0.80319,0.00012,21.01773]
[1777669132082,29.78,77870.14,0.0,0.80321,0.00012,21.01653]
[1777669136633,29.78,77869.64,0.0,0.80314,0.00012,21.02059]
[1777669136844,29.78,77869.64,0.0,0.80314,0.00012,21.02059]
[1777669140665,29.78,77870.2,0.0,0.80321,0.00012,21.01638]
[1777669146180,29.78,77871.76,0.0,0.8034,0.00012,21.00491]
[1777669151215,29.78,77873.64,0.0,0.80361,0.00012,20.99152]
[1777669152222,29.78,77870.01,0.0,0.80316,0.00012,21.01959]
[1777669153231,29.78,77873.83,0.0,0.80363,0.00012,20.99045]
[1777669159272,29.78,77872.48,0.0,0.80344,0.00012,21.00218]
[1777669164306,29.78,77874.66,0.0,0.80369,0.00012,20.98633]
[1777669169341,29.79,77876.61,0.0,0.80392,0.00012,20.9724]
[1777669174376,29.79,77879.16,0.0,0.80424,0.00012,20.95029]
[1777669177397,29.79,77883.41,0.0,0.80475,0.00012,20.91781]
[1777669182432,29.79,77885.56,0.0,0.80501,0.00012,20.90169]
[1777669187466,29.79,77884.17,0.0,0.80483,0.00012,20.91276]
[1777669192502,29.79,77883.68,0.0,0.80477,0.00012,20.91673]
[1777669194517,29.79,77880.26,0.0,0.80435,0.00012,20.94307]
[1777669197538,29.79,77874.92,0.0,0.8037,0.00012,20.984]
[1777669201566,29.79,77870.79,0.0,0.8032,0.00012,21.01553]
[1777669206601,29.79,77870.63,0.0,0.80317,0.00012,21.0172]
[1777669211636,29.79,77871.54,0.0,0.80327,0.00012,21.01075]
[1777669213650,29.79,77866.45,0.0,0.80264,0.00012,21.04999]
[1777669214656,29.79,77855.51,0.0,0.80129,0.00012,21.13382]
[1777669215664,29.79,77864.69,0.0,0.80242,0.00012,21.06368]
[1777669216671,29.79,77869.4,0.0,0.803,0.00012,21.02763]
[1777669222714,29.8,77872.78,0.0,0.80341,0.00012,21.00237]
[1777669229763,29.8,77874.41,0.0,0.80359,0.00012,20.99081]
[1777669236637,29.8,77874.36,0.0,0.80358,0.00012,20.99134]
[1777669236831,29.8,77874.36,0.0,0.80359,0.00012,20.98859]
[1777669242854,29.8,77872.21,0.0,0.80332,0.00012,21.00588]
[1777669244301,29.8,77872.21,0.0,0.80332,0.00012,21.00588]
[1777669244334,29.8,77872.21,0.0,0.80332,0.00012,21.00588]
[1777669252372,29.8,77873.44,0.0,0.80346,0.00012,20.99716]
[1777669252817,29.8,77871.99,0.0,0.80327,0.00012,21.00877]
[1777669252843,29.8,77871.99,0.0,0.80327,0.00012,21.00877]
[1777669256952,29.8,77881.45,0.0,0.80442,0.00012,20.9368]
[1777669258552,29.8,77881.45,0.0,0.80442,0.00012,20.9368]
[1777669258583,29.8,77881.45,0.0,0.80442,0.00012,20.9368]
[1777669264001,29.81,77883.42,0.0,0.80464,0.00012,20.92339]
[1777669266879,29.81,77884.06,0.0,0.80471,0.00012,20.91894]
[1777669267088,29.81,77884.06,0.0,0.80471,0.00012,20.91894]
[1777669273584,29.81,77885.53,0.0,0.80486,0.00012,20.90924]
[1777669273835,29.81,77885.53,0.0,0.80486,0.00012,20.90946]
[1777669279105,29.81,77885.58,0.0,0.80484,0.00012,20.91039]
[1777669283526,29.82,77885.53,0.0,0.80483,0.00012,20.91137]
[1777669283583,29.82,77885.53,0.0,0.80483,0.00012,20.91137]
[1777669287162,29.82,77889.11,0.0,0.80525,0.00012,20.8848]
[1777669288168,29.82,77882.73,0.0,0.80447,0.00012,20.93401]
[1777669288804,29.82,77882.73,0.0,0.80447,0.00012,20.93401]
[1777669288840,29.82,77882.73,0.0,0.80447,0.00012,20.93401]
[1777669294210,29.82,77880.07,0.0,0.80415,0.00012,20.95164]
[1777669294991,29.82,77880.07,0.0,0.80415,0.00012,20.95164]
[1777669295085,29.82,77880.07,0.0,0.80415,0.00012,20.95164]
[1777669296228,29.82,77884.7,0.0,0.80472,0.00012,20.91636]
[1777669298964,29.82,77886.52,0.0,0.80493,0.00012,20.90272]
[1777669299087,29.82,77886.52,0.0,0.80493,0.00012,20.90272]
[1777669305293,29.82,77890.27,0.0,0.80537,0.00012,20.87546]
[1777669310654,29.83,77890.66,0.0,0.8054,0.00012,20.87342]
[1777669310844,29.83,77890.7,0.0,0.8054,0.00012,20.87337]
[1777669317387,29.83,77890.25,0.0,0.80532,0.00012,20.87867]
[1777669321658,29.83,77893.06,0.0,0.80565,0.00012,20.85794]
[1777669321833,29.83,77893.12,0.0,0.80565,0.00012,20.8578]
[1777669328464,29.84,77893.12,0.0,0.80561,0.00012,20.86011]
[1777669332177,29.84,77893.12,0.0,0.80561,0.00012,20.86011]
[1777669332329,29.84,77893.12,0.0,0.80561,0.00012,20.86011]
[1777669333502,29.84,77917.4,0.0,0.80853,0.00012,20.67486]
[1777669334668,29.84,77917.4,0.0,0.80853,0.00012,20.67486]
[1777669334741,29.84,77920.38,0.0,0.80889,0.00012,20.65213]
[1777669335516,29.84,77930.86,0.0,0.81014,0.00012,20.57153]
[1777669336523,29.84,77932.61,0.0,0.81034,0.00012,20.55836]
[1777669338798,29.84,77935.72,0.0,0.81071,0.00012,20.53506]
[1777669339544,29.84,77943.49,0.0,0.81163,0.00012,20.47539]
[1777669341558,29.85,77947.43,0.0,0.81209,0.00012,20.44551]
[1777669344579,29.85,77956.59,0.0,0.81317,0.00012,20.3752]
[1777669344855,29.85,77956.59,0.0,0.81317,0.00012,20.3752]
[1777669350485,29.85,77956.07,0.0,0.81309,0.00012,20.38012]
[1777669350589,29.85,77956.07,0.0,0.81309,0.00012,20.38012]
[1777669353642,29.85,77967.6,0.0,0.81447,0.00012,20.28807]
[1777669354743,29.85,77967.6,0.0,0.81447,0.00012,20.28807]
[1777669354833,29.85,77970.69,0.0,0.81483,0.00012,20.2644]
[1777669360690,29.85,77972.62,0.0,0.81503,0.00012,20.25148]
[1777669362588,29.85,77972.21,0.0,0.81497,0.00012,20.25501]
[1777669362837,29.86,77969.13,0.0,0.8146,0.00012,20.27923]
[1777669363712,29.86,77963.5,0.0,0.81393,0.00012,20.32318]
[1777669366928,29.86,77958.47,0.0,0.81333,0.00012,20.3629]
[1777669367086,29.86,77958.47,0.0,0.81333,0.00012,20.3629]
[1777669369754,29.86,77952.22,0.0,0.81258,0.00012,20.41186]
[1777669374789,29.86,77953.01,0.0,0.81266,0.00012,20.40638]
[1777669374830,29.86,77953.01,0.0,0.81266,0.00012,20.40638]
[1777669375086,29.86,77953.01,0.0,0.81266,0.00012,20.40638]
[1777669376899,29.86,77954.01,0.0,0.81278,0.00012,20.3989]
[1777669377082,29.86,77954.01,0.0,0.81278,0.00012,20.3989]
[1777669377136,29.86,77954.01,0.0,0.81277,0.00012,20.39903]
[1777669378817,29.86,77959.95,0.0,0.81348,0.00012,20.35323]
[1777669380169,29.86,77959.95,0.0,0.81348,0.00012,20.35323]
[1777669380333,29.86,77959.95,0.0,0.81348,0.00012,20.35323]
[1777669385866,29.86,77956.31,0.0,0.81303,0.00012,20.38255]
[1777669390257,29.86,77956.27,0.0,0.81302,0.00012,20.38325]
[1777669390329,29.86,77956.27,0.0,0.81302,0.00012,20.38325]
[1777669390349,29.86,77956.27,0.0,0.81301,0.00012,20.3835]
[1777669395936,29.87,77955.46,0.0,0.81291,0.00012,20.39025]
[1777669403380,29.87,77955.17,0.0,0.81287,0.00012,20.3928]
[1777669403579,29.87,77955.17,0.0,0.81287,0.00012,20.3928]
[1777669410034,29.87,77956.47,0.0,0.81301,0.00012,20.38373]
[1777669414042,29.87,77956.47,0.0,0.81301,0.00012,20.38373]
[1777669414082,29.87,77956.47,0.0,0.81301,0.00012,20.38373]
[1777669417689,29.87,77956.44,0.0,0.81302,0.00012,20.38092]
[1777669417827,29.87,77956.44,0.0,0.81302,0.00012,20.38092]
[1777669417788,29.87,77956.45,0.0,0.81302,0.00012,20.38104]
[1777669423125,29.87,77956.51,0.0,0.81302,0.00012,20.38104]
[1777669427042,29.87,77956.61,0.0,0.81303,0.00012,20.38035]
[1777669427079,29.87,77956.61,0.0,0.81303,0.00012,20.38035]
[1777669432189,29.87,77960.9,0.0,0.81353,0.00012,20.348]
[1777669440051,29.87,77960.9,0.0,0.81352,0.00012,20.34861]
[1777669440075,29.87,77960.9,0.0,0.81352,0.00012,20.34861]
[1777669440152,29.87,77960.9,0.0,0.81351,0.00012,20.34896]
[1777669443851,29.87,77960.9,0.0,0.81351,0.00012,20.34896]
[1777669444076,29.87,77960.45,0.0,0.81345,0.00012,20.35291]
[1777669449309,29.88,77956.97,0.0,0.81303,0.00012,20.38031]
[1777669450257,29.88,77956.97,0.0,0.81303,0.00012,20.38031]
[1777669450330,29.88,77956.97,0.0,0.81303,0.00012,20.38031]
[1777669450359,29.88,77945.58,0.0,0.81168,0.00012,20.46841]
[1777669451323,29.88,77945.3,0.0,0.81165,0.00012,20.47052]
[1777669454385,29.88,77944.87,0.0,0.8116,0.00012,20.47372]
[1777669454576,29.88,77944.87,0.0,0.8116,0.00012,20.47372]
[1777669454588,29.88,77945.26,0.0,0.81164,0.00012,20.47065]
[1777669460387,29.87,77940.96,0.0,0.81114,0.00012,20.50345]
[1777669462832,29.87,77938.88,0.0,0.81089,0.00012,20.51941]
[1777669468443,29.87,77937.76,0.0,0.81077,0.00012,20.52733]
[1777669474485,29.87,77927.66,0.0,0.80959,0.00012,20.60108]
[1777669476498,29.87,77916.31,0.0,0.80822,0.00012,20.68863]
[1777669479520,29.87,77915.18,0.0,0.80808,0.00012,20.69755]
[1777669480883,29.87,77915.18,0.0,0.80808,0.00012,20.69755]
[1777669481092,29.87,77915.18,0.0,0.80808,0.00012,20.69755]
[1777669485485,29.87,77911.4,0.0,0.80762,0.00012,20.7268]
[1777669485575,29.87,77911.4,0.0,0.80762,0.00012,20.7268]
[1777669485586,29.87,77911.32,0.0,0.80761,0.00012,20.72743]
[1777669490285,29.87,77915.9,0.0,0.80817,0.00012,20.69234]
[1777669490328,29.87,77915.9,0.0,0.80817,0.00012,20.69234]
[1777669495632,29.87,77911.46,0.0,0.80763,0.00012,20.72669]
[1777669498653,29.87,77900.45,0.0,0.80629,0.00012,20.8113]
[1777669499660,29.87,77902.68,0.0,0.80657,0.00012,20.79409]
[1777669500788,29.87,77902.68,0.0,0.80657,0.00012,20.79409]
[1777669500841,29.87,77902.68,0.0,0.80657,0.00012,20.79409]
[1777669502046,29.87,77902.64,0.0,0.80656,0.00012,20.79434]
[1777669502081,29.87,77902.64,0.0,0.80656,0.00012,20.79434]
[1777669502681,29.87,77957.68,0.0,0.81316,0.00012,20.36992]
[1777669503688,29.88,77957.94,0.0,0.81312,0.00012,20.37289]
[1777669507716,29.89,77969.56,0.0,0.8144,0.00012,20.28921]
[1777669508723,29.9,77970.4,0.0,0.81449,0.00012,20.28306]
[1777669509730,29.9,77913.01,0.0,0.80764,0.00012,20.72609]
[1777669510737,29.9,77911.68,0.0,0.80748,0.00012,20.73625]
[1777669515748,29.9,77911.31,0.0,0.80744,0.00012,20.739]
[1777669515835,29.9,77911.31,0.0,0.80744,0.00012,20.739]
[1777669518635,29.9,77913.69,0.0,0.80773,0.00012,20.72077]
[1777669518848,29.9,77913.69,0.0,0.80773,0.00012,20.72077]
[1777669520623,29.9,77913.8,0.0,0.80774,0.00012,20.72006]
[1777669520835,29.9,77913.8,0.0,0.80774,0.00012,20.72006]
[1777669522494,29.9,77914.08,0.0,0.80777,0.00012,20.71806]
[1777669522580,29.9,77914.08,0.0,0.80777,0.00012,20.71806]
[1777669522821,29.9,77914.15,0.0,0.80778,0.00012,20.71761]
[1777669527855,29.9,77914.1,0.0,0.80776,0.00012,20.71852]
[1777669528593,29.9,77914.1,0.0,0.80776,0.00012,20.71852]
[1777669528836,29.9,77914.1,0.0,0.80776,0.00012,20.71852]
[1777669535307,29.9,77912.83,0.0,0.80762,0.00012,20.72529]
[1777669535333,29.9,77912.83,0.0,0.80762,0.00012,20.72529]
[1777669535533,29.9,77912.83,0.0,0.80762,0.00012,20.72529]
[1777669535589,29.9,77912.83,0.0,0.80762,0.00012,20.72529]
[1777669535631,29.9,77912.83,0.0,0.80762,0.00012,20.72569]
[1777669537930,29.9,77919.62,0.0,0.80843,0.00012,20.67377]
[1777669540667,29.9,77921.5,0.0,0.80865,0.00012,20.65953]
[1777669540842,29.9,77921.5,0.0,0.80865,0.00012,20.65953]
[1777669545986,29.9,77917.15,0.0,0.8081,0.00012,20.69457]
[1777669548240,29.9,77915.55,0.0,0.80791,0.00012,20.70708]
[1777669548330,29.9,77915.55,0.0,0.80791,0.00012,20.70708]
[1777669551294,29.91,77914.86,0.0,0.80782,0.00012,20.71298]
[1777669551328,29.91,77914.86,0.0,0.80782,0.00012,20.71298]
[1777669551354,29.91,77914.83,0.0,0.80781,0.00012,20.7136]
[1777669555335,29.91,77915.23,0.0,0.80785,0.00012,20.71093]
[1777669555580,29.91,77915.23,0.0,0.80785,0.00012,20.71093]
[1777669561094,29.91,77915.71,0.0,0.80789,0.00012,20.70869]
[1777669567136,29.91,77913.9,0.0,0.80765,0.00012,20.72377]
[1777669568602,29.91,77913.9,0.0,0.80765,0.00012,20.72377]
[1777669568838,29.91,77913.9,0.0,0.80765,0.00012,20.72377]
[1777669569940,29.91,77915.65,0.0,0.80785,0.00012,20.71076]
[1777669569960,29.91,77915.55,0.0,0.80784,0.00012,20.71176]
[1777669570081,29.91,77915.55,0.0,0.80784,0.00012,20.71176]
[1777669575192,29.92,77915.54,0.0,0.80782,0.00012,20.71297]
[1777669577207,29.92,77915.45,0.0,0.80781,0.00012,20.71389]
[1777669577327,29.92,77915.45,0.0,0.80781,0.00012,20.71389]
[1777669581234,29.92,77907.29,0.0,0.8068,0.00012,20.77765]
[1777669584283,29.92,77905.09,0.0,0.80653,0.00012,20.79491]
[1777669584327,29.92,77905.09,0.0,0.80653,0.00012,20.79491]
[1777669585420,29.92,77905.06,0.0,0.80652,0.00012,20.79539]
[1777669585577,29.92,77905.06,0.0,0.80652,0.00012,20.79539]
[1777669585678,29.92,77907.28,0.0,0.80679,0.00012,20.77851]
[1777669591304,29.92,77907.46,0.0,0.80682,0.00012,20.77433]
[1777669596338,29.92,77907.05,0.0,0.80676,0.00012,20.77834]
[1777669597836,29.92,77907.05,0.0,0.80676,0.00012,20.77834]
[1777669598075,29.92,77906.75,0.0,0.80672,0.00012,20.78099]
[1777669602944,29.93,77905.45,0.0,0.80655,0.00012,20.79165]
[1777669603087,29.93,77906.2,0.0,0.80664,0.00012,20.78606]
[1777669604321,29.93,77905.66,0.0,0.80657,0.00012,20.79037]
[1777669604578,29.93,77905.66,0.0,0.80657,0.00012,20.79037]
[1777669604679,29.93,77906.41,0.0,0.80666,0.00012,20.78479]
[1777669609937,29.93,77911.64,0.0,0.80728,0.00012,20.74553]
[1777669610083,29.93,77911.71,0.0,0.80728,0.00012,20.74522]
[1777669614465,29.93,77920.55,0.0,0.80833,0.00012,20.67853]
[1777669617342,29.93,77920.76,0.0,0.80835,0.00012,20.67754]
[1777669617581,29.93,77920.76,0.0,0.80835,0.00012,20.67754]
[1777669618307,29.93,77920.72,0.0,0.80834,0.00012,20.67816]
[1777669618326,29.93,77920.72,0.0,0.80834,0.00012,20.67816]
[1777669618493,29.93,77920.79,0.0,0.80834,0.00012,20.67793]
[1777669623531,29.94,77919.6,0.0,0.80817,0.00012,20.68858]
[1777669629573,29.94,77919.69,0.0,0.80816,0.00012,20.68961]
[1777669635615,29.94,77921.42,0.0,0.80834,0.00012,20.67807]
[1777669637178,29.94,77921.45,0.0,0.80834,0.00012,20.67813]
[1777669637332,29.94,77921.45,0.0,0.80834,0.00012,20.67813]
[1777669642664,29.95,77919.7,0.0,0.8081,0.00012,20.69328]
[1777669647699,29.95,77918.89,0.0,0.80799,0.00012,20.70086]
[1777669649220,29.95,77918.9,0.0,0.80798,0.00012,20.70103]
[1777669649332,29.95,77918.9,0.0,0.80798,0.00012,20.70103]
[1777669649932,29.95,77918.9,0.0,0.80798,0.00012,20.70103]
[1777669650034,29.95,77918.93,0.0,0.80798,0.00012,20.70105]
[1777669650087,29.95,77918.93,0.0,0.80798,0.00012,20.70105]
[1777669655755,29.95,77918.29,0.0,0.80791,0.00012,20.70384]
[1777669657769,29.95,77912.21,0.0,0.80717,0.00012,20.75093]
[1777669659328,29.95,77911.61,0.0,0.80709,0.00012,20.75571]
[1777669659579,29.95,77911.61,0.0,0.80709,0.00012,20.75571]
[1777669664092,29.96,77907.64,0.0,0.8066,0.00012,20.78681]
[1777669664328,29.96,77907.56,0.0,0.80659,0.00012,20.78756]
[1777669666236,29.96,77906.81,0.0,0.80649,0.00012,20.79358]
[1777669666325,29.96,77906.81,0.0,0.80649,0.00012,20.79358]
[1777669666832,29.96,77908.99,0.0,0.80676,0.00012,20.77703]
[1777669671868,29.96,77909.59,0.0,0.80682,0.00012,20.77325]
[1777669676769,29.96,77907.29,0.0,0.80653,0.00012,20.79148]
[1777669676831,29.96,77907.29,0.0,0.80653,0.00012,20.79148]
[1777669681938,29.96,77906.86,0.0,0.80646,0.00012,20.79566]
[1777669685757,29.96,77907.23,0.0,0.8065,0.00012,20.79328]
[1777669685834,29.96,77907.23,0.0,0.8065,0.00012,20.79328]
[1777669690945,29.96,77908.08,0.0,0.80659,0.00012,20.78751]
[1777669695708,29.97,77905.31,0.0,0.80625,0.00012,20.80932]
[1777669695831,29.97,77905.31,0.0,0.80625,0.00012,20.80932]
[1777669696422,29.97,77905.49,0.0,0.80627,0.00012,20.80804]
[1777669696580,29.97,77905.49,0.0,0.80627,0.00012,20.80804]
[1777669697051,29.97,77905.5,0.0,0.80627,0.00012,20.80806]
[1777669702086,29.97,77911.42,0.0,0.80698,0.00012,20.76319]
[1777669705317,29.97,77915.28,0.0,0.80743,0.00012,20.73411]
[1777669705335,29.97,77915.28,0.0,0.80743,0.00012,20.73411]
[1777669708159,29.97,77917.62,0.0,0.80771,0.00012,20.7167]
[1777669708327,29.97,77917.62,0.0,0.80771,0.00012,20.7167]
[1777669714142,29.97,77920.15,0.0,0.80802,0.00012,20.69442]
[1777669714331,29.97,77921.36,0.0,0.80817,0.00012,20.68534]
[1777669714680,29.97,77921.36,0.0,0.80817,0.00012,20.68534]
[1777669714843,29.97,77921.36,0.0,0.80817,0.00012,20.68534]
[1777669714905,29.97,77921.4,0.0,0.80817,0.00012,20.68546]
[1777669721830,29.97,77921.68,0.0,0.80819,0.00012,20.68396]
[1777669722079,29.97,77921.68,0.0,0.80819,0.00012,20.68396]
[1777669727261,29.98,77924.43,0.0,0.80849,0.00012,20.66489]
[1777669732297,29.98,77924.25,0.0,0.80845,0.00012,20.66741]
[1777669737332,29.98,77924.47,0.0,0.80846,0.00012,20.66681]
[1777669739734,29.98,77924.51,0.0,0.80846,0.00012,20.66669]
[1777669739827,29.98,77924.51,0.0,0.80846,0.00012,20.66669]
[1777669740254,29.98,77924.51,0.0,0.80846,0.00012,20.66707]
[1777669740333,29.98,77924.51,0.0,0.80846,0.00012,20.66707]
[1777669740353,29.98,77924.44,0.0,0.80845,0.00012,20.66761]
[1777669742366,29.98,77934.48,0.0,0.80965,0.00012,20.59093]
[1777669743374,29.98,77940.57,0.0,0.81037,0.00012,20.54414]
[1777669745395,29.98,77941.6,0.0,0.81049,0.00012,20.53643]
[1777669747569,29.98,77941.97,0.0,0.81053,0.00012,20.53373]
[1777669747582,29.98,77941.97,0.0,0.81053,0.00012,20.53373]
[1777669753451,29.98,77942.82,0.0,0.81064,0.00012,20.52673]
[1777669759823,29.98,77942.81,0.0,0.81064,0.00012,20.52666]
[1777669760082,29.98,77942.81,0.0,0.81064,0.00012,20.52666]
[1777669760136,29.98,77942.81,0.0,0.81064,0.00012,20.52666]
[1777669760177,29.98,77942.81,0.0,0.81064,0.00012,20.52685]
[1777669760330,29.98,77942.81,0.0,0.81064,0.00012,20.52685]
[1777669766034,29.98,77943.72,0.0,0.81074,0.00012,20.52017]
[1777669766083,29.98,77943.72,0.0,0.81074,0.00012,20.52017]
[1777669770728,29.98,77945.86,0.0,0.811,0.00012,20.50395]
[1777669770839,29.98,77945.86,0.0,0.811,0.00012,20.50395]
[1777669772764,29.98,77946.84,0.0,0.81114,0.00012,20.49281]
[1777669773591,29.98,77939.11,0.0,0.81021,0.00012,20.5522]
[1777669776668,29.98,77942.61,0.0,0.81064,0.00012,20.52494]
[1777669781647,29.98,77951.22,0.0,0.81167,0.00012,20.45789]
[1777669782987,29.98,77951.22,0.0,0.81167,0.00012,20.45789]
[1777669783082,29.98,77951.22,0.0,0.81167,0.00012,20.45789]
[1777669788696,29.98,77956.32,0.0,0.81228,0.00012,20.41831]
[1777669793731,29.98,77956.71,0.0,0.81233,0.00012,20.41526]
[1777669794437,29.98,77956.71,0.0,0.81233,0.00012,20.41526]
[1777669794585,29.98,77956.71,0.0,0.81233,0.00012,20.41526]
[1777669794768,29.98,77956.71,0.0,0.81233,0.00012,20.41526]
[1777669794833,29.98,77956.71,0.0,0.81233,0.00012,20.41526]
[1777669794922,29.98,77956.79,0.0,0.81234,0.00012,20.41465]
[1777669800780,29.98,77959.38,0.0,0.81265,0.00012,20.39478]
[1777669803325,29.98,77959.07,0.0,0.81261,0.00012,20.39721]
[1777669803587,29.98,77959.07,0.0,0.81261,0.00012,20.39721]
[1777669808841,29.98,77960.74,0.0,0.81281,0.00012,20.3844]
[1777669810279,29.98,77960.74,0.0,0.81281,0.00012,20.3844]
[1777669810339,29.98,77960.74,0.0,0.81281,0.00012,20.3844]
[1777669810424,29.98,77960.74,0.0,0.8128,0.00012,20.38443]
[1777669815415,29.98,77962.26,0.0,0.81298,0.00012,20.37291]
[1777669815583,29.98,77962.26,0.0,0.81298,0.00012,20.37291]
[1777669817903,29.98,77969.22,0.0,0.8138,0.00012,20.31919]
[1777669822830,29.98,77964.25,0.0,0.81321,0.00012,20.35796]
[1777669823084,29.98,77964.25,0.0,0.81321,0.00012,20.35796]
[1777669823159,29.98,77964.25,0.0,0.81321,0.00012,20.35796]
[1777669823177,29.98,77967.17,0.0,0.81355,0.00012,20.33552]
[1777669823337,29.98,77967.17,0.0,0.81355,0.00012,20.33552]
[1777669828980,29.98,77970.43,0.0,0.81393,0.00012,20.31097]
[1777669830276,29.98,77970.46,0.0,0.81393,0.00012,20.31086]
[1777669830331,29.98,77970.46,0.0,0.81393,0.00012,20.31086]
[1777669835691,29.98,77973.89,0.0,0.81435,0.00012,20.28138]
[1777669835838,29.98,77973.89,0.0,0.81435,0.00012,20.28138]
[1777669836038,29.99,77973.84,0.0,0.81434,0.00012,20.28192]
[1777669839217,29.99,77975.91,0.0,0.81458,0.00012,20.26626]
[1777669839332,29.99,77975.91,0.0,0.81458,0.00012,20.26626]
[1777669844972,29.99,77973.21,0.0,0.81425,0.00012,20.28818]
[1777669845848,29.99,77973.11,0.0,0.81423,0.00012,20.28913]
[1777669845854,29.99,77973.11,0.0,0.81423,0.00012,20.28913]
[1777669846079,29.99,77973.11,0.0,0.81423,0.00012,20.28913]
[1777669846108,29.99,77973.07,0.0,0.81423,0.00012,20.28962]
[1777669851144,29.99,77974.23,0.0,0.81435,0.00012,20.28164]
[1777669854828,29.99,77975.25,0.0,0.81446,0.00012,20.2744]
[1777669855018,29.99,77975.25,0.0,0.81446,0.00012,20.2744]
[1777669855172,29.99,77975.48,0.0,0.81448,0.00012,20.27285]
[1777669857974,29.99,77971.19,0.0,0.81397,0.00012,20.30636]
[1777669863227,30.0,77963.16,0.0,0.81301,0.00012,20.3694]
[1777669863730,30.0,77963.16,0.0,0.81301,0.00012,20.3694]
[1777669863835,30.0,77963.16,0.0,0.81301,0.00012,20.3694]
[1777669864145,30.0,77963.16,0.0,0.81301,0.00012,20.3694]
[1777669864235,30.0,77963.37,0.0,0.81303,0.00012,20.3679]
[1777669864339,30.0,77963.37,0.0,0.81303,0.00012,20.3679]
[1777669869270,30.0,77952.51,0.0,0.81174,0.00012,20.45206]
[1777669870278,30.0,77950.85,0.0,0.81154,0.00012,20.46483]
[1777669870419,30.0,77950.85,0.0,0.81154,0.00012,20.46483]
[1777669870584,30.0,77950.85,0.0,0.81154,0.00012,20.46483]
[1777669876320,30.0,77950.29,0.0,0.81147,0.00012,20.46898]
[1777669881354,30.0,77952.2,0.0,0.8117,0.00012,20.45415]
[1777669886390,30.0,77952.35,0.0,0.81172,0.00012,20.45289]
[1777669889410,30.0,77959.37,0.0,0.81256,0.00012,20.39882]
[1777669890717,30.0,77959.37,0.0,0.81256,0.00012,20.39882]
[1777669890832,30.0,77959.37,0.0,0.81256,0.00012,20.39882]
[1777669891579,30.0,77960.19,0.0,0.81265,0.00012,20.39262]
[1777669891836,30.0,77960.19,0.0,0.81265,0.00012,20.39262]
[1777669891870,30.0,77960.5,0.0,0.81271,0.00012,20.38668]
[1777669898474,30.0,77960.94,0.0,0.81276,0.00012,20.38367]
[1777669903509,30.0,77960.23,0.0,0.81267,0.00012,20.38938]
[1777669908950,30.0,77960.37,0.0,0.81268,0.00012,20.3885]
[1777669909080,30.0,77960.37,0.0,0.81268,0.00012,20.3885]
[1777669914586,30.0,77958.64,0.0,0.81247,0.00012,20.40197]
[1777669916767,30.0,77958.57,0.0,0.81247,0.00012,20.40251]
[1777669916830,30.0,77958.57,0.0,0.81247,0.00012,20.40251]
[1777669917302,30.0,77958.57,0.0,0.81247,0.00012,20.40251]
[1777669917337,30.0,77958.57,0.0,0.81247,0.00012,20.40251]
[1777669917347,30.0,77958.57,0.0,0.81247,0.00012,20.4025]
[1777669921207,30.0,77958.69,0.0,0.81248,0.00012,20.40157]
[1777669921329,30.0,77958.69,0.0,0.81248,0.00012,20.40157]
[1777669921217,30.0,77952.11,0.0,0.8117,0.00012,20.45219]
[1777669926671,30.0,77953.19,0.0,0.81183,0.00012,20.44353]
[1777669927962,30.0,77953.19,0.0,0.81183,0.00012,20.44353]
[1777669928082,30.0,77953.19,0.0,0.81183,0.00012,20.44353]
[1777669928382,30.0,77953.22,0.0,0.81184,0.00012,20.44314]
[1777669928581,30.0,77953.22,0.0,0.81184,0.00012,20.44314]
[1777669928685,30.0,77953.51,0.0,0.81187,0.00012,20.44091]
[1777669933720,30.0,77953.69,0.0,0.8119,0.00012,20.43912]
[1777669937191,30.0,77953.77,0.0,0.81192,0.00012,20.43824]
[1777669937329,30.0,77953.77,0.0,0.81192,0.00012,20.43824]
[1777669941438,29.99,77956.29,0.0,0.81222,0.00012,20.41826]
[1777669941579,29.99,77956.29,0.0,0.81222,0.00012,20.41826]
[1777669941776,29.99,77962.6,0.0,0.81297,0.00012,20.36961]
[1777669942851,29.99,77962.6,0.0,0.81297,0.00012,20.36961]
[1777669943082,29.99,77962.6,0.0,0.81297,0.00012,20.36961]
[1777669943171,29.99,77963.14,0.0,0.81304,0.00012,20.36544]
[1777669948825,29.99,77963.88,0.0,0.81312,0.00012,20.35977]
[1777669951534,29.99,77966.01,0.0,0.81337,0.00012,20.34337]
[1777669951578,29.99,77966.01,0.0,0.81337,0.00012,20.34337]
[1777669959902,29.99,77965.63,0.0,0.81335,0.00012,20.34288]
[1777669963069,29.99,77965.31,0.0,0.81331,0.00012,20.3454]
[1777669963079,29.99,77965.31,0.0,0.81331,0.00012,20.3454]
[1777669964477,29.99,77965.16,0.0,0.8133,0.00012,20.34621]
[1777669964580,29.99,77965.16,0.0,0.8133,0.00012,20.34621]
[1777669964937,29.99,77966.07,0.0,0.8134,0.00012,20.33922]
[1777669968260,29.99,77966.07,0.0,0.8134,0.00012,20.33929]
[1777669968324,29.99,77966.07,0.0,0.8134,0.00012,20.33929]
[1777669974000,29.99,77966.15,0.0,0.81341,0.00012,20.33891]
[1777669975931,29.99,77966.23,0.0,0.81342,0.00012,20.33833]
[1777669976081,29.99,77966.23,0.0,0.81342,0.00012,20.33833]
[1777669976173,29.99,77966.23,0.0,0.81342,0.00012,20.33833]
[1777669976337,29.99,77966.23,0.0,0.81342,0.00012,20.33833]
[1777669976340,29.99,77966.54,0.0,0.81345,0.00012,20.33598]
[1777669980666,30.0,77967.64,0.0,0.81358,0.00012,20.3277]
[1777669980828,30.0,77967.64,0.0,0.81358,0.00012,20.3277]
[1777669981049,30.0,77961.36,0.0,0.81284,0.00012,20.37614]
[1777669982057,30.0,77955.16,0.0,0.8121,0.00012,20.42386]
[1777669983808,30.0,77955.51,0.0,0.81215,0.00012,20.42109]
[1777669983833,30.0,77955.51,0.0,0.81215,0.00012,20.42109]
[1777669984070,30.0,77952.86,0.0,0.81183,0.00012,20.44142]
[1777669987092,29.99,77940.98,0.0,0.81043,0.00012,20.53241]
[1777669988099,29.99,77933.14,0.0,0.80949,0.00012,20.59258]
[1777669991120,29.99,77928.63,0.0,0.80895,0.00012,20.6274]
[1777669992127,29.99,77923.57,0.0,0.80834,0.00012,20.66624]
[1777669995324,29.99,77922.56,0.0,0.80822,0.00012,20.67397]
[1777669999379,30.0,77925.24,0.0,0.80854,0.00012,20.65355]
[1777669999430,30.0,77925.24,0.0,0.80854,0.00012,20.65355]
[1777670000183,30.0,77934.28,0.0,0.80962,0.00012,20.58434]
[1777670002197,30.0,77938.11,0.0,0.81007,0.00012,20.55529]
[1777670003784,30.0,77940.7,0.0,0.81038,0.00012,20.53559]
[1777670004089,30.0,77940.7,0.0,0.81038,0.00012,20.53559]
[1777670004212,30.0,77947.06,0.0,0.81113,0.00012,20.48676]
[1777670006225,30.0,77951.57,0.0,0.81167,0.00012,20.45191]
[1777670009909,30.0,77951.61,0.0,0.81168,0.00012,20.45146]
[1777670010084,30.0,77951.61,0.0,0.81168,0.00012,20.45146]
[1777670010398,30.0,77951.61,0.0,0.81168,0.00012,20.4513]
[1777670016296,29.99,77949.73,0.0,0.81149,0.00012,20.46157]
[1777670020076,29.99,77949.8,0.0,0.8115,0.00012,20.4608]
[1777670025359,29.99,77944.54,0.0,0.81089,0.00012,20.50044]
[1777670028380,29.99,77940.19,0.0,0.81037,0.00012,20.53383]
[1777670029336,29.99,77940.19,0.0,0.81037,0.00012,20.53383]
[1777670029387,29.99,77940.34,0.0,0.81039,0.00012,20.53265]
[1777670029582,29.99,77940.34,0.0,0.81039,0.00012,20.53265]
[1777670030494,29.99,77941.15,0.0,0.81049,0.00012,20.52639]
[1777670030590,29.99,77941.15,0.0,0.81049,0.00012,20.52639]
[1777670032078,29.99,77941.19,0.0,0.81049,0.00012,20.52606]
[1777670032170,29.99,77941.19,0.0,0.81049,0.00012,20.52605]
[1777670036309,29.99,77941.21,0.0,0.81049,0.00012,20.52587]
[1777670036338,29.99,77941.21,0.0,0.81049,0.00012,20.52587]
[1777670042480,29.99,77941.75,0.0,0.81056,0.00012,20.5217]
[1777670044494,29.99,77936.51,0.0,0.80993,0.00012,20.56195]
[1777670045527,29.99,77936.51,0.0,0.80993,0.00012,20.56195]
[1777670045586,29.99,77936.51,0.0,0.80993,0.00012,20.56195]
[1777670046475,29.99,77936.51,0.0,0.80993,0.00012,20.56195]
[1777670045679,29.99,77935.12,0.0,0.80977,0.00012,20.5726]
[1777670046582,29.99,77935.12,0.0,0.80977,0.00012,20.5726]
[1777670052550,29.99,77937.39,0.0,0.81004,0.00012,20.55505]
[1777670057056,29.99,77937.16,0.0,0.81001,0.00012,20.55683]
[1777670057082,29.99,77937.16,0.0,0.81001,0.00012,20.55683]
[1777670057178,29.99,77934.8,0.0,0.80973,0.00012,20.57496]
[1777670057802,29.99,77934.8,0.0,0.80973,0.00012,20.57496]
[1777670057839,29.99,77934.8,0.0,0.80973,0.00012,20.57496]
[1777670063628,29.99,77936.13,0.0,0.80989,0.00012,20.56469]
[1777670067658,29.99,77943.24,0.0,0.81074,0.00012,20.50996]
[1777670069672,29.99,77946.24,0.0,0.8111,0.00012,20.48664]
[1777670072567,29.99,77946.31,0.0,0.81114,0.00012,20.48225]
[1777670072583,29.99,77946.31,0.0,0.81114,0.00012,20.48225]
[1777670072693,29.99,77946.05,0.0,0.81111,0.00012,20.48413]
[1777670074609,29.99,77945.79,0.0,0.81108,0.00012,20.48601]
[1777670074829,29.99,77945.79,0.0,0.81108,0.00012,20.48601]
[1777670080748,29.99,77949.84,0.0,0.81157,0.00012,20.45397]
[1777670082295,29.99,77949.84,0.0,0.81157,0.00012,20.45397]
[1777670082332,29.99,77949.84,0.0,0.81157,0.00012,20.45397]
[1777670082350,29.99,77950.3,0.0,0.81163,0.00012,20.45021]
[1777670085560,29.99,77953.86,0.0,0.81206,0.00012,20.42267]
[1777670085584,29.99,77953.86,0.0,0.81206,0.00012,20.42267]
[1777670090819,29.99,77953.99,0.0,0.81208,0.00012,20.42129]
[1777670093760,29.99,77953.15,0.0,0.81198,0.00012,20.42766]
[1777670093830,29.99,77953.15,0.0,0.81198,0.00012,20.42766]
[1777670093841,29.99,77955.36,0.0,0.81224,0.00012,20.4106]
[1777670096085,29.99,77956.25,0.0,0.81235,0.00012,20.40369]
[1777670096334,29.99,77956.25,0.0,0.81235,0.00012,20.40369]
[1777670100131,29.99,77956.5,0.0,0.81238,0.00012,20.40161]
[1777670100335,29.99,77956.5,0.0,0.81238,0.00012,20.40161]
[1777670103911,29.99,77961.31,0.0,0.81295,0.00012,20.36444]
[1777670106199,29.99,77961.41,0.0,0.81296,0.00012,20.36369]
[1777670106331,29.99,77961.41,0.0,0.81296,0.00012,20.36369]
[1777670106403,29.99,77961.41,0.0,0.81296,0.00012,20.3637]
[1777670107500,29.99,77961.41,0.0,0.81296,0.00012,20.3637]
[1777670107581,29.99,77961.41,0.0,0.81296,0.00012,20.36371]
[1777670118011,29.99,77961.38,0.0,0.81296,0.00012,20.36402]
[1777670120026,29.99,77955.84,0.0,0.8123,0.00012,20.40664]
[1777670120893,29.99,77955.84,0.0,0.8123,0.00012,20.40664]
[1777670121077,29.99,77955.84,0.0,0.8123,0.00012,20.40664]
[1777670121176,29.99,77953.03,0.0,0.81197,0.00012,20.42821]
[1777670122756,29.99,77952.69,0.0,0.81193,0.00012,20.43074]
[1777670122831,29.99,77952.69,0.0,0.81193,0.00012,20.43074]
[1777670128627,29.98,77949.6,0.0,0.81157,0.00012,20.45386]
[1777670128830,29.98,77949.6,0.0,0.81157,0.00012,20.45386]
[1777670130616,29.98,77947.38,0.0,0.81131,0.00012,20.47066]
[1777670130827,29.98,77947.38,0.0,0.81131,0.00012,20.47066]
[1777670130928,29.98,77947.38,0.0,0.81132,0.00012,20.4705]
[1777670137150,29.98,77946.95,0.0,0.8113,0.00012,20.46927]
[1777670138373,29.98,77946.95,0.0,0.8113,0.00012,20.46927]
[1777670138582,29.98,77947.56,0.0,0.81138,0.00012,20.46442]
[1777670141005,29.98,77940.44,0.0,0.81053,0.00012,20.51902]
[1777670141081,29.98,77940.44,0.0,0.81053,0.00012,20.51902]
[1777670142208,29.98,77939.61,0.0,0.81043,0.00012,20.52536]
[1777670142327,29.98,77939.61,0.0,0.81043,0.00012,20.52536]
[1777670142428,29.98,77938.33,0.0,0.81028,0.00012,20.53535]
[1777670144230,29.98,77936.7,0.0,0.81008,0.00012,20.548]
[1777670144328,29.98,77936.7,0.0,0.81008,0.00012,20.548]
[1777670153262,29.98,77938.73,0.0,0.81031,0.00012,20.53341]
[1777670157102,29.98,77937.77,0.0,0.81019,0.00012,20.54075]
[1777670157333,29.98,77937.77,0.0,0.81019,0.00012,20.54075]
[1777670157372,29.98,77934.32,0.0,0.80978,0.00012,20.56744]
[1777670160801,29.99,77936.76,0.0,0.81006,0.00012,20.54919]
[1777670160830,29.99,77936.76,0.0,0.81006,0.00012,20.54919]
[1777670165073,29.99,77938.29,0.0,0.81024,0.00012,20.53796]
[1777670165332,29.99,77938.29,0.0,0.81024,0.00012,20.53796]
[1777670170381,29.99,77938.45,0.0,0.81024,0.00012,20.53794]
[1777670171150,29.99,77938.45,0.0,0.81024,0.00012,20.53794]
[1777670171330,29.99,77938.45,0.0,0.81024,0.00012,20.53794]
[1777670171393,29.99,77938.45,0.0,0.81024,0.00012,20.53791]
[1777670172091,29.99,77938.45,0.0,0.81024,0.00012,20.53791]
[1777670172329,29.99,77938.45,0.0,0.81024,0.00012,20.53791]
[1777670177430,29.99,77935.88,0.0,0.80994,0.00012,20.55741]
[1777670178252,29.99,77935.88,0.0,0.80994,0.00012,20.55741]
[1777670178333,29.99,77935.88,0.0,0.80994,0.00012,20.55741]
[1777670183190,29.99,77935.32,0.0,0.80987,0.00012,20.56159]
[1777670183325,29.99,77935.32,0.0,0.80987,0.00012,20.56159]
[1777670183472,29.99,77935.3,0.0,0.80987,0.00012,20.5618]
[1777670185713,29.99,77935.3,0.0,0.80987,0.00012,20.5618]
[1777670185828,29.99,77935.3,0.0,0.80987,0.00012,20.5618]
[1777670191530,29.99,77934.84,0.0,0.80983,0.00012,20.56219]
[1777670192115,29.99,77934.84,0.0,0.80983,0.00012,20.56219]
[1777670192325,29.99,77934.84,0.0,0.80983,0.00012,20.56219]
[1777670192537,29.99,77934.79,0.0,0.80982,0.00012,20.56259]
[1777670194967,29.99,77934.83,0.0,0.80983,0.00012,20.5623]
[1777670195080,29.99,77934.83,0.0,0.80983,0.00012,20.5623]
[1777670200593,29.99,77936.96,0.0,0.81008,0.00012,20.54608]
[1777670206635,29.99,77934.6,0.0,0.8098,0.00012,20.56408]
[1777670210773,29.99,77934.61,0.0,0.8098,0.00012,20.56394]
[1777670210826,29.99,77934.61,0.0,0.8098,0.00012,20.56394]
[1777670210926,29.99,77934.61,0.0,0.80981,0.00012,20.56375]
[1777670213734,29.99,77934.61,0.0,0.80981,0.00012,20.56375]
[1777670213833,29.99,77934.61,0.0,0.80981,0.00012,20.56375]
[1777670221870,29.99,77935.14,0.0,0.80988,0.00012,20.55889]
[1777670222080,29.99,77935.14,0.0,0.80988,0.00012,20.55889]
[1777670222329,29.99,77935.14,0.0,0.80988,0.00012,20.55889]
[1777670222419,29.99,77935.36,0.0,0.80991,0.00012,20.55685]
[1777670222747,29.99,77941.16,0.0,0.8106,0.00012,20.51228]
[1777670225906,29.99,77941.73,0.0,0.81067,0.00012,20.50786]
[1777670226087,29.99,77941.73,0.0,0.81067,0.00012,20.50786]
[1777670227783,29.99,77951.38,0.0,0.81182,0.00012,20.43359]
[1777670229614,29.99,77951.38,0.0,0.81182,0.00012,20.43359]
[1777670229829,29.99,77950.19,0.0,0.81168,0.00012,20.44283]
[1777670235839,29.99,77949.7,0.0,0.81162,0.00012,20.44695]
[1777670240874,29.99,77951.04,0.0,0.81177,0.00012,20.43688]
[1777670245909,29.99,77951.18,0.0,0.81179,0.00012,20.436]
[1777670249542,29.99,77958.09,0.0,0.81261,0.00012,20.38281]
[1777670252082,29.99,77959.27,0.0,0.81277,0.00012,20.37004]
[1777670252169,29.99,77959.27,0.0,0.81277,0.00012,20.37001]
[1777670254582,29.99,77959.47,0.0,0.81279,0.00012,20.36847]
[1777670254829,29.99,77959.47,0.0,0.81279,0.00012,20.36841]
[1777670261040,29.99,77959.49,0.0,0.8128,0.00012,20.36805]
[1777670261083,29.99,77959.49,0.0,0.8128,0.00012,20.36805]
[1777670261287,29.99,77959.49,0.0,0.8128,0.00012,20.36805]
[1777670261335,29.99,77959.49,0.0,0.8128,0.00012,20.36805]
[1777670261384,29.99,77959.49,0.0,0.8128,0.00012,20.36774]
[1777670267056,29.99,77956.97,0.0,0.81251,0.00012,20.38652]
[1777670272091,29.98,77958.26,0.0,0.81268,0.00012,20.376]
[1777670277126,29.98,77958.5,0.0,0.81271,0.00012,20.37362]
[1777670282161,29.98,77961.21,0.0,0.81304,0.00012,20.35234]
[1777670285290,29.98,77961.21,0.0,0.81304,0.00012,20.35234]
[1777670285331,29.98,77961.21,0.0,0.81304,0.00012,20.35234]
[1777670287196,29.98,77969.25,0.0,0.81399,0.00012,20.29012]
[1777670290984,29.98,77971.23,0.0,0.81422,0.00012,20.27495]
[1777670291079,29.98,77971.23,0.0,0.81422,0.00012,20.27495]
[1777670296352,29.98,77970.1,0.0,0.81409,0.00012,20.28396]
[1777670296578,29.98,77970.1,0.0,0.81409,0.00012,20.28396]
[1777670297214,29.98,77970.11,0.0,0.81409,0.00012,20.28396]
[1777670297328,29.98,77970.11,0.0,0.81409,0.00012,20.28396]
[1777670297429,29.98,77970.14,0.0,0.81409,0.00012,20.28381]
[1777670303308,29.98,77977.31,0.0,0.81492,0.00012,20.22909]
[1777670304785,29.98,77980.07,0.0,0.81525,0.00012,20.20796]
[1777670304832,29.98,77980.07,0.0,0.81525,0.00012,20.20796]
[1777670310357,29.99,77995.26,0.0,0.817,0.00012,20.0918]
[1777670313787,29.99,77993.95,0.0,0.81687,0.00012,20.09882]
[1777670313831,29.99,77993.95,0.0,0.81687,0.00012,20.09882]
[1777670315197,29.99,77994.6,0.0,0.81694,0.00012,20.09395]
[1777670315325,29.99,77994.6,0.0,0.81694,0.00012,20.09395]
[1777670315392,29.99,77994.46,0.0,0.81692,0.00012,20.0952]
[1777670320428,29.99,77990.63,0.0,0.81646,0.00012,20.12565]
[1777670321435,29.99,77975.01,0.0,0.81463,0.00012,20.24662]
[1777670322442,29.99,77972.57,0.0,0.81434,0.00012,20.26561]
[1777670325207,29.99,77972.51,0.0,0.81433,0.00012,20.26637]
[1777670325329,29.99,77972.51,0.0,0.81433,0.00012,20.26637]
[1777670332003,29.99,77972.74,0.0,0.81434,0.00012,20.26541]
[1777670332105,29.99,77972.74,0.0,0.81434,0.00012,20.26541]
[1777670332133,29.99,77972.74,0.0,0.81434,0.00012,20.26541]
[1777670332333,29.99,77972.74,0.0,0.81434,0.00012,20.26541]
[1777670332512,29.99,77972.67,0.0,0.81432,0.00012,20.26648]
[1777670337547,30.0,77974.23,0.0,0.81449,0.00012,20.25541]
[1777670342493,30.0,77970.44,0.0,0.81404,0.00012,20.28548]
[1777670342623,30.0,77970.44,0.0,0.81404,0.00012,20.28548]
[1777670345735,30.0,77962.54,0.0,0.8131,0.00012,20.34685]
[1777670345832,30.0,77962.09,0.0,0.81304,0.00012,20.35044]
[1777670351667,30.0,77961.67,0.0,0.81299,0.00012,20.35402]
[1777670351768,30.0,77961.01,0.0,0.8129,0.00012,20.35943]
[1777670351829,30.0,77961.01,0.0,0.8129,0.00012,20.35943]
[1777670355673,30.0,77967.48,0.0,0.81366,0.00012,20.30999]
[1777670356524,30.0,77967.48,0.0,0.81366,0.00012,20.30999]
[1777670356583,30.0,77967.48,0.0,0.81366,0.00012,20.30999]
[1777670359872,30.0,77968.21,0.0,0.81374,0.00012,20.3048]
[1777670360088,30.0,77968.21,0.0,0.81374,0.00012,20.3048]
[1777670366750,30.0,77966.95,0.0,0.81358,0.00012,20.31546]
[1777670371785,30.0,77972.33,0.0,0.81422,0.00012,20.27112]
[1777670372534,30.0,77972.33,0.0,0.81422,0.00012,20.27112]
[1777670372579,30.0,77972.33,0.0,0.81422,0.00012,20.27112]
[1777670374454,30.01,77972.38,0.0,0.81423,0.00012,20.27092]
[1777670374580,30.01,77972.38,0.0,0.81423,0.00012,20.27092]
[1777670374681,30.01,77972.38,0.0,0.81422,0.00012,20.27128]
[1777670379841,30.01,77971.28,0.0,0.81408,0.00012,20.28073]
[1777670384799,30.01,77969.69,0.0,0.81388,0.00012,20.29356]
[1777670384837,30.01,77969.69,0.0,0.81388,0.00012,20.29356]
[1777670389910,30.01,77969.25,0.0,0.81381,0.00012,20.2982]
[1777670395493,30.01,77965.29,0.0,0.81333,0.00012,20.32941]
[1777670395585,30.01,77965.29,0.0,0.81333,0.00012,20.32941]
[1777670396813,30.01,77965.15,0.0,0.81331,0.00012,20.33076]
[1777670396829,30.01,77965.15,0.0,0.81331,0.00012,20.33076]
[1777670396960,30.01,77967.62,0.0,0.8136,0.00012,20.31189]
[1777670401998,30.01,77965.76,0.0,0.81337,0.00012,20.32695]
[1777670405596,30.02,77964.9,0.0,0.81327,0.00012,20.33379]
[1777670405830,30.02,77964.9,0.0,0.81327,0.00012,20.33379]
[1777670413071,30.02,77962.67,0.0,0.81299,0.00012,20.35172]
[1777670418107,30.02,77962.63,0.0,0.81298,0.00012,20.35229]
[1777670419241,30.02,77962.63,0.0,0.81298,0.00012,20.35229]
[1777670419333,30.02,77962.63,0.0,0.81298,0.00012,20.35229]
[1777670421013,30.02,77962.69,0.0,0.81299,0.00012,20.35193]
[1777670421078,30.02,77962.69,0.0,0.81299,0.00012,20.35193]
[1777670421128,30.02,77962.59,0.0,0.81298,0.00012,20.35274]
[1777670426163,30.02,77962.88,0.0,0.81301,0.00012,20.35071]
[1777670431198,30.02,77962.68,0.0,0.81301,0.00012,20.34881]
[1777670433686,30.02,77964.34,0.0,0.8132,0.00012,20.33606]
[1777670433834,30.02,77964.34,0.0,0.8132,0.00012,20.33606]
[1777670442276,30.02,77960.48,0.0,0.81274,0.00012,20.36609]
[1777670447311,30.02,77960.68,0.0,0.81276,0.00012,20.36457]
[1777670449895,30.02,77960.83,0.0,0.81278,0.00012,20.36342]
[1777670450085,30.02,77960.83,0.0,0.81278,0.00012,20.36342]
[1777670452031,30.02,77960.83,0.0,0.81278,0.00012,20.36342]
[1777670452077,30.02,77960.83,0.0,0.81278,0.00012,20.36342]
[1777670452347,30.02,77960.48,0.0,0.81274,0.00012,20.36613]
[1777670457382,30.02,77961.25,0.0,0.81283,0.00012,20.36023]
[1777670467451,30.02,77963.09,0.0,0.81305,0.00012,20.34613]
[1777670470496,30.02,77961.03,0.0,0.8128,0.00012,20.36203]
[1777670470581,30.02,77961.03,0.0,0.8128,0.00012,20.36203]
[1777670478529,30.02,77961.1,0.0,0.81281,0.00012,20.36151]
[1777670483564,30.02,77966.07,0.0,0.8134,0.00012,20.32331]
[1777670484403,30.02,77966.07,0.0,0.8134,0.00012,20.32331]
[1777670484579,30.02,77966.07,0.0,0.8134,0.00012,20.32331]
[1777670486676,30.02,77967.21,0.0,0.81353,0.00012,20.31464]
[1777670486826,30.02,77967.21,0.0,0.81353,0.00012,20.31464]
[1777670486927,30.02,77967.25,0.0,0.81353,0.00012,20.31439]
[1777670490613,30.02,77975.4,0.0,0.81449,0.00012,20.2519]
[1777670491488,30.02,77975.4,0.0,0.81449,0.00012,20.2519]
[1777670491585,30.02,77975.4,0.0,0.81449,0.00012,20.2519]
[1777670496655,30.02,77973.38,0.0,0.81426,0.00012,20.26458]
[1777670504711,30.02,77974.08,0.0,0.81433,0.00012,20.26026]
[1777670508886,30.02,77975.37,0.0,0.81448,0.00012,20.25087]
[1777670509085,30.03,77976.76,0.0,0.81464,0.00012,20.24035]
[1777670511825,30.03,77977.07,0.0,0.81467,0.00012,20.23839]
[1777670511927,30.03,77977.07,0.0,0.81466,0.00012,20.23862]
[1777670512076,30.03,77977.07,0.0,0.81466,0.00012,20.23862]
[1777670517802,30.03,77980.7,0.0,0.81507,0.00012,20.21209]
[1777670518925,30.03,77980.7,0.0,0.81507,0.00012,20.21209]
[1777670519082,30.03,77980.7,0.0,0.81506,0.00012,20.21236]
[1777670526865,30.03,77980.37,0.0,0.81499,0.00012,20.21706]
[1777670531900,30.04,77980.18,0.0,0.81495,0.00012,20.21988]
[1777670535928,30.04,77967.94,0.0,0.81349,0.00012,20.31523]
[1777670536935,30.04,77965.4,0.0,0.81319,0.00012,20.33492]
[1777670537928,30.04,77965.4,0.0,0.81319,0.00012,20.33492]
[1777670538083,30.04,77965.63,0.0,0.81322,0.00012,20.33326]
[1777670541622,30.04,77966.16,0.0,0.81328,0.00012,20.32951]
[1777670541827,30.04,77966.16,0.0,0.81328,0.00012,20.32951]
[1777670541970,30.04,77966.06,0.0,0.81326,0.00012,20.33038]
[1777670547563,30.04,77965.41,0.0,0.81318,0.00012,20.33576]
[1777670547577,30.04,77965.41,0.0,0.81318,0.00012,20.33576]
[1777670552475,30.04,77964.08,0.0,0.81304,0.00012,20.34275]
[1777670552580,30.04,77964.08,0.0,0.81304,0.00012,20.34275]
[1777670556684,30.04,77964.25,0.0,0.81306,0.00012,20.34162]
[1777670556827,30.04,77964.25,0.0,0.81306,0.00012,20.34162]
[1777670558706,30.04,77961.94,0.0,0.81278,0.00012,20.35977]
[1777670558826,30.04,77961.94,0.0,0.81278,0.00012,20.35977]
[1777670558840,30.04,77961.35,0.0,0.8127,0.00012,20.36497]
[1777670564124,30.05,77958.26,0.0,0.81232,0.00012,20.38992]
[1777670569460,30.05,77958.6,0.0,0.81235,0.00012,20.38772]
[1777670569582,30.05,77958.6,0.0,0.81235,0.00012,20.38772]
[1777670575201,30.05,77956.43,0.0,0.81208,0.00012,20.40503]
[1777670581243,30.05,77955.5,0.0,0.81197,0.00012,20.4127]
[1777670582442,30.05,77955.5,0.0,0.81197,0.00012,20.4127]
[1777670582585,30.05,77955.5,0.0,0.81197,0.00012,20.4127]
[1777670586096,30.05,77956.88,0.0,0.81213,0.00012,20.40235]
[1777670586327,30.05,77956.88,0.0,0.81213,0.00012,20.40235]
[1777670586360,30.05,77956.88,0.0,0.81212,0.00012,20.40253]
[1777670593327,30.05,77957.37,0.0,0.81217,0.00012,20.39942]
[1777670595117,30.05,77958.83,0.0,0.81234,0.00012,20.3883]
[1777670595327,30.05,77958.83,0.0,0.81234,0.00012,20.3883]
[1777670601383,30.05,77958.88,0.0,0.81234,0.00012,20.38862]
[1777670603952,30.05,77958.88,0.0,0.81234,0.00012,20.38862]
[1777670604035,30.05,77964.48,0.0,0.813,0.00012,20.34578]
[1777670604083,30.05,77964.48,0.0,0.813,0.00012,20.34578]
[1777670607492,30.05,77965.6,0.0,0.81313,0.00012,20.33732]
[1777670607577,30.05,77965.6,0.0,0.81313,0.00012,20.33732]
[1777670607586,30.05,77965.57,0.0,0.81312,0.00012,20.3376]
[1777670611752,30.05,77965.53,0.0,0.81312,0.00012,20.33804]
[1777670611830,30.05,77965.53,0.0,0.81312,0.00012,20.33804]
[1777670618501,30.05,77965.21,0.0,0.8131,0.00012,20.33718]
[1777670623537,30.05,77965.28,0.0,0.8131,0.00012,20.33674]
[1777670628573,30.05,77965.95,0.0,0.81318,0.00012,20.33166]
[1777670635622,30.05,77966.38,0.0,0.81323,0.00012,20.32845]
[1777670639605,30.05,77966.59,0.0,0.81326,0.00012,20.32685]
[1777670639832,30.05,77966.59,0.0,0.81326,0.00012,20.32685]
[1777670639927,30.05,77972.77,0.0,0.81398,0.00012,20.27935]
[1777670641713,30.05,77973.59,0.0,0.81408,0.00012,20.27312]
[1777670641831,30.05,77973.59,0.0,0.81408,0.00012,20.27312]
[1777670641929,30.06,77974.59,0.0,0.8142,0.00012,20.26551]
[1777670647711,30.06,77976.85,0.0,0.81445,0.00012,20.24875]
[1777670652746,30.06,77975.92,0.0,0.81433,0.00012,20.25645]
[1777670657827,30.06,77972.88,0.0,0.81397,0.00012,20.28021]
[1777670658082,30.06,77972.88,0.0,0.81397,0.00012,20.28021]
[1777670662019,30.06,77967.26,0.0,0.81331,0.00012,20.32351]
[1777670662088,30.06,77967.26,0.0,0.81331,0.00012,20.32351]
[1777670662333,30.06,77967.26,0.0,0.81331,0.00012,20.32351]
[1777670662487,30.06,77967.26,0.0,0.81331,0.00012,20.32351]
[1777670662582,30.06,77967.26,0.0,0.81331,0.00012,20.32351]
[1777670662816,30.06,77964.8,0.0,0.81302,0.00012,20.34242]
[1777670667851,30.06,77965.21,0.0,0.81307,0.00012,20.33914]
[1777670672886,30.06,77966.56,0.0,0.81325,0.00012,20.32507]
[1777670678927,30.06,77966.64,0.0,0.81326,0.00012,20.32441]
[1777670683963,30.06,77966.33,0.0,0.81323,0.00012,20.32674]
[1777670688083,30.06,77966.25,0.0,0.81322,0.00012,20.32731]
[1777670694325,30.06,77962.13,0.0,0.81273,0.00012,20.35906]
[1777670694579,30.06,77962.13,0.0,0.81273,0.00012,20.35906]
[1777670694653,30.06,77962.13,0.0,0.81273,0.00012,20.35906]
[1777670694836,30.06,77962.13,0.0,0.81273,0.00012,20.35906]
[1777670694910,30.06,77962.13,0.0,0.81273,0.00012,20.35924]
[1777670698062,30.06,77956.33,0.0,0.81204,0.00012,20.40406]
[1777670702917,30.06,77957.24,0.0,0.81214,0.00012,20.39731]
[1777670703091,30.06,77957.24,0.0,0.81214,0.00012,20.39731]
[1777670713168,30.06,77958.08,0.0,0.81224,0.00012,20.39121]
[1777670718690,30.06,77958.08,0.0,0.81224,0.00012,20.39121]
[1777670718830,30.06,77958.08,0.0,0.81224,0.00012,20.39121]
[1777670719072,30.06,77958.08,0.0,0.81224,0.00012,20.39121]
[1777670719082,30.06,77958.19,0.0,0.81224,0.00012,20.3906]
[1777670719329,30.06,77958.19,0.0,0.81224,0.00012,20.3906]
[1777670725251,30.06,77963.15,0.0,0.81283,0.00012,20.3527]
[1777670729528,30.06,77965.71,0.0,0.81313,0.00012,20.33303]
[1777670729580,30.06,77965.71,0.0,0.81313,0.00012,20.33303]
[1777670732633,30.06,77968.46,0.0,0.81348,0.00012,20.30829]
[1777670732830,30.06,77968.46,0.0,0.81348,0.00012,20.30829]
[1777670735324,30.06,77963.22,0.0,0.81286,0.00012,20.34871]
[1777670739632,30.06,77961.43,0.0,0.81265,0.00012,20.3624]
[1777670739689,30.06,77961.43,0.0,0.81265,0.00012,20.3624]
[1777670739830,30.06,77961.43,0.0,0.81265,0.00012,20.3624]
[1777670739927,30.06,77961.24,0.0,0.81263,0.00012,20.3638]
[1777670746401,30.06,77960.86,0.0,0.81258,0.00012,20.36657]
[1777670751436,30.06,77959.43,0.0,0.81241,0.00012,20.37752]
[1777670755478,30.06,77959.32,0.0,0.8124,0.00012,20.37834]
[1777670755540,30.06,77959.32,0.0,0.8124,0.00012,20.37834]
[1777670755583,30.06,77959.32,0.0,0.8124,0.00012,20.37834]
[1777670755684,30.06,77959.39,0.0,0.81241,0.00012,20.37777]
[1777670761505,30.06,77958.32,0.0,0.81228,0.00012,20.386]
[1777670765375,30.06,77958.17,0.0,0.81227,0.00012,20.38715]
[1777670765435,30.06,77958.17,0.0,0.81227,0.00012,20.38715]
[1777670765588,30.06,77958.17,0.0,0.81227,0.00012,20.38715]
[1777670765677,30.06,77958.17,0.0,0.81227,0.00012,20.38709]
[1777670769877,30.06,77956.0,0.0,0.81201,0.00012,20.40369]
[1777670770083,30.06,77956.0,0.0,0.81201,0.00012,20.40369]
[1777670773348,30.06,77954.55,0.0,0.81184,0.00012,20.41453]
[1777670773577,30.06,77954.55,0.0,0.81184,0.00012,20.41453]
[1777670773590,30.06,77954.42,0.0,0.81183,0.00012,20.41544]
[1777670779145,30.06,77954.39,0.0,0.81183,0.00012,20.41542]
[1777670779332,30.06,77954.39,0.0,0.81183,0.00012,20.41526]
[1777670780640,30.06,77974.12,0.0,0.81416,0.00012,20.26346]
[1777670781647,30.06,77976.76,0.0,0.81447,0.00012,20.24307]
[1777670786365,30.06,77981.78,0.0,0.81506,0.00012,20.20439]
[1777670786498,30.06,77981.78,0.0,0.81506,0.00012,20.20439]
[1777670786582,30.06,77981.78,0.0,0.81506,0.00012,20.20439]
[1777670786682,30.06,77981.74,0.0,0.81506,0.00012,20.20472]
[1777670791717,30.06,77982.93,0.0,0.81522,0.00012,20.19209]
[1777670797759,30.06,77982.95,0.0,0.81522,0.00012,20.1922]
[1777670802271,30.06,77983.25,0.0,0.81525,0.00012,20.18994]
[1777670802335,30.06,77983.25,0.0,0.81525,0.00012,20.18994]
[1777670802575,30.06,77983.25,0.0,0.81525,0.00012,20.18994]
[1777670802826,30.06,77983.25,0.0,0.81525,0.00012,20.18994]
[1777670802884,30.06,77983.48,0.0,0.81528,0.00012,20.18839]
[1777670807829,30.06,77990.01,0.0,0.81604,0.00012,20.1384]
[1777670811735,30.06,77990.21,0.0,0.81605,0.00012,20.13725]
[1777670811838,30.06,77990.21,0.0,0.81605,0.00012,20.13725]
[1777670811953,30.06,77990.21,0.0,0.81605,0.00012,20.13725]
[1777670812086,30.06,77990.21,0.0,0.81605,0.00012,20.13725]
[1777670812188,30.06,77990.18,0.0,0.81605,0.00012,20.13761]
[1777670815504,30.06,77991.55,0.0,0.8162,0.00012,20.12746]
[1777670815586,30.06,77991.55,0.0,0.8162,0.00012,20.12746]
[1777670821612,30.06,77993.38,0.0,0.81641,0.00012,20.11372]
[1777670821837,30.06,77993.38,0.0,0.81641,0.00012,20.11372]
[1777670821916,30.06,77993.38,0.0,0.81641,0.00012,20.11372]
[1777670822080,30.06,77993.38,0.0,0.81641,0.00012,20.11372]
[1777670822154,30.06,77993.2,0.0,0.81639,0.00012,20.11498]
[1777670826964,30.06,78001.07,0.0,0.81731,0.00012,20.05411]
[1777670829984,30.06,78006.52,0.0,0.81794,0.00012,20.01216]
[1777670832898,30.06,78005.95,0.0,0.81787,0.00012,20.0167]
[1777670833089,30.06,78005.95,0.0,0.81787,0.00012,20.0167]
[1777670833188,30.06,78006.13,0.0,0.81789,0.00012,20.01538]
[1777670833337,30.06,78006.13,0.0,0.81789,0.00012,20.01538]
[1777670833583,30.06,78006.13,0.0,0.81789,0.00012,20.01538]
[1777670839049,30.06,78005.97,0.0,0.81787,0.00012,20.01687]
[1777670844084,30.06,78040.18,0.0,0.82182,0.00011,19.75226]
[1777670845091,30.06,78042.13,0.0,0.82204,0.00011,19.73711]
[1777670847902,30.06,78038.52,0.0,0.82163,0.00011,19.7648]
[1777670848112,30.06,78035.89,0.0,0.82133,0.00011,19.78511]
[1777670851338,30.06,78032.95,0.0,0.82101,0.00011,19.80472]
[1777670852140,30.06,78032.92,0.0,0.821,0.00011,19.80524]
[1777670857174,30.06,78040.96,0.0,0.82192,0.00011,19.74298]
[1777670858181,30.06,78046.36,0.0,0.82254,0.00011,19.7011]
[1777670863774,30.06,78044.6,0.0,0.82234,0.00011,19.7149]
[1777670863831,30.06,78044.6,0.0,0.82234,0.00011,19.7149]
[1777670864223,30.06,78044.68,0.0,0.82235,0.00011,19.71429]
[1777670864347,30.06,78044.68,0.0,0.82235,0.00011,19.71429]
[1777670864587,30.06,78044.68,0.0,0.82235,0.00011,19.71429]
[1777670869896,30.06,78046.8,0.0,0.82259,0.00011,19.69799]
[1777670870082,30.06,78046.8,0.0,0.82259,0.00011,19.69799]
[1777670870267,30.06,78046.87,0.0,0.82259,0.00011,19.6975]
[1777670870398,30.06,78046.87,0.0,0.82259,0.00011,19.6975]
[1777670870586,30.06,78046.87,0.0,0.82259,0.00011,19.6975]
[1777670875439,30.06,78046.5,0.0,0.82255,0.00011,19.70065]
[1777670875591,30.06,78046.5,0.0,0.82255,0.00011,19.70065]
[1777670879393,30.07,78046.61,0.0,0.82256,0.00011,19.70013]
[1777670879582,30.07,78046.61,0.0,0.82256,0.00011,19.70013]
[1777670880069,30.07,78046.61,0.0,0.82256,0.00011,19.70013]
[1777670880082,30.07,78046.61,0.0,0.82256,0.00011,19.70013]
[1777670880170,30.07,78046.61,0.0,0.82255,0.00011,19.70033]
[1777670883332,30.07,78048.87,0.0,0.82281,0.00011,19.68303]
[1777670883357,30.07,78049.5,0.0,0.82288,0.00011,19.67825]
[1777670885371,30.07,78057.23,0.0,0.82376,0.00011,19.6185]
[1777670888138,30.07,78059.96,0.0,0.82406,0.00011,19.59749]
[1777670888340,30.07,78059.96,0.0,0.82406,0.00011,19.59749]
[1777670888181,30.07,78059.97,0.0,0.82406,0.00011,19.59779]
[1777670888392,30.07,78060.22,0.0,0.82409,0.00011,19.59585]
[1777670889640,30.07,78060.22,0.0,0.82409,0.00011,19.59585]
[1777670889835,30.07,78060.22,0.0,0.82409,0.00011,19.59585]
[1777670895440,30.07,78061.19,0.0,0.82418,0.00011,19.58962]
[1777670898612,30.07,78061.35,0.0,0.82419,0.00011,19.58872]
[1777670898840,30.07,78061.35,0.0,0.82419,0.00011,19.58872]
[1777670899910,30.07,78061.39,0.0,0.82419,0.00011,19.58876]
[1777670900081,30.07,78061.39,0.0,0.82419,0.00011,19.58876]
[1777670900183,30.07,78061.94,0.0,0.82425,0.00011,19.58468]
[1777670904085,30.07,78062.8,0.0,0.82435,0.00011,19.57819]
[1777670904327,30.07,78062.8,0.0,0.82435,0.00011,19.57819]
[1777670907887,30.07,78060.45,0.0,0.82407,0.00011,19.59733]
[1777670908101,30.07,78060.45,0.0,0.82407,0.00011,19.59733]
[1777670909770,30.07,78060.39,0.0,0.82406,0.00011,19.59812]
[1777670909831,30.07,78060.39,0.0,0.82406,0.00011,19.59812]
[1777670909871,30.07,78060.48,0.0,0.82406,0.00011,19.59776]
[1777670912561,30.08,78051.12,0.0,0.82302,0.00011,19.667]
[1777670913568,30.08,78044.92,0.0,0.82231,0.00011,19.71515]
[1777670914575,30.08,78037.96,0.0,0.82151,0.00011,19.76911]
[1777670916589,30.08,78034.93,0.0,0.82116,0.00011,19.79248]
[1777670918243,30.08,78034.93,0.0,0.82116,0.00011,19.79248]
[1777670918333,30.08,78034.93,0.0,0.82116,0.00011,19.79248]
[1777670925651,30.08,78034.16,0.0,0.82104,0.00011,19.80085]
[1777670928674,30.08,78024.73,0.0,0.81995,0.00012,19.87454]
[1777670931695,30.08,78020.05,0.0,0.8194,0.00012,19.91116]
[1777670932702,30.08,78009.36,0.0,0.81816,0.00012,19.99382]
[1777670934716,30.08,78010.85,0.0,0.81833,0.00012,19.98242]
[1777670936837,30.08,78010.76,0.0,0.81832,0.00012,19.98312]
[1777670937085,30.08,78010.76,0.0,0.81832,0.00012,19.98312]
[1777670937185,30.08,78010.68,0.0,0.81831,0.00012,19.98377]
[1777670938175,30.08,78010.68,0.0,0.81831,0.00012,19.98377]
[1777670938337,30.08,78010.68,0.0,0.81831,0.00012,19.98377]
[1777670945793,30.08,78005.58,0.0,0.81772,0.00012,20.02317]
[1777670950828,30.08,78001.13,0.0,0.81721,0.00012,20.0572]
[1777670951744,30.08,78001.13,0.0,0.81721,0.00012,20.0572]
[1777670951838,30.08,78001.13,0.0,0.81721,0.00012,20.0572]
[1777670951901,30.08,78001.64,0.0,0.81727,0.00012,20.05316]
[1777670953349,30.08,78001.64,0.0,0.81727,0.00012,20.05316]
[1777670953589,30.08,78001.75,0.0,0.81728,0.00012,20.05222]
[1777670956847,30.08,78002.18,0.0,0.81734,0.00012,20.04862]
[1777670957086,30.08,78002.18,0.0,0.81734,0.00012,20.04862]
[1777670963053,30.08,78002.1,0.0,0.81733,0.00012,20.04905]
[1777670963079,30.08,78002.1,0.0,0.81733,0.00012,20.04905]
[1777670963153,30.08,78002.1,0.0,0.81734,0.00012,20.04856]
[1777670963645,30.08,78002.1,0.0,0.81734,0.00012,20.04856]
[1777670963837,30.08,78002.1,0.0,0.81734,0.00012,20.04856]
[1777670967948,30.08,78007.76,0.0,0.818,0.00012,20.00439]
[1777670969397,30.08,78007.76,0.0,0.818,0.00012,20.00439]
[1777670969589,30.08,78008.18,0.0,0.81805,0.00012,20.0011]
[1777670969961,30.08,78007.82,0.0,0.81801,0.00012,20.00383]
[1777670970953,30.08,78007.82,0.0,0.81801,0.00012,20.00383]
[1777670971083,30.08,78007.82,0.0,0.81801,0.00012,20.00383]
[1777670977199,30.08,78005.14,0.0,0.81773,0.00012,20.02056]
[1777670977335,30.08,78005.14,0.0,0.81773,0.00012,20.02056]
[1777670986074,30.08,78005.24,0.0,0.81775,0.00012,20.01899]
[1777670989691,30.08,78002.48,0.0,0.81743,0.00012,20.04001]
[1777670989832,30.08,78002.48,0.0,0.81743,0.00012,20.04001]
[1777670990102,30.08,78006.22,0.0,0.81787,0.00012,20.01104]
[1777670991477,30.08,78006.16,0.0,0.81786,0.00012,20.01143]
[1777670991584,30.08,78006.16,0.0,0.81786,0.00012,20.01143]
[1777670994392,30.08,78010.09,0.0,0.81832,0.00012,19.98094]
[1777670994586,30.08,78011.32,0.0,0.81846,0.00012,19.97141]
[1777670994957,30.08,78011.32,0.0,0.81846,0.00012,19.97141]
[1777670995081,30.08,78011.32,0.0,0.81846,0.00012,19.97141]
[1777670995137,30.07,78015.97,0.0,0.81901,0.00012,19.93505]
[1777670996157,30.07,78015.97,0.0,0.81901,0.00012,19.93505]
[1777670996331,30.07,78015.97,0.0,0.81901,0.00012,19.93505]
[1777671005427,30.07,78013.82,0.0,0.8188,0.00012,19.94866]
[1777671005589,30.07,78013.79,0.0,0.81881,0.00012,19.94815]
[1777671012256,30.06,78019.97,0.0,0.81956,0.00012,19.89808]
[1777671014621,30.06,78019.83,0.0,0.81955,0.00012,19.89889]
[1777671014833,30.06,78019.83,0.0,0.81955,0.00012,19.89889]
[1777671015277,30.06,78019.81,0.0,0.81955,0.00012,19.89851]
[1777671016635,30.06,78017.69,0.0,0.81931,0.00012,19.91464]
[1777671016832,30.06,78017.69,0.0,0.81931,0.00012,19.91464]
[1777671022326,30.06,78018.81,0.0,0.81946,0.00012,19.9048]
[1777671022843,30.06,78018.81,0.0,0.81946,0.00012,19.9048]
[1777671023078,30.06,78018.81,0.0,0.81946,0.00012,19.9048]
[1777671028167,30.06,78018.1,0.0,0.81938,0.00012,19.91006]
[1777671028334,30.06,78018.1,0.0,0.81938,0.00012,19.91006]
[1777671028370,30.06,78018.15,0.0,0.81939,0.00012,19.90963]
[1777671029925,30.06,78018.12,0.0,0.81938,0.00012,19.90982]
[1777671030081,30.06,78018.12,0.0,0.81938,0.00012,19.90982]
[1777671035275,30.06,78015.47,0.0,0.8191,0.00012,19.92651]
[1777671035337,30.06,78015.47,0.0,0.8191,0.00012,19.92651]
[1777671035419,30.06,78015.89,0.0,0.81915,0.00012,19.92321]
[1777671036931,30.06,78015.54,0.0,0.81911,0.00012,19.92587]
[1777671037080,30.06,78015.54,0.0,0.81911,0.00012,19.92587]
[1777671039447,30.06,78022.02,0.0,0.81986,0.00012,19.87566]
[1777671040454,30.06,78029.53,0.0,0.82073,0.00012,19.81736]
[1777671040521,30.06,78029.53,0.0,0.82073,0.00012,19.81736]
[1777671040577,30.06,78029.53,0.0,0.82073,0.00012,19.81736]
[1777671041461,30.06,78030.91,0.0,0.82089,0.00011,19.80657]
[1777671042442,30.06,78030.91,0.0,0.82089,0.00011,19.80657]
[1777671042583,30.06,78030.83,0.0,0.82088,0.00011,19.8071]
[1777671044483,30.06,78036.06,0.0,0.82148,0.00011,19.76641]
[1777671049517,30.06,78038.38,0.0,0.82175,0.00011,19.74827]
[1777671050007,30.06,78038.38,0.0,0.82175,0.00011,19.74827]
[1777671050079,30.06,78038.38,0.0,0.82175,0.00011,19.74827]
[1777671050524,30.06,78037.49,0.0,0.82165,0.00011,19.75513]
[1777671051533,30.06,78037.49,0.0,0.82165,0.00011,19.75513]
[1777671051586,30.06,78037.77,0.0,0.82168,0.00011,19.75293]
[1777671057321,30.06,78036.23,0.0,0.82151,0.00011,19.76467]
[1777671057475,30.06,78036.58,0.0,0.82155,0.00011,19.76184]
[1777671057581,30.06,78036.58,0.0,0.82155,0.00011,19.76184]
[1777671058528,30.06,78036.58,0.0,0.82155,0.00011,19.76184]
[1777671057592,30.06,78039.69,0.0,0.82191,0.00011,19.73774]
[1777671058590,30.06,78039.69,0.0,0.82191,0.00011,19.73774]
[1777671062178,30.06,78041.42,0.0,0.82211,0.00011,19.72426]
[1777671062333,30.06,78041.42,0.0,0.82211,0.00011,19.72426]
[1777671062581,30.06,78042.01,0.0,0.82218,0.00011,19.71967]
[1777671062608,30.06,78045.38,0.0,0.82256,0.00011,19.69354]
[1777671064622,30.06,78055.65,0.0,0.82373,0.00011,19.61399]
[1777671065840,30.06,78055.65,0.0,0.82373,0.00011,19.61399]
[1777671066089,30.06,78055.65,0.0,0.82373,0.00011,19.61399]
[1777671066125,30.06,78058.05,0.0,0.824,0.00011,19.5954]
[1777671071671,30.06,78058.18,0.0,0.82402,0.00011,19.59404]
[1777671073969,30.06,78058.73,0.0,0.82409,0.00011,19.58969]
[1777671074076,30.06,78058.73,0.0,0.82409,0.00011,19.58969]
[1777671079338,30.05,78059.22,0.0,0.82415,0.00011,19.58545]
[1777671079439,30.05,78059.47,0.0,0.82418,0.00011,19.58334]
[1777671079590,30.05,78059.47,0.0,0.82418,0.00011,19.58334]
[1777671079839,30.05,78059.47,0.0,0.82418,0.00011,19.58334]
[1777671080736,30.05,78065.47,0.0,0.82486,0.00011,19.53668]
[1777671081744,30.05,78089.57,0.0,0.82758,0.00011,19.3493]
[1777671082750,30.05,78095.74,0.0,0.82827,0.00011,19.30107]
[1777671083758,30.05,78090.25,0.0,0.82766,0.00011,19.3438]
[1777671088793,30.05,78089.0,0.0,0.82751,0.00011,19.3537]
[1777671091399,30.05,78090.11,0.0,0.82764,0.00011,19.34508]
[1777671091582,30.05,78089.07,0.0,0.82755,0.00011,19.34956]
[1777671095783,30.05,78085.66,0.0,0.82716,0.00011,19.37614]
[1777671095831,30.05,78085.66,0.0,0.82716,0.00011,19.37614]
[1777671098486,30.05,78084.89,0.0,0.82708,0.00011,19.38213]
[1777671098576,30.05,78084.89,0.0,0.82708,0.00011,19.38213]
[1777671098708,30.05,78084.89,0.0,0.82708,0.00011,19.38208]
[1777671102145,30.05,78086.94,0.0,0.82731,0.00011,19.36609]
[1777671102332,30.05,78086.94,0.0,0.82731,0.00011,19.36609]
[1777671107926,30.05,78086.46,0.0,0.82725,0.00011,19.36981]
[1777671112746,30.05,78089.31,0.0,0.82757,0.00011,19.34764]
[1777671112836,30.05,78089.31,0.0,0.82757,0.00011,19.34764]
[1777671115842,30.05,78091.21,0.0,0.82778,0.00011,19.33295]
[1777671116078,30.05,78091.21,0.0,0.82778,0.00011,19.33295]
[1777671116178,30.05,78092.91,0.0,0.82797,0.00011,19.31978]
[1777671122027,30.05,78093.26,0.0,0.82801,0.00011,19.31742]
[1777671124589,30.05,78093.26,0.0,0.82801,0.00011,19.31742]
[1777671124833,30.05,78092.84,0.0,0.82796,0.00011,19.32081]
[1777671129864,30.06,78093.34,0.0,0.82801,0.00011,19.31715]
[1777671130082,30.06,78093.34,0.0,0.82801,0.00011,19.31715]
[1777671132097,30.06,78085.43,0.0,0.82712,0.00011,19.37882]
[1777671133771,30.06,78085.41,0.0,0.82712,0.00011,19.37894]
[1777671133826,30.06,78085.41,0.0,0.82712,0.00011,19.37894]
[1777671134110,30.06,78085.26,0.0,0.82711,0.00011,19.38007]
[1777671137444,30.06,78080.86,0.0,0.82661,0.00011,19.41419]
[1777671137584,30.06,78080.86,0.0,0.82661,0.00011,19.41419]
[1777671142981,30.05,78079.94,0.0,0.82652,0.00011,19.4208]
[1777671143084,30.05,78079.94,0.0,0.82652,0.00011,19.4208]
[1777671144426,30.05,78079.72,0.0,0.82649,0.00011,19.42229]
[1777671144481,30.05,78079.72,0.0,0.82649,0.00011,19.42229]
[1777671145188,30.05,78093.83,0.0,0.82808,0.00011,19.31233]
[1777671146195,30.05,78100.74,0.0,0.82886,0.00011,19.25836]
[1777671148557,30.05,78101.14,0.0,0.82891,0.00011,19.2549]
[1777671148620,30.05,78101.52,0.0,0.82895,0.00011,19.25159]
[1777671150595,30.05,78101.86,0.0,0.829,0.00011,19.24861]
[1777671152581,30.05,78103.28,0.0,0.82919,0.00011,19.23326]
[1777671162307,30.05,78105.92,0.0,0.82949,0.00011,19.21184]
[1777671163502,30.05,78105.92,0.0,0.82949,0.00011,19.21184]
[1777671163575,30.05,78105.8,0.0,0.82948,0.00011,19.21273]
[1777671164321,30.05,78116.47,0.0,0.83067,0.00011,19.12933]
[1777671165328,30.05,78118.14,0.0,0.83086,0.00011,19.11615]
[1777671167597,30.05,78119.77,0.0,0.83104,0.00011,19.1033]
[1777671168349,30.05,78119.72,0.0,0.83104,0.00011,19.10343]
[1777671169620,30.05,78119.72,0.0,0.83104,0.00011,19.10343]
[1777671180433,30.05,78119.01,0.0,0.83097,0.00011,19.10801]
[1777671185468,30.04,78121.78,0.0,0.83128,0.00011,19.08608]
[1777671190515,30.04,78121.8,0.0,0.83129,0.00011,19.08578]
[1777671196557,30.04,78119.83,0.0,0.83107,0.00011,19.10088]
[1777671201591,30.04,78119.25,0.0,0.83101,0.00011,19.10494]
[1777671206626,30.04,78121.19,0.0,0.83124,0.00011,19.08928]
[1777671211661,30.04,78125.36,0.0,0.83173,0.00011,19.05282]
[1777671215691,30.04,78134.74,0.0,0.83276,0.00011,18.9797]
[1777671217704,30.04,78138.34,0.0,0.83315,0.00011,18.95187]
[1777671219591,30.04,78138.34,0.0,0.83315,0.00011,18.95187]
[1777671219594,30.04,78138.34,0.0,0.83315,0.00011,18.95217]
[1777671223593,30.04,78137.7,0.0,0.83307,0.00011,18.95746]
[1777671223637,30.04,78138.82,0.0,0.83319,0.00011,18.94903]
[1777671225760,30.04,78133.7,0.0,0.83262,0.00011,18.98928]
[1777671230795,30.05,78132.19,0.0,0.83245,0.00011,19.00154]
[1777671235830,30.05,78127.59,0.0,0.83194,0.00011,19.03791]
[1777671240271,30.05,78128.2,0.0,0.832,0.00011,19.03336]
[1777671240328,30.05,78128.2,0.0,0.832,0.00011,19.03336]
[1777671240635,30.05,78127.56,0.0,0.83193,0.00011,19.03849]
[1777671241011,30.05,78127.56,0.0,0.83193,0.00011,19.03849]
[1777671241076,30.05,78127.56,0.0,0.83193,0.00011,19.03849]
[1777671242882,30.05,78120.39,0.0,0.83114,0.00011,19.09448]
[1777671244793,30.05,78120.02,0.0,0.8311,0.00011,19.09734]
[1777671244829,30.05,78120.02,0.0,0.8311,0.00011,19.09734]
[1777671247098,30.05,78119.99,0.0,0.83109,0.00011,19.09749]
[1777671247331,30.05,78119.99,0.0,0.83109,0.00011,19.09749]
[1777671247339,30.05,78119.99,0.0,0.83109,0.00011,19.09749]
[1777671247581,30.05,78119.99,0.0,0.83109,0.00011,19.09749]
[1777671247683,30.05,78118.72,0.0,0.83095,0.00011,19.10729]
[1777671252954,30.05,78125.97,0.0,0.83176,0.00011,19.05048]
[1777671254736,30.05,78125.97,0.0,0.83176,0.00011,19.05048]
[1777671254830,30.05,78130.86,0.0,0.8323,0.00011,19.01228]
[1777671255345,30.05,78130.86,0.0,0.8323,0.00011,19.01228]
[1777671255580,30.05,78130.86,0.0,0.8323,0.00011,19.01228]
[1777671255681,30.05,78130.89,0.0,0.83229,0.00011,19.01291]
[1777671261010,30.05,78129.14,0.0,0.83209,0.00011,19.02693]
[1777671262466,30.05,78129.14,0.0,0.83209,0.00011,19.02693]
[1777671262581,30.05,78129.14,0.0,0.83209,0.00011,19.02693]
[1777671262681,30.05,78126.21,0.0,0.83177,0.00011,19.04992]
[1777671263369,30.05,78126.21,0.0,0.83177,0.00011,19.04992]
[1777671263586,30.05,78126.21,0.0,0.83177,0.00011,19.04992]
[1777671265972,30.05,78124.53,0.0,0.83158,0.00011,19.06308]
[1777671266084,30.05,78124.53,0.0,0.83158,0.00011,19.06308]
[1777671270542,30.05,78127.07,0.0,0.83186,0.00011,19.04332]
[1777671270581,30.05,78127.07,0.0,0.83186,0.00011,19.04332]
[1777671270680,30.05,78127.07,0.0,0.83186,0.00011,19.04332]
[1777671270919,30.05,78127.07,0.0,0.83186,0.00011,19.04332]
[1777671271084,30.05,78127.07,0.0,0.83186,0.00011,19.04332]
[1777671277125,30.05,78127.07,0.0,0.83189,0.00011,19.03962]
[1777671280985,30.05,78126.12,0.0,0.83178,0.00011,19.04688]
[1777671281083,30.05,78126.12,0.0,0.83178,0.00011,19.04688]
[1777671281153,30.05,78124.11,0.0,0.83156,0.00011,19.06249]
[1777671282396,30.05,78124.11,0.0,0.83156,0.00011,19.06249]
[1777671282577,30.05,78124.11,0.0,0.83156,0.00011,19.06249]
[1777671288202,30.05,78119.08,0.0,0.83102,0.00011,19.10088]
[1777671293237,30.05,78113.31,0.0,0.83039,0.00011,19.14516]
[1777671297010,30.04,78109.23,0.0,0.82994,0.00011,19.17638]
[1777671297082,30.04,78109.23,0.0,0.82994,0.00011,19.17638]
[1777671297756,30.04,78109.23,0.0,0.82994,0.00011,19.17638]
[1777671297265,30.04,78108.56,0.0,0.82987,0.00011,19.18138]
[1777671297841,30.04,78108.56,0.0,0.82987,0.00011,19.18138]
[1777671300286,30.04,78096.02,0.0,0.82848,0.00011,19.27857]
[1777671305321,30.04,78093.41,0.0,0.8282,0.00011,19.29788]
[1777671306424,30.04,78093.41,0.0,0.8282,0.00011,19.29788]
[1777671306581,30.04,78093.41,0.0,0.8282,0.00011,19.29788]
[1777671306641,30.04,78094.53,0.0,0.82833,0.00011,19.28904]
[1777671307247,30.04,78094.53,0.0,0.82833,0.00011,19.28904]
[1777671307333,30.04,78094.53,0.0,0.82833,0.00011,19.28904]
[1777671311335,30.04,78094.59,0.0,0.82834,0.00011,19.28816]
[1777671311592,30.04,78094.59,0.0,0.82834,0.00011,19.28816]
[1777671312696,30.04,78095.7,0.0,0.82847,0.00011,19.27923]
[1777671312733,30.04,78095.71,0.0,0.82847,0.00011,19.27907]
[1777671312829,30.04,78095.71,0.0,0.82847,0.00011,19.27907]
[1777671314771,30.04,78095.71,0.0,0.82847,0.00011,19.27907]
[1777671314795,30.04,78095.68,0.0,0.82847,0.00011,19.27913]
[1777671314830,30.04,78095.68,0.0,0.82847,0.00011,19.27913]
[1777671318415,30.04,78112.69,0.0,0.83037,0.00011,19.14589]
[1777671319422,30.04,78115.19,0.0,0.83065,0.00011,19.1263]
[1777671321853,30.04,78114.71,0.0,0.8306,0.00011,19.12989]
[1777671322088,30.04,78114.71,0.0,0.8306,0.00011,19.12989]
[1777671322443,30.04,78114.77,0.0,0.83061,0.00011,19.12934]
[1777671322883,30.04,78114.77,0.0,0.83061,0.00011,19.12934]
[1777671323091,30.04,78114.77,0.0,0.83061,0.00011,19.12934]
[1777671328485,30.04,78115.96,0.0,0.83075,0.00011,19.11956]
[1777671331099,30.04,78115.55,0.0,0.83071,0.00011,19.12258]
[1777671331326,30.04,78115.55,0.0,0.83071,0.00011,19.12258]
[1777671336541,30.04,78115.89,0.0,0.83077,0.00011,19.11574]
[1777671337504,30.04,78115.89,0.0,0.83077,0.00011,19.11574]
[1777671337586,30.04,78115.89,0.0,0.83077,0.00011,19.11574]
[1777671337658,30.04,78116.03,0.0,0.83079,0.00011,19.11455]
[1777671338589,30.04,78116.03,0.0,0.83079,0.00011,19.11455]
[1777671338831,30.04,78116.03,0.0,0.83079,0.00011,19.11445]
[1777671343590,30.03,78110.82,0.0,0.83022,0.00011,19.15448]
[1777671343987,30.03,78110.82,0.0,0.83022,0.00011,19.15448]
[1777671344077,30.03,78110.82,0.0,0.83022,0.00011,19.15448]
[1777671344430,30.03,78110.82,0.0,0.83022,0.00011,19.15448]
[1777671344597,30.03,78104.21,0.0,0.82949,0.00011,19.20584]
[1777671348388,30.03,78104.35,0.0,0.82951,0.00011,19.20409]
[1777671348625,30.03,78104.77,0.0,0.82956,0.00011,19.2006]
[1777671353661,30.03,78104.83,0.0,0.82958,0.00011,19.19911]
[1777671357745,30.03,78102.2,0.0,0.8293,0.00011,19.21895]
[1777671357831,30.03,78102.2,0.0,0.8293,0.00011,19.21895]
[1777671363131,30.03,78103.01,0.0,0.82941,0.00011,19.21122]
[1777671363336,30.03,78103.01,0.0,0.82941,0.00011,19.21122]
[1777671363731,30.03,78103.4,0.0,0.82946,0.00011,19.20795]
[1777671363885,30.03,78103.4,0.0,0.82946,0.00011,19.20795]
[1777671364077,30.03,78103.4,0.0,0.82946,0.00011,19.20795]
[1777671370256,30.02,78100.52,0.0,0.82915,0.00011,19.22929]
[1777671370335,30.02,78100.52,0.0,0.82915,0.00011,19.22929]
[1777671374528,30.02,78103.29,0.0,0.82947,0.00011,19.20677]
[1777671374581,30.02,78103.29,0.0,0.82947,0.00011,19.20677]
[1777671374808,30.02,78098.57,0.0,0.82895,0.00011,19.24316]
[1777671375815,30.02,78092.0,0.0,0.82822,0.00011,19.29428]
[1777671379207,30.02,78092.79,0.0,0.82831,0.00011,19.28787]
[1777671379336,30.02,78092.79,0.0,0.82831,0.00011,19.28787]
[1777671382055,30.02,78092.59,0.0,0.82829,0.00011,19.28906]
[1777671382082,30.02,78092.59,0.0,0.82829,0.00011,19.28906]
[1777671382865,30.02,78092.48,0.0,0.82828,0.00011,19.28966]
[1777671383336,30.02,78092.48,0.0,0.82828,0.00011,19.28966]
[1777671383579,30.02,78092.48,0.0,0.82828,0.00011,19.28966]
[1777671384879,30.02,78096.99,0.0,0.82879,0.00011,19.25427]
[1777671386892,30.02,78098.81,0.0,0.829,0.00011,19.24001]
[1777671387081,30.02,78098.81,0.0,0.829,0.00011,19.24001]
[1777671387169,30.02,78098.75,0.0,0.82899,0.00011,19.24041]
[1777671389803,30.02,78101.1,0.0,0.82925,0.00011,19.22203]
[1777671389836,30.02,78101.1,0.0,0.82925,0.00011,19.22203]
[1777671395046,30.02,78097.46,0.0,0.82888,0.00011,19.24617]
[1777671395083,30.02,78097.46,0.0,0.82888,0.00011,19.24617]
[1777671400991,30.02,78097.69,0.0,0.82892,0.00011,19.24361]
[1777671403246,30.02,78098.39,0.0,0.829,0.00011,19.23804]
[1777671403335,30.02,78098.39,0.0,0.829,0.00011,19.23804]
[1777671403411,30.02,78098.62,0.0,0.82903,0.00011,19.23587]
[1777671404761,30.02,78098.62,0.0,0.82903,0.00011,19.23587]
[1777671404835,30.02,78098.62,0.0,0.82903,0.00011,19.23587]
[1777671410054,30.01,78100.09,0.0,0.82921,0.00011,19.22279]
[1777671415090,30.01,78099.31,0.0,0.82914,0.00011,19.22756]
[1777671418002,30.01,78097.94,0.0,0.829,0.00011,19.23772]
[1777671418084,30.01,78097.94,0.0,0.829,0.00011,19.23772]
[1777671418103,30.01,78097.94,0.0,0.829,0.00011,19.23743]
[1777671419916,30.01,78097.94,0.0,0.829,0.00011,19.23743]
[1777671420081,30.01,78097.94,0.0,0.829,0.00011,19.23743]
[1777671426167,30.01,78098.3,0.0,0.82906,0.00011,19.23359]
[1777671428449,30.01,78098.42,0.0,0.82907,0.00011,19.23255]
[1777671428583,30.01,78098.42,0.0,0.82907,0.00011,19.23255]
[1777671428814,30.01,78098.42,0.0,0.82907,0.00011,19.23255]
[1777671428829,30.01,78098.42,0.0,0.82907,0.00011,19.23255]
[1777671428682,30.01,78098.46,0.0,0.82908,0.00011,19.23205]
[1777671434692,30.01,78098.27,0.0,0.82906,0.00011,19.23324]
[1777671434792,30.01,78098.27,0.0,0.82906,0.00011,19.23324]
[1777671435230,30.01,78110.26,0.0,0.8304,0.00011,19.13943]
[1777671436237,30.01,78117.5,0.0,0.83121,0.00011,19.08265]
[1777671437244,30.01,78115.41,0.0,0.83098,0.00011,19.09875]
[1777671438137,30.01,78115.41,0.0,0.83098,0.00011,19.09875]
[1777671438340,30.01,78115.41,0.0,0.83098,0.00011,19.09875]
[1777671438429,30.01,78116.56,0.0,0.83111,0.00011,19.08968]
[1777671440591,30.0,78117.3,0.0,0.83119,0.00011,19.08382]
[1777671440830,30.0,78117.3,0.0,0.83119,0.00011,19.08382]
[1777671446307,30.0,78122.36,0.0,0.83176,0.00011,19.04377]
[1777671448850,30.0,78123.28,0.0,0.83186,0.00011,19.03652]
[1777671448900,30.0,78125.91,0.0,0.83215,0.00011,19.01591]
[1777671449084,30.0,78125.91,0.0,0.83215,0.00011,19.01591]
[1777671449328,30.0,78125.98,0.0,0.83216,0.00011,19.01535]
[1777671452344,30.0,78125.91,0.0,0.83218,0.00011,19.0122]
[1777671452585,30.0,78125.91,0.0,0.83218,0.00011,19.0122]
[1777671458272,30.0,78125.19,0.0,0.8321,0.00011,19.01782]
[1777671458342,30.0,78125.19,0.0,0.8321,0.00011,19.01782]
[1777671458391,30.0,78126.43,0.0,0.83224,0.00011,19.00815]
[1777671461181,30.0,78127.59,0.0,0.83236,0.00011,18.99917]
[1777671461330,30.0,78127.59,0.0,0.83236,0.00011,18.99917]
[1777671466446,30.0,78128.25,0.0,0.83243,0.00011,18.99441]
[1777671470848,30.0,78128.23,0.0,0.83242,0.00011,18.99482]
[1777671471086,30.01,78127.83,0.0,0.83238,0.00011,18.99803]
[1777671473867,30.01,78127.72,0.0,0.83236,0.00011,18.99906]
[1777671474084,30.01,78126.32,0.0,0.83221,0.00011,19.01009]
[1777671474503,30.01,78127.27,0.0,0.83231,0.00011,19.00274]
[1777671477608,30.01,78126.19,0.0,0.83219,0.00011,19.01136]
[1777671477831,30.01,78126.19,0.0,0.83219,0.00011,19.01136]
[1777671480545,30.01,78117.34,0.0,0.83121,0.00011,19.08072]
[1777671481441,30.01,78117.34,0.0,0.83121,0.00011,19.08072]
[1777671481584,30.01,78117.34,0.0,0.83121,0.00011,19.08072]
[1777671481672,30.01,78112.76,0.0,0.8307,0.00011,19.11644]
[1777671486327,30.01,78114.46,0.0,0.83089,0.00011,19.10288]
[1777671486593,30.01,78114.46,0.0,0.83089,0.00011,19.10288]
[1777671492930,30.01,78115.05,0.0,0.83097,0.00011,19.0978]
[1777671493078,30.0,78114.87,0.0,0.83095,0.00011,19.09913]
[1777671497552,30.0,78115.02,0.0,0.83097,0.00011,19.0976]
[1777671497578,30.0,78115.02,0.0,0.83097,0.00011,19.0976]
[1777671497664,30.0,78113.42,0.0,0.83079,0.00011,19.10999]
[1777671502699,30.0,78113.29,0.0,0.83079,0.00011,19.11041]
[1777671507446,30.0,78113.0,0.0,0.83076,0.00011,19.11242]
[1777671507574,30.0,78113.0,0.0,0.83076,0.00011,19.11242]
[1777671507854,30.0,78112.31,0.0,0.83069,0.00011,19.1174]
[1777671509783,30.0,78111.98,0.0,0.83065,0.00011,19.11983]
[1777671509835,30.0,78111.98,0.0,0.83065,0.00011,19.11983]
[1777671515790,30.0,78107.59,0.0,0.8302,0.00011,19.14924]
[1777671517921,30.0,78101.14,0.0,0.82949,0.00011,19.19918]
[1777671519818,30.0,78097.72,0.0,0.82912,0.00011,19.22531]
[1777671520337,30.0,78097.72,0.0,0.82912,0.00011,19.22531]
[1777671520825,30.0,78097.33,0.0,0.82908,0.00011,19.22805]
[1777671521036,30.0,78097.33,0.0,0.82908,0.00011,19.22805]
[1777671521083,30.0,78097.33,0.0,0.82908,0.00011,19.22805]
[1777671530913,29.99,78099.09,0.0,0.82931,0.00011,19.21141]
[1777671535891,29.99,78095.08,0.0,0.82888,0.00011,19.24149]
[1777671536087,29.99,78095.08,0.0,0.82889,0.00011,19.24116]
[1777671538218,29.99,78095.09,0.0,0.8289,0.00011,19.24042]
[1777671538330,29.99,78095.09,0.0,0.8289,0.00011,19.24042]
[1777671538430,29.99,78095.09,0.0,0.8289,0.00011,19.24009]
[1777671544004,29.98,78095.25,0.0,0.82894,0.00011,19.23721]
[1777671544798,29.98,78095.25,0.0,0.82894,0.00011,19.23721]
[1777671544831,29.98,78095.25,0.0,0.82894,0.00011,19.23721]
[1777671551053,29.98,78094.65,0.0,0.82891,0.00011,19.23968]
[1777671556872,29.98,78094.59,0.0,0.82891,0.00011,19.23899]
[1777671557084,29.98,78094.59,0.0,0.82892,0.00011,19.23844]
[1777671557190,29.98,78094.59,0.0,0.82892,0.00011,19.23844]
[1777671557327,29.98,78094.59,0.0,0.82892,0.00011,19.23844]
[1777671557427,29.98,78096.86,0.0,0.82918,0.00011,19.2207]
[1777671565151,29.98,78095.32,0.0,0.82901,0.00011,19.23253]
[1777671569109,29.98,78095.41,0.0,0.82902,0.00011,19.23178]
[1777671569334,29.98,78095.41,0.0,0.82902,0.00011,19.23178]
[1777671577235,29.98,78095.32,0.0,0.82904,0.00011,19.22835]
[1777671580257,29.98,78110.94,0.0,0.83078,0.00011,19.10625]
[1777671582377,29.98,78113.91,0.0,0.83112,0.00011,19.08277]
[1777671582477,29.98,78114.07,0.0,0.83114,0.00011,19.08135]
[1777671587694,29.98,78118.45,0.0,0.83162,0.00011,19.04695]
[1777671589320,29.98,78129.37,0.0,0.83283,0.00011,18.96152]
[1777671591334,29.98,78130.73,0.0,0.83298,0.00011,18.95097]
[1777671597828,29.98,78130.46,0.0,0.83294,0.00011,18.95362]
[1777671598088,29.98,78130.46,0.0,0.83294,0.00011,18.95402]
[1777671600397,29.98,78124.67,0.0,0.83229,0.00011,18.99958]
[1777671602411,29.98,78120.29,0.0,0.83181,0.00011,19.03406]
[1777671607446,29.98,78125.78,0.0,0.83241,0.00011,18.99132]
[1777671609754,29.98,78126.1,0.0,0.83245,0.00011,18.98888]
[1777671609843,29.98,78126.1,0.0,0.83245,0.00011,18.98888]
[1777671611998,29.98,78127.99,0.0,0.83265,0.00011,18.97418]
[1777671612081,29.98,78127.99,0.0,0.83265,0.00011,18.97418]
[1777671612008,29.98,78128.11,0.0,0.83266,0.00011,18.97345]
[1777671613488,29.98,78134.86,0.0,0.8334,0.00011,18.92091]
[1777671615563,29.98,78135.16,0.0,0.83344,0.00011,18.91852]
[1777671615577,29.98,78135.16,0.0,0.83344,0.00011,18.91852]
[1777671622550,29.98,78141.45,0.0,0.83413,0.00011,18.86945]
[1777671623558,29.98,78157.56,0.0,0.83589,0.00011,18.74344]
[1777671624564,29.98,78158.65,0.0,0.836,0.00011,18.73513]
[1777671627670,29.98,78163.12,0.0,0.83648,0.00011,18.70064]
[1777671627837,29.98,78163.12,0.0,0.83648,0.00011,18.70064]
[1777671629602,29.98,78156.98,0.0,0.8358,0.00011,18.7495]
[1777671633091,29.98,78155.32,0.0,0.83564,0.00011,18.75921]
[1777671633328,29.98,78156.85,0.0,0.83581,0.00011,18.74741]
[1777671637598,29.98,78150.03,0.0,0.83505,0.00011,18.80141]
[1777671637835,29.98,78150.03,0.0,0.83505,0.00011,18.80141]
[1777671643700,29.99,78145.4,0.0,0.83453,0.00011,18.83875]
[1777671644469,29.99,78145.4,0.0,0.83453,0.00011,18.83875]
[1777671644578,29.99,78145.4,0.0,0.83453,0.00011,18.83875]
[1777671644707,29.99,78144.51,0.0,0.83443,0.00011,18.846]
[1777671646589,29.99,78144.43,0.0,0.83442,0.00011,18.84691]
[1777671646830,29.99,78144.43,0.0,0.83442,0.00011,18.84691]
[1777671652765,29.99,78144.61,0.0,0.83442,0.00011,18.84681]
[1777671656793,29.99,78137.39,0.0,0.83362,0.00011,18.9035]
[1777671658807,29.99,78133.54,0.0,0.8332,0.00011,18.93354]
[1777671661086,29.99,78133.93,0.0,0.83325,0.00011,18.93044]
[1777671661337,29.99,78133.8,0.0,0.83323,0.00011,18.93163]
[1777671665856,29.99,78126.92,0.0,0.83246,0.00011,18.98615]
[1777671667363,29.99,78125.76,0.0,0.83233,0.00011,18.99532]
[1777671667579,29.99,78125.76,0.0,0.83233,0.00011,18.99532]
[1777671672518,29.99,78127.45,0.0,0.83251,0.00011,18.98237]
[1777671672581,29.99,78127.45,0.0,0.83251,0.00011,18.98237]
[1777671672905,29.99,78127.34,0.0,0.8325,0.00011,18.9835]
[1777671677939,29.99,78126.52,0.0,0.8324,0.00011,18.99019]
[1777671678524,29.99,78126.52,0.0,0.8324,0.00011,18.99019]
[1777671678576,29.99,78126.52,0.0,0.8324,0.00011,18.99019]
[1777671683982,29.99,78125.34,0.0,0.83227,0.00011,18.99946]
[1777671688014,29.99,78131.21,0.0,0.83292,0.00011,18.95354]
[1777671689021,29.99,78138.53,0.0,0.83373,0.00011,18.89637]
[1777671689849,29.99,78138.53,0.0,0.83373,0.00011,18.89637]
[1777671690079,29.99,78138.53,0.0,0.83373,0.00011,18.89637]
[1777671695063,29.99,78141.92,0.0,0.83412,0.00011,18.86594]
[1777671695573,29.99,78141.92,0.0,0.83412,0.00011,18.86594]
[1777671695838,29.99,78141.92,0.0,0.83412,0.00011,18.86594]
[1777671696070,29.99,78141.35,0.0,0.83406,0.00011,18.87034]
[1777671698084,29.99,78147.64,0.0,0.83475,0.00011,18.82104]
[1777671699156,29.99,78147.64,0.0,0.83475,0.00011,18.82104]
[1777671699326,29.99,78150.03,0.0,0.83501,0.00011,18.80237]
[1777671703119,29.99,78167.55,0.0,0.83692,0.00011,18.66547]
[1777671704126,29.99,78170.96,0.0,0.83729,0.00011,18.63878]
[1777671706140,29.99,78179.03,0.0,0.83816,0.00011,18.57545]
[1777671708154,29.99,78181.59,0.0,0.83844,0.00011,18.55546]
[1777671708361,29.99,78181.59,0.0,0.83844,0.00011,18.55546]
[1777671711175,29.99,78174.24,0.0,0.83764,0.00011,18.61324]
[1777671712366,29.99,78172.85,0.0,0.83749,0.00011,18.62422]
[1777671716447,29.99,78169.61,0.0,0.83714,0.00011,18.64984]
[1777671716582,29.99,78169.61,0.0,0.83714,0.00011,18.64984]
[1777671717219,29.99,78156.96,0.0,0.83576,0.00011,18.74889]
[1777671718639,29.99,78156.96,0.0,0.83576,0.00011,18.74889]
[1777671718831,29.99,78156.96,0.0,0.83576,0.00011,18.74889]
[1777671718926,29.99,78154.82,0.0,0.83553,0.00011,18.76543]
[1777671723023,29.99,78153.02,0.0,0.83534,0.00011,18.77924]
[1777671723078,29.99,78153.02,0.0,0.83534,0.00011,18.77924]
[1777671723124,29.99,78152.7,0.0,0.83531,0.00011,18.78147]
[1777671728297,29.99,78152.82,0.0,0.83533,0.00011,18.77985]
[1777671732455,29.99,78157.8,0.0,0.83588,0.00011,18.74044]
[1777671732579,29.99,78157.8,0.0,0.83588,0.00011,18.74044]
[1777671732680,29.99,78161.27,0.0,0.83626,0.00011,18.71315]
[1777671738367,29.99,78162.99,0.0,0.83645,0.00011,18.69945]
[1777671743752,29.99,78161.65,0.0,0.8363,0.00011,18.70976]
[1777671743832,29.99,78161.65,0.0,0.8363,0.00011,18.70976]
[1777671743932,29.99,78161.65,0.0,0.8363,0.00011,18.70965]
[1777671748049,29.99,78159.33,0.0,0.83605,0.00011,18.72769]
[1777671748075,29.99,78159.33,0.0,0.83605,0.00011,18.72769]
[1777671749443,29.99,78152.0,0.0,0.83526,0.00011,18.78477]
[1777671753474,29.99,78148.73,0.0,0.83493,0.00011,18.80624]
[1777671753577,29.99,78148.73,0.0,0.83493,0.00011,18.80624]
[1777671756138,29.99,78147.11,0.0,0.83475,0.00011,18.81904]
[1777671756239,29.99,78147.53,0.0,0.8348,0.00011,18.81584]
[1777671756335,29.99,78147.53,0.0,0.8348,0.00011,18.81584]
[1777671759259,29.99,78148.39,0.0,0.83489,0.00011,18.8092]
[1777671759328,29.99,78148.39,0.0,0.83489,0.00011,18.8092]
[1777671765556,29.99,78146.31,0.0,0.83464,0.00011,18.82689]
[1777671770591,29.99,78147.11,0.0,0.83471,0.00011,18.82196]
[1777671772427,29.99,78146.86,0.0,0.83468,0.00011,18.82418]
[1777671772580,29.99,78146.86,0.0,0.83468,0.00011,18.82418]
[1777671772604,29.99,78146.67,0.0,0.83466,0.00011,18.82593]
[1777671777640,30.0,78144.12,0.0,0.83436,0.00011,18.84711]
[1777671780665,30.0,78122.15,0.0,0.83194,0.00011,19.01925]
[1777671781644,30.0,78122.15,0.0,0.83194,0.00011,19.01925]
[1777671781669,30.0,78098.95,0.0,0.82936,0.00011,19.20056]
[1777671782676,30.0,78091.91,0.0,0.82857,0.00011,19.25547]
[1777671784459,30.0,78091.76,0.0,0.82855,0.00011,19.25656]
[1777671789725,29.99,78091.53,0.0,0.82855,0.00011,19.25657]
[1777671790610,29.99,78091.53,0.0,0.82855,0.00011,19.25657]
[1777671795767,29.99,78091.18,0.0,0.82854,0.00011,19.25763]
[1777671800286,29.99,78091.58,0.0,0.82859,0.00011,19.25398]
[1777671800577,29.99,78091.58,0.0,0.82859,0.00011,19.25398]
[1777671802578,29.99,78091.4,0.0,0.82857,0.00011,19.25498]
[1777671804899,29.99,78091.08,0.0,0.82854,0.00011,19.2574]
[1777671805077,29.99,78091.08,0.0,0.82854,0.00011,19.2574]
[1777671805179,29.99,78093.93,0.0,0.82886,0.00011,19.23513]
[1777671810872,29.99,78092.45,0.0,0.82869,0.00011,19.24659]
[1777671814285,29.99,78092.55,0.0,0.82873,0.00011,19.24212]
[1777671814324,29.99,78093.34,0.0,0.82882,0.00011,19.23594]
[1777671819935,29.99,78090.18,0.0,0.82847,0.00011,19.26038]
[1777671824970,29.99,78087.52,0.0,0.82817,0.00011,19.28094]
[1777671830013,29.99,78090.82,0.0,0.82854,0.00011,19.25501]
[1777671832026,29.99,78098.85,0.0,0.82945,0.00011,19.19195]
[1777671834040,29.99,78110.44,0.0,0.83074,0.00011,19.10122]
[1777671836057,29.99,78113.87,0.0,0.83112,0.00011,19.07442]
[1777671839078,29.99,78107.41,0.0,0.83041,0.00011,19.12487]
[1777671841092,29.99,78101.09,0.0,0.8297,0.00011,19.17403]
[1777671845959,29.98,78095.92,0.0,0.82914,0.00011,19.21375]
[1777671846076,29.98,78095.92,0.0,0.82914,0.00011,19.21375]
[1777671846127,29.98,78093.89,0.0,0.82891,0.00011,19.2294]
[1777671851162,29.98,78094.53,0.0,0.829,0.00011,19.22336]
[1777671856197,29.98,78092.09,0.0,0.82873,0.00011,19.24197]
[1777671861232,29.98,78093.63,0.0,0.8289,0.00011,19.22996]
[1777671866267,29.98,78098.12,0.0,0.8294,0.00011,19.19502]
[1777671871302,29.98,78098.03,0.0,0.82941,0.00011,19.19236]
[1777671876337,29.98,78096.4,0.0,0.82922,0.00011,19.20546]
[1777671881373,29.98,78098.09,0.0,0.82941,0.00011,19.19266]
[1777671887415,29.98,78097.64,0.0,0.82935,0.00011,19.19673]
[1777671892450,29.99,78099.54,0.0,0.82956,0.00011,19.18241]
[1777671895471,29.99,78106.12,0.0,0.83028,0.00011,19.1315]
[1777671899499,29.99,78111.83,0.0,0.83091,0.00011,19.08772]
[1777671900506,29.99,78117.77,0.0,0.83156,0.00011,19.04158]
[1777671904476,29.99,78119.87,0.0,0.83178,0.00011,19.02609]
[1777671904586,29.99,78119.87,0.0,0.83178,0.00011,19.02609]
[1777671910575,29.99,78121.23,0.0,0.8319,0.00011,19.01761]
[1777671915611,30.0,78128.57,0.0,0.8327,0.00011,18.96152]
[1777671920646,30.0,78135.19,0.0,0.83342,0.00011,18.91013]
[1777671924674,30.0,78146.17,0.0,0.83463,0.00011,18.82415]
[1777671926687,30.0,78149.69,0.0,0.83501,0.00011,18.79672]
[1777671932319,30.0,78153.43,0.0,0.83541,0.00011,18.76802]
[1777671932344,30.0,78153.55,0.0,0.83545,0.00011,18.76377]
[1777671932584,30.0,78153.55,0.0,0.83545,0.00011,18.76377]
[1777671936759,30.0,78137.48,0.0,0.83368,0.00011,18.88991]
[1777671941800,30.0,78138.72,0.0,0.8338,0.00011,18.88106]
[1777671946835,30.0,78138.11,0.0,0.83372,0.00011,18.88703]
[1777671951870,30.0,78133.94,0.0,0.83325,0.00011,18.92073]
[1777671956905,30.01,78129.14,0.0,0.83271,0.00011,18.95898]
[1777671961940,30.01,78125.65,0.0,0.83232,0.00011,18.98655]
[1777671966975,30.01,78120.42,0.0,0.83174,0.00011,19.02736]
[1777671972013,30.01,78122.43,0.0,0.83197,0.00011,19.01146]
[1777671975034,30.01,78132.32,0.0,0.83306,0.00011,18.93419]
[1777671977047,30.01,78136.05,0.0,0.83347,0.00011,18.90526]
[1777671979111,30.01,78137.33,0.0,0.8336,0.00011,18.89539]
[1777671979331,30.01,78137.33,0.0,0.8336,0.00011,18.89539]
[1777671979402,30.01,78135.42,0.0,0.83339,0.00011,18.91046]
[1777671985104,30.01,78136.44,0.0,0.83351,0.00011,18.9021]
[1777671990139,30.01,78131.83,0.0,0.83301,0.00011,18.9379]
[1777671995174,30.01,78131.55,0.0,0.83299,0.00011,18.93694]
[1777672000209,30.01,78131.0,0.0,0.83293,0.00011,18.94164]
[1777672005244,30.01,78132.73,0.0,0.83311,0.00011,18.92847]
[1777672008265,30.01,78127.48,0.0,0.83253,0.00011,18.96964]
[1777672013300,30.01,78123.39,0.0,0.83208,0.00011,19.00146]
[1777672018334,30.01,78118.56,0.0,0.83155,0.00011,19.03896]
[1777672021356,30.01,78126.46,0.0,0.83242,0.00011,18.97707]
[1777672023370,30.01,78133.18,0.0,0.83317,0.00011,18.92462]
[1777672028405,30.01,78136.78,0.0,0.83356,0.00011,18.89638]
[1777672033440,30.01,78139.38,0.0,0.83385,0.00011,18.87574]
[1777672038475,30.01,78137.26,0.0,0.83362,0.00011,18.89203]
[1777672043510,30.01,78137.23,0.0,0.83362,0.00011,18.89202]
[1777672048545,30.01,78136.91,0.0,0.83359,0.00011,18.89432]
[1777672054431,30.01,78134.84,0.0,0.83338,0.00011,18.90724]
[1777672058615,30.01,78127.81,0.0,0.8326,0.00011,18.96286]
[1777672063650,30.01,78125.23,0.0,0.83231,0.00011,18.98312]
[1777672068685,30.01,78124.05,0.0,0.83218,0.00011,18.99222]
[1777672074727,30.01,78124.92,0.0,0.83228,0.00011,18.98519]
[1777672079762,30.01,78123.09,0.0,0.83208,0.00011,18.99934]
[1777672084797,30.01,78136.42,0.0,0.83355,0.00011,18.89496]
[1777672086811,30.01,78141.9,0.0,0.83416,0.00011,18.85173]
[1777672087818,30.01,78147.12,0.0,0.83473,0.00011,18.81085]
[1777672092853,30.01,78147.7,0.0,0.8348,0.00011,18.80626]
[1777672097888,30.01,78150.13,0.0,0.83506,0.00011,18.78746]
[1777672102922,30.01,78146.34,0.0,0.83464,0.00011,18.81742]
[1777672108964,30.01,78147.1,0.0,0.83472,0.00011,18.8117]
[1777672114000,30.01,78146.27,0.0,0.83465,0.00011,18.81469]
[1777672119036,30.01,78144.67,0.0,0.83448,0.00011,18.82728]
[1777672124072,30.01,78149.3,0.0,0.83498,0.00011,18.79116]
[1777672129106,30.01,78148.69,0.0,0.83491,0.00011,18.79619]
[1777672135150,30.01,78147.88,0.0,0.83482,0.00011,18.80277]
[1777672140186,30.01,78147.04,0.0,0.83473,0.00011,18.80945]
[1777672145221,30.01,78146.19,0.0,0.83463,0.00011,18.81617]
[1777672150257,30.01,78146.36,0.0,0.83465,0.00011,18.81487]
[1777672155290,30.01,78147.42,0.0,0.83477,0.00011,18.80668]
[1777672158311,30.01,78154.94,0.0,0.83559,0.00011,18.74802]
[1777672163347,30.01,78157.41,0.0,0.83585,0.00011,18.72928]
[1777672168382,30.01,78158.82,0.0,0.83599,0.00011,18.71891]
[1777672173417,30.01,78159.78,0.0,0.83611,0.00011,18.70842]
[1777672178452,30.01,78160.31,0.0,0.83616,0.00011,18.70499]
[1777672183486,30.01,78162.56,0.0,0.83639,0.00011,18.6882]
[1777672189529,30.02,78163.87,0.0,0.83652,0.00011,18.67913]
[1777672195571,30.02,78163.73,0.0,0.83649,0.00011,18.68148]
[1777672200606,30.02,78163.89,0.0,0.83649,0.00011,18.68121]
[1777672205642,30.02,78165.68,0.0,0.83667,0.00011,18.66817]
[1777672208822,30.02,78166.29,0.0,0.83674,0.00011,18.66336]
[1777672209078,30.02,78166.29,0.0,0.83674,0.00011,18.66336]
[1777672214705,30.02,78167.23,0.0,0.83684,0.00011,18.65608]
[1777672219982,30.02,78167.44,0.0,0.83686,0.00011,18.65454]
[1777672220079,30.02,78167.44,0.0,0.83686,0.00011,18.65454]
[1777672220582,30.02,78167.44,0.0,0.83686,0.00011,18.65454]
[1777672220683,30.02,78167.54,0.0,0.83687,0.00011,18.65383]
[1777672223769,30.02,78185.52,0.0,0.83881,0.00011,18.51337]
[1777672224775,30.02,78184.99,0.0,0.83875,0.00011,18.51775]
[1777672229736,30.02,78181.77,0.0,0.83839,0.00011,18.54377]
[1777672229827,30.02,78181.77,0.0,0.83839,0.00011,18.54377]
[1777672232951,30.03,78180.31,0.0,0.83825,0.00011,18.55198]
[1777672233080,30.03,78180.31,0.0,0.83825,0.00011,18.55198]
[1777672233456,30.03,78180.55,0.0,0.83828,0.00011,18.55038]
[1777672238874,30.03,78182.16,0.0,0.83844,0.00011,18.53849]
[1777672243730,30.03,78182.5,0.0,0.83847,0.00011,18.53622]
[1777672243833,30.03,78182.33,0.0,0.83845,0.00011,18.53767]
[1777672243910,30.03,78182.58,0.0,0.83848,0.00011,18.53583]
[1777672248586,30.03,78182.33,0.0,0.83845,0.00011,18.53814]
[1777672252783,30.03,78182.43,0.0,0.83846,0.00011,18.53741]
[1777672252829,30.03,78182.43,0.0,0.83846,0.00011,18.53741]
[1777672252842,30.03,78182.43,0.0,0.83846,0.00011,18.53741]
[1777672253077,30.03,78182.43,0.0,0.83846,0.00011,18.53741]
[1777672253145,30.03,78182.43,0.0,0.83846,0.00011,18.53715]
[1777672258008,30.03,78174.28,0.0,0.83759,0.00011,18.60037]
[1777672259015,30.03,78167.1,0.0,0.83681,0.00011,18.65638]
[1777672261029,30.03,78161.51,0.0,0.8362,0.00011,18.70007]
[1777672263043,30.03,78154.9,0.0,0.83548,0.00011,18.75178]
[1777672268078,30.03,78152.65,0.0,0.83525,0.00011,18.76853]
[1777672270092,30.03,78145.51,0.0,0.83447,0.00011,18.82418]
[1777672272106,30.03,78137.01,0.0,0.83354,0.00011,18.89057]
[1777672274120,30.03,78134.14,0.0,0.83323,0.00011,18.91266]
[1777672278351,30.02,78133.71,0.0,0.83319,0.00011,18.91554]
[1777672278404,30.02,78133.71,0.0,0.83319,0.00011,18.91554]
[1777672278580,30.02,78133.71,0.0,0.83319,0.00011,18.91554]
[1777672278677,30.02,78133.63,0.0,0.83318,0.00011,18.91599]
[1777672284190,30.02,78132.16,0.0,0.83303,0.00011,18.92635]
[1777672289225,30.02,78131.53,0.0,0.83298,0.00011,18.93028]
[1777672289997,30.02,78131.53,0.0,0.83298,0.00011,18.93028]
[1777672290083,30.02,78131.53,0.0,0.83298,0.00011,18.93028]
[1777672290101,30.02,78131.53,0.0,0.83298,0.00011,18.93028]
[1777672290327,30.02,78131.53,0.0,0.83298,0.00011,18.93028]
[1777672290428,30.02,78128.85,0.0,0.83268,0.00011,18.95121]
[1777672296275,30.02,78131.29,0.0,0.83298,0.00011,18.92808]
[1777672299796,30.02,78130.23,0.0,0.83287,0.00011,18.93588]
[1777672299834,30.02,78127.95,0.0,0.83262,0.00011,18.95344]
[1777672299971,30.02,78127.95,0.0,0.83262,0.00011,18.95344]
[1777672300079,30.02,78127.95,0.0,0.83262,0.00011,18.95344]
[1777672300303,30.02,78128.24,0.0,0.83266,0.00011,18.9509]
[1777672304331,30.02,78133.34,0.0,0.83323,0.00011,18.91]
[1777672307249,30.02,78133.38,0.0,0.83324,0.00011,18.90923]
[1777672307336,30.02,78133.38,0.0,0.83324,0.00011,18.90923]
[1777672307351,30.02,78133.38,0.0,0.83324,0.00011,18.90923]
[1777672307579,30.02,78133.38,0.0,0.83324,0.00011,18.90923]
[1777672307679,30.01,78132.98,0.0,0.8332,0.00011,18.91213]
[1777672314402,30.01,78136.32,0.0,0.83359,0.00011,18.88469]
[1777672314882,30.01,78136.32,0.0,0.83359,0.00011,18.88469]
[1777672315079,30.01,78136.32,0.0,0.83359,0.00011,18.88469]
[1777672320444,30.01,78136.25,0.0,0.83359,0.00011,18.88433]
[1777672324710,30.01,78136.63,0.0,0.83364,0.00011,18.88099]
[1777672324722,30.01,78136.63,0.0,0.83364,0.00011,18.88088]
[1777672324834,30.01,78136.63,0.0,0.83364,0.00011,18.88088]
[1777672326463,30.01,78138.36,0.0,0.83383,0.00011,18.86724]
[1777672326579,30.01,78138.36,0.0,0.83383,0.00011,18.86724]
[1777672335550,30.01,78140.47,0.0,0.83407,0.00011,18.85014]
[1777672340584,30.01,78142.02,0.0,0.83425,0.00011,18.83781]
[1777672346238,30.01,78142.42,0.0,0.83429,0.00011,18.83461]
[1777672346311,30.01,78142.42,0.0,0.83429,0.00011,18.83461]
[1777672346338,30.01,78142.42,0.0,0.83429,0.00011,18.83461]
[1777672346627,30.01,78142.43,0.0,0.83429,0.00011,18.83451]
[1777672352149,30.01,78143.68,0.0,0.83444,0.00011,18.824]
[1777672352326,30.01,78143.68,0.0,0.83444,0.00011,18.824]
[1777672357704,30.0,78144.97,0.0,0.83463,0.00011,18.80866]
[1777672360366,30.0,78145.19,0.0,0.83466,0.00011,18.80651]
[1777672360589,30.0,78145.19,0.0,0.83466,0.00011,18.80651]
[1777672360698,30.0,78145.19,0.0,0.83466,0.00011,18.80651]
[1777672360837,30.0,78145.19,0.0,0.83466,0.00011,18.80651]
[1777672360725,30.0,78145.32,0.0,0.83467,0.00011,18.80527]
[1777672365760,30.0,78146.06,0.0,0.83477,0.00011,18.79844]
[1777672370795,30.0,78145.8,0.0,0.83476,0.00011,18.79944]
[1777672374931,30.0,78143.52,0.0,0.83452,0.00011,18.81638]
[1777672374997,30.0,78143.52,0.0,0.83452,0.00011,18.81638]
[1777672375086,30.0,78143.52,0.0,0.83452,0.00011,18.81638]
[1777672375830,30.0,78145.03,0.0,0.83469,0.00011,18.80435]
[1777672379359,30.0,78146.76,0.0,0.83488,0.00011,18.79018]
[1777672379588,30.0,78146.76,0.0,0.83488,0.00011,18.79018]
[1777672380603,30.0,78148.09,0.0,0.83503,0.00011,18.77958]
[1777672380838,30.0,78148.09,0.0,0.83503,0.00011,18.77958]
[1777672380865,30.0,78148.56,0.0,0.83509,0.00011,18.77571]
[1777672384893,29.99,78154.12,0.0,0.8357,0.00011,18.73147]
[1777672389072,29.99,78157.88,0.0,0.83612,0.00011,18.70173]
[1777672389333,29.99,78157.88,0.0,0.83612,0.00011,18.70173]
[1777672395138,29.99,78162.67,0.0,0.83664,0.00011,18.66381]
[1777672395337,29.99,78162.67,0.0,0.83664,0.00011,18.66381]
[1777672398128,29.99,78162.82,0.0,0.83666,0.00011,18.66255]
[1777672398329,29.99,78162.82,0.0,0.83666,0.00011,18.66255]
[1777672398389,29.99,78163.17,0.0,0.8367,0.00011,18.65975]
[1777672402012,29.99,78172.09,0.0,0.83767,0.00011,18.58989]
[1777672404026,29.99,78177.26,0.0,0.83823,0.00011,18.54956]
[1777672409061,29.99,78181.75,0.0,0.8387,0.00011,18.51504]
[1777672411912,29.99,78182.57,0.0,0.83881,0.00011,18.50503]
[1777672412087,29.99,78182.57,0.0,0.83881,0.00011,18.50503]
[1777672413089,29.99,78175.32,0.0,0.83803,0.00011,18.56166]
[1777672415104,29.99,78169.91,0.0,0.83745,0.00011,18.6038]
[1777672417923,29.99,78165.69,0.0,0.83699,0.00011,18.63668]
[1777672418082,29.99,78165.69,0.0,0.83699,0.00011,18.63668]
[1777672418125,29.99,78165.2,0.0,0.83694,0.00011,18.64055]
[1777672418991,29.99,78165.2,0.0,0.83694,0.00011,18.64055]
[1777672419083,29.99,78165.2,0.0,0.83694,0.00011,18.64055]
[1777672423164,29.99,78158.8,0.0,0.83625,0.00011,18.69053]
[1777672427192,29.99,78152.59,0.0,0.83557,0.00011,18.7388]
[1777672429206,29.99,78147.11,0.0,0.83498,0.00011,18.7814]
[1777672430575,29.99,78147.11,0.0,0.83498,0.00011,18.7814]
[1777672430835,29.99,78147.11,0.0,0.83498,0.00011,18.7814]
[1777672430914,29.99,78147.05,0.0,0.83498,0.00011,18.78151]
[1777672431626,29.99,78147.05,0.0,0.83498,0.00011,18.78151]
[1777672431835,29.99,78147.05,0.0,0.83498,0.00011,18.78151]
[1777672436603,29.99,78152.97,0.0,0.83564,0.00011,18.73435]
[1777672436835,29.99,78152.97,0.0,0.83564,0.00011,18.73435]
[1777672436868,29.99,78153.1,0.0,0.83565,0.00011,18.73304]
[1777672437162,29.99,78153.1,0.0,0.83565,0.00011,18.73304]
[1777672437327,29.99,78153.1,0.0,0.83565,0.00011,18.73304]
[1777672441134,29.99,78152.43,0.0,0.83559,0.00011,18.73789]
[1777672441330,29.99,78152.43,0.0,0.83559,0.00011,18.73789]
[1777672443515,29.99,78150.88,0.0,0.83542,0.00011,18.74961]
[1777672443578,29.99,78150.88,0.0,0.83542,0.00011,18.74961]
[1777672443617,29.99,78148.72,0.0,0.83519,0.00011,18.76635]
[1777672445054,29.99,78148.7,0.0,0.83519,0.00011,18.76633]
[1777672445081,29.99,78148.7,0.0,0.83519,0.00011,18.76633]
[1777672449146,29.99,78146.83,0.0,0.83499,0.00011,18.78022]
[1777672449332,29.99,78146.83,0.0,0.83499,0.00011,18.78022]
[1777672453387,29.98,78148.12,0.0,0.83515,0.00011,18.76933]
[1777672453583,29.98,78148.12,0.0,0.83515,0.00011,18.76933]
[1777672453683,29.98,78149.87,0.0,0.83534,0.00011,18.75545]
[1777672455902,29.98,78150.72,0.0,0.83543,0.00011,18.74863]
[1777672456080,29.98,78151.35,0.0,0.83551,0.00011,18.74354]
[1777672461435,29.98,78154.45,0.0,0.83585,0.00011,18.71854]
[1777672465491,29.98,78154.62,0.0,0.83588,0.00011,18.71689]
[1777672465590,29.98,78154.62,0.0,0.83588,0.00011,18.71689]
[1777672465647,29.98,78154.66,0.0,0.83588,0.00011,18.71647]
[1777672466715,29.98,78154.66,0.0,0.83588,0.00011,18.71647]
[1777672466833,29.98,78154.66,0.0,0.83588,0.00011,18.71647]
[1777672468596,29.98,78155.13,0.0,0.83594,0.00011,18.71259]
[1777672468830,29.98,78155.13,0.0,0.83594,0.00011,18.71259]
[1777672474526,29.98,78157.59,0.0,0.83623,0.00011,18.68924]
[1777672476582,29.98,78158.48,0.0,0.83633,0.00011,18.68222]
[1777672476836,29.98,78158.48,0.0,0.83633,0.00011,18.68222]
[1777672476929,29.98,78159.56,0.0,0.83645,0.00011,18.67372]
[1777672477937,29.98,78159.56,0.0,0.83645,0.00011,18.67372]
[1777672478085,29.98,78159.8,0.0,0.83648,0.00011,18.6718]
[1777672482912,29.98,78163.38,0.0,0.83687,0.00011,18.64366]
[1777672483083,29.98,78164.75,0.0,0.83702,0.00011,18.63293]
[1777672487399,29.98,78164.59,0.0,0.837,0.00011,18.63422]
[1777672487583,29.98,78164.59,0.0,0.837,0.00011,18.63422]
[1777672487683,29.98,78164.59,0.0,0.837,0.00011,18.63424]
[1777672488268,29.98,78164.59,0.0,0.837,0.00011,18.63424]
[1777672488333,29.98,78164.59,0.0,0.837,0.00011,18.63424]
[1777672493660,29.98,78166.05,0.0,0.83716,0.00011,18.62287]
[1777672494172,29.98,78166.05,0.0,0.83716,0.00011,18.62287]
[1777672494327,29.98,78166.05,0.0,0.83716,0.00011,18.62287]
[1777672494667,29.98,78166.09,0.0,0.83716,0.00011,18.62258]
[1777672495519,29.98,78166.09,0.0,0.83716,0.00011,18.62258]
[1777672495587,29.98,78166.09,0.0,0.83716,0.00011,18.62258]
[1777672496680,29.98,78171.51,0.0,0.83775,0.00011,18.5802]
[1777672497688,29.98,78177.64,0.0,0.83841,0.00011,18.53228]
[1777672498695,29.98,78183.53,0.0,0.83904,0.00011,18.48629]
[1777672499795,29.98,78183.53,0.0,0.83904,0.00011,18.48629]
[1777672499836,29.98,78183.53,0.0,0.83904,0.00011,18.48629]
[1777672499884,29.98,78183.75,0.0,0.83906,0.00011,18.48477]
[1777672500709,29.98,78178.9,0.0,0.83854,0.00011,18.52247]
[1777672505675,29.98,78175.04,0.0,0.83812,0.00011,18.55297]
[1777672505837,29.98,78175.04,0.0,0.83812,0.00011,18.55297]
[1777672505922,29.98,78174.74,0.0,0.83809,0.00011,18.55528]
[1777672507468,29.98,78174.25,0.0,0.83804,0.00011,18.55909]
[1777672507583,29.98,78174.25,0.0,0.83804,0.00011,18.55909]
[1777672511073,29.98,78177.04,0.0,0.83834,0.00011,18.53712]
[1777672511334,29.98,78177.04,0.0,0.83834,0.00011,18.53712]
[1777672511801,29.98,78177.04,0.0,0.83834,0.00011,18.53712]
[1777672511828,29.98,78177.04,0.0,0.83834,0.00011,18.53712]
[1777672511929,29.98,78174.83,0.0,0.8381,0.00011,18.55442]
[1777672514808,29.98,78170.06,0.0,0.83758,0.00011,18.59193]
[1777672517711,29.98,78169.71,0.0,0.83755,0.00011,18.59477]
[1777672517836,29.98,78169.71,0.0,0.83755,0.00011,18.59477]
[1777672523871,29.98,78166.34,0.0,0.83718,0.00011,18.62104]
[1777672524157,29.98,78166.34,0.0,0.83718,0.00011,18.62104]
[1777672524334,29.98,78166.34,0.0,0.83718,0.00011,18.62104]
[1777672524877,29.98,78165.5,0.0,0.83709,0.00011,18.62763]
[1777672525885,29.98,78160.63,0.0,0.83656,0.00011,18.66576]
[1777672527916,29.98,78158.56,0.0,0.83634,0.00011,18.68192]
[1777672528090,29.98,78158.1,0.0,0.83629,0.00011,18.68545]
[1777672528906,29.98,78154.07,0.0,0.83585,0.00011,18.71693]
[1777672532939,29.98,78151.12,0.0,0.83556,0.00011,18.73604]
[1777672533088,29.98,78149.83,0.0,0.83542,0.00011,18.74601]
[1777672539985,29.98,78150.12,0.0,0.83546,0.00011,18.74285]
[1777672541026,29.98,78150.12,0.0,0.83546,0.00011,18.74285]
[1777672541082,29.98,78150.01,0.0,0.83545,0.00011,18.74357]
[1777672541999,29.98,78150.29,0.0,0.83548,0.00011,18.74125]
[1777672546598,29.98,78153.49,0.0,0.83584,0.00011,18.71566]
[1777672546839,29.98,78153.49,0.0,0.83584,0.00011,18.71566]
[1777672552069,29.98,78154.31,0.0,0.83594,0.00011,18.7087]
[1777672558111,29.98,78155.86,0.0,0.83611,0.00011,18.69619]
[1777672563145,29.98,78156.94,0.0,0.83623,0.00011,18.68751]
[1777672565048,29.98,78156.94,0.0,0.83623,0.00011,18.68751]
[1777672564153,29.98,78161.03,0.0,0.83668,0.00011,18.65546]
[1777672565082,29.98,78161.03,0.0,0.83668,0.00011,18.65546]
[1777672565438,29.98,78162.88,0.0,0.83688,0.00011,18.64102]
[1777672567227,29.98,78164.13,0.0,0.83701,0.00011,18.63123]
[1777672567334,29.98,78164.13,0.0,0.83701,0.00011,18.63123]
[1777672573216,29.98,78162.11,0.0,0.83679,0.00011,18.64727]
[1777672575425,29.98,78160.58,0.0,0.83662,0.00011,18.65927]
[1777672575581,29.98,78160.58,0.0,0.83662,0.00011,18.65927]
[1777672575666,29.98,78160.22,0.0,0.83658,0.00011,18.66211]
[1777672578394,29.98,78160.52,0.0,0.83662,0.00011,18.65976]
[1777672578592,29.98,78160.52,0.0,0.83662,0.00011,18.65976]
[1777672584293,29.98,78160.58,0.0,0.83662,0.00011,18.65919]
[1777672590335,29.98,78160.5,0.0,0.83662,0.00011,18.65958]
[1777672593174,29.98,78158.65,0.0,0.83644,0.00011,18.67033]
[1777672593330,29.98,78158.65,0.0,0.83644,0.00011,18.67033]
[1777672593356,29.98,78158.1,0.0,0.83638,0.00011,18.6746]
[1777672595668,29.98,78157.12,0.0,0.83628,0.00011,18.68222]
[1777672595848,29.98,78157.12,0.0,0.83628,0.00011,18.68222]
[1777672599605,29.97,78155.93,0.0,0.83615,0.00011,18.69127]
[1777672599838,29.97,78155.93,0.0,0.83615,0.00011,18.69127]
[1777672600243,29.97,78156.88,0.0,0.83626,0.00011,18.68369]
[1777672600331,29.97,78156.88,0.0,0.83626,0.00011,18.68369]
[1777672600405,29.97,78157.45,0.0,0.83632,0.00011,18.67922]
[1777672605440,29.97,78157.94,0.0,0.83638,0.00011,18.67499]
[1777672611091,29.97,78158.16,0.0,0.8364,0.00011,18.67307]
[1777672611331,29.97,78158.1,0.0,0.8364,0.00011,18.67349]
[1777672616517,29.97,78160.13,0.0,0.83662,0.00011,18.65732]
[1777672621553,29.97,78160.24,0.0,0.83664,0.00011,18.65625]
[1777672626588,29.97,78160.34,0.0,0.83665,0.00011,18.65524]
[1777672630902,29.97,78160.77,0.0,0.8367,0.00011,18.65174]
[1777672631085,29.97,78160.77,0.0,0.8367,0.00011,18.65174]
[1777672631332,29.97,78160.43,0.0,0.83666,0.00011,18.65436]
[1777672631623,29.97,78160.21,0.0,0.83664,0.00011,18.65603]
[1777672633014,29.97,78160.21,0.0,0.83664,0.00011,18.65603]
[1777672633083,29.97,78160.21,0.0,0.83664,0.00011,18.65603]
[1777672638000,29.97,78159.36,0.0,0.83655,0.00011,18.66246]
[1777672638092,29.97,78159.36,0.0,0.83655,0.00011,18.66246]
[1777672643707,29.97,78159.62,0.0,0.83659,0.00011,18.65989]
[1777672647740,29.97,78159.49,0.0,0.83657,0.00011,18.66078]
[1777672647834,29.97,78159.49,0.0,0.83657,0.00011,18.66078]
[1777672653777,29.97,78159.54,0.0,0.83661,0.00011,18.65619]
[1777672658585,29.97,78162.14,0.0,0.8369,0.00011,18.6356]
[1777672659024,29.97,78162.1,0.0,0.83689,0.00011,18.63587]
[1777672661737,29.97,78162.07,0.0,0.83689,0.00011,18.63606]
[1777672661834,29.97,78162.07,0.0,0.83689,0.00011,18.63606]
[1777672662590,29.97,78162.25,0.0,0.83691,0.00011,18.63456]
[1777672662840,29.97,78162.13,0.0,0.8369,0.00011,18.63545]
[1777672667875,29.97,78160.02,0.0,0.83667,0.00011,18.65168]
[1777672668882,29.97,78163.94,0.0,0.8371,0.00011,18.6209]
[1777672669585,29.97,78163.94,0.0,0.8371,0.00011,18.6209]
[1777672669832,29.97,78163.94,0.0,0.8371,0.00011,18.6209]
[1777672669889,29.97,78165.78,0.0,0.8373,0.00011,18.60645]
[1777672671632,29.97,78165.92,0.0,0.83731,0.00011,18.60534]
[1777672671834,29.97,78165.92,0.0,0.83731,0.00011,18.60534]
[1777672675931,29.97,78172.97,0.0,0.83808,0.00011,18.55022]
[1777672678953,29.97,78176.2,0.0,0.83842,0.00011,18.52516]
[1777672679636,29.97,78176.2,0.0,0.83842,0.00011,18.52516]
[1777672679833,29.97,78176.2,0.0,0.83842,0.00011,18.52516]
[1777672684996,29.97,78176.37,0.0,0.83843,0.00011,18.5245]
[1777672686587,29.97,78176.21,0.0,0.83841,0.00011,18.52587]
[1777672687010,29.97,78178.52,0.0,0.83866,0.00011,18.50789]
[1777672690052,29.97,78178.42,0.0,0.83865,0.00011,18.50895]
[1777672690087,29.97,78178.42,0.0,0.83865,0.00011,18.50895]
[1777672696073,29.97,78176.71,0.0,0.83845,0.00011,18.52323]
[1777672700371,29.97,78178.83,0.0,0.83867,0.00011,18.50709]
[1777672700594,29.97,78178.83,0.0,0.83867,0.00011,18.50709]
[1777672706143,29.97,78182.13,0.0,0.83903,0.00011,18.481]
[1777672706518,29.97,78182.13,0.0,0.83903,0.00011,18.481]
[1777672706580,29.97,78182.13,0.0,0.83903,0.00011,18.481]
[1777672707150,29.97,78182.08,0.0,0.83903,0.00011,18.48136]
[1777672711351,29.97,78185.65,0.0,0.83944,0.00011,18.44903]
[1777672711582,29.97,78185.65,0.0,0.83944,0.00011,18.44903]
[1777672717221,29.97,78187.47,0.0,0.83965,0.00011,18.43364]
[1777672722255,29.97,78187.2,0.0,0.83964,0.00011,18.43477]
[1777672726444,29.97,78187.39,0.0,0.83967,0.00011,18.43265]
[1777672726591,29.97,78187.39,0.0,0.83967,0.00011,18.43265]
[1777672732326,29.96,78191.88,0.0,0.84016,0.00011,18.39637]
[1777672734506,29.96,78191.88,0.0,0.84016,0.00011,18.39637]
[1777672734592,29.96,78191.88,0.0,0.84016,0.00011,18.39637]
[1777672734608,29.96,78191.92,0.0,0.84017,0.00011,18.39576]
[1777672739217,29.96,78190.28,0.0,0.84,0.00011,18.40842]
[1777672739335,29.96,78190.61,0.0,0.84004,0.00011,18.40571]
[1777672746428,29.96,78190.13,0.0,0.84,0.00011,18.40839]
[1777672748296,29.96,78190.06,0.0,0.83999,0.00011,18.40879]
[1777672748329,29.96,78190.06,0.0,0.83999,0.00011,18.40879]
[1777672751366,29.96,78186.85,0.0,0.83966,0.00011,18.43342]
[1777672751576,29.96,78186.85,0.0,0.83966,0.00011,18.43342]
[1777672751677,29.96,78186.74,0.0,0.83965,0.00011,18.43388]
[1777672757505,29.96,78186.54,0.0,0.83964,0.00011,18.43446]
[1777672759188,29.96,78186.54,0.0,0.83964,0.00011,18.43446]
[1777672759333,29.96,78186.74,0.0,0.83967,0.00011,18.4327]
[1777672765638,29.96,78187.83,0.0,0.8398,0.00011,18.42272]
[1777672769275,29.95,78187.35,0.0,0.83975,0.00011,18.42614]
[1777672769330,29.95,78187.35,0.0,0.83975,0.00011,18.42614]
[1777672774624,29.95,78192.57,0.0,0.84035,0.00011,18.38031]
[1777672776523,29.95,78192.77,0.0,0.84038,0.00011,18.37864]
[1777672776583,29.95,78192.77,0.0,0.84038,0.00011,18.37864]
[1777672780572,29.95,78195.16,0.0,0.84064,0.00011,18.35956]
[1777672780841,29.95,78195.16,0.0,0.84064,0.00011,18.35956]
[1777672780942,29.95,78195.21,0.0,0.84064,0.00011,18.3591]
[1777672784009,29.95,78195.73,0.0,0.8407,0.00011,18.3549]
[1777672784082,29.95,78195.73,0.0,0.8407,0.00011,18.3549]
[1777672789729,29.95,78196.5,0.0,0.84079,0.00011,18.34869]
[1777672795772,29.95,78196.91,0.0,0.84083,0.00011,18.34554]
[1777672800881,29.95,78198.69,0.0,0.84102,0.00011,18.33175]
[1777672802831,29.95,78208.68,0.0,0.84208,0.00011,18.25354]
[1777672804514,29.95,78210.22,0.0,0.84224,0.00011,18.24163]
[1777672804584,29.95,78210.22,0.0,0.84224,0.00011,18.24163]
[1777672809880,29.95,78213.53,0.0,0.84258,0.00011,18.21683]
[1777672812060,29.95,78217.08,0.0,0.84295,0.00011,18.18917]
[1777672812078,29.95,78217.08,0.0,0.84295,0.00011,18.18917]
[1777672817939,29.96,78219.82,0.0,0.84322,0.00011,18.16938]
[1777672818539,29.96,78219.82,0.0,0.84322,0.00011,18.16938]
[1777672818583,29.96,78219.82,0.0,0.84322,0.00011,18.16938]
[1777672820493,29.96,78220.46,0.0,0.84328,0.00011,18.16486]
[1777672820583,29.96,78220.46,0.0,0.84328,0.00011,18.16486]
[1777672820960,29.96,78219.99,0.0,0.84323,0.00011,18.1688]
[1777672826181,29.96,78219.68,0.0,0.84318,0.00011,18.17222]
[1777672826333,29.96,78220.81,0.0,0.8433,0.00011,18.1636]
[1777672835059,29.96,78221.22,0.0,0.84334,0.00011,18.15906]
[1777672839156,29.97,78221.87,0.0,0.8434,0.00011,18.15473]
[1777672839327,29.97,78221.87,0.0,0.8434,0.00011,18.15473]
[1777672843913,29.97,78222.3,0.0,0.84342,0.00011,18.15267]
[1777672844076,29.97,78222.3,0.0,0.84342,0.00011,18.15267]
[1777672844122,29.97,78222.18,0.0,0.84341,0.00011,18.15386]
[1777672849157,29.97,78222.07,0.0,0.84338,0.00011,18.15599]
[1777672850817,29.97,78222.04,0.0,0.84337,0.00011,18.15648]
[1777672850829,29.97,78222.04,0.0,0.84337,0.00011,18.15648]
[1777672854192,29.97,78244.93,0.0,0.84577,0.0001,17.9776]
[1777672855199,29.97,78247.62,0.0,0.84606,0.0001,17.95649]
[1777672856000,29.97,78247.62,0.0,0.84606,0.0001,17.95649]
[1777672857383,29.97,78246.72,0.0,0.84596,0.0001,17.96356]
[1777672863256,29.98,78240.44,0.0,0.84527,0.0001,18.01505]
[1777672863748,29.98,78240.44,0.0,0.84527,0.0001,18.01505]
[1777672863830,29.98,78240.44,0.0,0.84527,0.0001,18.01505]
[1777672864263,29.98,78240.41,0.0,0.84527,0.0001,18.01571]
[1777672869322,29.98,78239.06,0.0,0.8451,0.0001,18.02835]
[1777672871341,29.98,78236.69,0.0,0.84484,0.00011,18.04732]
[1777672875559,29.98,78232.63,0.0,0.84439,0.00011,18.0808]
[1777672875582,29.98,78232.63,0.0,0.84439,0.00011,18.0808]
[1777672876817,29.98,78232.78,0.0,0.84441,0.00011,18.07994]
[1777672876827,29.98,78232.78,0.0,0.84441,0.00011,18.07994]
[1777672877378,29.98,78229.84,0.0,0.84409,0.00011,18.10329]
[1777672880556,29.98,78229.28,0.0,0.84403,0.00011,18.10797]
[1777672880579,29.98,78229.28,0.0,0.84403,0.00011,18.10797]
[1777672886441,29.99,78234.94,0.0,0.8446,0.00011,18.06581]
[1777672890274,29.99,78236.51,0.0,0.84475,0.00011,18.05419]
[1777672890335,29.99,78236.51,0.0,0.84475,0.00011,18.05419]
[1777672891164,29.99,78238.71,0.0,0.84498,0.0001,18.03742]
[1777672891328,29.99,78238.71,0.0,0.84498,0.0001,18.03742]
[1777672891178,29.99,78239.06,0.0,0.84504,0.0001,18.03114]
[1777672894396,29.99,78239.07,0.0,0.84504,0.0001,18.03118]
[1777672894583,29.99,78240.73,0.0,0.84521,0.0001,18.0183]
[1777672900538,29.99,78242.09,0.0,0.84534,0.0001,18.00891]
[1777672901695,29.99,78242.09,0.0,0.84534,0.0001,18.00891]
[1777672901766,29.99,78242.09,0.0,0.84534,0.0001,18.00891]
[1777672901834,29.99,78242.09,0.0,0.84534,0.0001,18.00891]
[1777672901865,29.99,78242.42,0.0,0.84536,0.0001,18.00711]
[1777672905574,30.0,78248.67,0.0,0.846,0.0001,17.95932]
[1777672906580,30.0,78254.52,0.0,0.84661,0.0001,17.91369]
[1777672911616,30.0,78251.66,0.0,0.84629,0.0001,17.93726]
[1777672914312,30.0,78251.59,0.0,0.84628,0.0001,17.93802]
[1777672914332,30.0,78251.59,0.0,0.84628,0.0001,17.93802]
[1777672914968,30.0,78251.68,0.0,0.84629,0.0001,17.93772]
[1777672915079,30.0,78251.68,0.0,0.84629,0.0001,17.93772]
[1777672915181,30.0,78251.68,0.0,0.84628,0.0001,17.93792]
[1777672917657,30.0,78258.11,0.0,0.84695,0.0001,17.88798]
[1777672921717,30.0,78256.63,0.0,0.84679,0.0001,17.90032]
[1777672921831,30.0,78256.63,0.0,0.84679,0.0001,17.90032]
[1777672931756,30.01,78257.27,0.0,0.84682,0.0001,17.89787]
[1777672934807,30.01,78258.04,0.0,0.8469,0.0001,17.89183]
[1777672934840,30.01,78258.04,0.0,0.8469,0.0001,17.89183]
[1777672935321,30.01,78258.04,0.0,0.8469,0.0001,17.89183]
[1777672935358,30.01,78257.59,0.0,0.84685,0.0001,17.89534]
[1777672935585,30.01,78257.59,0.0,0.84685,0.0001,17.89534]
[1777672940819,30.01,78258.11,0.0,0.84691,0.0001,17.89133]
[1777672945617,30.01,78259.01,0.0,0.847,0.0001,17.88438]
[1777672945837,30.01,78259.01,0.0,0.847,0.0001,17.88438]
[1777672950327,30.01,78254.51,0.0,0.84652,0.0001,17.9204]
[1777672950516,30.01,78252.87,0.0,0.84635,0.0001,17.93348]
[1777672950578,30.01,78252.87,0.0,0.84635,0.0001,17.93348]
[1777672950889,30.01,78252.69,0.0,0.84632,0.0001,17.9351]
[1777672951896,30.01,78244.88,0.0,0.84553,0.0001,17.9928]
[1777672953910,30.01,78240.33,0.0,0.84504,0.0001,18.02912]
[1777672958945,30.01,78237.27,0.0,0.8447,0.00011,18.05447]
[1777672959944,30.01,78237.27,0.0,0.8447,0.00011,18.05447]
[1777672960082,30.01,78237.27,0.0,0.8447,0.00011,18.05447]
[1777672962114,30.01,78237.68,0.0,0.84474,0.00011,18.05177]
[1777672962329,30.01,78237.68,0.0,0.84474,0.00011,18.05177]
[1777672962430,30.01,78237.99,0.0,0.84477,0.00011,18.04959]
[1777672965994,30.02,78245.85,0.0,0.84558,0.0001,17.98899]
[1777672970857,30.02,78247.54,0.0,0.84575,0.0001,17.97672]
[1777672971079,30.02,78247.54,0.0,0.84575,0.0001,17.97672]
[1777672977072,30.02,78249.54,0.0,0.84595,0.0001,17.96154]
[1777672979924,30.02,78249.55,0.0,0.84595,0.0001,17.96168]
[1777672980021,30.02,78249.55,0.0,0.84595,0.0001,17.96168]
[1777672980080,30.02,78249.55,0.0,0.84595,0.0001,17.96168]
[1777672980094,30.02,78249.94,0.0,0.84599,0.0001,17.95873]
[1777672985130,30.02,78250.5,0.0,0.84604,0.0001,17.95488]
[1777672990162,30.02,78252.72,0.0,0.84627,0.0001,17.93731]
[1777672990167,30.02,78252.72,0.0,0.84627,0.0001,17.93731]
[1777672990330,30.02,78252.72,0.0,0.84627,0.0001,17.93731]
[1777672990428,30.02,78253.37,0.0,0.84634,0.0001,17.93214]
[1777672994460,30.02,78253.9,0.0,0.8464,0.0001,17.92776]
[1777672994584,30.02,78253.21,0.0,0.84633,0.0001,17.93309]
[1777672997026,30.02,78253.19,0.0,0.84633,0.0001,17.93311]
[1777672997078,30.02,78253.19,0.0,0.84633,0.0001,17.93311]
[1777672997218,30.02,78253.13,0.0,0.84632,0.0001,17.93351]
[1777673002253,30.02,78252.37,0.0,0.84625,0.0001,17.93912]
[1777673007288,30.02,78253.44,0.0,0.84636,0.0001,17.93043]
[1777673012326,30.02,78248.29,0.0,0.84585,0.0001,17.96676]
[1777673013756,30.02,78248.04,0.0,0.84583,0.0001,17.96862]
[1777673013837,30.02,78248.04,0.0,0.84583,0.0001,17.96862]
[1777673019375,30.02,78248.24,0.0,0.84584,0.0001,17.96745]
[1777673020839,30.02,78248.18,0.0,0.84584,0.0001,17.96805]
[1777673020893,30.02,78248.18,0.0,0.84584,0.0001,17.96805]
[1777673021083,30.02,78248.18,0.0,0.84584,0.0001,17.96805]
[1777673021178,30.02,78248.18,0.0,0.84583,0.0001,17.96818]
[1777673023403,30.02,78241.98,0.0,0.84518,0.0001,18.01692]
[1777673026606,30.02,78243.2,0.0,0.84531,0.0001,18.00754]
[1777673026831,30.02,78243.2,0.0,0.84531,0.0001,18.00754]
[1777673026859,30.02,78243.2,0.0,0.84531,0.0001,18.00754]
[1777673027079,30.02,78243.2,0.0,0.84531,0.0001,18.00754]
[1777673027431,30.02,78242.14,0.0,0.8452,0.0001,18.01589]
[1777673032465,30.02,78238.97,0.0,0.84485,0.0001,18.04154]
[1777673035968,30.02,78237.32,0.0,0.84467,0.00011,18.05513]
[1777673036080,30.02,78237.32,0.0,0.84467,0.00011,18.05513]
[1777673036258,30.02,78237.32,0.0,0.84467,0.00011,18.05513]
[1777673036329,30.02,78237.32,0.0,0.84467,0.00011,18.05513]
[1777673036495,30.02,78237.62,0.0,0.8447,0.00011,18.05299]
[1777673041175,30.02,78237.91,0.0,0.84472,0.00011,18.05158]
[1777673041333,30.02,78237.91,0.0,0.84472,0.00011,18.05158]
[1777673043207,30.02,78237.64,0.0,0.84469,0.00011,18.05409]
[1777673043333,30.02,78237.64,0.0,0.84469,0.00011,18.05409]
[1777673043544,30.02,78237.23,0.0,0.84464,0.00011,18.05749]
[1777673047571,30.02,78229.03,0.0,0.84377,0.00011,18.12239]
[1777673053454,30.02,78228.43,0.0,0.8437,0.00011,18.12746]
[1777673053579,30.03,78228.64,0.0,0.84372,0.00011,18.12602]
[1777673059294,30.03,78227.97,0.0,0.84364,0.00011,18.13169]
[1777673059331,30.03,78227.97,0.0,0.84364,0.00011,18.13169]
[1777673059349,30.03,78227.7,0.0,0.84361,0.00011,18.13404]
[1777673059589,30.03,78227.7,0.0,0.84361,0.00011,18.13404]
[1777673059832,30.03,78227.7,0.0,0.84361,0.00011,18.13404]
[1777673066705,30.03,78227.42,0.0,0.84357,0.00011,18.13712]
[1777673067954,30.03,78227.42,0.0,0.84357,0.00011,18.13712]
[1777673068082,30.03,78227.42,0.0,0.84357,0.00011,18.13712]
[1777673068089,30.03,78227.42,0.0,0.84357,0.00011,18.13712]
[1777673068334,30.03,78227.42,0.0,0.84357,0.00011,18.13712]
[1777673068428,30.03,78227.42,0.0,0.84357,0.00011,18.13739]
[1777673071739,30.03,78233.93,0.0,0.84427,0.00011,18.0832]
[1777673074761,30.03,78241.33,0.0,0.84504,0.0001,18.02595]
[1777673076400,30.03,78241.33,0.0,0.84504,0.0001,18.02595]
[1777673076581,30.03,78241.33,0.0,0.84504,0.0001,18.02595]
[1777673076427,30.03,78245.44,0.0,0.84547,0.0001,17.99406]
[1777673076954,30.03,78245.44,0.0,0.84547,0.0001,17.99406]
[1777673077084,30.03,78245.44,0.0,0.84547,0.0001,17.99406]
[1777673077184,30.03,78245.57,0.0,0.84548,0.0001,17.99313]
[1777673082824,30.03,78245.05,0.0,0.84542,0.0001,17.99763]
[1777673085960,30.03,78245.05,0.0,0.84542,0.0001,17.99763]
[1777673086080,30.03,78245.05,0.0,0.84542,0.0001,17.99763]
[1777673086522,30.03,78245.05,0.0,0.84542,0.0001,17.99763]
[1777673086583,30.03,78245.05,0.0,0.84542,0.0001,17.99763]
[1777673086161,30.03,78245.05,0.0,0.84542,0.0001,17.99793]
[1777673091887,30.03,78244.7,0.0,0.84537,0.0001,18.00098]
[1777673096922,30.03,78240.86,0.0,0.84497,0.0001,18.03127]
[1777673098137,30.03,78240.86,0.0,0.84497,0.0001,18.03127]
[1777673098332,30.03,78240.86,0.0,0.84497,0.0001,18.03127]
[1777673098408,30.03,78240.79,0.0,0.84496,0.0001,18.03183]
[1777673098811,30.03,78240.79,0.0,0.84496,0.0001,18.03183]
[1777673098831,30.03,78240.79,0.0,0.84496,0.0001,18.03183]
[1777673103971,30.03,78240.58,0.0,0.84494,0.0001,18.03377]
[1777673107298,30.03,78240.47,0.0,0.84492,0.0001,18.03463]
[1777673107327,30.03,78240.47,0.0,0.84492,0.0001,18.03463]
[1777673107586,30.03,78240.47,0.0,0.84492,0.0001,18.03463]
[1777673108409,30.03,78240.47,0.0,0.84492,0.0001,18.03463]
[1777673108583,30.03,78240.47,0.0,0.84492,0.0001,18.03463]
[1777673112027,30.03,78234.11,0.0,0.84426,0.00011,18.08439]
[1777673114175,30.03,78233.29,0.0,0.84417,0.00011,18.09074]
[1777673114327,30.03,78233.29,0.0,0.84417,0.00011,18.09074]
[1777673114428,30.03,78233.04,0.0,0.84415,0.00011,18.09262]
[1777673115157,30.03,78233.04,0.0,0.84415,0.00011,18.09262]
[1777673115333,30.03,78233.04,0.0,0.84415,0.00011,18.09262]
[1777673119707,30.03,78234.41,0.0,0.84429,0.00011,18.08181]
[1777673119833,30.03,78234.41,0.0,0.84429,0.00011,18.08181]
[1777673122490,30.03,78234.14,0.0,0.84426,0.00011,18.0843]
[1777673122577,30.03,78234.14,0.0,0.84426,0.00011,18.0843]
[1777673122591,30.03,78233.85,0.0,0.84422,0.00011,18.08676]
[1777673128140,30.04,78234.82,0.0,0.84431,0.00011,18.08035]
[1777673133175,30.04,78237.55,0.0,0.84461,0.00011,18.05634]
[1777673135135,30.04,78238.06,0.0,0.84466,0.00011,18.05258]
[1777673135334,30.04,78238.06,0.0,0.84466,0.00011,18.05258]
[1777673135350,30.04,78238.06,0.0,0.84466,0.00011,18.05281]
[1777673136242,30.04,78238.06,0.0,0.84466,0.00011,18.05281]
[1777673136334,30.04,78238.06,0.0,0.84466,0.00011,18.05281]
[1777673142237,30.04,78242.93,0.0,0.84515,0.0001,18.01577]
[1777673143966,30.04,78243.38,0.0,0.8452,0.0001,18.01228]
[1777673144079,30.04,78243.38,0.0,0.8452,0.0001,18.01228]
[1777673144179,30.04,78243.38,0.0,0.8452,0.0001,18.01232]
[1777673144680,30.04,78243.38,0.0,0.8452,0.0001,18.01232]
[1777673144832,30.04,78243.38,0.0,0.8452,0.0001,18.01232]
[1777673154322,30.04,78243.53,0.0,0.84521,0.0001,18.01147]
[1777673154874,30.04,78243.53,0.0,0.84521,0.0001,18.01147]
[1777673155079,30.04,78243.53,0.0,0.84521,0.0001,18.01147]
[1777673155565,30.04,78243.53,0.0,0.84521,0.0001,18.01147]
[1777673155579,30.04,78243.53,0.0,0.84521,0.0001,18.01147]
[1777673155666,30.04,78243.68,0.0,0.84523,0.0001,18.01032]
[1777673158635,30.04,78246.27,0.0,0.8455,0.0001,17.99012]
[1777673158830,30.04,78247.67,0.0,0.84564,0.0001,17.97923]
[1777673159695,30.04,78246.39,0.0,0.84551,0.0001,17.98931]
[1777673159831,30.04,78246.39,0.0,0.84551,0.0001,17.98931]
[1777673160364,30.04,78247.22,0.0,0.84559,0.0001,17.98287]
[1777673165399,30.04,78247.05,0.0,0.84557,0.0001,17.98449]
[1777673166629,30.04,78247.05,0.0,0.84557,0.0001,17.98449]
[1777673166834,30.04,78246.64,0.0,0.84553,0.0001,17.98775]
[1777673173454,30.04,78246.49,0.0,0.84551,0.0001,17.98926]
[1777673173933,30.04,78246.49,0.0,0.84551,0.0001,17.98926]
[1777673174081,30.04,78246.49,0.0,0.84551,0.0001,17.98926]
[1777673174621,30.04,78246.49,0.0,0.84551,0.0001,17.98926]
[1777673174682,30.04,78247.0,0.0,0.84556,0.0001,17.98531]
[1777673174843,30.04,78247.0,0.0,0.84556,0.0001,17.98531]
[1777673176476,30.04,78253.2,0.0,0.84621,0.0001,17.9369]
[1777673178583,30.04,78255.38,0.0,0.84643,0.0001,17.91996]
[1777673178843,30.04,78255.9,0.0,0.84649,0.0001,17.91602]
[1777673180090,30.04,78255.77,0.0,0.84647,0.0001,17.91717]
[1777673180331,30.04,78255.77,0.0,0.84647,0.0001,17.91717]
[1777673180504,30.04,78255.4,0.0,0.84643,0.0001,17.92018]
[1777673185539,30.04,78256.4,0.0,0.84653,0.0001,17.913]
[1777673186816,30.04,78256.25,0.0,0.84651,0.0001,17.91432]
[1777673186834,30.04,78256.25,0.0,0.84651,0.0001,17.91432]
[1777673191773,30.05,78263.43,0.0,0.84727,0.0001,17.85536]
[1777673191830,30.05,78263.43,0.0,0.84727,0.0001,17.85536]
[1777673192588,30.05,78263.7,0.0,0.84729,0.0001,17.85348]
[1777673192883,30.05,78263.7,0.0,0.84729,0.0001,17.85348]
[1777673193077,30.05,78263.7,0.0,0.84729,0.0001,17.85348]
[1777673198630,30.05,78267.55,0.0,0.84767,0.0001,17.8249]
[1777673199844,30.05,78267.56,0.0,0.84767,0.0001,17.82513]
[1777673200086,30.05,78267.56,0.0,0.84767,0.0001,17.82513]
[1777673200644,30.05,78267.59,0.0,0.84767,0.0001,17.8252]
[1777673201504,30.05,78267.59,0.0,0.84767,0.0001,17.8252]
[1777673201587,30.05,78267.59,0.0,0.84767,0.0001,17.8252]
[1777673206685,30.05,78267.69,0.0,0.84766,0.0001,17.82629]
[1777673210475,30.05,78265.34,0.0,0.8474,0.0001,17.84562]
[1777673210577,30.05,78265.34,0.0,0.8474,0.0001,17.84562]
[1777673210714,30.05,78264.27,0.0,0.84728,0.0001,17.85429]
[1777673212038,30.06,78265.03,0.0,0.84736,0.0001,17.84863]
[1777673212089,30.06,78265.03,0.0,0.84736,0.0001,17.84863]
[1777673218396,30.06,78264.81,0.0,0.84732,0.0001,17.85184]
[1777673218582,30.06,78264.81,0.0,0.84732,0.0001,17.85184]
[1777673221382,30.06,78265.4,0.0,0.84737,0.0001,17.84814]
[1777673221580,30.06,78265.4,0.0,0.84737,0.0001,17.84814]
[1777673221647,30.06,78265.4,0.0,0.84736,0.0001,17.84876]
[1777673222798,30.06,78276.97,0.0,0.84855,0.0001,17.75866]
[1777673223804,30.06,78282.82,0.0,0.84915,0.0001,17.71312]
[1777673228536,30.06,78283.87,0.0,0.84926,0.0001,17.70484]
[1777673228584,30.06,78283.87,0.0,0.84926,0.0001,17.70484]
[1777673233875,30.06,78286.55,0.0,0.84954,0.0001,17.68393]
[1777673236420,30.06,78285.04,0.0,0.84938,0.0001,17.69577]
[1777673236579,30.06,78285.04,0.0,0.84938,0.0001,17.69577]
[1777673236638,30.06,78285.1,0.0,0.84939,0.0001,17.69536]
[1777673238280,30.06,78285.62,0.0,0.84944,0.0001,17.69129]
[1777673238329,30.06,78285.62,0.0,0.84944,0.0001,17.69129]
[1777673243042,30.06,78282.55,0.0,0.84912,0.0001,17.71548]
[1777673243082,30.06,78282.55,0.0,0.84912,0.0001,17.71548]
[1777673243134,30.06,78280.73,0.0,0.84893,0.0001,17.72975]
[1777673244672,30.06,78280.73,0.0,0.84893,0.0001,17.72975]
[1777673244833,30.06,78280.9,0.0,0.84895,0.0001,17.72841]
[1777673249989,30.06,78281.52,0.0,0.84901,0.0001,17.72358]
[1777673255024,30.06,78272.53,0.0,0.84811,0.0001,17.79023]
[1777673255781,30.06,78272.53,0.0,0.84811,0.0001,17.79023]
[1777673255835,30.06,78272.53,0.0,0.84811,0.0001,17.79023]
[1777673256031,30.06,78272.79,0.0,0.84814,0.0001,17.78821]
[1777673258156,30.06,78270.06,0.0,0.84786,0.0001,17.80946]
[1777673258330,30.06,78270.06,0.0,0.84786,0.0001,17.80946]
[1777673260059,30.06,78253.37,0.0,0.84613,0.0001,17.93961]
[1777673261066,30.06,78246.52,0.0,0.84541,0.0001,17.99331]
[1777673262073,30.06,78244.3,0.0,0.84518,0.0001,18.01038]
[1777673262807,30.06,78244.3,0.0,0.84518,0.0001,18.01038]
[1777673262826,30.06,78244.3,0.0,0.84518,0.0001,18.01038]
[1777673263080,30.06,78244.41,0.0,0.8452,0.0001,18.00914]
[1777673265574,30.06,78244.5,0.0,0.84521,0.0001,18.00804]
[1777673265834,30.06,78245.4,0.0,0.84532,0.0001,18.00021]
[1777673271136,30.05,78245.81,0.0,0.84539,0.0001,17.99457]
[1777673276171,30.05,78245.71,0.0,0.84541,0.0001,17.9932]
[1777673281206,30.05,78245.76,0.0,0.84544,0.0001,17.99108]
[1777673286241,30.05,78245.88,0.0,0.84546,0.0001,17.98908]
[1777673287344,30.05,78245.88,0.0,0.84546,0.0001,17.98908]
[1777673287581,30.05,78245.88,0.0,0.84546,0.0001,17.98908]
[1777673287625,30.05,78245.88,0.0,0.84546,0.0001,17.98886]
[1777673289263,30.05,78249.65,0.0,0.84586,0.0001,17.95897]
[1777673290865,30.04,78249.34,0.0,0.84583,0.0001,17.96121]
[1777673291081,30.04,78249.34,0.0,0.84583,0.0001,17.96121]
[1777673294329,30.04,78251.27,0.0,0.84604,0.0001,17.94559]
[1777673294581,30.04,78251.27,0.0,0.84604,0.0001,17.94559]
[1777673294827,30.04,78251.09,0.0,0.84603,0.0001,17.94683]
[1777673295304,30.04,78251.19,0.0,0.84604,0.0001,17.94589]
[1777673299333,30.04,78255.49,0.0,0.8465,0.0001,17.91158]
[1777673301347,30.04,78259.71,0.0,0.84694,0.0001,17.87837]
[1777673302530,30.04,78259.71,0.0,0.84694,0.0001,17.87837]
[1777673302577,30.04,78259.71,0.0,0.84694,0.0001,17.87837]
[1777673308397,30.04,78257.78,0.0,0.84674,0.0001,17.89312]
[1777673313432,30.04,78257.83,0.0,0.84677,0.0001,17.88886]
[1777673316453,30.04,78264.2,0.0,0.84743,0.0001,17.83899]
[1777673319340,30.04,78266.03,0.0,0.84762,0.0001,17.8248]
[1777673319799,30.04,78266.03,0.0,0.84762,0.0001,17.8248]
[1777673319473,30.04,78266.21,0.0,0.84764,0.0001,17.82347]
[1777673319845,30.04,78266.21,0.0,0.84764,0.0001,17.82347]
[1777673325515,30.04,78266.27,0.0,0.84766,0.0001,17.82222]
[1777673330552,30.04,78267.38,0.0,0.84778,0.0001,17.81271]
[1777673333080,30.04,78268.36,0.0,0.84789,0.0001,17.80478]
[1777673333331,30.04,78268.36,0.0,0.84789,0.0001,17.80478]
[1777673336624,30.04,78270.58,0.0,0.84812,0.0001,17.78707]
[1777673336672,30.04,78270.58,0.0,0.84812,0.0001,17.78707]
[1777673336725,30.04,78271.14,0.0,0.84818,0.0001,17.78259]
[1777673339415,30.04,78268.53,0.0,0.84791,0.0001,17.80278]
[1777673339583,30.04,78268.53,0.0,0.84791,0.0001,17.80278]
[1777673344446,30.04,78267.12,0.0,0.84778,0.0001,17.81319]
[1777673344583,30.04,78267.12,0.0,0.84778,0.0001,17.81319]
[1777673346530,30.04,78267.46,0.0,0.84781,0.0001,17.81027]
[1777673346576,30.04,78267.46,0.0,0.84781,0.0001,17.81027]
[1777673346663,30.04,78266.94,0.0,0.84776,0.0001,17.81421]
[1777673351699,30.03,78267.24,0.0,0.8478,0.0001,17.81124]
[1777673357741,30.03,78266.76,0.0,0.84776,0.0001,17.81431]
[1777673362776,30.03,78269.38,0.0,0.84804,0.0001,17.79329]
[1777673363750,30.03,78269.38,0.0,0.84804,0.0001,17.79329]
[1777673363836,30.03,78269.38,0.0,0.84804,0.0001,17.79329]
[1777673369825,30.03,78270.14,0.0,0.84812,0.0001,17.78679]
[1777673371758,30.03,78271.32,0.0,0.84825,0.0001,17.77749]
[1777673371838,30.03,78271.32,0.0,0.84825,0.0001,17.77749]
[1777673373950,30.03,78271.78,0.0,0.84832,0.0001,17.77004]
[1777673374075,30.03,78271.78,0.0,0.84832,0.0001,17.77004]
[1777673374860,30.03,78271.72,0.0,0.84832,0.0001,17.77046]
[1777673379894,30.03,78272.46,0.0,0.8484,0.0001,17.7644]
[1777673384930,30.03,78272.66,0.0,0.84842,0.0001,17.76263]
[1777673386050,30.03,78272.66,0.0,0.84842,0.0001,17.76263]
[1777673386080,30.03,78272.66,0.0,0.84842,0.0001,17.76263]
[1777673391980,30.03,78273.1,0.0,0.84847,0.0001,17.75884]
[1777673397014,30.03,78273.04,0.0,0.84846,0.0001,17.7591]
[1777673402050,30.03,78270.46,0.0,0.8482,0.0001,17.77907]
[1777673404343,30.03,78270.31,0.0,0.84819,0.0001,17.78017]
[1777673404582,30.03,78270.31,0.0,0.84819,0.0001,17.78017]
[1777673404712,30.03,78270.31,0.0,0.84819,0.0001,17.78017]
[1777673404828,30.03,78270.31,0.0,0.84819,0.0001,17.78017]
[1777673404813,30.03,78271.08,0.0,0.84827,0.0001,17.774]
[1777673413126,30.03,78272.06,0.0,0.84838,0.0001,17.76587]
[1777673416202,30.03,78267.65,0.0,0.84792,0.0001,17.80026]
[1777673416332,30.03,78267.65,0.0,0.84792,0.0001,17.80026]
[1777673422039,30.03,78263.39,0.0,0.84749,0.0001,17.83291]
[1777673422076,30.03,78263.39,0.0,0.84749,0.0001,17.83291]
[1777673422141,30.03,78263.39,0.0,0.84749,0.0001,17.83276]
[1777673427604,30.03,78262.04,0.0,0.84736,0.0001,17.84275]
[1777673427829,30.03,78262.04,0.0,0.84736,0.0001,17.84275]
[1777673433230,30.02,78265.73,0.0,0.84777,0.0001,17.80938]
[1777673433336,30.02,78265.73,0.0,0.84777,0.0001,17.80938]
[1777673436040,30.02,78266.21,0.0,0.84783,0.0001,17.80522]
[1777673436075,30.02,78266.21,0.0,0.84783,0.0001,17.80522]
[1777673436291,30.02,78266.07,0.0,0.84782,0.0001,17.80622]
[1777673444347,30.02,78273.36,0.0,0.84858,0.0001,17.74838]
[1777673444963,30.02,78273.36,0.0,0.84858,0.0001,17.74838]
[1777673445077,30.02,78273.36,0.0,0.84858,0.0001,17.74838]
[1777673450168,30.02,78276.28,0.0,0.84888,0.0001,17.72553]
[1777673450326,30.02,78276.28,0.0,0.84888,0.0001,17.72553]
[1777673450389,30.02,78276.32,0.0,0.84889,0.0001,17.72522]
[1777673453452,30.02,78277.32,0.0,0.84899,0.0001,17.71741]
[1777673453580,30.02,78277.32,0.0,0.84899,0.0001,17.71741]
[1777673459452,30.02,78278.94,0.0,0.84915,0.0001,17.70486]
[1777673464487,30.02,78277.77,0.0,0.84903,0.0001,17.71401]
[1777673466995,30.02,78278.4,0.0,0.8491,0.0001,17.70908]
[1777673467086,30.02,78278.4,0.0,0.8491,0.0001,17.70908]
[1777673471625,30.02,78281.42,0.0,0.84941,0.0001,17.68552]
[1777673471830,30.02,78281.42,0.0,0.84941,0.0001,17.68552]
[1777673471908,30.02,78281.47,0.0,0.84941,0.0001,17.68516]
[1777673473899,30.02,78282.0,0.0,0.84947,0.0001,17.68104]
[1777673474080,30.02,78283.7,0.0,0.84964,0.0001,17.66777]
[1777673477969,30.02,78285.31,0.0,0.84981,0.0001,17.65537]
[1777673479079,30.02,78280.67,0.0,0.84933,0.0001,17.69177]
[1777673480351,30.02,78280.0,0.0,0.84926,0.0001,17.69703]
[1777673480580,30.02,78280.0,0.0,0.84926,0.0001,17.69703]
[1777673480599,30.02,78280.2,0.0,0.84928,0.0001,17.69547]
[1777673485634,30.02,78282.98,0.0,0.84956,0.0001,17.67388]
[1777673487275,30.02,78282.98,0.0,0.84956,0.0001,17.67388]
[1777673487333,30.02,78282.98,0.0,0.84956,0.0001,17.67388]
[1777673492683,30.02,78283.67,0.0,0.84965,0.0001,17.66516]
[1777673497334,30.02,78287.46,0.0,0.85004,0.0001,17.63577]
[1777673499339,30.02,78287.77,0.0,0.85007,0.0001,17.63345]
[1777673501340,30.02,78287.5,0.0,0.85004,0.0001,17.63588]
[1777673501580,30.02,78287.5,0.0,0.85004,0.0001,17.63588]
[1777673501752,30.02,78287.64,0.0,0.85005,0.0001,17.63489]
[1777673506787,30.03,78287.56,0.0,0.85004,0.0001,17.63604]
[1777673508569,30.03,78287.73,0.0,0.85005,0.0001,17.63481]
[1777673508576,30.03,78287.73,0.0,0.85005,0.0001,17.63481]
[1777673513551,30.03,78288.43,0.0,0.85012,0.0001,17.62985]
[1777673513579,30.03,78288.43,0.0,0.85012,0.0001,17.62985]
[1777673518681,30.03,78291.93,0.0,0.85047,0.0001,17.603]
[1777673518827,30.03,78291.93,0.0,0.85047,0.0001,17.603]
[1777673518871,30.03,78292.07,0.0,0.85048,0.0001,17.60218]
[1777673524606,30.03,78296.92,0.0,0.85097,0.0001,17.56485]
[1777673527332,30.03,78300.93,0.0,0.85137,0.0001,17.53429]
[1777673532856,30.03,78298.72,0.0,0.85113,0.0001,17.5526]
[1777673532973,30.03,78298.72,0.0,0.85113,0.0001,17.5526]
[1777673533077,30.03,78298.19,0.0,0.85107,0.0001,17.55692]
[1777673533976,30.03,78298.29,0.0,0.85108,0.0001,17.55631]
[1777673539011,30.03,78299.31,0.0,0.85117,0.0001,17.54923]
[1777673540766,30.03,78300.88,0.0,0.85133,0.0001,17.53712]
[1777673540831,30.03,78300.88,0.0,0.85133,0.0001,17.53712]
[1777673541025,30.03,78300.06,0.0,0.85125,0.0001,17.54371]
[1777673541075,30.03,78300.06,0.0,0.85125,0.0001,17.54371]
[1777673549081,30.03,78300.36,0.0,0.85128,0.0001,17.54089]
[1777673554978,30.03,78298.18,0.0,0.85109,0.0001,17.5541]
[1777673555078,30.03,78297.42,0.0,0.85101,0.0001,17.55979]
[1777673558154,30.03,78296.27,0.0,0.8509,0.0001,17.56851]
[1777673558326,30.03,78296.27,0.0,0.8509,0.0001,17.56851]
[1777673560806,30.03,78296.59,0.0,0.85093,0.0001,17.56572]
[1777673560838,30.03,78296.59,0.0,0.85093,0.0001,17.56572]
[1777673560912,30.03,78296.29,0.0,0.85091,0.0001,17.56778]
[1777673565541,30.03,78295.84,0.0,0.85086,0.0001,17.57116]
[1777673565585,30.03,78295.84,0.0,0.85086,0.0001,17.57116]
[1777673569875,30.03,78293.56,0.0,0.85062,0.0001,17.58965]
[1777673570080,30.03,78293.56,0.0,0.85062,0.0001,17.58965]
[1777673575265,30.03,78299.22,0.0,0.85119,0.0001,17.54597]
[1777673576968,30.03,78299.22,0.0,0.85119,0.0001,17.54597]
[1777673577040,30.03,78299.22,0.0,0.85119,0.0001,17.54597]
[1777673577084,30.03,78299.22,0.0,0.85119,0.0001,17.54597]
[1777673577279,30.03,78299.59,0.0,0.85123,0.0001,17.54332]
[1777673583010,30.03,78299.32,0.0,0.85119,0.0001,17.54601]
[1777673583083,30.03,78299.32,0.0,0.85119,0.0001,17.54601]
[1777673591378,30.04,78304.02,0.0,0.85165,0.0001,17.51111]
[1777673594126,30.04,78303.54,0.0,0.85159,0.0001,17.51533]
[1777673594175,30.04,78303.54,0.0,0.85159,0.0001,17.51533]
[1777673594334,30.04,78303.54,0.0,0.85159,0.0001,17.51533]
[1777673594399,30.04,78303.38,0.0,0.85157,0.0001,17.51681]
[1777673598866,30.04,78301.97,0.0,0.85142,0.0001,17.52847]
[1777673599078,30.04,78301.97,0.0,0.85142,0.0001,17.52847]
[1777673604469,30.04,78301.45,0.0,0.85135,0.0001,17.53396]
[1777673609273,30.04,78301.63,0.0,0.85136,0.0001,17.5333]
[1777673609336,30.04,78301.63,0.0,0.85136,0.0001,17.5333]
[1777673609376,30.04,78301.63,0.0,0.85136,0.0001,17.5333]
[1777673609588,30.04,78301.63,0.0,0.85136,0.0001,17.5333]
[1777673609689,30.04,78301.44,0.0,0.85134,0.0001,17.53498]
[1777673615546,30.05,78302.09,0.0,0.85141,0.0001,17.52745]
[1777673616375,30.05,78302.09,0.0,0.85141,0.0001,17.52745]
[1777673616432,30.05,78302.09,0.0,0.85141,0.0001,17.52745]
[1777673616581,30.05,78302.09,0.0,0.85141,0.0001,17.52745]
[1777673616659,30.05,78302.29,0.0,0.85143,0.0001,17.5261]
[1777673622595,30.05,78301.02,0.0,0.85128,0.0001,17.53733]
[1777673624031,30.05,78301.02,0.0,0.85128,0.0001,17.53733]
[1777673624081,30.05,78301.02,0.0,0.85128,0.0001,17.53733]
[1777673624088,30.05,78301.02,0.0,0.85128,0.0001,17.53733]
[1777673624132,30.05,78301.26,0.0,0.85131,0.0001,17.53565]
[1777673624335,30.05,78301.26,0.0,0.85131,0.0001,17.53565]
[1777673629644,30.05,78300.3,0.0,0.85119,0.0001,17.5444]
[1777673631658,30.05,78308.39,0.0,0.85201,0.0001,17.48162]
[1777673634679,30.05,78310.9,0.0,0.85225,0.0001,17.46292]
[1777673636641,30.05,78311.61,0.0,0.85232,0.0001,17.4577]
[1777673636778,30.05,78311.61,0.0,0.85232,0.0001,17.4577]
[1777673636834,30.05,78311.61,0.0,0.85232,0.0001,17.4577]
[1777673636879,30.05,78311.44,0.0,0.8523,0.0001,17.45935]
[1777673642510,30.06,78311.83,0.0,0.85232,0.0001,17.45792]
[1777673642572,30.06,78311.83,0.0,0.85232,0.0001,17.45792]
[1777673642583,30.06,78311.83,0.0,0.85232,0.0001,17.45792]
[1777673642828,30.06,78311.83,0.0,0.85232,0.0001,17.45792]
[1777673642890,30.06,78311.93,0.0,0.85233,0.0001,17.45745]
[1777673646099,30.06,78313.37,0.0,0.85246,0.0001,17.44684]
[1777673646330,30.06,78313.0,0.0,0.85242,0.0001,17.45006]
[1777673651801,30.06,78312.55,0.0,0.85235,0.0001,17.45542]
[1777673655392,30.06,78311.81,0.0,0.85227,0.0001,17.46205]
[1777673655587,30.06,78311.81,0.0,0.85227,0.0001,17.46205]
[1777673655829,30.06,78311.77,0.0,0.85226,0.0001,17.46263]
[1777673658850,30.06,78304.03,0.0,0.85146,0.0001,17.52381]
[1777673661543,30.07,78299.3,0.0,0.85098,0.0001,17.5611]
[1777673661580,30.07,78299.3,0.0,0.85098,0.0001,17.5611]
[1777673663906,30.07,78300.43,0.0,0.85109,0.0001,17.55253]
[1777673664080,30.07,78300.43,0.0,0.85109,0.0001,17.55253]
[1777673669927,30.07,78302.13,0.0,0.85125,0.0001,17.54039]
[1777673672381,30.07,78302.02,0.0,0.85126,0.0001,17.53784]
[1777673672584,30.07,78302.02,0.0,0.85126,0.0001,17.53784]
[1777673672683,30.07,78302.02,0.0,0.85126,0.0001,17.53784]
[1777673672830,30.07,78302.02,0.0,0.85126,0.0001,17.53784]
[1777673672948,30.07,78302.35,0.0,0.85129,0.0001,17.53539]
[1777673678990,30.07,78302.32,0.0,0.85128,0.0001,17.53638]
[1777673684025,30.07,78312.82,0.0,0.85234,0.0001,17.45497]
[1777673686039,30.07,78317.26,0.0,0.85278,0.0001,17.42076]
[1777673687100,30.07,78317.26,0.0,0.85278,0.0001,17.42076]
[1777673687177,30.07,78318.69,0.0,0.85293,0.0001,17.40958]
[1777673687333,30.07,78318.69,0.0,0.85293,0.0001,17.40958]
[1777673687631,30.07,78318.69,0.0,0.85293,0.0001,17.40958]
[1777673687828,30.07,78318.69,0.0,0.85293,0.0001,17.40958]
[1777673693087,30.07,78319.09,0.0,0.85295,0.0001,17.40742]
[1777673696119,30.07,78293.53,0.0,0.85036,0.0001,17.60685]
[1777673697117,30.07,78279.44,0.0,0.84891,0.0001,17.71711]
[1777673698124,30.07,78279.17,0.0,0.84888,0.0001,17.71926]
[1777673699876,30.07,78278.37,0.0,0.8488,0.0001,17.72555]
[1777673704166,30.07,78298.95,0.0,0.85091,0.0001,17.56431]
[1777673705174,30.07,78303.01,0.0,0.85133,0.0001,17.53262]
[1777673708195,30.07,78297.85,0.0,0.85081,0.0001,17.57227]
[1777673710567,30.07,78298.6,0.0,0.85088,0.0001,17.56642]
[1777673710585,30.07,78298.6,0.0,0.85088,0.0001,17.56642]
[1777673711073,30.07,78298.6,0.0,0.85088,0.0001,17.56642]
[1777673711216,30.07,78299.32,0.0,0.85096,0.0001,17.56081]
[1777673711333,30.07,78299.32,0.0,0.85096,0.0001,17.56081]
[1777673719272,30.07,78299.54,0.0,0.85098,0.0001,17.55921]
[1777673725314,30.07,78299.36,0.0,0.85096,0.0001,17.56075]
[1777673730349,30.07,78310.18,0.0,0.85206,0.0001,17.47638]
[1777673732872,30.07,78313.91,0.0,0.85246,0.0001,17.44344]
[1777673733083,30.07,78313.91,0.0,0.85246,0.0001,17.44344]
[1777673733185,30.07,78314.05,0.0,0.85248,0.0001,17.44187]
[1777673733617,30.07,78314.05,0.0,0.85248,0.0001,17.44187]
[1777673733833,30.07,78314.05,0.0,0.85248,0.0001,17.44187]
[1777673738405,30.07,78325.07,0.0,0.8536,0.0001,17.35565]
[1777673742057,30.07,78326.29,0.0,0.85372,0.0001,17.34613]
[1777673742084,30.07,78326.29,0.0,0.85372,0.0001,17.34613]
[1777673742095,30.07,78326.0,0.0,0.8537,0.0001,17.34813]
[1777673743439,30.07,78326.17,0.0,0.85372,0.0001,17.34653]
[1777673744748,30.07,78326.17,0.0,0.85372,0.0001,17.34653]
[1777673744833,30.07,78326.17,0.0,0.85372,0.0001,17.34653]
[1777673751496,30.07,78326.78,0.0,0.85381,0.0001,17.33954]
[1777673754890,30.06,78327.02,0.0,0.85384,0.0001,17.33708]
[1777673755086,30.06,78327.02,0.0,0.85384,0.0001,17.33708]
[1777673755179,30.06,78327.16,0.0,0.85386,0.0001,17.33538]
[1777673757102,30.06,78327.16,0.0,0.85386,0.0001,17.33538]
[1777673757332,30.06,78327.25,0.0,0.85388,0.0001,17.33408]
[1777673762573,30.06,78329.37,0.0,0.85411,0.0001,17.31599]
[1777673767677,30.06,78325.84,0.0,0.85377,0.0001,17.34235]
[1777673767835,30.06,78325.84,0.0,0.85377,0.0001,17.34235]
[1777673767929,30.06,78325.05,0.0,0.8537,0.0001,17.34788]
[1777673769153,30.06,78325.05,0.0,0.8537,0.0001,17.34788]
[1777673769338,30.06,78323.96,0.0,0.85359,0.0001,17.35604]
[1777673774657,30.05,78323.69,0.0,0.85359,0.0001,17.35595]
[1777673775602,30.05,78323.69,0.0,0.85359,0.0001,17.35595]
[1777673775835,30.05,78323.69,0.0,0.85359,0.0001,17.35595]
[1777673780124,30.05,78323.99,0.0,0.85364,0.0001,17.35213]
[1777673780223,30.05,78323.99,0.0,0.85365,0.0001,17.35177]
[1777673780333,30.05,78323.99,0.0,0.85365,0.0001,17.35177]
[1777673780699,30.05,78323.17,0.0,0.85357,0.0001,17.3578]
[1777673785733,30.05,78324.9,0.0,0.85377,0.0001,17.34243]
[1777673787384,30.05,78324.9,0.0,0.85377,0.0001,17.34243]
[1777673787583,30.05,78324.9,0.0,0.85377,0.0001,17.34243]
[1777673790508,30.04,78321.81,0.0,0.85347,0.0001,17.36517]
[1777673790587,30.04,78321.81,0.0,0.85347,0.0001,17.36517]
[1777673795804,30.04,78321.24,0.0,0.85346,0.0001,17.36382]
[1777673796757,30.04,78321.24,0.0,0.85346,0.0001,17.36382]
[1777673796839,30.04,78321.24,0.0,0.85346,0.0001,17.36382]
[1777673796914,30.04,78321.45,0.0,0.85349,0.0001,17.36184]
[1777673797837,30.04,78321.45,0.0,0.85349,0.0001,17.36184]
[1777673798091,30.04,78321.45,0.0,0.85349,0.0001,17.36184]
[1777673804235,30.04,78321.43,0.0,0.8535,0.0001,17.36067]
[1777673804276,30.04,78322.1,0.0,0.85358,0.0001,17.35447]
[1777673804333,30.04,78322.1,0.0,0.85358,0.0001,17.35447]
[1777673804891,30.04,78322.06,0.0,0.85358,0.0001,17.35447]
[1777673805432,30.04,78322.06,0.0,0.85358,0.0001,17.35447]
[1777673805581,30.04,78322.06,0.0,0.85358,0.0001,17.35447]
[1777673810933,30.03,78324.62,0.0,0.85386,0.0001,17.33278]
[1777673813632,30.03,78325.31,0.0,0.85394,0.0001,17.32687]
[1777673813839,30.03,78325.31,0.0,0.85394,0.0001,17.32687]
[1777673813954,30.03,78324.82,0.0,0.85389,0.0001,17.33044]
[1777673814963,30.03,78324.82,0.0,0.85389,0.0001,17.33044]
[1777673815082,30.03,78324.82,0.0,0.85389,0.0001,17.33044]
[1777673821003,30.03,78324.89,0.0,0.85392,0.0001,17.32813]
[1777673825078,30.03,78321.26,0.0,0.85357,0.0001,17.35574]
[1777673825333,30.03,78321.26,0.0,0.85357,0.0001,17.35574]
[1777673825179,30.03,78322.3,0.0,0.85367,0.0001,17.34733]
[1777673826038,30.03,78321.51,0.0,0.8536,0.0001,17.35324]
[1777673827037,30.03,78321.51,0.0,0.8536,0.0001,17.35324]
[1777673827080,30.03,78321.51,0.0,0.8536,0.0001,17.35324]
[1777673831707,30.03,78319.17,0.0,0.85338,0.0001,17.37031]
[1777673831835,30.03,78319.17,0.0,0.85338,0.0001,17.37031]
[1777673833089,30.03,78312.57,0.0,0.85271,0.0001,17.42185]
[1777673833771,30.03,78312.57,0.0,0.85271,0.0001,17.42185]
[1777673833832,30.03,78312.57,0.0,0.85271,0.0001,17.42185]
[1777673834096,30.03,78310.3,0.0,0.85248,0.0001,17.4395]
[1777673836483,30.02,78309.71,0.0,0.85242,0.0001,17.44387]
[1777673836584,30.02,78309.71,0.0,0.85242,0.0001,17.44387]
[1777673842152,30.02,78311.89,0.0,0.85265,0.0001,17.42613]
[1777673847057,30.02,78313.06,0.0,0.85278,0.0001,17.41656]
[1777673847086,30.02,78313.06,0.0,0.85278,0.0001,17.41656]
[1777673847287,30.02,78313.01,0.0,0.85277,0.0001,17.41686]
[1777673848813,30.02,78313.4,0.0,0.85281,0.0001,17.41372]
[1777673848837,30.02,78313.4,0.0,0.85281,0.0001,17.41372]
[1777673854236,30.02,78313.32,0.0,0.85284,0.0001,17.4102]
[1777673855243,30.02,78321.91,0.0,0.85371,0.0001,17.34298]
[1777673856819,30.02,78325.59,0.0,0.85408,0.0001,17.31396]
[1777673856830,30.02,78325.59,0.0,0.85408,0.0001,17.31396]
[1777673857257,30.02,78324.68,0.0,0.85399,0.0001,17.32085]
[1777673858744,30.02,78324.62,0.0,0.85399,0.0001,17.32109]
[1777673858830,30.02,78324.62,0.0,0.85399,0.0001,17.32109]
[1777673864187,30.02,78325.56,0.0,0.8541,0.0001,17.31262]
[1777673864328,30.02,78325.56,0.0,0.8541,0.0001,17.31262]
[1777673864306,30.02,78325.59,0.0,0.8541,0.0001,17.31216]
[1777673865313,30.02,78325.1,0.0,0.85406,0.0001,17.31576]
[1777673870348,30.02,78325.86,0.0,0.85415,0.0001,17.30866]
[1777673872496,30.02,78325.98,0.0,0.85417,0.0001,17.30727]
[1777673872589,30.02,78325.98,0.0,0.85417,0.0001,17.30727]
[1777673878404,30.01,78324.22,0.0,0.854,0.0001,17.32016]
[1777673881808,30.01,78323.06,0.0,0.85388,0.0001,17.32924]
[1777673881839,30.01,78323.06,0.0,0.85388,0.0001,17.32924]
[1777673881874,30.01,78322.86,0.0,0.85386,0.0001,17.33079]
[1777673883333,30.01,78322.86,0.0,0.85386,0.0001,17.33079]
[1777673883585,30.01,78322.23,0.0,0.8538,0.0001,17.33572]
[1777673889483,30.01,78321.52,0.0,0.85373,0.0001,17.34116]
[1777673891027,30.01,78321.52,0.0,0.85373,0.0001,17.34116]
[1777673891078,30.01,78321.52,0.0,0.85373,0.0001,17.34116]
[1777673891126,30.01,78319.45,0.0,0.85352,0.0001,17.35728]
[1777673892905,30.01,78319.58,0.0,0.85353,0.0001,17.35627]
[1777673893079,30.01,78319.58,0.0,0.85353,0.0001,17.35627]
[1777673898546,30.01,78320.08,0.0,0.85359,0.0001,17.35211]
[1777673903585,30.01,78320.18,0.0,0.85361,0.0001,17.35021]
[1777673907137,30.01,78319.86,0.0,0.85358,0.0001,17.35243]
[1777673907330,30.01,78319.86,0.0,0.85358,0.0001,17.35243]
[1777673907292,30.01,78321.81,0.0,0.85379,0.0001,17.33662]
[1777673907613,30.01,78322.02,0.0,0.85381,0.0001,17.33498]
[1777673911288,30.01,78323.37,0.0,0.85395,0.0001,17.32391]
[1777673911332,30.01,78323.37,0.0,0.85395,0.0001,17.32391]
[1777673916676,30.01,78320.71,0.0,0.85371,0.0001,17.34061]
[1777673922348,30.01,78320.62,0.0,0.85371,0.0001,17.3405]
[1777673922577,30.01,78319.59,0.0,0.85361,0.0001,17.34829]
[1777673922718,30.01,78319.31,0.0,0.85359,0.0001,17.35021]
[1777673924225,30.01,78319.31,0.0,0.85359,0.0001,17.35021]
[1777673924338,30.01,78319.31,0.0,0.85359,0.0001,17.35021]
[1777673929766,30.0,78319.24,0.0,0.8536,0.0001,17.34885]
[1777673934802,30.0,78319.43,0.0,0.85364,0.0001,17.34575]
[1777673939837,30.0,78319.5,0.0,0.85367,0.0001,17.34387]
[1777673945382,30.0,78319.62,0.0,0.85369,0.0001,17.34187]
[1777673945431,30.0,78319.59,0.0,0.85369,0.0001,17.34184]
[1777673945581,30.0,78319.59,0.0,0.85369,0.0001,17.34184]
[1777673945818,30.0,78319.59,0.0,0.85369,0.0001,17.34184]
[1777673945835,30.0,78319.59,0.0,0.85369,0.0001,17.34184]
[1777673945854,30.0,78319.59,0.0,0.85369,0.0001,17.34158]
[1777673947893,30.0,78328.62,0.0,0.85461,0.0001,17.27042]
[1777673949329,30.0,78328.62,0.0,0.85461,0.0001,17.27042]
[1777673949352,30.0,78329.57,0.0,0.85471,0.0001,17.26283]
[1777673949579,30.0,78329.57,0.0,0.85471,0.0001,17.26283]
[1777673949906,30.0,78330.43,0.0,0.8548,0.0001,17.25595]
[1777673950866,30.0,78330.43,0.0,0.8548,0.0001,17.25595]
[1777673951079,30.0,78330.43,0.0,0.8548,0.0001,17.25595]
[1777673956955,29.99,78332.39,0.0,0.85501,0.0001,17.23956]
[1777673957657,29.99,78332.39,0.0,0.85501,0.0001,17.23956]
[1777673957835,29.99,78332.39,0.0,0.85501,0.0001,17.23956]
[1777673964048,29.99,78331.55,0.0,0.85493,0.0001,17.24544]
[1777673964086,29.99,78331.55,0.0,0.85493,0.0001,17.24544]
[1777673964342,29.99,78331.6,0.0,0.85494,0.0001,17.2448]
[1777673965694,29.99,78331.6,0.0,0.85494,0.0001,17.2448]
[1777673965839,29.99,78331.6,0.0,0.85494,0.0001,17.2448]
[1777673970589,29.99,78331.72,0.0,0.85496,0.0001,17.24328]
[1777673971846,29.99,78330.36,0.0,0.85485,0.0001,17.25016]
[1777673972063,29.99,78329.04,0.0,0.85472,0.0001,17.26038]
[1777673972726,29.99,78329.04,0.0,0.85472,0.0001,17.26038]
[1777673972838,29.99,78329.04,0.0,0.85472,0.0001,17.26038]
[1777673978238,29.99,78329.84,0.0,0.8548,0.0001,17.25357]
[1777673978335,29.99,78329.84,0.0,0.8548,0.0001,17.25357]
[1777673980119,29.99,78336.76,0.0,0.8555,0.0001,17.19918]
[1777673981127,29.99,78348.14,0.0,0.85664,0.0001,17.11019]
[1777673982133,29.99,78354.34,0.0,0.85726,0.0001,17.06154]
[1777673983301,29.99,78358.6,0.0,0.85768,0.0001,17.02814]
[1777673984998,29.99,78359.44,0.0,0.85777,0.0001,17.0218]
[1777673985155,29.99,78359.38,0.0,0.85776,0.0001,17.0225]
[1777673988922,29.99,78357.79,0.0,0.85759,0.0001,17.03533]
[1777673989086,29.99,78357.79,0.0,0.85759,0.0001,17.03533]
[1777673994218,29.99,78358.59,0.0,0.85768,0.0001,17.0287]
[1777673999253,29.99,78359.43,0.0,0.85776,0.0001,17.02185]
[1777673999674,29.99,78359.43,0.0,0.85776,0.0001,17.02185]
[1777673999830,29.99,78359.43,0.0,0.85776,0.0001,17.02185]
[1777674002130,29.99,78360.66,0.0,0.85789,0.0001,17.01215]
[1777674002330,29.99,78360.66,0.0,0.85789,0.0001,17.01215]
[1777674002338,29.99,78360.7,0.0,0.85789,0.0001,17.0118]
[1777674008317,29.99,78361.05,0.0,0.85793,0.0001,17.00886]
[1777674008669,29.99,78361.05,0.0,0.85793,0.0001,17.00886]
[1777674008835,29.99,78361.05,0.0,0.85793,0.0001,17.00886]
[1777674010331,29.99,78375.27,0.0,0.85933,0.0001,16.89778]
[1777674011338,29.99,78375.62,0.0,0.85937,0.0001,16.89491]
[1777674014364,29.99,78379.54,0.0,0.85975,0.0001,16.8646]
[1777674014582,29.99,78380.27,0.0,0.85982,0.0001,16.85909]
[1777674018005,29.99,78380.82,0.0,0.85987,0.0001,16.85546]
[1777674018076,29.99,78380.82,0.0,0.85987,0.0001,16.85546]
[1777674018392,29.99,78381.21,0.0,0.8599,0.0001,16.85265]
[1777674020406,29.99,78391.7,0.0,0.86093,0.0001,16.77103]
[1777674021412,29.99,78396.35,0.0,0.86138,0.0001,16.73485]
[1777674026448,29.99,78394.87,0.0,0.86123,0.0001,16.74701]
[1777674027778,29.99,78395.25,0.0,0.86126,0.0001,16.74447]
[1777674027832,29.99,78395.25,0.0,0.86126,0.0001,16.74447]
[1777674033496,29.99,78388.76,0.0,0.86064,0.0001,16.7923]
[1777674036518,29.99,78383.33,0.0,0.86011,0.0001,16.83466]
[1777674037525,29.99,78376.13,0.0,0.8594,0.0001,16.89081]
[1777674038730,29.99,78375.31,0.0,0.85932,0.0001,16.89709]
[1777674038831,29.99,78375.31,0.0,0.85932,0.0001,16.89709]
[1777674044284,29.99,78374.06,0.0,0.8592,0.0001,16.90633]
[1777674044327,29.99,78374.06,0.0,0.8592,0.0001,16.90633]
[1777674047165,29.99,78372.87,0.0,0.85909,0.0001,16.91517]
[1777674047189,29.99,78372.87,0.0,0.85909,0.0001,16.91517]
[1777674047266,29.99,78372.3,0.0,0.85904,0.0001,16.9193]
[1777674050736,29.99,78371.22,0.0,0.85894,0.0001,16.92741]
[1777674050833,29.99,78371.22,0.0,0.85894,0.0001,16.92741]
[1777674056659,29.99,78365.59,0.0,0.8584,0.0001,16.96994]
[1777674057827,29.99,78365.59,0.0,0.8584,0.0001,16.96994]
[1777674058077,29.99,78365.59,0.0,0.8584,0.0001,16.96994]
[1777674058805,29.99,78365.3,0.0,0.85838,0.0001,16.97171]
[1777674058831,29.99,78365.3,0.0,0.85838,0.0001,16.97171]
[1777674058928,29.99,78365.16,0.0,0.85837,0.0001,16.97255]
[1777674064715,29.99,78363.56,0.0,0.85822,0.0001,16.9837]
[1777674067171,29.99,78363.59,0.0,0.85823,0.0001,16.98319]
[1777674067331,29.99,78363.59,0.0,0.85823,0.0001,16.98319]
[1777674072773,29.98,78364.18,0.0,0.85831,0.0001,16.97659]
[1777674077074,29.98,78364.29,0.0,0.85834,0.0001,16.97488]
[1777674077333,29.98,78364.29,0.0,0.85834,0.0001,16.97488]
[1777674078815,29.98,78373.89,0.0,0.85929,0.0001,16.89907]
[1777674081079,29.98,78373.76,0.0,0.85928,0.0001,16.89988]
[1777674081327,29.98,78373.76,0.0,0.85928,0.0001,16.89988]
[1777674081427,29.98,78373.79,0.0,0.85929,0.0001,16.89928]
[1777674082472,29.98,78373.79,0.0,0.85929,0.0001,16.89928]
[1777674082583,29.98,78373.79,0.0,0.85929,0.0001,16.89928]
[1777674088212,29.98,78374.04,0.0,0.85932,0.0001,16.89699]
[1777674088330,29.98,78374.04,0.0,0.85932,0.0001,16.89699]
[1777674088430,29.98,78374.11,0.0,0.85933,0.0001,16.89609]
[1777674089977,29.98,78374.47,0.0,0.85937,0.0001,16.89328]
[1777674090083,29.98,78374.47,0.0,0.85937,0.0001,16.89328]
[1777674090899,29.98,78384.26,0.0,0.86033,0.0001,16.81651]
[1777674092913,29.98,78386.19,0.0,0.86055,0.0001,16.79758]
[1777674097948,29.98,78384.68,0.0,0.8604,0.0001,16.80918]
[1777674099940,29.98,78385.9,0.0,0.86052,0.0001,16.79962]
[1777674100114,29.98,78385.9,0.0,0.86052,0.0001,16.79962]
[1777674104799,29.98,78385.79,0.0,0.86051,0.0001,16.80037]
[1777674104836,29.98,78385.79,0.0,0.86051,0.0001,16.80037]
[1777674104997,29.98,78386.44,0.0,0.86057,0.0001,16.79529]
[1777674105811,29.98,78386.44,0.0,0.86057,0.0001,16.79529]
[1777674105835,29.98,78386.44,0.0,0.86057,0.0001,16.79529]
[1777674107011,29.98,78397.89,0.0,0.86169,0.0001,16.70601]
[1777674111432,29.98,78399.48,0.0,0.86184,0.0001,16.694]
[1777674111582,29.98,78399.48,0.0,0.86184,0.0001,16.694]
[1777674111533,29.98,78399.76,0.0,0.86187,0.0001,16.69195]
[1777674116289,29.98,78399.54,0.0,0.86184,0.0001,16.69421]
[1777674116327,29.98,78399.54,0.0,0.86184,0.0001,16.69421]
[1777674120103,29.98,78392.98,0.0,0.86119,0.0001,16.74589]
[1777674121106,29.98,78392.98,0.0,0.86119,0.0001,16.74589]
[1777674121331,29.98,78392.98,0.0,0.86119,0.0001,16.74589]
[1777674122678,29.98,78389.57,0.0,0.86086,0.0001,16.77255]
[1777674122826,29.98,78389.57,0.0,0.86086,0.0001,16.77255]
[1777674123123,29.98,78390.06,0.0,0.86091,0.0001,16.76873]
[1777674127738,29.98,78392.51,0.0,0.86115,0.0001,16.74972]
[1777674127829,29.98,78392.51,0.0,0.86115,0.0001,16.74972]
[1777674133194,29.98,78393.92,0.0,0.86128,0.0001,16.7392]
[1777674137470,29.98,78394.06,0.0,0.86129,0.0001,16.73829]
[1777674137580,29.98,78394.06,0.0,0.86129,0.0001,16.73829]
[1777674141214,29.98,78395.71,0.0,0.86144,0.0001,16.7259]
[1777674141327,29.98,78395.71,0.0,0.86144,0.0001,16.7259]
[1777674141526,29.98,78395.03,0.0,0.86138,0.0001,16.73132]
[1777674148299,29.98,78392.17,0.0,0.86109,0.0001,16.75425]
[1777674153470,29.98,78392.48,0.0,0.86114,0.0001,16.74846]
[1777674153579,29.98,78392.48,0.0,0.86114,0.0001,16.74846]
[1777674159197,29.98,78395.6,0.0,0.86144,0.0001,16.72468]
[1777674159301,29.98,78395.6,0.0,0.86144,0.0001,16.72468]
[1777674159331,29.98,78395.6,0.0,0.86144,0.0001,16.72468]
[1777674159379,29.98,78396.08,0.0,0.86148,0.0001,16.72105]
[1777674164414,29.98,78395.95,0.0,0.86146,0.0001,16.72266]
[1777674169449,29.99,78398.49,0.0,0.8617,0.0001,16.70351]
[1777674173644,29.99,78398.57,0.0,0.86171,0.0001,16.7033]
[1777674173760,29.99,78398.7,0.0,0.86172,0.0001,16.70243]
[1777674173839,29.99,78398.7,0.0,0.86172,0.0001,16.70243]
[1777674174485,29.99,78398.49,0.0,0.86169,0.0001,16.7042]
[1777674179520,29.99,78397.89,0.0,0.86163,0.0001,16.70955]
[1777674185562,29.99,78399.05,0.0,0.86173,0.0001,16.70134]
[1777674190597,29.99,78398.49,0.0,0.86167,0.0001,16.70646]
[1777674195632,29.99,78395.85,0.0,0.8614,0.0001,16.72778]
[1777674196836,29.99,78395.99,0.0,0.86141,0.0001,16.72681]
[1777674196882,29.99,78395.99,0.0,0.86141,0.0001,16.72681]
[1777674197083,29.99,78395.99,0.0,0.86141,0.0001,16.72681]
[1777674197646,29.99,78395.97,0.0,0.86141,0.0001,16.72709]
[1777674202681,29.99,78395.6,0.0,0.86137,0.0001,16.73062]
[1777674207716,29.99,78395.58,0.0,0.86136,0.0001,16.73144]
[1777674212751,29.99,78396.75,0.0,0.86149,0.0001,16.71932]
[1777674214696,29.99,78396.75,0.0,0.86149,0.0001,16.71932]
[1777674214831,29.99,78396.36,0.0,0.86145,0.0001,16.72252]
[1777674214833,29.99,78396.36,0.0,0.86145,0.0001,16.72252]
[1777674215080,29.99,78396.36,0.0,0.86145,0.0001,16.72252]
[1777674215182,30.0,78397.28,0.0,0.86153,0.0001,16.71567]
[1777674218938,30.0,78397.27,0.0,0.86153,0.0001,16.71613]
[1777674219082,30.0,78397.27,0.0,0.86153,0.0001,16.71613]
[1777674219877,30.0,78397.0,0.0,0.8615,0.0001,16.71855]
[1777674220083,30.0,78397.0,0.0,0.8615,0.0001,16.71855]
[1777674220117,30.0,78396.6,0.0,0.86145,0.0001,16.72182]
[1777674225842,30.0,78395.65,0.0,0.86135,0.0001,16.72993]
[1777674231544,30.0,78397.7,0.0,0.86155,0.0001,16.7145]
[1777674231582,30.0,78397.7,0.0,0.86155,0.0001,16.7145]
[1777674236921,30.0,78399.57,0.0,0.86172,0.0001,16.701]
[1777674238783,30.0,78399.39,0.0,0.8617,0.0001,16.70257]
[1777674238832,30.0,78399.39,0.0,0.8617,0.0001,16.70257]
[1777674242963,30.0,78405.28,0.0,0.86226,0.0001,16.65754]
[1777674245746,30.0,78407.72,0.0,0.86249,0.0001,16.63871]
[1777674245833,30.0,78407.45,0.0,0.86246,0.0001,16.64105]
[1777674245934,30.0,78407.45,0.0,0.86246,0.0001,16.64105]
[1777674246083,30.0,78407.45,0.0,0.86246,0.0001,16.64105]
[1777674246167,30.0,78407.38,0.0,0.86245,0.0001,16.64209]
[1777674252026,30.0,78407.47,0.0,0.86245,0.0001,16.6425]
[1777674256054,30.01,78401.37,0.0,0.86184,0.0001,16.69077]
[1777674257827,30.01,78400.49,0.0,0.86176,0.0001,16.69777]
[1777674258082,30.01,78400.49,0.0,0.86176,0.0001,16.69777]
[1777674258301,30.01,78400.49,0.0,0.86176,0.0001,16.69777]
[1777674258331,30.01,78400.49,0.0,0.86176,0.0001,16.69777]
[1777674258365,30.01,78399.77,0.0,0.86168,0.0001,16.70359]
[1777674264110,30.01,78399.55,0.0,0.86166,0.0001,16.70575]
[1777674269145,30.01,78397.23,0.0,0.86142,0.0001,16.72439]
[1777674273488,30.01,78400.34,0.0,0.86175,0.0001,16.69672]
[1777674273582,30.01,78400.34,0.0,0.86175,0.0001,16.69672]
[1777674273590,30.01,78401.36,0.0,0.86185,0.0001,16.68888]
[1777674273973,30.01,78401.36,0.0,0.86185,0.0001,16.68888]
[1777674274081,30.01,78401.36,0.0,0.86185,0.0001,16.68888]
[1777674276020,30.01,78404.84,0.0,0.86218,0.0001,16.66201]
[1777674276078,30.01,78404.84,0.0,0.86218,0.0001,16.66201]
[1777674281229,30.01,78406.11,0.0,0.8623,0.0001,16.65263]
[1777674285421,30.01,78406.63,0.0,0.86235,0.0001,16.64808]
[1777674285584,30.01,78406.63,0.0,0.86235,0.0001,16.64808]
[1777674285677,30.01,78406.67,0.0,0.86236,0.0001,16.64791]
[1777674286575,30.01,78406.67,0.0,0.86236,0.0001,16.64791]
[1777674286825,30.01,78406.93,0.0,0.86238,0.0001,16.64602]
[1777674292306,30.01,78408.46,0.0,0.86252,0.0001,16.63493]
[1777674297341,30.01,78408.91,0.0,0.86255,0.0001,16.63209]
[1777674299672,30.01,78408.91,0.0,0.86255,0.0001,16.63209]
[1777674299678,30.01,78408.91,0.0,0.86255,0.0001,16.63235]
[1777674299834,30.01,78408.91,0.0,0.86255,0.0001,16.63235]
[1777674300324,30.01,78408.91,0.0,0.86255,0.0001,16.63235]
[1777674300578,30.01,78408.91,0.0,0.86255,0.0001,16.63235]
[1777674305189,30.01,78405.98,0.0,0.86226,0.0001,16.65571]
[1777674305333,30.01,78405.98,0.0,0.86226,0.0001,16.65571]
[1777674306159,30.01,78406.05,0.0,0.86227,0.0001,16.65525]
[1777674306329,30.01,78406.05,0.0,0.86227,0.0001,16.65525]
[1777674306429,30.01,78406.05,0.0,0.86227,0.0001,16.65533]
[1777674308419,30.01,78398.26,0.0,0.86151,0.0001,16.71614]
[1777674309134,30.01,78398.26,0.0,0.86151,0.0001,16.71614]
[1777674309332,30.01,78398.26,0.0,0.86151,0.0001,16.71614]
[1777674314461,30.01,78396.46,0.0,0.86133,0.0001,16.73009]
[1777674319496,30.01,78394.31,0.0,0.86113,0.0001,16.74667]
[1777674324531,30.01,78394.09,0.0,0.86111,0.0001,16.74821]
[1777674329566,30.01,78393.29,0.0,0.86103,0.0001,16.75427]
[1777674330740,30.01,78393.29,0.0,0.86103,0.0001,16.75427]
[1777674330835,30.01,78393.29,0.0,0.86103,0.0001,16.75427]
[1777674330842,30.01,78393.15,0.0,0.86102,0.0001,16.75533]
[1777674331422,30.01,78393.15,0.0,0.86102,0.0001,16.75533]
[1777674331579,30.01,78393.15,0.0,0.86102,0.0001,16.75533]
[1777674337621,30.01,78394.6,0.0,0.86118,0.0001,16.74021]
[1777674344671,30.01,78394.93,0.0,0.86122,0.0001,16.73758]
[1777674349706,30.01,78394.81,0.0,0.86121,0.0001,16.73849]
[1777674352772,30.01,78394.45,0.0,0.86117,0.0001,16.74128]
[1777674352828,30.01,78394.45,0.0,0.86117,0.0001,16.74128]
[1777674353532,30.01,78394.58,0.0,0.86118,0.0001,16.74026]
[1777674353587,30.01,78394.58,0.0,0.86118,0.0001,16.74026]
[1777674353734,30.01,78395.1,0.0,0.86123,0.0001,16.7362]
[1777674358583,30.01,78398.61,0.0,0.86158,0.0001,16.70891]
[1777674358828,30.01,78398.61,0.0,0.86158,0.0001,16.70891]
[1777674366825,30.01,78397.87,0.0,0.8615,0.0001,16.71499]
[1777674367493,30.01,78397.87,0.0,0.8615,0.0001,16.71499]
[1777674367588,30.01,78397.87,0.0,0.8615,0.0001,16.71499]
[1777674367929,30.01,78397.87,0.0,0.8615,0.0001,16.71499]
[1777674367688,30.01,78397.87,0.0,0.8615,0.0001,16.71498]
[1777674368081,30.01,78397.87,0.0,0.8615,0.0001,16.71498]
[1777674374881,30.01,78397.83,0.0,0.8615,0.0001,16.71514]
[1777674379916,30.01,78395.52,0.0,0.86128,0.0001,16.73288]
[1777674382796,30.01,78396.35,0.0,0.86136,0.0001,16.72632]
[1777674382832,30.01,78396.35,0.0,0.86136,0.0001,16.72632]
[1777674382936,30.01,78396.65,0.0,0.86139,0.0001,16.72394]
[1777674384051,30.01,78396.62,0.0,0.86138,0.0001,16.72414]
[1777674384081,30.01,78396.62,0.0,0.86138,0.0001,16.72414]
[1777674389781,30.01,78399.82,0.0,0.8617,0.0001,16.69911]
[1777674389833,30.01,78399.82,0.0,0.8617,0.0001,16.69911]
[1777674389882,30.01,78399.82,0.0,0.8617,0.0001,16.69912]
[1777674390260,30.01,78399.82,0.0,0.8617,0.0001,16.69912]
[1777674390330,30.01,78399.82,0.0,0.8617,0.0001,16.69912]
[1777674396028,30.01,78400.23,0.0,0.86176,0.0001,16.69241]
[1777674399151,30.01,78401.37,0.0,0.86187,0.0001,16.68362]
[1777674399335,30.01,78401.37,0.0,0.86187,0.0001,16.68362]
[1777674399982,30.01,78401.37,0.0,0.86187,0.0001,16.68362]
[1777674399337,30.01,78401.37,0.0,0.86187,0.0001,16.68372]
[1777674400080,30.01,78401.37,0.0,0.86187,0.0001,16.68372]
[1777674405458,30.01,78400.22,0.0,0.86175,0.0001,16.69281]
[1777674405580,30.01,78400.22,0.0,0.86175,0.0001,16.69281]
[1777674408370,30.01,78399.55,0.0,0.86169,0.0001,16.69814]
[1777674408579,30.01,78399.55,0.0,0.86169,0.0001,16.69814]
[1777674408592,30.01,78399.55,0.0,0.86169,0.0001,16.69819]
[1777674412226,30.01,78398.98,0.0,0.86163,0.0001,16.70266]
[1777674412338,30.01,78398.98,0.0,0.86163,0.0001,16.70266]
[1777674418182,30.01,78397.07,0.0,0.86145,0.0001,16.71751]
[1777674424690,30.01,78397.09,0.0,0.86145,0.0001,16.71725]
[1777674424833,30.01,78397.09,0.0,0.86145,0.0001,16.71725]
[1777674424934,30.01,78397.09,0.0,0.86145,0.0001,16.71718]
[1777674425735,30.01,78397.09,0.0,0.86145,0.0001,16.71718]
[1777674425836,30.01,78397.09,0.0,0.86145,0.0001,16.71718]
[1777674431273,30.01,78395.19,0.0,0.86127,0.0001,16.73183]
[1777674433719,30.01,78394.84,0.0,0.86123,0.0001,16.73447]
[1777674433832,30.01,78394.84,0.0,0.86123,0.0001,16.73447]
[1777674433933,30.01,78394.86,0.0,0.86124,0.0001,16.73427]
[1777674434706,30.01,78394.86,0.0,0.86124,0.0001,16.73427]
[1777674434829,30.01,78394.86,0.0,0.86124,0.0001,16.73427]
[1777674444364,30.01,78394.78,0.0,0.86123,0.0001,16.73438]
[1777674449399,30.01,78394.78,0.0,0.86124,0.0001,16.73425]
[1777674451801,30.01,78395.48,0.0,0.8613,0.0001,16.72878]
[1777674451834,30.01,78395.48,0.0,0.8613,0.0001,16.72878]
[1777674451930,30.01,78394.6,0.0,0.86124,0.0001,16.73196]
[1777674453054,30.01,78395.03,0.0,0.86128,0.0001,16.7286]
[1777674453080,30.01,78395.03,0.0,0.86128,0.0001,16.7286]
[1777674459469,30.01,78394.75,0.0,0.86126,0.0001,16.73074]
[1777674464504,30.01,78394.93,0.0,0.86128,0.0001,16.72921]
[1777674469539,30.01,78395.21,0.0,0.86131,0.0001,16.72687]
[1777674474574,30.01,78392.26,0.0,0.86102,0.0001,16.74962]
[1777674476375,30.01,78391.81,0.0,0.86098,0.0001,16.75304]
[1777674476581,30.01,78391.81,0.0,0.86098,0.0001,16.75304]
[1777674476588,30.01,78391.54,0.0,0.86095,0.0001,16.75506]
[1777674478485,30.01,78390.96,0.0,0.8609,0.0001,16.75949]
[1777674478577,30.01,78390.96,0.0,0.8609,0.0001,16.75949]
[1777674483637,30.01,78380.34,0.0,0.85987,0.0001,16.84171]
[1777674484644,30.01,78376.5,0.0,0.85949,0.0001,16.87147]
[1777674489820,30.01,78372.16,0.0,0.85908,0.0001,16.90433]
[1777674489922,30.01,78372.93,0.0,0.85915,0.0001,16.89806]
[1777674490086,30.01,78372.93,0.0,0.85915,0.0001,16.89806]
[1777674490686,30.01,78368.04,0.0,0.85868,0.0001,16.93596]
[1777674494177,30.0,78367.81,0.0,0.85866,0.0001,16.93684]
[1777674494334,30.0,78367.81,0.0,0.85866,0.0001,16.93684]
[1777674498742,30.0,78362.14,0.0,0.85812,0.0001,16.97965]
[1777674499749,30.0,78357.42,0.0,0.85766,0.0001,17.01618]
[1777674503361,30.0,78355.41,0.0,0.85747,0.0001,17.03076]
[1777674503596,30.0,78355.41,0.0,0.85747,0.0001,17.03076]
[1777674503777,30.0,78356.99,0.0,0.85763,0.0001,17.01805]
[1777674504784,30.0,78363.54,0.0,0.85829,0.0001,16.96656]
[1777674507812,30.0,78360.17,0.0,0.85796,0.0001,16.99231]
[1777674507832,30.0,78360.17,0.0,0.85796,0.0001,16.99231]
[1777674513847,30.0,78360.69,0.0,0.85806,0.0001,16.98265]
[1777674514167,30.0,78360.69,0.0,0.85806,0.0001,16.98265]
[1777674514330,30.0,78360.69,0.0,0.85806,0.0001,16.98265]
[1777674514892,30.0,78360.69,0.0,0.85806,0.0001,16.98265]
[1777674515080,30.0,78360.69,0.0,0.85806,0.0001,16.98265]
[1777674514951,29.99,78360.73,0.0,0.85807,0.0001,16.98209]
[1777674520896,29.99,78360.33,0.0,0.85804,0.0001,16.98382]
[1777674525934,29.99,78356.89,0.0,0.85772,0.0001,17.00955]
[1777674527147,29.99,78357.14,0.0,0.85774,0.0001,17.00736]
[1777674527333,29.99,78357.14,0.0,0.85774,0.0001,17.00736]
[1777674527948,29.99,78356.92,0.0,0.85773,0.0001,17.00885]
[1777674528696,29.99,78356.92,0.0,0.85773,0.0001,17.00885]
[1777674528833,29.99,78356.92,0.0,0.85773,0.0001,17.00885]
[1777674534006,29.99,78355.43,0.0,0.85759,0.0001,17.0194]
[1777674534082,29.99,78355.43,0.0,0.85759,0.0001,17.0194]
[1777674534054,29.99,78354.94,0.0,0.85754,0.0001,17.02301]
[1777674534997,29.99,78353.44,0.0,0.8574,0.0001,17.0345]
[1777674536015,29.99,78353.44,0.0,0.8574,0.0001,17.0345]
[1777674536078,29.99,78353.44,0.0,0.8574,0.0001,17.0345]
[1777674540036,29.99,78348.53,0.0,0.85692,0.0001,17.0717]
[1777674540436,29.99,78348.53,0.0,0.85692,0.0001,17.0717]
[1777674540584,29.99,78348.53,0.0,0.85692,0.0001,17.0717]
[1777674541043,29.99,78348.19,0.0,0.85689,0.0001,17.07409]
[1777674542398,29.98,78348.29,0.0,0.85691,0.0001,17.07303]
[1777674542579,29.98,78348.29,0.0,0.85691,0.0001,17.07303]
[1777674547085,29.98,78343.24,0.0,0.85642,0.0001,17.11112]
[1777674547782,29.98,78343.24,0.0,0.85642,0.0001,17.11112]
[1777674547829,29.98,78343.24,0.0,0.85642,0.0001,17.11112]
[1777674548093,29.98,78342.83,0.0,0.85638,0.0001,17.11398]
[1777674549888,29.98,78342.07,0.0,0.85631,0.0001,17.11958]
[1777674549981,29.98,78342.07,0.0,0.85631,0.0001,17.11958]
[1777674552427,29.98,78337.41,0.0,0.85585,0.0001,17.15542]
[1777674552582,29.98,78337.41,0.0,0.85585,0.0001,17.15542]
[1777674553128,29.98,78336.58,0.0,0.85577,0.0001,17.16178]
[1777674558164,29.98,78339.29,0.0,0.85605,0.0001,17.13985]
[1777674558458,29.98,78339.29,0.0,0.85605,0.0001,17.13985]
[1777674558575,29.98,78339.29,0.0,0.85605,0.0001,17.13985]
[1777674564206,29.98,78340.22,0.0,0.85615,0.0001,17.13186]
[1777674569139,29.98,78340.11,0.0,0.85615,0.0001,17.13239]
[1777674569325,29.98,78340.07,0.0,0.85614,0.0001,17.13259]
[1777674570018,29.98,78340.07,0.0,0.85614,0.0001,17.13259]
[1777674570081,29.98,78340.07,0.0,0.85614,0.0001,17.13259]
[1777674570111,29.98,78337.87,0.0,0.85593,0.0001,17.14954]
[1777674575285,29.98,78338.14,0.0,0.85599,0.0001,17.14303]
[1777674580089,29.97,78335.56,0.0,0.85573,0.0001,17.16273]
[1777674580332,29.97,78334.87,0.0,0.85567,0.0001,17.16749]
[1777674586362,29.97,78333.77,0.0,0.85559,0.0001,17.17367]
[1777674589675,29.97,78333.76,0.0,0.8556,0.0001,17.17328]
[1777674589832,29.97,78333.76,0.0,0.8556,0.0001,17.17328]
[1777674589900,29.97,78333.76,0.0,0.85561,0.0001,17.17253]
[1777674590390,29.97,78338.03,0.0,0.85604,0.0001,17.13911]
[1777674591627,29.97,78338.03,0.0,0.85604,0.0001,17.13911]
[1777674591834,29.97,78338.03,0.0,0.85604,0.0001,17.13911]
[1777674593411,29.97,78345.19,0.0,0.85677,0.0001,17.08164]
[1777674596101,29.97,78343.74,0.0,0.85663,0.0001,17.09252]
[1777674596331,29.96,78345.57,0.0,0.85682,0.0001,17.0774]
[1777674601466,29.96,78345.87,0.0,0.85688,0.0001,17.07285]
[1777674604487,29.96,78345.53,0.0,0.85686,0.0001,17.07481]
[1777674604582,29.96,78345.53,0.0,0.85686,0.0001,17.07481]
[1777674604588,29.96,78345.5,0.0,0.85686,0.0001,17.0747]
[1777674606205,29.96,78345.5,0.0,0.85686,0.0001,17.0747]
[1777674606335,29.96,78345.62,0.0,0.85687,0.0001,17.07342]
[1777674612544,29.95,78345.37,0.0,0.85688,0.0001,17.073]
[1777674617710,29.95,78345.65,0.0,0.85692,0.0001,17.06944]
[1777674617840,29.95,78345.65,0.0,0.85692,0.0001,17.06944]
[1777674617931,29.95,78347.52,0.0,0.85711,0.0001,17.05446]
[1777674619072,29.95,78347.52,0.0,0.85711,0.0001,17.05446]
[1777674619336,29.95,78347.59,0.0,0.85712,0.0001,17.05359]
[1777674625172,29.95,78348.01,0.0,0.85718,0.0001,17.04902]
[1777674628482,29.95,78346.25,0.0,0.85703,0.0001,17.0612]
[1777674628578,29.95,78346.25,0.0,0.85703,0.0001,17.0612]
[1777674628656,29.95,78346.22,0.0,0.85703,0.0001,17.06109]
[1777674629971,29.95,78346.22,0.0,0.85703,0.0001,17.06109]
[1777674630083,29.95,78346.22,0.0,0.85703,0.0001,17.06109]
[1777674636782,29.94,78346.25,0.0,0.85707,0.0001,17.0558]
[1777674636828,29.94,78346.25,0.0,0.85707,0.0001,17.0558]
[1777674636986,29.94,78345.9,0.0,0.85705,0.0001,17.05717]
[1777674637710,29.94,78345.9,0.0,0.85705,0.0001,17.05717]
[1777674637837,29.94,78345.9,0.0,0.85705,0.0001,17.05717]
[1777674644936,29.94,78345.53,0.0,0.85704,0.0001,17.05829]
[1777674645385,29.94,78345.6,0.0,0.85706,0.0001,17.05668]
[1777674645583,29.94,78345.6,0.0,0.85706,0.0001,17.05668]
[1777674647582,29.94,78345.87,0.0,0.8571,0.0001,17.05386]
[1777674647789,29.94,78345.57,0.0,0.85707,0.0001,17.05585]
[1777674652825,29.93,78348.31,0.0,0.85736,0.0001,17.03269]
[1777674654059,29.93,78348.31,0.0,0.85736,0.0001,17.03269]
[1777674654082,29.93,78348.31,0.0,0.85736,0.0001,17.03269]
[1777674658867,29.93,78353.74,0.0,0.85793,0.0001,16.98845]
[1777674660462,29.93,78354.24,0.0,0.85798,0.0001,16.9843]
[1777674660589,29.93,78354.24,0.0,0.85798,0.0001,16.9843]
[1777674665587,29.93,78354.85,0.0,0.85805,0.0001,16.97837]
[1777674665917,29.93,78355.46,0.0,0.85812,0.0001,16.97339]
[1777674669869,29.93,78357.82,0.0,0.85836,0.0001,16.95434]
[1777674670084,29.93,78357.82,0.0,0.85836,0.0001,16.95434]
[1777674675987,29.92,78358.63,0.0,0.85845,0.0001,16.94687]
[1777674678784,29.92,78363.36,0.0,0.85892,0.0001,16.90956]
[1777674678828,29.92,78363.36,0.0,0.85892,0.0001,16.90956]
[1777674681023,29.92,78355.33,0.0,0.85813,0.0001,16.97215]
[1777674682030,29.92,78346.76,0.0,0.85728,0.0001,17.03907]
[1777674683643,29.92,78347.15,0.0,0.85732,0.0001,17.03574]
[1777674683828,29.92,78347.15,0.0,0.85732,0.0001,17.03574]
[1777674686980,29.92,78347.05,0.0,0.85732,0.0001,17.03572]
[1777674687082,29.92,78347.05,0.0,0.85732,0.0001,17.03572]
[1777674687183,29.92,78346.8,0.0,0.8573,0.0001,17.03741]
[1777674691095,29.92,78339.46,0.0,0.85661,0.0001,17.09015]
[1777674694311,29.92,78340.38,0.0,0.85671,0.0001,17.08227]
[1777674694328,29.92,78340.53,0.0,0.85672,0.0001,17.08077]
[1777674702728,29.91,78339.43,0.0,0.85665,0.0001,17.08657]
[1777674702828,29.91,78339.43,0.0,0.85665,0.0001,17.08657]
[1777674703826,29.91,78338.54,0.0,0.85657,0.0001,17.09316]
[1777674704082,29.91,78338.54,0.0,0.85657,0.0001,17.09316]
[1777674704186,29.91,78339.12,0.0,0.85663,0.0001,17.08822]
[1777674708256,29.91,78339.0,0.0,0.85663,0.0001,17.08796]
[1777674708329,29.91,78339.0,0.0,0.85663,0.0001,17.08796]
[1777674713069,29.91,78333.99,0.0,0.85616,0.0001,17.12507]
[1777674713076,29.91,78333.99,0.0,0.85616,0.0001,17.12507]
[1777674714901,29.91,78333.24,0.0,0.85609,0.0001,17.13]
[1777674715074,29.91,78333.24,0.0,0.85609,0.0001,17.13]
[1777674715175,29.9,78333.24,0.0,0.8561,0.0001,17.12951]
[1777674720299,29.9,78332.7,0.0,0.85608,0.0001,17.13129]
[1777674723836,29.9,78335.0,0.0,0.85632,0.0001,17.1118]
[1777674724076,29.9,78335.0,0.0,0.85632,0.0001,17.1118]
[1777674729362,29.89,78332.54,0.0,0.85611,0.0001,17.12817]
[1777674731245,29.89,78332.54,0.0,0.85611,0.0001,17.12817]
[1777674731334,29.89,78332.54,0.0,0.85611,0.0001,17.12817]
[1777674732647,29.89,78330.05,0.0,0.85588,0.0001,17.14666]
[1777674732826,29.89,78330.05,0.0,0.85588,0.0001,17.14666]
[1777674732857,29.89,78330.06,0.0,0.85589,0.0001,17.14551]
[1777674733771,29.89,78330.06,0.0,0.85589,0.0001,17.14551]
[1777674733826,29.89,78330.06,0.0,0.85589,0.0001,17.14551]
[1777674733927,29.89,78338.53,0.0,0.85675,0.0001,17.07864]
[1777674739435,29.89,78343.26,0.0,0.85724,0.0001,17.03971]
[1777674741160,29.89,78343.26,0.0,0.85724,0.0001,17.03971]
[1777674741325,29.89,78343.26,0.0,0.85724,0.0001,17.03971]
[1777674745200,29.88,78343.6,0.0,0.85729,0.0001,17.03565]
[1777674745324,29.88,78343.6,0.0,0.85729,0.0001,17.03565]
[1777674745302,29.88,78344.38,0.0,0.85738,0.0001,17.02888]
[1777674750512,29.88,78344.23,0.0,0.85738,0.0001,17.02852]
[1777674752096,29.88,78344.23,0.0,0.85738,0.0001,17.02852]
[1777674752330,29.88,78344.23,0.0,0.85738,0.0001,17.02852]
[1777674757561,29.88,78344.45,0.0,0.85745,0.0001,17.02115]
[1777674761158,29.88,78344.23,0.0,0.85744,0.0001,17.02236]
[1777674761327,29.88,78344.23,0.0,0.85744,0.0001,17.02236]
[1777674761772,29.88,78344.23,0.0,0.85744,0.0001,17.02185]
[1777674761825,29.88,78344.23,0.0,0.85744,0.0001,17.02185]
[1777674761873,29.88,78344.16,0.0,0.85744,0.0001,17.02215]
[1777674767631,29.87,78343.9,0.0,0.85743,0.0001,17.02298]
[1777674774680,29.87,78343.87,0.0,0.85745,0.0001,17.02139]
[1777674783743,29.87,78342.89,0.0,0.85738,0.0001,17.02707]
[1777674785757,29.87,78342.79,0.0,0.85737,0.0001,17.02738]
[1777674787144,29.87,78342.79,0.0,0.85737,0.0001,17.02738]
[1777674787330,29.87,78342.79,0.0,0.85737,0.0001,17.02738]
[1777674793813,29.86,78342.42,0.0,0.85736,0.0001,17.02835]
[1777674799362,29.86,78344.19,0.0,0.85755,0.0001,17.01335]
[1777674799585,29.86,78344.19,0.0,0.85755,0.0001,17.01335]
[1777674799759,29.86,78344.19,0.0,0.85755,0.0001,17.01335]
[1777674799831,29.86,78344.19,0.0,0.85755,0.0001,17.01335]
[1777674799855,29.86,78344.23,0.0,0.85756,0.0001,17.0125]
[1777674802816,29.86,78339.1,0.0,0.85705,0.0001,17.05223]
[1777674802829,29.86,78339.1,0.0,0.85705,0.0001,17.05223]
[1777674805897,29.86,78325.92,0.0,0.85575,0.0001,17.15417]
[1777674809281,29.86,78326.17,0.0,0.85579,0.0001,17.15124]
[1777674809327,29.86,78326.17,0.0,0.85579,0.0001,17.15124]
[1777674809577,29.86,78328.47,0.0,0.85602,0.0001,17.13269]
[1777674809858,29.86,78328.47,0.0,0.85602,0.0001,17.13269]
[1777674810077,29.86,78328.47,0.0,0.85602,0.0001,17.13269]
[1777674810176,29.86,78328.2,0.0,0.856,0.0001,17.13436]
[1777674815967,29.85,78327.48,0.0,0.85599,0.0001,17.13351]
[1777674822009,29.85,78327.42,0.0,0.85602,0.0001,17.13114]
[1777674823581,29.85,78327.45,0.0,0.85603,0.0001,17.13043]
[1777674829058,29.84,78327.27,0.0,0.85605,0.0001,17.12895]
[1777674832079,29.84,78318.35,0.0,0.85517,0.0001,17.19756]
[1777674832668,29.84,78318.35,0.0,0.85517,0.0001,17.19756]
[1777674832829,29.84,78318.35,0.0,0.85517,0.0001,17.19756]
[1777674835485,29.84,78320.49,0.0,0.8554,0.0001,17.17901]
[1777674835594,29.84,78320.49,0.0,0.8554,0.0001,17.17901]
[1777674836107,29.84,78320.67,0.0,0.85543,0.0001,17.17704]
[1777674839944,29.83,78316.84,0.0,0.85506,0.0001,17.20549]
[1777674840078,29.83,78316.84,0.0,0.85506,0.0001,17.20549]
[1777674840327,29.83,78316.84,0.0,0.85506,0.0001,17.20549]
[1777674846177,29.83,78315.23,0.0,0.85495,0.0001,17.21402]
[1777674847569,29.83,78315.2,0.0,0.85496,0.0001,17.21366]
[1777674847584,29.83,78315.2,0.0,0.85496,0.0001,17.21366]
[1777674848191,29.82,78315.17,0.0,0.85496,0.0001,17.2133]
[1777674853226,29.82,78316.83,0.0,0.85516,0.0001,17.19729]
[1777674855240,29.82,78324.9,0.0,0.85599,0.0001,17.13272]
[1777674857599,29.82,78324.27,0.0,0.85594,0.0001,17.13671]
[1777674859727,29.81,78324.42,0.0,0.85597,0.0001,17.13457]
[1777674859830,29.81,78324.42,0.0,0.85597,0.0001,17.13457]
[1777674860276,29.81,78324.28,0.0,0.85596,0.0001,17.13519]
[1777674865311,29.81,78326.45,0.0,0.85621,0.0001,17.11573]
[1777674870346,29.81,78325.22,0.0,0.85611,0.0001,17.12313]
[1777674875381,29.8,78325.58,0.0,0.8562,0.0001,17.11435]
[1777674883437,29.8,78323.37,0.0,0.85602,0.0001,17.1281]
[1777674886084,29.8,78323.23,0.0,0.85602,0.0001,17.12829]
[1777674886331,29.8,78323.23,0.0,0.85602,0.0001,17.12829]
[1777674891493,29.79,78312.22,0.0,0.85494,0.0001,17.21229]
[1777674893507,29.79,78306.34,0.0,0.85436,0.0001,17.25744]
[1777674895520,29.79,78299.5,0.0,0.85368,0.0001,17.31009]
[1777674898542,29.79,78294.96,0.0,0.85323,0.0001,17.34455]
[1777674899549,29.78,78289.71,0.0,0.8527,0.0001,17.38548]
[1777674904587,29.78,78285.07,0.0,0.85224,0.0001,17.42088]
[1777674909622,29.78,78281.27,0.0,0.85187,0.0001,17.44951]
[1777674910778,29.78,78281.27,0.0,0.85187,0.0001,17.44951]
[1777674910832,29.78,78281.27,0.0,0.85187,0.0001,17.44951]
[1777674913650,29.78,78272.05,0.0,0.85093,0.0001,17.52109]
[1777674917384,29.78,78270.15,0.0,0.85074,0.0001,17.53542]
[1777674917592,29.78,78270.16,0.0,0.85075,0.0001,17.5346]
[1777674917951,29.78,78270.16,0.0,0.85075,0.0001,17.5346]
[1777674918075,29.78,78270.16,0.0,0.85075,0.0001,17.5346]
[1777674918166,29.78,78270.16,0.0,0.85076,0.0001,17.53424]
[1777674923722,29.77,78265.42,0.0,0.85029,0.0001,17.56973]
[1777674926742,29.77,78257.12,0.0,0.84944,0.0001,17.63396]
[1777674928955,29.77,78257.86,0.0,0.84953,0.0001,17.62765]
[1777674929082,29.77,78257.86,0.0,0.84953,0.0001,17.62765]
[1777674935058,29.77,78261.44,0.0,0.84996,0.0001,17.59268]
[1777674935079,29.77,78261.44,0.0,0.84996,0.0001,17.59268]
[1777674936453,29.76,78261.58,0.0,0.84999,0.0001,17.59064]
[1777674936530,29.76,78265.19,0.0,0.85037,0.0001,17.56168]
[1777674936574,29.76,78265.19,0.0,0.85037,0.0001,17.56168]
[1777674937576,29.76,78265.12,0.0,0.85036,0.0001,17.56223]
[1777674937830,29.76,78265.12,0.0,0.85036,0.0001,17.56223]
[1777674943864,29.76,78262.37,0.0,0.85012,0.0001,17.58048]
[1777674949906,29.75,78262.51,0.0,0.85016,0.0001,17.57752]
[1777674955583,29.75,78261.35,0.0,0.85005,0.0001,17.58571]
[1777674955831,29.75,78261.51,0.0,0.85007,0.0001,17.58419]
[1777674956055,29.75,78261.51,0.0,0.85007,0.0001,17.58419]
[1777674956079,29.75,78261.51,0.0,0.85007,0.0001,17.58419]
[1777674956157,29.75,78261.51,0.0,0.85007,0.0001,17.58394]
[1777674961990,29.75,78260.47,0.0,0.84999,0.0001,17.59065]
[1777674963420,29.75,78260.47,0.0,0.84999,0.0001,17.59065]
[1777674963582,29.75,78260.47,0.0,0.84999,0.0001,17.59065]
[1777674966018,29.75,78266.87,0.0,0.85066,0.0001,17.53914]
[1777674968032,29.75,78273.21,0.0,0.85133,0.0001,17.48831]
[1777674970006,29.75,78270.3,0.0,0.85103,0.0001,17.51095]
[1777674970084,29.75,78270.3,0.0,0.85103,0.0001,17.51095]
[1777674970236,29.75,78270.3,0.0,0.85103,0.0001,17.51095]
[1777674970330,29.75,78270.3,0.0,0.85103,0.0001,17.51095]
[1777674970383,29.75,78270.25,0.0,0.85103,0.0001,17.51099]
[1777674974699,29.74,78272.11,0.0,0.85124,0.0001,17.49495]
[1777674974829,29.74,78272.11,0.0,0.85124,0.0001,17.49495]
[1777674983137,29.74,78272.07,0.0,0.85127,0.0001,17.49259]
[1777674988172,29.74,78269.12,0.0,0.85098,0.0001,17.51461]
[1777674990052,29.74,78271.14,0.0,0.85119,0.0001,17.49837]
[1777674990085,29.74,78271.14,0.0,0.85119,0.0001,17.49837]
[1777674990238,29.74,78271.14,0.0,0.85119,0.0001,17.49837]
[1777674990331,29.74,78271.14,0.0,0.85119,0.0001,17.49837]
[1777674990383,29.74,78271.43,0.0,0.85123,0.0001,17.49583]
[1777674996228,29.73,78268.22,0.0,0.85094,0.0001,17.51596]
[1777674999684,29.73,78265.56,0.0,0.85067,0.0001,17.53605]
[1777674999827,29.73,78265.56,0.0,0.85067,0.0001,17.53605]
[1777675005291,29.73,78267.52,0.0,0.8509,0.0001,17.51868]
[1777675007177,29.73,78267.34,0.0,0.85089,0.0001,17.51978]
[1777675007311,29.73,78267.34,0.0,0.85089,0.0001,17.51978]
[1777675007332,29.73,78267.34,0.0,0.85089,0.0001,17.51978]
[1777675007412,29.73,78267.48,0.0,0.85091,0.0001,17.51835]
[1777675013348,29.72,78267.45,0.0,0.85093,0.0001,17.51663]
[1777675017490,29.72,78266.77,0.0,0.85087,0.0001,17.52099]
[1777675017499,29.72,78266.77,0.0,0.85087,0.0001,17.52099]
[1777675017586,29.72,78266.77,0.0,0.85087,0.0001,17.52099]
[1777675017591,29.72,78266.55,0.0,0.85085,0.0001,17.52238]
[1777675023420,29.72,78263.87,0.0,0.8506,0.0001,17.54143]
[1777675024156,29.72,78263.87,0.0,0.8506,0.0001,17.54143]
[1777675024323,29.72,78263.87,0.0,0.8506,0.0001,17.54143]
[1777675024337,29.72,78263.87,0.0,0.8506,0.0001,17.54143]
[1777675024581,29.72,78263.87,0.0,0.8506,0.0001,17.54143]
[1777675024427,29.72,78263.91,0.0,0.85061,0.0001,17.54073]
[1777675029462,29.72,78261.78,0.0,0.85041,0.0001,17.55558]
[1777675031548,29.71,78260.47,0.0,0.85028,0.0001,17.56553]
[1777675031583,29.71,78260.47,0.0,0.85028,0.0001,17.56553]
[1777675037518,29.71,78259.49,0.0,0.85022,0.0001,17.57038]
[1777675041425,29.71,78260.71,0.0,0.85036,0.0001,17.55949]
[1777675041580,29.71,78260.71,0.0,0.85036,0.0001,17.55949]
[1777675041718,29.71,78260.76,0.0,0.85037,0.0001,17.55869]
[1777675041833,29.71,78260.76,0.0,0.85037,0.0001,17.55869]
[1777675042553,29.71,78260.66,0.0,0.85037,0.0001,17.55907]
[1777675047588,29.7,78260.27,0.0,0.85035,0.0001,17.56014]
[1777675053630,29.7,78260.08,0.0,0.85039,0.0001,17.55555]
[1777675058665,29.7,78260.04,0.0,0.85041,0.0001,17.55389]
[1777675063700,29.69,78258.25,0.0,0.85025,0.0001,17.56606]
[1777675067135,29.69,78258.18,0.0,0.85025,0.0001,17.5658]
[1777675067341,29.69,78258.18,0.0,0.85025,0.0001,17.5658]
[1777675073774,29.69,78256.47,0.0,0.85011,0.0001,17.57614]
[1777675075498,29.69,78256.47,0.0,0.85011,0.0001,17.57614]
[1777675075585,29.69,78256.47,0.0,0.85011,0.0001,17.57614]
[1777675077299,29.69,78254.21,0.0,0.84989,0.0001,17.59318]
[1777675077334,29.69,78254.21,0.0,0.84989,0.0001,17.59318]
[1777675077400,29.68,78254.12,0.0,0.84989,0.0001,17.59303]
[1777675083093,29.68,78254.05,0.0,0.84991,0.0001,17.59186]
[1777675084682,29.68,78254.01,0.0,0.84991,0.0001,17.59133]
[1777675084827,29.68,78254.05,0.0,0.84992,0.0001,17.59101]
[1777675090901,29.68,78252.42,0.0,0.84978,0.0001,17.60093]
[1777675094663,29.67,78251.62,0.0,0.84971,0.0001,17.6064]
[1777675094734,29.67,78251.62,0.0,0.84972,0.0001,17.60577]
[1777675094833,29.67,78251.62,0.0,0.84972,0.0001,17.60577]
[1777675094930,29.67,78251.91,0.0,0.84975,0.0001,17.60347]
[1777675098448,29.67,78251.41,0.0,0.8497,0.0001,17.60707]
[1777675098579,29.67,78251.41,0.0,0.8497,0.0001,17.60707]
[1777675101320,29.67,78250.32,0.0,0.8496,0.0001,17.61514]
[1777675101582,29.67,78250.32,0.0,0.8496,0.0001,17.61514]
[1777675101631,29.67,78250.32,0.0,0.8496,0.0001,17.61474]
[1777675102618,29.67,78250.32,0.0,0.8496,0.0001,17.61474]
[1777675102827,29.67,78250.39,0.0,0.84961,0.0001,17.61399]
[1777675108708,29.67,78250.37,0.0,0.84962,0.0001,17.61335]
[1777675108826,29.67,78252.61,0.0,0.84986,0.0001,17.59542]
[1777675114064,29.67,78250.58,0.0,0.84968,0.0001,17.60659]
[1777675119099,29.66,78247.24,0.0,0.84935,0.0001,17.63206]
[1777675120180,29.66,78247.24,0.0,0.84935,0.0001,17.63206]
[1777675120183,29.66,78247.24,0.0,0.84935,0.0001,17.63206]
[1777675120330,29.66,78247.24,0.0,0.84935,0.0001,17.63206]
[1777675120354,29.66,78247.36,0.0,0.84936,0.0001,17.63089]
[1777675126148,29.66,78246.78,0.0,0.84932,0.0001,17.63422]
[1777675131183,29.66,78246.54,0.0,0.84931,0.0001,17.63508]
[1777675134765,29.66,78245.56,0.0,0.84921,0.0001,17.64224]
[1777675134831,29.66,78245.56,0.0,0.84921,0.0001,17.64224]
[1777675134907,29.66,78245.56,0.0,0.84921,0.0001,17.64224]
[1777675135078,29.66,78245.56,0.0,0.84921,0.0001,17.64224]
[1777675135211,29.66,78245.66,0.0,0.84923,0.0001,17.64124]
[1777675140245,29.66,78250.99,0.0,0.84979,0.0001,17.59807]
[1777675141261,29.66,78250.99,0.0,0.84979,0.0001,17.59807]
[1777675141330,29.66,78250.99,0.0,0.84979,0.0001,17.59807]
[1777675141413,29.66,78250.99,0.0,0.84979,0.0001,17.59807]
[1777675141590,29.66,78250.99,0.0,0.84979,0.0001,17.59807]
[1777675141682,29.66,78251.03,0.0,0.8498,0.0001,17.59761]
[1777675147295,29.66,78252.54,0.0,0.84997,0.0001,17.58482]
[1777675149944,29.66,78252.54,0.0,0.84997,0.0001,17.58459]
[1777675150081,29.66,78252.54,0.0,0.84997,0.0001,17.58459]
[1777675150147,29.66,78252.54,0.0,0.84997,0.0001,17.58459]
[1777675150342,29.66,78252.54,0.0,0.84997,0.0001,17.58459]
[1777675150350,29.66,78253.06,0.0,0.85003,0.0001,17.58036]
[1777675155351,29.66,78253.02,0.0,0.85003,0.0001,17.58016]
[1777675160531,29.65,78253.11,0.0,0.85004,0.0001,17.57926]
[1777675160581,29.65,78253.11,0.0,0.85004,0.0001,17.57926]
[1777675160727,29.65,78253.11,0.0,0.85004,0.0001,17.57926]
[1777675160731,29.65,78253.11,0.0,0.85004,0.0001,17.57898]
[1777675160830,29.65,78253.11,0.0,0.85004,0.0001,17.57898]
[1777675167435,29.65,78252.86,0.0,0.85003,0.0001,17.58031]
[1777675172470,29.65,78249.66,0.0,0.84972,0.0001,17.60144]
[1777675174811,29.65,78249.73,0.0,0.84973,0.0001,17.60064]
[1777675174832,29.65,78249.73,0.0,0.84973,0.0001,17.60064]
[1777675175238,29.65,78249.73,0.0,0.84973,0.0001,17.60064]
[1777675175333,29.65,78249.73,0.0,0.84973,0.0001,17.60064]
[1777675175491,29.65,78249.77,0.0,0.84974,0.0001,17.6002]
[1777675180526,29.65,78252.44,0.0,0.85003,0.0001,17.57854]
[1777675181788,29.65,78252.44,0.0,0.85003,0.0001,17.57854]
[1777675181848,29.65,78252.44,0.0,0.85003,0.0001,17.57854]
[1777675182063,29.65,78252.44,0.0,0.85003,0.0001,17.57854]
[1777675182084,29.65,78252.44,0.0,0.85003,0.0001,17.57854]
[1777675182157,29.65,78252.44,0.0,0.85003,0.0001,17.57835]
[1777675187576,29.65,78249.54,0.0,0.84973,0.0001,17.60077]
[1777675191583,29.65,78249.47,0.0,0.84973,0.0001,17.60109]
[1777675191803,29.65,78249.47,0.0,0.84973,0.0001,17.60085]
[1777675191836,29.65,78249.47,0.0,0.84973,0.0001,17.60085]
[1777675192050,29.65,78249.47,0.0,0.84973,0.0001,17.60085]
[1777675192086,29.65,78249.47,0.0,0.84973,0.0001,17.60085]
[1777675192176,29.65,78249.47,0.0,0.84973,0.0001,17.60073]
[1777675198653,29.65,78249.5,0.0,0.84975,0.0001,17.59978]
[1777675202700,29.65,78249.44,0.0,0.84974,0.0001,17.59991]
[1777675202790,29.65,78249.44,0.0,0.84974,0.0001,17.5998]
[1777675202836,29.65,78249.44,0.0,0.84974,0.0001,17.5998]
[1777675203195,29.65,78249.44,0.0,0.84974,0.0001,17.5998]
[1777675203333,29.65,78249.44,0.0,0.84974,0.0001,17.5998]
[1777675203412,29.65,78249.44,0.0,0.84975,0.0001,17.59969]
[1777675208723,29.65,78249.4,0.0,0.84975,0.0001,17.59945]
[1777675213758,29.64,78248.2,0.0,0.84963,0.0001,17.60842]
[1777675216286,29.64,78248.41,0.0,0.84966,0.0001,17.60651]
[1777675216330,29.64,78248.41,0.0,0.84966,0.0001,17.60651]
[1777675216828,29.64,78248.41,0.0,0.84966,0.0001,17.60651]
[1777675216779,29.64,78250.65,0.0,0.84989,0.0001,17.58864]
[1777675217076,29.64,78250.65,0.0,0.84989,0.0001,17.58864]
[1777675221425,29.64,78251.25,0.0,0.84996,0.0001,17.58351]
[1777675221580,29.64,78251.25,0.0,0.84996,0.0001,17.58351]
[1777675221814,29.64,78250.7,0.0,0.8499,0.0001,17.58779]
[1777675224347,29.64,78251.6,0.0,0.85,0.0001,17.58047]
[1777675224579,29.64,78251.6,0.0,0.85,0.0001,17.58047]
[1777675228863,29.64,78258.96,0.0,0.85077,0.0001,17.52175]
[1777675232380,29.64,78260.38,0.0,0.85092,0.0001,17.50999]
[1777675232584,29.64,78260.38,0.0,0.85092,0.0001,17.50999]
[1777675232662,29.64,78260.38,0.0,0.85095,0.0001,17.5058]
[1777675233016,29.64,78260.38,0.0,0.85095,0.0001,17.5058]
[1777675233077,29.64,78260.38,0.0,0.85095,0.0001,17.5058]
[1777675239941,29.64,78259.09,0.0,0.85084,0.0001,17.51425]
[1777675244976,29.64,78257.23,0.0,0.85067,0.0001,17.52771]
[1777675246916,29.64,78256.71,0.0,0.85062,0.0001,17.53156]
[1777675247086,29.64,78256.71,0.0,0.85062,0.0001,17.53156]
[1777675247591,29.64,78256.71,0.0,0.85062,0.0001,17.53156]
[1777675247835,29.64,78256.71,0.0,0.85062,0.0001,17.53156]
[1777675247681,29.63,78256.53,0.0,0.8506,0.0001,17.53245]
[1777675253032,29.63,78253.14,0.0,0.85027,0.0001,17.55795]
[1777675256505,29.63,78253.02,0.0,0.85026,0.0001,17.55835]
[1777675256585,29.63,78253.02,0.0,0.85026,0.0001,17.55835]
[1777675262097,29.63,78253.08,0.0,0.85029,0.0001,17.55593]
[1777675264810,29.63,78252.6,0.0,0.85025,0.0001,17.55946]
[1777675264833,29.63,78252.6,0.0,0.85025,0.0001,17.55946]
[1777675264860,29.63,78250.11,0.0,0.84999,0.0001,17.57864]
[1777675265495,29.63,78250.11,0.0,0.84999,0.0001,17.57864]
[1777675265586,29.63,78250.11,0.0,0.84999,0.0001,17.57864]
[1777675271160,29.62,78248.24,0.0,0.84982,0.0001,17.59155]
[1777675272389,29.62,78248.24,0.0,0.84982,0.0001,17.59155]
[1777675272581,29.62,78248.24,0.0,0.84982,0.0001,17.59155]
[1777675272620,29.62,78247.99,0.0,0.84981,0.0001,17.59288]
[1777675273666,29.62,78247.99,0.0,0.84981,0.0001,17.59288]
[1777675273838,29.62,78247.99,0.0,0.84981,0.0001,17.59288]
[1777675275188,29.62,78233.03,0.0,0.84825,0.00011,17.71091]
[1777675277444,29.62,78231.71,0.0,0.84811,0.00011,17.7213]
[1777675277599,29.62,78231.71,0.0,0.84811,0.00011,17.7213]
[1777675277696,29.62,78232.41,0.0,0.84819,0.00011,17.71528]
[1777675280620,29.62,78230.52,0.0,0.84799,0.00011,17.72981]
[1777675280828,29.62,78230.52,0.0,0.84799,0.00011,17.72981]
[1777675286264,29.62,78229.12,0.0,0.84787,0.00011,17.73908]
[1777675291300,29.62,78228.29,0.0,0.84782,0.00011,17.74067]
[1777675296335,29.61,78228.29,0.0,0.84784,0.00011,17.73938]
[1777675298030,29.61,78228.26,0.0,0.84784,0.00011,17.73936]
[1777675298077,29.61,78228.26,0.0,0.84784,0.00011,17.73936]
[1777675298202,29.61,78228.26,0.0,0.84784,0.00011,17.73936]
[1777675298325,29.61,78228.26,0.0,0.84784,0.00011,17.73936]
[1777675298426,29.61,78228.26,0.0,0.84784,0.00011,17.73911]
[1777675304634,29.61,78228.22,0.0,0.84786,0.00011,17.73818]
[1777675304832,29.61,78228.22,0.0,0.84786,0.00011,17.73818]
[1777675304910,29.61,78228.29,0.0,0.84787,0.00011,17.73738]
[1777675310434,29.61,78229.75,0.0,0.84804,0.00011,17.72442]
[1777675311191,29.61,78229.75,0.0,0.84804,0.00011,17.72442]
[1777675311333,29.61,78229.75,0.0,0.84804,0.00011,17.72442]
[1777675316475,29.61,78228.82,0.0,0.84796,0.00011,17.73046]
[1777675317534,29.61,78228.82,0.0,0.84796,0.00011,17.73046]
[1777675317588,29.61,78228.82,0.0,0.84796,0.00011,17.73046]
[1777675317819,29.61,78227.15,0.0,0.84778,0.00011,17.74349]
[1777675318318,29.61,78227.15,0.0,0.84778,0.00011,17.74349]
[1777675318333,29.61,78227.15,0.0,0.84778,0.00011,17.74349]
[1777675323525,29.6,78221.46,0.0,0.84721,0.00011,17.78699]
[1777675329567,29.6,78222.02,0.0,0.84729,0.00011,17.78081]
[1777675334602,29.6,78220.35,0.0,0.84713,0.00011,17.79272]
[1777675337796,29.6,78220.39,0.0,0.84714,0.00011,17.79211]
[1777675337829,29.6,78220.39,0.0,0.84714,0.00011,17.79211]
[1777675337889,29.6,78220.15,0.0,0.84712,0.00011,17.79346]
[1777675338633,29.6,78220.15,0.0,0.84712,0.00011,17.79346]
[1777675338830,29.6,78220.15,0.0,0.84712,0.00011,17.79346]
[1777675344672,29.59,78220.42,0.0,0.84717,0.00011,17.78943]
[1777675346686,29.59,78225.68,0.0,0.84773,0.00011,17.74712]
[1777675347160,29.59,78225.68,0.0,0.84773,0.00011,17.74712]
[1777675347329,29.59,78225.68,0.0,0.84773,0.00011,17.74712]
[1777675347693,29.59,78228.14,0.0,0.848,0.00011,17.72738]
[1777675348014,29.59,78228.14,0.0,0.848,0.00011,17.72738]
[1777675348081,29.59,78228.14,0.0,0.848,0.00011,17.72738]
[1777675353734,29.59,78230.58,0.0,0.84829,0.00011,17.70341]
[1777675355895,29.59,78232.24,0.0,0.84847,0.00011,17.69008]
[1777675355927,29.59,78232.72,0.0,0.84852,0.00011,17.68615]
[1777675356079,29.59,78232.72,0.0,0.84852,0.00011,17.68615]
[1777675356452,29.59,78232.72,0.0,0.84852,0.00011,17.68615]
[1777675356585,29.59,78232.72,0.0,0.84852,0.00011,17.68615]
[1777675356756,29.59,78232.31,0.0,0.84848,0.00011,17.6893]
[1777675362800,29.59,78234.57,0.0,0.84872,0.00011,17.67068]
[1777675368028,29.59,78235.33,0.0,0.84881,0.00011,17.66425]
[1777675368078,29.59,78235.33,0.0,0.84881,0.00011,17.66425]
[1777675368841,29.59,78235.33,0.0,0.84881,0.00011,17.66425]
[1777675368927,29.59,78235.33,0.0,0.84881,0.00011,17.66407]
[1777675369078,29.59,78235.33,0.0,0.84881,0.00011,17.66407]
[1777675374884,29.59,78235.47,0.0,0.84883,0.00011,17.66238]
[1777675379919,29.59,78234.8,0.0,0.84877,0.00011,17.66719]
[1777675384954,29.58,78232.61,0.0,0.84855,0.00011,17.68397]
[1777675388145,29.58,78233.29,0.0,0.84862,0.00011,17.6783]
[1777675388330,29.58,78233.29,0.0,0.84862,0.00011,17.6783]
[1777675388970,29.58,78233.29,0.0,0.84862,0.00011,17.6783]
[1777675388982,29.58,78232.46,0.0,0.84854,0.00011,17.68465]
[1777675389082,29.58,78232.46,0.0,0.84854,0.00011,17.68465]
[1777675395024,29.58,78232.17,0.0,0.84852,0.00011,17.68615]
[1777675396043,29.58,78232.17,0.0,0.84852,0.00011,17.68615]
[1777675396076,29.58,78232.17,0.0,0.84852,0.00011,17.68615]
[1777675397038,29.58,78231.58,0.0,0.84846,0.00011,17.69057]
[1777675397563,29.58,78231.58,0.0,0.84846,0.00011,17.69057]
[1777675397581,29.58,78231.58,0.0,0.84846,0.00011,17.69057]
[1777675400063,29.58,78226.97,0.0,0.84798,0.00011,17.72677]
[1777675402737,29.58,78229.61,0.0,0.84826,0.00011,17.7056]
[1777675402831,29.58,78229.61,0.0,0.84826,0.00011,17.7056]
[1777675402949,29.58,78229.45,0.0,0.84824,0.00011,17.70655]
[1777675403944,29.58,78229.45,0.0,0.84824,0.00011,17.70655]
[1777675404080,29.58,78230.02,0.0,0.84831,0.00011,17.70186]
[1777675409124,29.58,78230.53,0.0,0.84837,0.00011,17.69703]
[1777675414159,29.58,78229.98,0.0,0.84835,0.00011,17.69694]
[1777675419182,29.58,78228.63,0.0,0.84822,0.00011,17.70682]
[1777675419329,29.58,78228.63,0.0,0.84822,0.00011,17.70682]
[1777675421590,29.58,78230.27,0.0,0.84839,0.00011,17.69362]
[1777675421687,29.58,78230.24,0.0,0.84839,0.00011,17.69356]
[1777675430041,29.58,78229.85,0.0,0.84836,0.00011,17.69621]
[1777675430076,29.58,78229.85,0.0,0.84836,0.00011,17.69621]
[1777675439792,29.57,78229.39,0.0,0.84833,0.00011,17.698]
[1777675439830,29.57,78229.39,0.0,0.84833,0.00011,17.698]
[1777675444168,29.57,78232.73,0.0,0.8487,0.00011,17.67048]
[1777675444325,29.57,78232.73,0.0,0.8487,0.00011,17.67048]
[1777675444369,29.57,78232.66,0.0,0.84869,0.00011,17.67092]
[1777675447824,29.57,78232.81,0.0,0.84871,0.00011,17.66949]
[1777675448077,29.57,78232.81,0.0,0.84871,0.00011,17.66949]
[1777675454439,29.57,78235.05,0.0,0.84895,0.00011,17.65089]
[1777675459655,29.57,78235.04,0.0,0.84896,0.00011,17.65061]
[1777675460079,29.57,78235.04,0.0,0.84896,0.00011,17.65061]
[1777675463844,29.57,78234.7,0.0,0.84893,0.00011,17.65293]
[1777675464075,29.57,78234.7,0.0,0.84893,0.00011,17.65293]
[1777675463930,29.57,78234.66,0.0,0.84892,0.00011,17.65315]
[1777675466754,29.57,78234.93,0.0,0.84896,0.00011,17.65081]
[1777675466832,29.57,78234.93,0.0,0.84896,0.00011,17.65081]
[1777675467078,29.57,78234.93,0.0,0.84896,0.00011,17.65081]
[1777675472565,29.57,78234.72,0.0,0.84897,0.00011,17.64817]
[1777675476540,29.57,78233.27,0.0,0.84882,0.00011,17.65949]
[1777675476576,29.57,78233.27,0.0,0.84882,0.00011,17.65949]
[1777675476593,29.57,78233.35,0.0,0.84883,0.00011,17.65863]
[1777675481629,29.56,78233.12,0.0,0.84881,0.00011,17.65989]
[1777675483600,29.56,78233.12,0.0,0.84881,0.00011,17.65978]
[1777675488679,29.56,78232.98,0.0,0.8488,0.00011,17.66024]
[1777675490693,29.56,78224.47,0.0,0.84791,0.00011,17.72764]
[1777675494721,29.56,78251.61,0.0,0.85077,0.0001,17.51081]
[1777675495728,29.56,78263.37,0.0,0.852,0.0001,17.41744]
[1777675496735,29.56,78264.34,0.0,0.8521,0.0001,17.40968]
[1777675500763,29.56,78255.78,0.0,0.85121,0.0001,17.47757]
[1777675501771,29.56,78250.04,0.0,0.85061,0.0001,17.52329]
[1777675503785,29.56,78242.87,0.0,0.84987,0.0001,17.57989]
[1777675507813,29.56,78237.5,0.0,0.84932,0.00011,17.62142]
[1777675512333,29.56,78237.93,0.0,0.84938,0.0001,17.61673]
[1777675512579,29.56,78237.93,0.0,0.84938,0.0001,17.61673]
[1777675515677,29.55,78237.83,0.0,0.84938,0.0001,17.61657]
[1777675515827,29.55,78237.83,0.0,0.84938,0.0001,17.61657]
[1777675515870,29.55,78237.93,0.0,0.84939,0.0001,17.61546]
[1777675520016,29.55,78237.93,0.0,0.84939,0.0001,17.61546]
[1777675520083,29.55,78237.93,0.0,0.84939,0.0001,17.61546]
[1777675526955,29.55,78238.56,0.0,0.84951,0.0001,17.60698]
[1777675531990,29.55,78238.46,0.0,0.84954,0.0001,17.60248]
[1777675538033,29.54,78234.6,0.0,0.84916,0.00011,17.63111]
[1777675539596,29.54,78234.98,0.0,0.84921,0.00011,17.62773]
[1777675539840,29.54,78234.98,0.0,0.84921,0.00011,17.62773]
[1777675540691,29.54,78234.74,0.0,0.84918,0.00011,17.62929]
[1777675540831,29.54,78234.74,0.0,0.84918,0.00011,17.62929]
[1777675541054,29.54,78234.0,0.0,0.84911,0.00011,17.63482]
[1777675545074,29.54,78229.54,0.0,0.84866,0.00011,17.66912]
[1777675545328,29.54,78231.74,0.0,0.84889,0.00011,17.65121]
[1777675555152,29.53,78231.76,0.0,0.84895,0.00011,17.64725]
[1777675557216,29.53,78232.29,0.0,0.84901,0.00011,17.64228]
[1777675557339,29.53,78232.29,0.0,0.84901,0.00011,17.64228]
[1777675559985,29.53,78232.55,0.0,0.84905,0.00011,17.63947]
[1777675560081,29.53,78232.55,0.0,0.84905,0.00011,17.63947]
[1777675560187,29.53,78232.87,0.0,0.84909,0.00011,17.63655]
[1777675565222,29.53,78228.22,0.0,0.84862,0.00011,17.67176]
[1777675569728,29.52,78226.94,0.0,0.8485,0.00011,17.68071]
[1777675569836,29.52,78226.94,0.0,0.8485,0.00011,17.68071]
[1777675574095,29.52,78227.02,0.0,0.84852,0.00011,17.67884]
[1777675574334,29.52,78227.05,0.0,0.84854,0.00011,17.67737]
[1777675579094,29.52,78224.19,0.0,0.84825,0.00011,17.69942]
[1777675579339,29.52,78224.51,0.0,0.84829,0.00011,17.69653]
[1777675585209,29.52,78227.46,0.0,0.84861,0.00011,17.67238]
[1777675585333,29.52,78228.22,0.0,0.84869,0.00011,17.66618]
[1777675585703,29.52,78228.22,0.0,0.84869,0.00011,17.66618]
[1777675585827,29.52,78228.22,0.0,0.84869,0.00011,17.66618]
[1777675585926,29.52,78228.29,0.0,0.8487,0.00011,17.66537]
[1777675591406,29.52,78228.05,0.0,0.84871,0.00011,17.66298]
[1777675596441,29.52,78226.56,0.0,0.84856,0.00011,17.67427]
[1777675601476,29.51,78226.31,0.0,0.84854,0.00011,17.67562]
[1777675606511,29.51,78220.06,0.0,0.84789,0.00011,17.72465]
[1777675610789,29.51,78217.42,0.0,0.84762,0.00011,17.74506]
[1777675610841,29.51,78217.42,0.0,0.84762,0.00011,17.74506]
[1777675616581,29.51,78217.1,0.0,0.8476,0.00011,17.74614]
[1777675621616,29.51,78218.32,0.0,0.84774,0.00011,17.73547]
[1777675624327,29.51,78218.31,0.0,0.84775,0.00011,17.7352]
[1777675624575,29.51,78218.31,0.0,0.84775,0.00011,17.7352]
[1777675625624,29.51,78217.93,0.0,0.84771,0.00011,17.73805]
[1777675625830,29.51,78217.93,0.0,0.84771,0.00011,17.73805]
[1777675625867,29.51,78218.1,0.0,0.84773,0.00011,17.73652]
[1777675631685,29.51,78218.14,0.0,0.84775,0.00011,17.73518]
[1777675637730,29.5,78218.07,0.0,0.84775,0.00011,17.73477]
[1777675643832,29.5,78217.87,0.0,0.84774,0.00011,17.73573]
[1777675644079,29.5,78217.87,0.0,0.84774,0.00011,17.73573]
[1777675650326,29.5,78216.64,0.0,0.84762,0.00011,17.74459]
[1777675650580,29.5,78216.64,0.0,0.84762,0.00011,17.74459]
[1777675655856,29.5,78216.57,0.0,0.84765,0.00011,17.7402]
[1777675658353,29.5,78216.83,0.0,0.84769,0.00011,17.73783]
[1777675658578,29.5,78216.83,0.0,0.84769,0.00011,17.73783]
[1777675659564,29.5,78217.15,0.0,0.84772,0.00011,17.73513]
[1777675659583,29.5,78217.15,0.0,0.84772,0.00011,17.73513]
[1777675659666,29.5,78217.15,0.0,0.84772,0.00011,17.73499]
[1777675664919,29.5,78216.97,0.0,0.84771,0.00011,17.7357]
[1777675665861,29.5,78216.97,0.0,0.84771,0.00011,17.7357]
[1777675666084,29.5,78216.97,0.0,0.84771,0.00011,17.7357]
[1777675671969,29.5,78218.71,0.0,0.84791,0.00011,17.72085]
[1777675677004,29.49,78213.14,0.0,0.84733,0.00011,17.76465]
[1777675679745,29.49,78208.85,0.0,0.84688,0.00011,17.79846]
[1777675679832,29.49,78208.85,0.0,0.84688,0.00011,17.79846]
[1777675680881,29.49,78208.64,0.0,0.84686,0.00011,17.79992]
[1777675681080,29.49,78208.64,0.0,0.84686,0.00011,17.79992]
[1777675681181,29.49,78208.64,0.0,0.84686,0.00011,17.7997]
[1777675687076,29.49,78207.79,0.0,0.84679,0.00011,17.80517]
[1777675687477,29.49,78207.79,0.0,0.84679,0.00011,17.80517]
[1777675687593,29.49,78207.79,0.0,0.84679,0.00011,17.80517]
[1777675693118,29.49,78207.45,0.0,0.84677,0.00011,17.80666]
[1777675696740,29.49,78207.61,0.0,0.84679,0.00011,17.80498]
[1777675696830,29.49,78207.61,0.0,0.84679,0.00011,17.80498]
[1777675697497,29.49,78207.61,0.0,0.84679,0.00011,17.80459]
[1777675697585,29.49,78207.61,0.0,0.84679,0.00011,17.80459]
[1777675698153,29.49,78209.84,0.0,0.84703,0.00011,17.78661]
[1777675703189,29.49,78207.74,0.0,0.84682,0.00011,17.80253]
[1777675709230,29.48,78203.64,0.0,0.8464,0.00011,17.83412]
[1777675713931,29.48,78200.77,0.0,0.84613,0.00011,17.85261]
[1777675714092,29.48,78200.77,0.0,0.84613,0.00011,17.85261]
[1777675719301,29.48,78200.64,0.0,0.84613,0.00011,17.85203]
[1777675724336,29.48,78200.74,0.0,0.84616,0.00011,17.85014]
[1777675729371,29.48,78201.08,0.0,0.84621,0.00011,17.84641]
[1777675735414,29.47,78200.86,0.0,0.8462,0.00011,17.84701]
[1777675740449,29.47,78201.06,0.0,0.84623,0.00011,17.84448]
[1777675744207,29.47,78200.9,0.0,0.84622,0.00011,17.8454]
[1777675744341,29.47,78200.9,0.0,0.84622,0.00011,17.8454]
[1777675745484,29.47,78192.9,0.0,0.84537,0.00011,17.90869]
[1777675746491,29.47,78187.58,0.0,0.8448,0.00011,17.95094]
[1777675750519,29.47,78183.16,0.0,0.84433,0.00011,17.98594]
[1777675753540,29.47,78176.93,0.0,0.84366,0.00011,18.03524]
[1777675755554,29.47,78171.52,0.0,0.84308,0.00011,18.078]
[1777675757568,29.47,78164.91,0.0,0.84237,0.00011,18.13047]
[1777675759582,29.47,78159.37,0.0,0.84178,0.00011,18.174]
[1777675760589,29.47,78152.55,0.0,0.84103,0.00011,18.22828]
[1777675762603,29.47,78150.49,0.0,0.84081,0.00011,18.24429]
[1777675766631,29.47,78142.28,0.0,0.83993,0.00011,18.30859]
[1777675769652,29.46,78134.44,0.0,0.83908,0.00011,18.36992]
[1777675773681,29.46,78132.71,0.0,0.83893,0.00011,18.37882]
[1777675777709,29.46,78140.59,0.0,0.83984,0.00011,18.31289]
[1777675779723,29.45,78148.02,0.0,0.84067,0.00011,18.2528]
[1777675782285,29.45,78149.82,0.0,0.84087,0.00011,18.2381]
[1777675782334,29.45,78149.82,0.0,0.84087,0.00011,18.2381]
[1777675784525,29.45,78148.56,0.0,0.84074,0.00011,18.24722]
[1777675784575,29.45,78148.56,0.0,0.84074,0.00011,18.24722]
[1777675784758,29.45,78148.7,0.0,0.84076,0.00011,18.24579]
[1777675789793,29.45,78151.92,0.0,0.84113,0.00011,18.21862]
[1777675791807,29.45,78157.49,0.0,0.84175,0.00011,18.17368]
[1777675796304,29.45,78159.19,0.0,0.84194,0.00011,18.15961]
[1777675796338,29.45,78159.19,0.0,0.84194,0.00011,18.15961]
[1777675801877,29.45,78155.5,0.0,0.84155,0.00011,18.18796]
[1777675803891,29.45,78148.15,0.0,0.84076,0.00011,18.24622]
[1777675805049,29.45,78148.15,0.0,0.84076,0.00011,18.24622]
[1777675805081,29.45,78148.15,0.0,0.84076,0.00011,18.24622]
[1777675806498,29.44,78148.93,0.0,0.84085,0.00011,18.23944]
[1777675806578,29.44,78148.93,0.0,0.84085,0.00011,18.23944]
[1777675806912,29.44,78148.8,0.0,0.84084,0.00011,18.24023]
[1777675808893,29.44,78148.74,0.0,0.84083,0.00011,18.24046]
[1777675809080,29.44,78148.74,0.0,0.84083,0.00011,18.24046]
[1777675813961,29.44,78140.8,0.0,0.83998,0.00011,18.30288]
[1777675817486,29.44,78140.78,0.0,0.83998,0.00011,18.30278]
[1777675817579,29.44,78140.78,0.0,0.83998,0.00011,18.30278]
[1777675818723,29.44,78140.58,0.0,0.83996,0.00011,18.3043]
[1777675818827,29.44,78140.58,0.0,0.83996,0.00011,18.3043]
[1777675818928,29.44,78140.58,0.0,0.83996,0.00011,18.30422]
[1777675822481,29.44,78140.47,0.0,0.83995,0.00011,18.30496]
[1777675822582,29.44,78140.47,0.0,0.83995,0.00011,18.30489]
[1777675828061,29.44,78140.35,0.0,0.83995,0.00011,18.30461]
[1777675833096,29.44,78140.61,0.0,0.84002,0.00011,18.29754]
[1777675836036,29.44,78139.82,0.0,0.83994,0.00011,18.30335]
[1777675836088,29.44,78139.82,0.0,0.83994,0.00011,18.30335]
[1777675836961,29.44,78140.6,0.0,0.84003,0.00011,18.29687]
[1777675837076,29.44,78140.6,0.0,0.84003,0.00011,18.29687]
[1777675837124,29.44,78140.7,0.0,0.84005,0.00011,18.29583]
[1777675842159,29.43,78143.78,0.0,0.8404,0.00011,18.27008]
[1777675845180,29.43,78152.44,0.0,0.84135,0.00011,18.20041]
[1777675846338,29.43,78152.44,0.0,0.84135,0.00011,18.20041]
[1777675846582,29.43,78153.22,0.0,0.84144,0.00011,18.19408]
[1777675852230,29.43,78155.14,0.0,0.84164,0.00011,18.17935]
[1777675853699,29.43,78155.24,0.0,0.84165,0.00011,18.1787]
[1777675853814,29.43,78155.24,0.0,0.84165,0.00011,18.1787]
[1777675853833,29.43,78155.24,0.0,0.84165,0.00011,18.1787]
[1777675853913,29.43,78155.24,0.0,0.84165,0.00011,18.17884]
[1777675859279,29.43,78155.22,0.0,0.84164,0.00011,18.17972]
[1777675863539,29.43,78155.17,0.0,0.84164,0.00011,18.1796]
[1777675863579,29.43,78155.17,0.0,0.84164,0.00011,18.1796]
[1777675864295,29.43,78155.17,0.0,0.84164,0.00011,18.1796]
[1777675864328,29.43,78155.17,0.0,0.84164,0.00011,18.1796]
[1777675864427,29.43,78157.27,0.0,0.84187,0.00011,18.1627]
[1777675868210,29.43,78158.09,0.0,0.84196,0.00011,18.15584]
[1777675868336,29.43,78158.09,0.0,0.84196,0.00011,18.15584]
[1777675873378,29.43,78158.59,0.0,0.84203,0.00011,18.15121]
[1777675875609,29.43,78157.7,0.0,0.84193,0.00011,18.15809]
[1777675875829,29.43,78157.7,0.0,0.84193,0.00011,18.15809]
[1777675876329,29.43,78157.7,0.0,0.84193,0.00011,18.15809]
[1777675876399,29.43,78157.85,0.0,0.84195,0.00011,18.15678]
[1777675876575,29.43,78157.85,0.0,0.84195,0.00011,18.15678]
[1777675882253,29.43,78160.01,0.0,0.84219,0.00011,18.13896]
[1777675882336,29.43,78160.01,0.0,0.84219,0.00011,18.13896]
[1777675887476,29.43,78159.7,0.0,0.84216,0.00011,18.14133]
[1777675892511,29.43,78158.78,0.0,0.84207,0.00011,18.14577]
[1777675897546,29.43,78158.79,0.0,0.84207,0.00011,18.14638]
[1777675898172,29.43,78158.79,0.0,0.84207,0.00011,18.14638]
[1777675898338,29.43,78158.79,0.0,0.84207,0.00011,18.14638]
[1777675898769,29.43,78158.78,0.0,0.84206,0.00011,18.1466]
[1777675898830,29.43,78158.78,0.0,0.84206,0.00011,18.1466]
[1777675898870,29.43,78158.78,0.0,0.84206,0.00011,18.14673]
[1777675904595,29.43,78165.92,0.0,0.84283,0.00011,18.09045]
[1777675907835,29.44,78168.42,0.0,0.84309,0.00011,18.07089]
[1777675908082,29.44,78168.42,0.0,0.84309,0.00011,18.07089]
[1777675913660,29.44,78169.89,0.0,0.84323,0.00011,18.06074]
[1777675915674,29.44,78162.78,0.0,0.84245,0.00011,18.11799]
[1777675917646,29.44,78161.55,0.0,0.84232,0.00011,18.12801]
[1777675917830,29.44,78161.55,0.0,0.84232,0.00011,18.12801]
[1777675918393,29.44,78161.55,0.0,0.84232,0.00011,18.12801]
[1777675918580,29.44,78161.55,0.0,0.84232,0.00011,18.12801]
[1777675918428,29.44,78161.3,0.0,0.84229,0.00011,18.1303]
[1777675923731,29.44,78161.31,0.0,0.84228,0.00011,18.13089]
[1777675928526,29.44,78161.75,0.0,0.84232,0.00011,18.12777]
[1777675928579,29.44,78161.75,0.0,0.84232,0.00011,18.12777]
[1777675935601,29.44,78169.08,0.0,0.8431,0.00011,18.07041]
[1777675935836,29.44,78169.08,0.0,0.8431,0.00011,18.07041]
[1777675936296,29.44,78169.08,0.0,0.8431,0.00011,18.07041]
[1777675936335,29.44,78169.08,0.0,0.8431,0.00011,18.07041]
[1777675936397,29.44,78168.9,0.0,0.84308,0.00011,18.07221]
[1777675938075,29.44,78169.07,0.0,0.8431,0.00011,18.07085]
[1777675941859,29.45,78177.25,0.0,0.84397,0.00011,18.00648]
[1777675944301,29.45,78176.52,0.0,0.84388,0.00011,18.01284]
[1777675944326,29.45,78176.52,0.0,0.84388,0.00011,18.01284]
[1777675945070,29.45,78177.6,0.0,0.844,0.00011,18.00449]
[1777675945329,29.45,78177.6,0.0,0.844,0.00011,18.00449]
[1777675945428,29.45,78177.56,0.0,0.84399,0.00011,18.00508]
[1777675950922,29.45,78177.57,0.0,0.84397,0.00011,18.00664]
[1777675955957,29.45,78177.45,0.0,0.84396,0.00011,18.00521]
[1777675958161,29.45,78177.36,0.0,0.84395,0.00011,18.00618]
[1777675958331,29.45,78177.36,0.0,0.84395,0.00011,18.00618]
[1777675963444,29.45,78181.82,0.0,0.84441,0.00011,17.97189]
[1777675963582,29.45,78181.82,0.0,0.84441,0.00011,17.97189]
[1777675963545,29.46,78181.8,0.0,0.84441,0.00011,17.97234]
[1777675966333,29.46,78183.25,0.0,0.84456,0.00011,17.96137]
[1777675966582,29.46,78183.25,0.0,0.84456,0.00011,17.96137]
[1777675970352,29.46,78181.42,0.0,0.84434,0.00011,17.97723]
[1777675970583,29.46,78181.42,0.0,0.84434,0.00011,17.97723]
[1777675970819,29.46,78180.74,0.0,0.84426,0.00011,17.98296]
[1777675970833,29.46,78180.74,0.0,0.84426,0.00011,17.98296]
[1777675971063,29.46,78181.15,0.0,0.8443,0.00011,17.97999]
[1777675976098,29.46,78180.88,0.0,0.84426,0.00011,17.98366]
[1777675978984,29.46,78180.59,0.0,0.84422,0.00011,17.98659]
[1777675979082,29.46,78180.59,0.0,0.84422,0.00011,17.98659]
[1777675982142,29.46,78173.52,0.0,0.84344,0.00011,18.04422]
[1777675984113,29.47,78170.78,0.0,0.84314,0.00011,18.06632]
[1777675984193,29.47,78170.78,0.0,0.84314,0.00011,18.06632]
[1777675985113,29.47,78170.35,0.0,0.84309,0.00011,18.06994]
[1777675985332,29.47,78170.35,0.0,0.84309,0.00011,18.06994]
[1777675985431,29.47,78169.95,0.0,0.84304,0.00011,18.07332]
[1777675991205,29.47,78171.94,0.0,0.84325,0.00011,18.05823]
[1777675993279,29.47,78171.57,0.0,0.84321,0.00011,18.06132]
[1777675993329,29.47,78171.57,0.0,0.84321,0.00011,18.06132]
[1777675999261,29.47,78169.7,0.0,0.84299,0.00011,18.07698]
[1777676004296,29.47,78173.94,0.0,0.84345,0.00011,18.04346]
[1777676005635,29.47,78173.94,0.0,0.84345,0.00011,18.04346]
[1777676005837,29.47,78174.16,0.0,0.84347,0.00011,18.04181]
[1777676006445,29.47,78174.16,0.0,0.84347,0.00011,18.04181]
[1777676006582,29.47,78174.16,0.0,0.84347,0.00011,18.04181]
[1777676006536,29.47,78174.79,0.0,0.84354,0.00011,18.03689]
[1777676012352,29.47,78174.76,0.0,0.84355,0.00011,18.03415]
[1777676016462,29.47,78178.32,0.0,0.84393,0.00011,18.00617]
[1777676016582,29.47,78178.32,0.0,0.84393,0.00011,18.00617]
[1777676021463,29.47,78180.5,0.0,0.84416,0.00011,17.98922]
[1777676021585,29.47,78180.5,0.0,0.84416,0.00011,17.98922]
[1777676022011,29.47,78180.97,0.0,0.84421,0.00011,17.9854]
[1777676022091,29.47,78180.97,0.0,0.84421,0.00011,17.9854]
[1777676022423,29.47,78182.65,0.0,0.84439,0.00011,17.97194]
[1777676027458,29.47,78182.4,0.0,0.84437,0.00011,17.97378]
[1777676028591,29.47,78182.4,0.0,0.84437,0.00011,17.97378]
[1777676028829,29.47,78182.55,0.0,0.84438,0.00011,17.97255]
[1777676035515,29.47,78182.72,0.0,0.8444,0.00011,17.97092]
[1777676040557,29.47,78182.93,0.0,0.84443,0.00011,17.96913]
[1777676040577,29.47,78182.93,0.0,0.84443,0.00011,17.96913]
[1777676040678,29.47,78182.87,0.0,0.84442,0.00011,17.96954]
[1777676046692,29.47,78183.08,0.0,0.84445,0.00011,17.96773]
[1777676046833,29.47,78183.24,0.0,0.84446,0.00011,17.96644]
[1777676052634,29.47,78185.64,0.0,0.84472,0.00011,17.94734]
[1777676057669,29.47,78184.57,0.0,0.84461,0.00011,17.95596]
[1777676062704,29.47,78184.31,0.0,0.84458,0.00011,17.9581]
[1777676064718,29.47,78179.35,0.0,0.84404,0.00011,17.99771]
[1777676066075,29.47,78179.31,0.0,0.84404,0.00011,17.99799]
[1777676066330,29.47,78179.31,0.0,0.84404,0.00011,17.99799]
[1777676067739,29.47,78168.07,0.0,0.84282,0.00011,18.08759]
[1777676068745,29.47,78162.95,0.0,0.84227,0.00011,18.12828]
[1777676070436,29.47,78162.95,0.0,0.84227,0.00011,18.12828]
[1777676070581,29.47,78162.95,0.0,0.84227,0.00011,18.12828]
[1777676072191,29.47,78158.58,0.0,0.8418,0.00011,18.16276]
[1777676072330,29.47,78158.58,0.0,0.8418,0.00011,18.16276]
[1777676072339,29.47,78158.51,0.0,0.84182,0.00011,18.15926]
[1777676079825,29.47,78162.88,0.0,0.84229,0.00011,18.12455]
[1777676082902,29.47,78163.12,0.0,0.84232,0.00011,18.12277]
[1777676083075,29.47,78163.12,0.0,0.84232,0.00011,18.12277]
[1777676087111,29.47,78163.03,0.0,0.84231,0.00011,18.1237]
[1777676087334,29.47,78163.03,0.0,0.84231,0.00011,18.1237]
[1777676087430,29.47,78162.15,0.0,0.84221,0.00011,18.13092]
[1777676087809,29.47,78162.15,0.0,0.84221,0.00011,18.13092]
[1777676087827,29.47,78162.15,0.0,0.84221,0.00011,18.13092]
[1777676092916,29.47,78160.39,0.0,0.84201,0.00011,18.14522]
[1777676093916,29.47,78160.39,0.0,0.84201,0.00011,18.14522]
[1777676094083,29.47,78160.39,0.0,0.84201,0.00011,18.14522]
[1777676094179,29.47,78160.32,0.0,0.842,0.00011,18.14587]
[1777676095524,29.47,78160.32,0.0,0.842,0.00011,18.14587]
[1777676095576,29.47,78160.32,0.0,0.842,0.00011,18.14587]
[1777676096944,29.47,78153.35,0.0,0.84124,0.00011,18.20155]
[1777676099323,29.47,78154.2,0.0,0.84134,0.00011,18.19475]
[1777676099585,29.47,78154.2,0.0,0.84134,0.00011,18.19475]
[1777676099595,29.47,78150.94,0.0,0.84098,0.00011,18.22072]
[1777676107014,29.47,78151.38,0.0,0.84103,0.00011,18.21694]
[1777676113676,29.47,78151.56,0.0,0.84105,0.00011,18.21542]
[1777676113825,29.47,78151.48,0.0,0.84104,0.00011,18.21603]
[1777676119560,29.47,78151.27,0.0,0.84102,0.00011,18.21768]
[1777676119583,29.47,78151.27,0.0,0.84102,0.00011,18.21768]
[1777676119662,29.47,78152.59,0.0,0.84117,0.00011,18.20715]
[1777676125140,29.47,78155.58,0.0,0.84149,0.00011,18.18353]
[1777676130174,29.47,78155.6,0.0,0.84149,0.00011,18.18364]
[1777676137224,29.47,78155.3,0.0,0.84147,0.00011,18.18274]
[1777676142261,29.47,78160.93,0.0,0.84208,0.00011,18.13818]
[1777676147296,29.47,78161.35,0.0,0.84212,0.00011,18.13548]
[1777676152330,29.47,78157.37,0.0,0.84168,0.00011,18.16777]
[1777676158376,29.48,78157.49,0.0,0.84168,0.00011,18.16736]
[1777676163411,29.48,78157.0,0.0,0.84163,0.00011,18.17168]
[1777676168446,29.48,78156.24,0.0,0.84154,0.00011,18.17808]
[1777676173481,29.48,78157.05,0.0,0.84162,0.00011,18.17195]
[1777676178516,29.48,78156.52,0.0,0.84156,0.00011,18.17652]
[1777676183551,29.48,78155.17,0.0,0.84141,0.00011,18.18757]
[1777676188586,29.48,78155.25,0.0,0.84141,0.00011,18.18714]
[1777676193620,29.48,78155.12,0.0,0.84142,0.00011,18.18471]
[1777676198656,29.48,78153.96,0.0,0.84129,0.00011,18.1942]
[1777676203691,29.48,78151.16,0.0,0.84099,0.00011,18.21659]
[1777676208726,29.48,78151.51,0.0,0.84102,0.00011,18.21386]
[1777676212754,29.48,78157.27,0.0,0.84165,0.00011,18.16802]
[1777676217789,29.48,78157.42,0.0,0.84166,0.00011,18.16726]
[1777676222824,29.48,78160.29,0.0,0.84197,0.00011,18.14488]
[1777676228866,29.48,78162.84,0.0,0.84224,0.00011,18.1252]
[1777676233901,29.48,78164.91,0.0,0.84245,0.00011,18.10938]
[1777676238936,29.48,78165.71,0.0,0.84253,0.00011,18.10377]
[1777676243971,29.49,78168.38,0.0,0.84281,0.00011,18.08332]
[1777676248952,29.49,78168.2,0.0,0.84278,0.00011,18.08508]
[1777676249076,29.49,78168.2,0.0,0.84278,0.00011,18.08508]
[1777676255048,29.49,78168.94,0.0,0.84287,0.00011,18.0767]
[1777676258463,29.49,78166.26,0.0,0.84258,0.00011,18.09823]
[1777676258582,29.49,78166.26,0.0,0.84258,0.00011,18.09823]
[1777676258673,29.49,78165.82,0.0,0.84253,0.00011,18.10185]
[1777676263839,29.49,78165.8,0.0,0.84253,0.00011,18.10205]
[1777676264084,29.49,78165.77,0.0,0.84252,0.00011,18.10243]
[1777676264100,29.49,78165.77,0.0,0.84252,0.00011,18.10243]
[1777676268095,29.49,78165.48,0.0,0.84249,0.00011,18.1048]
[1777676273174,29.49,78161.79,0.0,0.84209,0.00011,18.13423]
[1777676274457,29.49,78161.79,0.0,0.84209,0.00011,18.13423]
[1777676274581,29.49,78161.79,0.0,0.84209,0.00011,18.13423]
[1777676274662,29.49,78162.13,0.0,0.84213,0.00011,18.13143]
[1777676280222,29.49,78162.57,0.0,0.84218,0.00011,18.1277]
[1777676283136,29.49,78162.59,0.0,0.84218,0.00011,18.1275]
[1777676283328,29.49,78162.59,0.0,0.84218,0.00011,18.1275]
[1777676289286,29.49,78160.44,0.0,0.84195,0.00011,18.14412]
[1777676292955,29.49,78157.0,0.0,0.84158,0.00011,18.17139]
[1777676293078,29.49,78158.91,0.0,0.84179,0.00011,18.15607]
[1777676293315,29.49,78158.82,0.0,0.84178,0.00011,18.15672]
[1777676298350,29.49,78155.87,0.0,0.84146,0.00011,18.17984]
[1777676303386,29.49,78152.15,0.0,0.84106,0.00011,18.20905]
[1777676308421,29.49,78152.71,0.0,0.84113,0.00011,18.20417]
[1777676313456,29.48,78152.14,0.0,0.8411,0.00011,18.20474]
[1777676315285,29.48,78152.18,0.0,0.8411,0.00011,18.20437]
[1777676315336,29.48,78152.18,0.0,0.8411,0.00011,18.20437]
[1777676315470,29.48,78152.33,0.0,0.84112,0.00011,18.20313]
[1777676321512,29.48,78152.27,0.0,0.84111,0.00011,18.2034]
[1777676326547,29.48,78151.98,0.0,0.84108,0.00011,18.20563]
[1777676331582,29.48,78154.03,0.0,0.84131,0.00011,18.1893]
[1777676337626,29.48,78151.4,0.0,0.84102,0.00011,18.2103]
[1777676342661,29.48,78147.45,0.0,0.84059,0.00011,18.24163]
[1777676345682,29.48,78137.54,0.0,0.8395,0.00011,18.32055]
[1777676348703,29.48,78137.54,0.0,0.83951,0.00011,18.32038]
[1777676353739,29.48,78137.21,0.0,0.83946,0.00011,18.32342]
[1777676357767,29.48,78145.76,0.0,0.8404,0.00011,18.25535]
[1777676362801,29.48,78143.86,0.0,0.8402,0.00011,18.27012]
[1777676367837,29.48,78143.56,0.0,0.84017,0.00011,18.27209]
[1777676373879,29.48,78143.77,0.0,0.84022,0.00011,18.26634]
[1777676378914,29.48,78143.84,0.0,0.84023,0.00011,18.26559]
[1777676383949,29.48,78146.13,0.0,0.84048,0.00011,18.24735]
[1777676388984,29.48,78146.14,0.0,0.84048,0.00011,18.24731]
[1777676397040,29.48,78146.72,0.0,0.84055,0.00011,18.24288]
[1777676401024,29.48,78145.84,0.0,0.84045,0.00011,18.25]
[1777676402082,29.48,78129.45,0.0,0.83864,0.00011,18.38067]
[1777676403090,29.48,78130.9,0.0,0.83881,0.00011,18.36896]
[1777676404978,29.48,78131.76,0.0,0.8389,0.00011,18.36197]
[1777676410141,29.48,78131.64,0.0,0.8389,0.00011,18.36202]
[1777676413111,29.48,78131.77,0.0,0.83892,0.00011,18.36081]
[1777676424239,29.48,78132.2,0.0,0.839,0.00011,18.3549]
[1777676429275,29.47,78132.26,0.0,0.83902,0.00011,18.35335]
[1777676430263,29.47,78132.26,0.0,0.83902,0.00011,18.35335]
[1777676430336,29.47,78132.26,0.0,0.83902,0.00011,18.35335]
[1777676430365,29.47,78132.24,0.0,0.83902,0.00011,18.35329]
[1777676439346,29.47,78131.96,0.0,0.83904,0.00011,18.34979]
[1777676444381,29.47,78133.94,0.0,0.83928,0.00011,18.33289]
[1777676449416,29.47,78131.58,0.0,0.83903,0.00011,18.35057]
[1777676454451,29.46,78132.22,0.0,0.83912,0.00011,18.34391]
[1777676459486,29.46,78131.79,0.0,0.83909,0.00011,18.34602]
[1777676465528,29.46,78131.74,0.0,0.83911,0.00011,18.34482]
[1777676470563,29.46,78132.07,0.0,0.83916,0.00011,18.34086]
[1777676475599,29.45,78133.66,0.0,0.83936,0.00011,18.32689]
[1777676480634,29.45,78135.48,0.0,0.83957,0.00011,18.31113]
[1777676486676,29.45,78139.13,0.0,0.83999,0.00011,18.28086]
[1777676489696,29.45,78130.16,0.0,0.83901,0.00011,18.35193]
[1777676490704,29.45,78124.72,0.0,0.83841,0.00011,18.3951]
[1777676494732,29.45,78119.3,0.0,0.83785,0.00011,18.43338]
[1777676499767,29.44,78109.31,0.0,0.83676,0.00011,18.5114]
[1777676501781,29.44,78103.1,0.0,0.83607,0.00011,18.5609]
[1777676506816,29.44,78102.5,0.0,0.83601,0.00011,18.56523]
[1777676510565,29.44,78102.0,0.0,0.83596,0.00011,18.56888]
[1777676513087,29.44,78102.39,0.0,0.836,0.00011,18.56551]
[1777676514743,29.44,78103.38,0.0,0.83612,0.00011,18.55735]
[1777676514830,29.44,78103.38,0.0,0.83612,0.00011,18.55735]
[1777676514872,29.44,78104.79,0.0,0.83628,0.00011,18.54598]
[1777676516407,29.44,78106.17,0.0,0.83643,0.00011,18.53485]
[1777676516579,29.44,78106.17,0.0,0.83643,0.00011,18.53485]
[1777676521921,29.44,78108.68,0.0,0.83672,0.00011,18.5142]
[1777676523593,29.44,78109.99,0.0,0.83687,0.00011,18.50366]
[1777676523828,29.44,78109.99,0.0,0.83687,0.00011,18.50366]
[1777676523935,29.44,78109.71,0.0,0.83684,0.00011,18.50581]
[1777676525949,29.44,78117.17,0.0,0.83767,0.00011,18.44611]
[1777676527449,29.44,78117.87,0.0,0.83775,0.00011,18.44027]
[1777676527583,29.44,78117.87,0.0,0.83775,0.00011,18.44027]
[1777676530512,29.44,78120.31,0.0,0.83803,0.00011,18.42014]
[1777676530590,29.44,78120.31,0.0,0.83803,0.00011,18.42014]
[1777676536019,29.44,78120.95,0.0,0.83812,0.00011,18.41389]
[1777676538651,29.44,78120.62,0.0,0.83809,0.00011,18.41619]
[1777676538830,29.44,78120.62,0.0,0.83809,0.00011,18.41619]
[1777676538856,29.44,78120.62,0.0,0.83809,0.00011,18.41603]
[1777676539809,29.44,78120.62,0.0,0.83809,0.00011,18.41603]
[1777676539826,29.44,78120.62,0.0,0.83809,0.00011,18.41603]
[1777676545082,29.43,78120.71,0.0,0.83811,0.00011,18.4144]
[1777676548258,29.43,78120.29,0.0,0.83807,0.00011,18.41749]
[1777676548334,29.43,78120.5,0.0,0.83809,0.00011,18.41569]
[1777676549110,29.43,78120.83,0.0,0.83813,0.00011,18.41293]
[1777676549823,29.43,78120.83,0.0,0.83813,0.00011,18.41293]
[1777676550081,29.43,78120.83,0.0,0.83813,0.00011,18.41293]
[1777676555152,29.43,78122.98,0.0,0.8384,0.00011,18.39146]
[1777676557059,29.43,78123.07,0.0,0.83841,0.00011,18.39066]
[1777676557086,29.43,78123.07,0.0,0.83841,0.00011,18.39066]
[1777676557165,29.43,78123.26,0.0,0.83844,0.00011,18.38907]
[1777676558617,29.43,78123.22,0.0,0.83843,0.00011,18.38932]
[1777676558833,29.43,78123.22,0.0,0.83843,0.00011,18.38932]
[1777676562146,29.43,78123.4,0.0,0.83845,0.00011,18.38767]
[1777676562327,29.43,78123.51,0.0,0.83847,0.00011,18.38673]
[1777676575292,29.43,78121.52,0.0,0.83826,0.00011,18.40173]
[1777676578204,29.43,78121.49,0.0,0.83826,0.00011,18.40191]
[1777676578328,29.43,78124.46,0.0,0.83859,0.00011,18.37813]
[1777676578408,29.43,78128.82,0.0,0.83907,0.00011,18.34328]
[1777676580267,29.43,78128.82,0.0,0.83907,0.00011,18.34328]
[1777676580328,29.43,78129.77,0.0,0.83917,0.00011,18.33571]
[1777676586371,29.43,78131.58,0.0,0.83938,0.00011,18.32111]
[1777676588052,29.43,78131.58,0.0,0.83938,0.00011,18.32111]
[1777676588077,29.43,78131.58,0.0,0.83938,0.00011,18.32111]
[1777676588291,29.43,78133.57,0.0,0.8396,0.00011,18.30484]
[1777676590374,29.43,78133.32,0.0,0.83957,0.00011,18.30665]
[1777676590587,29.43,78133.32,0.0,0.83957,0.00011,18.30665]
[1777676593657,29.43,78133.54,0.0,0.83961,0.00011,18.30434]
[1777676593832,29.43,78133.54,0.0,0.83961,0.00011,18.30434]
[1777676598454,29.43,78138.54,0.0,0.84017,0.00011,18.26332]
[1777676599486,29.43,78138.54,0.0,0.84017,0.00011,18.26332]
[1777676599578,29.43,78138.54,0.0,0.84017,0.00011,18.26332]
[1777676599775,29.43,78139.66,0.0,0.84029,0.00011,18.25456]
[1777676602832,29.43,78143.1,0.0,0.84067,0.00011,18.22696]
[1777676603089,29.43,78143.1,0.0,0.84067,0.00011,18.22696]
[1777676608804,29.43,78142.63,0.0,0.84062,0.00011,18.23041]
[1777676608828,29.43,78142.63,0.0,0.84062,0.00011,18.23041]
[1777676608905,29.43,78143.63,0.0,0.84073,0.00011,18.2224]
[1777676610955,29.43,78144.15,0.0,0.84079,0.00011,18.21824]
[1777676611079,29.43,78144.15,0.0,0.84079,0.00011,18.21824]
[1777676613677,29.43,78145.74,0.0,0.84099,0.00011,18.20184]
[1777676613830,29.43,78145.74,0.0,0.84099,0.00011,18.20184]
[1777676621616,29.43,78145.8,0.0,0.84099,0.00011,18.20173]
[1777676625879,29.43,78145.84,0.0,0.84099,0.00011,18.20166]
[1777676626076,29.43,78145.84,0.0,0.84099,0.00011,18.20166]
[1777676626170,29.43,78145.87,0.0,0.841,0.00011,18.20149]
[1777676628320,29.43,78145.87,0.0,0.841,0.00011,18.20149]
[1777676628579,29.43,78146.12,0.0,0.84102,0.00011,18.19963]
[1777676632970,29.43,78149.5,0.0,0.84139,0.00011,18.17302]
[1777676633089,29.43,78149.5,0.0,0.84139,0.00011,18.17302]
[1777676635647,29.43,78147.4,0.0,0.84115,0.00011,18.19012]
[1777676635827,29.43,78147.4,0.0,0.84115,0.00011,18.19012]
[1777676635904,29.43,78145.64,0.0,0.84096,0.00011,18.20429]
[1777676637473,29.43,78144.76,0.0,0.84086,0.00011,18.2114]
[1777676637586,29.43,78144.76,0.0,0.84086,0.00011,18.2114]
[1777676642765,29.43,78144.38,0.0,0.84081,0.00011,18.21492]
[1777676644454,29.43,78142.8,0.0,0.84064,0.00011,18.22762]
[1777676644577,29.43,78142.8,0.0,0.84064,0.00011,18.22762]
[1777676644779,29.43,78142.98,0.0,0.84066,0.00011,18.22625]
[1777676647296,29.43,78143.86,0.0,0.84075,0.00011,18.21929]
[1777676647330,29.43,78143.86,0.0,0.84075,0.00011,18.21929]
[1777676648475,29.43,78138.65,0.0,0.84018,0.00011,18.26103]
[1777676648578,29.43,78138.65,0.0,0.84018,0.00011,18.26103]
[1777676653843,29.43,78141.02,0.0,0.84042,0.00011,18.24376]
[1777676655226,29.43,78141.02,0.0,0.84042,0.00011,18.24376]
[1777676655326,29.43,78141.02,0.0,0.84042,0.00011,18.24376]
[1777676655265,29.43,78141.5,0.0,0.84046,0.00011,18.24022]
[1777676655856,29.43,78141.09,0.0,0.84042,0.00011,18.2438]
[1777676657312,29.43,78141.09,0.0,0.84042,0.00011,18.2438]
[1777676657330,29.43,78141.09,0.0,0.84042,0.00011,18.2438]
[1777676663347,29.43,78141.59,0.0,0.84046,0.00011,18.24069]
[1777676663580,29.44,78141.38,0.0,0.84043,0.00011,18.24243]
[1777676665867,29.44,78140.95,0.0,0.84039,0.00011,18.24595]
[1777676666076,29.44,78140.95,0.0,0.84039,0.00011,18.24595]
[1777676666118,29.44,78140.8,0.0,0.84037,0.00011,18.24718]
[1777676667325,29.44,78140.8,0.0,0.84037,0.00011,18.24718]
[1777676667583,29.44,78140.95,0.0,0.84039,0.00011,18.246]
[1777676670961,29.44,78145.74,0.0,0.84091,0.00011,18.20774]
[1777676671410,29.44,78145.74,0.0,0.84091,0.00011,18.20774]
[1777676671582,29.44,78145.74,0.0,0.84091,0.00011,18.20774]
[1777676672045,29.44,78145.74,0.0,0.84091,0.00011,18.20774]
[1777676672078,29.44,78145.74,0.0,0.84091,0.00011,18.20774]
[1777676672124,29.44,78145.76,0.0,0.84094,0.00011,18.20392]
[1777676674402,29.44,78146.7,0.0,0.84104,0.00011,18.19649]
[1777676674576,29.44,78146.7,0.0,0.84104,0.00011,18.19649]
[1777676680024,29.44,78146.04,0.0,0.84096,0.00011,18.20207]
[1777676682472,29.44,78145.94,0.0,0.84095,0.00011,18.20315]
[1777676682576,29.44,78145.94,0.0,0.84095,0.00011,18.20315]
[1777676683045,29.44,78146.42,0.0,0.84099,0.00011,18.19989]
[1777676683716,29.44,78146.42,0.0,0.84099,0.00011,18.19989]
[1777676683834,29.44,78146.42,0.0,0.84099,0.00011,18.19989]
[1777676689087,29.44,78146.01,0.0,0.84092,0.00011,18.20494]
[1777676692811,29.44,78146.24,0.0,0.84094,0.00011,18.20371]
[1777676692833,29.44,78146.24,0.0,0.84094,0.00011,18.20371]
[1777676698150,29.45,78146.19,0.0,0.84091,0.00011,18.20627]
[1777676699666,29.45,78144.75,0.0,0.84075,0.00011,18.21809]
[1777676699833,29.45,78144.75,0.0,0.84075,0.00011,18.21809]
[1777676701078,29.45,78144.92,0.0,0.84076,0.00011,18.21703]
[1777676701171,29.45,78144.93,0.0,0.84076,0.00011,18.21726]
[1777676707213,29.45,78144.84,0.0,0.84072,0.00011,18.21982]
[1777676709005,29.45,78144.84,0.0,0.84072,0.00011,18.21982]
[1777676709086,29.45,78144.84,0.0,0.84072,0.00011,18.21982]
[1777676714262,29.45,78143.46,0.0,0.84054,0.00011,18.233]
[1777676719482,29.45,78143.6,0.0,0.84055,0.00011,18.23277]
[1777676719582,29.45,78143.6,0.0,0.84055,0.00011,18.23277]
[1777676719612,29.45,78143.6,0.0,0.84055,0.00011,18.23277]
[1777676719824,29.45,78143.6,0.0,0.84055,0.00011,18.23277]
[1777676719926,29.46,78143.6,0.0,0.84053,0.00011,18.23366]
[1777676726346,29.46,78142.51,0.0,0.84039,0.00011,18.24412]
[1777676727973,29.46,78142.74,0.0,0.84041,0.00011,18.24257]
[1777676728091,29.46,78142.74,0.0,0.84041,0.00011,18.24257]
[1777676733395,29.46,78143.4,0.0,0.84049,0.00011,18.23533]
[1777676738430,29.46,78143.83,0.0,0.84051,0.00011,18.23335]
[1777676739018,29.46,78143.83,0.0,0.84051,0.00011,18.23335]
[1777676739083,29.46,78143.83,0.0,0.84051,0.00011,18.23335]
[1777676742781,29.47,78143.98,0.0,0.84052,0.00011,18.23274]
[1777676742839,29.47,78143.98,0.0,0.84052,0.00011,18.23274]
[1777676742882,29.47,78143.98,0.0,0.84051,0.00011,18.23362]
[1777676745277,29.47,78143.87,0.0,0.8405,0.00011,18.2345]
[1777676745326,29.47,78143.87,0.0,0.8405,0.00011,18.2345]
[1777676750516,29.47,78143.87,0.0,0.84047,0.00011,18.23647]
[1777676755409,29.47,78144.07,0.0,0.84048,0.00011,18.23573]
[1777676755587,29.47,78144.24,0.0,0.8405,0.00011,18.23466]
[1777676755600,29.47,78144.24,0.0,0.8405,0.00011,18.23466]
[1777676755825,29.47,78144.24,0.0,0.8405,0.00011,18.23466]
[1777676755836,29.47,78144.2,0.0,0.84049,0.00011,18.23555]
[1777676762600,29.48,78143.18,0.0,0.84035,0.00011,18.24538]
[1777676764117,29.48,78143.18,0.0,0.84035,0.00011,18.24538]
[1777676764333,29.48,78143.18,0.0,0.84035,0.00011,18.24538]
[1777676767206,29.48,78142.64,0.0,0.84028,0.00011,18.25047]
[1777676767328,29.48,78142.64,0.0,0.84028,0.00011,18.25047]
[1777676774684,29.48,78140.92,0.0,0.84007,0.00011,18.26595]
[1777676779153,29.48,78141.18,0.0,0.84009,0.00011,18.26419]
[1777676779332,29.48,78141.18,0.0,0.84009,0.00011,18.26419]
[1777676779392,29.48,78141.18,0.0,0.84009,0.00011,18.26419]
[1777676779428,29.48,78141.22,0.0,0.84009,0.00011,18.26426]
[1777676779575,29.48,78141.22,0.0,0.84009,0.00011,18.26426]
[1777676784754,29.48,78139.71,0.0,0.83992,0.00011,18.27683]
[1777676791803,29.48,78139.57,0.0,0.83992,0.00011,18.27475]
[1777676798852,29.48,78140.78,0.0,0.84004,0.00011,18.26593]
[1777676804894,29.49,78140.85,0.0,0.84004,0.00011,18.26627]
[1777676808002,29.49,78141.19,0.0,0.84007,0.00011,18.26388]
[1777676808084,29.49,78141.19,0.0,0.84007,0.00011,18.26388]
[1777676813957,29.49,78141.27,0.0,0.84006,0.00011,18.26468]
[1777676819674,29.49,78141.24,0.0,0.84005,0.00011,18.26568]
[1777676819777,29.49,78141.24,0.0,0.84005,0.00011,18.26568]
[1777676819833,29.49,78141.24,0.0,0.84005,0.00011,18.26568]
[1777676819928,29.49,78141.24,0.0,0.84004,0.00011,18.26608]
[1777676825034,29.49,78151.45,0.0,0.84115,0.00011,18.18554]
[1777676826743,29.49,78156.18,0.0,0.84167,0.00011,18.1479]
[1777676826911,29.49,78156.18,0.0,0.84167,0.00011,18.1479]
[1777676827297,29.49,78156.18,0.0,0.84167,0.00011,18.1479]
[1777676827333,29.49,78156.18,0.0,0.84167,0.00011,18.1479]
[1777676827396,29.49,78156.11,0.0,0.84166,0.00011,18.14858]
[1777676833090,29.49,78158.24,0.0,0.84188,0.00011,18.1323]
[1777676835334,29.49,78158.27,0.0,0.84188,0.00011,18.13221]
[1777676835585,29.49,78158.27,0.0,0.84188,0.00011,18.13234]
[1777676841146,29.5,78158.0,0.0,0.84184,0.00011,18.13514]
[1777676844044,29.5,78158.0,0.0,0.84184,0.00011,18.13514]
[1777676844084,29.5,78158.0,0.0,0.84184,0.00011,18.13514]
[1777676844305,29.5,78158.0,0.0,0.84184,0.00011,18.13514]
[1777676844332,29.5,78158.0,0.0,0.84184,0.00011,18.13514]
[1777676844405,29.5,78158.0,0.0,0.84184,0.00011,18.13536]
[1777676851217,29.5,78157.93,0.0,0.84185,0.00011,18.13273]
[1777676855539,29.5,78159.32,0.0,0.842,0.00011,18.12194]
[1777676855582,29.5,78161.25,0.0,0.8422,0.00011,18.10667]
[1777676861287,29.5,78162.09,0.0,0.84228,0.00011,18.10081]
[1777676866326,29.5,78159.8,0.0,0.84203,0.00011,18.11973]
[1777676868085,29.5,78159.29,0.0,0.84197,0.00011,18.12392]
[1777676868331,29.5,78159.29,0.0,0.84197,0.00011,18.12392]
[1777676868813,29.5,78159.29,0.0,0.84197,0.00011,18.12405]
[1777676868833,29.5,78159.29,0.0,0.84197,0.00011,18.12405]
[1777676876401,29.5,78159.42,0.0,0.84197,0.00011,18.12398]
[1777676880757,29.5,78157.3,0.0,0.84173,0.00011,18.14141]
[1777676880832,29.5,78157.3,0.0,0.84173,0.00011,18.14141]
[1777676886471,29.5,78156.78,0.0,0.84166,0.00011,18.14632]
[1777676891506,29.51,78157.53,0.0,0.84174,0.00011,18.14104]
[1777676895064,29.51,78158.02,0.0,0.84178,0.00011,18.13761]
[1777676895084,29.51,78158.02,0.0,0.84178,0.00011,18.13761]
[1777676895542,29.51,78158.02,0.0,0.84178,0.00011,18.13761]
[1777676895583,29.51,78158.02,0.0,0.84178,0.00011,18.13761]
[1777676895643,29.51,78157.99,0.0,0.84178,0.00011,18.13801]
[1777676903590,29.51,78158.02,0.0,0.84176,0.00011,18.13907]
[1777676908624,29.51,78157.21,0.0,0.84166,0.00011,18.14635]
[1777676909670,29.51,78157.21,0.0,0.84166,0.00011,18.14635]
[1777676909834,29.51,78157.21,0.0,0.84166,0.00011,18.14635]
[1777676915788,29.51,78158.79,0.0,0.84185,0.00011,18.13105]
[1777676915836,29.51,78158.79,0.0,0.84185,0.00011,18.13105]
[1777676916227,29.51,78158.79,0.0,0.84185,0.00011,18.13105]
[1777676916329,29.51,78158.79,0.0,0.84185,0.00011,18.13105]
[1777676916427,29.51,78158.83,0.0,0.84185,0.00011,18.1311]
[1777676924597,29.51,78159.63,0.0,0.84192,0.00011,18.12549]
[1777676924835,29.51,78160.39,0.0,0.842,0.00011,18.12001]
[1777676930658,29.52,78158.34,0.0,0.84176,0.00011,18.13749]
[1777676930834,29.52,78158.34,0.0,0.84176,0.00011,18.13749]
[1777676930950,29.52,78158.34,0.0,0.84176,0.00011,18.13749]
[1777676931081,29.52,78158.34,0.0,0.84176,0.00011,18.13749]
[1777676931181,29.52,78158.0,0.0,0.84172,0.00011,18.14053]
[1777676936821,29.52,78158.02,0.0,0.84171,0.00011,18.14122]
[1777676940849,29.52,78148.72,0.0,0.84069,0.00011,18.21596]
[1777676941856,29.52,78137.98,0.0,0.8395,0.00011,18.3018]
[1777676942863,29.52,78128.02,0.0,0.8384,0.00011,18.38123]
[1777676943870,29.52,78125.18,0.0,0.83809,0.00011,18.40387]
[1777676944833,29.52,78125.18,0.0,0.83809,0.00011,18.40387]
[1777676945083,29.52,78125.18,0.0,0.83809,0.00011,18.40387]
[1777676950919,29.52,78119.52,0.0,0.83746,0.00011,18.44905]
[1777676952603,29.52,78119.52,0.0,0.83746,0.00011,18.44905]
[1777676952833,29.52,78119.67,0.0,0.83748,0.00011,18.44781]
[1777676953344,29.52,78119.67,0.0,0.83748,0.00011,18.44781]
[1777676953577,29.52,78119.67,0.0,0.83748,0.00011,18.44781]
[1777676953621,29.52,78119.67,0.0,0.83748,0.00011,18.44772]
[1777676958976,29.52,78122.26,0.0,0.83777,0.00011,18.42683]
[1777676962017,29.52,78122.37,0.0,0.83778,0.00011,18.42587]
[1777676962075,29.52,78122.37,0.0,0.83778,0.00011,18.42587]
[1777676970055,29.52,78122.29,0.0,0.83778,0.00011,18.4261]
[1777676974514,29.52,78122.28,0.0,0.8378,0.00011,18.42233]
[1777676974580,29.52,78122.28,0.0,0.8378,0.00011,18.42233]
[1777676975923,29.52,78122.22,0.0,0.8378,0.00011,18.4227]
[1777676976084,29.52,78122.22,0.0,0.8378,0.00011,18.4227]
[1777676976099,29.52,78122.56,0.0,0.83784,0.00011,18.41988]
[1777676985162,29.52,78125.11,0.0,0.83813,0.00011,18.39919]
[1777676986143,29.52,78125.11,0.0,0.83813,0.00011,18.39919]
[1777676986327,29.52,78125.11,0.0,0.83813,0.00011,18.39919]
[1777676997259,29.52,78125.97,0.0,0.83823,0.00011,18.39186]
[1777676997331,29.52,78125.97,0.0,0.83823,0.00011,18.39186]
[1777676998201,29.52,78126.04,0.0,0.83824,0.00011,18.39077]
[1777676998336,29.52,78126.04,0.0,0.83824,0.00011,18.39077]
[1777676998381,29.52,78126.04,0.0,0.83824,0.00011,18.39066]
[1777677002666,29.52,78125.89,0.0,0.83823,0.00011,18.39174]
[1777677002829,29.52,78126.03,0.0,0.83825,0.00011,18.39026]
[1777677008322,29.51,78129.37,0.0,0.83865,0.00011,18.36145]
[1777677013358,29.51,78129.11,0.0,0.83864,0.00011,18.36168]
[1777677015387,29.51,78130.25,0.0,0.83878,0.00011,18.35222]
[1777677015580,29.51,78130.25,0.0,0.83878,0.00011,18.35222]
[1777677016361,29.51,78130.0,0.0,0.83875,0.00011,18.35384]
[1777677016581,29.51,78130.0,0.0,0.83875,0.00011,18.35384]
[1777677016625,29.51,78130.03,0.0,0.83876,0.00011,18.35323]
[1777677018784,29.51,78134.82,0.0,0.8393,0.00011,18.31445]
[1777677018827,29.51,78134.82,0.0,0.8393,0.00011,18.31445]
[1777677021485,29.5,78140.61,0.0,0.83994,0.00011,18.26759]
[1777677021587,29.5,78140.61,0.0,0.83994,0.00011,18.26759]
[1777677021688,29.5,78142.61,0.0,0.84017,0.00011,18.25121]
[1777677024681,29.5,78143.24,0.0,0.84025,0.00011,18.24539]
[1777677024831,29.5,78143.25,0.0,0.84026,0.00011,18.24492]
[1777677032492,29.5,78145.39,0.0,0.84055,0.00011,18.22138]
[1777677033581,29.5,78145.39,0.0,0.84055,0.00011,18.22138]
[1777677033830,29.5,78145.32,0.0,0.84055,0.00011,18.22164]
[1777677035074,29.5,78145.53,0.0,0.84058,0.00011,18.21965]
[1777677035328,29.5,78145.53,0.0,0.84058,0.00011,18.21965]
[1777677035513,29.5,78145.6,0.0,0.84059,0.00011,18.21878]
[1777677040548,29.49,78145.64,0.0,0.84061,0.00011,18.217]
[1777677045583,29.49,78145.67,0.0,0.84063,0.00011,18.21541]
[1777677050618,29.49,78152.19,0.0,0.84136,0.00011,18.16221]
[1777677052632,29.49,78159.74,0.0,0.84219,0.00011,18.1017]
[1777677057667,29.49,78162.71,0.0,0.84252,0.00011,18.07744]
[1777677062703,29.49,78165.22,0.0,0.8428,0.00011,18.0569]
[1777677067738,29.48,78165.22,0.0,0.84281,0.00011,18.05622]
[1777677069752,29.48,78179.52,0.0,0.84437,0.00011,17.94169]
[1777677070329,29.48,78179.52,0.0,0.84437,0.00011,17.94169]
[1777677070759,29.48,78180.78,0.0,0.8445,0.00011,17.93144]
[1777677072627,29.48,78181.15,0.0,0.84455,0.00011,17.9283]
[1777677076342,29.48,78180.28,0.0,0.84446,0.00011,17.93454]
[1777677076583,29.48,78180.28,0.0,0.84446,0.00011,17.93454]
[1777677076598,29.48,78180.28,0.0,0.84446,0.00011,17.93436]
[1777677077808,29.48,78164.66,0.0,0.84277,0.00011,18.05894]
[1777677078815,29.48,78160.52,0.0,0.84233,0.00011,18.09178]
[1777677083849,29.48,78162.08,0.0,0.84251,0.00011,18.07819]
[1777677088591,29.48,78163.58,0.0,0.84268,0.00011,18.0658]
[1777677089210,29.48,78164.35,0.0,0.84277,0.00011,18.05903]
[1777677089328,29.48,78164.35,0.0,0.84277,0.00011,18.05903]
[1777677089430,29.48,78163.61,0.0,0.84269,0.00011,18.06472]
[1777677093248,29.48,78163.83,0.0,0.84275,0.00011,18.05883]
[1777677093331,29.48,78163.83,0.0,0.84275,0.00011,18.05883]
[1777677098113,29.48,78165.49,0.0,0.84294,0.00011,18.04455]
[1777677098326,29.48,78165.49,0.0,0.84294,0.00011,18.04455]
[1777677102382,29.47,78165.17,0.0,0.84292,0.00011,18.04625]
[1777677102564,29.47,78165.17,0.0,0.84292,0.00011,18.04625]
[1777677102589,29.47,78165.17,0.0,0.84292,0.00011,18.04625]
[1777677102666,29.47,78161.9,0.0,0.84257,0.00011,18.07185]
[1777677103662,29.47,78161.9,0.0,0.84257,0.00011,18.07185]
[1777677103828,29.47,78157.68,0.0,0.84211,0.00011,18.10522]
[1777677109024,29.47,78160.03,0.0,0.84239,0.00011,18.08526]
[1777677121109,29.47,78159.74,0.0,0.84239,0.00011,18.08515]
[1777677122335,29.47,78159.74,0.0,0.84239,0.00011,18.08515]
[1777677122508,29.47,78159.74,0.0,0.84239,0.00011,18.08515]
[1777677122584,29.47,78159.74,0.0,0.84239,0.00011,18.08515]
[1777677122610,29.47,78159.74,0.0,0.84239,0.00011,18.08481]
[1777677126179,29.47,78159.26,0.0,0.84234,0.00011,18.08849]
[1777677126328,29.47,78159.26,0.0,0.84234,0.00011,18.08849]
[1777677132540,29.46,78161.18,0.0,0.84256,0.00011,18.07226]
[1777677132582,29.46,78161.18,0.0,0.84256,0.00011,18.07226]
[1777677132785,29.46,78161.18,0.0,0.84256,0.00011,18.07226]
[1777677132835,29.46,78161.18,0.0,0.84256,0.00011,18.07226]
[1777677132591,29.46,78160.57,0.0,0.8425,0.00011,18.07687]
[1777677138228,29.46,78158.61,0.0,0.8423,0.00011,18.09166]
[1777677138981,29.46,78158.61,0.0,0.8423,0.00011,18.09166]
[1777677139084,29.46,78158.61,0.0,0.8423,0.00011,18.09166]
[1777677139300,29.46,78158.61,0.0,0.8423,0.00011,18.09166]
[1777677139333,29.46,78158.61,0.0,0.8423,0.00011,18.09166]
[1777677139401,29.46,78159.48,0.0,0.8424,0.00011,18.08432]
[1777677145277,29.46,78156.67,0.0,0.84211,0.00011,18.10544]
[1777677148010,29.46,78156.52,0.0,0.84209,0.00011,18.10638]
[1777677148081,29.46,78156.52,0.0,0.84209,0.00011,18.10638]
[1777677148203,29.46,78156.52,0.0,0.84209,0.00011,18.10638]
[1777677148336,29.46,78156.52,0.0,0.84209,0.00011,18.10638]
[1777677148409,29.46,78156.55,0.0,0.8421,0.00011,18.10562]
[1777677156354,29.45,78156.59,0.0,0.84216,0.00011,18.0995]
[1777677157408,29.45,78156.59,0.0,0.84216,0.00011,18.0995]
[1777677157588,29.45,78156.59,0.0,0.84216,0.00011,18.0995]
[1777677157651,29.45,78156.59,0.0,0.84216,0.00011,18.0995]
[1777677157830,29.45,78156.59,0.0,0.84216,0.00011,18.0995]
[1777677157752,29.45,78155.7,0.0,0.84207,0.00011,18.10633]
[1777677163404,29.45,78154.74,0.0,0.84199,0.00011,18.11233]
[1777677165418,29.45,78146.72,0.0,0.84111,0.00011,18.17608]
[1777677166241,29.45,78146.72,0.0,0.84111,0.00011,18.17608]
[1777677166336,29.45,78146.72,0.0,0.84111,0.00011,18.17608]
[1777677166409,29.45,78146.72,0.0,0.84111,0.00011,18.17608]
[1777677166587,29.45,78146.72,0.0,0.84111,0.00011,18.17608]
[1777677166607,29.45,78145.9,0.0,0.84102,0.00011,18.18254]
[1777677166901,29.45,78145.9,0.0,0.84102,0.00011,18.18254]
[1777677167080,29.45,78145.9,0.0,0.84102,0.00011,18.18254]
[1777677172467,29.45,78150.69,0.0,0.84156,0.00011,18.1435]
[1777677173473,29.45,78155.73,0.0,0.84211,0.00011,18.10299]
[1777677173922,29.45,78155.73,0.0,0.84211,0.00011,18.10299]
[1777677174082,29.45,78155.73,0.0,0.84211,0.00011,18.10299]
[1777677174328,29.45,78155.73,0.0,0.84211,0.00011,18.10299]
[1777677174590,29.45,78155.73,0.0,0.84211,0.00011,18.10299]
[1777677174681,29.45,78155.58,0.0,0.8421,0.00011,18.10397]
[1777677182537,29.45,78153.19,0.0,0.84186,0.00011,18.12146]
[1777677183730,29.45,78153.19,0.0,0.84186,0.00011,18.12146]
[1777677183837,29.45,78153.19,0.0,0.84186,0.00011,18.12146]
[1777677183872,29.45,78152.92,0.0,0.84183,0.00011,18.12341]
[1777677184162,29.45,78152.92,0.0,0.84183,0.00011,18.12341]
[1777677184334,29.45,78152.92,0.0,0.84183,0.00011,18.12341]
[1777677189585,29.44,78152.78,0.0,0.84183,0.00011,18.12332]
[1777677192053,29.44,78150.15,0.0,0.84155,0.00011,18.14395]
[1777677192086,29.44,78150.15,0.0,0.84155,0.00011,18.14395]
[1777677192422,29.44,78150.15,0.0,0.84155,0.00011,18.14395]
[1777677192586,29.44,78150.15,0.0,0.84155,0.00011,18.14395]
[1777677192607,29.44,78148.82,0.0,0.84141,0.00011,18.15436]
[1777677196864,29.44,78148.54,0.0,0.84138,0.00011,18.15637]
[1777677197081,29.44,78148.32,0.0,0.84136,0.00011,18.15746]
[1777677198754,29.44,78148.32,0.0,0.84136,0.00011,18.15746]
[1777677198827,29.44,78148.32,0.0,0.84136,0.00011,18.15746]
[1777677198855,29.44,78147.66,0.0,0.8413,0.00011,18.1623]
[1777677205698,29.44,78148.59,0.0,0.84142,0.00011,18.15348]
[1777677210733,29.44,78150.87,0.0,0.84168,0.00011,18.13435]
[1777677212101,29.44,78150.87,0.0,0.84168,0.00011,18.13435]
[1777677212332,29.44,78150.87,0.0,0.84168,0.00011,18.13435]
[1777677213738,29.44,78150.26,0.0,0.84164,0.00011,18.13522]
[1777677213833,29.44,78150.26,0.0,0.84164,0.00011,18.13522]
[1777677219796,29.44,78152.08,0.0,0.84184,0.00011,18.12041]
[1777677224831,29.44,78149.78,0.0,0.84158,0.00011,18.13947]
[1777677231880,29.44,78147.81,0.0,0.84136,0.00011,18.15604]
[1777677232506,29.44,78147.81,0.0,0.84136,0.00011,18.15604]
[1777677232586,29.44,78147.81,0.0,0.84136,0.00011,18.15604]
[1777677232887,29.44,78148.46,0.0,0.84143,0.00011,18.15095]
[1777677233075,29.44,78148.46,0.0,0.84143,0.00011,18.15095]
[1777677233331,29.44,78148.46,0.0,0.84143,0.00011,18.15095]
[1777677238929,29.44,78147.26,0.0,0.84129,0.00011,18.1612]
[1777677239159,29.44,78147.26,0.0,0.84129,0.00011,18.1612]
[1777677239339,29.44,78147.26,0.0,0.84129,0.00011,18.1612]
[1777677239794,29.44,78147.26,0.0,0.84129,0.00011,18.1612]
[1777677239829,29.44,78147.26,0.0,0.84129,0.00011,18.1612]
[1777677239936,29.44,78145.28,0.0,0.84107,0.00011,18.17712]
[1777677240758,29.44,78145.28,0.0,0.84107,0.00011,18.17712]
[1777677240827,29.44,78145.28,0.0,0.84107,0.00011,18.17712]
[1777677243572,29.44,78144.21,0.0,0.84095,0.00011,18.18591]
[1777677243827,29.44,78144.21,0.0,0.84095,0.00011,18.18591]
[1777677248868,29.44,78143.99,0.0,0.84092,0.00011,18.18799]
[1777677248878,29.44,78145.56,0.0,0.84109,0.00011,18.17564]
[1777677249091,29.44,78145.56,0.0,0.84109,0.00011,18.17564]
[1777677249511,29.44,78145.56,0.0,0.84109,0.00011,18.17564]
[1777677249583,29.44,78145.56,0.0,0.84109,0.00011,18.17564]
[1777677249603,29.44,78150.56,0.0,0.84163,0.00011,18.13585]
[1777677256049,29.44,78152.85,0.0,0.84187,0.00011,18.11845]
[1777677258579,29.44,78152.26,0.0,0.84181,0.00011,18.1233]
[1777677258829,29.44,78152.26,0.0,0.84181,0.00011,18.1233]
[1777677258907,29.44,78152.83,0.0,0.84187,0.00011,18.11901]
[1777677259417,29.44,78152.83,0.0,0.84187,0.00011,18.11901]
[1777677259586,29.44,78152.83,0.0,0.84187,0.00011,18.11901]
[1777677265485,29.44,78153.33,0.0,0.84192,0.00011,18.11529]
[1777677265581,29.44,78153.33,0.0,0.84192,0.00011,18.11529]
[1777677265586,29.44,78149.54,0.0,0.84149,0.00011,18.14627]
[1777677266385,29.44,78149.54,0.0,0.84149,0.00011,18.14627]
[1777677266583,29.44,78149.54,0.0,0.84149,0.00011,18.14627]
[1777677267480,29.45,78147.74,0.0,0.84129,0.00011,18.16074]
[1777677267574,29.45,78147.74,0.0,0.84129,0.00011,18.16074]
[1777677273168,29.45,78142.29,0.0,0.84072,0.00011,18.20092]
[1777677275182,29.45,78135.67,0.0,0.83998,0.00011,18.2541]
[1777677276036,29.45,78135.67,0.0,0.83998,0.00011,18.2541]
[1777677276081,29.45,78135.67,0.0,0.83998,0.00011,18.2541]
[1777677276818,29.45,78135.67,0.0,0.83998,0.00011,18.2541]
[1777677276839,29.45,78135.67,0.0,0.83998,0.00011,18.2541]
[1777677276920,29.45,78135.82,0.0,0.84,0.00011,18.25293]
[1777677282111,29.45,78132.81,0.0,0.83967,0.00011,18.27697]
[1777677282327,29.45,78132.81,0.0,0.83967,0.00011,18.27697]
[1777677282367,29.45,78131.19,0.0,0.83949,0.00011,18.28988]
[1777677283159,29.45,78131.19,0.0,0.83949,0.00011,18.28988]
[1777677283342,29.45,78131.19,0.0,0.83949,0.00011,18.28988]
[1777677288770,29.45,78132.65,0.0,0.83965,0.00011,18.27792]
[1777677288830,29.45,78132.65,0.0,0.83965,0.00011,18.27792]
[1777677288865,29.45,78133.44,0.0,0.83974,0.00011,18.27147]
[1777677289425,29.45,78133.44,0.0,0.83974,0.00011,18.27147]
[1777677289580,29.45,78133.44,0.0,0.83974,0.00011,18.27147]
[1777677295322,29.44,78126.09,0.0,0.83894,0.00011,18.32965]
[1777677296329,29.44,78119.79,0.0,0.83824,0.00011,18.38002]
[1777677297094,29.44,78119.79,0.0,0.83824,0.00011,18.38002]
[1777677297332,29.44,78119.79,0.0,0.83824,0.00011,18.38002]
[1777677297997,29.44,78119.79,0.0,0.83824,0.00011,18.38002]
[1777677297427,29.44,78116.1,0.0,0.83783,0.00011,18.40944]
[1777677298081,29.44,78116.1,0.0,0.83783,0.00011,18.40944]
[1777677301364,29.44,78120.24,0.0,0.83829,0.00011,18.37612]
[1777677303868,29.44,78124.32,0.0,0.83875,0.00011,18.34346]
[1777677303890,29.44,78123.81,0.0,0.83869,0.00011,18.34748]
[1777677304078,29.44,78123.81,0.0,0.83869,0.00011,18.34748]
[1777677304801,29.44,78123.81,0.0,0.83869,0.00011,18.34748]
[1777677304838,29.44,78123.81,0.0,0.83869,0.00011,18.34748]
[1777677304894,29.44,78123.89,0.0,0.8387,0.00011,18.34662]
[1777677312441,29.44,78123.53,0.0,0.83869,0.00011,18.34769]
[1777677314941,29.44,78123.49,0.0,0.83869,0.00011,18.34779]
[1777677315035,29.44,78123.46,0.0,0.83869,0.00011,18.34781]
[1777677315084,29.44,78123.46,0.0,0.83869,0.00011,18.34781]
[1777677315941,29.44,78123.46,0.0,0.83869,0.00011,18.34781]
[1777677316035,29.44,78123.46,0.0,0.83869,0.00011,18.3476]
[1777677316086,29.44,78123.46,0.0,0.83869,0.00011,18.3476]
[1777677322020,29.44,78120.3,0.0,0.83835,0.00011,18.37213]
[1777677322081,29.44,78120.3,0.0,0.83835,0.00011,18.37213]
[1777677322511,29.44,78121.43,0.0,0.83849,0.00011,18.36214]
[1777677323291,29.44,78121.43,0.0,0.83849,0.00011,18.36214]
[1777677323329,29.44,78121.43,0.0,0.83849,0.00011,18.36214]
[1777677325843,29.44,78121.15,0.0,0.83846,0.00011,18.36392]
[1777677326078,29.44,78121.2,0.0,0.83847,0.00011,18.3633]
[1777677331574,29.43,78120.96,0.0,0.83849,0.00011,18.36019]
[1777677336609,29.43,78120.82,0.0,0.83848,0.00011,18.36026]
[1777677338629,29.43,78120.82,0.0,0.83848,0.00011,18.36026]
[1777677338828,29.43,78120.82,0.0,0.83848,0.00011,18.36026]
[1777677338928,29.43,78120.57,0.0,0.83846,0.00011,18.36184]
[1777677340042,29.43,78120.57,0.0,0.83846,0.00011,18.36184]
[1777677340087,29.43,78121.69,0.0,0.83859,0.00011,18.35269]
[1777677345672,29.43,78123.7,0.0,0.83883,0.00011,18.33558]
[1777677346625,29.43,78123.7,0.0,0.83883,0.00011,18.33558]
[1777677346832,29.43,78123.7,0.0,0.83883,0.00011,18.33558]
[1777677353866,29.43,78123.45,0.0,0.8388,0.00011,18.33724]
[1777677353927,29.43,78124.81,0.0,0.83897,0.00011,18.32537]
[1777677354735,29.43,78126.91,0.0,0.8392,0.00011,18.30844]
[1777677355310,29.43,78126.91,0.0,0.8392,0.00011,18.30844]
[1777677355337,29.43,78126.91,0.0,0.8392,0.00011,18.30844]
[1777677360777,29.43,78130.1,0.0,0.83956,0.00011,18.2823]
[1777677361299,29.43,78130.1,0.0,0.83956,0.00011,18.2823]
[1777677361325,29.43,78130.1,0.0,0.83956,0.00011,18.2823]
[1777677361784,29.42,78130.17,0.0,0.83957,0.00011,18.28164]
[1777677362248,29.42,78130.17,0.0,0.83957,0.00011,18.28164]
[1777677362331,29.42,78130.17,0.0,0.83957,0.00011,18.28164]
[1777677367826,29.42,78132.29,0.0,0.83981,0.00011,18.26407]
[1777677372861,29.42,78130.67,0.0,0.83964,0.00011,18.27653]
[1777677375299,29.42,78132.77,0.0,0.83988,0.00011,18.25954]
[1777677375328,29.42,78132.77,0.0,0.83988,0.00011,18.25954]
[1777677375882,29.42,78131.83,0.0,0.83977,0.00011,18.26697]
[1777677376625,29.42,78131.83,0.0,0.83977,0.00011,18.26697]
[1777677376840,29.42,78131.83,0.0,0.83977,0.00011,18.26697]
[1777677381926,29.42,78131.96,0.0,0.8398,0.00011,18.26532]
[1777677387967,29.42,78132.28,0.0,0.83984,0.00011,18.26218]
[1777677397075,29.42,78132.25,0.0,0.83984,0.00011,18.26232]
[1777677398182,29.42,78132.63,0.0,0.83992,0.00011,18.25472]
[1777677398335,29.42,78132.63,0.0,0.83992,0.00011,18.25472]
[1777677400586,29.42,78132.63,0.0,0.83992,0.00011,18.25472]
[1777677401059,29.42,78135.0,0.0,0.84018,0.00011,18.23551]
[1777677406093,29.42,78137.52,0.0,0.84046,0.00011,18.21512]
[1777677410631,29.42,78137.66,0.0,0.84048,0.00011,18.21382]
[1777677410842,29.42,78137.66,0.0,0.84048,0.00011,18.21382]
[1777677421015,29.42,78137.18,0.0,0.84043,0.00011,18.21755]
[1777677421081,29.42,78137.18,0.0,0.84043,0.00011,18.21755]
[1777677421482,29.42,78136.04,0.0,0.84031,0.00011,18.22615]
[1777677421579,29.42,78136.04,0.0,0.84031,0.00011,18.22615]
[1777677421662,29.42,78136.63,0.0,0.84037,0.00011,18.22137]
[1777677424923,29.42,78136.14,0.0,0.84032,0.00011,18.22522]
[1777677425087,29.42,78136.14,0.0,0.84032,0.00011,18.22522]
[1777677431268,29.42,78136.25,0.0,0.84034,0.00011,18.22378]
[1777677434878,29.42,78136.22,0.0,0.84034,0.00011,18.22394]
[1777677435080,29.42,78136.22,0.0,0.84034,0.00011,18.22394]
[1777677436438,29.42,78135.1,0.0,0.84022,0.00011,18.23267]
[1777677436579,29.42,78135.1,0.0,0.84022,0.00011,18.23267]
[1777677436680,29.41,78133.84,0.0,0.84008,0.00011,18.24255]
[1777677441447,29.41,78132.94,0.0,0.83999,0.00011,18.24945]
[1777677441585,29.41,78132.94,0.0,0.83999,0.00011,18.24945]
[1777677445366,29.41,78126.29,0.0,0.83926,0.00011,18.30188]
[1777677452415,29.41,78126.57,0.0,0.83933,0.00011,18.29472]
[1777677455474,29.41,78129.22,0.0,0.83963,0.00011,18.2732]
[1777677455580,29.41,78129.22,0.0,0.83963,0.00011,18.2732]
[1777677455990,29.41,78129.22,0.0,0.83963,0.00011,18.2732]
[1777677456081,29.41,78129.22,0.0,0.83963,0.00011,18.2732]
[1777677456084,29.41,78129.22,0.0,0.83964,0.00011,18.27293]
[1777677461478,29.41,78128.95,0.0,0.83961,0.00011,18.27439]
[1777677462302,29.41,78128.95,0.0,0.83961,0.00011,18.27439]
[1777677462330,29.41,78128.95,0.0,0.83961,0.00011,18.27439]
[1777677467520,29.41,78127.71,0.0,0.83949,0.00011,18.28349]
[1777677471625,29.41,78127.73,0.0,0.8395,0.00011,18.28287]
[1777677471832,29.41,78127.73,0.0,0.8395,0.00011,18.28287]
[1777677472595,29.41,78127.73,0.0,0.8395,0.00011,18.28257]
[1777677472827,29.41,78127.73,0.0,0.8395,0.00011,18.28257]
[1777677472928,29.41,78127.73,0.0,0.8395,0.00011,18.28242]
[1777677479603,29.41,78126.67,0.0,0.83938,0.00011,18.29111]
[1777677483991,29.41,78126.88,0.0,0.83941,0.00011,18.28949]
[1777677484083,29.41,78126.88,0.0,0.83941,0.00011,18.28949]
[1777677489940,29.41,78128.42,0.0,0.83957,0.00011,18.27777]
[1777677490078,29.41,78128.42,0.0,0.83957,0.00011,18.27777]
[1777677490175,29.41,78127.58,0.0,0.83947,0.00011,18.28456]
[1777677490594,29.41,78127.58,0.0,0.83947,0.00011,18.28456]
[1777677490830,29.41,78127.58,0.0,0.83947,0.00011,18.28456]
[1777677496654,29.41,78128.37,0.0,0.83956,0.00011,18.27863]
[1777677497732,29.41,78107.18,0.0,0.8372,0.00011,18.44818]
[1777677498925,29.41,78107.18,0.0,0.8372,0.00011,18.44818]
[1777677499015,29.41,78094.02,0.0,0.83573,0.00011,18.55314]
[1777677499745,29.41,78089.94,0.0,0.83527,0.00011,18.58543]
[1777677503067,29.41,78090.16,0.0,0.83531,0.00011,18.58299]
[1777677504780,29.41,78102.13,0.0,0.83666,0.00011,18.48651]
[1777677510824,29.4,78102.74,0.0,0.83675,0.00011,18.48029]
[1777677512310,29.4,78102.74,0.0,0.83675,0.00011,18.48029]
[1777677512325,29.4,78102.74,0.0,0.83675,0.00011,18.48029]
[1777677512411,29.4,78102.74,0.0,0.83678,0.00011,18.47636]
[1777677517873,29.4,78099.86,0.0,0.83647,0.00011,18.49797]
[1777677520739,29.4,78095.78,0.0,0.83602,0.00011,18.53]
[1777677520832,29.4,78095.78,0.0,0.83602,0.00011,18.53]
[1777677526936,29.39,78093.06,0.0,0.83575,0.00011,18.54927]
[1777677534992,29.39,78092.99,0.0,0.83578,0.00011,18.54701]
[1777677538890,29.39,78093.03,0.0,0.8358,0.00011,18.54599]
[1777677539085,29.39,78093.03,0.0,0.8358,0.00011,18.54599]
[1777677539896,29.39,78093.04,0.0,0.83581,0.00011,18.54521]
[1777677540075,29.39,78093.04,0.0,0.83581,0.00011,18.54521]
[1777677540176,29.39,78093.03,0.0,0.83581,0.00011,18.54495]
[1777677547076,29.38,78092.25,0.0,0.83576,0.00011,18.54877]
[1777677552112,29.38,78092.19,0.0,0.83577,0.00011,18.5475]
[1777677555788,29.38,78092.22,0.0,0.83579,0.00011,18.54631]
[1777677555829,29.38,78092.22,0.0,0.83579,0.00011,18.54631]
[1777677561175,29.37,78088.39,0.0,0.83539,0.00011,18.57484]
[1777677566210,29.37,78088.6,0.0,0.83544,0.00011,18.57139]
[1777677569421,29.37,78088.67,0.0,0.83546,0.00011,18.56977]
[1777677569581,29.37,78088.67,0.0,0.83546,0.00011,18.56977]
[1777677570566,29.37,78090.53,0.0,0.83567,0.00011,18.55455]
[1777677570591,29.37,78090.53,0.0,0.83567,0.00011,18.55455]
[1777677571245,29.37,78090.38,0.0,0.83568,0.00011,18.55173]
[1777677572086,29.37,78090.38,0.0,0.83568,0.00011,18.55173]
[1777677572252,29.37,78083.55,0.0,0.83492,0.00011,18.60601]
[1777677572333,29.37,78083.55,0.0,0.83492,0.00011,18.60601]
[1777677578294,29.36,78081.27,0.0,0.83469,0.00011,18.62182]
[1777677584336,29.36,78081.23,0.0,0.83472,0.00011,18.61986]
[1777677586971,29.36,78081.23,0.0,0.83472,0.00011,18.61986]
[1777677587080,29.36,78081.23,0.0,0.83472,0.00011,18.61986]
[1777677588234,29.36,78081.23,0.0,0.83474,0.00011,18.61878]
[1777677588328,29.36,78081.27,0.0,0.83474,0.00011,18.61846]
[1777677588330,29.36,78081.27,0.0,0.83474,0.00011,18.61811]
[1777677593399,29.35,78080.54,0.0,0.83469,0.00011,18.62225]
[1777677598434,29.35,78080.39,0.0,0.83469,0.00011,18.62178]
[1777677604700,29.35,78080.19,0.0,0.83468,0.00011,18.62274]
[1777677604828,29.35,78080.19,0.0,0.83468,0.00011,18.62274]
[1777677610518,29.35,78073.53,0.0,0.83395,0.00011,18.67401]
[1777677615552,29.35,78073.78,0.0,0.83399,0.00011,18.6713]
[1777677616528,29.35,78073.78,0.0,0.83399,0.00011,18.6713]
[1777677617082,29.35,78073.78,0.0,0.83399,0.00011,18.6713]
[1777677618095,29.35,78073.72,0.0,0.83399,0.00011,18.67153]
[1777677618330,29.35,78073.72,0.0,0.83399,0.00011,18.67153]
[1777677618146,29.35,78072.92,0.0,0.8339,0.00011,18.6778]
[1777677623609,29.34,78071.82,0.0,0.83378,0.00011,18.68592]
[1777677629651,29.34,78073.35,0.0,0.83396,0.00011,18.67367]
[1777677635693,29.34,78074.78,0.0,0.83415,0.00011,18.65778]
[1777677641531,29.34,78074.73,0.0,0.83415,0.00011,18.65807]
[1777677641736,29.34,78081.34,0.0,0.8349,0.00011,18.60469]
[1777677642743,29.34,78087.58,0.0,0.83561,0.00011,18.55421]
[1777677647778,29.34,78087.26,0.0,0.83559,0.00011,18.55591]
[1777677652814,29.34,78091.34,0.0,0.83606,0.00011,18.5224]
[1777677654762,29.34,78091.39,0.0,0.83607,0.00011,18.52184]
[1777677654829,29.34,78091.39,0.0,0.83607,0.00011,18.52184]
[1777677654863,29.34,78091.22,0.0,0.83605,0.00011,18.52305]
[1777677659863,29.34,78091.27,0.0,0.83607,0.00011,18.52183]
[1777677665905,29.33,78090.82,0.0,0.83603,0.00011,18.52433]
[1777677670940,29.33,78088.22,0.0,0.83575,0.00011,18.54418]
[1777677675975,29.33,78087.51,0.0,0.83569,0.00011,18.54867]
[1777677682018,29.33,78087.02,0.0,0.83565,0.00011,18.55116]
[1777677687053,29.33,78089.33,0.0,0.83593,0.00011,18.53157]
[1777677692089,29.32,78085.32,0.0,0.83552,0.00011,18.55879]
[1777677697124,29.32,78084.37,0.0,0.83543,0.00011,18.56516]
[1777677702158,29.32,78084.46,0.0,0.83546,0.00011,18.56317]
[1777677707194,29.32,78087.51,0.0,0.83582,0.00011,18.53749]
[1777677712229,29.32,78089.85,0.0,0.83609,0.00011,18.51767]
[1777677720285,29.31,78089.67,0.0,0.8361,0.00011,18.51751]
[1777677726327,29.31,78087.22,0.0,0.83584,0.00011,18.53583]
[1777677730355,29.31,78093.98,0.0,0.83661,0.00011,18.48076]
[1777677735390,29.31,78099.19,0.0,0.83721,0.00011,18.43811]
[1777677740425,29.31,78100.0,0.0,0.83731,0.00011,18.43089]
[1777677745461,29.31,78097.57,0.0,0.83705,0.00011,18.44957]
[1777677750495,29.3,78097.82,0.0,0.83709,0.00011,18.44668]
[1777677755531,29.3,78096.01,0.0,0.83692,0.00011,18.45657]
[1777677757545,29.3,78090.13,0.0,0.83627,0.00011,18.50325]
[1777677762580,29.3,78088.67,0.0,0.83612,0.00011,18.51375]
[1777677768622,29.3,78090.65,0.0,0.83636,0.00011,18.49639]
[1777677773657,29.3,78093.56,0.0,0.8367,0.00011,18.47197]
[1777677780706,29.29,78093.46,0.0,0.83671,0.00011,18.47143]
[1777677786749,29.29,78093.02,0.0,0.83668,0.00011,18.47382]
[1777677792791,29.29,78092.99,0.0,0.83669,0.00011,18.47292]
[1777677797826,29.29,78092.96,0.0,0.8367,0.00011,18.47216]
[1777677802861,29.29,78093.21,0.0,0.83674,0.00011,18.46914]
[1777677809910,29.28,78091.69,0.0,0.83659,0.00011,18.47971]
[1777677821994,29.28,78088.52,0.0,0.8363,0.00011,18.49878]
[1777677827029,29.28,78089.82,0.0,0.83646,0.00011,18.4873]
[1777677832064,29.27,78089.66,0.0,0.83645,0.00011,18.48764]
[1777677843141,29.27,78088.87,0.0,0.83639,0.00011,18.49194]
[1777677850190,29.27,78088.75,0.0,0.83639,0.00011,18.4916]
[1777677855224,29.27,78087.56,0.0,0.83627,0.00011,18.50022]
[1777677860260,29.27,78085.26,0.0,0.83603,0.00011,18.5177]
[1777677865295,29.26,78082.66,0.0,0.83575,0.00011,18.53743]
[1777677870330,29.26,78082.06,0.0,0.8357,0.00011,18.54106]
[1777677874358,29.26,78077.07,0.0,0.83517,0.00011,18.57635]
[1777677879393,29.26,78077.4,0.0,0.83523,0.00011,18.5725]
[1777677884428,29.26,78074.49,0.0,0.8349,0.00011,18.59541]
[1777677889465,29.26,78074.63,0.0,0.83492,0.00011,18.59382]
[1777677894500,29.26,78074.8,0.0,0.83494,0.00011,18.59245]
[1777677899536,29.26,78074.46,0.0,0.83491,0.00011,18.59469]
[1777677906585,29.25,78074.21,0.0,0.83489,0.00011,18.59618]
[1777677913635,29.25,78074.1,0.0,0.83488,0.00011,18.59676]
[1777677918670,29.25,78075.17,0.0,0.83501,0.00011,18.58799]
[1777677923705,29.25,78079.42,0.0,0.83548,0.00011,18.55404]
[1777677926726,29.25,78088.33,0.0,0.83649,0.00011,18.48269]
[1777677932768,29.26,78086.44,0.0,0.83629,0.00011,18.49486]
[1777677943846,29.26,78087.08,0.0,0.83635,0.00011,18.49068]
[1777677950895,29.26,78086.98,0.0,0.83633,0.00011,18.49192]
[1777677955930,29.26,78087.76,0.0,0.83642,0.00011,18.48595]
[1777677961972,29.26,78087.73,0.0,0.83641,0.00011,18.48654]
[1777677967007,29.26,78087.23,0.0,0.83635,0.00011,18.4908]
[1777677974056,29.26,78087.55,0.0,0.83638,0.00011,18.4885]
[1777677979091,29.26,78087.59,0.0,0.83638,0.00011,18.48839]
[1777677984126,29.26,78087.55,0.0,0.83638,0.00011,18.48884]
[1777677990168,29.26,78085.73,0.0,0.83617,0.00011,18.5036]
[1777677998224,29.26,78086.04,0.0,0.83623,0.00011,18.49743]
[1777678003258,29.26,78084.87,0.0,0.8361,0.00011,18.50677]
[1777678010308,29.26,78085.85,0.0,0.83621,0.00011,18.49882]
[1777678015343,29.26,78089.29,0.0,0.83659,0.00011,18.47126]
[1777678020378,29.26,78089.46,0.0,0.83661,0.00011,18.47001]
[1777678025413,29.26,78088.52,0.0,0.8365,0.00011,18.47766]
[1777678031455,29.26,78087.33,0.0,0.83637,0.00011,18.48725]
[1777678036491,29.26,78082.48,0.0,0.83583,0.00011,18.52605]
[1777678041526,29.26,78080.83,0.0,0.83564,0.00011,18.53898]
[1777678046561,29.26,78082.89,0.0,0.83588,0.00011,18.52215]
[1777678051596,29.26,78087.14,0.0,0.83638,0.00011,18.48426]
[1777678056631,29.26,78086.9,0.0,0.83636,0.00011,18.48623]
[1777678067708,29.26,78088.02,0.0,0.83648,0.00011,18.47747]
[1777678073750,29.26,78087.76,0.0,0.83645,0.00011,18.47963]
[1777678082813,29.26,78087.4,0.0,0.83641,0.00011,18.48272]
[1777678085834,29.26,78071.93,0.0,0.83465,0.00011,18.6072]
[1777678086841,29.26,78070.64,0.0,0.83451,0.00011,18.61765]
[1777678088802,29.26,78070.64,0.0,0.83451,0.00011,18.61765]
[1777678094843,29.26,78070.06,0.0,0.83443,0.00011,18.62292]
[1777678101946,29.26,78073.02,0.0,0.83475,0.00011,18.60047]
[1777678108058,29.27,78072.79,0.0,0.83471,0.00011,18.60311]
[1777678108087,29.27,78072.79,0.0,0.83471,0.00011,18.60311]
[1777678108270,29.27,78072.08,0.0,0.83462,0.00011,18.60941]
[1777678115038,29.27,78070.19,0.0,0.83442,0.00011,18.62193]
[1777678122087,29.27,78069.06,0.0,0.83427,0.00011,18.63223]
[1777678127756,29.27,78069.98,0.0,0.83437,0.00011,18.62534]
[1777678130614,29.27,78069.82,0.0,0.83434,0.00011,18.62728]
[1777678132844,29.27,78069.93,0.0,0.83435,0.00011,18.62671]
[1777678135195,29.27,78067.62,0.0,0.83408,0.00011,18.64571]
[1777678135332,29.27,78067.62,0.0,0.83408,0.00011,18.64571]
[1777678135432,29.27,78067.32,0.0,0.83404,0.00011,18.6484]
[1777678142227,29.28,78066.85,0.0,0.83398,0.00011,18.65293]
[1777678149276,29.28,78067.27,0.0,0.83401,0.00011,18.65057]
[1777678154248,29.28,78065.69,0.0,0.83383,0.00011,18.66375]
[1777678154335,29.28,78065.69,0.0,0.83383,0.00011,18.66375]
[1777678158473,29.28,78067.55,0.0,0.83403,0.00011,18.64934]
[1777678158584,29.28,78067.55,0.0,0.83403,0.00011,18.64934]
[1777678162781,29.28,78065.13,0.0,0.83375,0.00011,18.6692]
[1777678162833,29.28,78065.13,0.0,0.83375,0.00011,18.6692]
[1777678162835,29.28,78065.17,0.0,0.83375,0.00011,18.66899]
[1777678166771,29.28,78064.44,0.0,0.83367,0.00011,18.67517]
[1777678166836,29.28,78064.44,0.0,0.83367,0.00011,18.67517]
[1777678171430,29.28,78055.49,0.0,0.83266,0.00011,18.74368]
[1777678173428,29.28,78054.88,0.0,0.83259,0.00011,18.74857]
[1777678173588,29.28,78054.88,0.0,0.83259,0.00011,18.74857]
[1777678173686,29.28,78054.88,0.0,0.83259,0.00011,18.74857]
[1777678173834,29.28,78054.88,0.0,0.83259,0.00011,18.74857]
[1777678173889,29.28,78054.36,0.0,0.83253,0.00011,18.75273]
[1777678178480,29.28,78048.41,0.0,0.83185,0.00011,18.80024]
[1777678179486,29.28,78043.22,0.0,0.83126,0.00011,18.8417]
[1777678182972,29.28,78043.15,0.0,0.83126,0.00011,18.84181]
[1777678183090,29.28,78043.15,0.0,0.83126,0.00011,18.84181]
[1777678188550,29.28,78036.31,0.0,0.83048,0.00012,18.89573]
[1777678193585,29.28,78034.11,0.0,0.83024,0.00012,18.9123]
[1777678194526,29.28,78034.11,0.0,0.83024,0.00012,18.9123]
[1777678194586,29.28,78034.11,0.0,0.83024,0.00012,18.9123]
[1777678195454,29.28,78037.12,0.0,0.83059,0.00012,18.888]
[1777678195584,29.28,78037.12,0.0,0.83059,0.00012,18.888]
[1777678195599,29.28,78037.88,0.0,0.83068,0.00012,18.88174]
[1777678201641,29.28,78038.81,0.0,0.83081,0.00012,18.87323]
[1777678206676,29.27,78038.78,0.0,0.83082,0.00012,18.87248]
[1777678211714,29.27,78040.78,0.0,0.83106,0.00012,18.85544]
[1777678213269,29.27,78040.66,0.0,0.83105,0.00012,18.8562]
[1777678213336,29.27,78040.66,0.0,0.83105,0.00012,18.8562]
[1777678215460,29.27,78044.64,0.0,0.83151,0.00011,18.82395]
[1777678215577,29.27,78044.64,0.0,0.83151,0.00011,18.82395]
[1777678220781,29.27,78042.52,0.0,0.83128,0.00012,18.8399]
[1777678222215,29.27,78042.52,0.0,0.83128,0.00012,18.8399]
[1777678222337,29.27,78042.52,0.0,0.83128,0.00012,18.8399]
[1777678222840,29.27,78042.52,0.0,0.83128,0.00012,18.8399]
[1777678222927,29.27,78042.52,0.0,0.83129,0.00012,18.83948]
[1777678223083,29.27,78042.52,0.0,0.83129,0.00012,18.83948]
[1777678228837,29.27,78042.37,0.0,0.83129,0.00012,18.83939]
[1777678235886,29.26,78042.76,0.0,0.83137,0.00011,18.8316]
[1777678240921,29.26,78045.19,0.0,0.83166,0.00011,18.81182]
[1777678247971,29.26,78042.96,0.0,0.8314,0.00011,18.82946]
[1777678248004,29.26,78042.96,0.0,0.8314,0.00011,18.82946]
[1777678248088,29.26,78042.96,0.0,0.8314,0.00011,18.82946]
[1777678254013,29.26,78042.49,0.0,0.83135,0.00012,18.8328]
[1777678261062,29.26,78042.45,0.0,0.83136,0.00012,18.83258]
[1777678263076,29.26,78048.74,0.0,0.83208,0.00011,18.78202]
[1777678265090,29.26,78053.31,0.0,0.8326,0.00011,18.74543]
[1777678266163,29.26,78053.31,0.0,0.8326,0.00011,18.74543]
[1777678266341,29.26,78053.31,0.0,0.8326,0.00011,18.74543]
[1777678266510,29.26,78053.31,0.0,0.8326,0.00011,18.74543]
[1777678266579,29.26,78053.31,0.0,0.8326,0.00011,18.74543]
[1777678266679,29.26,78053.51,0.0,0.83263,0.00011,18.74378]
[1777678272139,29.26,78058.17,0.0,0.83316,0.00011,18.7061]
[1777678274369,29.26,78058.16,0.0,0.83316,0.00011,18.70617]
[1777678274591,29.26,78058.16,0.0,0.83316,0.00011,18.70617]
[1777678280144,29.26,78063.58,0.0,0.83378,0.00011,18.66288]
[1777678284667,29.26,78063.87,0.0,0.83381,0.00011,18.66087]
[1777678284838,29.26,78063.87,0.0,0.83381,0.00011,18.66087]
[1777678284948,29.26,78063.87,0.0,0.83381,0.00011,18.66087]
[1777678285083,29.26,78063.94,0.0,0.83381,0.00011,18.6605]
[1777678285049,29.26,78063.94,0.0,0.83381,0.00011,18.6605]
[1777678290279,29.26,78058.76,0.0,0.83322,0.00011,18.70252]
[1777678293217,29.26,78059.77,0.0,0.83335,0.00011,18.69086]
[1777678293341,29.26,78059.77,0.0,0.83335,0.00011,18.69086]
[1777678302363,29.26,78058.8,0.0,0.83323,0.00011,18.69953]
[1777678305914,29.26,78059.2,0.0,0.83327,0.00011,18.69649]
[1777678306061,29.27,78059.2,0.0,0.83327,0.00011,18.69666]
[1777678306088,29.27,78059.2,0.0,0.83327,0.00011,18.69666]
[1777678311426,29.27,78057.75,0.0,0.8331,0.00011,18.70873]
[1777678315359,29.27,78054.74,0.0,0.83275,0.00011,18.73314]
[1777678315580,29.27,78054.74,0.0,0.83275,0.00011,18.73314]
[1777678315583,29.27,78054.74,0.0,0.83275,0.00011,18.73314]
[1777678315837,29.27,78054.74,0.0,0.83275,0.00011,18.73314]
[1777678315930,29.27,78054.82,0.0,0.83276,0.00011,18.73255]
[1777678321496,29.27,78056.19,0.0,0.83291,0.00011,18.72183]
[1777678323719,29.27,78056.19,0.0,0.83291,0.00011,18.72183]
[1777678323834,29.27,78056.19,0.0,0.83291,0.00011,18.72183]
[1777678329552,29.27,78056.47,0.0,0.83294,0.00011,18.72]
[1777678334586,29.27,78058.73,0.0,0.83319,0.00011,18.70219]
[1777678339621,29.27,78051.76,0.0,0.83239,0.00011,18.75829]
[1777678342357,29.27,78051.93,0.0,0.83241,0.00011,18.7569]
[1777678342474,29.27,78051.93,0.0,0.83241,0.00011,18.7569]
[1777678342584,29.27,78051.93,0.0,0.83241,0.00011,18.7569]
[1777678342679,29.27,78051.93,0.0,0.83241,0.00011,18.75688]
[1777678350054,29.27,78051.74,0.0,0.83239,0.00011,18.75831]
[1777678350089,29.27,78051.74,0.0,0.83239,0.00011,18.75831]
[1777678352713,29.27,78046.24,0.0,0.83178,0.00011,18.79931]
[1777678354184,29.27,78045.53,0.0,0.8317,0.00011,18.80508]
[1777678354323,29.27,78045.53,0.0,0.8317,0.00011,18.80508]
[1777678354332,29.27,78045.53,0.0,0.8317,0.00011,18.80508]
[1777678354585,29.27,78045.53,0.0,0.8317,0.00011,18.80508]
[1777678354727,29.27,78045.18,0.0,0.83166,0.00011,18.80795]
[1777678360768,29.27,78047.75,0.0,0.83194,0.00011,18.7879]
[1777678363262,29.27,78043.76,0.0,0.83148,0.00011,18.82011]
[1777678363335,29.27,78043.76,0.0,0.83148,0.00011,18.82011]
[1777678372853,29.27,78043.37,0.0,0.83142,0.00011,18.82421]
[1777678377888,29.27,78042.77,0.0,0.83134,0.00011,18.82986]
[1777678383929,29.28,78042.79,0.0,0.83133,0.00011,18.8305]
[1777678384851,29.28,78042.79,0.0,0.83133,0.00011,18.8305]
[1777678384907,29.28,78042.79,0.0,0.83133,0.00011,18.8305]
[1777678385082,29.28,78042.79,0.0,0.83133,0.00011,18.8305]
[1777678384937,29.28,78042.82,0.0,0.83133,0.00011,18.83041]
[1777678389972,29.28,78042.34,0.0,0.83127,0.00012,18.83504]
[1777678395014,29.28,78042.13,0.0,0.83123,0.00012,18.83763]
[1777678397976,29.28,78041.56,0.0,0.83116,0.00012,18.84259]
[1777678397980,29.28,78041.56,0.0,0.83116,0.00012,18.84259]
[1777678398084,29.28,78041.56,0.0,0.83116,0.00012,18.84259]
[1777678398034,29.28,78042.4,0.0,0.83125,0.00012,18.83605]
[1777678401260,29.28,78043.32,0.0,0.83135,0.00011,18.82931]
[1777678401337,29.28,78043.32,0.0,0.83135,0.00011,18.82931]
[1777678408105,29.28,78043.52,0.0,0.83135,0.00011,18.82925]
[1777678412613,29.28,78042.81,0.0,0.83129,0.00011,18.83175]
[1777678412839,29.28,78042.81,0.0,0.83129,0.00011,18.83175]
[1777678413140,29.28,78042.17,0.0,0.83121,0.00012,18.83719]
[1777678417046,29.29,78043.44,0.0,0.83135,0.00011,18.82741]
[1777678417085,29.29,78043.44,0.0,0.83135,0.00011,18.82741]
[1777678420189,29.29,78051.13,0.0,0.83223,0.00011,18.76633]
[1777678421196,29.29,78057.19,0.0,0.83292,0.00011,18.71776]
[1777678423467,29.29,78057.33,0.0,0.83293,0.00011,18.71688]
[1777678423535,29.29,78057.33,0.0,0.83293,0.00011,18.71688]
[1777678423933,29.29,78057.33,0.0,0.83293,0.00011,18.71688]
[1777678423969,29.29,78058.01,0.0,0.833,0.00011,18.71194]
[1777678430259,29.29,78062.94,0.0,0.83354,0.00011,18.67425]
[1777678434115,29.29,78062.94,0.0,0.83353,0.00011,18.67517]
[1777678434261,29.29,78062.94,0.0,0.83353,0.00011,18.67517]
[1777678434335,29.29,78062.94,0.0,0.83353,0.00011,18.67517]
[1777678434362,29.29,78062.94,0.0,0.83352,0.00011,18.67548]
[1777678442018,29.3,78065.17,0.0,0.83376,0.00011,18.65911]
[1777678442080,29.3,78065.17,0.0,0.83376,0.00011,18.65911]
[1777678447416,29.3,78062.57,0.0,0.83343,0.00011,18.68217]
[1777678447528,29.3,78062.57,0.0,0.83343,0.00011,18.68217]
[1777678447593,29.3,78062.57,0.0,0.83343,0.00011,18.68217]
[1777678447629,29.3,78058.85,0.0,0.833,0.00011,18.71249]
[1777678453421,29.3,78057.79,0.0,0.83286,0.00011,18.72213]
[1777678454891,29.3,78057.79,0.0,0.83286,0.00011,18.72213]
[1777678455093,29.3,78057.79,0.0,0.83286,0.00011,18.72213]
[1777678455129,29.3,78057.79,0.0,0.83286,0.00011,18.72213]
[1777678455155,29.3,78058.6,0.0,0.83295,0.00011,18.7161]
[1777678455329,29.3,78058.6,0.0,0.83295,0.00011,18.7161]
[1777678462484,29.3,78058.15,0.0,0.8329,0.00011,18.71959]
[1777678467520,29.3,78058.27,0.0,0.83291,0.00011,18.71855]
[1777678475576,29.3,78058.23,0.0,0.83293,0.00011,18.71506]
[1777678480139,29.3,78057.85,0.0,0.83289,0.00011,18.71804]
[1777678480162,29.3,78057.42,0.0,0.83284,0.00011,18.72146]
[1777678480339,29.3,78057.42,0.0,0.83284,0.00011,18.72146]
[1777678480387,29.3,78057.42,0.0,0.83284,0.00011,18.72146]
[1777678480584,29.3,78057.42,0.0,0.83284,0.00011,18.72146]
[1777678480611,29.3,78057.21,0.0,0.83282,0.00011,18.72312]
[1777678485646,29.3,78057.28,0.0,0.83283,0.00011,18.72245]
[1777678490681,29.3,78057.59,0.0,0.83287,0.00011,18.71987]
[1777678493688,29.3,78057.83,0.0,0.83289,0.00011,18.71792]
[1777678493839,29.3,78057.83,0.0,0.83289,0.00011,18.71792]
[1777678493999,29.3,78057.83,0.0,0.83289,0.00011,18.71792]
[1777678494088,29.3,78057.83,0.0,0.83289,0.00011,18.71792]
[1777678494098,29.3,78057.68,0.0,0.83288,0.00011,18.71911]
[1777678499744,29.3,78059.19,0.0,0.83305,0.00011,18.70694]
[1777678504778,29.3,78059.31,0.0,0.83306,0.00011,18.70599]
[1777678509813,29.3,78058.62,0.0,0.83298,0.00011,18.71151]
[1777678514849,29.3,78058.75,0.0,0.833,0.00011,18.71042]
[1777678518120,29.3,78059.86,0.0,0.83313,0.00011,18.70152]
[1777678518164,29.3,78059.9,0.0,0.83313,0.00011,18.7012]
[1777678518329,29.3,78059.9,0.0,0.83313,0.00011,18.7012]
[1777678518674,29.3,78059.9,0.0,0.83313,0.00011,18.7012]
[1777678518834,29.3,78059.9,0.0,0.83313,0.00011,18.7012]
[1777678518877,29.3,78059.88,0.0,0.83313,0.00011,18.70137]
[1777678521808,29.3,78059.52,0.0,0.83309,0.00011,18.70425]
[1777678521836,29.3,78059.52,0.0,0.83309,0.00011,18.70425]
[1777678527940,29.3,78058.93,0.0,0.83302,0.00011,18.70893]
[1777678529793,29.3,78058.89,0.0,0.83302,0.00011,18.70925]
[1777678529834,29.3,78058.89,0.0,0.83302,0.00011,18.70925]
[1777678530172,29.3,78058.89,0.0,0.83302,0.00011,18.70925]
[1777678530269,29.3,78059.04,0.0,0.83303,0.00011,18.70804]
[1777678530336,29.3,78059.04,0.0,0.83303,0.00011,18.70804]
[1777678535995,29.3,78061.13,0.0,0.8333,0.00011,18.68762]
[1777678538150,29.3,78061.13,0.0,0.8333,0.00011,18.68762]
[1777678538177,29.3,78061.13,0.0,0.8333,0.00011,18.68766]
[1777678538332,29.3,78061.13,0.0,0.8333,0.00011,18.68766]
[1777678538748,29.3,78061.13,0.0,0.8333,0.00011,18.68766]
[1777678538836,29.3,78061.13,0.0,0.8333,0.00011,18.68766]
[1777678539017,29.3,78061.09,0.0,0.83329,0.00011,18.688]
[1777678544052,29.3,78061.0,0.0,0.83328,0.00011,18.68881]
[1777678548045,29.3,78058.92,0.0,0.83304,0.00011,18.70549]
[1777678548087,29.3,78058.92,0.0,0.83304,0.00011,18.70549]
[1777678548146,29.3,78058.31,0.0,0.83297,0.00011,18.71036]
[1777678548560,29.3,78058.31,0.0,0.83297,0.00011,18.71036]
[1777678548590,29.3,78058.31,0.0,0.83297,0.00011,18.71036]
[1777678554122,29.3,78058.89,0.0,0.83304,0.00011,18.70563]
[1777678560164,29.3,78058.91,0.0,0.83304,0.00011,18.70535]
[1777678566205,29.3,78056.68,0.0,0.83279,0.00011,18.72306]
[1777678567202,29.3,78056.68,0.0,0.83279,0.00011,18.72306]
[1777678567303,29.3,78056.68,0.0,0.83279,0.00011,18.723]
[1777678567330,29.3,78056.68,0.0,0.83279,0.00011,18.723]
[1777678568022,29.3,78056.68,0.0,0.83279,0.00011,18.723]
[1777678568084,29.3,78056.68,0.0,0.83279,0.00011,18.723]
[1777678568181,29.3,78056.68,0.0,0.83279,0.00011,18.72295]
[1777678576275,29.3,78056.99,0.0,0.83283,0.00011,18.72011]
[1777678583325,29.3,78058.15,0.0,0.83297,0.00011,18.71067]
[1777678589368,29.3,78060.38,0.0,0.83322,0.00011,18.69284]
[1777678591074,29.3,78060.38,0.0,0.83322,0.00011,18.69284]
[1777678591333,29.3,78060.38,0.0,0.83322,0.00011,18.69284]
[1777678591175,29.3,78061.21,0.0,0.83334,0.00011,18.68256]
[1777678591797,29.3,78061.21,0.0,0.83334,0.00011,18.68256]
[1777678591833,29.3,78061.21,0.0,0.83334,0.00011,18.68256]
[1777678591881,29.3,78062.14,0.0,0.83345,0.00011,18.67515]
[1777678598871,29.3,78061.69,0.0,0.83339,0.00011,18.67885]
[1777678599086,29.3,78061.69,0.0,0.83339,0.00011,18.67885]
[1777678599126,29.3,78059.96,0.0,0.83319,0.00011,18.69292]
[1777678599907,29.3,78059.96,0.0,0.83319,0.00011,18.69292]
[1777678600090,29.3,78059.96,0.0,0.83319,0.00011,18.69292]
[1777678605479,29.3,78061.07,0.0,0.83332,0.00011,18.68429]
[1777678609961,29.3,78060.29,0.0,0.83322,0.00011,18.69065]
[1777678610083,29.3,78060.29,0.0,0.83322,0.00011,18.69065]
[1777678610169,29.3,78060.26,0.0,0.83322,0.00011,18.69097]
[1777678610682,29.3,78060.26,0.0,0.83322,0.00011,18.69097]
[1777678610840,29.3,78060.26,0.0,0.83322,0.00011,18.69097]
[1777678619577,29.3,78062.42,0.0,0.83346,0.00011,18.67401]
[1777678625620,29.3,78062.52,0.0,0.83347,0.00011,18.67357]
[1777678627260,29.3,78062.52,0.0,0.83347,0.00011,18.67357]
[1777678627328,29.3,78062.52,0.0,0.83347,0.00011,18.67357]
[1777678627362,29.3,78062.45,0.0,0.83346,0.00011,18.67426]
[1777678628210,29.3,78062.45,0.0,0.83346,0.00011,18.67426]
[1777678628331,29.3,78062.45,0.0,0.83346,0.00011,18.67426]
[1777678633676,29.3,78062.38,0.0,0.83345,0.00011,18.67519]
[1777678638710,29.3,78062.38,0.0,0.83344,0.00011,18.67548]
[1777678644040,29.3,78060.19,0.0,0.83319,0.00011,18.69323]
[1777678644081,29.3,78060.19,0.0,0.83319,0.00011,18.69323]
[1777678644141,29.3,78060.19,0.0,0.83319,0.00011,18.6933]
[1777678645039,29.3,78060.19,0.0,0.83319,0.00011,18.6933]
[1777678645082,29.3,78060.19,0.0,0.83319,0.00011,18.6933]
[1777678649788,29.31,78066.95,0.0,0.83396,0.00011,18.63935]
[1777678651027,29.31,78066.95,0.0,0.83396,0.00011,18.63935]
[1777678651085,29.31,78066.95,0.0,0.83396,0.00011,18.63935]
[1777678651128,29.31,78070.92,0.0,0.83443,0.00011,18.604]
[1777678652088,29.31,78070.92,0.0,0.83443,0.00011,18.604]
[1777678652328,29.31,78070.92,0.0,0.83443,0.00011,18.604]
[1777678657844,29.31,78075.71,0.0,0.83495,0.00011,18.56698]
[1777678658774,29.31,78075.71,0.0,0.83495,0.00011,18.56698]
[1777678658829,29.31,78075.71,0.0,0.83495,0.00011,18.56698]
[1777678658851,29.31,78077.2,0.0,0.83512,0.00011,18.55529]
[1777678660570,29.31,78078.95,0.0,0.83531,0.00011,18.54152]
[1777678660833,29.31,78078.95,0.0,0.83531,0.00011,18.54152]
[1777678666146,29.31,78080.15,0.0,0.83543,0.00011,18.53336]
[1777678666329,29.31,78080.15,0.0,0.83543,0.00011,18.53336]
[1777678666247,29.31,78080.15,0.0,0.83542,0.00011,18.53366]
[1777678666907,29.31,78080.4,0.0,0.83545,0.00011,18.53195]
[1777678671942,29.31,78081.31,0.0,0.83553,0.00011,18.52616]
[1777678673779,29.32,78084.2,0.0,0.83585,0.00011,18.50332]
[1777678673830,29.32,78084.2,0.0,0.83585,0.00011,18.50332]
[1777678679229,29.32,78086.73,0.0,0.83611,0.00011,18.48479]
[1777678679326,29.32,78086.73,0.0,0.83611,0.00011,18.48479]
[1777678679330,29.32,78086.98,0.0,0.83614,0.00011,18.48314]
[1777678680156,29.32,78086.98,0.0,0.83614,0.00011,18.48314]
[1777678680326,29.32,78086.98,0.0,0.83614,0.00011,18.48314]
[1777678685034,29.32,78097.71,0.0,0.83732,0.00011,18.39922]
[1777678686382,29.32,78097.71,0.0,0.83732,0.00011,18.39922]
[1777678686040,29.32,78097.05,0.0,0.83724,0.00011,18.4047]
[1777678687047,29.32,78101.01,0.0,0.83768,0.00011,18.37316]
[1777678688272,29.32,78101.01,0.0,0.83768,0.00011,18.37316]
[1777678688688,29.32,78100.94,0.0,0.83767,0.00011,18.37395]
[1777678691075,29.32,78106.58,0.0,0.83829,0.00011,18.32953]
[1777678693873,29.33,78107.96,0.0,0.83844,0.00011,18.31909]
[1777678694331,29.33,78107.96,0.0,0.83844,0.00011,18.31909]
[1777678694377,29.33,78107.46,0.0,0.83838,0.00011,18.32343]
[1777678694629,29.33,78107.46,0.0,0.83838,0.00011,18.32343]
[1777678694838,29.33,78107.46,0.0,0.83838,0.00011,18.32343]
[1777678696575,29.33,78104.25,0.0,0.83801,0.00011,18.34981]
[1777678697117,29.33,78104.8,0.0,0.83806,0.00011,18.34572]
[1777678699668,29.33,78104.93,0.0,0.83807,0.00011,18.34532]
[1777678699827,29.33,78104.93,0.0,0.83807,0.00011,18.34532]
[1777678700335,29.33,78104.93,0.0,0.83807,0.00011,18.34532]
[1777678700346,29.33,78104.93,0.0,0.83807,0.00011,18.34532]
[1777678700411,29.33,78104.16,0.0,0.83798,0.00011,18.35181]
[1777678700591,29.33,78104.16,0.0,0.83798,0.00011,18.35181]
[1777678703159,29.33,78107.86,0.0,0.83838,0.00011,18.32307]
[1777678705167,29.33,78107.05,0.0,0.83829,0.00011,18.32988]
[1777678705332,29.33,78107.05,0.0,0.83829,0.00011,18.32988]
[1777678712222,29.34,78106.97,0.0,0.83826,0.00011,18.32993]
[1777678720278,29.34,78106.92,0.0,0.8382,0.00011,18.33451]
[1777678728559,29.34,78106.92,0.0,0.8382,0.00011,18.33451]
[1777678728583,29.34,78106.92,0.0,0.8382,0.00011,18.33451]
[1777678729476,29.35,78106.92,0.0,0.83813,0.00011,18.33937]
[1777678730670,29.35,78106.74,0.0,0.8381,0.00011,18.34135]
[1777678730834,29.35,78106.74,0.0,0.8381,0.00011,18.34135]
[1777678732591,29.35,78107.26,0.0,0.83815,0.00011,18.33825]
[1777678737669,29.36,78107.26,0.0,0.83811,0.00011,18.3409]
[1777678745878,29.36,78107.26,0.0,0.83808,0.00011,18.34353]
[1777678746327,29.36,78107.26,0.0,0.83808,0.00011,18.34353]
[1777678746461,29.37,78107.06,0.0,0.83803,0.00011,18.34721]
[1777678747396,29.37,78107.06,0.0,0.83803,0.00011,18.34721]
[1777678747583,29.37,78105.02,0.0,0.83779,0.00011,18.36405]
[1777678753512,29.37,78104.4,0.0,0.83768,0.00011,18.37182]
[1777678763582,29.38,78105.08,0.0,0.8377,0.00011,18.37061]
[1777678768617,29.38,78104.82,0.0,0.83765,0.00011,18.37456]
[1777678774659,29.39,78101.27,0.0,0.83725,0.00011,18.40131]
[1777678776582,29.39,78101.34,0.0,0.83725,0.00011,18.40135]
[1777678776674,29.39,78101.44,0.0,0.83726,0.00011,18.40055]
[1777678778178,29.39,78101.44,0.0,0.83726,0.00011,18.40055]
[1777678778327,29.39,78101.44,0.0,0.83726,0.00011,18.40055]
[1777678778581,29.39,78101.44,0.0,0.83725,0.00011,18.40115]
[1777678778687,29.39,78101.95,0.0,0.83731,0.00011,18.39707]
[1777678783595,29.39,78102.05,0.0,0.8373,0.00011,18.39747]
[1777678783842,29.39,78102.05,0.0,0.8373,0.00011,18.39747]
[1777678791778,29.4,78101.74,0.0,0.83723,0.00011,18.40251]
[1777678797820,29.4,78104.23,0.0,0.83749,0.00011,18.38431]
[1777678802343,29.4,78105.63,0.0,0.83763,0.00011,18.37403]
[1777678802584,29.4,78108.98,0.0,0.838,0.00011,18.34765]
[1777678804631,29.4,78111.09,0.0,0.83824,0.00011,18.33079]
[1777678804825,29.4,78111.09,0.0,0.83824,0.00011,18.33079]
[1777678804926,29.4,78111.58,0.0,0.83828,0.00011,18.32738]
[1777678810845,29.4,78111.55,0.0,0.83827,0.00011,18.32803]
[1777678811083,29.4,78111.55,0.0,0.83827,0.00011,18.32803]
[1777678816957,29.41,78111.91,0.0,0.83828,0.00011,18.3275]
[1777678819105,29.41,78112.17,0.0,0.83831,0.00011,18.32569]
[1777678819332,29.41,78112.17,0.0,0.83831,0.00011,18.32569]
[1777678821403,29.41,78112.67,0.0,0.83836,0.00011,18.32225]
[1777678821505,29.41,78112.49,0.0,0.83833,0.00011,18.32398]
[1777678821575,29.41,78112.49,0.0,0.83833,0.00011,18.32398]
[1777678827028,29.41,78113.44,0.0,0.83841,0.00011,18.31818]
[1777678832463,29.41,78115.84,0.0,0.83869,0.00011,18.29659]
[1777678832584,29.41,78117.25,0.0,0.83884,0.00011,18.28568]
[1777678837292,29.42,78117.11,0.0,0.8388,0.00011,18.28827]
[1777678837332,29.42,78117.11,0.0,0.8388,0.00011,18.28827]
[1777678838346,29.42,78117.67,0.0,0.83886,0.00011,18.28417]
[1777678838576,29.42,78117.67,0.0,0.83886,0.00011,18.28417]
[1777678838383,29.42,78117.28,0.0,0.83881,0.00011,18.28767]
[1777678844171,29.42,78119.97,0.0,0.83908,0.00011,18.26836]
[1777678845484,29.42,78119.97,0.0,0.83908,0.00011,18.26836]
[1777678845582,29.42,78119.97,0.0,0.83908,0.00011,18.26836]
[1777678845585,29.42,78126.43,0.0,0.83979,0.00011,18.21712]
[1777678850748,29.42,78128.96,0.0,0.84006,0.00011,18.19792]
[1777678850835,29.42,78128.96,0.0,0.84006,0.00011,18.19792]
[1777678851221,29.42,78127.41,0.0,0.83988,0.00011,18.21051]
[1777678852919,29.42,78127.05,0.0,0.83984,0.00011,18.21357]
[1777678853080,29.42,78127.05,0.0,0.83984,0.00011,18.21357]
[1777678858270,29.43,78129.08,0.0,0.84005,0.00011,18.19845]
[1777678863126,29.43,78125.93,0.0,0.83969,0.00011,18.22428]
[1777678863328,29.43,78125.93,0.0,0.83969,0.00011,18.22428]
[1777678867473,29.43,78123.21,0.0,0.83939,0.00011,18.24646]
[1777678867575,29.43,78123.21,0.0,0.83939,0.00011,18.24646]
[1777678867574,29.43,78123.04,0.0,0.83937,0.00011,18.24791]
[1777678872214,29.43,78122.18,0.0,0.83927,0.00011,18.25514]
[1777678872329,29.43,78122.18,0.0,0.83927,0.00011,18.25514]
[1777678878410,29.43,78124.34,0.0,0.8395,0.00011,18.23835]
[1777678883331,29.43,78126.04,0.0,0.83968,0.00011,18.22517]
[1777678883581,29.43,78126.04,0.0,0.83968,0.00011,18.22517]
[1777678887013,29.43,78126.68,0.0,0.83975,0.00011,18.22049]
[1777678887084,29.43,78126.68,0.0,0.83975,0.00011,18.22049]
[1777678887182,29.43,78126.68,0.0,0.83975,0.00011,18.22061]
[1777678892508,29.43,78126.63,0.0,0.83976,0.00011,18.21788]
[1777678896111,29.43,78124.37,0.0,0.83951,0.00011,18.23605]
[1777678896327,29.43,78124.37,0.0,0.83951,0.00011,18.23605]
[1777678901571,29.43,78124.52,0.0,0.83951,0.00011,18.23563]
[1777678903721,29.43,78124.29,0.0,0.83948,0.00011,18.23767]
[1777678903831,29.43,78124.29,0.0,0.83948,0.00011,18.23767]
[1777678905704,29.43,78124.29,0.0,0.83948,0.00011,18.23767]
[1777678905836,29.43,78124.29,0.0,0.83948,0.00011,18.23767]
[1777678906610,29.43,78124.57,0.0,0.83951,0.00011,18.23573]
[1777678916760,29.43,78124.74,0.0,0.83952,0.00011,18.23479]
[1777678916831,29.43,78124.74,0.0,0.83952,0.00011,18.23479]
[1777678922722,29.44,78123.61,0.0,0.83938,0.00011,18.24512]
[1777678926331,29.44,78126.54,0.0,0.8397,0.00011,18.22193]
[1777678926579,29.44,78126.54,0.0,0.8397,0.00011,18.22193]
[1777678926678,29.44,78126.97,0.0,0.83975,0.00011,18.21877]
[1777678935813,29.44,78126.97,0.0,0.83973,0.00011,18.21997]
[1777678941855,29.44,78124.72,0.0,0.83947,0.00011,18.2387]
[1777678950918,29.44,78124.38,0.0,0.83942,0.00011,18.2423]
[1777678955953,29.44,78124.52,0.0,0.83945,0.00011,18.23796]
[1777678960988,29.44,78126.98,0.0,0.83972,0.00011,18.21885]
[1777678966023,29.45,78126.37,0.0,0.83964,0.00011,18.22434]
[1777678972066,29.45,78126.62,0.0,0.83966,0.00011,18.22311]
[1777678978109,29.45,78127.34,0.0,0.83973,0.00011,18.21823]
[1777678980123,29.45,78132.56,0.0,0.8403,0.00011,18.17668]
[1777678985158,29.45,78132.26,0.0,0.84026,0.00011,18.18028]
[1777678990193,29.45,78133.7,0.0,0.8404,0.00011,18.16996]
[1777678995228,29.45,78134.89,0.0,0.84051,0.00011,18.16181]
[1777679000264,29.46,78139.63,0.0,0.84101,0.00011,18.12567]
[1777679005298,29.46,78136.43,0.0,0.84063,0.00011,18.15304]
[1777679013354,29.47,78136.16,0.0,0.84059,0.00011,18.15427]
[1777679018389,29.47,78136.47,0.0,0.8406,0.00011,18.15361]
[1777679023423,29.47,78136.93,0.0,0.84063,0.00011,18.15177]
[1777679028459,29.47,78136.43,0.0,0.84055,0.00011,18.15757]
[1777679033494,29.48,78135.62,0.0,0.84044,0.00011,18.16574]
[1777679038529,29.48,78132.8,0.0,0.8401,0.00011,18.18991]
[1777679043565,29.48,78130.51,0.0,0.83983,0.00011,18.20966]
[1777679049607,29.49,78129.29,0.0,0.83967,0.00011,18.22101]
[1777679057663,29.49,78129.09,0.0,0.83962,0.00011,18.22458]
[1777679063704,29.49,78131.29,0.0,0.83985,0.00011,18.20833]
[1777679069747,29.49,78129.29,0.0,0.83961,0.00011,18.22546]
[1777679079818,29.5,78129.17,0.0,0.8396,0.00011,18.22447]
[1777679080825,29.5,78120.0,0.0,0.83858,0.00011,18.29769]
[1777679081832,29.5,78112.09,0.0,0.8377,0.00011,18.36099]
[1777679084531,29.5,78110.91,0.0,0.83756,0.00011,18.37077]
[1777679090353,29.5,78110.94,0.0,0.83756,0.00011,18.37105]
[1777679094923,29.5,78104.42,0.0,0.83682,0.00011,18.42421]
[1777679098152,29.5,78104.09,0.0,0.83678,0.00011,18.42697]
[1777679098325,29.5,78104.09,0.0,0.83678,0.00011,18.42697]
[1777679098644,29.5,78104.01,0.0,0.83677,0.00011,18.42772]
[1777679102436,29.5,78104.06,0.0,0.83677,0.00011,18.42732]
[1777679103111,29.5,78105.87,0.0,0.83697,0.00011,18.41307]
[1777679103586,29.5,78105.87,0.0,0.83697,0.00011,18.41307]
[1777679107239,29.5,78107.13,0.0,0.83711,0.00011,18.40321]
[1777679112330,29.5,78107.58,0.0,0.83717,0.00011,18.39879]
[1777679112589,29.5,78107.58,0.0,0.83717,0.00011,18.39879]
[1777679114055,29.5,78117.35,0.0,0.83826,0.00011,18.32063]
[1777679115238,29.5,78117.35,0.0,0.83826,0.00011,18.32063]
[1777679115336,29.5,78117.35,0.0,0.83826,0.00011,18.32063]
[1777679115518,29.5,78117.35,0.0,0.83826,0.00011,18.32063]
[1777679115583,29.5,78117.35,0.0,0.83826,0.00011,18.32063]
[1777679115680,29.5,78118.1,0.0,0.83835,0.00011,18.31457]
[1777679121105,29.5,78118.1,0.0,0.83835,0.00011,18.31457]
[1777679121327,29.5,78118.1,0.0,0.83835,0.00011,18.31457]
[1777679128776,29.5,78115.87,0.0,0.8381,0.00011,18.33212]
[1777679128828,29.5,78115.87,0.0,0.8381,0.00011,18.33212]
[1777679129727,29.5,78115.87,0.0,0.8381,0.00011,18.33205]
[1777679129835,29.5,78115.87,0.0,0.8381,0.00011,18.33205]
[1777679129828,29.5,78115.87,0.0,0.83811,0.00011,18.33203]
[1777679135175,29.5,78115.87,0.0,0.83811,0.00011,18.33203]
[1777679135337,29.5,78115.87,0.0,0.83811,0.00011,18.33203]
[1777679140387,29.5,78115.87,0.0,0.83813,0.00011,18.32822]
[1777679140582,29.5,78115.87,0.0,0.83813,0.00011,18.32822]
[1777679152322,29.51,78118.81,0.0,0.8384,0.00011,18.30911]
[1777679155832,29.51,78123.87,0.0,0.83895,0.00011,18.26946]
[1777679156089,29.51,78123.68,0.0,0.83893,0.00011,18.27135]
[1777679156206,29.51,78123.68,0.0,0.83893,0.00011,18.27135]
[1777679156329,29.51,78123.68,0.0,0.83893,0.00011,18.27135]
[1777679156350,29.51,78124.1,0.0,0.83897,0.00011,18.26838]
[1777679161385,29.51,78123.55,0.0,0.83888,0.00011,18.27473]
[1777679163640,29.51,78123.57,0.0,0.83888,0.00011,18.27498]
[1777679163835,29.51,78123.57,0.0,0.83888,0.00011,18.27498]
[1777679169908,29.52,78125.84,0.0,0.8391,0.00011,18.25909]
[1777679170068,29.52,78125.84,0.0,0.8391,0.00011,18.25909]
[1777679170082,29.52,78125.84,0.0,0.8391,0.00011,18.25909]
[1777679170170,29.52,78125.84,0.0,0.83909,0.00011,18.26001]
[1777679173240,29.52,78126.42,0.0,0.83914,0.00011,18.25606]
[1777679173329,29.52,78126.42,0.0,0.83914,0.00011,18.25606]
[1777679175710,29.52,78127.39,0.0,0.83924,0.00011,18.24882]
[1777679175835,29.52,78127.39,0.0,0.83924,0.00011,18.24882]
[1777679175926,29.52,78126.52,0.0,0.83914,0.00011,18.25601]
[1777679181525,29.52,78129.8,0.0,0.83948,0.00011,18.23151]
[1777679184057,29.52,78130.18,0.0,0.83952,0.00011,18.22909]
[1777679184087,29.52,78130.18,0.0,0.83952,0.00011,18.22909]
[1777679189581,29.53,78128.45,0.0,0.8393,0.00011,18.24471]
[1777679194616,29.53,78132.6,0.0,0.83976,0.00011,18.20946]
[1777679196284,29.53,78134.29,0.0,0.83994,0.00011,18.19635]
[1777679196333,29.53,78134.29,0.0,0.83994,0.00011,18.19635]
[1777679196522,29.53,78134.29,0.0,0.83994,0.00011,18.19635]
[1777679196580,29.53,78134.29,0.0,0.83994,0.00011,18.19635]
[1777679196678,29.53,78134.29,0.0,0.83994,0.00011,18.19671]
[1777679205228,29.53,78134.77,0.0,0.83997,0.00011,18.1947]
[1777679205329,29.53,78134.77,0.0,0.83997,0.00011,18.1947]
[1777679210728,29.54,78133.36,0.0,0.83977,0.00011,18.2091]
[1777679215494,29.54,78133.72,0.0,0.83979,0.00011,18.2076]
[1777679215589,29.54,78133.72,0.0,0.83979,0.00011,18.2076]
[1777679215741,29.54,78133.72,0.0,0.83979,0.00011,18.2076]
[1777679215831,29.54,78133.72,0.0,0.83979,0.00011,18.2076]
[1777679215848,29.54,78133.55,0.0,0.83977,0.00011,18.20929]
[1777679220884,29.54,78136.06,0.0,0.84002,0.00011,18.19102]
[1777679223684,29.55,78138.16,0.0,0.84024,0.00011,18.17506]
[1777679223836,29.55,78138.16,0.0,0.84024,0.00011,18.17506]
[1777679228940,29.55,78131.48,0.0,0.83948,0.00011,18.23043]
[1777679231397,29.55,78132.05,0.0,0.83953,0.00011,18.22651]
[1777679231585,29.55,78132.05,0.0,0.83953,0.00011,18.22651]
[1777679231672,29.55,78132.05,0.0,0.83953,0.00011,18.22651]
[1777679231832,29.55,78132.05,0.0,0.83953,0.00011,18.22651]
[1777679231962,29.55,78131.54,0.0,0.83947,0.00011,18.23087]
[1777679239012,29.55,78131.45,0.0,0.83943,0.00011,18.2337]
[1777679244046,29.56,78134.13,0.0,0.83971,0.00011,18.2139]
[1777679246035,29.56,78135.17,0.0,0.83982,0.00011,18.20595]
[1777679246086,29.56,78135.17,0.0,0.83982,0.00011,18.20595]
[1777679249197,29.56,78135.21,0.0,0.83981,0.00011,18.20665]
[1777679249334,29.56,78135.21,0.0,0.83981,0.00011,18.20665]
[1777679252264,29.56,78134.16,0.0,0.8397,0.00011,18.21229]
[1777679252336,29.56,78134.16,0.0,0.8397,0.00011,18.21229]
[1777679252371,29.56,78134.16,0.0,0.8397,0.00011,18.21229]
[1777679252588,29.56,78134.16,0.0,0.8397,0.00011,18.21229]
[1777679252674,29.56,78133.51,0.0,0.83962,0.00011,18.21809]
[1777679258145,29.57,78133.94,0.0,0.83965,0.00011,18.21625]
[1777679263180,29.57,78134.64,0.0,0.83971,0.00011,18.21228]
[1777679268025,29.57,78135.56,0.0,0.83979,0.00011,18.20593]
[1777679268082,29.57,78135.56,0.0,0.83979,0.00011,18.20593]
[1777679273250,29.57,78135.58,0.0,0.83977,0.00011,18.20804]
[1777679277621,29.57,78135.15,0.0,0.83971,0.00011,18.21241]
[1777679277680,29.57,78135.15,0.0,0.83971,0.00011,18.21241]
[1777679277839,29.57,78135.15,0.0,0.83971,0.00011,18.21241]
[1777679277936,29.58,78135.15,0.0,0.8397,0.00011,18.21303]
[1777679283321,29.58,78133.76,0.0,0.83952,0.00011,18.22561]
[1777679288356,29.58,78134.29,0.0,0.83956,0.00011,18.22286]
[1777679289346,29.58,78134.29,0.0,0.83956,0.00011,18.22286]
[1777679289585,29.58,78134.29,0.0,0.83956,0.00011,18.22286]
[1777679293888,29.58,78134.43,0.0,0.83956,0.00011,18.22291]
[1777679293929,29.58,78134.25,0.0,0.83953,0.00011,18.22492]
[1777679294088,29.58,78134.25,0.0,0.83953,0.00011,18.22492]
[1777679299433,29.59,78134.35,0.0,0.83952,0.00011,18.22585]
[1777679303179,29.59,78134.24,0.0,0.8395,0.00011,18.22758]
[1777679303335,29.59,78134.24,0.0,0.8395,0.00011,18.22758]
[1777679311517,29.59,78134.4,0.0,0.83951,0.00011,18.22513]
[1777679316551,29.6,78134.48,0.0,0.8395,0.00011,18.22591]
[1777679317424,29.6,78134.48,0.0,0.8395,0.00011,18.22591]
[1777679317432,29.6,78134.48,0.0,0.8395,0.00011,18.22591]
[1777679317584,29.6,78134.48,0.0,0.8395,0.00011,18.22591]
[1777679317685,29.6,78134.44,0.0,0.83949,0.00011,18.22651]
[1777679323603,29.6,78136.07,0.0,0.83964,0.00011,18.21523]
[1777679324453,29.6,78136.07,0.0,0.83964,0.00011,18.21523]
[1777679324500,29.6,78136.07,0.0,0.83964,0.00011,18.21523]
[1777679324583,29.6,78136.07,0.0,0.83964,0.00011,18.21523]
[1777679324607,29.6,78137.63,0.0,0.83981,0.00011,18.20314]
[1777679329127,29.6,78139.57,0.0,0.84001,0.00011,18.189]
[1777679329337,29.6,78139.57,0.0,0.84001,0.00011,18.189]
[1777679336807,29.6,78139.32,0.0,0.83996,0.00011,18.19265]
[1777679336833,29.6,78139.32,0.0,0.83996,0.00011,18.19265]
[1777679336861,29.6,78139.32,0.0,0.83996,0.00011,18.19265]
[1777679337081,29.6,78139.32,0.0,0.83996,0.00011,18.19265]
[1777679336960,29.61,78139.32,0.0,0.83995,0.00011,18.19365]
[1777679338706,29.61,78146.47,0.0,0.84072,0.00011,18.13754]
[1777679340720,29.61,78154.55,0.0,0.84159,0.00011,18.07423]
[1777679341727,29.61,78162.8,0.0,0.84249,0.00011,18.00918]
[1777679343804,29.61,78163.25,0.0,0.84253,0.00011,18.00617]
[1777679343837,29.61,78163.25,0.0,0.84253,0.00011,18.00617]
[1777679344036,29.61,78163.25,0.0,0.84253,0.00011,18.00617]
[1777679344079,29.61,78163.25,0.0,0.84253,0.00011,18.00617]
[1777679343906,29.61,78163.25,0.0,0.84252,0.00011,18.00673]
[1777679345755,29.61,78155.87,0.0,0.8417,0.00011,18.06641]
[1777679347489,29.61,78155.52,0.0,0.84166,0.00011,18.06966]
[1777679347581,29.61,78155.52,0.0,0.84166,0.00011,18.06966]
[1777679349987,29.61,78155.12,0.0,0.8416,0.00011,18.07374]
[1777679350085,29.61,78155.12,0.0,0.8416,0.00011,18.07374]
[1777679350079,29.62,78155.13,0.0,0.8416,0.00011,18.0741]
[1777679350133,29.62,78155.13,0.0,0.8416,0.00011,18.0741]
[1777679350330,29.62,78155.13,0.0,0.8416,0.00011,18.0741]
[1777679355828,29.62,78144.34,0.0,0.84038,0.00011,18.16219]
[1777679356835,29.62,78143.7,0.0,0.84031,0.00011,18.16754]
[1777679358963,29.62,78143.12,0.0,0.84024,0.00011,18.17234]
[1777679359074,29.62,78143.12,0.0,0.84024,0.00011,18.17234]
[1777679359052,29.62,78143.26,0.0,0.84026,0.00011,18.17141]
[1777679359243,29.62,78143.26,0.0,0.84026,0.00011,18.17141]
[1777679359422,29.62,78143.26,0.0,0.84026,0.00011,18.17141]
[1777679367915,29.62,78144.06,0.0,0.84032,0.00011,18.16654]
[1777679372101,29.62,78146.95,0.0,0.84064,0.00011,18.14404]
[1777679372142,29.62,78146.92,0.0,0.84065,0.00011,18.14074]
[1777679372300,29.62,78146.92,0.0,0.84065,0.00011,18.14074]
[1777679372342,29.62,78146.92,0.0,0.84065,0.00011,18.14074]
[1777679382013,29.63,78143.37,0.0,0.84025,0.00011,18.17022]
[1777679391076,29.63,78143.03,0.0,0.84019,0.00011,18.17422]
[1777679393451,29.63,78143.15,0.0,0.8402,0.00011,18.17344]
[1777679393587,29.63,78143.15,0.0,0.8402,0.00011,18.17344]
[1777679393687,29.63,78143.15,0.0,0.8402,0.00011,18.17344]
[1777679393835,29.63,78143.15,0.0,0.8402,0.00011,18.17344]
[1777679393931,29.63,78143.15,0.0,0.8402,0.00011,18.17378]
[1777679399133,29.63,78142.98,0.0,0.84017,0.00011,18.17619]
[1777679404170,29.63,78143.19,0.0,0.84017,0.00011,18.17578]
[1777679409205,29.64,78143.3,0.0,0.84017,0.00011,18.17619]
[1777679414240,29.64,78145.46,0.0,0.84039,0.00011,18.16044]
[1777679416274,29.64,78145.33,0.0,0.84037,0.00011,18.16176]
[1777679416336,29.64,78145.33,0.0,0.84037,0.00011,18.16176]
[1777679416731,29.64,78145.33,0.0,0.84037,0.00011,18.16176]
[1777679416835,29.64,78145.33,0.0,0.84037,0.00011,18.16176]
[1777679416931,29.64,78145.33,0.0,0.84036,0.00011,18.16233]
[1777679422296,29.64,78143.95,0.0,0.84019,0.00011,18.17462]
[1777679427331,29.64,78143.29,0.0,0.8401,0.00011,18.1812]
[1777679429028,29.64,78143.29,0.0,0.8401,0.00011,18.1812]
[1777679429080,29.64,78143.29,0.0,0.8401,0.00011,18.1812]
[1777679429179,29.65,78143.8,0.0,0.84015,0.00011,18.17769]
[1777679429465,29.65,78143.8,0.0,0.84015,0.00011,18.17769]
[1777679429585,29.65,78143.8,0.0,0.84015,0.00011,18.17769]
[1777679435387,29.65,78143.69,0.0,0.84014,0.00011,18.17646]
[1777679442436,29.65,78143.69,0.0,0.84011,0.00011,18.17837]
[1777679447471,29.65,78143.69,0.0,0.8401,0.00011,18.17972]
[1777679451635,29.65,78143.71,0.0,0.84009,0.00011,18.17983]
[1777679451830,29.65,78143.71,0.0,0.84009,0.00011,18.17983]
[1777679452179,29.65,78143.71,0.0,0.84009,0.00011,18.17983]
[1777679451866,29.66,78143.64,0.0,0.84007,0.00011,18.18147]
[1777679452335,29.66,78143.64,0.0,0.84007,0.00011,18.18147]
[1777679455079,29.66,78143.64,0.0,0.84007,0.00011,18.18147]
[1777679455180,29.66,78143.64,0.0,0.84006,0.00011,18.18227]
[1777679460562,29.66,78144.13,0.0,0.8401,0.00011,18.17972]
[1777679465597,29.66,78146.65,0.0,0.84035,0.00011,18.16112]
[1777679466818,29.66,78146.65,0.0,0.84035,0.00011,18.16112]
[1777679466838,29.66,78146.65,0.0,0.84035,0.00011,18.16112]
[1777679466850,29.66,78147.19,0.0,0.84041,0.00011,18.15744]
[1777679467562,29.66,78147.19,0.0,0.84041,0.00011,18.15744]
[1777679467582,29.66,78147.19,0.0,0.84041,0.00011,18.15744]
[1777679473653,29.67,78147.12,0.0,0.84037,0.00011,18.16027]
[1777679474582,29.67,78147.12,0.0,0.84037,0.00011,18.16027]
[1777679474832,29.67,78147.12,0.0,0.84037,0.00011,18.16027]
[1777679481709,29.67,78146.76,0.0,0.84029,0.00011,18.16584]
[1777679486744,29.67,78146.76,0.0,0.84027,0.00011,18.16755]
[1777679487643,29.67,78146.76,0.0,0.84027,0.00011,18.16755]
[1777679487832,29.67,78146.76,0.0,0.84027,0.00011,18.16755]
[1777679488157,29.67,78146.76,0.0,0.84027,0.00011,18.16755]
[1777679488258,29.67,78146.72,0.0,0.84026,0.00011,18.16822]
[1777679488331,29.67,78146.72,0.0,0.84026,0.00011,18.16822]
[1777679494800,29.68,78146.69,0.0,0.84025,0.00011,18.16722]
[1777679500842,29.68,78146.69,0.0,0.84022,0.00011,18.1694]
[1777679504376,29.68,78146.65,0.0,0.8402,0.00011,18.1708]
[1777679504580,29.68,78146.65,0.0,0.8402,0.00011,18.1708]
[1777679504870,29.68,78147.3,0.0,0.84027,0.00011,18.16602]
[1777679505391,29.68,78147.3,0.0,0.84027,0.00011,18.16602]
[1777679505586,29.68,78147.3,0.0,0.84027,0.00011,18.16602]
[1777679510912,29.69,78146.66,0.0,0.84017,0.00011,18.17328]
[1777679516027,29.69,78147.29,0.0,0.84022,0.00011,18.16973]
[1777679516077,29.69,78147.29,0.0,0.84022,0.00011,18.16973]
[1777679516269,29.69,78147.29,0.0,0.84021,0.00011,18.1701]
[1777679516875,29.69,78147.29,0.0,0.84021,0.00011,18.1701]
[1777679517084,29.69,78147.29,0.0,0.84021,0.00011,18.1701]
[1777679522996,29.7,78152.02,0.0,0.84069,0.00011,18.13523]
[1777679524418,29.7,78153.69,0.0,0.84087,0.00011,18.12243]
[1777679524579,29.7,78153.69,0.0,0.84087,0.00011,18.12243]
[1777679525010,29.7,78154.32,0.0,0.84093,0.00011,18.11786]
[1777679525581,29.7,78154.32,0.0,0.84093,0.00011,18.11786]
[1777679525834,29.7,78154.32,0.0,0.84093,0.00011,18.11786]
[1777679531051,29.7,78154.97,0.0,0.84097,0.00011,18.11508]
[1777679533419,29.7,78154.94,0.0,0.84096,0.00011,18.11601]
[1777679533586,29.7,78154.94,0.0,0.84096,0.00011,18.11601]
[1777679535676,29.7,78154.91,0.0,0.84095,0.00011,18.11658]
[1777679535835,29.7,78154.91,0.0,0.84095,0.00011,18.11658]
[1777679535933,29.7,78154.91,0.0,0.84094,0.00011,18.11722]
[1777679548171,29.71,78157.27,0.0,0.84115,0.00011,18.10227]
[1777679551228,29.71,78157.29,0.0,0.84115,0.00011,18.10255]
[1777679551331,29.71,78157.29,0.0,0.84115,0.00011,18.10255]
[1777679557234,29.71,78157.07,0.0,0.84113,0.00011,18.10195]
[1777679563275,29.72,78157.21,0.0,0.84113,0.00011,18.10184]
[1777679568314,29.72,78157.14,0.0,0.84111,0.00011,18.10311]
[1777679573349,29.72,78157.33,0.0,0.84113,0.00011,18.10222]
[1777679579392,29.72,78154.71,0.0,0.84083,0.00011,18.1236]
[1777679581389,29.72,78154.71,0.0,0.84083,0.00011,18.1236]
[1777679581582,29.72,78154.71,0.0,0.84083,0.00011,18.1236]
[1777679582279,29.72,78154.71,0.0,0.84083,0.00011,18.1236]
[1777679582329,29.72,78154.71,0.0,0.84083,0.00011,18.1236]
[1777679582288,29.72,78154.71,0.0,0.84083,0.00011,18.12382]
[1777679587838,29.72,78154.68,0.0,0.84082,0.00011,18.12434]
[1777679588078,29.72,78154.68,0.0,0.84082,0.00011,18.12434]
[1777679598548,29.72,78154.68,0.0,0.84081,0.00011,18.12508]
[1777679604590,29.72,78158.16,0.0,0.84119,0.00011,18.09786]
[1777679605960,29.72,78158.16,0.0,0.84119,0.00011,18.09786]
[1777679606078,29.72,78158.16,0.0,0.84119,0.00011,18.09786]
[1777679606135,29.72,78162.23,0.0,0.84163,0.00011,18.0658]
[1777679606856,29.72,78162.23,0.0,0.84163,0.00011,18.0658]
[1777679607088,29.72,78162.23,0.0,0.84163,0.00011,18.0658]
[1777679610027,29.72,78165.17,0.0,0.84195,0.00011,18.04273]
[1777679610076,29.72,78165.17,0.0,0.84195,0.00011,18.04273]
[1777679610169,29.72,78166.83,0.0,0.84213,0.00011,18.02975]
[1777679616674,29.72,78166.58,0.0,0.84211,0.00011,18.02871]
[1777679618688,29.72,78171.88,0.0,0.84268,0.00011,17.98706]
[1777679621882,29.72,78171.6,0.0,0.84265,0.00011,17.98964]
[1777679622089,29.72,78171.6,0.0,0.84265,0.00011,17.98964]
[1777679627580,29.73,78171.29,0.0,0.8426,0.00011,17.99336]
[1777679627830,29.73,78171.29,0.0,0.8426,0.00011,17.99336]
[1777679627912,29.73,78171.74,0.0,0.84264,0.00011,17.99024]
[1777679628651,29.73,78171.74,0.0,0.84264,0.00011,17.99024]
[1777679628830,29.73,78171.74,0.0,0.84264,0.00011,17.99024]
[1777679636814,29.73,78174.71,0.0,0.84294,0.00011,17.96812]
[1777679638280,29.73,78174.71,0.0,0.84294,0.00011,17.96812]
[1777679638328,29.73,78174.71,0.0,0.84294,0.00011,17.96812]
[1777679638314,29.73,78174.17,0.0,0.84288,0.00011,17.97255]
[1777679639230,29.73,78174.17,0.0,0.84288,0.00011,17.97255]
[1777679639330,29.73,78174.17,0.0,0.84288,0.00011,17.97255]
[1777679639331,29.73,78174.17,0.0,0.84288,0.00011,17.9727]
[1777679650671,29.73,78173.88,0.0,0.84284,0.00011,17.97562]
[1777679655637,29.74,78173.95,0.0,0.84279,0.00011,17.97953]
[1777679655830,29.74,78173.95,0.0,0.84279,0.00011,17.97953]
[1777679655948,29.74,78173.88,0.0,0.84278,0.00011,17.98046]
[1777679656470,29.74,78173.88,0.0,0.84278,0.00011,17.98046]
[1777679656582,29.74,78173.88,0.0,0.84278,0.00011,17.98046]
[1777679666018,29.75,78173.84,0.0,0.84272,0.00011,17.9845]
[1777679675081,29.75,78173.84,0.0,0.8427,0.00011,17.9841]
[1777679680116,29.75,78173.91,0.0,0.84269,0.00011,17.98539]
[1777679682444,29.75,78173.91,0.0,0.84269,0.00011,17.98539]
[1777679682577,29.76,78174.43,0.0,0.84273,0.00011,17.98201]
[1777679683137,29.76,78174.53,0.0,0.84274,0.00011,17.98159]
[1777679683557,29.76,78174.53,0.0,0.84274,0.00011,17.98159]
[1777679683581,29.76,78174.53,0.0,0.84274,0.00011,17.98159]
[1777679688172,29.76,78178.43,0.0,0.84314,0.00011,17.95269]
[1777679689403,29.76,78178.43,0.0,0.84314,0.00011,17.95269]
[1777679689431,29.76,78177.98,0.0,0.84308,0.00011,17.95665]
[1777679689579,29.76,78177.98,0.0,0.84308,0.00011,17.95665]
[1777679690186,29.76,78173.64,0.0,0.84261,0.00011,17.99134]
[1777679690777,29.76,78173.64,0.0,0.84261,0.00011,17.99134]
[1777679690828,29.76,78173.64,0.0,0.84261,0.00011,17.99134]
[1777679695221,29.76,78145.35,0.0,0.8395,0.00011,18.21646]
[1777679696228,29.76,78141.16,0.0,0.83904,0.00011,18.24983]
[1777679698182,29.76,78139.83,0.0,0.83889,0.00011,18.26058]
[1777679698399,29.76,78141.97,0.0,0.83912,0.00011,18.2439]
[1777679698803,29.76,78141.97,0.0,0.83912,0.00011,18.2439]
[1777679699249,29.77,78141.96,0.0,0.83912,0.00011,18.24422]
[1777679700321,29.77,78141.96,0.0,0.83912,0.00011,18.24422]
[1777679700468,29.77,78141.96,0.0,0.83912,0.00011,18.24422]
[1777679701263,29.77,78148.74,0.0,0.83986,0.00011,18.19094]
[1777679704284,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679704752,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679704827,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679705080,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679705141,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679705330,29.77,78149.97,0.0,0.83999,0.00011,18.18153]
[1777679705414,29.77,78150.91,0.0,0.84009,0.00011,18.17421]
[1777679711333,29.77,78150.87,0.0,0.84008,0.00011,18.17483]
[1777679716367,29.77,78151.73,0.0,0.84018,0.00011,18.16766]
[1777679717478,29.77,78151.73,0.0,0.84018,0.00011,18.16766]
[1777679717578,29.77,78151.58,0.0,0.84017,0.00011,18.16878]
[1777679723420,29.77,78151.48,0.0,0.84016,0.00011,18.16922]
[1777679726841,29.77,78149.21,0.0,0.83991,0.00011,18.18697]
[1777679727158,29.77,78149.21,0.0,0.83991,0.00011,18.18697]
[1777679727330,29.77,78149.21,0.0,0.83991,0.00011,18.18697]
[1777679727331,29.76,78149.21,0.0,0.83991,0.00011,18.18691]
[1777679730826,29.76,78149.0,0.0,0.83989,0.00011,18.18839]
[1777679731478,29.76,78148.97,0.0,0.83992,0.00011,18.18486]
[1777679735856,29.76,78148.28,0.0,0.83984,0.00011,18.19036]
[1777679736083,29.76,78148.28,0.0,0.83984,0.00011,18.19036]
[1777679742556,29.77,78154.17,0.0,0.84048,0.00011,18.1443]
[1777679748597,29.77,78156.41,0.0,0.84071,0.00011,18.1277]
[1777679753635,29.77,78156.89,0.0,0.84075,0.00011,18.12472]
[1777679757463,29.77,78157.26,0.0,0.84079,0.00011,18.12209]
[1777679757579,29.77,78157.73,0.0,0.84083,0.00011,18.11853]
[1777679758838,29.77,78160.16,0.0,0.8411,0.00011,18.09951]
[1777679758920,29.77,78161.36,0.0,0.84122,0.00011,18.09045]
[1777679760009,29.77,78161.36,0.0,0.84122,0.00011,18.09045]
[1777679760080,29.77,78161.36,0.0,0.84122,0.00011,18.09045]
[1777679760111,29.77,78162.17,0.0,0.84131,0.00011,18.08429]
[1777679763324,29.77,78167.02,0.0,0.84183,0.00011,18.04623]
[1777679763581,29.77,78169.37,0.0,0.84208,0.00011,18.02828]
[1777679769753,29.78,78169.05,0.0,0.84202,0.00011,18.03271]
[1777679775207,29.78,78167.4,0.0,0.84182,0.00011,18.04701]
[1777679775325,29.78,78167.4,0.0,0.84182,0.00011,18.04701]
[1777679777995,29.78,78167.75,0.0,0.84185,0.00011,18.04518]
[1777679778078,29.78,78167.75,0.0,0.84185,0.00011,18.04518]
[1777679778098,29.78,78167.82,0.0,0.84185,0.00011,18.04523]
[1777679781699,29.78,78169.52,0.0,0.84202,0.00011,18.03243]
[1777679781844,29.78,78169.52,0.0,0.84202,0.00011,18.03243]
[1777679787514,29.78,78169.44,0.0,0.842,0.00011,18.03436]
[1777679786872,29.78,78176.11,0.0,0.84271,0.00011,17.98237]
[1777679787577,29.78,78176.11,0.0,0.84271,0.00011,17.98237]
[1777679790764,29.79,78178.55,0.0,0.84296,0.00011,17.96427]
[1777679790832,29.79,78178.55,0.0,0.84296,0.00011,17.96427]
[1777679790900,29.79,78179.63,0.0,0.84307,0.00011,17.95616]
[1777679792158,29.79,78179.63,0.0,0.84307,0.00011,17.95616]
[1777679792331,29.79,78179.63,0.0,0.84307,0.00011,17.95616]
[1777679797194,29.79,78184.56,0.0,0.8436,0.00011,17.91551]
[1777679797327,29.79,78184.56,0.0,0.8436,0.00011,17.91551]
[1777679797406,29.79,78184.6,0.0,0.84359,0.00011,17.91588]
[1777679802818,29.8,78184.83,0.0,0.84359,0.00011,17.9162]
[1777679808018,29.8,78184.49,0.0,0.84353,0.00011,17.92047]
[1777679810208,29.8,78182.24,0.0,0.84329,0.00011,17.93861]
[1777679810329,29.8,78182.24,0.0,0.84329,0.00011,17.93861]
[1777679816075,29.8,78182.63,0.0,0.84329,0.00011,17.93797]
[1777679816873,29.8,78182.63,0.0,0.84329,0.00011,17.93797]
[1777679817075,29.8,78182.63,0.0,0.84329,0.00011,17.93797]
[1777679817918,29.8,78182.75,0.0,0.8433,0.00011,17.93737]
[1777679818077,29.8,78182.75,0.0,0.8433,0.00011,17.93737]
[1777679818089,29.8,78182.78,0.0,0.8433,0.00011,17.93748]
[1777679823124,29.81,78183.55,0.0,0.84336,0.00011,17.93311]
[1777679828159,29.81,78183.92,0.0,0.84339,0.00011,17.93082]
[1777679833195,29.81,78183.88,0.0,0.84338,0.00011,17.93176]
[1777679836631,29.81,78183.88,0.0,0.84338,0.00011,17.93176]
[1777679836830,29.81,78183.88,0.0,0.84338,0.00011,17.93176]
[1777679842257,29.81,78183.89,0.0,0.84335,0.00011,17.93378]
[1777679846489,29.81,78183.92,0.0,0.84335,0.00011,17.93418]
[1777679846578,29.81,78183.92,0.0,0.84335,0.00011,17.93418]
[1777679849991,29.81,78183.73,0.0,0.84332,0.00011,17.93649]
[1777679850081,29.81,78183.73,0.0,0.84332,0.00011,17.93649]
[1777679850314,29.81,78183.65,0.0,0.84331,0.00011,17.93718]
[1777679855352,29.82,78185.23,0.0,0.8435,0.00011,17.92132]
[1777679858837,29.82,78188.44,0.0,0.84384,0.00011,17.89625]
[1777679864539,29.82,78188.66,0.0,0.84386,0.00011,17.89483]
[1777679864581,29.82,78188.66,0.0,0.84386,0.00011,17.89483]
[1777679864641,29.82,78188.7,0.0,0.84386,0.00011,17.89484]
[1777679872338,29.82,78188.7,0.0,0.84386,0.00011,17.89484]
[1777679872578,29.82,78188.7,0.0,0.84386,0.00011,17.89484]
[1777679878513,29.82,78185.9,0.0,0.84351,0.00011,17.9204]
[1777679882231,29.82,78185.87,0.0,0.8435,0.00011,17.92124]
[1777679882328,29.82,78185.87,0.0,0.8435,0.00011,17.92124]
[1777679885944,29.83,78185.13,0.0,0.8434,0.00011,17.92839]
[1777679886082,29.83,78185.13,0.0,0.8434,0.00011,17.92839]
[1777679886569,29.83,78185.09,0.0,0.8434,0.00011,17.9288]
[1777679891604,29.83,78187.45,0.0,0.84364,0.00011,17.91095]
[1777679898653,29.83,78187.24,0.0,0.84359,0.00011,17.91503]
[1777679903689,29.83,78187.98,0.0,0.84364,0.00011,17.91096]
[1777679904837,29.83,78187.98,0.0,0.84364,0.00011,17.91096]
[1777679911596,29.84,78187.97,0.0,0.84362,0.00011,17.91318]
[1777679911834,29.84,78187.86,0.0,0.84362,0.00011,17.91105]
[1777679911957,29.84,78187.86,0.0,0.84362,0.00011,17.91105]
[1777679912086,29.84,78187.86,0.0,0.84362,0.00011,17.91105]
[1777679912183,29.84,78187.86,0.0,0.84361,0.00011,17.9114]
[1777679917786,29.84,78187.88,0.0,0.84359,0.00011,17.91305]
[1777679919774,29.84,78187.86,0.0,0.84358,0.00011,17.91356]
[1777679919835,29.84,78187.86,0.0,0.84358,0.00011,17.91356]
[1777679926849,29.85,78187.9,0.0,0.84355,0.00011,17.9161]
[1777679931884,29.85,78187.63,0.0,0.8435,0.00011,17.91995]
[1777679936921,29.85,78189.89,0.0,0.84372,0.00011,17.9039]
[1777679942963,29.86,78195.33,0.0,0.84428,0.00011,17.86251]
[1777679945940,29.86,78197.52,0.0,0.84452,0.00011,17.84514]
[1777679946083,29.86,78197.52,0.0,0.84452,0.00011,17.84514]
[1777679946261,29.86,78197.52,0.0,0.84452,0.00011,17.84514]
[1777679946339,29.86,78197.52,0.0,0.84452,0.00011,17.84514]
[1777679946438,29.86,78197.34,0.0,0.8445,0.00011,17.84654]
[1777679951638,29.86,78197.34,0.0,0.8445,0.00011,17.84651]
[1777679951835,29.86,78197.34,0.0,0.8445,0.00011,17.84652]
[1777679958068,29.86,78197.75,0.0,0.84454,0.00011,17.84338]
[1777679960682,29.86,78197.71,0.0,0.84454,0.00011,17.84371]
[1777679961142,29.86,78222.54,0.0,0.84718,0.00011,17.64822]
[1777679963156,29.86,78225.6,0.0,0.8475,0.00011,17.62447]
[1777679964754,29.86,78225.47,0.0,0.84748,0.00011,17.62555]
[1777679970205,29.86,78225.24,0.0,0.84744,0.00011,17.62907]
[1777679975239,29.86,78227.36,0.0,0.84768,0.00011,17.60915]
[1777679980804,29.86,78227.27,0.0,0.84766,0.00011,17.6104]
[1777679980826,29.86,78227.27,0.0,0.84766,0.00011,17.6104]
[1777679982220,29.86,78227.23,0.0,0.84766,0.00011,17.611]
[1777679982329,29.86,78227.23,0.0,0.84766,0.00011,17.611]
[1777679982429,29.86,78227.23,0.0,0.84765,0.00011,17.61115]
[1777679988331,29.86,78227.0,0.0,0.84763,0.00011,17.61252]
[1777679993365,29.86,78227.12,0.0,0.84765,0.00011,17.61125]
[1777679998400,29.86,78232.47,0.0,0.84822,0.00011,17.5689]
[1777680001422,29.86,78234.14,0.0,0.84839,0.00011,17.5558]
[1777680002267,29.86,78234.14,0.0,0.84839,0.00011,17.5558]
[1777680002330,29.86,78234.14,0.0,0.84839,0.00011,17.5558]
[1777680005077,29.86,78232.55,0.0,0.84823,0.00011,17.56841]
[1777680005336,29.86,78232.55,0.0,0.84823,0.00011,17.56841]
[1777680009485,29.86,78231.48,0.0,0.84811,0.00011,17.57689]
[1777680009583,29.86,78231.48,0.0,0.84811,0.00011,17.57689]
[1777680009649,29.86,78231.48,0.0,0.84811,0.00011,17.57689]
[1777680009690,29.86,78231.15,0.0,0.84808,0.00011,17.57948]
[1777680009832,29.86,78231.15,0.0,0.84808,0.00011,17.57948]
[1777680012088,29.86,78223.66,0.0,0.84729,0.00011,17.63844]
[1777680012330,29.86,78223.66,0.0,0.84729,0.00011,17.63844]
[1777680016534,29.86,78229.0,0.0,0.84786,0.00011,17.59601]
[1777680018548,29.86,78235.95,0.0,0.84859,0.00011,17.54127]
[1777680021409,29.86,78238.8,0.0,0.84889,0.0001,17.51893]
[1777680021583,29.86,78238.8,0.0,0.84889,0.0001,17.51893]
[1777680021736,29.86,78239.79,0.0,0.84899,0.0001,17.5112]
[1777680022024,29.86,78239.79,0.0,0.84899,0.0001,17.5112]
[1777680022119,29.86,78239.79,0.0,0.84899,0.0001,17.5112]
[1777680024120,29.86,78239.47,0.0,0.84895,0.0001,17.5138]
[1777680024326,29.86,78239.47,0.0,0.84895,0.0001,17.5138]
[1777680028620,29.86,78249.49,0.0,0.85,0.0001,17.43517]
[1777680031641,29.86,78243.49,0.0,0.84941,0.0001,17.47764]
[1777680034472,29.86,78240.56,0.0,0.84911,0.0001,17.50038]
[1777680034586,29.86,78240.56,0.0,0.84911,0.0001,17.50038]
[1777680034778,29.86,78240.56,0.0,0.84911,0.0001,17.50038]
[1777680034827,29.86,78240.07,0.0,0.84906,0.0001,17.50406]
[1777680035669,29.86,78241.07,0.0,0.84917,0.0001,17.496]
[1777680039484,29.86,78241.16,0.0,0.84918,0.0001,17.49474]
[1777680039578,29.86,78241.16,0.0,0.84918,0.0001,17.49474]
[1777680042523,29.86,78239.37,0.0,0.849,0.0001,17.50824]
[1777680042582,29.86,78239.37,0.0,0.849,0.0001,17.50824]
[1777680044734,29.86,78232.84,0.0,0.84832,0.00011,17.55931]
[1777680047567,29.86,78233.02,0.0,0.84834,0.00011,17.5579]
[1777680047590,29.86,78233.02,0.0,0.84834,0.00011,17.5579]
[1777680047629,29.86,78233.02,0.0,0.84834,0.00011,17.5579]
[1777680047755,29.86,78232.32,0.0,0.84827,0.00011,17.56341]
[1777680047837,29.86,78232.32,0.0,0.84827,0.00011,17.56341]
[1777680053797,29.86,78232.59,0.0,0.84829,0.00011,17.56127]
[1777680058832,29.85,78232.22,0.0,0.84827,0.00011,17.56338]
[1777680063981,29.85,78232.53,0.0,0.84831,0.00011,17.5604]
[1777680064088,29.85,78232.53,0.0,0.84831,0.00011,17.5604]
[1777680070401,29.85,78235.74,0.0,0.84867,0.00011,17.53298]
[1777680070457,29.85,78235.74,0.0,0.84867,0.00011,17.53298]
[1777680070588,29.85,78235.74,0.0,0.84867,0.00011,17.53298]
[1777680070676,29.85,78235.88,0.0,0.84869,0.00011,17.53143]
[1777680076078,29.85,78238.39,0.0,0.84897,0.0001,17.51089]
[1777680076336,29.85,78238.39,0.0,0.84897,0.0001,17.51089]
[1777680080111,29.85,78241.92,0.0,0.84935,0.0001,17.48193]
[1777680080114,29.85,78241.92,0.0,0.84935,0.0001,17.48193]
[1777680080331,29.85,78241.92,0.0,0.84935,0.0001,17.48193]
[1777680080370,29.85,78242.55,0.0,0.84942,0.0001,17.47661]
[1777680082152,29.85,78243.93,0.0,0.84957,0.0001,17.46538]
[1777680082330,29.85,78243.93,0.0,0.84957,0.0001,17.46538]
[1777680088035,29.84,78246.66,0.0,0.84988,0.0001,17.44167]
[1777680092782,29.84,78244.26,0.0,0.84964,0.0001,17.45993]
[1777680092788,29.84,78244.26,0.0,0.84964,0.0001,17.45993]
[1777680092832,29.84,78244.26,0.0,0.84964,0.0001,17.45993]
[1777680092829,29.84,78244.22,0.0,0.84968,0.0001,17.45552]
[1777680097371,29.84,78244.69,0.0,0.84974,0.0001,17.45084]
[1777680097582,29.84,78244.69,0.0,0.84974,0.0001,17.45084]
[1777680103139,29.83,78246.88,0.0,0.84999,0.0001,17.43142]
[1777680106233,29.83,78246.14,0.0,0.84992,0.0001,17.43665]
[1777680106336,29.83,78246.14,0.0,0.84992,0.0001,17.43665]
[1777680106359,29.83,78246.14,0.0,0.84992,0.0001,17.43665]
[1777680106586,29.83,78246.14,0.0,0.84992,0.0001,17.43665]
[1777680106597,29.83,78247.82,0.0,0.85011,0.0001,17.42282]
[1777680112202,29.83,78250.88,0.0,0.85044,0.0001,17.39738]
[1777680112940,29.83,78250.88,0.0,0.85044,0.0001,17.39738]
[1777680113083,29.83,78250.88,0.0,0.85044,0.0001,17.39738]
[1777680113129,29.83,78250.88,0.0,0.85044,0.0001,17.39738]
[1777680113329,29.83,78250.88,0.0,0.85044,0.0001,17.39738]
[1777680113373,29.83,78250.41,0.0,0.8504,0.0001,17.40082]
[1777680118737,29.83,78247.12,0.0,0.85007,0.0001,17.42567]
[1777680118834,29.83,78247.12,0.0,0.85007,0.0001,17.42567]
[1777680118832,29.83,78247.7,0.0,0.85014,0.0001,17.42051]
[1777680119089,29.83,78247.7,0.0,0.85014,0.0001,17.42051]
[1777680119332,29.83,78247.7,0.0,0.85014,0.0001,17.42051]
[1777680122037,29.83,78248.37,0.0,0.85021,0.0001,17.41465]
[1777680122079,29.83,78248.37,0.0,0.85021,0.0001,17.41465]
[1777680128315,29.82,78246.46,0.0,0.85004,0.0001,17.4276]
[1777680129667,29.82,78246.46,0.0,0.85004,0.0001,17.4276]
[1777680129783,29.82,78246.46,0.0,0.85004,0.0001,17.4276]
[1777680129828,29.82,78246.46,0.0,0.85004,0.0001,17.4276]
[1777680129821,29.82,78246.42,0.0,0.85005,0.0001,17.42732]
[1777680135034,29.82,78251.24,0.0,0.85056,0.0001,17.38822]
[1777680135091,29.82,78251.24,0.0,0.85056,0.0001,17.38822]
[1777680135308,29.82,78251.24,0.0,0.85056,0.0001,17.38822]
[1777680135335,29.82,78251.24,0.0,0.85056,0.0001,17.38822]
[1777680135364,29.82,78251.39,0.0,0.85058,0.0001,17.38679]
[1777680140399,29.82,78253.73,0.0,0.85084,0.0001,17.36717]
[1777680144803,29.82,78253.71,0.0,0.85085,0.0001,17.36667]
[1777680144829,29.82,78253.71,0.0,0.85085,0.0001,17.36667]
[1777680144845,29.81,78255.85,0.0,0.85108,0.0001,17.34939]
[1777680145163,29.81,78255.85,0.0,0.85108,0.0001,17.34939]
[1777680145339,29.81,78255.85,0.0,0.85108,0.0001,17.34939]
[1777680148457,29.81,78250.56,0.0,0.85053,0.0001,17.39049]
[1777680149464,29.81,78244.66,0.0,0.84992,0.0001,17.43674]
[1777680149961,29.81,78244.66,0.0,0.84992,0.0001,17.43674]
[1777680150087,29.81,78244.66,0.0,0.84992,0.0001,17.43674]
[1777680150254,29.81,78244.66,0.0,0.84992,0.0001,17.43674]
[1777680150335,29.81,78244.66,0.0,0.84992,0.0001,17.43674]
[1777680150471,29.81,78245.57,0.0,0.85002,0.0001,17.42947]
[1777680155165,29.81,78245.37,0.0,0.85002,0.0001,17.42698]
[1777680155331,29.81,78245.37,0.0,0.85002,0.0001,17.42698]
[1777680160541,29.81,78245.24,0.0,0.85002,0.0001,17.42751]
[1777680165576,29.81,78244.53,0.0,0.84995,0.0001,17.43272]
[1777680167096,29.81,78245.01,0.0,0.85,0.0001,17.42886]
[1777680167336,29.81,78245.01,0.0,0.85,0.0001,17.42886]
[1777680167505,29.81,78245.01,0.0,0.85,0.0001,17.42886]
[1777680167593,29.81,78245.01,0.0,0.85,0.0001,17.42886]
[1777680167667,29.81,78245.05,0.0,0.85,0.0001,17.42839]
[1777680169504,29.81,78244.86,0.0,0.84998,0.0001,17.42989]
[1777680169589,29.81,78244.86,0.0,0.84998,0.0001,17.42989]
[1777680174916,29.81,78237.68,0.0,0.84924,0.0001,17.48577]
[1777680175086,29.81,78237.54,0.0,0.84923,0.00011,17.4867]
[1777680175646,29.81,78237.5,0.0,0.84923,0.00011,17.48683]
[1777680180681,29.81,78239.98,0.0,0.8495,0.0001,17.46629]
[1777680185716,29.81,78240.39,0.0,0.84955,0.0001,17.46235]
[1777680186287,29.81,78240.39,0.0,0.84955,0.0001,17.46235]
[1777680186330,29.81,78240.39,0.0,0.84955,0.0001,17.46235]
[1777680189744,29.81,78249.8,0.0,0.85054,0.0001,17.38777]
[1777680190751,29.81,78257.57,0.0,0.85135,0.0001,17.32624]
[1777680192765,29.8,78261.52,0.0,0.85177,0.0001,17.29476]
[1777680193503,29.8,78261.52,0.0,0.85177,0.0001,17.29476]
[1777680193583,29.8,78261.52,0.0,0.85177,0.0001,17.29476]
[1777680193772,29.8,78261.88,0.0,0.85181,0.0001,17.29177]
[1777680194636,29.8,78261.88,0.0,0.85181,0.0001,17.29177]
[1777680194836,29.8,78261.88,0.0,0.85181,0.0001,17.29177]
[1777680199814,29.8,78272.74,0.0,0.85295,0.0001,17.20526]
[1777680200821,29.8,78272.28,0.0,0.8529,0.0001,17.20883]
[1777680202835,29.8,78287.67,0.0,0.85448,0.0001,17.0875]
[1777680203842,29.8,78286.63,0.0,0.85437,0.0001,17.09579]
[1777680207281,29.8,78287.82,0.0,0.8545,0.0001,17.08585]
[1777680207337,29.8,78287.82,0.0,0.8545,0.0001,17.08585]
[1777680208007,29.8,78287.82,0.0,0.8545,0.0001,17.08585]
[1777680208083,29.8,78287.82,0.0,0.8545,0.0001,17.08585]
[1777680208155,29.8,78287.82,0.0,0.85451,0.0001,17.08566]
[1777680213913,29.8,78286.38,0.0,0.85438,0.0001,17.09373]
[1777680215708,29.8,78283.27,0.0,0.85406,0.0001,17.11828]
[1777680215832,29.8,78283.27,0.0,0.85406,0.0001,17.11828]
[1777680215927,29.8,78283.05,0.0,0.85404,0.0001,17.12002]
[1777680216398,29.8,78283.05,0.0,0.85404,0.0001,17.12002]
[1777680216577,29.8,78283.05,0.0,0.85404,0.0001,17.12002]
[1777680222976,29.8,78278.46,0.0,0.85357,0.0001,17.156]
[1777680223645,29.8,78278.46,0.0,0.85357,0.0001,17.156]
[1777680223835,29.8,78278.46,0.0,0.85357,0.0001,17.156]
[1777680226424,29.8,78277.35,0.0,0.85345,0.0001,17.1646]
[1777680226580,29.8,78277.35,0.0,0.85345,0.0001,17.1646]
[1777680227009,29.8,78277.55,0.0,0.85347,0.0001,17.16297]
[1777680228743,29.8,78277.55,0.0,0.85347,0.0001,17.16297]
[1777680228833,29.8,78277.55,0.0,0.85347,0.0001,17.16297]
[1777680234058,29.8,78280.24,0.0,0.85376,0.0001,17.14146]
[1777680235997,29.8,78280.24,0.0,0.85376,0.0001,17.14146]
[1777680236087,29.8,78280.13,0.0,0.85374,0.0001,17.14231]
[1777680240496,29.8,78279.78,0.0,0.85371,0.0001,17.14496]
[1777680240587,29.8,78279.78,0.0,0.85371,0.0001,17.14496]
[1777680240594,29.8,78281.89,0.0,0.85393,0.0001,17.1283]
[1777680241617,29.8,78281.89,0.0,0.85393,0.0001,17.1283]
[1777680241834,29.8,78281.89,0.0,0.85393,0.0001,17.1283]
[1777680247149,29.8,78282.78,0.0,0.85402,0.0001,17.12126]
[1777680254198,29.8,78280.52,0.0,0.85379,0.0001,17.13905]
[1777680256041,29.8,78281.02,0.0,0.85384,0.0001,17.13509]
[1777680256081,29.8,78281.02,0.0,0.85384,0.0001,17.13509]
[1777680256641,29.8,78281.02,0.0,0.85384,0.0001,17.13509]
[1777680256838,29.8,78281.02,0.0,0.85384,0.0001,17.13509]
[1777680256853,29.8,78280.81,0.0,0.85382,0.0001,17.13669]
[1777680262254,29.8,78281.07,0.0,0.85385,0.0001,17.13454]
[1777680263098,29.8,78281.07,0.0,0.85385,0.0001,17.13454]
[1777680263332,29.8,78281.07,0.0,0.85385,0.0001,17.13454]
[1777680269303,29.8,78282.08,0.0,0.85395,0.0001,17.12644]
[1777680271112,29.8,78282.07,0.0,0.85395,0.0001,17.12651]
[1777680271338,29.8,78282.07,0.0,0.85395,0.0001,17.12651]
[1777680271806,29.8,78282.07,0.0,0.85395,0.0001,17.12651]
[1777680271835,29.8,78282.07,0.0,0.85395,0.0001,17.12651]
[1777680271907,29.8,78281.93,0.0,0.85396,0.0001,17.12388]
[1777680275955,29.8,78281.71,0.0,0.85394,0.0001,17.12561]
[1777680276056,29.8,78276.7,0.0,0.85342,0.0001,17.165]
[1777680276077,29.8,78276.7,0.0,0.85342,0.0001,17.165]
[1777680276352,29.8,78276.02,0.0,0.85335,0.0001,17.17035]
[1777680277481,29.8,78276.02,0.0,0.85335,0.0001,17.17035]
[1777680277577,29.8,78276.02,0.0,0.85335,0.0001,17.17035]
[1777680277676,29.8,78271.56,0.0,0.85289,0.0001,17.20543]
[1777680282240,29.8,78271.36,0.0,0.85288,0.0001,17.20653]
[1777680282333,29.8,78271.36,0.0,0.85288,0.0001,17.20653]
[1777680287429,29.8,78270.98,0.0,0.85285,0.0001,17.20885]
[1777680290450,29.8,78266.61,0.0,0.8524,0.0001,17.24294]
[1777680291569,29.8,78266.61,0.0,0.8524,0.0001,17.24294]
[1777680291588,29.8,78266.61,0.0,0.8524,0.0001,17.24294]
[1777680291801,29.8,78266.71,0.0,0.85242,0.0001,17.24184]
[1777680292343,29.8,78266.71,0.0,0.85242,0.0001,17.24184]
[1777680292587,29.8,78266.71,0.0,0.85242,0.0001,17.24184]
[1777680298505,29.8,78264.15,0.0,0.85216,0.0001,17.26112]
[1777680298580,29.8,78264.15,0.0,0.85216,0.0001,17.26112]
[1777680298601,29.8,78266.73,0.0,0.85243,0.0001,17.24059]
[1777680299317,29.8,78266.73,0.0,0.85243,0.0001,17.24059]
[1777680299330,29.8,78266.73,0.0,0.85243,0.0001,17.24059]
[1777680303543,29.79,78256.57,0.0,0.85139,0.0001,17.31987]
[1777680304120,29.79,78256.57,0.0,0.85139,0.0001,17.31987]
[1777680304550,29.79,78256.12,0.0,0.85134,0.0001,17.32334]
[1777680305095,29.79,78256.12,0.0,0.85134,0.0001,17.32334]
[1777680306645,29.79,78256.21,0.0,0.85135,0.0001,17.32237]
[1777680306987,29.79,78256.21,0.0,0.85135,0.0001,17.32237]
[1777680307067,29.79,78256.09,0.0,0.85135,0.0001,17.32281]
[1777680314564,29.79,78253.18,0.0,0.85106,0.0001,17.34468]
[1777680314599,29.79,78253.18,0.0,0.85106,0.0001,17.34468]
[1777680314620,29.79,78252.82,0.0,0.85103,0.0001,17.34666]
[1777680315276,29.79,78252.82,0.0,0.85103,0.0001,17.34666]
[1777680315334,29.79,78252.82,0.0,0.85103,0.0001,17.34666]
[1777680322677,29.79,78249.44,0.0,0.85071,0.0001,17.37099]
[1777680323521,29.79,78249.44,0.0,0.85071,0.0001,17.37099]
[1777680323582,29.79,78249.44,0.0,0.85071,0.0001,17.37099]
[1777680323683,29.79,78249.45,0.0,0.85072,0.0001,17.3706]
[1777680324552,29.79,78249.45,0.0,0.85072,0.0001,17.3706]
[1777680324590,29.79,78249.45,0.0,0.85072,0.0001,17.3706]
[1777680329727,29.78,78252.04,0.0,0.85101,0.0001,17.3484]
[1777680331285,29.78,78251.75,0.0,0.85098,0.0001,17.35042]
[1777680331329,29.78,78251.75,0.0,0.85098,0.0001,17.35042]
[1777680336776,29.78,78251.43,0.0,0.85099,0.0001,17.34769]
[1777680339442,29.78,78251.46,0.0,0.851,0.0001,17.34695]
[1777680339585,29.78,78251.46,0.0,0.851,0.0001,17.34695]
[1777680339683,29.78,78251.46,0.0,0.85101,0.0001,17.3467]
[1777680340509,29.78,78251.46,0.0,0.85101,0.0001,17.3467]
[1777680340581,29.78,78251.46,0.0,0.85101,0.0001,17.3467]
[1777680345839,29.78,78251.69,0.0,0.85105,0.0001,17.3434]
[1777680346852,29.78,78251.69,0.0,0.85105,0.0001,17.3434]
[1777680347078,29.78,78251.69,0.0,0.85105,0.0001,17.3434]
[1777680346932,29.78,78251.07,0.0,0.85099,0.0001,17.34782]
[1777680347141,29.78,78251.07,0.0,0.85099,0.0001,17.34782]
[1777680347330,29.78,78251.07,0.0,0.85099,0.0001,17.34782]
[1777680347853,29.78,78251.17,0.0,0.851,0.0001,17.34703]
[1777680352888,29.77,78251.25,0.0,0.85103,0.0001,17.34498]
[1777680357923,29.77,78251.19,0.0,0.85104,0.0001,17.34428]
[1777680363964,29.77,78251.3,0.0,0.85106,0.0001,17.34204]
[1777680369000,29.77,78252.9,0.0,0.85125,0.0001,17.32834]
[1777680369846,29.77,78252.9,0.0,0.85125,0.0001,17.32834]
[1777680370079,29.77,78252.9,0.0,0.85125,0.0001,17.32834]
[1777680370000,29.77,78252.9,0.0,0.85125,0.0001,17.32813]
[1777680371016,29.77,78252.9,0.0,0.85125,0.0001,17.32813]
[1777680371079,29.77,78252.9,0.0,0.85125,0.0001,17.32813]
[1777680371055,29.77,78252.9,0.0,0.85125,0.0001,17.32793]
[1777680373028,29.77,78248.59,0.0,0.8508,0.0001,17.36163]
[1777680376118,29.77,78245.3,0.0,0.85046,0.0001,17.38746]
[1777680376331,29.76,78245.46,0.0,0.85048,0.0001,17.38582]
[1777680377056,29.76,78245.51,0.0,0.85049,0.0001,17.38524]
[1777680377822,29.76,78245.51,0.0,0.85049,0.0001,17.38524]
[1777680378080,29.76,78245.51,0.0,0.85049,0.0001,17.38524]
[1777680383099,29.76,78246.07,0.0,0.85057,0.0001,17.37909]
[1777680384524,29.76,78245.99,0.0,0.85057,0.0001,17.37942]
[1777680384582,29.76,78245.99,0.0,0.85057,0.0001,17.37942]
[1777680385113,29.76,78245.91,0.0,0.85056,0.0001,17.37975]
[1777680386120,29.76,78242.06,0.0,0.85016,0.0001,17.41001]
[1777680386181,29.76,78242.06,0.0,0.85016,0.0001,17.41001]
[1777680386329,29.76,78242.06,0.0,0.85016,0.0001,17.41001]
[1777680392163,29.76,78241.17,0.0,0.85011,0.0001,17.41216]
[1777680397200,29.76,78240.69,0.0,0.85007,0.0001,17.41499]
[1777680398585,29.76,78240.69,0.0,0.85007,0.0001,17.41499]
[1777680399176,29.76,78241.28,0.0,0.85014,0.0001,17.40996]
[1777680399899,29.76,78241.28,0.0,0.85014,0.0001,17.40996]
[1777680400075,29.76,78241.28,0.0,0.85014,0.0001,17.40996]
[1777680400592,29.76,78243.59,0.0,0.85038,0.0001,17.39156]
[1777680400690,29.76,78243.48,0.0,0.85037,0.0001,17.39243]
[1777680404581,29.76,78245.3,0.0,0.85057,0.0001,17.37763]
[1777680404682,29.76,78243.06,0.0,0.85033,0.0001,17.39518]
[1777680410658,29.75,78244.67,0.0,0.85052,0.0001,17.38133]
[1777680410833,29.75,78244.67,0.0,0.85052,0.0001,17.38133]
[1777680412586,29.75,78245.08,0.0,0.85057,0.0001,17.3775]
[1777680412596,29.75,78245.35,0.0,0.8506,0.0001,17.37507]
[1777680414576,29.75,78245.25,0.0,0.85059,0.0001,17.37557]
[1777680414677,29.75,78245.1,0.0,0.85058,0.0001,17.37646]
[1777680418019,29.75,78245.15,0.0,0.85059,0.0001,17.37577]
[1777680418077,29.75,78245.15,0.0,0.85059,0.0001,17.37577]
[1777680424389,29.75,78244.78,0.0,0.85059,0.0001,17.37604]
[1777680430431,29.74,78244.45,0.0,0.85057,0.0001,17.3769]
[1777680435466,29.74,78245.01,0.0,0.85065,0.0001,17.37103]
[1777680440503,29.74,78246.9,0.0,0.85087,0.0001,17.35473]
[1777680441736,29.74,78246.9,0.0,0.85087,0.0001,17.35473]
[1777680441830,29.74,78246.9,0.0,0.85087,0.0001,17.35473]
[1777680444584,29.74,78246.96,0.0,0.85088,0.0001,17.35373]
[1777680444827,29.74,78246.96,0.0,0.85088,0.0001,17.35373]
[1777680444928,29.74,78246.91,0.0,0.85088,0.0001,17.3536]
[1777680449214,29.74,78244.52,0.0,0.85064,0.0001,17.37169]
[1777680449330,29.74,78244.29,0.0,0.85062,0.0001,17.37322]
[1777680454602,29.73,78243.4,0.0,0.85057,0.0001,17.37478]
[1777680457554,29.73,78242.89,0.0,0.85053,0.0001,17.37822]
[1777680457590,29.73,78242.89,0.0,0.85053,0.0001,17.37822]
[1777680459603,29.73,78242.45,0.0,0.85049,0.0001,17.38111]
[1777680459826,29.73,78242.45,0.0,0.85049,0.0001,17.38111]
[1777680459928,29.73,78242.53,0.0,0.8505,0.0001,17.38017]
[1777680465679,29.73,78243.83,0.0,0.85066,0.0001,17.36812]
[1777680469538,29.73,78246.05,0.0,0.8509,0.0001,17.34974]
[1777680469581,29.73,78246.05,0.0,0.8509,0.0001,17.34974]
[1777680474745,29.72,78243.9,0.0,0.8507,0.0001,17.36514]
[1777680479780,29.72,78243.78,0.0,0.8507,0.0001,17.36472]
[1777680481044,29.72,78243.78,0.0,0.8507,0.0001,17.36472]
[1777680481078,29.72,78243.78,0.0,0.8507,0.0001,17.36472]
[1777680484504,29.72,78239.6,0.0,0.85028,0.0001,17.39693]
[1777680484584,29.72,78239.6,0.0,0.85028,0.0001,17.39693]
[1777680484815,29.72,78240.07,0.0,0.85033,0.0001,17.3929]
[1777680491723,29.72,78239.77,0.0,0.85031,0.0001,17.39434]
[1777680491831,29.72,78239.77,0.0,0.85031,0.0001,17.39434]
[1777680496789,29.72,78239.71,0.0,0.85032,0.0001,17.39371]
[1777680496830,29.72,78239.71,0.0,0.85032,0.0001,17.39371]
[1777680497075,29.72,78239.71,0.0,0.85032,0.0001,17.39371]
[1777680501475,29.71,78237.24,0.0,0.85007,0.00011,17.41258]
[1777680501576,29.71,78237.24,0.0,0.85007,0.00011,17.41258]
[1777680501677,29.71,78237.24,0.0,0.85007,0.00011,17.41242]
[1777680507867,29.71,78237.67,0.0,0.85013,0.0001,17.40823]
[1777680508579,29.71,78238.47,0.0,0.85022,0.0001,17.40096]
[1777680511488,29.71,78242.91,0.0,0.8507,0.0001,17.36525]
[1777680511580,29.71,78242.91,0.0,0.8507,0.0001,17.36525]
[1777680511845,29.71,78242.91,0.0,0.8507,0.0001,17.36525]
[1777680512076,29.71,78242.91,0.0,0.8507,0.0001,17.36525]
[1777680512082,29.71,78242.8,0.0,0.85071,0.0001,17.3619]
[1777680515597,29.71,78243.03,0.0,0.85075,0.0001,17.35958]
[1777680515828,29.71,78243.03,0.0,0.85075,0.0001,17.35958]
[1777680521070,29.71,78243.17,0.0,0.85078,0.0001,17.35675]
[1777680526106,29.7,78240.37,0.0,0.85051,0.0001,17.37759]
[1777680528814,29.7,78240.46,0.0,0.85052,0.0001,17.37633]
[1777680528843,29.7,78240.46,0.0,0.85052,0.0001,17.37633]
[1777680529182,29.7,78240.46,0.0,0.85052,0.0001,17.37633]
[1777680529284,29.7,78240.46,0.0,0.85053,0.0001,17.37606]
[1777680529327,29.7,78240.46,0.0,0.85053,0.0001,17.37606]
[1777680535169,29.7,78240.29,0.0,0.85053,0.0001,17.3758]
[1777680537290,29.7,78240.48,0.0,0.85055,0.0001,17.37416]
[1777680537335,29.7,78240.26,0.0,0.85053,0.0001,17.37576]
[1777680543226,29.7,78237.47,0.0,0.85025,0.0001,17.39699]
[1777680545495,29.7,78239.67,0.0,0.85048,0.0001,17.37908]
[1777680545587,29.7,78239.67,0.0,0.85048,0.0001,17.37908]
[1777680545948,29.7,78239.67,0.0,0.85048,0.0001,17.37908]
[1777680546077,29.7,78239.67,0.0,0.85048,0.0001,17.37908]
[1777680546172,29.7,78239.67,0.0,0.85049,0.0001,17.37886]
[1777680549250,29.7,78239.56,0.0,0.85048,0.0001,17.37928]
[1777680549337,29.7,78239.56,0.0,0.85048,0.0001,17.37928]
[1777680555311,29.69,78239.61,0.0,0.85051,0.0001,17.37732]
[1777680557556,29.69,78239.71,0.0,0.85052,0.0001,17.37608]
[1777680557583,29.69,78239.71,0.0,0.85052,0.0001,17.37608]
[1777680557849,29.69,78239.71,0.0,0.85052,0.0001,17.37608]
[1777680558074,29.69,78239.71,0.0,0.85052,0.0001,17.37608]
[1777680558332,29.69,78239.46,0.0,0.8505,0.0001,17.37784]
[1777680564376,29.69,78237.04,0.0,0.85027,0.00011,17.3955]
[1777680567535,29.69,78238.2,0.0,0.85039,0.0001,17.38585]
[1777680567587,29.69,78238.2,0.0,0.85039,0.0001,17.38585]
[1777680573439,29.69,78238.83,0.0,0.8505,0.0001,17.37561]
[1777680574870,29.69,78238.83,0.0,0.8505,0.0001,17.37561]
[1777680575078,29.69,78238.83,0.0,0.8505,0.0001,17.37561]
[1777680575795,29.69,78238.96,0.0,0.85052,0.0001,17.37437]
[1777680575828,29.69,78238.96,0.0,0.85052,0.0001,17.37437]
[1777680575896,29.69,78238.96,0.0,0.85052,0.0001,17.37417]
[1777680579653,29.69,78238.15,0.0,0.85045,0.0001,17.37996]
[1777680579833,29.69,78238.15,0.0,0.85045,0.0001,17.37996]
[1777680585523,29.68,78237.31,0.0,0.85038,0.0001,17.38514]
[1777680587445,29.68,78235.93,0.0,0.85023,0.00011,17.39585]
[1777680587583,29.68,78235.93,0.0,0.85023,0.00011,17.39585]
[1777680589387,29.68,78235.97,0.0,0.85024,0.00011,17.39533]
[1777680589577,29.68,78235.97,0.0,0.85024,0.00011,17.39533]
[1777680589678,29.68,78233.86,0.0,0.85002,0.00011,17.41194]
[1777680592156,29.68,78232.6,0.0,0.84989,0.00011,17.42179]
[1777680592571,29.68,78243.99,0.0,0.85109,0.0001,17.33145]
[1777680593579,29.68,78248.09,0.0,0.85152,0.0001,17.29881]
[1777680596183,29.68,78245.8,0.0,0.85128,0.0001,17.3168]
[1777680596229,29.68,78245.84,0.0,0.85129,0.0001,17.31615]
[1777680596783,29.68,78245.84,0.0,0.85129,0.0001,17.31615]
[1777680598013,29.68,78245.86,0.0,0.85129,0.0001,17.316]
[1777680598081,29.68,78245.86,0.0,0.85129,0.0001,17.316]
[1777680598177,29.68,78253.03,0.0,0.85204,0.0001,17.25898]
[1777680601611,29.68,78252.99,0.0,0.85204,0.0001,17.25911]
[1777680601825,29.68,78252.99,0.0,0.85204,0.0001,17.25911]
[1777680603649,29.68,78242.28,0.0,0.85093,0.0001,17.3436]
[1777680604656,29.68,78240.81,0.0,0.85077,0.0001,17.35502]
[1777680606795,29.68,78240.74,0.0,0.85077,0.0001,17.35535]
[1777680606837,29.68,78240.74,0.0,0.85077,0.0001,17.35535]
[1777680607401,29.68,78240.74,0.0,0.85077,0.0001,17.35535]
[1777680607578,29.68,78240.6,0.0,0.85076,0.0001,17.35637]
[1777680607677,29.68,78240.69,0.0,0.85077,0.0001,17.35556]
[1777680612712,29.68,78241.86,0.0,0.8509,0.0001,17.34588]
[1777680617747,29.68,78244.06,0.0,0.85113,0.0001,17.32813]
[1777680623789,29.68,78243.85,0.0,0.85111,0.0001,17.32953]
[1777680628824,29.68,78241.79,0.0,0.8509,0.0001,17.34557]
[1777680633859,29.68,78242.02,0.0,0.85095,0.0001,17.3397]
[1777680638996,29.68,78241.9,0.0,0.85094,0.0001,17.34053]
[1777680639085,29.68,78241.9,0.0,0.85094,0.0001,17.34053]
[1777680640059,29.68,78241.9,0.0,0.85094,0.0001,17.34028]
[1777680640075,29.68,78241.9,0.0,0.85094,0.0001,17.34028]
[1777680640161,29.68,78241.76,0.0,0.85093,0.0001,17.34133]
[1777680645942,29.67,78241.84,0.0,0.85094,0.0001,17.34038]
[1777680646568,29.67,78241.84,0.0,0.85094,0.0001,17.34038]
[1777680646579,29.67,78241.84,0.0,0.85094,0.0001,17.34038]
[1777680649971,29.67,78252.27,0.0,0.85203,0.0001,17.25761]
[1777680651985,29.67,78257.73,0.0,0.8526,0.0001,17.21425]
[1777680652537,29.67,78257.73,0.0,0.8526,0.0001,17.21425]
[1777680652583,29.67,78257.73,0.0,0.8526,0.0001,17.21425]
[1777680653092,29.67,78257.73,0.0,0.8526,0.0001,17.21425]
[1777680653337,29.67,78257.73,0.0,0.8526,0.0001,17.21425]
[1777680653421,29.67,78257.79,0.0,0.85261,0.0001,17.21369]
[1777680659034,29.67,78255.8,0.0,0.85241,0.0001,17.22925]
[1777680661887,29.67,78255.49,0.0,0.85238,0.0001,17.23158]
[1777680662082,29.67,78255.49,0.0,0.85238,0.0001,17.23158]
[1777680665075,29.67,78248.12,0.0,0.85161,0.0001,17.2896]
[1777680667090,29.67,78242.14,0.0,0.85099,0.0001,17.33684]
[1777680667552,29.67,78242.14,0.0,0.85099,0.0001,17.33684]
[1777680667581,29.67,78242.14,0.0,0.85099,0.0001,17.33684]
[1777680668123,29.67,78242.14,0.0,0.85099,0.0001,17.33684]
[1777680668333,29.67,78242.14,0.0,0.85099,0.0001,17.33684]
[1777680668336,29.67,78242.19,0.0,0.851,0.0001,17.33631]
[1777680668921,29.67,78242.19,0.0,0.851,0.0001,17.33631]
[1777680669079,29.67,78242.19,0.0,0.851,0.0001,17.33631]
[1777680672748,29.67,78240.6,0.0,0.85083,0.0001,17.34868]
[1777680672837,29.67,78240.6,0.0,0.85083,0.0001,17.34868]
[1777680674187,29.67,78240.4,0.0,0.85081,0.0001,17.35001]
[1777680674331,29.67,78240.4,0.0,0.85081,0.0001,17.35001]
[1777680674432,29.67,78240.37,0.0,0.85082,0.0001,17.34976]
[1777680680181,29.67,78242.41,0.0,0.85105,0.0001,17.33237]
[1777680683047,29.67,78242.39,0.0,0.85105,0.0001,17.33185]
[1777680683078,29.67,78242.39,0.0,0.85105,0.0001,17.33185]
[1777680691258,29.66,78242.45,0.0,0.85111,0.0001,17.32572]
[1777680691921,29.66,78242.45,0.0,0.85111,0.0001,17.32572]
[1777680691986,29.66,78242.45,0.0,0.85111,0.0001,17.32572]
[1777680692080,29.66,78242.45,0.0,0.85111,0.0001,17.32572]
[1777680694279,29.66,78242.3,0.0,0.8511,0.0001,17.32627]
[1777680698485,29.66,78241.68,0.0,0.85105,0.0001,17.33052]
[1777680698585,29.66,78241.68,0.0,0.85105,0.0001,17.33052]
[1777680698733,29.66,78241.68,0.0,0.85105,0.0001,17.33052]
[1777680698836,29.66,78241.68,0.0,0.85105,0.0001,17.33052]
[1777680699317,29.66,78241.99,0.0,0.85108,0.0001,17.32762]
[1777680702845,29.66,78240.9,0.0,0.85098,0.0001,17.3358]
[1777680703085,29.66,78240.9,0.0,0.85098,0.0001,17.3358]
[1777680709388,29.66,78240.61,0.0,0.85095,0.0001,17.33792]
[1777680714423,29.66,78240.28,0.0,0.85091,0.0001,17.34041]
[1777680718724,29.66,78239.05,0.0,0.85079,0.0001,17.35003]
[1777680718835,29.66,78239.05,0.0,0.85079,0.0001,17.35003]
[1777680718898,29.66,78239.05,0.0,0.85079,0.0001,17.35003]
[1777680719083,29.66,78239.05,0.0,0.85079,0.0001,17.35003]
[1777680719458,29.66,78237.67,0.0,0.85064,0.0001,17.36092]
[1777680723304,29.66,78235.18,0.0,0.85038,0.00011,17.38044]
[1777680723336,29.66,78235.18,0.0,0.85038,0.00011,17.38044]
[1777680728520,29.66,78234.82,0.0,0.85035,0.00011,17.38282]
[1777680730131,29.66,78234.82,0.0,0.85035,0.00011,17.38282]
[1777680730330,29.66,78234.82,0.0,0.85035,0.00011,17.38282]
[1777680732435,29.66,78234.82,0.0,0.85035,0.00011,17.38267]
[1777680732576,29.66,78235.8,0.0,0.85046,0.00011,17.37483]
[1777680733212,29.66,78235.8,0.0,0.85046,0.00011,17.37483]
[1777680733332,29.66,78235.8,0.0,0.85046,0.00011,17.37483]
[1777680733412,29.66,78235.65,0.0,0.85044,0.00011,17.37589]
[1777680737273,29.66,78234.16,0.0,0.85029,0.00011,17.38754]
[1777680737339,29.66,78234.16,0.0,0.85029,0.00011,17.38754]
[1777680739129,29.66,78232.21,0.0,0.85009,0.00011,17.40284]
[1777680739329,29.66,78232.21,0.0,0.85009,0.00011,17.40284]
[1777680739386,29.66,78232.58,0.0,0.85013,0.00011,17.39972]
[1777680740606,29.66,78223.11,0.0,0.84913,0.00011,17.47504]
[1777680742497,29.66,78223.11,0.0,0.84913,0.00011,17.47504]
[1777680742544,29.66,78222.36,0.0,0.84904,0.00011,17.48127]
[1777680742594,29.66,78222.36,0.0,0.84904,0.00011,17.48127]
[1777680748661,29.66,78221.92,0.0,0.84899,0.00011,17.48547]
[1777680754704,29.66,78221.75,0.0,0.84899,0.00011,17.48364]
[1777680762201,29.66,78224.02,0.0,0.84922,0.00011,17.4658]
[1777680762340,29.66,78224.02,0.0,0.84922,0.00011,17.4658]
[1777680762424,29.66,78224.02,0.0,0.84922,0.00011,17.4658]
[1777680762525,29.66,78224.02,0.0,0.84922,0.00011,17.46636]
[1777680762584,29.66,78224.02,0.0,0.84922,0.00011,17.46636]
[1777680768802,29.66,78223.26,0.0,0.84913,0.00011,17.47274]
[1777680772600,29.66,78220.33,0.0,0.84882,0.00011,17.49605]
[1777680772839,29.66,78220.33,0.0,0.84882,0.00011,17.49605]
[1777680774844,29.66,78212.97,0.0,0.84804,0.00011,17.55439]
[1777680776368,29.66,78212.97,0.0,0.84804,0.00011,17.55439]
[1777680776592,29.66,78212.08,0.0,0.84795,0.00011,17.56129]
[1777680776598,29.66,78212.08,0.0,0.84795,0.00011,17.56129]
[1777680776832,29.66,78212.08,0.0,0.84795,0.00011,17.56129]
[1777680776857,29.66,78210.01,0.0,0.84773,0.00011,17.5777]
[1777680781893,29.66,78209.57,0.0,0.84769,0.00011,17.58066]
[1777680785010,29.66,78209.49,0.0,0.84768,0.00011,17.58107]
[1777680785085,29.66,78209.49,0.0,0.84768,0.00011,17.58107]
[1777680790956,29.66,78206.58,0.0,0.84738,0.00011,17.60323]
[1777680793299,29.66,78206.47,0.0,0.84737,0.00011,17.60398]
[1777680793338,29.66,78206.47,0.0,0.84737,0.00011,17.60398]
[1777680793678,29.66,78206.47,0.0,0.84738,0.00011,17.60373]
[1777680793836,29.66,78206.47,0.0,0.84738,0.00011,17.60373]
[1777680794984,29.66,78206.51,0.0,0.84738,0.00011,17.60329]
[1777680800021,29.66,78206.3,0.0,0.84737,0.00011,17.60439]
[1777680805055,29.66,78206.29,0.0,0.84737,0.00011,17.60397]
[1777680809613,29.66,78206.2,0.0,0.84737,0.00011,17.6043]
[1777680809837,29.66,78206.2,0.0,0.84737,0.00011,17.6043]
[1777680816132,29.66,78205.01,0.0,0.84727,0.00011,17.60942]
[1777680823132,29.66,78205.01,0.0,0.84727,0.00011,17.60942]
[1777680823336,29.66,78205.01,0.0,0.84727,0.00011,17.60942]
[1777680823768,29.65,78205.21,0.0,0.84731,0.00011,17.60713]
[1777680823829,29.65,78205.21,0.0,0.84731,0.00011,17.60713]
[1777680824188,29.65,78207.21,0.0,0.84752,0.00011,17.59127]
[1777680830230,29.65,78210.58,0.0,0.84788,0.00011,17.5642]
[1777680832793,29.65,78210.8,0.0,0.84791,0.00011,17.56239]
[1777680832829,29.65,78210.8,0.0,0.84791,0.00011,17.56239]
[1777680838285,29.65,78210.75,0.0,0.8479,0.00011,17.5627]
[1777680843321,29.65,78208.68,0.0,0.84768,0.00011,17.57903]
[1777680845931,29.65,78208.66,0.0,0.84768,0.00011,17.57912]
[1777680846091,29.65,78208.66,0.0,0.84768,0.00011,17.57912]
[1777680846777,29.65,78208.66,0.0,0.84768,0.00011,17.57908]
[1777680846836,29.65,78208.66,0.0,0.84768,0.00011,17.57908]
[1777680847349,29.65,78208.92,0.0,0.84771,0.00011,17.57694]
[1777680852384,29.65,78208.84,0.0,0.8477,0.00011,17.57738]
[1777680857419,29.65,78206.05,0.0,0.84741,0.00011,17.59932]
[1777680859178,29.65,78205.92,0.0,0.8474,0.00011,17.60028]
[1777680859331,29.65,78205.92,0.0,0.8474,0.00011,17.60028]
[1777680864468,29.65,78201.2,0.0,0.8469,0.00011,17.63719]
[1777680866528,29.65,78199.77,0.0,0.84675,0.00011,17.6484]
[1777680866582,29.65,78199.77,0.0,0.84675,0.00011,17.6484]
[1777680867796,29.65,78198.64,0.0,0.84663,0.00011,17.65706]
[1777680867832,29.65,78198.64,0.0,0.84663,0.00011,17.65706]
[1777680869503,29.65,78198.66,0.0,0.84664,0.00011,17.65656]
[1777680874538,29.65,78199.08,0.0,0.84672,0.00011,17.64856]
[1777680879573,29.65,78201.71,0.0,0.84702,0.00011,17.62665]
[1777680881936,29.65,78201.65,0.0,0.84701,0.00011,17.62673]
[1777680882081,29.65,78201.65,0.0,0.84701,0.00011,17.62673]
[1777680887628,29.64,78200.12,0.0,0.84687,0.00011,17.63749]
[1777680892663,29.64,78200.12,0.0,0.84689,0.00011,17.63626]
[1777680894661,29.64,78199.9,0.0,0.84686,0.00011,17.63776]
[1777680894832,29.64,78199.9,0.0,0.84687,0.00011,17.6375]
[1777680895293,29.64,78199.9,0.0,0.84687,0.00011,17.6375]
[1777680895335,29.64,78199.9,0.0,0.84687,0.00011,17.6375]
[1777680895685,29.64,78201.81,0.0,0.84708,0.00011,17.62209]
[1777680900549,29.64,78199.95,0.0,0.84688,0.00011,17.63636]
[1777680900579,29.64,78199.95,0.0,0.84688,0.00011,17.63636]
[1777680905814,29.64,78199.27,0.0,0.84684,0.00011,17.63957]
[1777680907950,29.64,78199.2,0.0,0.84684,0.00011,17.63985]
[1777680908083,29.64,78199.2,0.0,0.84684,0.00011,17.63985]
[1777680909110,29.64,78199.2,0.0,0.84684,0.00011,17.63957]
[1777680909337,29.64,78199.2,0.0,0.84684,0.00011,17.63957]
[1777680909348,29.63,78199.27,0.0,0.84685,0.00011,17.63873]
[1777680914876,29.63,78199.4,0.0,0.84689,0.00011,17.63605]
[1777680919912,29.63,78201.39,0.0,0.84712,0.00011,17.61892]
[1777680925954,29.63,78199.86,0.0,0.84697,0.00011,17.62948]
[1777680927645,29.63,78199.86,0.0,0.84697,0.00011,17.62948]
[1777680927831,29.63,78200.64,0.0,0.84706,0.00011,17.62274]
[1777680934010,29.62,78198.56,0.0,0.84689,0.00011,17.63378]
[1777680943073,29.62,78198.76,0.0,0.84694,0.00011,17.62964]
[1777680944582,29.62,78198.76,0.0,0.84694,0.00011,17.62964]
[1777680944835,29.62,78198.76,0.0,0.84695,0.00011,17.62907]
[1777680946463,29.62,78198.35,0.0,0.84691,0.00011,17.63233]
[1777680946579,29.62,78198.35,0.0,0.84691,0.00011,17.63233]
[1777680946676,29.62,78198.35,0.0,0.84691,0.00011,17.63175]
[1777680952136,29.62,78198.17,0.0,0.84691,0.00011,17.63173]
[1777680957171,29.61,78198.54,0.0,0.84697,0.00011,17.62736]
[1777680961715,29.61,78197.73,0.0,0.8469,0.00011,17.63295]
[1777680961826,29.61,78195.57,0.0,0.84667,0.00011,17.64981]
[1777680966827,29.61,78195.91,0.0,0.84672,0.00011,17.6457]
[1777680967078,29.61,78195.91,0.0,0.84672,0.00011,17.6457]
[1777680967176,29.61,78195.91,0.0,0.84673,0.00011,17.64544]
[1777680971543,29.61,78198.14,0.0,0.84697,0.00011,17.62721]
[1777680971580,29.61,78198.14,0.0,0.84697,0.00011,17.62721]
[1777680979325,29.6,78198.03,0.0,0.84699,0.00011,17.62621]
[1777680988388,29.6,78196.88,0.0,0.84688,0.00011,17.63401]
[1777680990880,29.6,78194.89,0.0,0.84667,0.00011,17.64954]
[1777680991078,29.6,78194.89,0.0,0.84667,0.00011,17.64954]
[1777680992884,29.6,78195.15,0.0,0.84673,0.00011,17.64346]
[1777680993082,29.6,78195.15,0.0,0.84673,0.00011,17.64346]
[1777680993107,29.6,78195.15,0.0,0.84673,0.00011,17.64333]
[1777680998458,29.6,78195.27,0.0,0.84675,0.00011,17.64175]
[1777680999312,29.6,78195.27,0.0,0.84675,0.00011,17.64175]
[1777680999333,29.6,78195.27,0.0,0.84675,0.00011,17.64175]
[1777681004500,29.6,78194.8,0.0,0.84671,0.00011,17.64487]
[1777681005153,29.6,78194.8,0.0,0.84671,0.00011,17.64487]
[1777681005324,29.6,78194.8,0.0,0.84671,0.00011,17.64487]
[1777681005507,29.6,78188.29,0.0,0.84601,0.00011,17.6965]
[1777681007249,29.6,78188.24,0.0,0.84601,0.00011,17.6968]
[1777681007330,29.6,78188.24,0.0,0.84601,0.00011,17.6968]
[1777681007350,29.6,78188.24,0.0,0.84601,0.00011,17.69664]
[1777681013562,29.6,78187.44,0.0,0.84594,0.00011,17.7017]
[1777681018598,29.59,78189.58,0.0,0.84618,0.00011,17.6836]
[1777681020612,29.59,78181.52,0.0,0.84532,0.00011,17.74748]
[1777681022961,29.59,78180.75,0.0,0.84524,0.00011,17.75349]
[1777681023074,29.59,78180.75,0.0,0.84524,0.00011,17.75349]
[1777681028669,29.59,78178.89,0.0,0.84504,0.00011,17.7678]
[1777681033706,29.59,78179.03,0.0,0.84506,0.00011,17.76629]
[1777681039748,29.59,78176.21,0.0,0.84476,0.00011,17.78826]
[1777681041442,29.59,78173.69,0.0,0.84449,0.00011,17.80819]
[1777681041574,29.59,78173.69,0.0,0.84449,0.00011,17.80819]
[1777681044891,29.59,78175.12,0.0,0.84464,0.00011,17.79736]
[1777681045087,29.59,78175.12,0.0,0.84464,0.00011,17.79736]
[1777681045790,29.59,78174.24,0.0,0.84454,0.00011,17.80452]
[1777681050825,29.59,78168.56,0.0,0.84392,0.00011,17.85027]
[1777681056867,29.59,78168.55,0.0,0.84394,0.00011,17.84691]
[1777681063917,29.59,78167.47,0.0,0.84382,0.00011,17.85554]
[1777681068952,29.59,78163.85,0.0,0.84343,0.00011,17.88402]
[1777681071973,29.59,78177.47,0.0,0.84491,0.00011,17.77553]
[1777681072980,29.59,78180.42,0.0,0.84523,0.00011,17.7519]
[1777681075357,29.59,78180.42,0.0,0.84523,0.00011,17.7519]
[1777681075574,29.59,78180.42,0.0,0.84523,0.00011,17.7519]
[1777681081038,29.59,78184.11,0.0,0.84564,0.00011,17.72183]
[1777681086073,29.59,78183.99,0.0,0.84562,0.00011,17.72355]
[1777681087085,29.59,78183.99,0.0,0.84562,0.00011,17.72355]
[1777681087333,29.59,78183.99,0.0,0.84562,0.00011,17.72355]
[1777681087354,29.59,78183.99,0.0,0.84562,0.00011,17.7237]
[1777681092333,29.59,78184.11,0.0,0.84562,0.00011,17.72337]
[1777681098515,29.6,78185.13,0.0,0.84572,0.00011,17.71589]
[1777681098581,29.6,78185.13,0.0,0.84572,0.00011,17.71589]
[1777681098853,29.6,78185.13,0.0,0.84572,0.00011,17.71589]
[1777681098672,29.6,78184.9,0.0,0.84569,0.00011,17.71797]
[1777681099083,29.6,78184.9,0.0,0.84569,0.00011,17.71797]
[1777681104199,29.6,78185.09,0.0,0.84571,0.00011,17.71708]
[1777681110241,29.6,78183.97,0.0,0.84558,0.00011,17.72671]
[1777681113042,29.6,78183.9,0.0,0.84559,0.00011,17.72378]
[1777681113083,29.6,78183.9,0.0,0.84559,0.00011,17.72378]
[1777681113262,29.6,78183.88,0.0,0.84559,0.00011,17.72405]
[1777681114311,29.6,78183.88,0.0,0.84559,0.00011,17.72405]
[1777681114336,29.6,78183.88,0.0,0.84559,0.00011,17.72405]
[1777681123332,29.6,78186.08,0.0,0.84581,0.00011,17.70787]
[1777681125033,29.6,78186.63,0.0,0.84586,0.00011,17.70364]
[1777681125078,29.6,78186.63,0.0,0.84586,0.00011,17.70364]
[1777681125346,29.6,78186.38,0.0,0.84583,0.00011,17.70576]
[1777681126050,29.6,78186.38,0.0,0.84583,0.00011,17.70576]
[1777681126082,29.6,78186.38,0.0,0.84583,0.00011,17.70576]
[1777681132395,29.6,78186.86,0.0,0.84587,0.00011,17.70291]
[1777681140451,29.6,78186.98,0.0,0.84587,0.00011,17.70303]
[1777681146898,29.61,78186.96,0.0,0.84586,0.00011,17.70371]
[1777681147081,29.61,78186.81,0.0,0.84584,0.00011,17.70515]
[1777681147177,29.61,78186.81,0.0,0.84584,0.00011,17.70527]
[1777681150176,29.61,78189.7,0.0,0.84615,0.00011,17.68257]
[1777681150330,29.61,78189.7,0.0,0.84615,0.00011,17.68257]
[1777681157570,29.61,78193.55,0.0,0.84655,0.00011,17.65327]
[1777681159225,29.61,78193.46,0.0,0.84653,0.00011,17.65415]
[1777681159334,29.61,78193.46,0.0,0.84653,0.00011,17.65415]
[1777681159584,29.61,78193.43,0.0,0.84653,0.00011,17.65461]
[1777681161539,29.61,78193.48,0.0,0.84653,0.00011,17.65444]
[1777681161584,29.61,78193.48,0.0,0.84653,0.00011,17.65444]
[1777681166633,29.61,78195.31,0.0,0.84671,0.00011,17.64134]
[1777681167595,29.61,78195.31,0.0,0.84671,0.00011,17.64134]
[1777681167834,29.61,78195.31,0.0,0.84671,0.00011,17.64134]
[1777681167929,29.61,78195.33,0.0,0.8467,0.00011,17.64169]
[1777681169347,29.61,78195.33,0.0,0.8467,0.00011,17.64169]
[1777681169580,29.61,78195.33,0.0,0.8467,0.00011,17.64169]
[1777681175696,29.62,78193.73,0.0,0.84654,0.00011,17.65212]
[1777681180732,29.62,78193.58,0.0,0.84651,0.00011,17.65418]
[1777681181739,29.62,78188.87,0.0,0.846,0.00011,17.69187]
[1777681182925,29.62,78188.87,0.0,0.846,0.00011,17.69187]
[1777681182944,29.62,78189.1,0.0,0.84602,0.00011,17.69028]
[1777681183081,29.62,78189.1,0.0,0.84602,0.00011,17.69028]
[1777681183753,29.62,78176.7,0.0,0.84468,0.00011,17.78898]
[1777681184760,29.62,78174.74,0.0,0.84447,0.00011,17.80466]
[1777681186306,29.62,78174.12,0.0,0.8444,0.00011,17.80967]
[1777681186336,29.62,78174.12,0.0,0.8444,0.00011,17.80967]
[1777681193822,29.62,78182.99,0.0,0.84535,0.00011,17.73983]
[1777681194263,29.62,78182.99,0.0,0.84535,0.00011,17.73983]
[1777681194334,29.62,78182.99,0.0,0.84535,0.00011,17.73983]
[1777681194830,29.62,78190.67,0.0,0.84618,0.00011,17.67864]
[1777681196843,29.62,78191.38,0.0,0.84626,0.00011,17.67287]
[1777681197087,29.62,78191.49,0.0,0.84627,0.00011,17.67187]
[1777681199496,29.62,78191.51,0.0,0.84628,0.00011,17.67146]
[1777681199583,29.62,78191.51,0.0,0.84628,0.00011,17.67146]
[1777681205908,29.62,78192.62,0.0,0.84641,0.00011,17.66186]
[1777681212957,29.62,78192.61,0.0,0.84641,0.00011,17.66142]
[1777681214494,29.62,78192.45,0.0,0.84639,0.00011,17.66274]
[1777681214581,29.62,78192.45,0.0,0.84639,0.00011,17.66274]
[1777681215978,29.62,78192.51,0.0,0.8464,0.00011,17.66237]
[1777681216988,29.62,78192.51,0.0,0.8464,0.00011,17.66237]
[1777681217085,29.62,78192.77,0.0,0.84643,0.00011,17.66036]
[1777681226049,29.62,78193.25,0.0,0.84647,0.00011,17.65711]
[1777681226335,29.62,78193.25,0.0,0.84647,0.00011,17.65711]
[1777681226580,29.62,78193.25,0.0,0.84647,0.00011,17.65711]
[1777681226731,29.62,78193.25,0.0,0.84647,0.00011,17.65711]
[1777681226833,29.62,78193.25,0.0,0.84647,0.00011,17.65711]
[1777681226934,29.62,78193.25,0.0,0.84647,0.00011,17.65717]
[1777681234105,29.62,78193.26,0.0,0.84649,0.00011,17.65382]
[1777681240147,29.62,78193.32,0.0,0.84649,0.00011,17.65376]
[1777681244172,29.62,78193.34,0.0,0.84649,0.00011,17.65382]
[1777681244328,29.62,78193.34,0.0,0.84649,0.00011,17.65382]
[1777681244375,29.62,78193.34,0.0,0.84649,0.00011,17.65389]
[1777681247262,29.62,78193.34,0.0,0.84649,0.00011,17.65389]
[1777681247329,29.62,78193.34,0.0,0.84649,0.00011,17.65389]
[1777681256418,29.62,78195.54,0.0,0.84673,0.00011,17.63595]
[1777681256574,29.62,78195.54,0.0,0.84673,0.00011,17.63595]
[1777681256832,29.62,78195.54,0.0,0.84673,0.00011,17.63595]
[1777681256898,29.62,78195.61,0.0,0.84675,0.00011,17.63459]
[1777681259864,29.62,78195.66,0.0,0.84675,0.00011,17.63419]
[1777681260081,29.62,78195.66,0.0,0.84675,0.00011,17.63419]
[1777681263785,29.62,78193.9,0.0,0.84658,0.00011,17.64735]
[1777681263833,29.62,78193.9,0.0,0.84658,0.00011,17.64735]
[1777681269350,29.61,78194.22,0.0,0.84663,0.00011,17.64354]
[1777681272335,29.61,78194.23,0.0,0.84663,0.00011,17.64311]
[1777681272370,29.61,78194.27,0.0,0.84664,0.00011,17.64261]
[1777681273234,29.61,78194.27,0.0,0.84664,0.00011,17.64261]
[1777681273338,29.61,78194.27,0.0,0.84664,0.00011,17.64261]
[1777681279718,29.61,78194.27,0.0,0.84664,0.00011,17.64243]
[1777681279827,29.61,78194.27,0.0,0.84664,0.00011,17.64243]
[1777681279927,29.61,78193.27,0.0,0.84655,0.00011,17.64914]
[1777681282236,29.61,78193.74,0.0,0.8466,0.00011,17.64522]
[1777681282342,29.61,78193.74,0.0,0.8466,0.00011,17.64522]
[1777681289403,29.61,78194.01,0.0,0.84664,0.00011,17.64272]
[1777681289576,29.61,78194.01,0.0,0.84664,0.00011,17.64272]
[1777681293416,29.61,78196.13,0.0,0.84691,0.00011,17.62059]
[1777681293579,29.61,78196.13,0.0,0.84691,0.00011,17.62059]
[1777681293678,29.61,78195.32,0.0,0.84682,0.00011,17.62688]
[1777681295658,29.61,78195.29,0.0,0.84682,0.00011,17.62697]
[1777681295835,29.61,78195.29,0.0,0.84682,0.00011,17.62697]
[1777681299943,29.61,78195.67,0.0,0.84687,0.00011,17.62348]
[1777681299993,29.61,78195.67,0.0,0.84687,0.00011,17.62348]
[1777681300019,29.6,78197.84,0.0,0.84711,0.00011,17.60583]
[1777681300567,29.6,78206.78,0.0,0.84806,0.00011,17.53481]
[1777681302580,29.6,78210.54,0.0,0.84846,0.00011,17.50493]
[1777681303552,29.6,78210.54,0.0,0.84846,0.00011,17.50493]
[1777681303586,29.6,78210.54,0.0,0.84846,0.00011,17.50493]
[1777681308029,29.6,78211.31,0.0,0.84854,0.00011,17.49892]
[1777681308076,29.6,78211.31,0.0,0.84854,0.00011,17.49892]
[1777681308776,29.61,78211.04,0.0,0.84851,0.00011,17.50114]
[1777681308792,29.61,78211.41,0.0,0.84855,0.00011,17.4982]
[1777681309630,29.61,78216.65,0.0,0.84911,0.00011,17.45662]
[1777681311644,29.61,78222.23,0.0,0.8497,0.00011,17.41253]
[1777681312757,29.61,78222.23,0.0,0.8497,0.00011,17.41253]
[1777681312831,29.61,78225.51,0.0,0.85004,0.00011,17.38665]
[1777681318693,29.61,78230.68,0.0,0.85057,0.00011,17.34691]
[1777681320995,29.61,78230.65,0.0,0.85056,0.00011,17.34737]
[1777681321081,29.61,78230.65,0.0,0.85056,0.00011,17.34737]
[1777681321096,29.61,78230.01,0.0,0.85049,0.00011,17.35293]
[1777681321753,29.61,78230.01,0.0,0.85049,0.00011,17.35293]
[1777681321843,29.61,78230.01,0.0,0.85049,0.00011,17.35293]
[1777681327756,29.61,78230.73,0.0,0.85055,0.00011,17.34861]
[1777681332791,29.61,78230.52,0.0,0.85051,0.00011,17.35155]
[1777681333797,29.61,78227.24,0.0,0.85016,0.00011,17.37785]
[1777681335012,29.61,78227.24,0.0,0.85016,0.00011,17.37785]
[1777681335075,29.61,78227.24,0.0,0.85016,0.00011,17.37785]
[1777681335121,29.61,78225.31,0.0,0.84995,0.00011,17.39368]
[1777681337828,29.62,78225.96,0.0,0.85002,0.00011,17.38875]
[1777681338083,29.62,78225.96,0.0,0.85002,0.00011,17.38875]
[1777681342827,29.62,78226.67,0.0,0.85008,0.00011,17.3838]
[1777681343021,29.62,78227.59,0.0,0.85018,0.00011,17.3765]
[1777681346154,29.62,78227.28,0.0,0.85015,0.00011,17.37899]
[1777681346329,29.62,78226.96,0.0,0.85011,0.00011,17.38155]
[1777681346835,29.62,78226.96,0.0,0.85011,0.00011,17.38155]
[1777681346888,29.62,78229.2,0.0,0.85035,0.00011,17.36379]
[1777681351320,29.62,78229.39,0.0,0.85036,0.00011,17.3625]
[1777681351576,29.62,78229.39,0.0,0.85036,0.00011,17.3625]
[1777681358973,29.62,78227.52,0.0,0.85019,0.00011,17.37407]
[1777681364009,29.62,78228.08,0.0,0.85024,0.00011,17.36998]
[1777681364837,29.62,78228.08,0.0,0.85024,0.00011,17.36998]
[1777681365015,29.62,78227.34,0.0,0.85016,0.00011,17.37593]
[1777681365329,29.62,78227.34,0.0,0.85016,0.00011,17.37593]
[1777681366022,29.62,78227.81,0.0,0.85021,0.00011,17.37227]
[1777681368404,29.62,78228.05,0.0,0.85023,0.00011,17.37052]
[1777681368582,29.62,78228.05,0.0,0.85023,0.00011,17.37052]
[1777681375085,29.62,78228.31,0.0,0.85025,0.00011,17.36906]
[1777681377542,29.62,78228.31,0.0,0.85025,0.00011,17.36906]
[1777681377583,29.62,78228.31,0.0,0.85025,0.00011,17.36906]
[1777681378205,29.62,78228.31,0.0,0.85025,0.00011,17.36906]
[1777681379113,29.62,78220.76,0.0,0.84945,0.00011,17.42933]
[1777681380799,29.62,78221.95,0.0,0.84958,0.00011,17.41989]
[1777681380836,29.62,78221.95,0.0,0.84958,0.00011,17.41989]
[1777681381127,29.62,78222.51,0.0,0.84964,0.00011,17.41545]
[1777681383198,29.62,78221.74,0.0,0.84955,0.00011,17.42157]
[1777681383334,29.62,78225.46,0.0,0.84995,0.00011,17.39176]
[1777681390196,29.62,78227.32,0.0,0.85015,0.00011,17.37684]
[1777681395146,29.62,78227.64,0.0,0.85019,0.00011,17.37383]
[1777681395328,29.62,78227.64,0.0,0.85019,0.00011,17.37383]
[1777681395355,29.62,78227.68,0.0,0.8502,0.00011,17.37321]
[1777681397441,29.62,78227.68,0.0,0.8502,0.00011,17.37321]
[1777681397581,29.62,78227.68,0.0,0.8502,0.00011,17.37321]
[1777681402462,29.62,78228.68,0.0,0.85031,0.00011,17.36437]
[1777681402576,29.62,78228.68,0.0,0.85031,0.00011,17.36437]
[1777681402622,29.62,78229.53,0.0,0.85041,0.00011,17.35749]
[1777681403286,29.62,78233.15,0.0,0.85079,0.00011,17.32864]
[1777681405111,29.62,78233.15,0.0,0.85079,0.00011,17.32864]
[1777681405335,29.62,78235.8,0.0,0.85107,0.00011,17.30746]
[1777681411983,29.62,78237.83,0.0,0.85129,0.0001,17.29104]
[1777681412080,29.62,78237.83,0.0,0.85129,0.0001,17.29104]
[1777681412085,29.62,78243.71,0.0,0.85193,0.0001,17.24063]
[1777681415141,29.62,78245.27,0.0,0.85209,0.0001,17.22829]
[1777681415333,29.62,78242.79,0.0,0.85183,0.0001,17.248]
[1777681419754,29.62,78242.98,0.0,0.85185,0.0001,17.24651]
[1777681419829,29.62,78242.98,0.0,0.85185,0.0001,17.24651]
[1777681420973,29.62,78243.12,0.0,0.85186,0.0001,17.2454]
[1777681421075,29.62,78243.12,0.0,0.85186,0.0001,17.2454]
[1777681421177,29.62,78245.15,0.0,0.85208,0.0001,17.22932]
[1777681423790,29.62,78246.04,0.0,0.85217,0.0001,17.22229]
[1777681423837,29.62,78246.04,0.0,0.85217,0.0001,17.22229]
[1777681429469,29.62,78247.38,0.0,0.85231,0.0001,17.21197]
[1777681430954,29.62,78247.38,0.0,0.85231,0.0001,17.21197]
[1777681431077,29.62,78247.38,0.0,0.85231,0.0001,17.21197]
[1777681431175,29.62,78247.59,0.0,0.85233,0.0001,17.21038]
[1777681432788,29.62,78248.93,0.0,0.85247,0.0001,17.19975]
[1777681432834,29.62,78248.93,0.0,0.85247,0.0001,17.19975]
[1777681435512,29.62,78254.04,0.0,0.853,0.0001,17.15949]
[1777681436714,29.62,78254.04,0.0,0.853,0.0001,17.15949]
[1777681436836,29.62,78254.04,0.0,0.853,0.0001,17.15949]
[1777681440729,29.62,78257.02,0.0,0.8533,0.0001,17.13631]
[1777681440842,29.62,78257.02,0.0,0.8533,0.0001,17.13631]
[1777681440888,29.62,78255.61,0.0,0.85315,0.0001,17.14756]
[1777681446589,29.62,78256.13,0.0,0.8532,0.0001,17.14371]
[1777681448478,29.62,78256.0,0.0,0.85319,0.0001,17.14479]
[1777681448585,29.62,78256.0,0.0,0.85319,0.0001,17.14479]
[1777681448603,29.62,78255.78,0.0,0.85317,0.0001,17.14657]
[1777681450617,29.62,78261.61,0.0,0.85377,0.0001,17.10045]
[1777681451300,29.62,78261.61,0.0,0.85377,0.0001,17.10045]
[1777681451337,29.62,78261.61,0.0,0.85377,0.0001,17.10045]
[1777681456032,29.62,78265.94,0.0,0.85421,0.0001,17.06661]
[1777681456090,29.62,78265.94,0.0,0.85421,0.0001,17.06661]
[1777681456862,29.62,78266.63,0.0,0.85428,0.0001,17.06141]
[1777681457078,29.62,78266.63,0.0,0.85428,0.0001,17.06141]
[1777681457092,29.62,78268.17,0.0,0.85444,0.0001,17.0492]
[1777681462701,29.62,78272.72,0.0,0.8549,0.0001,17.01403]
[1777681463708,29.62,78287.89,0.0,0.85646,0.0001,16.89402]
[1777681464715,29.62,78290.08,0.0,0.85668,0.0001,16.87673]
[1777681469750,29.62,78291.72,0.0,0.85684,0.0001,16.86414]
[1777681472511,29.62,78290.96,0.0,0.85679,0.0001,16.86665]
[1777681472577,29.62,78290.96,0.0,0.85679,0.0001,16.86665]
[1777681478027,29.62,78292.8,0.0,0.85697,0.0001,16.85254]
[1777681478084,29.62,78292.8,0.0,0.85697,0.0001,16.85254]
[1777681484174,29.62,78293.96,0.0,0.85707,0.0001,16.84437]
[1777681485863,29.63,78303.58,0.0,0.85805,0.0001,16.76871]
[1777681486870,29.63,78308.99,0.0,0.8586,0.0001,16.7258]
[1777681487877,29.63,78308.48,0.0,0.85855,0.0001,16.72983]
[1777681489037,29.63,78308.48,0.0,0.85855,0.0001,16.72983]
[1777681489198,29.63,78307.76,0.0,0.85847,0.0001,16.73593]
[1777681490554,29.63,78306.76,0.0,0.85837,0.0001,16.74384]
[1777681491186,29.63,78306.76,0.0,0.85837,0.0001,16.74384]
[1777681491329,29.63,78309.24,0.0,0.85861,0.0001,16.72489]
[1777681496107,29.63,78310.19,0.0,0.85869,0.0001,16.71844]
[1777681496206,29.63,78313.76,0.0,0.85905,0.0001,16.69092]
[1777681498595,29.63,78315.96,0.0,0.85926,0.0001,16.67392]
[1777681499171,29.63,78315.96,0.0,0.85926,0.0001,16.67392]
[1777681499175,29.63,78311.9,0.0,0.85885,0.0001,16.70624]
[1777681499330,29.63,78311.9,0.0,0.85885,0.0001,16.70624]
[1777681501977,29.63,78308.57,0.0,0.85851,0.0001,16.7327]
[1777681502702,29.63,78308.57,0.0,0.85851,0.0001,16.7327]
[1777681503122,29.63,78308.57,0.0,0.85851,0.0001,16.7327]
[1777681503335,29.63,78307.62,0.0,0.85841,0.0001,16.74028]
[1777681506583,29.63,78308.18,0.0,0.85847,0.0001,16.73588]
[1777681507012,29.63,78308.51,0.0,0.8585,0.0001,16.73329]
[1777681512047,29.63,78308.06,0.0,0.85846,0.0001,16.73696]
[1777681514262,29.63,78307.94,0.0,0.85844,0.0001,16.73793]
[1777681514334,29.63,78307.94,0.0,0.85844,0.0001,16.73793]
[1777681520711,29.63,78305.02,0.0,0.85813,0.0001,16.76206]
[1777681522579,29.63,78305.1,0.0,0.85814,0.0001,16.76191]
[1777681524581,29.63,78305.21,0.0,0.85815,0.0001,16.76121]
[1777681530173,29.64,78305.23,0.0,0.85813,0.0001,16.7622]
[1777681535193,29.64,78305.43,0.0,0.85817,0.0001,16.75756]
[1777681535325,29.64,78305.43,0.0,0.85817,0.0001,16.75756]
[1777681541500,29.64,78305.57,0.0,0.85818,0.0001,16.75714]
[1777681542257,29.64,78301.11,0.0,0.85771,0.0001,16.79311]
[1777681544301,29.64,78298.52,0.0,0.85745,0.0001,16.81372]
[1777681544331,29.64,78298.52,0.0,0.85745,0.0001,16.81372]
[1777681550751,29.64,78297.5,0.0,0.85735,0.0001,16.82137]
[1777681550828,29.64,78297.5,0.0,0.85735,0.0001,16.82137]
[1777681554342,29.64,78303.18,0.0,0.85793,0.0001,16.77613]
[1777681554580,29.64,78303.18,0.0,0.85793,0.0001,16.77613]
[1777681554894,29.64,78303.18,0.0,0.85793,0.0001,16.77613]
[1777681555080,29.64,78303.18,0.0,0.85793,0.0001,16.77613]
[1777681555349,29.64,78304.66,0.0,0.85808,0.0001,16.76441]
[1777681560384,29.64,78305.59,0.0,0.85818,0.0001,16.75709]
[1777681561289,29.64,78305.59,0.0,0.85818,0.0001,16.75709]
[1777681561332,29.64,78305.59,0.0,0.85818,0.0001,16.75709]
[1777681561390,29.64,78308.44,0.0,0.85847,0.0001,16.73456]
[1777681563142,29.64,78308.44,0.0,0.85847,0.0001,16.73456]
[1777681563330,29.64,78308.44,0.0,0.85847,0.0001,16.73456]
[1777681568439,29.64,78308.58,0.0,0.85848,0.0001,16.73371]
[1777681569579,29.64,78308.58,0.0,0.85848,0.0001,16.73371]
[1777681569832,29.64,78308.58,0.0,0.85848,0.0001,16.73371]
[1777681569927,29.64,78308.16,0.0,0.85843,0.0001,16.73706]
[1777681576496,29.64,78310.69,0.0,0.85869,0.0001,16.71724]
[1777681578510,29.64,78314.24,0.0,0.85905,0.0001,16.68926]
[1777681580180,29.64,78314.24,0.0,0.85905,0.0001,16.68926]
[1777681580330,29.64,78314.24,0.0,0.85905,0.0001,16.68926]
[1777681580185,29.64,78318.58,0.0,0.85948,0.0001,16.65517]
[1777681585560,29.64,78319.9,0.0,0.85961,0.0001,16.64534]
[1777681587652,29.64,78320.0,0.0,0.85962,0.0001,16.64467]
[1777681587837,29.64,78320.0,0.0,0.85962,0.0001,16.64467]
[1777681589833,29.64,78318.04,0.0,0.85941,0.0001,16.66039]
[1777681590075,29.64,78318.04,0.0,0.85941,0.0001,16.66039]
[1777681590176,29.64,78322.26,0.0,0.85984,0.0001,16.62727]
[1777681591117,29.64,78322.26,0.0,0.85984,0.0001,16.62727]
[1777681591330,29.64,78322.26,0.0,0.85984,0.0001,16.62727]
[1777681594822,29.64,78326.84,0.0,0.86032,0.0001,16.58783]
[1777681595075,29.64,78326.84,0.0,0.86032,0.0001,16.58783]
[1777681595168,29.64,78337.91,0.0,0.86142,0.0001,16.5006]
[1777681595630,29.64,78338.91,0.0,0.86152,0.0001,16.49301]
[1777681596799,29.64,78338.91,0.0,0.86152,0.0001,16.49301]
[1777681596830,29.64,78338.91,0.0,0.86152,0.0001,16.49301]
[1777681600665,29.64,78343.76,0.0,0.86198,0.0001,16.45637]
[1777681603641,29.65,78345.38,0.0,0.86213,0.0001,16.44436]
[1777681603838,29.65,78345.38,0.0,0.86213,0.0001,16.44436]
[1777681606416,29.65,78351.89,0.0,0.86277,0.0001,16.39414]
[1777681608594,29.65,78351.24,0.0,0.8627,0.0001,16.39945]
[1777681608721,29.65,78350.45,0.0,0.86262,0.0001,16.40586]
[1777681609616,29.65,78350.45,0.0,0.86262,0.0001,16.40586]
[1777681609826,29.65,78350.45,0.0,0.86262,0.0001,16.40586]
[1777681612749,29.65,78345.35,0.0,0.86211,0.0001,16.44669]
[1777681614214,29.65,78345.35,0.0,0.86211,0.0001,16.44669]
[1777681614327,29.65,78345.35,0.0,0.86211,0.0001,16.44669]
[1777681614426,29.65,78341.62,0.0,0.86173,0.0001,16.47629]
[1777681615295,29.65,78341.62,0.0,0.86173,0.0001,16.47629]
[1777681615328,29.65,78341.62,0.0,0.86173,0.0001,16.47629]
[1777681620052,29.65,78339.56,0.0,0.86151,0.0001,16.49363]
[1777681620076,29.65,78339.56,0.0,0.86151,0.0001,16.49363]
[1777681620153,29.65,78339.19,0.0,0.86147,0.0001,16.49689]
[1777681625040,29.65,78339.06,0.0,0.86144,0.0001,16.49921]
[1777681625079,29.65,78339.06,0.0,0.86144,0.0001,16.49921]
[1777681630954,29.66,78339.4,0.0,0.86145,0.0001,16.49837]
[1777681631081,29.66,78339.4,0.0,0.86145,0.0001,16.49837]
[1777681633410,29.66,78339.48,0.0,0.86146,0.0001,16.49832]
[1777681633430,29.66,78340.56,0.0,0.86156,0.0001,16.49038]
[1777681633581,29.66,78340.56,0.0,0.86156,0.0001,16.49038]
[1777681633896,29.66,78339.1,0.0,0.86141,0.0001,16.5019]
[1777681635388,29.66,78339.1,0.0,0.86141,0.0001,16.5019]
[1777681635587,29.66,78338.96,0.0,0.86139,0.0001,16.50328]
[1777681639852,29.66,78337.88,0.0,0.86127,0.0001,16.51285]
[1777681640081,29.66,78337.88,0.0,0.86127,0.0001,16.51285]
[1777681640182,29.66,78325.4,0.0,0.86002,0.0001,16.6116]
[1777681641152,29.66,78325.4,0.0,0.86002,0.0001,16.6116]
[1777681641331,29.66,78325.4,0.0,0.86002,0.0001,16.6116]
[1777681641355,29.66,78323.37,0.0,0.85981,0.0001,16.62784]
[1777681646988,29.66,78323.09,0.0,0.85978,0.0001,16.63043]
[1777681650581,29.66,78322.93,0.0,0.85976,0.0001,16.63197]
[1777681651399,29.66,78322.93,0.0,0.85976,0.0001,16.63197]
[1777681651426,29.66,78322.93,0.0,0.85978,0.0001,16.62832]
[1777681651580,29.66,78322.93,0.0,0.85978,0.0001,16.62832]
[1777681652585,29.66,78322.69,0.0,0.85976,0.0001,16.63021]
[1777681653030,29.66,78322.57,0.0,0.85975,0.0001,16.63122]
[1777681657745,29.66,78321.87,0.0,0.85967,0.0001,16.63697]
[1777681657833,29.66,78321.87,0.0,0.85967,0.0001,16.63697]
[1777681658066,29.66,78315.33,0.0,0.85901,0.0001,16.68867]
[1777681658733,29.66,78315.33,0.0,0.85901,0.0001,16.68867]
[1777681658839,29.66,78315.33,0.0,0.85901,0.0001,16.68867]
[1777681660080,29.66,78311.63,0.0,0.85864,0.0001,16.71791]
[1777681665115,29.66,78309.42,0.0,0.85842,0.0001,16.73501]
[1777681666020,29.66,78309.42,0.0,0.85842,0.0001,16.73501]
[1777681666079,29.66,78309.42,0.0,0.85842,0.0001,16.73501]
[1777681668579,29.66,78311.81,0.0,0.85866,0.0001,16.71588]
[1777681669143,29.66,78311.43,0.0,0.85863,0.0001,16.71881]
[1777681671157,29.66,78306.75,0.0,0.85815,0.0001,16.75566]
[1777681671568,29.66,78306.75,0.0,0.85815,0.0001,16.75566]
[1777681671576,29.66,78306.75,0.0,0.85815,0.0001,16.75566]
[1777681679213,29.66,78306.34,0.0,0.85812,0.0001,16.7579]
[1777681679796,29.66,78306.34,0.0,0.85812,0.0001,16.7579]
[1777681679826,29.66,78306.34,0.0,0.85812,0.0001,16.7579]
[1777681681538,29.66,78303.89,0.0,0.85788,0.0001,16.77682]
[1777681681577,29.66,78303.89,0.0,0.85788,0.0001,16.77682]
[1777681682234,29.66,78304.63,0.0,0.85796,0.0001,16.77079]
[1777681688526,29.66,78302.51,0.0,0.85775,0.0001,16.78678]
[1777681688586,29.66,78302.48,0.0,0.85775,0.0001,16.78662]
[1777681691297,29.66,78295.33,0.0,0.85703,0.0001,16.84252]
[1777681692327,29.66,78295.33,0.0,0.85703,0.0001,16.84252]
[1777681692448,29.66,78295.33,0.0,0.85703,0.0001,16.84252]
[1777681692587,29.66,78292.84,0.0,0.85678,0.0001,16.86193]
[1777681693311,29.66,78294.55,0.0,0.85696,0.0001,16.8481]
[1777681697488,29.65,78292.74,0.0,0.85679,0.0001,16.86155]
[1777681697575,29.65,78292.25,0.0,0.85674,0.0001,16.86511]
[1777681697664,29.65,78292.25,0.0,0.85674,0.0001,16.86511]
[1777681697828,29.65,78292.25,0.0,0.85674,0.0001,16.86511]
[1777681698346,29.65,78286.48,0.0,0.85616,0.0001,16.91045]
[1777681704389,29.65,78286.75,0.0,0.85621,0.0001,16.90608]
[1777681708590,29.65,78284.13,0.0,0.85596,0.0001,16.92531]
[1777681714429,29.65,78283.13,0.0,0.85589,0.0001,16.92876]
[1777681714528,29.65,78282.98,0.0,0.85588,0.0001,16.92954]
[1777681714583,29.65,78282.98,0.0,0.85588,0.0001,16.92954]
[1777681715466,29.64,78282.07,0.0,0.85579,0.0001,16.93635]
[1777681717513,29.64,78282.11,0.0,0.8558,0.0001,16.93562]
[1777681717576,29.64,78281.78,0.0,0.85577,0.0001,16.93811]
[1777681724533,29.64,78281.62,0.0,0.85578,0.0001,16.93768]
[1777681729570,29.64,78281.66,0.0,0.8558,0.0001,16.93543]
[1777681734094,29.64,78281.5,0.0,0.85579,0.0001,16.93631]
[1777681734328,29.64,78281.5,0.0,0.85579,0.0001,16.93631]
[1777681736333,29.64,78279.27,0.0,0.85558,0.0001,16.95261]
[1777681736403,29.63,78279.08,0.0,0.85557,0.0001,16.95378]
[1777681737511,29.63,78279.08,0.0,0.85557,0.0001,16.95378]
[1777681737587,29.63,78279.08,0.0,0.85557,0.0001,16.95378]
[1777681742661,29.64,78275.83,0.0,0.85523,0.0001,16.97984]
[1777681747696,29.64,78275.7,0.0,0.85521,0.0001,16.98123]
[1777681752586,29.64,78275.89,0.0,0.85523,0.0001,16.97994]
[1777681752731,29.64,78276.93,0.0,0.85533,0.0001,16.97186]
[1777681753901,29.64,78276.93,0.0,0.85533,0.0001,16.97186]
[1777681754081,29.64,78276.93,0.0,0.85533,0.0001,16.97186]
[1777681759779,29.64,78277.04,0.0,0.85534,0.0001,16.97158]
[1777681764969,29.64,78279.03,0.0,0.85554,0.0001,16.95613]
[1777681765079,29.64,78279.03,0.0,0.85554,0.0001,16.95613]
[1777681765180,29.64,78279.03,0.0,0.85553,0.0001,16.95621]
[1777681767424,29.64,78279.28,0.0,0.85556,0.0001,16.95431]
[1777681767582,29.64,78279.28,0.0,0.85556,0.0001,16.95431]
[1777681772871,29.64,78279.09,0.0,0.85556,0.0001,16.95265]
[1777681777906,29.64,78278.94,0.0,0.85554,0.0001,16.95422]
[1777681782941,29.64,78276.45,0.0,0.85528,0.0001,16.97419]
[1777681783952,29.64,78276.45,0.0,0.85528,0.0001,16.97419]
[1777681784079,29.64,78276.45,0.0,0.85528,0.0001,16.97419]
[1777681784135,29.64,78276.45,0.0,0.85528,0.0001,16.97423]
[1777681786744,29.64,78276.35,0.0,0.85527,0.0001,16.9751]
[1777681786841,29.64,78276.35,0.0,0.85527,0.0001,16.9751]
[1777681792007,29.64,78275.6,0.0,0.8552,0.0001,16.98042]
[1777681797042,29.64,78273.21,0.0,0.85496,0.0001,16.99838]
[1777681800860,29.64,78273.54,0.0,0.855,0.0001,16.99551]
[1777681801079,29.64,78273.54,0.0,0.855,0.0001,16.99551]
[1777681801181,29.64,78279.07,0.0,0.85557,0.0001,16.95145]
[1777681804554,29.64,78280.46,0.0,0.85572,0.0001,16.94006]
[1777681804588,29.64,78280.46,0.0,0.85572,0.0001,16.94006]
[1777681811140,29.63,78283.08,0.0,0.85601,0.0001,16.91805]
[1777681811669,29.63,78283.08,0.0,0.85601,0.0001,16.91805]
[1777681811837,29.63,78283.08,0.0,0.85601,0.0001,16.91805]
[1777681812147,29.63,78283.64,0.0,0.85606,0.0001,16.91346]
[1777681815026,29.63,78285.72,0.0,0.85628,0.0001,16.89663]
[1777681815087,29.63,78285.72,0.0,0.85628,0.0001,16.89663]
[1777681819268,29.63,78285.99,0.0,0.85633,0.0001,16.89321]
[1777681819328,29.63,78285.99,0.0,0.85633,0.0001,16.89321]
[1777681822415,29.63,78282.33,0.0,0.85597,0.0001,16.92102]
[1777681822582,29.63,78282.33,0.0,0.85597,0.0001,16.92102]
[1777681822680,29.63,78280.35,0.0,0.85577,0.0001,16.93589]
[1777681828260,29.63,78282.68,0.0,0.85603,0.0001,16.91564]
[1777681829463,29.63,78282.68,0.0,0.85603,0.0001,16.91564]
[1777681829580,29.63,78282.68,0.0,0.85603,0.0001,16.91564]
[1777681837640,29.62,78282.02,0.0,0.85601,0.0001,16.91605]
[1777681838586,29.62,78282.01,0.0,0.85602,0.0001,16.91479]
[1777681838682,29.62,78282.06,0.0,0.85603,0.0001,16.91387]
[1777681841234,29.62,78282.59,0.0,0.85609,0.0001,16.90941]
[1777681841333,29.62,78282.59,0.0,0.85609,0.0001,16.90941]
[1777681846535,29.62,78284.47,0.0,0.85631,0.0001,16.89263]
[1777681846577,29.62,78284.47,0.0,0.85631,0.0001,16.89263]
[1777681846636,29.62,78286.92,0.0,0.85657,0.0001,16.8725]
[1777681848676,29.62,78288.6,0.0,0.85674,0.0001,16.8592]
[1777681848828,29.62,78288.78,0.0,0.85677,0.0001,16.85713]
[1777681851524,29.61,78290.05,0.0,0.8569,0.0001,16.84677]
[1777681851577,29.61,78290.05,0.0,0.8569,0.0001,16.84677]
[1777681851603,29.61,78297.25,0.0,0.85764,0.0001,16.78918]
[1777681852428,29.61,78300.8,0.0,0.85801,0.0001,16.76088]
[1777681854555,29.61,78299.31,0.0,0.85786,0.0001,16.77252]
[1777681854590,29.61,78299.31,0.0,0.85786,0.0001,16.77252]
[1777681860484,29.61,78299.09,0.0,0.85784,0.0001,16.77356]
[1777681864231,29.61,78297.01,0.0,0.85764,0.0001,16.78965]
[1777681864329,29.61,78297.01,0.0,0.85764,0.0001,16.78965]
[1777681864512,29.61,78297.15,0.0,0.85765,0.0001,16.7884]
[1777681867384,29.61,78297.08,0.0,0.85765,0.0001,16.78869]
[1777681867587,29.61,78297.08,0.0,0.85765,0.0001,16.78869]
[1777681873575,29.61,78299.39,0.0,0.85789,0.0001,16.76952]
[1777681878609,29.61,78297.1,0.0,0.85767,0.0001,16.78725]
[1777681883557,29.61,78297.29,0.0,0.85769,0.0001,16.78538]
[1777681883579,29.61,78297.29,0.0,0.85769,0.0001,16.78538]
[1777681883657,29.61,78297.29,0.0,0.85769,0.0001,16.7853]
[1777681886990,29.61,78297.47,0.0,0.85771,0.0001,16.78372]
[1777681887081,29.61,78297.47,0.0,0.85771,0.0001,16.78372]
[1777681893715,29.61,78297.29,0.0,0.85772,0.0001,16.78091]
[1777681898750,29.61,78297.34,0.0,0.85773,0.0001,16.78028]
[1777681903052,29.61,78297.19,0.0,0.85772,0.0001,16.78136]
[1777681903079,29.61,78297.19,0.0,0.85772,0.0001,16.78136]
[1777681903326,29.61,78297.19,0.0,0.85772,0.0001,16.78136]
[1777681903427,29.61,78297.2,0.0,0.85772,0.0001,16.78125]
[1777681907031,29.61,78298.39,0.0,0.85784,0.0001,16.77175]
[1777681907086,29.61,78298.39,0.0,0.85784,0.0001,16.77175]
[1777681907179,29.61,78302.53,0.0,0.85826,0.0001,16.73896]
[1777681910834,29.61,78305.52,0.0,0.85856,0.0001,16.71545]
[1777681913547,29.61,78305.67,0.0,0.85858,0.0001,16.71433]
[1777681913586,29.61,78305.67,0.0,0.85858,0.0001,16.71433]
[1777681918587,29.61,78303.39,0.0,0.85834,0.0001,16.73266]
[1777681918687,29.61,78303.6,0.0,0.85836,0.0001,16.73106]
[1777681918890,29.61,78307.48,0.0,0.85876,0.0001,16.70035]
[1777681919910,29.61,78307.48,0.0,0.85876,0.0001,16.70035]
[1777681920088,29.61,78307.48,0.0,0.85876,0.0001,16.70035]
[1777681925673,29.61,78308.11,0.0,0.85882,0.0001,16.69579]
[1777681925774,29.61,78308.28,0.0,0.85883,0.0001,16.69461]
[1777681925827,29.61,78308.28,0.0,0.85883,0.0001,16.69461]
[1777681925940,29.61,78309.0,0.0,0.85891,0.0001,16.68891]
[1777681926884,29.61,78309.0,0.0,0.85891,0.0001,16.68891]
[1777681927082,29.61,78309.0,0.0,0.85891,0.0001,16.68891]
[1777681928961,29.61,78313.28,0.0,0.85934,0.0001,16.6553]
[1777681931020,29.61,78316.14,0.0,0.85962,0.0001,16.6328]
[1777681931075,29.61,78316.14,0.0,0.85962,0.0001,16.6328]
[1777681931121,29.61,78317.67,0.0,0.85978,0.0001,16.62086]
[1777681933142,29.61,78317.5,0.0,0.85976,0.0001,16.62237]
[1777681933336,29.61,78317.5,0.0,0.85976,0.0001,16.62237]
[1777681937020,29.61,78325.1,0.0,0.86051,0.0001,16.56325]
[1777681938285,29.61,78325.1,0.0,0.86051,0.0001,16.56325]
[1777681938324,29.61,78325.1,0.0,0.86051,0.0001,16.56325]
[1777681938439,29.61,78325.6,0.0,0.86056,0.0001,16.55953]
[1777681939304,29.61,78325.6,0.0,0.86056,0.0001,16.55953]
[1777681939334,29.61,78325.6,0.0,0.86056,0.0001,16.55953]
[1777681942056,29.61,78329.41,0.0,0.86093,0.0001,16.53035]
[1777681944360,29.61,78329.47,0.0,0.86093,0.0001,16.53014]
[1777681944585,29.61,78329.47,0.0,0.86093,0.0001,16.53014]
[1777681944621,29.61,78329.64,0.0,0.86094,0.0001,16.52932]
[1777681946162,29.61,78330.11,0.0,0.86099,0.0001,16.52561]
[1777681946337,29.61,78330.11,0.0,0.86099,0.0001,16.52561]
[1777681950579,29.62,78332.76,0.0,0.86124,0.0001,16.50577]
[1777681950839,29.62,78333.55,0.0,0.86131,0.0001,16.5001]
[1777681960182,29.62,78335.28,0.0,0.86148,0.0001,16.48536]
[1777681962585,29.62,78335.28,0.0,0.86147,0.0001,16.48564]
[1777681962599,29.62,78335.43,0.0,0.86148,0.0001,16.48501]
[1777681964288,29.62,78335.39,0.0,0.86148,0.0001,16.48533]
[1777681964337,29.62,78335.39,0.0,0.86148,0.0001,16.48533]
[1777681972266,29.63,78335.43,0.0,0.86145,0.0001,16.48743]
[1777681973519,29.63,78335.43,0.0,0.86145,0.0001,16.48743]
[1777681973578,29.63,78335.43,0.0,0.86145,0.0001,16.48743]
[1777681973677,29.63,78335.35,0.0,0.86144,0.0001,16.48855]
[1777681976447,29.63,78335.91,0.0,0.86149,0.0001,16.48436]
[1777681976590,29.63,78335.91,0.0,0.86149,0.0001,16.48436]
[1777681978484,29.63,78335.91,0.0,0.86148,0.0001,16.48484]
[1777681978578,29.63,78335.91,0.0,0.86148,0.0001,16.48484]
[1777681978585,29.63,78336.37,0.0,0.86152,0.0001,16.48169]
[1777681979579,29.63,78336.37,0.0,0.86152,0.0001,16.48169]
[1777681979832,29.63,78336.37,0.0,0.86152,0.0001,16.48169]
[1777681982336,29.63,78331.85,0.0,0.86106,0.0001,16.5181]
[1777681984679,29.63,78329.98,0.0,0.86087,0.0001,16.53305]
[1777681984835,29.63,78329.98,0.0,0.86087,0.0001,16.53305]
[1777681985486,29.63,78329.98,0.0,0.86087,0.0001,16.53336]
[1777681985577,29.63,78329.98,0.0,0.86087,0.0001,16.53336]
[1777681985613,29.63,78329.88,0.0,0.86086,0.0001,16.53402]
[1777681991399,29.63,78328.64,0.0,0.86073,0.0001,16.54458]
[1777681993957,29.63,78327.58,0.0,0.86062,0.0001,16.55323]
[1777681994085,29.63,78327.58,0.0,0.86062,0.0001,16.55323]
[1777681998719,29.63,78327.16,0.0,0.86057,0.0001,16.55704]
[1777681998834,29.63,78327.16,0.0,0.86057,0.0001,16.55704]
[1777682004209,29.63,78327.13,0.0,0.86056,0.0001,16.55782]
[1777682004325,29.63,78327.13,0.0,0.86056,0.0001,16.55782]
[1777682004533,29.63,78327.1,0.0,0.86055,0.0001,16.55827]
[1777682007497,29.63,78327.04,0.0,0.86055,0.0001,16.55895]
[1777682007585,29.63,78327.04,0.0,0.86055,0.0001,16.55895]
[1777682010761,29.63,78324.38,0.0,0.86028,0.0001,16.58025]
[1777682010830,29.63,78324.38,0.0,0.86028,0.0001,16.58025]
[1777682010842,29.63,78320.09,0.0,0.85984,0.0001,16.6143]
[1777682011540,29.63,78316.07,0.0,0.85946,0.0001,16.64235]
[1777682012586,29.63,78316.07,0.0,0.85946,0.0001,16.64235]
[1777682012850,29.63,78316.07,0.0,0.85946,0.0001,16.64235]
[1777682012663,29.63,78313.72,0.0,0.85922,0.0001,16.66093]
[1777682013086,29.63,78313.72,0.0,0.85922,0.0001,16.66093]
[1777682021611,29.63,78313.12,0.0,0.85917,0.0001,16.66529]
[1777682023832,29.63,78313.46,0.0,0.8592,0.0001,16.66257]
[1777682023626,29.63,78317.8,0.0,0.85964,0.0001,16.62824]
[1777682024590,29.63,78317.8,0.0,0.85964,0.0001,16.62824]
[1777682024633,29.63,78319.54,0.0,0.85982,0.0001,16.61452]
[1777682026712,29.63,78319.32,0.0,0.85979,0.0001,16.6163]
[1777682026836,29.63,78319.32,0.0,0.85979,0.0001,16.6163]
[1777682034841,29.63,78319.28,0.0,0.85979,0.0001,16.61666]
[1777682036600,29.63,78319.2,0.0,0.85978,0.0001,16.61764]
[1777682036693,29.63,78319.2,0.0,0.85977,0.0001,16.61773]
[1777682037677,29.63,78319.2,0.0,0.85977,0.0001,16.61773]
[1777682037835,29.63,78319.2,0.0,0.85977,0.0001,16.61773]
[1777682042759,29.64,78312.15,0.0,0.85906,0.0001,16.67364]
[1777682043062,29.64,78312.15,0.0,0.85906,0.0001,16.67364]
[1777682043078,29.64,78312.15,0.0,0.85906,0.0001,16.67364]
[1777682043766,29.63,78310.53,0.0,0.8589,0.0001,16.68642]
[1777682045622,29.63,78309.37,0.0,0.85878,0.0001,16.69555]
[1777682045835,29.63,78309.37,0.0,0.85878,0.0001,16.69555]
[1777682050573,29.63,78306.98,0.0,0.85854,0.0001,16.71425]
[1777682050826,29.63,78306.98,0.0,0.85854,0.0001,16.71425]
[1777682050901,29.63,78306.83,0.0,0.85853,0.0001,16.71529]
[1777682053045,29.63,78304.48,0.0,0.85829,0.0001,16.73373]
[1777682053085,29.63,78304.48,0.0,0.85829,0.0001,16.73373]
[1777682058870,29.63,78303.64,0.0,0.85821,0.0001,16.73986]
[1777682060186,29.63,78303.52,0.0,0.8582,0.0001,16.74072]
[1777682060332,29.63,78303.52,0.0,0.8582,0.0001,16.74072]
[1777682060884,29.63,78303.32,0.0,0.85818,0.0001,16.74222]
[1777682061524,29.63,78303.32,0.0,0.85818,0.0001,16.74222]
[1777682061583,29.63,78303.32,0.0,0.85818,0.0001,16.74222]
[1777682066929,29.63,78303.13,0.0,0.85817,0.0001,16.74325]
[1777682074985,29.63,78303.51,0.0,0.85824,0.0001,16.73598]
[1777682082343,29.63,78305.77,0.0,0.85847,0.0001,16.71804]
[1777682082584,29.63,78305.77,0.0,0.85847,0.0001,16.71804]
[1777682082639,29.63,78305.73,0.0,0.85847,0.0001,16.71822]
[1777682084956,29.63,78303.5,0.0,0.85824,0.0001,16.73581]
[1777682085083,29.63,78303.5,0.0,0.85824,0.0001,16.73581]
[1777682092748,29.63,78303.5,0.0,0.85824,0.0001,16.73577]
[1777682094187,29.63,78303.5,0.0,0.85824,0.0001,16.73541]
[1777682094329,29.63,78303.5,0.0,0.85824,0.0001,16.73541]
[1777682094577,29.63,78303.5,0.0,0.85824,0.0001,16.73541]
[1777682094589,29.63,78303.5,0.0,0.85824,0.0001,16.73537]
[1777682097153,29.63,78303.5,0.0,0.85824,0.0001,16.73537]
[1777682097336,29.63,78303.5,0.0,0.85824,0.0001,16.73537]
[1777682102605,29.63,78303.38,0.0,0.85824,0.0001,16.73612]
[1777682103243,29.63,78296.47,0.0,0.85753,0.0001,16.79068]
[1777682104591,29.63,78296.47,0.0,0.85753,0.0001,16.79068]
[1777682104691,29.63,78296.22,0.0,0.85751,0.0001,16.79243]
[1777682105495,29.63,78296.22,0.0,0.85751,0.0001,16.79243]
[1777682105580,29.63,78296.22,0.0,0.85751,0.0001,16.79243]
[1777682117279,29.63,78296.82,0.0,0.85759,0.0001,16.78606]
[1777682119080,29.63,78297.03,0.0,0.85762,0.0001,16.78423]
[1777682119336,29.63,78297.03,0.0,0.85762,0.0001,16.78423]
[1777682119406,29.63,78297.03,0.0,0.85762,0.0001,16.78408]
[1777682120758,29.63,78297.03,0.0,0.85762,0.0001,16.78408]
[1777682120838,29.63,78297.03,0.0,0.85762,0.0001,16.78408]
[1777682126343,29.62,78296.89,0.0,0.85762,0.0001,16.78409]
[1777682136413,29.62,78297.42,0.0,0.85771,0.0001,16.77467]
[1777682142455,29.62,78297.24,0.0,0.85771,0.0001,16.7753]
[1777682148497,29.62,78296.39,0.0,0.85763,0.0001,16.78121]
[1777682152227,29.62,78295.98,0.0,0.85759,0.0001,16.78404]
[1777682152332,29.62,78295.98,0.0,0.85759,0.0001,16.78404]
[1777682152524,29.62,78290.85,0.0,0.85707,0.0001,16.82452]
[1777682154161,29.62,78288.77,0.0,0.85686,0.0001,16.8408]
[1777682154337,29.62,78288.77,0.0,0.85686,0.0001,16.8408]
[1777682156876,29.62,78288.48,0.0,0.85684,0.0001,16.84265]
[1777682156878,29.62,78288.48,0.0,0.85684,0.0001,16.84221]
[1777682157082,29.62,78288.48,0.0,0.85684,0.0001,16.84221]
[1777682157763,29.62,78288.48,0.0,0.85684,0.0001,16.84221]
[1777682157836,29.62,78288.48,0.0,0.85684,0.0001,16.84221]
[1777682157864,29.62,78287.26,0.0,0.85672,0.0001,16.85165]
[1777682158567,29.62,78283.31,0.0,0.85632,0.0001,16.88294]
[1777682163603,29.61,78280.75,0.0,0.85607,0.0001,16.90177]
[1777682164749,29.61,78280.75,0.0,0.85607,0.0001,16.90177]
[1777682164826,29.61,78280.75,0.0,0.85607,0.0001,16.90177]
[1777682164981,29.61,78280.75,0.0,0.85608,0.0001,16.90112]
[1777682167167,29.61,78278.54,0.0,0.85586,0.0001,16.91831]
[1777682167335,29.61,78278.54,0.0,0.85586,0.0001,16.91831]
[1777682174679,29.61,78277.55,0.0,0.85579,0.0001,16.92327]
[1777682175538,29.61,78277.55,0.0,0.85579,0.0001,16.92327]
[1777682175581,29.61,78277.55,0.0,0.85579,0.0001,16.92327]
[1777682175826,29.61,78277.55,0.0,0.85579,0.0001,16.92327]
[1777682175927,29.61,78277.19,0.0,0.85576,0.0001,16.92537]
[1777682177922,29.61,78274.58,0.0,0.85549,0.0001,16.94606]
[1777682178081,29.61,78274.59,0.0,0.8555,0.0001,16.94528]
[1777682183742,29.6,78272.62,0.0,0.85533,0.0001,16.95865]
[1777682185212,29.6,78272.38,0.0,0.85531,0.0001,16.96017]
[1777682185346,29.6,78272.38,0.0,0.85531,0.0001,16.96017]
[1777682190791,29.6,78272.6,0.0,0.85536,0.0001,16.95613]
[1777682195827,29.6,78272.69,0.0,0.85542,0.0001,16.94983]
[1777682201869,29.59,78272.61,0.0,0.85544,0.0001,16.94826]
[1777682206276,29.59,78271.99,0.0,0.85539,0.0001,16.95172]
[1777682206339,29.59,78271.99,0.0,0.85539,0.0001,16.95172]
[1777682206586,29.59,78271.99,0.0,0.85539,0.0001,16.95172]
[1777682206904,29.59,78274.23,0.0,0.85563,0.0001,16.93358]
[1777682212946,29.59,78272.73,0.0,0.8555,0.0001,16.94333]
[1777682217981,29.58,78270.49,0.0,0.85529,0.0001,16.95922]
[1777682218093,29.58,78270.49,0.0,0.85529,0.0001,16.95922]
[1777682218334,29.58,78270.49,0.0,0.85529,0.0001,16.95922]
[1777682224023,29.58,78269.79,0.0,0.85525,0.0001,16.96252]
[1777682229058,29.58,78270.16,0.0,0.85531,0.0001,16.95769]
[1777682234097,29.57,78270.43,0.0,0.85536,0.0001,16.9537]
[1777682236108,29.57,78263.1,0.0,0.85461,0.0001,17.01116]
[1777682237348,29.57,78263.1,0.0,0.85461,0.0001,17.01116]
[1777682237584,29.57,78263.1,0.0,0.85461,0.0001,17.01116]
[1777682237592,29.57,78260.36,0.0,0.85433,0.0001,17.03272]
[1777682238948,29.57,78260.36,0.0,0.85433,0.0001,17.03272]
[1777682239079,29.57,78260.36,0.0,0.85433,0.0001,17.03272]
[1777682244164,29.57,78255.76,0.0,0.85386,0.0001,17.06919]
[1777682246179,29.57,78249.97,0.0,0.85325,0.0001,17.11522]
[1777682249373,29.57,78247.24,0.0,0.85297,0.0001,17.13683]
[1777682249582,29.57,78247.24,0.0,0.85297,0.0001,17.13683]
[1777682249587,29.57,78247.38,0.0,0.85298,0.0001,17.13566]
[1777682253312,29.57,78246.23,0.0,0.85289,0.0001,17.14093]
[1777682253330,29.57,78246.23,0.0,0.85289,0.0001,17.14093]
[1777682256250,29.57,78250.43,0.0,0.85333,0.0001,17.10738]
[1777682258341,29.57,78250.34,0.0,0.85332,0.0001,17.10811]
[1777682258579,29.57,78250.34,0.0,0.85332,0.0001,17.10811]
[1777682258681,29.57,78250.16,0.0,0.8533,0.0001,17.10955]
[1777682260060,29.57,78250.16,0.0,0.8533,0.0001,17.10955]
[1777682260081,29.57,78250.16,0.0,0.8533,0.0001,17.10955]
[1777682265313,29.57,78253.01,0.0,0.8536,0.0001,17.08718]
[1777682267918,29.57,78253.01,0.0,0.8536,0.0001,17.08718]
[1777682268078,29.57,78253.01,0.0,0.8536,0.0001,17.08718]
[1777682268017,29.57,78252.7,0.0,0.85356,0.0001,17.08978]
[1777682268334,29.57,78253.07,0.0,0.8536,0.0001,17.08684]
[1777682269387,29.57,78253.07,0.0,0.8536,0.0001,17.08684]
[1777682269590,29.57,78253.07,0.0,0.8536,0.0001,17.08684]
[1777682270349,29.57,78269.94,0.0,0.85535,0.0001,16.95299]
[1777682271355,29.57,78271.77,0.0,0.85553,0.0001,16.93871]
[1777682272880,29.57,78271.77,0.0,0.85553,0.0001,16.93871]
[1777682273084,29.57,78271.77,0.0,0.85553,0.0001,16.93871]
[1777682276070,29.57,78268.74,0.0,0.85521,0.0001,16.96345]
[1777682276078,29.57,78268.74,0.0,0.85521,0.0001,16.96345]
[1777682278575,29.57,78268.49,0.0,0.85518,0.0001,16.96607]
[1777682278676,29.57,78269.24,0.0,0.85525,0.0001,16.96032]
[1777682280084,29.57,78269.24,0.0,0.85525,0.0001,16.96032]
[1777682280350,29.57,78270.06,0.0,0.85534,0.0001,16.95403]
[1777682286461,29.58,78269.19,0.0,0.85523,0.0001,16.96238]
[1777682291496,29.58,78269.03,0.0,0.8552,0.0001,16.96464]
[1777682297538,29.58,78269.54,0.0,0.85524,0.0001,16.96171]
[1777682302575,29.58,78270.31,0.0,0.85531,0.0001,16.9558]
[1777682304333,29.58,78270.67,0.0,0.85535,0.0001,16.95277]
[1777682304590,29.58,78270.67,0.0,0.85535,0.0001,16.95277]
[1777682304687,29.58,78270.52,0.0,0.85534,0.0001,16.95388]
[1777682314657,29.58,78271.05,0.0,0.85543,0.0001,16.9451]
[1777682316192,29.58,78270.98,0.0,0.85542,0.0001,16.94557]
[1777682316328,29.58,78270.98,0.0,0.85542,0.0001,16.94557]
[1777682316845,29.58,78270.98,0.0,0.85542,0.0001,16.94557]
[1777682317077,29.58,78270.98,0.0,0.85542,0.0001,16.94557]
[1777682317177,29.58,78270.01,0.0,0.85532,0.0001,16.95309]
[1777682322714,29.58,78270.45,0.0,0.85538,0.0001,16.94915]
[1777682327749,29.58,78270.51,0.0,0.85539,0.0001,16.94821]
[1777682333798,29.58,78270.49,0.0,0.85539,0.0001,16.94782]
[1777682338832,29.58,78270.69,0.0,0.85542,0.0001,16.94577]
[1777682345882,29.57,78270.96,0.0,0.85546,0.0001,16.94298]
[1777682351705,29.57,78270.64,0.0,0.85542,0.0001,16.94533]
[1777682351833,29.57,78270.64,0.0,0.85542,0.0001,16.94533]
[1777682351935,29.57,78270.64,0.0,0.85543,0.0001,16.94487]
[1777682352382,29.57,78270.64,0.0,0.85543,0.0001,16.94487]
[1777682352581,29.57,78270.64,0.0,0.85543,0.0001,16.94487]
[1777682355952,29.57,78266.8,0.0,0.85504,0.0001,16.97494]
[1777682360987,29.57,78267.06,0.0,0.85507,0.0001,16.97221]
[1777682366021,29.57,78268.89,0.0,0.85527,0.0001,16.95708]
[1777682369043,29.57,78264.1,0.0,0.85478,0.0001,16.99478]
[1777682369521,29.57,78264.1,0.0,0.85478,0.0001,16.99478]
[1777682369579,29.57,78264.1,0.0,0.85478,0.0001,16.99478]
[1777682370216,29.57,78264.1,0.0,0.85478,0.0001,16.99478]
[1777682370050,29.57,78261.77,0.0,0.85454,0.0001,17.01282]
[1777682370328,29.57,78261.77,0.0,0.85454,0.0001,17.01282]
[1777682375606,29.57,78261.12,0.0,0.85452,0.0001,17.01274]
[1777682375831,29.57,78261.12,0.0,0.85452,0.0001,17.01274]
[1777682375893,29.57,78261.12,0.0,0.85452,0.0001,17.01274]
[1777682376079,29.57,78261.12,0.0,0.85452,0.0001,17.01274]
[1777682376091,29.57,78260.7,0.0,0.85448,0.0001,17.01589]
[1777682378106,29.57,78255.62,0.0,0.85396,0.0001,17.05584]
[1777682379113,29.57,78252.37,0.0,0.85362,0.0001,17.08168]
[1777682379472,29.57,78252.37,0.0,0.85362,0.0001,17.08168]
[1777682379575,29.57,78252.37,0.0,0.85362,0.0001,17.08168]
[1777682380120,29.57,78251.18,0.0,0.85349,0.0001,17.09114]
[1777682380483,29.57,78251.18,0.0,0.85349,0.0001,17.09114]
[1777682380578,29.57,78251.18,0.0,0.85349,0.0001,17.09114]
[1777682385999,29.57,78250.8,0.0,0.85345,0.0001,17.0941]
[1777682386079,29.57,78250.8,0.0,0.85345,0.0001,17.0941]
[1777682388584,29.57,78250.8,0.0,0.85345,0.0001,17.0941]
[1777682389183,29.57,78250.58,0.0,0.85343,0.0001,17.09585]
[1777682395225,29.57,78250.19,0.0,0.85339,0.0001,17.09896]
[1777682396299,29.57,78248.05,0.0,0.85317,0.0001,17.11597]
[1777682396331,29.57,78248.05,0.0,0.85317,0.0001,17.11597]
[1777682404288,29.57,78247.83,0.0,0.85315,0.0001,17.11765]
[1777682408802,29.57,78247.83,0.0,0.85315,0.0001,17.11765]
[1777682408829,29.57,78247.83,0.0,0.85315,0.0001,17.11765]
[1777682408934,29.57,78247.83,0.0,0.85315,0.0001,17.11765]
[1777682409076,29.57,78247.83,0.0,0.85315,0.0001,17.11765]
[1777682409177,29.57,78247.86,0.0,0.85315,0.0001,17.11743]
[1777682414358,29.57,78248.44,0.0,0.85321,0.0001,17.11293]
[1777682418739,29.57,78248.17,0.0,0.85318,0.0001,17.11515]
[1777682418828,29.57,78248.17,0.0,0.85318,0.0001,17.11515]
[1777682425435,29.57,78244.65,0.0,0.85281,0.0001,17.14327]
[1777682426915,29.57,78244.65,0.0,0.85281,0.0001,17.14327]
[1777682427077,29.57,78244.65,0.0,0.85281,0.0001,17.14327]
[1777682427090,29.57,78244.65,0.0,0.85281,0.0001,17.14327]
[1777682427178,29.57,78244.65,0.0,0.85281,0.0001,17.14328]
[1777682427326,29.57,78244.65,0.0,0.85281,0.0001,17.14328]
[1777682427449,29.57,78248.53,0.0,0.85321,0.0001,17.11245]
[1777682432484,29.57,78250.28,0.0,0.85342,0.0001,17.09515]
[1777682437519,29.57,78250.36,0.0,0.85342,0.0001,17.09492]
[1777682444568,29.57,78250.22,0.0,0.8534,0.0001,17.0966]
[1777682445782,29.57,78250.22,0.0,0.8534,0.0001,17.0966]
[1777682445826,29.57,78250.22,0.0,0.8534,0.0001,17.0966]
[1777682451617,29.57,78250.02,0.0,0.85337,0.0001,17.09877]
[1777682454313,29.57,78249.68,0.0,0.85333,0.0001,17.10156]
[1777682454328,29.57,78252.59,0.0,0.85364,0.0001,17.07852]
[1777682454497,29.57,78252.59,0.0,0.85364,0.0001,17.07852]
[1777682454580,29.57,78252.59,0.0,0.85364,0.0001,17.07852]
[1777682454714,29.57,78252.59,0.0,0.85363,0.0001,17.07864]
[1777682460679,29.57,78252.65,0.0,0.85363,0.0001,17.07884]
[1777682464595,29.57,78251.62,0.0,0.85352,0.0001,17.08734]
[1777682464830,29.57,78251.62,0.0,0.85352,0.0001,17.08734]
[1777682464913,29.57,78249.63,0.0,0.85331,0.0001,17.10324]
[1777682470590,29.57,78250.72,0.0,0.85342,0.0001,17.09495]
[1777682475321,29.57,78248.23,0.0,0.85316,0.0001,17.11498]
[1777682475577,29.57,78248.48,0.0,0.85318,0.0001,17.11306]
[1777682475785,29.57,78248.68,0.0,0.8532,0.0001,17.11153]
[1777682478102,29.57,78248.2,0.0,0.85315,0.0001,17.11541]
[1777682478334,29.57,78248.2,0.0,0.85315,0.0001,17.11541]
[1777682482834,29.57,78254.81,0.0,0.85384,0.0001,17.06333]
[1777682483841,29.57,78266.9,0.0,0.85509,0.0001,16.96748]
[1777682484848,29.57,78269.53,0.0,0.85536,0.0001,16.94688]
[1777682486586,29.57,78270.39,0.0,0.85544,0.0001,16.94035]
[1777682486623,29.57,78270.39,0.0,0.85544,0.0001,16.94035]
[1777682486840,29.57,78270.39,0.0,0.85544,0.0001,16.94035]
[1777682486861,29.58,78271.41,0.0,0.85554,0.0001,16.93256]
[1777682491897,29.58,78270.55,0.0,0.85547,0.0001,16.9366]
[1777682492650,29.58,78270.55,0.0,0.85547,0.0001,16.9366]
[1777682492835,29.58,78270.55,0.0,0.85547,0.0001,16.9366]
[1777682494758,29.58,78271.59,0.0,0.85557,0.0001,16.92836]
[1777682494826,29.58,78271.59,0.0,0.85557,0.0001,16.92836]
[1777682494919,29.58,78272.24,0.0,0.85564,0.0001,16.92321]
[1777682497904,29.58,78272.53,0.0,0.85567,0.0001,16.92093]
[1777682498076,29.58,78272.53,0.0,0.85567,0.0001,16.92093]
[1777682498699,29.58,78272.8,0.0,0.8557,0.0001,16.91882]
[1777682498831,29.58,78272.8,0.0,0.8557,0.0001,16.91882]
[1777682498946,29.58,78275.11,0.0,0.85594,0.0001,16.90049]
[1777682500359,29.58,78275.11,0.0,0.85594,0.0001,16.90049]
[1777682500588,29.58,78276.14,0.0,0.85604,0.0001,16.89233]
[1777682507003,29.58,78276.72,0.0,0.85611,0.0001,16.88708]
[1777682508711,29.58,78276.21,0.0,0.85606,0.0001,16.89087]
[1777682508829,29.58,78276.21,0.0,0.85606,0.0001,16.89087]
[1777682509021,29.58,78275.85,0.0,0.85603,0.0001,16.89346]
[1777682511996,29.57,78273.84,0.0,0.85583,0.0001,16.90887]
[1777682512083,29.57,78273.84,0.0,0.85583,0.0001,16.90887]
[1777682519787,29.57,78271.98,0.0,0.85566,0.0001,16.92141]
[1777682519840,29.57,78271.98,0.0,0.85566,0.0001,16.92141]
[1777682519941,29.57,78271.98,0.0,0.85567,0.0001,16.92076]
[1777682524525,29.57,78271.91,0.0,0.85569,0.0001,16.91964]
[1777682524591,29.57,78271.91,0.0,0.85569,0.0001,16.91964]
[1777682525525,29.57,78271.92,0.0,0.85569,0.0001,16.91922]
[1777682525590,29.57,78271.92,0.0,0.85569,0.0001,16.91922]
[1777682526139,29.57,78271.92,0.0,0.85569,0.0001,16.91922]
[1777682526143,29.57,78283.35,0.0,0.85687,0.0001,16.82817]
[1777682527150,29.57,78286.6,0.0,0.85721,0.0001,16.80218]
[1777682528613,29.57,78286.5,0.0,0.8572,0.0001,16.8028]
[1777682528834,29.57,78286.5,0.0,0.8572,0.0001,16.8028]
[1777682533843,29.56,78284.49,0.0,0.85701,0.0001,16.81778]
[1777682534086,29.56,78284.49,0.0,0.85701,0.0001,16.81778]
[1777682540241,29.56,78285.74,0.0,0.85715,0.0001,16.80649]
[1777682543264,29.56,78288.87,0.0,0.85748,0.0001,16.78112]
[1777682544603,29.56,78288.94,0.0,0.85749,0.0001,16.78041]
[1777682545278,29.56,78295.42,0.0,0.85815,0.0001,16.72886]
[1777682546931,29.56,78296.59,0.0,0.85827,0.0001,16.7195]
[1777682547078,29.56,78296.59,0.0,0.85827,0.0001,16.7195]
[1777682552328,29.56,78295.24,0.0,0.85816,0.0001,16.72595]
[1777682554630,29.56,78297.56,0.0,0.85841,0.0001,16.70712]
[1777682554828,29.56,78297.56,0.0,0.85841,0.0001,16.70712]
[1777682555349,29.56,78297.4,0.0,0.85839,0.0001,16.70832]
[1777682557767,29.56,78297.42,0.0,0.85839,0.0001,16.70804]
[1777682557832,29.56,78297.42,0.0,0.85839,0.0001,16.70804]
[1777682563405,29.56,78300.13,0.0,0.85867,0.0001,16.68634]
[1777682565872,29.56,78301.51,0.0,0.85881,0.0001,16.67537]
[1777682566078,29.56,78301.51,0.0,0.85881,0.0001,16.67537]
[1777682567433,29.56,78301.26,0.0,0.85879,0.0001,16.67737]
[1777682568625,29.56,78301.26,0.0,0.85879,0.0001,16.67737]
[1777682568833,29.56,78301.26,0.0,0.85879,0.0001,16.67737]
[1777682573658,29.56,78303.4,0.0,0.859,0.0001,16.66049]
[1777682573831,29.56,78303.4,0.0,0.859,0.0001,16.66049]
[1777682574823,29.56,78302.89,0.0,0.85895,0.0001,16.66464]
[1777682575081,29.56,78302.89,0.0,0.85895,0.0001,16.66464]
[1777682575182,29.56,78303.29,0.0,0.85899,0.0001,16.66153]
[1777682580524,29.56,78302.55,0.0,0.85891,0.0001,16.66778]
[1777682585245,29.56,78302.55,0.0,0.85891,0.0001,16.66778]
[1777682585330,29.56,78302.55,0.0,0.85891,0.0001,16.66778]
[1777682590645,29.56,78305.4,0.0,0.85919,0.0001,16.64602]
[1777682590835,29.56,78305.4,0.0,0.85919,0.0001,16.64602]
[1777682596636,29.56,78305.48,0.0,0.85919,0.0001,16.64621]
[1777682602232,29.56,78305.51,0.0,0.85919,0.0001,16.64647]
[1777682602330,29.56,78305.51,0.0,0.85919,0.0001,16.64647]
[1777682602404,29.56,78305.19,0.0,0.85915,0.0001,16.64925]
[1777682605163,29.56,78303.41,0.0,0.85897,0.0001,16.66348]
[1777682605333,29.56,78303.41,0.0,0.85897,0.0001,16.66348]
[1777682610734,29.56,78306.58,0.0,0.85928,0.0001,16.63925]
[1777682614403,29.56,78306.82,0.0,0.85932,0.0001,16.63391]
[1777682614582,29.56,78306.07,0.0,0.85925,0.0001,16.64001]
[1777682614827,29.56,78306.07,0.0,0.85925,0.0001,16.64001]
[1777682614878,29.57,78305.67,0.0,0.8592,0.0001,16.64332]
[1777682617580,29.57,78306.04,0.0,0.85924,0.0001,16.64066]
[1777682617837,29.57,78306.04,0.0,0.85924,0.0001,16.64066]
[1777682623825,29.57,78307.05,0.0,0.85933,0.0001,16.63369]
[1777682628860,29.57,78307.35,0.0,0.85935,0.0001,16.63207]
[1777682629720,29.57,78307.35,0.0,0.85935,0.0001,16.63207]
[1777682630135,29.57,78308.9,0.0,0.8595,0.0001,16.61994]
[1777682632588,29.57,78308.69,0.0,0.85948,0.0001,16.62194]
[1777682632836,29.57,78308.69,0.0,0.85948,0.0001,16.62194]
[1777682633083,29.57,78308.69,0.0,0.85948,0.0001,16.62194]
[1777682633128,29.57,78308.72,0.0,0.85948,0.0001,16.62187]
[1777682638484,29.57,78311.76,0.0,0.85978,0.0001,16.59848]
[1777682638579,29.57,78311.15,0.0,0.85971,0.0001,16.60351]
[1777682638931,29.57,78311.99,0.0,0.8598,0.0001,16.59705]
[1777682639743,29.57,78311.99,0.0,0.8598,0.0001,16.59705]
[1777682639834,29.57,78311.99,0.0,0.8598,0.0001,16.59705]
[1777682642959,29.57,78315.79,0.0,0.86017,0.0001,16.56779]
[1777682644262,29.57,78315.79,0.0,0.86017,0.0001,16.56779]
[1777682644341,29.57,78315.79,0.0,0.86017,0.0001,16.56779]
[1777682645451,29.57,78315.45,0.0,0.86013,0.0001,16.57094]
[1777682645581,29.57,78313.2,0.0,0.8599,0.0001,16.58876]
[1777682646350,29.57,78313.2,0.0,0.8599,0.0001,16.58876]
[1777682646378,29.57,78308.22,0.0,0.85939,0.0001,16.62854]
[1777682646582,29.57,78308.22,0.0,0.85939,0.0001,16.62854]
[1777682653029,29.58,78308.88,0.0,0.85945,0.0001,16.62419]
[1777682654799,29.58,78308.78,0.0,0.85944,0.0001,16.62512]
[1777682654827,29.58,78308.78,0.0,0.85944,0.0001,16.62512]
[1777682655043,29.58,78308.81,0.0,0.85944,0.0001,16.62503]
[1777682657057,29.58,78313.59,0.0,0.85992,0.0001,16.58745]
[1777682657862,29.58,78313.59,0.0,0.85992,0.0001,16.58745]
[1777682658086,29.58,78313.59,0.0,0.85992,0.0001,16.58745]
[1777682664108,29.58,78315.1,0.0,0.86005,0.0001,16.5769]
[1777682665785,29.58,78314.89,0.0,0.86003,0.0001,16.57876]
[1777682665826,29.58,78314.89,0.0,0.86003,0.0001,16.57876]
[1777682666122,29.58,78314.74,0.0,0.86001,0.0001,16.58014]
[1777682666937,29.58,78314.74,0.0,0.86001,0.0001,16.58014]
[1777682667081,29.58,78314.74,0.0,0.86001,0.0001,16.58014]
[1777682672164,29.58,78315.63,0.0,0.86011,0.0001,16.57048]
[1777682673844,29.58,78315.89,0.0,0.86014,0.0001,16.56862]
[1777682674084,29.58,78315.89,0.0,0.86014,0.0001,16.56862]
[1777682678587,29.58,78315.43,0.0,0.86008,0.0001,16.5732]
[1777682679179,29.58,78315.43,0.0,0.86008,0.0001,16.5732]
[1777682679333,29.58,78315.43,0.0,0.86008,0.0001,16.5732]
[1777682679414,29.58,78315.68,0.0,0.8601,0.0001,16.57159]
[1777682683423,29.58,78316.16,0.0,0.86014,0.0001,16.56815]
[1777682683521,29.58,78318.1,0.0,0.86034,0.0001,16.55316]
[1777682683577,29.58,78318.1,0.0,0.86034,0.0001,16.55316]
[1777682684249,29.58,78317.48,0.0,0.86027,0.0001,16.55827]
[1777682684780,29.58,78317.48,0.0,0.86027,0.0001,16.55827]
[1777682684835,29.58,78317.48,0.0,0.86027,0.0001,16.55827]
[1777682690292,29.59,78317.72,0.0,0.86028,0.0001,16.55753]
[1777682696334,29.59,78317.76,0.0,0.86027,0.0001,16.55832]
[1777682700882,29.59,78318.84,0.0,0.86037,0.0001,16.5503]
[1777682701077,29.59,78318.84,0.0,0.86037,0.0001,16.5503]
[1777682701369,29.59,78319.88,0.0,0.86047,0.0001,16.54245]
[1777682703686,29.59,78321.57,0.0,0.86064,0.0001,16.52947]
[1777682703833,29.59,78321.57,0.0,0.86064,0.0001,16.52947]
[1777682707004,29.59,78323.01,0.0,0.86078,0.0001,16.51871]
[1777682707087,29.59,78323.01,0.0,0.86078,0.0001,16.51871]
[1777682708536,29.59,78324.3,0.0,0.8609,0.0001,16.50872]
[1777682708587,29.59,78324.86,0.0,0.86096,0.0001,16.50452]
[1777682709425,29.59,78326.17,0.0,0.86108,0.0001,16.49439]
[1777682710020,29.59,78326.17,0.0,0.86108,0.0001,16.49439]
[1777682710089,29.59,78326.17,0.0,0.86108,0.0001,16.49439]
[1777682711439,29.59,78332.59,0.0,0.86172,0.0001,16.44415]
[1777682712515,29.59,78332.59,0.0,0.86172,0.0001,16.44415]
[1777682712588,29.59,78332.59,0.0,0.86172,0.0001,16.44415]
[1777682713453,29.59,78341.01,0.0,0.86256,0.0001,16.37766]
[1777682713843,29.59,78341.01,0.0,0.86256,0.0001,16.37766]
[1777682714086,29.59,78341.01,0.0,0.86256,0.0001,16.37766]
[1777682714460,29.59,78343.59,0.0,0.86282,0.0001,16.35739]
[1777682716474,29.59,78348.39,0.0,0.86329,0.0001,16.31975]
[1777682717481,29.59,78353.89,0.0,0.86384,0.0001,16.27621]
[1777682721092,29.59,78356.27,0.0,0.86407,0.0001,16.25766]
[1777682721330,29.59,78356.27,0.0,0.86407,0.0001,16.25766]
[1777682724530,29.59,78351.48,0.0,0.86359,0.0001,16.296]
[1777682728518,29.59,78351.58,0.0,0.8636,0.0001,16.29545]
[1777682728585,29.59,78351.58,0.0,0.8636,0.0001,16.29545]
[1777682730583,29.59,78351.58,0.0,0.8636,0.0001,16.29553]
[1777682731580,29.6,78353.54,0.0,0.86381,0.0001,16.27657]
[1777682732586,29.6,78353.54,0.0,0.86381,0.0001,16.27657]
[1777682732604,29.6,78353.56,0.0,0.86381,0.0001,16.27651]
[1777682737622,29.6,78355.39,0.0,0.86399,0.0001,16.2625]
[1777682738707,29.6,78355.39,0.0,0.86399,0.0001,16.2625]
[1777682738837,29.6,78355.39,0.0,0.86399,0.0001,16.2625]
[1777682742330,29.6,78352.79,0.0,0.86373,0.0001,16.2832]
[1777682742579,29.6,78352.79,0.0,0.86373,0.0001,16.2832]
[1777682742417,29.6,78352.79,0.0,0.86373,0.0001,16.28337]
[1777682742641,29.6,78352.79,0.0,0.86373,0.0001,16.28337]
[1777682745260,29.6,78350.76,0.0,0.86353,0.0001,16.29946]
[1777682745328,29.6,78350.76,0.0,0.86353,0.0001,16.29946]
[1777682750713,29.6,78349.92,0.0,0.86344,0.0001,16.30614]
[1777682753780,29.6,78349.85,0.0,0.86343,0.0001,16.30669]
[1777682754590,29.6,78349.85,0.0,0.86343,0.0001,16.30669]
[1777682753880,29.6,78346.26,0.0,0.86308,0.0001,16.33503]
[1777682754741,29.6,78346.07,0.0,0.86306,0.0001,16.33648]
[1777682757289,29.6,78344.44,0.0,0.8629,0.0001,16.34931]
[1777682757337,29.6,78344.44,0.0,0.8629,0.0001,16.34931]
[1777682762796,29.6,78346.55,0.0,0.86311,0.0001,16.33237]
[1777682767826,29.6,78346.2,0.0,0.86308,0.0001,16.33505]
[1777682768591,29.6,78346.2,0.0,0.86308,0.0001,16.33505]
[1777682768605,29.6,78345.95,0.0,0.86305,0.0001,16.33701]
[1777682770639,29.6,78342.72,0.0,0.86273,0.0001,16.36252]
[1777682770840,29.6,78342.43,0.0,0.8627,0.0001,16.36476]
[1777682777246,29.6,78342.69,0.0,0.86273,0.0001,16.36239]
[1777682777327,29.6,78342.69,0.0,0.86273,0.0001,16.36239]
[1777682777348,29.6,78342.91,0.0,0.86276,0.0001,16.36047]
[1777682779476,29.6,78343.48,0.0,0.86281,0.0001,16.35597]
[1777682779584,29.6,78343.48,0.0,0.86281,0.0001,16.35597]
[1777682786965,29.59,78343.87,0.0,0.86286,0.0001,16.35234]
[1777682792179,29.59,78343.61,0.0,0.86284,0.0001,16.35422]
[1777682792330,29.59,78343.61,0.0,0.86284,0.0001,16.35422]
[1777682792433,29.59,78343.11,0.0,0.86281,0.0001,16.35425]
[1777682794349,29.59,78344.01,0.0,0.8629,0.0001,16.34714]
[1777682794589,29.59,78344.01,0.0,0.8629,0.0001,16.34714]
[1777682801063,29.59,78343.5,0.0,0.86286,0.0001,16.3507]
[1777682802818,29.59,78342.71,0.0,0.86278,0.0001,16.35687]
[1777682802835,29.59,78342.71,0.0,0.86278,0.0001,16.35687]
[1777682803077,29.59,78337.5,0.0,0.86226,0.0001,16.39796]
[1777682805188,29.59,78335.79,0.0,0.86209,0.0001,16.41134]
[1777682805341,29.59,78335.79,0.0,0.86209,0.0001,16.41134]
[1777682810923,29.59,78335.89,0.0,0.86211,0.0001,16.40962]
[1777682811079,29.59,78335.89,0.0,0.86211,0.0001,16.40962]
[1777682811133,29.59,78335.63,0.0,0.86209,0.0001,16.41152]
[1777682812051,29.59,78335.63,0.0,0.86209,0.0001,16.41152]
[1777682812084,29.59,78335.63,0.0,0.86209,0.0001,16.41152]
[1777682817175,29.59,78336.1,0.0,0.86215,0.0001,16.40687]
[1777682820587,29.59,78335.04,0.0,0.86205,0.0001,16.41494]
[1777682820680,29.59,78335.3,0.0,0.86208,0.0001,16.41256]
[1777682821203,29.59,78327.09,0.0,0.86125,0.0001,16.47747]
[1777682823677,29.59,78324.32,0.0,0.86097,0.0001,16.49954]
[1777682823837,29.59,78324.29,0.0,0.86097,0.0001,16.49991]
[1777682829259,29.59,78322.06,0.0,0.86074,0.0001,16.51828]
[1777682834294,29.59,78322.07,0.0,0.86073,0.0001,16.51879]
[1777682839329,29.59,78318.67,0.0,0.86038,0.0001,16.54631]
[1777682841683,29.59,78317.32,0.0,0.86024,0.0001,16.55712]
[1777682841833,29.59,78319.47,0.0,0.86046,0.0001,16.5402]
[1777682841914,29.59,78319.47,0.0,0.86046,0.0001,16.54028]
[1777682843235,29.59,78319.47,0.0,0.86046,0.0001,16.54028]
[1777682843337,29.59,78319.47,0.0,0.86046,0.0001,16.54028]
[1777682846999,29.59,78319.38,0.0,0.86044,0.0001,16.54142]
[1777682847083,29.59,78319.38,0.0,0.86044,0.0001,16.54142]
[1777682853343,29.59,78318.96,0.0,0.8604,0.0001,16.54497]
[1777682854296,29.59,78319.03,0.0,0.86042,0.0001,16.54135]
[1777682854326,29.59,78319.03,0.0,0.86042,0.0001,16.54135]
[1777682854434,29.59,78318.99,0.0,0.86041,0.0001,16.54179]
[1777682855521,29.59,78318.99,0.0,0.86041,0.0001,16.54179]
[1777682855583,29.59,78318.99,0.0,0.86041,0.0001,16.54179]
[1777682863497,29.6,78316.45,0.0,0.86015,0.0001,16.56282]
[1777682863888,29.6,78316.45,0.0,0.86015,0.0001,16.56282]
[1777682864075,29.6,78316.45,0.0,0.86015,0.0001,16.56282]
[1777682864504,29.6,78316.36,0.0,0.86014,0.0001,16.56364]
[1777682865759,29.6,78316.36,0.0,0.86014,0.0001,16.56364]
[1777682865834,29.6,78315.94,0.0,0.86009,0.0001,16.56708]
[1777682872560,29.6,78315.66,0.0,0.86005,0.0001,16.57008]
[1777682875581,29.6,78308.44,0.0,0.85932,0.0001,16.62756]
[1777682875982,29.6,78308.44,0.0,0.85932,0.0001,16.62756]
[1777682876076,29.6,78308.44,0.0,0.85932,0.0001,16.62756]
[1777682876588,29.6,78302.89,0.0,0.85876,0.0001,16.67154]
[1777682879714,29.6,78301.61,0.0,0.85862,0.0001,16.68208]
[1777682879840,29.6,78300.6,0.0,0.85852,0.0001,16.69027]
[1777682880616,29.6,78294.37,0.0,0.85788,0.0001,16.73979]
[1777682882759,29.6,78292.05,0.0,0.85764,0.0001,16.75828]
[1777682882832,29.6,78293.19,0.0,0.85776,0.0001,16.74934]
[1777682882961,29.6,78293.19,0.0,0.85776,0.0001,16.74934]
[1777682883076,29.6,78293.19,0.0,0.85776,0.0001,16.74934]
[1777682883339,29.6,78293.19,0.0,0.85776,0.0001,16.74934]
[1777682883637,29.6,78289.28,0.0,0.85735,0.0001,16.78041]
[1777682885651,29.6,78285.06,0.0,0.85692,0.0001,16.81394]
[1777682886664,29.6,78285.06,0.0,0.85692,0.0001,16.81394]
[1777682886836,29.6,78286.61,0.0,0.85708,0.0001,16.80166]
[1777682892925,29.6,78287.88,0.0,0.85721,0.0001,16.79149]
[1777682893081,29.6,78287.88,0.0,0.85721,0.0001,16.79149]
[1777682894579,29.6,78287.88,0.0,0.85721,0.0001,16.79139]
[1777682894714,29.6,78295.63,0.0,0.85801,0.0001,16.72994]
[1777682896270,29.6,78295.6,0.0,0.858,0.0001,16.7303]
[1777682896335,29.6,78295.6,0.0,0.858,0.0001,16.7303]
[1777682896590,29.6,78295.6,0.0,0.858,0.0001,16.7303]
[1777682896727,29.6,78296.91,0.0,0.85813,0.0001,16.72006]
[1777682900316,29.6,78300.2,0.0,0.85846,0.0001,16.69447]
[1777682900329,29.6,78300.2,0.0,0.85846,0.0001,16.69447]
[1777682900756,29.6,78302.68,0.0,0.85871,0.0001,16.67503]
[1777682902014,29.6,78304.11,0.0,0.85886,0.0001,16.66371]
[1777682902082,29.6,78304.11,0.0,0.85886,0.0001,16.66371]
[1777682907805,29.6,78305.95,0.0,0.85904,0.0001,16.64936]
[1777682913514,29.6,78305.63,0.0,0.85903,0.0001,16.64838]
[1777682913585,29.6,78305.63,0.0,0.85903,0.0001,16.64838]
[1777682918660,29.6,78308.66,0.0,0.85933,0.0001,16.62482]
[1777682924924,29.6,78309.52,0.0,0.85941,0.0001,16.61889]
[1777682926650,29.6,78309.52,0.0,0.85941,0.0001,16.61889]
[1777682926833,29.6,78309.52,0.0,0.85941,0.0001,16.61889]
[1777682932980,29.61,78307.31,0.0,0.85916,0.0001,16.63827]
[1777682937072,29.61,78306.64,0.0,0.85909,0.0001,16.64407]
[1777682937334,29.61,78306.64,0.0,0.85909,0.0001,16.64407]
[1777682944057,29.61,78307.95,0.0,0.85919,0.0001,16.63626]
[1777682949451,29.61,78307.95,0.0,0.85918,0.0001,16.63724]
[1777682949584,29.61,78307.95,0.0,0.85918,0.0001,16.63724]
[1777682955160,29.62,78310.76,0.0,0.85943,0.0001,16.61708]
[1777682958207,29.62,78310.41,0.0,0.8594,0.0001,16.6201]
[1777682958328,29.62,78310.41,0.0,0.8594,0.0001,16.6201]
[1777682967244,29.62,78309.79,0.0,0.85932,0.0001,16.62622]
[1777682969265,29.62,78310.72,0.0,0.85941,0.0001,16.61897]
[1777682969329,29.62,78310.72,0.0,0.85941,0.0001,16.61897]
[1777682975300,29.62,78312.21,0.0,0.85958,0.0001,16.60434]
[1777682978076,29.62,78312.04,0.0,0.85955,0.0001,16.60639]
[1777682978336,29.62,78312.04,0.0,0.85955,0.0001,16.60639]
[1777682986378,29.63,78311.21,0.0,0.85943,0.0001,16.61601]
[1777682988333,29.63,78311.25,0.0,0.85943,0.0001,16.61602]
[1777682988579,29.63,78311.25,0.0,0.85943,0.0001,16.61602]
[1777682994434,29.63,78309.9,0.0,0.85928,0.0001,16.62731]
[1777682996403,29.63,78311.06,0.0,0.8594,0.0001,16.61822]
[1777682996586,29.63,78311.06,0.0,0.8594,0.0001,16.61822]
[1777683002492,29.63,78312.09,0.0,0.85948,0.0001,16.61171]
[1777683007527,29.63,78311.81,0.0,0.85943,0.0001,16.61559]
[1777683011555,29.64,78316.28,0.0,0.85987,0.0001,16.58156]
[1777683012329,29.64,78316.28,0.0,0.85987,0.0001,16.58156]
[1777683012585,29.64,78316.28,0.0,0.85987,0.0001,16.58156]
[1777683012832,29.64,78316.28,0.0,0.85987,0.0001,16.58156]
[1777683013569,29.64,78319.13,0.0,0.86015,0.0001,16.55938]
[1777683014575,29.64,78323.28,0.0,0.86057,0.0001,16.52679]
[1777683017597,29.64,78326.49,0.0,0.86088,0.0001,16.50207]
[1777683019611,29.64,78331.13,0.0,0.86134,0.0001,16.46618]
[1777683020801,29.64,78331.13,0.0,0.86134,0.0001,16.46618]
[1777683020829,29.64,78331.13,0.0,0.86134,0.0001,16.46618]
[1777683024645,29.64,78335.82,0.0,0.86179,0.0001,16.43068]
[1777683027449,29.64,78336.71,0.0,0.86187,0.0001,16.42428]
[1777683027582,29.64,78336.71,0.0,0.86187,0.0001,16.42428]
[1777683028429,29.64,78338.83,0.0,0.86208,0.0001,16.40786]
[1777683028673,29.64,78340.34,0.0,0.86223,0.0001,16.39629]
[1777683033709,29.65,78343.12,0.0,0.8625,0.0001,16.37246]
[1777683034461,29.65,78343.12,0.0,0.8625,0.0001,16.37246]
[1777683034582,29.65,78343.12,0.0,0.8625,0.0001,16.37246]
[1777683039751,29.65,78346.02,0.0,0.86277,0.0001,16.35175]
[1777683040571,29.65,78346.02,0.0,0.86277,0.0001,16.35175]
[1777683040802,29.65,78346.02,0.0,0.86277,0.0001,16.35175]
[1777683040827,29.65,78346.02,0.0,0.86277,0.0001,16.35175]
[1777683040851,29.65,78347.88,0.0,0.86295,0.0001,16.33742]
[1777683045011,29.65,78349.85,0.0,0.86313,0.0001,16.32262]
[1777683045080,29.65,78349.85,0.0,0.86313,0.0001,16.32262]
[1777683045444,29.65,78349.85,0.0,0.86313,0.0001,16.32262]
[1777683045586,29.65,78349.85,0.0,0.86313,0.0001,16.32262]
[1777683045793,29.65,78350.57,0.0,0.8632,0.0001,16.31778]
[1777683046800,29.65,78354.78,0.0,0.86361,0.0001,16.28469]
[1777683048587,29.65,78355.08,0.0,0.86364,0.0001,16.28274]
[1777683053850,29.66,78352.51,0.0,0.86335,0.0001,16.30528]
[1777683054455,29.66,78352.51,0.0,0.86335,0.0001,16.30528]
[1777683054577,29.66,78352.51,0.0,0.86335,0.0001,16.30528]
[1777683054857,29.66,78353.58,0.0,0.86346,0.0001,16.29721]
[1777683058367,29.66,78356.26,0.0,0.86371,0.0001,16.27723]
[1777683058580,29.66,78356.26,0.0,0.86371,0.0001,16.27723]
[1777683058885,29.66,78357.0,0.0,0.86378,0.0001,16.27179]
[1777683063919,29.66,78354.65,0.0,0.86352,0.0001,16.29211]
[1777683067948,29.66,78358.87,0.0,0.86392,0.0001,16.26028]
[1777683068579,29.66,78358.87,0.0,0.86392,0.0001,16.26028]
[1777683068955,29.66,78359.98,0.0,0.86403,0.0001,16.25193]
[1777683072346,29.67,78362.09,0.0,0.86422,0.0001,16.23655]
[1777683072585,29.67,78362.09,0.0,0.86422,0.0001,16.23655]
[1777683072983,29.67,78366.03,0.0,0.8646,0.0001,16.20597]
[1777683076668,29.67,78367.93,0.0,0.86478,0.0001,16.19201]
[1777683076830,29.67,78367.93,0.0,0.86478,0.0001,16.19201]
[1777683076871,29.67,78373.82,0.0,0.86535,0.0001,16.14615]
[1777683077012,29.67,78379.22,0.0,0.86588,0.0001,16.1037]
[1777683079026,29.67,78384.0,0.0,0.86634,0.0001,16.06681]
[1777683081040,29.67,78381.31,0.0,0.86607,0.0001,16.08843]
[1777683085051,29.67,78380.68,0.0,0.866,0.0001,16.09419]
[1777683085087,29.67,78380.68,0.0,0.866,0.0001,16.09419]
[1777683091652,29.68,78381.84,0.0,0.86609,0.0001,16.0867]
[1777683091827,29.68,78381.84,0.0,0.86609,0.0001,16.0867]
[1777683094854,29.68,78384.52,0.0,0.86637,0.0001,16.06277]
[1777683094894,29.68,78383.78,0.0,0.86629,0.0001,16.06918]
[1777683095078,29.68,78383.78,0.0,0.86629,0.0001,16.06918]
[1777683095138,29.68,78383.62,0.0,0.86627,0.0001,16.07044]
[1777683099165,29.68,78379.31,0.0,0.86584,0.0001,16.10545]
[1777683100173,29.68,78372.42,0.0,0.86516,0.0001,16.16015]
[1777683101181,29.68,78368.97,0.0,0.86481,0.0001,16.18773]
[1777683103706,29.68,78370.27,0.0,0.86493,0.0001,16.17792]
[1777683103837,29.68,78370.27,0.0,0.86493,0.0001,16.17792]
[1777683109654,29.69,78370.14,0.0,0.86489,0.0001,16.18143]
[1777683109831,29.69,78370.14,0.0,0.86489,0.0001,16.18143]
[1777683113709,29.69,78368.13,0.0,0.86467,0.0001,16.19884]
[1777683113810,29.69,78368.14,0.0,0.86466,0.0001,16.19955]
[1777683114593,29.69,78368.14,0.0,0.86466,0.0001,16.19955]
[1777683114682,29.69,78368.53,0.0,0.8647,0.0001,16.19648]
[1777683117165,29.69,78368.58,0.0,0.8647,0.0001,16.19689]
[1777683117330,29.69,78368.58,0.0,0.8647,0.0001,16.19689]
[1777683121368,29.69,78368.29,0.0,0.86465,0.0001,16.2007]
[1777683121470,29.69,78371.82,0.0,0.86499,0.0001,16.17332]
[1777683124591,29.69,78374.81,0.0,0.86528,0.0001,16.15066]
[1777683124859,29.69,78374.81,0.0,0.86528,0.0001,16.15066]
[1777683124937,29.7,78374.65,0.0,0.86525,0.0001,16.15277]
[1777683125088,29.7,78374.65,0.0,0.86525,0.0001,16.15277]
[1777683130386,29.7,78377.04,0.0,0.86546,0.0001,16.13607]
[1777683133453,29.7,78377.14,0.0,0.86546,0.0001,16.13613]
[1777683133586,29.7,78377.14,0.0,0.86546,0.0001,16.13613]
[1777683136498,29.7,78381.57,0.0,0.86588,0.0001,16.10243]
[1777683138580,29.7,78384.35,0.0,0.86615,0.0001,16.08078]
[1777683138625,29.7,78384.43,0.0,0.86615,0.0001,16.08036]
[1777683140285,29.7,78385.05,0.0,0.86621,0.0001,16.0757]
[1777683140325,29.7,78385.05,0.0,0.86621,0.0001,16.0757]
[1777683143478,29.7,78379.88,0.0,0.8657,0.0001,16.11709]
[1777683144381,29.7,78379.88,0.0,0.8657,0.0001,16.11709]
[1777683144583,29.7,78379.88,0.0,0.8657,0.0001,16.11709]
[1777683144597,29.7,78377.85,0.0,0.8655,0.0001,16.1332]
[1777683145733,29.7,78377.85,0.0,0.8655,0.0001,16.1332]
[1777683145829,29.7,78377.85,0.0,0.8655,0.0001,16.1332]
[1777683148513,29.71,78368.32,0.0,0.86455,0.0001,16.20863]
[1777683151594,29.71,78366.95,0.0,0.86442,0.0001,16.21955]
[1777683151839,29.71,78366.95,0.0,0.86442,0.0001,16.21955]
[1777683155905,29.71,78366.55,0.0,0.8644,0.0001,16.21915]
[1777683156064,29.71,78366.24,0.0,0.86437,0.0001,16.22163]
[1777683156082,29.71,78366.24,0.0,0.86437,0.0001,16.22163]
[1777683156569,29.71,78366.8,0.0,0.86442,0.0001,16.21723]
[1777683158430,29.71,78366.65,0.0,0.86441,0.0001,16.21842]
[1777683158581,29.71,78366.65,0.0,0.86441,0.0001,16.21842]
[1777683163618,29.71,78366.8,0.0,0.86442,0.0001,16.21792]
[1777683170667,29.71,78366.32,0.0,0.86434,0.0001,16.22392]
[1777683171516,29.71,78366.32,0.0,0.86434,0.0001,16.22392]
[1777683171576,29.71,78366.32,0.0,0.86434,0.0001,16.22392]
[1777683171719,29.71,78366.4,0.0,0.86435,0.0001,16.22361]
[1777683174332,29.71,78366.44,0.0,0.86434,0.0001,16.22387]
[1777683174583,29.71,78366.44,0.0,0.86434,0.0001,16.22387]
[1777683179730,29.71,78364.35,0.0,0.86412,0.0001,16.2419]
[1777683184909,29.72,78362.93,0.0,0.86396,0.0001,16.25418]
[1777683186585,29.72,78362.67,0.0,0.86394,0.0001,16.25643]
[1777683186682,29.72,78362.67,0.0,0.86393,0.0001,16.25664]
[1777683187965,29.72,78362.67,0.0,0.86393,0.0001,16.25664]
[1777683188088,29.72,78362.67,0.0,0.86393,0.0001,16.25664]
[1777683193828,29.72,78362.26,0.0,0.86387,0.0001,16.26158]
[1777683195605,29.72,78362.55,0.0,0.8639,0.0001,16.25955]
[1777683195840,29.72,78362.55,0.0,0.8639,0.0001,16.25955]
[1777683200877,29.72,78361.34,0.0,0.86376,0.0001,16.27065]
[1777683201884,29.72,78356.79,0.0,0.86331,0.0001,16.30668]
[1777683202580,29.72,78356.79,0.0,0.86331,0.0001,16.30668]
[1777683202891,29.72,78354.5,0.0,0.86308,0.0001,16.3249]
[1777683204781,29.72,78352.39,0.0,0.86286,0.0001,16.34169]
[1777683204832,29.72,78352.39,0.0,0.86286,0.0001,16.34169]
[1777683209837,29.72,78348.32,0.0,0.86245,0.0001,16.37447]
[1777683210091,29.72,78348.32,0.0,0.86245,0.0001,16.37447]
[1777683216488,29.73,78346.53,0.0,0.86229,0.0001,16.38545]
[1777683216580,29.73,78346.53,0.0,0.86229,0.0001,16.38545]
[1777683216989,29.73,78346.06,0.0,0.86224,0.0001,16.38964]
[1777683219047,29.73,78345.82,0.0,0.86221,0.0001,16.39178]
[1777683219086,29.73,78345.82,0.0,0.86221,0.0001,16.39178]
[1777683225045,29.73,78346.44,0.0,0.86225,0.0001,16.38863]
[1777683227115,29.73,78346.58,0.0,0.86226,0.0001,16.38777]
[1777683227327,29.73,78349.95,0.0,0.86259,0.0001,16.36152]
[1777683228066,29.73,78353.6,0.0,0.86295,0.0001,16.33311]
[1777683229576,29.73,78353.57,0.0,0.86294,0.0001,16.33368]
[1777683229829,29.73,78353.57,0.0,0.86294,0.0001,16.33368]
[1777683230832,29.73,78353.71,0.0,0.86295,0.0001,16.33287]
[1777683231078,29.73,78353.71,0.0,0.86295,0.0001,16.33287]
[1777683233356,29.73,78357.49,0.0,0.86332,0.0001,16.30412]
[1777683233582,29.73,78357.49,0.0,0.86332,0.0001,16.30412]
[1777683238913,29.74,78357.05,0.0,0.86325,0.0001,16.30925]
[1777683239076,29.74,78357.05,0.0,0.86325,0.0001,16.30925]
[1777683239143,29.74,78350.58,0.0,0.86261,0.0001,16.36044]
[1777683240150,29.74,78345.02,0.0,0.86205,0.0001,16.40441]
[1777683242377,29.74,78343.83,0.0,0.86193,0.0001,16.414]
[1777683242584,29.74,78343.83,0.0,0.86193,0.0001,16.414]
[1777683254248,29.74,78341.55,0.0,0.86168,0.0001,16.43422]
[1777683258160,29.74,78341.55,0.0,0.86168,0.0001,16.43422]
[1777683258326,29.74,78341.58,0.0,0.86167,0.0001,16.43447]
[1777683258386,29.74,78345.71,0.0,0.86208,0.0001,16.40215]
[1777683261628,29.74,78346.17,0.0,0.86212,0.0001,16.39896]
[1777683261836,29.74,78346.17,0.0,0.86212,0.0001,16.39896]
[1777683268350,29.74,78347.43,0.0,0.86222,0.0001,16.39092]
[1777683271544,29.75,78348.19,0.0,0.8623,0.0001,16.38518]
[1777683271586,29.75,78348.19,0.0,0.8623,0.0001,16.38518]
[1777683277413,29.75,78348.12,0.0,0.86229,0.0001,16.38411]
[1777683282584,29.75,78345.25,0.0,0.86199,0.0001,16.4078]
[1777683282684,29.75,78343.78,0.0,0.86184,0.0001,16.41962]
[1777683284572,29.75,78341.19,0.0,0.86158,0.0001,16.44022]
[1777683284837,29.75,78341.19,0.0,0.86158,0.0001,16.44022]
[1777683287741,29.75,78341.91,0.0,0.86165,0.0001,16.43498]
[1777683287833,29.75,78341.91,0.0,0.86165,0.0001,16.43498]
[1777683289499,29.75,78337.56,0.0,0.8612,0.0001,16.47001]
[1777683291671,29.75,78337.56,0.0,0.8612,0.0001,16.47001]
[1777683291832,29.75,78337.56,0.0,0.8612,0.0001,16.47001]
[1777683291968,29.75,78337.56,0.0,0.8612,0.0001,16.47001]
[1777683292083,29.75,78337.56,0.0,0.8612,0.0001,16.47001]
[1777683292163,29.75,78337.48,0.0,0.86119,0.0001,16.47111]
[1777683297555,29.75,78336.11,0.0,0.86104,0.0001,16.48258]
[1777683298803,29.75,78336.11,0.0,0.86104,0.0001,16.48258]
[1777683298836,29.75,78336.11,0.0,0.86104,0.0001,16.48258]
[1777683300391,29.76,78335.97,0.0,0.86102,0.0001,16.48395]
[1777683300576,29.76,78335.97,0.0,0.86102,0.0001,16.48395]
[1777683300677,29.76,78335.97,0.0,0.86102,0.0001,16.48409]
[1777683306618,29.76,78336.65,0.0,0.86108,0.0001,16.47959]
[1777683311653,29.76,78337.1,0.0,0.86112,0.0001,16.47678]
[1777683314685,29.76,78337.1,0.0,0.86112,0.0001,16.47678]
[1777683314837,29.76,78337.1,0.0,0.86112,0.0001,16.47678]
[1777683318302,29.76,78339.18,0.0,0.86131,0.0001,16.46132]
[1777683318327,29.76,78339.18,0.0,0.86131,0.0001,16.46132]
[1777683318702,29.76,78343.23,0.0,0.86171,0.0001,16.42965]
[1777683321408,29.76,78344.6,0.0,0.86185,0.0001,16.41933]
[1777683321589,29.76,78344.6,0.0,0.86185,0.0001,16.41933]
[1777683328270,29.76,78344.6,0.0,0.86184,0.0001,16.41956]
[1777683328326,29.76,78344.14,0.0,0.86178,0.0001,16.42457]
[1777683328772,29.76,78344.42,0.0,0.86181,0.0001,16.4226]
[1777683331330,29.76,78344.42,0.0,0.8618,0.0001,16.42307]
[1777683331583,29.76,78344.42,0.0,0.8618,0.0001,16.42307]
[1777683336828,29.77,78344.73,0.0,0.86184,0.0001,16.41839]
[1777683342870,29.77,78343.91,0.0,0.86174,0.0001,16.42641]
[1777683347905,29.77,78343.43,0.0,0.86167,0.0001,16.43145]
[1777683350586,29.77,78343.46,0.0,0.86167,0.0001,16.43168]
[1777683350608,29.77,78343.46,0.0,0.86167,0.0001,16.43192]
[1777683351870,29.77,78343.46,0.0,0.86167,0.0001,16.43192]
[1777683352089,29.77,78343.46,0.0,0.86167,0.0001,16.43192]
[1777683357975,29.77,78343.28,0.0,0.86163,0.0001,16.43509]
[1777683358582,29.77,78343.28,0.0,0.86163,0.0001,16.43509]
[1777683358830,29.77,78343.28,0.0,0.86163,0.0001,16.43509]
[1777683358982,29.78,78343.24,0.0,0.86162,0.0001,16.43561]
[1777683360401,29.78,78343.1,0.0,0.8616,0.0001,16.43692]
[1777683360589,29.78,78343.1,0.0,0.8616,0.0001,16.43692]
[1777683366031,29.78,78342.38,0.0,0.86152,0.0001,16.44368]
[1777683369160,29.78,78340.1,0.0,0.86129,0.0001,16.46194]
[1777683369262,29.78,78343.94,0.0,0.86167,0.0001,16.43192]
[1777683369329,29.78,78343.94,0.0,0.86167,0.0001,16.43192]
[1777683370059,29.78,78345.01,0.0,0.86177,0.0001,16.42371]
[1777683371341,29.78,78345.46,0.0,0.86181,0.0001,16.42039]
[1777683371590,29.78,78345.46,0.0,0.86181,0.0001,16.42039]
[1777683379122,29.78,78345.91,0.0,0.86184,0.0001,16.41865]
[1777683380774,29.78,78346.09,0.0,0.86185,0.0001,16.41748]
[1777683380833,29.78,78346.09,0.0,0.86185,0.0001,16.41748]
[1777683381136,29.78,78346.54,0.0,0.86189,0.0001,16.41418]
[1777683383196,29.78,78346.2,0.0,0.86186,0.0001,16.41709]
[1777683383332,29.78,78346.2,0.0,0.86186,0.0001,16.41709]
[1777683390199,29.79,78348.11,0.0,0.86202,0.0001,16.40403]
[1777683395998,29.79,78345.87,0.0,0.86181,0.0001,16.41896]
[1777683396083,29.79,78345.87,0.0,0.86181,0.0001,16.41896]
[1777683396151,29.79,78345.87,0.0,0.8618,0.0001,16.41946]
[1777683397514,29.79,78345.88,0.0,0.8618,0.0001,16.41963]
[1777683397587,29.79,78345.88,0.0,0.8618,0.0001,16.41963]
[1777683412353,29.8,78346.05,0.0,0.86177,0.0001,16.42253]
[1777683417388,29.8,78346.26,0.0,0.86176,0.0001,16.42287]
[1777683422446,29.8,78345.8,0.0,0.86169,0.0001,16.42847]
[1777683424478,29.8,78342.91,0.0,0.8614,0.0001,16.45152]
[1777683424582,29.8,78342.91,0.0,0.8614,0.0001,16.45152]
[1777683424678,29.8,78341.59,0.0,0.86127,0.0001,16.46224]
[1777683428134,29.8,78343.92,0.0,0.86149,0.0001,16.44462]
[1777683428338,29.8,78343.92,0.0,0.86149,0.0001,16.44462]
[1777683428236,29.8,78337.78,0.0,0.86087,0.0001,16.49345]
[1777683436521,29.81,78336.76,0.0,0.86075,0.0001,16.50267]
[1777683437614,29.81,78336.76,0.0,0.86075,0.0001,16.50267]
[1777683437829,29.81,78336.76,0.0,0.86075,0.0001,16.50267]
[1777683437928,29.81,78336.76,0.0,0.86075,0.0001,16.50276]
[1777683439748,29.81,78334.21,0.0,0.86049,0.0001,16.52287]
[1777683439831,29.81,78334.21,0.0,0.86049,0.0001,16.52287]
[1777683448191,29.81,78333.75,0.0,0.86045,0.0001,16.52654]
[1777683448330,29.81,78333.75,0.0,0.86045,0.0001,16.52654]
[1777683448396,29.81,78333.75,0.0,0.86044,0.0001,16.52699]
[1777683449893,29.81,78333.63,0.0,0.86043,0.0001,16.52793]
[1777683450083,29.81,78333.63,0.0,0.86043,0.0001,16.52793]
[1777683456125,29.81,78333.66,0.0,0.86046,0.0001,16.52417]
[1777683456329,29.81,78333.66,0.0,0.86046,0.0001,16.52417]
[1777683456346,29.81,78333.66,0.0,0.86045,0.0001,16.52422]
[1777683458239,29.81,78333.35,0.0,0.86042,0.0001,16.52666]
[1777683458330,29.81,78333.35,0.0,0.86042,0.0001,16.52666]
[1777683468424,29.81,78332.36,0.0,0.8603,0.0001,16.5362]
[1777683468580,29.81,78332.36,0.0,0.8603,0.0001,16.5362]
[1777683468745,29.81,78332.57,0.0,0.8603,0.0001,16.53621]
[1777683470309,29.81,78332.57,0.0,0.8603,0.0001,16.53621]
[1777683470333,29.81,78332.57,0.0,0.8603,0.0001,16.53621]
[1777683475794,29.82,78332.41,0.0,0.86027,0.0001,16.53866]
[1777683480949,29.82,78330.47,0.0,0.86006,0.0001,16.55494]
[1777683481281,29.82,78326.43,0.0,0.85965,0.0001,16.58702]
[1777683481836,29.82,78322.26,0.0,0.85923,0.0001,16.61977]
[1777683482583,29.82,78322.26,0.0,0.85923,0.0001,16.61977]
[1777683483109,29.82,78322.26,0.0,0.85923,0.0001,16.61977]
[1777683483333,29.82,78322.26,0.0,0.85923,0.0001,16.61977]
[1777683483188,29.82,78317.47,0.0,0.85875,0.0001,16.65797]
[1777683489892,29.82,78315.95,0.0,0.85857,0.0001,16.67142]
[1777683491220,29.82,78315.95,0.0,0.85857,0.0001,16.67142]
[1777683491338,29.82,78315.95,0.0,0.85857,0.0001,16.67142]
[1777683491437,29.82,78315.74,0.0,0.85855,0.0001,16.67358]
[1777683492457,29.82,78315.74,0.0,0.85855,0.0001,16.67358]
[1777683492587,29.82,78315.74,0.0,0.85855,0.0001,16.67358]
[1777683497948,29.82,78315.44,0.0,0.8585,0.0001,16.6775]
[1777683503989,29.83,78315.72,0.0,0.8585,0.0001,16.67693]
[1777683511038,29.83,78315.67,0.0,0.8585,0.0001,16.67558]
[1777683512273,29.83,78315.67,0.0,0.8585,0.0001,16.67558]
[1777683512328,29.83,78315.67,0.0,0.8585,0.0001,16.67558]
[1777683512375,29.83,78313.14,0.0,0.85823,0.0001,16.69604]
[1777683514322,29.83,78312.65,0.0,0.85819,0.0001,16.69989]
[1777683514587,29.83,78311.58,0.0,0.85807,0.0001,16.70883]
[1777683516853,29.83,78310.56,0.0,0.85796,0.0001,16.71734]
[1777683517082,29.83,78310.56,0.0,0.85796,0.0001,16.71734]
[1777683517176,29.83,78309.77,0.0,0.85788,0.0001,16.7238]
[1777683520208,29.83,78308.06,0.0,0.8577,0.0001,16.73771]
[1777683520332,29.83,78308.06,0.0,0.8577,0.0001,16.73771]
[1777683526144,29.84,78306.58,0.0,0.85753,0.0001,16.75037]
[1777683534201,29.84,78306.42,0.0,0.8575,0.0001,16.75285]
[1777683537607,29.84,78306.39,0.0,0.8575,0.0001,16.75342]
[1777683537827,29.84,78306.39,0.0,0.8575,0.0001,16.75342]
[1777683539333,29.84,78306.39,0.0,0.8575,0.0001,16.75342]
[1777683539383,29.84,78306.35,0.0,0.85749,0.0001,16.75396]
[1777683539581,29.84,78306.35,0.0,0.85749,0.0001,16.75396]
[1777683545278,29.84,78305.77,0.0,0.85742,0.0001,16.75924]
[1777683550313,29.84,78305.77,0.0,0.85741,0.0001,16.75982]
[1777683555348,29.84,78307.41,0.0,0.85757,0.0001,16.74765]
[1777683556709,29.84,78307.41,0.0,0.85757,0.0001,16.74765]
[1777683556827,29.84,78307.41,0.0,0.85757,0.0001,16.74765]
[1777683557080,29.84,78307.41,0.0,0.85757,0.0001,16.74765]
[1777683557362,29.84,78307.56,0.0,0.85758,0.0001,16.74676]
[1777683560335,29.84,78307.56,0.0,0.85758,0.0001,16.7472]
[1777683573369,29.84,78307.89,0.0,0.8576,0.0001,16.7452]
[1777683575230,29.85,78306.84,0.0,0.8575,0.0001,16.75123]
[1777683575334,29.85,78306.84,0.0,0.8575,0.0001,16.75123]
[1777683576591,29.85,78307.41,0.0,0.85756,0.0001,16.7469]
[1777683576692,29.85,78307.41,0.0,0.85756,0.0001,16.74705]
[1777683583562,29.85,78310.38,0.0,0.85784,0.0001,16.72477]
[1777683585576,29.85,78314.19,0.0,0.85823,0.0001,16.69524]
[1777683586583,29.85,78327.61,0.0,0.85958,0.0001,16.5898]
[1777683588068,29.85,78327.61,0.0,0.85958,0.0001,16.5898]
[1777683588084,29.85,78327.61,0.0,0.85958,0.0001,16.5898]
[1777683588166,29.85,78329.1,0.0,0.85973,0.0001,16.57816]
[1777683592625,29.85,78338.67,0.0,0.86068,0.0001,16.50337]
[1777683595100,29.85,78338.75,0.0,0.86069,0.0001,16.50288]
[1777683595331,29.85,78338.75,0.0,0.86069,0.0001,16.50288]
[1777683595370,29.85,78339.8,0.0,0.86079,0.0001,16.49493]
[1777683596483,29.85,78339.8,0.0,0.86079,0.0001,16.49493]
[1777683596582,29.85,78339.83,0.0,0.86079,0.0001,16.49483]
[1777683602286,29.85,78340.07,0.0,0.86081,0.0001,16.49346]
[1777683602369,29.85,78339.29,0.0,0.86073,0.0001,16.49978]
[1777683602696,29.85,78326.52,0.0,0.85945,0.0001,16.59994]
[1777683604081,29.85,78321.27,0.0,0.85892,0.0001,16.64138]
[1777683605182,29.85,78321.27,0.0,0.85892,0.0001,16.64138]
[1777683605254,29.85,78315.64,0.0,0.85835,0.0001,16.68558]
[1777683606452,29.85,78315.64,0.0,0.85835,0.0001,16.68558]
[1777683606553,29.85,78315.68,0.0,0.85836,0.0001,16.6851]
[1777683606817,29.85,78315.68,0.0,0.85836,0.0001,16.6851]
[1777683610245,29.85,78315.64,0.0,0.85835,0.0001,16.68525]
[1777683610326,29.85,78315.64,0.0,0.85835,0.0001,16.68525]
[1777683610420,29.85,78313.66,0.0,0.85815,0.0001,16.70088]
[1777683610868,29.85,78313.66,0.0,0.85815,0.0001,16.70088]
[1777683611089,29.85,78313.66,0.0,0.85815,0.0001,16.70088]
[1777683616016,29.85,78310.97,0.0,0.85788,0.0001,16.72231]
[1777683616077,29.85,78310.97,0.0,0.85788,0.0001,16.72231]
[1777683619554,29.85,78311.78,0.0,0.85796,0.0001,16.7161]
[1777683619581,29.85,78311.81,0.0,0.85796,0.0001,16.71604]
[1777683619815,29.85,78311.22,0.0,0.8579,0.0001,16.72076]
[1777683621600,29.85,78311.77,0.0,0.85795,0.0001,16.71652]
[1777683621829,29.85,78311.77,0.0,0.85795,0.0001,16.71652]
[1777683626864,29.85,78313.93,0.0,0.85816,0.0001,16.70022]
[1777683630892,29.85,78310.5,0.0,0.85781,0.0001,16.72757]
[1777683632580,29.85,78310.5,0.0,0.85781,0.0001,16.72757]
[1777683632906,29.85,78304.6,0.0,0.85723,0.0001,16.77031]
[1777683633774,29.85,78304.6,0.0,0.85723,0.0001,16.77031]
[1777683633831,29.85,78304.6,0.0,0.85723,0.0001,16.77031]
[1777683639051,29.86,78299.43,0.0,0.8567,0.0001,16.81189]
[1777683639081,29.86,78299.43,0.0,0.8567,0.0001,16.81189]
[1777683641308,29.86,78299.43,0.0,0.85669,0.0001,16.81205]
[1777683641329,29.86,78299.43,0.0,0.85669,0.0001,16.81205]
[1777683641409,29.86,78299.43,0.0,0.85669,0.0001,16.81254]
[1777683644939,29.86,78301.12,0.0,0.85686,0.0001,16.79956]
[1777683645079,29.86,78301.12,0.0,0.85686,0.0001,16.79956]
[1777683648318,29.86,78302.03,0.0,0.85695,0.0001,16.79256]
[1777683648331,29.86,78302.03,0.0,0.85695,0.0001,16.79256]
[1777683648577,29.86,78302.03,0.0,0.85695,0.0001,16.79256]
[1777683649576,29.86,78302.11,0.0,0.85696,0.0001,16.79187]
[1777683649026,29.86,78305.36,0.0,0.85729,0.0001,16.76634]
[1777683649833,29.86,78305.36,0.0,0.85729,0.0001,16.76634]
[1777683655068,29.86,78306.84,0.0,0.85743,0.0001,16.75495]
[1777683660103,29.86,78309.01,0.0,0.85764,0.0001,16.73876]
[1777683666683,29.86,78308.76,0.0,0.85761,0.0001,16.74146]
[1777683668160,29.86,78309.01,0.0,0.85762,0.0001,16.74071]
[1777683668332,29.86,78309.01,0.0,0.85762,0.0001,16.74071]
[1777683668587,29.86,78309.01,0.0,0.85762,0.0001,16.74071]
[1777683669166,29.86,78308.5,0.0,0.85756,0.0001,16.74496]
[1777683673757,29.86,78306.74,0.0,0.85737,0.0001,16.75975]
[1777683673831,29.86,78306.74,0.0,0.85737,0.0001,16.75975]
[1777683681250,29.87,78305.29,0.0,0.8572,0.0001,16.77289]
[1777683686285,29.87,78305.36,0.0,0.85719,0.0001,16.77364]
[1777683689160,29.87,78308.47,0.0,0.8575,0.0001,16.74966]
[1777683689332,29.87,78308.47,0.0,0.8575,0.0001,16.74966]
[1777683689501,29.87,78308.47,0.0,0.8575,0.0001,16.74966]
[1777683689580,29.87,78308.47,0.0,0.8575,0.0001,16.74966]
[1777683689551,29.87,78310.22,0.0,0.85768,0.0001,16.73617]
[1777683695349,29.87,78309.93,0.0,0.85765,0.0001,16.73634]
[1777683698917,29.87,78311.23,0.0,0.85778,0.0001,16.72678]
[1777683699079,29.87,78311.23,0.0,0.85778,0.0001,16.72678]
[1777683699281,29.87,78311.23,0.0,0.85778,0.0001,16.72678]
[1777683699332,29.87,78311.23,0.0,0.85778,0.0001,16.72678]
[1777683699378,29.87,78312.18,0.0,0.85787,0.0001,16.71943]
[1777683704415,29.87,78311.83,0.0,0.85783,0.0001,16.72275]
[1777683710458,29.88,78311.5,0.0,0.85779,0.0001,16.726]
[1777683711709,29.88,78311.18,0.0,0.85775,0.0001,16.72861]
[1777683711830,29.88,78311.18,0.0,0.85775,0.0001,16.72861]
[1777683712233,29.88,78311.18,0.0,0.85775,0.0001,16.72861]
[1777683712338,29.88,78311.18,0.0,0.85775,0.0001,16.72861]
[1777683712472,29.88,78310.75,0.0,0.85771,0.0001,16.73208]
[1777683717507,29.88,78310.62,0.0,0.85769,0.0001,16.73354]
[1777683718643,29.88,78310.62,0.0,0.85769,0.0001,16.73354]
[1777683718835,29.88,78309.74,0.0,0.8576,0.0001,16.74053]
[1777683719432,29.88,78309.74,0.0,0.8576,0.0001,16.74053]
[1777683719584,29.88,78309.74,0.0,0.8576,0.0001,16.74053]
[1777683719521,29.88,78309.45,0.0,0.85757,0.0001,16.74289]
[1777683724556,29.88,78309.25,0.0,0.85755,0.0001,16.74479]
[1777683730598,29.88,78308.91,0.0,0.85751,0.0001,16.74784]
[1777683734168,29.88,78308.99,0.0,0.85751,0.0001,16.74733]
[1777683734325,29.88,78308.99,0.0,0.85751,0.0001,16.74733]
[1777683734578,29.88,78308.99,0.0,0.85751,0.0001,16.74733]
[1777683734623,29.88,78308.99,0.0,0.85751,0.0001,16.74733]
[1777683734628,29.88,78309.09,0.0,0.85752,0.0001,16.74667]
[1777683734829,29.88,78309.09,0.0,0.85752,0.0001,16.74667]
[1777683741677,29.88,78308.29,0.0,0.85743,0.0001,16.75356]
[1777683742481,29.88,78308.29,0.0,0.85743,0.0001,16.75356]
[1777683742579,29.88,78308.29,0.0,0.85743,0.0001,16.75356]
[1777683746575,29.88,78308.16,0.0,0.85742,0.0001,16.75485]
[1777683746676,29.88,78307.4,0.0,0.85734,0.0001,16.76072]
[1777683753736,29.88,78306.89,0.0,0.8573,0.0001,16.76396]
[1777683753834,29.88,78306.89,0.0,0.8573,0.0001,16.76396]
[1777683758287,29.88,78304.61,0.0,0.8571,0.0001,16.77712]
[1777683758326,29.88,78304.61,0.0,0.8571,0.0001,16.77712]
[1777683758575,29.88,78304.61,0.0,0.8571,0.0001,16.77712]
[1777683758676,29.88,78304.41,0.0,0.85708,0.0001,16.77882]
[1777683758833,29.88,78304.41,0.0,0.85708,0.0001,16.77882]
[1777683758851,29.88,78303.34,0.0,0.85697,0.0001,16.78722]
[1777683765449,29.88,78304.21,0.0,0.85705,0.0001,16.7811]
[1777683774449,29.88,78308.79,0.0,0.85749,0.0001,16.74695]
[1777683774584,29.88,78308.79,0.0,0.85749,0.0001,16.74695]
[1777683781957,29.89,78308.68,0.0,0.85743,0.0001,16.75201]
[1777683789006,29.89,78308.21,0.0,0.85735,0.0001,16.75806]
[1777683791620,29.89,78308.21,0.0,0.85735,0.0001,16.75806]
[1777683791829,29.89,78308.21,0.0,0.85734,0.0001,16.75906]
[1777683792076,29.89,78308.21,0.0,0.85734,0.0001,16.75906]
[1777683792228,29.89,78308.21,0.0,0.85734,0.0001,16.75906]
[1777683792331,29.89,78308.21,0.0,0.85734,0.0001,16.75906]
[1777683792431,29.89,78307.9,0.0,0.85731,0.0001,16.76182]
[1777683799077,29.9,78307.93,0.0,0.85728,0.0001,16.76355]
[1777683804112,29.9,78308.15,0.0,0.85729,0.0001,16.76345]
[1777683807286,29.9,78302.76,0.0,0.85673,0.0001,16.80669]
[1777683808140,29.9,78299.32,0.0,0.85637,0.0001,16.83393]
[1777683810591,29.9,78299.41,0.0,0.85638,0.0001,16.83345]
[1777683811636,29.9,78299.8,0.0,0.85641,0.0001,16.83086]
[1777683811733,29.9,78301.61,0.0,0.85662,0.0001,16.81318]
[1777683811840,29.9,78301.61,0.0,0.85662,0.0001,16.81318]
[1777683812168,29.9,78302.77,0.0,0.85674,0.0001,16.80408]
[1777683817202,29.91,78303.1,0.0,0.85675,0.0001,16.80285]
[1777683822238,29.91,78303.1,0.0,0.85674,0.0001,16.80422]
[1777683827362,29.91,78303.07,0.0,0.85672,0.0001,16.80526]
[1777683827585,29.91,78303.07,0.0,0.85672,0.0001,16.80526]
[1777683833654,29.91,78302.39,0.0,0.85664,0.0001,16.81194]
[1777683833755,29.91,78302.65,0.0,0.85665,0.0001,16.81094]
[1777683833828,29.91,78302.65,0.0,0.85665,0.0001,16.81094]
[1777683834322,29.91,78302.94,0.0,0.85668,0.0001,16.80867]
[1777683837116,29.91,78302.94,0.0,0.85668,0.0001,16.80867]
[1777683837331,29.91,78302.94,0.0,0.85668,0.0001,16.80867]
[1777683843390,29.92,78302.0,0.0,0.85655,0.0001,16.8184]
[1777683854470,29.92,78302.14,0.0,0.85656,0.0001,16.81756]
[1777683854579,29.92,78302.14,0.0,0.85656,0.0001,16.81756]
[1777683854831,29.92,78300.43,0.0,0.85636,0.0001,16.83372]
[1777683855474,29.92,78296.94,0.0,0.856,0.0001,16.86133]
[1777683857786,29.92,78294.37,0.0,0.85573,0.0001,16.88168]
[1777683857835,29.92,78294.48,0.0,0.85574,0.0001,16.88099]
[1777683864537,29.92,78292.25,0.0,0.8555,0.0001,16.8995]
[1777683868892,29.92,78292.15,0.0,0.85548,0.0001,16.90072]
[1777683869085,29.92,78292.15,0.0,0.85548,0.0001,16.90072]
[1777683871587,29.93,78297.46,0.0,0.85605,0.0001,16.85565]
[1777683872584,29.93,78297.46,0.0,0.85605,0.0001,16.85565]
[1777683872597,29.93,78299.7,0.0,0.85627,0.0001,16.83825]
[1777683874518,29.93,78299.59,0.0,0.85626,0.0001,16.83929]
[1777683874578,29.93,78299.59,0.0,0.85626,0.0001,16.83929]
[1777683879646,29.93,78302.36,0.0,0.85653,0.0001,16.81885]
[1777683879939,29.93,78302.36,0.0,0.85653,0.0001,16.81885]
[1777683880083,29.93,78302.36,0.0,0.85653,0.0001,16.81885]
[1777683885687,29.93,78302.5,0.0,0.85652,0.0001,16.81913]
[1777683890724,29.93,78301.63,0.0,0.85642,0.0001,16.82711]
[1777683893689,29.93,78301.68,0.0,0.85642,0.0001,16.82717]
[1777683893831,29.93,78301.68,0.0,0.85642,0.0001,16.82717]
[1777683893745,29.93,78297.48,0.0,0.85599,0.0001,16.86031]
[1777683894752,29.93,78297.03,0.0,0.85594,0.0001,16.86402]
[1777683896133,29.93,78297.2,0.0,0.85596,0.0001,16.86286]
[1777683896326,29.93,78297.2,0.0,0.85596,0.0001,16.86286]
[1777683901802,29.94,78297.16,0.0,0.85594,0.0001,16.86429]
[1777683903215,29.94,78296.8,0.0,0.8559,0.0001,16.8673]
[1777683903342,29.94,78296.8,0.0,0.8559,0.0001,16.8673]
[1777683909858,29.94,78297.51,0.0,0.85595,0.0001,16.8631]
[1777683914503,29.94,78297.3,0.0,0.85592,0.0001,16.86535]
[1777683914582,29.94,78297.3,0.0,0.85592,0.0001,16.86535]
[1777683914604,29.94,78297.12,0.0,0.8559,0.0001,16.86717]
[1777683919928,29.94,78297.71,0.0,0.85595,0.0001,16.86357]
[1777683921045,29.94,78297.71,0.0,0.85595,0.0001,16.86357]
[1777683921089,29.94,78297.71,0.0,0.85595,0.0001,16.86357]
[1777683928991,29.94,78298.16,0.0,0.85597,0.0001,16.86197]
[1777683934027,29.95,78298.43,0.0,0.85601,0.0001,16.85721]
[1777683935736,29.95,78298.43,0.0,0.85601,0.0001,16.85721]
[1777683935829,29.95,78298.43,0.0,0.85601,0.0001,16.85721]
[1777683935837,29.95,78302.69,0.0,0.85644,0.0001,16.82434]
[1777683938212,29.95,78301.26,0.0,0.85629,0.0001,16.83582]
[1777683938331,29.95,78301.26,0.0,0.85629,0.0001,16.83582]
[1777683946111,29.95,78301.19,0.0,0.85625,0.0001,16.83865]
[1777683946978,29.95,78301.19,0.0,0.85625,0.0001,16.83865]
[1777683947078,29.95,78301.19,0.0,0.85625,0.0001,16.83865]
[1777683947179,29.95,78300.27,0.0,0.85615,0.0001,16.8461]
[1777683949776,29.95,78300.35,0.0,0.85616,0.0001,16.84571]
[1777683949844,29.95,78300.35,0.0,0.85616,0.0001,16.84571]
[1777683955176,29.95,78299.81,0.0,0.85608,0.0001,16.85156]
[1777683960211,29.96,78299.83,0.0,0.85607,0.0001,16.85253]
[1777683961813,29.96,78299.83,0.0,0.85607,0.0001,16.85253]
[1777683961829,29.96,78299.83,0.0,0.85607,0.0001,16.85253]
[1777683962076,29.96,78300.09,0.0,0.85609,0.0001,16.85094]
[1777683962225,29.96,78300.54,0.0,0.85614,0.0001,16.84741]
[1777683964592,29.96,78300.33,0.0,0.85611,0.0001,16.84929]
[1777683964836,29.96,78300.33,0.0,0.85611,0.0001,16.84929]
[1777683970281,29.96,78300.5,0.0,0.85611,0.0001,16.84954]
[1777683976215,29.96,78300.41,0.0,0.85609,0.0001,16.85092]
[1777683976581,29.96,78300.41,0.0,0.85609,0.0001,16.85092]
[1777683976679,29.96,78300.41,0.0,0.85608,0.0001,16.85181]
[1777683978286,29.96,78300.41,0.0,0.85608,0.0001,16.85181]
[1777683978329,29.96,78300.41,0.0,0.85608,0.0001,16.85181]
[1777683983203,29.96,78304.25,0.0,0.85646,0.0001,16.82296]
[1777683983334,29.96,78304.25,0.0,0.85646,0.0001,16.82296]
[1777683983371,29.96,78309.11,0.0,0.85695,0.0001,16.78518]
[1777683985234,29.97,78309.83,0.0,0.85702,0.0001,16.77985]
[1777683985335,29.97,78309.83,0.0,0.85702,0.0001,16.77985]
[1777683990421,29.97,78310.09,0.0,0.85702,0.0001,16.77968]
[1777683992717,29.97,78310.21,0.0,0.85705,0.0001,16.77531]
[1777683992827,29.97,78310.21,0.0,0.85705,0.0001,16.77531]
[1777683992928,29.97,78310.21,0.0,0.85704,0.0001,16.77591]
[1777683995099,29.97,78309.89,0.0,0.85701,0.0001,16.77871]
[1777683995328,29.97,78309.89,0.0,0.85701,0.0001,16.77871]
[1777684000763,29.97,78311.43,0.0,0.85715,0.0001,16.76814]
[1777684000837,29.97,78311.43,0.0,0.85715,0.0001,16.76814]
[1777684008547,29.98,78311.23,0.0,0.85709,0.0001,16.77228]
[1777684011587,29.98,78311.17,0.0,0.85708,0.0001,16.77303]
[1777684011829,29.98,78311.17,0.0,0.85708,0.0001,16.77303]
[1777684011928,29.98,78313.47,0.0,0.85731,0.0001,16.75586]
[1777684016908,29.98,78312.7,0.0,0.85722,0.0001,16.76278]
[1777684017079,29.98,78312.86,0.0,0.85723,0.0001,16.76182]
[1777684022838,29.98,78312.31,0.0,0.85715,0.0001,16.76775]
[1777684022878,29.98,78313.1,0.0,0.85723,0.0001,16.76183]
[1777684023076,29.98,78313.1,0.0,0.85723,0.0001,16.76183]
[1777684023653,29.98,78310.56,0.0,0.85697,0.0001,16.78196]
[1777684024875,29.98,78310.56,0.0,0.85697,0.0001,16.78196]
[1777684025087,29.98,78310.4,0.0,0.85695,0.0001,16.78346]
[1777684031709,29.99,78310.33,0.0,0.85692,0.0001,16.78566]
[1777684036589,29.99,78310.52,0.0,0.85693,0.0001,16.78489]
[1777684036873,29.99,78310.52,0.0,0.85693,0.0001,16.78489]
[1777684036911,29.99,78310.52,0.0,0.85693,0.0001,16.78536]
[1777684037087,29.99,78310.52,0.0,0.85693,0.0001,16.78536]
[1777684042789,29.99,78311.01,0.0,0.85696,0.0001,16.78293]
[1777684047824,29.99,78310.88,0.0,0.85693,0.0001,16.78512]
[1777684051546,29.99,78310.83,0.0,0.85692,0.0001,16.78621]
[1777684051580,29.99,78310.83,0.0,0.85692,0.0001,16.78621]
[1777684051647,29.99,78310.83,0.0,0.85694,0.0001,16.78271]
[1777684052747,29.99,78310.83,0.0,0.85694,0.0001,16.78271]
[1777684052835,29.99,78310.83,0.0,0.85694,0.0001,16.78271]
[1777684059911,30.0,78310.66,0.0,0.8569,0.0001,16.78589]
[1777684060606,30.0,78310.66,0.0,0.8569,0.0001,16.78589]
[1777684060830,30.0,78310.66,0.0,0.8569,0.0001,16.78589]
[1777684060918,30.0,78313.27,0.0,0.85716,0.0001,16.76572]
[1777684063260,30.0,78314.04,0.0,0.85723,0.0001,16.76023]
[1777684063331,30.0,78314.04,0.0,0.85723,0.0001,16.76023]
[1777684065610,30.0,78316.73,0.0,0.8575,0.0001,16.73975]
[1777684065832,30.0,78316.73,0.0,0.8575,0.0001,16.73975]
[1777684065953,30.0,78322.9,0.0,0.85812,0.0001,16.69154]
[1777684067661,30.0,78322.9,0.0,0.85812,0.0001,16.69154]
[1777684067833,30.0,78322.9,0.0,0.85812,0.0001,16.69154]
[1777684074010,30.0,78326.57,0.0,0.85848,0.0001,16.66319]
[1777684074326,30.0,78326.57,0.0,0.85848,0.0001,16.66319]
[1777684074576,30.0,78326.57,0.0,0.85848,0.0001,16.66319]
[1777684074676,30.0,78326.57,0.0,0.85848,0.0001,16.66328]
[1777684076649,30.0,78326.74,0.0,0.8585,0.0001,16.66204]
[1777684076833,30.0,78326.74,0.0,0.8585,0.0001,16.66204]
[1777684081675,30.0,78335.33,0.0,0.85936,0.0001,16.59535]
[1777684082066,30.0,78341.32,0.0,0.85996,0.0001,16.54849]
[1777684083073,30.0,78331.64,0.0,0.85899,0.0001,16.624]
[1777684084597,30.0,78331.64,0.0,0.85899,0.0001,16.624]
[1777684084628,30.0,78327.97,0.0,0.85862,0.0001,16.65251]
[1777684085087,30.0,78332.59,0.0,0.85909,0.0001,16.61623]
[1777684086495,30.0,78332.59,0.0,0.85909,0.0001,16.61623]
[1777684086583,30.0,78332.59,0.0,0.85909,0.0001,16.61623]
[1777684087040,30.0,78334.78,0.0,0.85931,0.0001,16.59898]
[1777684087079,30.0,78334.78,0.0,0.85931,0.0001,16.59898]
[1777684091850,30.0,78332.52,0.0,0.85909,0.0001,16.6161]
[1777684091944,30.0,78333.71,0.0,0.85921,0.0001,16.60651]
[1777684092080,30.0,78333.71,0.0,0.85921,0.0001,16.60651]
[1777684092135,30.0,78335.38,0.0,0.85938,0.0001,16.59347]
[1777684093144,30.0,78342.32,0.0,0.86007,0.0001,16.53917]
[1777684095157,30.0,78344.48,0.0,0.86029,0.0001,16.52226]
[1777684096257,30.0,78344.48,0.0,0.86029,0.0001,16.52226]
[1777684096333,30.0,78344.48,0.0,0.86029,0.0001,16.52226]
[1777684099911,30.0,78344.94,0.0,0.86034,0.0001,16.51862]
[1777684102591,30.0,78345.22,0.0,0.86036,0.0001,16.5167]
[1777684102676,30.0,78345.22,0.0,0.86036,0.0001,16.51698]
[1777684104773,30.0,78345.26,0.0,0.86036,0.0001,16.51694]
[1777684104835,30.0,78345.26,0.0,0.86036,0.0001,16.51694]
[1777684110346,30.0,78345.19,0.0,0.86033,0.0001,16.51908]
[1777684110584,30.0,78345.19,0.0,0.86033,0.0001,16.51908]
[1777684114452,30.0,78344.98,0.0,0.86032,0.0001,16.518]
[1777684114602,30.0,78344.98,0.0,0.86032,0.0001,16.518]
[1777684114610,30.0,78345.22,0.0,0.86034,0.0001,16.51637]
[1777684119917,30.01,78344.89,0.0,0.8603,0.0001,16.51999]
[1777684119929,30.01,78343.5,0.0,0.86015,0.0001,16.53128]
[1777684120078,30.01,78343.5,0.0,0.86015,0.0001,16.53128]
[1777684120332,30.01,78342.32,0.0,0.86004,0.0001,16.54049]
[1777684121735,30.01,78342.32,0.0,0.86004,0.0001,16.54049]
[1777684121836,30.01,78342.32,0.0,0.86004,0.0001,16.54049]
[1777684127381,30.01,78342.64,0.0,0.86005,0.0001,16.53938]
[1777684132416,30.01,78342.62,0.0,0.86004,0.0001,16.5405]
[1777684135694,30.01,78345.3,0.0,0.8603,0.0001,16.51997]
[1777684135833,30.01,78345.3,0.0,0.8603,0.0001,16.51997]
[1777684135854,30.01,78346.4,0.0,0.8604,0.0001,16.51184]
[1777684138083,30.01,78346.09,0.0,0.86037,0.0001,16.51426]
[1777684138335,30.01,78346.14,0.0,0.86037,0.0001,16.51409]
[1777684143494,30.01,78345.19,0.0,0.86026,0.0001,16.52278]
[1777684148219,30.02,78345.44,0.0,0.86028,0.0001,16.52164]
[1777684148326,30.02,78345.44,0.0,0.86028,0.0001,16.52164]
[1777684148529,30.02,78345.8,0.0,0.86031,0.0001,16.51903]
[1777684151019,30.02,78344.95,0.0,0.86023,0.0001,16.52586]
[1777684151091,30.02,78344.95,0.0,0.86023,0.0001,16.52586]
[1777684154787,30.02,78344.26,0.0,0.86015,0.0001,16.53197]
[1777684154836,30.02,78344.26,0.0,0.86015,0.0001,16.53197]
[1777684154888,30.02,78344.78,0.0,0.86019,0.0001,16.52829]
[1777684157646,30.02,78347.68,0.0,0.86048,0.0001,16.50589]
[1777684157841,30.02,78347.68,0.0,0.86048,0.0001,16.50589]
[1777684163633,30.02,78348.02,0.0,0.8605,0.0001,16.50473]
[1777684166959,30.02,78348.13,0.0,0.8605,0.0001,16.50428]
[1777684167083,30.02,78348.13,0.0,0.8605,0.0001,16.50428]
[1777684168580,30.02,78348.13,0.0,0.8605,0.0001,16.50468]
[1777684168669,30.02,78348.09,0.0,0.86049,0.0001,16.50519]
[1777684174711,30.02,78347.96,0.0,0.86049,0.0001,16.50359]
[1777684183774,30.03,78349.89,0.0,0.86066,0.0001,16.49041]
[1777684186489,30.03,78350.57,0.0,0.86072,0.0001,16.48529]
[1777684186594,30.03,78350.57,0.0,0.86072,0.0001,16.48529]
[1777684188809,30.03,78356.63,0.0,0.86132,0.0001,16.43805]
[1777684189816,30.03,78362.02,0.0,0.86186,0.0001,16.39603]
[1777684190241,30.03,78362.02,0.0,0.86186,0.0001,16.39603]
[1777684190335,30.03,78362.02,0.0,0.86186,0.0001,16.39603]
[1777684190823,30.03,78363.97,0.0,0.86205,0.0001,16.38088]
[1777684192140,30.03,78363.97,0.0,0.86205,0.0001,16.38088]
[1777684192337,30.03,78364.48,0.0,0.8621,0.0001,16.37695]
[1777684197873,30.03,78366.41,0.0,0.86228,0.0001,16.36236]
[1777684198647,30.03,78366.41,0.0,0.86228,0.0001,16.36236]
[1777684198828,30.03,78366.41,0.0,0.86228,0.0001,16.36236]
[1777684198880,30.03,78366.9,0.0,0.86233,0.0001,16.35862]
[1777684200541,30.03,78366.47,0.0,0.86229,0.0001,16.36205]
[1777684200590,30.03,78366.47,0.0,0.86229,0.0001,16.36205]
[1777684205930,30.03,78367.44,0.0,0.86238,0.0001,16.35493]
[1777684213986,30.03,78368.75,0.0,0.8625,0.0001,16.34531]
[1777684214546,30.03,78368.75,0.0,0.8625,0.0001,16.34531]
[1777684214586,30.03,78368.75,0.0,0.8625,0.0001,16.34531]
[1777684214993,30.03,78368.88,0.0,0.86251,0.0001,16.34437]
[1777684216844,30.03,78368.78,0.0,0.8625,0.0001,16.34523]
[1777684217085,30.03,78368.78,0.0,0.8625,0.0001,16.34523]
[1777684220922,30.03,78366.54,0.0,0.86228,0.0001,16.363]
[1777684224560,30.03,78363.72,0.0,0.86199,0.0001,16.38536]
[1777684225063,30.03,78356.02,0.0,0.86123,0.0001,16.44564]
[1777684226940,30.03,78353.13,0.0,0.86094,0.0001,16.46838]
[1777684227095,30.03,78353.13,0.0,0.86094,0.0001,16.46838]
[1777684229092,30.03,78348.11,0.0,0.86043,0.0001,16.50802]
[1777684231030,30.03,78346.32,0.0,0.86025,0.0001,16.52209]
[1777684231088,30.03,78346.32,0.0,0.86025,0.0001,16.52209]
[1777684236141,30.03,78347.43,0.0,0.86039,0.0001,16.50939]
[1777684236991,30.03,78347.43,0.0,0.86039,0.0001,16.50939]
[1777684238587,30.03,78350.45,0.0,0.8607,0.0001,16.48558]
[1777684238634,30.03,78350.45,0.0,0.8607,0.0001,16.48558]
[1777684238834,30.03,78350.45,0.0,0.8607,0.0001,16.48558]
[1777684239162,30.03,78351.89,0.0,0.86084,0.0001,16.47426]
[1777684244197,30.03,78354.13,0.0,0.86107,0.0001,16.45646]
[1777684245204,30.03,78357.67,0.0,0.86142,0.0001,16.42881]
[1777684247226,30.03,78358.36,0.0,0.86149,0.0001,16.42341]
[1777684247336,30.03,78358.36,0.0,0.86149,0.0001,16.42341]
[1777684247659,30.03,78358.36,0.0,0.86149,0.0001,16.42341]
[1777684247677,30.03,78357.98,0.0,0.86145,0.0001,16.42636]
[1777684253260,30.03,78359.95,0.0,0.86165,0.0001,16.41108]
[1777684256281,30.03,78363.8,0.0,0.86202,0.0001,16.38123]
[1777684258297,30.03,78364.64,0.0,0.86211,0.0001,16.37477]
[1777684258337,30.03,78364.64,0.0,0.86211,0.0001,16.37477]
[1777684264337,30.03,78366.45,0.0,0.86228,0.0001,16.3614]
[1777684265373,30.03,78366.45,0.0,0.86228,0.0001,16.3614]
[1777684265596,30.03,78366.45,0.0,0.86228,0.0001,16.3614]
[1777684268980,30.03,78366.25,0.0,0.86225,0.0001,16.36334]
[1777684269082,30.03,78366.25,0.0,0.86225,0.0001,16.36334]
[1777684269180,30.03,78369.26,0.0,0.86254,0.0001,16.3402]
[1777684270450,30.03,78370.56,0.0,0.86267,0.0001,16.33008]
[1777684270584,30.03,78370.56,0.0,0.86267,0.0001,16.33008]
[1777684272393,30.03,78375.61,0.0,0.86316,0.0001,16.29127]
[1777684273713,30.03,78375.61,0.0,0.86316,0.0001,16.29127]
[1777684273829,30.03,78375.61,0.0,0.86316,0.0001,16.29127]
[1777684273927,30.04,78379.02,0.0,0.86349,0.0001,16.26527]
[1777684275073,30.04,78379.02,0.0,0.86349,0.0001,16.26527]
[1777684275329,30.04,78379.34,0.0,0.86352,0.0001,16.26307]
[1777684280821,30.04,78378.85,0.0,0.86346,0.0001,16.26798]
[1777684281076,30.04,78378.85,0.0,0.86346,0.0001,16.26798]
[1777684281231,30.04,78384.83,0.0,0.86403,0.0001,16.2221]
[1777684283191,30.04,78383.93,0.0,0.86395,0.0001,16.22909]
[1777684283470,30.04,78374.24,0.0,0.86299,0.0001,16.30509]
[1777684284351,30.04,78374.24,0.0,0.86299,0.0001,16.30509]
[1777684284587,30.04,78374.24,0.0,0.86299,0.0001,16.30509]
[1777684284679,30.04,78371.0,0.0,0.86267,0.0001,16.33052]
[1777684290352,30.04,78370.96,0.0,0.86264,0.0001,16.33253]
[1777684290586,30.04,78370.96,0.0,0.86264,0.0001,16.33253]
[1777684296562,30.05,78371.71,0.0,0.8627,0.0001,16.32614]
[1777684302604,30.05,78371.74,0.0,0.86268,0.0001,16.32811]
[1777684309003,30.05,78371.77,0.0,0.86266,0.0001,16.3292]
[1777684310587,30.05,78373.81,0.0,0.86285,0.0001,16.3144]
[1777684310660,30.06,78374.25,0.0,0.86289,0.0001,16.31135]
[1777684311306,30.06,78374.25,0.0,0.86289,0.0001,16.31135]
[1777684311333,30.06,78374.25,0.0,0.86289,0.0001,16.31135]
[1777684315916,30.06,78374.05,0.0,0.86285,0.0001,16.31444]
[1777684316079,30.06,78374.05,0.0,0.86285,0.0001,16.31444]
[1777684316165,30.06,78374.05,0.0,0.86285,0.0001,16.31444]
[1777684316179,30.06,78373.45,0.0,0.86278,0.0001,16.31987]
[1777684316339,30.06,78373.45,0.0,0.86278,0.0001,16.31987]
[1777684321737,30.06,78370.82,0.0,0.8625,0.0001,16.34222]
[1777684322969,30.06,78370.82,0.0,0.8625,0.0001,16.34222]
[1777684323075,30.06,78370.82,0.0,0.8625,0.0001,16.34222]
[1777684323176,30.06,78369.76,0.0,0.86239,0.0001,16.35117]
[1777684324088,30.06,78369.76,0.0,0.86239,0.0001,16.35117]
[1777684324336,30.06,78369.37,0.0,0.86235,0.0001,16.35454]
[1777684329793,30.07,78368.87,0.0,0.86228,0.0001,16.36003]
[1777684334920,30.07,78368.91,0.0,0.86227,0.0001,16.36063]
[1777684335076,30.07,78368.91,0.0,0.86227,0.0001,16.36063]
[1777684335159,30.07,78362.78,0.0,0.86165,0.0001,16.40942]
[1777684336463,30.07,78362.67,0.0,0.86164,0.0001,16.41028]
[1777684336585,30.07,78362.67,0.0,0.86164,0.0001,16.41028]
[1777684342244,30.07,78361.2,0.0,0.86148,0.0001,16.4226]
[1777684343849,30.07,78360.67,0.0,0.86143,0.0001,16.42699]
[1777684344078,30.07,78360.67,0.0,0.86143,0.0001,16.42699]
[1777684344584,30.07,78361.03,0.0,0.86146,0.0001,16.42442]
[1777684344898,30.07,78360.96,0.0,0.86145,0.0001,16.42497]
[1777684349599,30.07,78358.88,0.0,0.86124,0.0001,16.44159]
[1777684349841,30.07,78358.88,0.0,0.86124,0.0001,16.44159]
[1777684354968,30.07,78356.68,0.0,0.86104,0.0001,16.45546]
[1777684360006,30.08,78356.75,0.0,0.86103,0.0001,16.45625]
[1777684362231,30.08,78356.29,0.0,0.86098,0.0001,16.46047]
[1777684362331,30.08,78356.21,0.0,0.86097,0.0001,16.4614]
[1777684368001,30.08,78356.25,0.0,0.86095,0.0001,16.46263]
[1777684368590,30.08,78356.48,0.0,0.86097,0.0001,16.46115]
[1777684369066,30.08,78355.2,0.0,0.86084,0.0001,16.47141]
[1777684369399,30.08,78355.2,0.0,0.86084,0.0001,16.47141]
[1777684369584,30.08,78355.2,0.0,0.86084,0.0001,16.47141]
[1777684375015,30.08,78355.05,0.0,0.86081,0.0001,16.47399]
[1777684379385,30.08,78355.0,0.0,0.86079,0.0001,16.47567]
[1777684379585,30.08,78355.0,0.0,0.86079,0.0001,16.47567]
[1777684380582,30.09,78354.84,0.0,0.86077,0.0001,16.47716]
[1777684380830,30.09,78354.84,0.0,0.86077,0.0001,16.47716]
[1777684381151,30.09,78354.54,0.0,0.86074,0.0001,16.47974]
[1777684382880,30.09,78351.48,0.0,0.86043,0.0001,16.50377]
[1777684383084,30.09,78351.48,0.0,0.86043,0.0001,16.50377]
[1777684385179,30.09,78340.4,0.0,0.85932,0.0001,16.59055]
[1777684386162,30.09,78340.4,0.0,0.85932,0.0001,16.59055]
[1777684386327,30.09,78340.4,0.0,0.85932,0.0001,16.59055]
[1777684386186,30.09,78337.56,0.0,0.85904,0.0001,16.61247]
[1777684386526,30.09,78337.56,0.0,0.85904,0.0001,16.61247]
[1777684386589,30.09,78337.56,0.0,0.85904,0.0001,16.61247]
[1777684387193,30.09,78337.52,0.0,0.85904,0.0001,16.61256]
[1777684390359,30.08,78336.02,0.0,0.8589,0.0001,16.62354]
[1777684390583,30.08,78336.02,0.0,0.8589,0.0001,16.62354]
[1777684391083,30.08,78336.02,0.0,0.8589,0.0001,16.62354]
[1777684391332,30.08,78336.02,0.0,0.8589,0.0001,16.62354]
[1777684391221,30.08,78336.63,0.0,0.85896,0.0001,16.61854]
[1777684392228,30.08,78336.48,0.0,0.85895,0.0001,16.61947]
[1777684398270,30.08,78339.09,0.0,0.85923,0.0001,16.59777]
[1777684399277,30.08,78342.66,0.0,0.85959,0.0001,16.56975]
[1777684400069,30.08,78342.66,0.0,0.85959,0.0001,16.56975]
[1777684400083,30.08,78342.66,0.0,0.85959,0.0001,16.56975]
[1777684405319,30.08,78341.34,0.0,0.85947,0.0001,16.57891]
[1777684407134,30.08,78341.09,0.0,0.85944,0.0001,16.58067]
[1777684407332,30.08,78341.09,0.0,0.85944,0.0001,16.58067]
[1777684407333,30.08,78340.93,0.0,0.85943,0.0001,16.58174]
[1777684407985,30.08,78340.93,0.0,0.85943,0.0001,16.58174]
[1777684408081,30.08,78340.93,0.0,0.85943,0.0001,16.58174]
[1777684413375,30.08,78341.41,0.0,0.85951,0.0001,16.57354]
[1777684418411,30.08,78341.65,0.0,0.85955,0.0001,16.57084]
[1777684423742,30.08,78341.81,0.0,0.85956,0.0001,16.56986]
[1777684424638,30.08,78341.81,0.0,0.85956,0.0001,16.57]
[1777684424842,30.08,78341.81,0.0,0.85956,0.0001,16.57]
[1777684426585,30.08,78342.07,0.0,0.85958,0.0001,16.56805]
[1777684426661,30.08,78342.97,0.0,0.85967,0.0001,16.56112]
[1777684429384,30.08,78343.16,0.0,0.85969,0.0001,16.55972]
[1777684429583,30.08,78345.96,0.0,0.85997,0.0001,16.53801]
[1777684435529,30.08,78351.51,0.0,0.86052,0.0001,16.49466]
[1777684439734,30.08,78351.51,0.0,0.86052,0.0001,16.49466]
[1777684439830,30.08,78351.51,0.0,0.86052,0.0001,16.49466]
[1777684440041,30.08,78351.51,0.0,0.86052,0.0001,16.49466]
[1777684440080,30.08,78351.51,0.0,0.86052,0.0001,16.49466]
[1777684440142,30.08,78351.77,0.0,0.86055,0.0001,16.49247]
[1777684445601,30.08,78348.84,0.0,0.86026,0.0001,16.51508]
[1777684451174,30.08,78348.81,0.0,0.86026,0.0001,16.51526]
[1777684451329,30.08,78348.81,0.0,0.86026,0.0001,16.51526]
[1777684451273,30.08,78348.74,0.0,0.86025,0.0001,16.51557]
[1777684451523,30.08,78348.74,0.0,0.86025,0.0001,16.51557]
[1777684451585,30.08,78348.74,0.0,0.86025,0.0001,16.51557]
[1777684451643,30.08,78348.67,0.0,0.86025,0.0001,16.51612]
[1777684458692,30.08,78348.84,0.0,0.86027,0.0001,16.51453]
[1777684464734,30.08,78348.99,0.0,0.86028,0.0001,16.51319]
[1777684466663,30.08,78348.99,0.0,0.86028,0.0001,16.51319]
[1777684466827,30.08,78348.99,0.0,0.86028,0.0001,16.51319]
[1777684466908,30.08,78348.99,0.0,0.86028,0.0001,16.51319]
[1777684467081,30.08,78348.99,0.0,0.86028,0.0001,16.51319]
[1777684467178,30.08,78348.99,0.0,0.86029,0.0001,16.51313]
[1777684473797,30.08,78348.99,0.0,0.86031,0.0001,16.5093]
[1777684478832,30.08,78348.93,0.0,0.86031,0.0001,16.50973]
[1777684483810,30.08,78349.05,0.0,0.86032,0.0001,16.50878]
[1777684483828,30.08,78349.05,0.0,0.86032,0.0001,16.50878]
[1777684484223,30.08,78349.05,0.0,0.86032,0.0001,16.50876]
[1777684484665,30.08,78349.05,0.0,0.86032,0.0001,16.50876]
[1777684484835,30.08,78349.05,0.0,0.86032,0.0001,16.50876]
[1777684486887,30.08,78345.98,0.0,0.86001,0.0001,16.53266]
[1777684487787,30.08,78345.98,0.0,0.86001,0.0001,16.53266]
[1777684487828,30.08,78345.98,0.0,0.86001,0.0001,16.53266]
[1777684490122,30.08,78344.68,0.0,0.85988,0.0001,16.54271]
[1777684490190,30.08,78344.8,0.0,0.8599,0.0001,16.54172]
[1777684490916,30.08,78364.59,0.0,0.86186,0.0001,16.3877]
[1777684491558,30.08,78364.59,0.0,0.86186,0.0001,16.3877]
[1777684491576,30.08,78364.59,0.0,0.86186,0.0001,16.3877]
[1777684491923,30.08,78369.0,0.0,0.86229,0.0001,16.35358]
[1777684492579,30.08,78369.0,0.0,0.86229,0.0001,16.35358]
[1777684492930,30.08,78377.64,0.0,0.86314,0.0001,16.28666]
[1777684494944,30.08,78376.95,0.0,0.86306,0.0001,16.29264]
[1777684496053,30.08,78376.95,0.0,0.86306,0.0001,16.29264]
[1777684496582,30.08,78375.76,0.0,0.86294,0.0001,16.30245]
[1777684501298,30.08,78376.23,0.0,0.86298,0.0001,16.29958]
[1777684501379,30.08,78376.23,0.0,0.86298,0.0001,16.29958]
[1777684501374,30.08,78364.64,0.0,0.86183,0.0001,16.39005]
[1777684501993,30.08,78363.65,0.0,0.86173,0.0001,16.39774]
[1777684504012,30.08,78357.04,0.0,0.86107,0.0001,16.44956]
[1777684508037,30.08,78353.9,0.0,0.86075,0.0001,16.47487]
[1777684510588,30.08,78353.48,0.0,0.86071,0.0001,16.47832]
[1777684515124,30.08,78352.26,0.0,0.86059,0.0001,16.48766]
[1777684515328,30.08,78352.26,0.0,0.86059,0.0001,16.48766]
[1777684515428,30.08,78351.76,0.0,0.86054,0.0001,16.49146]
[1777684517099,30.08,78357.75,0.0,0.86114,0.0001,16.44481]
[1777684519394,30.08,78360.59,0.0,0.86141,0.0001,16.4229]
[1777684519578,30.08,78361.65,0.0,0.86151,0.0001,16.41514]
[1777684522576,30.08,78361.56,0.0,0.8615,0.0001,16.41638]
[1777684524575,30.08,78361.58,0.0,0.8615,0.0001,16.41635]
[1777684525156,30.08,78366.37,0.0,0.86197,0.0001,16.37918]
[1777684525506,30.08,78366.37,0.0,0.86197,0.0001,16.37918]
[1777684525579,30.08,78366.37,0.0,0.86197,0.0001,16.37918]
[1777684526163,30.08,78367.62,0.0,0.86209,0.0001,16.36953]
[1777684529033,30.08,78367.78,0.0,0.86211,0.0001,16.36853]
[1777684529082,30.08,78367.78,0.0,0.86211,0.0001,16.36853]
[1777684530235,30.08,78367.66,0.0,0.86209,0.0001,16.36973]
[1777684530246,30.08,78363.49,0.0,0.86168,0.0001,16.40227]
[1777684532205,30.09,78360.31,0.0,0.86139,0.0001,16.42339]
[1777684532587,30.09,78360.31,0.0,0.86139,0.0001,16.42339]
[1777684533250,30.09,78360.31,0.0,0.86139,0.0001,16.42339]
[1777684533331,30.09,78360.31,0.0,0.86139,0.0001,16.42339]
[1777684533427,30.09,78360.41,0.0,0.8614,0.0001,16.42266]
[1777684539255,30.09,78359.39,0.0,0.86129,0.0001,16.43068]
[1777684541943,30.09,78359.39,0.0,0.86129,0.0001,16.43068]
[1777684542082,30.09,78359.39,0.0,0.86129,0.0001,16.43068]
[1777684547311,30.09,78358.16,0.0,0.86117,0.0001,16.44028]
[1777684548587,30.09,78358.16,0.0,0.86117,0.0001,16.44028]
[1777684548590,30.09,78358.16,0.0,0.86117,0.0001,16.44028]
[1777684550136,30.09,78358.16,0.0,0.86117,0.0001,16.44028]
[1777684550329,30.09,78358.16,0.0,0.86117,0.0001,16.44028]
[1777684554143,30.09,78355.55,0.0,0.86091,0.0001,16.46057]
[1777684554324,30.09,78355.55,0.0,0.86091,0.0001,16.46057]
[1777684556074,30.09,78355.76,0.0,0.86093,0.0001,16.45892]
[1777684556335,30.09,78355.76,0.0,0.86093,0.0001,16.45892]
[1777684556374,30.09,78354.57,0.0,0.86082,0.0001,16.46816]
[1777684558941,30.09,78352.9,0.0,0.86065,0.0001,16.48109]
[1777684559082,30.09,78352.9,0.0,0.86065,0.0001,16.48109]
[1777684564430,30.08,78350.76,0.0,0.86044,0.0001,16.49741]
[1777684564534,30.08,78350.76,0.0,0.86044,0.0001,16.49741]
[1777684564588,30.08,78350.76,0.0,0.86044,0.0001,16.49741]
[1777684568989,30.08,78349.3,0.0,0.8603,0.0001,16.50851]
[1777684569085,30.08,78349.3,0.0,0.8603,0.0001,16.50851]
[1777684569185,30.08,78349.3,0.0,0.8603,0.0001,16.50841]
[1777684574649,30.08,78350.26,0.0,0.8604,0.0001,16.50056]
[1777684574827,30.08,78350.26,0.0,0.8604,0.0001,16.50056]
[1777684580453,30.08,78349.54,0.0,0.86034,0.0001,16.50549]
[1777684580586,30.08,78349.24,0.0,0.86031,0.0001,16.50771]
[1777684580704,30.08,78349.24,0.0,0.86031,0.0001,16.50771]
[1777684580831,30.08,78349.24,0.0,0.86031,0.0001,16.50771]
[1777684581553,30.08,78349.17,0.0,0.8603,0.0001,16.50815]
[1777684585581,30.08,78345.23,0.0,0.85992,0.0001,16.53836]
[1777684586588,30.08,78336.63,0.0,0.85906,0.0001,16.60515]
[1777684589157,30.08,78336.75,0.0,0.85908,0.0001,16.60397]
[1777684589330,30.08,78336.75,0.0,0.85908,0.0001,16.60397]
[1777684594645,30.08,78335.69,0.0,0.85902,0.0001,16.60665]
[1777684596295,30.08,78335.69,0.0,0.85902,0.0001,16.60665]
[1777684596330,30.08,78335.69,0.0,0.85902,0.0001,16.60665]
[1777684596345,30.08,78335.25,0.0,0.85898,0.0001,16.60954]
[1777684599975,30.08,78335.4,0.0,0.859,0.0001,16.6084]
[1777684600085,30.08,78335.4,0.0,0.859,0.0001,16.6084]
[1777684606729,30.08,78332.72,0.0,0.85873,0.0001,16.62907]
[1777684613112,30.08,78332.9,0.0,0.85875,0.0001,16.62761]
[1777684614585,30.08,78332.43,0.0,0.8587,0.0001,16.63094]
[1777684614786,30.08,78332.55,0.0,0.85872,0.0001,16.62995]
[1777684616429,30.08,78332.55,0.0,0.85872,0.0001,16.62995]
[1777684616577,30.08,78332.55,0.0,0.85872,0.0001,16.62995]
[1777684624575,30.08,78334.81,0.0,0.85895,0.0001,16.61209]
[1777684624833,30.08,78334.78,0.0,0.85895,0.0001,16.61225]
[1777684624934,30.08,78334.78,0.0,0.85895,0.0001,16.61223]
[1777684627302,30.08,78334.7,0.0,0.85894,0.0001,16.61282]
[1777684627331,30.08,78334.7,0.0,0.85894,0.0001,16.61282]
[1777684632912,30.07,78332.65,0.0,0.85874,0.0001,16.62858]
[1777684634807,30.07,78332.46,0.0,0.85872,0.0001,16.63001]
[1777684634830,30.07,78332.46,0.0,0.85872,0.0001,16.63001]
[1777684634926,30.07,78332.58,0.0,0.85873,0.0001,16.62903]
[1777684637300,30.07,78332.46,0.0,0.85872,0.0001,16.62992]
[1777684637336,30.07,78332.46,0.0,0.85872,0.0001,16.62992]
[1777684642982,30.07,78332.42,0.0,0.85872,0.0001,16.62994]
[1777684644966,30.07,78332.73,0.0,0.85875,0.0001,16.62749]
[1777684645076,30.07,78332.73,0.0,0.85875,0.0001,16.62749]
[1777684647674,30.07,78332.4,0.0,0.85872,0.0001,16.62998]
[1777684647833,30.07,78332.4,0.0,0.85872,0.0001,16.62998]
[1777684648299,30.07,78331.91,0.0,0.85867,0.0001,16.63372]
[1777684651632,30.07,78330.18,0.0,0.85852,0.0001,16.64333]
[1777684651845,30.07,78330.18,0.0,0.85852,0.0001,16.64333]
[1777684654707,30.07,78329.64,0.0,0.85847,0.0001,16.64736]
[1777684654829,30.07,78329.64,0.0,0.85847,0.0001,16.64736]
[1777684655067,30.07,78325.46,0.0,0.85805,0.0001,16.67987]
[1777684660168,30.07,78323.23,0.0,0.85783,0.0001,16.69679]
[1777684660334,30.07,78323.23,0.0,0.85783,0.0001,16.69679]
[1777684667150,30.07,78323.46,0.0,0.85787,0.0001,16.69407]
[1777684672186,30.07,78324.01,0.0,0.85793,0.0001,16.68928]
[1777684677431,30.07,78324.03,0.0,0.85793,0.0001,16.68875]
[1777684678583,30.07,78324.03,0.0,0.85794,0.0001,16.68857]
[1777684678636,30.07,78323.83,0.0,0.85792,0.0001,16.69004]
[1777684680250,30.07,78323.89,0.0,0.85792,0.0001,16.68957]
[1777684680340,30.07,78323.89,0.0,0.85792,0.0001,16.68957]
[1777684682839,30.07,78322.98,0.0,0.85784,0.0001,16.6964]
[1777684683078,30.07,78322.98,0.0,0.85784,0.0001,16.6964]
[1777684688304,30.07,78322.32,0.0,0.85778,0.0001,16.70097]
[1777684690844,30.07,78321.1,0.0,0.85766,0.0001,16.71028]
[1777684691080,30.07,78321.1,0.0,0.85766,0.0001,16.71028]
[1777684691325,30.07,78321.03,0.0,0.85765,0.0001,16.71072]
[1777684693069,30.07,78320.98,0.0,0.85765,0.0001,16.711]
[1777684693093,30.07,78320.98,0.0,0.85765,0.0001,16.711]
[1777684698374,30.06,78320.05,0.0,0.85758,0.0001,16.71642]
[1777684702081,30.06,78319.47,0.0,0.85753,0.0001,16.72012]
[1777684702331,30.06,78319.47,0.0,0.85753,0.0001,16.72012]
[1777684702366,30.06,78319.47,0.0,0.85753,0.0001,16.71984]
[1777684705314,30.06,78317.1,0.0,0.8573,0.0001,16.73776]
[1777684705339,30.06,78317.1,0.0,0.8573,0.0001,16.73776]
[1777684710458,30.06,78316.87,0.0,0.8573,0.0001,16.73781]
[1777684712799,30.06,78314.55,0.0,0.85709,0.0001,16.75165]
[1777684712828,30.06,78314.55,0.0,0.85709,0.0001,16.75165]
[1777684713083,30.06,78314.55,0.0,0.85709,0.0001,16.75165]
[1777684713338,30.06,78314.55,0.0,0.85709,0.0001,16.75165]
[1777684713427,30.06,78314.55,0.0,0.8571,0.0001,16.75138]
[1777684719521,30.05,78314.42,0.0,0.8571,0.0001,16.7508]
[1777684721284,30.05,78314.18,0.0,0.85708,0.0001,16.75241]
[1777684721337,30.05,78314.18,0.0,0.85708,0.0001,16.75241]
[1777684724912,30.05,78313.52,0.0,0.85703,0.0001,16.75659]
[1777684725075,30.05,78313.52,0.0,0.85703,0.0001,16.75659]
[1777684725553,30.05,78313.52,0.0,0.85703,0.0001,16.75659]
[1777684725583,30.05,78313.52,0.0,0.85703,0.0001,16.75659]
[1777684725642,30.05,78312.67,0.0,0.85695,0.0001,16.763]
[1777684732613,30.05,78312.37,0.0,0.85694,0.0001,16.76374]
[1777684733649,30.05,78312.37,0.0,0.85694,0.0001,16.76374]
[1777684733832,30.05,78311.79,0.0,0.85688,0.0001,16.76804]
[1777684734574,30.05,78311.79,0.0,0.85688,0.0001,16.76804]
[1777684734627,30.05,78311.56,0.0,0.85686,0.0001,16.76961]
[1777684739662,30.05,78311.29,0.0,0.85685,0.0001,16.77058]
[1777684744697,30.05,78313.73,0.0,0.85711,0.0001,16.75045]
[1777684748915,30.04,78316.01,0.0,0.85734,0.0001,16.73211]
[1777684749083,30.04,78316.01,0.0,0.85734,0.0001,16.73211]
[1777684753738,30.04,78313.82,0.0,0.85713,0.0001,16.74884]
[1777684753834,30.04,78313.82,0.0,0.85713,0.0001,16.74884]
[1777684760816,30.04,78312.98,0.0,0.85707,0.0001,16.75329]
[1777684766858,30.04,78311.65,0.0,0.85695,0.0001,16.76253]
[1777684767849,30.04,78311.65,0.0,0.85695,0.0001,16.76253]
[1777684768077,30.04,78311.65,0.0,0.85695,0.0001,16.76253]
[1777684768179,30.04,78308.47,0.0,0.85663,0.0001,16.78716]
[1777684770481,30.04,78308.05,0.0,0.85659,0.0001,16.79021]
[1777684770593,30.04,78308.05,0.0,0.85659,0.0001,16.79021]
[1777684775921,30.04,78304.86,0.0,0.85631,0.0001,16.80972]
[1777684779709,30.03,78304.93,0.0,0.85632,0.0001,16.80866]
[1777684779827,30.03,78304.93,0.0,0.85632,0.0001,16.80866]
[1777684780099,30.03,78304.93,0.0,0.85632,0.0001,16.80866]
[1777684780336,30.03,78304.93,0.0,0.85632,0.0001,16.80866]
[1777684780379,30.03,78302.69,0.0,0.8561,0.0001,16.82565]
[1777684785991,30.03,78304.39,0.0,0.8563,0.0001,16.81081]
[1777684791026,30.03,78304.54,0.0,0.85633,0.0001,16.80843]
[1777684796061,30.03,78304.63,0.0,0.85635,0.0001,16.80658]
[1777684799468,30.03,78306.3,0.0,0.85653,0.0001,16.79309]
[1777684799580,30.03,78306.3,0.0,0.85653,0.0001,16.79309]
[1777684799678,30.03,78306.82,0.0,0.85658,0.0001,16.78862]
[1777684801937,30.03,78306.81,0.0,0.85658,0.0001,16.7887]
[1777684802093,30.03,78306.81,0.0,0.85658,0.0001,16.7887]
[1777684809152,30.02,78306.43,0.0,0.85657,0.0001,16.7899]
[1777684814187,30.02,78306.71,0.0,0.85661,0.0001,16.78674]
[1777684817786,30.02,78306.67,0.0,0.85661,0.0001,16.78667]
[1777684817834,30.02,78306.67,0.0,0.85661,0.0001,16.78667]
[1777684818215,30.02,78308.88,0.0,0.85684,0.0001,16.76903]
[1777684820229,30.02,78313.78,0.0,0.85734,0.0001,16.73044]
[1777684821202,30.02,78313.78,0.0,0.85734,0.0001,16.73044]
[1777684821331,30.02,78313.78,0.0,0.85734,0.0001,16.73044]
[1777684824257,30.02,78309.71,0.0,0.85693,0.0001,16.76181]
[1777684826244,30.02,78308.28,0.0,0.85679,0.0001,16.77283]
[1777684826337,30.02,78308.28,0.0,0.85679,0.0001,16.77283]
[1777684832438,30.02,78305.54,0.0,0.85652,0.0001,16.79337]
[1777684835310,30.02,78305.23,0.0,0.85652,0.0001,16.79147]
[1777684835330,30.02,78305.23,0.0,0.85652,0.0001,16.79147]
[1777684837985,30.02,78307.54,0.0,0.85676,0.0001,16.77287]
[1777684838080,30.02,78307.54,0.0,0.85676,0.0001,16.77287]
[1777684838325,30.02,78307.54,0.0,0.85676,0.0001,16.77287]
[1777684838355,30.02,78309.47,0.0,0.85696,0.0001,16.75746]
[1777684843390,30.01,78306.8,0.0,0.8567,0.0001,16.7775]
[1777684849432,30.01,78307.29,0.0,0.85676,0.0001,16.77268]
[1777684854467,30.01,78307.01,0.0,0.85675,0.0001,16.77407]
[1777684857402,30.01,78306.82,0.0,0.85673,0.0001,16.77539]
[1777684857589,30.01,78306.82,0.0,0.85673,0.0001,16.77539]
[1777684871592,30.01,78306.72,0.0,0.85675,0.0001,16.7736]
[1777684876633,30.01,78306.68,0.0,0.85676,0.0001,16.77296]
[1777684881668,30.0,78306.93,0.0,0.85679,0.0001,16.77025]
[1777684886704,30.0,78306.77,0.0,0.85679,0.0001,16.77076]
[1777684896774,30.0,78306.84,0.0,0.85684,0.0001,16.76501]
[1777684903823,30.0,78306.84,0.0,0.85685,0.0001,16.76404]
[1777684906844,30.0,78303.62,0.0,0.85653,0.0001,16.78877]
[1777684908302,30.0,78303.39,0.0,0.85651,0.0001,16.7904]
[1777684908335,30.0,78303.39,0.0,0.85651,0.0001,16.7904]
[1777684908586,30.0,78303.39,0.0,0.85651,0.0001,16.7904]
[1777684908858,30.0,78303.29,0.0,0.8565,0.0001,16.79101]
[1777684913893,30.0,78303.67,0.0,0.85655,0.0001,16.78719]
[1777684920670,30.0,78304.07,0.0,0.85659,0.0001,16.78359]
[1777684920830,30.0,78304.07,0.0,0.85659,0.0001,16.78359]
[1777684920772,29.99,78303.74,0.0,0.85657,0.0001,16.78555]
[1777684920942,29.99,78303.55,0.0,0.85655,0.0001,16.78703]
[1777684922730,29.99,78303.55,0.0,0.85655,0.0001,16.78703]
[1777684922835,29.99,78303.55,0.0,0.85655,0.0001,16.78703]
[1777684927991,29.99,78304.81,0.0,0.85669,0.0001,16.77613]
[1777684933309,29.99,78304.91,0.0,0.8567,0.0001,16.77507]
[1777684933333,29.99,78304.91,0.0,0.8567,0.0001,16.77507]
[1777684933410,29.99,78305.88,0.0,0.85681,0.0001,16.76707]
[1777684935191,29.99,78306.97,0.0,0.85692,0.0001,16.75843]
[1777684935337,29.99,78306.97,0.0,0.85692,0.0001,16.75843]
[1777684941664,29.99,78307.0,0.0,0.85694,0.0001,16.75708]
[1777684941830,29.99,78307.0,0.0,0.85694,0.0001,16.75708]
[1777684941890,29.99,78307.03,0.0,0.85695,0.0001,16.75639]
[1777684942089,29.99,78310.31,0.0,0.85728,0.0001,16.73075]
[1777684943779,29.99,78310.31,0.0,0.85728,0.0001,16.73075]
[1777684943836,29.99,78310.31,0.0,0.85728,0.0001,16.73075]
[1777684946116,29.99,78304.85,0.0,0.85673,0.0001,16.77303]
[1777684950199,29.99,78304.22,0.0,0.85667,0.0001,16.77767]
[1777684950331,29.99,78304.22,0.0,0.85667,0.0001,16.77767]
[1777684950405,29.99,78304.07,0.0,0.85666,0.0001,16.77856]
[1777684951806,29.99,78304.07,0.0,0.85666,0.0001,16.77856]
[1777684951838,29.99,78304.07,0.0,0.85666,0.0001,16.77856]
[1777684957194,29.99,78303.72,0.0,0.85666,0.0001,16.77655]
[1777684961811,29.98,78303.58,0.0,0.85665,0.0001,16.77722]
[1777684961831,29.98,78303.58,0.0,0.85665,0.0001,16.77722]
[1777684962076,29.98,78303.68,0.0,0.85667,0.0001,16.77617]
[1777684962229,29.98,78303.36,0.0,0.85663,0.0001,16.77867]
[1777684964243,29.98,78303.49,0.0,0.85665,0.0001,16.77751]
[1777684964336,29.98,78303.49,0.0,0.85665,0.0001,16.77751]
[1777684970285,29.98,78306.95,0.0,0.85701,0.0001,16.74964]
[1777684971699,29.98,78306.95,0.0,0.85701,0.0001,16.74964]
[1777684971840,29.98,78306.95,0.0,0.85701,0.0001,16.74964]
[1777684978341,29.98,78306.94,0.0,0.85702,0.0001,16.74892]
[1777684982586,29.98,78308.91,0.0,0.85722,0.0001,16.73326]
[1777684982840,29.98,78308.91,0.0,0.85722,0.0001,16.73326]
[1777684982936,29.98,78308.97,0.0,0.85723,0.0001,16.73263]
[1777684983086,29.98,78308.97,0.0,0.85723,0.0001,16.73263]
[1777684986397,29.98,78313.08,0.0,0.85765,0.0001,16.70026]
[1777684987359,29.98,78313.08,0.0,0.85765,0.0001,16.70026]
[1777684987592,29.98,78313.08,0.0,0.85765,0.0001,16.70026]
[1777684993328,29.98,78313.85,0.0,0.85773,0.0001,16.69403]
[1777684993586,29.98,78313.85,0.0,0.85773,0.0001,16.69403]
[1777684993646,29.98,78313.85,0.0,0.85773,0.0001,16.69399]
[1777684994807,29.98,78313.85,0.0,0.85773,0.0001,16.69399]
[1777684994835,29.98,78313.85,0.0,0.85773,0.0001,16.69399]
[1777685000495,29.98,78313.78,0.0,0.85773,0.0001,16.69422]
[1777685002108,29.98,78315.62,0.0,0.85791,0.0001,16.67978]
[1777685002331,29.98,78315.62,0.0,0.85791,0.0001,16.67978]
[1777685002509,29.98,78317.13,0.0,0.85807,0.0001,16.66783]
[1777685004019,29.98,78318.47,0.0,0.85821,0.0001,16.65722]
[1777685004084,29.98,78318.47,0.0,0.85821,0.0001,16.65722]
[1777685008551,29.98,78326.51,0.0,0.85902,0.0001,16.59377]
[1777685009081,29.98,78326.51,0.0,0.85902,0.0001,16.59377]
[1777685009330,29.98,78326.51,0.0,0.85902,0.0001,16.59377]
[1777685009558,29.98,78332.19,0.0,0.85959,0.0001,16.54936]
[1777685010627,29.98,78332.19,0.0,0.85959,0.0001,16.54936]
[1777685010837,29.98,78332.19,0.0,0.85959,0.0001,16.54936]
[1777685016607,29.98,78334.01,0.0,0.8598,0.0001,16.5314]
[1777685021641,29.98,78334.07,0.0,0.85981,0.0001,16.5308]
[1777685026677,29.98,78333.81,0.0,0.85978,0.0001,16.53263]
[1777685032719,29.98,78334.1,0.0,0.85982,0.0001,16.5301]
[1777685037754,29.98,78333.62,0.0,0.85977,0.0001,16.53363]
[1777685042789,29.98,78333.89,0.0,0.8598,0.0001,16.53128]
[1777685046307,29.98,78333.63,0.0,0.85978,0.0001,16.53311]
[1777685046327,29.98,78333.63,0.0,0.85978,0.0001,16.53311]
[1777685046817,29.98,78333.74,0.0,0.85979,0.0001,16.5322]
[1777685048977,29.98,78333.74,0.0,0.85979,0.0001,16.5322]
[1777685049080,29.98,78334.14,0.0,0.85983,0.0001,16.52897]
[1777685054873,29.98,78334.07,0.0,0.85983,0.0001,16.52918]
[1777685059908,29.97,78333.95,0.0,0.85982,0.0001,16.52979]
[1777685064943,29.97,78333.91,0.0,0.85982,0.0001,16.52974]
[1777685069977,29.97,78333.8,0.0,0.85981,0.0001,16.53021]
[1777685072585,29.97,78333.45,0.0,0.85981,0.0001,16.52903]
[1777685072999,29.97,78333.49,0.0,0.85981,0.0001,16.52863]
[1777685073425,29.97,78333.49,0.0,0.85981,0.0001,16.52863]
[1777685073581,29.97,78333.49,0.0,0.85981,0.0001,16.52863]
[1777685080149,29.97,78336.03,0.0,0.86007,0.0001,16.50826]
[1777685080325,29.97,78336.03,0.0,0.86007,0.0001,16.50826]
[1777685085939,29.97,78335.95,0.0,0.86007,0.0001,16.50876]
[1777685086040,29.97,78335.74,0.0,0.86005,0.0001,16.51014]
[1777685086079,29.97,78335.74,0.0,0.86005,0.0001,16.51014]
[1777685086090,29.97,78335.8,0.0,0.86005,0.0001,16.50968]
[1777685090020,29.97,78335.8,0.0,0.86005,0.0001,16.50968]
[1777685090078,29.97,78335.24,0.0,0.86,0.0001,16.51384]
[1777685095153,29.97,78334.81,0.0,0.85996,0.0001,16.51676]
[1777685098220,29.97,78336.92,0.0,0.86018,0.0001,16.50011]
[1777685098337,29.97,78336.92,0.0,0.86018,0.0001,16.50011]
[1777685098438,29.97,78336.78,0.0,0.86016,0.0001,16.50113]
[1777685099333,29.97,78336.78,0.0,0.86016,0.0001,16.50113]
[1777685099583,29.97,78336.78,0.0,0.86016,0.0001,16.50113]
[1777685109586,29.97,78335.24,0.0,0.86001,0.0001,16.51283]
[1777685109828,29.97,78335.24,0.0,0.86001,0.0001,16.51283]
[1777685109929,29.97,78329.34,0.0,0.85943,0.0001,16.55823]
[1777685110258,29.97,78323.9,0.0,0.85888,0.0001,16.60075]
[1777685111317,29.97,78323.9,0.0,0.85888,0.0001,16.60075]
[1777685111328,29.97,78323.9,0.0,0.85888,0.0001,16.60075]
[1777685111411,29.97,78320.12,0.0,0.85851,0.0001,16.6301]
[1777685116846,29.97,78321.29,0.0,0.85864,0.0001,16.61999]
[1777685117078,29.97,78321.29,0.0,0.85864,0.0001,16.61999]
[1777685116947,29.97,78321.47,0.0,0.85866,0.0001,16.61813]
[1777685117743,29.97,78321.47,0.0,0.85866,0.0001,16.61813]
[1777685117834,29.97,78321.47,0.0,0.85866,0.0001,16.61813]
[1777685117838,29.97,78321.4,0.0,0.85865,0.0001,16.61868]
[1777685123349,29.96,78323.7,0.0,0.8589,0.0001,16.5994]
[1777685124734,29.96,78323.7,0.0,0.8589,0.0001,16.5994]
[1777685124834,29.96,78323.7,0.0,0.8589,0.0001,16.5994]
[1777685132412,29.96,78323.42,0.0,0.85892,0.0001,16.59627]
[1777685137447,29.96,78323.81,0.0,0.85897,0.0001,16.59239]
[1777685143489,29.96,78323.64,0.0,0.85896,0.0001,16.59275]
[1777685148524,29.96,78323.94,0.0,0.859,0.0001,16.58962]
[1777685154566,29.96,78323.37,0.0,0.85896,0.0001,16.59318]
[1777685158593,29.96,78322.88,0.0,0.85891,0.0001,16.59654]
[1777685158887,29.96,78322.88,0.0,0.85891,0.0001,16.59654]
[1777685159080,29.96,78322.88,0.0,0.85891,0.0001,16.59654]
[1777685159090,29.95,78322.9,0.0,0.85892,0.0001,16.59607]
[1777685164636,29.95,78319.98,0.0,0.85863,0.0001,16.61827]
[1777685167192,29.95,78319.68,0.0,0.8586,0.0001,16.62059]
[1777685167329,29.95,78319.68,0.0,0.8586,0.0001,16.62059]
[1777685168009,29.95,78319.68,0.0,0.8586,0.0001,16.62059]
[1777685168079,29.95,78319.68,0.0,0.8586,0.0001,16.62059]
[1777685168111,29.95,78320.11,0.0,0.85865,0.0001,16.61715]
[1777685173699,29.95,78320.23,0.0,0.85866,0.0001,16.61611]
[1777685179741,29.95,78319.82,0.0,0.85863,0.0001,16.61829]
[1777685192832,29.95,78320.01,0.0,0.8587,0.0001,16.6109]
[1777685195204,29.95,78323.3,0.0,0.85904,0.0001,16.58485]
[1777685195328,29.95,78323.3,0.0,0.85904,0.0001,16.58485]
[1777685195853,29.95,78323.18,0.0,0.85903,0.0001,16.58563]
[1777685196449,29.95,78323.18,0.0,0.85903,0.0001,16.58563]
[1777685196585,29.95,78323.18,0.0,0.85903,0.0001,16.58563]
[1777685201894,29.95,78320.93,0.0,0.85881,0.0001,16.60249]
[1777685208970,29.95,78320.85,0.0,0.85881,0.0001,16.60254]
[1777685209081,29.95,78320.85,0.0,0.85881,0.0001,16.60254]
[1777685209181,29.94,78324.33,0.0,0.85917,0.0001,16.57475]
[1777685211194,29.94,78324.45,0.0,0.85918,0.0001,16.57387]
[1777685211328,29.94,78324.45,0.0,0.85918,0.0001,16.57387]
[1777685217002,29.95,78324.26,0.0,0.85915,0.0001,16.57572]
[1777685222037,29.95,78324.14,0.0,0.85914,0.0001,16.57689]
[1777685227072,29.95,78323.55,0.0,0.85908,0.0001,16.58173]
[1777685233114,29.95,78323.72,0.0,0.85909,0.0001,16.58061]
[1777685233621,29.95,78323.72,0.0,0.85909,0.0001,16.58061]
[1777685233827,29.95,78323.72,0.0,0.85909,0.0001,16.58061]
[1777685234121,29.95,78323.71,0.0,0.85909,0.0001,16.58073]
[1777685235081,29.95,78323.71,0.0,0.85909,0.0001,16.58073]
[1777685235128,29.95,78319.65,0.0,0.85868,0.0001,16.61253]
[1777685235330,29.95,78319.65,0.0,0.85868,0.0001,16.61253]
[1777685241170,29.95,78319.73,0.0,0.85869,0.0001,16.61189]
[1777685243647,29.95,78319.83,0.0,0.8587,0.0001,16.61111]
[1777685243831,29.95,78319.83,0.0,0.8587,0.0001,16.61111]
[1777685250233,29.95,78320.07,0.0,0.85872,0.0001,16.60924]
[1777685255267,29.95,78320.34,0.0,0.85877,0.0001,16.60341]
[1777685260303,29.95,78320.84,0.0,0.85882,0.0001,16.59957]
[1777685263639,29.95,78320.88,0.0,0.85883,0.0001,16.59927]
[1777685263882,29.95,78325.92,0.0,0.85934,0.0001,16.55988]
[1777685264332,29.95,78329.75,0.0,0.85972,0.0001,16.53]
[1777685265259,29.95,78329.75,0.0,0.85972,0.0001,16.53]
[1777685265331,29.95,78329.75,0.0,0.85972,0.0001,16.53]
[1777685266587,29.95,78329.77,0.0,0.85972,0.0001,16.5298]
[1777685266679,29.95,78329.84,0.0,0.85973,0.0001,16.52921]
[1777685275408,29.95,78330.07,0.0,0.85976,0.0001,16.527]
[1777685276377,29.95,78330.07,0.0,0.85976,0.0001,16.527]
[1777685276577,29.95,78330.07,0.0,0.85976,0.0001,16.527]
[1777685276776,29.95,78331.77,0.0,0.85993,0.0001,16.51365]
[1777685278075,29.95,78331.77,0.0,0.85993,0.0001,16.51365]
[1777685278332,29.95,78331.77,0.0,0.85993,0.0001,16.51358]
[1777685287803,29.95,78334.13,0.0,0.86017,0.0001,16.49504]
[1777685288584,29.95,78334.32,0.0,0.86019,0.0001,16.49349]
[1777685288797,29.95,78334.32,0.0,0.86019,0.0001,16.49349]
[1777685288828,29.95,78334.32,0.0,0.86019,0.0001,16.49349]
[1777685288889,29.95,78334.1,0.0,0.86016,0.0001,16.49521]
[1777685294541,29.95,78332.97,0.0,0.86005,0.0001,16.50391]
[1777685299576,29.94,78333.42,0.0,0.8601,0.0001,16.50022]
[1777685300420,29.94,78333.42,0.0,0.8601,0.0001,16.50022]
[1777685300580,29.94,78333.42,0.0,0.8601,0.0001,16.50022]
[1777685300594,29.94,78333.42,0.0,0.8601,0.0001,16.50022]
[1777685300831,29.94,78333.42,0.0,0.8601,0.0001,16.50022]
[1777685300893,29.94,78333.13,0.0,0.86007,0.0001,16.50245]
[1777685306231,29.94,78333.08,0.0,0.86007,0.0001,16.50274]
[1777685306276,29.94,78332.96,0.0,0.86006,0.0001,16.50356]
[1777685306311,29.94,78332.96,0.0,0.86006,0.0001,16.50356]
[1777685306329,29.94,78332.96,0.0,0.86006,0.0001,16.50356]
[1777685306626,29.94,78333.26,0.0,0.86009,0.0001,16.50121]
[1777685311863,29.94,78333.26,0.0,0.86009,0.0001,16.5011]
[1777685311916,29.94,78333.26,0.0,0.86009,0.0001,16.5011]
[1777685312091,29.94,78333.26,0.0,0.86009,0.0001,16.5011]
[1777685312125,29.94,78333.79,0.0,0.86017,0.0001,16.49314]
[1777685317703,29.94,78333.5,0.0,0.86014,0.0001,16.49523]
[1777685319833,29.94,78333.5,0.0,0.86014,0.0001,16.49523]
[1777685320078,29.94,78333.5,0.0,0.86014,0.0001,16.49523]
[1777685320119,29.94,78333.5,0.0,0.86014,0.0001,16.49523]
[1777685320150,29.94,78333.51,0.0,0.86014,0.0001,16.49503]
[1777685320330,29.94,78333.51,0.0,0.86014,0.0001,16.49503]
[1777685325759,29.94,78334.13,0.0,0.86021,0.0001,16.49002]
[1777685327601,29.94,78334.13,0.0,0.86021,0.0001,16.49002]
[1777685327751,29.94,78334.13,0.0,0.86021,0.0001,16.49002]
[1777685328081,29.94,78334.13,0.0,0.86021,0.0001,16.49002]
[1777685328135,29.94,78338.4,0.0,0.86064,0.0001,16.45657]
[1777685328780,29.94,78341.59,0.0,0.86095,0.0001,16.43164]
[1777685329787,29.94,78346.45,0.0,0.86144,0.0001,16.39371]
[1777685330594,29.94,78346.45,0.0,0.86144,0.0001,16.39371]
[1777685330794,29.94,78346.64,0.0,0.86146,0.0001,16.39232]
[1777685335829,29.94,78347.2,0.0,0.86151,0.0001,16.3884]
[1777685341871,29.94,78347.53,0.0,0.86153,0.0001,16.38631]
[1777685346053,29.95,78345.99,0.0,0.86138,0.0001,16.39855]
[1777685346080,29.95,78345.99,0.0,0.86138,0.0001,16.39855]
[1777685346154,29.95,78345.99,0.0,0.86138,0.0001,16.39855]
[1777685346326,29.95,78341.77,0.0,0.86096,0.0001,16.43157]
[1777685346577,29.95,78341.77,0.0,0.86096,0.0001,16.43157]
[1777685351941,29.95,78341.11,0.0,0.86089,0.0001,16.43671]
[1777685357984,29.95,78341.24,0.0,0.8609,0.0001,16.43564]
[1777685363759,29.95,78341.28,0.0,0.86091,0.0001,16.43531]
[1777685364585,29.95,78341.28,0.0,0.86091,0.0001,16.43527]
[1777685365033,29.95,78341.07,0.0,0.86089,0.0001,16.43691]
[1777685367780,29.95,78341.35,0.0,0.86092,0.0001,16.4347]
[1777685367826,29.95,78341.35,0.0,0.86092,0.0001,16.4347]
[1777685374096,29.94,78341.22,0.0,0.86093,0.0001,16.43187]
[1777685379131,29.94,78341.21,0.0,0.86093,0.0001,16.43194]
[1777685382077,29.94,78341.21,0.0,0.86093,0.0001,16.43194]
[1777685382345,29.94,78341.21,0.0,0.86093,0.0001,16.43194]
[1777685382178,29.94,78341.21,0.0,0.86093,0.0001,16.43187]
[1777685382412,29.94,78341.21,0.0,0.86093,0.0001,16.43187]
[1777685384688,29.94,78341.21,0.0,0.86093,0.0001,16.43187]
[1777685384834,29.94,78341.21,0.0,0.86093,0.0001,16.43187]
[1777685390207,29.94,78340.73,0.0,0.86088,0.0001,16.43542]
[1777685391149,29.94,78340.73,0.0,0.86088,0.0001,16.43542]
[1777685391331,29.94,78340.73,0.0,0.86088,0.0001,16.43542]
[1777685391326,29.94,78340.78,0.0,0.86089,0.0001,16.43499]
[1777685392222,29.94,78340.79,0.0,0.86089,0.0001,16.43488]
[1777685394051,29.94,78341.63,0.0,0.86097,0.0001,16.42828]
[1777685394088,29.94,78341.63,0.0,0.86097,0.0001,16.42828]
[1777685398476,29.94,78341.68,0.0,0.86098,0.0001,16.42777]
[1777685398583,29.94,78341.68,0.0,0.86098,0.0001,16.42777]
[1777685402455,29.94,78343.92,0.0,0.86121,0.0001,16.41016]
[1777685402576,29.94,78343.92,0.0,0.86121,0.0001,16.41016]
[1777685403299,29.94,78343.96,0.0,0.86121,0.0001,16.40985]
[1777685404772,29.94,78344.01,0.0,0.86121,0.0001,16.40945]
[1777685404827,29.94,78344.01,0.0,0.86121,0.0001,16.40945]
[1777685411355,29.94,78342.05,0.0,0.86102,0.0001,16.42473]
[1777685413117,29.94,78342.14,0.0,0.86103,0.0001,16.424]
[1777685413172,29.94,78342.14,0.0,0.86103,0.0001,16.424]
[1777685413369,29.94,78347.14,0.0,0.86153,0.0001,16.3849]
[1777685417013,29.94,78349.51,0.0,0.86176,0.0001,16.3665]
[1777685417083,29.94,78349.51,0.0,0.86176,0.0001,16.3665]
[1777685422493,29.94,78349.67,0.0,0.86177,0.0001,16.36547]
[1777685422581,29.94,78349.67,0.0,0.86177,0.0001,16.36547]
[1777685423157,29.94,78354.15,0.0,0.86222,0.0001,16.33053]
[1777685424333,29.94,78354.15,0.0,0.86222,0.0001,16.33053]
[1777685424401,29.94,78354.2,0.0,0.86222,0.0001,16.33032]
[1777685426212,29.94,78354.32,0.0,0.86223,0.0001,16.32939]
[1777685426352,29.94,78354.32,0.0,0.86223,0.0001,16.32939]
[1777685427467,29.95,78364.08,0.0,0.86319,0.0001,16.25353]
[1777685430092,29.95,78364.08,0.0,0.86319,0.0001,16.25353]
[1777685430329,29.95,78364.08,0.0,0.86319,0.0001,16.25353]
[1777685430194,29.95,78361.13,0.0,0.8629,0.0001,16.27695]
[1777685430488,29.95,78359.19,0.0,0.8627,0.0001,16.29226]
[1777685432398,29.95,78359.19,0.0,0.8627,0.0001,16.29226]
[1777685432582,29.95,78359.3,0.0,0.86274,0.0001,16.28781]
[1777685439551,29.95,78360.59,0.0,0.86285,0.0001,16.27916]
[1777685442745,29.95,78360.67,0.0,0.86285,0.0001,16.27893]
[1777685442830,29.95,78360.67,0.0,0.86285,0.0001,16.27893]
[1777685443007,29.95,78360.75,0.0,0.86286,0.0001,16.27851]
[1777685445523,29.95,78360.92,0.0,0.86287,0.0001,16.2776]
[1777685445579,29.95,78360.92,0.0,0.86287,0.0001,16.2776]
[1777685449900,29.95,78362.82,0.0,0.86304,0.0001,16.26369]
[1777685450081,29.95,78362.82,0.0,0.86304,0.0001,16.26369]
[1777685450182,29.95,78363.17,0.0,0.86308,0.0001,16.26121]
[1777685451523,29.95,78363.17,0.0,0.86308,0.0001,16.26121]
[1777685451585,29.95,78363.17,0.0,0.86308,0.0001,16.26121]
[1777685459692,29.95,78360.68,0.0,0.86281,0.0001,16.28221]
[1777685465734,29.96,78360.51,0.0,0.86278,0.0001,16.28504]
[1777685471446,29.96,78360.63,0.0,0.86278,0.0001,16.28489]
[1777685472580,29.96,78360.45,0.0,0.86275,0.0001,16.28709]
[1777685472783,29.96,78360.52,0.0,0.86275,0.0001,16.28682]
[1777685474564,29.96,78360.37,0.0,0.86274,0.0001,16.28826]
[1777685474578,29.96,78360.37,0.0,0.86274,0.0001,16.28826]
[1777685480839,29.96,78360.4,0.0,0.86272,0.0001,16.2899]
[1777685485874,29.97,78360.23,0.0,0.86268,0.0001,16.29261]
[1777685487844,29.97,78361.35,0.0,0.86279,0.0001,16.28416]
[1777685488089,29.97,78361.35,0.0,0.86279,0.0001,16.28416]
[1777685488181,29.97,78364.4,0.0,0.86309,0.0001,16.26066]
[1777685488577,29.97,78364.4,0.0,0.86309,0.0001,16.26066]
[1777685488894,29.97,78364.98,0.0,0.86314,0.0001,16.25647]
[1777685493929,29.97,78364.49,0.0,0.8631,0.0001,16.25815]
[1777685495797,29.97,78364.49,0.0,0.8631,0.0001,16.25815]
[1777685495837,29.97,78364.49,0.0,0.8631,0.0001,16.25815]
[1777685500119,29.97,78363.24,0.0,0.86295,0.0001,16.26943]
[1777685500337,29.97,78363.24,0.0,0.86295,0.0001,16.26943]
[1777685506014,29.97,78363.4,0.0,0.86295,0.0001,16.27012]
[1777685511376,29.98,78363.32,0.0,0.86292,0.0001,16.27183]
[1777685511426,29.98,78363.32,0.0,0.86292,0.0001,16.27237]
[1777685511584,29.98,78363.32,0.0,0.86292,0.0001,16.27237]
[1777685513171,29.98,78363.32,0.0,0.86292,0.0001,16.27237]
[1777685513332,29.98,78363.32,0.0,0.86292,0.0001,16.27237]
[1777685513430,29.98,78363.38,0.0,0.86292,0.0001,16.27245]
[1777685520112,29.98,78363.34,0.0,0.86289,0.0001,16.27441]
[1777685530182,29.99,78363.89,0.0,0.86291,0.0001,16.27289]
[1777685531313,29.99,78363.89,0.0,0.86291,0.0001,16.27289]
[1777685531328,29.99,78363.89,0.0,0.86291,0.0001,16.27289]
[1777685531502,29.99,78363.28,0.0,0.86285,0.0001,16.2782]
[1777685533700,29.99,78363.53,0.0,0.86287,0.0001,16.27653]
[1777685533838,29.99,78363.53,0.0,0.86287,0.0001,16.27653]
[1777685534215,29.99,78355.32,0.0,0.86205,0.0001,16.34081]
[1777685534868,29.99,78355.32,0.0,0.86205,0.0001,16.34081]
[1777685535080,29.99,78355.32,0.0,0.86205,0.0001,16.34081]
[1777685535222,29.99,78356.54,0.0,0.86217,0.0001,16.33158]
[1777685537246,29.99,78353.96,0.0,0.86191,0.0001,16.35189]
[1777685537332,29.99,78353.96,0.0,0.86191,0.0001,16.35189]
[1777685539733,29.99,78352.12,0.0,0.86172,0.0001,16.36677]
[1777685539832,29.99,78352.12,0.0,0.86172,0.0001,16.36677]
[1777685539947,29.99,78352.12,0.0,0.86172,0.0001,16.36677]
[1777685542588,29.99,78352.3,0.0,0.86174,0.0001,16.36565]
[1777685543278,29.99,78352.26,0.0,0.86173,0.0001,16.36621]
[1777685548313,29.99,78352.25,0.0,0.86172,0.0001,16.36685]
[1777685554355,29.99,78352.7,0.0,0.86178,0.0001,16.36027]
[1777685559390,29.99,78352.96,0.0,0.8618,0.0001,16.35867]
[1777685562308,29.99,78352.88,0.0,0.86179,0.0001,16.35943]
[1777685562337,29.99,78352.88,0.0,0.86179,0.0001,16.35943]
[1777685567447,29.99,78352.73,0.0,0.86177,0.0001,16.36099]
[1777685572482,29.99,78358.52,0.0,0.86234,0.0001,16.31613]
[1777685574707,29.99,78360.62,0.0,0.86255,0.0001,16.30001]
[1777685574832,29.99,78360.62,0.0,0.86255,0.0001,16.30001]
[1777685577519,29.99,78368.25,0.0,0.8633,0.0001,16.24103]
[1777685578526,29.99,78371.59,0.0,0.86362,0.0001,16.21526]
[1777685579533,30.0,78376.13,0.0,0.86406,0.0001,16.18019]
[1777685580589,30.0,78376.73,0.0,0.86412,0.0001,16.17585]
[1777685581547,30.0,78376.71,0.0,0.86411,0.0001,16.17635]
[1777685581761,30.0,78376.71,0.0,0.86411,0.0001,16.17635]
[1777685581835,30.0,78376.71,0.0,0.86411,0.0001,16.17635]
[1777685585493,30.0,78377.99,0.0,0.86423,0.0001,16.16708]
[1777685585582,30.0,78377.92,0.0,0.86421,0.0001,16.16838]
[1777685586721,30.0,78379.18,0.0,0.86434,0.0001,16.15857]
[1777685586827,30.0,78379.18,0.0,0.86434,0.0001,16.15857]
[1777685587128,30.0,78380.72,0.0,0.86448,0.0001,16.147]
[1777685588596,30.0,78384.97,0.0,0.86489,0.0001,16.11481]
[1777685591070,30.0,78386.17,0.0,0.865,0.0001,16.10568]
[1777685591080,30.0,78386.17,0.0,0.865,0.0001,16.10568]
[1777685592921,30.0,78386.45,0.0,0.86502,0.0001,16.10393]
[1777685593077,30.0,78386.45,0.0,0.86502,0.0001,16.10393]
[1777685593162,30.0,78386.93,0.0,0.86507,0.0001,16.10041]
[1777685594063,30.0,78386.93,0.0,0.86507,0.0001,16.10041]
[1777685594090,30.0,78386.93,0.0,0.86507,0.0001,16.10041]
[1777685595646,30.0,78392.37,0.0,0.86559,0.0001,16.05874]
[1777685598837,30.0,78393.34,0.0,0.86568,0.0001,16.05174]
[1777685599078,30.0,78393.34,0.0,0.86568,0.0001,16.05174]
[1777685599929,30.0,78393.5,0.0,0.86569,0.0001,16.05076]
[1777685600079,30.0,78393.5,0.0,0.86569,0.0001,16.05076]
[1777685600178,30.0,78394.71,0.0,0.8658,0.0001,16.04162]
[1777685600681,30.0,78402.09,0.0,0.86652,0.0001,15.98425]
[1777685601688,30.0,78421.89,0.0,0.86843,0.0001,15.83064]
[1777685602695,30.01,78419.18,0.0,0.86816,0.0001,15.85192]
[1777685605362,30.01,78417.68,0.0,0.86802,0.0001,15.86379]
[1777685605383,30.01,78420.23,0.0,0.86826,0.0001,15.84424]
[1777685605716,30.01,78425.35,0.0,0.86874,0.0001,15.80479]
[1777685608737,30.01,78417.42,0.0,0.86797,0.0001,15.86717]
[1777685610752,30.01,78412.85,0.0,0.86753,0.0001,15.90304]
[1777685613337,30.01,78411.47,0.0,0.86742,0.0001,15.91018]
[1777685613431,30.01,78411.61,0.0,0.86743,0.0001,15.9094]
[1777685614747,30.01,78410.41,0.0,0.86731,0.0001,15.91871]
[1777685614835,30.01,78410.41,0.0,0.86731,0.0001,15.91871]
[1777685620233,30.01,78413.24,0.0,0.86758,0.0001,15.89748]
[1777685620336,30.01,78413.24,0.0,0.86758,0.0001,15.89748]
[1777685625335,30.01,78415.15,0.0,0.86775,0.0001,15.88358]
[1777685625336,30.01,78415.15,0.0,0.86775,0.0001,15.88358]
[1777685625585,30.01,78415.15,0.0,0.86775,0.0001,15.88358]
[1777685625427,30.01,78415.25,0.0,0.86776,0.0001,15.88319]
[1777685630892,30.01,78415.13,0.0,0.86773,0.0001,15.88508]
[1777685636029,30.01,78414.09,0.0,0.86762,0.0001,15.89388]
[1777685636085,30.01,78414.09,0.0,0.86762,0.0001,15.89388]
[1777685638472,30.02,78414.29,0.0,0.86764,0.0001,15.89267]
[1777685638595,30.02,78414.29,0.0,0.86764,0.0001,15.89267]
[1777685638573,30.02,78414.54,0.0,0.86766,0.0001,15.89109]
[1777685638948,30.02,78415.65,0.0,0.86776,0.0001,15.88248]
[1777685639955,30.02,78419.15,0.0,0.8681,0.0001,15.85553]
[1777685641831,30.02,78418.23,0.0,0.86801,0.0001,15.86289]
[1777685642088,30.02,78418.23,0.0,0.86801,0.0001,15.86289]
[1777685643983,30.02,78422.53,0.0,0.86841,0.0001,15.83021]
[1777685645871,30.02,78424.35,0.0,0.86858,0.0001,15.81637]
[1777685646081,30.02,78424.35,0.0,0.86858,0.0001,15.81637]
[1777685647226,30.02,78424.46,0.0,0.86859,0.0001,15.8158]
[1777685647326,30.02,78424.46,0.0,0.86859,0.0001,15.8158]
[1777685647328,30.02,78424.52,0.0,0.86859,0.0001,15.81562]
[1777685649021,30.02,78421.42,0.0,0.86829,0.0001,15.84018]
[1777685653697,30.02,78421.95,0.0,0.86834,0.0001,15.83582]
[1777685653836,30.02,78421.95,0.0,0.86834,0.0001,15.83582]
[1777685655063,30.02,78427.97,0.0,0.86892,0.0001,15.78907]
[1777685657472,30.02,78427.7,0.0,0.86889,0.0001,15.79117]
[1777685657582,30.02,78427.7,0.0,0.86889,0.0001,15.79117]
[1777685658229,30.02,78426.33,0.0,0.86876,0.0001,15.80177]
[1777685658330,30.02,78426.44,0.0,0.86877,0.0001,15.80092]
[1777685661330,30.02,78426.48,0.0,0.86878,0.0001,15.80059]
[1777685661431,30.02,78426.22,0.0,0.86875,0.0001,15.80259]
[1777685667149,30.02,78427.63,0.0,0.86889,0.0001,15.79163]
[1777685669164,30.02,78427.44,0.0,0.86887,0.0001,15.79311]
[1777685669341,30.02,78427.44,0.0,0.86887,0.0001,15.79311]
[1777685676159,30.02,78427.22,0.0,0.86887,0.0001,15.79113]
[1777685677337,30.02,78424.52,0.0,0.86862,0.0001,15.81205]
[1777685677400,30.02,78423.1,0.0,0.86848,0.0001,15.82305]
[1777685678942,30.02,78426.04,0.0,0.86876,0.0001,15.80024]
[1777685679084,30.02,78426.04,0.0,0.86876,0.0001,15.80024]
[1777685683804,30.02,78427.32,0.0,0.86886,0.0001,15.79188]
[1777685683832,30.02,78427.32,0.0,0.86886,0.0001,15.79188]
[1777685684432,30.02,78427.32,0.0,0.86886,0.0001,15.79188]
[1777685684591,30.02,78427.32,0.0,0.86886,0.0001,15.79188]
[1777685684477,30.02,78427.79,0.0,0.8689,0.0001,15.78887]
[1777685685275,30.02,78424.32,0.0,0.86857,0.0001,15.81575]
[1777685690310,30.02,78423.22,0.0,0.86845,0.0001,15.82529]
[1777685693180,30.02,78423.48,0.0,0.86848,0.0001,15.82318]
[1777685693325,30.02,78423.48,0.0,0.86848,0.0001,15.82318]
[1777685694169,30.02,78421.9,0.0,0.86833,0.0001,15.83538]
[1777685694331,30.02,78421.9,0.0,0.86833,0.0001,15.83538]
[1777685694338,30.02,78422.4,0.0,0.86838,0.0001,15.83146]
[1777685696362,30.02,78419.26,0.0,0.86808,0.0001,15.85566]
[1777685697014,30.02,78419.26,0.0,0.86808,0.0001,15.85566]
[1777685697082,30.02,78419.26,0.0,0.86808,0.0001,15.85566]
[1777685702089,30.02,78418.45,0.0,0.86799,0.0001,15.86239]
[1777685702334,30.02,78418.45,0.0,0.86799,0.0001,15.86239]
[1777685702404,30.02,78415.72,0.0,0.86773,0.0001,15.88345]
[1777685704703,30.02,78415.46,0.0,0.86771,0.0001,15.88523]
[1777685704833,30.02,78415.46,0.0,0.86771,0.0001,15.88523]
[1777685707439,30.02,78409.88,0.0,0.86717,0.0001,15.92868]
[1777685712487,30.02,78409.14,0.0,0.86709,0.0001,15.93486]
[1777685712589,30.02,78409.14,0.0,0.86709,0.0001,15.93486]
[1777685713480,30.03,78403.34,0.0,0.86653,0.0001,15.98007]
[1777685714376,30.03,78403.34,0.0,0.86653,0.0001,15.98007]
[1777685714488,30.03,78398.9,0.0,0.8661,0.0001,16.01463]
[1777685715495,30.03,78396.55,0.0,0.86587,0.0001,16.03291]
[1777685716502,30.03,78391.97,0.0,0.86543,0.0001,16.06848]
[1777685717331,30.03,78391.97,0.0,0.86543,0.0001,16.06848]
[1777685717509,30.03,78382.31,0.0,0.86449,0.0001,16.14351]
[1777685718516,30.02,78378.94,0.0,0.86416,0.0001,16.16961]
[1777685721306,30.02,78380.14,0.0,0.86428,0.0001,16.15986]
[1777685721334,30.02,78380.14,0.0,0.86428,0.0001,16.15986]
[1777685721537,30.02,78379.28,0.0,0.8642,0.0001,16.16634]
[1777685721710,30.02,78379.28,0.0,0.8642,0.0001,16.16634]
[1777685721833,30.02,78379.28,0.0,0.8642,0.0001,16.16634]
[1777685727579,30.02,78379.56,0.0,0.86424,0.0001,16.16308]
[1777685730634,30.02,78379.36,0.0,0.86422,0.0001,16.16448]
[1777685730602,30.02,78374.56,0.0,0.86375,0.0001,16.20153]
[1777685731609,30.02,78365.2,0.0,0.86286,0.0001,16.27082]
[1777685732616,30.02,78364.89,0.0,0.86282,0.0001,16.27332]
[1777685734394,30.02,78362.73,0.0,0.86261,0.0001,16.29021]
[1777685734630,30.02,78359.74,0.0,0.86231,0.0001,16.31353]
[1777685739665,30.02,78359.76,0.0,0.86232,0.0001,16.31328]
[1777685742516,30.02,78358.68,0.0,0.86221,0.0001,16.32162]
[1777685742575,30.02,78358.68,0.0,0.86221,0.0001,16.32162]
[1777685742690,30.02,78359.96,0.0,0.86234,0.0001,16.3116]
[1777685744151,30.02,78359.9,0.0,0.86233,0.0001,16.31202]
[1777685744343,30.02,78359.9,0.0,0.86233,0.0001,16.31202]
[1777685749205,30.02,78359.04,0.0,0.86225,0.0001,16.31869]
[1777685749330,30.02,78359.04,0.0,0.86225,0.0001,16.31869]
[1777685750326,30.02,78359.04,0.0,0.86225,0.0001,16.31869]
[1777685750362,30.02,78359.07,0.0,0.86225,0.0001,16.31857]
[1777685755780,30.02,78356.78,0.0,0.86202,0.0001,16.33691]
[1777685760818,30.02,78360.44,0.0,0.86238,0.0001,16.30853]
[1777685763081,30.02,78360.79,0.0,0.86241,0.0001,16.30579]
[1777685763331,30.02,78360.79,0.0,0.86241,0.0001,16.30579]
[1777685766787,30.02,78361.81,0.0,0.86251,0.0001,16.29785]
[1777685766835,30.02,78361.81,0.0,0.86251,0.0001,16.29785]
[1777685766863,30.02,78364.74,0.0,0.8628,0.0001,16.2749]
[1777685767961,30.02,78364.74,0.0,0.8628,0.0001,16.2749]
[1777685768083,30.02,78364.74,0.0,0.8628,0.0001,16.2749]
[1777685768179,30.02,78371.4,0.0,0.86347,0.0001,16.22267]
[1777685773412,30.02,78372.81,0.0,0.86362,0.0001,16.21075]
[1777685773581,30.02,78372.81,0.0,0.86362,0.0001,16.21075]
[1777685773682,30.02,78373.68,0.0,0.8637,0.0001,16.20412]
[1777685775300,30.02,78374.95,0.0,0.86382,0.0001,16.19424]
[1777685775331,30.02,78374.95,0.0,0.86382,0.0001,16.19424]
[1777685777940,30.02,78381.97,0.0,0.86452,0.0001,16.1389]
[1777685779954,30.02,78381.31,0.0,0.86446,0.0001,16.1436]
[1777685781893,30.02,78380.62,0.0,0.8644,0.0001,16.14875]
[1777685782077,30.02,78380.62,0.0,0.8644,0.0001,16.14875]
[1777685782110,30.02,78379.21,0.0,0.86426,0.0001,16.15948]
[1777685783418,30.02,78379.21,0.0,0.86426,0.0001,16.15948]
[1777685783585,30.02,78379.21,0.0,0.86426,0.0001,16.15948]
[1777685789017,30.02,78380.89,0.0,0.86444,0.0001,16.14542]
[1777685793079,30.02,78380.8,0.0,0.86445,0.0001,16.14264]
[1777685794340,30.02,78381.23,0.0,0.8645,0.0001,16.1391]
[1777685794388,30.02,78381.21,0.0,0.86449,0.0001,16.13934]
[1777685795003,30.02,78381.21,0.0,0.86449,0.0001,16.13934]
[1777685795080,30.02,78381.21,0.0,0.86449,0.0001,16.13934]
[1777685796066,30.02,78375.53,0.0,0.86393,0.0001,16.18365]
[1777685799314,30.02,78375.13,0.0,0.86389,0.0001,16.18679]
[1777685799332,30.02,78375.13,0.0,0.86389,0.0001,16.18679]
[1777685801101,30.02,78370.41,0.0,0.86343,0.0001,16.22354]
[1777685802334,30.02,78370.41,0.0,0.86343,0.0001,16.22354]
[1777685802364,30.02,78370.5,0.0,0.86344,0.0001,16.22298]
[1777685802844,30.02,78370.5,0.0,0.86344,0.0001,16.22298]
[1777685802889,30.02,78370.5,0.0,0.86344,0.0001,16.22298]
[1777685805129,30.02,78366.05,0.0,0.863,0.0001,16.25799]
[1777685809470,30.02,78367.73,0.0,0.86316,0.0001,16.24513]
[1777685809585,30.02,78367.73,0.0,0.86316,0.0001,16.24513]
[1777685809686,30.02,78368.99,0.0,0.86328,0.0001,16.23551]
[1777685810636,30.02,78368.99,0.0,0.86328,0.0001,16.23551]
[1777685810829,30.02,78369.13,0.0,0.86329,0.0001,16.23453]
[1777685817213,30.02,78369.03,0.0,0.86327,0.0001,16.23602]
[1777685822248,30.02,78369.22,0.0,0.86328,0.0001,16.2352]
[1777685827282,30.02,78369.38,0.0,0.86329,0.0001,16.23467]
[1777685830533,30.02,78368.4,0.0,0.86319,0.0001,16.2426]
[1777685830576,30.02,78368.4,0.0,0.86319,0.0001,16.2426]
[1777685830634,30.02,78369.05,0.0,0.86325,0.0001,16.23783]
[1777685831690,30.02,78369.05,0.0,0.86325,0.0001,16.23783]
[1777685831835,30.02,78369.23,0.0,0.86327,0.0001,16.23658]
[1777685838562,30.02,78369.23,0.0,0.86327,0.0001,16.23658]
[1777685838575,30.02,78369.23,0.0,0.86327,0.0001,16.23658]
[1777685838670,30.02,78369.23,0.0,0.86327,0.0001,16.23658]
[1777685838676,30.02,78369.23,0.0,0.86325,0.0001,16.23766]
[1777685838832,30.02,78369.23,0.0,0.86325,0.0001,16.23766]
[1777685845409,30.03,78371.42,0.0,0.86346,0.0001,16.22174]
[1777685850444,30.03,78369.23,0.0,0.86323,0.0001,16.23961]
[1777685851865,30.03,78368.85,0.0,0.86322,0.0001,16.23899]
[1777685852329,30.03,78368.85,0.0,0.86322,0.0001,16.23899]
[1777685852458,30.03,78368.97,0.0,0.86323,0.0001,16.23821]
[1777685853306,30.03,78368.97,0.0,0.86323,0.0001,16.23821]
[1777685853340,30.03,78368.97,0.0,0.86323,0.0001,16.23821]
[1777685859507,30.03,78368.61,0.0,0.86318,0.0001,16.24218]
[1777685868569,30.03,78368.72,0.0,0.86317,0.0001,16.24285]
[1777685873605,30.03,78364.85,0.0,0.86278,0.0001,16.27383]
[1777685874342,30.03,78364.85,0.0,0.86278,0.0001,16.27383]
[1777685874612,30.03,78364.32,0.0,0.86272,0.0001,16.27813]
[1777685875544,30.03,78364.32,0.0,0.86272,0.0001,16.27813]
[1777685875579,30.03,78364.32,0.0,0.86272,0.0001,16.27813]
[1777685880654,30.04,78365.55,0.0,0.86283,0.0001,16.26928]
[1777685883833,30.04,78365.45,0.0,0.86282,0.0001,16.27036]
[1777685884082,30.04,78366.52,0.0,0.86292,0.0001,16.26234]
[1777685884465,30.04,78366.52,0.0,0.86292,0.0001,16.26234]
[1777685884579,30.04,78366.52,0.0,0.86292,0.0001,16.26234]
[1777685884682,30.04,78366.88,0.0,0.86295,0.0001,16.25971]
[1777685889717,30.04,78367.17,0.0,0.86297,0.0001,16.25834]
[1777685891320,30.04,78366.77,0.0,0.86293,0.0001,16.26163]
[1777685891580,30.04,78366.77,0.0,0.86293,0.0001,16.26163]
[1777685891858,30.04,78366.77,0.0,0.86293,0.0001,16.26163]
[1777685891681,30.04,78366.77,0.0,0.86293,0.0001,16.2618]
[1777685892079,30.04,78366.77,0.0,0.86293,0.0001,16.2618]
[1777685897773,30.04,78369.22,0.0,0.86316,0.0001,16.24391]
[1777685899021,30.04,78369.44,0.0,0.86318,0.0001,16.24239]
[1777685899080,30.04,78369.44,0.0,0.86318,0.0001,16.24239]
[1777685899629,30.04,78369.44,0.0,0.86318,0.0001,16.24239]
[1777685899834,30.04,78369.44,0.0,0.86318,0.0001,16.24239]
[1777685899895,30.04,78369.44,0.0,0.86317,0.0001,16.24258]
[1777685905829,30.04,78370.39,0.0,0.86325,0.0001,16.23635]
[1777685905917,30.04,78370.39,0.0,0.86325,0.0001,16.23635]
[1777685906332,30.04,78370.39,0.0,0.86325,0.0001,16.23635]
[1777685906794,30.04,78370.39,0.0,0.86325,0.0001,16.23635]
[1777685906835,30.04,78370.39,0.0,0.86325,0.0001,16.23635]
[1777685906836,30.04,78370.06,0.0,0.86322,0.0001,16.23911]
[1777685911870,30.04,78369.62,0.0,0.86319,0.0001,16.23973]
[1777685916906,30.05,78369.84,0.0,0.8632,0.0001,16.23895]
[1777685921940,30.05,78369.55,0.0,0.86316,0.0001,16.2421]
[1777685924333,30.05,78368.92,0.0,0.86309,0.0001,16.24735]
[1777685924400,30.05,78367.8,0.0,0.86298,0.0001,16.25606]
[1777685925154,30.05,78367.8,0.0,0.86298,0.0001,16.25606]
[1777685925333,30.05,78367.8,0.0,0.86298,0.0001,16.25606]
[1777685930604,30.05,78363.85,0.0,0.86258,0.0001,16.28744]
[1777685930830,30.05,78363.85,0.0,0.86258,0.0001,16.28744]
[1777685930895,30.05,78363.56,0.0,0.86255,0.0001,16.28992]
[1777685931036,30.05,78363.56,0.0,0.86255,0.0001,16.28992]
[1777685931079,30.05,78363.56,0.0,0.86255,0.0001,16.28992]
[1777685933744,30.05,78362.33,0.0,0.86243,0.0001,16.29958]
[1777685933830,30.05,78362.33,0.0,0.86243,0.0001,16.29958]
[1777685934948,30.05,78360.09,0.0,0.86221,0.0001,16.31717]
[1777685935077,30.05,78360.09,0.0,0.86221,0.0001,16.31717]
[1777685935178,30.05,78352.08,0.0,0.86141,0.0001,16.37939]
[1777685939064,30.05,78350.03,0.0,0.86121,0.0001,16.39572]
[1777685943096,30.05,78353.72,0.0,0.86157,0.0001,16.36733]
[1777685944103,30.05,78358.73,0.0,0.86206,0.0001,16.32845]
[1777685945081,30.05,78358.73,0.0,0.86206,0.0001,16.32845]
[1777685945331,30.05,78358.73,0.0,0.86206,0.0001,16.32845]
[1777685952158,30.05,78358.87,0.0,0.86206,0.0001,16.32875]
[1777685957195,30.06,78361.61,0.0,0.86232,0.0001,16.3084]
[1777685958369,30.06,78361.61,0.0,0.86232,0.0001,16.3084]
[1777685958580,30.06,78361.61,0.0,0.86232,0.0001,16.3084]
[1777685958666,30.06,78361.61,0.0,0.86232,0.0001,16.3084]
[1777685958835,30.06,78361.61,0.0,0.86232,0.0001,16.3084]
[1777685958924,30.06,78361.61,0.0,0.86231,0.0001,16.30884]
[1777685964415,30.06,78359.45,0.0,0.86209,0.0001,16.32627]
[1777685964871,30.06,78359.45,0.0,0.86209,0.0001,16.32627]
[1777685964426,30.06,78355.1,0.0,0.86166,0.0001,16.36052]
[1777685965080,30.06,78355.1,0.0,0.86166,0.0001,16.36052]
[1777685965250,30.06,78351.64,0.0,0.86131,0.0001,16.38761]
[1777685966339,30.06,78351.64,0.0,0.86131,0.0001,16.38761]
[1777685966441,30.06,78351.98,0.0,0.86134,0.0001,16.38508]
[1777685969278,30.06,78347.83,0.0,0.86093,0.0001,16.41774]
[1777685970131,30.06,78347.83,0.0,0.86093,0.0001,16.41774]
[1777685970332,30.06,78347.83,0.0,0.86093,0.0001,16.41774]
[1777685972487,30.06,78347.99,0.0,0.86097,0.0001,16.41289]
[1777685973258,30.06,78348.79,0.0,0.86104,0.0001,16.40674]
[1777685973330,30.06,78348.79,0.0,0.86104,0.0001,16.40674]
[1777685973360,30.06,78358.99,0.0,0.86205,0.0001,16.32745]
[1777685974333,30.06,78358.99,0.0,0.86205,0.0001,16.32745]
[1777685974419,30.06,78358.6,0.0,0.86201,0.0001,16.33068]
[1777685979652,30.06,78359.62,0.0,0.8621,0.0001,16.32356]
[1777685979830,30.06,78359.62,0.0,0.8621,0.0001,16.32356]
[1777685988859,30.06,78360.03,0.0,0.86214,0.0001,16.32101]
[1777685989257,30.06,78360.22,0.0,0.86213,0.0001,16.32125]
[1777685989324,30.06,78360.22,0.0,0.86213,0.0001,16.32125]
[1777685989576,30.06,78360.22,0.0,0.86213,0.0001,16.32125]
[1777685990342,30.06,78360.29,0.0,0.86214,0.0001,16.32071]
[1777685990424,30.06,78360.26,0.0,0.86214,0.0001,16.32116]
[1777685995460,30.07,78360.05,0.0,0.8621,0.0001,16.32391]
[1777686000341,30.07,78358.23,0.0,0.86191,0.0001,16.33918]
[1777686001502,30.07,78351.04,0.0,0.86119,0.0001,16.39528]
[1777686002673,30.07,78351.04,0.0,0.86119,0.0001,16.39528]
[1777686002836,30.07,78351.04,0.0,0.86119,0.0001,16.39528]
[1777686004343,30.07,78349.99,0.0,0.86109,0.0001,16.40365]
[1777686004579,30.07,78349.99,0.0,0.86109,0.0001,16.40365]
[1777686004677,30.07,78349.99,0.0,0.86108,0.0001,16.40374]
[1777686005404,30.07,78349.99,0.0,0.86108,0.0001,16.40374]
[1777686005580,30.07,78349.99,0.0,0.86108,0.0001,16.40374]
[1777686008881,30.07,78347.21,0.0,0.86081,0.0001,16.42557]
[1777686008959,30.07,78342.94,0.0,0.86038,0.0001,16.45885]
[1777686009080,30.07,78342.94,0.0,0.86038,0.0001,16.45885]
[1777686009557,30.07,78335.98,0.0,0.85968,0.0001,16.51305]
[1777686012579,30.07,78339.6,0.0,0.86005,0.0001,16.48466]
[1777686014521,30.07,78340.18,0.0,0.86011,0.0001,16.48012]
[1777686014583,30.07,78340.18,0.0,0.86011,0.0001,16.48012]
[1777686019705,30.07,78339.22,0.0,0.86001,0.0001,16.48748]
[1777686019826,30.07,78339.22,0.0,0.86001,0.0001,16.48748]
[1777686026677,30.07,78337.12,0.0,0.85981,0.0001,16.50355]
[1777686027595,30.07,78337.12,0.0,0.85981,0.0001,16.50355]
[1777686027829,30.07,78337.12,0.0,0.85981,0.0001,16.50355]
[1777686027930,30.07,78339.39,0.0,0.86003,0.0001,16.48579]
[1777686031023,30.07,78339.46,0.0,0.86004,0.0001,16.48518]
[1777686031083,30.07,78339.46,0.0,0.86004,0.0001,16.48518]
[1777686036968,30.07,78339.22,0.0,0.86004,0.0001,16.48316]
[1777686036969,30.07,78339.15,0.0,0.86004,0.0001,16.48364]
[1777686037087,30.07,78339.15,0.0,0.86004,0.0001,16.48364]
[1777686037754,30.07,78334.73,0.0,0.8596,0.0001,16.51806]
[1777686040814,30.07,78334.8,0.0,0.8596,0.0001,16.51741]
[1777686040834,30.07,78334.8,0.0,0.8596,0.0001,16.51741]
[1777686045562,30.07,78335.77,0.0,0.85971,0.0001,16.50951]
[1777686045586,30.07,78335.77,0.0,0.85971,0.0001,16.50951]
[1777686050845,30.07,78334.6,0.0,0.85959,0.0001,16.51823]
[1777686054331,30.07,78334.56,0.0,0.85959,0.0001,16.51841]
[1777686054873,30.07,78332.56,0.0,0.85939,0.0001,16.53385]
[1777686058339,30.07,78331.7,0.0,0.85931,0.0001,16.54039]
[1777686058354,30.07,78331.7,0.0,0.85931,0.0001,16.54039]
[1777686058585,30.07,78331.7,0.0,0.85931,0.0001,16.54039]
[1777686058617,30.07,78331.7,0.0,0.85931,0.0001,16.54018]
[1777686063108,30.06,78329.33,0.0,0.85908,0.0001,16.55823]
[1777686063326,30.06,78329.33,0.0,0.85908,0.0001,16.55823]
[1777686063936,30.06,78329.89,0.0,0.85914,0.0001,16.55375]
[1777686066986,30.06,78328.87,0.0,0.85904,0.0001,16.56142]
[1777686067086,30.06,78328.9,0.0,0.85904,0.0001,16.56088]
[1777686072999,30.06,78326.6,0.0,0.85883,0.0001,16.57781]
[1777686074334,30.06,78324.4,0.0,0.85861,0.0001,16.59477]
[1777686075013,30.06,78327.17,0.0,0.85889,0.0001,16.57298]
[1777686078269,30.06,78329.4,0.0,0.85912,0.0001,16.5551]
[1777686078343,30.06,78329.4,0.0,0.85912,0.0001,16.5551]
[1777686079041,30.06,78329.56,0.0,0.85914,0.0001,16.5537]
[1777686085697,30.06,78331.32,0.0,0.85932,0.0001,16.53938]
[1777686085830,30.06,78331.32,0.0,0.85932,0.0001,16.53938]
[1777686092132,30.06,78330.85,0.0,0.85931,0.0001,16.53801]
[1777686093146,30.06,78330.85,0.0,0.85931,0.0001,16.53801]
[1777686093326,30.06,78330.85,0.0,0.85931,0.0001,16.53801]
[1777686093590,30.06,78330.85,0.0,0.85932,0.0001,16.53785]
[1777686096541,30.06,78330.81,0.0,0.85931,0.0001,16.53802]
[1777686096583,30.06,78330.81,0.0,0.85931,0.0001,16.53802]
[1777686101395,30.06,78328.57,0.0,0.8591,0.0001,16.55455]
[1777686103960,30.05,78328.63,0.0,0.85911,0.0001,16.55373]
[1777686104083,30.05,78328.63,0.0,0.85911,0.0001,16.55373]
[1777686104334,30.05,78328.63,0.0,0.85912,0.0001,16.55338]
[1777686112272,30.05,78328.63,0.0,0.85913,0.0001,16.55199]
[1777686117396,30.05,78325.74,0.0,0.85885,0.0001,16.57376]
[1777686117584,30.05,78325.74,0.0,0.85885,0.0001,16.57376]
[1777686120432,30.05,78326.31,0.0,0.85892,0.0001,16.56874]
[1777686120583,30.05,78326.31,0.0,0.85892,0.0001,16.56874]
[1777686126370,30.05,78326.27,0.0,0.85893,0.0001,16.56775]
[1777686128330,30.05,78326.63,0.0,0.85897,0.0001,16.56457]
[1777686128383,30.05,78328.2,0.0,0.85913,0.0001,16.55233]
[1777686130352,30.05,78328.44,0.0,0.85915,0.0001,16.5503]
[1777686130581,30.05,78328.44,0.0,0.85915,0.0001,16.5503]
[1777686136240,30.05,78326.94,0.0,0.85901,0.0001,16.56101]
[1777686136340,30.05,78326.94,0.0,0.85901,0.0001,16.56101]
[1777686142482,30.04,78326.81,0.0,0.85902,0.0001,16.56082]
[1777686147922,30.04,78329.12,0.0,0.85925,0.0001,16.54246]
[1777686148076,30.04,78329.12,0.0,0.85925,0.0001,16.54246]
[1777686148023,30.04,78329.12,0.0,0.85926,0.0001,16.54188]
[1777686148178,30.04,78329.12,0.0,0.85926,0.0001,16.54188]
[1777686151755,30.04,78329.12,0.0,0.85926,0.0001,16.54188]
[1777686151832,30.04,78329.12,0.0,0.85926,0.0001,16.54188]
[1777686156819,30.04,78331.05,0.0,0.85949,0.0001,16.52206]
[1777686156838,30.04,78331.05,0.0,0.85949,0.0001,16.52206]
[1777686162622,30.04,78333.06,0.0,0.8597,0.0001,16.50563]
[1777686164776,30.04,78333.0,0.0,0.8597,0.0001,16.50599]
[1777686164828,30.04,78333.0,0.0,0.8597,0.0001,16.50599]
[1777686164877,30.04,78333.19,0.0,0.85972,0.0001,16.5044]
[1777686170679,30.04,78333.1,0.0,0.85972,0.0001,16.50442]
[1777686171852,30.04,78333.1,0.0,0.85972,0.0001,16.50442]
[1777686172084,30.04,78333.1,0.0,0.85972,0.0001,16.50442]
[1777686177728,30.04,78332.85,0.0,0.8597,0.0001,16.50549]
[1777686179731,30.04,78332.5,0.0,0.85967,0.0001,16.5081]
[1777686179826,30.04,78332.5,0.0,0.85967,0.0001,16.5081]
[1777686179829,30.04,78330.25,0.0,0.85945,0.0001,16.52551]
[1777686182577,30.04,78329.21,0.0,0.85935,0.0001,16.5333]
[1777686182832,30.04,78329.21,0.0,0.85935,0.0001,16.5333]
[1777686183770,30.03,78321.43,0.0,0.85857,0.0001,16.59365]
[1777686184325,30.03,78321.43,0.0,0.85857,0.0001,16.59365]
[1777686184588,30.03,78321.43,0.0,0.85857,0.0001,16.59365]
[1777686189812,30.03,78320.91,0.0,0.85853,0.0001,16.59621]
[1777686198875,30.03,78321.11,0.0,0.85858,0.0001,16.59258]
[1777686199209,30.03,78321.11,0.0,0.85858,0.0001,16.59258]
[1777686199336,30.03,78321.11,0.0,0.85858,0.0001,16.59258]
[1777686199881,30.03,78320.79,0.0,0.85855,0.0001,16.59486]
[1777686200882,30.03,78320.79,0.0,0.85855,0.0001,16.59486]
[1777686201083,30.03,78320.79,0.0,0.85855,0.0001,16.59486]
[1777686206931,30.03,78320.71,0.0,0.85856,0.0001,16.59399]
[1777686209952,30.03,78325.02,0.0,0.859,0.0001,16.55977]
[1777686210338,30.03,78325.02,0.0,0.859,0.0001,16.55977]
[1777686210959,30.02,78325.28,0.0,0.85903,0.0001,16.55758]
[1777686212164,30.02,78325.28,0.0,0.85903,0.0001,16.55758]
[1777686212332,30.02,78325.27,0.0,0.85906,0.0001,16.55362]
[1777686220022,30.02,78325.15,0.0,0.85906,0.0001,16.55357]
[1777686227751,30.02,78325.15,0.0,0.85906,0.0001,16.55357]
[1777686227833,30.02,78325.15,0.0,0.85906,0.0001,16.55357]
[1777686228063,30.02,78325.15,0.0,0.85907,0.0001,16.55241]
[1777686230279,30.02,78325.26,0.0,0.85909,0.0001,16.55111]
[1777686230335,30.02,78325.26,0.0,0.85909,0.0001,16.55111]
[1777686238149,30.02,78324.65,0.0,0.85904,0.0001,16.55468]
[1777686243184,30.02,78323.91,0.0,0.85898,0.0001,16.55971]
[1777686247181,30.02,78322.67,0.0,0.85886,0.0001,16.56891]
[1777686247212,30.02,78323.4,0.0,0.85894,0.0001,16.56304]
[1777686247333,30.02,78323.4,0.0,0.85894,0.0001,16.56304]
[1777686248219,30.02,78323.53,0.0,0.85895,0.0001,16.56187]
[1777686249932,30.02,78323.44,0.0,0.85894,0.0001,16.56241]
[1777686250084,30.02,78323.44,0.0,0.85894,0.0001,16.56241]
[1777686253038,30.02,78324.83,0.0,0.85909,0.0001,16.55125]
[1777686253086,30.02,78324.83,0.0,0.85909,0.0001,16.55125]
[1777686256324,30.01,78323.45,0.0,0.85896,0.0001,16.56145]
[1777686256581,30.01,78323.45,0.0,0.85896,0.0001,16.56145]
[1777686256682,30.01,78323.56,0.0,0.85897,0.0001,16.56044]
[1777686258217,30.01,78323.56,0.0,0.85897,0.0001,16.56044]
[1777686258334,30.01,78323.56,0.0,0.85897,0.0001,16.56044]
[1777686262851,30.01,78323.13,0.0,0.85893,0.0001,16.56307]
[1777686263074,30.01,78323.13,0.0,0.85893,0.0001,16.56307]
[1777686263111,30.01,78322.31,0.0,0.85886,0.0001,16.56916]
[1777686266190,30.01,78322.39,0.0,0.85887,0.0001,16.56839]
[1777686266333,30.01,78322.39,0.0,0.85887,0.0001,16.56839]
[1777686272389,30.01,78322.79,0.0,0.85895,0.0001,16.56033]
[1777686277635,30.01,78321.98,0.0,0.85887,0.0001,16.5661]
[1777686278337,30.01,78321.82,0.0,0.85886,0.0001,16.56721]
[1777686278622,30.01,78321.82,0.0,0.85886,0.0001,16.56721]
[1777686278831,30.01,78321.82,0.0,0.85886,0.0001,16.56721]
[1777686278879,30.01,78321.47,0.0,0.85882,0.0001,16.5698]
[1777686284478,30.01,78320.55,0.0,0.85874,0.0001,16.57619]
[1777686289070,30.01,78320.66,0.0,0.85876,0.0001,16.57503]
[1777686289267,30.01,78320.34,0.0,0.85873,0.0001,16.57709]
[1777686289325,30.01,78320.34,0.0,0.85873,0.0001,16.57709]
[1777686289832,30.01,78320.34,0.0,0.85873,0.0001,16.57709]
[1777686290087,30.01,78320.34,0.0,0.85873,0.0001,16.57709]
[1777686290183,30.01,78320.34,0.0,0.85873,0.0001,16.57694]
[1777686290517,30.01,78327.38,0.0,0.85944,0.0001,16.52198]
[1777686291524,30.01,78355.24,0.0,0.86222,0.0001,16.30469]
[1777686292530,30.01,78360.62,0.0,0.86275,0.0001,16.26263]
[1777686293538,30.01,78365.89,0.0,0.86328,0.0001,16.22145]
[1777686295596,30.01,78366.46,0.0,0.86333,0.0001,16.21694]
[1777686295827,30.01,78366.46,0.0,0.86333,0.0001,16.21694]
[1777686295928,30.01,78366.77,0.0,0.86336,0.0001,16.21446]
[1777686300588,30.0,78362.32,0.0,0.86294,0.0001,16.24803]
[1777686301595,30.0,78345.62,0.0,0.86128,0.0001,16.37837]
[1777686302602,30.0,78345.07,0.0,0.86123,0.0001,16.38266]
[1777686305623,30.0,78341.46,0.0,0.86087,0.0001,16.41079]
[1777686306630,30.0,78337.76,0.0,0.8605,0.0001,16.43959]
[1777686308644,30.0,78341.42,0.0,0.86086,0.0001,16.41086]
[1777686312673,30.0,78336.93,0.0,0.86042,0.0001,16.44579]
[1777686313680,30.0,78331.16,0.0,0.85984,0.0001,16.49068]
[1777686314687,30.0,78326.71,0.0,0.8594,0.0001,16.52537]
[1777686315694,30.0,78333.09,0.0,0.86004,0.0001,16.47547]
[1777686316701,30.0,78338.16,0.0,0.86054,0.0001,16.43589]
[1777686317946,30.0,78338.16,0.0,0.86054,0.0001,16.43589]
[1777686318003,30.0,78338.16,0.0,0.86054,0.0001,16.43589]
[1777686324757,30.0,78338.21,0.0,0.86055,0.0001,16.43571]
[1777686327264,30.0,78338.21,0.0,0.86055,0.0001,16.43571]
[1777686327314,30.0,78338.28,0.0,0.86055,0.0001,16.43519]
[1777686327330,30.0,78338.28,0.0,0.86055,0.0001,16.43519]
[1777686327778,30.0,78337.38,0.0,0.86046,0.0001,16.44221]
[1777686330095,30.0,78334.89,0.0,0.86021,0.0001,16.46164]
[1777686330344,30.0,78334.76,0.0,0.8602,0.0001,16.46262]
[1777686333395,30.0,78334.27,0.0,0.86018,0.0001,16.46257]
[1777686333582,30.0,78334.27,0.0,0.86018,0.0001,16.46257]
[1777686333820,30.0,78334.14,0.0,0.86017,0.0001,16.46354]
[1777686338855,30.0,78336.3,0.0,0.86039,0.0001,16.44645]
[1777686344195,30.0,78336.65,0.0,0.86042,0.0001,16.44362]
[1777686344334,30.0,78336.65,0.0,0.86042,0.0001,16.44362]
[1777686349932,30.0,78336.37,0.0,0.8604,0.0001,16.44558]
[1777686352330,30.0,78336.23,0.0,0.86038,0.0001,16.44663]
[1777686352953,30.0,78334.31,0.0,0.86019,0.0001,16.46153]
[1777686354263,30.0,78334.31,0.0,0.86019,0.0001,16.46153]
[1777686354332,30.0,78334.31,0.0,0.86019,0.0001,16.46153]
[1777686356325,30.0,78334.37,0.0,0.8602,0.0001,16.46092]
[1777686356426,30.0,78334.36,0.0,0.8602,0.0001,16.46087]
[1777686366044,30.0,78334.27,0.0,0.8602,0.0001,16.46097]
[1777686368959,30.0,78334.27,0.0,0.8602,0.0001,16.46097]
[1777686369075,30.0,78334.27,0.0,0.8602,0.0001,16.46097]
[1777686369176,30.0,78331.42,0.0,0.85992,0.0001,16.48301]
[1777686371302,30.0,78331.26,0.0,0.8599,0.0001,16.48419]
[1777686371338,30.0,78331.26,0.0,0.8599,0.0001,16.48419]
[1777686377713,30.0,78329.34,0.0,0.85972,0.0001,16.49848]
[1777686378127,30.0,78325.32,0.0,0.85931,0.0001,16.52977]
[1777686379280,30.0,78325.32,0.0,0.85931,0.0001,16.52977]
[1777686379333,30.0,78325.32,0.0,0.85931,0.0001,16.52977]
[1777686389206,30.0,78324.96,0.0,0.8593,0.0001,16.53095]
[1777686389595,30.0,78324.96,0.0,0.8593,0.0001,16.53095]
[1777686389834,30.0,78324.96,0.0,0.8593,0.0001,16.53095]
[1777686397262,29.99,78327.06,0.0,0.85955,0.0001,16.50978]
[1777686401276,29.99,78326.71,0.0,0.85951,0.0001,16.51233]
[1777686401334,29.99,78326.71,0.0,0.85951,0.0001,16.51233]
[1777686407332,29.99,78324.23,0.0,0.85928,0.0001,16.53086]
[1777686412367,29.99,78324.54,0.0,0.85931,0.0001,16.52788]
[1777686417402,29.99,78324.44,0.0,0.85931,0.0001,16.52816]
[1777686421923,29.99,78324.5,0.0,0.85932,0.0001,16.5274]
[1777686422081,29.99,78324.5,0.0,0.85932,0.0001,16.5274]
[1777686428479,29.99,78323.46,0.0,0.85922,0.0001,16.53477]
[1777686430663,29.99,78324.27,0.0,0.85931,0.0001,16.52835]
[1777686430836,29.99,78324.27,0.0,0.85931,0.0001,16.52835]
[1777686438549,29.99,78328.7,0.0,0.85976,0.0001,16.49297]
[1777686439994,29.99,78328.7,0.0,0.85976,0.0001,16.49297]
[1777686440083,29.99,78328.7,0.0,0.85976,0.0001,16.49297]
[1777686442579,29.99,78332.09,0.0,0.8601,0.0001,16.46639]
[1777686447615,29.99,78329.69,0.0,0.85986,0.0001,16.48507]
[1777686454663,29.99,78329.59,0.0,0.85988,0.0001,16.48186]
[1777686459698,29.99,78329.4,0.0,0.85987,0.0001,16.48315]
[1777686460538,29.99,78329.4,0.0,0.85987,0.0001,16.48315]
[1777686460580,29.99,78329.4,0.0,0.85987,0.0001,16.48315]
[1777686465740,29.99,78329.14,0.0,0.85984,0.0001,16.48496]
[1777686471782,29.98,78331.48,0.0,0.86009,0.0001,16.46552]
[1777686474110,29.98,78331.73,0.0,0.86012,0.0001,16.46327]
[1777686474338,29.98,78331.73,0.0,0.86012,0.0001,16.46327]
[1777686479838,29.98,78332.52,0.0,0.86023,0.0001,16.45469]
[1777686481852,29.98,78335.92,0.0,0.86058,0.0001,16.4274]
[1777686483103,29.98,78335.92,0.0,0.86058,0.0001,16.4274]
[1777686483342,29.98,78335.92,0.0,0.86058,0.0001,16.4274]
[1777686487387,29.98,78338.03,0.0,0.8608,0.0001,16.40986]
[1777686487586,29.98,78338.14,0.0,0.86082,0.0001,16.40852]
[1777686492929,29.97,78338.54,0.0,0.86087,0.0001,16.40419]
[1777686496185,29.97,78337.89,0.0,0.86082,0.0001,16.40877]
[1777686496335,29.97,78337.89,0.0,0.86082,0.0001,16.40877]
[1777686504006,29.97,78337.54,0.0,0.86082,0.0001,16.40867]
[1777686509041,29.97,78337.47,0.0,0.86084,0.0001,16.40711]
[1777686515083,29.96,78337.77,0.0,0.86092,0.0001,16.39849]
[1777686520118,29.96,78335.03,0.0,0.86067,0.0001,16.41778]
[1777686522995,29.96,78335.25,0.0,0.86071,0.0001,16.41518]
[1777686523078,29.96,78335.25,0.0,0.86071,0.0001,16.41518]
[1777686528174,29.95,78335.31,0.0,0.86075,0.0001,16.41207]
[1777686533209,29.95,78335.24,0.0,0.86077,0.0001,16.41045]
[1777686539435,29.95,78337.58,0.0,0.86102,0.0001,16.39046]
[1777686539585,29.95,78337.67,0.0,0.86105,0.0001,16.38853]
[1777686545293,29.94,78338.48,0.0,0.86115,0.0001,16.38027]
[1777686547307,29.94,78333.74,0.0,0.86069,0.0001,16.41653]
[1777686548988,29.94,78333.71,0.0,0.86069,0.0001,16.41635]
[1777686549082,29.94,78333.71,0.0,0.86069,0.0001,16.41635]
[1777686554356,29.94,78332.91,0.0,0.86064,0.0001,16.41996]
[1777686555525,29.94,78332.91,0.0,0.86064,0.0001,16.41996]
[1777686555584,29.94,78333.37,0.0,0.86069,0.0001,16.41593]
[1777686562412,29.93,78332.85,0.0,0.8607,0.0001,16.41529]
[1777686567446,29.92,78332.94,0.0,0.86074,0.0001,16.4118]
[1777686573489,29.92,78334.84,0.0,0.861,0.0001,16.39017]
[1777686576518,29.92,78335.24,0.0,0.86105,0.0001,16.38605]
[1777686576579,29.92,78335.24,0.0,0.86105,0.0001,16.38605]
[1777686582552,29.91,78333.26,0.0,0.86089,0.0001,16.39812]
[1777686587587,29.91,78333.88,0.0,0.86099,0.0001,16.39055]
[1777686595643,29.9,78333.89,0.0,0.86104,0.0001,16.3862]
[1777686600022,29.9,78332.72,0.0,0.86095,0.0001,16.39378]
[1777686600080,29.9,78332.72,0.0,0.86095,0.0001,16.39378]
[1777686603699,29.89,78328.98,0.0,0.8606,0.0001,16.42097]
[1777686610748,29.89,78329.09,0.0,0.86063,0.0001,16.41828]
[1777686612385,29.89,78329.09,0.0,0.86063,0.0001,16.41828]
[1777686612585,29.89,78329.09,0.0,0.86063,0.0001,16.41828]
[1777686612415,29.89,78332.2,0.0,0.86095,0.0001,16.39368]
[1777686617797,29.89,78335.25,0.0,0.86127,0.0001,16.36855]
[1777686620579,29.89,78335.27,0.0,0.86127,0.0001,16.3685]
[1777686620833,29.89,78335.26,0.0,0.86126,0.0001,16.36879]
[1777686626861,29.89,78338.77,0.0,0.86163,0.0001,16.34041]
[1777686631320,29.89,78336.71,0.0,0.86143,0.0001,16.35608]
[1777686631582,29.89,78336.71,0.0,0.86143,0.0001,16.35608]
[1777686636933,29.89,78334.56,0.0,0.86125,0.0001,16.36787]
[1777686644989,29.88,78333.89,0.0,0.8612,0.0001,16.37156]
[1777686645886,29.88,78333.89,0.0,0.8612,0.0001,16.37156]
[1777686646079,29.88,78333.89,0.0,0.8612,0.0001,16.37156]
[1777686652047,29.88,78333.52,0.0,0.86118,0.0001,16.37302]
[1777686657082,29.88,78333.51,0.0,0.8612,0.0001,16.3721]
[1777686659847,29.88,78333.77,0.0,0.86123,0.0001,16.36967]
[1777686660083,29.88,78333.77,0.0,0.86123,0.0001,16.36967]
[1777686666153,29.88,78333.88,0.0,0.86125,0.0001,16.36785]
[1777686666335,29.88,78333.88,0.0,0.86125,0.0001,16.36785]
[1777686672187,29.88,78333.22,0.0,0.86118,0.0001,16.37317]
[1777686673141,29.88,78333.22,0.0,0.86118,0.0001,16.37317]
[1777686673334,29.88,78333.22,0.0,0.86118,0.0001,16.37317]
[1777686680243,29.88,78333.07,0.0,0.86116,0.0001,16.37508]
[1777686686285,29.88,78332.62,0.0,0.86111,0.0001,16.37914]
[1777686691287,29.88,78332.78,0.0,0.86112,0.0001,16.37814]
[1777686691330,29.88,78332.78,0.0,0.86112,0.0001,16.37814]
[1777686696355,29.88,78333.75,0.0,0.86123,0.0001,16.36746]
[1777686702402,29.88,78331.13,0.0,0.86096,0.0001,16.3885]
[1777686707436,29.88,78331.13,0.0,0.86096,0.0001,16.38887]
[1777686712472,29.88,78331.59,0.0,0.861,0.0001,16.38565]
[1777686719521,29.88,78331.58,0.0,0.86099,0.0001,16.38631]
[1777686724558,29.88,78331.3,0.0,0.86096,0.0001,16.389]
[1777686725515,29.88,78331.3,0.0,0.86096,0.0001,16.389]
[1777686725577,29.88,78331.3,0.0,0.86096,0.0001,16.389]
[1777686731606,29.89,78331.63,0.0,0.86098,0.0001,16.387]
[1777686735480,29.89,78334.13,0.0,0.86123,0.0001,16.36769]
[1777686735579,29.89,78334.13,0.0,0.86123,0.0001,16.36769]
[1777686740670,29.89,78333.75,0.0,0.86118,0.0001,16.37133]
[1777686745705,29.89,78333.56,0.0,0.86116,0.0001,16.37332]
[1777686752754,29.89,78329.7,0.0,0.86079,0.0001,16.4004]
[1777686753878,29.89,78328.76,0.0,0.8607,0.0001,16.40782]
[1777686754074,29.89,78328.76,0.0,0.8607,0.0001,16.40782]
[1777686755775,29.89,78322.33,0.0,0.86005,0.0001,16.45829]
[1777686757585,29.89,78322.33,0.0,0.86005,0.0001,16.45829]
[1777686757838,29.89,78320.92,0.0,0.85991,0.0001,16.46929]
[1777686763831,29.89,78317.35,0.0,0.85955,0.0001,16.49703]
[1777686768866,29.89,78317.13,0.0,0.85953,0.0001,16.49857]
[1777686770191,29.89,78317.13,0.0,0.85953,0.0001,16.49857]
[1777686770337,29.89,78317.13,0.0,0.85953,0.0001,16.49857]
[1777686775915,29.89,78317.44,0.0,0.85956,0.0001,16.49604]
[1777686780953,29.89,78317.5,0.0,0.85957,0.0001,16.49556]
[1777686786796,29.89,78317.78,0.0,0.8596,0.0001,16.49337]
[1777686786829,29.89,78317.78,0.0,0.8596,0.0001,16.49337]
[1777686792032,29.89,78317.46,0.0,0.85957,0.0001,16.49517]
[1777686798074,29.88,78317.3,0.0,0.85958,0.0001,16.49486]
[1777686803109,29.88,78317.27,0.0,0.85959,0.0001,16.49382]
[1777686806201,29.88,78316.51,0.0,0.85952,0.0001,16.49927]
[1777686806333,29.88,78316.51,0.0,0.85952,0.0001,16.49927]
[1777686809831,29.88,78313.64,0.0,0.85924,0.0001,16.52077]
[1777686810333,29.88,78313.64,0.0,0.85924,0.0001,16.52077]
[1777686816200,29.88,78310.94,0.0,0.85901,0.0001,16.53724]
[1777686822242,29.88,78311.77,0.0,0.85909,0.0001,16.53058]
[1777686824335,29.88,78311.8,0.0,0.85909,0.0001,16.53032]
[1777686829707,29.88,78310.9,0.0,0.85901,0.0001,16.53723]
[1777686829827,29.88,78310.9,0.0,0.85901,0.0001,16.53723]
[1777686833320,29.88,78315.43,0.0,0.85947,0.0001,16.50154]
[1777686835207,29.88,78315.33,0.0,0.85946,0.0001,16.50233]
[1777686835336,29.88,78315.33,0.0,0.85946,0.0001,16.50233]
[1777686841376,29.88,78314.82,0.0,0.8594,0.0001,16.5063]
[1777686846063,29.88,78314.3,0.0,0.85935,0.0001,16.51034]
[1777686846086,29.88,78314.3,0.0,0.85935,0.0001,16.51034]
[1777686852452,29.88,78314.15,0.0,0.85934,0.0001,16.51134]
[1777686856407,29.88,78311.65,0.0,0.85909,0.0001,16.53085]
[1777686856582,29.88,78311.65,0.0,0.85909,0.0001,16.53085]
[1777686862523,29.88,78312.26,0.0,0.85915,0.0001,16.52564]
[1777686871032,29.88,78312.19,0.0,0.85915,0.0001,16.52598]
[1777686871087,29.88,78312.19,0.0,0.85915,0.0001,16.52598]
[1777686875467,29.88,78309.5,0.0,0.85891,0.0001,16.54291]
[1777686875585,29.88,78309.5,0.0,0.85891,0.0001,16.54291]
[1777686881674,29.87,78309.54,0.0,0.85892,0.0001,16.54221]
[1777686881835,29.87,78309.54,0.0,0.85892,0.0001,16.54221]
[1777686885597,29.87,78311.99,0.0,0.85917,0.0001,16.52267]
[1777686885839,29.87,78311.99,0.0,0.85917,0.0001,16.52267]
[1777686886692,29.87,78316.36,0.0,0.85961,0.0001,16.48832]
[1777686887699,29.87,78326.17,0.0,0.8606,0.0001,16.41138]
[1777686889713,29.87,78327.48,0.0,0.86074,0.0001,16.40074]
[1777686893692,29.87,78327.41,0.0,0.86074,0.0001,16.40078]
[1777686893834,29.87,78327.41,0.0,0.86074,0.0001,16.40078]
[1777686895755,29.87,78339.74,0.0,0.86198,0.0001,16.30367]
[1777686896762,29.87,78342.27,0.0,0.86224,0.0001,16.28324]
[1777686899936,29.87,78342.59,0.0,0.86228,0.0001,16.27994]
[1777686900076,29.87,78342.59,0.0,0.86228,0.0001,16.27994]
[1777686900790,29.87,78337.28,0.0,0.86175,0.0001,16.32122]
[1777686901797,29.87,78332.3,0.0,0.86126,0.0001,16.35987]
[1777686905393,29.87,78329.49,0.0,0.86099,0.0001,16.38087]
[1777686905578,29.87,78329.49,0.0,0.86099,0.0001,16.38087]
[1777686911867,29.86,78328.85,0.0,0.86094,0.0001,16.38459]
[1777686913881,29.86,78323.99,0.0,0.86046,0.0001,16.42229]
[1777686914890,29.86,78320.59,0.0,0.86012,0.0001,16.4487]
[1777686918150,29.86,78320.55,0.0,0.86013,0.0001,16.44815]
[1777686918331,29.86,78320.55,0.0,0.86013,0.0001,16.44815]
[1777686923952,29.86,78315.97,0.0,0.85969,0.0001,16.48225]
[1777686928172,29.86,78314.69,0.0,0.85957,0.0001,16.49128]
[1777686928336,29.86,78314.69,0.0,0.85957,0.0001,16.49128]
[1777686930228,29.86,78315.4,0.0,0.85965,0.0001,16.48502]
[1777686930335,29.86,78315.4,0.0,0.85965,0.0001,16.48502]
[1777686935827,29.85,78317.43,0.0,0.8599,0.0001,16.46367]
[1777686936084,29.85,78317.36,0.0,0.8599,0.0001,16.46358]
[1777686942079,29.85,78315.7,0.0,0.85976,0.0001,16.4746]
[1777686947114,29.85,78315.83,0.0,0.85979,0.0001,16.47191]
[1777686953155,29.84,78315.72,0.0,0.85981,0.0001,16.47077]
[1777686959197,29.84,78315.75,0.0,0.85984,0.0001,16.46854]
[1777686964232,29.84,78315.65,0.0,0.85985,0.0001,16.46767]
[1777686970534,29.84,78315.72,0.0,0.85987,0.0001,16.46613]
[1777686970586,29.84,78315.72,0.0,0.85987,0.0001,16.46613]
[1777686976317,29.83,78315.52,0.0,0.85988,0.0001,16.46476]
[1777686981199,29.83,78314.81,0.0,0.85983,0.0001,16.46901]
[1777686981337,29.83,78314.81,0.0,0.85983,0.0001,16.46901]
[1777686986387,29.83,78314.23,0.0,0.85979,0.0001,16.47157]
[1777686991422,29.82,78314.13,0.0,0.85983,0.0001,16.46692]
[1777686996457,29.82,78313.97,0.0,0.85983,0.0001,16.46652]
[1777686998471,29.82,78308.77,0.0,0.85932,0.0001,16.50669]
[1777687000718,29.82,78308.93,0.0,0.85934,0.0001,16.50505]
[1777687000847,29.82,78308.93,0.0,0.85934,0.0001,16.50505]
[1777687008541,29.82,78309.16,0.0,0.8594,0.0001,16.50045]
[1777687013589,29.81,78309.31,0.0,0.85941,0.0001,16.49904]
[1777687013828,29.81,78309.31,0.0,0.85941,0.0001,16.49904]
[1777687018463,29.81,78306.4,0.0,0.85913,0.0001,16.52146]
[1777687018586,29.81,78306.4,0.0,0.85913,0.0001,16.52146]
[1777687024653,29.81,78306.5,0.0,0.85914,0.0001,16.52]
[1777687030695,29.81,78306.69,0.0,0.85917,0.0001,16.51795]
[1777687032107,29.81,78306.46,0.0,0.85915,0.0001,16.51967]
[1777687032338,29.81,78306.46,0.0,0.85915,0.0001,16.51967]
[1777687032709,29.81,78306.69,0.0,0.85917,0.0001,16.51777]
[1777687034573,29.81,78306.54,0.0,0.85916,0.0001,16.51886]
[1777687034837,29.81,78306.54,0.0,0.85916,0.0001,16.51886]
[1777687037092,29.81,78305.62,0.0,0.85907,0.0001,16.52583]
[1777687037334,29.81,78305.62,0.0,0.85907,0.0001,16.52583]
[1777687045923,29.81,78305.49,0.0,0.85906,0.0001,16.52637]
[1777687048337,29.81,78304.21,0.0,0.85894,0.0001,16.53586]
[1777687048821,29.81,78303.26,0.0,0.85884,0.0001,16.54323]
[1777687049344,29.81,78303.26,0.0,0.85884,0.0001,16.54323]
[1777687049581,29.81,78303.26,0.0,0.85884,0.0001,16.54323]
[1777687054863,29.81,78303.62,0.0,0.85891,0.0001,16.53599]
[1777687057373,29.81,78303.32,0.0,0.85888,0.0001,16.53815]
[1777687057586,29.81,78303.32,0.0,0.85888,0.0001,16.53815]
[1777687062923,29.81,78303.58,0.0,0.85892,0.0001,16.53545]
[1777687063916,29.81,78303.58,0.0,0.85892,0.0001,16.53545]
[1777687064076,29.81,78303.58,0.0,0.85892,0.0001,16.53545]
[1777687064017,29.81,78303.58,0.0,0.85892,0.0001,16.53536]
[1777687064939,29.81,78302.35,0.0,0.8588,0.0001,16.54494]
[1777687068918,29.81,78299.61,0.0,0.85852,0.0001,16.56614]
[1777687069082,29.81,78299.61,0.0,0.85852,0.0001,16.56614]
[1777687076380,29.8,78300.33,0.0,0.85861,0.0001,16.55954]
[1777687076587,29.8,78300.33,0.0,0.85861,0.0001,16.55954]
[1777687081639,29.8,78300.18,0.0,0.8586,0.0001,16.56032]
[1777687081829,29.8,78300.18,0.0,0.8586,0.0001,16.56032]
[1777687082057,29.8,78300.22,0.0,0.8586,0.0001,16.5598]
[1777687083287,29.8,78300.18,0.0,0.8586,0.0001,16.56002]
[1777687083335,29.8,78300.18,0.0,0.8586,0.0001,16.56002]
[1777687087893,29.8,78300.2,0.0,0.85861,0.0001,16.55957]
[1777687088088,29.8,78300.2,0.0,0.85861,0.0001,16.55957]
[1777687089914,29.8,78299.91,0.0,0.85858,0.0001,16.56158]
[1777687090088,29.8,78299.91,0.0,0.85858,0.0001,16.56158]
[1777687090113,29.8,78300.45,0.0,0.85864,0.0001,16.55724]
[1777687092681,29.8,78301.41,0.0,0.85874,0.0001,16.54961]
[1777687092833,29.8,78301.41,0.0,0.85874,0.0001,16.54961]
[1777687095573,29.8,78301.22,0.0,0.85872,0.0001,16.55087]
[1777687095834,29.8,78301.22,0.0,0.85872,0.0001,16.55087]
[1777687107232,29.8,78300.53,0.0,0.85866,0.0001,16.55536]
[1777687108202,29.8,78300.53,0.0,0.85866,0.0001,16.55536]
[1777687108329,29.8,78300.53,0.0,0.85866,0.0001,16.55536]
[1777687108542,29.8,78301.08,0.0,0.85872,0.0001,16.55096]
[1777687110575,29.8,78301.12,0.0,0.85872,0.0001,16.55058]
[1777687110836,29.8,78301.12,0.0,0.85872,0.0001,16.55058]
[1777687115786,29.8,78300.95,0.0,0.85873,0.0001,16.54783]
[1777687115828,29.8,78300.95,0.0,0.85873,0.0001,16.54783]
[1777687118334,29.8,78300.95,0.0,0.85874,0.0001,16.54764]
[1777687118412,29.8,78301.46,0.0,0.85879,0.0001,16.54357]
[1777687124351,29.8,78301.0,0.0,0.85875,0.0001,16.54682]
[1777687125382,29.8,78301.0,0.0,0.85875,0.0001,16.54682]
[1777687125576,29.8,78301.0,0.0,0.85875,0.0001,16.54682]
[1777687131400,29.8,78300.89,0.0,0.85874,0.0001,16.54725]
[1777687136435,29.8,78300.8,0.0,0.85874,0.0001,16.54765]
[1777687142477,29.8,78300.82,0.0,0.85874,0.0001,16.54714]
[1777687147512,29.8,78301.1,0.0,0.85877,0.0001,16.54465]
[1777687148339,29.8,78301.1,0.0,0.85877,0.0001,16.54465]
[1777687148427,29.8,78301.1,0.0,0.85878,0.0001,16.54459]
[1777687149267,29.8,78301.1,0.0,0.85878,0.0001,16.54459]
[1777687149340,29.8,78301.1,0.0,0.85878,0.0001,16.54459]
[1777687155110,29.8,78303.22,0.0,0.85899,0.0001,16.52767]
[1777687155145,29.8,78303.5,0.0,0.85902,0.0001,16.52542]
[1777687155327,29.8,78303.5,0.0,0.85902,0.0001,16.52542]
[1777687156417,29.8,78303.5,0.0,0.85902,0.0001,16.52542]
[1777687156584,29.8,78303.5,0.0,0.85902,0.0001,16.52542]
[1777687156677,29.8,78303.5,0.0,0.85902,0.0001,16.52539]
[1777687165638,29.8,78303.39,0.0,0.85902,0.0001,16.526]
[1777687166614,29.8,78303.39,0.0,0.85902,0.0001,16.526]
[1777687166835,29.8,78303.39,0.0,0.85902,0.0001,16.526]
[1777687166937,29.8,78297.46,0.0,0.85841,0.0001,16.57261]
[1777687168794,29.8,78297.51,0.0,0.85842,0.0001,16.57212]
[1777687168836,29.8,78297.51,0.0,0.85842,0.0001,16.57212]
[1777687177722,29.79,78297.2,0.0,0.85842,0.0001,16.56995]
[1777687178223,29.79,78297.2,0.0,0.85842,0.0001,16.56995]
[1777687178331,29.79,78297.2,0.0,0.85842,0.0001,16.56995]
[1777687178729,29.79,78295.84,0.0,0.85829,0.0001,16.58057]
[1777687180364,29.79,78296.0,0.0,0.8583,0.0001,16.57921]
[1777687180584,29.79,78296.0,0.0,0.8583,0.0001,16.57921]
[1777687184550,29.79,78295.93,0.0,0.8583,0.0001,16.57958]
[1777687184575,29.79,78295.93,0.0,0.8583,0.0001,16.57958]
[1777687184908,29.79,78306.19,0.0,0.85935,0.0001,16.49861]
[1777687185778,29.79,78313.37,0.0,0.86007,0.0001,16.44219]
[1777687186785,29.79,78332.7,0.0,0.86201,0.0001,16.29046]
[1777687187792,29.79,78335.51,0.0,0.8623,0.0001,16.26842]
[1777687190216,29.79,78335.19,0.0,0.86227,0.0001,16.27043]
[1777687191142,29.79,78335.19,0.0,0.86227,0.0001,16.27043]
[1777687191163,29.79,78335.48,0.0,0.8623,0.0001,16.26764]
[1777687191332,29.79,78335.48,0.0,0.8623,0.0001,16.26764]
[1777687193834,29.79,78330.36,0.0,0.8618,0.0001,16.30733]
[1777687194841,29.79,78326.69,0.0,0.86143,0.0001,16.33583]
[1777687195848,29.79,78339.01,0.0,0.86267,0.0001,16.23874]
[1777687196352,29.79,78339.01,0.0,0.86267,0.0001,16.23874]
[1777687196855,29.79,78340.33,0.0,0.86281,0.0001,16.22816]
[1777687198599,29.79,78340.13,0.0,0.86279,0.0001,16.22951]
[1777687198831,29.79,78340.13,0.0,0.86279,0.0001,16.22951]
[1777687200884,29.79,78332.82,0.0,0.86207,0.0001,16.28622]
[1777687201891,29.79,78328.19,0.0,0.86161,0.0001,16.32227]
[1777687202898,29.79,78320.42,0.0,0.86083,0.0001,16.38332]
[1777687204912,29.79,78320.3,0.0,0.86082,0.0001,16.38407]
[1777687205623,29.79,78320.3,0.0,0.86082,0.0001,16.38407]
[1777687205832,29.79,78320.3,0.0,0.86082,0.0001,16.38407]
[1777687206330,29.79,78320.44,0.0,0.86083,0.0001,16.38283]
[1777687206926,29.79,78320.28,0.0,0.86082,0.0001,16.38395]
[1777687211961,29.79,78320.86,0.0,0.86089,0.0001,16.37867]
[1777687216996,29.78,78321.14,0.0,0.86092,0.0001,16.3757]
[1777687218003,29.78,78326.9,0.0,0.8615,0.0001,16.33028]
[1777687220157,29.78,78328.53,0.0,0.86167,0.0001,16.31731]
[1777687220346,29.78,78328.45,0.0,0.86166,0.0001,16.31775]
[1777687226061,29.78,78328.74,0.0,0.8617,0.0001,16.31497]
[1777687226773,29.78,78328.74,0.0,0.8617,0.0001,16.31497]
[1777687226832,29.78,78328.74,0.0,0.8617,0.0001,16.31497]
[1777687227068,29.78,78329.02,0.0,0.86173,0.0001,16.31266]
[1777687227284,29.78,78329.02,0.0,0.86173,0.0001,16.31266]
[1777687227336,29.78,78329.02,0.0,0.86173,0.0001,16.31266]
[1777687234117,29.78,78328.32,0.0,0.8617,0.0001,16.31342]
[1777687239152,29.78,78330.63,0.0,0.86194,0.0001,16.29458]
[1777687240966,29.78,78330.71,0.0,0.86195,0.0001,16.29383]
[1777687241091,29.78,78330.71,0.0,0.86195,0.0001,16.29383]
[1777687241167,29.78,78330.83,0.0,0.86196,0.0001,16.29276]
[1777687242363,29.78,78330.83,0.0,0.86196,0.0001,16.29276]
[1777687242584,29.78,78330.83,0.0,0.86196,0.0001,16.29276]
[1777687247847,29.78,78331.22,0.0,0.86201,0.0001,16.28889]
[1777687248077,29.78,78331.22,0.0,0.86201,0.0001,16.28889]
[1777687248256,29.78,78331.58,0.0,0.86205,0.0001,16.28592]
[1777687249200,29.78,78331.58,0.0,0.86205,0.0001,16.28592]
[1777687249328,29.78,78331.44,0.0,0.86203,0.0001,16.28689]
[1777687255306,29.78,78331.76,0.0,0.86208,0.0001,16.28353]
[1777687258743,29.78,78331.31,0.0,0.86203,0.0001,16.28677]
[1777687258834,29.78,78331.31,0.0,0.86203,0.0001,16.28677]
[1777687259098,29.78,78331.24,0.0,0.86203,0.0001,16.28716]
[1777687261100,29.78,78331.07,0.0,0.86201,0.0001,16.28834]
[1777687261332,29.77,78331.25,0.0,0.86204,0.0001,16.2866]
[1777687266384,29.77,78330.98,0.0,0.86202,0.0001,16.2879]
[1777687272315,29.77,78328.97,0.0,0.86183,0.0001,16.30262]
[1777687273954,29.77,78329.08,0.0,0.86184,0.0001,16.30175]
[1777687274079,29.77,78329.08,0.0,0.86184,0.0001,16.30175]
[1777687274335,29.77,78329.05,0.0,0.86184,0.0001,16.3016]
[1777687275447,29.77,78326.92,0.0,0.86163,0.0001,16.31815]
[1777687280794,29.77,78327.16,0.0,0.86167,0.0001,16.3154]
[1777687280835,29.77,78327.16,0.0,0.86167,0.0001,16.3154]
[1777687286297,29.77,78327.33,0.0,0.8617,0.0001,16.31301]
[1777687286328,29.77,78326.5,0.0,0.86162,0.0001,16.31933]
[1777687286523,29.77,78327.09,0.0,0.86168,0.0001,16.31447]
[1777687287540,29.77,78327.09,0.0,0.86168,0.0001,16.31447]
[1777687287582,29.77,78327.09,0.0,0.86168,0.0001,16.31447]
[1777687293573,29.77,78327.35,0.0,0.86173,0.0001,16.30897]
[1777687299568,29.77,78329.65,0.0,0.86197,0.0001,16.2901]
[1777687299580,29.77,78329.65,0.0,0.86197,0.0001,16.2901]
[1777687300101,29.77,78329.65,0.0,0.86197,0.0001,16.2901]
[1777687300141,29.77,78329.65,0.0,0.86197,0.0001,16.28976]
[1777687300338,29.77,78329.65,0.0,0.86197,0.0001,16.28976]
[1777687308678,29.76,78326.7,0.0,0.8617,0.0001,16.31116]
[1777687322776,29.76,78327.29,0.0,0.86179,0.0001,16.30379]
[1777687328818,29.76,78327.17,0.0,0.86179,0.0001,16.30358]
[1777687333853,29.76,78327.07,0.0,0.8618,0.0001,16.30342]
[1777687339895,29.75,78326.96,0.0,0.8618,0.0001,16.30317]
[1777687344929,29.75,78329.55,0.0,0.86207,0.0001,16.2819]
[1777687345437,29.75,78329.55,0.0,0.86207,0.0001,16.2819]
[1777687345577,29.75,78329.55,0.0,0.86207,0.0001,16.2819]
[1777687345937,29.75,78329.29,0.0,0.86205,0.0001,16.28379]
[1777687347437,29.75,78329.29,0.0,0.86205,0.0001,16.28379]
[1777687347578,29.75,78329.29,0.0,0.86205,0.0001,16.28379]
[1777687347951,29.75,78332.84,0.0,0.8624,0.0001,16.25556]
[1777687348958,29.75,78338.69,0.0,0.86299,0.0001,16.20947]
[1777687350478,29.75,78340.15,0.0,0.86314,0.0001,16.19795]
[1777687350574,29.75,78340.15,0.0,0.86314,0.0001,16.19795]
[1777687350972,29.75,78347.97,0.0,0.86391,0.0001,16.13649]
[1777687351687,29.75,78347.97,0.0,0.86391,0.0001,16.13649]
[1777687351833,29.75,78347.97,0.0,0.86391,0.0001,16.13649]
[1777687356720,29.75,78349.12,0.0,0.86405,0.0001,16.12398]
[1777687356836,29.75,78349.12,0.0,0.86405,0.0001,16.12398]
[1777687360333,29.75,78348.78,0.0,0.86401,0.0001,16.1269]
[1777687360384,29.75,78348.61,0.0,0.864,0.0001,16.1283]
[1777687362114,29.75,78348.57,0.0,0.86399,0.0001,16.12861]
[1777687362336,29.75,78348.57,0.0,0.86399,0.0001,16.12861]
[1777687362179,29.75,78344.4,0.0,0.86358,0.0001,16.16142]
[1777687364063,29.75,78338.98,0.0,0.86304,0.0001,16.20402]
[1777687365237,29.75,78338.98,0.0,0.86304,0.0001,16.20402]
[1777687365332,29.75,78338.98,0.0,0.86304,0.0001,16.20402]
[1777687368130,29.75,78335.09,0.0,0.86265,0.0001,16.23448]
[1777687368328,29.75,78335.09,0.0,0.86265,0.0001,16.23448]
[1777687368176,29.75,78332.14,0.0,0.86236,0.0001,16.25759]
[1777687369330,29.75,78332.14,0.0,0.86236,0.0001,16.25759]
[1777687369098,29.75,78331.43,0.0,0.86229,0.0001,16.2631]
[1777687369584,29.75,78331.43,0.0,0.86229,0.0001,16.2631]
[1777687376147,29.75,78331.29,0.0,0.86228,0.0001,16.2635]
[1777687381182,29.75,78330.5,0.0,0.86221,0.0001,16.26931]
[1777687384203,29.75,78339.66,0.0,0.86312,0.0001,16.1971]
[1777687385210,29.75,78343.95,0.0,0.86355,0.0001,16.16332]
[1777687385536,29.75,78343.95,0.0,0.86355,0.0001,16.16332]
[1777687385582,29.75,78343.95,0.0,0.86355,0.0001,16.16332]
[1777687386217,29.75,78346.65,0.0,0.86382,0.0001,16.14215]
[1777687386734,29.75,78346.65,0.0,0.86382,0.0001,16.14215]
[1777687386829,29.75,78346.65,0.0,0.86382,0.0001,16.14215]
[1777687391253,29.75,78352.82,0.0,0.86445,0.0001,16.09269]
[1777687392934,29.75,78352.68,0.0,0.86443,0.0001,16.09368]
[1777687393080,29.75,78352.68,0.0,0.86443,0.0001,16.09368]
[1777687393266,29.75,78352.19,0.0,0.86439,0.0001,16.09742]
[1777687393882,29.75,78352.19,0.0,0.86439,0.0001,16.09742]
[1777687394080,29.75,78352.19,0.0,0.86439,0.0001,16.09742]
[1777687399309,29.75,78351.61,0.0,0.86433,0.0001,16.10143]
[1777687401323,29.75,78348.34,0.0,0.86401,0.0001,16.12697]
[1777687401588,29.75,78348.34,0.0,0.86401,0.0001,16.12697]
[1777687401833,29.75,78348.34,0.0,0.86401,0.0001,16.12697]
[1777687402334,29.75,78350.27,0.0,0.8642,0.0001,16.11172]
[1777687403009,29.75,78350.27,0.0,0.8642,0.0001,16.11172]
[1777687403079,29.75,78350.27,0.0,0.8642,0.0001,16.11172]
[1777687408375,29.75,78350.62,0.0,0.86425,0.0001,16.10848]
[1777687410717,29.75,78350.47,0.0,0.86423,0.0001,16.10957]
[1777687410827,29.75,78350.47,0.0,0.86423,0.0001,16.10957]
[1777687414324,29.75,78349.13,0.0,0.86413,0.0001,16.11597]
[1777687414418,29.74,78349.2,0.0,0.86414,0.0001,16.11532]
[1777687420993,29.74,78351.23,0.0,0.86434,0.0001,16.09897]
[1777687421084,29.74,78351.23,0.0,0.86434,0.0001,16.09897]
[1777687426502,29.74,78352.51,0.0,0.86448,0.0001,16.08847]
[1777687429856,29.74,78352.67,0.0,0.86449,0.0001,16.08747]
[1777687430077,29.74,78352.67,0.0,0.86449,0.0001,16.08747]
[1777687430212,29.74,78352.67,0.0,0.86449,0.0001,16.08747]
[1777687430335,29.74,78352.67,0.0,0.86449,0.0001,16.08747]
[1777687430399,29.74,78353.1,0.0,0.86453,0.0001,16.08436]
[1777687435565,29.75,78352.87,0.0,0.8645,0.0001,16.08681]
[1777687440601,29.75,78353.33,0.0,0.86453,0.0001,16.0839]
[1777687445636,29.75,78354.04,0.0,0.86459,0.0001,16.07917]
[1777687447410,29.75,78354.04,0.0,0.86459,0.0001,16.07917]
[1777687447579,29.75,78354.49,0.0,0.86464,0.0001,16.07582]
[1777687448199,29.75,78354.49,0.0,0.86464,0.0001,16.07582]
[1777687448332,29.75,78354.49,0.0,0.86464,0.0001,16.07582]
[1777687448423,29.75,78354.19,0.0,0.8646,0.0001,16.07854]
[1777687453692,29.75,78353.69,0.0,0.86454,0.0001,16.08342]
[1777687458727,29.75,78351.56,0.0,0.86432,0.0001,16.10103]
[1777687459579,29.75,78351.56,0.0,0.86432,0.0001,16.10103]
[1777687459829,29.75,78351.56,0.0,0.86432,0.0001,16.10103]
[1777687459868,29.75,78351.65,0.0,0.86433,0.0001,16.10046]
[1777687460555,29.75,78351.65,0.0,0.86433,0.0001,16.10046]
[1777687460584,29.75,78351.65,0.0,0.86433,0.0001,16.10046]
[1777687465776,29.75,78352.16,0.0,0.86437,0.0001,16.09729]
[1777687467564,29.75,78351.66,0.0,0.86431,0.0001,16.10135]
[1777687467578,29.75,78351.66,0.0,0.86431,0.0001,16.10135]
[1777687472194,29.75,78351.64,0.0,0.86431,0.0001,16.10202]
[1777687472326,29.75,78351.64,0.0,0.86431,0.0001,16.10202]
[1777687472407,29.75,78351.64,0.0,0.86433,0.0001,16.09851]
[1777687472826,29.75,78343.28,0.0,0.8635,0.0001,16.16414]
[1777687474166,29.75,78343.28,0.0,0.8635,0.0001,16.16414]
[1777687474267,29.75,78334.58,0.0,0.86263,0.0001,16.23262]
[1777687475846,29.75,78331.85,0.0,0.86236,0.0001,16.25412]
[1777687476692,29.75,78331.85,0.0,0.86236,0.0001,16.25412]
[1777687480482,29.75,78322.39,0.0,0.8614,0.0001,16.32859]
[1777687481064,29.75,78322.39,0.0,0.8614,0.0001,16.32859]
[1777687481078,29.75,78322.39,0.0,0.8614,0.0001,16.32859]
[1777687487426,29.76,78320.54,0.0,0.86121,0.0001,16.34409]
[1777687487585,29.76,78320.53,0.0,0.8612,0.0001,16.34452]
[1777687491958,29.76,78325.6,0.0,0.8617,0.0001,16.3053]
[1777687492965,29.76,78330.33,0.0,0.86217,0.0001,16.26833]
[1777687493568,29.76,78330.33,0.0,0.86217,0.0001,16.26833]
[1777687493578,29.76,78330.33,0.0,0.86217,0.0001,16.26833]
[1777687501023,29.76,78330.94,0.0,0.86222,0.0001,16.26499]
[1777687506059,29.76,78331.15,0.0,0.86223,0.0001,16.26405]
[1777687507731,29.76,78331.15,0.0,0.86223,0.0001,16.26405]
[1777687507828,29.76,78331.15,0.0,0.86223,0.0001,16.26405]
[1777687511095,29.76,78334.71,0.0,0.86258,0.0001,16.23678]
[1777687512122,29.76,78334.71,0.0,0.86258,0.0001,16.23678]
[1777687512337,29.76,78334.71,0.0,0.86258,0.0001,16.23678]
[1777687518390,29.76,78337.47,0.0,0.86286,0.0001,16.21432]
[1777687518579,29.76,78337.73,0.0,0.86289,0.0001,16.21207]
[1777687522839,29.76,78339.03,0.0,0.86302,0.0001,16.20159]
[1777687523075,29.76,78339.03,0.0,0.86302,0.0001,16.20159]
[1777687523327,29.76,78339.03,0.0,0.86302,0.0001,16.20159]
[1777687529222,29.76,78338.66,0.0,0.863,0.0001,16.20374]
[1777687534257,29.76,78335.97,0.0,0.86276,0.0001,16.22052]
[1777687534586,29.76,78335.97,0.0,0.86276,0.0001,16.22052]
[1777687541309,29.76,78335.72,0.0,0.86275,0.0001,16.2214]
[1777687546098,29.76,78335.26,0.0,0.86271,0.0001,16.22435]
[1777687546329,29.76,78335.26,0.0,0.86271,0.0001,16.22435]
[1777687551379,29.75,78340.11,0.0,0.86321,0.0001,16.18522]
[1777687554112,29.75,78339.72,0.0,0.86317,0.0001,16.188]
[1777687554329,29.75,78339.72,0.0,0.86317,0.0001,16.188]
[1777687560442,29.75,78343.78,0.0,0.86359,0.0001,16.1553]
[1777687563881,29.75,78343.76,0.0,0.86359,0.0001,16.15515]
[1777687564083,29.75,78343.76,0.0,0.86359,0.0001,16.15515]
[1777687571519,29.75,78344.26,0.0,0.86365,0.0001,16.15038]
[1777687575465,29.75,78345.7,0.0,0.8638,0.0001,16.13877]
[1777687575590,29.75,78345.7,0.0,0.8638,0.0001,16.13877]
[1777687581821,29.75,78346.65,0.0,0.8639,0.0001,16.13078]
[1777687582083,29.75,78346.65,0.0,0.8639,0.0001,16.13078]
[1777687587631,29.75,78346.3,0.0,0.86387,0.0001,16.13315]
[1777687589136,29.75,78346.3,0.0,0.86387,0.0001,16.13315]
[1777687589331,29.75,78346.3,0.0,0.86387,0.0001,16.13315]
[1777687590761,29.75,78346.5,0.0,0.86389,0.0001,16.13147]
[1777687590828,29.75,78346.5,0.0,0.86389,0.0001,16.13147]
[1777687596694,29.75,78346.57,0.0,0.86392,0.0001,16.12689]
[1777687599844,29.75,78346.66,0.0,0.86393,0.0001,16.12612]
[1777687600084,29.75,78346.66,0.0,0.86393,0.0001,16.12612]
[1777687603618,29.75,78346.66,0.0,0.86393,0.0001,16.12609]
[1777687603830,29.75,78346.62,0.0,0.86393,0.0001,16.12632]
[1777687608332,29.75,78343.25,0.0,0.8636,0.0001,16.15262]
[1777687608579,29.75,78343.25,0.0,0.8636,0.0001,16.15262]
[1777687613814,29.75,78341.18,0.0,0.8634,0.0001,16.16854]
[1777687617388,29.75,78341.19,0.0,0.8634,0.0001,16.16839]
[1777687617579,29.75,78341.19,0.0,0.8634,0.0001,16.16839]
[1777687622878,29.75,78341.07,0.0,0.86339,0.0001,16.16888]
[1777687624892,29.75,78344.64,0.0,0.86375,0.0001,16.14078]
[1777687626510,29.75,78344.64,0.0,0.86375,0.0001,16.14078]
[1777687626584,29.75,78344.64,0.0,0.86375,0.0001,16.14078]
[1777687629635,29.75,78344.42,0.0,0.86373,0.0001,16.1425]
[1777687629829,29.75,78345.43,0.0,0.86383,0.0001,16.13457]
[1777687634962,29.75,78348.59,0.0,0.86414,0.0001,16.10985]
[1777687636516,29.75,78348.59,0.0,0.86414,0.0001,16.10985]
[1777687636580,29.75,78348.59,0.0,0.86414,0.0001,16.10985]
[1777687642011,29.75,78349.09,0.0,0.86418,0.0001,16.10628]
[1777687644686,29.75,78349.12,0.0,0.86419,0.0001,16.10609]
[1777687644832,29.75,78349.09,0.0,0.86418,0.0001,16.10638]
[1777687652041,29.75,78346.26,0.0,0.8639,0.0001,16.12883]
[1777687652082,29.75,78346.26,0.0,0.8639,0.0001,16.12883]
[1777687659129,29.75,78346.19,0.0,0.86391,0.0001,16.12577]
[1777687664628,29.75,78345.98,0.0,0.86389,0.0001,16.1275]
[1777687664830,29.75,78345.59,0.0,0.86385,0.0001,16.13061]
[1777687668065,29.75,78346.04,0.0,0.8639,0.0001,16.12711]
[1777687668079,29.75,78346.04,0.0,0.8639,0.0001,16.12711]
[1777687672576,29.75,78346.04,0.0,0.8639,0.0001,16.12717]
[1777687672836,29.75,78345.53,0.0,0.86385,0.0001,16.13122]
[1777687677340,29.75,78345.93,0.0,0.86388,0.0001,16.12816]
[1777687677581,29.75,78345.93,0.0,0.86388,0.0001,16.12816]
[1777687683298,29.75,78346.02,0.0,0.86389,0.0001,16.12764]
[1777687687684,29.75,78346.55,0.0,0.86394,0.0001,16.12351]
[1777687687834,29.75,78346.55,0.0,0.86394,0.0001,16.12351]
[1777687695382,29.75,78346.25,0.0,0.86391,0.0001,16.12621]
[1777687698291,29.75,78346.25,0.0,0.86391,0.0001,16.12627]
[1777687698340,29.75,78346.25,0.0,0.86391,0.0001,16.12627]
[1777687703438,29.75,78346.08,0.0,0.86389,0.0001,16.12778]
[1777687708363,29.75,78343.89,0.0,0.86367,0.0001,16.14504]
[1777687708591,29.75,78343.89,0.0,0.86367,0.0001,16.14504]
[1777687715522,29.75,78344.01,0.0,0.86371,0.0001,16.14043]
[1777687720557,29.75,78347.72,0.0,0.86408,0.0001,16.11138]
[1777687722408,29.75,78347.71,0.0,0.86407,0.0001,16.11148]
[1777687722586,29.75,78347.71,0.0,0.86407,0.0001,16.11148]
[1777687725420,29.75,78349.17,0.0,0.86422,0.0001,16.10028]
[1777687725579,29.75,78349.17,0.0,0.86422,0.0001,16.10028]
[1777687730614,29.75,78349.79,0.0,0.86427,0.0001,16.09565]
[1777687736670,29.75,78349.81,0.0,0.86427,0.0001,16.09637]
[1777687742712,29.75,78350.47,0.0,0.86432,0.0001,16.09192]
[1777687745333,29.75,78349.74,0.0,0.86425,0.0001,16.09791]
[1777687745587,29.75,78349.74,0.0,0.86425,0.0001,16.09791]
[1777687750768,29.75,78349.63,0.0,0.86423,0.0001,16.09943]
[1777687750863,29.75,78349.63,0.0,0.86423,0.0001,16.09943]
[1777687751082,29.75,78349.63,0.0,0.86423,0.0001,16.09943]
[1777687756810,29.76,78349.37,0.0,0.86419,0.0001,16.10206]
[1777687761904,29.76,78349.75,0.0,0.86423,0.0001,16.09917]
[1777687762084,29.76,78349.75,0.0,0.86423,0.0001,16.09917]
[1777687767592,29.76,78349.63,0.0,0.86421,0.0001,16.10081]
[1777687767841,29.76,78349.63,0.0,0.86421,0.0001,16.10081]
[1777687772922,29.76,78350.38,0.0,0.8643,0.0001,16.09168]
[1777687780978,29.76,78349.73,0.0,0.86423,0.0001,16.09734]
[1777687781985,29.76,78339.41,0.0,0.8632,0.0001,16.17841]
[1777687782992,29.76,78338.78,0.0,0.86314,0.0001,16.1833]
[1777687783999,29.76,78323.85,0.0,0.86165,0.0001,16.30056]
[1777687785007,29.76,78309.95,0.0,0.86025,0.0001,16.40967]
[1777687786014,29.76,78304.59,0.0,0.85971,0.0001,16.45159]
[1777687789721,29.76,78305.01,0.0,0.85976,0.0001,16.44785]
[1777687789833,29.76,78305.01,0.0,0.85976,0.0001,16.44785]
[1777687792457,29.75,78304.97,0.0,0.85978,0.0001,16.44648]
[1777687796431,29.75,78303.02,0.0,0.8596,0.0001,16.46016]
[1777687796593,29.75,78303.02,0.0,0.8596,0.0001,16.46016]
[1777687801119,29.75,78295.07,0.0,0.85881,0.0001,16.52109]
[1777687804046,29.75,78294.63,0.0,0.85877,0.0001,16.52446]
[1777687804082,29.75,78294.63,0.0,0.85877,0.0001,16.52446]
[1777687808861,29.75,78295.51,0.0,0.85886,0.0001,16.51711]
[1777687809079,29.75,78295.44,0.0,0.85886,0.0001,16.5176]
[1777687811189,29.75,78290.1,0.0,0.85831,0.0001,16.55952]
[1777687812196,29.75,78284.99,0.0,0.85779,0.0001,16.59969]
[1777687815330,29.75,78283.19,0.0,0.85761,0.0001,16.61355]
[1777687815412,29.75,78283.19,0.0,0.85761,0.0001,16.61355]
[1777687821118,29.75,78284.34,0.0,0.85774,0.0001,16.60336]
[1777687821328,29.75,78284.34,0.0,0.85774,0.0001,16.60336]
[1777687828125,29.74,78281.69,0.0,0.85748,0.0001,16.62332]
[1777687828342,29.74,78281.69,0.0,0.85748,0.0001,16.62332]
[1777687835368,29.74,78282.11,0.0,0.85757,0.0001,16.61504]
[1777687835589,29.74,78282.11,0.0,0.85757,0.0001,16.61504]
[1777687841399,29.74,78287.0,0.0,0.85808,0.0001,16.57527]
[1777687842750,29.74,78287.0,0.0,0.85808,0.0001,16.57527]
[1777687842834,29.74,78287.0,0.0,0.85808,0.0001,16.57527]
[1777687851469,29.74,78287.7,0.0,0.85817,0.0001,16.56875]
[1777687853670,29.74,78287.55,0.0,0.85815,0.0001,16.56985]
[1777687853833,29.74,78287.55,0.0,0.85815,0.0001,16.56985]
[1777687859525,29.74,78287.02,0.0,0.85811,0.0001,16.57341]
[1777687864560,29.74,78287.66,0.0,0.85818,0.0001,16.5679]
[1777687866665,29.74,78287.74,0.0,0.85819,0.0001,16.56717]
[1777687866837,29.74,78287.74,0.0,0.85819,0.0001,16.56717]
[1777687872615,29.74,78290.02,0.0,0.85843,0.0001,16.54856]
[1777687874469,29.74,78290.44,0.0,0.85847,0.0001,16.54516]
[1777687874585,29.74,78290.44,0.0,0.85847,0.0001,16.54516]
[1777687879665,29.73,78288.31,0.0,0.85826,0.0001,16.56156]
[1777687882851,29.73,78287.92,0.0,0.85822,0.0001,16.56448]
[1777687883085,29.73,78288.05,0.0,0.85824,0.0001,16.56331]
[1777687891749,29.73,78289.21,0.0,0.85839,0.0001,16.54984]
[1777687893952,29.73,78288.69,0.0,0.85834,0.0001,16.55383]
[1777687894092,29.73,78288.63,0.0,0.85833,0.0001,16.55426]
[1777687902826,29.73,78289.02,0.0,0.85837,0.0001,16.55079]
[1777687906454,29.73,78291.31,0.0,0.85861,0.0001,16.53266]
[1777687906593,29.73,78291.31,0.0,0.85861,0.0001,16.53266]
[1777687911889,29.73,78283.54,0.0,0.85782,0.0001,16.59384]
[1777687912896,29.73,78287.52,0.0,0.85822,0.0001,16.56237]
[1777687913298,29.73,78287.52,0.0,0.85822,0.0001,16.56237]
[1777687913334,29.73,78287.52,0.0,0.85822,0.0001,16.56237]
[1777687918940,29.73,78289.16,0.0,0.85839,0.0001,16.54932]
[1777687920275,29.73,78289.06,0.0,0.85838,0.0001,16.5501]
[1777687920333,29.73,78289.06,0.0,0.85838,0.0001,16.5501]
[1777687926997,29.73,78295.6,0.0,0.85905,0.0001,16.49852]
[1777687928350,29.73,78296.79,0.0,0.85917,0.0001,16.48922]
[1777687928588,29.73,78296.79,0.0,0.85917,0.0001,16.48922]
[1777687932032,29.73,78301.05,0.0,0.8596,0.0001,16.45608]
[1777687937067,29.73,78302.23,0.0,0.85971,0.0001,16.4475]
[1777687939520,29.73,78303.06,0.0,0.85979,0.0001,16.44112]
[1777687939581,29.73,78303.06,0.0,0.85979,0.0001,16.44112]
[1777687945122,29.74,78303.15,0.0,0.85979,0.0001,16.44154]
[1777687948310,29.74,78300.64,0.0,0.85953,0.0001,16.46161]
[1777687948336,29.74,78300.64,0.0,0.85953,0.0001,16.46161]
[1777687954186,29.74,78301.04,0.0,0.85958,0.0001,16.4556]
[1777687963249,29.74,78301.04,0.0,0.85957,0.0001,16.45685]
[1777687968161,29.74,78301.53,0.0,0.85961,0.0001,16.4534]
[1777687968331,29.74,78301.53,0.0,0.85961,0.0001,16.4534]
[1777687978354,29.74,78303.08,0.0,0.85975,0.0001,16.4429]
[1777687979361,29.74,78310.94,0.0,0.86054,0.0001,16.38117]
[1777687980556,29.74,78310.94,0.0,0.86054,0.0001,16.38117]
[1777687980596,29.74,78310.94,0.0,0.86054,0.0001,16.38117]
[1777687985403,29.75,78315.25,0.0,0.86096,0.0001,16.3487]
[1777687989374,29.75,78313.05,0.0,0.86073,0.0001,16.36676]
[1777687989581,29.75,78313.05,0.0,0.86073,0.0001,16.36676]
[1777687995144,29.75,78313.24,0.0,0.86073,0.0001,16.36649]
[1777687995336,29.75,78313.24,0.0,0.86073,0.0001,16.36649]
[1777688000990,29.75,78313.89,0.0,0.86079,0.0001,16.36195]
[1777688002232,29.75,78314.61,0.0,0.86085,0.0001,16.35704]
[1777688002329,29.75,78314.61,0.0,0.86085,0.0001,16.35704]
[1777688007596,29.75,78314.54,0.0,0.86083,0.0001,16.35868]
[1777688009805,29.75,78314.54,0.0,0.86083,0.0001,16.35868]
[1777688009829,29.75,78314.54,0.0,0.86083,0.0001,16.35868]
[1777688012996,29.75,78313.43,0.0,0.86074,0.0001,16.36433]
[1777688013089,29.75,78313.43,0.0,0.86074,0.0001,16.36433]
[1777688018673,29.76,78317.23,0.0,0.86111,0.0001,16.33562]
[1777688020196,29.76,78318.97,0.0,0.86128,0.0001,16.32211]
[1777688020330,29.76,78318.97,0.0,0.86128,0.0001,16.32211]
[1777688026275,29.76,78322.52,0.0,0.86162,0.0001,16.29528]
[1777688026332,29.76,78322.52,0.0,0.86162,0.0001,16.29528]
[1777688029750,29.76,78328.02,0.0,0.86218,0.0001,16.25171]
[1777688034785,29.76,78326.54,0.0,0.86203,0.0001,16.26317]
[1777688035951,29.76,78326.54,0.0,0.86203,0.0001,16.26317]
[1777688036083,29.76,78326.54,0.0,0.86203,0.0001,16.26317]
[1777688041835,29.76,78325.24,0.0,0.86191,0.0001,16.27308]
[1777688042812,29.76,78325.24,0.0,0.86191,0.0001,16.27308]
[1777688042831,29.76,78325.24,0.0,0.86191,0.0001,16.27308]
[1777688047238,29.76,78322.86,0.0,0.86167,0.0001,16.29145]
[1777688047329,29.76,78322.86,0.0,0.86167,0.0001,16.29145]
[1777688053920,29.75,78317.04,0.0,0.8611,0.0001,16.3363]
[1777688054449,29.75,78317.04,0.0,0.8611,0.0001,16.3363]
[1777688054585,29.75,78317.04,0.0,0.8611,0.0001,16.3363]
[1777688059967,29.75,78317.7,0.0,0.86118,0.0001,16.33014]
[1777688065008,29.75,78317.69,0.0,0.86119,0.0001,16.32946]
[1777688068443,29.75,78317.49,0.0,0.86117,0.0001,16.33059]
[1777688068582,29.75,78317.49,0.0,0.86117,0.0001,16.33059]
[1777688074065,29.75,78317.9,0.0,0.86125,0.0001,16.32279]
[1777688075328,29.75,78318.12,0.0,0.86127,0.0001,16.32092]
[1777688075583,29.75,78318.12,0.0,0.86127,0.0001,16.32092]
[1777688078093,29.75,78301.22,0.0,0.85956,0.0001,16.45383]
[1777688078241,29.75,78301.22,0.0,0.85956,0.0001,16.45383]
[1777688078326,29.75,78301.22,0.0,0.85956,0.0001,16.45383]
[1777688079100,29.75,78300.44,0.0,0.85948,0.0001,16.45993]
[1777688083284,29.75,78298.86,0.0,0.85932,0.0001,16.47222]
[1777688083333,29.75,78298.86,0.0,0.85932,0.0001,16.47222]
[1777688084887,29.75,78298.79,0.0,0.85932,0.0001,16.47272]
[1777688089893,29.75,78298.63,0.0,0.8593,0.0001,16.47379]
[1777688090077,29.75,78298.63,0.0,0.8593,0.0001,16.47379]
[1777688090183,29.75,78293.17,0.0,0.85875,0.0001,16.51678]
[1777688095213,29.75,78290.72,0.0,0.8585,0.0001,16.5356]
[1777688099540,29.75,78290.72,0.0,0.85851,0.0001,16.53537]
[1777688099584,29.75,78290.72,0.0,0.85851,0.0001,16.53537]
[1777688106291,29.75,78293.55,0.0,0.85881,0.0001,16.5123]
[1777688111327,29.75,78293.52,0.0,0.85881,0.0001,16.51235]
[1777688116361,29.75,78294.24,0.0,0.85888,0.0001,16.50662]
[1777688119534,29.75,78294.18,0.0,0.85887,0.0001,16.5071]
[1777688122586,29.75,78294.27,0.0,0.85888,0.0001,16.50643]
[1777688128445,29.75,78294.1,0.0,0.85886,0.0001,16.50796]
[1777688134487,29.75,78296.01,0.0,0.85908,0.0001,16.48939]
[1777688136710,29.75,78295.95,0.0,0.85907,0.0001,16.48994]
[1777688137328,29.75,78295.92,0.0,0.85907,0.0001,16.49032]
[1777688142543,29.75,78295.76,0.0,0.85905,0.0001,16.49197]
[1777688149592,29.75,78293.15,0.0,0.85877,0.0001,16.51297]
[1777688155634,29.75,78293.64,0.0,0.85882,0.0001,16.50945]
[1777688160669,29.75,78293.18,0.0,0.85877,0.0001,16.51335]
[1777688165704,29.75,78293.08,0.0,0.85876,0.0001,16.51439]
[1777688170739,29.75,78293.08,0.0,0.85875,0.0001,16.51464]
[1777688172986,29.75,78304.13,0.0,0.85988,0.0001,16.42771]
[1777688173760,29.75,78304.67,0.0,0.85993,0.0001,16.42364]
[1777688174583,29.75,78304.67,0.0,0.85993,0.0001,16.42364]
[1777688175774,29.75,78298.25,0.0,0.85927,0.0001,16.47452]
[1777688178629,29.75,78298.11,0.0,0.85926,0.0001,16.47582]
[1777688182576,29.75,78297.81,0.0,0.85922,0.0001,16.47837]
[1777688189033,29.75,78297.78,0.0,0.85921,0.0001,16.47923]
[1777688191890,29.75,78301.04,0.0,0.85956,0.0001,16.45024]
[1777688194746,29.75,78301.26,0.0,0.85958,0.0001,16.44875]
[1777688194830,29.75,78301.26,0.0,0.85958,0.0001,16.44875]
[1777688199948,29.75,78301.1,0.0,0.85956,0.0001,16.45072]
[1777688205990,29.76,78303.2,0.0,0.85976,0.0001,16.43486]
[1777688206681,29.76,78303.2,0.0,0.85976,0.0001,16.43486]
[1777688206835,29.76,78303.2,0.0,0.85976,0.0001,16.43486]
[1777688212032,29.76,78306.43,0.0,0.86008,0.0001,16.41014]
[1777688214441,29.76,78306.73,0.0,0.86011,0.0001,16.40806]
[1777688214588,29.76,78306.73,0.0,0.86011,0.0001,16.40806]
[1777688220088,29.76,78307.04,0.0,0.86013,0.0001,16.40655]
[1777688224116,29.76,78303.56,0.0,0.85976,0.0001,16.43468]
[1777688227732,29.76,78303.09,0.0,0.85971,0.0001,16.43869]
[1777688227832,29.76,78303.09,0.0,0.85971,0.0001,16.43869]
[1777688231420,29.76,78302.97,0.0,0.8597,0.0001,16.44001]
[1777688231584,29.76,78302.97,0.0,0.8597,0.0001,16.44001]
[1777688235194,29.76,78306.68,0.0,0.86007,0.0001,16.41121]
[1777688236782,29.76,78306.72,0.0,0.86007,0.0001,16.41103]
[1777688236831,29.76,78306.72,0.0,0.86007,0.0001,16.41103]
[1777688240698,29.76,78306.78,0.0,0.86007,0.0001,16.41107]
[1777688240831,29.76,78306.78,0.0,0.86007,0.0001,16.41107]
[1777688246271,29.76,78306.71,0.0,0.86005,0.0001,16.41236]
[1777688247278,29.76,78309.77,0.0,0.86036,0.0001,16.3884]
[1777688248945,29.76,78309.77,0.0,0.86036,0.0001,16.3884]
[1777688249084,29.76,78309.77,0.0,0.86036,0.0001,16.3884]
[1777688249291,29.76,78313.02,0.0,0.86069,0.0001,16.36313]
[1777688249971,29.76,78313.02,0.0,0.86069,0.0001,16.36313]
[1777688250082,29.76,78313.02,0.0,0.86069,0.0001,16.36313]
[1777688253227,29.77,78315.52,0.0,0.86096,0.0001,16.3403]
[1777688253336,29.77,78315.52,0.0,0.86096,0.0001,16.3403]
[1777688258525,29.76,78316.6,0.0,0.86107,0.0001,16.33137]
[1777688260754,29.76,78314.14,0.0,0.86082,0.0001,16.35079]
[1777688260834,29.76,78314.14,0.0,0.86082,0.0001,16.35079]
[1777688266413,29.77,78316.78,0.0,0.86107,0.0001,16.33125]
[1777688268052,29.77,78316.78,0.0,0.86107,0.0001,16.33125]
[1777688268085,29.77,78316.78,0.0,0.86107,0.0001,16.33125]
[1777688273462,29.77,78317.84,0.0,0.86116,0.0001,16.32438]
[1777688279209,29.77,78316.82,0.0,0.86105,0.0001,16.33302]
[1777688279342,29.77,78316.82,0.0,0.86105,0.0001,16.33302]
[1777688284539,29.77,78316.7,0.0,0.86104,0.0001,16.33376]
[1777688287315,29.77,78316.7,0.0,0.86104,0.0001,16.33376]
[1777688287340,29.77,78316.7,0.0,0.86104,0.0001,16.33376]
[1777688294609,29.77,78315.88,0.0,0.86097,0.0001,16.33918]
[1777688296913,29.77,78315.92,0.0,0.86098,0.0001,16.33875]
[1777688297081,29.77,78315.92,0.0,0.86098,0.0001,16.33875]
[1777688301795,29.77,78315.72,0.0,0.86096,0.0001,16.33978]
[1777688301839,29.77,78315.72,0.0,0.86096,0.0001,16.33978]
[1777688308707,29.77,78315.66,0.0,0.86097,0.0001,16.33926]
[1777688313742,29.76,78315.37,0.0,0.86098,0.0001,16.33694]
[1777688320791,29.76,78315.68,0.0,0.86102,0.0001,16.33342]
[1777688321747,29.76,78315.68,0.0,0.86102,0.0001,16.33342]
[1777688321838,29.76,78315.68,0.0,0.86102,0.0001,16.33342]
[1777688327839,29.76,78315.65,0.0,0.86104,0.0001,16.33228]
[1777688332875,29.76,78316.01,0.0,0.86108,0.0001,16.32846]
[1777688337910,29.76,78319.05,0.0,0.8614,0.0001,16.30361]
[1777688340433,29.76,78318.94,0.0,0.86139,0.0001,16.3043]
[1777688340588,29.76,78318.94,0.0,0.86139,0.0001,16.3043]
[1777688346973,29.76,78318.53,0.0,0.86134,0.0001,16.30838]
[1777688349994,29.76,78324.99,0.0,0.86199,0.0001,16.25784]
[1777688351001,29.76,78335.9,0.0,0.86308,0.0001,16.17192]
[1777688352011,29.76,78336.44,0.0,0.86314,0.0001,16.16762]
[1777688355868,29.76,78336.45,0.0,0.86314,0.0001,16.16748]
[1777688356089,29.76,78336.45,0.0,0.86314,0.0001,16.16748]
[1777688362081,29.76,78333.9,0.0,0.86289,0.0001,16.18688]
[1777688373161,29.76,78334.12,0.0,0.86295,0.0001,16.18055]
[1777688374168,29.76,78337.58,0.0,0.8633,0.0001,16.1533]
[1777688379095,29.76,78338.23,0.0,0.86336,0.0001,16.1481]
[1777688379341,29.76,78338.23,0.0,0.86336,0.0001,16.1481]
[1777688385245,29.76,78340.4,0.0,0.86358,0.0001,16.13105]
[1777688390280,29.76,78335.84,0.0,0.86312,0.0001,16.16697]
[1777688392964,29.76,78335.48,0.0,0.86309,0.0001,16.16973]
[1777688393081,29.76,78335.48,0.0,0.86309,0.0001,16.16973]
[1777688398336,29.76,78334.37,0.0,0.86298,0.0001,16.1782]
[1777688403371,29.75,78333.54,0.0,0.8629,0.0001,16.18444]
[1777688405506,29.75,78334.03,0.0,0.86295,0.0001,16.18048]
[1777688405580,29.75,78334.03,0.0,0.86295,0.0001,16.18048]
[1777688415455,29.75,78329.3,0.0,0.86248,0.0001,16.21714]
[1777688417090,29.75,78329.14,0.0,0.86247,0.0001,16.21829]
[1777688417336,29.75,78329.14,0.0,0.86247,0.0001,16.21829]
[1777688422505,29.75,78326.52,0.0,0.86222,0.0001,16.23814]
[1777688426533,29.75,78321.53,0.0,0.86172,0.0001,16.27687]
[1777688430397,29.75,78322.8,0.0,0.86185,0.0001,16.26657]
[1777688430584,29.75,78322.92,0.0,0.86187,0.0001,16.26534]
[1777688436603,29.75,78322.39,0.0,0.86185,0.0001,16.26495]
[1777688443073,29.75,78322.9,0.0,0.86191,0.0001,16.26046]
[1777688443337,29.75,78322.9,0.0,0.86191,0.0001,16.26046]
[1777688448687,29.75,78332.35,0.0,0.86286,0.0001,16.18534]
[1777688450735,29.75,78333.42,0.0,0.86297,0.0001,16.17694]
[1777688450844,29.75,78333.42,0.0,0.86297,0.0001,16.17694]
[1777688454739,29.75,78333.6,0.0,0.86299,0.0001,16.17558]
[1777688454833,29.75,78333.6,0.0,0.86299,0.0001,16.17558]
[1777688458160,29.75,78333.21,0.0,0.86295,0.0001,16.17866]
[1777688458333,29.75,78333.21,0.0,0.86295,0.0001,16.17866]
[1777688464072,29.75,78333.27,0.0,0.86295,0.0001,16.17829]
[1777688464338,29.75,78333.27,0.0,0.86295,0.0001,16.17829]
[1777688469836,29.75,78333.06,0.0,0.86293,0.0001,16.17993]
[1777688471596,29.75,78333.39,0.0,0.86297,0.0001,16.17734]
[1777688471843,29.75,78333.39,0.0,0.86297,0.0001,16.17734]
[1777688477892,29.75,78332.55,0.0,0.86288,0.0001,16.1841]
[1777688482927,29.75,78332.87,0.0,0.86291,0.0001,16.18177]
[1777688489975,29.75,78334.98,0.0,0.86312,0.0001,16.16553]
[1777688491100,29.75,78334.98,0.0,0.86312,0.0001,16.16553]
[1777688491329,29.75,78334.98,0.0,0.86312,0.0001,16.16553]
[1777688497025,29.75,78332.72,0.0,0.86291,0.0001,16.18006]
[1777688502060,29.75,78332.58,0.0,0.86289,0.0001,16.18147]
[1777688504185,29.75,78332.54,0.0,0.86289,0.0001,16.18182]
[1777688504340,29.75,78332.54,0.0,0.86289,0.0001,16.18182]
[1777688510116,29.75,78332.59,0.0,0.86289,0.0001,16.18146]
[1777688516158,29.75,78332.9,0.0,0.86293,0.0001,16.17882]
[1777688521193,29.75,78332.69,0.0,0.86291,0.0001,16.18014]
[1777688526228,29.75,78334.93,0.0,0.86314,0.0001,16.16211]
[1777688532270,29.75,78335.0,0.0,0.86315,0.0001,16.16107]
[1777688535036,29.75,78334.92,0.0,0.86315,0.0001,16.16152]
[1777688535084,29.75,78334.92,0.0,0.86315,0.0001,16.16152]
[1777688540328,29.75,78334.97,0.0,0.86316,0.0001,16.16043]
[1777688548384,29.74,78335.02,0.0,0.86318,0.0001,16.15898]
[1777688553421,29.74,78333.1,0.0,0.86302,0.0001,16.16937]
[1777688558456,29.74,78332.86,0.0,0.86301,0.0001,16.17042]
[1777688561534,29.74,78332.83,0.0,0.86301,0.0001,16.17031]
[1777688561586,29.74,78332.83,0.0,0.86301,0.0001,16.17031]
[1777688566513,29.74,78325.78,0.0,0.86232,0.0001,16.2247]
[1777688567454,29.74,78325.78,0.0,0.86232,0.0001,16.2247]
[1777688567588,29.74,78325.78,0.0,0.86232,0.0001,16.2247]
[1777688575438,29.74,78324.31,0.0,0.86219,0.0001,16.23424]
[1777688575585,29.74,78324.31,0.0,0.86219,0.0001,16.23424]
[1777688581617,29.73,78326.43,0.0,0.86243,0.0001,16.21582]
[1777688582624,29.73,78330.76,0.0,0.86286,0.0001,16.18156]
[1777688584141,29.73,78330.73,0.0,0.86286,0.0001,16.18163]
[1777688584338,29.73,78330.73,0.0,0.86286,0.0001,16.18163]
[1777688590680,29.73,78333.29,0.0,0.86313,0.0001,16.16038]
[1777688592137,29.73,78333.27,0.0,0.86313,0.0001,16.1604]
[1777688592337,29.73,78333.27,0.0,0.86313,0.0001,16.1604]
[1777688597728,29.73,78333.32,0.0,0.86315,0.0001,16.15914]
[1777688601757,29.73,78330.21,0.0,0.86284,0.0001,16.18308]
[1777688603432,29.73,78330.21,0.0,0.86284,0.0001,16.18308]
[1777688603586,29.73,78330.21,0.0,0.86284,0.0001,16.18308]
[1777688603771,29.73,78324.38,0.0,0.86226,0.0001,16.22878]
[1777688608806,29.73,78323.08,0.0,0.86214,0.0001,16.23827]
[1777688610787,29.73,78322.63,0.0,0.8621,0.0001,16.2416]
[1777688610841,29.73,78322.63,0.0,0.8621,0.0001,16.2416]
[1777688616676,29.73,78322.46,0.0,0.86212,0.0001,16.23822]
[1777688616839,29.73,78322.46,0.0,0.86212,0.0001,16.23788]
[1777688622904,29.72,78322.51,0.0,0.86214,0.0001,16.23665]
[1777688627939,29.72,78319.73,0.0,0.86187,0.0001,16.2579]
[1777688629507,29.72,78319.73,0.0,0.86187,0.0001,16.2579]
[1777688629581,29.72,78319.73,0.0,0.86187,0.0001,16.2579]
[1777688634279,29.72,78318.86,0.0,0.86178,0.0001,16.26417]
[1777688634329,29.72,78318.86,0.0,0.86178,0.0001,16.26417]
[1777688639016,29.72,78315.05,0.0,0.86141,0.0001,16.29349]
[1777688644050,29.72,78315.47,0.0,0.86145,0.0001,16.29003]
[1777688645010,29.72,78315.47,0.0,0.86145,0.0001,16.29003]
[1777688645082,29.72,78315.47,0.0,0.86145,0.0001,16.29003]
[1777688652913,29.72,78315.5,0.0,0.86146,0.0001,16.28987]
[1777688653079,29.72,78315.5,0.0,0.86146,0.0001,16.28987]
[1777688665198,29.72,78315.36,0.0,0.86145,0.0001,16.29014]
[1777688671239,29.72,78315.17,0.0,0.86146,0.0001,16.28766]
[1777688676276,29.72,78314.16,0.0,0.86136,0.0001,16.29549]
[1777688682318,29.72,78314.23,0.0,0.86137,0.0001,16.29478]
[1777688685974,29.72,78313.87,0.0,0.86133,0.0001,16.29755]
[1777688686085,29.72,78313.87,0.0,0.86133,0.0001,16.29755]
[1777688691381,29.72,78313.18,0.0,0.86127,0.0001,16.30284]
[1777688692654,29.72,78313.18,0.0,0.86127,0.0001,16.30284]
[1777688692839,29.72,78312.86,0.0,0.86123,0.0001,16.30531]
[1777688698430,29.72,78312.72,0.0,0.86122,0.0001,16.30628]
[1777688704037,29.72,78312.51,0.0,0.8612,0.0001,16.30781]
[1777688704085,29.72,78312.51,0.0,0.8612,0.0001,16.30781]
[1777688708683,29.72,78312.27,0.0,0.86118,0.0001,16.30956]
[1777688708832,29.72,78312.51,0.0,0.8612,0.0001,16.30761]
[1777688715549,29.72,78312.44,0.0,0.8612,0.0001,16.30801]
[1777688720583,29.72,78320.13,0.0,0.86197,0.0001,16.24757]
[1777688721565,29.72,78320.13,0.0,0.86197,0.0001,16.24757]
[1777688721585,29.72,78320.13,0.0,0.86197,0.0001,16.24757]
[1777688721642,29.72,78320.41,0.0,0.862,0.0001,16.24569]
[1777688725620,29.72,78313.6,0.0,0.8613,0.0001,16.30052]
[1777688726713,29.72,78313.6,0.0,0.8613,0.0001,16.30052]
[1777688726833,29.72,78313.6,0.0,0.8613,0.0001,16.30052]
[1777688732669,29.72,78311.49,0.0,0.8611,0.0001,16.31391]
[1777688737705,29.72,78313.9,0.0,0.86134,0.0001,16.29524]
[1777688743621,29.72,78313.98,0.0,0.86134,0.0001,16.29504]
[1777688743834,29.72,78313.98,0.0,0.86134,0.0001,16.29504]
[1777688750853,29.72,78313.96,0.0,0.86133,0.0001,16.29618]
[1777688756116,29.72,78313.98,0.0,0.86133,0.0001,16.29644]
[1777688756332,29.72,78313.98,0.0,0.86133,0.0001,16.29644]
[1777688762489,29.73,78313.02,0.0,0.86122,0.0001,16.3046]
[1777688762583,29.73,78313.02,0.0,0.86122,0.0001,16.3046]
[1777688767974,29.73,78312.91,0.0,0.8612,0.0001,16.30611]
[1777688774015,29.73,78304.06,0.0,0.8603,0.0001,16.37627]
[1777688774930,29.73,78304.06,0.0,0.8603,0.0001,16.37627]
[1777688775081,29.73,78304.06,0.0,0.8603,0.0001,16.37627]
[1777688778238,29.73,78299.68,0.0,0.85985,0.0001,16.41128]
[1777688778329,29.73,78299.68,0.0,0.85985,0.0001,16.41128]
[1777688778340,29.73,78290.08,0.0,0.85887,0.0001,16.48717]
[1777688779051,29.73,78289.47,0.0,0.8588,0.0001,16.49208]
[1777688782290,29.73,78289.21,0.0,0.85878,0.0001,16.49431]
[1777688783742,29.73,78280.03,0.0,0.85783,0.0001,16.5668]
[1777688785089,29.73,78278.2,0.0,0.85765,0.0001,16.58123]
[1777688785335,29.73,78278.2,0.0,0.85765,0.0001,16.58123]
[1777688791137,29.73,78278.31,0.0,0.85769,0.0001,16.57614]
[1777688796172,29.73,78274.17,0.0,0.85727,0.0001,16.6084]
[1777688797185,29.73,78267.96,0.0,0.85663,0.0001,16.65728]
[1777688798192,29.73,78261.67,0.0,0.85598,0.0001,16.70673]
[1777688800208,29.73,78256.04,0.0,0.8554,0.0001,16.7511]
[1777688802069,29.73,78254.7,0.0,0.85526,0.0001,16.76137]
[1777688802074,29.73,78254.7,0.0,0.85526,0.0001,16.76137]
[1777688802281,29.73,78254.7,0.0,0.85526,0.0001,16.76137]
[1777688802332,29.73,78254.7,0.0,0.85526,0.0001,16.76137]
[1777688802416,29.73,78254.7,0.0,0.85527,0.0001,16.76104]
[1777688803228,29.73,78269.48,0.0,0.8568,0.0001,16.64401]
[1777688804410,29.73,78269.48,0.0,0.8568,0.0001,16.64401]
[1777688804578,29.73,78269.48,0.0,0.8568,0.0001,16.64401]
[1777688804679,29.72,78270.08,0.0,0.85687,0.0001,16.63911]
[1777688810736,29.72,78271.45,0.0,0.85702,0.0001,16.62755]
[1777688811390,29.72,78271.52,0.0,0.85703,0.0001,16.62671]
[1777688811577,29.72,78271.52,0.0,0.85703,0.0001,16.62671]
[1777688812586,29.72,78271.6,0.0,0.85704,0.0001,16.62608]
[1777688812661,29.72,78271.6,0.0,0.85704,0.0001,16.62594]
[1777688817348,29.72,78271.36,0.0,0.85701,0.0001,16.62823]
[1777688817582,29.72,78271.36,0.0,0.85701,0.0001,16.62823]
[1777688822778,29.72,78268.61,0.0,0.85671,0.0001,16.65068]
[1777688822828,29.72,78268.61,0.0,0.85671,0.0001,16.65068]
[1777688822879,29.73,78268.08,0.0,0.85666,0.0001,16.65505]
[1777688822951,29.73,78268.08,0.0,0.85666,0.0001,16.65505]
[1777688823081,29.73,78268.08,0.0,0.85666,0.0001,16.65505]
[1777688829412,29.72,78267.97,0.0,0.85665,0.0001,16.65535]
[1777688830551,29.72,78267.97,0.0,0.85665,0.0001,16.65535]
[1777688830580,29.72,78267.97,0.0,0.85665,0.0001,16.65535]
[1777688830604,29.72,78266.92,0.0,0.85655,0.0001,16.66345]
[1777688830946,29.72,78266.92,0.0,0.85655,0.0001,16.66345]
[1777688831092,29.72,78266.92,0.0,0.85655,0.0001,16.66345]
[1777688837468,29.72,78267.15,0.0,0.85658,0.0001,16.66052]
[1777688842503,29.72,78266.81,0.0,0.85656,0.0001,16.66225]
[1777688847538,29.72,78266.49,0.0,0.85654,0.0001,16.66384]
[1777688848577,29.72,78266.49,0.0,0.85654,0.0001,16.66384]
[1777688848829,29.72,78266.49,0.0,0.85654,0.0001,16.66384]
[1777688848909,29.72,78266.01,0.0,0.8565,0.0001,16.66724]
[1777688849556,29.72,78266.01,0.0,0.8565,0.0001,16.66724]
[1777688849586,29.72,78266.01,0.0,0.8565,0.0001,16.66724]
[1777688855594,29.72,78265.37,0.0,0.85647,0.0001,16.66739]
[1777688856883,29.72,78265.37,0.0,0.85647,0.0001,16.66739]
[1777688857079,29.72,78264.82,0.0,0.85641,0.0001,16.67155]
[1777688857266,29.72,78264.82,0.0,0.85641,0.0001,16.67155]
[1777688857330,29.72,78264.82,0.0,0.85641,0.0001,16.67155]
[1777688857608,29.72,78265.0,0.0,0.85644,0.0001,16.66993]
[1777688862643,29.72,78262.08,0.0,0.85614,0.0001,16.6928]
[1777688863414,29.72,78262.08,0.0,0.85614,0.0001,16.6928]
[1777688863601,29.72,78262.08,0.0,0.85614,0.0001,16.6928]
[1777688863650,29.72,78254.62,0.0,0.85536,0.0001,16.75179]
[1777688867482,29.72,78254.12,0.0,0.85531,0.0001,16.75571]
[1777688867576,29.72,78254.12,0.0,0.85531,0.0001,16.75571]
[1777688867678,29.72,78255.76,0.0,0.85548,0.0001,16.74271]
[1777688869444,29.72,78256.81,0.0,0.85559,0.0001,16.73438]
[1777688869580,29.72,78256.81,0.0,0.85559,0.0001,16.73438]
[1777688871706,29.72,78261.55,0.0,0.85607,0.0001,16.69776]
[1777688874205,29.72,78263.59,0.0,0.85627,0.0001,16.68227]
[1777688874329,29.72,78263.59,0.0,0.85627,0.0001,16.68227]
[1777688874727,29.72,78269.38,0.0,0.85687,0.0001,16.63691]
[1777688876589,29.72,78270.93,0.0,0.85703,0.0001,16.62448]
[1777688876741,29.72,78271.3,0.0,0.85707,0.0001,16.62143]
[1777688881435,29.72,78271.42,0.0,0.85709,0.0001,16.61992]
[1777688884581,29.72,78271.34,0.0,0.85709,0.0001,16.62032]
[1777688889832,29.72,78271.01,0.0,0.85706,0.0001,16.62235]
[1777688896881,29.71,78271.0,0.0,0.85707,0.0001,16.62181]
[1777688902923,29.71,78271.04,0.0,0.85708,0.0001,16.62087]
[1777688904105,29.71,78271.04,0.0,0.85708,0.0001,16.62087]
[1777688904330,29.71,78271.04,0.0,0.85708,0.0001,16.62087]
[1777688904457,29.71,78271.04,0.0,0.85708,0.0001,16.62087]
[1777688904585,29.71,78271.04,0.0,0.85708,0.0001,16.62087]
[1777688904937,29.71,78271.0,0.0,0.85708,0.0001,16.62091]
[1777688909014,29.71,78271.0,0.0,0.85708,0.0001,16.62091]
[1777688909075,29.71,78273.24,0.0,0.85731,0.0001,16.60267]
[1777688909329,29.71,78273.24,0.0,0.85731,0.0001,16.60267]
[1777688915008,29.71,78271.74,0.0,0.85719,0.0001,16.61005]
[1777688916299,29.71,78270.57,0.0,0.85708,0.0001,16.61916]
[1777688916330,29.71,78270.57,0.0,0.85708,0.0001,16.61916]
[1777688917022,29.71,78270.76,0.0,0.8571,0.0001,16.61751]
[1777688920576,29.71,78270.69,0.0,0.85709,0.0001,16.61762]
[1777688922009,29.71,78269.23,0.0,0.85694,0.0001,16.62915]
[1777688922078,29.71,78268.73,0.0,0.85689,0.0001,16.63294]
[1777688922258,29.71,78268.73,0.0,0.8569,0.0001,16.63277]
[1777688928249,29.71,78267.82,0.0,0.85681,0.0001,16.63921]
[1777688928326,29.71,78267.82,0.0,0.85681,0.0001,16.63921]
[1777688928488,29.71,78268.49,0.0,0.85688,0.0001,16.63379]
[1777688931652,29.71,78267.37,0.0,0.85677,0.0001,16.64239]
[1777688931840,29.71,78267.37,0.0,0.85677,0.0001,16.64239]
[1777688937165,29.71,78265.19,0.0,0.85656,0.0001,16.6586]
[1777688939634,29.71,78265.19,0.0,0.85656,0.0001,16.6586]
[1777688939834,29.71,78265.19,0.0,0.85656,0.0001,16.6586]
[1777688942585,29.71,78264.38,0.0,0.85648,0.0001,16.66443]
[1777688942872,29.71,78264.38,0.0,0.85648,0.0001,16.66443]
[1777688942921,29.7,78264.38,0.0,0.85649,0.0001,16.66413]
[1777688943080,29.7,78264.38,0.0,0.85649,0.0001,16.66413]
[1777688948242,29.7,78264.2,0.0,0.85648,0.0001,16.66482]
[1777688951673,29.7,78264.42,0.0,0.8565,0.0001,16.6628]
[1777688951830,29.7,78264.42,0.0,0.8565,0.0001,16.6628]
[1777688958580,29.7,78263.11,0.0,0.85638,0.0001,16.67229]
[1777688958843,29.7,78263.11,0.0,0.85638,0.0001,16.67229]
[1777688958867,29.7,78263.11,0.0,0.85638,0.0001,16.67186]
[1777688959087,29.7,78263.11,0.0,0.85638,0.0001,16.67186]
[1777688963797,29.7,78263.68,0.0,0.85645,0.0001,16.66695]
[1777688963831,29.7,78263.68,0.0,0.85645,0.0001,16.66695]
[1777688971403,29.7,78265.91,0.0,0.85672,0.0001,16.64438]
[1777688972409,29.7,78265.91,0.0,0.85672,0.0001,16.64438]
[1777688972585,29.7,78265.91,0.0,0.85672,0.0001,16.64438]
[1777688972669,29.7,78265.91,0.0,0.85672,0.0001,16.64428]
[1777688975050,29.7,78265.91,0.0,0.85672,0.0001,16.64428]
[1777688975087,29.7,78265.91,0.0,0.85672,0.0001,16.64428]
[1777688980468,29.7,78265.71,0.0,0.85671,0.0001,16.6451]
[1777688982397,29.7,78265.71,0.0,0.85671,0.0001,16.6451]
[1777688982575,29.7,78265.71,0.0,0.85671,0.0001,16.6451]
[1777688985056,29.7,78262.91,0.0,0.85642,0.0001,16.6669]
[1777688985078,29.7,78262.91,0.0,0.85642,0.0001,16.6669]
[1777688985503,29.7,78263.25,0.0,0.85646,0.0001,16.66395]
[1777688990769,29.7,78262.26,0.0,0.85636,0.0001,16.6714]
[1777688990828,29.7,78262.26,0.0,0.85636,0.0001,16.6714]
[1777688992982,29.69,78262.58,0.0,0.8564,0.0001,16.66848]
[1777688993080,29.69,78262.58,0.0,0.8564,0.0001,16.66848]
[1777688992998,29.69,78262.18,0.0,0.85636,0.0001,16.67139]
[1777688993134,29.69,78262.18,0.0,0.85636,0.0001,16.67139]
[1777688998896,29.69,78262.29,0.0,0.85638,0.0001,16.67014]
[1777688999076,29.69,78262.29,0.0,0.85638,0.0001,16.67014]
[1777688999110,29.69,78266.31,0.0,0.8568,0.0001,16.63805]
[1777689001978,29.69,78267.54,0.0,0.85693,0.0001,16.62827]
[1777689002083,29.69,78267.54,0.0,0.85693,0.0001,16.62827]
[1777689007660,29.69,78266.6,0.0,0.85684,0.0001,16.63522]
[1777689013702,29.69,78266.34,0.0,0.85682,0.0001,16.63679]
[1777689019744,29.69,78266.62,0.0,0.85685,0.0001,16.63407]
[1777689024779,29.69,78265.76,0.0,0.85677,0.0001,16.64042]
[1777689029078,29.69,78265.76,0.0,0.85677,0.0001,16.64042]
[1777689029326,29.69,78265.83,0.0,0.85678,0.0001,16.6394]
[1777689032593,29.69,78265.79,0.0,0.85678,0.0001,16.63971]
[1777689032675,29.69,78265.79,0.0,0.85678,0.0001,16.63971]
[1777689032833,29.69,78265.79,0.0,0.85678,0.0001,16.63971]
[1777689032928,29.69,78265.79,0.0,0.85681,0.0001,16.63557]
[1777689038511,29.69,78265.39,0.0,0.85677,0.0001,16.63845]
[1777689038581,29.69,78265.39,0.0,0.85677,0.0001,16.63845]
[1777689042582,29.69,78267.48,0.0,0.85699,0.0001,16.62152]
[1777689042905,29.69,78267.63,0.0,0.85701,0.0001,16.62027]
[1777689044903,29.69,78267.63,0.0,0.85701,0.0001,16.62027]
[1777689045086,29.69,78267.63,0.0,0.85701,0.0001,16.62027]
[1777689058010,29.69,78265.36,0.0,0.85679,0.0001,16.63704]
[1777689061731,29.69,78265.0,0.0,0.85675,0.0001,16.63958]
[1777689061830,29.69,78265.0,0.0,0.85675,0.0001,16.63958]
[1777689064075,29.69,78265.0,0.0,0.85675,0.0001,16.63958]
[1777689064168,29.68,78265.0,0.0,0.85676,0.0001,16.63926]
[1777689064335,29.68,78265.0,0.0,0.85676,0.0001,16.63926]
[1777689070094,29.68,78264.84,0.0,0.85675,0.0001,16.63991]
[1777689075009,29.68,78264.84,0.0,0.85675,0.0001,16.63991]
[1777689075076,29.68,78264.84,0.0,0.85675,0.0001,16.63991]
[1777689075110,29.68,78264.84,0.0,0.85676,0.0001,16.6394]
[1777689076150,29.68,78264.84,0.0,0.85676,0.0001,16.6394]
[1777689076336,29.68,78264.84,0.0,0.85676,0.0001,16.6394]
[1777689084193,29.68,78264.39,0.0,0.85672,0.0001,16.64205]
[1777689090938,29.68,78264.39,0.0,0.85672,0.0001,16.64205]
[1777689091079,29.68,78264.39,0.0,0.85672,0.0001,16.64205]
[1777689091143,29.68,78261.42,0.0,0.85645,0.0001,16.66101]
[1777689093463,29.68,78260.1,0.0,0.85631,0.0001,16.67131]
[1777689093587,29.68,78260.1,0.0,0.85631,0.0001,16.67131]
[1777689102319,29.68,78260.24,0.0,0.85635,0.0001,16.66886]
[1777689107354,29.68,78260.28,0.0,0.85636,0.0001,16.66792]
[1777689111609,29.68,78260.28,0.0,0.85636,0.0001,16.66792]
[1777689111831,29.68,78260.28,0.0,0.85636,0.0001,16.66792]
[1777689111913,29.68,78260.28,0.0,0.85636,0.0001,16.66743]
[1777689113704,29.68,78260.41,0.0,0.85638,0.0001,16.66628]
[1777689113836,29.68,78260.41,0.0,0.85638,0.0001,16.66628]
[1777689119918,29.67,78260.33,0.0,0.85638,0.0001,16.66621]
[1777689120076,29.67,78260.33,0.0,0.85638,0.0001,16.66621]
[1777689120177,29.67,78260.33,0.0,0.85638,0.0001,16.66598]
[1777689123842,29.67,78261.4,0.0,0.8565,0.0001,16.65732]
[1777689124086,29.67,78261.4,0.0,0.8565,0.0001,16.65732]
[1777689128247,29.67,78257.36,0.0,0.85609,0.0001,16.68855]
[1777689128581,29.67,78257.36,0.0,0.85609,0.0001,16.68855]
[1777689129522,29.67,78258.13,0.0,0.85617,0.0001,16.68232]
[1777689130789,29.67,78258.13,0.0,0.85617,0.0001,16.68232]
[1777689130838,29.67,78258.13,0.0,0.85617,0.0001,16.68232]
[1777689135565,29.67,78270.25,0.0,0.85743,0.0001,16.58566]
[1777689136684,29.67,78270.25,0.0,0.85743,0.0001,16.58566]
[1777689136829,29.67,78270.25,0.0,0.85743,0.0001,16.58566]
[1777689136891,29.67,78276.21,0.0,0.85805,0.0001,16.53851]
[1777689139652,29.67,78276.82,0.0,0.85811,0.0001,16.53374]
[1777689139833,29.67,78276.82,0.0,0.85811,0.0001,16.53374]
[1777689145635,29.67,78277.17,0.0,0.85814,0.0001,16.53112]
[1777689150670,29.67,78277.09,0.0,0.85813,0.0001,16.53183]
[1777689155705,29.67,78280.95,0.0,0.85856,0.0001,16.4976]
[1777689157559,29.67,78284.38,0.0,0.85891,0.0001,16.47055]
[1777689157580,29.67,78284.38,0.0,0.85891,0.0001,16.47055]
[1777689157719,29.67,78286.65,0.0,0.85914,0.0001,16.4527]
[1777689160199,29.67,78286.33,0.0,0.8591,0.0001,16.45534]
[1777689160332,29.67,78286.62,0.0,0.85913,0.0001,16.45327]
[1777689167789,29.67,78284.33,0.0,0.85889,0.0001,16.47216]
[1777689169623,29.67,78284.33,0.0,0.85889,0.0001,16.47216]
[1777689169829,29.67,78284.33,0.0,0.85889,0.0001,16.47216]
[1777689169902,29.67,78283.79,0.0,0.85883,0.0001,16.47661]
[1777689172142,29.67,78283.79,0.0,0.85883,0.0001,16.47661]
[1777689172333,29.67,78283.99,0.0,0.85885,0.0001,16.4752]
[1777689176832,29.67,78280.2,0.0,0.85845,0.0001,16.50538]
[1777689176852,29.67,78281.53,0.0,0.85859,0.0001,16.49489]
[1777689177954,29.67,78281.53,0.0,0.85859,0.0001,16.49489]
[1777689178088,29.67,78281.53,0.0,0.85859,0.0001,16.49489]
[1777689182521,29.67,78283.11,0.0,0.85875,0.0001,16.48261]
[1777689182584,29.67,78283.11,0.0,0.85875,0.0001,16.48261]
[1777689187929,29.68,78285.3,0.0,0.85897,0.0001,16.46558]
[1777689189962,29.68,78285.15,0.0,0.85896,0.0001,16.46682]
[1777689190080,29.68,78285.15,0.0,0.85896,0.0001,16.46682]
[1777689192586,29.68,78284.48,0.0,0.85888,0.0001,16.4723]
[1777689192964,29.68,78284.45,0.0,0.85888,0.0001,16.47259]
[1777689193343,29.68,78284.45,0.0,0.85888,0.0001,16.47259]
[1777689193580,29.68,78284.45,0.0,0.85888,0.0001,16.47259]
[1777689199006,29.68,78284.37,0.0,0.85887,0.0001,16.4735]
[1777689199583,29.68,78284.37,0.0,0.85887,0.0001,16.4735]
[1777689199835,29.68,78284.37,0.0,0.85887,0.0001,16.4735]
[1777689204980,29.68,78282.22,0.0,0.85865,0.0001,16.49063]
[1777689205084,29.68,78282.22,0.0,0.85865,0.0001,16.49063]
[1777689206576,29.68,78282.36,0.0,0.85866,0.0001,16.48952]
[1777689207062,29.68,78282.11,0.0,0.85864,0.0001,16.4915]
[1777689212097,29.68,78282.42,0.0,0.85869,0.0001,16.48525]
[1777689219310,29.68,78284.61,0.0,0.85892,0.0001,16.46793]
[1777689219331,29.68,78284.61,0.0,0.85892,0.0001,16.46793]
[1777689223822,29.68,78287.93,0.0,0.85926,0.0001,16.44188]
[1777689224082,29.68,78287.93,0.0,0.85926,0.0001,16.44188]
[1777689224182,29.68,78291.04,0.0,0.85957,0.0001,16.41741]
[1777689226433,29.68,78291.76,0.0,0.85964,0.0001,16.41196]
[1777689226582,29.68,78291.76,0.0,0.85964,0.0001,16.41196]
[1777689232239,29.68,78292.84,0.0,0.85974,0.0001,16.40423]
[1777689234972,29.68,78293.35,0.0,0.85979,0.0001,16.40048]
[1777689235092,29.68,78293.35,0.0,0.85979,0.0001,16.40048]
[1777689239279,29.68,78293.35,0.0,0.85979,0.0001,16.40061]
[1777689239325,29.68,78293.35,0.0,0.85979,0.0001,16.40061]
[1777689240071,29.68,78293.35,0.0,0.85978,0.0001,16.40116]
[1777689251372,29.68,78292.13,0.0,0.85964,0.0001,16.41228]
[1777689252240,29.68,78292.13,0.0,0.85964,0.0001,16.41228]
[1777689252327,29.68,78292.13,0.0,0.85964,0.0001,16.41228]
[1777689252282,29.68,78292.13,0.0,0.85964,0.0001,16.41239]
[1777689252379,29.68,78287.42,0.0,0.85916,0.0001,16.44957]
[1777689255045,29.68,78288.05,0.0,0.85922,0.0001,16.44466]
[1777689255085,29.68,78288.05,0.0,0.85922,0.0001,16.44466]
[1777689259846,29.68,78288.89,0.0,0.8593,0.0001,16.43838]
[1777689260085,29.68,78288.89,0.0,0.8593,0.0001,16.43838]
[1777689266072,29.68,78288.49,0.0,0.85926,0.0001,16.44191]
[1777689266324,29.68,78288.49,0.0,0.85926,0.0001,16.44191]
[1777689266333,29.68,78288.22,0.0,0.85923,0.0001,16.44414]
[1777689268795,29.68,78285.99,0.0,0.859,0.0001,16.46179]
[1777689268831,29.68,78285.99,0.0,0.859,0.0001,16.46179]
[1777689281769,29.68,78286.0,0.0,0.85902,0.0001,16.45802]
[1777689281828,29.68,78286.0,0.0,0.85902,0.0001,16.45802]
[1777689283605,29.68,78285.84,0.0,0.859,0.0001,16.4595]
[1777689283837,29.68,78285.84,0.0,0.859,0.0001,16.4595]
[1777689284578,29.68,78286.18,0.0,0.85904,0.0001,16.45682]
[1777689284606,29.68,78285.89,0.0,0.85901,0.0001,16.45911]
[1777689289641,29.68,78283.66,0.0,0.85878,0.0001,16.47661]
[1777689295683,29.68,78283.37,0.0,0.85876,0.0001,16.47864]
[1777689301726,29.68,78283.59,0.0,0.85878,0.0001,16.47656]
[1777689306763,29.68,78284.08,0.0,0.85884,0.0001,16.47237]
[1777689309501,29.68,78285.88,0.0,0.85902,0.0001,16.45801]
[1777689309589,29.68,78285.88,0.0,0.85902,0.0001,16.45801]
[1777689314819,29.68,78285.76,0.0,0.85902,0.0001,16.45866]
[1777689316902,29.68,78291.54,0.0,0.85961,0.0001,16.41293]
[1777689317854,29.68,78291.54,0.0,0.85961,0.0001,16.41293]
[1777689318081,29.68,78291.54,0.0,0.85961,0.0001,16.41293]
[1777689320578,29.68,78289.53,0.0,0.8594,0.0001,16.42886]
[1777689320655,29.68,78289.53,0.0,0.8594,0.0001,16.42886]
[1777689327910,29.68,78290.82,0.0,0.85953,0.0001,16.41883]
[1777689332092,29.68,78292.48,0.0,0.8597,0.0001,16.40594]
[1777689332338,29.68,78292.48,0.0,0.8597,0.0001,16.40594]
[1777689337980,29.68,78292.39,0.0,0.85971,0.0001,16.40349]
[1777689340503,29.68,78291.55,0.0,0.85962,0.0001,16.4103]
[1777689340582,29.68,78291.55,0.0,0.85962,0.0001,16.4103]
[1777689340604,29.68,78291.55,0.0,0.85962,0.0001,16.41039]
[1777689342183,29.68,78291.55,0.0,0.85962,0.0001,16.41039]
[1777689342338,29.68,78291.55,0.0,0.85962,0.0001,16.41039]
[1777689348208,29.68,78292.97,0.0,0.85976,0.0001,16.39967]
[1777689348228,29.68,78292.97,0.0,0.85976,0.0001,16.39967]
[1777689348344,29.69,78293.29,0.0,0.85978,0.0001,16.39747]
[1777689349057,29.69,78298.19,0.0,0.86028,0.0001,16.35881]
[1777689350522,29.69,78298.72,0.0,0.86034,0.0001,16.3548]
[1777689350587,29.69,78298.72,0.0,0.86034,0.0001,16.3548]
[1777689354917,29.69,78297.94,0.0,0.86025,0.0001,16.36162]
[1777689355079,29.69,78297.94,0.0,0.86025,0.0001,16.36162]
[1777689355099,29.69,78298.01,0.0,0.86025,0.0001,16.36124]
[1777689361141,29.69,78298.87,0.0,0.86033,0.0001,16.35546]
[1777689361763,29.69,78298.87,0.0,0.86033,0.0001,16.35546]
[1777689361836,29.69,78298.87,0.0,0.86033,0.0001,16.35546]
[1777689367187,29.69,78298.25,0.0,0.86025,0.0001,16.36141]
[1777689369268,29.69,78298.26,0.0,0.86025,0.0001,16.36151]
[1777689369331,29.69,78298.26,0.0,0.86025,0.0001,16.36151]
[1777689372402,29.69,78298.26,0.0,0.86025,0.0001,16.36185]
[1777689372442,29.69,78298.35,0.0,0.86025,0.0001,16.36164]
[1777689372578,29.69,78298.35,0.0,0.86025,0.0001,16.36164]
[1777689373229,29.69,78298.38,0.0,0.86025,0.0001,16.36141]
[1777689378264,29.69,78306.56,0.0,0.86107,0.0001,16.29776]
[1777689380027,29.69,78309.29,0.0,0.86135,0.0001,16.27641]
[1777689380081,29.69,78309.29,0.0,0.86135,0.0001,16.27641]
[1777689385313,29.7,78310.96,0.0,0.86149,0.0001,16.26531]
[1777689390114,29.7,78312.89,0.0,0.86167,0.0001,16.25136]
[1777689390329,29.7,78312.89,0.0,0.86167,0.0001,16.25136]
[1777689394583,29.7,78314.07,0.0,0.8618,0.0001,16.23958]
[1777689398621,29.7,78314.07,0.0,0.8618,0.0001,16.23958]
[1777689398837,29.7,78314.07,0.0,0.8618,0.0001,16.23958]
[1777689398880,29.7,78314.07,0.0,0.86179,0.0001,16.23973]
[1777689407466,29.7,78316.27,0.0,0.86201,0.0001,16.22279]
[1777689407847,29.7,78316.27,0.0,0.86201,0.0001,16.22279]
[1777689408082,29.7,78316.27,0.0,0.86201,0.0001,16.22279]
[1777689408158,29.7,78316.27,0.0,0.86201,0.0001,16.22279]
[1777689408330,29.7,78316.27,0.0,0.86201,0.0001,16.22279]
[1777689408474,29.7,78313.57,0.0,0.86174,0.0001,16.2441]
[1777689413509,29.7,78313.09,0.0,0.86169,0.0001,16.24795]
[1777689414057,29.7,78313.09,0.0,0.86169,0.0001,16.24795]
[1777689414082,29.7,78313.09,0.0,0.86169,0.0001,16.24795]
[1777689414516,29.7,78313.12,0.0,0.86169,0.0001,16.24771]
[1777689414856,29.7,78313.12,0.0,0.86169,0.0001,16.24771]
[1777689415084,29.7,78313.12,0.0,0.86169,0.0001,16.24771]
[1777689420683,29.7,78312.94,0.0,0.86167,0.0001,16.24914]
[1777689420831,29.7,78312.94,0.0,0.86167,0.0001,16.24914]
[1777689420897,29.7,78311.91,0.0,0.86157,0.0001,16.25726]
[1777689422436,29.7,78311.91,0.0,0.86157,0.0001,16.25726]
[1777689422589,29.7,78310.5,0.0,0.86143,0.0001,16.26832]
[1777689430923,29.7,78310.79,0.0,0.86146,0.0001,16.26592]
[1777689431076,29.7,78310.79,0.0,0.86146,0.0001,16.26592]
[1777689431177,29.7,78313.03,0.0,0.86169,0.0001,16.24816]
[1777689432959,29.7,78313.03,0.0,0.86169,0.0001,16.24816]
[1777689433084,29.7,78313.03,0.0,0.86169,0.0001,16.24816]
[1777689438692,29.7,78311.02,0.0,0.86149,0.0001,16.26379]
[1777689442922,29.7,78310.67,0.0,0.86145,0.0001,16.26646]
[1777689443084,29.7,78310.67,0.0,0.86145,0.0001,16.26646]
[1777689444586,29.7,78310.75,0.0,0.86146,0.0001,16.26576]
[1777689444677,29.7,78310.75,0.0,0.86146,0.0001,16.26573]
[1777689449768,29.7,78310.99,0.0,0.86149,0.0001,16.26368]
[1777689454803,29.7,78310.99,0.0,0.86151,0.0001,16.25975]
[1777689459180,29.7,78318.26,0.0,0.86225,0.0001,16.2024]
[1777689460596,29.7,78320.33,0.0,0.86246,0.0001,16.18615]
[1777689461040,29.7,78320.33,0.0,0.86246,0.0001,16.18615]
[1777689461083,29.7,78320.33,0.0,0.86246,0.0001,16.18615]
[1777689461177,29.7,78320.53,0.0,0.86248,0.0001,16.18465]
[1777689466887,29.7,78319.78,0.0,0.8624,0.0001,16.19093]
[1777689471291,29.7,78320.47,0.0,0.86246,0.0001,16.18563]
[1777689471332,29.7,78320.47,0.0,0.86246,0.0001,16.18563]
[1777689471393,29.7,78319.86,0.0,0.8624,0.0001,16.19053]
[1777689472560,29.7,78319.86,0.0,0.8624,0.0001,16.19053]
[1777689472589,29.7,78319.86,0.0,0.8624,0.0001,16.19053]
[1777689481992,29.7,78319.93,0.0,0.86239,0.0001,16.19118]
[1777689487032,29.71,78319.21,0.0,0.8623,0.0001,16.19831]
[1777689490910,29.71,78319.31,0.0,0.8623,0.0001,16.19836]
[1777689491094,29.71,78319.31,0.0,0.8623,0.0001,16.19836]
[1777689492580,29.71,78319.38,0.0,0.86231,0.0001,16.19809]
[1777689492599,29.71,78319.31,0.0,0.86229,0.0001,16.19919]
[1777689492829,29.71,78319.31,0.0,0.86229,0.0001,16.19919]
[1777689496095,29.71,78316.98,0.0,0.86205,0.0001,16.21836]
[1777689496845,29.71,78316.98,0.0,0.86205,0.0001,16.21836]
[1777689497085,29.71,78316.98,0.0,0.86205,0.0001,16.21836]
[1777689503144,29.71,78319.24,0.0,0.86226,0.0001,16.20208]
[1777689503911,29.71,78319.24,0.0,0.86226,0.0001,16.20208]
[1777689504079,29.71,78319.24,0.0,0.86226,0.0001,16.20208]
[1777689504146,29.71,78319.24,0.0,0.86225,0.0001,16.20239]
[1777689505250,29.71,78319.24,0.0,0.86225,0.0001,16.20239]
[1777689505330,29.71,78319.24,0.0,0.86225,0.0001,16.20239]
[1777689511620,29.71,78319.47,0.0,0.86227,0.0001,16.2012]
[1777689511832,29.72,78319.29,0.0,0.86225,0.0001,16.20048]
[1777689511913,29.72,78319.29,0.0,0.86225,0.0001,16.20082]
[1777689513188,29.72,78319.29,0.0,0.86225,0.0001,16.20082]
[1777689513333,29.72,78319.29,0.0,0.86225,0.0001,16.20082]
[1777689519256,29.72,78319.96,0.0,0.86229,0.0001,16.19791]
[1777689521119,29.72,78319.86,0.0,0.86227,0.0001,16.19904]
[1777689521332,29.72,78319.86,0.0,0.86227,0.0001,16.19904]
[1777689526576,29.72,78321.92,0.0,0.86246,0.0001,16.18452]
[1777689527312,29.72,78329.08,0.0,0.86317,0.0001,16.12889]
[1777689528876,29.72,78329.22,0.0,0.86318,0.0001,16.12786]
[1777689529083,29.72,78329.22,0.0,0.86318,0.0001,16.12786]
[1777689534648,29.73,78331.26,0.0,0.86338,0.0001,16.11252]
[1777689534765,29.73,78332.59,0.0,0.86351,0.0001,16.1022]
[1777689535368,29.73,78348.93,0.0,0.86513,0.0001,15.97397]
[1777689536375,29.73,78352.43,0.0,0.86548,0.0001,15.94633]
[1777689537382,29.73,78351.79,0.0,0.86542,0.0001,15.95138]
[1777689538504,29.73,78351.79,0.0,0.86542,0.0001,15.95138]
[1777689538592,29.73,78351.79,0.0,0.86542,0.0001,15.95138]
[1777689543917,29.73,78352.66,0.0,0.8655,0.0001,15.94495]
[1777689544078,29.73,78352.66,0.0,0.8655,0.0001,15.94495]
[1777689544430,29.73,78352.55,0.0,0.86549,0.0001,15.94589]
[1777689545328,29.73,78352.55,0.0,0.86549,0.0001,15.94589]
[1777689545581,29.73,78352.55,0.0,0.86549,0.0001,15.94589]
[1777689555018,29.73,78348.76,0.0,0.8651,0.0001,15.97636]
[1777689555079,29.73,78348.76,0.0,0.8651,0.0001,15.97636]
[1777689555508,29.73,78347.41,0.0,0.86497,0.0001,15.98702]
[1777689555680,29.73,78347.41,0.0,0.86497,0.0001,15.98702]
[1777689555840,29.73,78347.41,0.0,0.86497,0.0001,15.98702]
[1777689560861,29.73,78347.32,0.0,0.86496,0.0001,15.98788]
[1777689562978,29.73,78346.93,0.0,0.86492,0.0001,15.99104]
[1777689563076,29.73,78346.93,0.0,0.86492,0.0001,15.99104]
[1777689563939,29.73,78346.93,0.0,0.86492,0.0001,15.99104]
[1777689564081,29.73,78346.93,0.0,0.86492,0.0001,15.99104]
[1777689564571,29.73,78347.15,0.0,0.86494,0.0001,15.98936]
[1777689569605,29.73,78349.55,0.0,0.86518,0.0001,15.9707]
[1777689574641,29.73,78347.33,0.0,0.86498,0.0001,15.98452]
[1777689578110,29.73,78347.33,0.0,0.86498,0.0001,15.98452]
[1777689578338,29.73,78347.33,0.0,0.86498,0.0001,15.98452]
[1777689582578,29.73,78347.12,0.0,0.86496,0.0001,15.98622]
[1777689582698,29.73,78347.48,0.0,0.86499,0.0001,15.9834]
[1777689588740,29.73,78347.34,0.0,0.86498,0.0001,15.98451]
[1777689591698,29.73,78347.54,0.0,0.865,0.0001,15.98294]
[1777689591833,29.73,78347.37,0.0,0.86498,0.0001,15.98427]
[1777689597457,29.73,78347.82,0.0,0.86503,0.0001,15.98074]
[1777689597587,29.73,78347.82,0.0,0.86503,0.0001,15.98074]
[1777689597602,29.73,78350.06,0.0,0.86525,0.0001,15.96319]
[1777689598133,29.73,78350.06,0.0,0.86525,0.0001,15.96319]
[1777689598330,29.73,78350.06,0.0,0.86525,0.0001,15.96319]
[1777689598374,29.73,78353.85,0.0,0.86562,0.0001,15.93344]
[1777689598817,29.73,78360.91,0.0,0.86632,0.0001,15.87812]
[1777689604859,29.73,78360.74,0.0,0.86629,0.0001,15.88035]
[1777689609894,29.73,78360.56,0.0,0.86626,0.0001,15.88253]
[1777689610819,29.73,78360.56,0.0,0.86626,0.0001,15.88253]
[1777689610830,29.73,78360.56,0.0,0.86626,0.0001,15.88253]
[1777689610914,29.73,78361.01,0.0,0.86631,0.0001,15.87916]
[1777689611836,29.73,78361.01,0.0,0.86631,0.0001,15.87916]
[1777689616943,29.73,78361.21,0.0,0.86631,0.0001,15.87856]
[1777689625594,29.73,78360.95,0.0,0.86629,0.0001,15.88076]
[1777689625696,29.74,78361.09,0.0,0.86629,0.0001,15.88094]
[1777689625825,29.74,78361.09,0.0,0.86629,0.0001,15.88094]
[1777689626431,29.74,78361.09,0.0,0.86629,0.0001,15.88094]
[1777689626578,29.74,78361.09,0.0,0.86629,0.0001,15.88094]
[1777689626675,29.74,78361.09,0.0,0.86628,0.0001,15.8811]
[1777689629107,29.74,78361.05,0.0,0.86628,0.0001,15.88141]
[1777689629150,29.74,78361.05,0.0,0.86628,0.0001,15.88141]
[1777689629203,29.74,78364.44,0.0,0.86661,0.0001,15.85516]
[1777689630114,29.74,78364.44,0.0,0.86661,0.0001,15.85516]
[1777689630330,29.74,78364.44,0.0,0.86661,0.0001,15.85516]
[1777689630403,29.74,78372.04,0.0,0.86735,0.0001,15.7958]
[1777689632047,29.74,78373.44,0.0,0.8675,0.0001,15.78198]
[1777689636466,29.74,78373.89,0.0,0.86753,0.0001,15.77988]
[1777689636588,29.74,78373.89,0.0,0.86753,0.0001,15.77988]
[1777689638588,29.74,78374.32,0.0,0.86756,0.0001,15.77746]
[1777689638679,29.74,78373.86,0.0,0.8675,0.0001,15.78205]
[1777689641439,29.74,78374.2,0.0,0.86753,0.0001,15.7799]
[1777689641578,29.74,78374.2,0.0,0.86753,0.0001,15.7799]
[1777689647152,29.75,78374.29,0.0,0.86751,0.0001,15.78145]
[1777689648955,29.75,78374.39,0.0,0.86752,0.0001,15.781]
[1777689649005,29.75,78374.39,0.0,0.86752,0.0001,15.781]
[1777689649078,29.75,78374.39,0.0,0.86752,0.0001,15.781]
[1777689649178,29.75,78374.39,0.0,0.86751,0.0001,15.78135]
[1777689654202,29.75,78374.43,0.0,0.8675,0.0001,15.78275]
[1777689655599,29.75,78374.43,0.0,0.8675,0.0001,15.78275]
[1777689655706,29.75,78374.43,0.0,0.8675,0.0001,15.78275]
[1777689655700,29.75,78375.31,0.0,0.86758,0.0001,15.77626]
[1777689655829,29.75,78375.31,0.0,0.86758,0.0001,15.77626]
[1777689656216,29.75,78376.36,0.0,0.86768,0.0001,15.76804]
[1777689659237,29.75,78382.03,0.0,0.86823,0.0001,15.72392]
[1777689661727,29.75,78383.76,0.0,0.8684,0.0001,15.71052]
[1777689661251,29.75,78388.72,0.0,0.86888,0.0001,15.67188]
[1777689662256,29.75,78388.72,0.0,0.86888,0.0001,15.67188]
[1777689662329,29.75,78388.72,0.0,0.86888,0.0001,15.67188]
[1777689662583,29.75,78388.72,0.0,0.86888,0.0001,15.67188]
[1777689662648,29.75,78389.35,0.0,0.86893,0.0001,15.66736]
[1777689664272,29.75,78386.07,0.0,0.86861,0.0001,15.6932]
[1777689669307,29.76,78388.72,0.0,0.86886,0.0001,15.67327]
[1777689670809,29.76,78388.58,0.0,0.86885,0.0001,15.67454]
[1777689670831,29.76,78388.58,0.0,0.86885,0.0001,15.67454]
[1777689676358,29.76,78385.93,0.0,0.86858,0.0001,15.69615]
[1777689677477,29.76,78385.93,0.0,0.86858,0.0001,15.69615]
[1777689677483,29.76,78385.93,0.0,0.86858,0.0001,15.69615]
[1777689678336,29.76,78385.95,0.0,0.86857,0.0001,15.69683]
[1777689678588,29.76,78385.95,0.0,0.86857,0.0001,15.69683]
[1777689678678,29.76,78385.95,0.0,0.86856,0.0001,15.69725]
[1777689684414,29.76,78386.23,0.0,0.86857,0.0001,15.69653]
[1777689687569,29.76,78379.21,0.0,0.86788,0.0001,15.75236]
[1777689688581,29.76,78379.21,0.0,0.86788,0.0001,15.75236]
[1777689690633,29.76,78377.32,0.0,0.86769,0.0001,15.76758]
[1777689690828,29.76,78377.43,0.0,0.8677,0.0001,15.76678]
[1777689694581,29.76,78377.2,0.0,0.86769,0.0001,15.76543]
[1777689694683,29.77,78376.53,0.0,0.86762,0.0001,15.77129]
[1777689696439,29.77,78376.23,0.0,0.86759,0.0001,15.77364]
[1777689696579,29.77,78376.23,0.0,0.86759,0.0001,15.77364]
[1777689698090,29.77,78380.1,0.0,0.86796,0.0001,15.74397]
[1777689698327,29.77,78380.1,0.0,0.86796,0.0001,15.74397]
[1777689703546,29.77,78379.76,0.0,0.8679,0.0001,15.74865]
[1777689704276,29.77,78379.76,0.0,0.8679,0.0001,15.74865]
[1777689704327,29.77,78379.76,0.0,0.8679,0.0001,15.74865]
[1777689704554,29.77,78379.11,0.0,0.86784,0.0001,15.75407]
[1777689706431,29.77,78379.01,0.0,0.86782,0.0001,15.75518]
[1777689706591,29.77,78379.01,0.0,0.86782,0.0001,15.75518]
[1777689711401,29.77,78379.71,0.0,0.86787,0.0001,15.7513]
[1777689711586,29.77,78379.71,0.0,0.86787,0.0001,15.7513]
[1777689711612,29.77,78378.99,0.0,0.86779,0.0001,15.75757]
[1777689714114,29.77,78378.92,0.0,0.86778,0.0001,15.75842]
[1777689714332,29.77,78378.92,0.0,0.86778,0.0001,15.75842]
[1777689721673,29.78,78379.0,0.0,0.86776,0.0001,15.76054]
[1777689730736,29.78,78379.01,0.0,0.86773,0.0001,15.76312]
[1777689731192,29.78,78379.01,0.0,0.86773,0.0001,15.76312]
[1777689731326,29.78,78379.01,0.0,0.86773,0.0001,15.76312]
[1777689731743,29.78,78379.36,0.0,0.86776,0.0001,15.76067]
[1777689734073,29.78,78379.21,0.0,0.86774,0.0001,15.76214]
[1777689734333,29.78,78379.21,0.0,0.86774,0.0001,15.76214]
[1777689741812,29.79,78379.02,0.0,0.86769,0.0001,15.7662]
[1777689746027,29.79,78378.83,0.0,0.86766,0.0001,15.7688]
[1777689748586,29.79,78378.95,0.0,0.86766,0.0001,15.76841]
[1777689749183,29.79,78378.95,0.0,0.86766,0.0001,15.76841]
[1777689749331,29.79,78378.95,0.0,0.86766,0.0001,15.76841]
[1777689749871,29.79,78379.06,0.0,0.86767,0.0001,15.7681]
[1777689750878,29.79,78388.33,0.0,0.86857,0.0001,15.69594]
[1777689752693,29.79,78388.33,0.0,0.86857,0.0001,15.69594]
[1777689752837,29.79,78388.33,0.0,0.86857,0.0001,15.69594]
[1777689752847,29.79,78390.69,0.0,0.86881,0.0001,15.67453]
[1777689757470,29.79,78389.81,0.0,0.86871,0.0001,15.68256]
[1777689757583,29.79,78389.81,0.0,0.86871,0.0001,15.68256]
[1777689762962,29.8,78389.8,0.0,0.86868,0.0001,15.68522]
[1777689767997,29.8,78391.27,0.0,0.8688,0.0001,15.67553]
[1777689773037,29.8,78390.45,0.0,0.8687,0.0001,15.68368]
[1777689778072,29.81,78388.95,0.0,0.86853,0.0001,15.69703]
[1777689785058,29.81,78387.53,0.0,0.86838,0.0001,15.70934]
[1777689785802,29.81,78382.31,0.0,0.86786,0.0001,15.75117]
[1777689788405,29.81,78382.14,0.0,0.86784,0.0001,15.75272]
[1777689788903,29.81,78382.14,0.0,0.86784,0.0001,15.75272]
[1777689788415,29.81,78382.17,0.0,0.86784,0.0001,15.75271]
[1777689789096,29.81,78382.17,0.0,0.86784,0.0001,15.75271]
[1777689792635,29.81,78382.02,0.0,0.86782,0.0001,15.7541]
[1777689792832,29.81,78382.02,0.0,0.86782,0.0001,15.7541]
[1777689796851,29.81,78379.53,0.0,0.86757,0.0001,15.77441]
[1777689796862,29.81,78379.49,0.0,0.86756,0.0001,15.77551]
[1777689797080,29.81,78379.49,0.0,0.86756,0.0001,15.77551]
[1777689799150,29.81,78379.49,0.0,0.86756,0.0001,15.77551]
[1777689799335,29.81,78379.49,0.0,0.86756,0.0001,15.77551]
[1777689799367,29.81,78379.33,0.0,0.86754,0.0001,15.77716]
[1777689807274,29.82,78379.58,0.0,0.86754,0.0001,15.77682]
[1777689812528,29.82,78379.18,0.0,0.86749,0.0001,15.78058]
[1777689812584,29.82,78379.18,0.0,0.86749,0.0001,15.78058]
[1777689818352,29.82,78381.52,0.0,0.86772,0.0001,15.76039]
[1777689819985,29.82,78381.72,0.0,0.86774,0.0001,15.75908]
[1777689820075,29.82,78381.72,0.0,0.86774,0.0001,15.75908]
[1777689820366,29.82,78381.46,0.0,0.86771,0.0001,15.76135]
[1777689822208,29.82,78381.46,0.0,0.86771,0.0001,15.76135]
[1777689822332,29.82,78381.46,0.0,0.86771,0.0001,15.76135]
[1777689829985,29.82,78381.51,0.0,0.86771,0.0001,15.76193]
[1777689830080,29.82,78381.51,0.0,0.86771,0.0001,15.76193]
[1777689830621,29.82,78381.51,0.0,0.86771,0.0001,15.76193]
[1777689830832,29.82,78381.51,0.0,0.86771,0.0001,15.76193]
[1777689830933,29.83,78381.51,0.0,0.86768,0.0001,15.76362]
[1777689839592,29.83,78379.4,0.0,0.86747,0.0001,15.78055]
[1777689840335,29.83,78379.46,0.0,0.86746,0.0001,15.78138]
[1777689840389,29.83,78379.46,0.0,0.86746,0.0001,15.7816]
[1777689842075,29.83,78382.09,0.0,0.86771,0.0001,15.76129]
[1777689842336,29.83,78382.09,0.0,0.86771,0.0001,15.76129]
[1777689847554,29.83,78381.47,0.0,0.86764,0.0001,15.76763]
[1777689849247,29.83,78381.87,0.0,0.86767,0.0001,15.76474]
[1777689849331,29.83,78381.87,0.0,0.86767,0.0001,15.76474]
[1777689854332,29.83,78384.11,0.0,0.86787,0.0001,15.7487]
[1777689854604,29.83,78383.83,0.0,0.86785,0.0001,15.75089]
[1777689856830,29.83,78384.36,0.0,0.86789,0.0001,15.74701]
[1777689857082,29.84,78384.36,0.0,0.86789,0.0001,15.74753]
[1777689863668,29.84,78384.65,0.0,0.8679,0.0001,15.74683]
[1777689864457,29.84,78384.65,0.0,0.8679,0.0001,15.74683]
[1777689864585,29.84,78384.65,0.0,0.8679,0.0001,15.74683]
[1777689864600,29.84,78384.65,0.0,0.86789,0.0001,15.74708]
[1777689866692,29.84,78384.55,0.0,0.86788,0.0001,15.74812]
[1777689866837,29.84,78384.55,0.0,0.86788,0.0001,15.74812]
[1777689873739,29.84,78384.3,0.0,0.86786,0.0001,15.74833]
[1777689874245,29.84,78384.3,0.0,0.86786,0.0001,15.74833]
[1777689874338,29.84,78384.3,0.0,0.86786,0.0001,15.74833]
[1777689879781,29.84,78384.3,0.0,0.86784,0.0001,15.7498]
[1777689883809,29.85,78376.98,0.0,0.86711,0.0001,15.80827]
[1777689884172,29.85,78376.98,0.0,0.86711,0.0001,15.80827]
[1777689884335,29.85,78376.98,0.0,0.86711,0.0001,15.80827]
[1777689884816,29.85,78372.47,0.0,0.86666,0.0001,15.8438]
[1777689885823,29.85,78357.96,0.0,0.86523,0.0001,15.95744]
[1777689886830,29.85,78357.86,0.0,0.86522,0.0001,15.95816]
[1777689890217,29.85,78360.82,0.0,0.86552,0.0001,15.93492]
[1777689890340,29.85,78360.82,0.0,0.86552,0.0001,15.93492]
[1777689896818,29.85,78362.83,0.0,0.8657,0.0001,15.92008]
[1777689896844,29.85,78362.83,0.0,0.8657,0.0001,15.92008]
[1777689901890,29.85,78362.53,0.0,0.86566,0.0001,15.9237]
[1777689901935,29.85,78363.32,0.0,0.86573,0.0001,15.91776]
[1777689902105,29.85,78363.32,0.0,0.86573,0.0001,15.91776]
[1777689902942,29.85,78363.33,0.0,0.86573,0.0001,15.91793]
[1777689904400,29.85,78363.39,0.0,0.86573,0.0001,15.9177]
[1777689904587,29.85,78363.39,0.0,0.86573,0.0001,15.9177]
[1777689907509,29.85,78363.69,0.0,0.86576,0.0001,15.91612]
[1777689908230,29.85,78366.5,0.0,0.86603,0.0001,15.89423]
[1777689908335,29.85,78366.5,0.0,0.86603,0.0001,15.89423]
[1777689910344,29.85,78367.27,0.0,0.8661,0.0001,15.88843]
[1777689910998,29.85,78367.44,0.0,0.86612,0.0001,15.88721]
[1777689912051,29.85,78367.94,0.0,0.86617,0.0001,15.88342]
[1777689912083,29.85,78367.94,0.0,0.86617,0.0001,15.88342]
[1777689913013,29.85,78372.29,0.0,0.86659,0.0001,15.84957]
[1777689914906,29.85,78373.91,0.0,0.86675,0.0001,15.83709]
[1777689915075,29.85,78375.68,0.0,0.86692,0.0001,15.82346]
[1777689916034,29.85,78379.72,0.0,0.86731,0.0001,15.79213]
[1777689918338,29.85,78380.39,0.0,0.86737,0.0001,15.7874]
[1777689918406,29.85,78380.39,0.0,0.86737,0.0001,15.7874]
[1777689918586,29.85,78380.39,0.0,0.86737,0.0001,15.7874]
[1777689919055,29.86,78382.59,0.0,0.86758,0.0001,15.77048]
[1777689925097,29.86,78385.13,0.0,0.86781,0.0001,15.75235]
[1777689928306,29.86,78385.82,0.0,0.86787,0.0001,15.74752]
[1777689928327,29.86,78385.82,0.0,0.86787,0.0001,15.74752]
[1777689928401,29.86,78385.89,0.0,0.86787,0.0001,15.74726]
[1777689930427,29.86,78386.0,0.0,0.86788,0.0001,15.74667]
[1777689930594,29.86,78386.0,0.0,0.86788,0.0001,15.74667]
[1777689936177,29.86,78383.64,0.0,0.86765,0.0001,15.76313]
[1777689937212,29.86,78383.64,0.0,0.86765,0.0001,15.76313]
[1777689937329,29.86,78383.64,0.0,0.86765,0.0001,15.76313]
[1777689937426,29.86,78383.7,0.0,0.86766,0.0001,15.76289]
[1777689939257,29.86,78383.74,0.0,0.86766,0.0001,15.7628]
[1777689939335,29.86,78383.74,0.0,0.86766,0.0001,15.7628]
[1777689945007,29.87,78384.49,0.0,0.86772,0.0001,15.75807]
[1777689945086,29.87,78384.49,0.0,0.86772,0.0001,15.75807]
[1777689945756,29.87,78384.49,0.0,0.86772,0.0001,15.75807]
[1777689945825,29.87,78384.49,0.0,0.86772,0.0001,15.75807]
[1777689945845,29.87,78384.1,0.0,0.86767,0.0001,15.76156]
[1777689950229,29.87,78385.82,0.0,0.86783,0.0001,15.74902]
[1777689950339,29.87,78385.82,0.0,0.86783,0.0001,15.74902]
[1777689951644,29.87,78386.4,0.0,0.86789,0.0001,15.74474]
[1777689952338,29.87,78386.43,0.0,0.86789,0.0001,15.74475]
[1777689952435,29.87,78387.66,0.0,0.868,0.0001,15.7354]
[1777689957324,29.87,78391.28,0.0,0.86834,0.0001,15.70847]
[1777689962359,29.87,78391.28,0.0,0.86832,0.0001,15.70991]
[1777689965884,29.87,78391.28,0.0,0.86832,0.0001,15.70991]
[1777689966081,29.87,78391.28,0.0,0.86832,0.0001,15.70991]
[1777689974564,29.87,78389.07,0.0,0.86809,0.0001,15.72821]
[1777689975061,29.88,78392.34,0.0,0.86838,0.0001,15.70501]
[1777689975302,29.88,78392.34,0.0,0.86838,0.0001,15.70501]
[1777689975450,29.88,78392.8,0.0,0.86843,0.0001,15.70143]
[1777689977300,29.88,78393.23,0.0,0.86847,0.0001,15.69836]
[1777689977335,29.88,78393.23,0.0,0.86847,0.0001,15.69836]
[1777689981997,29.88,78392.36,0.0,0.86837,0.0001,15.70626]
[1777689982079,29.88,78392.36,0.0,0.86837,0.0001,15.70626]
[1777689982042,29.88,78389.16,0.0,0.86805,0.0001,15.73169]
[1777689982499,29.88,78388.58,0.0,0.86799,0.0001,15.73621]
[1777689983556,29.88,78388.58,0.0,0.86799,0.0001,15.73621]
[1777689983586,29.88,78388.58,0.0,0.86799,0.0001,15.73621]
[1777689989548,29.88,78389.27,0.0,0.86804,0.0001,15.73239]
[1777689990214,29.88,78389.27,0.0,0.86804,0.0001,15.73239]
[1777689990330,29.88,78389.27,0.0,0.86804,0.0001,15.73239]
[1777689990555,29.88,78389.24,0.0,0.86804,0.0001,15.73285]
[1777689992112,29.88,78389.24,0.0,0.86804,0.0001,15.73285]
[1777689992337,29.88,78389.33,0.0,0.86807,0.0001,15.72861]
[1777689997604,29.89,78389.52,0.0,0.86807,0.0001,15.72849]
[1777690000426,29.89,78388.56,0.0,0.86797,0.0001,15.73642]
[1777690000575,29.89,78388.56,0.0,0.86797,0.0001,15.73642]
[1777690000625,29.89,78387.39,0.0,0.86785,0.0001,15.74575]
[1777690002799,29.89,78385.94,0.0,0.86771,0.0001,15.75725]
[1777690002832,29.89,78385.94,0.0,0.86771,0.0001,15.75725]
[1777690009750,29.89,78388.36,0.0,0.86793,0.0001,15.73964]
[1777690010330,29.89,78388.43,0.0,0.86793,0.0001,15.73951]
[1777690010696,29.89,78388.26,0.0,0.86791,0.0001,15.74104]
[1777690011703,29.89,78388.26,0.0,0.86791,0.0001,15.74104]
[1777690011833,29.89,78388.26,0.0,0.86791,0.0001,15.74104]
[1777690017790,29.89,78386.41,0.0,0.86772,0.0001,15.75667]
[1777690018597,29.89,78386.02,0.0,0.86768,0.0001,15.75989]
[1777690018839,29.89,78386.02,0.0,0.86768,0.0001,15.75989]
[1777690024325,29.89,78385.92,0.0,0.86766,0.0001,15.76157]
[1777690024362,29.89,78385.92,0.0,0.86765,0.0001,15.76194]
[1777690031848,29.9,78386.07,0.0,0.86765,0.0001,15.76204]
[1777690036883,29.9,78385.7,0.0,0.86761,0.0001,15.76585]
[1777690042925,29.9,78386.16,0.0,0.86764,0.0001,15.76339]
[1777690047960,29.9,78387.32,0.0,0.86774,0.0001,15.75551]
[1777690052995,29.9,78387.28,0.0,0.86774,0.0001,15.75307]
[1777690058030,29.9,78386.73,0.0,0.86768,0.0001,15.75837]
[1777690064072,29.91,78386.78,0.0,0.86767,0.0001,15.7592]
[1777690069107,29.91,78386.97,0.0,0.86767,0.0001,15.75875]
[1777690071415,29.91,78384.79,0.0,0.86746,0.0001,15.77614]
[1777690071582,29.91,78384.79,0.0,0.86746,0.0001,15.77614]
[1777690076155,29.91,78381.45,0.0,0.86712,0.0001,15.80287]
[1777690076156,29.91,78379.34,0.0,0.86692,0.0001,15.81946]
[1777690076326,29.91,78379.34,0.0,0.86692,0.0001,15.81946]
[1777690077163,29.91,78379.31,0.0,0.86691,0.0001,15.81981]
[1777690078011,29.91,78379.31,0.0,0.86691,0.0001,15.81981]
[1777690078088,29.91,78379.31,0.0,0.86691,0.0001,15.81981]
[1777690083205,29.91,78370.4,0.0,0.86603,0.0001,15.88998]
[1777690084192,29.91,78370.4,0.0,0.86603,0.0001,15.88998]
[1777690084212,29.91,78369.65,0.0,0.86595,0.0001,15.89617]
[1777690084327,29.91,78369.65,0.0,0.86595,0.0001,15.89617]
[1777690085219,29.91,78368.63,0.0,0.86585,0.0001,15.90447]
[1777690087233,29.91,78365.24,0.0,0.86551,0.0001,15.93155]
[1777690088425,29.91,78365.24,0.0,0.86551,0.0001,15.93155]
[1777690088590,29.91,78365.24,0.0,0.86551,0.0001,15.93155]
[1777690094283,29.92,78364.11,0.0,0.86537,0.0001,15.94249]
[1777690097102,29.92,78364.11,0.0,0.86537,0.0001,15.94249]
[1777690097203,29.92,78364.43,0.0,0.86539,0.0001,15.94093]
[1777690097331,29.92,78364.43,0.0,0.86539,0.0001,15.94093]
[1777690097338,29.92,78364.44,0.0,0.86539,0.0001,15.94085]
[1777690099099,29.92,78364.44,0.0,0.86539,0.0001,15.94085]
[1777690099338,29.92,78364.62,0.0,0.8654,0.0001,15.94009]
[1777690104569,29.92,78364.29,0.0,0.86535,0.0001,15.94397]
[1777690104631,29.92,78370.06,0.0,0.86591,0.0001,15.89931]
[1777690106339,29.92,78370.02,0.0,0.86591,0.0001,15.90002]
[1777690106675,29.92,78370.02,0.0,0.86591,0.0001,15.90002]
[1777690106833,29.92,78370.02,0.0,0.86591,0.0001,15.90002]
[1777690106930,29.92,78370.02,0.0,0.8659,0.0001,15.90041]
[1777690115431,29.93,78369.98,0.0,0.86588,0.0001,15.90061]
[1777690118334,29.93,78370.11,0.0,0.86588,0.0001,15.90038]
[1777690118554,29.93,78370.11,0.0,0.86588,0.0001,15.90038]
[1777690118582,29.93,78370.11,0.0,0.86588,0.0001,15.90038]
[1777690118605,29.93,78369.85,0.0,0.86585,0.0001,15.9028]
[1777690125501,29.94,78369.31,0.0,0.86576,0.0001,15.90975]
[1777690127215,29.94,78369.31,0.0,0.86576,0.0001,15.90975]
[1777690127331,29.94,78369.37,0.0,0.86576,0.0001,15.90967]
[1777690127515,29.94,78367.35,0.0,0.86556,0.0001,15.9258]
[1777690128476,29.94,78367.35,0.0,0.86556,0.0001,15.9258]
[1777690128586,29.94,78367.35,0.0,0.86556,0.0001,15.9258]
[1777690136009,29.94,78366.8,0.0,0.86549,0.0001,15.93153]
[1777690136076,29.94,78366.8,0.0,0.86549,0.0001,15.93153]
[1777690136110,29.94,78366.62,0.0,0.86545,0.0001,15.93471]
[1777690137221,29.94,78366.62,0.0,0.86545,0.0001,15.93471]
[1777690137331,29.94,78366.62,0.0,0.86545,0.0001,15.93471]
[1777690147655,29.95,78367.01,0.0,0.86544,0.0001,15.93563]
[1777690152689,29.95,78367.12,0.0,0.86543,0.0001,15.93658]
[1777690155967,29.95,78366.85,0.0,0.86539,0.0001,15.93941]
[1777690156085,29.95,78366.85,0.0,0.86539,0.0001,15.93941]
[1777690158060,29.95,78367.18,0.0,0.86542,0.0001,15.93756]
[1777690158075,29.95,78367.18,0.0,0.86542,0.0001,15.93756]
[1777690158161,29.95,78367.11,0.0,0.8654,0.0001,15.93883]
[1777690164776,29.96,78367.38,0.0,0.8654,0.0001,15.9389]
[1777690169645,29.96,78370.25,0.0,0.86566,0.0001,15.91801]
[1777690169838,29.96,78370.25,0.0,0.86566,0.0001,15.91801]
[1777690175925,29.96,78371.01,0.0,0.86575,0.0001,15.90951]
[1777690176327,29.96,78371.3,0.0,0.86576,0.0001,15.90884]
[1777690176429,29.96,78371.3,0.0,0.86575,0.0001,15.90924]
[1777690177315,29.96,78371.3,0.0,0.86575,0.0001,15.90924]
[1777690177332,29.96,78371.3,0.0,0.86575,0.0001,15.90924]
[1777690182836,29.97,78371.3,0.0,0.86573,0.0001,15.91081]
[1777690183107,29.97,78376.73,0.0,0.86625,0.0001,15.86979]
[1777690184336,29.97,78379.16,0.0,0.86649,0.0001,15.85088]
[1777690184684,29.97,78379.16,0.0,0.86649,0.0001,15.85088]
[1777690184827,29.97,78379.16,0.0,0.86649,0.0001,15.85088]
[1777690184916,29.97,78379.77,0.0,0.86654,0.0001,15.84661]
[1777690188944,29.97,78371.67,0.0,0.86573,0.0001,15.91152]
[1777690189951,29.97,78361.45,0.0,0.86472,0.0001,15.99151]
[1777690190423,29.97,78361.45,0.0,0.86472,0.0001,15.99151]
[1777690190578,29.97,78361.45,0.0,0.86472,0.0001,15.99151]
[1777690190958,29.97,78355.73,0.0,0.86415,0.0001,16.03643]
[1777690192098,29.97,78355.73,0.0,0.86415,0.0001,16.03643]
[1777690192104,29.97,78355.93,0.0,0.86416,0.0001,16.03513]
[1777690192330,29.97,78355.93,0.0,0.86416,0.0001,16.03513]
[1777690198007,29.98,78355.93,0.0,0.86415,0.0001,16.03632]
[1777690201031,29.98,78364.56,0.0,0.86499,0.0001,15.96972]
[1777690202038,29.98,78369.76,0.0,0.8655,0.0001,15.92914]
[1777690202433,29.98,78369.76,0.0,0.8655,0.0001,15.92914]
[1777690202579,29.98,78369.76,0.0,0.8655,0.0001,15.92914]
[1777690203044,29.98,78370.78,0.0,0.8656,0.0001,15.92143]
[1777690204195,29.98,78370.78,0.0,0.8656,0.0001,15.92143]
[1777690204338,29.98,78370.78,0.0,0.8656,0.0001,15.92143]
[1777690208232,29.98,78372.16,0.0,0.86572,0.0001,15.91187]
[1777690208331,29.98,78372.16,0.0,0.86572,0.0001,15.91187]
[1777690208330,29.98,78372.18,0.0,0.86572,0.0001,15.91233]
[1777690209086,29.98,78372.31,0.0,0.86573,0.0001,15.91131]
[1777690215129,29.98,78374.17,0.0,0.86589,0.0001,15.89866]
[1777690217205,29.98,78374.42,0.0,0.86591,0.0001,15.89734]
[1777690217314,29.98,78374.42,0.0,0.86591,0.0001,15.89734]
[1777690220190,29.99,78375.33,0.0,0.86599,0.0001,15.8909]
[1777690220296,29.99,78400.48,0.0,0.86843,0.0001,15.69584]
[1777690222189,29.99,78396.52,0.0,0.86804,0.0001,15.72707]
[1777690223866,29.99,78394.44,0.0,0.86784,0.0001,15.74353]
[1777690229238,29.99,78397.09,0.0,0.86807,0.0001,15.72468]
[1777690229840,29.99,78397.09,0.0,0.86807,0.0001,15.72468]
[1777690230245,29.99,78396.88,0.0,0.86805,0.0001,15.7266]
[1777690232259,29.99,78403.25,0.0,0.86869,0.0001,15.67369]
[1777690234633,29.99,78404.46,0.0,0.8688,0.0001,15.66446]
[1777690234834,29.99,78404.46,0.0,0.8688,0.0001,15.66446]
[1777690242531,29.99,78406.84,0.0,0.869,0.0001,15.64818]
[1777690243486,29.99,78407.62,0.0,0.86908,0.0001,15.64248]
[1777690243588,29.99,78407.62,0.0,0.86908,0.0001,15.64248]
[1777690245841,30.0,78405.99,0.0,0.86891,0.0001,15.65579]
[1777690246361,30.0,78403.82,0.0,0.8687,0.0001,15.67265]
[1777690251396,30.0,78404.44,0.0,0.86874,0.0001,15.66928]
[1777690257116,30.0,78406.69,0.0,0.86895,0.0001,15.653]
[1777690257331,30.0,78406.69,0.0,0.86895,0.0001,15.653]
[1777690261470,30.0,78415.53,0.0,0.86977,0.0001,15.58628]
[1777690263137,30.0,78415.53,0.0,0.86977,0.0001,15.58628]
[1777690263334,30.0,78415.53,0.0,0.86977,0.0001,15.58628]
[1777690263393,30.0,78418.93,0.0,0.8701,0.0001,15.56017]
[1777690264030,30.0,78418.93,0.0,0.8701,0.0001,15.56017]
[1777690264078,30.0,78418.93,0.0,0.8701,0.0001,15.56017]
[1777690270096,30.0,78417.72,0.0,0.86997,0.0001,15.57019]
[1777690270250,30.0,78417.92,0.0,0.86999,0.0001,15.56877]
[1777690270796,30.0,78417.92,0.0,0.86999,0.0001,15.56877]
[1777690270833,30.0,78417.92,0.0,0.86999,0.0001,15.56877]
[1777690271840,30.0,78418.14,0.0,0.87001,0.0001,15.5672]
[1777690271941,30.0,78417.99,0.0,0.86999,0.0001,15.5685]
[1777690277585,30.01,78419.37,0.0,0.8701,0.0001,15.56036]
[1777690280843,30.01,78419.56,0.0,0.8701,0.0001,15.55978]
[1777690281083,30.01,78419.56,0.0,0.8701,0.0001,15.55978]
[1777690286648,30.01,78418.46,0.0,0.86996,0.0001,15.57135]
[1777690291103,30.02,78418.49,0.0,0.86996,0.0001,15.57155]
[1777690291306,30.02,78419.48,0.0,0.87006,0.0001,15.56188]
[1777690291838,30.02,78419.48,0.0,0.87006,0.0001,15.56188]
[1777690291874,30.02,78417.67,0.0,0.86988,0.0001,15.57589]
[1777690292434,30.02,78417.67,0.0,0.86988,0.0001,15.57589]
[1777690292582,30.02,78417.67,0.0,0.86988,0.0001,15.57589]
[1777690294704,30.02,78409.67,0.0,0.8691,0.0001,15.63911]
[1777690299740,30.02,78410.16,0.0,0.86913,0.0001,15.63696]
[1777690303837,30.02,78409.35,0.0,0.86903,0.0001,15.64453]
[1777690304222,30.02,78409.35,0.0,0.86903,0.0001,15.64453]
[1777690304331,30.02,78409.35,0.0,0.86903,0.0001,15.64453]
[1777690304379,30.03,78409.62,0.0,0.86906,0.0001,15.64277]
[1777690309811,30.03,78409.41,0.0,0.86902,0.0001,15.64605]
[1777690313442,30.03,78409.2,0.0,0.86899,0.0001,15.64835]
[1777690313839,30.03,78409.51,0.0,0.86901,0.0001,15.64667]
[1777690314564,30.03,78409.51,0.0,0.86901,0.0001,15.64667]
[1777690316457,30.03,78410.17,0.0,0.86906,0.0001,15.64226]
[1777690316901,30.03,78410.17,0.0,0.86906,0.0001,15.64226]
[1777690316927,30.03,78410.52,0.0,0.86909,0.0001,15.63991]
[1777690323909,30.04,78414.77,0.0,0.86947,0.0001,15.60969]
[1777690328944,30.04,78415.59,0.0,0.86952,0.0001,15.60562]
[1777690332680,30.04,78415.77,0.0,0.86952,0.0001,15.60566]
[1777690332826,30.04,78415.77,0.0,0.86952,0.0001,15.60566]
[1777690333182,30.04,78415.77,0.0,0.86952,0.0001,15.60566]
[1777690333327,30.04,78415.77,0.0,0.86952,0.0001,15.60566]
[1777690333428,30.04,78415.63,0.0,0.8695,0.0001,15.60771]
[1777690335993,30.04,78419.26,0.0,0.86983,0.0001,15.58063]
[1777690337160,30.04,78419.26,0.0,0.86983,0.0001,15.58063]
[1777690337440,30.04,78419.26,0.0,0.86983,0.0001,15.58063]
[1777690337275,30.05,78457.06,0.0,0.87341,9e-05,15.2894]
[1777690338009,30.05,78488.41,0.0,0.87632,9e-05,15.04931]
[1777690339016,30.05,78493.28,0.0,0.87675,9e-05,15.01292]
[1777690340045,30.05,78479.1,0.0,0.87543,9e-05,15.12251]
[1777690340781,30.05,78479.1,0.0,0.87543,9e-05,15.12251]
[1777690341050,30.05,78472.02,0.0,0.87477,9e-05,15.17748]
[1777690342083,30.05,78472.02,0.0,0.87477,9e-05,15.17748]
[1777690343064,30.05,78467.78,0.0,0.87436,9e-05,15.21103]
[1777690344826,30.05,78466.01,0.0,0.87419,9e-05,15.22507]
[1777690348849,30.06,78465.06,0.0,0.87409,9e-05,15.23393]
[1777690354141,30.06,78472.99,0.0,0.87481,9e-05,15.17267]
[1777690358169,30.08,78477.61,0.0,0.87505,9e-05,15.1531]
[1777690363203,30.1,78479.11,0.0,0.87507,9e-05,15.15212]
[1777690368239,30.15,78477.77,0.0,0.8746,9e-05,15.19173]
[1777690370253,30.15,78469.85,0.0,0.87384,9e-05,15.25379]
[1777690373274,30.15,78465.59,0.0,0.87342,9e-05,15.28826]
[1777690375286,30.15,78464.33,0.0,0.8733,9e-05,15.29848]
[1777690375308,30.15,78460.41,0.0,0.87292,9e-05,15.3291]
[1777690379381,30.17,78460.99,0.0,0.87286,9e-05,15.33503]
[1777690379462,30.18,78460.83,0.0,0.87278,9e-05,15.34166]
[1777690381340,30.18,78468.94,0.0,0.87348,9e-05,15.28424]
[1777690382347,30.19,78462.24,0.0,0.87279,9e-05,15.34058]
[1777690383354,30.21,78458.75,0.0,0.87235,9e-05,15.37728]
[1777690384483,30.21,78458.75,0.0,0.87235,9e-05,15.37728]
[1777690385049,30.21,78458.56,0.0,0.87233,9e-05,15.37874]
[1777690385074,30.21,78458.56,0.0,0.87233,9e-05,15.37874]
[1777690385368,30.21,78458.09,0.0,0.87223,9e-05,15.3868]
[1777690388327,30.22,78458.14,0.0,0.87223,9e-05,15.38719]
[1777690392417,30.22,78450.44,0.0,0.87148,9e-05,15.44816]
[1777690392959,30.22,78450.44,0.0,0.87148,9e-05,15.44816]
[1777690393075,30.22,78450.44,0.0,0.87148,9e-05,15.44816]
[1777690393424,30.22,78449.15,0.0,0.87132,9e-05,15.46096]
[1777690396445,30.24,78453.96,0.0,0.87168,9e-05,15.43205]
[1777690401480,30.24,78454.05,0.0,0.87167,9e-05,15.43322]
[1777690406515,30.24,78454.6,0.0,0.87168,9e-05,15.43203]
[1777690412557,30.25,78453.92,0.0,0.8716,9e-05,15.43706]
[1777690417592,30.25,78451.47,0.0,0.87133,9e-05,15.4587]
[1777690422628,30.26,78451.48,0.0,0.8713,9e-05,15.46145]
[1777690426656,30.26,78446.87,0.0,0.87084,9e-05,15.49901]
[1777690427663,30.26,78443.26,0.0,0.87049,9e-05,15.52721]
[1777690428670,30.26,78436.91,0.0,0.86988,0.0001,15.57641]
[1777690430683,30.26,78430.28,0.0,0.86924,0.0001,15.62808]
[1777690432698,30.27,78423.69,0.0,0.86861,0.0001,15.67928]
[1777690438272,30.27,78423.16,0.0,0.86855,0.0001,15.68421]
[1777690438330,30.27,78423.16,0.0,0.86855,0.0001,15.68421]
[1777690439747,30.27,78428.36,0.0,0.86903,0.0001,15.64503]
[1777690443505,30.27,78428.95,0.0,0.86908,0.0001,15.64117]
[1777690443579,30.27,78428.95,0.0,0.86908,0.0001,15.64117]
[1777690443842,30.27,78429.51,0.0,0.86913,0.0001,15.63738]
[1777690444082,30.27,78429.51,0.0,0.86913,0.0001,15.63738]
[1777690444113,30.27,78429.69,0.0,0.86915,0.0001,15.636]
[1777690449817,30.27,78429.08,0.0,0.86907,0.0001,15.64218]
[1777690454852,30.27,78422.26,0.0,0.8684,0.0001,15.69568]
[1777690458283,30.27,78424.15,0.0,0.86858,0.0001,15.68146]
[1777690458338,30.27,78424.15,0.0,0.86858,0.0001,15.68146]
[1777690463915,30.28,78421.71,0.0,0.86832,0.0001,15.7022]
[1777690465924,30.28,78421.15,0.0,0.86827,0.0001,15.70664]
[1777690466086,30.28,78421.15,0.0,0.86827,0.0001,15.70664]
[1777690466328,30.28,78421.15,0.0,0.86827,0.0001,15.70664]
[1777690466373,30.28,78417.2,0.0,0.86789,0.0001,15.73712]
[1777690467943,30.28,78409.39,0.0,0.86713,0.0001,15.79749]
[1777690472978,30.28,78406.15,0.0,0.86684,0.0001,15.81888]
[1777690478537,30.28,78405.95,0.0,0.86681,0.0001,15.82143]
[1777690478590,30.28,78405.95,0.0,0.86681,0.0001,15.82143]
[1777690485683,30.28,78407.63,0.0,0.86695,0.0001,15.8107]
[1777690485837,30.28,78407.63,0.0,0.86695,0.0001,15.8107]
[1777690488330,30.28,78408.13,0.0,0.86699,0.0001,15.80746]
[1777690488570,30.29,78408.25,0.0,0.86699,0.0001,15.80715]
[1777690490332,30.29,78406.72,0.0,0.86684,0.0001,15.81892]
[1777690490433,30.29,78406.68,0.0,0.86684,0.0001,15.81952]
[1777690492116,30.29,78410.67,0.0,0.86721,0.0001,15.78944]
[1777690494853,30.29,78412.34,0.0,0.86737,0.0001,15.77729]
[1777690495081,30.29,78412.34,0.0,0.86737,0.0001,15.77729]
[1777690498345,30.29,78413.39,0.0,0.86745,0.0001,15.77031]
[1777690498574,30.29,78413.39,0.0,0.86745,0.0001,15.77031]
[1777690498391,30.29,78413.48,0.0,0.86746,0.0001,15.76999]
[1777690499165,30.29,78414.22,0.0,0.86753,0.0001,15.76441]
[1777690501179,30.29,78418.4,0.0,0.86793,0.0001,15.73252]
[1777690502558,30.29,78418.4,0.0,0.86793,0.0001,15.73252]
[1777690502581,30.29,78418.4,0.0,0.86793,0.0001,15.73252]
[1777690507632,30.29,78422.07,0.0,0.86827,0.0001,15.70525]
[1777690508332,30.29,78423.51,0.0,0.8684,0.0001,15.69441]
[1777690508517,30.29,78423.86,0.0,0.86843,0.0001,15.6922]
[1777690510336,30.29,78424.31,0.0,0.86847,0.0001,15.68874]
[1777690510432,30.29,78424.25,0.0,0.86846,0.0001,15.68946]
[1777690511644,30.29,78424.25,0.0,0.86846,0.0001,15.68946]
[1777690511841,30.29,78424.51,0.0,0.86849,0.0001,15.68771]
[1777690515315,30.3,78425.08,0.0,0.86853,0.0001,15.68411]
[1777690515330,30.3,78425.08,0.0,0.86853,0.0001,15.68411]
[1777690516936,30.3,78424.19,0.0,0.86844,0.0001,15.69149]
[1777690517088,30.3,78424.19,0.0,0.86844,0.0001,15.69149]
[1777690517292,30.3,78424.13,0.0,0.86843,0.0001,15.69221]
[1777690519307,30.3,78430.49,0.0,0.86903,0.0001,15.64392]
[1777690520314,30.3,78433.74,0.0,0.86934,0.0001,15.61931]
[1777690522164,30.3,78434.77,0.0,0.86943,0.0001,15.61177]
[1777690522348,30.3,78434.77,0.0,0.86943,0.0001,15.61177]
[1777690525348,30.3,78438.14,0.0,0.86973,0.0001,15.58736]
[1777690530346,30.3,78439.45,0.0,0.86984,9e-05,15.57876]
[1777690530454,30.3,78439.45,0.0,0.86984,9e-05,15.57876]
[1777690530586,30.3,78439.45,0.0,0.86984,9e-05,15.57876]
[1777690530672,30.3,78439.45,0.0,0.86983,9e-05,15.57947]
[1777690533405,30.31,78435.91,0.0,0.86951,0.0001,15.60357]
[1777690535501,30.31,78435.49,0.0,0.86947,0.0001,15.60713]
[1777690535591,30.31,78435.49,0.0,0.86947,0.0001,15.60713]
[1777690541461,30.31,78437.17,0.0,0.8696,0.0001,15.59629]
[1777690541837,30.31,78437.17,0.0,0.8696,0.0001,15.59629]
[1777690542079,30.31,78437.17,0.0,0.8696,0.0001,15.59629]
[1777690542526,30.31,78437.21,0.0,0.8696,0.0001,15.59655]
[1777690544803,30.31,78437.13,0.0,0.86959,0.0001,15.59745]
[1777690544836,30.31,78437.13,0.0,0.86959,0.0001,15.59745]
[1777690547027,30.31,78435.9,0.0,0.86947,0.0001,15.60745]
[1777690547081,30.31,78435.9,0.0,0.86947,0.0001,15.60745]
[1777690552538,30.31,78435.09,0.0,0.86938,0.0001,15.61432]
[1777690554329,30.31,78433.25,0.0,0.86921,0.0001,15.62838]
[1777690554552,30.31,78432.96,0.0,0.86918,0.0001,15.63053]
[1777690556566,30.31,78427.86,0.0,0.86869,0.0001,15.66974]
[1777690557181,30.31,78427.86,0.0,0.86869,0.0001,15.66974]
[1777690557352,30.31,78427.86,0.0,0.86869,0.0001,15.66974]
[1777690561590,30.31,78425.66,0.0,0.86847,0.0001,15.68719]
[1777690561829,30.31,78425.73,0.0,0.86848,0.0001,15.68678]
[1777690562610,30.31,78421.44,0.0,0.86807,0.0001,15.71984]
[1777690563123,30.31,78421.44,0.0,0.86807,0.0001,15.71984]
[1777690563326,30.31,78421.44,0.0,0.86807,0.0001,15.71984]
[1777690563617,30.31,78421.57,0.0,0.86808,0.0001,15.71892]
[1777690565179,30.31,78419.61,0.0,0.86789,0.0001,15.73406]
[1777690565335,30.31,78419.61,0.0,0.86789,0.0001,15.73406]
[1777690566638,30.31,78415.96,0.0,0.86754,0.0001,15.76224]
[1777690567645,30.31,78412.28,0.0,0.86718,0.0001,15.79055]
[1777690568652,30.31,78408.92,0.0,0.86686,0.0001,15.81637]
[1777690569026,30.31,78408.92,0.0,0.86686,0.0001,15.81637]
[1777690569076,30.31,78408.92,0.0,0.86686,0.0001,15.81637]
[1777690569659,30.31,78408.05,0.0,0.86678,0.0001,15.82303]
[1777690571666,30.31,78407.97,0.0,0.86677,0.0001,15.82376]
[1777690571832,30.31,78408.53,0.0,0.86682,0.0001,15.81958]
[1777690579911,30.31,78408.17,0.0,0.86678,0.0001,15.82231]
[1777690580074,30.31,78408.17,0.0,0.86678,0.0001,15.82231]
[1777690580279,30.31,78407.8,0.0,0.86675,0.0001,15.82513]
[1777690582873,30.31,78406.13,0.0,0.86659,0.0001,15.83791]
[1777690583082,30.31,78406.13,0.0,0.86659,0.0001,15.83791]
[1777690584369,30.31,78407.06,0.0,0.86668,0.0001,15.83072]
[1777690584577,30.31,78407.06,0.0,0.86668,0.0001,15.83072]
[1777690588332,30.31,78409.81,0.0,0.86694,0.0001,15.80957]
[1777690588433,30.31,78409.98,0.0,0.86696,0.0001,15.80827]
[1777690589574,30.31,78409.98,0.0,0.86696,0.0001,15.80827]
[1777690589834,30.31,78407.73,0.0,0.86674,0.0001,15.82557]
[1777690590654,30.31,78407.73,0.0,0.86674,0.0001,15.82557]
[1777690590704,30.31,78413.63,0.0,0.86731,0.0001,15.7803]
[1777690590835,30.31,78413.63,0.0,0.86731,0.0001,15.7803]
[1777690592298,30.31,78414.53,0.0,0.8674,0.0001,15.77338]
[1777690592335,30.31,78414.53,0.0,0.8674,0.0001,15.77338]
[1777690593893,30.31,78417.31,0.0,0.86769,0.0001,15.74841]
[1777690594075,30.31,78417.31,0.0,0.86769,0.0001,15.74841]
[1777690594145,30.31,78417.31,0.0,0.86769,0.0001,15.74841]
[1777690594331,30.31,78417.31,0.0,0.86769,0.0001,15.74841]
[1777690594375,30.32,78416.21,0.0,0.86758,0.0001,15.75696]
[1777690599869,30.32,78416.04,0.0,0.86756,0.0001,15.7588]
[1777690604434,30.32,78416.1,0.0,0.86756,0.0001,15.75861]
[1777690604583,30.32,78416.1,0.0,0.86756,0.0001,15.75861]
[1777690604685,30.32,78416.11,0.0,0.86756,0.0001,15.75872]
[1777690605359,30.32,78416.11,0.0,0.86756,0.0001,15.75872]
[1777690605583,30.32,78416.11,0.0,0.86756,0.0001,15.75872]
[1777690606757,30.32,78414.42,0.0,0.8674,0.0001,15.77179]
[1777690606833,30.32,78414.42,0.0,0.8674,0.0001,15.77179]
[1777690611935,30.32,78410.7,0.0,0.86704,0.0001,15.80059]
[1777690612078,30.32,78410.7,0.0,0.86704,0.0001,15.80059]
[1777690612179,30.32,78410.51,0.0,0.86702,0.0001,15.80208]
[1777690613666,30.32,78410.51,0.0,0.86702,0.0001,15.80208]
[1777690613834,30.32,78410.58,0.0,0.86702,0.0001,15.8016]
[1777690616994,30.32,78406.82,0.0,0.86666,0.0001,15.83057]
[1777690618460,30.32,78406.82,0.0,0.86666,0.0001,15.83057]
[1777690618588,30.32,78406.82,0.0,0.86666,0.0001,15.83057]
[1777690622340,30.32,78407.19,0.0,0.86669,0.0001,15.82771]
[1777690622626,30.32,78405.63,0.0,0.86654,0.0001,15.83968]
[1777690623199,30.32,78405.63,0.0,0.86654,0.0001,15.83968]
[1777690623335,30.32,78405.63,0.0,0.86654,0.0001,15.83968]
[1777690629081,30.32,78404.88,0.0,0.86647,0.0001,15.84532]
[1777690635123,30.32,78404.6,0.0,0.86645,0.0001,15.84737]
[1777690640494,30.32,78404.63,0.0,0.86645,0.0001,15.84713]
[1777690640586,30.32,78404.63,0.0,0.86645,0.0001,15.84713]
[1777690641249,30.32,78404.63,0.0,0.86645,0.0001,15.84709]
[1777690641328,30.32,78404.63,0.0,0.86645,0.0001,15.84709]
[1777690641350,30.32,78404.63,0.0,0.86645,0.0001,15.84707]
[1777690648214,30.32,78405.01,0.0,0.86649,0.0001,15.84415]
[1777690653249,30.32,78405.45,0.0,0.86655,0.0001,15.83707]
[1777690658284,30.32,78405.29,0.0,0.86654,0.0001,15.83837]
[1777690660752,30.32,78405.29,0.0,0.86654,0.0001,15.83837]
[1777690660833,30.32,78405.29,0.0,0.86654,0.0001,15.83837]
[1777690663318,30.32,78397.43,0.0,0.86578,0.0001,15.89885]
[1777690669360,30.32,78396.68,0.0,0.86571,0.0001,15.90415]
[1777690671374,30.32,78389.86,0.0,0.86505,0.0001,15.95648]
[1777690672328,30.32,78389.86,0.0,0.86505,0.0001,15.95648]
[1777690672383,30.32,78382.6,0.0,0.86434,0.0001,16.01224]
[1777690674397,30.32,78377.15,0.0,0.86381,0.0001,16.05375]
[1777690675543,30.32,78377.15,0.0,0.86381,0.0001,16.05375]
[1777690675590,30.32,78377.15,0.0,0.86381,0.0001,16.05375]
[1777690681495,30.31,78377.22,0.0,0.86384,0.0001,16.05184]
[1777690681585,30.31,78377.22,0.0,0.86384,0.0001,16.05184]
[1777690682453,30.31,78373.17,0.0,0.86345,0.0001,16.08237]
[1777690683736,30.31,78373.17,0.0,0.86345,0.0001,16.08237]
[1777690683826,30.31,78373.17,0.0,0.86345,0.0001,16.08237]
[1777690684467,30.31,78371.72,0.0,0.86331,0.0001,16.09299]
[1777690690509,30.31,78372.31,0.0,0.86337,0.0001,16.08819]
[1777690695015,30.31,78371.45,0.0,0.86329,0.0001,16.09463]
[1777690695085,30.31,78371.45,0.0,0.86329,0.0001,16.09463]
[1777690702593,30.31,78370.77,0.0,0.86323,0.0001,16.09946]
[1777690707627,30.31,78370.52,0.0,0.86321,0.0001,16.10109]
[1777690707833,30.31,78370.52,0.0,0.86321,0.0001,16.10109]
[1777690707728,30.31,78370.59,0.0,0.86322,0.0001,16.10038]
[1777690708541,30.31,78370.59,0.0,0.86322,0.0001,16.10038]
[1777690708581,30.31,78370.59,0.0,0.86322,0.0001,16.10038]
[1777690708635,30.31,78370.29,0.0,0.86319,0.0001,16.10269]
[1777690713670,30.31,78369.68,0.0,0.86316,0.0001,16.10317]
[1777690714407,30.31,78369.68,0.0,0.86316,0.0001,16.10317]
[1777690714590,30.31,78369.68,0.0,0.86316,0.0001,16.10317]
[1777690715692,30.31,78369.68,0.0,0.86316,0.0001,16.10309]
[1777690715831,30.31,78369.68,0.0,0.86316,0.0001,16.10309]
[1777690715793,30.31,78369.23,0.0,0.86312,0.0001,16.10665]
[1777690716691,30.31,78369.26,0.0,0.86312,0.0001,16.1066]
[1777690719712,30.31,78364.85,0.0,0.86267,0.0001,16.14114]
[1777690720489,30.31,78364.85,0.0,0.86267,0.0001,16.14114]
[1777690720590,30.31,78364.85,0.0,0.86267,0.0001,16.14114]
[1777690725195,30.31,78364.75,0.0,0.86266,0.0001,16.14253]
[1777690726339,30.31,78364.24,0.0,0.86261,0.0001,16.1466]
[1777690726575,30.31,78364.24,0.0,0.86261,0.0001,16.1466]
[1777690726837,30.31,78364.24,0.0,0.86261,0.0001,16.1466]
[1777690727768,30.31,78364.45,0.0,0.86262,0.0001,16.14524]
[1777690736832,30.31,78363.64,0.0,0.86253,0.0001,16.15269]
[1777690741580,30.31,78362.66,0.0,0.86242,0.0001,16.16075]
[1777690741833,30.31,78362.66,0.0,0.86242,0.0001,16.16075]
[1777690742334,30.31,78361.02,0.0,0.86226,0.0001,16.17352]
[1777690742874,30.31,78360.49,0.0,0.86221,0.0001,16.17771]
[1777690748353,30.31,78361.57,0.0,0.86231,0.0001,16.16977]
[1777690748583,30.31,78361.57,0.0,0.86231,0.0001,16.16977]
[1777690754795,30.32,78361.26,0.0,0.86227,0.0001,16.1728]
[1777690754825,30.32,78361.26,0.0,0.86227,0.0001,16.1728]
[1777690754896,30.32,78363.17,0.0,0.86246,0.0001,16.1583]
[1777690755303,30.32,78363.17,0.0,0.86246,0.0001,16.1583]
[1777690755333,30.32,78363.17,0.0,0.86246,0.0001,16.1583]
[1777690759776,30.32,78363.38,0.0,0.86247,0.0001,16.15706]
[1777690759825,30.32,78363.38,0.0,0.86247,0.0001,16.15706]
[1777690759877,30.32,78360.0,0.0,0.86214,0.0001,16.18334]
[1777690760424,30.32,78360.0,0.0,0.86214,0.0001,16.18334]
[1777690760579,30.32,78360.0,0.0,0.86214,0.0001,16.18334]
[1777690766036,30.32,78355.59,0.0,0.86169,0.0001,16.21774]
[1777690768168,30.32,78356.36,0.0,0.86177,0.0001,16.21184]
[1777690768328,30.32,78356.36,0.0,0.86177,0.0001,16.21184]
[1777690768390,30.32,78355.83,0.0,0.86172,0.0001,16.21598]
[1777690769809,30.32,78355.83,0.0,0.86172,0.0001,16.21598]
[1777690769835,30.32,78355.83,0.0,0.86172,0.0001,16.21598]
[1777690773804,30.32,78358.07,0.0,0.86196,0.0001,16.19509]
[1777690774338,30.32,78360.52,0.0,0.8622,0.0001,16.17635]
[1777690774439,30.32,78360.38,0.0,0.86219,0.0001,16.17743]
[1777690780133,30.32,78360.21,0.0,0.86217,0.0001,16.17918]
[1777690781114,30.32,78360.21,0.0,0.86217,0.0001,16.17918]
[1777690781339,30.32,78360.21,0.0,0.86217,0.0001,16.17918]
[1777690789599,30.32,78357.81,0.0,0.86192,0.0001,16.19805]
[1777690790417,30.32,78357.8,0.0,0.86192,0.0001,16.1982]
[1777690790579,30.32,78357.8,0.0,0.86192,0.0001,16.1982]
[1777690792324,30.32,78356.5,0.0,0.86179,0.0001,16.20824]
[1777690792426,30.32,78356.38,0.0,0.86178,0.0001,16.20918]
[1777690801280,30.32,78361.96,0.0,0.86234,0.0001,16.16595]
[1777690802449,30.32,78361.96,0.0,0.86234,0.0001,16.16595]
[1777690802583,30.32,78361.96,0.0,0.86234,0.0001,16.16595]
[1777690808329,30.32,78363.28,0.0,0.86248,0.0001,16.15471]
[1777690809354,30.32,78363.28,0.0,0.86248,0.0001,16.15471]
[1777690809581,30.32,78363.28,0.0,0.86248,0.0001,16.15471]
[1777690809683,30.32,78362.72,0.0,0.86243,0.0001,16.15884]
[1777690810486,30.32,78362.72,0.0,0.86243,0.0001,16.15884]
[1777690810580,30.32,78362.72,0.0,0.86243,0.0001,16.15884]
[1777690816387,30.32,78362.79,0.0,0.86245,0.0001,16.15701]
[1777690817912,30.32,78362.79,0.0,0.86245,0.0001,16.15701]
[1777690817955,30.32,78366.01,0.0,0.86277,0.0001,16.13205]
[1777690818075,30.32,78366.01,0.0,0.86277,0.0001,16.13205]
[1777690818401,30.32,78356.02,0.0,0.86178,0.0001,16.20909]
[1777690819272,30.32,78356.02,0.0,0.86178,0.0001,16.20909]
[1777690819329,30.32,78356.02,0.0,0.86178,0.0001,16.20909]
[1777690819408,30.32,78356.19,0.0,0.8618,0.0001,16.20776]
[1777690826457,30.32,78356.12,0.0,0.86179,0.0001,16.20821]
[1777690827680,30.32,78356.12,0.0,0.86179,0.0001,16.20821]
[1777690827832,30.32,78356.12,0.0,0.86179,0.0001,16.20821]
[1777690833506,30.32,78354.91,0.0,0.8617,0.0001,16.21394]
[1777690838542,30.32,78357.42,0.0,0.86194,0.0001,16.19477]
[1777690839123,30.32,78357.42,0.0,0.86194,0.0001,16.19477]
[1777690839334,30.32,78357.42,0.0,0.86194,0.0001,16.19477]
[1777690839549,30.32,78357.49,0.0,0.86195,0.0001,16.19432]
[1777690840465,30.32,78357.49,0.0,0.86195,0.0001,16.19432]
[1777690840581,30.32,78357.49,0.0,0.86195,0.0001,16.19432]
[1777690844332,30.32,78357.38,0.0,0.86193,0.0001,16.19551]
[1777690844588,30.32,78357.38,0.0,0.86193,0.0001,16.19551]
[1777690844988,30.32,78357.38,0.0,0.86193,0.0001,16.19551]
[1777690844672,30.32,78364.25,0.0,0.86261,0.0001,16.14264]
[1777690845082,30.32,78364.25,0.0,0.86261,0.0001,16.14264]
[1777690845591,30.32,78370.14,0.0,0.86319,0.0001,16.09714]
[1777690846616,30.32,78370.14,0.0,0.86319,0.0001,16.09714]
[1777690846831,30.32,78370.14,0.0,0.86319,0.0001,16.09714]
[1777690848612,30.32,78375.94,0.0,0.86376,0.0001,16.0524]
[1777690851432,30.32,78377.14,0.0,0.86388,0.0001,16.04287]
[1777690851584,30.32,78377.14,0.0,0.86388,0.0001,16.04287]
[1777690851633,30.32,78380.09,0.0,0.86418,0.0001,16.01988]
[1777690852330,30.32,78380.09,0.0,0.86418,0.0001,16.01988]
[1777690852640,30.32,78383.03,0.0,0.86447,0.0001,15.99699]
[1777690857677,30.31,78382.47,0.0,0.86443,0.0001,16.00021]
[1777690859285,30.31,78382.99,0.0,0.86448,0.0001,15.99596]
[1777690859330,30.31,78382.99,0.0,0.86448,0.0001,15.99596]
[1777690862205,30.31,78381.96,0.0,0.86439,0.0001,16.00323]
[1777690862339,30.31,78381.96,0.0,0.86439,0.0001,16.00323]
[1777690862927,30.31,78381.96,0.0,0.86439,0.0001,16.00323]
[1777690862929,30.31,78375.23,0.0,0.86373,0.0001,16.05462]
[1777690863082,30.31,78375.23,0.0,0.86373,0.0001,16.05462]
[1777690863719,30.31,78374.66,0.0,0.86368,0.0001,16.05901]
[1777690866663,30.31,78374.55,0.0,0.86367,0.0001,16.05921]
[1777690866828,30.31,78374.55,0.0,0.86367,0.0001,16.05921]
[1777690866929,30.31,78369.1,0.0,0.86314,0.0001,16.1009]
[1777690873789,30.31,78367.04,0.0,0.86295,0.0001,16.11608]
[1777690880838,30.31,78366.96,0.0,0.86295,0.0001,16.11561]
[1777690881800,30.31,78366.96,0.0,0.86295,0.0001,16.11561]
[1777690881831,30.31,78366.96,0.0,0.86295,0.0001,16.11561]
[1777690881903,30.31,78367.41,0.0,0.863,0.0001,16.1118]
[1777690882974,30.31,78367.41,0.0,0.863,0.0001,16.1118]
[1777690883077,30.31,78367.28,0.0,0.86299,0.0001,16.11264]
[1777690889901,30.3,78367.21,0.0,0.863,0.0001,16.11195]
[1777690894895,30.3,78367.31,0.0,0.86304,0.0001,16.10704]
[1777690894936,30.3,78367.04,0.0,0.86302,0.0001,16.10859]
[1777690895081,30.3,78367.04,0.0,0.86302,0.0001,16.10859]
[1777690895614,30.3,78367.04,0.0,0.86302,0.0001,16.10859]
[1777690895830,30.3,78367.04,0.0,0.86302,0.0001,16.10859]
[1777690895943,30.3,78366.87,0.0,0.86301,0.0001,16.10971]
[1777690896924,30.3,78366.87,0.0,0.86301,0.0001,16.10971]
[1777690896950,30.3,78353.34,0.0,0.86167,0.0001,16.21418]
[1777690897956,30.3,78352.79,0.0,0.86161,0.0001,16.21837]
[1777690898336,30.3,78352.79,0.0,0.86161,0.0001,16.21837]
[1777690898356,30.3,78352.79,0.0,0.86161,0.0001,16.21837]
[1777690898579,30.3,78352.79,0.0,0.86161,0.0001,16.21837]
[1777690898964,30.3,78352.83,0.0,0.86162,0.0001,16.21801]
[1777690903999,30.3,78354.23,0.0,0.86176,0.0001,16.20711]
[1777690908367,30.3,78353.6,0.0,0.8617,0.0001,16.21201]
[1777690908574,30.3,78353.6,0.0,0.8617,0.0001,16.21201]
[1777690914072,30.3,78352.62,0.0,0.86159,0.0001,16.21987]
[1777690918333,30.3,78354.17,0.0,0.86175,0.0001,16.20811]
[1777690918429,30.3,78352.92,0.0,0.86162,0.0001,16.21786]
[1777690919268,30.3,78352.92,0.0,0.86162,0.0001,16.21786]
[1777690919327,30.3,78352.92,0.0,0.86162,0.0001,16.21786]
[1777690922325,30.3,78352.99,0.0,0.86162,0.0001,16.21757]
[1777690922426,30.3,78351.88,0.0,0.86151,0.0001,16.22624]
[1777690923467,30.3,78351.88,0.0,0.86151,0.0001,16.22624]
[1777690923577,30.3,78351.88,0.0,0.86151,0.0001,16.22624]
[1777690927831,30.3,78352.25,0.0,0.86154,0.0001,16.2238]
[1777690927884,30.3,78352.04,0.0,0.86152,0.0001,16.22553]
[1777690928081,30.3,78352.04,0.0,0.86152,0.0001,16.22553]
[1777690928170,30.3,78352.18,0.0,0.86153,0.0001,16.22457]
[1777690932394,30.31,78353.31,0.0,0.86164,0.0001,16.21623]
[1777690932579,30.31,78353.31,0.0,0.86164,0.0001,16.21623]
[1777690942271,30.31,78351.96,0.0,0.86149,0.0001,16.22823]
[1777690944338,30.31,78353.2,0.0,0.86161,0.0001,16.21882]
[1777690944678,30.31,78353.2,0.0,0.86161,0.0001,16.21882]
[1777690944829,30.31,78353.2,0.0,0.86161,0.0001,16.21882]
[1777690944902,30.31,78352.56,0.0,0.86154,0.0001,16.22393]
[1777690946330,30.31,78352.99,0.0,0.86158,0.0001,16.22078]
[1777690946430,30.31,78352.68,0.0,0.86155,0.0001,16.22334]
[1777690949093,30.31,78353.71,0.0,0.86165,0.0001,16.21557]
[1777690949330,30.31,78352.2,0.0,0.8615,0.0001,16.2274]
[1777690954790,30.31,78352.67,0.0,0.86156,0.0001,16.22088]
[1777690954892,30.31,78352.27,0.0,0.86152,0.0001,16.22415]
[1777690955326,30.31,78352.27,0.0,0.86152,0.0001,16.22415]
[1777690956013,30.31,78352.27,0.0,0.86152,0.0001,16.22415]
[1777690956077,30.31,78352.27,0.0,0.86152,0.0001,16.22415]
[1777690955363,30.31,78351.77,0.0,0.86147,0.0001,16.22819]
[1777690960398,30.31,78351.11,0.0,0.86139,0.0001,16.23416]
[1777690962673,30.31,78351.21,0.0,0.8614,0.0001,16.23357]
[1777690962828,30.31,78351.21,0.0,0.8614,0.0001,16.23357]
[1777690963078,30.31,78351.21,0.0,0.8614,0.0001,16.23357]
[1777690970468,30.32,78355.06,0.0,0.86176,0.0001,16.20563]
[1777690975503,30.32,78354.47,0.0,0.86168,0.0001,16.2113]
[1777690980539,30.32,78354.45,0.0,0.86167,0.0001,16.21255]
[1777690982112,30.32,78354.45,0.0,0.86167,0.0001,16.21255]
[1777690982329,30.32,78355.04,0.0,0.86172,0.0001,16.20844]
[1777690982553,30.32,78353.3,0.0,0.86155,0.0001,16.22186]
[1777690984335,30.32,78351.89,0.0,0.86141,0.0001,16.23294]
[1777690984385,30.32,78351.89,0.0,0.8614,0.0001,16.23313]
[1777690989602,30.32,78350.3,0.0,0.86123,0.0001,16.24636]
[1777690994637,30.32,78350.21,0.0,0.86121,0.0001,16.248]
[1777690999672,30.33,78348.16,0.0,0.861,0.0001,16.26469]
[1777691002241,30.33,78348.09,0.0,0.86099,0.0001,16.26557]
[1777691002343,30.33,78348.09,0.0,0.86099,0.0001,16.26557]
[1777691002373,30.33,78348.09,0.0,0.86099,0.0001,16.26557]
[1777691002577,30.33,78348.09,0.0,0.86099,0.0001,16.26557]
[1777691002693,30.33,78348.18,0.0,0.86099,0.0001,16.26505]
[1777691007728,30.33,78348.38,0.0,0.861,0.0001,16.26439]
[1777691012763,30.33,78348.38,0.0,0.86102,0.0001,16.2615]
[1777691014329,30.33,78348.86,0.0,0.86106,0.0001,16.25816]
[1777691018433,30.33,78348.26,0.0,0.861,0.0001,16.26314]
[1777691018577,30.33,78348.26,0.0,0.861,0.0001,16.26314]
[1777691020957,30.33,78349.86,0.0,0.86115,0.0001,16.25133]
[1777691021092,30.33,78349.86,0.0,0.86115,0.0001,16.25133]
[1777691026861,30.33,78350.13,0.0,0.86116,0.0001,16.25068]
[1777691030740,30.33,78349.49,0.0,0.86109,0.0001,16.25603]
[1777691030840,30.33,78349.49,0.0,0.86109,0.0001,16.25603]
[1777691033273,30.34,78351.95,0.0,0.86132,0.0001,16.23785]
[1777691033329,30.34,78351.95,0.0,0.86132,0.0001,16.23785]
[1777691035758,30.34,78352.49,0.0,0.86137,0.0001,16.23412]
[1777691036341,30.34,78351.72,0.0,0.86129,0.0001,16.24027]
[1777691036691,30.34,78351.72,0.0,0.86129,0.0001,16.24027]
[1777691036841,30.34,78351.72,0.0,0.86129,0.0001,16.24027]
[1777691036931,30.34,78351.51,0.0,0.86127,0.0001,16.24212]
[1777691040878,30.34,78350.12,0.0,0.86112,0.0001,16.25346]
[1777691041085,30.34,78350.12,0.0,0.86112,0.0001,16.25346]
[1777691042747,30.34,78350.13,0.0,0.86112,0.0001,16.25374]
[1777691044339,30.34,78349.73,0.0,0.86108,0.0001,16.25718]
[1777691044987,30.34,78349.85,0.0,0.86108,0.0001,16.25644]
[1777691050022,30.34,78349.42,0.0,0.86103,0.0001,16.26063]
[1777691051679,30.34,78349.92,0.0,0.86108,0.0001,16.25696]
[1777691051839,30.34,78349.92,0.0,0.86108,0.0001,16.25696]
[1777691055057,30.34,78355.37,0.0,0.86161,0.0001,16.21582]
[1777691057397,30.34,78353.48,0.0,0.86142,0.0001,16.23084]
[1777691057582,30.34,78353.48,0.0,0.86142,0.0001,16.23084]
[1777691063082,30.35,78355.82,0.0,0.86163,0.0001,16.21391]
[1777691063328,30.35,78353.4,0.0,0.86139,0.0001,16.23279]
[1777691064341,30.35,78353.52,0.0,0.8614,0.0001,16.23207]
[1777691065128,30.35,78357.2,0.0,0.86176,0.0001,16.20391]
[1777691065651,30.35,78357.2,0.0,0.86176,0.0001,16.20391]
[1777691065837,30.35,78357.2,0.0,0.86176,0.0001,16.20391]
[1777691069092,30.35,78357.36,0.0,0.86177,0.0001,16.20339]
[1777691069333,30.35,78357.36,0.0,0.86177,0.0001,16.20363]
[1777691070481,30.35,78358.15,0.0,0.86184,0.0001,16.19778]
[1777691070580,30.35,78358.15,0.0,0.86184,0.0001,16.19778]
[1777691071170,30.35,78360.68,0.0,0.86212,0.0001,16.17445]
[1777691073045,30.35,78361.06,0.0,0.86216,0.0001,16.17149]
[1777691073085,30.35,78361.06,0.0,0.86216,0.0001,16.17149]
[1777691076197,30.35,78363.09,0.0,0.86236,0.0001,16.15552]
[1777691076328,30.35,78362.22,0.0,0.86228,0.0001,16.16191]
[1777691076700,30.35,78362.22,0.0,0.86228,0.0001,16.16191]
[1777691076831,30.35,78362.22,0.0,0.86228,0.0001,16.16191]
[1777691077212,30.35,78353.51,0.0,0.86141,0.0001,16.22929]
[1777691079118,30.35,78352.42,0.0,0.8613,0.0001,16.23785]
[1777691079334,30.35,78351.96,0.0,0.86125,0.0001,16.24154]
[1777691080113,30.35,78351.96,0.0,0.86125,0.0001,16.24154]
[1777691080330,30.35,78351.39,0.0,0.8612,0.0001,16.24608]
[1777691085662,30.35,78352.59,0.0,0.86131,0.0001,16.2374]
[1777691085826,30.35,78352.59,0.0,0.86131,0.0001,16.2374]
[1777691085899,30.35,78352.79,0.0,0.86133,0.0001,16.23602]
[1777691087286,30.35,78358.68,0.0,0.86191,0.0001,16.19097]
[1777691088659,30.35,78358.68,0.0,0.86191,0.0001,16.19097]
[1777691088835,30.35,78358.68,0.0,0.86191,0.0001,16.19097]
[1777691090002,30.35,78361.12,0.0,0.86214,0.0001,16.17239]
[1777691090079,30.35,78361.12,0.0,0.86214,0.0001,16.17239]
[1777691093086,30.35,78364.35,0.0,0.86245,0.0001,16.14822]
[1777691093327,30.35,78364.29,0.0,0.86244,0.0001,16.14918]
[1777691099171,30.35,78363.78,0.0,0.86238,0.0001,16.15378]
[1777691100335,30.35,78363.72,0.0,0.86237,0.0001,16.15485]
[1777691100408,30.35,78363.72,0.0,0.86237,0.0001,16.15504]
[1777691102211,30.35,78363.72,0.0,0.86237,0.0001,16.15504]
[1777691102336,30.36,78364.07,0.0,0.8624,0.0001,16.15271]
[1777691103398,30.35,78358.29,0.0,0.86183,0.0001,16.19714]
[1777691104999,30.35,78358.29,0.0,0.86183,0.0001,16.19714]
[1777691107474,30.36,78354.61,0.0,0.86146,0.0001,16.22581]
[1777691113105,30.36,78355.89,0.0,0.86158,0.0001,16.21648]
[1777691113148,30.36,78355.58,0.0,0.86155,0.0001,16.21899]
[1777691115181,30.36,78353.11,0.0,0.8613,0.0001,16.23802]
[1777691115336,30.36,78353.51,0.0,0.86134,0.0001,16.23503]
[1777691120518,30.36,78351.66,0.0,0.86115,0.0001,16.24988]
[1777691123115,30.36,78351.66,0.0,0.86115,0.0001,16.24988]
[1777691123333,30.36,78351.66,0.0,0.86115,0.0001,16.25017]
[1777691125810,30.36,78351.66,0.0,0.86115,0.0001,16.25017]
[1777691125827,30.36,78351.66,0.0,0.86115,0.0001,16.25017]
[1777691125911,30.36,78351.19,0.0,0.8611,0.0001,16.25398]
[1777691129123,30.36,78349.76,0.0,0.86095,0.0001,16.26522]
[1777691129332,30.36,78349.8,0.0,0.86095,0.0001,16.26511]
[1777691134617,30.36,78349.82,0.0,0.86097,0.0001,16.26172]
[1777691136748,30.36,78349.44,0.0,0.86093,0.0001,16.26477]
[1777691136829,30.36,78349.44,0.0,0.86093,0.0001,16.26477]
[1777691142673,30.36,78348.52,0.0,0.86083,0.0001,16.27271]
[1777691148715,30.36,78348.17,0.0,0.86079,0.0001,16.27616]
[1777691153750,30.36,78348.02,0.0,0.86077,0.0001,16.27798]
[1777691154533,30.36,78348.02,0.0,0.86077,0.0001,16.27798]
[1777691154578,30.36,78348.02,0.0,0.86077,0.0001,16.27798]
[1777691154757,30.36,78348.04,0.0,0.86077,0.0001,16.27796]
[1777691157862,30.36,78347.9,0.0,0.86075,0.0001,16.27932]
[1777691158086,30.36,78347.9,0.0,0.86075,0.0001,16.27932]
[1777691164874,30.37,78346.13,0.0,0.86056,0.0001,16.2938]
[1777691165094,30.37,78346.13,0.0,0.86056,0.0001,16.2938]
[1777691165180,30.37,78346.24,0.0,0.86057,0.0001,16.2932]
[1777691171208,30.37,78346.84,0.0,0.86062,0.0001,16.28925]
[1777691171331,30.37,78346.84,0.0,0.86062,0.0001,16.28925]
[1777691171299,30.37,78346.57,0.0,0.86059,0.0001,16.29162]
[1777691171891,30.37,78346.43,0.0,0.86058,0.0001,16.29269]
[1777691173494,30.37,78346.65,0.0,0.8606,0.0001,16.29114]
[1777691173589,30.37,78346.65,0.0,0.8606,0.0001,16.29114]
[1777691179087,30.37,78348.76,0.0,0.8608,0.0001,16.27546]
[1777691179328,30.37,78348.76,0.0,0.8608,0.0001,16.27546]
[1777691179330,30.37,78348.94,0.0,0.86081,0.0001,16.27458]
[1777691180829,30.37,78348.31,0.0,0.86075,0.0001,16.27944]
[1777691181089,30.37,78348.31,0.0,0.86075,0.0001,16.27944]
[1777691184422,30.37,78348.31,0.0,0.86074,0.0001,16.2801]
[1777691184583,30.37,78348.31,0.0,0.86074,0.0001,16.2801]
[1777691187888,30.37,78348.3,0.0,0.86073,0.0001,16.28067]
[1777691188082,30.37,78348.3,0.0,0.86073,0.0001,16.28067]
[1777691188116,30.37,78348.48,0.0,0.86075,0.0001,16.27944]
[1777691194045,30.37,78347.71,0.0,0.86068,0.0001,16.28258]
[1777691200087,30.38,78346.84,0.0,0.86059,0.0001,16.29025]
[1777691204094,30.38,78346.99,0.0,0.86059,0.0001,16.28955]
[1777691204339,30.38,78346.99,0.0,0.86059,0.0001,16.28955]
[1777691210369,30.38,78344.29,0.0,0.86032,0.0001,16.31119]
[1777691210382,30.38,78344.13,0.0,0.8603,0.0001,16.31267]
[1777691210581,30.38,78344.13,0.0,0.8603,0.0001,16.31267]
[1777691211164,30.38,78340.12,0.0,0.8599,0.0001,16.34358]
[1777691212484,30.38,78339.83,0.0,0.85987,0.0001,16.34593]
[1777691212590,30.38,78339.83,0.0,0.85987,0.0001,16.34593]
[1777691218212,30.38,78338.16,0.0,0.8597,0.0001,16.35908]
[1777691223089,30.38,78337.98,0.0,0.85968,0.0001,16.36039]
[1777691223248,30.38,78338.03,0.0,0.85968,0.0001,16.35996]
[1777691224142,30.38,78338.03,0.0,0.85968,0.0001,16.35996]
[1777691224334,30.38,78338.03,0.0,0.85968,0.0001,16.35996]
[1777691230433,30.38,78337.53,0.0,0.85964,0.0001,16.36345]
[1777691230589,30.38,78337.53,0.0,0.85964,0.0001,16.36345]
[1777691233160,30.38,78337.56,0.0,0.85964,0.0001,16.36307]
[1777691233325,30.38,78337.56,0.0,0.85964,0.0001,16.36307]
[1777691233261,30.38,78337.56,0.0,0.85965,0.0001,16.36292]
[1777691234325,30.38,78337.12,0.0,0.8596,0.0001,16.36624]
[1777691238494,30.38,78336.06,0.0,0.8595,0.0001,16.37418]
[1777691238587,30.38,78336.06,0.0,0.8595,0.0001,16.37418]
[1777691245401,30.38,78335.66,0.0,0.85947,0.0001,16.37667]
[1777691246384,30.38,78335.66,0.0,0.85947,0.0001,16.37667]
[1777691246409,30.38,78335.79,0.0,0.85948,0.0001,16.3756]
[1777691246581,30.38,78335.79,0.0,0.85948,0.0001,16.3756]
[1777691247416,30.38,78334.59,0.0,0.85936,0.0001,16.38478]
[1777691248423,30.38,78320.15,0.0,0.85791,0.0001,16.49609]
[1777691249430,30.37,78319.62,0.0,0.85786,0.0001,16.49994]
[1777691251698,30.37,78319.73,0.0,0.85787,0.0001,16.49885]
[1777691251841,30.37,78319.73,0.0,0.85787,0.0001,16.49885]
[1777691254467,30.37,78315.24,0.0,0.85746,0.0001,16.52876]
[1777691256210,30.37,78315.24,0.0,0.85746,0.0001,16.52876]
[1777691256329,30.37,78315.24,0.0,0.85746,0.0001,16.52876]
[1777691256950,30.37,78314.7,0.0,0.85741,0.0001,16.53233]
[1777691257084,30.37,78314.7,0.0,0.85741,0.0001,16.53233]
[1777691257178,30.37,78314.24,0.0,0.85736,0.0001,16.53589]
[1777691259501,30.37,78310.05,0.0,0.85695,0.0001,16.56727]
[1777691261032,30.37,78310.05,0.0,0.85695,0.0001,16.56727]
[1777691261092,30.37,78310.05,0.0,0.85695,0.0001,16.56727]
[1777691267550,30.37,78309.09,0.0,0.85689,0.0001,16.57231]
[1777691267576,30.37,78309.09,0.0,0.85689,0.0001,16.57231]
[1777691267959,30.36,78309.01,0.0,0.85689,0.0001,16.57209]
[1777691270212,30.36,78309.29,0.0,0.85692,0.0001,16.56951]
[1777691270329,30.36,78309.29,0.0,0.85692,0.0001,16.56951]
[1777691275613,30.36,78309.15,0.0,0.85695,0.0001,16.56755]
[1777691280648,30.36,78308.81,0.0,0.85694,0.0001,16.56794]
[1777691283077,30.35,78308.64,0.0,0.85694,0.0001,16.56834]
[1777691283090,30.35,78308.66,0.0,0.85694,0.0001,16.56819]
[1777691284238,30.35,78308.66,0.0,0.85694,0.0001,16.56819]
[1777691284334,30.35,78308.66,0.0,0.85694,0.0001,16.56819]
[1777691290718,30.35,78308.45,0.0,0.85696,0.0001,16.56607]
[1777691294107,30.35,78308.38,0.0,0.85697,0.0001,16.56567]
[1777691294326,30.35,78308.38,0.0,0.85697,0.0001,16.56567]
[1777691294427,30.34,78308.37,0.0,0.85698,0.0001,16.5648]
[1777691295298,30.34,78308.37,0.0,0.85698,0.0001,16.5648]
[1777691295344,30.34,78308.37,0.0,0.85698,0.0001,16.5648]
[1777691297767,30.34,78304.5,0.0,0.8566,0.0001,16.59328]
[1777691299331,30.34,78304.5,0.0,0.8566,0.0001,16.59328]
[1777691299584,30.34,78303.47,0.0,0.85651,0.0001,16.60019]
[1777691304816,30.34,78303.46,0.0,0.85655,0.0001,16.59764]
[1777691309851,30.33,78305.45,0.0,0.85678,0.0001,16.57969]
[1777691314886,30.33,78304.98,0.0,0.85679,0.0001,16.57706]
[1777691325963,30.32,78304.52,0.0,0.85681,0.0001,16.57515]
[1777691328454,30.32,78302.2,0.0,0.85658,0.0001,16.59261]
[1777691328580,30.32,78300.62,0.0,0.85643,0.0001,16.60431]
[1777691328985,30.32,78297.98,0.0,0.85617,0.0001,16.62421]
[1777691330657,30.32,78297.74,0.0,0.85615,0.0001,16.62551]
[1777691330832,30.32,78297.74,0.0,0.85615,0.0001,16.62551]
[1777691334047,30.31,78297.95,0.0,0.85619,0.0001,16.62222]
[1777691334075,30.31,78297.95,0.0,0.85619,0.0001,16.62222]
[1777691334148,30.31,78297.43,0.0,0.85615,0.0001,16.62569]
[1777691335522,30.31,78297.03,0.0,0.85611,0.0001,16.62824]
[1777691335584,30.31,78297.03,0.0,0.85611,0.0001,16.62824]
[1777691340333,30.31,78297.35,0.0,0.85616,0.0001,16.62467]
[1777691340504,30.31,78297.51,0.0,0.8562,0.0001,16.62129]
[1777691340576,30.31,78297.51,0.0,0.8562,0.0001,16.62129]
[1777691341068,30.31,78297.41,0.0,0.85619,0.0001,16.62206]
[1777691344668,30.3,78297.47,0.0,0.85622,0.0001,16.62002]
[1777691344835,30.3,78297.47,0.0,0.85622,0.0001,16.62002]
[1777691351188,30.3,78296.4,0.0,0.85614,0.0001,16.62571]
[1777691351327,30.3,78296.4,0.0,0.85614,0.0001,16.62571]
[1777691352327,30.3,78296.26,0.0,0.85615,0.0001,16.62524]
[1777691352522,30.3,78296.26,0.0,0.85615,0.0001,16.62524]
[1777691352427,30.3,78295.97,0.0,0.85613,0.0001,16.62697]
[1777691352585,30.3,78295.97,0.0,0.85613,0.0001,16.62697]
[1777691358188,30.29,78292.23,0.0,0.85578,0.0001,16.65328]
[1777691359988,30.29,78292.22,0.0,0.85578,0.0001,16.65283]
[1777691360093,30.29,78292.22,0.0,0.85578,0.0001,16.65283]
[1777691365080,30.29,78291.9,0.0,0.85579,0.0001,16.65269]
[1777691365237,30.28,78291.57,0.0,0.85576,0.0001,16.65474]
[1777691370272,30.28,78291.32,0.0,0.85577,0.0001,16.65415]
[1777691375307,30.28,78291.88,0.0,0.85588,0.0001,16.64361]
[1777691380272,30.27,78290.37,0.0,0.85575,0.0001,16.65342]
[1777691380336,30.27,78290.37,0.0,0.85575,0.0001,16.65342]
[1777691386384,30.27,78289.07,0.0,0.85566,0.0001,16.65972]
[1777691389394,30.27,78289.23,0.0,0.85569,0.0001,16.65801]
[1777691389489,30.26,78286.46,0.0,0.85542,0.0001,16.67855]
[1777691389581,30.26,78286.46,0.0,0.85542,0.0001,16.67855]
[1777691390412,30.26,78287.18,0.0,0.8555,0.0001,16.67247]
[1777691391483,30.26,78287.18,0.0,0.8555,0.0001,16.67247]
[1777691391582,30.26,78286.43,0.0,0.85542,0.0001,16.6778]
[1777691399475,30.26,78287.65,0.0,0.8556,0.0001,16.66458]
[1777691405517,30.25,78287.31,0.0,0.8556,0.0001,16.66448]
[1777691410553,30.25,78267.52,0.0,0.85358,0.0001,16.81627]
[1777691411560,30.25,78261.25,0.0,0.85294,0.0001,16.86445]
[1777691414317,30.25,78261.65,0.0,0.85299,0.0001,16.86103]
[1777691414466,30.25,78261.65,0.0,0.85299,0.0001,16.86103]
[1777691414581,30.25,78261.83,0.0,0.85301,0.0001,16.85947]
[1777691416595,30.25,78246.02,0.0,0.85136,0.0001,16.98198]
[1777691417602,30.25,78246.16,0.0,0.85138,0.0001,16.98062]
[1777691421632,30.25,78249.89,0.0,0.85179,0.0001,16.95057]
[1777691426554,30.24,78253.07,0.0,0.85213,0.0001,16.92524]
[1777691426583,30.24,78253.07,0.0,0.85213,0.0001,16.92524]
[1777691433474,30.24,78254.53,0.0,0.85232,0.0001,16.90899]
[1777691433578,30.24,78254.53,0.0,0.85232,0.0001,16.90899]
[1777691433575,30.24,78253.95,0.0,0.85226,0.0001,16.91315]
[1777691433716,30.24,78253.88,0.0,0.85225,0.0001,16.91369]
[1777691435625,30.24,78255.04,0.0,0.85238,0.0001,16.9045]
[1777691435829,30.24,78255.04,0.0,0.85238,0.0001,16.9045]
[1777691441200,30.24,78254.13,0.0,0.8523,0.0001,16.91059]
[1777691441328,30.24,78254.13,0.0,0.8523,0.0001,16.91059]
[1777691441422,30.24,78255.15,0.0,0.85241,0.0001,16.90224]
[1777691443159,30.24,78254.26,0.0,0.85231,0.0001,16.90916]
[1777691443332,30.24,78254.26,0.0,0.85231,0.0001,16.90916]
[1777691448821,30.24,78256.63,0.0,0.85258,0.0001,16.88924]
[1777691454120,30.24,78256.6,0.0,0.85259,0.0001,16.88877]
[1777691454327,30.24,78256.6,0.0,0.85259,0.0001,16.88877]
[1777691454353,30.23,78256.52,0.0,0.85259,0.0001,16.88891]
[1777691454961,30.23,78256.52,0.0,0.85259,0.0001,16.88891]
[1777691455082,30.23,78256.52,0.0,0.85259,0.0001,16.88891]
[1777691462920,30.23,78256.04,0.0,0.85257,0.0001,16.89029]
[1777691467169,30.23,78256.12,0.0,0.85258,0.0001,16.88911]
[1777691467372,30.23,78259.23,0.0,0.85291,0.0001,16.86438]
[1777691467955,30.23,78262.53,0.0,0.85326,0.0001,16.83849]
[1777691469871,30.23,78265.21,0.0,0.85354,0.0001,16.81746]
[1777691470081,30.23,78265.21,0.0,0.85354,0.0001,16.81746]
[1777691470588,30.23,78265.21,0.0,0.85354,0.0001,16.81746]
[1777691470976,30.23,78265.67,0.0,0.85359,0.0001,16.81353]
[1777691476088,30.23,78263.4,0.0,0.85336,0.0001,16.83064]
[1777691476335,30.23,78263.4,0.0,0.85336,0.0001,16.83064]
[1777691476627,30.23,78263.4,0.0,0.85336,0.0001,16.83064]
[1777691476828,30.23,78265.35,0.0,0.85357,0.0001,16.8151]
[1777691477088,30.23,78267.02,0.0,0.85374,0.0001,16.80195]
[1777691483061,30.22,78267.67,0.0,0.85382,0.0001,16.79606]
[1777691485029,30.22,78267.51,0.0,0.85381,0.0001,16.79716]
[1777691485079,30.22,78267.51,0.0,0.85381,0.0001,16.79716]
[1777691488591,30.22,78269.81,0.0,0.85405,0.0001,16.77891]
[1777691489103,30.22,78270.92,0.0,0.85417,0.0001,16.77008]
[1777691490110,30.22,78263.43,0.0,0.85339,0.0001,16.82818]
[1777691491465,30.22,78263.43,0.0,0.85339,0.0001,16.82818]
[1777691491579,30.22,78263.43,0.0,0.85339,0.0001,16.82818]
[1777691497163,30.22,78263.73,0.0,0.85346,0.0001,16.82097]
[1777691499286,30.22,78263.26,0.0,0.85342,0.0001,16.8245]
[1777691499333,30.22,78263.26,0.0,0.85342,0.0001,16.8245]
[1777691499388,30.22,78263.26,0.0,0.85342,0.0001,16.82438]
[1777691500154,30.22,78263.26,0.0,0.85342,0.0001,16.82438]
[1777691500340,30.22,78263.26,0.0,0.85342,0.0001,16.82438]
[1777691505843,30.22,78266.44,0.0,0.85376,0.0001,16.79914]
[1777691506078,30.22,78266.44,0.0,0.85376,0.0001,16.79914]
[1777691506097,30.22,78266.44,0.0,0.85376,0.0001,16.79908]
[1777691511261,30.22,78266.54,0.0,0.85377,0.0001,16.79803]
[1777691513233,30.22,78266.59,0.0,0.85378,0.0001,16.7976]
[1777691513328,30.22,78266.59,0.0,0.85378,0.0001,16.7976]
[1777691521331,30.22,78263.86,0.0,0.8535,0.0001,16.81814]
[1777691522177,30.22,78263.86,0.0,0.8535,0.0001,16.81814]
[1777691522326,30.22,78263.86,0.0,0.8535,0.0001,16.81814]
[1777691522338,30.22,78263.97,0.0,0.85351,0.0001,16.8172]
[1777691522967,30.22,78263.97,0.0,0.85351,0.0001,16.8172]
[1777691523082,30.22,78263.97,0.0,0.85351,0.0001,16.8172]
[1777691527906,30.22,78265.21,0.0,0.85365,0.0001,16.80713]
[1777691528333,30.22,78265.21,0.0,0.85365,0.0001,16.80713]
[1777691528379,30.22,78274.22,0.0,0.85458,0.0001,16.73703]
[1777691528894,30.22,78274.22,0.0,0.85458,0.0001,16.73703]
[1777691529078,30.22,78274.22,0.0,0.85458,0.0001,16.73703]
[1777691534334,30.22,78273.53,0.0,0.85451,0.0001,16.74235]
[1777691534590,30.22,78273.53,0.0,0.85451,0.0001,16.74235]
[1777691534691,30.22,78270.24,0.0,0.85417,0.0001,16.76791]
[1777691535560,30.22,78270.24,0.0,0.85417,0.0001,16.76791]
[1777691535585,30.22,78270.24,0.0,0.85417,0.0001,16.76791]
[1777691538578,30.22,78270.12,0.0,0.85416,0.0001,16.76876]
[1777691538679,30.22,78269.71,0.0,0.85412,0.0001,16.77185]
[1777691544492,30.22,78270.84,0.0,0.85424,0.0001,16.76282]
[1777691554841,30.22,78270.84,0.0,0.85424,0.0001,16.76267]
[1777691555080,30.22,78270.84,0.0,0.85424,0.0001,16.76267]
[1777691560605,30.21,78270.84,0.0,0.85427,0.0001,16.75816]
[1777691561591,30.21,78270.84,0.0,0.85427,0.0001,16.75816]
[1777691561837,30.21,78270.84,0.0,0.85428,0.0001,16.7581]
[1777691566884,30.21,78273.07,0.0,0.85451,0.0001,16.74052]
[1777691568585,30.21,78273.07,0.0,0.85451,0.0001,16.74052]
[1777691568685,30.21,78273.07,0.0,0.85451,0.0001,16.74043]
[1777691574704,30.21,78273.2,0.0,0.85453,0.0001,16.73918]
[1777691575817,30.21,78273.2,0.0,0.85453,0.0001,16.73918]
[1777691575828,30.21,78273.2,0.0,0.85453,0.0001,16.73918]
[1777691590816,30.21,78270.93,0.0,0.85431,0.0001,16.75583]
[1777691596858,30.21,78271.9,0.0,0.85441,0.0001,16.74789]
[1777691604175,30.21,78270.92,0.0,0.85431,0.0001,16.75529]
[1777691604302,30.21,78270.92,0.0,0.85431,0.0001,16.75529]
[1777691604328,30.21,78270.92,0.0,0.85431,0.0001,16.75529]
[1777691604360,30.21,78270.92,0.0,0.85431,0.0001,16.7551]
[1777691609949,30.21,78273.12,0.0,0.85455,0.0001,16.73766]
[1777691615451,30.21,78271.02,0.0,0.85436,0.0001,16.75008]
[1777691615515,30.21,78271.02,0.0,0.85436,0.0001,16.75008]
[1777691615578,30.21,78271.02,0.0,0.85436,0.0001,16.75008]
[1777691615616,30.21,78269.99,0.0,0.85425,0.0001,16.75797]
[1777691621026,30.21,78267.19,0.0,0.85397,0.0001,16.77923]
[1777691629703,30.21,78266.99,0.0,0.85395,0.0001,16.78069]
[1777691629815,30.21,78266.99,0.0,0.85395,0.0001,16.78069]
[1777691629827,30.21,78267.13,0.0,0.85397,0.0001,16.77888]
[1777691630089,30.21,78268.98,0.0,0.85416,0.0001,16.76449]
[1777691639379,30.21,78269.12,0.0,0.85418,0.0001,16.76315]
[1777691639426,30.21,78269.12,0.0,0.85418,0.0001,16.76315]
[1777691639577,30.21,78269.12,0.0,0.85418,0.0001,16.76315]
[1777691639622,30.21,78270.24,0.0,0.8543,0.0001,16.75411]
[1777691644237,30.21,78271.32,0.0,0.85442,0.0001,16.74553]
[1777691644328,30.21,78271.32,0.0,0.85442,0.0001,16.74553]
[1777691644583,30.21,78271.32,0.0,0.85442,0.0001,16.74553]
[1777691644666,30.21,78272.42,0.0,0.85453,0.0001,16.73691]
[1777691645077,30.21,78272.42,0.0,0.85453,0.0001,16.73691]
[1777691645086,30.21,78272.42,0.0,0.85453,0.0001,16.73691]
[1777691650229,30.21,78274.65,0.0,0.85476,0.0001,16.71954]
[1777691654585,30.21,78273.48,0.0,0.85464,0.0001,16.72858]
[1777691654670,30.21,78273.21,0.0,0.85461,0.0001,16.73065]
[1777691664265,30.21,78272.59,0.0,0.85455,0.0001,16.73533]
[1777691664583,30.21,78272.59,0.0,0.85455,0.0001,16.73533]
[1777691671376,30.2,78272.57,0.0,0.85458,0.0001,16.73128]
[1777691672325,30.2,78272.57,0.0,0.85458,0.0001,16.73128]
[1777691672580,30.2,78272.57,0.0,0.85458,0.0001,16.73128]
[1777691672635,30.2,78272.54,0.0,0.85458,0.0001,16.73147]
[1777691678159,30.2,78272.81,0.0,0.85461,0.0001,16.72926]
[1777691678476,30.2,78272.81,0.0,0.85461,0.0001,16.72926]
[1777691678577,30.2,78272.81,0.0,0.85461,0.0001,16.72926]
[1777691681446,30.2,78268.89,0.0,0.85421,0.0001,16.75949]
[1777691687488,30.2,78269.15,0.0,0.85424,0.0001,16.75699]
[1777691692504,30.2,78269.49,0.0,0.85428,0.0001,16.75404]
[1777691692579,30.2,78269.49,0.0,0.85428,0.0001,16.75404]
[1777691692730,30.2,78269.28,0.0,0.85426,0.0001,16.75553]
[1777691699638,30.2,78269.43,0.0,0.85427,0.0001,16.75421]
[1777691699829,30.2,78269.43,0.0,0.85427,0.0001,16.75421]
[1777691699790,30.2,78269.32,0.0,0.85427,0.0001,16.7547]
[1777691700579,30.2,78269.26,0.0,0.85426,0.0001,16.75517]
[1777691701496,30.2,78269.26,0.0,0.85426,0.0001,16.75517]
[1777691701587,30.2,78269.26,0.0,0.85426,0.0001,16.75517]
[1777691709642,30.2,78269.59,0.0,0.85431,0.0001,16.7519]
[1777691710361,30.2,78269.59,0.0,0.85431,0.0001,16.7519]
[1777691710576,30.2,78269.59,0.0,0.85431,0.0001,16.7519]
[1777691710649,30.2,78269.09,0.0,0.85425,0.0001,16.75571]
[1777691713387,30.2,78268.91,0.0,0.85424,0.0001,16.75697]
[1777691713584,30.2,78268.91,0.0,0.85424,0.0001,16.75697]
[1777691718704,30.2,78268.88,0.0,0.85424,0.0001,16.75678]
[1777691722872,30.2,78268.86,0.0,0.85424,0.0001,16.75667]
[1777691723075,30.2,78269.84,0.0,0.85434,0.0001,16.74898]
[1777691725936,30.2,78268.63,0.0,0.85422,0.0001,16.75819]
[1777691726085,30.2,78268.63,0.0,0.85422,0.0001,16.75819]
[1777691726579,30.2,78268.63,0.0,0.85422,0.0001,16.75819]
[1777691726761,30.2,78268.94,0.0,0.85425,0.0001,16.75578]
[1777691732802,30.2,78268.98,0.0,0.85429,0.0001,16.75122]
[1777691737839,30.2,78267.97,0.0,0.85419,0.0001,16.75877]
[1777691738845,30.2,78263.01,0.0,0.85368,0.0001,16.79727]
[1777691741571,30.2,78260.05,0.0,0.85337,0.0001,16.82002]
[1777691741836,30.2,78260.05,0.0,0.85337,0.0001,16.82002]
[1777691744887,30.2,78256.3,0.0,0.85299,0.0001,16.84858]
[1777691746000,30.2,78256.2,0.0,0.85298,0.0001,16.84919]
[1777691746075,30.2,78256.2,0.0,0.85298,0.0001,16.84919]
[1777691746329,30.2,78256.2,0.0,0.85298,0.0001,16.84919]
[1777691746902,30.2,78252.46,0.0,0.85259,0.0001,16.87811]
[1777691749465,30.19,78250.29,0.0,0.85237,0.0001,16.89486]
[1777691749581,30.19,78250.29,0.0,0.85237,0.0001,16.89486]
[1777691750930,30.2,78235.4,0.0,0.85081,0.00011,17.01081]
[1777691751937,30.19,78232.55,0.0,0.85051,0.00011,17.03299]
[1777691754541,30.19,78242.65,0.0,0.85157,0.0001,16.95409]
[1777691755966,30.19,78245.27,0.0,0.85185,0.0001,16.9334]
[1777691757321,30.19,78245.27,0.0,0.85185,0.0001,16.9334]
[1777691757582,30.19,78245.27,0.0,0.85185,0.0001,16.9334]
[1777691763015,30.19,78245.89,0.0,0.85193,0.0001,16.92758]
[1777691764597,30.19,78245.89,0.0,0.85193,0.0001,16.92758]
[1777691764829,30.19,78245.89,0.0,0.85193,0.0001,16.92758]
[1777691770064,30.19,78247.83,0.0,0.85215,0.0001,16.91159]
[1777691771710,30.19,78247.83,0.0,0.85215,0.0001,16.91159]
[1777691771831,30.19,78247.83,0.0,0.85215,0.0001,16.91159]
[1777691778120,30.19,78247.37,0.0,0.8521,0.0001,16.91462]
[1777691779204,30.19,78247.37,0.0,0.8521,0.0001,16.91462]
[1777691779345,30.19,78247.37,0.0,0.8521,0.0001,16.91462]
[1777691786175,30.19,78245.6,0.0,0.85193,0.0001,16.92779]
[1777691790415,30.19,78244.26,0.0,0.85179,0.0001,16.93798]
[1777691790578,30.19,78244.26,0.0,0.85179,0.0001,16.93798]
[1777691798260,30.19,78244.2,0.0,0.85182,0.0001,16.9339]
[1777691804303,30.19,78244.67,0.0,0.85187,0.0001,16.9298]
[1777691809338,30.19,78244.4,0.0,0.85185,0.0001,16.93155]
[1777691814372,30.19,78244.34,0.0,0.85185,0.0001,16.93166]
[1777691819408,30.18,78244.22,0.0,0.85184,0.0001,16.93226]
[1777691823687,30.18,78243.96,0.0,0.85182,0.0001,16.93407]
[1777691823833,30.18,78243.96,0.0,0.85182,0.0001,16.93407]
[1777691829052,30.18,78245.34,0.0,0.85197,0.0001,16.92294]
[1777691829391,30.18,78245.34,0.0,0.85197,0.0001,16.92294]
[1777691829582,30.18,78245.34,0.0,0.85197,0.0001,16.92294]
[1777691835520,30.18,78253.99,0.0,0.85287,0.0001,16.85533]
[1777691838593,30.18,78253.52,0.0,0.85282,0.0001,16.85897]
[1777691838831,30.18,78253.52,0.0,0.85282,0.0001,16.85897]
[1777691840555,30.18,78256.89,0.0,0.85318,0.0001,16.83257]
[1777691843576,30.18,78260.66,0.0,0.85357,0.0001,16.80324]
[1777691844437,30.18,78260.66,0.0,0.85357,0.0001,16.80324]
[1777691844583,30.18,78260.66,0.0,0.85357,0.0001,16.80324]
[1777691850625,30.18,78262.64,0.0,0.85377,0.0001,16.78819]
[1777691852029,30.18,78262.64,0.0,0.85377,0.0001,16.78819]
[1777691852087,30.18,78264.67,0.0,0.854,0.0001,16.7687]
[1777691858681,30.19,78267.0,0.0,0.85423,0.0001,16.75155]
[1777691861005,30.19,78267.0,0.0,0.85423,0.0001,16.75155]
[1777691861084,30.19,78266.81,0.0,0.8542,0.0001,16.75371]
[1777691866737,30.19,78268.59,0.0,0.85438,0.0001,16.74075]
[1777691867552,30.19,78268.59,0.0,0.85438,0.0001,16.74075]
[1777691867583,30.19,78268.59,0.0,0.85438,0.0001,16.74075]
[1777691872779,30.19,78269.16,0.0,0.85443,0.0001,16.73705]
[1777691877814,30.19,78269.01,0.0,0.8544,0.0001,16.73884]
[1777691881842,30.19,78272.54,0.0,0.85476,0.0001,16.71182]
[1777691885353,30.19,78274.42,0.0,0.85495,0.0001,16.69745]
[1777691885586,30.19,78274.42,0.0,0.85495,0.0001,16.69745]
[1777691890905,30.19,78276.4,0.0,0.85515,0.0001,16.68284]
[1777691896536,30.19,78276.21,0.0,0.85512,0.0001,16.68463]
[1777691896578,30.19,78276.21,0.0,0.85512,0.0001,16.68463]
[1777691896946,30.19,78281.24,0.0,0.85564,0.0001,16.64583]
[1777691899677,30.19,78282.23,0.0,0.85573,0.0001,16.63842]
[1777691899833,30.19,78282.23,0.0,0.85573,0.0001,16.63842]
[1777691903192,30.2,78283.5,0.0,0.85586,0.0001,16.6292]
[1777691903332,30.2,78283.5,0.0,0.85586,0.0001,16.6292]
[1777691903996,30.2,78279.19,0.0,0.85541,0.0001,16.66286]
[1777691905918,30.2,78279.88,0.0,0.85548,0.0001,16.65762]
[1777691906080,30.2,78279.88,0.0,0.85548,0.0001,16.65762]
[1777691915073,30.2,78280.85,0.0,0.85559,0.0001,16.64777]
[1777691920110,30.2,78280.71,0.0,0.85556,0.0001,16.64971]
[1777691926151,30.2,78279.66,0.0,0.85544,0.0001,16.65892]
[1777691929648,30.2,78279.69,0.0,0.85544,0.0001,16.65902]
[1777691929846,30.2,78279.69,0.0,0.85544,0.0001,16.65902]
[1777691936027,30.2,78279.14,0.0,0.85537,0.0001,16.6643]
[1777691936091,30.2,78279.14,0.0,0.85537,0.0001,16.6643]
[1777691941257,30.21,78280.0,0.0,0.85544,0.0001,16.65882]
[1777691944685,30.21,78279.09,0.0,0.85534,0.0001,16.66625]
[1777691944841,30.21,78279.09,0.0,0.85534,0.0001,16.66625]
[1777691956362,30.21,78279.42,0.0,0.85535,0.0001,16.66602]
[1777691963081,30.21,78279.42,0.0,0.85535,0.0001,16.66602]
[1777691963334,30.21,78279.46,0.0,0.85534,0.0001,16.6668]
[1777691966751,30.21,78280.74,0.0,0.85546,0.0001,16.65741]
[1777691966837,30.21,78280.74,0.0,0.85546,0.0001,16.65741]
[1777691974492,30.22,78280.73,0.0,0.85546,0.0001,16.65547]
[1777691977994,30.22,78280.73,0.0,0.85546,0.0001,16.65587]
[1777691978079,30.22,78280.73,0.0,0.85546,0.0001,16.65587]
[1777691985569,30.22,78280.78,0.0,0.85544,0.0001,16.65727]
[1777691986753,30.22,78280.78,0.0,0.85544,0.0001,16.65727]
[1777691986832,30.22,78280.78,0.0,0.85544,0.0001,16.65727]
[1777691987583,30.22,78290.14,0.0,0.8564,0.0001,16.58499]
[1777691989597,30.22,78292.52,0.0,0.85663,0.0001,16.56712]
[1777691990649,30.22,78292.52,0.0,0.85663,0.0001,16.56712]
[1777691990835,30.22,78292.52,0.0,0.85663,0.0001,16.56712]
[1777691991611,30.22,78296.21,0.0,0.857,0.0001,16.53912]
[1777691997653,30.23,78296.6,0.0,0.85701,0.0001,16.53817]
[1777691998660,30.23,78289.53,0.0,0.85629,0.0001,16.59337]
[1777692002946,30.23,78289.26,0.0,0.85625,0.0001,16.59621]
[1777692003086,30.23,78289.26,0.0,0.85625,0.0001,16.59621]
[1777692008729,30.23,78289.2,0.0,0.85622,0.0001,16.5984]
[1777692011290,30.23,78289.41,0.0,0.85624,0.0001,16.59725]
[1777692011331,30.23,78289.41,0.0,0.85624,0.0001,16.59725]
[1777692017793,30.23,78289.48,0.0,0.85622,0.0001,16.59842]
[1777692022828,30.24,78289.98,0.0,0.85626,0.0001,16.59576]
[1777692028870,30.24,78290.93,0.0,0.85633,0.0001,16.5899]
[1777692033739,30.24,78291.67,0.0,0.8564,0.0001,16.58467]
[1777692033832,30.24,78291.67,0.0,0.8564,0.0001,16.58467]
[1777692038940,30.24,78291.66,0.0,0.8564,0.0001,16.58303]
[1777692042449,30.24,78291.71,0.0,0.8564,0.0001,16.58341]
[1777692042584,30.24,78291.71,0.0,0.8564,0.0001,16.58341]
[1777692048005,30.25,78292.0,0.0,0.85641,0.0001,16.58268]
[1777692053037,30.25,78292.74,0.0,0.85647,0.0001,16.57821]
[1777692058073,30.25,78292.6,0.0,0.85644,0.0001,16.58057]
[1777692063108,30.25,78292.03,0.0,0.85636,0.0001,16.58645]
[1777692067716,30.25,78292.5,0.0,0.85639,0.0001,16.58377]
[1777692067835,30.25,78292.5,0.0,0.85639,0.0001,16.58377]
[1777692074185,30.26,78292.06,0.0,0.85633,0.0001,16.58885]
[1777692081234,30.26,78292.09,0.0,0.85631,0.0001,16.59027]
[1777692086269,30.26,78292.09,0.0,0.85629,0.0001,16.59143]
[1777692091304,30.26,78292.13,0.0,0.85631,0.0001,16.58848]
[1777692099361,30.27,78292.56,0.0,0.85633,0.0001,16.58701]
[1777692104396,30.27,78293.98,0.0,0.85646,0.0001,16.57724]
[1777692109431,30.27,78294.26,0.0,0.85647,0.0001,16.5763]
[1777692110671,30.27,78294.26,0.0,0.85647,0.0001,16.5763]
[1777692110838,30.27,78294.26,0.0,0.85647,0.0001,16.5763]
[1777692117486,30.27,78293.9,0.0,0.85641,0.0001,16.58101]
[1777692122522,30.28,78291.83,0.0,0.85618,0.0001,16.59822]
[1777692123529,30.28,78288.55,0.0,0.85585,0.0001,16.62385]
[1777692125426,30.28,78288.46,0.0,0.85583,0.0001,16.62472]
[1777692125592,30.28,78288.46,0.0,0.85583,0.0001,16.62472]
[1777692131599,30.28,78289.4,0.0,0.85592,0.0001,16.61848]
[1777692142662,30.28,78290.93,0.0,0.85604,0.0001,16.60891]
[1777692144624,30.28,78291.11,0.0,0.85606,0.0001,16.60772]
[1777692144834,30.28,78291.11,0.0,0.85606,0.0001,16.60772]
[1777692150719,30.29,78292.86,0.0,0.85622,0.0001,16.59571]
[1777692154357,30.29,78293.47,0.0,0.8563,0.0001,16.58787]
[1777692154584,30.29,78293.47,0.0,0.8563,0.0001,16.58787]
[1777692157768,30.29,78289.32,0.0,0.85586,0.0001,16.62089]
[1777692159612,30.29,78289.28,0.0,0.85586,0.0001,16.62138]
[1777692159839,30.29,78289.28,0.0,0.85586,0.0001,16.62138]
[1777692166831,30.29,78290.01,0.0,0.85591,0.0001,16.61719]
[1777692175901,30.29,78290.68,0.0,0.85596,0.0001,16.61366]
[1777692180127,30.29,78291.08,0.0,0.856,0.0001,16.61094]
[1777692180341,30.29,78291.08,0.0,0.856,0.0001,16.61094]
[1777692182950,30.3,78296.33,0.0,0.85652,0.0001,16.57127]
[1777692183957,30.3,78299.18,0.0,0.85681,0.0001,16.54945]
[1777692185329,30.3,78299.18,0.0,0.85681,0.0001,16.54945]
[1777692185580,30.3,78298.85,0.0,0.85677,0.0001,16.55229]
[1777692191006,30.3,78299.91,0.0,0.85686,0.0001,16.54576]
[1777692192013,30.3,78295.89,0.0,0.85644,0.0001,16.57715]
[1777692194323,30.3,78294.75,0.0,0.85632,0.0001,16.5862]
[1777692194590,30.3,78294.59,0.0,0.8563,0.0001,16.58764]
[1777692200070,30.3,78294.77,0.0,0.85631,0.0001,16.58747]
[1777692205105,30.3,78296.6,0.0,0.85648,0.0001,16.57432]
[1777692207120,30.3,78299.65,0.0,0.85679,0.0001,16.55114]
[1777692208345,30.3,78299.65,0.0,0.85679,0.0001,16.55114]
[1777692208585,30.31,78300.74,0.0,0.85689,0.0001,16.54318]
[1777692214169,30.31,78300.42,0.0,0.85687,0.0001,16.54313]
[1777692216731,30.31,78300.17,0.0,0.85684,0.0001,16.54555]
[1777692216835,30.31,78300.17,0.0,0.85684,0.0001,16.54555]
[1777692222225,30.31,78299.56,0.0,0.85675,0.0001,16.55183]
[1777692224533,30.31,78299.56,0.0,0.85675,0.0001,16.55183]
[1777692224585,30.31,78299.56,0.0,0.85675,0.0001,16.55183]
[1777692231287,30.31,78299.32,0.0,0.85671,0.0001,16.55552]
[1777692236322,30.32,78299.3,0.0,0.85669,0.0001,16.55663]
[1777692241631,30.32,78299.68,0.0,0.85672,0.0001,16.55442]
[1777692241831,30.32,78299.68,0.0,0.85672,0.0001,16.55442]
[1777692247406,30.32,78299.78,0.0,0.85671,0.0001,16.5549]
[1777692250455,30.32,78299.78,0.0,0.85671,0.0001,16.5549]
[1777692251434,30.32,78340.83,0.0,0.86084,0.0001,16.23849]
[1777692254082,30.32,78340.92,0.0,0.86085,0.0001,16.23784]
[1777692254165,30.32,78340.66,0.0,0.86083,0.0001,16.23989]
[1777692259490,30.32,78341.21,0.0,0.86088,0.0001,16.23591]
[1777692264913,30.32,78340.11,0.0,0.86077,0.0001,16.24456]
[1777692265079,30.32,78340.11,0.0,0.86077,0.0001,16.24456]
[1777692265180,30.32,78340.14,0.0,0.86077,0.0001,16.24444]
[1777692271574,30.32,78346.2,0.0,0.86139,0.0001,16.19459]
[1777692273454,30.32,78346.2,0.0,0.86139,0.0001,16.19459]
[1777692273582,30.32,78344.77,0.0,0.86124,0.0001,16.2058]
[1777692279629,30.32,78345.3,0.0,0.86128,0.0001,16.20298]
[1777692284395,30.33,78345.45,0.0,0.86129,0.0001,16.20245]
[1777692284438,30.33,78345.45,0.0,0.86128,0.0001,16.20288]
[1777692284577,30.33,78345.45,0.0,0.86128,0.0001,16.20288]
[1777692284926,30.33,78345.45,0.0,0.86128,0.0001,16.20288]
[1777692285079,30.33,78345.45,0.0,0.86128,0.0001,16.20288]
[1777692285672,30.33,78345.51,0.0,0.86128,0.0001,16.20263]
[1777692290707,30.33,78345.24,0.0,0.86124,0.0001,16.20585]
[1777692292146,30.33,78345.24,0.0,0.86124,0.0001,16.20585]
[1777692292331,30.33,78345.24,0.0,0.86124,0.0001,16.20585]
[1777692292425,30.33,78344.61,0.0,0.86117,0.0001,16.21117]
[1777692292723,30.33,78336.76,0.0,0.86039,0.0001,16.27175]
[1777692294187,30.33,78336.76,0.0,0.86039,0.0001,16.27175]
[1777692294334,30.33,78336.76,0.0,0.86039,0.0001,16.27175]
[1777692299718,30.33,78338.0,0.0,0.8605,0.0001,16.26323]
[1777692299833,30.33,78338.0,0.0,0.8605,0.0001,16.26323]
[1777692302942,30.33,78337.8,0.0,0.86047,0.0001,16.26534]
[1777692303079,30.33,78337.8,0.0,0.86047,0.0001,16.26534]
[1777692303180,30.33,78339.77,0.0,0.86067,0.0001,16.25034]
[1777692310412,30.33,78340.2,0.0,0.8607,0.0001,16.24769]
[1777692310590,30.34,78340.2,0.0,0.86069,0.0001,16.24885]
[1777692314091,30.34,78344.22,0.0,0.86108,0.0001,16.21837]
[1777692314333,30.34,78344.22,0.0,0.86108,0.0001,16.21837]
[1777692320492,30.34,78346.05,0.0,0.86125,0.0001,16.20579]
[1777692322227,30.34,78348.13,0.0,0.86144,0.0001,16.19069]
[1777692322331,30.34,78348.13,0.0,0.86144,0.0001,16.19069]
[1777692324092,30.34,78346.95,0.0,0.86132,0.0001,16.20045]
[1777692324186,30.34,78346.59,0.0,0.86128,0.0001,16.20355]
[1777692329983,30.34,78346.29,0.0,0.86122,0.0001,16.20774]
[1777692331124,30.34,78346.29,0.0,0.86122,0.0001,16.20774]
[1777692331329,30.34,78346.29,0.0,0.86122,0.0001,16.20774]
[1777692331998,30.35,78363.92,0.0,0.86299,0.0001,16.06873]
[1777692333378,30.35,78363.92,0.0,0.86299,0.0001,16.06873]
[1777692333473,30.35,78366.83,0.0,0.86326,0.0001,16.04706]
[1777692334373,30.35,78366.83,0.0,0.86326,0.0001,16.04706]
[1777692335828,30.35,78368.24,0.0,0.8634,0.0001,16.03614]
[1777692336026,30.35,78368.25,0.0,0.86341,0.0001,16.03601]
[1777692341066,30.35,78385.66,0.0,0.86512,0.0001,15.90167]
[1777692342073,30.35,78385.54,0.0,0.8651,0.0001,15.90269]
[1777692344161,30.35,78385.5,0.0,0.8651,0.0001,15.90308]
[1777692344277,30.35,78385.46,0.0,0.86509,0.0001,15.90376]
[1777692344606,30.35,78385.46,0.0,0.86509,0.0001,15.90376]
[1777692349683,30.35,78385.67,0.0,0.86509,0.0001,15.9039]
[1777692350129,30.35,78385.5,0.0,0.86507,0.0001,15.90554]
[1777692355164,30.35,78385.45,0.0,0.86504,0.0001,15.9075]
[1777692358349,30.35,78385.92,0.0,0.86509,0.0001,15.90418]
[1777692358410,30.35,78385.92,0.0,0.86508,0.0001,15.90507]
[1777692358576,30.35,78385.92,0.0,0.86508,0.0001,15.90507]
[1777692359192,30.35,78385.78,0.0,0.86506,0.0001,15.90614]
[1777692364227,30.36,78386.82,0.0,0.86515,0.0001,15.89952]
[1777692365436,30.36,78386.82,0.0,0.86515,0.0001,15.89952]
[1777692365594,30.36,78388.62,0.0,0.86532,0.0001,15.88623]
[1777692367248,30.36,78392.37,0.0,0.86568,0.0001,15.8577]
[1777692369262,30.36,78395.53,0.0,0.86598,0.0001,15.83403]
[1777692369611,30.36,78395.53,0.0,0.86598,0.0001,15.83403]
[1777692369827,30.36,78395.53,0.0,0.86598,0.0001,15.83403]
[1777692370269,30.36,78400.08,0.0,0.86641,0.0001,15.79944]
[1777692373290,30.36,78404.28,0.0,0.86681,0.0001,15.76835]
[1777692378325,30.36,78404.23,0.0,0.86679,0.0001,15.76966]
[1777692379332,30.36,78394.38,0.0,0.86583,0.0001,15.84557]
[1777692380339,30.36,78390.87,0.0,0.86549,0.0001,15.87283]
[1777692381346,30.36,78390.23,0.0,0.86542,0.0001,15.87794]
[1777692381919,30.36,78390.23,0.0,0.86542,0.0001,15.87794]
[1777692382085,30.36,78390.23,0.0,0.86542,0.0001,15.87794]
[1777692382353,30.36,78390.04,0.0,0.8654,0.0001,15.87956]
[1777692388395,30.37,78389.35,0.0,0.86532,0.0001,15.8858]
[1777692389094,30.37,78389.35,0.0,0.86532,0.0001,15.8858]
[1777692389324,30.37,78389.35,0.0,0.86532,0.0001,15.8858]
[1777692389402,30.37,78390.22,0.0,0.8654,0.0001,15.87943]
[1777692390673,30.37,78390.1,0.0,0.86539,0.0001,15.88053]
[1777692390833,30.37,78390.1,0.0,0.86539,0.0001,15.88053]
[1777692395256,30.37,78388.69,0.0,0.86527,0.0001,15.88826]
[1777692395330,30.37,78388.69,0.0,0.86527,0.0001,15.88826]
[1777692400479,30.37,78387.46,0.0,0.86511,0.0001,15.90116]
[1777692402087,30.38,78386.27,0.0,0.86497,0.0001,15.91167]
[1777692402493,30.38,78385.97,0.0,0.86493,0.0001,15.91517]
[1777692403247,30.38,78385.97,0.0,0.86493,0.0001,15.91517]
[1777692403328,30.38,78385.97,0.0,0.86493,0.0001,15.91517]
[1777692407528,30.38,78378.4,0.0,0.86416,0.0001,15.97609]
[1777692408034,30.38,78378.4,0.0,0.86416,0.0001,15.97609]
[1777692408080,30.38,78378.4,0.0,0.86416,0.0001,15.97609]
[1777692408534,30.38,78378.37,0.0,0.86415,0.0001,15.97662]
[1777692409074,30.38,78378.37,0.0,0.86415,0.0001,15.97662]
[1777692409331,30.38,78378.37,0.0,0.86415,0.0001,15.97662]
[1777692411556,30.38,78363.51,0.0,0.86268,0.0001,16.09185]
[1777692412563,30.38,78362.83,0.0,0.8626,0.0001,16.09734]
[1777692414123,30.39,78362.48,0.0,0.86257,0.0001,16.10028]
[1777692414325,30.39,78362.48,0.0,0.86257,0.0001,16.10028]
[1777692414577,30.39,78362.68,0.0,0.86258,0.0001,16.099]
[1777692415076,30.39,78362.68,0.0,0.86258,0.0001,16.099]
[1777692415333,30.39,78362.68,0.0,0.86258,0.0001,16.099]
[1777692420619,30.39,78362.58,0.0,0.86256,0.0001,16.10128]
[1777692422421,30.39,78362.58,0.0,0.86256,0.0001,16.10128]
[1777692422601,30.39,78362.58,0.0,0.86256,0.0001,16.10128]
[1777692422522,30.39,78362.58,0.0,0.86255,0.0001,16.10178]
[1777692422833,30.39,78362.58,0.0,0.86255,0.0001,16.10178]
[1777692423324,30.39,78362.58,0.0,0.86255,0.0001,16.10178]
[1777692423352,30.39,78362.53,0.0,0.86254,0.0001,16.10217]
[1777692429682,30.39,78362.54,0.0,0.86252,0.0001,16.10382]
[1777692431112,30.39,78362.54,0.0,0.86252,0.0001,16.10382]
[1777692431328,30.39,78362.54,0.0,0.86252,0.0001,16.10382]
[1777692434076,30.39,78362.54,0.0,0.86252,0.0001,16.10406]
[1777692434177,30.39,78370.38,0.0,0.86328,0.0001,16.0445]
[1777692434717,30.39,78379.8,0.0,0.86421,0.0001,15.97233]
[1777692435926,30.39,78379.8,0.0,0.86421,0.0001,15.97233]
[1777692436098,30.39,78375.06,0.0,0.86374,0.0001,16.00906]
[1777692436731,30.39,78371.87,0.0,0.86342,0.0001,16.03384]
[1777692437881,30.39,78371.87,0.0,0.86342,0.0001,16.03384]
[1777692438745,30.4,78375.57,0.0,0.86378,0.0001,16.00585]
[1777692443780,30.4,78394.99,0.0,0.86566,0.0001,15.85812]
[1777692444786,30.4,78399.47,0.0,0.86609,0.0001,15.82401]
[1777692446443,30.4,78399.47,0.0,0.86609,0.0001,15.82401]
[1777692447411,30.4,78399.41,0.0,0.86608,0.0001,15.82473]
[1777692449821,30.4,78394.36,0.0,0.86559,0.0001,15.86364]
[1777692450829,30.4,78389.28,0.0,0.86509,0.0001,15.90257]
[1777692452001,30.4,78389.28,0.0,0.86509,0.0001,15.90257]
[1777692452080,30.4,78389.28,0.0,0.86509,0.0001,15.90257]
[1777692453348,30.4,78388.61,0.0,0.86506,0.0001,15.90381]
[1777692453410,30.4,78387.24,0.0,0.86492,0.0001,15.91421]
[1777692457970,30.4,78386.09,0.0,0.86482,0.0001,15.92253]
[1777692458084,30.4,78386.09,0.0,0.86482,0.0001,15.92253]
[1777692463921,30.4,78382.96,0.0,0.8645,0.0001,15.94731]
[1777692468883,30.4,78383.15,0.0,0.86451,0.0001,15.94656]
[1777692469082,30.4,78383.15,0.0,0.86451,0.0001,15.94656]
[1777692471343,30.4,78382.99,0.0,0.8645,0.0001,15.94779]
[1777692471353,30.4,78382.2,0.0,0.86442,0.0001,15.95414]
[1777692477014,30.4,78382.58,0.0,0.86444,0.0001,15.95206]
[1777692480341,30.4,78382.4,0.0,0.86442,0.0001,15.95372]
[1777692480576,30.4,78382.4,0.0,0.86442,0.0001,15.95372]
[1777692484063,30.4,78387.69,0.0,0.86493,0.0001,15.9139]
[1777692488255,30.4,78387.67,0.0,0.86492,0.0001,15.91446]
[1777692488265,30.4,78387.67,0.0,0.86492,0.0001,15.91446]
[1777692488466,30.4,78387.67,0.0,0.86492,0.0001,15.91446]
[1777692488579,30.4,78387.67,0.0,0.86492,0.0001,15.91446]
[1777692488680,30.4,78387.63,0.0,0.86491,0.0001,15.9154]
[1777692493126,30.41,78393.45,0.0,0.86546,0.0001,15.87169]
[1777692498435,30.41,78395.03,0.0,0.86561,0.0001,15.86049]
[1777692498647,30.41,78390.62,0.0,0.86517,0.0001,15.89517]
[1777692499332,30.41,78390.62,0.0,0.86517,0.0001,15.89517]
[1777692505210,30.41,78389.16,0.0,0.86501,0.0001,15.90771]
[1777692510245,30.41,78389.23,0.0,0.865,0.0001,15.90824]
[1777692511172,30.41,78389.23,0.0,0.865,0.0001,15.90824]
[1777692511326,30.41,78389.23,0.0,0.865,0.0001,15.90824]
[1777692511401,30.41,78389.23,0.0,0.86502,0.0001,15.90466]
[1777692514212,30.41,78389.23,0.0,0.86502,0.0001,15.90466]
[1777692514329,30.41,78389.23,0.0,0.86502,0.0001,15.90466]
[1777692520316,30.42,78388.89,0.0,0.86495,0.0001,15.9108]
[1777692524194,30.42,78388.89,0.0,0.86495,0.0001,15.9108]
[1777692524325,30.42,78388.89,0.0,0.86495,0.0001,15.9108]
[1777692524342,30.42,78387.44,0.0,0.86479,0.0001,15.92355]
[1777692527627,30.42,78387.44,0.0,0.86478,0.0001,15.92446]
[1777692527831,30.42,78386.87,0.0,0.86471,0.0001,15.92973]
[1777692531758,30.43,78389.15,0.0,0.86491,0.0001,15.91358]
[1777692534261,30.43,78389.2,0.0,0.86491,0.0001,15.91353]
[1777692534337,30.43,78389.2,0.0,0.86491,0.0001,15.91353]
[1777692535328,30.43,78389.27,0.0,0.86492,0.0001,15.91317]
[1777692535422,30.43,78388.75,0.0,0.86487,0.0001,15.91734]
[1777692536905,30.43,78388.69,0.0,0.86486,0.0001,15.91797]
[1777692537078,30.43,78388.69,0.0,0.86486,0.0001,15.91797]
[1777692544485,30.43,78387.28,0.0,0.86468,0.0001,15.93177]
[1777692550527,30.44,78386.57,0.0,0.86458,0.0001,15.93977]
[1777692555337,30.44,78388.46,0.0,0.86475,0.0001,15.92654]
[1777692555433,30.44,78388.46,0.0,0.86474,0.0001,15.92743]
[1777692556119,30.44,78388.46,0.0,0.86474,0.0001,15.92743]
[1777692556333,30.44,78388.46,0.0,0.86474,0.0001,15.92743]
[1777692562611,30.45,78388.75,0.0,0.86473,0.0001,15.92869]
[1777692567646,30.45,78388.66,0.0,0.86469,0.0001,15.93153]
[1777692571605,30.45,78388.21,0.0,0.86464,0.0001,15.93582]
[1777692571675,30.45,78388.27,0.0,0.86466,0.0001,15.93241]
[1777692571833,30.45,78388.27,0.0,0.86466,0.0001,15.93241]
[1777692572681,30.45,78388.04,0.0,0.86463,0.0001,15.93459]
[1777692573672,30.45,78388.04,0.0,0.86463,0.0001,15.93459]
[1777692573836,30.45,78387.97,0.0,0.86462,0.0001,15.93555]
[1777692579730,30.46,78388.91,0.0,0.86468,0.0001,15.93084]
[1777692580346,30.46,78388.91,0.0,0.86468,0.0001,15.93084]
[1777692580575,30.46,78388.91,0.0,0.86468,0.0001,15.93084]
[1777692580737,30.46,78388.81,0.0,0.86466,0.0001,15.93202]
[1777692583003,30.46,78388.92,0.0,0.86466,0.0001,15.93201]
[1777692583085,30.46,78388.92,0.0,0.86466,0.0001,15.93201]
[1777692588793,30.46,78389.4,0.0,0.86468,0.0001,15.93083]
[1777692592897,30.47,78389.33,0.0,0.86466,0.0001,15.93261]
[1777692593079,30.47,78389.33,0.0,0.86466,0.0001,15.93261]
[1777692593095,30.47,78388.67,0.0,0.86459,0.0001,15.93807]
[1777692594835,30.47,78382.62,0.0,0.86399,0.0001,15.98521]
[1777692596034,30.47,78382.62,0.0,0.86399,0.0001,15.98521]
[1777692596083,30.47,78382.62,0.0,0.86399,0.0001,15.98521]
[1777692598623,30.47,78382.66,0.0,0.86398,0.0001,15.98556]
[1777692601341,30.47,78379.64,0.0,0.86368,0.0001,16.00963]
[1777692601364,30.47,78378.89,0.0,0.8636,0.0001,16.01567]
[1777692601948,30.47,78378.89,0.0,0.8636,0.0001,16.01567]
[1777692602087,30.47,78378.89,0.0,0.8636,0.0001,16.01567]
[1777692607925,30.47,78376.5,0.0,0.86336,0.0001,16.03458]
[1777692608851,30.47,78376.5,0.0,0.86336,0.0001,16.03458]
[1777692609077,30.47,78376.5,0.0,0.86336,0.0001,16.03458]
[1777692614975,30.47,78375.64,0.0,0.86325,0.0001,16.04281]
[1777692617338,30.47,78375.64,0.0,0.86325,0.0001,16.04281]
[1777692617480,30.48,78375.64,0.0,0.86325,0.0001,16.04326]
[1777692619894,30.48,78375.92,0.0,0.86327,0.0001,16.04156]
[1777692620084,30.48,78375.92,0.0,0.86327,0.0001,16.04156]
[1777692621333,30.48,78375.8,0.0,0.86325,0.0001,16.04271]
[1777692621427,30.48,78375.8,0.0,0.86325,0.0001,16.04293]
[1777692626995,30.48,78375.58,0.0,0.86322,0.0001,16.04573]
[1777692627091,30.48,78375.58,0.0,0.86322,0.0001,16.04573]
[1777692633101,30.48,78375.54,0.0,0.86322,0.0001,16.04376]
[1777692634512,30.48,78375.54,0.0,0.86322,0.0001,16.04376]
[1777692634578,30.48,78375.54,0.0,0.86322,0.0001,16.04376]
[1777692634790,30.48,78375.34,0.0,0.86319,0.0001,16.04572]
[1777692635823,30.48,78375.34,0.0,0.86319,0.0001,16.04572]
[1777692636079,30.48,78374.92,0.0,0.86315,0.0001,16.04894]
[1777692642164,30.48,78374.3,0.0,0.86307,0.0001,16.05508]
[1777692648206,30.49,78374.27,0.0,0.86306,0.0001,16.05644]
[1777692653844,30.49,78374.66,0.0,0.86309,0.0001,16.05419]
[1777692655335,30.49,78374.66,0.0,0.86308,0.0001,16.05456]
[1777692655431,30.49,78374.51,0.0,0.86306,0.0001,16.0559]
[1777692657237,30.49,78374.34,0.0,0.86305,0.0001,16.05738]
[1777692657331,30.49,78374.34,0.0,0.86305,0.0001,16.05738]
[1777692663312,30.49,78373.82,0.0,0.86298,0.0001,16.06262]
[1777692669586,30.49,78373.82,0.0,0.86298,0.0001,16.06262]
[1777692669830,30.49,78373.82,0.0,0.86298,0.0001,16.06262]
[1777692669687,30.49,78367.46,0.0,0.86234,0.0001,16.11239]
[1777692670364,30.49,78367.89,0.0,0.86238,0.0001,16.10919]
[1777692671994,30.49,78367.89,0.0,0.86238,0.0001,16.10919]
[1777692672078,30.49,78367.89,0.0,0.86238,0.0001,16.10919]
[1777692677417,30.49,78367.36,0.0,0.86232,0.0001,16.11399]
[1777692679720,30.49,78366.93,0.0,0.86228,0.0001,16.11739]
[1777692679830,30.49,78366.93,0.0,0.86228,0.0001,16.11739]
[1777692679817,30.49,78366.73,0.0,0.86225,0.0001,16.11913]
[1777692680438,30.49,78367.16,0.0,0.8623,0.0001,16.11584]
[1777692682486,30.49,78367.16,0.0,0.8623,0.0001,16.11584]
[1777692682580,30.49,78367.16,0.0,0.8623,0.0001,16.11584]
[1777692690263,30.49,78366.5,0.0,0.86222,0.0001,16.12154]
[1777692690332,30.49,78366.5,0.0,0.86222,0.0001,16.12154]
[1777692690847,30.49,78366.5,0.0,0.86222,0.0001,16.12154]
[1777692690884,30.5,78366.5,0.0,0.86222,0.0001,16.12207]
[1777692691078,30.5,78366.5,0.0,0.86222,0.0001,16.12207]
[1777692696875,30.5,78366.65,0.0,0.86225,0.0001,16.11755]
[1777692697335,30.5,78368.1,0.0,0.86239,0.0001,16.10655]
[1777692697559,30.5,78370.62,0.0,0.86264,0.0001,16.08738]
[1777692698800,30.5,78370.62,0.0,0.86264,0.0001,16.08738]
[1777692698835,30.5,78370.62,0.0,0.86264,0.0001,16.08738]
[1777692700055,30.5,78372.53,0.0,0.86282,0.0001,16.07304]
[1777692700083,30.5,78372.53,0.0,0.86282,0.0001,16.07304]
[1777692708637,30.5,78373.69,0.0,0.86292,0.0001,16.06584]
[1777692711333,30.5,78373.2,0.0,0.86286,0.0001,16.06998]
[1777692711658,30.5,78373.44,0.0,0.86289,0.0001,16.06832]
[1777692712656,30.5,78373.44,0.0,0.86289,0.0001,16.06832]
[1777692712833,30.5,78373.44,0.0,0.86289,0.0001,16.06832]
[1777692721728,30.5,78373.72,0.0,0.86289,0.0001,16.06802]
[1777692725041,30.51,78375.38,0.0,0.86304,0.0001,16.05602]
[1777692725084,30.51,78375.38,0.0,0.86304,0.0001,16.05602]
[1777692726762,30.51,78375.39,0.0,0.86304,0.0001,16.05633]
[1777692726934,30.51,78375.39,0.0,0.86304,0.0001,16.05633]
[1777692727081,30.51,78375.39,0.0,0.86304,0.0001,16.05633]
[1777692735425,30.51,78375.4,0.0,0.86304,0.0001,16.05645]
[1777692738746,30.51,78375.4,0.0,0.86302,0.0001,16.05833]
[1777692738826,30.51,78375.4,0.0,0.86302,0.0001,16.05833]
[1777692738847,30.51,78375.43,0.0,0.86302,0.0001,16.05828]
[1777692741303,30.51,78375.92,0.0,0.86306,0.0001,16.05488]
[1777692741338,30.51,78375.92,0.0,0.86306,0.0001,16.05488]
[1777692747897,30.51,78375.77,0.0,0.86304,0.0001,16.05621]
[1777692747910,30.51,78374.83,0.0,0.86294,0.0001,16.06448]
[1777692748078,30.51,78374.83,0.0,0.86294,0.0001,16.06448]
[1777692750547,30.51,78374.83,0.0,0.86294,0.0001,16.06448]
[1777692750582,30.51,78374.83,0.0,0.86294,0.0001,16.06448]
[1777692750931,30.51,78375.61,0.0,0.86301,0.0001,16.059]
[1777692755967,30.51,78375.72,0.0,0.86303,0.0001,16.05524]
[1777692763962,30.51,78376.64,0.0,0.86312,0.0001,16.04855]
[1777692766963,30.52,78376.91,0.0,0.86313,0.0001,16.04779]
[1777692767081,30.52,78376.91,0.0,0.86313,0.0001,16.04779]
[1777692767339,30.52,78376.91,0.0,0.86313,0.0001,16.04779]
[1777692767418,30.52,78376.91,0.0,0.86312,0.0001,16.04816]
[1777692774093,30.52,78376.93,0.0,0.86311,0.0001,16.0493]
[1777692780135,30.52,78376.85,0.0,0.86309,0.0001,16.051]
[1777692782533,30.52,78376.88,0.0,0.86309,0.0001,16.05095]
[1777692782578,30.52,78376.88,0.0,0.86309,0.0001,16.05095]
[1777692789198,30.52,78376.94,0.0,0.86308,0.0001,16.05189]
[1777692793335,30.53,78376.97,0.0,0.86307,0.0001,16.05236]
[1777692794243,30.53,78376.97,0.0,0.86307,0.0001,16.05236]
[1777692794329,30.53,78376.97,0.0,0.86307,0.0001,16.05236]
[1777692794344,30.53,78376.97,0.0,0.86307,0.0001,16.05253]
[1777692800275,30.53,78376.97,0.0,0.86306,0.0001,16.05357]
[1777692806226,30.53,78376.97,0.0,0.86306,0.0001,16.05357]
[1777692806332,30.53,78376.97,0.0,0.86306,0.0001,16.05357]
[1777692806403,30.53,78377.22,0.0,0.86307,0.0001,16.05267]
[1777692807736,30.53,78377.22,0.0,0.86307,0.0001,16.05267]
[1777692807832,30.53,78377.22,0.0,0.86307,0.0001,16.05267]
[1777692815680,30.53,78376.77,0.0,0.86302,0.0001,16.05662]
[1777692815831,30.53,78376.77,0.0,0.86302,0.0001,16.05662]
[1777692815932,30.53,78376.77,0.0,0.86303,0.0001,16.05399]
[1777692816555,30.53,78376.77,0.0,0.86303,0.0001,16.05399]
[1777692816578,30.53,78376.77,0.0,0.86303,0.0001,16.05399]
[1777692822429,30.53,78379.01,0.0,0.86324,0.0001,16.0379]
[1777692823822,30.53,78379.01,0.0,0.86324,0.0001,16.0379]
[1777692823923,30.53,78378.07,0.0,0.86314,0.0001,16.04546]
[1777692824084,30.53,78378.07,0.0,0.86314,0.0001,16.04546]
[1777692825412,30.53,78378.07,0.0,0.86314,0.0001,16.04546]
[1777692825589,30.53,78378.07,0.0,0.86314,0.0001,16.04546]
[1777692825689,30.53,78378.11,0.0,0.86314,0.0001,16.04533]
[1777692831492,30.54,78378.04,0.0,0.86312,0.0001,16.04689]
[1777692836528,30.54,78377.46,0.0,0.86305,0.0001,16.05216]
[1777692838541,30.54,78383.84,0.0,0.86367,0.0001,16.00368]
[1777692839442,30.54,78383.84,0.0,0.86367,0.0001,16.00368]
[1777692839548,30.54,78391.51,0.0,0.86442,0.0001,15.94528]
[1777692841328,30.54,78392.23,0.0,0.86449,0.0001,15.94009]
[1777692841562,30.54,78393.4,0.0,0.8646,0.0001,15.93148]
[1777692846259,30.54,78395.25,0.0,0.86476,0.0001,15.91871]
[1777692846333,30.54,78395.25,0.0,0.86476,0.0001,15.91871]
[1777692848614,30.54,78400.12,0.0,0.86523,0.0001,15.8817]
[1777692853322,30.54,78400.41,0.0,0.86525,0.0001,15.87994]
[1777692853649,30.54,78403.07,0.0,0.86551,0.0001,15.85974]
[1777692855331,30.54,78403.63,0.0,0.86556,0.0001,15.8556]
[1777692855663,30.54,78403.73,0.0,0.86557,0.0001,15.85498]
[1777692856827,30.54,78403.73,0.0,0.86557,0.0001,15.85498]
[1777692857081,30.54,78403.91,0.0,0.86558,0.0001,15.85387]
[1777692862714,30.54,78409.19,0.0,0.86608,0.0001,15.8142]
[1777692863912,30.54,78409.19,0.0,0.86608,0.0001,15.8142]
[1777692864006,30.55,78409.91,0.0,0.86615,0.0001,15.80906]
[1777692864078,30.55,78409.91,0.0,0.86615,0.0001,15.80906]
[1777692864728,30.55,78410.59,0.0,0.86622,0.0001,15.80387]
[1777692866088,30.55,78410.53,0.0,0.86621,0.0001,15.80451]
[1777692866339,30.55,78410.53,0.0,0.86621,0.0001,15.80451]
[1777692871778,30.55,78410.01,0.0,0.86617,0.0001,15.80593]
[1777692872332,30.55,78410.01,0.0,0.86617,0.0001,15.80593]
[1777692872581,30.55,78410.01,0.0,0.86617,0.0001,15.80593]
[1777692872785,30.55,78410.52,0.0,0.86621,0.0001,15.80225]
[1777692874428,30.55,78410.58,0.0,0.86622,0.0001,15.80199]
[1777692874587,30.55,78410.58,0.0,0.86622,0.0001,15.80199]
[1777692876348,30.55,78410.83,0.0,0.86624,0.0001,15.8005]
[1777692876813,30.55,78437.58,0.0,0.8688,0.0001,15.59686]
[1777692878827,30.55,78436.86,0.0,0.86873,0.0001,15.60214]
[1777692880003,30.55,78436.86,0.0,0.86873,0.0001,15.60214]
[1777692880841,30.55,78445.68,0.0,0.86956,9e-05,15.53539]
[1777692882855,30.55,78449.21,0.0,0.8699,9e-05,15.50855]
[1777692884635,30.55,78450.14,0.0,0.86999,9e-05,15.50144]
[1777692884869,30.55,78445.73,0.0,0.86956,9e-05,15.53525]
[1777692885575,30.55,78445.73,0.0,0.86956,9e-05,15.53525]
[1777692886679,30.55,78444.4,0.0,0.86943,9e-05,15.54576]
[1777692886834,30.55,78444.4,0.0,0.86943,9e-05,15.54576]
[1777692888074,30.55,78444.74,0.0,0.86947,9e-05,15.54306]
[1777692888076,30.55,78445.11,0.0,0.8695,9e-05,15.54022]
[1777692893932,30.55,78440.14,0.0,0.86901,0.0001,15.58005]
[1777692894939,30.55,78436.3,0.0,0.86864,0.0001,15.60975]
[1777692895814,30.55,78436.3,0.0,0.86864,0.0001,15.60975]
[1777692895839,30.55,78436.3,0.0,0.86864,0.0001,15.60975]
[1777692899338,30.56,78435.56,0.0,0.86855,0.0001,15.61702]
[1777692899578,30.56,78435.56,0.0,0.86855,0.0001,15.61702]
[1777692899837,30.56,78435.56,0.0,0.86855,0.0001,15.61702]
[1777692899974,30.56,78437.56,0.0,0.86873,0.0001,15.6022]
[1777692902174,30.56,78439.47,0.0,0.8689,0.0001,15.58852]
[1777692902334,30.56,78439.47,0.0,0.8689,0.0001,15.58852]
[1777692908032,30.56,78440.92,0.0,0.86901,9e-05,15.58013]
[1777692910085,30.56,78440.28,0.0,0.86894,0.0001,15.58544]
[1777692911053,30.56,78440.62,0.0,0.86896,9e-05,15.5837]
[1777692912060,30.57,78447.51,0.0,0.86961,9e-05,15.53173]
[1777692913067,30.57,78452.35,0.0,0.87006,9e-05,15.49547]
[1777692914090,30.57,78452.35,0.0,0.87006,9e-05,15.49547]
[1777692914333,30.57,78452.53,0.0,0.87007,9e-05,15.49468]
[1777692915339,30.57,78452.99,0.0,0.87011,9e-05,15.49177]
[1777692916088,30.57,78505.66,0.0,0.87501,9e-05,15.09271]
[1777692917095,30.57,78508.65,0.0,0.87529,9e-05,15.07038]
[1777692919109,30.57,78511.82,0.0,0.87557,9e-05,15.04703]
[1777692919202,30.57,78511.82,0.0,0.87557,9e-05,15.04703]
[1777692920794,30.57,78512.27,0.0,0.87561,9e-05,15.04396]
[1777692921126,30.57,78507.63,0.0,0.87518,9e-05,15.07932]
[1777692923140,30.57,78503.2,0.0,0.87476,9e-05,15.11335]
[1777692924866,30.57,78503.2,0.0,0.87476,9e-05,15.11335]
[1777692926834,30.57,78502.02,0.0,0.87465,9e-05,15.12276]
[1777692926850,30.57,78500.52,0.0,0.87451,9e-05,15.13434]
[1777692930192,30.58,78496.06,0.0,0.87407,9e-05,15.17018]
[1777692933738,30.59,78496.09,0.0,0.87399,9e-05,15.17501]
[1777692934094,30.59,78496.09,0.0,0.87399,9e-05,15.17501]
[1777692934342,30.61,78495.64,0.0,0.87377,9e-05,15.19404]
[1777692934834,30.61,78495.64,0.0,0.87377,9e-05,15.19404]
[1777692936832,30.62,78495.56,0.0,0.87375,9e-05,15.19541]
[1777692936933,30.62,78495.73,0.0,0.87376,9e-05,15.19489]
[1777692941269,30.62,78491.6,0.0,0.87333,9e-05,15.22983]
[1777692942204,30.62,78491.6,0.0,0.87333,9e-05,15.22983]
[1777692942331,30.62,78491.6,0.0,0.87333,9e-05,15.22983]
[1777692947974,30.63,78491.37,0.0,0.87327,9e-05,15.2351]
[1777692948138,30.63,78484.55,0.0,0.87262,9e-05,15.28797]
[1777692948832,30.63,78484.55,0.0,0.87262,9e-05,15.28797]
[1777692949029,30.63,78484.55,0.0,0.87262,9e-05,15.28797]
[1777692949086,30.63,78484.55,0.0,0.87262,9e-05,15.28797]
[1777692949056,30.63,78484.22,0.0,0.87258,9e-05,15.29109]
[1777692954360,30.64,78483.97,0.0,0.87252,9e-05,15.2961]
[1777692957880,30.64,78484.11,0.0,0.87252,9e-05,15.2963]
[1777692958078,30.64,78484.11,0.0,0.87252,9e-05,15.2963]
[1777692958105,30.64,78483.83,0.0,0.87248,9e-05,15.29968]
[1777692958387,30.64,78479.54,0.0,0.87208,9e-05,15.33212]
[1777692960443,30.64,78477.83,0.0,0.87191,9e-05,15.34563]
[1777692960583,30.64,78477.83,0.0,0.87191,9e-05,15.34563]
[1777692966252,30.65,78478.17,0.0,0.8719,9e-05,15.34647]
[1777692966444,30.65,78478.8,0.0,0.87195,9e-05,15.34227]
[1777692968135,30.65,78478.8,0.0,0.87195,9e-05,15.34227]
[1777692968336,30.65,78478.73,0.0,0.87193,9e-05,15.34393]
[1777692968831,30.65,78478.73,0.0,0.87193,9e-05,15.34393]
[1777692968929,30.65,78478.78,0.0,0.87194,9e-05,15.34356]
[1777692977521,30.66,78478.21,0.0,0.87182,9e-05,15.35292]
[1777692979558,30.66,78478.18,0.0,0.87181,9e-05,15.3537]
[1777692979591,30.66,78478.18,0.0,0.87181,9e-05,15.3537]
[1777692982929,30.66,78477.51,0.0,0.87174,9e-05,15.35987]
[1777692983079,30.66,78477.51,0.0,0.87174,9e-05,15.35987]
[1777692983563,30.66,78471.76,0.0,0.87118,9e-05,15.40493]
[1777692985577,30.67,78468.77,0.0,0.87084,9e-05,15.4327]
[1777692986335,30.67,78468.77,0.0,0.87084,9e-05,15.4327]
[1777692986367,30.67,78468.77,0.0,0.87084,9e-05,15.4327]
[1777692986585,30.67,78468.77,0.0,0.87084,9e-05,15.4327]
[1777692986588,30.67,78467.03,0.0,0.87067,9e-05,15.4463]
[1777692992626,30.69,78465.35,0.0,0.87044,9e-05,15.4639]
[1777692997661,30.71,78464.11,0.0,0.87016,9e-05,15.48639]
[1777693000837,30.71,78461.94,0.0,0.86992,9e-05,15.50603]
[1777693000937,30.71,78462.04,0.0,0.86993,9e-05,15.50528]
[1777693002061,30.71,78462.04,0.0,0.86993,9e-05,15.50528]
[1777693002082,30.71,78462.04,0.0,0.86993,9e-05,15.50528]
[1777693011759,30.72,78458.44,0.0,0.8695,9e-05,15.53981]
[1777693012528,30.72,78458.44,0.0,0.8695,9e-05,15.53981]
[1777693012574,30.72,78458.44,0.0,0.8695,9e-05,15.53981]
[1777693012629,30.72,78458.44,0.0,0.8695,9e-05,15.53997]
[1777693013948,30.72,78458.44,0.0,0.8695,9e-05,15.53997]
[1777693014085,30.72,78458.44,0.0,0.8695,9e-05,15.53997]
[1777693024850,30.73,78457.9,0.0,0.86943,9e-05,15.54569]
[1777693025723,30.73,78457.9,0.0,0.86943,9e-05,15.54569]
[1777693025833,30.73,78457.9,0.0,0.86943,9e-05,15.54569]
[1777693026065,30.73,78461.61,0.0,0.86977,9e-05,15.51796]
[1777693027637,30.73,78462.72,0.0,0.86988,9e-05,15.50957]
[1777693027833,30.73,78462.72,0.0,0.86988,9e-05,15.50957]
[1777693030738,30.73,78462.67,0.0,0.86986,9e-05,15.51054]
[1777693030833,30.73,78462.67,0.0,0.86986,9e-05,15.51054]
[1777693032770,30.73,78462.88,0.0,0.86988,9e-05,15.50935]
[1777693032837,30.73,78462.88,0.0,0.86988,9e-05,15.50935]
[1777693032906,30.73,78462.95,0.0,0.86988,9e-05,15.50903]
[1777693037941,30.73,78463.03,0.0,0.86988,9e-05,15.50948]
[1777693041247,30.73,78463.17,0.0,0.86989,9e-05,15.50886]
[1777693041336,30.73,78463.22,0.0,0.86989,9e-05,15.50871]
[1777693046327,30.73,78463.57,0.0,0.86991,9e-05,15.50722]
[1777693047004,30.73,78463.91,0.0,0.86994,9e-05,15.50489]
[1777693051116,30.73,78464.59,0.0,0.86999,9e-05,15.50024]
[1777693051333,30.74,78464.54,0.0,0.87001,9e-05,15.49759]
[1777693056150,30.74,78464.62,0.0,0.87,9e-05,15.49776]
[1777693056251,30.74,78464.7,0.0,0.87,9e-05,15.49768]
[1777693056327,30.74,78464.7,0.0,0.87,9e-05,15.49768]
[1777693057074,30.74,78464.85,0.0,0.87002,9e-05,15.49655]
[1777693057312,30.74,78464.85,0.0,0.87002,9e-05,15.49655]
[1777693057330,30.74,78464.85,0.0,0.87002,9e-05,15.49655]
[1777693066137,30.74,78465.1,0.0,0.87001,9e-05,15.49731]
[1777693070767,30.74,78465.05,0.0,0.86999,9e-05,15.49876]
[1777693070828,30.74,78465.05,0.0,0.86999,9e-05,15.49876]
[1777693071172,30.74,78466.2,0.0,0.8701,9e-05,15.49034]
[1777693071665,30.74,78466.2,0.0,0.8701,9e-05,15.49034]
[1777693071832,30.74,78466.2,0.0,0.8701,9e-05,15.49034]
[1777693077214,30.75,78466.5,0.0,0.8701,9e-05,15.48976]
[1777693083256,30.75,78466.76,0.0,0.87011,9e-05,15.48947]
[1777693088062,30.75,78466.77,0.0,0.8701,9e-05,15.49023]
[1777693088075,30.75,78466.77,0.0,0.8701,9e-05,15.49023]
[1777693088760,30.75,78467.27,0.0,0.87014,9e-05,15.48701]
[1777693088831,30.75,78467.27,0.0,0.87014,9e-05,15.48701]
[1777693090830,30.75,78467.78,0.0,0.87018,9e-05,15.48344]
[1777693090910,30.75,78468.82,0.0,0.87028,9e-05,15.47587]
[1777693092320,30.75,78462.23,0.0,0.86965,9e-05,15.52622]
[1777693093327,30.75,78451.32,0.0,0.86862,9e-05,15.60889]
[1777693094764,30.75,78451.32,0.0,0.86862,9e-05,15.60889]
[1777693094830,30.75,78451.32,0.0,0.86862,9e-05,15.60889]
[1777693094862,30.75,78450.73,0.0,0.86856,9e-05,15.61344]
[1777693096348,30.75,78442.04,0.0,0.86774,0.0001,15.67939]
[1777693097355,30.75,78449.68,0.0,0.86846,9e-05,15.62163]
[1777693098941,30.75,78449.68,0.0,0.86846,9e-05,15.62163]
[1777693099082,30.75,78449.68,0.0,0.86846,9e-05,15.62163]
[1777693100838,30.75,78447.83,0.0,0.86828,9e-05,15.63586]
[1777693100931,30.76,78448.9,0.0,0.86838,9e-05,15.62787]
[1777693104706,30.76,78448.93,0.0,0.86838,9e-05,15.62789]
[1777693104833,30.76,78448.93,0.0,0.86838,9e-05,15.62789]
[1777693104934,30.76,78443.51,0.0,0.86787,9e-05,15.66914]
[1777693112146,30.76,78444.1,0.0,0.86792,9e-05,15.66491]
[1777693112325,30.76,78444.1,0.0,0.86792,9e-05,15.66491]
[1777693112164,30.76,78444.26,0.0,0.86796,9e-05,15.66008]
[1777693112375,30.76,78444.26,0.0,0.86796,9e-05,15.66008]
[1777693112582,30.76,78444.26,0.0,0.86796,9e-05,15.66008]
[1777693113467,30.76,78444.24,0.0,0.86796,9e-05,15.66026]
[1777693119509,30.76,78443.98,0.0,0.86793,9e-05,15.66233]
[1777693130586,30.76,78443.49,0.0,0.86788,9e-05,15.66596]
[1777693135647,30.76,78443.79,0.0,0.86791,9e-05,15.66353]
[1777693135829,30.76,78443.79,0.0,0.86791,9e-05,15.66353]
[1777693135982,30.76,78443.68,0.0,0.8679,9e-05,15.66433]
[1777693136678,30.76,78443.68,0.0,0.8679,9e-05,15.66433]
[1777693136842,30.76,78443.68,0.0,0.8679,9e-05,15.66433]
[1777693144684,30.76,78443.45,0.0,0.86789,9e-05,15.66568]
[1777693146930,30.76,78443.24,0.0,0.86787,9e-05,15.66722]
[1777693147084,30.76,78443.24,0.0,0.86787,9e-05,15.66722]
[1777693148026,30.76,78442.89,0.0,0.86784,0.0001,15.66969]
[1777693148084,30.76,78442.89,0.0,0.86784,0.0001,15.66969]
[1777693150831,30.76,78442.93,0.0,0.86784,9e-05,15.66927]
[1777693150928,30.75,78442.9,0.0,0.86784,0.0001,15.66927]
[1777693156770,30.75,78441.58,0.0,0.86773,0.0001,15.67854]
[1777693160274,30.75,78440.09,0.0,0.86759,0.0001,15.68954]
[1777693160329,30.75,78440.09,0.0,0.86759,0.0001,15.68954]
[1777693170868,30.75,78438.45,0.0,0.86746,0.0001,15.69994]
[1777693178924,30.75,78438.69,0.0,0.86752,0.0001,15.69299]
[1777693183984,30.75,78438.62,0.0,0.86752,0.0001,15.69286]
[1777693184084,30.75,78438.62,0.0,0.86752,0.0001,15.69286]
[1777693191229,30.75,78438.63,0.0,0.86753,0.0001,15.69179]
[1777693191324,30.75,78438.63,0.0,0.86753,0.0001,15.69179]
[1777693197050,30.74,78438.63,0.0,0.86755,0.0001,15.69047]
[1777693207119,30.74,78438.61,0.0,0.86757,0.0001,15.689]
[1777693213162,30.74,78438.29,0.0,0.86755,0.0001,15.69046]
[1777693214968,30.74,78438.19,0.0,0.86754,0.0001,15.69105]
[1777693215075,30.74,78438.19,0.0,0.86754,0.0001,15.69105]
[1777693216041,30.74,78438.08,0.0,0.86753,0.0001,15.69172]
[1777693216079,30.74,78438.08,0.0,0.86753,0.0001,15.69172]
[1777693218828,30.74,78437.8,0.0,0.86751,0.0001,15.69368]
[1777693219210,30.74,78437.76,0.0,0.86751,0.0001,15.69348]
[1777693224245,30.74,78437.11,0.0,0.86746,0.0001,15.69753]
[1777693224645,30.74,78437.11,0.0,0.86746,0.0001,15.69753]
[1777693224838,30.74,78437.11,0.0,0.86746,0.0001,15.69753]
[1777693230287,30.73,78436.87,0.0,0.86745,0.0001,15.69812]
[1777693236329,30.73,78435.88,0.0,0.8674,0.0001,15.70076]
[1777693236833,30.73,78435.88,0.0,0.8674,0.0001,15.70076]
[1777693237336,30.73,78429.16,0.0,0.86676,0.0001,15.7515]
[1777693237543,30.73,78429.16,0.0,0.86676,0.0001,15.7515]
[1777693237561,30.73,78429.16,0.0,0.86676,0.0001,15.7515]
[1777693238343,30.73,78425.89,0.0,0.86645,0.0001,15.77604]
[1777693238828,30.73,78425.89,0.0,0.86645,0.0001,15.77604]
[1777693239350,30.73,78424.9,0.0,0.86636,0.0001,15.78327]
[1777693244022,30.73,78422.25,0.0,0.86612,0.0001,15.80227]
[1777693244081,30.73,78422.25,0.0,0.86612,0.0001,15.80227]
[1777693249638,30.73,78423.77,0.0,0.86628,0.0001,15.78901]
[1777693249831,30.73,78423.77,0.0,0.86628,0.0001,15.78901]
[1777693250495,30.73,78423.77,0.0,0.86628,0.0001,15.78901]
[1777693250584,30.73,78423.77,0.0,0.86628,0.0001,15.78901]
[1777693250597,30.73,78423.77,0.0,0.86629,0.0001,15.78875]
[1777693256469,30.72,78423.16,0.0,0.86625,0.0001,15.79181]
[1777693261504,30.72,78422.7,0.0,0.86622,0.0001,15.794]
[1777693266405,30.72,78422.53,0.0,0.86621,0.0001,15.79452]
[1777693266838,30.72,78422.53,0.0,0.86622,0.0001,15.79401]
[1777693266936,30.72,78421.5,0.0,0.86612,0.0001,15.80183]
[1777693271463,30.72,78420.46,0.0,0.86603,0.0001,15.80893]
[1777693271579,30.72,78419.82,0.0,0.86597,0.0001,15.81352]
[1777693271725,30.72,78419.82,0.0,0.86597,0.0001,15.81352]
[1777693271828,30.72,78419.82,0.0,0.86597,0.0001,15.81352]
[1777693272194,30.72,78415.25,0.0,0.86553,0.0001,15.84793]
[1777693278345,30.71,78413.98,0.0,0.86543,0.0001,15.85631]
[1777693278426,30.71,78408.03,0.0,0.86487,0.0001,15.90044]
[1777693278578,30.71,78408.03,0.0,0.86487,0.0001,15.90044]
[1777693279405,30.71,78407.08,0.0,0.86478,0.0001,15.90725]
[1777693282833,30.71,78406.35,0.0,0.86472,0.0001,15.91198]
[1777693284657,30.71,78406.28,0.0,0.86472,0.0001,15.91212]
[1777693284826,30.71,78406.28,0.0,0.86472,0.0001,15.91212]
[1777693284872,30.71,78406.27,0.0,0.86472,0.0001,15.91183]
[1777693285682,30.71,78406.27,0.0,0.86472,0.0001,15.91183]
[1777693285830,30.71,78406.27,0.0,0.86472,0.0001,15.91183]
[1777693289701,30.71,78401.64,0.0,0.86428,0.0001,15.94616]
[1777693292840,30.71,78401.07,0.0,0.86426,0.0001,15.94639]
[1777693292939,30.71,78400.8,0.0,0.86423,0.0001,15.94856]
[1777693293783,30.71,78400.8,0.0,0.86423,0.0001,15.94856]
[1777693293826,30.71,78400.8,0.0,0.86423,0.0001,15.94856]
[1777693298376,30.71,78398.8,0.0,0.86404,0.0001,15.9634]
[1777693298478,30.71,78392.15,0.0,0.8634,0.0001,16.01354]
[1777693298584,30.71,78392.15,0.0,0.8634,0.0001,16.01354]
[1777693298764,30.71,78391.57,0.0,0.86334,0.0001,16.01795]
[1777693301588,30.71,78391.64,0.0,0.86335,0.0001,16.01716]
[1777693301832,30.71,78391.64,0.0,0.86335,0.0001,16.01716]
[1777693304867,30.71,78392.67,0.0,0.86345,0.0001,16.00943]
[1777693305082,30.71,78392.67,0.0,0.86345,0.0001,16.00943]
[1777693305132,30.71,78404.03,0.0,0.86456,0.0001,15.92281]
[1777693305813,30.71,78404.67,0.0,0.86462,0.0001,15.91782]
[1777693308187,30.71,78404.71,0.0,0.86463,0.0001,15.91737]
[1777693308334,30.71,78404.71,0.0,0.86463,0.0001,15.91737]
[1777693313869,30.7,78404.53,0.0,0.86463,0.0001,15.91722]
[1777693319911,30.7,78403.05,0.0,0.86451,0.0001,15.92617]
[1777693322297,30.7,78403.07,0.0,0.86452,0.0001,15.92558]
[1777693322327,30.7,78403.07,0.0,0.86452,0.0001,15.92558]
[1777693322449,30.7,78403.1,0.0,0.86453,0.0001,15.92449]
[1777693323939,30.7,78397.95,0.0,0.86404,0.0001,15.9632]
[1777693326662,30.7,78397.83,0.0,0.86404,0.0001,15.96314]
[1777693326835,30.7,78397.83,0.0,0.86404,0.0001,15.96314]
[1777693331995,30.69,78397.28,0.0,0.86402,0.0001,15.96468]
[1777693335016,30.69,78400.61,0.0,0.86436,0.0001,15.93801]
[1777693338841,30.69,78401.58,0.0,0.86447,0.0001,15.9297]
[1777693339043,30.69,78401.51,0.0,0.86446,0.0001,15.92983]
[1777693339813,30.69,78401.51,0.0,0.86446,0.0001,15.92983]
[1777693339829,30.69,78401.51,0.0,0.86446,0.0001,15.92983]
[1777693345473,30.68,78401.38,0.0,0.86447,0.0001,15.92919]
[1777693345584,30.68,78401.35,0.0,0.86448,0.0001,15.9286]
[1777693349966,30.68,78401.42,0.0,0.8645,0.0001,15.92685]
[1777693350078,30.68,78401.42,0.0,0.8645,0.0001,15.92685]
[1777693350172,30.68,78401.42,0.0,0.86451,0.0001,15.92604]
[1777693363212,30.67,78401.08,0.0,0.86457,0.0001,15.91967]
[1777693364692,30.67,78401.08,0.0,0.86457,0.0001,15.91967]
[1777693364837,30.67,78401.08,0.0,0.86457,0.0001,15.91967]
[1777693370265,30.67,78401.1,0.0,0.8646,0.0001,15.9168]
[1777693375558,30.67,78401.08,0.0,0.86461,0.0001,15.91657]
[1777693375582,30.67,78401.08,0.0,0.86461,0.0001,15.91657]
[1777693375560,30.66,78401.08,0.0,0.86463,0.0001,15.91466]
[1777693375669,30.66,78401.08,0.0,0.86463,0.0001,15.91466]
[1777693377372,30.66,78401.08,0.0,0.86463,0.0001,15.91466]
[1777693377586,30.66,78401.08,0.0,0.86463,0.0001,15.91466]
[1777693384363,30.66,78400.4,0.0,0.8646,0.0001,15.91682]
[1777693389398,30.65,78399.73,0.0,0.86456,0.0001,15.92003]
[1777693394433,30.65,78399.48,0.0,0.86456,0.0001,15.92001]
[1777693401482,30.65,78399.45,0.0,0.86459,0.0001,15.91712]
[1777693406436,30.64,78399.52,0.0,0.86462,0.0001,15.91544]
[1777693406574,30.64,78399.52,0.0,0.86462,0.0001,15.91544]
[1777693406538,30.64,78399.45,0.0,0.86462,0.0001,15.91521]
[1777693406676,30.64,78399.45,0.0,0.86462,0.0001,15.91521]
[1777693409589,30.64,78399.45,0.0,0.86462,0.0001,15.91521]
[1777693409839,30.64,78399.49,0.0,0.86464,0.0001,15.91378]
[1777693415581,30.64,78399.36,0.0,0.86467,0.0001,15.90907]
[1777693420616,30.64,78399.76,0.0,0.86473,0.0001,15.90423]
[1777693425651,30.63,78399.39,0.0,0.86472,0.0001,15.90531]
[1777693435723,30.63,78399.39,0.0,0.86476,0.0001,15.90184]
[1777693440835,30.63,78399.39,0.0,0.86478,0.0001,15.90083]
[1777693441106,30.63,78399.39,0.0,0.86478,0.0001,15.90083]
[1777693441265,30.62,78399.36,0.0,0.86478,0.0001,15.90038]
[1777693446571,30.62,78399.36,0.0,0.8648,0.0001,15.89905]
[1777693446580,30.62,78399.36,0.0,0.8648,0.0001,15.89905]
[1777693446630,30.62,78399.36,0.0,0.8648,0.0001,15.89905]
[1777693446635,30.62,78399.36,0.0,0.8648,0.0001,15.89905]
[1777693447196,30.62,78398.46,0.0,0.86472,0.0001,15.90524]
[1777693447229,30.62,78393.52,0.0,0.86424,0.0001,15.94289]
[1777693448874,30.62,78393.25,0.0,0.86422,0.0001,15.94456]
[1777693449077,30.62,78393.25,0.0,0.86422,0.0001,15.94456]
[1777693455863,30.62,78393.23,0.0,0.86425,0.0001,15.94164]
[1777693462912,30.61,78393.27,0.0,0.86429,0.0001,15.93862]
[1777693467947,30.61,78397.08,0.0,0.86468,0.0001,15.90766]
[1777693469109,30.61,78397.08,0.0,0.86468,0.0001,15.90766]
[1777693469326,30.61,78397.08,0.0,0.86468,0.0001,15.90766]
[1777693469427,30.61,78398.56,0.0,0.86483,0.0001,15.89604]
[1777693472198,30.61,78398.19,0.0,0.8648,0.0001,15.89822]
[1777693472333,30.61,78398.19,0.0,0.8648,0.0001,15.89822]
[1777693479024,30.6,78398.16,0.0,0.86486,0.0001,15.89209]
[1777693483314,30.6,78398.16,0.0,0.86486,0.0001,15.89209]
[1777693483333,30.6,78398.16,0.0,0.86486,0.0001,15.89209]
[1777693483869,30.6,78398.32,0.0,0.86489,0.0001,15.8896]
[1777693484083,30.6,78398.32,0.0,0.86489,0.0001,15.8896]
[1777693484183,30.6,78398.32,0.0,0.86489,0.0001,15.88929]
[1777693489577,30.6,78398.32,0.0,0.86491,0.0001,15.88803]
[1777693495588,30.59,78398.28,0.0,0.86493,0.0001,15.88675]
[1777693500773,30.59,78395.73,0.0,0.86469,0.0001,15.90484]
[1777693500825,30.59,78395.73,0.0,0.86469,0.0001,15.90484]
[1777693501178,30.59,78395.01,0.0,0.86463,0.0001,15.91027]
[1777693504657,30.59,78394.13,0.0,0.86454,0.0001,15.91684]
[1777693504832,30.59,78392.72,0.0,0.86441,0.0001,15.92743]
[1777693509301,30.59,78390.07,0.0,0.86416,0.0001,15.94647]
[1777693509335,30.59,78390.07,0.0,0.86416,0.0001,15.94647]
[1777693511983,30.59,78388.53,0.0,0.86402,0.0001,15.9575]
[1777693513081,30.59,78388.45,0.0,0.86402,0.0001,15.95795]
[1777693513262,30.59,78383.3,0.0,0.86352,0.0001,15.9971]
[1777693515845,30.59,78383.3,0.0,0.86353,0.0001,15.99614]
[1777693516086,30.59,78383.3,0.0,0.86353,0.0001,15.99614]
[1777693521318,30.58,78383.42,0.0,0.86356,0.0001,15.99339]
[1777693526353,30.58,78384.42,0.0,0.86368,0.0001,15.98428]
[1777693531084,30.58,78385.7,0.0,0.86381,0.0001,15.97374]
[1777693531381,30.58,78385.7,0.0,0.86381,0.0001,15.97374]
[1777693531586,30.58,78385.7,0.0,0.86381,0.0001,15.97374]
[1777693531683,30.58,78387.14,0.0,0.86398,0.0001,15.95847]
[1777693534367,30.58,78385.5,0.0,0.86383,0.0001,15.97075]
[1777693534584,30.58,78385.5,0.0,0.86383,0.0001,15.97075]
[1777693544482,30.57,78383.31,0.0,0.86365,0.0001,15.98464]
[1777693545417,30.57,78383.31,0.0,0.86365,0.0001,15.98464]
[1777693545591,30.57,78383.31,0.0,0.86365,0.0001,15.98464]
[1777693545693,30.57,78383.32,0.0,0.86365,0.0001,15.98427]
[1777693548316,30.57,78383.51,0.0,0.86367,0.0001,15.98283]
[1777693548336,30.57,78383.51,0.0,0.86367,0.0001,15.98283]
[1777693553545,30.57,78383.94,0.0,0.86372,0.0001,15.97907]
[1777693553797,30.57,78383.94,0.0,0.86372,0.0001,15.97907]
[1777693553833,30.57,78383.94,0.0,0.86372,0.0001,15.97907]
[1777693554552,30.57,78383.99,0.0,0.86373,0.0001,15.97842]
[1777693555940,30.57,78383.82,0.0,0.86372,0.0001,15.97946]
[1777693556082,30.57,78383.82,0.0,0.86372,0.0001,15.97946]
[1777693561601,30.57,78381.9,0.0,0.86354,0.0001,15.99292]
[1777693562124,30.57,78381.9,0.0,0.86354,0.0001,15.99292]
[1777693562325,30.57,78381.9,0.0,0.86354,0.0001,15.99292]
[1777693562608,30.57,78378.94,0.0,0.86325,0.0001,16.01554]
[1777693564622,30.57,78375.79,0.0,0.86295,0.0001,16.03872]
[1777693565679,30.57,78375.79,0.0,0.86295,0.0001,16.03872]
[1777693565834,30.57,78375.72,0.0,0.86295,0.0001,16.03892]
[1777693571527,30.57,78375.4,0.0,0.86294,0.0001,16.04002]
[1777693571580,30.57,78375.4,0.0,0.86294,0.0001,16.04002]
[1777693571834,30.56,78375.54,0.0,0.86296,0.0001,16.03827]
[1777693575075,30.56,78375.42,0.0,0.86296,0.0001,16.03782]
[1777693577713,30.56,78374.54,0.0,0.86289,0.0001,16.04331]
[1777693580202,30.56,78374.75,0.0,0.86292,0.0001,16.04123]
[1777693580330,30.56,78374.75,0.0,0.86292,0.0001,16.04123]
[1777693583755,30.56,78370.51,0.0,0.86252,0.0001,16.07267]
[1777693585769,30.56,78367.54,0.0,0.86223,0.0001,16.09483]
[1777693586028,30.56,78367.54,0.0,0.86223,0.0001,16.09483]
[1777693586084,30.56,78367.54,0.0,0.86223,0.0001,16.09483]
[1777693591080,30.56,78367.1,0.0,0.86219,0.0001,16.0976]
[1777693591314,30.56,78367.1,0.0,0.86223,0.0001,16.09321]
[1777693594892,30.56,78367.26,0.0,0.86224,0.0001,16.09199]
[1777693595081,30.56,78367.26,0.0,0.86224,0.0001,16.09199]
[1777693595183,30.56,78367.26,0.0,0.86224,0.0001,16.09202]
[1777693599472,30.56,78367.11,0.0,0.86223,0.0001,16.09321]
[1777693599579,30.56,78367.11,0.0,0.86223,0.0001,16.09321]
[1777693599680,30.56,78366.9,0.0,0.86221,0.0001,16.09462]
[1777693599868,30.56,78371.05,0.0,0.86262,0.0001,16.06287]
[1777693601881,30.55,78375.34,0.0,0.86304,0.0001,16.02971]
[1777693602872,30.55,78375.34,0.0,0.86304,0.0001,16.02971]
[1777693603084,30.55,78375.34,0.0,0.86304,0.0001,16.02971]
[1777693608997,30.55,78375.72,0.0,0.86311,0.0001,16.02464]
[1777693609077,30.55,78375.72,0.0,0.86311,0.0001,16.02464]
[1777693611078,30.55,78375.72,0.0,0.86312,0.0001,16.02383]
[1777693611180,30.55,78375.71,0.0,0.86312,0.0001,16.02379]
[1777693618336,30.55,78373.93,0.0,0.86297,0.0001,16.03531]
[1777693618577,30.55,78373.93,0.0,0.86297,0.0001,16.03531]
[1777693619896,30.54,78374.8,0.0,0.86307,0.0001,16.02732]
[1777693620080,30.54,78374.8,0.0,0.86307,0.0001,16.02732]
[1777693628065,30.54,78373.83,0.0,0.863,0.0001,16.03318]
[1777693633100,30.54,78373.83,0.0,0.86301,0.0001,16.03229]
[1777693640469,30.54,78374.26,0.0,0.86306,0.0001,16.02837]
[1777693642926,30.54,78374.26,0.0,0.86309,0.0001,16.02609]
[1777693643080,30.54,78374.26,0.0,0.86309,0.0001,16.02609]
[1777693643170,30.53,78374.22,0.0,0.8631,0.0001,16.02504]
[1777693645420,30.53,78374.26,0.0,0.86311,0.0001,16.02426]
[1777693645579,30.53,78374.26,0.0,0.86311,0.0001,16.02426]
[1777693652233,30.53,78373.18,0.0,0.86307,0.0001,16.02529]
[1777693655141,30.53,78373.18,0.0,0.86307,0.0001,16.02529]
[1777693655329,30.53,78373.18,0.0,0.86307,0.0001,16.02529]
[1777693655382,30.52,78375.16,0.0,0.86328,0.0001,16.0087]
[1777693657811,30.52,78375.16,0.0,0.86328,0.0001,16.0087]
[1777693657837,30.52,78375.16,0.0,0.86328,0.0001,16.0087]
[1777693663310,30.52,78375.29,0.0,0.86334,0.0001,16.00405]
[1777693664199,30.52,78375.29,0.0,0.86334,0.0001,16.00405]
[1777693664326,30.52,78375.29,0.0,0.86334,0.0001,16.00405]
[1777693664428,30.52,78378.85,0.0,0.8637,0.0001,15.97635]
[1777693667385,30.52,78379.84,0.0,0.8638,0.0001,15.96835]
[1777693667583,30.52,78379.84,0.0,0.8638,0.0001,15.96835]
[1777693669046,30.51,78380.22,0.0,0.86385,0.0001,15.96426]
[1777693670359,30.51,78388.54,0.0,0.86467,0.0001,15.89987]
[1777693671366,30.51,78381.44,0.0,0.86398,0.0001,15.9539]
[1777693674354,30.51,78381.54,0.0,0.864,0.0001,15.95241]
[1777693674694,30.51,78381.54,0.0,0.864,0.0001,15.95241]
[1777693680088,30.51,78380.4,0.0,0.86392,0.0001,15.95894]
[1777693680429,30.51,78380.35,0.0,0.86392,0.0001,15.95895]
[1777693681436,30.51,78376.73,0.0,0.86357,0.0001,15.98629]
[1777693684673,30.51,78376.41,0.0,0.86355,0.0001,15.98792]
[1777693684829,30.51,78376.41,0.0,0.86355,0.0001,15.98792]
[1777693690816,30.5,78379.66,0.0,0.8639,0.0001,15.96067]
[1777693690836,30.5,78379.66,0.0,0.8639,0.0001,15.96067]
[1777693699509,30.5,78379.89,0.0,0.86393,0.0001,15.95822]
[1777693700080,30.5,78379.85,0.0,0.86396,0.0001,15.95546]
[1777693700355,30.5,78379.85,0.0,0.86396,0.0001,15.95546]
[1777693700577,30.5,78379.85,0.0,0.86396,0.0001,15.95546]
[1777693700676,30.5,78379.71,0.0,0.86395,0.0001,15.95654]
[1777693706613,30.49,78379.59,0.0,0.86396,0.0001,15.9554]
[1777693713344,30.49,78379.59,0.0,0.86396,0.0001,15.9554]
[1777693713579,30.49,78379.59,0.0,0.86396,0.0001,15.9554]
[1777693713628,30.49,78379.59,0.0,0.86402,0.0001,15.94923]
[1777693714129,30.49,78379.59,0.0,0.86402,0.0001,15.94923]
[1777693714326,30.49,78379.59,0.0,0.86402,0.0001,15.94923]
[1777693718837,30.49,78378.48,0.0,0.86392,0.0001,15.9564]
[1777693718877,30.49,78379.65,0.0,0.86405,0.0001,15.94675]
[1777693719077,30.49,78379.65,0.0,0.86405,0.0001,15.94675]
[1777693719704,30.49,78378.72,0.0,0.86396,0.0001,15.95388]
[1777693720728,30.49,78378.72,0.0,0.86396,0.0001,15.95388]
[1777693720840,30.49,78378.72,0.0,0.86396,0.0001,15.95388]
[1777693729774,30.48,78379.65,0.0,0.86409,0.0001,15.94305]
[1777693729970,30.48,78379.65,0.0,0.86409,0.0001,15.94305]
[1777693730092,30.48,78379.65,0.0,0.86409,0.0001,15.94305]
[1777693730781,30.48,78379.37,0.0,0.86407,0.0001,15.94519]
[1777693732589,30.48,78379.37,0.0,0.86407,0.0001,15.94519]
[1777693732835,30.48,78379.37,0.0,0.86407,0.0001,15.94519]
[1777693735760,30.48,78379.41,0.0,0.86409,0.0001,15.94358]
[1777693736082,30.48,78378.67,0.0,0.86402,0.0001,15.9486]
[1777693736823,30.48,78379.3,0.0,0.86409,0.0001,15.94344]
[1777693738378,30.48,78379.3,0.0,0.86409,0.0001,15.94344]
[1777693738589,30.48,78379.3,0.0,0.86409,0.0001,15.94344]
[1777693743872,30.47,78379.3,0.0,0.86412,0.0001,15.94117]
[1777693748907,30.47,78380.56,0.0,0.86426,0.0001,15.92993]
[1777693749556,30.47,78380.56,0.0,0.86426,0.0001,15.92993]
[1777693749587,30.47,78380.56,0.0,0.86426,0.0001,15.92993]
[1777693750087,30.47,78380.64,0.0,0.86427,0.0001,15.92901]
[1777693750921,30.47,78380.9,0.0,0.8643,0.0001,15.92671]
[1777693757970,30.47,78380.87,0.0,0.8643,0.0001,15.92628]
[1777693763005,30.47,78379.82,0.0,0.8642,0.0001,15.93428]
[1777693765781,30.47,78379.93,0.0,0.86421,0.0001,15.93341]
[1777693765831,30.47,78379.93,0.0,0.86421,0.0001,15.93341]
[1777693771628,30.47,78380.23,0.0,0.86425,0.0001,15.9309]
[1777693771830,30.47,78380.23,0.0,0.86425,0.0001,15.9309]
[1777693771911,30.47,78380.15,0.0,0.86426,0.0001,15.92764]
[1777693772978,30.47,78380.15,0.0,0.86426,0.0001,15.92764]
[1777693773082,30.47,78379.94,0.0,0.86424,0.0001,15.92924]
[1777693779120,30.47,78379.83,0.0,0.86424,0.0001,15.92975]
[1777693782164,30.47,78380.04,0.0,0.86426,0.0001,15.92802]
[1777693782327,30.47,78380.04,0.0,0.86426,0.0001,15.92802]
[1777693782368,30.47,78380.04,0.0,0.86426,0.0001,15.92797]
[1777693783861,30.47,78380.04,0.0,0.86426,0.0001,15.92797]
[1777693784091,30.47,78380.04,0.0,0.86426,0.0001,15.92785]
[1777693791367,30.47,78379.92,0.0,0.86425,0.0001,15.92866]
[1777693801326,30.46,78380.03,0.0,0.86428,0.0001,15.92628]
[1777693807949,30.46,78379.89,0.0,0.86428,0.0001,15.92641]
[1777693808075,30.46,78379.89,0.0,0.86428,0.0001,15.92641]
[1777693808376,30.46,78379.92,0.0,0.8643,0.0001,15.92491]
[1777693810440,30.46,78379.96,0.0,0.86431,0.0001,15.9243]
[1777693810591,30.46,78379.96,0.0,0.86431,0.0001,15.9243]
[1777693816436,30.46,78379.13,0.0,0.86425,0.0001,15.92849]
[1777693823485,30.45,78379.63,0.0,0.86433,0.0001,15.92255]
[1777693828520,30.45,78379.39,0.0,0.86432,0.0001,15.92293]
[1777693832952,30.45,78379.46,0.0,0.86433,0.0001,15.92182]
[1777693833027,30.45,78383.38,0.0,0.86475,0.0001,15.88716]
[1777693834087,30.45,78383.5,0.0,0.86477,0.0001,15.88624]
[1777693834562,30.45,78385.86,0.0,0.865,0.0001,15.86792]
[1777693837082,30.45,78387.57,0.0,0.86517,0.0001,15.85442]
[1777693837332,30.45,78387.57,0.0,0.86517,0.0001,15.85442]
[1777693843625,30.44,78387.35,0.0,0.86516,0.0001,15.85486]
[1777693850674,30.44,78387.11,0.0,0.86516,0.0001,15.85552]
[1777693851694,30.44,78387.11,0.0,0.86516,0.0001,15.85552]
[1777693851829,30.44,78387.11,0.0,0.86516,0.0001,15.85552]
[1777693856077,30.44,78387.01,0.0,0.86515,0.0001,15.85562]
[1777693856178,30.44,78387.04,0.0,0.86516,0.0001,15.85507]
[1777693860975,30.44,78387.44,0.0,0.86521,0.0001,15.85152]
[1777693861094,30.44,78387.86,0.0,0.86525,0.0001,15.848]
[1777693866585,30.44,78386.71,0.0,0.86515,0.0001,15.85624]
[1777693866831,30.44,78386.71,0.0,0.86515,0.0001,15.85624]
[1777693866931,30.44,78382.28,0.0,0.86471,0.0001,15.89007]
[1777693868295,30.44,78381.92,0.0,0.86468,0.0001,15.8927]
[1777693868333,30.44,78381.92,0.0,0.86468,0.0001,15.8927]
[1777693877629,30.44,78381.81,0.0,0.86468,0.0001,15.89297]
[1777693877839,30.44,78381.81,0.0,0.86468,0.0001,15.89297]
[1777693881583,30.43,78381.81,0.0,0.8647,0.0001,15.89095]
[1777693881830,30.43,78381.81,0.0,0.8647,0.0001,15.89095]
[1777693881931,30.43,78381.81,0.0,0.86471,0.0001,15.89075]
[1777693886949,30.43,78381.78,0.0,0.86472,0.0001,15.88961]
[1777693894472,30.43,78381.78,0.0,0.86472,0.0001,15.88961]
[1777693894582,30.43,78381.78,0.0,0.86472,0.0001,15.88961]
[1777693900814,30.43,78381.51,0.0,0.86475,0.0001,15.88524]
[1777693900829,30.43,78381.51,0.0,0.86475,0.0001,15.88524]
[1777693901047,30.43,78384.32,0.0,0.86504,0.0001,15.86294]
[1777693901934,30.43,78384.32,0.0,0.86504,0.0001,15.86294]
[1777693902087,30.43,78384.32,0.0,0.86504,0.0001,15.86294]
[1777693902054,30.43,78387.32,0.0,0.86533,0.0001,15.83972]
[1777693906082,30.42,78390.59,0.0,0.86566,0.0001,15.81396]
[1777693906270,30.42,78390.59,0.0,0.86566,0.0001,15.81396]
[1777693907964,30.42,78391.81,0.0,0.86578,0.0001,15.80448]
[1777693908078,30.42,78391.81,0.0,0.86578,0.0001,15.80448]
[1777693910085,30.42,78391.91,0.0,0.86579,0.0001,15.80349]
[1777693910109,30.42,78391.84,0.0,0.86578,0.0001,15.80392]
[1777693914433,30.42,78393.39,0.0,0.86594,0.0001,15.79174]
[1777693914583,30.42,78393.39,0.0,0.86594,0.0001,15.79174]
[1777693916152,30.42,78399.4,0.0,0.86653,0.0001,15.74544]
[1777693918092,30.42,78399.4,0.0,0.86653,0.0001,15.74544]
[1777693918943,30.42,78400.94,0.0,0.86668,0.0001,15.73362]
[1777693919084,30.42,78400.94,0.0,0.86668,0.0001,15.73362]
[1777693919044,30.42,78400.79,0.0,0.86666,0.0001,15.73477]
[1777693930295,30.42,78400.86,0.0,0.86667,0.0001,15.73424]
[1777693930327,30.42,78400.86,0.0,0.86667,0.0001,15.73424]
[1777693930990,30.42,78400.86,0.0,0.86667,0.0001,15.73424]
[1777693931082,30.42,78400.86,0.0,0.86667,0.0001,15.73424]
[1777693931091,30.42,78401.39,0.0,0.86672,0.0001,15.73035]
[1777693937736,30.42,78401.39,0.0,0.86672,0.0001,15.73035]
[1777693937827,30.42,78401.39,0.0,0.86672,0.0001,15.73035]
[1777693937956,30.42,78400.21,0.0,0.8666,0.0001,15.73969]
[1777693938309,30.42,78395.58,0.0,0.86615,0.0001,15.77518]
[1777693939182,30.42,78395.58,0.0,0.86615,0.0001,15.77518]
[1777693939328,30.42,78395.58,0.0,0.86615,0.0001,15.77518]
[1777693945358,30.42,78396.2,0.0,0.86621,0.0001,15.7702]
[1777693946218,30.42,78396.2,0.0,0.86621,0.0001,15.7702]
[1777693946273,30.42,78396.2,0.0,0.86621,0.0001,15.7702]
[1777693946500,30.42,78396.39,0.0,0.86623,0.0001,15.76873]
[1777693947809,30.42,78396.39,0.0,0.86623,0.0001,15.76873]
[1777693947831,30.42,78396.39,0.0,0.86623,0.0001,15.76873]
[1777693953413,30.42,78395.73,0.0,0.86619,0.0001,15.77002]
[1777693958449,30.42,78396.05,0.0,0.86622,0.0001,15.76773]
[1777693960080,30.42,78396.05,0.0,0.86622,0.0001,15.76773]
[1777693960181,30.42,78396.05,0.0,0.86622,0.0001,15.76773]
[1777693960096,30.42,78396.05,0.0,0.86622,0.0001,15.76782]
[1777693960331,30.42,78396.05,0.0,0.86622,0.0001,15.76782]
[1777693968554,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693975328,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693975576,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693975871,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693976084,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693976182,30.42,78396.05,0.0,0.86622,0.0001,15.76765]
[1777693982652,30.42,78387.47,0.0,0.86539,0.0001,15.8334]
[1777693984041,30.42,78387.47,0.0,0.86539,0.0001,15.8334]
[1777693984090,30.42,78387.47,0.0,0.86539,0.0001,15.8334]
[1777693984143,30.42,78389.45,0.0,0.86558,0.0001,15.81805]
[1777693985866,30.42,78389.46,0.0,0.86558,0.0001,15.81798]
[1777693986092,30.42,78389.46,0.0,0.86558,0.0001,15.81798]
[1777693988087,30.42,78391.73,0.0,0.86581,0.0001,15.80041]
[1777693988189,30.42,78393.44,0.0,0.86597,0.0001,15.78719]
[1777693988335,30.42,78393.44,0.0,0.86597,0.0001,15.78719]
[1777693988694,30.42,78394.57,0.0,0.86608,0.0001,15.77853]
[1777693992788,30.42,78395.72,0.0,0.8662,0.0001,15.76961]
[1777693992838,30.42,78395.72,0.0,0.8662,0.0001,15.76961]
[1777693994737,30.42,78405.09,0.0,0.86711,0.0001,15.69774]
[1777693995744,30.42,78406.25,0.0,0.86722,0.0001,15.68892]
[1777693996687,30.42,78406.25,0.0,0.86722,0.0001,15.68892]
[1777693996832,30.42,78406.25,0.0,0.86722,0.0001,15.68892]
[1777694002018,30.42,78408.95,0.0,0.86748,0.0001,15.6679]
[1777694002119,30.42,78404.25,0.0,0.86704,0.0001,15.70305]
[1777694003488,30.42,78405.16,0.0,0.86713,0.0001,15.69608]
[1777694003580,30.42,78405.16,0.0,0.86713,0.0001,15.69608]
[1777694004090,30.42,78405.16,0.0,0.86713,0.0001,15.69608]
[1777694004113,30.42,78404.99,0.0,0.86712,0.0001,15.69689]
[1777694009842,30.42,78404.42,0.0,0.86708,0.0001,15.70004]
[1777694011378,30.42,78405.26,0.0,0.86716,0.0001,15.69336]
[1777694011581,30.42,78405.26,0.0,0.86716,0.0001,15.69336]
[1777694016896,30.42,78405.3,0.0,0.86721,0.0001,15.68788]
[1777694022939,30.41,78405.69,0.0,0.86726,0.0001,15.68365]
[1777694026699,30.41,78406.07,0.0,0.8673,0.0001,15.68003]
[1777694026832,30.41,78406.07,0.0,0.8673,0.0001,15.68003]
[1777694026907,30.41,78406.07,0.0,0.86731,0.0001,15.67978]
[1777694027394,30.41,78406.07,0.0,0.86731,0.0001,15.67978]
[1777694027580,30.41,78406.07,0.0,0.86731,0.0001,15.67978]
[1777694033783,30.41,78405.11,0.0,0.86723,0.0001,15.68591]
[1777694033826,30.41,78405.11,0.0,0.86723,0.0001,15.68591]
[1777694034016,30.41,78405.81,0.0,0.8673,0.0001,15.68005]
[1777694034466,30.41,78405.81,0.0,0.8673,0.0001,15.68005]
[1777694034582,30.41,78405.81,0.0,0.8673,0.0001,15.68005]
[1777694044086,30.41,78405.45,0.0,0.8673,0.0001,15.68048]
[1777694049121,30.4,78405.3,0.0,0.8673,0.0001,15.68029]
[1777694051818,30.4,78405.98,0.0,0.86737,0.0001,15.67465]
[1777694051829,30.4,78405.98,0.0,0.86737,0.0001,15.67465]
[1777694052142,30.4,78406.34,0.0,0.86741,0.0001,15.67168]
[1777694052889,30.4,78406.34,0.0,0.86741,0.0001,15.67168]
[1777694053085,30.4,78406.34,0.0,0.86741,0.0001,15.67168]
[1777694058224,30.4,78405.59,0.0,0.86735,0.0001,15.67612]
[1777694058332,30.4,78405.62,0.0,0.86736,0.0001,15.67558]
[1777694068254,30.39,78406.16,0.0,0.86745,0.0001,15.6685]
[1777694074296,30.39,78406.48,0.0,0.86752,0.0001,15.66053]
[1777694076022,30.39,78406.48,0.0,0.86753,0.0001,15.66025]
[1777694076081,30.39,78406.48,0.0,0.86753,0.0001,15.66025]
[1777694076124,30.39,78406.07,0.0,0.86749,0.0001,15.66339]
[1777694081345,30.39,78405.96,0.0,0.8675,0.0001,15.66255]
[1777694088394,30.39,78405.78,0.0,0.8675,0.0001,15.66201]
[1777694092301,30.38,78405.62,0.0,0.8675,0.0001,15.66269]
[1777694092328,30.38,78405.62,0.0,0.8675,0.0001,15.66269]
[1777694092601,30.38,78405.62,0.0,0.8675,0.0001,15.66269]
[1777694092835,30.38,78405.62,0.0,0.8675,0.0001,15.66269]
[1777694093263,30.38,78404.71,0.0,0.86742,0.0001,15.66883]
[1777694098464,30.38,78404.8,0.0,0.86744,0.0001,15.66673]
[1777694104505,30.38,78404.42,0.0,0.86743,0.0001,15.66799]
[1777694109542,30.38,78404.03,0.0,0.8674,0.0001,15.67021]
[1777694119611,30.38,78403.96,0.0,0.86739,0.0001,15.67097]
[1777694123293,30.38,78403.96,0.0,0.86739,0.0001,15.67097]
[1777694123327,30.38,78403.96,0.0,0.86739,0.0001,15.67097]
[1777694123814,30.38,78403.96,0.0,0.86739,0.0001,15.67097]
[1777694123832,30.38,78403.96,0.0,0.86739,0.0001,15.67097]
[1777694123916,30.38,78406.21,0.0,0.86761,0.0001,15.65382]
[1777694130333,30.38,78406.55,0.0,0.86764,0.0001,15.65142]
[1777694130577,30.38,78406.55,0.0,0.86764,0.0001,15.65142]
[1777694130699,30.38,78406.55,0.0,0.86764,0.0001,15.65142]
[1777694130829,30.38,78406.55,0.0,0.86764,0.0001,15.65142]
[1777694130920,30.38,78406.81,0.0,0.86766,0.0001,15.64959]
[1777694136729,30.38,78404.42,0.0,0.86745,0.0001,15.66403]
[1777694142772,30.38,78404.92,0.0,0.8675,0.0001,15.66013]
[1777694151835,30.38,78405.11,0.0,0.86752,0.0001,15.65862]
[1777694155666,30.38,78403.73,0.0,0.86739,0.0001,15.66916]
[1777694155831,30.38,78403.73,0.0,0.86739,0.0001,15.66916]
[1777694156079,30.38,78403.73,0.0,0.86739,0.0001,15.66916]
[1777694156179,30.38,78402.58,0.0,0.86728,0.0001,15.67798]
[1777694161905,30.38,78402.4,0.0,0.86726,0.0001,15.67916]
[1777694166940,30.38,78402.99,0.0,0.86732,0.0001,15.67448]
[1777694171975,30.37,78403.92,0.0,0.86743,0.0001,15.66566]
[1777694172751,30.37,78403.92,0.0,0.86743,0.0001,15.66566]
[1777694172827,30.37,78403.92,0.0,0.86743,0.0001,15.66566]
[1777694178018,30.37,78406.64,0.0,0.86772,0.0001,15.64284]
[1777694186074,30.37,78406.74,0.0,0.86777,0.0001,15.6392]
[1777694186633,30.37,78406.74,0.0,0.86777,0.0001,15.6392]
[1777694186730,30.37,78406.74,0.0,0.86777,0.0001,15.6392]
[1777694186829,30.37,78406.74,0.0,0.86777,0.0001,15.6392]
[1777694186894,30.37,78406.74,0.0,0.86777,0.0001,15.63886]
[1777694196145,30.36,78406.74,0.0,0.86783,0.0001,15.63195]
[1777694205209,30.36,78406.81,0.0,0.86788,0.0001,15.62843]
[1777694205898,30.36,78406.81,0.0,0.86788,0.0001,15.62843]
[1777694206081,30.36,78406.81,0.0,0.86788,0.0001,15.62843]
[1777694206087,30.36,78406.81,0.0,0.86788,0.0001,15.62843]
[1777694206144,30.36,78406.81,0.0,0.86788,0.0001,15.62843]
[1777694206216,30.36,78409.49,0.0,0.86814,0.0001,15.60756]
[1777694210244,30.35,78413.24,0.0,0.86851,0.0001,15.57761]
[1777694211636,30.35,78416.3,0.0,0.86881,0.0001,15.55387]
[1777694211829,30.35,78416.3,0.0,0.86881,0.0001,15.55387]
[1777694212258,30.35,78420.85,0.0,0.86925,0.0001,15.51874]
[1777694217294,30.35,78421.31,0.0,0.86931,0.0001,15.51401]
[1777694221605,30.35,78420.95,0.0,0.86929,0.0001,15.51599]
[1777694221830,30.35,78420.95,0.0,0.86929,0.0001,15.51599]
[1777694222085,30.35,78420.95,0.0,0.86929,0.0001,15.51599]
[1777694227363,30.35,78423.58,0.0,0.86955,0.0001,15.49489]
[1777694231391,30.35,78427.26,0.0,0.86991,0.0001,15.46622]
[1777694232096,30.35,78427.26,0.0,0.86991,0.0001,15.46622]
[1777694232398,30.35,78426.9,0.0,0.86987,0.0001,15.46888]
[1777694233405,30.35,78430.68,0.0,0.87023,0.0001,15.43984]
[1777694234177,30.35,78430.68,0.0,0.87023,0.0001,15.43984]
[1777694234333,30.35,78430.68,0.0,0.87023,0.0001,15.43984]
[1777694237333,30.35,78430.53,0.0,0.87022,0.0001,15.44077]
[1777694237435,30.35,78430.53,0.0,0.87022,0.0001,15.44068]
[1777694237584,30.35,78430.53,0.0,0.87022,0.0001,15.44068]
[1777694237978,30.35,78430.53,0.0,0.87022,0.0001,15.44068]
[1777694238096,30.35,78430.53,0.0,0.87022,0.0001,15.44068]
[1777694242468,30.35,78430.49,0.0,0.87023,0.0001,15.44058]
[1777694246661,30.35,78430.18,0.0,0.8702,0.0001,15.4425]
[1777694246827,30.35,78430.18,0.0,0.8702,0.0001,15.4425]
[1777694247503,30.35,78431.14,0.0,0.87029,0.0001,15.43503]
[1777694249391,30.35,78431.1,0.0,0.87029,0.0001,15.43522]
[1777694249580,30.35,78431.1,0.0,0.87029,0.0001,15.4351]
[1777694254552,30.34,78437.28,0.0,0.87091,9e-05,15.38345]
[1777694255658,30.34,78437.28,0.0,0.87091,9e-05,15.38345]
[1777694255825,30.34,78437.28,0.0,0.87091,9e-05,15.38345]
[1777694255887,30.34,78444.41,0.0,0.87159,9e-05,15.32888]
[1777694257336,30.34,78444.41,0.0,0.87159,9e-05,15.32888]
[1777694257374,30.34,78445.0,0.0,0.87165,9e-05,15.32442]
[1777694258079,30.34,78445.0,0.0,0.87165,9e-05,15.32442]
[1777694258329,30.34,78445.0,0.0,0.87165,9e-05,15.32442]
[1777694260594,30.34,78451.54,0.0,0.87226,9e-05,15.27459]
[1777694264320,30.34,78453.34,0.0,0.87243,9e-05,15.26111]
[1777694264335,30.34,78453.34,0.0,0.87243,9e-05,15.26111]
[1777694266085,30.35,78454.61,0.0,0.87254,9e-05,15.25171]
[1777694266173,30.35,78455.96,0.0,0.87267,9e-05,15.24157]
[1777694270617,30.35,78455.74,0.0,0.87264,9e-05,15.24386]
[1777694270837,30.35,78455.74,0.0,0.87264,9e-05,15.24386]
[1777694272443,30.35,78453.64,0.0,0.87244,9e-05,15.26001]
[1777694271671,30.35,78460.87,0.0,0.87312,9e-05,15.20494]
[1777694272591,30.35,78460.87,0.0,0.87312,9e-05,15.20494]
[1777694275527,30.35,78463.97,0.0,0.8734,9e-05,15.18169]
[1777694275579,30.35,78462.95,0.0,0.87331,9e-05,15.18969]
[1777694279553,30.35,78463.01,0.0,0.8733,9e-05,15.19003]
[1777694279577,30.35,78463.01,0.0,0.8733,9e-05,15.19003]
[1777694280470,30.35,78463.01,0.0,0.8733,9e-05,15.19003]
[1777694280522,30.35,78463.22,0.0,0.87332,9e-05,15.18883]
[1777694280579,30.35,78463.22,0.0,0.87332,9e-05,15.18883]
[1777694286777,30.35,78463.45,0.0,0.87332,9e-05,15.18826]
[1777694292820,30.35,78463.38,0.0,0.8733,9e-05,15.18993]
[1777694294392,30.35,78463.38,0.0,0.8733,9e-05,15.18993]
[1777694294430,30.35,78463.31,0.0,0.87329,9e-05,15.19083]
[1777694294578,30.35,78463.31,0.0,0.87329,9e-05,15.19083]
[1777694295841,30.35,78463.24,0.0,0.87328,9e-05,15.19155]
[1777694297828,30.35,78462.52,0.0,0.87322,9e-05,15.19723]
[1777694298078,30.35,78462.52,0.0,0.87322,9e-05,15.19723]
[1777694298334,30.35,78462.52,0.0,0.87322,9e-05,15.19723]
[1777694298359,30.35,78462.52,0.0,0.87322,9e-05,15.19723]
[1777694298433,30.36,78460.04,0.0,0.87298,9e-05,15.21648]
[1777694298578,30.36,78460.04,0.0,0.87298,9e-05,15.21648]
[1777694302009,30.36,78460.42,0.0,0.87301,9e-05,15.21389]
[1777694302085,30.36,78460.42,0.0,0.87301,9e-05,15.21389]
[1777694304964,30.36,78459.45,0.0,0.87291,9e-05,15.22179]
[1777694305084,30.36,78459.45,0.0,0.87291,9e-05,15.22179]
[1777694308080,30.36,78455.47,0.0,0.87254,9e-05,15.25254]
[1777694308128,30.36,78455.61,0.0,0.87255,9e-05,15.25158]
[1777694311081,30.36,78455.4,0.0,0.87252,9e-05,15.25339]
[1777694311331,30.36,78455.4,0.0,0.87252,9e-05,15.25339]
[1777694313210,30.36,78455.4,0.0,0.87255,9e-05,15.24982]
[1777694313328,30.36,78455.4,0.0,0.87255,9e-05,15.24982]
[1777694315981,30.36,78451.84,0.0,0.87221,9e-05,15.27738]
[1777694318548,30.36,78450.99,0.0,0.87213,9e-05,15.28395]
[1777694318581,30.36,78450.99,0.0,0.87213,9e-05,15.28395]
[1777694319002,30.36,78448.62,0.0,0.8719,9e-05,15.30235]
[1777694321495,30.36,78447.62,0.0,0.8718,9e-05,15.31002]
[1777694321582,30.36,78447.62,0.0,0.8718,9e-05,15.31002]
[1777694324861,30.36,78447.62,0.0,0.8718,9e-05,15.31005]
[1777694325083,30.36,78447.62,0.0,0.8718,9e-05,15.31005]
[1777694325182,30.36,78447.34,0.0,0.87178,9e-05,15.31223]
[1777694328203,30.36,78446.92,0.0,0.87174,9e-05,15.3154]
[1777694328326,30.36,78446.92,0.0,0.87174,9e-05,15.3154]
[1777694331747,30.36,78445.64,0.0,0.87162,9e-05,15.32503]
[1777694331839,30.36,78445.64,0.0,0.87162,9e-05,15.32503]
[1777694333026,30.36,78445.46,0.0,0.8716,9e-05,15.32634]
[1777694333082,30.36,78445.46,0.0,0.8716,9e-05,15.32634]
[1777694335469,30.36,78444.31,0.0,0.8715,9e-05,15.33497]
[1777694335584,30.36,78444.31,0.0,0.8715,9e-05,15.33497]
[1777694336076,30.36,78444.31,0.0,0.8715,9e-05,15.33479]
[1777694336126,30.36,78444.38,0.0,0.8715,9e-05,15.33426]
[1777694339213,30.36,78444.64,0.0,0.87153,9e-05,15.33207]
[1777694339335,30.36,78444.64,0.0,0.87153,9e-05,15.33207]
[1777694345190,30.36,78444.71,0.0,0.87155,9e-05,15.33077]
[1777694347119,30.36,78444.71,0.0,0.87155,9e-05,15.33077]
[1777694347408,30.36,78444.71,0.0,0.87155,9e-05,15.33077]
[1777694351139,30.36,78444.19,0.0,0.87151,9e-05,15.33393]
[1777694351332,30.36,78444.19,0.0,0.87151,9e-05,15.33393]
[1777694352084,30.36,78443.9,0.0,0.87148,9e-05,15.33614]
[1777694352239,30.36,78443.87,0.0,0.87148,9e-05,15.33622]
[1777694358816,30.35,78443.65,0.0,0.87147,9e-05,15.33725]
[1777694358832,30.35,78443.65,0.0,0.87147,9e-05,15.33725]
[1777694364323,30.35,78443.34,0.0,0.87145,9e-05,15.3382]
[1777694371313,30.35,78443.38,0.0,0.87147,9e-05,15.33713]
[1777694371325,30.35,78443.38,0.0,0.87147,9e-05,15.33713]
[1777694371480,30.35,78443.38,0.0,0.8715,9e-05,15.33255]
[1777694373165,30.35,78443.34,0.0,0.8715,9e-05,15.33286]
[1777694373329,30.35,78443.34,0.0,0.8715,9e-05,15.33286]
[1777694377443,30.35,78443.78,0.0,0.87155,9e-05,15.32869]
[1777694377581,30.35,78443.78,0.0,0.87155,9e-05,15.32869]
[1777694379594,30.35,78443.47,0.0,0.87153,9e-05,15.33065]
[1777694379827,30.35,78441.8,0.0,0.87137,9e-05,15.34321]
[1777694379927,30.35,78441.8,0.0,0.87137,9e-05,15.34301]
[1777694384299,30.35,78442.62,0.0,0.87146,9e-05,15.33606]
[1777694384337,30.35,78442.62,0.0,0.87146,9e-05,15.33606]
[1777694389497,30.34,78442.62,0.0,0.87148,9e-05,15.33452]
[1777694392519,30.34,78416.95,0.0,0.86904,0.0001,15.53056]
[1777694393525,30.34,78416.59,0.0,0.869,0.0001,15.53306]
[1777694394533,30.34,78409.37,0.0,0.86831,0.0001,15.58814]
[1777694395501,30.34,78409.37,0.0,0.86831,0.0001,15.58814]
[1777694395577,30.34,78409.37,0.0,0.86831,0.0001,15.58814]
[1777694395603,30.34,78417.3,0.0,0.86908,0.0001,15.52682]
[1777694396547,30.34,78412.01,0.0,0.86857,0.0001,15.56739]
[1777694397554,30.34,78408.76,0.0,0.86826,0.0001,15.59227]
[1777694400262,30.34,78408.76,0.0,0.86826,0.0001,15.59227]
[1777694400337,30.34,78408.76,0.0,0.86826,0.0001,15.59227]
[1777694400575,30.34,78412.18,0.0,0.86859,0.0001,15.56583]
[1777694402082,30.34,78413.68,0.0,0.86874,0.0001,15.55403]
[1777694402589,30.34,78415.36,0.0,0.86891,0.0001,15.54086]
[1777694404086,30.34,78418.29,0.0,0.86919,0.0001,15.51815]
[1777694404603,30.34,78419.75,0.0,0.86933,0.0001,15.50703]
[1777694406591,30.34,78422.09,0.0,0.86955,0.0001,15.48901]
[1777694406833,30.34,78423.33,0.0,0.86967,0.0001,15.47946]
[1777694414678,30.34,78426.1,0.0,0.86994,0.0001,15.45822]
[1777694415356,30.34,78426.1,0.0,0.86994,0.0001,15.45822]
[1777694415579,30.34,78426.1,0.0,0.86994,0.0001,15.45822]
[1777694415651,30.34,78426.1,0.0,0.86994,0.0001,15.45823]
[1777694417534,30.34,78426.67,0.0,0.86999,0.0001,15.45387]
[1777694417591,30.34,78426.67,0.0,0.86999,0.0001,15.45387]
[1777694423741,30.34,78427.34,0.0,0.87006,0.0001,15.44891]
[1777694428079,30.34,78428.1,0.0,0.87013,0.0001,15.44318]
[1777694428137,30.34,78429.32,0.0,0.87024,0.0001,15.43388]
[1777694428794,30.34,78429.32,0.0,0.87024,0.0001,15.43388]
[1777694428829,30.34,78429.32,0.0,0.87024,0.0001,15.43388]
[1777694434409,30.34,78430.09,0.0,0.87034,0.0001,15.42449]
[1777694434579,30.34,78430.09,0.0,0.87034,0.0001,15.42449]
[1777694434678,30.34,78430.76,0.0,0.8704,0.0001,15.41951]
[1777694436706,30.34,78430.32,0.0,0.87036,0.0001,15.42294]
[1777694436836,30.34,78430.32,0.0,0.87036,0.0001,15.42294]
[1777694442873,30.34,78430.08,0.0,0.87033,0.0001,15.42525]
[1777694447908,30.34,78430.01,0.0,0.87032,0.0001,15.42612]
[1777694453951,30.34,78430.38,0.0,0.87035,0.0001,15.42371]
[1777694461000,30.34,78430.8,0.0,0.87038,0.0001,15.42105]
[1777694465964,30.34,78430.74,0.0,0.87037,0.0001,15.42173]
[1777694466082,30.34,78430.74,0.0,0.87037,0.0001,15.42173]
[1777694466176,30.34,78424.67,0.0,0.86979,0.0001,15.46834]
[1777694468049,30.34,78442.35,0.0,0.87148,9e-05,15.33243]
[1777694469285,30.34,78442.35,0.0,0.87148,9e-05,15.33243]
[1777694469329,30.34,78442.35,0.0,0.87148,9e-05,15.33243]
[1777694469386,30.34,78441.73,0.0,0.87142,9e-05,15.33705]
[1777694472080,30.34,78439.69,0.0,0.87123,9e-05,15.3524]
[1777694472162,30.34,78433.12,0.0,0.87061,0.0001,15.4025]
[1777694473883,30.34,78432.89,0.0,0.87059,0.0001,15.40404]
[1777694474090,30.34,78432.89,0.0,0.87059,0.0001,15.40404]
[1777694479127,30.34,78432.03,0.0,0.87053,0.0001,15.40924]
[1777694480020,30.34,78432.03,0.0,0.87053,0.0001,15.40924]
[1777694480077,30.34,78432.03,0.0,0.87053,0.0001,15.40924]
[1777694480133,30.34,78427.58,0.0,0.87011,0.0001,15.44307]
[1777694483138,30.34,78426.94,0.0,0.87005,0.0001,15.44741]
[1777694483339,30.34,78426.94,0.0,0.87005,0.0001,15.44741]
[1777694484089,30.34,78426.9,0.0,0.87005,0.0001,15.44744]
[1777694484161,30.34,78426.78,0.0,0.87004,0.0001,15.44809]
[1777694489659,30.34,78426.08,0.0,0.86999,0.0001,15.45232]
[1777694489837,30.34,78426.08,0.0,0.86999,0.0001,15.45232]
[1777694496485,30.33,78425.47,0.0,0.86997,0.0001,15.45219]
[1777694498801,30.33,78425.54,0.0,0.86999,0.0001,15.45049]
[1777694498833,30.33,78425.54,0.0,0.86999,0.0001,15.45049]
[1777694500085,30.33,78425.57,0.0,0.87,0.0001,15.4498]
[1777694500274,30.33,78425.6,0.0,0.87,0.0001,15.44934]
[1777694505309,30.33,78425.6,0.0,0.87002,0.0001,15.44823]
[1777694507154,30.33,78425.56,0.0,0.87002,0.0001,15.44838]
[1777694507339,30.33,78425.56,0.0,0.87002,0.0001,15.44838]
[1777694512358,30.33,78424.62,0.0,0.86994,0.0001,15.45458]
[1777694517393,30.33,78424.58,0.0,0.86994,0.0001,15.45407]
[1777694519366,30.33,78425.56,0.0,0.87004,0.0001,15.4464]
[1777694519579,30.33,78425.56,0.0,0.87004,0.0001,15.4464]
[1777694519673,30.33,78424.79,0.0,0.86997,0.0001,15.452]
[1777694521419,30.33,78424.79,0.0,0.86997,0.0001,15.452]
[1777694521584,30.33,78424.79,0.0,0.86997,0.0001,15.452]
[1777694528784,30.32,78425.35,0.0,0.87003,0.0001,15.44694]
[1777694528832,30.32,78424.64,0.0,0.86997,0.0001,15.45194]
[1777694529491,30.32,78425.3,0.0,0.87004,0.0001,15.44674]
[1777694530632,30.32,78425.3,0.0,0.87004,0.0001,15.44674]
[1777694530844,30.32,78425.19,0.0,0.87003,0.0001,15.44729]
[1777694534670,30.32,78425.26,0.0,0.87004,0.0001,15.44646]
[1777694534771,30.32,78425.22,0.0,0.87004,0.0001,15.44648]
[1777694534830,30.32,78425.22,0.0,0.87004,0.0001,15.44648]
[1777694535533,30.32,78420.48,0.0,0.86959,0.0001,15.4828]
[1777694537462,30.32,78419.53,0.0,0.8695,0.0001,15.48994]
[1777694537591,30.32,78419.53,0.0,0.8695,0.0001,15.48994]
[1777694544595,30.32,78419.29,0.0,0.86947,0.0001,15.49185]
[1777694548002,30.32,78419.22,0.0,0.86946,0.0001,15.49262]
[1777694548086,30.32,78419.22,0.0,0.86946,0.0001,15.49262]
[1777694556343,30.32,78419.29,0.0,0.86947,0.0001,15.49242]
[1777694558086,30.32,78419.84,0.0,0.86954,0.0001,15.48503]
[1777694558694,30.32,78419.07,0.0,0.86946,0.0001,15.49103]
[1777694559700,30.32,78413.03,0.0,0.86888,0.0001,15.53744]
[1777694560836,30.32,78413.12,0.0,0.86889,0.0001,15.53701]
[1777694561083,30.32,78413.12,0.0,0.86889,0.0001,15.53701]
[1777694565260,30.33,78412.61,0.0,0.86882,0.0001,15.542]
[1777694565327,30.33,78412.61,0.0,0.86882,0.0001,15.542]
[1777694565742,30.33,78411.3,0.0,0.86869,0.0001,15.55231]
[1777694566802,30.33,78411.3,0.0,0.86869,0.0001,15.55231]
[1777694566836,30.33,78411.3,0.0,0.86869,0.0001,15.55231]
[1777694569988,30.33,78414.3,0.0,0.86897,0.0001,15.53001]
[1777694570080,30.33,78414.3,0.0,0.86897,0.0001,15.53001]
[1777694570634,30.33,78414.3,0.0,0.86897,0.0001,15.53001]
[1777694570842,30.33,78416.44,0.0,0.86918,0.0001,15.51371]
[1777694573751,30.33,78414.7,0.0,0.86901,0.0001,15.52733]
[1777694573828,30.33,78414.7,0.0,0.86901,0.0001,15.52733]
[1777694573799,30.33,78416.02,0.0,0.86913,0.0001,15.51733]
[1777694574314,30.33,78416.02,0.0,0.86913,0.0001,15.51733]
[1777694574340,30.33,78416.02,0.0,0.86913,0.0001,15.51733]
[1777694573852,30.33,78416.02,0.0,0.86913,0.0001,15.51733]
[1777694579844,30.33,78416.17,0.0,0.86913,0.0001,15.51736]
[1777694583335,30.33,78416.96,0.0,0.8692,0.0001,15.51194]
[1777694583436,30.33,78419.64,0.0,0.86946,0.0001,15.49158]
[1777694584169,30.33,78419.64,0.0,0.86946,0.0001,15.49158]
[1777694584328,30.33,78419.64,0.0,0.86946,0.0001,15.49158]
[1777694589008,30.33,78419.46,0.0,0.86943,0.0001,15.49353]
[1777694589082,30.33,78419.46,0.0,0.86943,0.0001,15.49353]
[1777694589109,30.33,78418.41,0.0,0.86933,0.0001,15.50178]
[1777694590655,30.33,78418.41,0.0,0.86933,0.0001,15.50178]
[1777694590833,30.33,78418.41,0.0,0.86933,0.0001,15.50178]
[1777694595956,30.33,78416.76,0.0,0.86916,0.0001,15.51548]
[1777694597440,30.33,78416.76,0.0,0.86916,0.0001,15.51548]
[1777694597588,30.33,78416.76,0.0,0.86916,0.0001,15.51548]
[1777694599774,30.33,78416.9,0.0,0.86917,0.0001,15.51432]
[1777694599826,30.33,78416.9,0.0,0.86917,0.0001,15.51432]
[1777694599984,30.33,78414.49,0.0,0.86895,0.0001,15.53228]
[1777694605362,30.33,78412.97,0.0,0.86881,0.0001,15.54279]
[1777694605580,30.33,78412.97,0.0,0.86881,0.0001,15.54279]
[1777694605681,30.33,78412.57,0.0,0.86878,0.0001,15.54556]
[1777694607487,30.33,78411.01,0.0,0.86863,0.0001,15.55722]
[1777694607584,30.33,78411.01,0.0,0.86863,0.0001,15.55722]
[1777694615583,30.33,78410.29,0.0,0.86861,0.0001,15.55706]
[1777694616080,30.33,78410.33,0.0,0.86863,0.0001,15.55554]
[1777694616097,30.33,78409.73,0.0,0.86857,0.0001,15.56014]
[1777694617737,30.33,78409.73,0.0,0.86857,0.0001,15.56014]
[1777694617831,30.33,78409.73,0.0,0.86857,0.0001,15.56014]
[1777694623146,30.32,78407.36,0.0,0.86837,0.0001,15.57663]
[1777694628181,30.32,78407.06,0.0,0.86835,0.0001,15.57778]
[1777694630675,30.32,78406.72,0.0,0.86832,0.0001,15.58014]
[1777694630828,30.32,78406.72,0.0,0.86832,0.0001,15.58014]
[1777694630832,30.32,78406.75,0.0,0.86833,0.0001,15.57941]
[1777694630967,30.32,78406.75,0.0,0.86833,0.0001,15.57941]
[1777694631083,30.32,78406.75,0.0,0.86833,0.0001,15.57941]
[1777694637245,30.32,78406.68,0.0,0.86834,0.0001,15.5784]
[1777694637915,30.32,78406.68,0.0,0.86834,0.0001,15.5784]
[1777694638079,30.32,78406.68,0.0,0.86834,0.0001,15.5784]
[1777694638252,30.32,78406.65,0.0,0.86834,0.0001,15.57836]
[1777694639420,30.32,78406.65,0.0,0.86834,0.0001,15.57836]
[1777694639585,30.32,78406.65,0.0,0.86834,0.0001,15.57836]
[1777694645300,30.31,78406.83,0.0,0.86838,0.0001,15.57508]
[1777694650398,30.31,78405.97,0.0,0.8683,0.0001,15.58136]
[1777694650575,30.31,78405.97,0.0,0.8683,0.0001,15.58136]
[1777694650606,30.31,78405.97,0.0,0.8683,0.0001,15.58134]
[1777694652349,30.31,78405.88,0.0,0.8683,0.0001,15.58201]
[1777694652580,30.31,78405.88,0.0,0.8683,0.0001,15.58201]
[1777694658392,30.31,78405.73,0.0,0.86828,0.0001,15.58298]
[1777694665441,30.31,78405.77,0.0,0.86829,0.0001,15.5823]
[1777694670781,30.31,78404.0,0.0,0.86813,0.0001,15.59551]
[1777694670835,30.31,78404.0,0.0,0.86813,0.0001,15.59551]
[1777694672108,30.31,78404.34,0.0,0.86819,0.0001,15.58891]
[1777694672490,30.31,78403.7,0.0,0.86813,0.0001,15.59374]
[1777694677525,30.31,78402.95,0.0,0.86806,0.0001,15.59907]
[1777694682560,30.31,78403.37,0.0,0.8681,0.0001,15.59558]
[1777694682974,30.31,78403.37,0.0,0.8681,0.0001,15.59558]
[1777694683086,30.31,78403.37,0.0,0.8681,0.0001,15.59558]
[1777694688602,30.31,78403.26,0.0,0.8681,0.0001,15.59621]
[1777694693569,30.31,78402.69,0.0,0.86804,0.0001,15.60054]
[1777694693578,30.31,78402.69,0.0,0.86804,0.0001,15.60054]
[1777694693765,30.31,78402.69,0.0,0.86804,0.0001,15.60055]
[1777694694718,30.31,78402.69,0.0,0.86804,0.0001,15.60055]
[1777694694831,30.31,78402.69,0.0,0.86804,0.0001,15.60055]
[1777694700697,30.31,78402.95,0.0,0.86807,0.0001,15.59851]
[1777694703718,30.31,78395.32,0.0,0.86733,0.0001,15.65709]
[1777694704483,30.31,78395.32,0.0,0.86733,0.0001,15.65709]
[1777694704581,30.31,78395.32,0.0,0.86733,0.0001,15.65709]
[1777694704726,30.31,78394.85,0.0,0.86728,0.0001,15.66068]
[1777694705916,30.31,78394.85,0.0,0.86728,0.0001,15.66068]
[1777694706081,30.31,78394.15,0.0,0.86722,0.0001,15.66586]
[1777694711776,30.31,78394.65,0.0,0.86727,0.0001,15.66151]
[1777694712584,30.31,78394.65,0.0,0.86727,0.0001,15.66151]
[1777694712835,30.31,78394.65,0.0,0.86727,0.0001,15.66151]
[1777694712937,30.31,78394.65,0.0,0.86727,0.0001,15.66131]
[1777694713856,30.31,78394.65,0.0,0.86727,0.0001,15.66131]
[1777694714080,30.31,78394.65,0.0,0.86728,0.0001,15.66121]
[1777694719831,30.31,78394.36,0.0,0.86725,0.0001,15.66287]
[1777694723574,30.31,78394.29,0.0,0.86725,0.0001,15.66323]
[1777694723830,30.31,78394.29,0.0,0.86725,0.0001,15.66323]
[1777694726076,30.31,78393.41,0.0,0.86717,0.0001,15.66961]
[1777694726881,30.31,78393.49,0.0,0.86718,0.0001,15.6689]
[1777694731916,30.31,78393.31,0.0,0.86719,0.0001,15.66602]
[1777694733727,30.31,78393.31,0.0,0.86719,0.0001,15.66602]
[1777694733841,30.31,78393.31,0.0,0.86719,0.0001,15.66602]
[1777694738965,30.3,78393.31,0.0,0.8672,0.0001,15.66543]
[1777694744000,30.3,78393.41,0.0,0.86721,0.0001,15.66426]
[1777694745638,30.3,78393.27,0.0,0.8672,0.0001,15.66526]
[1777694745831,30.3,78393.27,0.0,0.8672,0.0001,15.66526]
[1777694745865,30.3,78393.27,0.0,0.8672,0.0001,15.66518]
[1777694746130,30.3,78393.27,0.0,0.8672,0.0001,15.66518]
[1777694746330,30.3,78393.27,0.0,0.8672,0.0001,15.66518]
[1777694755077,30.3,78394.28,0.0,0.86731,0.0001,15.65684]
[1777694761507,30.3,78394.35,0.0,0.86732,0.0001,15.65606]
[1777694761578,30.3,78394.35,0.0,0.86732,0.0001,15.65606]
[1777694761710,30.3,78394.03,0.0,0.86729,0.0001,15.6584]
[1777694762559,30.3,78394.03,0.0,0.86729,0.0001,15.6584]
[1777694762579,30.3,78394.03,0.0,0.86729,0.0001,15.6584]
[1777694768658,30.3,78393.18,0.0,0.86721,0.0001,15.66445]
[1777694768833,30.3,78393.18,0.0,0.86721,0.0001,15.66445]
[1777694768906,30.3,78393.01,0.0,0.8672,0.0001,15.66524]
[1777694769541,30.3,78393.01,0.0,0.8672,0.0001,15.66524]
[1777694769580,30.3,78393.01,0.0,0.8672,0.0001,15.66524]
[1777694770794,30.3,78392.87,0.0,0.86719,0.0001,15.66632]
[1777694770801,30.3,78392.89,0.0,0.86719,0.0001,15.66598]
[1777694771192,30.3,78338.22,0.0,0.86181,0.0001,16.087]
[1777694772200,30.3,78329.23,0.0,0.86091,0.0001,16.15621]
[1777694774430,30.3,78328.22,0.0,0.86082,0.0001,16.16371]
[1777694774435,30.3,78328.7,0.0,0.86086,0.0001,16.15998]
[1777694780255,30.3,78321.7,0.0,0.86016,0.0001,16.21391]
[1777694781262,30.3,78317.86,0.0,0.85978,0.0001,16.24349]
[1777694784794,30.3,78317.22,0.0,0.85972,0.0001,16.24816]
[1777694784832,30.3,78317.22,0.0,0.85972,0.0001,16.24816]
[1777694784895,30.3,78317.18,0.0,0.85972,0.0001,16.24819]
[1777694787711,30.3,78317.14,0.0,0.85971,0.0001,16.24836]
[1777694787826,30.3,78317.14,0.0,0.85971,0.0001,16.24836]
[1777694796367,30.3,78317.08,0.0,0.85975,0.0001,16.24377]
[1777694800772,30.3,78320.07,0.0,0.86006,0.0001,16.22026]
[1777694801427,30.3,78320.07,0.0,0.86006,0.0001,16.22026]
[1777694801579,30.3,78320.07,0.0,0.86006,0.0001,16.22026]
[1777694802338,30.29,78319.89,0.0,0.86004,0.0001,16.22157]
[1777694802409,30.29,78319.85,0.0,0.86003,0.0001,16.22181]
[1777694807444,30.29,78322.53,0.0,0.86031,0.0001,16.20075]
[1777694808297,30.29,78322.53,0.0,0.86031,0.0001,16.20075]
[1777694808332,30.29,78322.53,0.0,0.86031,0.0001,16.20075]
[1777694813486,30.29,78322.98,0.0,0.86036,0.0001,16.19706]
[1777694816507,30.29,78326.68,0.0,0.86073,0.0001,16.16839]
[1777694817790,30.29,78326.68,0.0,0.86073,0.0001,16.16839]
[1777694817835,30.29,78326.68,0.0,0.86073,0.0001,16.16839]
[1777694817887,30.29,78330.54,0.0,0.86112,0.0001,16.13858]
[1777694818341,30.29,78330.54,0.0,0.86112,0.0001,16.13858]
[1777694818521,30.29,78331.96,0.0,0.86126,0.0001,16.12767]
[1777694822135,30.29,78330.85,0.0,0.86114,0.0001,16.13651]
[1777694822332,30.29,78330.85,0.0,0.86114,0.0001,16.13651]
[1777694827583,30.3,78330.73,0.0,0.86113,0.0001,16.13786]
[1777694832619,30.3,78330.88,0.0,0.86114,0.0001,16.13706]
[1777694833325,30.3,78330.88,0.0,0.86114,0.0001,16.13706]
[1777694833575,30.3,78330.88,0.0,0.86114,0.0001,16.13706]
[1777694833744,30.3,78330.88,0.0,0.86114,0.0001,16.13706]
[1777694833826,30.3,78330.88,0.0,0.86114,0.0001,16.13706]
[1777694833846,30.3,78330.88,0.0,0.86114,0.0001,16.13713]
[1777694834633,30.3,78310.32,0.0,0.85906,0.0001,16.29612]
[1777694835640,30.3,78311.98,0.0,0.85923,0.0001,16.28315]
[1777694838023,30.3,78312.41,0.0,0.85928,0.0001,16.2797]
[1777694840083,30.3,78313.57,0.0,0.8594,0.0001,16.27051]
[1777694840140,30.29,78313.53,0.0,0.8594,0.0001,16.27061]
[1777694842076,30.29,78313.53,0.0,0.8594,0.0001,16.27061]
[1777694842176,30.29,78313.5,0.0,0.8594,0.0001,16.27062]
[1777694844184,30.29,78313.43,0.0,0.85939,0.0001,16.27105]
[1777694844703,30.29,78327.99,0.0,0.86086,0.0001,16.15839]
[1777694845404,30.29,78327.99,0.0,0.86086,0.0001,16.15839]
[1777694845576,30.29,78327.99,0.0,0.86086,0.0001,16.15839]
[1777694845710,30.29,78330.37,0.0,0.8611,0.0001,16.14004]
[1777694849312,30.29,78330.34,0.0,0.86109,0.0001,16.14048]
[1777694849326,30.29,78330.34,0.0,0.86109,0.0001,16.14048]
[1777694849578,30.29,78330.34,0.0,0.86109,0.0001,16.14048]
[1777694852921,30.29,78330.54,0.0,0.86114,0.0001,16.13533]
[1777694853075,30.29,78330.54,0.0,0.86114,0.0001,16.13533]
[1777694853101,30.29,78332.43,0.0,0.86132,0.0001,16.12089]
[1777694853765,30.29,78335.64,0.0,0.86164,0.0001,16.0961]
[1777694857794,30.3,78329.5,0.0,0.86102,0.0001,16.14409]
[1777694862122,30.3,78329.66,0.0,0.86103,0.0001,16.14314]
[1777694862830,30.3,78292.13,0.0,0.85723,0.0001,16.43351]
[1777694864844,30.3,78289.73,0.0,0.85698,0.0001,16.45238]
[1777694866073,30.3,78289.73,0.0,0.85698,0.0001,16.45238]
[1777694866858,30.3,78295.56,0.0,0.85758,0.0001,16.40711]
[1777694868872,30.3,78278.7,0.0,0.85586,0.0001,16.53703]
[1777694871036,30.3,78275.83,0.0,0.85557,0.0001,16.55928]
[1777694871137,30.29,78279.72,0.0,0.85598,0.0001,16.52849]
[1777694872132,30.29,78279.72,0.0,0.85598,0.0001,16.52849]
[1777694872424,30.29,78280.98,0.0,0.85611,0.0001,16.51873]
[1777694872535,30.29,78280.98,0.0,0.85611,0.0001,16.51873]
[1777694872788,30.29,78280.98,0.0,0.85611,0.0001,16.51873]
[1777694872840,30.29,78280.98,0.0,0.85611,0.0001,16.51873]
[1777694872900,30.29,78280.81,0.0,0.85609,0.0001,16.51989]
[1777694875921,30.29,78284.7,0.0,0.8565,0.0001,16.48934]
[1777694877054,30.29,78268.94,0.0,0.85487,0.0001,16.61124]
[1777694878942,30.29,78266.86,0.0,0.85466,0.0001,16.62712]
[1777694880554,30.29,78267.13,0.0,0.85469,0.0001,16.62477]
[1777694880957,30.29,78267.65,0.0,0.85475,0.0001,16.62048]
[1777694883588,30.29,78267.36,0.0,0.85473,0.0001,16.622]
[1777694883834,30.29,78267.36,0.0,0.85473,0.0001,16.622]
[1777694889012,30.29,78261.25,0.0,0.85409,0.0001,16.66972]
[1777694891629,30.29,78259.53,0.0,0.85391,0.0001,16.68304]
[1777694891834,30.29,78259.53,0.0,0.85391,0.0001,16.68304]
[1777694892033,30.29,78260.1,0.0,0.85397,0.0001,16.6786]
[1777694895424,30.29,78259.58,0.0,0.85392,0.0001,16.6826]
[1777694895584,30.29,78259.58,0.0,0.85392,0.0001,16.6826]
[1777694901112,30.29,78260.39,0.0,0.85401,0.0001,16.67614]
[1777694902119,30.29,78264.94,0.0,0.85448,0.0001,16.64085]
[1777694903126,30.29,78278.64,0.0,0.85589,0.0001,16.53472]
[1777694904006,30.29,78278.64,0.0,0.85589,0.0001,16.53472]
[1777694904079,30.29,78278.64,0.0,0.85589,0.0001,16.53472]
[1777694904133,30.29,78280.3,0.0,0.85606,0.0001,16.52204]
[1777694906769,30.29,78280.84,0.0,0.85611,0.0001,16.51828]
[1777694906833,30.29,78280.84,0.0,0.85611,0.0001,16.51828]
[1777694909169,30.29,78268.86,0.0,0.85487,0.0001,16.61176]
[1777694909801,30.29,78268.86,0.0,0.85487,0.0001,16.61176]
[1777694909827,30.29,78268.86,0.0,0.85487,0.0001,16.61176]
[1777694910176,30.29,78267.87,0.0,0.85476,0.0001,16.61952]
[1777694913252,30.29,78265.15,0.0,0.85451,0.0001,16.63699]
[1777694913327,30.29,78265.15,0.0,0.85451,0.0001,16.63699]
[1777694913428,30.29,78265.41,0.0,0.85453,0.0001,16.63505]
[1777694915403,30.29,78265.23,0.0,0.85451,0.0001,16.63651]
[1777694915581,30.29,78265.23,0.0,0.85451,0.0001,16.63651]
[1777694921293,30.29,78264.46,0.0,0.85443,0.0001,16.64273]
[1777694921326,30.29,78264.46,0.0,0.85443,0.0001,16.64273]
[1777694924337,30.29,78264.95,0.0,0.85448,0.0001,16.63893]
[1777694924410,30.29,78264.13,0.0,0.8544,0.0001,16.64528]
[1777694925557,30.29,78264.13,0.0,0.8544,0.0001,16.64528]
[1777694925585,30.29,78264.13,0.0,0.8544,0.0001,16.64528]
[1777694931323,30.29,78262.58,0.0,0.85424,0.0001,16.65691]
[1777694933279,30.29,78262.58,0.0,0.85424,0.0001,16.65691]
[1777694933333,30.29,78262.58,0.0,0.85424,0.0001,16.65691]
[1777694934581,30.29,78261.75,0.0,0.85416,0.0001,16.66321]
[1777694934677,30.29,78263.88,0.0,0.85438,0.0001,16.64661]
[1777694935465,30.29,78263.88,0.0,0.85438,0.0001,16.64661]
[1777694935581,30.29,78263.88,0.0,0.85438,0.0001,16.64661]
[1777694938393,30.29,78265.35,0.0,0.85453,0.0001,16.63513]
[1777694938583,30.29,78265.35,0.0,0.85453,0.0001,16.63513]
[1777694941659,30.29,78265.3,0.0,0.85453,0.0001,16.63553]
[1777694941831,30.29,78265.3,0.0,0.85453,0.0001,16.63553]
[1777694941859,30.29,78264.15,0.0,0.85441,0.0001,16.64446]
[1777694944046,30.29,78263.74,0.0,0.85436,0.0001,16.64764]
[1777694944087,30.29,78263.74,0.0,0.85436,0.0001,16.64764]
[1777694945317,30.29,78265.85,0.0,0.85458,0.0001,16.63128]
[1777694945331,30.29,78265.85,0.0,0.85458,0.0001,16.63128]
[1777694949232,30.29,78265.15,0.0,0.85451,0.0001,16.63686]
[1777694949327,30.29,78265.15,0.0,0.85451,0.0001,16.63686]
[1777694949334,30.29,78265.15,0.0,0.85451,0.0001,16.63691]
[1777694951775,30.29,78265.15,0.0,0.85451,0.0001,16.63691]
[1777694951839,30.29,78265.15,0.0,0.85451,0.0001,16.63691]
[1777694954009,30.29,78266.07,0.0,0.8546,0.0001,16.62993]
[1777694954085,30.29,78266.07,0.0,0.8546,0.0001,16.62993]
[1777694957912,30.29,78270.21,0.0,0.85502,0.0001,16.59828]
[1777694958081,30.29,78270.21,0.0,0.85502,0.0001,16.59828]
[1777694958183,30.3,78270.83,0.0,0.85508,0.0001,16.59378]
[1777694959205,30.3,78270.83,0.0,0.85508,0.0001,16.59378]
[1777694959334,30.3,78270.47,0.0,0.85505,0.0001,16.59657]
[1777694963897,30.3,78271.47,0.0,0.85514,0.0001,16.58946]
[1777694964081,30.3,78271.47,0.0,0.85514,0.0001,16.58946]
[1777694965795,30.3,78271.47,0.0,0.85514,0.0001,16.58982]
[1777694965829,30.3,78271.47,0.0,0.85514,0.0001,16.58982]
[1777694966000,30.3,78270.67,0.0,0.85505,0.0001,16.5962]
[1777694968932,30.3,78271.33,0.0,0.85511,0.0001,16.59145]
[1777694969086,30.3,78271.33,0.0,0.85511,0.0001,16.59145]
[1777694969769,30.3,78271.33,0.0,0.85511,0.0001,16.59181]
[1777694969830,30.3,78271.33,0.0,0.85511,0.0001,16.59181]
[1777694972576,30.3,78271.83,0.0,0.85516,0.0001,16.58794]
[1777694972610,30.3,78271.08,0.0,0.8551,0.0001,16.59047]
[1777694974757,30.3,78271.08,0.0,0.8551,0.0001,16.59047]
[1777694974849,30.3,78271.08,0.0,0.8551,0.0001,16.59047]
[1777694975635,30.3,78280.11,0.0,0.85603,0.0001,16.52099]
[1777694977418,30.3,78281.22,0.0,0.85614,0.0001,16.51263]
[1777694977585,30.3,78281.22,0.0,0.85614,0.0001,16.51263]
[1777694981027,30.3,78269.66,0.0,0.85494,0.0001,16.60312]
[1777694981677,30.3,78269.63,0.0,0.85493,0.0001,16.60346]
[1777694983397,30.3,78269.36,0.0,0.8549,0.0001,16.60565]
[1777694983587,30.3,78269.36,0.0,0.8549,0.0001,16.60565]
[1777694984578,30.3,78270.62,0.0,0.85503,0.0001,16.59598]
[1777694984698,30.3,78273.79,0.0,0.85536,0.0001,16.57153]
[1777694988550,30.3,78271.39,0.0,0.8551,0.0001,16.59048]
[1777694988590,30.3,78271.39,0.0,0.8551,0.0001,16.59048]
[1777694993761,30.3,78271.57,0.0,0.85512,0.0001,16.58966]
[1777694994809,30.3,78271.57,0.0,0.85512,0.0001,16.58966]
[1777694994826,30.3,78271.57,0.0,0.85512,0.0001,16.58966]
[1777695000177,30.3,78272.7,0.0,0.85523,0.0001,16.58132]
[1777695000179,30.31,78271.77,0.0,0.85513,0.0001,16.5887]
[1777695000331,30.31,78271.77,0.0,0.85513,0.0001,16.5887]
[1777695000810,30.31,78272.01,0.0,0.85515,0.0001,16.58684]
[1777695002069,30.31,78272.01,0.0,0.85515,0.0001,16.58684]
[1777695002087,30.31,78272.01,0.0,0.85515,0.0001,16.58684]
[1777695009873,30.31,78271.66,0.0,0.85511,0.0001,16.59024]
[1777695015915,30.31,78271.22,0.0,0.85506,0.0001,16.594]
[1777695017814,30.31,78271.3,0.0,0.85507,0.0001,16.59343]
[1777695017834,30.31,78271.3,0.0,0.85507,0.0001,16.59343]
[1777695017929,30.31,78271.15,0.0,0.85505,0.0001,16.59464]
[1777695020366,30.31,78271.65,0.0,0.8551,0.0001,16.59087]
[1777695020587,30.31,78271.65,0.0,0.8551,0.0001,16.59087]
[1777695025984,30.31,78271.57,0.0,0.85509,0.0001,16.59181]
[1777695031020,30.31,78271.23,0.0,0.85507,0.0001,16.59087]
[1777695036056,30.31,78271.36,0.0,0.85509,0.0001,16.59008]
[1777695039417,30.31,78270.93,0.0,0.85504,0.0001,16.59354]
[1777695039582,30.31,78270.93,0.0,0.85504,0.0001,16.59354]
[1777695039674,30.31,78270.93,0.0,0.85504,0.0001,16.59354]
[1777695039826,30.31,78270.93,0.0,0.85504,0.0001,16.59354]
[1777695039880,30.31,78270.93,0.0,0.85504,0.0001,16.59359]
[1777695046126,30.31,78270.99,0.0,0.85504,0.0001,16.59336]
[1777695051161,30.31,78269.76,0.0,0.85492,0.0001,16.60268]
[1777695053893,30.31,78269.44,0.0,0.85489,0.0001,16.60478]
[1777695054088,30.31,78269.44,0.0,0.85489,0.0001,16.60478]
[1777695059217,30.31,78269.76,0.0,0.85494,0.0001,16.60118]
[1777695065260,30.3,78270.07,0.0,0.85498,0.0001,16.59767]
[1777695066514,30.3,78271.68,0.0,0.85515,0.0001,16.58502]
[1777695066576,30.3,78271.68,0.0,0.85515,0.0001,16.58502]
[1777695067273,30.3,78272.29,0.0,0.85522,0.0001,16.58013]
[1777695069474,30.3,78272.19,0.0,0.85521,0.0001,16.58059]
[1777695069581,30.3,78272.19,0.0,0.85521,0.0001,16.58059]
[1777695075329,30.3,78272.41,0.0,0.85525,0.0001,16.57795]
[1777695077029,30.3,78271.63,0.0,0.85517,0.0001,16.58383]
[1777695077078,30.3,78271.63,0.0,0.85517,0.0001,16.58383]
[1777695079725,30.3,78271.32,0.0,0.85514,0.0001,16.5859]
[1777695079837,30.3,78271.32,0.0,0.85514,0.0001,16.5859]
[1777695080575,30.3,78271.37,0.0,0.85515,0.0001,16.58535]
[1777695080675,30.3,78271.37,0.0,0.85515,0.0001,16.58518]
[1777695081371,30.3,78267.5,0.0,0.85475,0.0001,16.615]
[1777695084205,30.3,78268.22,0.0,0.85483,0.0001,16.60921]
[1777695084338,30.3,78268.22,0.0,0.85483,0.0001,16.60921]
[1777695089428,30.3,78269.11,0.0,0.85492,0.0001,16.60218]
[1777695091124,30.3,78269.11,0.0,0.85492,0.0001,16.60218]
[1777695091335,30.3,78269.11,0.0,0.85492,0.0001,16.60218]
[1777695095017,30.3,78270.23,0.0,0.85506,0.0001,16.58986]
[1777695095085,30.3,78270.23,0.0,0.85506,0.0001,16.58986]
[1777695096587,30.3,78272.32,0.0,0.85528,0.0001,16.57372]
[1777695096687,30.3,78272.32,0.0,0.85528,0.0001,16.57379]
[1777695101511,30.3,78286.01,0.0,0.85668,0.0001,16.46814]
[1777695102519,30.3,78288.03,0.0,0.85689,0.0001,16.45246]
[1777695105540,30.3,78280.54,0.0,0.85611,0.0001,16.51071]
[1777695108218,30.3,78280.43,0.0,0.8561,0.0001,16.51152]
[1777695108340,30.3,78280.43,0.0,0.8561,0.0001,16.51152]
[1777695108298,30.3,78285.36,0.0,0.85661,0.0001,16.47335]
[1777695113148,30.3,78285.44,0.0,0.85662,0.0001,16.47282]
[1777695113339,30.3,78285.44,0.0,0.85662,0.0001,16.47282]
[1777695114386,30.3,78285.4,0.0,0.85661,0.0001,16.47317]
[1777695114586,30.3,78285.33,0.0,0.8566,0.0001,16.47375]
[1777695114603,30.3,78286.71,0.0,0.85675,0.0001,16.46311]
[1777695118187,30.3,78287.72,0.0,0.85685,0.0001,16.45542]
[1777695118343,30.3,78287.72,0.0,0.85685,0.0001,16.45542]
[1777695124575,30.3,78288.11,0.0,0.85688,0.0001,16.45286]
[1777695124832,30.3,78288.11,0.0,0.85688,0.0001,16.45286]
[1777695124854,30.3,78288.25,0.0,0.85689,0.0001,16.45194]
[1777695126193,30.3,78288.25,0.0,0.85689,0.0001,16.45194]
[1777695126331,30.3,78288.25,0.0,0.85689,0.0001,16.45194]
[1777695129840,30.3,78289.66,0.0,0.85704,0.0001,16.44111]
[1777695130081,30.3,78289.66,0.0,0.85704,0.0001,16.44111]
[1777695130182,30.3,78298.08,0.0,0.8579,0.0001,16.37579]
[1777695132296,30.3,78298.62,0.0,0.85795,0.0001,16.37154]
[1777695132340,30.3,78298.62,0.0,0.85795,0.0001,16.37154]
[1777695137767,30.3,78299.87,0.0,0.85809,0.0001,16.36144]
[1777695142802,30.3,78299.72,0.0,0.85806,0.0001,16.36355]
[1777695147583,30.3,78299.87,0.0,0.85807,0.0001,16.36313]
[1777695147832,30.3,78299.87,0.0,0.85807,0.0001,16.36313]
[1777695148048,30.3,78299.91,0.0,0.85807,0.0001,16.363]
[1777695150476,30.31,78300.73,0.0,0.85815,0.0001,16.35703]
[1777695150584,30.31,78300.73,0.0,0.85815,0.0001,16.35703]
[1777695153080,30.31,78300.86,0.0,0.85818,0.0001,16.35259]
[1777695153333,30.31,78300.86,0.0,0.85818,0.0001,16.35259]
[1777695153880,30.31,78286.77,0.0,0.85674,0.0001,16.462]
[1777695154888,30.31,78274.75,0.0,0.8555,0.0001,16.55505]
[1777695155895,30.31,78275.17,0.0,0.85555,0.0001,16.55167]
[1777695157668,30.31,78275.1,0.0,0.85554,0.0001,16.55196]
[1777695158301,30.31,78275.1,0.0,0.85554,0.0001,16.55196]
[1777695158333,30.31,78275.1,0.0,0.85554,0.0001,16.55196]
[1777695158402,30.31,78275.13,0.0,0.85555,0.0001,16.5516]
[1777695166972,30.31,78275.26,0.0,0.85555,0.0001,16.55109]
[1777695172006,30.31,78275.9,0.0,0.85561,0.0001,16.54689]
[1777695173597,30.31,78275.19,0.0,0.85554,0.0001,16.55254]
[1777695174124,30.31,78275.19,0.0,0.85553,0.0001,16.55269]
[1777695176468,30.31,78275.19,0.0,0.85553,0.0001,16.55269]
[1777695176586,30.31,78275.19,0.0,0.85553,0.0001,16.55269]
[1777695177587,30.31,78275.28,0.0,0.85554,0.0001,16.55243]
[1777695177639,30.31,78275.28,0.0,0.85554,0.0001,16.55257]
[1777695182851,30.31,78275.23,0.0,0.85552,0.0001,16.55353]
[1777695183083,30.31,78275.23,0.0,0.85552,0.0001,16.55353]
[1777695183156,30.31,78277.71,0.0,0.85578,0.0001,16.53447]
[1777695187592,30.31,78277.55,0.0,0.85575,0.0001,16.53635]
[1777695187828,30.31,78277.55,0.0,0.85575,0.0001,16.53635]
[1777695193158,30.31,78280.24,0.0,0.85602,0.0001,16.51647]
[1777695193576,30.31,78280.24,0.0,0.85602,0.0001,16.51647]
[1777695194165,30.31,78280.3,0.0,0.85602,0.0001,16.51619]
[1777695194708,30.31,78280.3,0.0,0.85602,0.0001,16.51619]
[1777695194835,30.31,78280.3,0.0,0.85602,0.0001,16.51619]
[1777695200207,30.32,78280.44,0.0,0.85602,0.0001,16.51615]
[1777695200836,30.32,78280.44,0.0,0.85602,0.0001,16.51615]
[1777695201085,30.32,78280.44,0.0,0.85602,0.0001,16.51615]
[1777695202893,30.32,78281.26,0.0,0.8561,0.0001,16.51015]
[1777695203080,30.32,78281.26,0.0,0.8561,0.0001,16.51015]
[1777695203228,30.32,78280.57,0.0,0.85603,0.0001,16.51567]
[1777695209270,30.32,78281.16,0.0,0.85607,0.0001,16.51212]
[1777695214325,30.32,78282.01,0.0,0.85618,0.0001,16.50242]
[1777695214581,30.32,78282.01,0.0,0.85617,0.0001,16.50279]
[1777695220347,30.32,78282.19,0.0,0.85618,0.0001,16.50243]
[1777695225243,30.32,78281.53,0.0,0.85611,0.0001,16.50787]
[1777695225331,30.32,78281.53,0.0,0.85611,0.0001,16.50787]
[1777695225344,30.32,78281.53,0.0,0.8561,0.0001,16.50836]
[1777695226317,30.32,78281.53,0.0,0.8561,0.0001,16.50836]
[1777695226338,30.32,78281.53,0.0,0.8561,0.0001,16.50836]
[1777695231424,30.32,78281.51,0.0,0.85609,0.0001,16.50946]
[1777695239481,30.33,78282.21,0.0,0.85614,0.0001,16.50526]
[1777695240122,30.33,78282.21,0.0,0.85614,0.0001,16.50526]
[1777695240328,30.33,78282.21,0.0,0.85614,0.0001,16.50526]
[1777695240488,30.33,78281.52,0.0,0.85607,0.0001,16.51075]
[1777695241730,30.33,78281.52,0.0,0.85607,0.0001,16.51075]
[1777695241838,30.33,78281.52,0.0,0.85607,0.0001,16.51075]
[1777695247537,30.33,78281.73,0.0,0.85608,0.0001,16.51016]
[1777695251922,30.33,78282.13,0.0,0.85612,0.0001,16.50736]
[1777695252076,30.33,78282.13,0.0,0.85612,0.0001,16.50736]
[1777695252147,30.33,78280.41,0.0,0.85593,0.0001,16.52096]
[1777695253778,30.33,78280.38,0.0,0.85593,0.0001,16.52132]
[1777695253839,30.33,78280.38,0.0,0.85593,0.0001,16.52132]
[1777695258329,30.33,78278.23,0.0,0.8557,0.0001,16.53845]
[1777695258582,30.33,78278.63,0.0,0.85574,0.0001,16.53557]
[1777695259805,30.33,78278.62,0.0,0.85574,0.0001,16.53564]
[1777695259825,30.33,78278.62,0.0,0.85574,0.0001,16.53564]
[1777695263580,30.33,78278.44,0.0,0.85572,0.0001,16.53746]
[1777695263681,30.33,78278.44,0.0,0.85571,0.0001,16.53756]
[1777695267691,30.33,78278.37,0.0,0.8557,0.0001,16.53843]
[1777695267840,30.33,78278.37,0.0,0.8557,0.0001,16.53843]
[1777695272713,30.33,78281.92,0.0,0.85609,0.0001,16.50782]
[1777695273616,30.33,78281.92,0.0,0.85609,0.0001,16.50782]
[1777695273837,30.33,78281.92,0.0,0.85609,0.0001,16.50782]
[1777695275578,30.33,78282.43,0.0,0.85613,0.0001,16.50433]
[1777695275733,30.33,78282.39,0.0,0.85613,0.0001,16.50464]
[1777695278730,30.33,78282.18,0.0,0.8561,0.0001,16.50657]
[1777695278833,30.33,78282.18,0.0,0.8561,0.0001,16.50657]
[1777695286810,30.34,78282.99,0.0,0.85617,0.0001,16.50171]
[1777695287729,30.34,78282.99,0.0,0.85617,0.0001,16.50171]
[1777695287828,30.34,78282.99,0.0,0.85617,0.0001,16.50171]
[1777695287831,30.34,78282.46,0.0,0.85611,0.0001,16.50596]
[1777695289142,30.34,78282.46,0.0,0.85611,0.0001,16.50596]
[1777695289335,30.34,78282.46,0.0,0.85611,0.0001,16.50596]
[1777695292977,30.34,78283.22,0.0,0.85618,0.0001,16.50066]
[1777695293077,30.34,78283.22,0.0,0.85618,0.0001,16.50066]
[1777695293178,30.34,78291.91,0.0,0.85707,0.0001,16.43361]
[1777695294309,30.34,78291.91,0.0,0.85707,0.0001,16.43361]
[1777695294343,30.34,78291.91,0.0,0.85707,0.0001,16.43361]
[1777695294445,30.34,78292.35,0.0,0.85711,0.0001,16.43071]
[1777695299901,30.34,78291.28,0.0,0.85698,0.0001,16.44025]
[1777695301542,30.34,78291.28,0.0,0.85698,0.0001,16.44025]
[1777695301583,30.34,78289.15,0.0,0.85676,0.0001,16.45696]
[1777695301915,30.34,78289.37,0.0,0.85678,0.0001,16.45549]
[1777695303607,30.34,78289.03,0.0,0.85674,0.0001,16.45834]
[1777695303620,30.34,78289.03,0.0,0.85674,0.0001,16.45834]
[1777695303929,30.34,78284.72,0.0,0.8563,0.0001,16.49189]
[1777695304936,30.34,78278.32,0.0,0.85564,0.0001,16.54157]
[1777695306334,30.34,78278.32,0.0,0.85564,0.0001,16.54157]
[1777695306351,30.34,78270.26,0.0,0.85481,0.0001,16.60403]
[1777695306590,30.34,78270.26,0.0,0.85481,0.0001,16.60403]
[1777695306976,30.34,78270.26,0.0,0.85481,0.0001,16.60403]
[1777695307084,30.34,78270.26,0.0,0.85481,0.0001,16.60403]
[1777695307168,30.34,78270.27,0.0,0.85481,0.0001,16.60398]
[1777695308964,30.34,78265.41,0.0,0.8543,0.0001,16.64164]
[1777695309813,30.34,78265.41,0.0,0.8543,0.0001,16.64164]
[1777695309830,30.34,78265.41,0.0,0.8543,0.0001,16.64164]
[1777695310083,30.34,78265.41,0.0,0.8543,0.0001,16.64164]
[1777695310098,30.34,78265.44,0.0,0.85431,0.0001,16.64138]
[1777695312142,30.34,78264.56,0.0,0.85422,0.0001,16.64816]
[1777695312338,30.34,78264.56,0.0,0.85422,0.0001,16.64816]
[1777695319035,30.34,78264.24,0.0,0.85419,0.0001,16.65017]
[1777695324069,30.34,78262.87,0.0,0.85405,0.0001,16.66027]
[1777695327585,30.34,78260.46,0.0,0.85381,0.0001,16.67868]
[1777695328098,30.34,78260.7,0.0,0.85384,0.0001,16.67651]
[1777695329222,30.34,78260.7,0.0,0.85384,0.0001,16.67651]
[1777695329338,30.34,78260.7,0.0,0.85384,0.0001,16.67651]
[1777695329587,30.34,78260.7,0.0,0.85384,0.0001,16.67651]
[1777695330112,30.34,78262.94,0.0,0.85407,0.0001,16.65886]
[1777695336154,30.34,78263.4,0.0,0.85416,0.0001,16.65071]
[1777695343202,30.34,78263.11,0.0,0.85414,0.0001,16.65203]
[1777695344472,30.34,78263.11,0.0,0.85414,0.0001,16.65203]
[1777695344580,30.34,78263.11,0.0,0.85414,0.0001,16.65203]
[1777695344568,30.34,78262.86,0.0,0.85412,0.0001,16.65368]
[1777695345217,30.34,78262.89,0.0,0.85412,0.0001,16.65345]
[1777695346002,30.34,78262.89,0.0,0.85412,0.0001,16.65345]
[1777695346088,30.34,78262.89,0.0,0.85412,0.0001,16.65345]
[1777695348237,30.34,78266.66,0.0,0.85451,0.0001,16.62386]
[1777695356294,30.34,78266.7,0.0,0.85453,0.0001,16.62293]
[1777695361329,30.33,78267.11,0.0,0.85457,0.0001,16.61963]
[1777695363594,30.33,78266.97,0.0,0.85456,0.0001,16.62069]
[1777695364177,30.33,78266.8,0.0,0.85454,0.0001,16.62201]
[1777695364332,30.33,78266.8,0.0,0.85454,0.0001,16.62201]
[1777695364350,30.33,78266.68,0.0,0.85453,0.0001,16.62294]
[1777695372406,30.34,78266.64,0.0,0.85452,0.0001,16.6234]
[1777695377441,30.34,78266.97,0.0,0.85455,0.0001,16.62108]
[1777695379599,30.34,78266.97,0.0,0.85455,0.0001,16.62108]
[1777695379641,30.34,78268.04,0.0,0.85466,0.0001,16.61299]
[1777695379833,30.34,78268.04,0.0,0.85466,0.0001,16.61299]
[1777695380354,30.34,78268.04,0.0,0.85466,0.0001,16.61299]
[1777695380580,30.34,78268.04,0.0,0.85466,0.0001,16.61299]
[1777695380461,30.34,78268.12,0.0,0.85467,0.0001,16.61237]
[1777695385497,30.34,78269.88,0.0,0.85484,0.0001,16.59922]
[1777695385801,30.34,78269.88,0.0,0.85484,0.0001,16.59922]
[1777695385830,30.34,78269.88,0.0,0.85484,0.0001,16.59922]
[1777695391351,30.34,78269.98,0.0,0.85485,0.0001,16.59915]
[1777695391578,30.34,78269.98,0.0,0.85485,0.0001,16.59915]
[1777695391539,30.34,78271.12,0.0,0.85499,0.0001,16.58663]
[1777695392418,30.34,78271.12,0.0,0.85499,0.0001,16.58663]
[1777695392581,30.34,78271.12,0.0,0.85499,0.0001,16.58663]
[1777695392546,30.34,78271.4,0.0,0.85501,0.0001,16.58459]
[1777695396857,30.34,78272.03,0.0,0.85507,0.0001,16.58025]
[1777695397079,30.34,78272.03,0.0,0.85507,0.0001,16.58025]
[1777695397241,30.34,78272.03,0.0,0.85507,0.0001,16.58025]
[1777695397334,30.34,78272.03,0.0,0.85507,0.0001,16.58025]
[1777695397581,30.34,78272.19,0.0,0.85509,0.0001,16.57915]
[1777695401898,30.34,78274.7,0.0,0.85534,0.0001,16.56034]
[1777695402076,30.34,78274.7,0.0,0.85534,0.0001,16.56034]
[1777695402616,30.34,78274.81,0.0,0.85535,0.0001,16.55964]
[1777695403091,30.34,78274.81,0.0,0.85535,0.0001,16.55964]
[1777695403259,30.34,78274.81,0.0,0.85535,0.0001,16.55964]
[1777695403623,30.34,78284.19,0.0,0.85631,0.0001,16.48724]
[1777695404630,30.34,78290.32,0.0,0.85694,0.0001,16.43982]
[1777695405169,30.34,78290.32,0.0,0.85694,0.0001,16.43982]
[1777695405329,30.34,78290.32,0.0,0.85694,0.0001,16.43982]
[1777695405637,30.34,78283.78,0.0,0.85626,0.0001,16.4907]
[1777695406003,30.34,78283.78,0.0,0.85626,0.0001,16.4907]
[1777695406079,30.34,78283.78,0.0,0.85626,0.0001,16.4907]
[1777695407333,30.34,78283.63,0.0,0.85625,0.0001,16.49183]
[1777695407651,30.34,78283.47,0.0,0.85623,0.0001,16.49331]
[1777695412689,30.34,78284.39,0.0,0.85631,0.0001,16.48743]
[1777695414176,30.34,78284.39,0.0,0.85631,0.0001,16.48743]
[1777695414332,30.34,78284.39,0.0,0.85631,0.0001,16.48743]
[1777695424773,30.35,78284.75,0.0,0.8563,0.0001,16.48777]
[1777695429809,30.35,78284.82,0.0,0.85629,0.0001,16.48856]
[1777695434922,30.35,78285.22,0.0,0.85632,0.0001,16.48653]
[1777695436502,30.35,78285.45,0.0,0.85634,0.0001,16.48529]
[1777695436580,30.35,78285.45,0.0,0.85634,0.0001,16.48529]
[1777695437584,30.35,78285.46,0.0,0.85634,0.0001,16.48548]
[1777695437678,30.35,78285.06,0.0,0.85629,0.0001,16.48884]
[1777695442902,30.36,78284.99,0.0,0.85627,0.0001,16.4907]
[1777695447423,30.36,78285.04,0.0,0.85627,0.0001,16.49085]
[1777695447580,30.36,78285.04,0.0,0.85627,0.0001,16.49085]
[1777695452972,30.36,78282.44,0.0,0.856,0.0001,16.50914]
[1777695457666,30.36,78282.47,0.0,0.856,0.0001,16.50941]
[1777695457715,30.36,78282.47,0.0,0.856,0.0001,16.50941]
[1777695457721,30.36,78282.55,0.0,0.85599,0.0001,16.50955]
[1777695457829,30.36,78282.55,0.0,0.85599,0.0001,16.50955]
[1777695460021,30.36,78282.62,0.0,0.85599,0.0001,16.50951]
[1777695466063,30.37,78282.82,0.0,0.856,0.0001,16.5095]
[1777695471098,30.37,78282.44,0.0,0.85594,0.0001,16.51373]
[1777695477140,30.37,78282.04,0.0,0.85588,0.0001,16.51834]
[1777695482175,30.37,78282.31,0.0,0.85589,0.0001,16.51753]
[1777695487209,30.38,78282.35,0.0,0.85588,0.0001,16.51849]
[1777695488445,30.38,78282.35,0.0,0.85588,0.0001,16.51849]
[1777695488577,30.38,78282.35,0.0,0.85588,0.0001,16.51849]
[1777695488644,30.38,78282.35,0.0,0.85588,0.0001,16.51849]
[1777695488678,30.38,78282.35,0.0,0.85587,0.0001,16.519]
[1777695488829,30.38,78282.35,0.0,0.85587,0.0001,16.519]
[1777695489223,30.38,78282.63,0.0,0.8559,0.0001,16.51684]
[1777695494259,30.38,78282.86,0.0,0.85591,0.0001,16.51634]
[1777695502315,30.38,78283.95,0.0,0.85599,0.0001,16.50999]
[1777695503072,30.38,78283.95,0.0,0.85599,0.0001,16.50999]
[1777695503328,30.38,78283.95,0.0,0.85599,0.0001,16.50999]
[1777695503429,30.38,78294.47,0.0,0.85707,0.0001,16.42904]
[1777695504329,30.38,78291.32,0.0,0.85674,0.0001,16.45374]
[1777695506809,30.38,78291.32,0.0,0.85673,0.0001,16.45443]
[1777695506832,30.38,78291.32,0.0,0.85673,0.0001,16.45443]
[1777695506974,30.38,78291.32,0.0,0.85673,0.0001,16.45443]
[1777695507078,30.38,78291.32,0.0,0.85673,0.0001,16.45443]
[1777695507349,30.39,78291.57,0.0,0.85675,0.0001,16.45283]
[1777695512385,30.39,78290.04,0.0,0.8566,0.0001,16.46242]
[1777695517420,30.39,78290.17,0.0,0.85659,0.0001,16.46295]
[1777695523590,30.39,78290.81,0.0,0.85664,0.0001,16.45951]
[1777695525972,30.39,78290.52,0.0,0.8566,0.0001,16.46264]
[1777695526081,30.39,78290.52,0.0,0.8566,0.0001,16.46264]
[1777695526747,30.39,78290.52,0.0,0.8566,0.0001,16.46264]
[1777695526483,30.39,78293.92,0.0,0.85694,0.0001,16.43669]
[1777695526830,30.39,78293.92,0.0,0.85694,0.0001,16.43669]
[1777695527490,30.4,78295.57,0.0,0.85711,0.0001,16.42428]
[1777695528742,30.4,78295.57,0.0,0.85711,0.0001,16.42428]
[1777695528839,30.4,78295.58,0.0,0.8571,0.0001,16.42453]
[1777695534539,30.4,78296.11,0.0,0.85713,0.0001,16.42244]
[1777695539574,30.4,78295.86,0.0,0.85708,0.0001,16.426]
[1777695544608,30.4,78296.28,0.0,0.85711,0.0001,16.42435]
[1777695549644,30.41,78295.85,0.0,0.85704,0.0001,16.42919]
[1777695554150,30.41,78297.93,0.0,0.85724,0.0001,16.41461]
[1777695554329,30.41,78297.93,0.0,0.85724,0.0001,16.41461]
[1777695554577,30.41,78297.93,0.0,0.85724,0.0001,16.41461]
[1777695554679,30.41,78297.33,0.0,0.85717,0.0001,16.41953]
[1777695558128,30.41,78299.35,0.0,0.85737,0.0001,16.40487]
[1777695558336,30.41,78299.35,0.0,0.85737,0.0001,16.40487]
[1777695563742,30.41,78298.57,0.0,0.85726,0.0001,16.41265]
[1777695568777,30.42,78298.93,0.0,0.85728,0.0001,16.41127]
[1777695569588,30.42,78298.93,0.0,0.85728,0.0001,16.41127]
[1777695569674,30.42,78298.93,0.0,0.85728,0.0001,16.41127]
[1777695569836,30.42,78298.93,0.0,0.85728,0.0001,16.41127]
[1777695569783,30.42,78298.92,0.0,0.85728,0.0001,16.41162]
[1777695574802,30.42,78297.99,0.0,0.8572,0.0001,16.41605]
[1777695574829,30.42,78297.99,0.0,0.8572,0.0001,16.41605]
[1777695574819,30.42,78299.05,0.0,0.8573,0.0001,16.40814]
[1777695575826,30.42,78298.78,0.0,0.85727,0.0001,16.41048]
[1777695576828,30.42,78298.78,0.0,0.85727,0.0001,16.41048]
[1777695577091,30.42,78298.78,0.0,0.85727,0.0001,16.41048]
[1777695586900,30.42,78298.55,0.0,0.85723,0.0001,16.41379]
[1777695587082,30.42,78298.55,0.0,0.85723,0.0001,16.41379]
[1777695587130,30.42,78288.71,0.0,0.85621,0.0001,16.49088]
[1777695587912,30.42,78283.01,0.0,0.85562,0.0001,16.53497]
[1777695589504,30.42,78283.01,0.0,0.85562,0.0001,16.53497]
[1777695589530,30.42,78283.01,0.0,0.85562,0.0001,16.53497]
[1777695596707,30.43,78282.78,0.0,0.85559,0.0001,16.53697]
[1777695596832,30.43,78282.78,0.0,0.85559,0.0001,16.53697]
[1777695598863,30.43,78282.78,0.0,0.85559,0.0001,16.53741]
[1777695597981,30.43,78287.0,0.0,0.85602,0.0001,16.50494]
[1777695599079,30.43,78287.0,0.0,0.85602,0.0001,16.50494]
[1777695599180,30.43,78287.97,0.0,0.85612,0.0001,16.4976]
[1777695602258,30.43,78288.25,0.0,0.85614,0.0001,16.49573]
[1777695602331,30.43,78288.25,0.0,0.85614,0.0001,16.49573]
[1777695606156,30.43,78289.62,0.0,0.85628,0.0001,16.48547]
[1777695606329,30.43,78289.62,0.0,0.85628,0.0001,16.48547]
[1777695607325,30.43,78290.34,0.0,0.85635,0.0001,16.47982]
[1777695607575,30.43,78290.34,0.0,0.85635,0.0001,16.47982]
[1777695607651,30.43,78290.24,0.0,0.85634,0.0001,16.48077]
[1777695613092,30.43,78290.63,0.0,0.85637,0.0001,16.47885]
[1777695620233,30.43,78290.49,0.0,0.85634,0.0001,16.48068]
[1777695620333,30.43,78290.49,0.0,0.85634,0.0001,16.48068]
[1777695626183,30.43,78290.77,0.0,0.85635,0.0001,16.48011]
[1777695631218,30.43,78290.84,0.0,0.85637,0.0001,16.4766]
[1777695636845,30.44,78291.07,0.0,0.85639,0.0001,16.47554]
[1777695637076,30.44,78291.54,0.0,0.85643,0.0001,16.47209]
[1777695639587,30.44,78291.35,0.0,0.85641,0.0001,16.47375]
[1777695639859,30.44,78291.35,0.0,0.85641,0.0001,16.47375]
[1777695639903,30.44,78291.42,0.0,0.85641,0.0001,16.47372]
[1777695640081,30.44,78291.42,0.0,0.85641,0.0001,16.47372]
[1777695645317,30.44,78291.31,0.0,0.85639,0.0001,16.47529]
[1777695649581,30.44,78291.31,0.0,0.85639,0.0001,16.47529]
[1777695649682,30.44,78290.49,0.0,0.85631,0.0001,16.48131]
[1777695652419,30.44,78289.88,0.0,0.85625,0.0001,16.48585]
[1777695652589,30.44,78289.88,0.0,0.85625,0.0001,16.48585]
[1777695653576,30.44,78289.51,0.0,0.85621,0.0001,16.48862]
[1777695653677,30.44,78289.64,0.0,0.85623,0.0001,16.48753]
[1777695659741,30.44,78290.16,0.0,0.85628,0.0001,16.48321]
[1777695659831,30.44,78290.16,0.0,0.85628,0.0001,16.48321]
[1777695659896,30.44,78290.12,0.0,0.85628,0.0001,16.48346]
[1777695663424,30.44,78287.28,0.0,0.85599,0.0001,16.5053]
[1777695663585,30.44,78287.28,0.0,0.85599,0.0001,16.5053]
[1777695670495,30.44,78287.11,0.0,0.85598,0.0001,16.50618]
[1777695675577,30.44,78287.49,0.0,0.85602,0.0001,16.50349]
[1777695675678,30.44,78287.49,0.0,0.85601,0.0001,16.5036]
[1777695676539,30.44,78291.77,0.0,0.85645,0.0001,16.47071]
[1777695677982,30.44,78291.77,0.0,0.85645,0.0001,16.47071]
[1777695678089,30.44,78291.77,0.0,0.85645,0.0001,16.47071]
[1777695683589,30.44,78291.38,0.0,0.85641,0.0001,16.47385]
[1777695688625,30.44,78291.44,0.0,0.85642,0.0001,16.47334]
[1777695693660,30.44,78291.81,0.0,0.85648,0.0001,16.46663]
[1777695699703,30.44,78291.48,0.0,0.85645,0.0001,16.46913]
[1777695704738,30.44,78291.61,0.0,0.85646,0.0001,16.46807]
[1777695709773,30.44,78291.71,0.0,0.85647,0.0001,16.46724]
[1777695717828,30.44,78291.56,0.0,0.85646,0.0001,16.46828]
[1777695722864,30.44,78291.45,0.0,0.85645,0.0001,16.46902]
[1777695728906,30.44,78291.59,0.0,0.85646,0.0001,16.46783]
[1777695733940,30.44,78291.41,0.0,0.85645,0.0001,16.46912]
[1777695739982,30.44,78291.22,0.0,0.85643,0.0001,16.47046]
[1777695741049,30.44,78291.2,0.0,0.85643,0.0001,16.47059]
[1777695741077,30.44,78291.2,0.0,0.85643,0.0001,16.47059]
[1777695743003,30.44,78290.64,0.0,0.85637,0.0001,16.47486]
[1777695743858,30.44,78290.64,0.0,0.85637,0.0001,16.47486]
[1777695744084,30.44,78291.03,0.0,0.85641,0.0001,16.47183]
[1777695750055,30.44,78290.87,0.0,0.8564,0.0001,16.4729]
[1777695755090,30.43,78291.16,0.0,0.85645,0.0001,16.46675]
[1777695760124,30.43,78291.22,0.0,0.85646,0.0001,16.46619]
[1777695767226,30.43,78291.16,0.0,0.85645,0.0001,16.46664]
[1777695769754,30.43,78291.37,0.0,0.85648,0.0001,16.46489]
[1777695769829,30.43,78291.37,0.0,0.85648,0.0001,16.46489]
[1777695769930,30.43,78291.46,0.0,0.85649,0.0001,16.46417]
[1777695772212,30.43,78291.1,0.0,0.85645,0.0001,16.46693]
[1777695772341,30.43,78291.1,0.0,0.85645,0.0001,16.46693]
[1777695779258,30.43,78290.87,0.0,0.85643,0.0001,16.46859]
[1777695784276,30.43,78289.74,0.0,0.85631,0.0001,16.47723]
[1777695784328,30.43,78289.74,0.0,0.85631,0.0001,16.47723]
[1777695784591,30.43,78289.55,0.0,0.85629,0.0001,16.47867]
[1777695787455,30.43,78289.7,0.0,0.85631,0.0001,16.47745]
[1777695787589,30.43,78289.7,0.0,0.85631,0.0001,16.47745]
[1777695793356,30.43,78289.8,0.0,0.85632,0.0001,16.47653]
[1777695798390,30.43,78289.87,0.0,0.85633,0.0001,16.47589]
[1777695804433,30.43,78290.05,0.0,0.85635,0.0001,16.47441]
[1777695809468,30.43,78290.03,0.0,0.85635,0.0001,16.47449]
[1777695812489,30.43,78267.48,0.0,0.85406,0.0001,16.64453]
[1777695814051,30.43,78267.48,0.0,0.85406,0.0001,16.64453]
[1777695813496,30.43,78265.94,0.0,0.8539,0.0001,16.65616]
[1777695814503,30.43,78264.26,0.0,0.85373,0.0001,16.6691]
[1777695815785,30.43,78264.26,0.0,0.85373,0.0001,16.6691]
[1777695815846,30.43,78264.44,0.0,0.85375,0.0001,16.66767]
[1777695817963,30.43,78264.42,0.0,0.85374,0.0001,16.66779]
[1777695818085,30.43,78264.42,0.0,0.85374,0.0001,16.66779]
[1777695823566,30.43,78264.49,0.0,0.85375,0.0001,16.66702]
[1777695827271,30.43,78264.7,0.0,0.85378,0.0001,16.66533]
[1777695827325,30.43,78264.7,0.0,0.85378,0.0001,16.66533]
[1777695829842,30.43,78264.75,0.0,0.85378,0.0001,16.66492]
[1777695829913,30.43,78264.82,0.0,0.85379,0.0001,16.66436]
[1777695830757,30.43,78264.82,0.0,0.85379,0.0001,16.66436]
[1777695830842,30.43,78264.82,0.0,0.85379,0.0001,16.66436]
[1777695836658,30.43,78265.09,0.0,0.85382,0.0001,16.66227]
[1777695841693,30.43,78264.76,0.0,0.85378,0.0001,16.66487]
[1777695849748,30.43,78264.78,0.0,0.85378,0.0001,16.66489]
[1777695855143,30.43,78264.76,0.0,0.85378,0.0001,16.66515]
[1777695855844,30.43,78264.76,0.0,0.85378,0.0001,16.66515]
[1777695855935,30.43,78264.65,0.0,0.85377,0.0001,16.6661]
[1777695858589,30.43,78264.73,0.0,0.85377,0.0001,16.66556]
[1777695858838,30.43,78264.73,0.0,0.85377,0.0001,16.66556]
[1777695859832,30.43,78264.85,0.0,0.85379,0.0001,16.66468]
[1777695859931,30.43,78264.8,0.0,0.85378,0.0001,16.66512]
[1777695865863,30.43,78264.81,0.0,0.8538,0.0001,16.66389]
[1777695870898,30.43,78264.6,0.0,0.85379,0.0001,16.6646]
[1777695875933,30.43,78264.42,0.0,0.85381,0.0001,16.66129]
[1777695876221,30.43,78264.42,0.0,0.85381,0.0001,16.66129]
[1777695876332,30.43,78264.42,0.0,0.85381,0.0001,16.66129]
[1777695876940,30.43,78264.44,0.0,0.85381,0.0001,16.66097]
[1777695879283,30.43,78264.51,0.0,0.85382,0.0001,16.6601]
[1777695879334,30.43,78264.51,0.0,0.85382,0.0001,16.6601]
[1777695884437,30.43,78264.53,0.0,0.85383,0.0001,16.65913]
[1777695884583,30.43,78264.53,0.0,0.85383,0.0001,16.65913]
[1777695884996,30.43,78271.64,0.0,0.85457,0.0001,16.6041]
[1777695886003,30.43,78275.27,0.0,0.85495,0.0001,16.57594]
[1777695888017,30.43,78274.2,0.0,0.85484,0.0001,16.58407]
[1777695888277,30.43,78274.2,0.0,0.85484,0.0001,16.58407]
[1777695888336,30.43,78274.2,0.0,0.85484,0.0001,16.58407]
[1777695889158,30.43,78274.2,0.0,0.85484,0.0001,16.58407]
[1777695889335,30.43,78274.83,0.0,0.8549,0.0001,16.57916]
[1777695895066,30.42,78275.74,0.0,0.85501,0.0001,16.57159]
[1777695900101,30.42,78275.04,0.0,0.85494,0.0001,16.57648]
[1777695901842,30.42,78275.35,0.0,0.85497,0.0001,16.57395]
[1777695902115,30.42,78275.23,0.0,0.85496,0.0001,16.57474]
[1777695904720,30.42,78275.19,0.0,0.85496,0.0001,16.57491]
[1777695904835,30.42,78275.19,0.0,0.85496,0.0001,16.57491]
[1777695905829,30.42,78275.19,0.0,0.85496,0.0001,16.57476]
[1777695906143,30.42,78274.73,0.0,0.85492,0.0001,16.57802]
[1777695911179,30.42,78275.05,0.0,0.85496,0.0001,16.57469]
[1777695916215,30.42,78275.23,0.0,0.85499,0.0001,16.57236]
[1777695920659,30.42,78275.74,0.0,0.85505,0.0001,16.56781]
[1777695920929,30.42,78276.33,0.0,0.85512,0.0001,16.56306]
[1777695921330,30.42,78276.33,0.0,0.85512,0.0001,16.56306]
[1777695921431,30.42,78276.29,0.0,0.85512,0.0001,16.56317]
[1777695924184,30.42,78276.59,0.0,0.85515,0.0001,16.56065]
[1777695924336,30.42,78276.45,0.0,0.85514,0.0001,16.56152]
[1777695929432,30.41,78278.68,0.0,0.85538,0.0001,16.54327]
[1777695929583,30.41,78278.68,0.0,0.85538,0.0001,16.54327]
[1777695931839,30.41,78278.75,0.0,0.85539,0.0001,16.54233]
[1777695931840,30.41,78285.96,0.0,0.85616,0.0001,16.48269]
[1777695934341,30.41,78280.68,0.0,0.85563,0.0001,16.52303]
[1777695935603,30.41,78280.68,0.0,0.85563,0.0001,16.52303]
[1777695935842,30.41,78280.68,0.0,0.85563,0.0001,16.52303]
[1777695938369,30.41,78286.15,0.0,0.8562,0.0001,16.48007]
[1777695939858,30.41,78286.15,0.0,0.8562,0.0001,16.48007]
[1777695940081,30.41,78286.15,0.0,0.8562,0.0001,16.48007]
[1777695940180,30.41,78286.08,0.0,0.85619,0.0001,16.48032]
[1777695941222,30.41,78286.45,0.0,0.85623,0.0001,16.47746]
[1777695941336,30.41,78286.45,0.0,0.85623,0.0001,16.47746]
[1777695946425,30.41,78286.9,0.0,0.85629,0.0001,16.47308]
[1777695947608,30.41,78286.9,0.0,0.85629,0.0001,16.47308]
[1777695947831,30.41,78286.9,0.0,0.85629,0.0001,16.47308]
[1777695953146,30.41,78287.19,0.0,0.85633,0.0001,16.47001]
[1777695953332,30.41,78287.15,0.0,0.85633,0.0001,16.47014]
[1777695953474,30.41,78287.46,0.0,0.85636,0.0001,16.46758]
[1777695955225,30.41,78287.46,0.0,0.85636,0.0001,16.46758]
[1777695955334,30.41,78287.59,0.0,0.85638,0.0001,16.4664]
[1777695957502,30.41,78263.92,0.0,0.85395,0.0001,16.64859]
[1777695958241,30.41,78263.92,0.0,0.85395,0.0001,16.64859]
[1777695958646,30.41,78264.49,0.0,0.85401,0.0001,16.64376]
[1777695960687,30.41,78264.42,0.0,0.85401,0.0001,16.64389]
[1777695961154,30.41,78264.42,0.0,0.85401,0.0001,16.64389]
[1777695960782,30.4,78264.65,0.0,0.85404,0.0001,16.64172]
[1777695961334,30.4,78264.65,0.0,0.85404,0.0001,16.64172]
[1777695966565,30.4,78265.25,0.0,0.85411,0.0001,16.63643]
[1777695968529,30.4,78265.21,0.0,0.85411,0.0001,16.63642]
[1777695968588,30.4,78265.21,0.0,0.85411,0.0001,16.63642]
[1777695968631,30.4,78265.78,0.0,0.85417,0.0001,16.6317]
[1777695971878,30.4,78264.91,0.0,0.85409,0.0001,16.63778]
[1777695972084,30.4,78264.91,0.0,0.85409,0.0001,16.63778]
[1777695982677,30.39,78264.56,0.0,0.8541,0.0001,16.6367]
[1777695985403,30.39,78264.37,0.0,0.85409,0.0001,16.63753]
[1777695985583,30.39,78264.37,0.0,0.85409,0.0001,16.63753]
[1777695987331,30.39,78263.37,0.0,0.854,0.0001,16.64462]
[1777695987712,30.39,78263.34,0.0,0.854,0.0001,16.64452]
[1777695988545,30.39,78263.34,0.0,0.854,0.0001,16.64452]
[1777695988587,30.39,78263.34,0.0,0.854,0.0001,16.64452]
[1777695994761,30.39,78262.13,0.0,0.85393,0.0001,16.64778]
[1777695996775,30.39,78258.66,0.0,0.85358,0.0001,16.67395]
[1777695999497,30.39,78258.66,0.0,0.85359,0.0001,16.67322]
[1777695999590,30.39,78258.66,0.0,0.85359,0.0001,16.67322]
[1777696006845,30.38,78257.78,0.0,0.85353,0.0001,16.67703]
[1777696013226,30.38,78257.85,0.0,0.85356,0.0001,16.67495]
[1777696013325,30.38,78257.81,0.0,0.85357,0.0001,16.67446]
[1777696013577,30.38,78257.81,0.0,0.85357,0.0001,16.67446]
[1777696013644,30.38,78257.81,0.0,0.85357,0.0001,16.67429]
[1777696015698,30.38,78258.22,0.0,0.85361,0.0001,16.67095]
[1777696015839,30.38,78258.22,0.0,0.85361,0.0001,16.67095]
[1777696021951,30.37,78258.33,0.0,0.85364,0.0001,16.66879]
[1777696025980,30.37,78262.19,0.0,0.85405,0.0001,16.63814]
[1777696027490,30.37,78262.19,0.0,0.85405,0.0001,16.63814]
[1777696027593,30.37,78262.19,0.0,0.85405,0.0001,16.63814]
[1777696028587,30.37,78262.25,0.0,0.85406,0.0001,16.63733]
[1777696028590,30.37,78262.25,0.0,0.85407,0.0001,16.63717]
[1777696034035,30.37,78262.31,0.0,0.85408,0.0001,16.63601]
[1777696036211,30.37,78262.31,0.0,0.85408,0.0001,16.63601]
[1777696036342,30.37,78262.17,0.0,0.85407,0.0001,16.63688]
[1777696042092,30.37,78263.4,0.0,0.8542,0.0001,16.62688]
[1777696047127,30.37,78263.2,0.0,0.85419,0.0001,16.62826]
[1777696051113,30.37,78261.49,0.0,0.85401,0.0001,16.64146]
[1777696051179,30.37,78261.49,0.0,0.85403,0.0001,16.63762]
[1777696051325,30.37,78261.49,0.0,0.85403,0.0001,16.63762]
[1777696051426,30.37,78261.49,0.0,0.85403,0.0001,16.63761]
[1777696052671,30.37,78261.49,0.0,0.85403,0.0001,16.63761]
[1777696052841,30.37,78261.49,0.0,0.85403,0.0001,16.63761]
[1777696061225,30.37,78261.1,0.0,0.85399,0.0001,16.64073]
[1777696064419,30.37,78260.92,0.0,0.85397,0.0001,16.64223]
[1777696064577,30.37,78260.92,0.0,0.85397,0.0001,16.64223]
[1777696065253,30.37,78260.89,0.0,0.85397,0.0001,16.64248]
[1777696066055,30.37,78260.89,0.0,0.85397,0.0001,16.64248]
[1777696066092,30.37,78260.89,0.0,0.85397,0.0001,16.64248]
[1777696071295,30.37,78260.64,0.0,0.85394,0.0001,16.64431]
[1777696077057,30.37,78260.79,0.0,0.85396,0.0001,16.64291]
[1777696077081,30.37,78260.79,0.0,0.85396,0.0001,16.64291]
[1777696081075,30.37,78260.52,0.0,0.85394,0.0001,16.64476]
[1777696081327,30.37,78260.52,0.0,0.85394,0.0001,16.64476]
[1777696081241,30.37,78260.59,0.0,0.85395,0.0001,16.6439]
[1777696081367,30.37,78260.51,0.0,0.85394,0.0001,16.64452]
[1777696086402,30.37,78261.11,0.0,0.85401,0.0001,16.63928]
[1777696088026,30.37,78261.11,0.0,0.85401,0.0001,16.63928]
[1777696088075,30.37,78261.11,0.0,0.85401,0.0001,16.63928]
[1777696093451,30.37,78263.17,0.0,0.85424,0.0001,16.62233]
[1777696099428,30.36,78263.13,0.0,0.85424,0.0001,16.62203]
[1777696099580,30.36,78263.13,0.0,0.85424,0.0001,16.62203]
[1777696099633,30.36,78279.19,0.0,0.85591,0.0001,16.49726]
[1777696100500,30.36,78280.44,0.0,0.85604,0.0001,16.48733]
[1777696102131,30.36,78280.44,0.0,0.85604,0.0001,16.48733]
[1777696102335,30.36,78280.44,0.0,0.85604,0.0001,16.48733]
[1777696107549,30.36,78279.22,0.0,0.85594,0.0001,16.49501]
[1777696109598,30.36,78279.67,0.0,0.85599,0.0001,16.49127]
[1777696109826,30.36,78279.67,0.0,0.85599,0.0001,16.49127]
[1777696112487,30.36,78279.26,0.0,0.85598,0.0001,16.48991]
[1777696112592,30.36,78279.26,0.0,0.85598,0.0001,16.48991]
[1777696112691,30.36,78279.27,0.0,0.85598,0.0001,16.48963]
[1777696118626,30.36,78279.45,0.0,0.85602,0.0001,16.487]
[1777696123661,30.36,78279.9,0.0,0.85607,0.0001,16.48331]
[1777696128696,30.36,78280.05,0.0,0.85609,0.0001,16.48195]
[1777696130592,30.36,78280.21,0.0,0.8561,0.0001,16.48065]
[1777696130745,30.36,78279.94,0.0,0.85608,0.0001,16.48274]
[1777696132590,30.35,78279.97,0.0,0.85608,0.0001,16.48248]
[1777696132602,30.35,78279.97,0.0,0.85608,0.0001,16.48248]
[1777696132835,30.35,78279.97,0.0,0.85608,0.0001,16.48248]
[1777696132934,30.35,78280.02,0.0,0.85608,0.0001,16.48207]
[1777696140780,30.35,78279.84,0.0,0.85607,0.0001,16.48348]
[1777696145815,30.36,78279.9,0.0,0.85607,0.0001,16.48319]
[1777696150841,30.36,78279.9,0.0,0.85607,0.0001,16.48319]
[1777696151084,30.36,78279.9,0.0,0.85607,0.0001,16.48319]
[1777696152288,30.36,78280.01,0.0,0.85608,0.0001,16.48262]
[1777696152329,30.36,78280.01,0.0,0.85608,0.0001,16.48262]
[1777696152390,30.36,78279.09,0.0,0.85598,0.0001,16.48989]
[1777696158280,30.36,78279.16,0.0,0.85598,0.0001,16.48969]
[1777696158330,30.36,78279.16,0.0,0.85598,0.0001,16.48969]
[1777696162589,30.36,78279.75,0.0,0.85604,0.0001,16.48563]
[1777696162831,30.36,78279.75,0.0,0.85604,0.0001,16.48563]
[1777696162931,30.36,78279.75,0.0,0.85604,0.0001,16.48575]
[1777696167969,30.36,78277.96,0.0,0.85584,0.0001,16.50023]
[1777696170822,30.36,78274.65,0.0,0.8555,0.0001,16.52603]
[1777696171085,30.36,78274.65,0.0,0.8555,0.0001,16.52603]
[1777696177032,30.36,78273.78,0.0,0.85542,0.0001,16.5298]
[1777696184081,30.36,78273.41,0.0,0.85538,0.0001,16.5334]
[1777696189116,30.36,78273.58,0.0,0.85539,0.0001,16.53269]
[1777696194151,30.36,78273.3,0.0,0.85535,0.0001,16.5355]
[1777696202214,30.37,78272.56,0.0,0.85526,0.0001,16.5423]
[1777696203208,30.37,78272.56,0.0,0.85526,0.0001,16.5423]
[1777696203330,30.37,78272.56,0.0,0.85526,0.0001,16.5423]
[1777696203461,30.37,78269.57,0.0,0.85495,0.0001,16.56568]
[1777696204663,30.37,78269.61,0.0,0.85495,0.0001,16.56538]
[1777696204833,30.37,78269.61,0.0,0.85495,0.0001,16.56538]
[1777696209052,30.37,78268.16,0.0,0.8548,0.0001,16.577]
[1777696209079,30.37,78268.16,0.0,0.8548,0.0001,16.577]
[1777696209264,30.37,78268.6,0.0,0.85484,0.0001,16.57371]
[1777696210611,30.37,78268.6,0.0,0.85484,0.0001,16.57371]
[1777696210835,30.37,78268.6,0.0,0.85484,0.0001,16.57371]
[1777696216313,30.37,78267.99,0.0,0.85477,0.0001,16.57912]
[1777696222355,30.37,78267.84,0.0,0.85474,0.0001,16.58084]
[1777696226491,30.37,78267.63,0.0,0.85472,0.0001,16.58275]
[1777696226587,30.37,78267.9,0.0,0.85475,0.0001,16.58075]
[1777696227332,30.37,78267.9,0.0,0.85475,0.0001,16.58075]
[1777696227428,30.37,78267.9,0.0,0.85474,0.0001,16.58094]
[1777696228129,30.37,78267.9,0.0,0.85474,0.0001,16.58094]
[1777696228335,30.37,78267.9,0.0,0.85474,0.0001,16.58094]
[1777696235446,30.37,78267.92,0.0,0.85476,0.0001,16.57773]
[1777696240481,30.37,78268.6,0.0,0.85483,0.0001,16.57297]
[1777696240580,30.37,78268.6,0.0,0.85483,0.0001,16.57297]
[1777696241488,30.37,78270.23,0.0,0.85499,0.0001,16.56048]
[1777696242228,30.37,78270.23,0.0,0.85499,0.0001,16.56048]
[1777696242327,30.37,78270.23,0.0,0.85499,0.0001,16.56048]
[1777696244586,30.37,78270.92,0.0,0.85506,0.0001,16.55542]
[1777696245516,30.37,78270.99,0.0,0.85506,0.0001,16.55515]
[1777696249303,30.37,78271.94,0.0,0.85516,0.0001,16.5481]
[1777696249329,30.37,78271.94,0.0,0.85516,0.0001,16.5481]
[1777696254579,30.38,78271.93,0.0,0.85514,0.0001,16.54927]
[1777696259614,30.38,78271.51,0.0,0.85509,0.0001,16.55331]
[1777696264648,30.38,78271.94,0.0,0.85512,0.0001,16.55077]
[1777696268340,30.38,78271.93,0.0,0.85512,0.0001,16.55101]
[1777696268427,30.38,78272.27,0.0,0.85515,0.0001,16.54871]
[1777696268590,30.38,78272.27,0.0,0.85515,0.0001,16.54871]
[1777696268677,30.38,78272.37,0.0,0.85516,0.0001,16.54811]
[1777696269945,30.38,78272.37,0.0,0.85516,0.0001,16.54811]
[1777696270085,30.38,78272.37,0.0,0.85516,0.0001,16.54811]
[1777696276733,30.38,78272.46,0.0,0.85515,0.0001,16.54864]
[1777696278582,30.38,78272.98,0.0,0.8552,0.0001,16.54475]
[1777696278747,30.38,78272.32,0.0,0.85513,0.0001,16.54999]
[1777696279618,30.38,78272.32,0.0,0.85513,0.0001,16.54999]
[1777696279838,30.38,78272.32,0.0,0.85513,0.0001,16.54999]
[1777696285796,30.38,78272.03,0.0,0.85509,0.0001,16.55311]
[1777696288879,30.38,78269.89,0.0,0.85487,0.0001,16.56989]
[1777696289082,30.38,78269.89,0.0,0.85487,0.0001,16.56989]
[1777696289530,30.38,78269.89,0.0,0.85487,0.0001,16.56989]
[1777696289143,30.38,78270.05,0.0,0.85488,0.0001,16.56876]
[1777696289581,30.38,78270.05,0.0,0.85488,0.0001,16.56876]
[1777696294859,30.39,78269.46,0.0,0.85484,0.0001,16.57012]
[1777696299894,30.39,78268.79,0.0,0.85476,0.0001,16.57582]
[1777696300720,30.39,78268.79,0.0,0.85476,0.0001,16.57582]
[1777696300830,30.39,78268.79,0.0,0.85476,0.0001,16.57582]
[1777696301533,30.39,78268.79,0.0,0.85476,0.0001,16.57582]
[1777696301577,30.39,78268.79,0.0,0.85476,0.0001,16.57582]
[1777696300901,30.39,78268.19,0.0,0.8547,0.0001,16.58056]
[1777696305936,30.39,78268.2,0.0,0.8547,0.0001,16.58093]
[1777696310971,30.39,78267.49,0.0,0.85462,0.0001,16.58689]
[1777696315642,30.39,78267.0,0.0,0.85456,0.0001,16.59085]
[1777696315833,30.39,78267.0,0.0,0.85456,0.0001,16.59085]
[1777696320319,30.39,78267.89,0.0,0.85465,0.0001,16.58447]
[1777696320326,30.39,78267.89,0.0,0.85465,0.0001,16.58447]
[1777696320530,30.39,78266.64,0.0,0.85452,0.0001,16.5943]
[1777696321526,30.39,78266.64,0.0,0.85452,0.0001,16.5943]
[1777696321577,30.39,78266.64,0.0,0.85452,0.0001,16.5943]
[1777696331111,30.39,78268.82,0.0,0.85474,0.0001,16.57811]
[1777696332769,30.39,78268.89,0.0,0.85474,0.0001,16.57761]
[1777696332826,30.39,78268.89,0.0,0.85474,0.0001,16.57761]
[1777696333125,30.39,78268.83,0.0,0.85474,0.0001,16.57811]
[1777696335115,30.39,78268.82,0.0,0.85473,0.0001,16.57822]
[1777696335333,30.39,78268.82,0.0,0.85473,0.0001,16.57822]
[1777696341316,30.39,78269.15,0.0,0.85477,0.0001,16.57573]
[1777696341325,30.39,78269.15,0.0,0.85477,0.0001,16.57573]
[1777696341363,30.39,78274.17,0.0,0.85529,0.0001,16.53695]
[1777696343319,30.39,78274.08,0.0,0.85528,0.0001,16.53769]
[1777696343327,30.39,78274.08,0.0,0.85528,0.0001,16.53769]
[1777696343420,30.39,78274.22,0.0,0.85529,0.0001,16.53665]
[1777696348735,30.39,78275.01,0.0,0.85537,0.0001,16.5307]
[1777696348831,30.39,78275.01,0.0,0.85537,0.0001,16.5307]
[1777696354272,30.39,78274.8,0.0,0.85537,0.0001,16.52856]
[1777696358580,30.39,78275.73,0.0,0.85547,0.0001,16.52135]
[1777696359269,30.39,78274.77,0.0,0.85537,0.0001,16.52875]
[1777696359328,30.39,78274.77,0.0,0.85537,0.0001,16.52875]
[1777696359370,30.39,78275.03,0.0,0.8554,0.0001,16.52672]
[1777696362579,30.39,78274.89,0.0,0.85538,0.0001,16.52778]
[1777696363335,30.39,78274.71,0.0,0.85537,0.0001,16.52908]
[1777696367752,30.39,78274.98,0.0,0.8554,0.0001,16.52682]
[1777696367836,30.39,78274.98,0.0,0.8554,0.0001,16.52682]
[1777696373542,30.39,78274.87,0.0,0.85539,0.0001,16.52747]
[1777696373587,30.39,78274.87,0.0,0.85539,0.0001,16.52747]
[1777696375819,30.39,78275.27,0.0,0.85543,0.0001,16.52415]
[1777696375827,30.39,78275.27,0.0,0.85543,0.0001,16.52415]
[1777696376427,30.39,78274.89,0.0,0.85539,0.0001,16.52703]
[1777696382469,30.39,78279.16,0.0,0.85584,0.0001,16.49364]
[1777696382743,30.39,78279.16,0.0,0.85584,0.0001,16.49364]
[1777696382832,30.39,78279.16,0.0,0.85584,0.0001,16.49364]
[1777696388511,30.39,78281.09,0.0,0.85604,0.0001,16.47853]
[1777696397619,30.39,78281.69,0.0,0.8561,0.0001,16.47359]
[1777696400492,30.39,78284.04,0.0,0.85635,0.0001,16.45536]
[1777696400563,30.39,78284.04,0.0,0.85635,0.0001,16.45536]
[1777696400585,30.39,78284.04,0.0,0.85635,0.0001,16.45536]
[1777696400640,30.39,78284.54,0.0,0.8564,0.0001,16.45148]
[1777696405676,30.39,78286.12,0.0,0.85656,0.0001,16.43918]
[1777696410309,30.39,78286.9,0.0,0.85664,0.0001,16.4331]
[1777696410327,30.39,78286.9,0.0,0.85664,0.0001,16.4331]
[1777696410370,30.39,78286.9,0.0,0.85664,0.0001,16.4331]
[1777696410580,30.39,78286.9,0.0,0.85664,0.0001,16.4331]
[1777696410701,30.39,78286.9,0.0,0.85664,0.0001,16.43309]
[1777696411718,30.39,78268.89,0.0,0.85481,0.0001,16.56846]
[1777696413468,30.39,78268.89,0.0,0.85481,0.0001,16.56846]
[1777696413480,30.39,78268.89,0.0,0.85481,0.0001,16.56846]
[1777696413688,30.39,78262.96,0.0,0.8542,0.0001,16.61404]
[1777696415220,30.39,78263.57,0.0,0.85427,0.0001,16.60933]
[1777696415309,30.39,78263.71,0.0,0.85428,0.0001,16.6081]
[1777696421347,30.39,78264.14,0.0,0.85434,0.0001,16.60407]
[1777696427830,30.38,78264.94,0.0,0.85443,0.0001,16.59685]
[1777696434579,30.38,78264.94,0.0,0.85443,0.0001,16.59685]
[1777696434829,30.38,78265.46,0.0,0.8545,0.0001,16.59209]
[1777696435208,30.38,78265.46,0.0,0.8545,0.0001,16.59209]
[1777696437346,30.38,78264.92,0.0,0.85444,0.0001,16.59603]
[1777696437430,30.38,78264.92,0.0,0.85444,0.0001,16.5959]
[1777696442936,30.38,78264.63,0.0,0.85442,0.0001,16.59743]
[1777696448982,30.38,78264.63,0.0,0.85443,0.0001,16.5967]
[1777696454017,30.38,78264.71,0.0,0.85445,0.0001,16.5955]
[1777696462073,30.38,78264.67,0.0,0.85446,0.0001,16.59485]
[1777696467109,30.38,78264.36,0.0,0.85443,0.0001,16.59665]
[1777696472144,30.38,78264.17,0.0,0.85445,0.0001,16.59371]
[1777696477180,30.37,78264.22,0.0,0.85446,0.0001,16.59276]
[1777696480939,30.37,78264.04,0.0,0.85445,0.0001,16.59382]
[1777696481080,30.37,78264.04,0.0,0.85445,0.0001,16.59382]
[1777696481327,30.37,78264.04,0.0,0.85445,0.0001,16.59382]
[1777696483338,30.37,78264.12,0.0,0.85446,0.0001,16.59297]
[1777696483370,30.37,78263.91,0.0,0.85444,0.0001,16.59448]
[1777696489270,30.37,78263.87,0.0,0.85444,0.0001,16.59411]
[1777696494305,30.37,78263.2,0.0,0.85438,0.0001,16.59871]
[1777696495330,30.37,78263.2,0.0,0.85438,0.0001,16.59871]
[1777696501354,30.37,78263.48,0.0,0.85442,0.0001,16.59573]
[1777696503199,30.37,78263.71,0.0,0.85444,0.0001,16.59384]
[1777696503333,30.37,78263.71,0.0,0.85444,0.0001,16.59384]
[1777696503433,30.37,78263.71,0.0,0.85445,0.0001,16.5937]
[1777696505436,30.37,78263.67,0.0,0.85444,0.0001,16.59387]
[1777696505587,30.37,78263.67,0.0,0.85444,0.0001,16.59387]
[1777696511790,30.37,78263.46,0.0,0.85443,0.0001,16.59479]
[1777696511836,30.37,78263.46,0.0,0.85443,0.0001,16.59479]
[1777696517466,30.37,78263.51,0.0,0.85445,0.0001,16.59328]
[1777696520403,30.37,78264.17,0.0,0.85452,0.0001,16.58789]
[1777696520577,30.37,78264.17,0.0,0.85452,0.0001,16.58789]
[1777696520677,30.37,78262.31,0.0,0.85433,0.0001,16.60214]
[1777696523216,30.37,78262.31,0.0,0.85433,0.0001,16.60214]
[1777696523333,30.37,78262.31,0.0,0.85433,0.0001,16.60214]
[1777696528543,30.36,78262.99,0.0,0.85442,0.0001,16.5957]
[1777696534585,30.36,78263.33,0.0,0.85449,0.0001,16.58859]
[1777696537014,30.36,78262.87,0.0,0.85444,0.0001,16.59197]
[1777696537077,30.36,78262.87,0.0,0.85444,0.0001,16.59197]
[1777696537609,30.36,78263.04,0.0,0.85446,0.0001,16.59056]
[1777696538660,30.36,78263.04,0.0,0.85446,0.0001,16.59056]
[1777696538832,30.36,78263.04,0.0,0.85446,0.0001,16.59056]
[1777696540715,30.36,78263.03,0.0,0.85446,0.0001,16.59047]
[1777696540829,30.36,78263.03,0.0,0.85446,0.0001,16.59047]
[1777696540811,30.36,78272.3,0.0,0.85542,0.0001,16.51864]
[1777696541637,30.36,78276.82,0.0,0.85589,0.0001,16.4837]
[1777696543650,30.36,78276.38,0.0,0.85584,0.0001,16.4872]
[1777696544404,30.36,78276.38,0.0,0.85584,0.0001,16.4872]
[1777696544597,30.36,78276.38,0.0,0.85584,0.0001,16.4872]
[1777696549692,30.36,78281.64,0.0,0.85638,0.0001,16.44696]
[1777696550296,30.36,78281.64,0.0,0.85638,0.0001,16.44696]
[1777696550329,30.36,78281.64,0.0,0.85638,0.0001,16.44696]
[1777696553334,30.36,78283.74,0.0,0.8566,0.0001,16.4306]
[1777696553721,30.36,78284.87,0.0,0.85671,0.0001,16.42185]
[1777696554529,30.36,78284.87,0.0,0.85671,0.0001,16.42185]
[1777696554579,30.36,78284.87,0.0,0.85671,0.0001,16.42185]
[1777696559764,30.36,78284.41,0.0,0.85666,0.0001,16.42549]
[1777696560021,30.36,78284.41,0.0,0.85666,0.0001,16.42549]
[1777696560083,30.36,78284.41,0.0,0.85666,0.0001,16.42549]
[1777696566813,30.36,78284.11,0.0,0.85663,0.0001,16.42766]
[1777696571341,30.36,78284.0,0.0,0.85662,0.0001,16.4285]
[1777696571848,30.36,78283.89,0.0,0.85661,0.0001,16.42935]
[1777696573862,30.36,78277.92,0.0,0.856,0.0001,16.47568]
[1777696574080,30.36,78277.92,0.0,0.856,0.0001,16.47568]
[1777696574331,30.36,78277.92,0.0,0.856,0.0001,16.47568]
[1777696579904,30.36,78276.83,0.0,0.85587,0.0001,16.48482]
[1777696582128,30.36,78276.83,0.0,0.85587,0.0001,16.48482]
[1777696582335,30.36,78276.83,0.0,0.85587,0.0001,16.48482]
[1777696589974,30.37,78277.67,0.0,0.85594,0.0001,16.47968]
[1777696595009,30.37,78277.67,0.0,0.85596,0.0001,16.4765]
[1777696597035,30.37,78277.97,0.0,0.85599,0.0001,16.47415]
[1777696597079,30.37,78277.97,0.0,0.85599,0.0001,16.47415]
[1777696597198,30.37,78277.98,0.0,0.85599,0.0001,16.47404]
[1777696599544,30.37,78277.97,0.0,0.85599,0.0001,16.47409]
[1777696599586,30.37,78277.97,0.0,0.85599,0.0001,16.47409]
[1777696605079,30.37,78278.59,0.0,0.85606,0.0001,16.4692]
[1777696611121,30.37,78278.57,0.0,0.85604,0.0001,16.47025]
[1777696616156,30.37,78278.27,0.0,0.85601,0.0001,16.47282]
[1777696622198,30.37,78278.27,0.0,0.856,0.0001,16.47383]
[1777696627233,30.37,78278.31,0.0,0.85599,0.0001,16.47466]
[1777696632268,30.37,78278.42,0.0,0.85598,0.0001,16.47486]
[1777696636340,30.37,78278.42,0.0,0.85598,0.0001,16.47486]
[1777696636580,30.37,78278.42,0.0,0.85598,0.0001,16.47486]
[1777696636626,30.37,78274.78,0.0,0.8556,0.0001,16.50372]
[1777696639113,30.38,78274.2,0.0,0.85554,0.0001,16.5085]
[1777696639332,30.38,78274.2,0.0,0.85554,0.0001,16.5085]
[1777696646367,30.38,78274.35,0.0,0.85554,0.0001,16.50845]
[1777696657444,30.38,78274.19,0.0,0.85554,0.0001,16.50658]
[1777696662479,30.38,78273.87,0.0,0.8555,0.0001,16.50912]
[1777696667514,30.38,78273.96,0.0,0.85551,0.0001,16.50878]
[1777696672549,30.38,78274.22,0.0,0.85552,0.0001,16.50756]
[1777696678591,30.38,78274.26,0.0,0.85552,0.0001,16.50823]
[1777696686647,30.38,78274.15,0.0,0.85549,0.0001,16.51039]
[1777696687781,30.38,78274.15,0.0,0.85549,0.0001,16.51039]
[1777696687825,30.38,78274.15,0.0,0.85549,0.0001,16.51039]
[1777696687882,30.38,78274.08,0.0,0.85548,0.0001,16.51109]
[1777696689668,30.38,78262.73,0.0,0.8543,0.0001,16.5991]
[1777696690675,30.38,78262.37,0.0,0.85426,0.0001,16.60192]
[1777696694767,30.39,78261.84,0.0,0.85421,0.0001,16.60609]
[1777696694829,30.39,78261.84,0.0,0.85421,0.0001,16.60609]
[1777696694868,30.39,78262.04,0.0,0.85423,0.0001,16.60455]
[1777696695872,30.39,78262.04,0.0,0.85423,0.0001,16.60455]
[1777696696083,30.39,78262.35,0.0,0.85426,0.0001,16.60218]
[1777696701260,30.39,78264.12,0.0,0.85444,0.0001,16.58852]
[1777696701334,30.39,78264.12,0.0,0.85444,0.0001,16.58852]
[1777696704702,30.39,78266.72,0.0,0.85471,0.0001,16.56849]
[1777696704833,30.39,78266.72,0.0,0.85471,0.0001,16.56849]
[1777696705330,30.39,78266.61,0.0,0.8547,0.0001,16.56945]
[1777696705781,30.39,78266.75,0.0,0.85471,0.0001,16.56837]
[1777696711259,30.39,78266.65,0.0,0.8547,0.0001,16.56931]
[1777696711332,30.39,78266.65,0.0,0.8547,0.0001,16.56931]
[1777696718872,30.39,78268.6,0.0,0.85493,0.0001,16.55053]
[1777696726243,30.39,78268.51,0.0,0.85492,0.0001,16.55121]
[1777696728991,30.39,78268.31,0.0,0.8549,0.0001,16.5525]
[1777696729084,30.39,78268.31,0.0,0.8549,0.0001,16.5525]
[1777696729338,30.39,78268.31,0.0,0.8549,0.0001,16.5525]
[1777696729949,30.39,78268.23,0.0,0.85489,0.0001,16.55302]
[1777696731783,30.39,78268.23,0.0,0.85489,0.0001,16.55302]
[1777696731836,30.39,78268.23,0.0,0.85489,0.0001,16.55302]
[1777696736998,30.38,78268.23,0.0,0.8549,0.0001,16.5526]
[1777696742070,30.38,78268.05,0.0,0.85488,0.0001,16.55371]
[1777696742331,30.38,78268.05,0.0,0.85488,0.0001,16.55371]
[1777696746214,30.38,78268.16,0.0,0.8549,0.0001,16.55254]
[1777696746334,30.38,78268.16,0.0,0.8549,0.0001,16.55254]
[1777696746434,30.38,78267.94,0.0,0.85488,0.0001,16.55416]
[1777696750115,30.38,78265.8,0.0,0.85466,0.0001,16.57044]
[1777696750335,30.38,78265.8,0.0,0.85466,0.0001,16.57044]
[1777696751240,30.38,78263.9,0.0,0.85446,0.0001,16.58501]
[1777696751342,30.38,78263.9,0.0,0.85446,0.0001,16.58501]
[1777696758146,30.38,78263.52,0.0,0.85444,0.0001,16.58674]
[1777696760565,30.38,78263.52,0.0,0.85444,0.0001,16.58674]
[1777696760582,30.38,78263.52,0.0,0.85444,0.0001,16.58674]
[1777696760666,30.38,78263.52,0.0,0.85445,0.0001,16.58641]
[1777696761168,30.38,78263.52,0.0,0.85445,0.0001,16.58641]
[1777696761330,30.38,78263.52,0.0,0.85445,0.0001,16.58641]
[1777696767211,30.38,78263.99,0.0,0.85452,0.0001,16.58105]
[1777696773624,30.38,78263.96,0.0,0.85452,0.0001,16.58052]
[1777696773833,30.38,78263.96,0.0,0.85452,0.0001,16.58052]
[1777696773853,30.38,78260.55,0.0,0.8542,0.0001,16.6025]
[1777696776215,30.37,78260.15,0.0,0.85416,0.0001,16.60541]
[1777696776332,30.37,78260.15,0.0,0.85416,0.0001,16.60541]
[1777696782316,30.37,78258.95,0.0,0.85405,0.0001,16.61421]
[1777696787351,30.37,78258.43,0.0,0.85399,0.0001,16.61807]
[1777696789364,30.37,78258.43,0.0,0.85399,0.0001,16.61807]
[1777696789579,30.37,78258.43,0.0,0.85399,0.0001,16.61807]
[1777696789590,30.37,78258.37,0.0,0.85399,0.0001,16.61852]
[1777696790802,30.37,78258.37,0.0,0.85399,0.0001,16.61852]
[1777696790840,30.37,78258.37,0.0,0.85399,0.0001,16.61852]
[1777696796414,30.37,78258.27,0.0,0.85397,0.0001,16.61945]
[1777696799435,30.37,78242.22,0.0,0.8523,0.0001,16.74371]
[1777696800310,30.37,78242.22,0.0,0.8523,0.0001,16.74371]
[1777696800332,30.37,78242.22,0.0,0.8523,0.0001,16.74371]
[1777696800677,30.37,78240.63,0.0,0.85213,0.0001,16.75588]
[1777696804002,30.37,78240.47,0.0,0.85212,0.0001,16.75684]
[1777696804086,30.37,78240.47,0.0,0.85212,0.0001,16.75684]
[1777696809505,30.37,78240.22,0.0,0.85211,0.0001,16.75779]
[1777696813333,30.37,78239.8,0.0,0.85207,0.0001,16.7606]
[1777696813533,30.37,78239.97,0.0,0.85209,0.0001,16.75913]
[1777696815604,30.37,78239.96,0.0,0.85209,0.0001,16.75906]
[1777696815831,30.37,78239.96,0.0,0.85209,0.0001,16.75906]
[1777696819387,30.37,78239.83,0.0,0.85208,0.0001,16.75961]
[1777696819575,30.37,78193.97,0.0,0.84722,0.00011,17.11447]
[1777696820582,30.37,78193.84,0.0,0.84722,0.00011,17.11495]
[1777696823087,30.37,78194.61,0.0,0.8473,0.00011,17.10863]
[1777696823602,30.37,78197.56,0.0,0.84763,0.00011,17.08533]
[1777696828638,30.37,78193.38,0.0,0.84718,0.00011,17.11721]
[1777696831867,30.37,78196.11,0.0,0.84748,0.00011,17.09576]
[1777696832091,30.37,78196.11,0.0,0.84748,0.00011,17.09576]
[1777696831953,30.37,78196.11,0.0,0.84751,0.00011,17.09179]
[1777696832839,30.37,78196.11,0.0,0.84751,0.00011,17.09179]
[1777696833085,30.37,78196.11,0.0,0.84751,0.00011,17.09179]
[1777696833121,30.37,78196.04,0.0,0.84751,0.00011,17.09202]
[1777696838708,30.36,78197.22,0.0,0.84764,0.00011,17.08203]
[1777696839213,30.36,78197.22,0.0,0.84764,0.00011,17.08203]
[1777696839327,30.36,78197.22,0.0,0.84764,0.00011,17.08203]
[1777696839428,30.36,78197.22,0.0,0.84765,0.00011,17.08185]
[1777696840530,30.36,78197.22,0.0,0.84765,0.00011,17.08185]
[1777696840584,30.36,78197.22,0.0,0.84765,0.00011,17.08185]
[1777696845452,30.36,78197.24,0.0,0.84766,0.00011,17.08088]
[1777696845577,30.36,78197.24,0.0,0.84766,0.00011,17.08088]
[1777696850792,30.36,78197.16,0.0,0.84766,0.00011,17.08079]
[1777696853068,30.36,78197.3,0.0,0.84768,0.00011,17.07961]
[1777696853077,30.36,78197.3,0.0,0.84768,0.00011,17.07961]
[1777696853162,30.36,78203.07,0.0,0.8483,0.00011,17.03477]
[1777696855101,30.36,78204.96,0.0,0.8485,0.00011,17.02013]
[1777696855336,30.36,78205.08,0.0,0.84851,0.00011,17.01915]
[1777696860864,30.36,78205.4,0.0,0.84855,0.00011,17.01644]
[1777696863844,30.36,78205.18,0.0,0.84852,0.00011,17.0181]
[1777696864085,30.36,78205.18,0.0,0.84852,0.00011,17.0181]
[1777696863945,30.36,78205.05,0.0,0.84851,0.00011,17.01909]
[1777696864578,30.36,78205.05,0.0,0.84851,0.00011,17.01909]
[1777696864834,30.36,78205.05,0.0,0.84851,0.00011,17.01909]
[1777696864892,30.36,78204.91,0.0,0.8485,0.00011,17.02015]
[1777696869928,30.36,78204.83,0.0,0.84849,0.00011,17.02071]
[1777696872685,30.36,78205.2,0.0,0.84853,0.00011,17.01782]
[1777696872826,30.36,78205.2,0.0,0.84853,0.00011,17.01782]
[1777696872949,30.36,78210.16,0.0,0.84906,0.00011,16.9794]
[1777696876132,30.36,78210.82,0.0,0.84913,0.00011,16.97436]
[1777696876336,30.36,78210.89,0.0,0.84913,0.00011,16.97388]
[1777696878325,30.36,78210.82,0.0,0.84912,0.00011,16.97456]
[1777696878581,30.36,78210.82,0.0,0.84912,0.00011,16.97456]
[1777696878828,30.36,78210.82,0.0,0.84912,0.00011,16.97456]
[1777696879173,30.36,78210.82,0.0,0.84912,0.00011,16.97456]
[1777696878991,30.36,78211.66,0.0,0.84921,0.00011,16.96813]
[1777696879337,30.36,78211.66,0.0,0.84921,0.00011,16.96813]
[1777696885033,30.36,78211.75,0.0,0.84921,0.00011,16.96795]
[1777696887890,30.36,78211.85,0.0,0.84922,0.00011,16.96727]
[1777696888086,30.36,78211.85,0.0,0.84922,0.00011,16.96727]
[1777696891087,30.36,78212.0,0.0,0.84923,0.00011,16.96647]
[1777696891098,30.36,78212.0,0.0,0.84926,0.00011,16.96275]
[1777696896110,30.36,78212.68,0.0,0.84932,0.00011,16.95811]
[1777696901145,30.36,78213.23,0.0,0.84937,0.00011,16.95444]
[1777696906223,30.36,78214.87,0.0,0.84954,0.00011,16.94225]
[1777696906333,30.37,78215.04,0.0,0.84956,0.00011,16.94108]
[1777696910208,30.37,78218.85,0.0,0.84995,0.00011,16.91218]
[1777696912389,30.37,78218.92,0.0,0.84996,0.00011,16.91201]
[1777696912588,30.37,78218.92,0.0,0.84996,0.00011,16.91201]
[1777696915031,30.37,78218.8,0.0,0.84994,0.00011,16.91312]
[1777696915078,30.37,78218.8,0.0,0.84994,0.00011,16.91312]
[1777696915132,30.37,78218.97,0.0,0.84996,0.00011,16.91199]
[1777696920665,30.37,78218.03,0.0,0.84984,0.00011,16.92017]
[1777696920837,30.37,78218.03,0.0,0.84984,0.00011,16.92017]
[1777696926844,30.37,78218.46,0.0,0.84989,0.00011,16.91661]
[1777696927085,30.37,78218.46,0.0,0.84989,0.00011,16.91661]
[1777696927099,30.37,78219.47,0.0,0.85,0.00011,16.90876]
[1777696928723,30.37,78219.46,0.0,0.85,0.00011,16.90881]
[1777696928837,30.37,78219.46,0.0,0.85,0.00011,16.90881]
[1777696934378,30.37,78219.6,0.0,0.85002,0.00011,16.9076]
[1777696938985,30.37,78219.93,0.0,0.85005,0.00011,16.90508]
[1777696939087,30.37,78219.93,0.0,0.85005,0.00011,16.90508]
[1777696943116,30.37,78220.48,0.0,0.85011,0.00011,16.90092]
[1777696943179,30.37,78220.48,0.0,0.85011,0.00011,16.90097]
[1777696943326,30.37,78220.48,0.0,0.85011,0.00011,16.90097]
[1777696943441,30.37,78220.8,0.0,0.85014,0.00011,16.89849]
[1777696948476,30.37,78221.36,0.0,0.8502,0.00011,16.8943]
[1777696953512,30.37,78222.77,0.0,0.85037,0.00011,16.87971]
[1777696954938,30.37,78222.77,0.0,0.85037,0.00011,16.87971]
[1777696955090,30.37,78222.77,0.0,0.85037,0.00011,16.87971]
[1777696960967,30.37,78224.39,0.0,0.85054,0.00011,16.86739]
[1777696961078,30.37,78224.39,0.0,0.85054,0.00011,16.86739]
[1777696961176,30.37,78225.54,0.0,0.85066,0.00011,16.85873]
[1777696962588,30.37,78225.54,0.0,0.85066,0.00011,16.85873]
[1777696962832,30.37,78225.54,0.0,0.85066,0.00011,16.85873]
[1777696968619,30.37,78225.63,0.0,0.85066,0.00011,16.85846]
[1777696973653,30.37,78225.87,0.0,0.85069,0.00011,16.85671]
[1777696975271,30.37,78225.87,0.0,0.85069,0.00011,16.85671]
[1777696975326,30.37,78225.67,0.0,0.85066,0.00011,16.85828]
[1777696975668,30.37,78226.48,0.0,0.85075,0.00011,16.85203]
[1777696977745,30.37,78225.93,0.0,0.85069,0.00011,16.85631]
[1777696977834,30.37,78225.93,0.0,0.85069,0.00011,16.85631]
[1777696978689,30.37,78228.94,0.0,0.85101,0.00011,16.83305]
[1777696982425,30.37,78229.96,0.0,0.85111,0.00011,16.82536]
[1777696982581,30.37,78229.96,0.0,0.85111,0.00011,16.82536]
[1777696985074,30.37,78229.83,0.0,0.8511,0.00011,16.82647]
[1777696985101,30.37,78229.83,0.0,0.8511,0.00011,16.82652]
[1777696992786,30.37,78229.89,0.0,0.85109,0.00011,16.82672]
[1777696998163,30.37,78229.55,0.0,0.85105,0.00011,16.82966]
[1777696998332,30.37,78229.62,0.0,0.85106,0.00011,16.82926]
[1777697003863,30.37,78230.55,0.0,0.85115,0.00011,16.82246]
[1777697007928,30.37,78230.82,0.0,0.85118,0.00011,16.82061]
[1777697008084,30.37,78230.82,0.0,0.85118,0.00011,16.82061]
[1777697008183,30.37,78230.7,0.0,0.85116,0.00011,16.82161]
[1777697009835,30.37,78230.01,0.0,0.85109,0.00011,16.82703]
[1777697010087,30.37,78230.01,0.0,0.85109,0.00011,16.82703]
[1777697014569,30.38,78229.76,0.0,0.85109,0.00011,16.82548]
[1777697014577,30.38,78229.76,0.0,0.85109,0.00011,16.82548]
[1777697014942,30.38,78229.79,0.0,0.85109,0.00011,16.82532]
[1777697016665,30.38,78229.62,0.0,0.85107,0.00011,16.8267]
[1777697016835,30.38,78229.62,0.0,0.85107,0.00011,16.8267]
[1777697022998,30.38,78229.41,0.0,0.85104,0.00011,16.82878]
[1777697026141,30.38,78229.65,0.0,0.85106,0.00011,16.82705]
[1777697026327,30.38,78229.65,0.0,0.85106,0.00011,16.82705]
[1777697026343,30.38,78229.72,0.0,0.85107,0.00011,16.82663]
[1777697027647,30.38,78229.5,0.0,0.85105,0.00011,16.82833]
[1777697027834,30.38,78229.5,0.0,0.85105,0.00011,16.82833]
[1777697034075,30.38,78229.38,0.0,0.85103,0.00011,16.82966]
[1777697040292,30.38,78229.52,0.0,0.85104,0.00011,16.82869]
[1777697040329,30.38,78229.52,0.0,0.85104,0.00011,16.82869]
[1777697040117,30.38,78224.82,0.0,0.85054,0.00011,16.86528]
[1777697041124,30.38,78224.65,0.0,0.85053,0.00011,16.86665]
[1777697042009,30.38,78224.65,0.0,0.85053,0.00011,16.86665]
[1777697042090,30.38,78224.65,0.0,0.85053,0.00011,16.86665]
[1777697047166,30.38,78221.57,0.0,0.8502,0.00011,16.89049]
[1777697052201,30.38,78221.67,0.0,0.85021,0.00011,16.88995]
[1777697054057,30.38,78222.94,0.0,0.85034,0.00011,16.8801]
[1777697054078,30.38,78222.94,0.0,0.85034,0.00011,16.8801]
[1777697054262,30.38,78222.9,0.0,0.85034,0.00011,16.88037]
[1777697055881,30.38,78222.94,0.0,0.85034,0.00011,16.88006]
[1777697056086,30.38,78222.94,0.0,0.85034,0.00011,16.88006]
[1777697062271,30.38,78222.48,0.0,0.85029,0.00011,16.88352]
[1777697067306,30.38,78222.55,0.0,0.8503,0.00011,16.88292]
[1777697071087,30.38,78222.47,0.0,0.85029,0.00011,16.88351]
[1777697071796,30.38,78222.47,0.0,0.85029,0.00011,16.88351]
[1777697071834,30.38,78222.47,0.0,0.85029,0.00011,16.88351]
[1777697071897,30.38,78222.47,0.0,0.85032,0.00011,16.87967]
[1777697079393,30.38,78222.67,0.0,0.85034,0.00011,16.87805]
[1777697082317,30.38,78222.67,0.0,0.85034,0.00011,16.87805]
[1777697082332,30.38,78222.67,0.0,0.85034,0.00011,16.87805]
[1777697082636,30.38,78222.29,0.0,0.8503,0.00011,16.88098]
[1777697082836,30.38,78222.29,0.0,0.8503,0.00011,16.88098]
[1777697082908,30.38,78222.43,0.0,0.85032,0.00011,16.87988]
[1777697090467,30.38,78222.36,0.0,0.85031,0.00011,16.88037]
[1777697095502,30.38,78222.89,0.0,0.85037,0.00011,16.87622]
[1777697101203,30.38,78223.04,0.0,0.85038,0.00011,16.87505]
[1777697101334,30.38,78223.04,0.0,0.85038,0.00011,16.87505]
[1777697101282,30.38,78223.04,0.0,0.85038,0.00011,16.87504]
[1777697101438,30.38,78223.04,0.0,0.85038,0.00011,16.87504]
[1777697101582,30.38,78223.04,0.0,0.85038,0.00011,16.87504]
[1777697101683,30.38,78223.21,0.0,0.8504,0.00011,16.87372]
[1777697108359,30.38,78223.32,0.0,0.85041,0.00011,16.87287]
[1777697108411,30.38,78223.32,0.0,0.85041,0.00011,16.87287]
[1777697108580,30.38,78223.32,0.0,0.85041,0.00011,16.87287]
[1777697109411,30.38,78223.32,0.0,0.85041,0.00011,16.87287]
[1777697108593,30.38,78229.91,0.0,0.85111,0.00011,16.82188]
[1777697109581,30.38,78229.91,0.0,0.85111,0.00011,16.82188]
[1777697114635,30.38,78229.6,0.0,0.85107,0.00011,16.82465]
[1777697119545,30.38,78229.28,0.0,0.85103,0.00011,16.82751]
[1777697119578,30.38,78229.28,0.0,0.85103,0.00011,16.82751]
[1777697119669,30.38,78229.43,0.0,0.85105,0.00011,16.82655]
[1777697121120,30.38,78229.43,0.0,0.85105,0.00011,16.82655]
[1777697121329,30.38,78229.43,0.0,0.85105,0.00011,16.82655]
[1777697125350,30.38,78229.49,0.0,0.85104,0.00011,16.8267]
[1777697125430,30.38,78229.49,0.0,0.85104,0.00011,16.8273]
[1777697125576,30.38,78229.49,0.0,0.85104,0.00011,16.8273]
[1777697125712,30.38,78229.0,0.0,0.85098,0.00011,16.83109]
[1777697140377,30.38,78229.03,0.0,0.85098,0.00011,16.83163]
[1777697145165,30.39,78227.28,0.0,0.85078,0.00011,16.84393]
[1777697145328,30.39,78227.28,0.0,0.85078,0.00011,16.84393]
[1777697150886,30.39,78225.36,0.0,0.85057,0.00011,16.85977]
[1777697157936,30.39,78225.46,0.0,0.85057,0.00011,16.85996]
[1777697163978,30.39,78225.85,0.0,0.8506,0.00011,16.85777]
[1777697169013,30.39,78225.34,0.0,0.85053,0.00011,16.86239]
[1777697171080,30.39,78225.22,0.0,0.85052,0.00011,16.86346]
[1777697171179,30.39,78225.22,0.0,0.85052,0.00011,16.86359]
[1777697172356,30.39,78225.22,0.0,0.85052,0.00011,16.86359]
[1777697172585,30.39,78225.22,0.0,0.85051,0.00011,16.86385]
[1777697175077,30.39,78224.01,0.0,0.85038,0.00011,16.87333]
[1777697175178,30.39,78224.01,0.0,0.85038,0.00011,16.87345]
[1777697175762,30.39,78224.01,0.0,0.85038,0.00011,16.87345]
[1777697176062,30.39,78186.45,0.0,0.84638,0.00011,17.16414]
[1777697177069,30.39,78180.72,0.0,0.84576,0.00011,17.20853]
[1777697179514,30.39,78182.51,0.0,0.84595,0.00011,17.19465]
[1777697180090,30.39,78182.76,0.0,0.84598,0.00011,17.19271]
[1777697182104,30.39,78190.75,0.0,0.84684,0.00011,17.13088]
[1777697188146,30.4,78191.5,0.0,0.84691,0.00011,17.12546]
[1777697194188,30.39,78191.53,0.0,0.84695,0.00011,17.12117]
[1777697196796,30.39,78191.53,0.0,0.84695,0.00011,17.12117]
[1777697197326,30.39,78191.53,0.0,0.84695,0.00011,17.12117]
[1777697197374,30.39,78191.43,0.0,0.84694,0.00011,17.12191]
[1777697199249,30.39,78191.43,0.0,0.84694,0.00011,17.12191]
[1777697199332,30.39,78191.43,0.0,0.84694,0.00011,17.12191]
[1777697205229,30.39,78192.16,0.0,0.84702,0.00011,17.11594]
[1777697205268,30.39,78181.78,0.0,0.8459,0.00011,17.1962]
[1777697206274,30.39,78165.18,0.0,0.84411,0.00011,17.32459]
[1777697207281,30.39,78172.12,0.0,0.84486,0.00011,17.27083]
[1777697208288,30.39,78172.48,0.0,0.8449,0.00011,17.26782]
[1777697209148,30.39,78172.48,0.0,0.8449,0.00011,17.26782]
[1777697209295,30.39,78172.47,0.0,0.84491,0.00011,17.26775]
[1777697214329,30.39,78174.54,0.0,0.84514,0.00011,17.2511]
[1777697215337,30.39,78171.02,0.0,0.84476,0.00011,17.27834]
[1777697217843,30.39,78169.9,0.0,0.84464,0.00011,17.28695]
[1777697218079,30.39,78169.9,0.0,0.84464,0.00011,17.28695]
[1777697221090,30.39,78168.24,0.0,0.84446,0.00011,17.29923]
[1777697221125,30.39,78168.24,0.0,0.84446,0.00011,17.29923]
[1777697221336,30.39,78168.24,0.0,0.84446,0.00011,17.29923]
[1777697221379,30.39,78168.2,0.0,0.84446,0.00011,17.29934]
[1777697226414,30.39,78170.74,0.0,0.84475,0.00011,17.2787]
[1777697227343,30.39,78170.74,0.0,0.84475,0.00011,17.2787]
[1777697227580,30.39,78172.88,0.0,0.84499,0.00011,17.26193]
[1777697231449,30.39,78159.45,0.0,0.84354,0.00011,17.36529]
[1777697232456,30.39,78146.14,0.0,0.84208,0.00011,17.46825]
[1777697233466,30.39,78145.59,0.0,0.84202,0.00011,17.47248]
[1777697234260,30.39,78145.59,0.0,0.84202,0.00011,17.47248]
[1777697234471,30.39,78146.21,0.0,0.8421,0.00011,17.46717]
[1777697235318,30.39,78146.21,0.0,0.8421,0.00011,17.46717]
[1777697240513,30.38,78146.84,0.0,0.84218,0.00011,17.46116]
[1777697241520,30.38,78150.46,0.0,0.84258,0.00011,17.433]
[1777697241787,30.38,78150.46,0.0,0.84258,0.00011,17.433]
[1777697242664,30.38,78153.2,0.0,0.84288,0.00011,17.41169]
[1777697242830,30.38,78153.2,0.0,0.84288,0.00011,17.41169]
[1777697247562,30.38,78153.6,0.0,0.84293,0.00011,17.40833]
[1777697247570,30.38,78125.4,0.0,0.83983,0.00011,17.62659]
[1777697248569,30.38,78135.6,0.0,0.84095,0.00011,17.54775]
[1777697249576,30.38,78137.92,0.0,0.84121,0.00011,17.52982]
[1777697251009,30.38,78137.92,0.0,0.84121,0.00011,17.52982]
[1777697251088,30.38,78138.64,0.0,0.84131,0.00011,17.52046]
[1777697254611,30.38,78141.73,0.0,0.84165,0.00011,17.49687]
[1777697259883,30.39,78141.75,0.0,0.84164,0.00011,17.49711]
[1777697263079,30.39,78141.5,0.0,0.84161,0.00011,17.49933]
[1777697263180,30.39,78141.79,0.0,0.84164,0.00011,17.49716]
[1777697270723,30.39,78143.65,0.0,0.84184,0.00011,17.48343]
[1777697273087,30.39,78144.19,0.0,0.8419,0.00011,17.47936]
[1777697273094,30.39,78145.96,0.0,0.84209,0.00011,17.46573]
[1777697273784,30.39,78145.96,0.0,0.84209,0.00011,17.46573]
[1777697273830,30.39,78145.96,0.0,0.84209,0.00011,17.46573]
[1777697279409,30.39,78146.44,0.0,0.84213,0.00011,17.46251]
[1777697279578,30.39,78146.44,0.0,0.84213,0.00011,17.46251]
[1777697279511,30.39,78146.37,0.0,0.84212,0.00011,17.46326]
[1777697279776,30.39,78146.37,0.0,0.84212,0.00011,17.46326]
[1777697279834,30.39,78146.37,0.0,0.84212,0.00011,17.46326]
[1777697279865,30.39,78150.61,0.0,0.84259,0.00011,17.43044]
[1777697284142,30.39,78152.06,0.0,0.84274,0.00011,17.41968]
[1777697284328,30.39,78152.06,0.0,0.84274,0.00011,17.41968]
[1777697284578,30.39,78152.06,0.0,0.84274,0.00011,17.41968]
[1777697284679,30.39,78153.34,0.0,0.84288,0.00011,17.41009]
[1777697287388,30.39,78153.34,0.0,0.84288,0.00011,17.41009]
[1777697287586,30.39,78153.34,0.0,0.84288,0.00011,17.41009]
[1777697288849,30.39,78159.4,0.0,0.84353,0.00011,17.36387]
[1777697292877,30.39,78163.47,0.0,0.84397,0.00011,17.33262]
[1777697295710,30.39,78164.88,0.0,0.84412,0.00011,17.32185]
[1777697295825,30.39,78164.88,0.0,0.84412,0.00011,17.32185]
[1777697298465,30.39,78168.46,0.0,0.84451,0.00011,17.29422]
[1777697298562,30.39,78168.53,0.0,0.84451,0.00011,17.29385]
[1777697299142,30.39,78168.53,0.0,0.84451,0.00011,17.29385]
[1777697299328,30.39,78168.53,0.0,0.84451,0.00011,17.29385]
[1777697299342,30.39,78173.72,0.0,0.84507,0.00011,17.25369]
[1777697300932,30.39,78178.0,0.0,0.84553,0.00011,17.22088]
[1777697304795,30.39,78179.69,0.0,0.84571,0.00011,17.20816]
[1777697304829,30.39,78179.69,0.0,0.84571,0.00011,17.20816]
[1777697305117,30.39,78179.69,0.0,0.84571,0.00011,17.20816]
[1777697305331,30.39,78179.69,0.0,0.84571,0.00011,17.20816]
[1777697305432,30.39,78179.68,0.0,0.8457,0.00011,17.20862]
[1777697311003,30.4,78180.89,0.0,0.84584,0.00011,17.19665]
[1777697312012,30.4,78174.96,0.0,0.8452,0.00011,17.24274]
[1777697317046,30.4,78173.18,0.0,0.845,0.00011,17.25714]
[1777697323089,30.4,78174.28,0.0,0.84511,0.00011,17.24925]
[1777697331145,30.4,78171.66,0.0,0.84482,0.00011,17.27028]
[1777697335080,30.4,78170.77,0.0,0.84472,0.00011,17.27731]
[1777697340208,30.4,78171.55,0.0,0.8448,0.00011,17.27151]
[1777697341949,30.4,78174.64,0.0,0.84513,0.00011,17.24764]
[1777697342078,30.4,78174.64,0.0,0.84513,0.00011,17.24764]
[1777697342221,30.4,78174.33,0.0,0.8451,0.00011,17.2501]
[1777697344236,30.4,78169.13,0.0,0.84453,0.00011,17.29045]
[1777697346121,30.4,78168.7,0.0,0.84449,0.00011,17.29378]
[1777697346334,30.4,78168.7,0.0,0.84449,0.00011,17.29378]
[1777697349270,30.4,78173.21,0.0,0.84497,0.00011,17.25898]
[1777697351677,30.4,78173.37,0.0,0.84499,0.00011,17.25782]
[1777697351830,30.4,78173.37,0.0,0.84499,0.00011,17.25782]
[1777697352281,30.4,78173.37,0.0,0.84499,0.00011,17.25782]
[1777697352325,30.4,78173.37,0.0,0.84499,0.00011,17.25782]
[1777697352383,30.4,78177.98,0.0,0.84549,0.00011,17.22234]
[1777697352701,30.4,78177.98,0.0,0.84549,0.00011,17.22234]
[1777697352834,30.4,78177.98,0.0,0.84549,0.00011,17.22234]
[1777697355875,30.4,78179.01,0.0,0.84559,0.00011,17.21466]
[1777697356080,30.4,78179.01,0.0,0.84559,0.00011,17.21466]
[1777697358339,30.4,78184.54,0.0,0.84618,0.00011,17.1725]
[1777697359660,30.4,78184.54,0.0,0.84618,0.00011,17.1725]
[1777697359687,30.4,78187.56,0.0,0.8465,0.00011,17.1496]
[1777697359826,30.4,78187.56,0.0,0.8465,0.00011,17.1496]
[1777697360353,30.4,78187.64,0.0,0.84651,0.00011,17.14898]
[1777697364825,30.41,78190.28,0.0,0.84678,0.00011,17.12959]
[1777697365095,30.41,78190.28,0.0,0.84678,0.00011,17.12959]
[1777697370076,30.41,78187.16,0.0,0.84642,0.00011,17.15514]
[1777697370325,30.41,78187.16,0.0,0.84642,0.00011,17.15514]
[1777697370423,30.41,78185.78,0.0,0.84627,0.00011,17.16606]
[1777697372437,30.41,78190.9,0.0,0.84684,0.00011,17.12311]
[1777697373747,30.41,78190.95,0.0,0.84684,0.00011,17.12297]
[1777697373837,30.41,78190.95,0.0,0.84684,0.00011,17.12297]
[1777697380161,30.41,78191.44,0.0,0.84688,0.00011,17.12063]
[1777697380326,30.41,78191.44,0.0,0.84688,0.00011,17.12063]
[1777697380579,30.41,78191.44,0.0,0.84688,0.00011,17.12063]
[1777697380628,30.41,78191.47,0.0,0.84687,0.00011,17.12128]
[1777697383179,30.41,78191.44,0.0,0.84687,0.00011,17.12151]
[1777697383332,30.41,78191.44,0.0,0.84687,0.00011,17.12151]
[1777697390564,30.42,78191.12,0.0,0.8468,0.00011,17.12661]
[1777697391106,30.42,78191.12,0.0,0.8468,0.00011,17.12661]
[1777697391332,30.42,78191.12,0.0,0.8468,0.00011,17.12661]
[1777697393081,30.42,78190.27,0.0,0.8467,0.00011,17.13375]
[1777697393291,30.42,78190.27,0.0,0.84669,0.00011,17.13404]
[1777697395083,30.42,78190.27,0.0,0.84669,0.00011,17.13404]
[1777697395599,30.42,78190.33,0.0,0.84669,0.00011,17.13412]
[1777697400635,30.42,78194.15,0.0,0.84708,0.00011,17.10628]
[1777697402541,30.42,78194.15,0.0,0.84708,0.00011,17.10628]
[1777697402604,30.42,78194.15,0.0,0.84708,0.00011,17.10628]
[1777697409196,30.43,78194.3,0.0,0.84707,0.00011,17.10731]
[1777697409337,30.43,78194.3,0.0,0.84707,0.00011,17.10731]
[1777697414735,30.43,78194.58,0.0,0.84707,0.00011,17.10724]
[1777697421131,30.43,78194.72,0.0,0.84707,0.00011,17.10725]
[1777697421330,30.43,78194.72,0.0,0.84707,0.00011,17.10725]
[1777697421401,30.43,78194.73,0.0,0.84706,0.00011,17.1077]
[1777697428833,30.44,78194.77,0.0,0.84704,0.00011,17.10935]
[1777697434875,30.44,78195.65,0.0,0.84714,0.00011,17.10002]
[1777697442932,30.44,78195.98,0.0,0.84715,0.00011,17.09942]
[1777697448308,30.44,78195.98,0.0,0.84715,0.00011,17.09971]
[1777697448339,30.44,78195.98,0.0,0.84715,0.00011,17.09971]
[1777697453828,30.45,78196.0,0.0,0.84713,0.00011,17.10139]
[1777697454009,30.45,78191.3,0.0,0.8466,0.00011,17.13906]
[1777697455016,30.45,78188.0,0.0,0.84624,0.00011,17.16484]
[1777697457845,30.45,78187.91,0.0,0.84623,0.00011,17.16579]
[1777697457946,30.45,78187.91,0.0,0.84622,0.00011,17.16631]
[1777697461183,30.45,78188.02,0.0,0.84623,0.00011,17.16598]
[1777697461274,30.45,78187.89,0.0,0.84621,0.00011,17.16727]
[1777697462068,30.45,78148.52,0.0,0.84193,0.00011,17.47187]
[1777697463074,30.45,78146.2,0.0,0.84168,0.00011,17.48993]
[1777697465199,30.45,78146.26,0.0,0.84168,0.00011,17.48958]
[1777697465282,30.45,78144.86,0.0,0.84153,0.00011,17.5005]
[1777697470948,30.46,78145.2,0.0,0.84156,0.00011,17.49835]
[1777697471076,30.46,78145.2,0.0,0.84156,0.00011,17.49835]
[1777697474094,30.46,78145.13,0.0,0.84154,0.00011,17.4993]
[1777697474325,30.46,78145.13,0.0,0.84154,0.00011,17.4993]
[1777697474391,30.46,78145.06,0.0,0.84153,0.00011,17.50046]
[1777697480193,30.46,78144.78,0.0,0.84147,0.00011,17.50445]
[1777697485228,30.46,78150.38,0.0,0.84206,0.00011,17.46273]
[1777697489256,30.47,78157.09,0.0,0.84278,0.00011,17.4124]
[1777697490262,30.47,78160.61,0.0,0.84315,0.00011,17.38565]
[1777697492919,30.47,78160.62,0.0,0.84317,0.00011,17.38264]
[1777697493086,30.47,78160.62,0.0,0.84317,0.00011,17.38264]
[1777697497735,30.47,78162.54,0.0,0.84336,0.00011,17.36933]
[1777697497837,30.47,78162.54,0.0,0.84336,0.00011,17.36933]
[1777697499959,30.47,78157.82,0.0,0.84283,0.00011,17.40701]
[1777697501083,30.47,78155.98,0.0,0.84262,0.00011,17.42163]
[1777697501816,30.47,78155.98,0.0,0.84262,0.00011,17.42163]
[1777697501834,30.47,78155.98,0.0,0.84262,0.00011,17.42163]
[1777697501340,30.47,78155.9,0.0,0.84261,0.00011,17.42264]
[1777697506375,30.48,78155.92,0.0,0.84258,0.00011,17.42443]
[1777697511274,30.48,78158.28,0.0,0.84282,0.00011,17.40771]
[1777697511331,30.48,78158.28,0.0,0.84282,0.00011,17.40771]
[1777697511410,30.48,78158.19,0.0,0.8428,0.00011,17.4088]
[1777697513565,30.48,78158.15,0.0,0.84279,0.00011,17.4095]
[1777697513582,30.48,78158.15,0.0,0.84279,0.00011,17.4095]
[1777697519298,30.49,78157.81,0.0,0.84272,0.00011,17.41461]
[1777697519329,30.49,78157.81,0.0,0.84272,0.00011,17.41461]
[1777697519466,30.49,78157.02,0.0,0.84263,0.00011,17.42113]
[1777697521676,30.49,78156.99,0.0,0.84262,0.00011,17.42179]
[1777697521837,30.49,78156.99,0.0,0.84262,0.00011,17.42179]
[1777697523096,30.49,78160.83,0.0,0.84303,0.00011,17.39303]
[1777697523328,30.49,78160.83,0.0,0.84303,0.00011,17.39303]
[1777697523895,30.49,78160.87,0.0,0.84303,0.00011,17.39319]
[1777697524078,30.49,78160.87,0.0,0.84303,0.00011,17.39319]
[1777697524501,30.49,78160.03,0.0,0.84293,0.00011,17.40015]
[1777697529537,30.5,78159.93,0.0,0.84288,0.00011,17.4033]
[1777697531776,30.5,78160.67,0.0,0.84296,0.00011,17.39807]
[1777697531833,30.5,78160.67,0.0,0.84296,0.00011,17.39807]
[1777697537286,30.5,78160.97,0.0,0.84296,0.00011,17.39822]
[1777697537333,30.5,78160.97,0.0,0.84296,0.00011,17.39822]
[1777697542628,30.51,78160.77,0.0,0.84289,0.00011,17.40326]
[1777697547363,30.51,78160.54,0.0,0.84283,0.00011,17.40704]
[1777697547578,30.51,78160.54,0.0,0.84283,0.00011,17.40704]
[1777697547663,30.51,78160.62,0.0,0.84284,0.00011,17.40692]
[1777697549655,30.51,78160.67,0.0,0.84283,0.00011,17.40704]
[1777697549832,30.51,78160.67,0.0,0.84283,0.00011,17.40704]
[1777697559747,30.52,78160.74,0.0,0.84279,0.00011,17.40827]
[1777697561554,30.52,78160.74,0.0,0.84279,0.00011,17.40827]
[1777697561578,30.52,78160.74,0.0,0.84279,0.00011,17.40827]
[1777697561820,30.53,78160.82,0.0,0.84278,0.00011,17.40919]
[1777697563243,30.53,78160.74,0.0,0.84277,0.00011,17.4098]
[1777697563335,30.53,78160.74,0.0,0.84277,0.00011,17.4098]
[1777697568810,30.53,78160.56,0.0,0.8427,0.00011,17.41477]
[1777697573847,30.54,78161.3,0.0,0.84275,0.00011,17.4116]
[1777697574007,30.54,78161.3,0.0,0.84275,0.00011,17.4116]
[1777697574079,30.54,78161.3,0.0,0.84275,0.00011,17.4116]
[1777697574853,30.54,78160.92,0.0,0.8427,0.00011,17.41504]
[1777697577468,30.54,78160.97,0.0,0.84269,0.00011,17.41568]
[1777697577583,30.54,78160.97,0.0,0.84269,0.00011,17.41568]
[1777697585668,30.54,78160.99,0.0,0.84266,0.00011,17.41806]
[1777697585930,30.55,78164.48,0.0,0.84301,0.00011,17.39322]
[1777697586937,30.55,78168.67,0.0,0.84346,0.00011,17.3615]
[1777697589079,30.55,78169.43,0.0,0.84353,0.00011,17.35624]
[1777697589177,30.55,78169.61,0.0,0.84354,0.00011,17.35544]
[1777697590112,30.55,78169.61,0.0,0.84354,0.00011,17.35544]
[1777697590338,30.55,78169.61,0.0,0.84354,0.00011,17.35544]
[1777697594548,30.55,78172.16,0.0,0.84379,0.00011,17.33822]
[1777697594587,30.55,78172.16,0.0,0.84379,0.00011,17.33822]
[1777697599841,30.56,78174.15,0.0,0.84396,0.00011,17.32594]
[1777697599916,30.56,78174.59,0.0,0.84399,0.00011,17.3238]
[1777697600083,30.56,78174.59,0.0,0.84399,0.00011,17.3238]
[1777697600137,30.56,78174.4,0.0,0.84397,0.00011,17.32526]
[1777697602427,30.56,78175.86,0.0,0.84412,0.00011,17.31465]
[1777697602581,30.56,78175.86,0.0,0.84412,0.00011,17.31465]
[1777697607382,30.57,78177.69,0.0,0.84427,0.00011,17.30372]
[1777697607576,30.57,78177.69,0.0,0.84427,0.00011,17.30372]
[1777697607677,30.57,78177.91,0.0,0.84429,0.00011,17.30267]
[1777697610285,30.57,78175.25,0.0,0.84398,0.00011,17.32441]
[1777697610335,30.57,78175.25,0.0,0.84398,0.00011,17.32441]
[1777697611878,30.57,78176.01,0.0,0.84406,0.00011,17.31917]
[1777697612076,30.57,78175.33,0.0,0.844,0.00011,17.32118]
[1777697612864,30.57,78175.33,0.0,0.844,0.00011,17.32118]
[1777697612938,30.58,78175.29,0.0,0.84398,0.00011,17.3227]
[1777697613082,30.58,78175.29,0.0,0.84398,0.00011,17.3227]
[1777697618158,30.58,78175.56,0.0,0.84397,0.00011,17.32346]
[1777697624200,30.59,78175.55,0.0,0.84393,0.00011,17.32681]
[1777697628985,30.59,78175.68,0.0,0.84392,0.00011,17.32735]
[1777697629091,30.59,78175.86,0.0,0.84393,0.00011,17.32646]
[1777697629171,30.59,78175.86,0.0,0.84393,0.00011,17.32696]
[1777697631639,30.59,78175.86,0.0,0.84393,0.00011,17.32696]
[1777697631837,30.59,78175.86,0.0,0.84393,0.00011,17.32696]
[1777697637291,30.59,78176.2,0.0,0.84396,0.00011,17.32442]
[1777697642326,30.59,78175.91,0.0,0.84393,0.00011,17.32656]
[1777697652395,30.59,78175.91,0.0,0.84394,0.00011,17.32618]
[1777697659270,30.59,78175.91,0.0,0.84394,0.00011,17.32618]
[1777697659330,30.59,78175.91,0.0,0.84394,0.00011,17.32618]
[1777697659431,30.59,78175.91,0.0,0.84394,0.00011,17.32568]
[1777697661999,30.59,78175.91,0.0,0.84394,0.00011,17.32568]
[1777697662085,30.59,78175.91,0.0,0.84394,0.00011,17.32568]
[1777697668508,30.59,78175.78,0.0,0.84394,0.00011,17.3259]
[1777697673543,30.59,78176.9,0.0,0.84409,0.00011,17.31293]
[1777697676789,30.59,78176.92,0.0,0.8441,0.00011,17.31258]
[1777697676827,30.59,78176.92,0.0,0.8441,0.00011,17.31258]
[1777697679082,30.59,78176.96,0.0,0.8441,0.00011,17.31217]
[1777697679181,30.59,78176.96,0.0,0.84411,0.00011,17.31185]
[1777697680729,30.59,78176.96,0.0,0.84411,0.00011,17.31185]
[1777697680829,30.59,78176.96,0.0,0.84411,0.00011,17.31185]
[1777697686634,30.59,78177.34,0.0,0.84416,0.00011,17.3082]
[1777697695700,30.58,78177.58,0.0,0.8442,0.00011,17.30529]
[1777697700736,30.58,78177.66,0.0,0.84422,0.00011,17.30405]
[1777697707785,30.58,78177.57,0.0,0.84422,0.00011,17.30384]
[1777697713827,30.58,78177.64,0.0,0.84424,0.00011,17.30251]
[1777697715080,30.58,78179.89,0.0,0.84448,0.00011,17.28494]
[1777697715843,30.58,78184.04,0.0,0.84493,0.00011,17.25302]
[1777697717084,30.58,78184.75,0.0,0.84501,0.00011,17.24745]
[1777697717857,30.58,78184.79,0.0,0.84502,0.00011,17.24708]
[1777697718155,30.58,78184.79,0.0,0.84502,0.00011,17.24708]
[1777697718335,30.58,78184.79,0.0,0.84502,0.00011,17.24708]
[1777697723891,30.58,78184.9,0.0,0.84503,0.00011,17.24607]
[1777697724083,30.58,78184.9,0.0,0.84503,0.00011,17.24607]
[1777697727927,30.58,78188.16,0.0,0.84538,0.00011,17.22091]
[1777697728412,30.58,78188.16,0.0,0.84538,0.00011,17.22091]
[1777697728577,30.58,78188.16,0.0,0.84538,0.00011,17.22091]
[1777697728934,30.58,78188.09,0.0,0.84537,0.00011,17.22147]
[1777697731767,30.58,78188.09,0.0,0.84537,0.00011,17.22147]
[1777697731834,30.58,78188.09,0.0,0.84537,0.00011,17.22147]
[1777697737997,30.58,78188.56,0.0,0.84544,0.00011,17.21465]
[1777697743088,30.58,78189.05,0.0,0.84549,0.00011,17.21123]
[1777697744039,30.58,78188.98,0.0,0.84548,0.00011,17.21195]
[1777697744391,30.58,78188.98,0.0,0.84548,0.00011,17.21195]
[1777697744583,30.58,78188.98,0.0,0.84548,0.00011,17.21195]
[1777697749411,30.58,78192.7,0.0,0.84587,0.00011,17.1839]
[1777697749587,30.58,78192.7,0.0,0.84587,0.00011,17.1839]
[1777697753113,30.58,78192.43,0.0,0.84584,0.00011,17.18639]
[1777697753335,30.58,78193.11,0.0,0.84591,0.00011,17.18129]
[1777697754109,30.58,78192.86,0.0,0.84588,0.00011,17.18336]
[1777697755455,30.58,78192.86,0.0,0.84588,0.00011,17.18336]
[1777697755585,30.58,78192.86,0.0,0.84588,0.00011,17.18336]
[1777697761159,30.58,78193.4,0.0,0.84592,0.00011,17.18023]
[1777697765734,30.58,78192.35,0.0,0.8458,0.00011,17.18873]
[1777697765833,30.58,78192.35,0.0,0.8458,0.00011,17.18873]
[1777697765878,30.59,78192.17,0.0,0.84578,0.00011,17.19025]
[1777697767811,30.59,78192.4,0.0,0.84581,0.00011,17.18862]
[1777697767838,30.59,78192.4,0.0,0.84581,0.00011,17.18862]
[1777697768208,30.59,78185.87,0.0,0.8451,0.00011,17.23909]
[1777697772201,30.59,78187.51,0.0,0.84527,0.00011,17.22666]
[1777697772328,30.59,78187.51,0.0,0.84527,0.00011,17.22666]
[1777697772387,30.59,78189.18,0.0,0.84545,0.00011,17.21391]
[1777697773990,30.59,78189.18,0.0,0.84545,0.00011,17.21391]
[1777697774090,30.59,78189.18,0.0,0.84545,0.00011,17.21391]
[1777697779285,30.59,78189.84,0.0,0.84551,0.00011,17.20963]
[1777697784320,30.59,78190.45,0.0,0.84557,0.00011,17.20553]
[1777697788858,30.59,78191.34,0.0,0.84566,0.00011,17.19907]
[1777697789081,30.59,78191.34,0.0,0.84566,0.00011,17.19907]
[1777697789072,30.59,78191.34,0.0,0.84566,0.00011,17.19934]
[1777697789182,30.59,78191.34,0.0,0.84566,0.00011,17.19934]
[1777697791374,30.59,78191.32,0.0,0.84565,0.00011,17.19963]
[1777697791585,30.59,78191.32,0.0,0.84565,0.00011,17.19963]
[1777697797411,30.59,78191.38,0.0,0.84567,0.00011,17.19629]
[1777697802446,30.59,78191.11,0.0,0.84563,0.00011,17.19904]
[1777697805206,30.59,78191.52,0.0,0.84568,0.00011,17.19616]
[1777697805325,30.59,78191.52,0.0,0.84568,0.00011,17.19616]
[1777697805467,30.59,78190.83,0.0,0.8456,0.00011,17.2016]
[1777697807831,30.59,78191.1,0.0,0.84563,0.00011,17.19966]
[1777697808084,30.59,78191.1,0.0,0.84563,0.00011,17.19966]
[1777697810571,30.59,78190.79,0.0,0.84559,0.00011,17.20231]
[1777697810831,30.59,78190.79,0.0,0.84559,0.00011,17.20231]
[1777697811325,30.59,78188.44,0.0,0.84533,0.00011,17.22064]
[1777697811509,30.6,78188.67,0.0,0.84536,0.00011,17.21897]
[1777697813523,30.6,78184.33,0.0,0.84489,0.00011,17.25255]
[1777697814530,30.6,78180.76,0.0,0.8445,0.00011,17.28007]
[1777697815755,30.6,78180.76,0.0,0.8445,0.00011,17.28007]
[1777697815831,30.6,78180.76,0.0,0.8445,0.00011,17.28007]
[1777697821579,30.6,78178.61,0.0,0.84427,0.00011,17.2967]
[1777697824293,30.6,78178.44,0.0,0.84425,0.00011,17.29801]
[1777697824333,30.6,78178.44,0.0,0.84425,0.00011,17.29801]
[1777697829079,30.6,78178.49,0.0,0.84426,0.00011,17.29757]
[1777697829152,30.6,78179.06,0.0,0.84432,0.00011,17.29315]
[1777697833079,30.6,78179.81,0.0,0.8444,0.00011,17.28738]
[1777697833179,30.6,78179.89,0.0,0.84441,0.00011,17.28677]
[1777697838698,30.6,78179.52,0.0,0.84437,0.00011,17.28966]
[1777697842950,30.6,78179.58,0.0,0.84437,0.00011,17.28924]
[1777697843082,30.6,78179.58,0.0,0.84437,0.00011,17.28924]
[1777697843182,30.6,78180.16,0.0,0.84443,0.00011,17.28482]
[1777697844741,30.6,78170.03,0.0,0.84334,0.00011,17.36272]
[1777697845747,30.6,78154.11,0.0,0.8416,0.00011,17.48523]
[1777697846754,30.6,78145.44,0.0,0.84066,0.00011,17.55184]
[1777697850337,30.6,78148.46,0.0,0.84099,0.00011,17.52834]
[1777697850603,30.6,78148.46,0.0,0.84099,0.00011,17.52834]
[1777697850782,30.6,78152.35,0.0,0.84142,0.00011,17.49848]
[1777697851336,30.6,78152.35,0.0,0.84142,0.00011,17.49848]
[1777697856825,30.6,78154.49,0.0,0.84166,0.00011,17.47905]
[1777697862198,30.6,78154.67,0.0,0.84167,0.00011,17.47863]
[1777697862333,30.6,78154.94,0.0,0.8417,0.00011,17.47679]
[1777697867904,30.6,78154.87,0.0,0.84167,0.00011,17.47868]
[1777697872939,30.6,78151.82,0.0,0.84132,0.00011,17.50314]
[1777697876688,30.6,78150.47,0.0,0.84117,0.00011,17.51399]
[1777697876831,30.6,78150.47,0.0,0.84117,0.00011,17.51399]
[1777697882002,30.61,78150.99,0.0,0.84121,0.00011,17.51097]
[1777697888447,30.61,78150.85,0.0,0.84119,0.00011,17.5127]
[1777697888588,30.61,78150.85,0.0,0.84119,0.00011,17.5127]
[1777697892077,30.61,78154.79,0.0,0.8416,0.00011,17.48342]
[1777697893527,30.61,78156.21,0.0,0.84176,0.00011,17.47268]
[1777697893587,30.61,78156.21,0.0,0.84176,0.00011,17.47268]
[1777697898723,30.61,78158.54,0.0,0.842,0.00011,17.45587]
[1777697903154,30.61,78163.2,0.0,0.84249,0.00011,17.42128]
[1777697904674,30.61,78163.52,0.0,0.84252,0.00011,17.4191]
[1777697904830,30.61,78163.52,0.0,0.84252,0.00011,17.4191]
[1777697910203,30.62,78164.63,0.0,0.84261,0.00011,17.41285]
[1777697915238,30.62,78164.52,0.0,0.8426,0.00011,17.41165]
[1777697920273,30.62,78166.16,0.0,0.84275,0.00011,17.40092]
[1777697923583,30.63,78166.16,0.0,0.84274,0.00011,17.40172]
[1777697923834,30.63,78166.16,0.0,0.84274,0.00011,17.40172]
[1777697929338,30.63,78166.47,0.0,0.84273,0.00011,17.40213]
[1777697934373,30.63,78166.07,0.0,0.84266,0.00011,17.40725]
[1777697936963,30.64,78165.64,0.0,0.84261,0.00011,17.41096]
[1777697937086,30.64,78165.64,0.0,0.84261,0.00011,17.41096]
[1777697942429,30.64,78166.0,0.0,0.84261,0.00011,17.41104]
[1777697947464,30.64,78166.42,0.0,0.84263,0.00011,17.40988]
[1777697950462,30.65,78169.4,0.0,0.84294,0.00011,17.38787]
[1777697950582,30.65,78169.4,0.0,0.84294,0.00011,17.38787]
[1777697957534,30.65,78171.55,0.0,0.84312,0.00011,17.37508]
[1777697963576,30.66,78172.26,0.0,0.84316,0.00011,17.37249]
[1777697968343,30.66,78172.48,0.0,0.84316,0.00011,17.37223]
[1777697970142,30.66,78172.41,0.0,0.84314,0.00011,17.37372]
[1777697970329,30.66,78172.41,0.0,0.84314,0.00011,17.37372]
[1777697975660,30.67,78172.12,0.0,0.84309,0.00011,17.37539]
[1777697984723,30.68,78172.5,0.0,0.84308,0.00011,17.37666]
[1777697989758,30.68,78173.6,0.0,0.84316,0.00011,17.37056]
[1777697996807,30.69,78173.06,0.0,0.84306,0.00011,17.37797]
[1777697998109,30.69,78173.06,0.0,0.84306,0.00011,17.37797]
[1777697998331,30.69,78173.06,0.0,0.84306,0.00011,17.37797]
[1777698003856,30.69,78171.67,0.0,0.84287,0.00011,17.39143]
[1777698008891,30.69,78171.35,0.0,0.84282,0.00011,17.3953]
[1777698011037,30.69,78170.33,0.0,0.8427,0.00011,17.4034]
[1777698011077,30.69,78170.33,0.0,0.8427,0.00011,17.4034]
[1777698016947,30.7,78170.36,0.0,0.84268,0.00011,17.40499]
[1777698021982,30.7,78170.62,0.0,0.84269,0.00011,17.40433]
[1777698027017,30.7,78168.01,0.0,0.84239,0.00011,17.42563]
[1777698030385,30.7,78167.68,0.0,0.84235,0.00011,17.42863]
[1777698030582,30.7,78167.72,0.0,0.84234,0.00011,17.42879]
[1777698036081,30.71,78167.55,0.0,0.84234,0.00011,17.42746]
[1777698037058,30.71,78167.55,0.0,0.84234,0.00011,17.42746]
[1777698038029,30.71,78164.74,0.0,0.84203,0.00011,17.44922]
[1777698038085,30.71,78164.74,0.0,0.84203,0.00011,17.44922]
[1777698042122,30.71,78158.65,0.0,0.84135,0.00011,17.4967]
[1777698047158,30.71,78158.59,0.0,0.84134,0.00011,17.49792]
[1777698047925,30.71,78158.59,0.0,0.84134,0.00011,17.49792]
[1777698048078,30.71,78158.59,0.0,0.84134,0.00011,17.49792]
[1777698053200,30.71,78158.19,0.0,0.84128,0.00011,17.50193]
[1777698056765,30.71,78155.58,0.0,0.84099,0.00011,17.5224]
[1777698056834,30.71,78155.58,0.0,0.84099,0.00011,17.5224]
[1777698062264,30.71,78155.61,0.0,0.84098,0.00011,17.52305]
[1777698067298,30.71,78155.62,0.0,0.84097,0.00011,17.52373]
[1777698072333,30.72,78155.09,0.0,0.8409,0.00011,17.52858]
[1777698074789,30.72,78154.96,0.0,0.84088,0.00011,17.5299]
[1777698074830,30.72,78154.96,0.0,0.84088,0.00011,17.5299]
[1777698079382,30.72,78150.0,0.0,0.84033,0.00011,17.56863]
[1777698079920,30.72,78150.0,0.0,0.84033,0.00011,17.56863]
[1777698080080,30.72,78150.0,0.0,0.84033,0.00011,17.56863]
[1777698086431,30.72,78149.89,0.0,0.8403,0.00011,17.57046]
[1777698088646,30.72,78149.89,0.0,0.8403,0.00011,17.57057]
[1777698088831,30.72,78149.89,0.0,0.8403,0.00011,17.57057]
[1777698094488,30.72,78149.34,0.0,0.84026,0.00011,17.57114]
[1777698100530,30.72,78149.46,0.0,0.84028,0.00011,17.5703]
[1777698107579,30.72,78149.65,0.0,0.84031,0.00011,17.5681]
[1777698112613,30.72,78149.46,0.0,0.8403,0.00011,17.5689]
[1777698116983,30.72,78149.64,0.0,0.84032,0.00011,17.56719]
[1777698117084,30.72,78149.64,0.0,0.84032,0.00011,17.56719]
[1777698123691,30.72,78149.19,0.0,0.84028,0.00011,17.56979]
[1777698126445,30.72,78148.9,0.0,0.84025,0.00011,17.57189]
[1777698126580,30.71,78148.19,0.0,0.84018,0.00011,17.57708]
[1777698131746,30.71,78147.38,0.0,0.8401,0.00011,17.58263]
[1777698132639,30.71,78147.38,0.0,0.8401,0.00011,17.58263]
[1777698132833,30.71,78147.38,0.0,0.8401,0.00011,17.58263]
[1777698132859,30.71,78154.02,0.0,0.84083,0.00011,17.53167]
[1777698138796,30.71,78154.57,0.0,0.84089,0.00011,17.52705]
[1777698143831,30.71,78155.55,0.0,0.841,0.00011,17.51957]
[1777698145339,30.71,78155.55,0.0,0.841,0.00011,17.51957]
[1777698148575,30.71,78155.55,0.0,0.841,0.00011,17.51976]
[1777698153901,30.71,78155.53,0.0,0.84101,0.00011,17.51655]
[1777698158935,30.71,78155.0,0.0,0.84095,0.00011,17.52113]
[1777698163972,30.72,78155.39,0.0,0.84098,0.00011,17.51877]
[1777698168654,30.72,78155.32,0.0,0.84097,0.00011,17.51971]
[1777698172583,30.72,78155.1,0.0,0.84094,0.00011,17.52189]
[1777698178070,30.72,78156.77,0.0,0.84111,0.00011,17.50997]
[1777698183105,30.72,78158.22,0.0,0.84126,0.00011,17.49949]
[1777698186126,30.72,78153.54,0.0,0.84075,0.00011,17.53541]
[1777698187132,30.72,78149.68,0.0,0.84033,0.00011,17.56487]
[1777698189480,30.72,78149.27,0.0,0.84028,0.00011,17.5679]
[1777698189876,30.72,78149.02,0.0,0.84026,0.00011,17.56967]
[1777698189977,30.72,78149.02,0.0,0.84026,0.00011,17.56967]
[1777698190074,30.72,78149.02,0.0,0.84026,0.00011,17.56967]
[1777698190154,30.72,78148.98,0.0,0.84025,0.00011,17.56997]
[1777698195189,30.72,78154.66,0.0,0.84088,0.00011,17.52604]
[1777698197462,30.72,78156.34,0.0,0.84106,0.00011,17.5133]
[1777698201763,30.72,78161.8,0.0,0.84166,0.00011,17.47118]
[1777698206943,30.72,78163.59,0.0,0.84186,0.00011,17.45724]
[1777698207584,30.72,78163.59,0.0,0.84186,0.00011,17.45724]
[1777698207591,30.72,78163.74,0.0,0.84188,0.00011,17.45609]
[1777698213320,30.72,78164.03,0.0,0.84193,0.00011,17.45005]
[1777698218356,30.72,78162.86,0.0,0.84181,0.00011,17.45906]
[1777698223391,30.72,78162.98,0.0,0.84182,0.00011,17.45822]
[1777698228426,30.72,78160.12,0.0,0.8415,0.00011,17.48021]
[1777698233461,30.72,78145.79,0.0,0.83994,0.00011,17.58993]
[1777698235475,30.72,78142.07,0.0,0.83952,0.00011,17.61884]
[1777698236907,30.72,78142.07,0.0,0.83952,0.00011,17.61884]
[1777698237265,30.72,78142.07,0.0,0.83952,0.00011,17.61884]
[1777698237488,30.72,78141.97,0.0,0.83951,0.00011,17.61981]
[1777698240836,30.72,78141.66,0.0,0.83947,0.00011,17.62247]
[1777698241517,30.72,78142.28,0.0,0.83954,0.00011,17.61782]
[1777698242845,30.72,78142.14,0.0,0.83952,0.00011,17.61898]
[1777698247674,30.72,78143.35,0.0,0.83965,0.00011,17.61008]
[1777698247832,30.72,78143.35,0.0,0.83965,0.00011,17.61008]
[1777698248566,30.72,78143.19,0.0,0.83963,0.00011,17.61157]
[1777698253600,30.72,78141.22,0.0,0.83941,0.00011,17.62696]
[1777698258636,30.72,78140.85,0.0,0.83936,0.00011,17.63005]
[1777698263675,30.72,78141.17,0.0,0.8394,0.00011,17.62786]
[1777698268711,30.72,78141.22,0.0,0.8394,0.00011,17.62773]
[1777698273746,30.72,78141.1,0.0,0.83941,0.00011,17.62505]
[1777698278781,30.72,78142.19,0.0,0.83952,0.00011,17.61694]
[1777698284823,30.73,78142.12,0.0,0.83951,0.00011,17.61781]
[1777698289858,30.73,78142.13,0.0,0.83951,0.00011,17.618]
[1777698295900,30.73,78142.09,0.0,0.8395,0.00011,17.61861]
[1777698301942,30.73,78141.6,0.0,0.83944,0.00011,17.62263]
[1777698306978,30.73,78139.75,0.0,0.83924,0.00011,17.63695]
[1777698312014,30.73,78140.21,0.0,0.83929,0.00011,17.63356]
[1777698317047,30.73,78140.66,0.0,0.83933,0.00011,17.63028]
[1777698318708,30.73,78140.66,0.0,0.83933,0.00011,17.63028]
[1777698319061,30.73,78156.57,0.0,0.84107,0.00011,17.50865]
[1777698320068,30.73,78160.29,0.0,0.84148,0.00011,17.48014]
[1777698322653,30.73,78163.83,0.0,0.84186,0.00011,17.45304]
[1777698322694,30.73,78163.99,0.0,0.84188,0.00011,17.45183]
[1777698327117,30.73,78160.0,0.0,0.84145,0.00011,17.48237]
[1777698328515,30.73,78160.0,0.0,0.84145,0.00011,17.48237]
[1777698328589,30.73,78160.0,0.0,0.84145,0.00011,17.48237]
[1777698328662,30.73,78156.63,0.0,0.84108,0.00011,17.5083]
[1777698334166,30.73,78155.28,0.0,0.84095,0.00011,17.51554]
[1777698339202,30.73,78155.2,0.0,0.84093,0.00011,17.51682]
[1777698344237,30.73,78155.57,0.0,0.84096,0.00011,17.5146]
[1777698346251,30.73,78159.47,0.0,0.84138,0.00011,17.48503]
[1777698351286,30.73,78160.35,0.0,0.84147,0.00011,17.4791]
[1777698356321,30.74,78160.94,0.0,0.84152,0.00011,17.47553]
[1777698360348,30.74,78164.62,0.0,0.84191,0.00011,17.44821]
[1777698365384,30.74,78162.02,0.0,0.84161,0.00011,17.46933]
[1777698370418,30.74,78163.11,0.0,0.84171,0.00011,17.46218]
[1777698375453,30.74,78164.74,0.0,0.84187,0.00011,17.45108]
[1777698380489,30.75,78165.77,0.0,0.84196,0.00011,17.44465]
[1777698382504,30.75,78169.6,0.0,0.84237,0.00011,17.41599]
[1777698390559,30.75,78170.18,0.0,0.84239,0.00011,17.41433]
[1777698395594,30.75,78172.19,0.0,0.84262,0.00011,17.39612]
[1777698401637,30.76,78173.3,0.0,0.84273,0.00011,17.38835]
[1777698406120,30.76,78174.2,0.0,0.84282,0.00011,17.382]
[1777698406329,30.76,78174.2,0.0,0.84282,0.00011,17.382]
[1777698411707,30.76,78176.98,0.0,0.84311,0.00011,17.36166]
[1777698418756,30.76,78175.15,0.0,0.8429,0.00011,17.37686]
[1777698420056,30.76,78175.15,0.0,0.8429,0.00011,17.37686]
[1777698420077,30.76,78175.15,0.0,0.8429,0.00011,17.37686]
[1777698420580,30.76,78175.15,0.0,0.8429,0.00011,17.37686]
[1777698420678,30.76,78175.15,0.0,0.84289,0.00011,17.377]
[1777698428826,30.76,78175.15,0.0,0.84288,0.00011,17.37828]
[1777698429516,30.76,78175.15,0.0,0.84288,0.00011,17.37828]
[1777698429585,30.76,78175.15,0.0,0.84288,0.00011,17.37828]
[1777698431847,30.76,78175.23,0.0,0.84288,0.00011,17.37808]
[1777698432937,30.76,78175.23,0.0,0.84288,0.00011,17.37808]
[1777698433078,30.76,78175.23,0.0,0.84288,0.00011,17.37808]
[1777698441917,30.77,78175.12,0.0,0.84285,0.00011,17.38031]
[1777698443936,30.77,78175.19,0.0,0.84285,0.00011,17.37991]
[1777698444076,30.77,78175.19,0.0,0.84285,0.00011,17.37991]
[1777698444156,30.77,78173.28,0.0,0.84264,0.00011,17.39464]
[1777698447464,30.77,78172.75,0.0,0.84259,0.00011,17.3988]
[1777698447579,30.77,78172.75,0.0,0.84259,0.00011,17.3988]
[1777698452994,30.77,78172.98,0.0,0.84262,0.00011,17.3941]
[1777698458029,30.77,78174.06,0.0,0.84273,0.00011,17.38645]
[1777698463009,30.77,78172.79,0.0,0.84259,0.00011,17.39666]
[1777698463078,30.77,78172.79,0.0,0.84259,0.00011,17.39666]
[1777698466345,30.77,78172.95,0.0,0.8426,0.00011,17.39579]
[1777698466577,30.77,78172.95,0.0,0.8426,0.00011,17.39579]
[1777698466677,30.77,78172.95,0.0,0.8426,0.00011,17.39591]
[1777698481190,30.77,78173.65,0.0,0.84265,0.00011,17.39241]
[1777698484211,30.78,78179.27,0.0,0.84325,0.00011,17.34985]
[1777698485333,30.78,78179.27,0.0,0.84325,0.00011,17.34985]
[1777698485434,30.78,78182.5,0.0,0.8436,0.00011,17.32535]
[1777698487945,30.78,78182.43,0.0,0.84358,0.00011,17.32632]
[1777698488080,30.78,78182.43,0.0,0.84358,0.00011,17.32632]
[1777698493274,30.78,78183.91,0.0,0.84372,0.00011,17.31656]
[1777698495223,30.78,78183.49,0.0,0.84367,0.00011,17.32014]
[1777698495330,30.78,78183.49,0.0,0.84367,0.00011,17.32014]
[1777698495427,30.78,78183.29,0.0,0.84365,0.00011,17.32203]
[1777698498629,30.78,78183.4,0.0,0.84365,0.00011,17.32193]
[1777698498832,30.78,78183.4,0.0,0.84365,0.00011,17.32193]
[1777698504553,30.79,78183.84,0.0,0.84367,0.00011,17.32071]
[1777698510392,30.79,78184.05,0.0,0.84366,0.00011,17.32152]
[1777698515428,30.79,78183.98,0.0,0.84365,0.00011,17.31989]
[1777698517407,30.79,78183.99,0.0,0.84365,0.00011,17.32014]
[1777698517579,30.79,78183.99,0.0,0.84365,0.00011,17.32014]
[1777698517613,30.79,78183.88,0.0,0.84363,0.00011,17.32131]
[1777698520592,30.8,78183.96,0.0,0.84363,0.00011,17.32136]
[1777698520832,30.8,78183.96,0.0,0.84363,0.00011,17.32136]
[1777698524556,30.8,78184.37,0.0,0.84366,0.00011,17.31951]
[1777698524591,30.8,78184.37,0.0,0.84366,0.00011,17.31951]
[1777698530533,30.8,78184.3,0.0,0.84362,0.00011,17.32225]
[1777698535568,30.8,78184.34,0.0,0.8436,0.00011,17.32348]
[1777698540603,30.81,78184.66,0.0,0.84362,0.00011,17.32254]
[1777698545638,30.81,78184.45,0.0,0.84357,0.00011,17.32563]
[1777698553695,30.81,78184.6,0.0,0.84356,0.00011,17.32679]
[1777698564773,30.82,78184.8,0.0,0.84354,0.00011,17.32836]
[1777698570815,30.82,78185.28,0.0,0.84357,0.00011,17.32634]
[1777698575850,30.82,78185.78,0.0,0.84363,0.00011,17.32007]
[1777698576595,30.82,78185.78,0.0,0.84363,0.00011,17.32007]
[1777698576829,30.82,78185.78,0.0,0.84363,0.00011,17.32007]
[1777698576915,30.83,78185.67,0.0,0.84361,0.00011,17.32146]
[1777698579574,30.83,78185.7,0.0,0.84361,0.00011,17.32151]
[1777698579835,30.83,78185.7,0.0,0.84361,0.00011,17.32151]
[1777698580885,30.83,78181.1,0.0,0.8431,0.00011,17.35715]
[1777698581021,30.83,78181.1,0.0,0.8431,0.00011,17.35715]
[1777698581086,30.83,78181.1,0.0,0.8431,0.00011,17.35715]
[1777698582628,30.83,78178.8,0.0,0.84285,0.00011,17.3752]
[1777698582827,30.83,78178.8,0.0,0.84285,0.00011,17.3752]
[1777698582924,30.83,78167.79,0.0,0.84166,0.00011,17.45936]
[1777698583906,30.83,78158.6,0.0,0.84066,0.00011,17.52944]
[1777698584913,30.83,78152.57,0.0,0.83999,0.00011,17.57565]
[1777698585920,30.83,78148.76,0.0,0.83958,0.00011,17.6047]
[1777698589392,30.83,78146.49,0.0,0.83933,0.00011,17.62187]
[1777698589586,30.83,78146.49,0.0,0.83933,0.00011,17.62187]
[1777698596998,30.83,78145.88,0.0,0.83927,0.00011,17.62607]
[1777698599456,30.83,78145.86,0.0,0.83927,0.00011,17.62616]
[1777698599576,30.83,78145.86,0.0,0.83927,0.00011,17.62616]
[1777698599742,30.83,78145.86,0.0,0.83927,0.00011,17.62611]
[1777698602328,30.83,78145.12,0.0,0.83919,0.00011,17.63163]
[1777698602580,30.83,78145.12,0.0,0.83919,0.00011,17.63163]
[1777698604929,30.83,78145.31,0.0,0.83921,0.00011,17.63005]
[1777698605076,30.83,78145.09,0.0,0.83919,0.00011,17.63167]
[1777698605175,30.83,78145.12,0.0,0.83919,0.00011,17.63138]
[1777698606029,30.83,78145.12,0.0,0.83919,0.00011,17.63138]
[1777698606085,30.83,78145.12,0.0,0.83919,0.00011,17.63138]
[1777698612103,30.83,78144.98,0.0,0.83918,0.00011,17.63205]
[1777698616586,30.83,78145.58,0.0,0.83925,0.00011,17.62732]
[1777698616606,30.83,78152.16,0.0,0.83997,0.00011,17.57711]
[1777698617139,30.83,78156.86,0.0,0.84049,0.00011,17.54129]
[1777698619682,30.83,78156.85,0.0,0.84048,0.00011,17.54144]
[1777698619830,30.83,78156.85,0.0,0.84048,0.00011,17.54144]
[1777698622514,30.83,78156.04,0.0,0.84039,0.00011,17.54781]
[1777698622581,30.83,78156.04,0.0,0.84039,0.00011,17.54781]
[1777698625363,30.83,78156.6,0.0,0.84045,0.00011,17.5437]
[1777698625579,30.83,78156.6,0.0,0.84045,0.00011,17.5437]
[1777698625679,30.83,78156.6,0.0,0.84045,0.00011,17.54375]
[1777698626856,30.83,78156.6,0.0,0.84045,0.00011,17.54375]
[1777698627698,30.83,78157.06,0.0,0.8405,0.00011,17.54029]
[1777698627733,30.83,78152.52,0.0,0.84,0.00011,17.57496]
[1777698628223,30.83,78106.36,0.0,0.83491,0.00011,17.92669]
[1777698629231,30.83,78100.74,0.0,0.83428,0.00011,17.96923]
[1777698631210,30.83,78100.55,0.0,0.83426,0.00011,17.97043]
[1777698631244,30.83,78099.5,0.0,0.83418,0.00011,17.97434]
[1777698636282,30.82,78101.09,0.0,0.83437,0.00011,17.96103]
[1777698639274,30.82,78101.23,0.0,0.8344,0.00011,17.95941]
[1777698639326,30.82,78101.23,0.0,0.8344,0.00011,17.95941]
[1777698639872,30.82,78101.23,0.0,0.8344,0.00011,17.95941]
[1777698639875,30.82,78101.14,0.0,0.83439,0.00011,17.96006]
[1777698640090,30.82,78101.14,0.0,0.83439,0.00011,17.96006]
[1777698645347,30.82,78104.07,0.0,0.83471,0.00011,17.93765]
[1777698645580,30.82,78104.07,0.0,0.83471,0.00011,17.93765]
[1777698645789,30.82,78104.07,0.0,0.83471,0.00011,17.93765]
[1777698645840,30.82,78104.07,0.0,0.83471,0.00011,17.93765]
[1777698645932,30.82,78104.15,0.0,0.83472,0.00011,17.93704]
[1777698651387,30.82,78103.82,0.0,0.83469,0.00011,17.93955]
[1777698659497,30.82,78103.85,0.0,0.83469,0.00011,17.93934]
[1777698659583,30.82,78103.85,0.0,0.83469,0.00011,17.93934]
[1777698659683,30.82,78103.85,0.0,0.83469,0.00011,17.93937]
[1777698662211,30.82,78103.85,0.0,0.83469,0.00011,17.93937]
[1777698662332,30.82,78103.85,0.0,0.83469,0.00011,17.93937]
[1777698666923,30.82,78104.79,0.0,0.83479,0.00011,17.93227]
[1777698667081,30.82,78104.79,0.0,0.83479,0.00011,17.93227]
[1777698667083,30.82,78105.39,0.0,0.83486,0.00011,17.92778]
[1777698670315,30.82,78107.43,0.0,0.83509,0.00011,17.91234]
[1777698670341,30.82,78107.43,0.0,0.83509,0.00011,17.91234]
[1777698674968,30.82,78106.73,0.0,0.835,0.00011,17.91798]
[1777698675102,30.82,78107.11,0.0,0.83504,0.00011,17.91526]
[1777698680255,30.82,78106.72,0.0,0.83499,0.00011,17.91859]
[1777698680325,30.82,78106.72,0.0,0.83499,0.00011,17.91859]
[1777698680590,30.82,78111.13,0.0,0.83548,0.00011,17.8851]
[1777698681597,30.82,78115.21,0.0,0.83594,0.00011,17.85417]
[1777698683913,30.82,78116.04,0.0,0.83603,0.00011,17.84803]
[1777698684088,30.82,78116.04,0.0,0.83603,0.00011,17.84803]
[1777698684427,30.83,78116.18,0.0,0.83604,0.00011,17.84715]
[1777698684535,30.83,78116.18,0.0,0.83604,0.00011,17.84715]
[1777698684575,30.83,78116.18,0.0,0.83604,0.00011,17.84715]
[1777698684618,30.83,78117.08,0.0,0.83614,0.00011,17.84048]
[1777698686184,30.83,78117.68,0.0,0.8362,0.00011,17.8361]
[1777698686333,30.83,78117.68,0.0,0.8362,0.00011,17.8361]
[1777698688648,30.83,78107.92,0.0,0.83511,0.00011,17.911]
[1777698689655,30.83,78099.13,0.0,0.83413,0.00011,17.97786]
[1777698691669,30.83,78097.1,0.0,0.83393,0.00011,17.98913]
[1777698693489,30.83,78097.18,0.0,0.83394,0.00011,17.98833]
[1777698693586,30.83,78097.18,0.0,0.83394,0.00011,17.98833]
[1777698697699,30.82,78096.91,0.0,0.83392,0.00011,17.9896]
[1777698697832,30.82,78096.91,0.0,0.83392,0.00011,17.9896]
[1777698703753,30.82,78091.55,0.0,0.83334,0.00011,18.02905]
[1777698708161,30.82,78092.15,0.0,0.8334,0.00011,18.02467]
[1777698708339,30.82,78092.15,0.0,0.8334,0.00011,18.02467]
[1777698713823,30.82,78092.19,0.0,0.8334,0.00011,18.02467]
[1777698715838,30.82,78095.72,0.0,0.8338,0.00011,17.99793]
[1777698716521,30.82,78095.72,0.0,0.8338,0.00011,17.99793]
[1777698716584,30.82,78095.72,0.0,0.8338,0.00011,17.99793]
[1777698721880,30.82,78100.78,0.0,0.83437,0.00011,17.95911]
[1777698724747,30.82,78103.28,0.0,0.83465,0.00011,17.94003]
[1777698724836,30.82,78103.28,0.0,0.83465,0.00011,17.94003]
[1777698729937,30.82,78104.54,0.0,0.83479,0.00011,17.9306]
[1777698733598,30.82,78107.3,0.0,0.83509,0.00011,17.90969]
[1777698733838,30.82,78107.3,0.0,0.83509,0.00011,17.90969]
[1777698739001,30.82,78109.66,0.0,0.83535,0.00011,17.89218]
[1777698741503,30.82,78109.98,0.0,0.83538,0.00011,17.88997]
[1777698741582,30.82,78109.98,0.0,0.83538,0.00011,17.88997]
[1777698748065,30.83,78111.69,0.0,0.83556,0.00011,17.87783]
[1777698753100,30.83,78097.74,0.0,0.83402,0.00011,17.98117]
[1777698754106,30.83,78094.12,0.0,0.83361,0.00011,18.00878]
[1777698756363,30.83,78093.21,0.0,0.83351,0.00011,18.01572]
[1777698757128,30.83,78093.14,0.0,0.8335,0.00011,18.01625]
[1777698757212,30.83,78093.14,0.0,0.8335,0.00011,18.01625]
[1777698757334,30.83,78093.14,0.0,0.8335,0.00011,18.01625]
[1777698763169,30.83,78093.17,0.0,0.8335,0.00011,18.01598]
[1777698765865,30.83,78093.25,0.0,0.83351,0.00011,18.01534]
[1777698766079,30.83,78093.25,0.0,0.83351,0.00011,18.01534]
[1777698770173,30.83,78095.26,0.0,0.83374,0.00011,18.00005]
[1777698770176,30.83,78095.13,0.0,0.83372,0.00011,18.00096]
[1777698770340,30.83,78095.13,0.0,0.83372,0.00011,18.00096]
[1777698770441,30.83,78095.07,0.0,0.83372,0.00011,18.00142]
[1777698772309,30.83,78095.03,0.0,0.83371,0.00011,18.00168]
[1777698772344,30.83,78095.03,0.0,0.83371,0.00011,18.00168]
[1777698775856,30.83,78096.97,0.0,0.83393,0.00011,17.9868]
[1777698776110,30.83,78096.97,0.0,0.83393,0.00011,17.9868]
[1777698776522,30.83,78098.13,0.0,0.83406,0.00011,17.97795]
[1777698776555,30.83,78088.97,0.0,0.83304,0.00011,18.04766]
[1777698777269,30.83,78071.92,0.0,0.83111,0.00011,18.17746]
[1777698778276,30.83,78071.05,0.0,0.83101,0.00011,18.18403]
[1777698780237,30.83,78071.26,0.0,0.83104,0.00011,18.18237]
[1777698780290,30.83,78072.02,0.0,0.83112,0.00011,18.17652]
[1777698782304,30.83,78061.86,0.0,0.82997,0.00011,18.25382]
[1777698786749,30.83,78063.92,0.0,0.8302,0.00011,18.23833]
[1777698786829,30.83,78063.92,0.0,0.8302,0.00011,18.23833]
[1777698786928,30.83,78063.87,0.0,0.83019,0.00011,18.2388]
[1777698792377,30.83,78062.41,0.0,0.83002,0.00011,18.25029]
[1777698794410,30.83,78062.55,0.0,0.83004,0.00011,18.24926]
[1777698794583,30.83,78062.55,0.0,0.83004,0.00011,18.24926]
[1777698800467,30.83,78061.47,0.0,0.82991,0.00011,18.25757]
[1777698800579,30.83,78061.47,0.0,0.82991,0.00011,18.25757]
[1777698800624,30.83,78061.43,0.0,0.82991,0.00011,18.25787]
[1777698802921,30.83,78061.35,0.0,0.8299,0.00011,18.25847]
[1777698803080,30.83,78061.35,0.0,0.8299,0.00011,18.25847]
[1777698808491,30.83,78059.56,0.0,0.8297,0.00011,18.27181]
[1777698810968,30.83,78059.66,0.0,0.82971,0.00011,18.27099]
[1777698811079,30.83,78059.66,0.0,0.82971,0.00011,18.27099]
[1777698811180,30.83,78059.73,0.0,0.82975,0.00011,18.26651]
[1777698812521,30.83,78059.7,0.0,0.82974,0.00011,18.26674]
[1777698812582,30.83,78059.7,0.0,0.82974,0.00011,18.26674]
[1777698819221,30.83,78059.87,0.0,0.82977,0.00011,18.26507]
[1777698819326,30.83,78061.18,0.0,0.82992,0.00011,18.25505]
[1777698819568,30.83,78061.89,0.0,0.83,0.00011,18.24959]
[1777698822085,30.83,78060.86,0.0,0.82988,0.00011,18.25736]
[1777698822334,30.83,78061.37,0.0,0.82994,0.00011,18.25342]
[1777698826023,30.83,78059.88,0.0,0.82978,0.00011,18.26453]
[1777698826076,30.83,78059.88,0.0,0.82978,0.00011,18.26453]
[1777698826124,30.83,78062.5,0.0,0.83008,0.00011,18.24454]
[1777698828431,30.83,78063.35,0.0,0.83017,0.00011,18.23795]
[1777698828581,30.83,78063.35,0.0,0.83017,0.00011,18.23795]
[1777698832632,30.83,78064.77,0.0,0.83034,0.00011,18.22693]
[1777698832834,30.83,78064.77,0.0,0.83034,0.00011,18.22693]
[1777698832933,30.83,78066.38,0.0,0.83052,0.00011,18.21465]
[1777698835003,30.83,78068.22,0.0,0.83073,0.00011,18.20063]
[1777698835085,30.83,78068.22,0.0,0.83073,0.00011,18.20063]
[1777698839708,30.83,78072.8,0.0,0.83125,0.00011,18.16582]
[1777698842792,30.83,78072.54,0.0,0.83122,0.00011,18.16784]
[1777698842837,30.83,78072.54,0.0,0.83122,0.00011,18.16784]
[1777698846334,30.83,78073.33,0.0,0.83131,0.00011,18.16189]
[1777698846757,30.83,78073.5,0.0,0.83133,0.00011,18.16061]
[1777698849973,30.83,78073.15,0.0,0.83129,0.00011,18.16329]
[1777698850082,30.83,78073.15,0.0,0.83129,0.00011,18.16329]
[1777698855821,30.83,78074.2,0.0,0.83141,0.00011,18.15537]
[1777698859150,30.83,78074.08,0.0,0.83139,0.00011,18.15633]
[1777698859333,30.83,78074.27,0.0,0.83141,0.00011,18.15491]
[1777698864887,30.83,78073.92,0.0,0.83137,0.00011,18.15782]
[1777698868819,30.83,78074.21,0.0,0.8314,0.00011,18.15578]
[1777698868829,30.83,78074.21,0.0,0.8314,0.00011,18.15578]
[1777698869178,30.83,78074.37,0.0,0.83142,0.00011,18.15462]
[1777698871745,30.83,78073.88,0.0,0.83136,0.00011,18.15848]
[1777698871839,30.83,78073.88,0.0,0.83136,0.00011,18.15848]
[1777698874954,30.83,78077.54,0.0,0.8318,0.00011,18.12711]
[1777698876200,30.83,78077.54,0.0,0.8318,0.00011,18.12711]
[1777698876332,30.83,78078.05,0.0,0.83185,0.00011,18.12347]
[1777698883061,30.83,78079.87,0.0,0.83205,0.00011,18.11015]
[1777698885572,30.83,78080.01,0.0,0.83206,0.00011,18.10951]
[1777698886031,30.83,78080.7,0.0,0.83213,0.00011,18.10454]
[1777698888554,30.83,78082.24,0.0,0.83231,0.00011,18.09268]
[1777698888583,30.83,78082.24,0.0,0.83231,0.00011,18.09268]
[1777698894087,30.83,78083.55,0.0,0.83246,0.00011,18.08238]
[1777698899122,30.83,78083.99,0.0,0.83252,0.00011,18.07867]
[1777698902143,30.83,78088.7,0.0,0.83305,0.00011,18.04262]
[1777698902971,30.83,78088.7,0.0,0.83305,0.00011,18.04262]
[1777698903085,30.83,78088.7,0.0,0.83305,0.00011,18.04262]
[1777698903149,30.83,78089.98,0.0,0.83319,0.00011,18.03282]
[1777698904373,30.83,78090.02,0.0,0.8332,0.00011,18.03249]
[1777698904582,30.83,78090.02,0.0,0.8332,0.00011,18.03249]
[1777698910200,30.83,78091.59,0.0,0.83338,0.00011,18.02048]
[1777698915235,30.83,78089.96,0.0,0.83319,0.00011,18.03288]
[1777698920270,30.83,78089.62,0.0,0.83316,0.00011,18.03546]
[1777698921959,30.83,78089.62,0.0,0.83316,0.00011,18.03546]
[1777698922080,30.83,78089.62,0.0,0.83316,0.00011,18.03546]
[1777698922284,30.83,78089.72,0.0,0.83317,0.00011,18.0347]
[1777698923469,30.83,78089.95,0.0,0.83319,0.00011,18.03295]
[1777698923582,30.83,78089.95,0.0,0.83319,0.00011,18.03295]
[1777698927236,30.83,78086.44,0.0,0.8328,0.00011,18.05962]
[1777698927330,30.83,78086.44,0.0,0.8328,0.00011,18.05962]
[1777698927319,30.83,78086.85,0.0,0.83284,0.00011,18.05647]
[1777698928326,30.83,78086.7,0.0,0.83283,0.00011,18.05759]
[1777698933361,30.83,78091.52,0.0,0.8334,0.00011,18.017]
[1777698934168,30.83,78091.52,0.0,0.8334,0.00011,18.017]
[1777698934331,30.83,78091.52,0.0,0.8334,0.00011,18.017]
[1777698940410,30.83,78088.65,0.0,0.83307,0.00011,18.03898]
[1777698942854,30.83,78086.42,0.0,0.83282,0.00011,18.05595]
[1777698943083,30.83,78086.42,0.0,0.83282,0.00011,18.05595]
[1777698943282,30.83,78086.42,0.0,0.83282,0.00011,18.05595]
[1777698943333,30.83,78086.42,0.0,0.83282,0.00011,18.05595]
[1777698943335,30.83,78086.13,0.0,0.83279,0.00011,18.05813]
[1777698948466,30.83,78086.28,0.0,0.83281,0.00011,18.05693]
[1777698951752,30.83,78086.02,0.0,0.83278,0.00011,18.05888]
[1777698951828,30.83,78086.02,0.0,0.83278,0.00011,18.05888]
[1777698951987,30.83,78086.59,0.0,0.83284,0.00011,18.05454]
[1777698953227,30.83,78086.59,0.0,0.83284,0.00011,18.05454]
[1777698953331,30.83,78086.59,0.0,0.83284,0.00011,18.05454]
[1777698959183,30.83,78085.7,0.0,0.83274,0.00011,18.06122]
[1777698959328,30.83,78085.7,0.0,0.83274,0.00011,18.06122]
[1777698959284,30.83,78086.24,0.0,0.8328,0.00011,18.05712]
[1777698960126,30.83,78086.24,0.0,0.8328,0.00011,18.05712]
[1777698960333,30.83,78086.24,0.0,0.8328,0.00011,18.05712]
[1777698960225,30.83,78086.24,0.0,0.8328,0.00011,18.05711]
[1777698961560,30.83,78081.18,0.0,0.83223,0.00011,18.09559]
[1777698962916,30.83,78081.18,0.0,0.83223,0.00011,18.09559]
[1777698963077,30.83,78081.18,0.0,0.83223,0.00011,18.09559]
[1777698963293,30.83,78081.18,0.0,0.83223,0.00011,18.09559]
[1777698963330,30.83,78081.18,0.0,0.83223,0.00011,18.09559]
[1777698966331,30.83,78077.36,0.0,0.83181,0.00011,18.12439]
[1777698966595,30.83,78077.24,0.0,0.8318,0.00011,18.12508]
[1777698970420,30.83,78074.59,0.0,0.8315,0.00011,18.14495]
[1777698970578,30.83,78074.59,0.0,0.8315,0.00011,18.14495]
[1777698973644,30.83,78078.74,0.0,0.83198,0.00011,18.1129]
[1777698975784,30.83,78077.32,0.0,0.83182,0.00011,18.12362]
[1777698975836,30.83,78077.32,0.0,0.83182,0.00011,18.12362]
[1777698976085,30.83,78077.32,0.0,0.83182,0.00011,18.12362]
[1777698976130,30.83,78077.32,0.0,0.83182,0.00011,18.12362]
[1777698976331,30.83,78077.32,0.0,0.83182,0.00011,18.12362]
[1777698976187,30.82,78076.74,0.0,0.83175,0.00011,18.12792]
[1777698981701,30.82,78076.39,0.0,0.83172,0.00011,18.13]
[1777698991770,30.82,78076.47,0.0,0.83177,0.00011,18.12445]
[1777698994200,30.82,78083.66,0.0,0.83259,0.00011,18.06951]
[1777698995518,30.82,78085.11,0.0,0.83275,0.00011,18.05843]
[1777698995582,30.82,78085.11,0.0,0.83275,0.00011,18.05843]
[1777698996347,30.82,78085.11,0.0,0.83275,0.00011,18.05843]
[1777698996350,30.82,78085.32,0.0,0.83278,0.00011,18.0568]
[1777699001840,30.82,78085.04,0.0,0.83275,0.00011,18.05877]
[1777699003794,30.82,78086.52,0.0,0.83292,0.00011,18.04745]
[1777699003827,30.82,78086.52,0.0,0.83292,0.00011,18.04745]
[1777699010903,30.82,78087.14,0.0,0.83299,0.00011,18.04243]
[1777699012132,30.82,78087.14,0.0,0.83299,0.00011,18.04243]
[1777699012337,30.82,78087.14,0.0,0.83299,0.00011,18.04243]
[1777699012386,30.82,78087.14,0.0,0.83299,0.00011,18.04243]
[1777699012426,30.82,78087.34,0.0,0.83301,0.00011,18.04085]
[1777699012578,30.82,78087.34,0.0,0.83301,0.00011,18.04085]
[1777699020973,30.82,78086.21,0.0,0.83289,0.00011,18.04927]
[1777699022622,30.82,78084.94,0.0,0.83275,0.00011,18.0589]
[1777699022836,30.82,78084.94,0.0,0.83275,0.00011,18.0589]
[1777699022984,30.82,78084.94,0.0,0.83275,0.00011,18.0589]
[1777699023081,30.82,78084.94,0.0,0.83275,0.00011,18.0589]
[1777699023085,30.82,78084.24,0.0,0.83267,0.00011,18.06417]
[1777699029030,30.82,78085.0,0.0,0.83276,0.00011,18.05807]
[1777699034065,30.82,78084.98,0.0,0.83276,0.00011,18.05801]
[1777699039099,30.82,78085.05,0.0,0.83277,0.00011,18.05727]
[1777699044135,30.82,78086.09,0.0,0.83289,0.00011,18.0492]
[1777699045808,30.82,78086.09,0.0,0.83289,0.00011,18.0492]
[1777699045839,30.82,78086.09,0.0,0.83289,0.00011,18.0492]
[1777699046230,30.82,78086.09,0.0,0.83289,0.00011,18.0492]
[1777699046336,30.82,78086.09,0.0,0.83289,0.00011,18.0492]
[1777699046367,30.82,78086.23,0.0,0.8329,0.00011,18.04809]
[1777699052056,30.82,78089.32,0.0,0.83328,0.00011,18.02068]
[1777699052078,30.82,78089.32,0.0,0.83328,0.00011,18.02068]
[1777699052298,30.82,78089.32,0.0,0.83328,0.00011,18.02068]
[1777699052335,30.82,78089.32,0.0,0.83328,0.00011,18.02068]
[1777699052433,30.82,78090.08,0.0,0.83336,0.00011,18.01492]
[1777699058233,30.82,78090.5,0.0,0.83341,0.00011,18.01188]
[1777699064275,30.82,78091.68,0.0,0.83354,0.00011,18.00316]
[1777699069310,30.82,78091.74,0.0,0.83354,0.00011,18.00297]
[1777699073680,30.82,78094.42,0.0,0.83384,0.00011,17.9828]
[1777699073836,30.82,78094.42,0.0,0.83384,0.00011,17.9828]
[1777699074129,30.82,78094.42,0.0,0.83384,0.00011,17.9828]
[1777699074330,30.82,78094.42,0.0,0.83384,0.00011,17.9828]
[1777699074440,30.82,78096.72,0.0,0.8341,0.00011,17.96538]
[1777699080387,30.82,78097.33,0.0,0.83416,0.00011,17.96127]
[1777699081739,30.82,78099.81,0.0,0.83443,0.00011,17.9425]
[1777699081834,30.82,78099.81,0.0,0.83443,0.00011,17.9425]
[1777699082401,30.82,78101.99,0.0,0.83467,0.00011,17.92603]
[1777699082630,30.82,78101.99,0.0,0.83467,0.00011,17.92603]
[1777699082831,30.82,78101.99,0.0,0.83467,0.00011,17.92603]
[1777699088926,30.82,78102.01,0.0,0.83467,0.00011,17.92643]
[1777699089077,30.82,78102.01,0.0,0.83467,0.00011,17.92643]
[1777699089327,30.82,78102.01,0.0,0.83467,0.00011,17.92643]
[1777699089450,30.82,78102.61,0.0,0.83472,0.00011,17.92285]
[1777699089764,30.82,78102.61,0.0,0.83472,0.00011,17.92285]
[1777699089833,30.82,78102.61,0.0,0.83472,0.00011,17.92285]
[1777699095492,30.83,78104.79,0.0,0.83495,0.00011,17.90762]
[1777699096228,30.83,78104.79,0.0,0.83495,0.00011,17.90762]
[1777699096330,30.83,78104.79,0.0,0.83495,0.00011,17.90762]
[1777699101885,30.83,78103.92,0.0,0.83484,0.00011,17.91475]
[1777699104332,30.83,78104.1,0.0,0.83484,0.00011,17.9146]
[1777699104433,30.83,78104.1,0.0,0.83484,0.00011,17.9151]
[1777699109871,30.83,78104.03,0.0,0.83481,0.00011,17.91663]
[1777699116642,30.84,78104.49,0.0,0.83486,0.00011,17.91133]
[1777699117557,30.84,78104.49,0.0,0.83486,0.00011,17.91133]
[1777699117575,30.84,78104.49,0.0,0.83486,0.00011,17.91133]
[1777699123127,30.84,78107.1,0.0,0.83513,0.00011,17.89289]
[1777699123986,30.84,78106.68,0.0,0.83508,0.00011,17.89667]
[1777699124083,30.84,78106.68,0.0,0.83508,0.00011,17.89667]
[1777699124164,30.84,78107.76,0.0,0.8352,0.00011,17.88845]
[1777699126713,30.84,78112.0,0.0,0.83566,0.00011,17.8571]
[1777699131747,30.84,78114.46,0.0,0.83592,0.00011,17.83932]
[1777699137788,30.85,78112.96,0.0,0.83574,0.00011,17.85161]
[1777699142825,30.85,78115.4,0.0,0.836,0.00011,17.83368]
[1777699147860,30.85,78115.43,0.0,0.836,0.00011,17.83411]
[1777699153902,30.85,78116.71,0.0,0.83613,0.00011,17.82511]
[1777699158937,30.85,78115.78,0.0,0.83602,0.00011,17.8328]
[1777699163971,30.85,78115.33,0.0,0.83596,0.00011,17.8367]
[1777699169007,30.85,78115.11,0.0,0.83593,0.00011,17.83882]
[1777699174042,30.85,78111.4,0.0,0.83554,0.00011,17.8635]
[1777699179077,30.85,78111.22,0.0,0.83552,0.00011,17.86506]
[1777699184111,30.85,78107.85,0.0,0.83514,0.00011,17.89081]
[1777699189147,30.85,78107.13,0.0,0.83505,0.00011,17.8965]
[1777699194182,30.85,78105.73,0.0,0.83489,0.00011,17.90751]
[1777699195470,30.85,78105.73,0.0,0.83489,0.00011,17.90751]
[1777699195540,30.85,78105.73,0.0,0.83489,0.00011,17.9076]
[1777699196196,30.85,78068.65,0.0,0.83071,0.00011,18.18978]
[1777699197203,30.85,78046.95,0.0,0.82824,0.00011,18.35445]
[1777699198209,30.85,78046.05,0.0,0.82814,0.00011,18.3612]
[1777699199616,30.85,78046.05,0.0,0.82814,0.00011,18.3612]
[1777699200224,30.85,78045.99,0.0,0.82813,0.00011,18.36158]
[1777699201231,30.85,78053.05,0.0,0.82894,0.00011,18.30818]
[1777699205583,30.86,78050.92,0.0,0.82869,0.00011,18.32482]
[1777699205785,30.86,78048.66,0.0,0.82843,0.00011,18.34194]
[1777699205825,30.86,78048.66,0.0,0.82843,0.00011,18.34194]
[1777699206266,30.86,78048.48,0.0,0.82841,0.00011,18.34325]
[1777699211301,30.86,78051.06,0.0,0.82871,0.00011,18.32352]
[1777699216461,30.86,78049.43,0.0,0.82852,0.00011,18.33583]
[1777699216582,30.86,78049.43,0.0,0.82852,0.00011,18.33583]
[1777699216550,30.85,78049.5,0.0,0.82853,0.00011,18.33528]
[1777699217343,30.85,78049.82,0.0,0.82857,0.00011,18.33284]
[1777699218914,30.85,78049.6,0.0,0.82854,0.00011,18.33451]
[1777699221581,30.85,78049.59,0.0,0.82854,0.00011,18.33458]
[1777699227413,30.86,78049.22,0.0,0.8285,0.00011,18.33743]
[1777699229808,30.86,78049.16,0.0,0.82849,0.00011,18.33792]
[1777699229828,30.86,78049.16,0.0,0.82849,0.00011,18.33792]
[1777699230637,30.86,78049.16,0.0,0.82849,0.00011,18.33792]
[1777699230434,30.86,78050.03,0.0,0.82859,0.00011,18.33133]
[1777699230830,30.86,78050.03,0.0,0.82859,0.00011,18.33133]
[1777699236477,30.86,78050.87,0.0,0.8287,0.00011,18.3219]
[1777699241512,30.86,78049.75,0.0,0.82856,0.00011,18.33105]
[1777699245449,30.86,78049.4,0.0,0.82852,0.00011,18.33404]
[1777699245576,30.86,78049.4,0.0,0.82852,0.00011,18.33404]
[1777699245648,30.86,78049.4,0.0,0.82851,0.00011,18.33427]
[1777699248186,30.86,78048.37,0.0,0.82839,0.00011,18.34219]
[1777699248338,30.86,78048.37,0.0,0.82839,0.00011,18.34219]
[1777699251204,30.86,78048.75,0.0,0.82843,0.00011,18.33965]
[1777699251331,30.86,78048.75,0.0,0.82843,0.00011,18.33965]
[1777699254921,30.86,78048.4,0.0,0.82838,0.00011,18.34292]
[1777699255081,30.86,78048.4,0.0,0.82838,0.00011,18.34292]
[1777699255611,30.86,78048.47,0.0,0.82839,0.00011,18.34252]
[1777699257669,30.86,78048.47,0.0,0.82839,0.00011,18.34252]
[1777699257836,30.86,78048.47,0.0,0.82839,0.00011,18.34278]
[1777699265681,30.86,78048.55,0.0,0.82838,0.00011,18.34351]
[1777699267583,30.86,78048.57,0.0,0.82838,0.00011,18.34354]
[1777699267694,30.87,78048.56,0.0,0.82837,0.00011,18.34379]
[1777699267826,30.87,78048.56,0.0,0.82837,0.00011,18.34379]
[1777699268702,30.87,78036.87,0.0,0.82703,0.00012,18.43264]
[1777699269710,30.87,78033.13,0.0,0.82659,0.00012,18.46109]
[1777699272537,30.87,78033.36,0.0,0.82662,0.00012,18.45942]
[1777699272660,30.87,78033.36,0.0,0.82662,0.00012,18.45942]
[1777699275678,30.87,78033.98,0.0,0.82669,0.00012,18.45494]
[1777699275832,30.87,78035.5,0.0,0.82686,0.00012,18.44352]
[1777699282049,30.87,78036.52,0.0,0.82698,0.00012,18.43604]
[1777699282084,30.87,78036.52,0.0,0.82698,0.00012,18.43604]
[1777699287837,30.87,78037.27,0.0,0.82706,0.00012,18.43059]
[1777699292573,30.87,78042.26,0.0,0.82766,0.00011,18.38909]
[1777699295411,30.87,78044.31,0.0,0.82789,0.00011,18.37363]
[1777699295588,30.87,78044.31,0.0,0.82789,0.00011,18.37363]
[1777699300928,30.87,78044.96,0.0,0.82795,0.00011,18.36948]
[1777699304691,30.87,78045.81,0.0,0.82805,0.00011,18.36314]
[1777699304832,30.87,78045.64,0.0,0.82803,0.00011,18.36463]
[1777699310998,30.87,78045.66,0.0,0.82802,0.00011,18.36508]
[1777699315749,30.87,78044.32,0.0,0.82786,0.00011,18.37551]
[1777699315835,30.87,78044.06,0.0,0.82783,0.00011,18.37773]
[1777699321069,30.87,78043.72,0.0,0.82778,0.00011,18.38102]
[1777699326104,30.87,78045.91,0.0,0.82802,0.00011,18.36485]
[1777699327079,30.87,78045.91,0.0,0.82802,0.00011,18.36485]
[1777699327335,30.87,78045.91,0.0,0.82802,0.00011,18.36485]
[1777699334160,30.88,78046.14,0.0,0.82804,0.00011,18.36378]
[1777699337216,30.88,78046.17,0.0,0.82804,0.00011,18.3636]
[1777699337333,30.88,78046.17,0.0,0.82804,0.00011,18.3636]
[1777699343223,30.88,78046.49,0.0,0.82808,0.00011,18.36151]
[1777699344230,30.88,78051.53,0.0,0.82865,0.00011,18.32334]
[1777699346245,30.88,78054.94,0.0,0.82904,0.00011,18.29768]
[1777699348251,30.88,78055.66,0.0,0.82912,0.00011,18.29234]
[1777699348337,30.88,78055.66,0.0,0.82912,0.00011,18.29234]
[1777699352287,30.88,78062.12,0.0,0.82987,0.00011,18.23998]
[1777699355870,30.88,78060.66,0.0,0.82971,0.00011,18.25104]
[1777699356080,30.88,78060.66,0.0,0.82971,0.00011,18.25104]
[1777699361350,30.88,78060.12,0.0,0.82965,0.00011,18.25505]
[1777699365897,30.88,78058.31,0.0,0.82944,0.00011,18.26878]
[1777699366083,30.88,78058.31,0.0,0.82944,0.00011,18.26878]
[1777699371420,30.88,78059.27,0.0,0.82955,0.00011,18.26156]
[1777699377462,30.88,78059.37,0.0,0.82955,0.00011,18.26149]
[1777699381130,30.88,78059.32,0.0,0.82954,0.00011,18.26227]
[1777699381340,30.88,78059.32,0.0,0.82954,0.00011,18.26227]
[1777699386525,30.88,78059.27,0.0,0.82952,0.00011,18.26396]
[1777699392567,30.88,78060.91,0.0,0.82969,0.00011,18.25255]
[1777699394039,30.88,78059.67,0.0,0.82954,0.00011,18.26213]
[1777699394079,30.88,78059.67,0.0,0.82954,0.00011,18.26213]
[1777699395018,30.89,78060.03,0.0,0.82958,0.00011,18.25958]
[1777699395088,30.89,78060.03,0.0,0.82958,0.00011,18.25958]
[1777699400096,30.89,78062.82,0.0,0.82989,0.00011,18.23924]
[1777699400336,30.89,78062.82,0.0,0.82989,0.00011,18.23924]
[1777699405651,30.89,78063.12,0.0,0.82991,0.00011,18.23765]
[1777699405835,30.89,78063.12,0.0,0.82991,0.00011,18.23765]
[1777699411110,30.89,78063.37,0.0,0.82993,0.00011,18.23672]
[1777699411336,30.89,78063.37,0.0,0.82993,0.00011,18.23672]
[1777699416734,30.89,78062.95,0.0,0.82989,0.00011,18.23734]
[1777699420387,30.89,78063.28,0.0,0.82991,0.00011,18.23562]
[1777699420581,30.89,78063.28,0.0,0.82991,0.00011,18.23562]
[1777699425798,30.9,78063.4,0.0,0.82991,0.00011,18.23594]
[1777699430833,30.9,78063.25,0.0,0.82988,0.00011,18.23816]
[1777699435869,30.9,78063.68,0.0,0.82991,0.00011,18.23601]
[1777699438470,30.9,78063.65,0.0,0.8299,0.00011,18.23646]
[1777699438581,30.9,78063.65,0.0,0.8299,0.00011,18.23646]
[1777699441911,30.9,78060.2,0.0,0.82949,0.00011,18.26373]
[1777699444409,30.9,78061.52,0.0,0.82964,0.00011,18.25413]
[1777699444585,30.9,78061.52,0.0,0.82964,0.00011,18.25413]
[1777699453995,30.91,78062.57,0.0,0.82972,0.00011,18.24834]
[1777699457861,30.91,78063.38,0.0,0.82981,0.00011,18.24267]
[1777699458087,30.91,78063.23,0.0,0.82979,0.00011,18.24426]
[1777699464064,30.91,78061.9,0.0,0.82962,0.00011,18.25559]
[1777699466236,30.91,78061.9,0.0,0.82962,0.00011,18.25559]
[1777699466336,30.91,78061.9,0.0,0.82962,0.00011,18.25559]
[1777699471019,30.91,78061.52,0.0,0.82956,0.00011,18.25966]
[1777699471084,30.91,78061.52,0.0,0.82956,0.00011,18.25966]
[1777699476224,30.92,78058.56,0.0,0.82923,0.00011,18.27924]
[1777699476331,30.92,78058.56,0.0,0.82923,0.00011,18.27924]
[1777699482191,30.92,78058.57,0.0,0.82921,0.00011,18.28047]
[1777699486903,30.92,78059.71,0.0,0.82933,0.00011,18.27242]
[1777699487090,30.92,78059.71,0.0,0.82933,0.00011,18.27283]
[1777699491267,30.92,78059.47,0.0,0.82929,0.00011,18.27516]
[1777699491337,30.92,78059.47,0.0,0.82929,0.00011,18.27516]
[1777699494274,30.92,78063.12,0.0,0.8297,0.00011,18.24826]
[1777699496591,30.92,78064.26,0.0,0.82982,0.00011,18.23985]
[1777699496837,30.92,78064.26,0.0,0.82982,0.00011,18.23985]
[1777699502331,30.93,78062.87,0.0,0.82964,0.00011,18.25201]
[1777699504920,30.93,78063.0,0.0,0.82965,0.00011,18.25124]
[1777699505089,30.93,78062.85,0.0,0.82963,0.00011,18.25281]
[1777699513407,30.93,78063.09,0.0,0.82963,0.00011,18.25271]
[1777699518445,30.93,78059.94,0.0,0.82926,0.00011,18.27746]
[1777699520283,30.93,78059.68,0.0,0.82923,0.00011,18.27957]
[1777699520341,30.93,78059.68,0.0,0.82923,0.00011,18.27957]
[1777699525493,30.93,78060.04,0.0,0.82926,0.00011,18.27768]
[1777699526736,30.93,78060.04,0.0,0.82926,0.00011,18.27768]
[1777699526837,30.93,78060.04,0.0,0.82926,0.00011,18.27768]
[1777699532543,30.94,78059.82,0.0,0.82924,0.00011,18.27659]
[1777699537294,30.94,78059.37,0.0,0.82918,0.00011,18.28065]
[1777699537336,30.94,78059.37,0.0,0.82918,0.00011,18.28065]
[1777699541946,30.94,78058.46,0.0,0.82907,0.00011,18.28819]
[1777699542087,30.94,78058.27,0.0,0.82904,0.00011,18.28994]
[1777699547927,30.94,78058.53,0.0,0.82906,0.00011,18.28857]
[1777699548086,30.94,78058.52,0.0,0.82906,0.00011,18.28892]
[1777699553690,30.94,78058.11,0.0,0.829,0.00011,18.2927]
[1777699555754,30.94,78058.82,0.0,0.82908,0.00011,18.28747]
[1777699555839,30.94,78058.82,0.0,0.82908,0.00011,18.28747]
[1777699561746,30.95,78059.75,0.0,0.82917,0.00011,18.28154]
[1777699566782,30.95,78059.8,0.0,0.82916,0.00011,18.28198]
[1777699571817,30.95,78059.97,0.0,0.82917,0.00011,18.28155]
[1777699576574,30.95,78060.1,0.0,0.82918,0.00011,18.28108]
[1777699576842,30.95,78060.1,0.0,0.82918,0.00011,18.28108]
[1777699582894,30.95,78060.23,0.0,0.82917,0.00011,18.28152]
[1777699584907,30.95,78064.21,0.0,0.82962,0.00011,18.25174]
[1777699586757,30.95,78064.22,0.0,0.82962,0.00011,18.25182]
[1777699586846,30.95,78064.22,0.0,0.82962,0.00011,18.25182]
[1777699591958,30.96,78064.07,0.0,0.82961,0.00011,18.25053]
[1777699596379,30.96,78064.1,0.0,0.82961,0.00011,18.25071]
[1777699596586,30.96,78064.1,0.0,0.82961,0.00011,18.25071]
[1777699602029,30.96,78063.64,0.0,0.82953,0.00011,18.25585]
[1777699607066,30.96,78065.07,0.0,0.82968,0.00011,18.24605]
[1777699610087,30.96,78061.73,0.0,0.82929,0.00011,18.27192]
[1777699611747,30.96,78061.81,0.0,0.8293,0.00011,18.27149]
[1777699611843,30.96,78061.81,0.0,0.8293,0.00011,18.27149]
[1777699617136,30.97,78061.65,0.0,0.82926,0.00011,18.2738]
[1777699622171,30.97,78061.89,0.0,0.82927,0.00011,18.27291]
[1777699628213,30.97,78061.99,0.0,0.82927,0.00011,18.27327]
[1777699633248,30.97,78061.94,0.0,0.82925,0.00011,18.27458]
[1777699641304,30.97,78062.13,0.0,0.82925,0.00011,18.27464]
[1777699646449,30.98,78062.26,0.0,0.82925,0.00011,18.27439]
[1777699646580,30.98,78062.26,0.0,0.82925,0.00011,18.27439]
[1777699654395,30.98,78061.91,0.0,0.82924,0.00011,18.27301]
[1777699659430,30.97,78061.7,0.0,0.82922,0.00011,18.27438]
[1777699664465,30.97,78061.86,0.0,0.82925,0.00011,18.27287]
[1777699665891,30.97,78061.86,0.0,0.82925,0.00011,18.27287]
[1777699666086,30.97,78061.86,0.0,0.82925,0.00011,18.27287]
[1777699671514,30.97,78061.52,0.0,0.82921,0.00011,18.27494]
[1777699676549,30.97,78061.1,0.0,0.82917,0.00011,18.27769]
[1777699679749,30.97,78061.42,0.0,0.82921,0.00011,18.27519]
[1777699679836,30.97,78061.42,0.0,0.82921,0.00011,18.27519]
[1777699685545,30.97,78058.54,0.0,0.82889,0.00011,18.2964]
[1777699685581,30.97,78058.54,0.0,0.82889,0.00011,18.2964]
[1777699690647,30.97,78058.0,0.0,0.82884,0.00011,18.29995]
[1777699694392,30.97,78054.97,0.0,0.8285,0.00011,18.32252]
[1777699694586,30.97,78054.97,0.0,0.8285,0.00011,18.32252]
[1777699699710,30.97,78054.71,0.0,0.82848,0.00011,18.32379]
[1777699702731,30.97,78058.27,0.0,0.82888,0.00011,18.29698]
[1777699703821,30.97,78058.27,0.0,0.82888,0.00011,18.29698]
[1777699704085,30.97,78058.27,0.0,0.82888,0.00011,18.29698]
[1777699709779,30.97,78057.81,0.0,0.82882,0.00011,18.30078]
[1777699713664,30.97,78057.94,0.0,0.82884,0.00011,18.29983]
[1777699713835,30.97,78057.94,0.0,0.82884,0.00011,18.29983]
[1777699720857,30.97,78057.98,0.0,0.82886,0.00011,18.296]
[1777699725892,30.97,78058.05,0.0,0.82887,0.00011,18.29557]
[1777699732941,30.97,78057.05,0.0,0.82875,0.00011,18.30326]
[1777699739990,30.97,78056.95,0.0,0.82874,0.00011,18.30413]
[1777699740266,30.97,78056.95,0.0,0.82874,0.00011,18.30413]
[1777699740332,30.97,78056.95,0.0,0.82874,0.00011,18.30413]
[1777699746032,30.97,78056.88,0.0,0.82873,0.00011,18.30498]
[1777699750060,30.97,78060.7,0.0,0.82916,0.00011,18.27642]
[1777699751338,30.97,78062.54,0.0,0.82937,0.00011,18.26259]
[1777699751585,30.97,78062.54,0.0,0.82937,0.00011,18.26259]
[1777699753081,30.97,78075.66,0.0,0.83085,0.00011,18.16356]
[1777699754088,30.97,78079.17,0.0,0.83125,0.00011,18.13717]
[1777699755096,30.97,78081.44,0.0,0.8315,0.00011,18.1201]
[1777699755731,30.97,78081.44,0.0,0.8315,0.00011,18.1201]
[1777699755833,30.97,78081.44,0.0,0.8315,0.00011,18.1201]
[1777699761137,30.98,78084.98,0.0,0.83188,0.00011,18.09455]
[1777699762774,30.98,78084.95,0.0,0.83188,0.00011,18.09497]
[1777699762831,30.98,78084.95,0.0,0.83188,0.00011,18.09497]
[1777699765166,30.98,78089.05,0.0,0.83233,0.00011,18.06451]
[1777699771208,30.98,78090.36,0.0,0.83248,0.00011,18.05207]
[1777699771591,30.98,78090.36,0.0,0.83248,0.00011,18.05207]
[1777699771836,30.98,78090.36,0.0,0.83248,0.00011,18.05207]
[1777699777251,30.98,78093.01,0.0,0.83276,0.00011,18.03337]
[1777699777913,30.98,78093.01,0.0,0.83276,0.00011,18.03337]
[1777699778084,30.98,78093.01,0.0,0.83276,0.00011,18.03337]
[1777699781280,30.98,78096.52,0.0,0.83314,0.00011,18.00774]
[1777699784560,30.98,78096.78,0.0,0.83316,0.00011,18.00629]
[1777699784581,30.98,78096.78,0.0,0.83316,0.00011,18.00629]
[1777699789531,30.99,78097.47,0.0,0.83322,0.00011,18.00236]
[1777699789580,30.99,78097.47,0.0,0.83322,0.00011,18.00236]
[1777699795266,30.99,78097.83,0.0,0.83324,0.00011,18.00098]
[1777699795331,30.99,78096.96,0.0,0.83314,0.00011,18.00784]
[1777699800413,30.99,78097.13,0.0,0.83314,0.00011,18.00818]
[1777699804423,30.99,78097.26,0.0,0.83314,0.00011,18.00803]
[1777699804584,30.99,78097.26,0.0,0.83314,0.00011,18.00803]
[1777699811490,31.0,78097.7,0.0,0.83316,0.00011,18.00702]
[1777699818542,31.0,78097.21,0.0,0.83307,0.00011,18.01282]
[1777699821419,31.0,78096.92,0.0,0.83303,0.00011,18.01562]
[1777699821582,31.0,78096.92,0.0,0.83303,0.00011,18.01562]
[1777699827605,31.01,78096.58,0.0,0.83296,0.00011,18.02032]
[1777699828781,31.01,78096.58,0.0,0.83296,0.00011,18.02032]
[1777699828833,31.01,78096.58,0.0,0.83296,0.00011,18.02032]
[1777699834654,31.01,78097.41,0.0,0.83305,0.00011,18.01237]
[1777699839691,31.02,78097.7,0.0,0.83306,0.00011,18.01177]
[1777699844169,31.02,78097.93,0.0,0.83307,0.00011,18.011]
[1777699844330,31.02,78097.93,0.0,0.83307,0.00011,18.011]
[1777699850771,31.02,78097.84,0.0,0.83302,0.00011,18.01423]
[1777699855806,31.03,78099.25,0.0,0.83316,0.00011,18.00516]
[1777699858202,31.03,78098.98,0.0,0.83312,0.00011,18.00752]
[1777699858333,31.03,78098.98,0.0,0.83312,0.00011,18.00752]
[1777699863862,31.03,78099.17,0.0,0.83311,0.00011,18.00832]
[1777699867890,31.03,78102.37,0.0,0.83345,0.00011,17.98543]
[1777699868714,31.03,78102.37,0.0,0.83345,0.00011,17.98543]
[1777699868829,31.03,78102.37,0.0,0.83345,0.00011,17.98543]
[1777699873932,31.04,78105.87,0.0,0.83382,0.00011,17.96074]
[1777699877624,31.04,78105.91,0.0,0.83382,0.00011,17.96098]
[1777699877831,31.04,78105.91,0.0,0.83382,0.00011,17.96098]
[1777699879974,31.04,78109.76,0.0,0.83424,0.00011,17.93196]
[1777699880981,31.04,78113.44,0.0,0.83465,0.00011,17.90413]
[1777699884007,31.04,78118.42,0.0,0.83521,0.00011,17.86651]
[1777699885603,31.04,78121.03,0.0,0.83549,0.00011,17.8468]
[1777699885832,31.04,78121.03,0.0,0.83549,0.00011,17.8468]
[1777699886016,31.04,78124.57,0.0,0.83589,0.00011,17.82008]
[1777699890044,31.04,78131.16,0.0,0.83661,0.00011,17.77046]
[1777699891051,31.04,78135.28,0.0,0.83709,0.00011,17.73553]
[1777699893412,31.04,78135.81,0.0,0.83715,0.00011,17.73147]
[1777699893579,31.04,78135.81,0.0,0.83715,0.00011,17.73147]
[1777699899107,31.04,78131.04,0.0,0.83663,0.00011,17.76733]
[1777699899598,31.04,78131.04,0.0,0.83663,0.00011,17.76733]
[1777699899825,31.04,78131.04,0.0,0.83663,0.00011,17.76733]
[1777699906155,31.04,78131.5,0.0,0.83669,0.00011,17.76307]
[1777699906571,31.04,78131.5,0.0,0.83669,0.00011,17.76307]
[1777699909417,31.04,78133.96,0.0,0.83696,0.00011,17.74425]
[1777699911191,31.04,78138.53,0.0,0.83747,0.00011,17.70948]
[1777699914212,31.04,78143.82,0.0,0.83805,0.00011,17.66945]
[1777699915149,31.04,78143.82,0.0,0.83805,0.00011,17.66945]
[1777699916086,31.04,78146.01,0.0,0.83829,0.00011,17.65294]
[1777699921261,31.03,78146.61,0.0,0.83836,0.00011,17.6477]
[1777699924282,31.03,78143.79,0.0,0.83806,0.00011,17.66849]
[1777699929317,31.03,78143.82,0.0,0.83808,0.00011,17.66748]
[1777699935359,31.03,78143.66,0.0,0.83807,0.00011,17.66784]
[1777699941403,31.03,78146.98,0.0,0.83845,0.00011,17.64191]
[1777699946438,31.03,78149.94,0.0,0.83878,0.00011,17.61901]
[1777699950466,31.03,78153.36,0.0,0.83916,0.00011,17.59277]
[1777699956508,31.03,78154.91,0.0,0.83936,0.00011,17.57686]
[1777699958522,31.03,78157.89,0.0,0.83968,0.00011,17.55423]
[1777699960536,31.03,78161.55,0.0,0.84008,0.00011,17.52648]
[1777699965571,31.03,78164.61,0.0,0.84041,0.00011,17.50344]
[1777699971613,31.03,78166.65,0.0,0.84063,0.00011,17.48819]
[1777699973626,31.03,78160.59,0.0,0.83997,0.00011,17.53416]
[1777699980676,31.03,78158.17,0.0,0.83971,0.00011,17.55207]
[1777699985711,31.03,78158.56,0.0,0.83976,0.00011,17.54871]
[1777699990746,31.02,78158.52,0.0,0.83976,0.00011,17.54869]
[1777699995783,31.02,78158.01,0.0,0.83971,0.00011,17.55224]
[1777700003839,31.02,78158.35,0.0,0.83975,0.00011,17.54921]
[1777700009880,31.02,78158.21,0.0,0.83974,0.00011,17.54995]
[1777700015923,31.02,78158.54,0.0,0.83981,0.00011,17.5433]
[1777700020958,31.02,78159.11,0.0,0.83987,0.00011,17.53877]
[1777700030021,31.02,78159.72,0.0,0.83994,0.00011,17.53381]
[1777700033042,31.02,78163.01,0.0,0.8403,0.00011,17.50881]
[1777700037070,31.02,78165.81,0.0,0.84061,0.00011,17.48766]
[1777700042104,31.02,78167.02,0.0,0.84074,0.00011,17.47864]
[1777700046132,31.02,78163.17,0.0,0.84032,0.00011,17.5079]
[1777700051168,31.02,78162.57,0.0,0.84025,0.00011,17.51231]
[1777700055196,31.02,78152.62,0.0,0.83917,0.00011,17.58756]
[1777700056203,31.02,78148.05,0.0,0.83867,0.00011,17.62204]
[1777700061238,31.02,78147.46,0.0,0.83862,0.00011,17.62566]
[1777700066273,31.02,78146.94,0.0,0.83857,0.00011,17.62883]
[1777700071308,31.02,78146.29,0.0,0.83854,0.00011,17.62913]
[1777700076343,31.01,78146.13,0.0,0.83853,0.00011,17.62959]
[1777700078357,31.01,78149.18,0.0,0.83887,0.00011,17.60619]
[1777700083392,31.01,78148.45,0.0,0.8388,0.00011,17.61114]
[1777700089434,31.01,78148.47,0.0,0.83881,0.00011,17.61014]
[1777700096483,31.01,78148.39,0.0,0.83882,0.00011,17.6099]
[1777700101519,31.01,78148.44,0.0,0.83883,0.00011,17.60892]
[1777700107560,31.01,78147.18,0.0,0.8387,0.00011,17.61773]
[1777700112595,31.01,78144.64,0.0,0.83843,0.00011,17.63624]
[1777700118637,31.0,78144.11,0.0,0.83839,0.00011,17.63933]
[1777700124679,31.0,78143.55,0.0,0.83834,0.00011,17.64266]
[1777700130725,31.0,78144.04,0.0,0.83841,0.00011,17.63806]
[1777700135762,31.0,78144.7,0.0,0.83852,0.00011,17.62855]
[1777700140796,31.0,78144.16,0.0,0.83846,0.00011,17.63201]
[1777700147845,31.0,78144.05,0.0,0.83847,0.00011,17.63193]
[1777700152880,31.0,78144.25,0.0,0.8385,0.00011,17.62978]
[1777700157915,30.99,78144.29,0.0,0.83851,0.00011,17.62885]
[1777700164964,30.99,78144.01,0.0,0.83849,0.00011,17.63012]
[1777700170137,30.99,78144.33,0.0,0.83853,0.00011,17.62721]
[1777700176041,30.99,78144.52,0.0,0.83856,0.00011,17.62497]
[1777700181076,30.99,78144.54,0.0,0.83857,0.00011,17.62427]
[1777700186110,30.99,78143.88,0.0,0.83851,0.00011,17.62872]
[1777700191146,30.99,78144.07,0.0,0.83857,0.00011,17.62287]
[1777700196180,30.99,78144.04,0.0,0.83857,0.00011,17.62258]
[1777700201216,30.99,78144.04,0.0,0.83858,0.00011,17.62207]
[1777700203230,30.99,78148.35,0.0,0.83905,0.00011,17.58918]
[1777700208265,30.99,78150.47,0.0,0.83929,0.00011,17.57288]
[1777700213300,30.98,78150.06,0.0,0.83924,0.00011,17.57576]
[1777700218335,30.98,78149.57,0.0,0.8392,0.00011,17.5792]
[1777700226391,30.98,78151.03,0.0,0.83936,0.00011,17.56763]
[1777700228405,30.98,78154.25,0.0,0.83971,0.00011,17.54312]
[1777700229411,30.98,78158.9,0.0,0.84022,0.00011,17.50783]
[1777700232433,30.98,78164.88,0.0,0.84087,0.00011,17.46256]
[1777700237468,30.98,78163.63,0.0,0.84073,0.00011,17.47238]
[1777700242503,30.98,78164.89,0.0,0.84086,0.00011,17.46314]
[1777700247538,30.99,78164.6,0.0,0.84083,0.00011,17.46564]
[1777700254586,30.99,78166.7,0.0,0.84108,0.00011,17.44634]
[1777700261636,30.99,78166.73,0.0,0.84107,0.00011,17.44666]
[1777700266672,30.99,78166.69,0.0,0.84106,0.00011,17.44727]
[1777700271706,30.99,78167.3,0.0,0.84112,0.00011,17.44292]
[1777700276743,30.99,78168.52,0.0,0.84125,0.00011,17.43402]
[1777700282785,30.99,78168.3,0.0,0.84122,0.00011,17.4361]
[1777700288827,30.99,78169.95,0.0,0.84141,0.00011,17.42295]
[1777700293862,30.99,78170.52,0.0,0.84148,0.00011,17.41795]
[1777700298897,30.99,78170.61,0.0,0.8415,0.00011,17.41647]
[1777700303931,30.98,78169.79,0.0,0.84143,0.00011,17.42187]
[1777700308967,30.98,78169.74,0.0,0.84143,0.00011,17.4214]
[1777700315012,30.98,78171.66,0.0,0.84168,0.00011,17.40202]
[1777700317532,30.98,78172.67,0.0,0.84179,0.00011,17.39421]
[1777700317624,30.98,78175.48,0.0,0.8421,0.00011,17.37275]
[1777700318839,30.98,78176.7,0.0,0.84223,0.00011,17.36338]
[1777700320084,30.98,78176.67,0.0,0.84223,0.00011,17.36331]
[1777700320123,30.98,78176.67,0.0,0.84223,0.00011,17.36301]
[1777700326092,30.98,78176.37,0.0,0.84223,0.00011,17.36346]
[1777700328777,30.97,78176.38,0.0,0.84223,0.00011,17.36307]
[1777700328830,30.97,78176.38,0.0,0.84223,0.00011,17.36307]
[1777700328822,30.97,78176.53,0.0,0.84226,0.00011,17.36131]
[1777700329259,30.97,78176.34,0.0,0.84224,0.00011,17.36275]
[1777700332084,30.97,78177.24,0.0,0.84234,0.00011,17.3553]
[1777700335725,30.97,78181.78,0.0,0.84285,0.00011,17.31989]
[1777700335828,30.97,78181.78,0.0,0.84285,0.00011,17.31989]
[1777700335814,30.97,78185.85,0.0,0.84329,0.00011,17.28843]
[1777700336553,30.97,78187.58,0.0,0.84348,0.00011,17.2753]
[1777700341361,30.97,78190.69,0.0,0.84383,0.00011,17.25072]
[1777700341593,30.97,78190.69,0.0,0.84383,0.00011,17.25072]
[1777700345801,30.97,78188.65,0.0,0.84362,0.00011,17.26533]
[1777700345832,30.97,78188.65,0.0,0.84362,0.00011,17.26533]
[1777700345849,30.97,78191.5,0.0,0.84393,0.00011,17.24329]
[1777700346697,30.97,78191.5,0.0,0.84393,0.00011,17.24329]
[1777700346830,30.97,78191.5,0.0,0.84393,0.00011,17.24329]
[1777700352273,30.96,78191.66,0.0,0.84396,0.00011,17.24119]
[1777700357309,30.96,78191.15,0.0,0.84391,0.00011,17.2445]
[1777700362344,30.96,78192.68,0.0,0.84408,0.00011,17.23245]
[1777700365275,30.96,78192.85,0.0,0.8441,0.00011,17.2311]
[1777700365329,30.96,78192.85,0.0,0.8441,0.00011,17.2311]
[1777700365475,30.96,78192.85,0.0,0.8441,0.00011,17.23099]
[1777700369198,30.96,78193.4,0.0,0.84416,0.00011,17.22665]
[1777700369326,30.96,78193.4,0.0,0.84416,0.00011,17.22665]
[1777700369908,30.96,78192.62,0.0,0.84408,0.00011,17.23251]
[1777700370078,30.96,78192.62,0.0,0.84408,0.00011,17.23251]
[1777700370539,30.96,78192.62,0.0,0.84408,0.00011,17.23251]
[1777700370582,30.96,78192.62,0.0,0.84408,0.00011,17.23251]
[1777700370638,30.96,78193.73,0.0,0.8442,0.00011,17.22401]
[1777700374769,30.96,78192.8,0.0,0.84413,0.00011,17.22698]
[1777700374827,30.96,78192.8,0.0,0.84413,0.00011,17.22698]
[1777700374864,30.96,78191.88,0.0,0.84404,0.00011,17.23375]
[1777700376214,30.96,78191.61,0.0,0.84401,0.00011,17.2358]
[1777700376336,30.96,78191.61,0.0,0.84401,0.00011,17.2358]
[1777700382484,30.96,78192.19,0.0,0.84408,0.00011,17.23047]
[1777700386522,30.96,78192.34,0.0,0.8441,0.00011,17.22887]
[1777700386585,30.96,78192.34,0.0,0.8441,0.00011,17.22887]
[1777700392554,30.96,78191.98,0.0,0.84408,0.00011,17.23042]
[1777700396082,30.96,78192.12,0.0,0.8441,0.00011,17.22879]
[1777700396252,30.95,78192.12,0.0,0.84411,0.00011,17.22859]
[1777700397549,30.95,78192.12,0.0,0.84411,0.00011,17.22859]
[1777700397583,30.95,78192.12,0.0,0.84411,0.00011,17.22859]
[1777700398080,30.95,78192.12,0.0,0.84411,0.00011,17.2284]
[1777700398597,30.95,78192.19,0.0,0.84412,0.00011,17.22767]
[1777700403632,30.95,78190.21,0.0,0.84392,0.00011,17.24165]
[1777700404303,30.95,78190.21,0.0,0.84392,0.00011,17.24165]
[1777700404338,30.95,78190.21,0.0,0.84392,0.00011,17.24165]
[1777700409673,30.95,78190.53,0.0,0.84397,0.00011,17.2379]
[1777700415715,30.95,78190.53,0.0,0.84399,0.00011,17.23693]
[1777700418173,30.95,78190.84,0.0,0.84402,0.00011,17.23433]
[1777700418328,30.95,78190.84,0.0,0.84402,0.00011,17.23433]
[1777700418736,30.95,78192.82,0.0,0.84424,0.00011,17.21918]
[1777700420750,30.95,78196.61,0.0,0.84465,0.00011,17.19023]
[1777700421590,30.95,78196.61,0.0,0.84465,0.00011,17.19023]
[1777700421835,30.95,78196.61,0.0,0.84465,0.00011,17.19023]
[1777700421757,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422157,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422328,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422583,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422819,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422842,30.95,78200.18,0.0,0.84503,0.00011,17.16304]
[1777700422845,30.95,78200.92,0.0,0.84511,0.00011,17.15738]
[1777700423771,30.95,78193.7,0.0,0.84434,0.00011,17.21223]
[1777700425929,30.95,78191.31,0.0,0.84408,0.00011,17.23037]
[1777700426083,30.95,78191.27,0.0,0.84408,0.00011,17.23058]
[1777700431827,30.95,78192.15,0.0,0.84421,0.00011,17.2193]
[1777700434097,30.95,78193.09,0.0,0.84431,0.00011,17.21198]
[1777700434104,30.94,78193.09,0.0,0.84431,0.00011,17.21191]
[1777700436324,30.94,78192.83,0.0,0.84429,0.00011,17.21383]
[1777700436576,30.94,78192.83,0.0,0.84429,0.00011,17.21383]
[1777700441896,30.94,78193.06,0.0,0.84431,0.00011,17.21185]
[1777700447940,30.94,78193.15,0.0,0.84432,0.00011,17.21124]
[1777700448676,30.94,78193.15,0.0,0.84432,0.00011,17.21124]
[1777700448827,30.94,78193.15,0.0,0.84432,0.00011,17.21124]
[1777700448947,30.94,78193.36,0.0,0.84434,0.00011,17.20968]
[1777700449989,30.94,78193.29,0.0,0.84434,0.00011,17.21025]
[1777700450097,30.94,78193.29,0.0,0.84434,0.00011,17.21025]
[1777700455996,30.95,78193.79,0.0,0.84439,0.00011,17.20673]
[1777700458420,30.95,78193.93,0.0,0.8444,0.00011,17.20574]
[1777700458582,30.95,78193.93,0.0,0.8444,0.00011,17.20574]
[1777700458653,30.95,78194.31,0.0,0.84444,0.00011,17.20293]
[1777700460160,30.95,78193.9,0.0,0.84439,0.00011,17.20613]
[1777700460344,30.95,78193.9,0.0,0.84439,0.00011,17.20613]
[1777700466066,30.95,78193.53,0.0,0.84435,0.00011,17.2096]
[1777700471101,30.95,78193.1,0.0,0.84429,0.00011,17.21338]
[1777700476136,30.95,78193.26,0.0,0.8443,0.00011,17.21273]
[1777700480236,30.95,78193.32,0.0,0.8443,0.00011,17.21263]
[1777700480332,30.95,78193.32,0.0,0.8443,0.00011,17.21263]
[1777700480402,30.95,78192.98,0.0,0.84427,0.00011,17.21508]
[1777700482649,30.95,78191.29,0.0,0.84409,0.00011,17.22778]
[1777700482831,30.95,78191.29,0.0,0.84409,0.00011,17.22778]
[1777700488220,30.95,78191.05,0.0,0.84408,0.00011,17.22858]
[1777700490612,30.95,78191.05,0.0,0.84408,0.00011,17.22858]
[1777700490834,30.95,78191.05,0.0,0.84408,0.00011,17.22858]
[1777700490873,30.95,78191.4,0.0,0.84412,0.00011,17.22565]
[1777700493141,30.95,78191.22,0.0,0.84413,0.00011,17.2229]
[1777700493334,30.95,78191.22,0.0,0.84413,0.00011,17.2229]
[1777700499297,30.95,78190.35,0.0,0.84404,0.00011,17.22891]
[1777700502258,30.94,78190.3,0.0,0.84404,0.00011,17.22913]
[1777700502330,30.94,78190.3,0.0,0.84404,0.00011,17.22913]
[1777700502456,30.94,78190.3,0.0,0.84404,0.00011,17.22905]
[1777700505006,30.94,78190.3,0.0,0.84404,0.00011,17.22905]
[1777700505084,30.94,78190.51,0.0,0.84407,0.00011,17.22729]
[1777700514402,30.94,78190.9,0.0,0.84412,0.00011,17.22363]
[1777700521451,30.94,78190.14,0.0,0.84404,0.00011,17.22886]
[1777700522717,30.94,78190.14,0.0,0.84404,0.00011,17.22886]
[1777700522828,30.94,78190.14,0.0,0.84404,0.00011,17.22886]
[1777700522927,30.94,78189.31,0.0,0.84396,0.00011,17.23506]
[1777700527251,30.94,78189.56,0.0,0.84399,0.00011,17.23272]
[1777700527336,30.94,78189.56,0.0,0.84399,0.00011,17.23272]
[1777700532528,30.94,78189.52,0.0,0.844,0.00011,17.23177]
[1777700537563,30.94,78189.77,0.0,0.84405,0.00011,17.22833]
[1777700540085,30.93,78189.99,0.0,0.84409,0.00011,17.22576]
[1777700541591,30.93,78189.95,0.0,0.84409,0.00011,17.22576]
[1777700542540,30.93,78189.95,0.0,0.84409,0.00011,17.22576]
[1777700542586,30.93,78189.95,0.0,0.84409,0.00011,17.22576]
[1777700544080,30.93,78189.92,0.0,0.84409,0.00011,17.2254]
[1777700544180,30.93,78189.92,0.0,0.8441,0.00011,17.2251]
[1777700553025,30.93,78189.95,0.0,0.84411,0.00011,17.224]
[1777700553331,30.93,78189.92,0.0,0.84415,0.00011,17.21893]
[1777700553864,30.93,78189.92,0.0,0.84415,0.00011,17.21893]
[1777700553955,30.93,78189.92,0.0,0.84416,0.00011,17.21864]
[1777700554086,30.93,78189.92,0.0,0.84416,0.00011,17.21864]
[1777700561730,30.92,78189.96,0.0,0.84419,0.00011,17.2161]
[1777700568780,30.92,78191.23,0.0,0.84435,0.00011,17.2046]
[1777700572907,30.92,78191.03,0.0,0.84434,0.00011,17.2056]
[1777700573082,30.92,78191.03,0.0,0.84434,0.00011,17.2056]
[1777700573328,30.92,78191.67,0.0,0.84442,0.00011,17.19997]
[1777700573815,30.92,78191.17,0.0,0.84437,0.00011,17.20377]
[1777700575833,30.92,78191.33,0.0,0.84439,0.00011,17.2023]
[1777700576092,30.92,78191.29,0.0,0.84439,0.00011,17.20235]
[1777700581871,30.91,78191.31,0.0,0.84441,0.00011,17.20069]
[1777700586079,30.91,78191.26,0.0,0.84441,0.00011,17.20032]
[1777700586870,30.91,78191.25,0.0,0.84442,0.00011,17.1999]
[1777700587081,30.91,78191.25,0.0,0.84442,0.00011,17.1999]
[1777700586176,30.91,78191.25,0.0,0.84442,0.00011,17.1999]
[1777700591940,30.91,78191.26,0.0,0.84444,0.00011,17.19859]
[1777700596976,30.91,78191.35,0.0,0.84446,0.00011,17.19669]
[1777700602011,30.9,78191.7,0.0,0.84452,0.00011,17.19259]
[1777700607046,30.9,78191.45,0.0,0.84451,0.00011,17.19332]
[1777700611633,30.9,78190.92,0.0,0.84446,0.00011,17.19665]
[1777700611834,30.9,78190.92,0.0,0.84446,0.00011,17.19665]
[1777700611930,30.9,78190.92,0.0,0.84449,0.00011,17.19256]
[1777700613162,30.9,78190.9,0.0,0.8445,0.00011,17.19223]
[1777700613332,30.9,78190.9,0.0,0.8445,0.00011,17.19223]
[1777700619130,30.9,78191.29,0.0,0.84456,0.00011,17.18789]
[1777700625172,30.9,78191.15,0.0,0.84456,0.00011,17.18756]
[1777700630207,30.89,78190.33,0.0,0.84449,0.00011,17.19247]
[1777700635242,30.89,78190.34,0.0,0.84451,0.00011,17.19105]
[1777700638363,30.89,78190.25,0.0,0.84451,0.00011,17.19146]
[1777700638583,30.89,78190.25,0.0,0.84451,0.00011,17.19146]
[1777700638587,30.89,78190.25,0.0,0.84451,0.00011,17.19093]
[1777700640471,30.89,78190.25,0.0,0.84451,0.00011,17.19093]
[1777700640586,30.89,78190.25,0.0,0.84451,0.00011,17.19093]
[1777700644509,30.89,78187.13,0.0,0.8442,0.00011,17.21326]
[1777700644589,30.89,78187.13,0.0,0.8442,0.00011,17.21326]
[1777700650347,30.88,78186.58,0.0,0.84417,0.00011,17.21539]
[1777700656072,30.88,78186.04,0.0,0.84412,0.00011,17.21835]
[1777700656328,30.88,78185.97,0.0,0.84412,0.00011,17.21859]
[1777700656389,30.88,78186.11,0.0,0.84414,0.00011,17.21724]
[1777700658037,30.88,78186.11,0.0,0.84414,0.00011,17.21724]
[1777700658096,30.88,78186.11,0.0,0.84414,0.00011,17.21724]
[1777700661223,30.88,78188.15,0.0,0.84437,0.00011,17.2006]
[1777700661336,30.88,78188.15,0.0,0.84437,0.00011,17.2006]
[1777700666697,30.88,78188.39,0.0,0.84441,0.00011,17.19799]
[1777700666834,30.88,78188.39,0.0,0.84441,0.00011,17.19799]
[1777700666935,30.87,78188.52,0.0,0.84443,0.00011,17.19623]
[1777700669238,30.87,78187.65,0.0,0.84435,0.00011,17.20234]
[1777700669335,30.87,78187.65,0.0,0.84435,0.00011,17.20234]
[1777700674515,30.87,78187.52,0.0,0.84438,0.00011,17.19793]
[1777700676026,30.87,78187.52,0.0,0.84438,0.00011,17.19793]
[1777700676080,30.87,78187.52,0.0,0.84438,0.00011,17.19793]
[1777700676181,30.87,78187.78,0.0,0.84442,0.00011,17.19544]
[1777700678250,30.87,78187.71,0.0,0.84441,0.00011,17.19597]
[1777700678331,30.87,78187.71,0.0,0.84441,0.00011,17.19597]
[1777700683581,30.87,78187.73,0.0,0.84444,0.00011,17.19407]
[1777700689179,30.87,78188.04,0.0,0.84448,0.00011,17.19073]
[1777700689326,30.86,78188.27,0.0,0.84451,0.00011,17.18874]
[1777700689623,30.86,78187.86,0.0,0.84447,0.00011,17.19162]
[1777700692249,30.86,78188.59,0.0,0.84455,0.00011,17.18558]
[1777700692337,30.86,78188.59,0.0,0.84455,0.00011,17.18558]
[1777700698688,30.86,78188.18,0.0,0.84453,0.00011,17.18705]
[1777700704079,30.86,78186.99,0.0,0.84442,0.00011,17.19518]
[1777700704179,30.86,78183.7,0.0,0.84407,0.00011,17.21972]
[1777700705879,30.86,78183.58,0.0,0.84406,0.00011,17.22064]
[1777700706088,30.86,78183.58,0.0,0.84406,0.00011,17.22064]
[1777700712929,30.85,78181.94,0.0,0.8439,0.00011,17.23144]
[1777700713084,30.85,78181.94,0.0,0.8439,0.00011,17.23144]
[1777700717660,30.85,78180.27,0.0,0.84375,0.00011,17.24242]
[1777700717830,30.85,78180.27,0.0,0.84375,0.00011,17.24242]
[1777700717865,30.85,78179.98,0.0,0.84372,0.00011,17.24433]
[1777700719697,30.85,78179.87,0.0,0.84371,0.00011,17.24486]
[1777700719835,30.85,78179.87,0.0,0.84371,0.00011,17.24486]
[1777700725875,30.85,78179.98,0.0,0.84375,0.00011,17.24195]
[1777700726587,30.85,78179.98,0.0,0.84375,0.00011,17.24195]
[1777700726828,30.85,78179.98,0.0,0.84375,0.00011,17.24195]
[1777700726882,30.85,78177.49,0.0,0.84349,0.00011,17.26064]
[1777700729104,30.85,78175.69,0.0,0.8433,0.00011,17.27416]
[1777700729331,30.85,78176.22,0.0,0.84336,0.00011,17.2697]
[1777700735945,30.84,78176.19,0.0,0.8434,0.00011,17.26461]
[1777700741987,30.84,78176.21,0.0,0.84343,0.00011,17.26255]
[1777700747021,30.84,78175.92,0.0,0.84342,0.00011,17.26304]
[1777700751616,30.83,78176.3,0.0,0.84349,0.00011,17.25871]
[1777700751830,30.83,78176.3,0.0,0.84349,0.00011,17.25871]
[1777700751931,30.83,78176.3,0.0,0.84349,0.00011,17.25835]
[1777700753548,30.83,78176.29,0.0,0.84349,0.00011,17.25806]
[1777700753582,30.83,78176.29,0.0,0.84349,0.00011,17.25806]
[1777700759106,30.83,78176.18,0.0,0.84351,0.00011,17.25672]
[1777700763281,30.83,78175.65,0.0,0.84348,0.00011,17.25933]
[1777700763327,30.83,78175.65,0.0,0.84348,0.00011,17.25933]
[1777700764141,30.82,78175.31,0.0,0.84344,0.00011,17.26157]
[1777700765089,30.82,78175.31,0.0,0.84344,0.00011,17.26157]
[1777700765339,30.82,78175.27,0.0,0.84344,0.00011,17.2615]
[1777700774215,30.82,78175.24,0.0,0.84349,0.00011,17.25805]
[1777700775278,30.82,78175.24,0.0,0.84349,0.00011,17.25805]
[1777700775329,30.82,78175.13,0.0,0.84348,0.00011,17.25851]
[1777700775321,30.82,78175.13,0.0,0.84348,0.00011,17.25851]
[1777700777262,30.82,78175.13,0.0,0.84348,0.00011,17.25851]
[1777700777289,30.82,78175.13,0.0,0.8435,0.00011,17.25776]
[1777700777334,30.82,78175.13,0.0,0.8435,0.00011,17.25776]
[1777700784285,30.81,78174.67,0.0,0.84348,0.00011,17.25863]
[1777700787135,30.81,78174.67,0.0,0.84348,0.00011,17.25863]
[1777700787236,30.81,78175.76,0.0,0.84362,0.00011,17.24917]
[1777700787325,30.81,78175.76,0.0,0.84362,0.00011,17.24917]
[1777700787584,30.81,78176.17,0.0,0.84366,0.00011,17.24604]
[1777700789600,30.81,78175.99,0.0,0.84365,0.00011,17.24705]
[1777700789843,30.81,78175.99,0.0,0.84365,0.00011,17.24705]
[1777700796370,30.81,78175.91,0.0,0.84369,0.00011,17.24208]
[1777700799490,30.8,78175.88,0.0,0.84369,0.00011,17.24204]
[1777700799582,30.8,78175.88,0.0,0.84369,0.00011,17.24204]
[1777700800477,30.8,78175.79,0.0,0.84368,0.00011,17.24259]
[1777700800668,30.8,78187.46,0.0,0.84494,0.00011,17.15333]
[1777700801479,30.8,78216.13,0.0,0.848,0.00011,16.93443]
[1777700802486,30.8,78229.61,0.0,0.84943,0.00011,16.83131]
[1777700803493,30.8,78230.2,0.0,0.84949,0.00011,16.8267]
[1777700804372,30.8,78230.2,0.0,0.84949,0.00011,16.8267]
[1777700807521,30.8,78225.98,0.0,0.84906,0.00011,16.85845]
[1777700812338,30.8,78224.63,0.0,0.84892,0.00011,16.86822]
[1777700812559,30.8,78224.04,0.0,0.84886,0.00011,16.87233]
[1777700817594,30.8,78223.4,0.0,0.84881,0.00011,16.87616]
[1777700819451,30.8,78223.37,0.0,0.84881,0.00011,16.87616]
[1777700819586,30.8,78223.37,0.0,0.84881,0.00011,16.87616]
[1777700824328,30.8,78223.27,0.0,0.84881,0.00011,16.87599]
[1777700824643,30.8,78220.09,0.0,0.84848,0.00011,16.89977]
[1777700826335,30.8,78220.09,0.0,0.84848,0.00011,16.89977]
[1777700827332,30.8,78218.56,0.0,0.84832,0.00011,16.91117]
[1777700826657,30.8,78217.85,0.0,0.84825,0.00011,16.9163]
[1777700827584,30.8,78217.85,0.0,0.84825,0.00011,16.9163]
[1777700833155,30.79,78217.99,0.0,0.84829,0.00011,16.91371]
[1777700833343,30.79,78217.99,0.0,0.84829,0.00011,16.91371]
[1777700840173,30.79,78217.94,0.0,0.8483,0.00011,16.91313]
[1777700840328,30.79,78217.94,0.0,0.8483,0.00011,16.91313]
[1777700840198,30.79,78217.95,0.0,0.8483,0.00011,16.9129]
[1777700840756,30.79,78218.04,0.0,0.84831,0.00011,16.91217]
[1777700845792,30.79,78218.33,0.0,0.84834,0.00011,16.90974]
[1777700847368,30.79,78218.33,0.0,0.84834,0.00011,16.90974]
[1777700847588,30.79,78218.11,0.0,0.84832,0.00011,16.91133]
[1777700852841,30.79,78218.2,0.0,0.84836,0.00011,16.90656]
[1777700854505,30.79,78216.74,0.0,0.8482,0.00011,16.91766]
[1777700854581,30.79,78216.74,0.0,0.8482,0.00011,16.91766]
[1777700854855,30.79,78213.28,0.0,0.84784,0.00011,16.94403]
[1777700856903,30.79,78212.59,0.0,0.84777,0.00011,16.9492]
[1777700857082,30.79,78212.59,0.0,0.84777,0.00011,16.9492]
[1777700862911,30.79,78212.73,0.0,0.84779,0.00011,16.94746]
[1777700867946,30.79,78210.7,0.0,0.84758,0.00011,16.9625]
[1777700870288,30.79,78213.45,0.0,0.84787,0.00011,16.94138]
[1777700870328,30.79,78213.45,0.0,0.84787,0.00011,16.94138]
[1777700870338,30.79,78218.24,0.0,0.84838,0.00011,16.90469]
[1777700871974,30.79,78223.4,0.0,0.84893,0.00011,16.86526]
[1777700872543,30.79,78223.4,0.0,0.84893,0.00011,16.86526]
[1777700872587,30.79,78223.4,0.0,0.84893,0.00011,16.86526]
[1777700874598,30.79,78224.62,0.0,0.84906,0.00011,16.856]
[1777700874827,30.79,78224.62,0.0,0.84906,0.00011,16.856]
[1777700874995,30.79,78226.51,0.0,0.84926,0.00011,16.8416]
[1777700876966,30.79,78226.75,0.0,0.84928,0.00011,16.83982]
[1777700877085,30.79,78226.75,0.0,0.84928,0.00011,16.83982]
[1777700880887,30.79,78226.83,0.0,0.84929,0.00011,16.83948]
[1777700881079,30.79,78226.83,0.0,0.84929,0.00011,16.83948]
[1777700881123,30.79,78226.54,0.0,0.84926,0.00011,16.84173]
[1777700882417,30.79,78226.54,0.0,0.84926,0.00011,16.84173]
[1777700882588,30.79,78227.21,0.0,0.84933,0.00011,16.83666]
[1777700888087,30.79,78226.16,0.0,0.84921,0.00011,16.8449]
[1777700891460,30.79,78224.31,0.0,0.84902,0.00011,16.85907]
[1777700891575,30.79,78224.05,0.0,0.84899,0.00011,16.86107]
[1777700893259,30.79,78223.94,0.0,0.84898,0.00011,16.86191]
[1777700893338,30.79,78223.94,0.0,0.84898,0.00011,16.86191]
[1777700894347,30.79,78223.74,0.0,0.84896,0.00011,16.86344]
[1777700894437,30.79,78223.74,0.0,0.84896,0.00011,16.86344]
[1777700897684,30.79,78221.66,0.0,0.84874,0.00011,16.8793]
[1777700897833,30.79,78221.66,0.0,0.84874,0.00011,16.8793]
[1777700900171,30.79,78218.29,0.0,0.84838,0.00011,16.90497]
[1777700905206,30.79,78218.82,0.0,0.84844,0.00011,16.90061]
[1777700906326,30.79,78218.82,0.0,0.84844,0.00011,16.90061]
[1777700906427,30.79,78218.81,0.0,0.84844,0.00011,16.90057]
[1777700907817,30.79,78218.29,0.0,0.84839,0.00011,16.90454]
[1777700907831,30.79,78218.29,0.0,0.84839,0.00011,16.90454]
[1777700908331,30.79,78218.29,0.0,0.84839,0.00011,16.90454]
[1777700908430,30.79,78218.28,0.0,0.84839,0.00011,16.90451]
[1777700914269,30.79,78218.12,0.0,0.8484,0.00011,16.90161]
[1777700915479,30.79,78218.12,0.0,0.8484,0.00011,16.90161]
[1777700915585,30.79,78217.49,0.0,0.84833,0.00011,16.90637]
[1777700920113,30.79,78217.7,0.0,0.84836,0.00011,16.90455]
[1777700920335,30.79,78217.7,0.0,0.84836,0.00011,16.90455]
[1777700920368,30.79,78217.52,0.0,0.84834,0.00011,16.90583]
[1777700926366,30.79,78217.33,0.0,0.84832,0.00011,16.90713]
[1777700931388,30.78,78212.94,0.0,0.84786,0.00011,16.94023]
[1777700932067,30.78,78212.94,0.0,0.84786,0.00011,16.94023]
[1777700932083,30.78,78212.94,0.0,0.84786,0.00011,16.94023]
[1777700937431,30.78,78212.66,0.0,0.84784,0.00011,16.94182]
[1777700938306,30.78,78212.66,0.0,0.84784,0.00011,16.94182]
[1777700938331,30.78,78212.66,0.0,0.84784,0.00011,16.94182]
[1777700938581,30.78,78212.43,0.0,0.84782,0.00011,16.94349]
[1777700939108,30.78,78212.43,0.0,0.84782,0.00011,16.94349]
[1777700939340,30.78,78212.43,0.0,0.84782,0.00011,16.94349]
[1777700939445,30.78,78212.4,0.0,0.84782,0.00011,16.94363]
[1777700941459,30.78,78209.38,0.0,0.8475,0.00011,16.96652]
[1777700943474,30.78,78210.22,0.0,0.84759,0.00011,16.95998]
[1777700943580,30.78,78208.64,0.0,0.84742,0.00011,16.97195]
[1777700945487,30.78,78216.11,0.0,0.84822,0.00011,16.91465]
[1777700946338,30.78,78216.11,0.0,0.84822,0.00011,16.91465]
[1777700946494,30.78,78218.92,0.0,0.84852,0.00011,16.89315]
[1777700947277,30.78,78218.92,0.0,0.84852,0.00011,16.89315]
[1777700947330,30.78,78218.92,0.0,0.84852,0.00011,16.89315]
[1777700953543,30.78,78216.75,0.0,0.84829,0.00011,16.90952]
[1777700956564,30.78,78212.79,0.0,0.84787,0.00011,16.93964]
[1777700956760,30.78,78212.79,0.0,0.84787,0.00011,16.93964]
[1777700956832,30.78,78212.79,0.0,0.84787,0.00011,16.93964]
[1777700957553,30.78,78212.79,0.0,0.84787,0.00011,16.93964]
[1777700957557,30.78,78212.79,0.0,0.84787,0.00011,16.93955]
[1777700957581,30.78,78212.79,0.0,0.84787,0.00011,16.93955]
[1777700960875,30.78,78213.12,0.0,0.84791,0.00011,16.93687]
[1777700961078,30.78,78213.12,0.0,0.84791,0.00011,16.93687]
[1777700961113,30.78,78213.12,0.0,0.84791,0.00011,16.93687]
[1777700961333,30.78,78213.12,0.0,0.84791,0.00011,16.93687]
[1777700961348,30.78,78210.96,0.0,0.84768,0.00011,16.95329]
[1777700967315,30.78,78210.35,0.0,0.84762,0.00011,16.95746]
[1777700967329,30.78,78210.35,0.0,0.84762,0.00011,16.95746]
[1777700967550,30.78,78210.77,0.0,0.84767,0.00011,16.95407]
[1777700968183,30.78,78210.77,0.0,0.84767,0.00011,16.95407]
[1777700968334,30.78,78210.77,0.0,0.84767,0.00011,16.95407]
[1777700973683,30.78,78208.9,0.0,0.8475,0.00011,16.96395]
[1777700978718,30.78,78209.36,0.0,0.84756,0.00011,16.95997]
[1777700989795,30.78,78209.4,0.0,0.84758,0.00011,16.95876]
[1777700992557,30.78,78209.4,0.0,0.84758,0.00011,16.95876]
[1777700992580,30.78,78209.4,0.0,0.84758,0.00011,16.95876]
[1777700993238,30.78,78209.37,0.0,0.84757,0.00011,16.95884]
[1777700993331,30.78,78209.37,0.0,0.84757,0.00011,16.95884]
[1777700993337,30.78,78209.37,0.0,0.84758,0.00011,16.95877]
[1777700998858,30.78,78209.55,0.0,0.8476,0.00011,16.95698]
[1777700999828,30.78,78209.55,0.0,0.8476,0.00011,16.95698]
[1777701000081,30.78,78209.55,0.0,0.8476,0.00011,16.95698]
[1777701000176,30.78,78208.69,0.0,0.84751,0.00011,16.96349]
[1777701000686,30.78,78208.69,0.0,0.84751,0.00011,16.96349]
[1777701000830,30.78,78208.69,0.0,0.84751,0.00011,16.96349]
[1777701005907,30.77,78208.17,0.0,0.84746,0.00011,16.96701]
[1777701010942,30.77,78207.19,0.0,0.84736,0.00011,16.9741]
[1777701015977,30.77,78207.4,0.0,0.84739,0.00011,16.97211]
[1777701021012,30.77,78207.44,0.0,0.8474,0.00011,16.97144]
[1777701023057,30.77,78206.62,0.0,0.84731,0.00011,16.97764]
[1777701023078,30.77,78206.62,0.0,0.84731,0.00011,16.97764]
[1777701024157,30.77,78206.62,0.0,0.84731,0.00011,16.97756]
[1777701024332,30.77,78206.62,0.0,0.84731,0.00011,16.97756]
[1777701026335,30.77,78206.62,0.0,0.84731,0.00011,16.97748]
[1777701026376,30.77,78206.7,0.0,0.84732,0.00011,16.97672]
[1777701032089,30.77,78206.59,0.0,0.84735,0.00011,16.97327]
[1777701036201,30.77,78206.32,0.0,0.84732,0.00011,16.97514]
[1777701036329,30.77,78206.32,0.0,0.84732,0.00011,16.97514]
[1777701042458,30.77,78205.86,0.0,0.84728,0.00011,16.97825]
[1777701042582,30.77,78205.86,0.0,0.84728,0.00011,16.97825]
[1777701044335,30.77,78201.8,0.0,0.84684,0.00011,17.00912]
[1777701044390,30.77,78197.82,0.0,0.84642,0.00011,17.03943]
[1777701046187,30.77,78194.02,0.0,0.84602,0.00011,17.06816]
[1777701048412,30.77,78190.98,0.0,0.84569,0.00011,17.09121]
[1777701048575,30.77,78190.98,0.0,0.84569,0.00011,17.09121]
[1777701054243,30.77,78188.94,0.0,0.84546,0.00011,17.10821]
[1777701059523,30.77,78189.11,0.0,0.84547,0.00011,17.10692]
[1777701059580,30.77,78189.11,0.0,0.84547,0.00011,17.10692]
[1777701059814,30.77,78189.14,0.0,0.84548,0.00011,17.10645]
[1777701059827,30.77,78189.14,0.0,0.84548,0.00011,17.10645]
[1777701060285,30.77,78189.19,0.0,0.84549,0.00011,17.10606]
[1777701071362,30.77,78189.28,0.0,0.84551,0.00011,17.10438]
[1777701072308,30.77,78189.28,0.0,0.84551,0.00011,17.10438]
[1777701072331,30.77,78189.28,0.0,0.84551,0.00011,17.10438]
[1777701072555,30.77,78189.28,0.0,0.84551,0.00011,17.10438]
[1777701072579,30.77,78189.28,0.0,0.84551,0.00011,17.10438]
[1777701072677,30.77,78188.92,0.0,0.84547,0.00011,17.10694]
[1777701077766,30.77,78188.95,0.0,0.84548,0.00011,17.1063]
[1777701083678,30.77,78187.46,0.0,0.84533,0.00011,17.11685]
[1777701083828,30.77,78187.09,0.0,0.8453,0.00011,17.11903]
[1777701084070,30.77,78187.09,0.0,0.8453,0.00011,17.11903]
[1777701084330,30.77,78187.09,0.0,0.8453,0.00011,17.11903]
[1777701084453,30.76,78187.12,0.0,0.84531,0.00011,17.11847]
[1777701093738,30.76,78187.02,0.0,0.84531,0.00011,17.11822]
[1777701093832,30.76,78187.08,0.0,0.84538,0.00011,17.11153]
[1777701099557,30.75,78187.12,0.0,0.84541,0.00011,17.10914]
[1777701101201,30.75,78187.11,0.0,0.84542,0.00011,17.10886]
[1777701101329,30.75,78187.11,0.0,0.84542,0.00011,17.10886]
[1777701101572,30.75,78186.45,0.0,0.84535,0.00011,17.11355]
[1777701106330,30.75,78183.92,0.0,0.8451,0.00011,17.13139]
[1777701107922,30.75,78184.47,0.0,0.84517,0.00011,17.12641]
[1777701108076,30.75,78184.47,0.0,0.84517,0.00011,17.12641]
[1777701108622,30.75,78184.7,0.0,0.8452,0.00011,17.12427]
[1777701113069,30.75,78184.77,0.0,0.84522,0.00011,17.12259]
[1777701113083,30.75,78184.77,0.0,0.84522,0.00011,17.12259]
[1777701122720,30.74,78184.97,0.0,0.8453,0.00011,17.11688]
[1777701133797,30.73,78185.07,0.0,0.84537,0.00011,17.11201]
[1777701134804,30.73,78189.27,0.0,0.84582,0.00011,17.07949]
[1777701134959,30.73,78189.27,0.0,0.84582,0.00011,17.07949]
[1777701135081,30.73,78189.27,0.0,0.84582,0.00011,17.07949]
[1777701135811,30.73,78196.09,0.0,0.84656,0.00011,17.02697]
[1777701136152,30.73,78196.09,0.0,0.84656,0.00011,17.02697]
[1777701136818,30.73,78198.58,0.0,0.84683,0.00011,17.00766]
[1777701137824,30.73,78201.62,0.0,0.84716,0.00011,16.98418]
[1777701139504,30.73,78201.62,0.0,0.84716,0.00011,16.98418]
[1777701139583,30.73,78201.62,0.0,0.84716,0.00011,16.98418]
[1777701143077,30.73,78203.4,0.0,0.84736,0.00011,16.96988]
[1777701143331,30.73,78203.4,0.0,0.84736,0.00011,16.96988]
[1777701148902,30.73,78204.93,0.0,0.84753,0.00011,16.9573]
[1777701154336,30.73,78207.52,0.0,0.84784,0.00011,16.93321]
[1777701154402,30.73,78207.84,0.0,0.84787,0.00011,16.9307]
[1777701156887,30.73,78207.59,0.0,0.84785,0.00011,16.93249]
[1777701157079,30.73,78207.59,0.0,0.84785,0.00011,16.93249]
[1777701162999,30.73,78210.12,0.0,0.84812,0.00011,16.91287]
[1777701168035,30.73,78209.52,0.0,0.84806,0.00011,16.9173]
[1777701174077,30.72,78209.54,0.0,0.84806,0.00011,16.91696]
[1777701176158,30.72,78209.54,0.0,0.84806,0.00011,16.91696]
[1777701176334,30.72,78209.54,0.0,0.84806,0.00011,16.91696]
[1777701176353,30.72,78209.61,0.0,0.84807,0.00011,16.91637]
[1777701178699,30.72,78209.4,0.0,0.84805,0.00011,16.91795]
[1777701178830,30.72,78209.4,0.0,0.84805,0.00011,16.91795]
[1777701186162,30.72,78209.39,0.0,0.84805,0.00011,16.91779]
[1777701191197,30.72,78211.59,0.0,0.84829,0.00011,16.90088]
[1777701197240,30.72,78212.66,0.0,0.8484,0.00011,16.8927]
[1777701198093,30.72,78212.66,0.0,0.8484,0.00011,16.8927]
[1777701198329,30.72,78212.66,0.0,0.8484,0.00011,16.8927]
[1777701198390,30.72,78212.1,0.0,0.84834,0.00011,16.89699]
[1777701201012,30.72,78212.28,0.0,0.84836,0.00011,16.89562]
[1777701201083,30.72,78212.28,0.0,0.84836,0.00011,16.89562]
[1777701205773,30.72,78213.06,0.0,0.84844,0.00011,16.88968]
[1777701205829,30.72,78213.06,0.0,0.84844,0.00011,16.88968]
[1777701205790,30.72,78212.4,0.0,0.84837,0.00011,16.89475]
[1777701206303,30.72,78212.32,0.0,0.84836,0.00011,16.89536]
[1777701208196,30.72,78212.32,0.0,0.84836,0.00011,16.89536]
[1777701208334,30.72,78212.32,0.0,0.84836,0.00011,16.89536]
[1777701212989,30.72,78211.9,0.0,0.84835,0.00011,16.89472]
[1777701213085,30.72,78211.9,0.0,0.84835,0.00011,16.89472]
[1777701215009,30.72,78211.83,0.0,0.84834,0.00011,16.89526]
[1777701215075,30.72,78211.83,0.0,0.84834,0.00011,16.89526]
[1777701215370,30.72,78207.56,0.0,0.84788,0.00011,16.92794]
[1777701217801,30.72,78208.13,0.0,0.84795,0.00011,16.92354]
[1777701217835,30.72,78208.13,0.0,0.84795,0.00011,16.92354]
[1777701225440,30.72,78209.01,0.0,0.84804,0.00011,16.91643]
[1777701226012,30.72,78209.01,0.0,0.84804,0.00011,16.91643]
[1777701226078,30.72,78209.01,0.0,0.84804,0.00011,16.91643]
[1777701226447,30.72,78208.65,0.0,0.84801,0.00011,16.91917]
[1777701228745,30.72,78209.49,0.0,0.8481,0.00011,16.91271]
[1777701228828,30.72,78209.49,0.0,0.8481,0.00011,16.91271]
[1777701229084,30.72,78208.81,0.0,0.84802,0.00011,16.91788]
[1777701229744,30.72,78208.81,0.0,0.84802,0.00011,16.91788]
[1777701229835,30.72,78208.81,0.0,0.84802,0.00011,16.91788]
[1777701229833,30.72,78209.58,0.0,0.84811,0.00011,16.91197]
[1777701231478,30.72,78210.28,0.0,0.84818,0.00011,16.90661]
[1777701231581,30.72,78210.28,0.0,0.84818,0.00011,16.90661]
[1777701234065,30.72,78212.5,0.0,0.84842,0.00011,16.88964]
[1777701234084,30.72,78212.5,0.0,0.84842,0.00011,16.88964]
[1777701239798,30.72,78213.57,0.0,0.84853,0.00011,16.88153]
[1777701242337,30.72,78211.62,0.0,0.84832,0.00011,16.89654]
[1777701242559,30.72,78209.71,0.0,0.84812,0.00011,16.91118]
[1777701243577,30.72,78209.71,0.0,0.84812,0.00011,16.91118]
[1777701243831,30.72,78209.71,0.0,0.84812,0.00011,16.91118]
[1777701249896,30.72,78210.07,0.0,0.84816,0.00011,16.90834]
[1777701250081,30.72,78208.05,0.0,0.84794,0.00011,16.92379]
[1777701250615,30.72,78207.96,0.0,0.84793,0.00011,16.92447]
[1777701252145,30.72,78208.06,0.0,0.84794,0.00011,16.92367]
[1777701252328,30.72,78208.06,0.0,0.84794,0.00011,16.92367]
[1777701257667,30.72,78208.11,0.0,0.84795,0.00011,16.92312]
[1777701262550,30.72,78207.26,0.0,0.84786,0.00011,16.92953]
[1777701262579,30.72,78207.26,0.0,0.84786,0.00011,16.92953]
[1777701262702,30.72,78205.86,0.0,0.84771,0.00011,16.94018]
[1777701265258,30.72,78203.95,0.0,0.84751,0.00011,16.95469]
[1777701265339,30.72,78203.95,0.0,0.84751,0.00011,16.95469]
[1777701271464,30.72,78201.34,0.0,0.84724,0.00011,16.97437]
[1777701271583,30.72,78201.34,0.0,0.84724,0.00011,16.97437]
[1777701274619,30.72,78200.86,0.0,0.84722,0.00011,16.97377]
[1777701274828,30.72,78200.86,0.0,0.84722,0.00011,16.97377]
[1777701274930,30.72,78199.16,0.0,0.84704,0.00011,16.9867]
[1777701277064,30.72,78197.66,0.0,0.84688,0.00011,16.99799]
[1777701277087,30.72,78197.66,0.0,0.84688,0.00011,16.99799]
[1777701282844,30.72,78196.8,0.0,0.8468,0.00011,17.004]
[1777701283965,30.72,78196.8,0.0,0.8468,0.00011,17.004]
[1777701284076,30.72,78196.64,0.0,0.84678,0.00011,17.00513]
[1777701284858,30.72,78198.33,0.0,0.84696,0.00011,16.99209]
[1777701285193,30.72,78198.33,0.0,0.84696,0.00011,16.99209]
[1777701285332,30.72,78198.33,0.0,0.84696,0.00011,16.99209]
[1777701290030,30.72,78199.47,0.0,0.84709,0.00011,16.98304]
[1777701290087,30.72,78199.47,0.0,0.84709,0.00011,16.98304]
[1777701295935,30.72,78200.05,0.0,0.84715,0.00011,16.97827]
[1777701300970,30.72,78200.22,0.0,0.84718,0.00011,16.97675]
[1777701301448,30.72,78200.22,0.0,0.84718,0.00011,16.97675]
[1777701301575,30.72,78200.22,0.0,0.84718,0.00011,16.97675]
[1777701301977,30.72,78199.91,0.0,0.84714,0.00011,16.97909]
[1777701303119,30.72,78200.0,0.0,0.84715,0.00011,16.97836]
[1777701303329,30.72,78200.0,0.0,0.84715,0.00011,16.97836]
[1777701309026,30.72,78200.65,0.0,0.84723,0.00011,16.97318]
[1777701315068,30.72,78200.87,0.0,0.84725,0.00011,16.97135]
[1777701318142,30.72,78200.74,0.0,0.84724,0.00011,16.9723]
[1777701318335,30.72,78200.74,0.0,0.84724,0.00011,16.9723]
[1777701322245,30.72,78200.54,0.0,0.84722,0.00011,16.97376]
[1777701322328,30.72,78200.54,0.0,0.84722,0.00011,16.97376]
[1777701322580,30.72,78200.54,0.0,0.84722,0.00011,16.97376]
[1777701322680,30.72,78200.49,0.0,0.84721,0.00011,16.97409]
[1777701328159,30.72,78201.9,0.0,0.84737,0.00011,16.96314]
[1777701333565,30.72,78203.11,0.0,0.84752,0.00011,16.94999]
[1777701333585,30.72,78203.11,0.0,0.84752,0.00011,16.94999]
[1777701339442,30.72,78205.66,0.0,0.84779,0.00011,16.93055]
[1777701339584,30.72,78205.66,0.0,0.84779,0.00011,16.93055]
[1777701345279,30.72,78206.34,0.0,0.84786,0.00011,16.92552]
[1777701348331,30.72,78206.34,0.0,0.84786,0.00011,16.92557]
[1777701348474,30.72,78206.34,0.0,0.84786,0.00011,16.92557]
[1777701348583,30.72,78206.34,0.0,0.84786,0.00011,16.92557]
[1777701348667,30.72,78206.34,0.0,0.84786,0.00011,16.9256]
[1777701355351,30.72,78206.34,0.0,0.84786,0.00011,16.92577]
[1777701360386,30.72,78206.33,0.0,0.84786,0.00011,16.92593]
[1777701365400,30.72,78208.98,0.0,0.84814,0.00011,16.9057]
[1777701365584,30.72,78208.98,0.0,0.84814,0.00011,16.9057]
[1777701365608,30.72,78208.97,0.0,0.84814,0.00011,16.90582]
[1777701367635,30.72,78208.75,0.0,0.84811,0.00011,16.90753]
[1777701367832,30.72,78208.75,0.0,0.84811,0.00011,16.90753]
[1777701373573,30.72,78210.4,0.0,0.84829,0.00011,16.89512]
[1777701373834,30.72,78210.4,0.0,0.84829,0.00011,16.89512]
[1777701380131,30.72,78211.13,0.0,0.84836,0.00011,16.88978]
[1777701387575,30.72,78210.89,0.0,0.84833,0.00011,16.89191]
[1777701392610,30.72,78210.49,0.0,0.84831,0.00011,16.89131]
[1777701393513,30.72,78210.49,0.0,0.84831,0.00011,16.89131]
[1777701393579,30.72,78210.49,0.0,0.84831,0.00011,16.89131]
[1777701393758,30.72,78208.01,0.0,0.84805,0.00011,16.9103]
[1777701395696,30.72,78207.97,0.0,0.84804,0.00011,16.9106]
[1777701395834,30.72,78207.97,0.0,0.84804,0.00011,16.9106]
[1777701401673,30.72,78208.61,0.0,0.84811,0.00011,16.90562]
[1777701402815,30.72,78208.61,0.0,0.84811,0.00011,16.90562]
[1777701402827,30.72,78208.61,0.0,0.84811,0.00011,16.90562]
[1777701402917,30.72,78208.59,0.0,0.84811,0.00011,16.90576]
[1777701406257,30.72,78207.12,0.0,0.84795,0.00011,16.917]
[1777701406335,30.72,78207.12,0.0,0.84795,0.00011,16.917]
[1777701412945,30.72,78207.19,0.0,0.84796,0.00011,16.91641]
[1777701413077,30.72,78207.19,0.0,0.84796,0.00011,16.91641]
[1777701413090,30.72,78208.34,0.0,0.84809,0.00011,16.90751]
[1777701415637,30.72,78207.74,0.0,0.84802,0.00011,16.9121]
[1777701415837,30.72,78207.74,0.0,0.84802,0.00011,16.9121]
[1777701419763,30.72,78207.76,0.0,0.84803,0.00011,16.91189]
[1777701419826,30.72,78207.76,0.0,0.84803,0.00011,16.91189]
[1777701419864,30.72,78207.9,0.0,0.84804,0.00011,16.91079]
[1777701420834,30.72,78207.9,0.0,0.84804,0.00011,16.91079]
[1777701421084,30.72,78207.9,0.0,0.84804,0.00011,16.91079]
[1777701427855,30.72,78208.16,0.0,0.84807,0.00011,16.90871]
[1777701432890,30.72,78208.58,0.0,0.84811,0.00011,16.90546]
[1777701439922,30.72,78208.4,0.0,0.8481,0.00011,16.9068]
[1777701440076,30.72,78208.4,0.0,0.8481,0.00011,16.9068]
[1777701440331,30.72,78207.74,0.0,0.84803,0.00011,16.91183]
[1777701440945,30.72,78208.34,0.0,0.84809,0.00011,16.90722]
[1777701442932,30.72,78208.34,0.0,0.84809,0.00011,16.90722]
[1777701443088,30.72,78208.34,0.0,0.84809,0.00011,16.90722]
[1777701449002,30.72,78208.2,0.0,0.84808,0.00011,16.9082]
[1777701454036,30.72,78208.65,0.0,0.84815,0.00011,16.90085]
[1777701455044,30.72,78212.9,0.0,0.8486,0.00011,16.86831]
[1777701457924,30.72,78214.04,0.0,0.84872,0.00011,16.85968]
[1777701458082,30.72,78214.04,0.0,0.84872,0.00011,16.85968]
[1777701458337,30.72,78213.58,0.0,0.84867,0.00011,16.86325]
[1777701459072,30.72,78213.54,0.0,0.84867,0.00011,16.8636]
[1777701464107,30.72,78213.54,0.0,0.84867,0.00011,16.86384]
[1777701469142,30.72,78213.98,0.0,0.84871,0.00011,16.86068]
[1777701476193,30.72,78213.98,0.0,0.84871,0.00011,16.86097]
[1777701482235,30.72,78210.91,0.0,0.84838,0.00011,16.88471]
[1777701485714,30.72,78210.39,0.0,0.84832,0.00011,16.8887]
[1777701485838,30.72,78210.39,0.0,0.84832,0.00011,16.8887]
[1777701492305,30.72,78210.99,0.0,0.84838,0.00011,16.88413]
[1777701493496,30.72,78210.99,0.0,0.84838,0.00011,16.88413]
[1777701493578,30.72,78210.99,0.0,0.84838,0.00011,16.88413]
[1777701493675,30.72,78210.94,0.0,0.84838,0.00011,16.88452]
[1777701495383,30.72,78210.99,0.0,0.84838,0.00011,16.88415]
[1777701495586,30.72,78210.99,0.0,0.84838,0.00011,16.88415]
[1777701501368,30.72,78211.04,0.0,0.84839,0.00011,16.88381]
[1777701502317,30.72,78211.04,0.0,0.84839,0.00011,16.88381]
[1777701502328,30.72,78211.04,0.0,0.84839,0.00011,16.88381]
[1777701502415,30.72,78210.89,0.0,0.84837,0.00011,16.88497]
[1777701504424,30.72,78210.89,0.0,0.84837,0.00011,16.88497]
[1777701504592,30.72,78210.89,0.0,0.84837,0.00011,16.88497]
[1777701510246,30.72,78210.55,0.0,0.84834,0.00011,16.88763]
[1777701510337,30.72,78210.55,0.0,0.84834,0.00011,16.88763]
[1777701510431,30.72,78210.95,0.0,0.84838,0.00011,16.88457]
[1777701512441,30.72,78210.95,0.0,0.84838,0.00011,16.88457]
[1777701512580,30.72,78210.95,0.0,0.84838,0.00011,16.88457]
[1777701519094,30.72,78210.95,0.0,0.8484,0.00011,16.88078]
[1777701519337,30.72,78210.92,0.0,0.8484,0.00011,16.88103]
[1777701523694,30.72,78210.51,0.0,0.84836,0.00011,16.88421]
[1777701523826,30.72,78210.51,0.0,0.84836,0.00011,16.88421]
[1777701523926,30.72,78211.07,0.0,0.84842,0.00011,16.87993]
[1777701526307,30.72,78210.61,0.0,0.84837,0.00011,16.88346]
[1777701526337,30.72,78210.61,0.0,0.84837,0.00011,16.88346]
[1777701531527,30.72,78210.96,0.0,0.8484,0.00011,16.88085]
[1777701531989,30.72,78210.96,0.0,0.8484,0.00011,16.88085]
[1777701532075,30.72,78210.96,0.0,0.8484,0.00011,16.88085]
[1777701532126,30.72,78209.86,0.0,0.84829,0.00011,16.88928]
[1777701534572,30.72,78209.83,0.0,0.84828,0.00011,16.88951]
[1777701534836,30.72,78209.83,0.0,0.84828,0.00011,16.88951]
[1777701538767,30.72,78209.76,0.0,0.84828,0.00011,16.89005]
[1777701538825,30.72,78209.76,0.0,0.84828,0.00011,16.89005]
[1777701539080,30.72,78209.76,0.0,0.84828,0.00011,16.89005]
[1777701539181,30.72,78210.2,0.0,0.84832,0.00011,16.88669]
[1777701544444,30.72,78208.78,0.0,0.84817,0.00011,16.89756]
[1777701544589,30.72,78208.78,0.0,0.84817,0.00011,16.89756]
[1777701549704,30.72,78208.43,0.0,0.84813,0.00011,16.90018]
[1777701554739,30.72,78209.05,0.0,0.8482,0.00011,16.89541]
[1777701560781,30.72,78209.27,0.0,0.84822,0.00011,16.89374]
[1777701565816,30.72,78208.87,0.0,0.84818,0.00011,16.89682]
[1777701571858,30.72,78208.53,0.0,0.84817,0.00011,16.89558]
[1777701575235,30.72,78208.33,0.0,0.84815,0.00011,16.89712]
[1777701575338,30.72,78208.33,0.0,0.84815,0.00011,16.89712]
[1777701576330,30.72,78208.33,0.0,0.84815,0.00011,16.89713]
[1777701576428,30.72,78208.33,0.0,0.84815,0.00011,16.89713]
[1777701585955,30.72,78208.61,0.0,0.84818,0.00011,16.89506]
[1777701590991,30.72,78208.42,0.0,0.84816,0.00011,16.89656]
[1777701593005,30.72,78196.66,0.0,0.8469,0.00011,16.98659]
[1777701594012,30.72,78185.74,0.0,0.84573,0.00011,17.0702]
[1777701595019,30.72,78180.7,0.0,0.84519,0.00011,17.10891]
[1777701596026,30.72,78179.52,0.0,0.84506,0.00011,17.11796]
[1777701598272,30.72,78179.17,0.0,0.84502,0.00011,17.12055]
[1777701598339,30.72,78180.27,0.0,0.84514,0.00011,17.11206]
[1777701599088,30.72,78180.27,0.0,0.84514,0.00011,17.11206]
[1777701599102,30.72,78180.16,0.0,0.84513,0.00011,17.11285]
[1777701601061,30.72,78190.39,0.0,0.84623,0.00011,17.03448]
[1777701602068,30.72,78195.46,0.0,0.84678,0.00011,16.99552]
[1777701603847,30.72,78198.52,0.0,0.8471,0.00011,16.97206]
[1777701605250,30.72,78199.06,0.0,0.84716,0.00011,16.96791]
[1777701605670,30.72,78198.97,0.0,0.84715,0.00011,16.96858]
[1777701605831,30.72,78198.97,0.0,0.84715,0.00011,16.96858]
[1777701606095,30.72,78198.9,0.0,0.84715,0.00011,16.96909]
[1777701611132,30.72,78198.89,0.0,0.84715,0.00011,16.96864]
[1777701619188,30.72,78198.9,0.0,0.84717,0.00011,16.96737]
[1777701623463,30.72,78198.93,0.0,0.84718,0.00011,16.96658]
[1777701623580,30.72,78198.93,0.0,0.84718,0.00011,16.96658]
[1777701624132,30.72,78198.93,0.0,0.84718,0.00011,16.96658]
[1777701624224,30.72,78199.0,0.0,0.84719,0.00011,16.96576]
[1777701629259,30.71,78198.79,0.0,0.84719,0.00011,16.9659]
[1777701635301,30.71,78199.54,0.0,0.84732,0.00011,16.95446]
[1777701635871,30.71,78199.54,0.0,0.84732,0.00011,16.95446]
[1777701636076,30.71,78199.54,0.0,0.84732,0.00011,16.95446]
[1777701636308,30.71,78199.64,0.0,0.84734,0.00011,16.95338]
[1777701637319,30.71,78199.64,0.0,0.84734,0.00011,16.95338]
[1777701637337,30.71,78199.64,0.0,0.84734,0.00011,16.95338]
[1777701640608,30.71,78200.71,0.0,0.84747,0.00011,16.94394]
[1777701640833,30.71,78200.71,0.0,0.84747,0.00011,16.94394]
[1777701642350,30.71,78206.7,0.0,0.84811,0.00011,16.8975]
[1777701642528,30.71,78206.7,0.0,0.84811,0.00011,16.8975]
[1777701642579,30.71,78206.7,0.0,0.84811,0.00011,16.8975]
[1777701643452,30.71,78206.7,0.0,0.84811,0.00011,16.8975]
[1777701643585,30.71,78206.7,0.0,0.84811,0.00011,16.8975]
[1777701643665,30.71,78207.37,0.0,0.84819,0.00011,16.89215]
[1777701647900,30.71,78206.34,0.0,0.84809,0.00011,16.89942]
[1777701648084,30.71,78206.34,0.0,0.84809,0.00011,16.89942]
[1777701648156,30.71,78206.34,0.0,0.84809,0.00011,16.89942]
[1777701648337,30.71,78206.34,0.0,0.84809,0.00011,16.89942]
[1777701648181,30.7,78205.78,0.0,0.84803,0.00011,16.90332]
[1777701652761,30.7,78206.96,0.0,0.84817,0.00011,16.89376]
[1777701652832,30.7,78206.96,0.0,0.84817,0.00011,16.89376]
[1777701653831,30.7,78206.26,0.0,0.84809,0.00011,16.89896]
[1777701654084,30.7,78206.26,0.0,0.84809,0.00011,16.89896]
[1777701655086,30.7,78206.26,0.0,0.8481,0.00011,16.89866]
[1777701655185,30.7,78206.33,0.0,0.84811,0.00011,16.89798]
[1777701661483,30.7,78208.06,0.0,0.8483,0.00011,16.88398]
[1777701663656,30.7,78210.61,0.0,0.84857,0.00011,16.86437]
[1777701663830,30.7,78210.61,0.0,0.84857,0.00011,16.86437]
[1777701667525,30.7,78214.35,0.0,0.84897,0.00011,16.83549]
[1777701671716,30.7,78214.42,0.0,0.84898,0.00011,16.83496]
[1777701671830,30.7,78214.42,0.0,0.84898,0.00011,16.83496]
[1777701678602,30.7,78214.03,0.0,0.84894,0.00011,16.838]
[1777701683637,30.7,78214.04,0.0,0.84894,0.00011,16.838]
[1777701688676,30.7,78213.97,0.0,0.84893,0.00011,16.83867]
[1777701689088,30.7,78213.97,0.0,0.84893,0.00011,16.83867]
[1777701689181,30.7,78214.83,0.0,0.84902,0.00011,16.83212]
[1777701690116,30.7,78214.83,0.0,0.84902,0.00011,16.83212]
[1777701690332,30.7,78214.83,0.0,0.84902,0.00011,16.83212]
[1777701695721,30.7,78215.37,0.0,0.8491,0.00011,16.82442]
[1777701697012,30.7,78215.37,0.0,0.8491,0.00011,16.82442]
[1777701697085,30.7,78215.37,0.0,0.8491,0.00011,16.82442]
[1777701698015,30.7,78215.57,0.0,0.84912,0.00011,16.823]
[1777701698081,30.7,78215.57,0.0,0.84912,0.00011,16.823]
[1777701698117,30.7,78215.93,0.0,0.84916,0.00011,16.82024]
[1777701703703,30.7,78216.49,0.0,0.84921,0.00011,16.81631]
[1777701703832,30.7,78216.49,0.0,0.84921,0.00011,16.81631]
[1777701705061,30.7,78216.69,0.0,0.84923,0.00011,16.81484]
[1777701705078,30.7,78216.69,0.0,0.84923,0.00011,16.81484]
[1777701705162,30.7,78216.69,0.0,0.84923,0.00011,16.81499]
[1777701705791,30.7,78222.12,0.0,0.84981,0.00011,16.77341]
[1777701708290,30.7,78223.37,0.0,0.84994,0.00011,16.76397]
[1777701708337,30.7,78223.37,0.0,0.84994,0.00011,16.76397]
[1777701713005,30.7,78224.23,0.0,0.85002,0.00011,16.75809]
[1777701713078,30.7,78224.23,0.0,0.85002,0.00011,16.75809]
[1777701715588,30.71,78224.21,0.0,0.85001,0.00011,16.75868]
[1777701715827,30.71,78224.21,0.0,0.85001,0.00011,16.75868]
[1777701715911,30.71,78224.21,0.0,0.85001,0.00011,16.75882]
[1777701721903,30.71,78226.87,0.0,0.85028,0.00011,16.7394]
[1777701723549,30.71,78226.62,0.0,0.85025,0.00011,16.74147]
[1777701723578,30.71,78226.62,0.0,0.85025,0.00011,16.74147]
[1777701728952,30.71,78227.16,0.0,0.85029,0.00011,16.73826]
[1777701735721,30.71,78227.14,0.0,0.85028,0.00011,16.73902]
[1777701735826,30.71,78227.14,0.0,0.85028,0.00011,16.73902]
[1777701736001,30.71,78228.92,0.0,0.85046,0.00011,16.72584]
[1777701736693,30.71,78228.92,0.0,0.85046,0.00011,16.72584]
[1777701736827,30.71,78228.92,0.0,0.85046,0.00011,16.72584]
[1777701742044,30.71,78229.83,0.0,0.85056,0.00011,16.7191]
[1777701747079,30.71,78229.41,0.0,0.8505,0.00011,16.72313]
[1777701751217,30.71,78229.98,0.0,0.85056,0.00011,16.71924]
[1777701751329,30.71,78229.98,0.0,0.85056,0.00011,16.71924]
[1777701751382,30.71,78229.98,0.0,0.85058,0.00011,16.71569]
[1777701752003,30.71,78229.98,0.0,0.85058,0.00011,16.71569]
[1777701752080,30.71,78229.98,0.0,0.85058,0.00011,16.71569]
[1777701755135,30.71,78234.12,0.0,0.85101,0.00011,16.6845]
[1777701760170,30.71,78234.78,0.0,0.85108,0.00011,16.67946]
[1777701764658,30.72,78234.82,0.0,0.85108,0.00011,16.6795]
[1777701764829,30.72,78234.82,0.0,0.85108,0.00011,16.6795]
[1777701767079,30.72,78234.99,0.0,0.85109,0.00011,16.67845]
[1777701767218,30.72,78235.03,0.0,0.85109,0.00011,16.67823]
[1777701771080,30.72,78237.27,0.0,0.85132,0.0001,16.66141]
[1777701771246,30.72,78237.05,0.0,0.8513,0.0001,16.6632]
[1777701777289,30.72,78237.13,0.0,0.8513,0.0001,16.66326]
[1777701782324,30.72,78237.71,0.0,0.85135,0.0001,16.65939]
[1777701782622,30.72,78237.71,0.0,0.85135,0.0001,16.65939]
[1777701782827,30.72,78237.71,0.0,0.85135,0.0001,16.65939]
[1777701788366,30.72,78238.97,0.0,0.85147,0.0001,16.65049]
[1777701789494,30.72,78238.97,0.0,0.85147,0.0001,16.65049]
[1777701789576,30.72,78239.24,0.0,0.8515,0.0001,16.64856]
[1777701789678,30.72,78239.24,0.0,0.8515,0.0001,16.64856]
[1777701789834,30.72,78239.24,0.0,0.8515,0.0001,16.64856]
[1777701790379,30.72,78239.96,0.0,0.85157,0.0001,16.64318]
[1777701792588,30.72,78240.21,0.0,0.8516,0.0001,16.64141]
[1777701792829,30.72,78240.21,0.0,0.8516,0.0001,16.64141]
[1777701793311,30.72,78240.21,0.0,0.8516,0.0001,16.64141]
[1777701793402,30.72,78244.1,0.0,0.852,0.0001,16.61178]
[1777701794367,30.72,78244.1,0.0,0.852,0.0001,16.61178]
[1777701794409,30.72,78249.38,0.0,0.85256,0.0001,16.57115]
[1777701794583,30.72,78249.38,0.0,0.85256,0.0001,16.57115]
[1777701801458,30.72,78253.34,0.0,0.85299,0.0001,16.53964]
[1777701802370,30.72,78253.34,0.0,0.85299,0.0001,16.53964]
[1777701802576,30.72,78253.71,0.0,0.85303,0.0001,16.53665]
[1777701808507,30.72,78253.91,0.0,0.85306,0.0001,16.53423]
[1777701813542,30.72,78253.86,0.0,0.85309,0.0001,16.53012]
[1777701818577,30.71,78254.11,0.0,0.85312,0.0001,16.52769]
[1777701822687,30.71,78254.59,0.0,0.85318,0.0001,16.52376]
[1777701822826,30.71,78254.59,0.0,0.85318,0.0001,16.52376]
[1777701823088,30.71,78254.59,0.0,0.85318,0.0001,16.52376]
[1777701823185,30.71,78254.55,0.0,0.85318,0.0001,16.52399]
[1777701827640,30.71,78259.38,0.0,0.85368,0.0001,16.48675]
[1777701832674,30.71,78260.95,0.0,0.85384,0.0001,16.47471]
[1777701836955,30.71,78260.87,0.0,0.85384,0.0001,16.47535]
[1777701837079,30.71,78260.87,0.0,0.85384,0.0001,16.47535]
[1777701842745,30.71,78256.8,0.0,0.85342,0.0001,16.50631]
[1777701847780,30.71,78257.2,0.0,0.85346,0.0001,16.50315]
[1777701849243,30.71,78257.2,0.0,0.85346,0.0001,16.50315]
[1777701849326,30.71,78257.2,0.0,0.85346,0.0001,16.50315]
[1777701849603,30.71,78255.17,0.0,0.85325,0.0001,16.51863]
[1777701849831,30.71,78255.17,0.0,0.85325,0.0001,16.51863]
[1777701849838,30.71,78255.22,0.0,0.85325,0.0001,16.51825]
[1777701855835,30.71,78253.9,0.0,0.85312,0.0001,16.52811]
[1777701856839,30.71,78253.9,0.0,0.85312,0.0001,16.52811]
[1777701857080,30.71,78253.9,0.0,0.85312,0.0001,16.52811]
[1777701857327,30.71,78253.9,0.0,0.85312,0.0001,16.52811]
[1777701862885,30.71,78252.41,0.0,0.85297,0.0001,16.53923]
[1777701872404,30.71,78252.43,0.0,0.85297,0.0001,16.53895]
[1777701872859,30.71,78252.43,0.0,0.853,0.0001,16.53493]
[1777701873079,30.71,78252.43,0.0,0.853,0.0001,16.53493]
[1777701873144,30.71,78252.44,0.0,0.853,0.0001,16.53485]
[1777701875077,30.71,78252.44,0.0,0.853,0.0001,16.53485]
[1777701882019,30.71,78252.55,0.0,0.85301,0.0001,16.53391]
[1777701887054,30.71,78253.44,0.0,0.85311,0.0001,16.5271]
[1777701888249,30.71,78253.44,0.0,0.85311,0.0001,16.5271]
[1777701888325,30.71,78253.44,0.0,0.85311,0.0001,16.5271]
[1777701888398,30.71,78255.0,0.0,0.85327,0.0001,16.51521]
[1777701890849,30.71,78256.76,0.0,0.85345,0.0001,16.5018]
[1777701891078,30.71,78256.76,0.0,0.85345,0.0001,16.5018]
[1777701896117,30.71,78258.61,0.0,0.85364,0.0001,16.48797]
[1777701896883,30.71,78258.61,0.0,0.85364,0.0001,16.48797]
[1777701897083,30.71,78258.61,0.0,0.85364,0.0001,16.48797]
[1777701897124,30.71,78259.12,0.0,0.85369,0.0001,16.48414]
[1777701898815,30.71,78258.99,0.0,0.85368,0.0001,16.4852]
[1777701898835,30.71,78258.99,0.0,0.85368,0.0001,16.4852]
[1777701903447,30.71,78258.78,0.0,0.85365,0.0001,16.48705]
[1777701903582,30.71,78258.78,0.0,0.85365,0.0001,16.48705]
[1777701906888,30.71,78259.65,0.0,0.85374,0.0001,16.48064]
[1777701907080,30.71,78259.65,0.0,0.85374,0.0001,16.48064]
[1777701909087,30.71,78259.31,0.0,0.8537,0.0001,16.48337]
[1777701909166,30.71,78259.31,0.0,0.8537,0.0001,16.48337]
[1777701909342,30.71,78259.31,0.0,0.8537,0.0001,16.48337]
[1777701909392,30.71,78259.23,0.0,0.85369,0.0001,16.4841]
[1777701915250,30.71,78259.44,0.0,0.85371,0.0001,16.48277]
[1777701920285,30.71,78259.65,0.0,0.85373,0.0001,16.48143]
[1777701925320,30.72,78259.31,0.0,0.85369,0.0001,16.48429]
[1777701925839,30.72,78259.31,0.0,0.85369,0.0001,16.48429]
[1777701926075,30.72,78259.31,0.0,0.85369,0.0001,16.48429]
[1777701926330,30.72,78259.31,0.0,0.85369,0.0001,16.48429]
[1777701926356,30.72,78259.96,0.0,0.85376,0.0001,16.47936]
[1777701928817,30.72,78260.34,0.0,0.85379,0.0001,16.47687]
[1777701928840,30.72,78260.34,0.0,0.85379,0.0001,16.47687]
[1777701930313,30.72,78260.69,0.0,0.85382,0.0001,16.4744]
[1777701930328,30.72,78260.69,0.0,0.85382,0.0001,16.4744]
[1777701932369,30.72,78266.59,0.0,0.85446,0.0001,16.42578]
[1777701933844,30.72,78266.95,0.0,0.85449,0.0001,16.42326]
[1777701934078,30.72,78266.95,0.0,0.85449,0.0001,16.42326]
[1777701939081,30.72,78267.52,0.0,0.85454,0.0001,16.41949]
[1777701939419,30.72,78267.76,0.0,0.85457,0.0001,16.41777]
[1777701941388,30.72,78268.23,0.0,0.85461,0.0001,16.4143]
[1777701941578,30.72,78268.23,0.0,0.85461,0.0001,16.4143]
[1777701944236,30.72,78268.33,0.0,0.85462,0.0001,16.41389]
[1777701944331,30.72,78268.33,0.0,0.85462,0.0001,16.41389]
[1777701947287,30.72,78271.29,0.0,0.85492,0.0001,16.39161]
[1777701947337,30.72,78271.29,0.0,0.85492,0.0001,16.39161]
[1777701947475,30.72,78271.48,0.0,0.85494,0.0001,16.3903]
[1777701949541,30.72,78271.85,0.0,0.85497,0.0001,16.38761]
[1777701949581,30.72,78271.85,0.0,0.85497,0.0001,16.38761]
[1777701952979,30.72,78274.37,0.0,0.85523,0.0001,16.36892]
[1777701953085,30.72,78274.37,0.0,0.85523,0.0001,16.36892]
[1777701958504,30.72,78274.39,0.0,0.85522,0.0001,16.36952]
[1777701958579,30.72,78274.39,0.0,0.85522,0.0001,16.36952]
[1777701958652,30.72,78274.34,0.0,0.85521,0.0001,16.37005]
[1777701961220,30.72,78274.41,0.0,0.85522,0.0001,16.36979]
[1777701961335,30.72,78274.41,0.0,0.85522,0.0001,16.36979]
[1777701966608,30.72,78277.08,0.0,0.85548,0.0001,16.3502]
[1777701967174,30.72,78277.08,0.0,0.85548,0.0001,16.3502]
[1777701967328,30.72,78277.08,0.0,0.85548,0.0001,16.3502]
[1777701967615,30.72,78277.22,0.0,0.85549,0.0001,16.34928]
[1777701969423,30.73,78276.92,0.0,0.85546,0.0001,16.35172]
[1777701969581,30.73,78276.92,0.0,0.85546,0.0001,16.35172]
[1777701974938,30.73,78276.86,0.0,0.85544,0.0001,16.35286]
[1777701975087,30.73,78276.86,0.0,0.85544,0.0001,16.35286]
[1777701976870,30.73,78277.27,0.0,0.85548,0.0001,16.35011]
[1777701977078,30.73,78277.27,0.0,0.85548,0.0001,16.35011]
[1777701977685,30.73,78276.88,0.0,0.85544,0.0001,16.35321]
[1777701982721,30.73,78277.75,0.0,0.85552,0.0001,16.34716]
[1777701987756,30.73,78278.98,0.0,0.85564,0.0001,16.33835]
[1777701990680,30.73,78279.09,0.0,0.85565,0.0001,16.33763]
[1777701990833,30.73,78280.02,0.0,0.85574,0.0001,16.33065]
[1777701997336,30.73,78281.13,0.0,0.85587,0.0001,16.31915]
[1777701997582,30.73,78281.13,0.0,0.85587,0.0001,16.31915]
[1777702002709,30.73,78281.2,0.0,0.85587,0.0001,16.31943]
[1777702002831,30.73,78280.99,0.0,0.85585,0.0001,16.3212]
[1777702005086,30.73,78281.08,0.0,0.85585,0.0001,16.32086]
[1777702005186,30.73,78276.62,0.0,0.85539,0.0001,16.35509]
[1777702006122,30.73,78276.62,0.0,0.85539,0.0001,16.35509]
[1777702006326,30.73,78276.62,0.0,0.85539,0.0001,16.35509]
[1777702006379,30.73,78272.08,0.0,0.85492,0.0001,16.3899]
[1777702009910,30.73,78268.14,0.0,0.85451,0.0001,16.42029]
[1777702012017,30.73,78267.67,0.0,0.85446,0.0001,16.42393]
[1777702012079,30.73,78267.67,0.0,0.85446,0.0001,16.42393]
[1777702019096,30.73,78267.35,0.0,0.85442,0.0001,16.42662]
[1777702020314,30.74,78267.09,0.0,0.85439,0.0001,16.42878]
[1777702020331,30.74,78267.09,0.0,0.85439,0.0001,16.42878]
[1777702023077,30.74,78266.46,0.0,0.85433,0.0001,16.43379]
[1777702023179,30.74,78266.54,0.0,0.85433,0.0001,16.43324]
[1777702029045,30.74,78266.03,0.0,0.85428,0.0001,16.43755]
[1777702035087,30.74,78266.49,0.0,0.85432,0.0001,16.4345]
[1777702035849,30.74,78266.49,0.0,0.85432,0.0001,16.4345]
[1777702036081,30.74,78266.49,0.0,0.85432,0.0001,16.4345]
[1777702041129,30.74,78267.19,0.0,0.85438,0.0001,16.42974]
[1777702046164,30.74,78267.41,0.0,0.8544,0.0001,16.42858]
[1777702047661,30.74,78267.41,0.0,0.8544,0.0001,16.42858]
[1777702047762,30.74,78268.65,0.0,0.85452,0.0001,16.41934]
[1777702047834,30.74,78268.65,0.0,0.85452,0.0001,16.41934]
[1777702048178,30.74,78268.34,0.0,0.85449,0.0001,16.4217]
[1777702048933,30.74,78268.34,0.0,0.85449,0.0001,16.4217]
[1777702049083,30.74,78268.34,0.0,0.85449,0.0001,16.4217]
[1777702054220,30.74,78268.33,0.0,0.85451,0.0001,16.41864]
[1777702058659,30.74,78268.24,0.0,0.85449,0.0001,16.4197]
[1777702058676,30.74,78265.07,0.0,0.85416,0.0001,16.44412]
[1777702058826,30.74,78265.07,0.0,0.85416,0.0001,16.44412]
[1777702059255,30.74,78264.11,0.0,0.85406,0.0001,16.45146]
[1777702061123,30.74,78264.2,0.0,0.85407,0.0001,16.45084]
[1777702061335,30.74,78264.2,0.0,0.85407,0.0001,16.45084]
[1777702069267,30.74,78262.78,0.0,0.85392,0.0001,16.46204]
[1777702069327,30.74,78262.78,0.0,0.85392,0.0001,16.46204]
[1777702069678,30.74,78262.78,0.0,0.85392,0.0001,16.46204]
[1777702069724,30.74,78262.78,0.0,0.85392,0.0001,16.46228]
[1777702069831,30.74,78262.78,0.0,0.85392,0.0001,16.46228]
[1777702077381,30.74,78262.9,0.0,0.85392,0.0001,16.46163]
[1777702079502,30.74,78262.98,0.0,0.85393,0.0001,16.46105]
[1777702079576,30.74,78262.98,0.0,0.85393,0.0001,16.46105]
[1777702079658,30.74,78262.98,0.0,0.85393,0.0001,16.46112]
[1777702082138,30.74,78262.8,0.0,0.85391,0.0001,16.46252]
[1777702082335,30.74,78262.8,0.0,0.85391,0.0001,16.46252]
[1777702089622,30.74,78262.79,0.0,0.85391,0.0001,16.46273]
[1777702089831,30.74,78262.79,0.0,0.85391,0.0001,16.46273]
[1777702090473,30.74,78255.57,0.0,0.85316,0.0001,16.51798]
[1777702091480,30.74,78251.0,0.0,0.85268,0.0001,16.55292]
[1777702092305,30.74,78251.0,0.0,0.85268,0.0001,16.55292]
[1777702092490,30.74,78246.32,0.0,0.85219,0.0001,16.58863]
[1777702093080,30.74,78246.32,0.0,0.85219,0.0001,16.58863]
[1777702093497,30.74,78245.21,0.0,0.85208,0.0001,16.59716]
[1777702097080,30.74,78243.34,0.0,0.85188,0.0001,16.6114]
[1777702097172,30.74,78243.34,0.0,0.85188,0.0001,16.6114]
[1777702097334,30.74,78243.34,0.0,0.85188,0.0001,16.6114]
[1777702097405,30.74,78243.34,0.0,0.85188,0.0001,16.61137]
[1777702101081,30.74,78243.27,0.0,0.85188,0.0001,16.61164]
[1777702101326,30.74,78243.27,0.0,0.85188,0.0001,16.61164]
[1777702104317,30.74,78243.26,0.0,0.85189,0.0001,16.61116]
[1777702104331,30.74,78243.26,0.0,0.85189,0.0001,16.61116]
[1777702105583,30.74,78243.26,0.0,0.85189,0.0001,16.61097]
[1777702105833,30.74,78243.26,0.0,0.85189,0.0001,16.61097]
[1777702106084,30.74,78243.76,0.0,0.85195,0.0001,16.60678]
[1777702106588,30.74,78246.64,0.0,0.85225,0.0001,16.58459]
[1777702108077,30.74,78246.65,0.0,0.85225,0.0001,16.58436]
[1777702108330,30.74,78246.65,0.0,0.85225,0.0001,16.58436]
[1777702115651,30.74,78246.3,0.0,0.85226,0.0001,16.58195]
[1777702119083,30.74,78246.2,0.0,0.85225,0.0001,16.58241]
[1777702119185,30.74,78246.2,0.0,0.85225,0.0001,16.58225]
[1777702120359,30.74,78246.2,0.0,0.85225,0.0001,16.58225]
[1777702120582,30.74,78246.2,0.0,0.85225,0.0001,16.58225]
[1777702128742,30.74,78246.49,0.0,0.85231,0.0001,16.57846]
[1777702129180,30.74,78246.49,0.0,0.85231,0.0001,16.57846]
[1777702129333,30.74,78246.49,0.0,0.85231,0.0001,16.57846]
[1777702130854,30.73,78246.28,0.0,0.85229,0.0001,16.57991]
[1777702131076,30.73,78246.28,0.0,0.85229,0.0001,16.57991]
[1777702131763,30.73,78246.13,0.0,0.85227,0.0001,16.58074]
[1777702137855,30.73,78246.13,0.0,0.85227,0.0001,16.58074]
[1777702147875,30.73,78246.29,0.0,0.85232,0.0001,16.57697]
[1777702151776,30.73,78246.55,0.0,0.85236,0.0001,16.5745]
[1777702151828,30.73,78246.55,0.0,0.85236,0.0001,16.5745]
[1777702151903,30.73,78246.43,0.0,0.85235,0.0001,16.57527]
[1777702153308,30.73,78246.43,0.0,0.85235,0.0001,16.57527]
[1777702153334,30.73,78246.43,0.0,0.85235,0.0001,16.57527]
[1777702158955,30.73,78246.35,0.0,0.85235,0.0001,16.57478]
[1777702166004,30.73,78246.46,0.0,0.85238,0.0001,16.57284]
[1777702172045,30.72,78246.13,0.0,0.85238,0.0001,16.57057]
[1777702178088,30.72,78246.47,0.0,0.85243,0.0001,16.56706]
[1777702183124,30.72,78246.32,0.0,0.85243,0.0001,16.56746]
[1777702184325,30.72,78246.32,0.0,0.85243,0.0001,16.56746]
[1777702184577,30.72,78246.32,0.0,0.85243,0.0001,16.56746]
[1777702184587,30.72,78246.28,0.0,0.85242,0.0001,16.56762]
[1777702186394,30.72,78246.42,0.0,0.85244,0.0001,16.5664]
[1777702186583,30.72,78246.42,0.0,0.85244,0.0001,16.5664]
[1777702192752,30.72,78246.45,0.0,0.85245,0.0001,16.56559]
[1777702192838,30.72,78246.45,0.0,0.85245,0.0001,16.56559]
[1777702192854,30.72,78244.65,0.0,0.85227,0.0001,16.57877]
[1777702194507,30.72,78243.91,0.0,0.85219,0.0001,16.58443]
[1777702194585,30.72,78243.91,0.0,0.85219,0.0001,16.58443]
[1777702200243,30.72,78243.69,0.0,0.85219,0.0001,16.58493]
[1777702205278,30.71,78244.06,0.0,0.85224,0.0001,16.58128]
[1777702210313,30.71,78243.04,0.0,0.85214,0.0001,16.58826]
[1777702213140,30.71,78243.02,0.0,0.85214,0.0001,16.58808]
[1777702213338,30.71,78243.02,0.0,0.85214,0.0001,16.58808]
[1777702221513,30.71,78243.05,0.0,0.85216,0.0001,16.58705]
[1777702221578,30.71,78243.05,0.0,0.85216,0.0001,16.58705]
[1777702221931,30.71,78242.84,0.0,0.85215,0.0001,16.58786]
[1777702224247,30.71,78242.93,0.0,0.85216,0.0001,16.58702]
[1777702224334,30.71,78242.93,0.0,0.85216,0.0001,16.58702]
[1777702229450,30.71,78242.7,0.0,0.85215,0.0001,16.58784]
[1777702234485,30.71,78242.9,0.0,0.8522,0.0001,16.58167]
[1777702241533,30.7,78242.98,0.0,0.85223,0.0001,16.58001]
[1777702252611,30.7,78242.67,0.0,0.85221,0.0001,16.58076]
[1777702255085,30.7,78242.8,0.0,0.85223,0.0001,16.57948]
[1777702255632,30.7,78242.84,0.0,0.85224,0.0001,16.57902]
[1777702256222,30.7,78242.84,0.0,0.85224,0.0001,16.57902]
[1777702256340,30.7,78242.84,0.0,0.85224,0.0001,16.57902]
[1777702263688,30.7,78243.09,0.0,0.85228,0.0001,16.57598]
[1777702271960,30.7,78243.7,0.0,0.85235,0.0001,16.57063]
[1777702272079,30.7,78243.74,0.0,0.85236,0.0001,16.56981]
[1777702272062,30.7,78243.74,0.0,0.85236,0.0001,16.56981]
[1777702273110,30.7,78243.74,0.0,0.85236,0.0001,16.56981]
[1777702273333,30.7,78243.74,0.0,0.85236,0.0001,16.56981]
[1777702273758,30.7,78243.66,0.0,0.85236,0.0001,16.57017]
[1777702281814,30.69,78243.6,0.0,0.85237,0.0001,16.56961]
[1777702286849,30.69,78243.43,0.0,0.85236,0.0001,16.57027]
[1777702289049,30.69,78243.45,0.0,0.85236,0.0001,16.56999]
[1777702289079,30.69,78243.45,0.0,0.85236,0.0001,16.56999]
[1777702289869,30.69,78243.41,0.0,0.85236,0.0001,16.57004]
[1777702290329,30.69,78243.41,0.0,0.85236,0.0001,16.57004]
[1777702290586,30.69,78243.41,0.0,0.85236,0.0001,16.57004]
[1777702294513,30.69,78243.5,0.0,0.8524,0.0001,16.56499]
[1777702294581,30.69,78243.5,0.0,0.8524,0.0001,16.56499]
[1777702294905,30.69,78243.67,0.0,0.85242,0.0001,16.56357]
[1777702299940,30.69,78244.0,0.0,0.85246,0.0001,16.56047]
[1777702307996,30.69,78243.65,0.0,0.85244,0.0001,16.56224]
[1777702308352,30.69,78243.65,0.0,0.85244,0.0001,16.56224]
[1777702308584,30.69,78243.65,0.0,0.85244,0.0001,16.56224]
[1777702309003,30.69,78243.99,0.0,0.85248,0.0001,16.55952]
[1777702310538,30.69,78243.99,0.0,0.85248,0.0001,16.55952]
[1777702310585,30.69,78243.99,0.0,0.85248,0.0001,16.55952]
[1777702316051,30.69,78243.92,0.0,0.85248,0.0001,16.55927]
[1777702321087,30.69,78243.74,0.0,0.85247,0.0001,16.5601]
[1777702327129,30.69,78243.63,0.0,0.85246,0.0001,16.56027]
[1777702332164,30.68,78243.92,0.0,0.8525,0.0001,16.55751]
[1777702336182,30.68,78243.92,0.0,0.8525,0.0001,16.55751]
[1777702336212,30.68,78243.92,0.0,0.8525,0.0001,16.55751]
[1777702336449,30.68,78243.92,0.0,0.85251,0.0001,16.55708]
[1777702338789,30.68,78243.89,0.0,0.85251,0.0001,16.55721]
[1777702338832,30.68,78243.89,0.0,0.85251,0.0001,16.55721]
[1777702347269,30.68,78243.89,0.0,0.85252,0.0001,16.55616]
[1777702351081,30.68,78243.89,0.0,0.85252,0.0001,16.55616]
[1777702351183,30.68,78242.93,0.0,0.85245,0.0001,16.55923]
[1777702353695,30.68,78241.81,0.0,0.85234,0.0001,16.56769]
[1777702353833,30.68,78241.81,0.0,0.85234,0.0001,16.56769]
[1777702355077,30.68,78241.52,0.0,0.85231,0.0001,16.56967]
[1777702355326,30.68,78241.5,0.0,0.85231,0.0001,16.5697]
[1777702361368,30.68,78241.54,0.0,0.85232,0.0001,16.56867]
[1777702362311,30.68,78241.54,0.0,0.85232,0.0001,16.56867]
[1777702362516,30.68,78240.52,0.0,0.85222,0.0001,16.57636]
[1777702363331,30.68,78240.52,0.0,0.85222,0.0001,16.57636]
[1777702363382,30.68,78241.36,0.0,0.85231,0.0001,16.56993]
[1777702364970,30.68,78241.36,0.0,0.85231,0.0001,16.56993]
[1777702365092,30.68,78241.36,0.0,0.85231,0.0001,16.56993]
[1777702370431,30.68,78241.74,0.0,0.85234,0.0001,16.56717]
[1777702373083,30.68,78239.06,0.0,0.85206,0.0001,16.58757]
[1777702373084,30.68,78236.91,0.0,0.85184,0.0001,16.60387]
[1777702373304,30.68,78236.91,0.0,0.85184,0.0001,16.60387]
[1777702373335,30.68,78236.91,0.0,0.85184,0.0001,16.60387]
[1777702379494,30.68,78236.96,0.0,0.85186,0.0001,16.6025]
[1777702384529,30.68,78237.0,0.0,0.85187,0.0001,16.6014]
[1777702390130,30.68,78236.81,0.0,0.85186,0.0001,16.60254]
[1777702390337,30.67,78236.81,0.0,0.85187,0.0001,16.60187]
[1777702393356,30.67,78236.5,0.0,0.85184,0.0001,16.60392]
[1777702393576,30.67,78236.5,0.0,0.85184,0.0001,16.60392]
[1777702393592,30.67,78236.77,0.0,0.85187,0.0001,16.60167]
[1777702398627,30.67,78236.03,0.0,0.8518,0.00011,16.60638]
[1777702403662,30.67,78236.05,0.0,0.85182,0.00011,16.60521]
[1777702408697,30.67,78235.1,0.0,0.85173,0.00011,16.61142]
[1777702412187,30.67,78234.84,0.0,0.85171,0.00011,16.61297]
[1777702412332,30.67,78234.84,0.0,0.85171,0.00011,16.61297]
[1777702417760,30.66,78234.86,0.0,0.85176,0.00011,16.60739]
[1777702421771,30.66,78233.54,0.0,0.85163,0.00011,16.61706]
[1777702421828,30.66,78233.54,0.0,0.85163,0.00011,16.61706]
[1777702421929,30.66,78233.54,0.0,0.85164,0.00011,16.61637]
[1777702423677,30.66,78233.54,0.0,0.85164,0.00011,16.61637]
[1777702423832,30.66,78233.54,0.0,0.85164,0.00011,16.61637]
[1777702429844,30.66,78233.37,0.0,0.85162,0.00011,16.61793]
[1777702434879,30.66,78231.51,0.0,0.85142,0.00011,16.6327]
[1777702435341,30.66,78231.51,0.0,0.85142,0.00011,16.6327]
[1777702435588,30.66,78231.51,0.0,0.85142,0.00011,16.6327]
[1777702435886,30.66,78228.57,0.0,0.85111,0.00011,16.65523]
[1777702437067,30.66,78228.57,0.0,0.85111,0.00011,16.65523]
[1777702437088,30.66,78228.57,0.0,0.85111,0.00011,16.65523]
[1777702438907,30.66,78224.7,0.0,0.85069,0.00011,16.68528]
[1777702440041,30.66,78224.7,0.0,0.85069,0.00011,16.68528]
[1777702440078,30.66,78224.7,0.0,0.85069,0.00011,16.68528]
[1777702440142,30.66,78220.27,0.0,0.85022,0.00011,16.71942]
[1777702441384,30.66,78218.0,0.0,0.84998,0.00011,16.73695]
[1777702441582,30.66,78218.0,0.0,0.84998,0.00011,16.73695]
[1777702446163,30.67,78216.25,0.0,0.84979,0.00011,16.75077]
[1777702446225,30.67,78216.75,0.0,0.84984,0.00011,16.74703]
[1777702446325,30.67,78216.75,0.0,0.84984,0.00011,16.74703]
[1777702446963,30.67,78216.22,0.0,0.84978,0.00011,16.7512]
[1777702448615,30.67,78215.56,0.0,0.84971,0.00011,16.75635]
[1777702448839,30.67,78215.56,0.0,0.84971,0.00011,16.75635]
[1777702456026,30.67,78215.09,0.0,0.84965,0.00011,16.76071]
[1777702456630,30.67,78215.09,0.0,0.84965,0.00011,16.76071]
[1777702456825,30.67,78215.09,0.0,0.84965,0.00011,16.76071]
[1777702457083,30.67,78215.09,0.0,0.84965,0.00011,16.76071]
[1777702457116,30.67,78215.13,0.0,0.84965,0.00011,16.7605]
[1777702458665,30.67,78215.13,0.0,0.84965,0.00011,16.7605]
[1777702458839,30.67,78215.13,0.0,0.84965,0.00011,16.7605]
[1777702464083,30.67,78213.06,0.0,0.84943,0.00011,16.77704]
[1777702465346,30.67,78212.58,0.0,0.84937,0.00011,16.7808]
[1777702465589,30.67,78212.58,0.0,0.84937,0.00011,16.7808]
[1777702471131,30.67,78212.34,0.0,0.84937,0.00011,16.77928]
[1777702477174,30.67,78212.35,0.0,0.84936,0.00011,16.77976]
[1777702481853,30.67,78210.36,0.0,0.84915,0.00011,16.79529]
[1777702482087,30.67,78210.36,0.0,0.84915,0.00011,16.79529]
[1777702483093,30.67,78210.4,0.0,0.84915,0.00011,16.79515]
[1777702483154,30.67,78210.4,0.0,0.84915,0.00011,16.79524]
[1777702489258,30.67,78210.82,0.0,0.84918,0.00011,16.79257]
[1777702491272,30.67,78201.46,0.0,0.84818,0.00011,16.86456]
[1777702492279,30.67,78189.91,0.0,0.84694,0.00011,16.95325]
[1777702493286,30.67,78182.64,0.0,0.84616,0.00011,17.009]
[1777702496307,30.67,78180.69,0.0,0.84595,0.00011,17.02395]
[1777702496888,30.67,78180.69,0.0,0.84595,0.00011,17.02395]
[1777702497088,30.67,78180.69,0.0,0.84595,0.00011,17.02395]
[1777702501342,30.67,78188.36,0.0,0.84679,0.00011,16.96464]
[1777702503775,30.67,78191.7,0.0,0.84715,0.00011,16.93889]
[1777702503828,30.67,78191.7,0.0,0.84715,0.00011,16.93889]
[1777702503929,30.67,78191.45,0.0,0.84712,0.00011,16.9407]
[1777702504634,30.67,78191.45,0.0,0.84712,0.00011,16.9407]
[1777702504751,30.67,78191.45,0.0,0.84712,0.00011,16.9407]
[1777702510405,30.67,78192.59,0.0,0.84725,0.00011,16.93128]
[1777702512699,30.67,78192.66,0.0,0.84726,0.00011,16.93066]
[1777702512829,30.67,78192.66,0.0,0.84726,0.00011,16.93066]
[1777702512902,30.67,78192.66,0.0,0.84726,0.00011,16.93069]
[1777702513484,30.67,78192.66,0.0,0.84726,0.00011,16.93069]
[1777702513580,30.67,78192.66,0.0,0.84726,0.00011,16.93069]
[1777702519469,30.67,78191.88,0.0,0.84718,0.00011,16.93672]
[1777702526518,30.67,78192.12,0.0,0.84721,0.00011,16.93429]
[1777702531804,30.67,78192.23,0.0,0.84723,0.00011,16.93313]
[1777702531827,30.67,78192.23,0.0,0.84723,0.00011,16.93313]
[1777702531906,30.67,78192.23,0.0,0.84725,0.00011,16.92918]
[1777702532641,30.67,78192.23,0.0,0.84725,0.00011,16.92918]
[1777702532830,30.67,78192.23,0.0,0.84725,0.00011,16.92918]
[1777702540617,30.67,78192.21,0.0,0.84726,0.00011,16.92868]
[1777702547665,30.67,78192.1,0.0,0.84725,0.00011,16.92904]
[1777702553708,30.67,78192.25,0.0,0.84728,0.00011,16.92751]
[1777702558743,30.67,78192.9,0.0,0.84735,0.00011,16.92224]
[1777702560757,30.67,78197.05,0.0,0.8478,0.00011,16.8903]
[1777702561712,30.67,78197.05,0.0,0.8478,0.00011,16.8903]
[1777702561827,30.67,78197.05,0.0,0.8478,0.00011,16.8903]
[1777702562048,30.67,78202.13,0.0,0.84834,0.00011,16.85138]
[1777702562884,30.67,78202.13,0.0,0.84834,0.00011,16.85138]
[1777702563086,30.67,78202.13,0.0,0.84834,0.00011,16.85138]
[1777702569820,30.67,78203.2,0.0,0.84845,0.00011,16.84342]
[1777702572055,30.67,78202.45,0.0,0.84837,0.00011,16.84922]
[1777702572083,30.67,78202.45,0.0,0.84837,0.00011,16.84922]
[1777702572278,30.67,78202.12,0.0,0.84833,0.00011,16.85184]
[1777702573248,30.67,78202.12,0.0,0.84833,0.00011,16.85184]
[1777702573328,30.67,78202.12,0.0,0.84833,0.00011,16.85184]
[1777702578883,30.67,78202.27,0.0,0.84834,0.00011,16.85102]
[1777702585931,30.67,78202.6,0.0,0.84837,0.00011,16.84901]
[1777702590966,30.67,78202.48,0.0,0.84836,0.00011,16.85015]
[1777702597009,30.67,78203.71,0.0,0.84851,0.00011,16.83681]
[1777702601498,30.67,78204.01,0.0,0.84855,0.00011,16.83436]
[1777702601575,30.67,78204.01,0.0,0.84855,0.00011,16.83436]
[1777702603262,30.67,78205.01,0.0,0.84866,0.00011,16.82666]
[1777702603333,30.67,78205.01,0.0,0.84866,0.00011,16.82666]
[1777702605093,30.67,78204.6,0.0,0.84861,0.00011,16.82968]
[1777702605131,30.67,78204.62,0.0,0.84862,0.00011,16.82938]
[1777702611107,30.67,78204.65,0.0,0.84863,0.00011,16.8286]
[1777702613272,30.67,78204.65,0.0,0.84863,0.00011,16.8286]
[1777702613325,30.67,78204.65,0.0,0.84863,0.00011,16.8286]
[1777702620176,30.66,78203.89,0.0,0.84856,0.00011,16.83339]
[1777702622149,30.66,78203.78,0.0,0.84855,0.00011,16.83413]
[1777702622332,30.66,78203.78,0.0,0.84855,0.00011,16.83413]
[1777702623087,30.66,78203.75,0.0,0.84855,0.00011,16.83427]
[1777702623197,30.66,78204.05,0.0,0.84858,0.00011,16.83189]
[1777702626910,30.66,78204.56,0.0,0.84864,0.00011,16.82775]
[1777702627083,30.66,78204.56,0.0,0.84864,0.00011,16.82775]
[1777702635280,30.66,78204.18,0.0,0.84861,0.00011,16.82996]
[1777702635973,30.66,78204.18,0.0,0.84861,0.00011,16.82996]
[1777702636027,30.66,78204.18,0.0,0.84861,0.00011,16.82996]
[1777702636080,30.66,78204.18,0.0,0.84861,0.00011,16.82996]
[1777702636181,30.66,78204.18,0.0,0.84861,0.00011,16.82992]
[1777702641323,30.66,78203.87,0.0,0.84858,0.00011,16.83212]
[1777702642862,30.66,78204.11,0.0,0.8486,0.00011,16.83026]
[1777702643077,30.66,78204.11,0.0,0.8486,0.00011,16.83026]
[1777702643337,30.66,78203.66,0.0,0.84856,0.00011,16.83368]
[1777702649379,30.66,78203.54,0.0,0.84855,0.00011,16.83439]
[1777702655421,30.66,78203.55,0.0,0.84858,0.00011,16.83021]
[1777702655812,30.66,78203.55,0.0,0.84858,0.00011,16.83021]
[1777702655826,30.66,78203.55,0.0,0.84858,0.00011,16.83021]
[1777702655933,30.66,78203.55,0.0,0.84858,0.00011,16.83021]
[1777702656080,30.66,78203.55,0.0,0.84858,0.00011,16.83021]
[1777702656428,30.66,78203.28,0.0,0.84855,0.00011,16.83227]
[1777702663477,30.66,78202.89,0.0,0.84851,0.00011,16.83501]
[1777702665842,30.66,78203.31,0.0,0.84856,0.00011,16.83164]
[1777702666080,30.66,78203.31,0.0,0.84856,0.00011,16.83164]
[1777702674487,30.66,78203.3,0.0,0.84856,0.00011,16.83147]
[1777702674581,30.66,78202.89,0.0,0.84852,0.00011,16.83412]
[1777702675472,30.66,78202.89,0.0,0.84852,0.00011,16.83412]
[1777702674583,30.66,78211.88,0.0,0.84948,0.00011,16.76504]
[1777702675576,30.66,78211.88,0.0,0.84948,0.00011,16.76504]
[1777702675848,30.66,78216.41,0.0,0.84996,0.00011,16.73026]
[1777702681603,30.66,78217.63,0.0,0.85009,0.00011,16.72109]
[1777702687647,30.66,78217.84,0.0,0.85011,0.00011,16.71988]
[1777702692682,30.66,78217.68,0.0,0.85008,0.00011,16.72156]
[1777702697717,30.66,78217.82,0.0,0.85009,0.00011,16.72099]
[1777702702752,30.66,78218.06,0.0,0.85011,0.00011,16.71974]
[1777702707787,30.66,78218.16,0.0,0.85011,0.00011,16.71965]
[1777702712138,30.66,78217.13,0.0,0.85,0.00011,16.72797]
[1777702712476,30.67,78216.88,0.0,0.84999,0.00011,16.7263]
[1777702715093,30.67,78217.11,0.0,0.85001,0.00011,16.72468]
[1777702715189,30.67,78217.11,0.0,0.85001,0.00011,16.72483]
[1777702725108,30.67,78214.92,0.0,0.84977,0.00011,16.7423]
[1777702725325,30.67,78214.92,0.0,0.84977,0.00011,16.7423]
[1777702725581,30.67,78214.39,0.0,0.8497,0.00011,16.74716]
[1777702725913,30.67,78214.26,0.0,0.84969,0.00011,16.74816]
[1777702728077,30.67,78214.18,0.0,0.84968,0.00011,16.74891]
[1777702728336,30.67,78214.18,0.0,0.84968,0.00011,16.74891]
[1777702733969,30.67,78214.84,0.0,0.84974,0.00011,16.74485]
[1777702734929,30.67,78214.84,0.0,0.84974,0.00011,16.74485]
[1777702735078,30.67,78214.84,0.0,0.84974,0.00011,16.74485]
[1777702742440,30.67,78214.93,0.0,0.84974,0.00011,16.74494]
[1777702745975,30.67,78214.05,0.0,0.84963,0.00011,16.75263]
[1777702746091,30.67,78214.05,0.0,0.84963,0.00011,16.75263]
[1777702747076,30.67,78214.09,0.0,0.84963,0.00011,16.75248]
[1777702747141,30.67,78213.86,0.0,0.84961,0.00011,16.7544]
[1777702753105,30.68,78213.9,0.0,0.8496,0.00011,16.75502]
[1777702758140,30.68,78215.7,0.0,0.84978,0.00011,16.74201]
[1777702761413,30.68,78215.73,0.0,0.84978,0.00011,16.74194]
[1777702761578,30.68,78215.73,0.0,0.84978,0.00011,16.74194]
[1777702764183,30.68,78208.59,0.0,0.84901,0.00011,16.79755]
[1777702764985,30.68,78208.59,0.0,0.84901,0.00011,16.79755]
[1777702765080,30.68,78208.59,0.0,0.84901,0.00011,16.79755]
[1777702765190,30.68,78207.21,0.0,0.84886,0.00011,16.80828]
[1777702766136,30.68,78207.21,0.0,0.84886,0.00011,16.80828]
[1777702766332,30.68,78207.21,0.0,0.84886,0.00011,16.80828]
[1777702772239,30.68,78206.02,0.0,0.84875,0.00011,16.81399]
[1777702774223,30.68,78205.13,0.0,0.84866,0.00011,16.82082]
[1777702774330,30.68,78205.13,0.0,0.84866,0.00011,16.82082]
[1777702774429,30.68,78204.38,0.0,0.84858,0.00011,16.82655]
[1777702776125,30.68,78204.54,0.0,0.8486,0.00011,16.82529]
[1777702776327,30.68,78204.54,0.0,0.8486,0.00011,16.82529]
[1777702780697,30.68,78201.01,0.0,0.84822,0.00011,16.85198]
[1777702780833,30.68,78201.01,0.0,0.84822,0.00011,16.85198]
[1777702781907,30.68,78200.97,0.0,0.84822,0.00011,16.85219]
[1777702782084,30.68,78200.97,0.0,0.84822,0.00011,16.85219]
[1777702782309,30.68,78201.1,0.0,0.84824,0.00011,16.85111]
[1777702788181,30.68,78201.21,0.0,0.84825,0.00011,16.85001]
[1777702788326,30.68,78201.21,0.0,0.84825,0.00011,16.85001]
[1777702794393,30.68,78202.2,0.0,0.84837,0.00011,16.84173]
[1777702801442,30.68,78199.23,0.0,0.84805,0.00011,16.86407]
[1777702802717,30.68,78198.5,0.0,0.84798,0.00011,16.86958]
[1777702802831,30.68,78198.5,0.0,0.84798,0.00011,16.86958]
[1777702803456,30.68,78198.43,0.0,0.84797,0.00011,16.87004]
[1777702805102,30.68,78196.98,0.0,0.84782,0.00011,16.88107]
[1777702805282,30.68,78196.98,0.0,0.84782,0.00011,16.88107]
[1777702809205,30.68,78198.67,0.0,0.848,0.00011,16.86778]
[1777702809335,30.68,78198.67,0.0,0.848,0.00011,16.86778]
[1777702815540,30.67,78197.54,0.0,0.84789,0.00011,16.87588]
[1777702819242,30.67,78197.6,0.0,0.8479,0.00011,16.87526]
[1777702819332,30.67,78197.6,0.0,0.8479,0.00011,16.87526]
[1777702819398,30.67,78197.6,0.0,0.8479,0.00011,16.87511]
[1777702824603,30.67,78200.77,0.0,0.84824,0.00011,16.85043]
[1777702827359,30.67,78202.76,0.0,0.84846,0.00011,16.83509]
[1777702827584,30.67,78202.76,0.0,0.84846,0.00011,16.83509]
[1777702833666,30.67,78202.95,0.0,0.84851,0.00011,16.82939]
[1777702840571,30.67,78202.91,0.0,0.84851,0.00011,16.82962]
[1777702840827,30.67,78202.9,0.0,0.84851,0.00011,16.82916]
[1777702843085,30.67,78203.56,0.0,0.84858,0.00011,16.82398]
[1777702843401,30.67,78203.56,0.0,0.84858,0.00011,16.82398]
[1777702843585,30.67,78203.56,0.0,0.84858,0.00011,16.82398]
[1777702843502,30.67,78203.56,0.0,0.84859,0.00011,16.82375]
[1777702851793,30.67,78203.55,0.0,0.8486,0.00011,16.82278]
[1777702856828,30.67,78203.38,0.0,0.84859,0.00011,16.82327]
[1777702859879,30.67,78203.38,0.0,0.84859,0.00011,16.82327]
[1777702860084,30.67,78203.38,0.0,0.84859,0.00011,16.82327]
[1777702865891,30.66,78203.5,0.0,0.84863,0.00011,16.82076]
[1777702870926,30.66,78203.62,0.0,0.84865,0.00011,16.81887]
[1777702877975,30.66,78203.6,0.0,0.84867,0.00011,16.81762]
[1777702885570,30.66,78203.56,0.0,0.84867,0.00011,16.81751]
[1777702887087,30.66,78203.36,0.0,0.84867,0.00011,16.81756]
[1777702887119,30.66,78203.32,0.0,0.84867,0.00011,16.81787]
[1777702888512,30.66,78203.32,0.0,0.84867,0.00011,16.81787]
[1777702888583,30.66,78203.32,0.0,0.84867,0.00011,16.81787]
[1777702894088,30.65,78203.31,0.0,0.84871,0.00011,16.81253]
[1777702899123,30.65,78204.64,0.0,0.84887,0.00011,16.80123]
[1777702903106,30.65,78204.75,0.0,0.84889,0.00011,16.79977]
[1777702903328,30.65,78204.75,0.0,0.84889,0.00011,16.79977]
[1777702905211,30.65,78204.96,0.0,0.84892,0.00011,16.79774]
[1777702905331,30.65,78204.96,0.0,0.84892,0.00011,16.79774]
[1777702905429,30.65,78204.96,0.0,0.84892,0.00011,16.79733]
[1777702907118,30.65,78202.83,0.0,0.8487,0.00011,16.81367]
[1777702907328,30.65,78202.83,0.0,0.8487,0.00011,16.81367]
[1777702917080,30.65,78202.09,0.0,0.84863,0.00011,16.81824]
[1777702917332,30.65,78202.09,0.0,0.84863,0.00011,16.81824]
[1777702917403,30.65,78199.97,0.0,0.84842,0.00011,16.83318]
[1777702919937,30.64,78198.05,0.0,0.84822,0.00011,16.84774]
[1777702920084,30.64,78198.05,0.0,0.84822,0.00011,16.84774]
[1777702926312,30.64,78196.79,0.0,0.8481,0.00011,16.85606]
[1777702927054,30.64,78196.79,0.0,0.8481,0.00011,16.85606]
[1777702927078,30.64,78196.79,0.0,0.8481,0.00011,16.85606]
[1777702927319,30.64,78196.67,0.0,0.84809,0.00011,16.85679]
[1777702929188,30.64,78196.66,0.0,0.8481,0.00011,16.85668]
[1777702929326,30.64,78196.66,0.0,0.8481,0.00011,16.85668]
[1777702934368,30.64,78194.95,0.0,0.84793,0.00011,16.8687]
[1777702935027,30.64,78194.95,0.0,0.84793,0.00011,16.8687]
[1777702935078,30.64,78194.95,0.0,0.84793,0.00011,16.8687]
[1777702935375,30.64,78194.01,0.0,0.84783,0.00011,16.87573]
[1777702937230,30.64,78193.41,0.0,0.84777,0.00011,16.88015]
[1777702937336,30.64,78193.41,0.0,0.84777,0.00011,16.88015]
[1777702940410,30.64,78188.85,0.0,0.84729,0.00011,16.91413]
[1777702942754,30.64,78188.16,0.0,0.84722,0.00011,16.91918]
[1777702942834,30.64,78188.1,0.0,0.84722,0.00011,16.9194]
[1777702944571,30.64,78188.1,0.0,0.84722,0.00011,16.9194]
[1777702944672,30.64,78187.51,0.0,0.84716,0.00011,16.92344]
[1777702944828,30.64,78187.51,0.0,0.84716,0.00011,16.92344]
[1777702945445,30.64,78186.86,0.0,0.84709,0.00011,16.92819]
[1777702948692,30.63,78186.67,0.0,0.84708,0.00011,16.92916]
[1777702948841,30.63,78186.67,0.0,0.84708,0.00011,16.92891]
[1777702951711,30.63,78185.35,0.0,0.84695,0.00011,16.93857]
[1777702951833,30.63,78184.5,0.0,0.84689,0.00011,16.94097]
[1777702953923,30.63,78180.53,0.0,0.84646,0.00011,16.97142]
[1777702954092,30.63,78180.53,0.0,0.84646,0.00011,16.97142]
[1777702955084,30.63,78180.26,0.0,0.84643,0.00011,16.97346]
[1777702955450,30.63,78180.26,0.0,0.84643,0.00011,16.97346]
[1777702955515,30.63,78172.37,0.0,0.84558,0.00011,17.03404]
[1777702956522,30.63,78168.05,0.0,0.84511,0.00011,17.06705]
[1777702959321,30.63,78165.13,0.0,0.8448,0.00011,17.0893]
[1777702959544,30.63,78165.03,0.0,0.84479,0.00011,17.09005]
[1777702965586,30.63,78162.81,0.0,0.84455,0.00011,17.10689]
[1777702968773,30.63,78162.58,0.0,0.84453,0.00011,17.10856]
[1777702968833,30.63,78162.84,0.0,0.84455,0.00011,17.10651]
[1777702974649,30.63,78161.72,0.0,0.84445,0.00011,17.11381]
[1777702975210,30.63,78161.72,0.0,0.84445,0.00011,17.11381]
[1777702975327,30.63,78161.72,0.0,0.84445,0.00011,17.11381]
[1777702975575,30.63,78161.72,0.0,0.84445,0.00011,17.11381]
[1777702975655,30.63,78161.5,0.0,0.84443,0.00011,17.11531]
[1777702979684,30.63,78154.44,0.0,0.84367,0.00011,17.16887]
[1777702981381,30.63,78154.06,0.0,0.84363,0.00011,17.17164]
[1777702983714,30.63,78154.41,0.0,0.84367,0.00011,17.16873]
[1777702987407,30.63,78154.71,0.0,0.84371,0.00011,17.16616]
[1777702987579,30.63,78154.71,0.0,0.84371,0.00011,17.16616]
[1777702992775,30.63,78154.75,0.0,0.84372,0.00011,17.1654]
[1777702996504,30.63,78157.24,0.0,0.84399,0.00011,17.14614]
[1777702996585,30.63,78157.24,0.0,0.84399,0.00011,17.14614]
[1777703001838,30.62,78157.12,0.0,0.84398,0.00011,17.14687]
[1777703006873,30.62,78154.89,0.0,0.84374,0.00011,17.16382]
[1777703010139,30.62,78154.86,0.0,0.84374,0.00011,17.16397]
[1777703010339,30.62,78154.86,0.0,0.84374,0.00011,17.16397]
[1777703014752,30.62,78154.53,0.0,0.84373,0.00011,17.16248]
[1777703014834,30.62,78154.53,0.0,0.84373,0.00011,17.16248]
[1777703020250,30.62,78152.14,0.0,0.84347,0.00011,17.18056]
[1777703020332,30.62,78152.14,0.0,0.84347,0.00011,17.18056]
[1777703023992,30.62,78148.94,0.0,0.84313,0.00011,17.20462]
[1777703026655,30.62,78146.88,0.0,0.84291,0.00011,17.22031]
[1777703026835,30.62,78146.88,0.0,0.84291,0.00011,17.22031]
[1777703032048,30.62,78152.46,0.0,0.84353,0.00011,17.17648]
[1777703034993,30.62,78152.23,0.0,0.84351,0.00011,17.178]
[1777703035087,30.62,78152.23,0.0,0.84351,0.00011,17.178]
[1777703039962,30.62,78152.37,0.0,0.84353,0.00011,17.17637]
[1777703040087,30.62,78152.37,0.0,0.84353,0.00011,17.17637]
[1777703047154,30.62,78152.39,0.0,0.84354,0.00011,17.17555]
[1777703052189,30.62,78152.56,0.0,0.84357,0.00011,17.17392]
[1777703057224,30.62,78154.85,0.0,0.84382,0.00011,17.15612]
[1777703060193,30.62,78155.07,0.0,0.84384,0.00011,17.15441]
[1777703060332,30.62,78155.07,0.0,0.84384,0.00011,17.15441]
[1777703066287,30.62,78155.06,0.0,0.84384,0.00011,17.15436]
[1777703069492,30.62,78155.06,0.0,0.84384,0.00011,17.15436]
[1777703069591,30.62,78155.06,0.0,0.84384,0.00011,17.15436]
[1777703075350,30.62,78154.79,0.0,0.84384,0.00011,17.15251]
[1777703083406,30.62,78154.39,0.0,0.8438,0.00011,17.1556]
[1777703087218,30.62,78154.07,0.0,0.84376,0.00011,17.15806]
[1777703087333,30.62,78154.07,0.0,0.84376,0.00011,17.15806]
[1777703092469,30.62,78153.63,0.0,0.84372,0.00011,17.16139]
[1777703097505,30.62,78153.95,0.0,0.84375,0.00011,17.1589]
[1777703101534,30.62,78158.97,0.0,0.8443,0.00011,17.1203]
[1777703104121,30.62,78161.71,0.0,0.8446,0.00011,17.09929]
[1777703104339,30.62,78161.71,0.0,0.8446,0.00011,17.09929]
[1777703109590,30.62,78161.78,0.0,0.8446,0.00011,17.09942]
[1777703114625,30.62,78161.54,0.0,0.84456,0.00011,17.10188]
[1777703119660,30.62,78161.24,0.0,0.84452,0.00011,17.10493]
[1777703124695,30.62,78161.38,0.0,0.84452,0.00011,17.1047]
[1777703127133,30.62,78161.56,0.0,0.84454,0.00011,17.10367]
[1777703127335,30.62,78161.56,0.0,0.84454,0.00011,17.10367]
[1777703136782,30.63,78161.42,0.0,0.84452,0.00011,17.10272]
[1777703140587,30.63,78163.92,0.0,0.84479,0.00011,17.08396]
[1777703140834,30.63,78163.92,0.0,0.84479,0.00011,17.08396]
[1777703146858,30.63,78163.98,0.0,0.84477,0.00011,17.08545]
[1777703148872,30.63,78160.73,0.0,0.84441,0.00011,17.11089]
[1777703150460,30.63,78160.62,0.0,0.84439,0.00011,17.11195]
[1777703150586,30.63,78160.62,0.0,0.84439,0.00011,17.11195]
[1777703153909,30.63,78156.59,0.0,0.84394,0.00011,17.14374]
[1777703158942,30.63,78156.36,0.0,0.8439,0.00011,17.14635]
[1777703165991,30.64,78157.07,0.0,0.84397,0.00011,17.14189]
[1777703172033,30.64,78157.2,0.0,0.84397,0.00011,17.1416]
[1777703174995,30.64,78157.14,0.0,0.84396,0.00011,17.14217]
[1777703175091,30.64,78157.18,0.0,0.84397,0.00011,17.14196]
[1777703184117,30.64,78157.1,0.0,0.84395,0.00011,17.14342]
[1777703189155,30.64,78157.1,0.0,0.84394,0.00011,17.14369]
[1777703189335,30.64,78157.1,0.0,0.84394,0.00011,17.14369]
[1777703196851,30.64,78157.1,0.0,0.84397,0.00011,17.14017]
[1777703202243,30.64,78156.79,0.0,0.84393,0.00011,17.14294]
[1777703207278,30.64,78156.98,0.0,0.84395,0.00011,17.14137]
[1777703212313,30.64,78156.75,0.0,0.84393,0.00011,17.1428]
[1777703216969,30.64,78155.54,0.0,0.8438,0.00011,17.15187]
[1777703217084,30.64,78155.21,0.0,0.84377,0.00011,17.15422]
[1777703222383,30.64,78155.24,0.0,0.84378,0.00011,17.15353]
[1777703227543,30.64,78155.05,0.0,0.84376,0.00011,17.15481]
[1777703227586,30.64,78155.05,0.0,0.84376,0.00011,17.15481]
[1777703233461,30.64,78155.28,0.0,0.84379,0.00011,17.15221]
[1777703242524,30.64,78155.26,0.0,0.8438,0.00011,17.15153]
[1777703243211,30.64,78155.26,0.0,0.8438,0.00011,17.15153]
[1777703243330,30.64,78155.26,0.0,0.8438,0.00011,17.15153]
[1777703248566,30.63,78155.16,0.0,0.8438,0.00011,17.15174]
[1777703252081,30.63,78154.95,0.0,0.84378,0.00011,17.15317]
[1777703252331,30.63,78155.12,0.0,0.84383,0.00011,17.1479]
[1777703257629,30.63,78154.06,0.0,0.84372,0.00011,17.1555]
[1777703262664,30.63,78154.27,0.0,0.84375,0.00011,17.1534]
[1777703267699,30.63,78153.64,0.0,0.84369,0.00011,17.15775]
[1777703268268,30.63,78153.64,0.0,0.84369,0.00011,17.15775]
[1777703268327,30.63,78153.64,0.0,0.84369,0.00011,17.15775]
[1777703270720,30.63,78158.4,0.0,0.84421,0.00011,17.12089]
[1777703275755,30.63,78159.62,0.0,0.84435,0.00011,17.11121]
[1777703282804,30.63,78159.55,0.0,0.84434,0.00011,17.11144]
[1777703286867,30.63,78158.7,0.0,0.84425,0.00011,17.11781]
[1777703287082,30.63,78158.7,0.0,0.84425,0.00011,17.11781]
[1777703295895,30.63,78158.93,0.0,0.84429,0.00011,17.11547]
[1777703306972,30.63,78158.91,0.0,0.84429,0.00011,17.11497]
[1777703312007,30.63,78158.98,0.0,0.84433,0.00011,17.11026]
[1777703315028,30.63,78155.28,0.0,0.84393,0.00011,17.1385]
[1777703316066,30.63,78155.28,0.0,0.84393,0.00011,17.1385]
[1777703316084,30.63,78155.28,0.0,0.84393,0.00011,17.1385]
[1777703323705,30.62,78151.82,0.0,0.84356,0.00011,17.16428]
[1777703323837,30.62,78151.82,0.0,0.84356,0.00011,17.16428]
[1777703329126,30.62,78152.03,0.0,0.8436,0.00011,17.16193]
[1777703330133,30.62,78148.0,0.0,0.84316,0.00011,17.19277]
[1777703331209,30.62,78147.41,0.0,0.84309,0.00011,17.19715]
[1777703331336,30.62,78147.41,0.0,0.84309,0.00011,17.19715]
[1777703337182,30.62,78148.88,0.0,0.84327,0.00011,17.18483]
[1777703338978,30.62,78148.88,0.0,0.84327,0.00011,17.18483]
[1777703339092,30.62,78148.88,0.0,0.84327,0.00011,17.18483]
[1777703345238,30.62,78148.21,0.0,0.84322,0.00011,17.18828]
[1777703350274,30.62,78148.05,0.0,0.84322,0.00011,17.18825]
[1777703355309,30.61,78150.35,0.0,0.84349,0.00011,17.16919]
[1777703356246,30.61,78150.35,0.0,0.84349,0.00011,17.16919]
[1777703356334,30.61,78150.35,0.0,0.84349,0.00011,17.16919]
[1777703362358,30.61,78149.4,0.0,0.84341,0.00011,17.17478]
[1777703367393,30.61,78148.98,0.0,0.84338,0.00011,17.17691]
[1777703368368,30.61,78148.98,0.0,0.84338,0.00011,17.17691]
[1777703368581,30.61,78148.98,0.0,0.84338,0.00011,17.17691]
[1777703374442,30.61,78149.16,0.0,0.84344,0.00011,17.17031]
[1777703380483,30.6,78148.77,0.0,0.84341,0.00011,17.17234]
[1777703381728,30.6,78148.77,0.0,0.84341,0.00011,17.17234]
[1777703381835,30.6,78148.77,0.0,0.84341,0.00011,17.17234]
[1777703387533,30.61,78147.67,0.0,0.84329,0.00011,17.18137]
[1777703389120,30.61,78147.67,0.0,0.84329,0.00011,17.18137]
[1777703389330,30.61,78147.34,0.0,0.84325,0.00011,17.18415]
[1777703394582,30.61,78145.39,0.0,0.84303,0.00011,17.19922]
[1777703399185,30.61,78145.94,0.0,0.84309,0.00011,17.19482]
[1777703399332,30.61,78145.55,0.0,0.84305,0.00011,17.19778]
[1777703404652,30.61,78143.85,0.0,0.84286,0.00011,17.21126]
[1777703409526,30.61,78144.11,0.0,0.84288,0.00011,17.21002]
[1777703409582,30.61,78144.11,0.0,0.84288,0.00011,17.21002]
[1777703414722,30.61,78146.77,0.0,0.84315,0.00011,17.19066]
[1777703415759,30.61,78146.77,0.0,0.84315,0.00011,17.19066]
[1777703415836,30.61,78146.77,0.0,0.84315,0.00011,17.19066]
[1777703422778,30.61,78147.71,0.0,0.84324,0.00011,17.18485]
[1777703429827,30.61,78147.59,0.0,0.84321,0.00011,17.18704]
[1777703433376,30.62,78149.06,0.0,0.84339,0.00011,17.17242]
[1777703433580,30.62,78149.06,0.0,0.84339,0.00011,17.17242]
[1777703435869,30.62,78153.37,0.0,0.84385,0.00011,17.1399]
[1777703440731,30.62,78154.11,0.0,0.84392,0.00011,17.13516]
[1777703440831,30.62,78154.11,0.0,0.84392,0.00011,17.13516]
[1777703445939,30.62,78154.33,0.0,0.84392,0.00011,17.13515]
[1777703447659,30.62,78154.33,0.0,0.84392,0.00011,17.13515]
[1777703447829,30.62,78154.33,0.0,0.84392,0.00011,17.13515]
[1777703455007,30.62,78155.45,0.0,0.84403,0.00011,17.12725]
[1777703458653,30.62,78156.9,0.0,0.84419,0.00011,17.11627]
[1777703458832,30.62,78156.9,0.0,0.84419,0.00011,17.11627]
[1777703464068,30.62,78157.76,0.0,0.84427,0.00011,17.11081]
[1777703464749,30.62,78157.76,0.0,0.84427,0.00011,17.11081]
[1777703464835,30.62,78157.76,0.0,0.84427,0.00011,17.11081]
[1777703465077,30.63,78154.28,0.0,0.84388,0.00011,17.13779]
[1777703471117,30.63,78153.03,0.0,0.84374,0.00011,17.14818]
[1777703471333,30.63,78151.22,0.0,0.84353,0.00011,17.16246]
[1777703477161,30.63,78154.62,0.0,0.84389,0.00011,17.13727]
[1777703477460,30.63,78154.62,0.0,0.84389,0.00011,17.13727]
[1777703477580,30.63,78154.62,0.0,0.84389,0.00011,17.13727]
[1777703483203,30.63,78155.49,0.0,0.84397,0.00011,17.13202]
[1777703488288,30.63,78154.28,0.0,0.84382,0.00011,17.14245]
[1777703496344,30.64,78154.49,0.0,0.84384,0.00011,17.13873]
[1777703501378,30.64,78154.73,0.0,0.84385,0.00011,17.13798]
[1777703506414,30.64,78154.57,0.0,0.84382,0.00011,17.14029]
[1777703512456,30.64,78155.5,0.0,0.84391,0.00011,17.13444]
[1777703518499,30.65,78155.36,0.0,0.84387,0.00011,17.13679]
[1777703520940,30.65,78155.71,0.0,0.84391,0.00011,17.13432]
[1777703523338,30.65,78155.55,0.0,0.84388,0.00011,17.13597]
[1777703535245,30.65,78154.77,0.0,0.84378,0.00011,17.14319]
[1777703535326,30.65,78154.77,0.0,0.84378,0.00011,17.14319]
[1777703540653,30.65,78154.06,0.0,0.84367,0.00011,17.15121]
[1777703545688,30.65,78153.88,0.0,0.84364,0.00011,17.15351]
[1777703552737,30.66,78154.24,0.0,0.84369,0.00011,17.14817]
[1777703559786,30.66,78153.74,0.0,0.84361,0.00011,17.15329]
[1777703564821,30.66,78153.99,0.0,0.84363,0.00011,17.15227]
[1777703570863,30.66,78153.29,0.0,0.84354,0.00011,17.15869]
[1777703575898,30.66,78152.71,0.0,0.84346,0.00011,17.164]
[1777703581940,30.67,78152.88,0.0,0.84347,0.00011,17.16372]
[1777703587982,30.67,78152.23,0.0,0.84338,0.00011,17.16972]
[1777703593017,30.67,78152.32,0.0,0.84338,0.00011,17.16984]
[1777703594025,30.67,78158.28,0.0,0.84403,0.00011,17.12429]
[1777703595032,30.67,78161.7,0.0,0.8444,0.00011,17.09822]
[1777703598053,30.67,78162.71,0.0,0.8445,0.00011,17.09123]
[1777703603088,30.67,78162.47,0.0,0.84445,0.00011,17.0944]
[1777703608123,30.68,78163.04,0.0,0.8445,0.00011,17.09146]
[1777703613157,30.68,78162.71,0.0,0.84446,0.00011,17.09201]
[1777703621215,30.68,78162.66,0.0,0.84442,0.00011,17.09504]
[1777703627257,30.69,78162.33,0.0,0.84435,0.00011,17.0997]
[1777703632292,30.69,78160.09,0.0,0.84408,0.00011,17.11866]
[1777703637327,30.69,78159.96,0.0,0.84405,0.00011,17.12128]
[1777703647398,30.7,78159.77,0.0,0.84398,0.00011,17.12575]
[1777703652433,30.7,78159.38,0.0,0.84392,0.00011,17.13006]
[1777703657468,30.7,78159.4,0.0,0.84391,0.00011,17.13111]
[1777703663510,30.71,78159.76,0.0,0.84393,0.00011,17.12974]
[1777703668544,30.71,78161.37,0.0,0.84409,0.00011,17.11855]
[1777703673580,30.71,78159.42,0.0,0.84389,0.00011,17.1307]
[1777703677609,30.71,78156.13,0.0,0.84352,0.00011,17.15666]
[1777703683651,30.71,78156.13,0.0,0.84351,0.00011,17.15764]
[1777703689695,30.72,78156.53,0.0,0.84354,0.00011,17.15555]
[1777703694730,30.72,78155.18,0.0,0.84338,0.00011,17.1667]
[1777703700772,30.72,78156.31,0.0,0.84348,0.00011,17.1592]
[1777703705806,30.72,78155.23,0.0,0.84335,0.00011,17.16838]
[1777703707821,30.72,78162.66,0.0,0.84416,0.00011,17.11183]
[1777703717891,30.73,78164.46,0.0,0.84432,0.00011,17.10034]
[1777703726954,30.73,78164.15,0.0,0.84426,0.00011,17.10463]
[1777703731989,30.73,78164.33,0.0,0.8443,0.00011,17.10035]
[1777703737026,30.73,78164.29,0.0,0.84428,0.00011,17.10166]
[1777703742061,30.74,78165.17,0.0,0.84436,0.00011,17.09605]
[1777703747095,30.74,78166.13,0.0,0.84445,0.00011,17.08987]
[1777703752131,30.74,78167.54,0.0,0.84458,0.00011,17.08013]
[1777703757166,30.74,78168.74,0.0,0.8447,0.00011,17.07195]
[1777703762201,30.74,78168.69,0.0,0.84468,0.00011,17.07338]
[1777703767236,30.74,78168.75,0.0,0.84467,0.00011,17.07407]
[1777703772271,30.75,78168.76,0.0,0.84466,0.00011,17.07526]
[1777703777306,30.75,78168.81,0.0,0.84464,0.00011,17.07652]
[1777703780327,30.75,78176.28,0.0,0.84544,0.00011,17.02024]
[1777703781333,30.75,78181.25,0.0,0.84597,0.00011,16.98261]
[1777703782235,30.75,78181.25,0.0,0.84597,0.00011,16.98261]
[1777703782326,30.75,78181.25,0.0,0.84597,0.00011,16.98261]
[1777703788383,30.76,78184.94,0.0,0.84632,0.00011,16.95751]
[1777703793419,30.76,78185.9,0.0,0.84642,0.00011,16.94863]
[1777703798454,30.77,78186.18,0.0,0.84642,0.00011,16.94885]
[1777703799336,30.77,78186.18,0.0,0.84642,0.00011,16.94885]
[1777703804496,30.77,78185.16,0.0,0.84627,0.00011,16.95943]
[1777703804814,30.77,78185.16,0.0,0.84627,0.00011,16.95943]
[1777703804836,30.77,78185.16,0.0,0.84627,0.00011,16.95943]
[1777703810538,30.78,78186.37,0.0,0.84636,0.00011,16.9529]
[1777703815573,30.78,78186.51,0.0,0.84635,0.00011,16.95415]
[1777703820608,30.78,78186.47,0.0,0.84631,0.00011,16.95681]
[1777703825474,30.79,78186.79,0.0,0.84632,0.00011,16.95628]
[1777703825581,30.79,78186.79,0.0,0.84632,0.00011,16.95628]
[1777703830678,30.79,78188.18,0.0,0.84643,0.00011,16.94859]
[1777703833161,30.79,78189.48,0.0,0.84656,0.00011,16.93917]
[1777703833330,30.79,78189.48,0.0,0.84656,0.00011,16.93917]
[1777703839741,30.8,78189.31,0.0,0.84648,0.00011,16.94458]
[1777703846103,30.81,78190.06,0.0,0.84654,0.00011,16.94092]
[1777703846332,30.81,78190.06,0.0,0.84654,0.00011,16.94092]
[1777703847285,30.81,78190.1,0.0,0.84652,0.00011,16.94217]
[1777703847337,30.81,78190.1,0.0,0.84652,0.00011,16.94217]
[1777703848805,30.81,78196.56,0.0,0.8472,0.00011,16.89386]
[1777703854848,30.82,78197.16,0.0,0.84725,0.00011,16.88863]
[1777703860915,30.82,78197.27,0.0,0.84721,0.00011,16.89138]
[1777703873000,30.83,78197.14,0.0,0.8471,0.00011,16.89948]
[1777703879041,30.84,78196.88,0.0,0.84702,0.00011,16.9049]
[1777703884077,30.85,78196.21,0.0,0.84691,0.00011,16.91281]
[1777703887284,30.85,78196.35,0.0,0.84691,0.00011,16.91283]
[1777703887345,30.85,78196.35,0.0,0.84691,0.00011,16.91283]
[1777703902203,30.86,78197.25,0.0,0.84689,0.00011,16.9145]
[1777703912273,30.87,78197.25,0.0,0.84685,0.00011,16.91572]
[1777703920329,30.88,78197.41,0.0,0.84681,0.00011,16.91848]
[1777703925364,30.88,78197.25,0.0,0.84676,0.00011,16.92216]
[1777703930398,30.89,78197.27,0.0,0.84673,0.00011,16.92444]
[1777703934023,30.89,78197.42,0.0,0.84673,0.00011,16.92426]
[1777703934103,30.89,78197.42,0.0,0.84673,0.00011,16.92426]
[1777703941476,30.9,78197.22,0.0,0.84665,0.00011,16.93057]
[1777703946511,30.9,78197.13,0.0,0.84661,0.00011,16.93359]
[1777703951545,30.91,78196.81,0.0,0.84654,0.00011,16.93833]
[1777703956581,30.91,78196.74,0.0,0.8465,0.00011,16.94113]
[1777703961616,30.91,78196.84,0.0,0.84648,0.00011,16.94262]
[1777703966699,30.92,78196.82,0.0,0.84647,0.00011,16.94366]
[1777703969106,30.92,78196.97,0.0,0.84645,0.00011,16.94473]
[1777703969151,30.92,78196.97,0.0,0.84645,0.00011,16.94473]
[1777703969333,30.92,78196.97,0.0,0.84645,0.00011,16.94473]
[1777703975714,30.93,78196.71,0.0,0.84641,0.00011,16.94591]
[1777703980749,30.93,78196.64,0.0,0.84637,0.00011,16.9486]
[1777703994847,30.94,78196.54,0.0,0.84628,0.00011,16.95508]
[1777704000889,30.94,78195.39,0.0,0.84613,0.00011,16.96618]
[1777704005139,30.95,78195.23,0.0,0.8461,0.00011,16.96852]
[1777704005146,30.95,78195.23,0.0,0.8461,0.00011,16.96852]
[1777704005333,30.95,78195.23,0.0,0.8461,0.00011,16.96852]
[1777704014988,30.95,78195.34,0.0,0.84605,0.00011,16.97187]
[1777704019015,30.96,78192.44,0.0,0.84572,0.00011,16.99541]
[1777704020542,30.96,78192.44,0.0,0.84572,0.00011,16.99541]
[1777704020587,30.96,78192.44,0.0,0.84572,0.00011,16.99541]
[1777704020589,30.96,78192.44,0.0,0.84572,0.00011,16.99541]
[1777704026066,30.96,78192.62,0.0,0.8457,0.00011,16.99653]
[1777704030270,30.96,78193.25,0.0,0.84576,0.00011,16.99282]
[1777704030329,30.96,78193.25,0.0,0.84576,0.00011,16.99282]
[1777704033475,30.97,78194.38,0.0,0.84589,0.00011,16.98146]
[1777704033517,30.97,78194.38,0.0,0.84589,0.00011,16.98146]
[1777704033583,30.97,78194.38,0.0,0.84589,0.00011,16.98146]
[1777704039167,30.97,78196.37,0.0,0.84607,0.00011,16.96906]
[1777704046216,30.98,78196.39,0.0,0.84603,0.00011,16.97158]
[1777704050907,30.98,78196.43,0.0,0.84602,0.00011,16.97239]
[1777704050961,30.98,78196.43,0.0,0.84602,0.00011,16.97239]
[1777704051090,30.98,78196.43,0.0,0.84602,0.00011,16.97239]
[1777704056287,30.98,78196.22,0.0,0.84596,0.00011,16.97659]
[1777704061321,30.98,78196.29,0.0,0.84594,0.00011,16.97787]
[1777704066357,30.99,78196.15,0.0,0.84591,0.00011,16.98069]
[1777704072174,30.99,78196.22,0.0,0.84589,0.00011,16.98153]
[1777704075641,30.99,78195.85,0.0,0.84584,0.00011,16.98569]
[1777704075693,30.99,78195.85,0.0,0.84584,0.00011,16.98569]
[1777704075830,30.99,78195.85,0.0,0.84584,0.00011,16.98569]
[1777704081469,31.0,78196.17,0.0,0.84584,0.00011,16.98517]
[1777704086504,31.0,78196.04,0.0,0.84582,0.00011,16.98678]
[1777704091539,31.0,78196.04,0.0,0.84584,0.00011,16.98351]
[1777704096576,31.0,78196.15,0.0,0.84584,0.00011,16.98329]
[1777704101611,31.0,78196.12,0.0,0.84583,0.00011,16.98412]
[1777704106646,31.0,78195.78,0.0,0.84579,0.00011,16.98741]
[1777704111680,31.0,78196.32,0.0,0.84584,0.00011,16.98389]
[1777704120746,31.01,78196.38,0.0,0.84583,0.00011,16.9845]
[1777704130816,31.01,78197.15,0.0,0.84589,0.00011,16.97983]
[1777704132286,31.01,78197.15,0.0,0.84589,0.00011,16.97983]
[1777704132332,31.01,78197.15,0.0,0.84589,0.00011,16.97983]
[1777704138871,31.01,78197.02,0.0,0.84587,0.00011,16.98179]
[1777704139838,31.01,78197.02,0.0,0.84587,0.00011,16.98179]
[1777704140078,31.01,78198.46,0.0,0.84602,0.00011,16.97098]
[1777704140885,31.01,78202.07,0.0,0.8464,0.00011,16.94374]
[1777704141894,31.01,78205.45,0.0,0.84676,0.00011,16.91828]
[1777704143942,31.01,78205.38,0.0,0.84675,0.00011,16.91901]
[1777704144080,31.01,78205.44,0.0,0.84675,0.00011,16.91875]
[1777704144116,31.01,78205.44,0.0,0.84675,0.00011,16.91875]
[1777704150956,31.01,78205.76,0.0,0.84677,0.00011,16.91772]
[1777704151683,31.01,78205.76,0.0,0.84677,0.00011,16.91772]
[1777704151720,31.01,78205.76,0.0,0.84677,0.00011,16.91772]
[1777704151833,31.01,78205.76,0.0,0.84677,0.00011,16.91772]
[1777704158005,31.02,78205.4,0.0,0.84674,0.00011,16.91805]
[1777704162551,31.02,78203.83,0.0,0.84656,0.00011,16.93056]
[1777704162579,31.02,78203.83,0.0,0.84656,0.00011,16.93056]
[1777704162610,31.02,78203.83,0.0,0.84656,0.00011,16.93056]
[1777704166708,31.02,78203.41,0.0,0.84651,0.00011,16.93394]
[1777704166831,31.02,78203.41,0.0,0.84651,0.00011,16.93394]
[1777704175125,31.02,78203.68,0.0,0.84651,0.00011,16.9343]
[1777704180160,31.02,78203.51,0.0,0.84648,0.00011,16.9364]
[1777704186202,31.02,78203.33,0.0,0.84645,0.00011,16.93868]
[1777704187181,31.02,78203.33,0.0,0.84645,0.00011,16.93868]
[1777704187233,31.02,78203.33,0.0,0.84645,0.00011,16.93868]
[1777704187327,31.02,78203.33,0.0,0.84645,0.00011,16.93868]
[1777704197279,31.03,78203.15,0.0,0.84641,0.00011,16.94157]
[1777704202314,31.03,78202.77,0.0,0.84636,0.00011,16.94508]
[1777704203495,31.03,78202.77,0.0,0.84636,0.00011,16.94508]
[1777704203541,31.03,78202.77,0.0,0.84636,0.00011,16.94508]
[1777704203577,31.03,78202.77,0.0,0.84636,0.00011,16.94508]
[1777704209363,31.03,78203.55,0.0,0.84643,0.00011,16.94004]
[1777704210733,31.03,78203.55,0.0,0.84643,0.00011,16.94004]
[1777704210785,31.03,78203.55,0.0,0.84643,0.00011,16.94004]
[1777704210830,31.03,78203.55,0.0,0.84643,0.00011,16.94004]
[1777704217418,31.03,78203.54,0.0,0.84644,0.00011,16.93723]
[1777704223461,31.03,78203.54,0.0,0.84643,0.00011,16.93795]
[1777704226482,31.03,78207.49,0.0,0.84685,0.00011,16.90838]
[1777704230509,31.03,78211.63,0.0,0.84729,0.00011,16.87719]
[1777704231649,31.03,78211.63,0.0,0.84729,0.00011,16.87719]
[1777704231698,31.03,78211.63,0.0,0.84729,0.00011,16.87719]
[1777704231829,31.03,78211.63,0.0,0.84729,0.00011,16.87719]
[1777704237559,31.03,78213.87,0.0,0.84753,0.00011,16.85997]
[1777704242596,31.03,78214.41,0.0,0.84759,0.00011,16.85578]
[1777704243603,31.03,78218.32,0.0,0.848,0.00011,16.82614]
[1777704245617,31.03,78224.64,0.0,0.84867,0.00011,16.77841]
[1777704246624,31.03,78227.85,0.0,0.84901,0.00011,16.75423]
[1777704249131,31.03,78227.85,0.0,0.84901,0.00011,16.75423]
[1777704249176,31.03,78227.89,0.0,0.84901,0.00011,16.75427]
[1777704249331,31.03,78227.89,0.0,0.84901,0.00011,16.75427]
[1777704254626,31.04,78227.83,0.0,0.84899,0.00011,16.75563]
[1777704259723,31.04,78228.1,0.0,0.84901,0.00011,16.75397]
[1777704259765,31.04,78228.1,0.0,0.84901,0.00011,16.75397]
[1777704259837,31.04,78228.1,0.0,0.84901,0.00011,16.75397]
[1777704266763,31.04,78227.89,0.0,0.84898,0.00011,16.75627]
[1777704271799,31.04,78227.85,0.0,0.849,0.00011,16.75316]
[1777704276834,31.04,78227.3,0.0,0.84893,0.00011,16.75784]
[1777704279909,31.04,78227.28,0.0,0.84893,0.00011,16.7582]
[1777704279961,31.04,78227.28,0.0,0.84893,0.00011,16.7582]
[1777704280079,31.04,78227.28,0.0,0.84893,0.00011,16.7582]
[1777704286907,31.04,78228.55,0.0,0.84907,0.00011,16.74804]
[1777704287907,31.04,78228.55,0.0,0.84907,0.00011,16.74804]
[1777704288087,31.04,78228.55,0.0,0.84907,0.00011,16.74804]
[1777704293956,31.04,78226.92,0.0,0.8489,0.00011,16.75995]
[1777704298991,31.04,78226.92,0.0,0.8489,0.00011,16.75963]
[1777704305033,31.04,78226.84,0.0,0.8489,0.00011,16.75987]
[1777704311075,31.04,78227.29,0.0,0.84895,0.00011,16.75613]
[1777704316110,31.04,78228.06,0.0,0.84904,0.00011,16.75006]
[1777704319512,31.04,78230.6,0.0,0.84931,0.00011,16.73076]
[1777704319564,31.04,78230.6,0.0,0.84931,0.00011,16.73076]
[1777704319581,31.04,78230.6,0.0,0.84931,0.00011,16.73076]
[1777704325173,31.04,78229.63,0.0,0.84921,0.00011,16.73798]
[1777704330210,31.04,78230.43,0.0,0.84929,0.00011,16.73174]
[1777704333962,31.04,78232.8,0.0,0.84957,0.00011,16.70988]
[1777704334002,31.04,78232.8,0.0,0.84957,0.00011,16.70988]
[1777704334081,31.04,78232.8,0.0,0.84957,0.00011,16.70988]
[1777704339273,31.04,78234.88,0.0,0.84978,0.00011,16.69443]
[1777704344307,31.04,78234.7,0.0,0.84975,0.00011,16.69693]
[1777704349875,31.04,78235.49,0.0,0.84982,0.00011,16.69163]
[1777704349927,31.04,78235.49,0.0,0.84982,0.00011,16.69163]
[1777704350079,31.04,78235.49,0.0,0.84982,0.00011,16.69163]
[1777704355385,31.04,78236.56,0.0,0.84993,0.00011,16.68364]
[1777704360709,31.04,78236.44,0.0,0.84992,0.00011,16.68464]
[1777704360757,31.04,78236.44,0.0,0.84992,0.00011,16.68464]
[1777704360829,31.04,78236.44,0.0,0.84992,0.00011,16.68464]
[1777704366462,31.04,78237.45,0.0,0.85002,0.0001,16.67716]
[1777704372504,31.04,78239.24,0.0,0.85021,0.0001,16.6639]
[1777704375779,31.04,78239.27,0.0,0.85021,0.0001,16.66377]
[1777704375832,31.04,78239.27,0.0,0.85021,0.0001,16.66377]
[1777704376079,31.04,78239.27,0.0,0.85021,0.0001,16.66377]
[1777704381567,31.04,78239.37,0.0,0.85022,0.0001,16.66333]
[1777704384689,31.04,78239.37,0.0,0.85022,0.0001,16.66341]
[1777704384760,31.04,78239.37,0.0,0.85022,0.0001,16.66341]
[1777704384828,31.04,78239.37,0.0,0.85022,0.0001,16.66341]
[1777704390630,31.04,78238.01,0.0,0.85007,0.0001,16.67385]
[1777704393957,31.04,78238.19,0.0,0.85012,0.0001,16.66866]
[1777704394007,31.04,78238.19,0.0,0.85012,0.0001,16.66866]
[1777704394076,31.04,78238.19,0.0,0.85012,0.0001,16.66866]
[1777704401707,31.04,78238.48,0.0,0.85014,0.0001,16.66674]
[1777704406742,31.04,78238.23,0.0,0.85011,0.0001,16.66878]
[1777704410929,31.04,78238.44,0.0,0.85013,0.0001,16.66727]
[1777704410976,31.04,78238.44,0.0,0.85013,0.0001,16.66727]
[1777704411076,31.04,78238.44,0.0,0.85013,0.0001,16.66727]
[1777704417819,31.04,78239.81,0.0,0.85027,0.0001,16.65719]
[1777704422854,31.04,78239.68,0.0,0.85026,0.0001,16.65835]
[1777704426931,31.04,78239.65,0.0,0.85025,0.0001,16.65862]
[1777704426937,31.04,78239.65,0.0,0.85025,0.0001,16.65862]
[1777704427078,31.04,78239.65,0.0,0.85025,0.0001,16.65862]
[1777704428895,31.04,78242.92,0.0,0.8506,0.0001,16.63404]
[1777704432337,31.04,78244.61,0.0,0.85077,0.0001,16.62147]
[1777704432414,31.04,78244.61,0.0,0.85077,0.0001,16.62147]
[1777704432577,31.04,78244.61,0.0,0.85077,0.0001,16.62147]
[1777704437959,31.05,78247.59,0.0,0.85107,0.0001,16.59949]
[1777704442994,31.05,78251.14,0.0,0.85144,0.0001,16.57318]
[1777704444460,31.05,78250.93,0.0,0.85141,0.0001,16.5749]
[1777704444472,31.05,78250.93,0.0,0.85141,0.0001,16.5749]
[1777704444586,31.05,78250.93,0.0,0.85141,0.0001,16.5749]
[1777704450043,31.05,78253.68,0.0,0.85169,0.0001,16.55487]
[1777704451856,31.05,78254.76,0.0,0.85183,0.0001,16.54294]
[1777704451907,31.05,78254.76,0.0,0.85183,0.0001,16.54294]
[1777704452078,31.05,78254.76,0.0,0.85183,0.0001,16.54294]
[1777704458100,31.05,78257.77,0.0,0.85212,0.0001,16.52141]
[1777704460775,31.05,78257.75,0.0,0.85211,0.0001,16.52199]
[1777704460827,31.05,78257.75,0.0,0.85211,0.0001,16.52199]
[1777704460830,31.05,78257.75,0.0,0.85211,0.0001,16.52199]
[1777704466157,31.05,78258.6,0.0,0.85218,0.0001,16.51723]
[1777704471192,31.06,78259.37,0.0,0.85224,0.0001,16.51267]
[1777704474245,31.06,78259.34,0.0,0.85223,0.0001,16.51343]
[1777704474297,31.06,78259.34,0.0,0.85223,0.0001,16.51343]
[1777704474332,31.06,78259.34,0.0,0.85223,0.0001,16.51343]
[1777704481262,31.06,78260.6,0.0,0.85234,0.0001,16.5061]
[1777704484731,31.06,78262.57,0.0,0.85253,0.0001,16.49206]
[1777704484745,31.06,78262.57,0.0,0.85253,0.0001,16.49206]
[1777704484827,31.06,78262.57,0.0,0.85253,0.0001,16.49206]
[1777704485290,31.06,78266.64,0.0,0.85295,0.0001,16.46159]
[1777704486297,31.06,78269.28,0.0,0.85321,0.0001,16.44198]
[1777704488312,31.07,78272.94,0.0,0.85358,0.0001,16.4151]
[1777704491514,31.07,78275.11,0.0,0.85379,0.0001,16.39996]
[1777704491540,31.07,78275.11,0.0,0.85379,0.0001,16.39996]
[1777704491580,31.07,78275.11,0.0,0.85379,0.0001,16.39996]
[1777704491883,31.07,78275.11,0.0,0.85379,0.0001,16.39996]
[1777704497375,31.07,78276.12,0.0,0.85386,0.0001,16.39477]
[1777704500396,31.07,78279.75,0.0,0.85422,0.0001,16.3685]
[1777704502217,31.07,78279.75,0.0,0.85422,0.0001,16.3685]
[1777704502267,31.07,78279.75,0.0,0.85422,0.0001,16.3685]
[1777704502325,31.07,78279.75,0.0,0.85422,0.0001,16.3685]
[1777704507445,31.08,78280.19,0.0,0.85423,0.0001,16.36807]
[1777704512479,31.08,78280.37,0.0,0.85424,0.0001,16.36488]
[1777704513579,31.08,78280.37,0.0,0.85424,0.0001,16.36488]
[1777704513625,31.08,78280.37,0.0,0.85424,0.0001,16.36488]
[1777704513831,31.08,78280.37,0.0,0.85424,0.0001,16.36488]
[1777704517724,31.09,78279.52,0.0,0.85414,0.0001,16.37289]
[1777704517936,31.09,78279.52,0.0,0.85414,0.0001,16.37289]
[1777704518311,31.09,78279.52,0.0,0.85414,0.0001,16.37289]
[1777704518409,31.09,78283.18,0.0,0.85451,0.0001,16.34578]
[1777704518522,31.09,78286.97,0.0,0.85489,0.0001,16.31716]
[1777704520535,31.09,78289.57,0.0,0.85516,0.0001,16.29792]
[1777704525175,31.09,78289.61,0.0,0.85515,0.0001,16.29828]
[1777704531613,31.09,78291.09,0.0,0.85528,0.0001,16.2884]
[1777704536648,31.09,78292.06,0.0,0.85538,0.0001,16.28112]
[1777704541684,31.09,78291.71,0.0,0.85535,0.0001,16.28388]
[1777704546719,31.09,78292.44,0.0,0.85542,0.0001,16.2785]
[1777704551754,31.09,78296.63,0.0,0.85584,0.0001,16.24713]
[1777704553334,31.09,78296.63,0.0,0.85584,0.0001,16.24713]
[1777704553410,31.09,78296.96,0.0,0.85588,0.0001,16.24481]
[1777704555331,31.09,78297.05,0.0,0.85588,0.0001,16.24413]
[1777704555429,31.09,78297.2,0.0,0.8559,0.0001,16.24317]
[1777704559810,31.09,78300.11,0.0,0.85619,0.0001,16.2216]
[1777704565852,31.09,78301.11,0.0,0.85628,0.0001,16.21475]
[1777704570887,31.09,78301.22,0.0,0.85629,0.0001,16.21449]
[1777704576929,31.1,78302.63,0.0,0.85645,0.0001,16.20067]
[1777704581964,31.1,78302.55,0.0,0.85643,0.0001,16.20186]
[1777704588008,31.1,78302.51,0.0,0.85642,0.0001,16.20281]
[1777704593041,31.1,78302.78,0.0,0.85644,0.0001,16.20127]
[1777704598077,31.1,78302.03,0.0,0.85636,0.0001,16.2074]
[1777704604119,31.1,78302.02,0.0,0.85635,0.0001,16.20797]
[1777704609154,31.1,78300.65,0.0,0.85621,0.0001,16.21865]
[1777704614189,31.1,78300.83,0.0,0.85622,0.0001,16.21761]
[1777704621246,31.1,78298.84,0.0,0.85601,0.0001,16.23306]
[1777704626277,31.1,78298.02,0.0,0.85592,0.0001,16.23946]
[1777704631311,31.1,78298.86,0.0,0.85603,0.0001,16.22943]
[1777704636347,31.1,78299.2,0.0,0.85607,0.0001,16.22714]
[1777704641382,31.1,78298.3,0.0,0.85597,0.0001,16.23415]
[1777704647425,31.1,78300.59,0.0,0.8562,0.0001,16.21722]
[1777704652460,31.11,78300.56,0.0,0.85619,0.0001,16.21776]
[1777704657495,31.11,78300.49,0.0,0.85618,0.0001,16.2186]
[1777704662530,31.11,78302.88,0.0,0.85642,0.0001,16.20089]
[1777704668572,31.11,78303.06,0.0,0.85643,0.0001,16.20004]
[1777704671593,31.11,78300.32,0.0,0.85615,0.0001,16.22092]
[1777704676628,31.11,78298.36,0.0,0.85595,0.0001,16.23593]
[1777704681663,31.11,78296.82,0.0,0.85579,0.0001,16.24768]
[1777704687710,31.11,78296.91,0.0,0.8558,0.0001,16.24711]
[1777704691097,31.11,78296.87,0.0,0.85579,0.0001,16.24743]
[1777704691363,31.11,78296.87,0.0,0.85579,0.0001,16.24743]
[1777704691395,31.11,78312.74,0.0,0.85743,0.0001,16.12395]
[1777704691744,31.11,78322.52,0.0,0.85842,0.0001,16.05046]
[1777704692868,31.11,78322.52,0.0,0.85842,0.0001,16.05046]
[1777704692941,31.11,78323.02,0.0,0.85847,0.0001,16.04671]
[1777704694139,31.11,78323.02,0.0,0.85847,0.0001,16.04671]
[1777704694218,31.11,78319.34,0.0,0.85809,0.0001,16.07444]
[1777704694700,31.11,78319.34,0.0,0.85809,0.0001,16.07444]
[1777704694771,31.11,78315.68,0.0,0.85772,0.0001,16.10227]
[1777704702827,31.11,78313.76,0.0,0.85751,0.0001,16.11825]
[1777704706421,31.11,78311.79,0.0,0.8573,0.0001,16.13341]
[1777704706472,31.11,78311.79,0.0,0.8573,0.0001,16.13341]
[1777704706578,31.11,78311.79,0.0,0.8573,0.0001,16.13341]
[1777704706523,31.11,78311.79,0.0,0.8573,0.0001,16.1337]
[1777704706855,31.11,78312.04,0.0,0.85733,0.0001,16.13182]
[1777704711889,31.11,78312.33,0.0,0.85735,0.0001,16.13035]
[1777704718624,31.11,78311.8,0.0,0.85729,0.0001,16.13476]
[1777704718673,31.11,78311.8,0.0,0.85729,0.0001,16.13476]
[1777704718941,31.12,78311.87,0.0,0.85729,0.0001,16.13474]
[1777704720839,31.12,78311.87,0.0,0.85729,0.0001,16.13474]
[1777704721530,31.12,78308.64,0.0,0.85696,0.0001,16.1594]
[1777704725990,31.12,78305.48,0.0,0.85663,0.0001,16.18342]
[1777704727468,31.12,78305.48,0.0,0.85663,0.0001,16.18342]
[1777704727517,31.12,78305.48,0.0,0.85663,0.0001,16.18342]
[1777704727559,31.12,78304.39,0.0,0.85652,0.0001,16.19173]
[1777704729974,31.12,78303.16,0.0,0.85639,0.0001,16.20104]
[1777704730836,31.12,78300.72,0.0,0.85615,0.0001,16.21947]
[1777704731027,31.12,78299.77,0.0,0.85605,0.0001,16.22663]
[1777704733041,31.12,78294.95,0.0,0.85556,0.0001,16.26297]
[1777704735055,31.12,78290.75,0.0,0.85513,0.0001,16.29453]
[1777704740090,31.12,78289.32,0.0,0.85499,0.0001,16.30486]
[1777704745125,31.12,78289.22,0.0,0.85498,0.0001,16.30525]
[1777704750160,31.11,78285.1,0.0,0.85457,0.0001,16.33599]
[1777704752175,31.11,78282.24,0.0,0.8543,0.0001,16.35348]
[1777704757210,31.11,78282.01,0.0,0.85428,0.0001,16.35471]
[1777704759224,31.11,78285.6,0.0,0.85466,0.0001,16.32745]
[1777704764259,31.11,78287.13,0.0,0.85481,0.0001,16.31578]
[1777704770301,31.11,78286.92,0.0,0.85479,0.0001,16.31725]
[1777704777357,31.11,78285.43,0.0,0.85464,0.0001,16.32835]
[1777704782393,31.11,78285.51,0.0,0.85465,0.0001,16.32766]
[1777704786914,31.11,78285.47,0.0,0.85465,0.0001,16.32792]
[1777704787012,31.11,78285.47,0.0,0.85465,0.0001,16.32792]
[1777704787428,31.11,78294.03,0.0,0.85553,0.0001,16.26335]
[1777704790449,31.11,78296.58,0.0,0.85578,0.0001,16.24431]
[1777704790908,31.11,78296.58,0.0,0.85578,0.0001,16.24431]
[1777704790935,31.11,78296.58,0.0,0.85578,0.0001,16.24431]
[1777704790995,31.11,78296.58,0.0,0.85578,0.0001,16.24431]
[1777704791231,31.11,78296.58,0.0,0.85578,0.0001,16.24431]
[1777704797084,31.11,78296.51,0.0,0.85577,0.0001,16.24516]
[1777704797498,31.11,78296.47,0.0,0.85576,0.0001,16.24599]
[1777704802889,31.11,78296.69,0.0,0.85578,0.0001,16.24472]
[1777704806556,31.12,78296.55,0.0,0.85576,0.0001,16.24606]
[1777704806583,31.12,78296.55,0.0,0.85576,0.0001,16.24606]
[1777704806606,31.12,78296.55,0.0,0.85576,0.0001,16.24606]
[1777704812605,31.12,78296.85,0.0,0.85581,0.0001,16.24063]
[1777704814819,31.12,78297.76,0.0,0.8559,0.0001,16.23348]
[1777704814830,31.12,78297.76,0.0,0.8559,0.0001,16.23348]
[1777704819418,31.11,78297.48,0.0,0.85589,0.0001,16.23449]
[1777704819475,31.11,78297.48,0.0,0.85589,0.0001,16.23449]
[1777704819578,31.11,78297.48,0.0,0.85589,0.0001,16.23449]
[1777704824689,31.11,78297.46,0.0,0.85592,0.0001,16.23219]
[1777704830731,31.11,78297.1,0.0,0.85592,0.0001,16.23246]
[1777704830924,31.11,78297.1,0.0,0.85592,0.0001,16.23246]
[1777704831738,31.1,78313.92,0.0,0.85763,0.0001,16.10519]
[1777704832745,31.1,78321.9,0.0,0.85844,0.0001,16.04478]
[1777704834899,31.1,78322.07,0.0,0.85846,0.0001,16.0433]
[1777704839393,31.1,78321.93,0.0,0.85846,0.0001,16.04351]
[1777704839446,31.1,78321.93,0.0,0.85846,0.0001,16.04351]
[1777704839580,31.1,78321.93,0.0,0.85846,0.0001,16.04351]
[1777704840822,31.1,78317.98,0.0,0.85807,0.0001,16.07253]
[1777704846856,31.1,78318.86,0.0,0.85818,0.0001,16.06423]
[1777704850885,31.1,78315.96,0.0,0.8579,0.0001,16.08493]
[1777704854460,31.1,78316.81,0.0,0.858,0.0001,16.07787]
[1777704854512,31.1,78316.81,0.0,0.858,0.0001,16.07787]
[1777704854583,31.1,78316.81,0.0,0.858,0.0001,16.07787]
[1777704859714,31.09,78318.51,0.0,0.85819,0.0001,16.06342]
[1777704860642,31.09,78317.83,0.0,0.85812,0.0001,16.06824]
[1777704860645,31.09,78317.83,0.0,0.85812,0.0001,16.06824]
[1777704860830,31.09,78318.0,0.0,0.85815,0.0001,16.06632]
[1777704868009,31.09,78317.6,0.0,0.85814,0.0001,16.0671]
[1777704871777,31.09,78317.64,0.0,0.85818,0.0001,16.06194]
[1777704871829,31.09,78317.64,0.0,0.85818,0.0001,16.06194]
[1777704872083,31.09,78317.64,0.0,0.85818,0.0001,16.06194]
[1777704873041,31.08,78313.26,0.0,0.85775,0.0001,16.09431]
[1777704875485,31.08,78313.18,0.0,0.85774,0.0001,16.09454]
[1777704875538,31.08,78313.18,0.0,0.85774,0.0001,16.09454]
[1777704875582,31.08,78313.18,0.0,0.85774,0.0001,16.09454]
[1777704881097,31.08,78311.92,0.0,0.85765,0.0001,16.10137]
[1777704883001,31.08,78311.86,0.0,0.85765,0.0001,16.10144]
[1777704883052,31.08,78311.86,0.0,0.85765,0.0001,16.10144]
[1777704883087,31.08,78311.86,0.0,0.85765,0.0001,16.10144]
[1777704888146,31.07,78311.64,0.0,0.85766,0.0001,16.10077]
[1777704892723,31.07,78311.89,0.0,0.8577,0.0001,16.09771]
[1777704892775,31.07,78311.89,0.0,0.8577,0.0001,16.09771]
[1777704892834,31.07,78312.01,0.0,0.85772,0.0001,16.09603]
[1777704898216,31.07,78311.97,0.0,0.85774,0.0001,16.0944]
[1777704903251,31.06,78311.52,0.0,0.85772,0.0001,16.09586]
[1777704907965,31.06,78311.79,0.0,0.85777,0.0001,16.09265]
[1777704908017,31.06,78311.79,0.0,0.85777,0.0001,16.09265]
[1777704908082,31.06,78311.79,0.0,0.85777,0.0001,16.09265]
[1777704910741,31.06,78312.1,0.0,0.85781,0.0001,16.08915]
[1777704910783,31.06,78312.1,0.0,0.85781,0.0001,16.08915]
[1777704910834,31.06,78312.1,0.0,0.85782,0.0001,16.08839]
[1777704916344,31.06,78311.86,0.0,0.85782,0.0001,16.08828]
[1777704922739,31.05,78311.78,0.0,0.85783,0.0001,16.08774]
[1777704926446,31.05,78312.02,0.0,0.85788,0.0001,16.08402]
[1777704926496,31.05,78312.02,0.0,0.85788,0.0001,16.08402]
[1777704926583,31.05,78312.02,0.0,0.85788,0.0001,16.08402]
[1777704933462,31.04,78311.91,0.0,0.85794,0.0001,16.0776]
[1777704938242,31.04,78312.32,0.0,0.858,0.0001,16.07303]
[1777704938334,31.04,78312.32,0.0,0.858,0.0001,16.07303]
[1777704945547,31.04,78312.05,0.0,0.85801,0.0001,16.07215]
[1777704945949,31.04,78312.05,0.0,0.85801,0.0001,16.07215]
[1777704945955,31.04,78312.05,0.0,0.85801,0.0001,16.07215]
[1777704946083,31.04,78312.05,0.0,0.85801,0.0001,16.07215]
[1777704946490,31.04,78312.05,0.0,0.85801,0.0001,16.07215]
[1777704946554,31.04,78311.59,0.0,0.85797,0.0001,16.07526]
[1777704947561,31.04,78305.58,0.0,0.85736,0.0001,16.1203]
[1777704949833,31.03,78304.54,0.0,0.85726,0.0001,16.12779]
[1777704949934,31.03,78304.79,0.0,0.85729,0.0001,16.12548]
[1777704950513,31.03,78304.79,0.0,0.85729,0.0001,16.12548]
[1777704950582,31.03,78305.39,0.0,0.85736,0.0001,16.12051]
[1777704955617,31.03,78303.38,0.0,0.85718,0.0001,16.13358]
[1777704960624,31.03,78302.8,0.0,0.85715,0.0001,16.13586]
[1777704960758,31.03,78302.8,0.0,0.85715,0.0001,16.13586]
[1777704960832,31.03,78302.8,0.0,0.85715,0.0001,16.13586]
[1777704966694,31.02,78303.93,0.0,0.8573,0.0001,16.12449]
[1777704967987,31.02,78303.93,0.0,0.8573,0.0001,16.12449]
[1777704968040,31.02,78303.93,0.0,0.8573,0.0001,16.12449]
[1777704968084,31.02,78303.93,0.0,0.8573,0.0001,16.12449]
[1777704976764,31.01,78302.18,0.0,0.85718,0.0001,16.13392]
[1777704981271,31.01,78301.89,0.0,0.85717,0.0001,16.1346]
[1777704981319,31.01,78301.89,0.0,0.85717,0.0001,16.1346]
[1777704981332,31.01,78301.89,0.0,0.85717,0.0001,16.1346]
[1777704986837,31.01,78302.29,0.0,0.85724,0.0001,16.12934]
[1777704987278,31.01,78302.29,0.0,0.85724,0.0001,16.12934]
[1777704987333,31.01,78302.29,0.0,0.85724,0.0001,16.12934]
[1777704992879,31.0,78302.45,0.0,0.85731,0.0001,16.12209]
[1777704997195,31.0,78302.45,0.0,0.85731,0.0001,16.12209]
[1777704997241,31.0,78302.45,0.0,0.85731,0.0001,16.12209]
[1777704997328,31.0,78302.45,0.0,0.85731,0.0001,16.12209]
[1777705003596,31.0,78301.99,0.0,0.8573,0.0001,16.12284]
[1777705003834,31.0,78301.99,0.0,0.8573,0.0001,16.12284]
[1777705011603,31.0,78301.16,0.0,0.85724,0.0001,16.12675]
[1777705017048,30.99,78301.5,0.0,0.85732,0.0001,16.1212]
[1777705022083,30.99,78301.31,0.0,0.85732,0.0001,16.12105]
[1777705027118,30.98,78304.16,0.0,0.85763,0.0001,16.09796]
[1777705028125,30.98,78307.11,0.0,0.85793,0.0001,16.07536]
[1777705031727,30.98,78307.64,0.0,0.85799,0.0001,16.07085]
[1777705031778,30.98,78307.64,0.0,0.85799,0.0001,16.07085]
[1777705031830,30.98,78307.64,0.0,0.85799,0.0001,16.07085]
[1777705037188,30.98,78310.56,0.0,0.85831,0.0001,16.04703]
[1777705039202,30.98,78313.57,0.0,0.85862,0.0001,16.02383]
[1777705040599,30.98,78313.57,0.0,0.85862,0.0001,16.02383]
[1777705040642,30.98,78313.57,0.0,0.85862,0.0001,16.02383]
[1777705040843,30.98,78313.57,0.0,0.85862,0.0001,16.02383]
[1777705043230,30.98,78310.76,0.0,0.85835,0.0001,16.04433]
[1777705046697,30.98,78310.91,0.0,0.85837,0.0001,16.04275]
[1777705046750,30.98,78310.91,0.0,0.85837,0.0001,16.04275]
[1777705046830,30.98,78310.91,0.0,0.85837,0.0001,16.04275]
[1777705052293,30.98,78311.83,0.0,0.85851,0.0001,16.0304]
[1777705058336,30.97,78311.73,0.0,0.85851,0.0001,16.02987]
[1777705062513,30.97,78311.63,0.0,0.85851,0.0001,16.03019]
[1777705062563,30.97,78311.63,0.0,0.85851,0.0001,16.03019]
[1777705062578,30.97,78311.63,0.0,0.85851,0.0001,16.03019]
[1777705068819,30.97,78310.94,0.0,0.85846,0.0001,16.03387]
[1777705068834,30.97,78310.94,0.0,0.85846,0.0001,16.03387]
[1777705074448,30.97,78310.99,0.0,0.85848,0.0001,16.0319]
[1777705079483,30.96,78311.18,0.0,0.85852,0.0001,16.02933]
[1777705086532,30.96,78310.91,0.0,0.85851,0.0001,16.02981]
[1777705091480,30.96,78310.88,0.0,0.85852,0.0001,16.02914]
[1777705091532,30.96,78310.88,0.0,0.85852,0.0001,16.02914]
[1777705091580,30.96,78310.88,0.0,0.85852,0.0001,16.02914]
[1777705096606,30.96,78311.45,0.0,0.85859,0.0001,16.02352]
[1777705101641,30.96,78311.33,0.0,0.8586,0.0001,16.02335]
[1777705102710,30.96,78311.33,0.0,0.8586,0.0001,16.02335]
[1777705102758,30.96,78311.33,0.0,0.8586,0.0001,16.02335]
[1777705102827,30.96,78311.33,0.0,0.8586,0.0001,16.02335]
[1777705108689,30.95,78311.25,0.0,0.85861,0.0001,16.02244]
[1777705110530,30.95,78311.25,0.0,0.85861,0.0001,16.02244]
[1777705110581,30.95,78311.25,0.0,0.85861,0.0001,16.02244]
[1777705110584,30.95,78311.25,0.0,0.85861,0.0001,16.02244]
[1777705116746,30.95,78311.75,0.0,0.85871,0.0001,16.0131]
[1777705118994,30.95,78311.79,0.0,0.85871,0.0001,16.01259]
[1777705119033,30.95,78311.62,0.0,0.8587,0.0001,16.01368]
[1777705119081,30.95,78311.62,0.0,0.8587,0.0001,16.01368]
[1777705124802,30.95,78311.44,0.0,0.8587,0.0001,16.01363]
[1777705126817,30.95,78323.77,0.0,0.85995,0.0001,15.91989]
[1777705127824,30.95,78335.74,0.0,0.86115,0.0001,15.82928]
[1777705128831,30.95,78332.92,0.0,0.86087,0.0001,15.85065]
[1777705129838,30.95,78323.85,0.0,0.85996,0.0001,15.91929]
[1777705130845,30.95,78324.03,0.0,0.85998,0.0001,15.91785]
[1777705133583,30.95,78322.92,0.0,0.85987,0.0001,15.92607]
[1777705133669,30.95,78322.92,0.0,0.85987,0.0001,15.92607]
[1777705133829,30.95,78322.92,0.0,0.85987,0.0001,15.92607]
[1777705134589,30.95,78324.61,0.0,0.86004,0.0001,15.91319]
[1777705134873,30.95,78327.75,0.0,0.86035,0.0001,15.88935]
[1777705139910,30.95,78328.92,0.0,0.86048,0.0001,15.88025]
[1777705141910,30.95,78329.52,0.0,0.86054,0.0001,15.87567]
[1777705141962,30.95,78329.52,0.0,0.86054,0.0001,15.87567]
[1777705142081,30.95,78329.59,0.0,0.86054,0.0001,15.8751]
[1777705147966,30.95,78329.1,0.0,0.8605,0.0001,15.8785]
[1777705153001,30.94,78328.97,0.0,0.86049,0.0001,15.8792]
[1777705156110,30.94,78330.03,0.0,0.8606,0.0001,15.871]
[1777705156163,30.94,78330.03,0.0,0.8606,0.0001,15.871]
[1777705156326,30.94,78330.03,0.0,0.8606,0.0001,15.871]
[1777705162356,30.94,78330.58,0.0,0.86066,0.0001,15.8665]
[1777705162408,30.94,78330.58,0.0,0.86066,0.0001,15.8665]
[1777705162581,30.94,78330.58,0.0,0.86066,0.0001,15.8665]
[1777705171204,30.94,78332.4,0.0,0.86084,0.0001,15.85234]
[1777705171256,30.94,78332.4,0.0,0.86084,0.0001,15.85234]
[1777705171328,30.94,78332.4,0.0,0.86084,0.0001,15.85234]
[1777705177169,30.94,78331.6,0.0,0.8608,0.0001,15.85411]
[1777705180578,30.94,78333.58,0.0,0.861,0.0001,15.83901]
[1777705180630,30.94,78333.58,0.0,0.861,0.0001,15.83901]
[1777705180831,30.94,78333.58,0.0,0.861,0.0001,15.83901]
[1777705182204,30.94,78348.38,0.0,0.86247,0.0001,15.727]
[1777705183211,30.94,78347.48,0.0,0.86238,0.0001,15.73391]
[1777705186024,30.94,78345.11,0.0,0.86215,0.0001,15.75193]
[1777705186029,30.94,78322.72,0.0,0.85991,0.0001,15.92117]
[1777705187857,30.94,78321.73,0.0,0.85981,0.0001,15.92867]
[1777705193281,30.94,78320.09,0.0,0.85966,0.0001,15.93978]
[1777705198316,30.94,78320.23,0.0,0.85968,0.0001,15.93783]
[1777705203351,30.94,78319.29,0.0,0.85961,0.0001,15.94297]
[1777705205561,30.93,78319.1,0.0,0.8596,0.0001,15.94395]
[1777705205580,30.93,78319.1,0.0,0.8596,0.0001,15.94395]
[1777705211407,30.93,78320.19,0.0,0.85975,0.0001,15.93263]
[1777705212295,30.93,78320.19,0.0,0.85975,0.0001,15.93263]
[1777705213421,30.93,78323.44,0.0,0.86009,0.0001,15.90716]
[1777705214557,30.93,78323.44,0.0,0.86009,0.0001,15.90716]
[1777705214582,30.93,78323.44,0.0,0.86009,0.0001,15.90716]
[1777705220185,30.92,78322.81,0.0,0.86005,0.0001,15.90988]
[1777705223053,30.92,78325.2,0.0,0.8603,0.0001,15.89158]
[1777705223063,30.92,78325.2,0.0,0.8603,0.0001,15.89158]
[1777705223077,30.92,78325.2,0.0,0.8603,0.0001,15.89158]
[1777705222485,30.92,78328.92,0.0,0.86067,0.0001,15.86335]
[1777705224499,30.92,78332.3,0.0,0.86101,0.0001,15.83773]
[1777705225506,30.92,78337.18,0.0,0.8615,0.0001,15.80081]
[1777705230541,30.92,78339.07,0.0,0.86168,0.0001,15.7869]
[1777705231358,30.92,78339.07,0.0,0.86168,0.0001,15.7869]
[1777705231443,30.92,78339.07,0.0,0.86168,0.0001,15.7869]
[1777705231580,30.92,78339.07,0.0,0.86168,0.0001,15.7869]
[1777705233562,30.92,78342.77,0.0,0.86207,0.0001,15.75533]
[1777705237340,30.93,78341.47,0.0,0.86194,0.0001,15.76563]
[1777705237391,30.93,78341.47,0.0,0.86194,0.0001,15.76563]
[1777705237847,30.93,78341.47,0.0,0.86194,0.0001,15.76563]
[1777705242745,30.93,78342.99,0.0,0.86208,0.0001,15.75498]
[1777705248666,30.93,78343.32,0.0,0.86209,0.0001,15.75401]
[1777705253702,30.93,78342.12,0.0,0.86196,0.0001,15.76429]
[1777705258737,30.93,78341.88,0.0,0.86192,0.0001,15.76738]
[1777705263772,30.94,78342.04,0.0,0.86191,0.0001,15.76752]
[1777705268807,30.94,78342.85,0.0,0.86198,0.0001,15.76284]
[1777705273842,30.94,78343.22,0.0,0.86199,0.0001,15.76155]
[1777705279883,30.94,78341.45,0.0,0.86179,0.0001,15.77678]
[1777705284919,30.95,78341.68,0.0,0.8618,0.0001,15.77654]
[1777705290961,30.95,78341.75,0.0,0.86178,0.0001,15.77787]
[1777705297003,30.95,78341.62,0.0,0.86177,0.0001,15.77719]
[1777705302040,30.96,78341.57,0.0,0.86174,0.0001,15.77919]
[1777705304055,30.96,78336.52,0.0,0.86123,0.0001,15.818]
[1777705309091,30.96,78336.19,0.0,0.86118,0.0001,15.82182]
[1777705314126,30.96,78335.31,0.0,0.86107,0.0001,15.82975]
[1777705317147,30.96,78331.9,0.0,0.86072,0.0001,15.85623]
[1777705322181,30.97,78331.04,0.0,0.86062,0.0001,15.86372]
[1777705327217,30.97,78330.85,0.0,0.86059,0.0001,15.86609]
[1777705333261,30.97,78330.14,0.0,0.86051,0.0001,15.87255]
[1777705339303,30.97,78330.5,0.0,0.86053,0.0001,15.8709]
[1777705344338,30.97,78329.35,0.0,0.8604,0.0001,15.8805]
[1777705349373,30.97,78329.42,0.0,0.8604,0.0001,15.88081]
[1777705355415,30.98,78328.32,0.0,0.8603,0.0001,15.88626]
[1777705360452,30.98,78327.51,0.0,0.86021,0.0001,15.89318]
[1777705365487,30.98,78324.77,0.0,0.85993,0.0001,15.91466]
[1777705366493,30.98,78320.97,0.0,0.85954,0.0001,15.94352]
[1777705368105,30.98,78316.59,0.0,0.8591,0.0001,15.97676]
[1777705374550,30.98,78318.27,0.0,0.85927,0.0001,15.96419]
[1777705379585,30.98,78318.23,0.0,0.85926,0.0001,15.96444]
[1777705384620,30.98,78318.6,0.0,0.8593,0.0001,15.96146]
[1777705389655,30.98,78318.28,0.0,0.85927,0.0001,15.96356]
[1777705394690,30.98,78318.28,0.0,0.85928,0.0001,15.96313]
[1777705399725,30.98,78316.85,0.0,0.85914,0.0001,15.97343]
[1777705405099,30.98,78317.24,0.0,0.85919,0.0001,15.96998]
[1777705410803,30.97,78316.62,0.0,0.85914,0.0001,15.9737]
[1777705415838,30.97,78316.72,0.0,0.85918,0.0001,15.96832]
[1777705420875,30.97,78316.86,0.0,0.85921,0.0001,15.9665]
[1777705425909,30.97,78316.72,0.0,0.8592,0.0001,15.96677]
[1777705430944,30.97,78311.88,0.0,0.85873,0.0001,16.00256]
[1777705435979,30.97,78309.84,0.0,0.85853,0.0001,16.01682]
[1777705441016,30.96,78310.14,0.0,0.85858,0.0001,16.01333]
[1777705446051,30.96,78309.9,0.0,0.85857,0.0001,16.01392]
[1777705449195,30.96,78308.79,0.0,0.85847,0.0001,16.02182]
[1777705449514,30.96,78308.82,0.0,0.85848,0.0001,16.02108]
[1777705457135,30.96,78308.47,0.0,0.85846,0.0001,16.0219]
[1777705462170,30.95,78308.54,0.0,0.85849,0.0001,16.01984]
[1777705467205,30.95,78308.75,0.0,0.85852,0.0001,16.01754]
[1777705470226,30.95,78304.06,0.0,0.85804,0.0001,16.05355]
[1777705475261,30.95,78306.67,0.0,0.85833,0.0001,16.03012]
[1777705480295,30.95,78306.33,0.0,0.8583,0.0001,16.03259]
[1777705486338,30.96,78306.15,0.0,0.85826,0.0001,16.03496]
[1777705491373,30.96,78306.36,0.0,0.85827,0.0001,16.03423]
[1777705497415,30.96,78305.94,0.0,0.85822,0.0001,16.03848]
[1777705502450,30.96,78305.26,0.0,0.85814,0.0001,16.04451]
[1777705507485,30.96,78305.92,0.0,0.85819,0.0001,16.04039]
[1777705508492,30.96,78309.49,0.0,0.85855,0.0001,16.01355]
[1777705513526,30.96,78309.23,0.0,0.85851,0.0001,16.01659]
[1777705518562,30.97,78310.72,0.0,0.85865,0.0001,16.00637]
[1777705523597,30.97,78312.81,0.0,0.85885,0.0001,15.99167]
[1777705529639,30.97,78313.82,0.0,0.85893,0.0001,15.98569]
[1777705534674,30.97,78315.94,0.0,0.85914,0.0001,15.96754]
[1777705536687,30.98,78307.12,0.0,0.85824,0.0001,16.035]
[1777705537695,30.98,78303.88,0.0,0.85791,0.0001,16.05979]
[1777705542731,30.98,78304.1,0.0,0.85792,0.0001,16.05929]
[1777705548773,30.98,78304.67,0.0,0.85796,0.0001,16.05637]
[1777705554815,30.98,78304.48,0.0,0.85792,0.0001,16.05922]
[1777705559850,30.98,78303.36,0.0,0.85779,0.0001,16.06886]
[1777705564885,30.99,78303.29,0.0,0.85777,0.0001,16.07049]
[1777705569920,30.99,78309.17,0.0,0.85835,0.0001,16.02709]
[1777705571934,30.99,78312.31,0.0,0.85866,0.0001,16.00393]
[1777705576969,30.99,78312.97,0.0,0.85871,0.0001,16.0005]
[1777705578983,30.99,78316.56,0.0,0.85906,0.0001,15.97392]
[1777705584018,31.0,78316.3,0.0,0.85902,0.0001,15.97713]
[1777705588173,31.0,78314.98,0.0,0.85888,0.0001,15.98782]
[1777705594088,31.0,78317.31,0.0,0.85912,0.0001,15.96797]
[1777705599123,31.0,78317.21,0.0,0.85909,0.0001,15.96996]
[1777705604158,31.0,78316.97,0.0,0.85905,0.0001,15.97297]
[1777705609193,31.01,78316.51,0.0,0.85899,0.0001,15.97759]
[1777705615236,31.01,78316.39,0.0,0.85898,0.0001,15.97845]
[1777705621279,31.01,78316.16,0.0,0.85896,0.0001,15.98013]
[1777705622159,31.01,78316.16,0.0,0.85896,0.0001,15.98013]
[1777705628328,31.01,78316.62,0.0,0.85901,0.0001,15.97656]
[1777705633363,31.01,78316.69,0.0,0.859,0.0001,15.97689]
[1777705639405,31.01,78316.51,0.0,0.85897,0.0001,15.97954]
[1777705644440,31.01,78316.54,0.0,0.85896,0.0001,15.98035]
[1777705650482,31.01,78315.81,0.0,0.85887,0.0001,15.98705]
[1777705655517,31.01,78315.13,0.0,0.85881,0.0001,15.98929]
[1777705660552,31.02,78315.52,0.0,0.85884,0.0001,15.98731]
[1777705666593,31.02,78316.23,0.0,0.8589,0.0001,15.9831]
[1777705671629,31.02,78319.13,0.0,0.85918,0.0001,15.96218]
[1777705676664,31.02,78318.53,0.0,0.8591,0.0001,15.9676]
[1777705681701,31.02,78317.5,0.0,0.85899,0.0001,15.97572]
[1777705686735,31.02,78317.28,0.0,0.85896,0.0001,15.97838]
[1777705691771,31.03,78317.21,0.0,0.85894,0.0001,15.9799]
[1777705696805,31.03,78317.09,0.0,0.85891,0.0001,15.98178]
[1777705702848,31.03,78316.14,0.0,0.85882,0.0001,15.98917]
[1777705707884,31.03,78316.46,0.0,0.85885,0.0001,15.98653]
[1777705712919,31.03,78315.57,0.0,0.85879,0.0001,15.98913]
[1777705717954,31.03,78315.77,0.0,0.85881,0.0001,15.98739]
[1777705722989,31.03,78316.15,0.0,0.85886,0.0001,15.98431]
[1777705728024,31.03,78315.87,0.0,0.85883,0.0001,15.98623]
[1777705734066,31.02,78315.93,0.0,0.85884,0.0001,15.98554]
[1777705740108,31.02,78316.1,0.0,0.85887,0.0001,15.9831]
[1777705745142,31.02,78315.8,0.0,0.85886,0.0001,15.98426]
[1777705750178,31.02,78316.05,0.0,0.85889,0.0001,15.98127]
[1777705755213,31.02,78315.92,0.0,0.85889,0.0001,15.98146]
[1777705760248,31.02,78315.65,0.0,0.85888,0.0001,15.98243]
[1777705766289,31.01,78315.7,0.0,0.8589,0.0001,15.9811]
[1777705771325,31.01,78315.6,0.0,0.85893,0.0001,15.97691]
[1777705773839,31.01,78314.54,0.0,0.85882,0.0001,15.98451]
[1777705782402,31.01,78314.56,0.0,0.85885,0.0001,15.98247]
[1777705787442,31.01,78314.65,0.0,0.85887,0.0001,15.98076]
[1777705792477,31.0,78314.71,0.0,0.85889,0.0001,15.97928]
[1777705798519,31.0,78317.22,0.0,0.85916,0.0001,15.95897]
[1777705803554,31.0,78316.49,0.0,0.8591,0.0001,15.9636]
[1777705808589,31.0,78316.24,0.0,0.85909,0.0001,15.96457]
[1777705814631,31.0,78315.87,0.0,0.85907,0.0001,15.96625]
[1777705819666,31.0,78315.87,0.0,0.85908,0.0001,15.96532]
[1777705824701,30.99,78314.5,0.0,0.85895,0.0001,15.97474]
[1777705829736,30.99,78314.84,0.0,0.859,0.0001,15.97119]
[1777705834771,30.99,78306.11,0.0,0.85815,0.0001,16.03236]
[1777705839806,30.99,78305.78,0.0,0.8581,0.0001,16.03624]
[1777705844841,31.0,78305.96,0.0,0.8581,0.0001,16.03625]
[1777705851890,31.0,78305.62,0.0,0.85804,0.0001,16.04073]
[1777705857932,31.0,78305.68,0.0,0.85805,0.0001,16.0405]
[1777705862024,31.0,78305.88,0.0,0.85807,0.0001,16.03896]
[1777705862605,31.0,78309.27,0.0,0.85841,0.0001,16.01327]
[1777705868004,31.0,78311.36,0.0,0.85862,0.0001,15.99754]
[1777705873037,31.0,78313.4,0.0,0.85882,0.0001,15.98257]
[1777705878073,31.0,78314.14,0.0,0.85889,0.0001,15.97767]
[1777705883108,31.0,78313.96,0.0,0.85886,0.0001,15.97953]
[1777705888143,31.0,78313.7,0.0,0.85884,0.0001,15.98129]
[1777705893177,31.0,78313.31,0.0,0.85883,0.0001,15.98012]
[1777705898213,31.0,78313.17,0.0,0.85882,0.0001,15.98097]
[1777705905263,31.0,78312.98,0.0,0.8588,0.0001,15.9821]
[1777705910298,31.0,78312.23,0.0,0.85874,0.0001,15.98697]
[1777705915334,31.0,78311.9,0.0,0.85872,0.0001,15.98848]
[1777705920649,31.0,78311.6,0.0,0.85869,0.0001,15.99023]
[1777705921376,31.0,78304.97,0.0,0.85803,0.0001,16.04011]
[1777705926411,31.0,78302.67,0.0,0.8578,0.0001,16.05679]
[1777705931446,30.99,78302.59,0.0,0.85781,0.0001,16.05597]
[1777705936481,30.99,78302.81,0.0,0.85785,0.0001,16.05306]
[1777705941524,30.99,78302.96,0.0,0.85787,0.0001,16.05129]
[1777705946559,30.99,78303.18,0.0,0.8579,0.0001,16.04902]
[1777705952602,30.99,78304.09,0.0,0.85803,0.0001,16.03755]
[1777705962672,30.99,78304.31,0.0,0.85807,0.0001,16.03486]
[1777705968713,30.98,78303.16,0.0,0.85796,0.0001,16.043]
[1777705973749,30.98,78303.01,0.0,0.85795,0.0001,16.04367]
[1777705978784,30.98,78303.12,0.0,0.85797,0.0001,16.04239]
[1777705983819,30.98,78303.07,0.0,0.85797,0.0001,16.04232]
[1777705988854,30.98,78303.12,0.0,0.85798,0.0001,16.04149]
[1777705993889,30.98,78303.04,0.0,0.85798,0.0001,16.04166]
[1777705998924,30.98,78303.07,0.0,0.85799,0.0001,16.041]
[1777706002952,30.98,78306.14,0.0,0.8583,0.0001,16.01746]
[1777706007987,30.98,78307.24,0.0,0.85842,0.0001,16.00888]
[1777706013022,30.98,78308.6,0.0,0.85858,0.0001,15.99451]
[1777706018058,30.98,78308.37,0.0,0.85856,0.0001,15.99609]
[1777706023093,30.98,78307.49,0.0,0.85848,0.0001,16.00255]
[1777706030142,30.98,78308.02,0.0,0.85853,0.0001,15.9982]
[1777706035177,30.98,78308.3,0.0,0.85857,0.0001,15.99584]
[1777706040212,30.98,78308.03,0.0,0.85854,0.0001,15.99762]
[1777706052296,30.98,78308.18,0.0,0.85856,0.0001,15.99584]
[1777706058338,30.97,78307.96,0.0,0.85855,0.0001,15.99717]
[1777706063374,30.97,78308.0,0.0,0.85855,0.0001,15.99657]
[1777706069416,30.97,78308.02,0.0,0.85856,0.0001,15.9961]
[1777706074451,30.97,78307.74,0.0,0.85856,0.0001,15.99412]
[1777706079485,30.97,78308.29,0.0,0.85862,0.0001,15.98979]
[1777706084521,30.97,78308.31,0.0,0.85862,0.0001,15.98951]
[1777706090564,30.97,78313.36,0.0,0.85914,0.0001,15.95115]
[1777706095599,30.97,78313.76,0.0,0.85918,0.0001,15.94756]
[1777706100635,30.97,78315.25,0.0,0.85934,0.0001,15.93579]
[1777706104650,30.97,78315.99,0.0,0.85942,0.0001,15.9299]
[1777706110704,30.97,78315.76,0.0,0.85941,0.0001,15.93096]
[1777706115740,30.97,78315.83,0.0,0.85942,0.0001,15.92993]
[1777706122789,30.97,78314.32,0.0,0.85928,0.0001,15.94062]
[1777706128831,30.97,78312.79,0.0,0.85913,0.0001,15.95151]
[1777706133866,30.97,78312.85,0.0,0.85916,0.0001,15.94762]
[1777706136299,30.97,78312.75,0.0,0.85915,0.0001,15.9481]
[1777706141922,30.96,78312.4,0.0,0.85913,0.0001,15.94991]
[1777706147963,30.96,78312.26,0.0,0.85912,0.0001,15.95016]
[1777706152999,30.96,78312.13,0.0,0.85912,0.0001,15.95046]
[1777706158033,30.96,78311.16,0.0,0.85903,0.0001,15.95711]
[1777706163069,30.96,78311.07,0.0,0.85903,0.0001,15.95708]
[1777706171125,30.96,78311.35,0.0,0.85907,0.0001,15.95383]
[1777706180188,30.96,78310.96,0.0,0.85904,0.0001,15.95602]
[1777706192271,30.96,78311.43,0.0,0.8591,0.0001,15.94975]
[1777706197306,30.96,78311.4,0.0,0.85909,0.0001,15.95048]
[1777706202342,30.96,78311.43,0.0,0.85908,0.0001,15.95155]
[1777706207377,30.96,78306.69,0.0,0.85858,0.0001,15.98869]
[1777706212412,30.97,78307.16,0.0,0.85862,0.0001,15.98616]
[1777706217447,30.97,78306.13,0.0,0.8585,0.0001,15.99496]
[1777706222482,30.97,78306.08,0.0,0.85848,0.0001,15.9963]
[1777706236580,30.97,78305.95,0.0,0.85843,0.0001,15.99995]
[1777706242622,30.98,78305.9,0.0,0.85841,0.0001,16.00167]
[1777706254706,30.98,78306.47,0.0,0.85846,0.0001,15.99615]
[1777706259741,30.98,78306.22,0.0,0.85842,0.0001,15.99916]
[1777706265783,30.98,78306.15,0.0,0.8584,0.0001,16.00102]
[1777706270818,30.99,78305.99,0.0,0.85837,0.0001,16.00332]
[1777706276860,30.99,78305.96,0.0,0.85835,0.0001,16.00483]
[1777706281896,30.99,78305.86,0.0,0.85832,0.0001,16.00665]
[1777706284917,30.99,78311.68,0.0,0.8589,0.0001,15.96327]
[1777706289981,30.99,78312.93,0.0,0.85901,0.0001,15.9553]
[1777706295016,31.0,78312.36,0.0,0.85892,0.0001,15.96199]
[1777706300051,31.0,78312.35,0.0,0.8589,0.0001,15.96397]
[1777706305086,31.0,78312.31,0.0,0.85887,0.0001,15.96614]
[1777706310121,31.01,78312.47,0.0,0.85886,0.0001,15.96676]
[1777706316163,31.01,78312.72,0.0,0.85888,0.0001,15.96315]
[1777706322204,31.02,78312.3,0.0,0.85881,0.0001,15.96845]
[1777706329254,31.02,78312.24,0.0,0.85878,0.0001,15.97132]
[1777706334289,31.02,78312.18,0.0,0.85875,0.0001,15.97347]
[1777706337310,31.02,78309.16,0.0,0.85843,0.0001,15.99727]
[1777706342345,31.03,78309.18,0.0,0.85841,0.0001,15.99861]
[1777706348386,31.03,78309.52,0.0,0.85842,0.0001,15.99784]
[1777706353422,31.03,78309.72,0.0,0.85842,0.0001,15.99782]
[1777706358457,31.03,78309.57,0.0,0.85839,0.0001,16.00043]
[1777706364499,31.04,78309.23,0.0,0.85833,0.0001,16.00473]
[1777706369533,31.04,78309.07,0.0,0.8583,0.0001,16.00751]
[1777706374569,31.04,78308.91,0.0,0.85828,0.0001,16.00695]
[1777706379604,31.05,78309.14,0.0,0.85827,0.0001,16.00732]
[1777706381618,31.05,78313.94,0.0,0.85875,0.0001,15.97193]
[1777706386653,31.05,78316.72,0.0,0.859,0.0001,15.95303]
[1777706389444,31.05,78316.72,0.0,0.859,0.0001,15.95303]
[1777706395715,31.1,78313.71,0.0,0.85838,0.0001,16.00021]
[1777706400751,31.1,78313.67,0.0,0.85835,0.0001,16.00253]
[1777706406793,31.1,78313.82,0.0,0.85833,0.0001,16.00413]
[1777706414849,31.11,78314.23,0.0,0.85831,0.0001,16.00548]
[1777706419884,31.12,78314.95,0.0,0.85835,0.0001,16.00281]
[1777706423912,31.12,78319.15,0.0,0.85874,0.0001,15.97348]
[1777706429954,31.13,78319.12,0.0,0.85869,0.0001,15.9773]
[1777706434989,31.18,78318.7,0.0,0.85831,0.0001,16.00501]
[1777706435720,31.18,78318.7,0.0,0.85831,0.0001,16.00501]
[1777706446067,31.27,78318.45,0.0,0.85758,0.0001,16.06019]
[1777706451101,31.3,78318.31,0.0,0.8573,0.0001,16.08149]
[1777706456137,31.33,78318.64,0.0,0.85714,0.0001,16.09403]
[1777706462181,31.37,78318.65,0.0,0.85684,0.0001,16.11683]
[1777706468223,31.39,78318.72,0.0,0.85672,0.0001,16.12591]
[1777706473258,31.39,78318.81,0.0,0.85671,0.0001,16.12663]
[1777706478295,31.39,78321.55,0.0,0.85697,0.0001,16.10744]
[1777706483330,31.39,78324.08,0.0,0.85721,0.0001,16.08941]
[1777706488365,31.4,78324.12,0.0,0.85718,0.0001,16.09177]
[1777706493400,31.4,78323.84,0.0,0.85717,0.0001,16.09106]
[1777706498435,31.4,78324.83,0.0,0.85725,0.0001,16.08473]
[1777706504476,31.4,78324.93,0.0,0.85725,0.0001,16.08526]
[1777706509514,31.41,78325.76,0.0,0.85731,0.0001,16.08061]
[1777706514549,31.41,78325.71,0.0,0.85728,0.0001,16.08284]
[1777706519584,31.41,78325.79,0.0,0.85726,0.0001,16.08407]
[1777706524620,31.42,78325.7,0.0,0.85723,0.0001,16.08644]
[1777706531668,31.42,78326.1,0.0,0.85725,0.0001,16.08563]
[1777706540731,31.42,78326.36,0.0,0.85725,0.0001,16.08537]
[1777706545766,31.42,78328.95,0.0,0.8575,0.0001,16.06685]
[1777706550801,31.43,78328.92,0.0,0.85749,0.0001,16.06789]
[1777706555836,31.43,78328.71,0.0,0.85748,0.0001,16.06636]
[1777706560870,31.43,78330.25,0.0,0.85763,0.0001,16.05568]
[1777706565909,31.43,78334.11,0.0,0.858,0.0001,16.02763]
[1777706570944,31.43,78335.15,0.0,0.8581,0.0001,16.02004]
[1777706576986,31.43,78337.1,0.0,0.8583,0.0001,16.00576]
[1777706582023,31.43,78337.73,0.0,0.85835,0.0001,16.00196]
[1777706587059,31.43,78337.77,0.0,0.85833,0.0001,16.00301]
[1777706590080,31.44,78333.06,0.0,0.85785,0.0001,16.03891]
[1777706595115,31.44,78333.18,0.0,0.85785,0.0001,16.03903]
[1777706600150,31.44,78332.18,0.0,0.85774,0.0001,16.0475]
[1777706610221,31.44,78332.54,0.0,0.85775,0.0001,16.0467]
[1777706615256,31.44,78332.7,0.0,0.85778,0.0001,16.04256]
[1777706620291,31.45,78334.79,0.0,0.85798,0.0001,16.02796]
[1777706625327,31.45,78334.6,0.0,0.85794,0.0001,16.03043]
[1777706630362,31.45,78334.36,0.0,0.8579,0.0001,16.03345]
[1777706636404,31.45,78334.17,0.0,0.85787,0.0001,16.03607]
[1777706641439,31.45,78336.7,0.0,0.85811,0.0001,16.01826]
[1777706653523,31.46,78336.73,0.0,0.85809,0.0001,16.01948]
[1777706658558,31.46,78336.43,0.0,0.85806,0.0001,16.02222]
[1777706663593,31.46,78336.15,0.0,0.85803,0.0001,16.02428]
[1777706669635,31.46,78336.04,0.0,0.85802,0.0001,16.0249]
[1777706674670,31.46,78336.01,0.0,0.85805,0.0001,16.02107]
[1777706680712,31.46,78335.03,0.0,0.85795,0.0001,16.02816]
[1777706683733,31.46,78331.8,0.0,0.85763,0.0001,16.05209]
[1777706688767,31.46,78329.56,0.0,0.8574,0.0001,16.06899]
[1777706698840,31.46,78329.56,0.0,0.8574,0.0001,16.06933]
[1777706705889,31.46,78327.19,0.0,0.85716,0.0001,16.08716]
[1777706710924,31.46,78327.32,0.0,0.85717,0.0001,16.08632]
[1777706718979,31.46,78327.14,0.0,0.85715,0.0001,16.0879]
[1777706726029,31.46,78327.31,0.0,0.85716,0.0001,16.08691]
[1777706732070,31.46,78326.58,0.0,0.85711,0.0001,16.08871]
[1777706738113,31.46,78326.64,0.0,0.85711,0.0001,16.0885]
[1777706744154,31.46,78326.15,0.0,0.85706,0.0001,16.09242]
[1777706749190,31.46,78326.28,0.0,0.85707,0.0001,16.09167]
[1777706754225,31.46,78326.26,0.0,0.85706,0.0001,16.09206]
[1777706759260,31.46,78325.88,0.0,0.85702,0.0001,16.09512]
[1777706764295,31.46,78325.62,0.0,0.85699,0.0001,16.09727]
[1777706769330,31.46,78325.39,0.0,0.85697,0.0001,16.09919]
[1777706774364,31.46,78324.63,0.0,0.85689,0.0001,16.10508]
[1777706781414,31.46,78324.47,0.0,0.85687,0.0001,16.10651]
[1777706789470,31.46,78325.31,0.0,0.85695,0.0001,16.10055]
[1777706794504,31.46,78324.55,0.0,0.8569,0.0001,16.10261]
[1777706799540,31.46,78326.61,0.0,0.8571,0.0001,16.08754]
[1777706806589,31.47,78326.13,0.0,0.85705,0.0001,16.09158]
[1777706811624,31.47,78326.32,0.0,0.85706,0.0001,16.0905]
[1777706816659,31.47,78325.16,0.0,0.85694,0.0001,16.09949]
[1777706821695,31.47,78323.82,0.0,0.8568,0.0001,16.10976]
[1777706826729,31.47,78323.98,0.0,0.85681,0.0001,16.10879]
[1777706831764,31.47,78323.82,0.0,0.85679,0.0001,16.1102]
[1777706838813,31.47,78324.15,0.0,0.85682,0.0001,16.10801]
[1777706844855,31.47,78323.97,0.0,0.8568,0.0001,16.10956]
[1777706855932,31.47,78324.87,0.0,0.85692,0.0001,16.09934]
[1777706861974,31.47,78324.98,0.0,0.85692,0.0001,16.09877]
[1777706871036,31.47,78324.76,0.0,0.8569,0.0001,16.10078]
[1777706876072,31.47,78325.79,0.0,0.857,0.0001,16.09336]
[1777706881107,31.47,78324.71,0.0,0.85688,0.0001,16.10167]
[1777706890170,31.47,78324.17,0.0,0.85683,0.0001,16.10604]
[1777706895204,31.47,78324.12,0.0,0.85682,0.0001,16.10663]
[1777706901247,31.47,78324.52,0.0,0.85685,0.0001,16.1039]
[1777706906282,31.47,78324.0,0.0,0.8568,0.0001,16.10799]
[1777706911317,31.47,78323.95,0.0,0.85682,0.0001,16.10465]
[1777706917359,31.47,78324.57,0.0,0.85688,0.0001,16.10027]
[1777706922394,31.47,78322.25,0.0,0.85664,0.0001,16.11779]
[1777706931457,31.47,78322.01,0.0,0.85662,0.0001,16.11976]
[1777706936492,31.48,78322.13,0.0,0.85663,0.0001,16.11897]
[1777706941527,31.48,78320.18,0.0,0.85643,0.0001,16.13358]
[1777706946562,31.48,78319.02,0.0,0.85631,0.0001,16.14223]
[1777706951598,31.48,78319.18,0.0,0.85633,0.0001,16.14101]
[1777706956635,31.48,78319.02,0.0,0.85631,0.0001,16.14219]
[1777706961670,31.48,78318.98,0.0,0.85631,0.0001,16.1425]
[1777706972025,31.48,78318.93,0.0,0.8563,0.0001,16.14289]
[1777706977795,31.48,78318.83,0.0,0.85632,0.0001,16.13985]
[1777706983838,31.48,78318.58,0.0,0.85629,0.0001,16.1418]
[1777706988873,31.48,78318.86,0.0,0.85632,0.0001,16.13979]
[1777706993908,31.48,78318.68,0.0,0.8563,0.0001,16.14119]
[1777706998943,31.48,78318.97,0.0,0.85633,0.0001,16.13914]
[1777707006999,31.48,78318.15,0.0,0.85624,0.0001,16.14539]
[1777707012035,31.48,78318.36,0.0,0.85626,0.0001,16.14391]
[1777707017071,31.48,78318.19,0.0,0.85624,0.0001,16.14527]
[1777707023112,31.48,78318.61,0.0,0.85628,0.0001,16.14226]
[1777707028147,31.48,78318.77,0.0,0.8563,0.0001,16.14119]
[1777707033182,31.48,78318.38,0.0,0.85629,0.0001,16.14032]
[1777707035196,31.48,78324.45,0.0,0.8569,0.0001,16.09516]
[1777707040231,31.48,78324.2,0.0,0.85687,0.0001,16.09683]
[1777707045266,31.48,78324.86,0.0,0.85694,0.0001,16.09169]
[1777707059364,31.48,78324.89,0.0,0.85696,0.0001,16.09078]
[1777707063392,31.47,78321.31,0.0,0.8566,0.0001,16.1172]
[1777707064399,31.48,78315.03,0.0,0.85596,0.0001,16.16418]
[1777707069434,31.48,78314.63,0.0,0.85591,0.0001,16.16774]
[1777707074469,31.48,78312.99,0.0,0.85574,0.0001,16.18052]
[1777707079504,31.48,78313.23,0.0,0.85577,0.0001,16.17861]
[1777707085546,31.48,78312.92,0.0,0.85574,0.0001,16.18034]
[1777707090581,31.48,78312.39,0.0,0.85569,0.0001,16.18383]
[1777707095615,31.47,78312.26,0.0,0.85571,0.0001,16.18048]
[1777707100651,31.47,78311.93,0.0,0.85568,0.0001,16.18257]
[1777707101657,31.47,78305.42,0.0,0.85502,0.0001,16.23126]
[1777707106693,31.48,78303.71,0.0,0.85484,0.0001,16.24452]
[1777707111727,31.48,78302.16,0.0,0.85468,0.0001,16.25653]
[1777707116140,31.48,78301.75,0.0,0.85463,0.0001,16.25985]
[1777707116362,31.48,78301.75,0.0,0.85463,0.0001,16.25985]
[1777707121798,31.48,78297.62,0.0,0.8542,0.0001,16.29129]
[1777707125826,31.48,78294.23,0.0,0.85384,0.0001,16.31764]
[1777707130861,31.48,78292.53,0.0,0.85365,0.0001,16.33176]
[1777707135896,31.48,78292.31,0.0,0.85361,0.0001,16.3346]
[1777707140931,31.49,78291.17,0.0,0.85348,0.0001,16.34434]
[1777707145966,31.49,78292.09,0.0,0.85355,0.0001,16.33873]
[1777707151001,31.49,78292.21,0.0,0.85358,0.0001,16.33528]
[1777707156036,31.49,78291.89,0.0,0.85352,0.0001,16.33905]
[1777707162079,31.5,78290.88,0.0,0.8534,0.0001,16.34825]
[1777707167116,31.5,78290.23,0.0,0.85331,0.0001,16.3547]
[1777707172151,31.5,78290.22,0.0,0.85329,0.0001,16.35638]
[1777707177185,31.51,78290.27,0.0,0.85327,0.0001,16.35764]
[1777707182221,31.51,78290.52,0.0,0.85328,0.0001,16.35742]
[1777707186249,31.51,78298.54,0.0,0.85408,0.0001,16.29903]
[1777707191284,31.51,78299.02,0.0,0.8541,0.0001,16.29754]
[1777707196319,31.52,78298.77,0.0,0.85405,0.0001,16.30145]
[1777707202361,31.52,78298.5,0.0,0.85399,0.0001,16.30582]
[1777707205382,31.52,78294.9,0.0,0.8536,0.0001,16.33379]
[1777707207396,31.53,78291.59,0.0,0.85326,0.0001,16.35912]
[1777707212431,31.53,78288.31,0.0,0.85293,0.0001,16.38115]
[1777707217467,31.53,78287.33,0.0,0.85281,0.0001,16.38986]
[1777707223508,31.53,78286.99,0.0,0.85275,0.0001,16.39407]
[1777707229552,31.54,78287.21,0.0,0.85275,0.0001,16.39414]
[1777707234587,31.54,78287.0,0.0,0.85271,0.0001,16.39715]
[1777707241636,31.54,78287.22,0.0,0.8527,0.0001,16.39756]
[1777707246671,31.55,78287.09,0.0,0.85267,0.0001,16.39999]
[1777707254727,31.55,78286.74,0.0,0.8526,0.0001,16.40493]
[1777707258754,31.55,78283.68,0.0,0.85227,0.0001,16.4288]
[1777707263790,31.55,78282.74,0.0,0.85218,0.0001,16.43592]
[1777707266811,31.55,78278.36,0.0,0.85173,0.0001,16.46838]
[1777707268826,31.55,78275.01,0.0,0.85138,0.0001,16.49367]
[1777707273861,31.55,78273.55,0.0,0.85125,0.0001,16.5012]
[1777707278895,31.55,78273.18,0.0,0.8512,0.0001,16.50442]
[1777707283930,31.56,78273.48,0.0,0.85123,0.0001,16.50261]
[1777707288968,31.56,78273.44,0.0,0.85122,0.0001,16.50331]
[1777707294003,31.56,78273.26,0.0,0.85119,0.0001,16.50502]
[1777707299038,31.56,78272.51,0.0,0.85111,0.0001,16.51104]
[1777707305080,31.56,78272.84,0.0,0.85114,0.0001,16.50899]
[1777707310115,31.56,78272.93,0.0,0.85114,0.0001,16.50864]
[1777707315149,31.56,78272.99,0.0,0.85115,0.0001,16.5085]
[1777707320184,31.56,78274.35,0.0,0.85128,0.0001,16.49867]
[1777707323206,31.56,78280.03,0.0,0.85186,0.0001,16.45662]
[1777707328241,31.56,78280.0,0.0,0.85185,0.0001,16.45754]
[1777707333276,31.56,78279.97,0.0,0.85187,0.0001,16.45465]
[1777707338311,31.56,78279.94,0.0,0.85185,0.0001,16.45578]
[1777707343345,31.57,78279.51,0.0,0.85179,0.0001,16.45995]
[1777707349388,31.57,78279.54,0.0,0.85178,0.0001,16.46095]
[1777707354423,31.57,78277.7,0.0,0.85158,0.0001,16.47567]
[1777707361472,31.57,78277.82,0.0,0.85157,0.0001,16.47607]
[1777707367514,31.57,78277.65,0.0,0.85154,0.0001,16.47828]
[1777707372548,31.58,78277.18,0.0,0.85148,0.0001,16.48248]
[1777707378591,31.58,78277.38,0.0,0.85149,0.0001,16.48177]
[1777707384633,31.58,78276.96,0.0,0.85144,0.0001,16.48558]
[1777707388662,31.58,78273.62,0.0,0.8511,0.0001,16.50992]
[1777707393697,31.58,78271.72,0.0,0.85093,0.0001,16.52049]
[1777707398731,31.58,78271.41,0.0,0.85089,0.0001,16.52303]
[1777707404774,31.58,78269.86,0.0,0.85073,0.0001,16.53483]
[1777707409811,31.58,78268.51,0.0,0.85059,0.0001,16.54504]
[1777707415853,31.58,78269.33,0.0,0.85068,0.0001,16.53846]
[1777707419881,31.58,78265.03,0.0,0.85024,0.0001,16.56969]
[1777707424916,31.58,78261.25,0.0,0.84985,0.0001,16.59773]
[1777707429951,31.58,78255.98,0.0,0.84931,0.0001,16.63672]
[1777707430958,31.58,78252.66,0.0,0.84896,0.0001,16.66135]
[1777707435615,31.58,78252.89,0.0,0.84899,0.0001,16.65921]
[1777707435667,31.58,78252.89,0.0,0.84899,0.0001,16.65921]
[1777707435830,31.58,78252.89,0.0,0.84899,0.0001,16.65921]
[1777707435993,31.58,78252.94,0.0,0.849,0.0001,16.65874]
[1777707441029,31.57,78252.57,0.0,0.84897,0.0001,16.66103]
[1777707446351,31.57,78252.05,0.0,0.84892,0.0001,16.66456]
[1777707452105,31.57,78251.91,0.0,0.84894,0.0001,16.66118]
[1777707457141,31.57,78250.92,0.0,0.84884,0.0001,16.66824]
[1777707465197,31.57,78250.42,0.0,0.84879,0.0001,16.67141]
[1777707470232,31.57,78250.33,0.0,0.84879,0.0001,16.67182]
[1777707475266,31.57,78250.42,0.0,0.8488,0.0001,16.67094]
[1777707481309,31.57,78250.49,0.0,0.84881,0.0001,16.67019]
[1777707487351,31.57,78250.32,0.0,0.8488,0.0001,16.67128]
[1777707492387,31.57,78250.2,0.0,0.84878,0.0001,16.67204]
[1777707498429,31.57,78249.42,0.0,0.84871,0.0001,16.6777]
[1777707503464,31.57,78249.29,0.0,0.84869,0.0001,16.67854]
[1777707509506,31.57,78246.57,0.0,0.84841,0.0001,16.69858]
[1777707513537,31.57,78243.82,0.0,0.84815,0.0001,16.71492]
[1777707519579,31.57,78244.21,0.0,0.8482,0.0001,16.71166]
[1777707521593,31.57,78248.0,0.0,0.8486,0.0001,16.68334]
[1777707526628,31.57,78245.97,0.0,0.84839,0.0001,16.69837]
[1777707537704,31.57,78246.63,0.0,0.84846,0.0001,16.69309]
[1777707544753,31.57,78246.23,0.0,0.84842,0.0001,16.69579]
[1777707550796,31.57,78246.36,0.0,0.84844,0.0001,16.69457]
[1777707556838,31.56,78246.93,0.0,0.8485,0.0001,16.69009]
[1777707561874,31.56,78247.02,0.0,0.84851,0.0001,16.68923]
[1777707567916,31.56,78247.08,0.0,0.84852,0.0001,16.68854]
[1777707572951,31.56,78247.75,0.0,0.84862,0.0001,16.67946]
[1777707576979,31.56,78250.77,0.0,0.84894,0.0001,16.65685]
[1777707584028,31.56,78252.37,0.0,0.84911,0.0001,16.64501]
[1777707589062,31.56,78252.41,0.0,0.84911,0.0001,16.64476]
[1777707594143,31.56,78253.37,0.0,0.84921,0.0001,16.63768]
[1777707599178,31.56,78253.58,0.0,0.84923,0.0001,16.63617]
[1777707604212,31.56,78254.44,0.0,0.84932,0.0001,16.6298]
[1777707609249,31.56,78254.0,0.0,0.84927,0.0001,16.63313]
[1777707614284,31.56,78253.97,0.0,0.84927,0.0001,16.63339]
[1777707616299,31.56,78250.05,0.0,0.84886,0.0001,16.66259]
[1777707621334,31.56,78248.17,0.0,0.84867,0.0001,16.67636]
[1777707626369,31.56,78246.52,0.0,0.8485,0.0001,16.68826]
[1777707631404,31.56,78245.69,0.0,0.84845,0.0001,16.68989]
[1777707636439,31.56,78245.73,0.0,0.84846,0.0001,16.68905]
[1777707641474,31.56,78245.64,0.0,0.84846,0.0001,16.68915]
[1777707646509,31.56,78244.51,0.0,0.84835,0.0001,16.69697]
[1777707650537,31.56,78241.04,0.0,0.84799,0.0001,16.72229]
[1777707655572,31.56,78241.21,0.0,0.84801,0.0001,16.7212]
[1777707661615,31.56,78240.36,0.0,0.84791,0.0001,16.72795]
[1777707666650,31.56,78241.06,0.0,0.84798,0.0001,16.72297]
[1777707671685,31.56,78241.56,0.0,0.84803,0.0001,16.71943]
[1777707676722,31.56,78242.79,0.0,0.84816,0.0001,16.71045]
[1777707681833,31.56,78242.1,0.0,0.84809,0.0001,16.71567]
[1777707690821,31.56,78242.26,0.0,0.8481,0.0001,16.71437]
[1777707697870,31.56,78242.36,0.0,0.84815,0.0001,16.70945]
[1777707702905,31.56,78242.28,0.0,0.84814,0.0001,16.70976]
[1777707707940,31.56,78241.0,0.0,0.84801,0.0001,16.71895]
[1777707712975,31.56,78241.27,0.0,0.84804,0.0001,16.71659]
[1777707717003,31.56,78235.42,0.0,0.84743,0.00011,16.75993]
[1777707719017,31.56,78232.46,0.0,0.84713,0.00011,16.78175]
[1777707726066,31.56,78232.45,0.0,0.84714,0.00011,16.78099]
[1777707731102,31.55,78230.14,0.0,0.8469,0.00011,16.79776]
[1777707736137,31.55,78229.96,0.0,0.84689,0.00011,16.79857]
[1777707741172,31.55,78227.6,0.0,0.84665,0.00011,16.81556]
[1777707746207,31.55,78226.17,0.0,0.8465,0.00011,16.82556]
[1777707751242,31.55,78226.95,0.0,0.84662,0.00011,16.81518]
[1777707756277,31.55,78226.77,0.0,0.84661,0.00011,16.81591]
[1777707761312,31.55,78226.17,0.0,0.84656,0.00011,16.81977]
[1777707766348,31.55,78226.13,0.0,0.84656,0.00011,16.81947]
[1777707771383,31.55,78226.34,0.0,0.84659,0.00011,16.81732]
[1777707777425,31.54,78225.81,0.0,0.84655,0.00011,16.82058]
[1777707782462,31.54,78225.55,0.0,0.84653,0.00011,16.82195]
[1777707787498,31.54,78224.25,0.0,0.8464,0.00011,16.83108]
[1777707792533,31.54,78224.33,0.0,0.84641,0.00011,16.8299]
[1777707799582,31.54,78224.43,0.0,0.84644,0.00011,16.82824]
[1777707805624,31.54,78224.27,0.0,0.84643,0.00011,16.8288]
[1777707810660,31.54,78223.47,0.0,0.84635,0.00011,16.83425]
[1777707815694,31.54,78223.39,0.0,0.84638,0.00011,16.83041]
[1777707820730,31.54,78223.21,0.0,0.84636,0.00011,16.83125]
[1777707822744,31.54,78219.1,0.0,0.84593,0.00011,16.86166]
[1777707827779,31.53,78216.85,0.0,0.8457,0.00011,16.87768]
[1777707832815,31.53,78216.31,0.0,0.84566,0.00011,16.88096]
[1777707835975,31.53,78214.86,0.0,0.84551,0.00011,16.89155]
[1777707841878,31.53,78216.15,0.0,0.84565,0.00011,16.88118]
[1777707846913,31.53,78215.83,0.0,0.84563,0.00011,16.88312]
[1777707851948,31.53,78214.27,0.0,0.84547,0.00011,16.89434]
[1777707856983,31.53,78213.96,0.0,0.84544,0.00011,16.89618]
[1777707862018,31.53,78213.92,0.0,0.84544,0.00011,16.89604]
[1777707867053,31.53,78213.31,0.0,0.84538,0.00011,16.90019]
[1777707872088,31.53,78216.45,0.0,0.84575,0.00011,16.87243]
[1777707879137,31.53,78216.67,0.0,0.84578,0.00011,16.87054]
[1777707884171,31.52,78216.56,0.0,0.84577,0.00011,16.87118]
[1777707889206,31.52,78216.2,0.0,0.84573,0.00011,16.87368]
[1777707896257,31.52,78216.06,0.0,0.84572,0.00011,16.87445]
[1777707899278,31.52,78222.32,0.0,0.84638,0.00011,16.82765]
[1777707901292,31.52,78225.7,0.0,0.84674,0.00011,16.80246]
[1777707903307,31.52,78246.74,0.0,0.84895,0.0001,16.64562]
[1777707904313,31.52,78245.3,0.0,0.8488,0.0001,16.65654]
[1777707904877,31.52,78245.3,0.0,0.8488,0.0001,16.65654]
[1777707907334,31.53,78241.4,0.0,0.84838,0.0001,16.68608]
[1777707912369,31.53,78239.16,0.0,0.84814,0.0001,16.70322]
[1777707917404,31.53,78239.68,0.0,0.84819,0.0001,16.69977]
[1777707922439,31.53,78234.14,0.0,0.8476,0.00011,16.74153]
[1777707927474,31.53,78233.89,0.0,0.84759,0.00011,16.74277]
[1777707932509,31.53,78233.84,0.0,0.84761,0.00011,16.73877]
[1777707938551,31.53,78234.05,0.0,0.84763,0.00011,16.73745]
[1777707943586,31.53,78234.02,0.0,0.84763,0.00011,16.7379]
[1777707948622,31.53,78232.84,0.0,0.8475,0.00011,16.74694]
[1777707953656,31.53,78232.68,0.0,0.84748,0.00011,16.74834]
[1777707958691,31.53,78232.35,0.0,0.84744,0.00011,16.75102]
[1777707963725,31.53,78232.06,0.0,0.84741,0.00011,16.7534]
[1777707969768,31.53,78231.63,0.0,0.84736,0.00011,16.75689]
[1777707974803,31.53,78231.62,0.0,0.84736,0.00011,16.75711]
[1777707979839,31.53,78231.33,0.0,0.84732,0.00011,16.75935]
[1777707985881,31.53,78230.47,0.0,0.84723,0.00011,16.76579]
[1777707990916,31.53,78229.12,0.0,0.84709,0.00011,16.77577]
[1777707996958,31.53,78228.17,0.0,0.84702,0.00011,16.77893]
[1777708003000,31.53,78227.85,0.0,0.84699,0.00011,16.78126]
[1777708009046,31.53,78227.48,0.0,0.84695,0.00011,16.7839]
[1777708017102,31.53,78227.22,0.0,0.84692,0.00011,16.7856]
[1777708022137,31.53,78225.82,0.0,0.84678,0.00011,16.79581]
[1777708027172,31.53,78225.18,0.0,0.84672,0.00011,16.80033]
[1777708034221,31.53,78225.87,0.0,0.84679,0.00011,16.79482]
[1777708040263,31.53,78225.65,0.0,0.84677,0.00011,16.79615]
[1777708045298,31.53,78226.04,0.0,0.84682,0.00011,16.79298]
[1777708051340,31.52,78225.56,0.0,0.8468,0.00011,16.79234]
[1777708057382,31.52,78225.54,0.0,0.8468,0.00011,16.79218]
[1777708068459,31.52,78225.55,0.0,0.84681,0.00011,16.79155]
[1777708073494,31.52,78225.4,0.0,0.8468,0.00011,16.79242]
[1777708080543,31.52,78225.08,0.0,0.84677,0.00011,16.79444]
[1777708085578,31.52,78225.46,0.0,0.84681,0.00011,16.79135]
[1777708095648,31.52,78225.21,0.0,0.84679,0.00011,16.79272]
[1777708101689,31.52,78224.92,0.0,0.84677,0.00011,16.79462]
[1777708106725,31.52,78221.76,0.0,0.84644,0.00011,16.81794]
[1777708111760,31.52,78221.45,0.0,0.84644,0.00011,16.81597]
[1777708116795,31.52,78219.68,0.0,0.84626,0.00011,16.82795]
[1777708122837,31.51,78219.63,0.0,0.84628,0.00011,16.82682]
[1777708127872,31.51,78220.03,0.0,0.84634,0.00011,16.82264]
[1777708132907,31.51,78220.12,0.0,0.84636,0.00011,16.8208]
[1777708133914,31.51,78226.61,0.0,0.84705,0.00011,16.77215]
[1777708138949,31.51,78228.69,0.0,0.84729,0.00011,16.75566]
[1777708143984,31.51,78228.11,0.0,0.84724,0.00011,16.75924]
[1777708149018,31.51,78227.01,0.0,0.84713,0.00011,16.76706]
[1777708155062,31.5,78227.05,0.0,0.84714,0.00011,16.76574]
[1777708161104,31.5,78226.66,0.0,0.84711,0.00011,16.76776]
[1777708166139,31.5,78226.64,0.0,0.84712,0.00011,16.76725]
[1777708170167,31.5,78223.67,0.0,0.84682,0.00011,16.78884]
[1777708175202,31.5,78222.13,0.0,0.84669,0.00011,16.79567]
[1777708180237,31.5,78218.03,0.0,0.84627,0.00011,16.82545]
[1777708187286,31.49,78216.42,0.0,0.84612,0.00011,16.83612]
[1777708189965,31.49,78216.42,0.0,0.84612,0.00011,16.83612]
[1777708195342,31.49,78214.59,0.0,0.84594,0.00011,16.84825]
[1777708200380,31.49,78214.38,0.0,0.84593,0.00011,16.84928]
[1777708205414,31.49,78213.69,0.0,0.84586,0.00011,16.85375]
[1777708210450,31.49,78213.65,0.0,0.84587,0.00011,16.8533]
[1777708216492,31.49,78212.31,0.0,0.84574,0.00011,16.86241]
[1777708221527,31.48,78212.28,0.0,0.84575,0.00011,16.86188]
[1777708226562,31.48,78212.03,0.0,0.84573,0.00011,16.86302]
[1777708231598,31.48,78212.02,0.0,0.84577,0.00011,16.85848]
[1777708237640,31.48,78211.96,0.0,0.84577,0.00011,16.85812]
[1777708243682,31.48,78211.99,0.0,0.84579,0.00011,16.85713]
[1777708248717,31.48,78211.98,0.0,0.84579,0.00011,16.85659]
[1777708256774,31.48,78211.74,0.0,0.84578,0.00011,16.85742]
[1777708261808,31.48,78211.62,0.0,0.84578,0.00011,16.85774]
[1777708266843,31.47,78209.38,0.0,0.84555,0.00011,16.87385]
[1777708271878,31.47,78209.23,0.0,0.84554,0.00011,16.87431]
[1777708276913,31.47,78208.93,0.0,0.84552,0.00011,16.87589]
[1777708281948,31.47,78207.96,0.0,0.84542,0.00011,16.8825]
[1777708286983,31.47,78207.21,0.0,0.84535,0.00011,16.88748]
[1777708294032,31.47,78207.12,0.0,0.84538,0.00011,16.88335]
[1777708299067,31.47,78207.13,0.0,0.84539,0.00011,16.88268]
[1777708304102,31.47,78207.23,0.0,0.84541,0.00011,16.88136]
[1777708309136,31.46,78207.12,0.0,0.84541,0.00011,16.88141]
[1777708314172,31.46,78205.72,0.0,0.84527,0.00011,16.89114]
[1777708319207,31.46,78205.6,0.0,0.84527,0.00011,16.89127]
[1777708326256,31.46,78205.1,0.0,0.84523,0.00011,16.89397]
[1777708331291,31.46,78208.18,0.0,0.84557,0.00011,16.87025]
[1777708337334,31.46,78207.95,0.0,0.84555,0.00011,16.87128]
[1777708349420,31.45,78207.75,0.0,0.84555,0.00011,16.87139]
[1777708354455,31.45,78207.38,0.0,0.84554,0.00011,16.86965]
[1777708360497,31.45,78207.43,0.0,0.84556,0.00011,16.8686]
[1777708366539,31.45,78206.69,0.0,0.84549,0.00011,16.87342]
[1777708371574,31.45,78206.67,0.0,0.8455,0.00011,16.87298]
[1777708376609,31.45,78206.46,0.0,0.84548,0.00011,16.87397]
[1777708383658,31.45,78205.93,0.0,0.84544,0.00011,16.87713]
[1777708388693,31.45,78206.13,0.0,0.84547,0.00011,16.87505]
[1777708393728,31.44,78206.04,0.0,0.84546,0.00011,16.87516]
[1777708398763,31.44,78206.1,0.0,0.84548,0.00011,16.87416]
[1777708403797,31.44,78206.29,0.0,0.84551,0.00011,16.8722]
[1777708408833,31.44,78205.89,0.0,0.84547,0.00011,16.87466]
[1777708415882,31.44,78205.16,0.0,0.84543,0.00011,16.87546]
[1777708420917,31.44,78206.08,0.0,0.84553,0.00011,16.86808]
[1777708425952,31.44,78205.86,0.0,0.84552,0.00011,16.86924]
[1777708430987,31.44,78201.96,0.0,0.84511,0.00011,16.89786]
[1777708436022,31.44,78200.08,0.0,0.84491,0.00011,16.91173]
[1777708444078,31.44,78203.99,0.0,0.84533,0.00011,16.88231]
[1777708457169,31.43,78204.12,0.0,0.84537,0.00011,16.87958]
[1777708467238,31.43,78204.12,0.0,0.84539,0.00011,16.87824]
[1777708472274,31.43,78203.62,0.0,0.84537,0.00011,16.87728]
[1777708477309,31.43,78203.21,0.0,0.84534,0.00011,16.87969]
[1777708483351,31.43,78212.62,0.0,0.84635,0.00011,16.8085]
[1777708484357,31.43,78212.27,0.0,0.84631,0.00011,16.81109]
[1777708489393,31.43,78212.77,0.0,0.84637,0.00011,16.80715]
[1777708494428,31.43,78217.77,0.0,0.8469,0.00011,16.76975]
[1777708500470,31.43,78218.34,0.0,0.84697,0.00011,16.76512]
[1777708505504,31.43,78218.26,0.0,0.84696,0.00011,16.76535]
[1777708510539,31.42,78218.11,0.0,0.84695,0.00011,16.76605]
[1777708515574,31.42,78218.29,0.0,0.84698,0.00011,16.76424]
[1777708520610,31.42,78220.73,0.0,0.84724,0.00011,16.74549]
[1777708525645,31.42,78222.3,0.0,0.84741,0.00011,16.73339]
[1777708529673,31.42,78216.05,0.0,0.84676,0.00011,16.77986]
[1777708535717,31.42,78215.47,0.0,0.84673,0.00011,16.77947]
[1777708540752,31.42,78215.79,0.0,0.84678,0.00011,16.7764]
[1777708546794,31.42,78215.98,0.0,0.84681,0.00011,16.77417]
[1777708553843,31.42,78215.89,0.0,0.84681,0.00011,16.77392]
[1777708559885,31.41,78216.0,0.0,0.84683,0.00011,16.77231]
[1777708564920,31.41,78216.03,0.0,0.84685,0.00011,16.77144]
[1777708571969,31.41,78215.95,0.0,0.84685,0.00011,16.77114]
[1777708578010,31.41,78216.1,0.0,0.84688,0.00011,16.76925]
[1777708583046,31.41,78216.01,0.0,0.84688,0.00011,16.76929]
[1777708588081,31.41,78215.74,0.0,0.84686,0.00011,16.77068]
[1777708595130,31.41,78215.58,0.0,0.84688,0.00011,16.76708]
[1777708596137,31.41,78210.62,0.0,0.84635,0.00011,16.80408]
[1777708601172,31.4,78212.25,0.0,0.84654,0.00011,16.79108]
[1777708607214,31.4,78211.85,0.0,0.84651,0.00011,16.79318]
[1777708612248,31.4,78211.21,0.0,0.84645,0.00011,16.79724]
[1777708619298,31.4,78211.28,0.0,0.84647,0.00011,16.79572]
[1777708626347,31.4,78209.82,0.0,0.84633,0.00011,16.80569]
[1777708631382,31.4,78209.79,0.0,0.84633,0.00011,16.8052]
[1777708636416,31.39,78209.1,0.0,0.84627,0.00011,16.80967]
[1777708641452,31.39,78208.69,0.0,0.84624,0.00011,16.81211]
[1777708646488,31.39,78207.68,0.0,0.84612,0.00011,16.82]
[1777708651522,31.39,78207.51,0.0,0.84613,0.00011,16.81769]
[1777708656558,31.4,78205.85,0.0,0.84595,0.00011,16.83046]
[1777708663607,31.4,78205.63,0.0,0.84592,0.00011,16.83253]
[1777708668642,31.4,78204.83,0.0,0.84583,0.00011,16.83883]
[1777708676353,31.4,78204.67,0.0,0.84581,0.00011,16.84028]
[1777708681733,31.4,78204.65,0.0,0.8458,0.00011,16.84101]
[1777708686767,31.4,78204.42,0.0,0.84577,0.00011,16.84307]
[1777708691803,31.4,78204.38,0.0,0.84576,0.00011,16.84374]
[1777708697845,31.4,78203.56,0.0,0.84567,0.00011,16.85032]
[1777708703886,31.4,78203.28,0.0,0.84563,0.00011,16.85283]
[1777708708922,31.4,78203.02,0.0,0.8456,0.00011,16.85513]
[1777708713957,31.4,78204.21,0.0,0.84575,0.00011,16.84267]
[1777708714964,31.4,78207.33,0.0,0.84608,0.00011,16.8194]
[1777708719998,31.4,78209.13,0.0,0.84626,0.00011,16.80658]
[1777708725034,31.4,78208.47,0.0,0.8462,0.00011,16.81111]
[1777708731076,31.4,78208.47,0.0,0.8462,0.00011,16.81057]
[1777708737118,31.4,78206.8,0.0,0.84603,0.00011,16.82248]
[1777708740137,31.4,78206.83,0.0,0.84604,0.00011,16.82204]
[1777708746189,31.4,78206.94,0.0,0.84606,0.00011,16.82045]
[1777708751223,31.4,78206.94,0.0,0.84607,0.00011,16.81986]
[1777708756259,31.4,78206.87,0.0,0.84607,0.00011,16.81974]
[1777708761295,31.4,78206.87,0.0,0.84608,0.00011,16.81906]
[1777708767337,31.39,78206.99,0.0,0.84611,0.00011,16.8173]
[1777708772373,31.39,78207.01,0.0,0.84615,0.00011,16.8125]
[1777708779421,31.39,78206.55,0.0,0.84611,0.00011,16.81487]
[1777708780033,31.39,78206.55,0.0,0.84611,0.00011,16.81487]
[1777708785463,31.39,78205.86,0.0,0.84605,0.00011,16.81911]
[1777708792514,31.39,78205.92,0.0,0.84607,0.00011,16.81752]
[1777708796542,31.38,78212.93,0.0,0.84684,0.00011,16.76357]
[1777708800669,31.38,78214.99,0.0,0.84706,0.00011,16.74779]
[1777708800085,31.38,78214.99,0.0,0.84706,0.00011,16.74779]
[1777708811844,31.38,78214.99,0.0,0.84706,0.00011,16.74779]
[1777708812659,31.38,78159.68,0.0,0.84112,0.00011,17.16208]
[1777708813162,31.38,78159.68,0.0,0.84112,0.00011,17.16208]
[1777708813667,31.38,78158.92,0.0,0.84103,0.00011,17.16777]
[1777708817114,31.38,78161.31,0.0,0.84129,0.00011,17.14987]
[1777708817699,31.38,78160.6,0.0,0.84122,0.00011,17.15519]
[1777708819090,31.38,78162.88,0.0,0.84146,0.00011,17.13811]
[1777708819713,31.38,78167.27,0.0,0.84194,0.00011,17.10522]
[1777708823743,31.38,78171.4,0.0,0.84239,0.00011,17.07428]
[1777708828781,31.38,78171.87,0.0,0.84244,0.00011,17.07076]
[1777708833816,31.38,78168.37,0.0,0.84209,0.00011,17.09307]
[1777708838854,31.38,78167.62,0.0,0.84201,0.00011,17.09869]
[1777708843889,31.38,78169.69,0.0,0.84223,0.00011,17.08318]
[1777708848924,31.38,78172.65,0.0,0.84255,0.00011,17.06101]
[1777708854966,31.38,78172.79,0.0,0.84258,0.00011,17.05908]
[1777708860008,31.37,78173.3,0.0,0.84269,0.00011,17.05097]
[1777708866050,31.36,78173.93,0.0,0.84283,0.00011,17.04117]
[1777708871085,31.36,78172.81,0.0,0.84276,0.00011,17.04586]
[1777708876121,31.35,78169.34,0.0,0.84243,0.00011,17.06892]
[1777708879142,31.35,78164.33,0.0,0.84191,0.00011,17.10487]
[1777708882163,31.35,78159.53,0.0,0.8414,0.00011,17.13963]
[1777708885184,31.34,78163.57,0.0,0.84186,0.00011,17.10798]
[1777708890218,31.34,78163.81,0.0,0.84192,0.00011,17.10422]
[1777708892233,31.34,78170.93,0.0,0.84273,0.00011,17.04614]
[1777708898274,31.33,78173.26,0.0,0.84301,0.00011,17.02645]
[1777708908344,31.33,78175.63,0.0,0.8433,0.00011,17.00607]
[1777708913380,31.33,78178.91,0.0,0.84367,0.00011,16.98022]
[1777708918415,31.32,78182.51,0.0,0.84409,0.00011,16.95116]
[1777708924457,31.32,78182.13,0.0,0.84408,0.00011,16.9518]
[1777708929492,31.32,78185.88,0.0,0.84451,0.00011,16.92181]
[1777708930499,31.32,78201.76,0.0,0.84622,0.00011,16.80224]
[1777708931506,31.32,78201.85,0.0,0.84623,0.00011,16.80141]
[1777708934077,31.31,78200.5,0.0,0.84609,0.00011,16.81123]
[1777708934527,31.31,78200.4,0.0,0.84608,0.00011,16.81181]
[1777708935846,31.31,78200.4,0.0,0.84608,0.00011,16.81181]
[1777708935936,31.31,78200.14,0.0,0.84606,0.00011,16.8136]
[1777708941575,31.31,78200.36,0.0,0.84609,0.00011,16.81098]
[1777708946611,31.31,78200.15,0.0,0.84608,0.00011,16.81181]
[1777708951646,31.31,78200.21,0.0,0.84612,0.00011,16.80675]
[1777708956681,31.31,78200.19,0.0,0.84613,0.00011,16.80625]
[1777708962844,31.31,78199.79,0.0,0.84609,0.00011,16.80913]
[1777708972793,31.31,78199.74,0.0,0.84611,0.00011,16.80777]
[1777708978835,31.3,78199.82,0.0,0.84612,0.00011,16.8066]
[1777708984877,31.3,78199.89,0.0,0.84614,0.00011,16.80558]
[1777708990920,31.3,78199.8,0.0,0.84614,0.00011,16.8058]
[1777708993941,31.3,78193.99,0.0,0.84552,0.00011,16.84923]
[1777708994952,31.3,78189.49,0.0,0.84503,0.00011,16.88302]
[1777708997973,31.3,78194.34,0.0,0.84556,0.00011,16.84613]
[1777709003008,31.3,78196.5,0.0,0.8458,0.00011,16.82941]
[1777709008044,31.3,78196.05,0.0,0.84576,0.00011,16.83242]
[1777709014088,31.3,78196.19,0.0,0.84579,0.00011,16.82774]
[1777709022143,31.3,78196.11,0.0,0.84579,0.00011,16.82786]
[1777709027179,31.3,78195.93,0.0,0.84578,0.00011,16.82892]
[1777709034228,31.3,78196.19,0.0,0.84581,0.00011,16.82661]
[1777709041277,31.3,78195.64,0.0,0.84575,0.00011,16.83053]
[1777709046312,31.3,78196.0,0.0,0.84579,0.00011,16.82778]
[1777709053361,31.3,78195.74,0.0,0.84577,0.00011,16.82968]
[1777709058396,31.3,78196.23,0.0,0.84582,0.00011,16.82597]
[1777709067459,31.3,78196.33,0.0,0.84583,0.00011,16.82518]
[1777709073501,31.3,78195.93,0.0,0.84582,0.00011,16.82423]
[1777709078536,31.3,78195.89,0.0,0.84581,0.00011,16.82473]
[1777709087600,31.3,78196.04,0.0,0.8458,0.00011,16.82551]
[1777709092635,31.3,78196.51,0.0,0.84585,0.00011,16.82216]
[1777709097670,31.3,78196.31,0.0,0.84582,0.00011,16.82407]
[1777709102705,31.3,78196.3,0.0,0.84581,0.00011,16.82498]
[1777709107740,31.3,78196.11,0.0,0.84578,0.00011,16.82659]
[1777709112775,31.31,78195.63,0.0,0.84572,0.00011,16.831]
[1777709122844,31.31,78195.49,0.0,0.84569,0.00011,16.83341]
[1777709128887,31.31,78195.5,0.0,0.84568,0.00011,16.83365]
[1777709133922,31.31,78195.43,0.0,0.8457,0.00011,16.83018]
[1777709139964,31.31,78195.67,0.0,0.84573,0.00011,16.82831]
[1777709144999,31.31,78196.17,0.0,0.84578,0.00011,16.82451]
[1777709150033,31.31,78203.39,0.0,0.84656,0.00011,16.7703]
[1777709155069,31.31,78202.66,0.0,0.84647,0.00011,16.77612]
[1777709160104,31.31,78202.65,0.0,0.84647,0.00011,16.7765]
[1777709165139,31.31,78202.34,0.0,0.84643,0.00011,16.77907]
[1777709170174,31.31,78202.34,0.0,0.84643,0.00011,16.77927]
[1777709175209,31.31,78202.25,0.0,0.84642,0.00011,16.78012]
[1777709180244,31.31,78201.23,0.0,0.84631,0.00011,16.78793]
[1777709185279,31.31,78202.03,0.0,0.84639,0.00011,16.78205]
[1777709192332,31.31,78202.2,0.0,0.84643,0.00011,16.77701]
[1777709197367,31.31,78202.89,0.0,0.84651,0.00011,16.77194]
[1777709203409,31.31,78202.94,0.0,0.84651,0.00011,16.77171]
[1777709209451,31.31,78202.06,0.0,0.84641,0.00011,16.77842]
[1777709214486,31.31,78202.13,0.0,0.84642,0.00011,16.77795]
[1777709221536,31.31,78201.94,0.0,0.8464,0.00011,16.77943]
[1777709226570,31.31,78201.39,0.0,0.84634,0.00011,16.78357]
[1777709231605,31.31,78201.76,0.0,0.84638,0.00011,16.78079]
[1777709236641,31.31,78202.02,0.0,0.84641,0.00011,16.77884]
[1777709242683,31.31,78202.31,0.0,0.84644,0.00011,16.77661]
[1777709248724,31.31,78203.04,0.0,0.84652,0.00011,16.77094]
[1777709254768,31.31,78200.61,0.0,0.84629,0.00011,16.78514]
[1777709264839,31.31,78200.72,0.0,0.84631,0.00011,16.78386]
[1777709274909,31.31,78200.66,0.0,0.84631,0.00011,16.78391]
[1777709279944,31.31,78200.78,0.0,0.84632,0.00011,16.78283]
[1777709285986,31.31,78200.61,0.0,0.84631,0.00011,16.78389]
[1777709291022,31.31,78200.82,0.0,0.84633,0.00011,16.78215]
[1777709296056,31.31,78200.89,0.0,0.84634,0.00011,16.78146]
[1777709305119,31.31,78200.75,0.0,0.84633,0.00011,16.78222]
[1777709310154,31.31,78200.71,0.0,0.84633,0.00011,16.78236]
[1777709315188,31.31,78200.82,0.0,0.84637,0.00011,16.77747]
[1777709320224,31.31,78200.78,0.0,0.84637,0.00011,16.77765]
[1777709325259,31.31,78200.82,0.0,0.84637,0.00011,16.77725]
[1777709330295,31.31,78201.17,0.0,0.84641,0.00011,16.77453]
[1777709335330,31.31,78201.21,0.0,0.84642,0.00011,16.77414]
[1777709340366,31.31,78203.01,0.0,0.84661,0.00011,16.76054]
[1777709341372,31.31,78207.64,0.0,0.8471,0.00011,16.72575]
[1777709352449,31.31,78208.65,0.0,0.8472,0.00011,16.71878]
[1777709357484,31.31,78208.99,0.0,0.84723,0.00011,16.71649]
[1777709364533,31.31,78209.21,0.0,0.84725,0.00011,16.71518]
[1777709371314,31.31,78211.44,0.0,0.84749,0.00011,16.69848]
[1777709378631,31.31,78209.21,0.0,0.84727,0.00011,16.71216]
[1777709383666,31.31,78209.29,0.0,0.84728,0.00011,16.71171]
[1777709386687,31.31,78213.79,0.0,0.84775,0.00011,16.67801]
[1777709394743,31.31,78215.67,0.0,0.84794,0.00011,16.66449]
[1777709399777,31.31,78214.76,0.0,0.84784,0.00011,16.67167]
[1777709404813,31.31,78214.24,0.0,0.84778,0.00011,16.67593]
[1777709412869,31.31,78214.72,0.0,0.84782,0.00011,16.6731]
[1777709419918,31.32,78216.84,0.0,0.84804,0.00011,16.65777]
[1777709425959,31.32,78214.55,0.0,0.84779,0.00011,16.67529]
[1777709432002,31.32,78214.57,0.0,0.84782,0.00011,16.67148]
[1777709437037,31.32,78214.64,0.0,0.84782,0.00011,16.67118]
[1777709442072,31.32,78216.2,0.0,0.84798,0.00011,16.65969]
[1777709447107,31.32,78213.58,0.0,0.8477,0.00011,16.67957]
[1777709457177,31.32,78212.48,0.0,0.84758,0.00011,16.68804]
[1777709462214,31.32,78213.04,0.0,0.84764,0.00011,16.68394]
[1777709464228,31.32,78216.86,0.0,0.84805,0.00011,16.65532]
[1777709467249,31.32,78224.99,0.0,0.8489,0.00011,16.59449]
[1777709469263,31.32,78226.52,0.0,0.84906,0.00011,16.58331]
[1777709471277,31.32,78231.73,0.0,0.84961,0.00011,16.54455]
[1777709476312,31.32,78231.61,0.0,0.84958,0.00011,16.54657]
[1777709481347,31.32,78232.41,0.0,0.84965,0.00011,16.54178]
[1777709486382,31.33,78230.65,0.0,0.84944,0.00011,16.55629]
[1777709488396,31.33,78237.83,0.0,0.85019,0.0001,16.50291]
[1777709494440,31.33,78239.67,0.0,0.85039,0.0001,16.48685]
[1777709499475,31.33,78240.5,0.0,0.85046,0.0001,16.48191]
[1777709504509,31.34,78241.34,0.0,0.85053,0.0001,16.47682]
[1777709509545,31.34,78243.05,0.0,0.85069,0.0001,16.46554]
[1777709518608,31.34,78244.89,0.0,0.85084,0.0001,16.45499]
[1777709522636,31.35,78240.75,0.0,0.85038,0.0001,16.4874]
[1777709527671,31.35,78239.6,0.0,0.85024,0.0001,16.49741]
[1777709533713,31.35,78239.61,0.0,0.85023,0.0001,16.49883]
[1777709538747,31.35,78241.86,0.0,0.85045,0.0001,16.48307]
[1777709543783,31.36,78240.34,0.0,0.85027,0.0001,16.4954]
[1777709548817,31.36,78243.69,0.0,0.85062,0.0001,16.47096]
[1777709554860,31.36,78243.67,0.0,0.85063,0.0001,16.46765]
[1777709559895,31.36,78246.56,0.0,0.85093,0.0001,16.44663]
[1777709566945,31.36,78249.57,0.0,0.85123,0.0001,16.42511]
[1777709571979,31.36,78248.16,0.0,0.85107,0.0001,16.43629]
[1777709577017,31.36,78248.2,0.0,0.85107,0.0001,16.43666]
[1777709582052,31.36,78249.77,0.0,0.85122,0.0001,16.42563]
[1777709590108,31.37,78249.98,0.0,0.85123,0.0001,16.42543]
[1777709594136,31.37,78254.15,0.0,0.85165,0.0001,16.395]
[1777709599171,31.37,78256.39,0.0,0.85187,0.0001,16.37941]
[1777709604205,31.37,78256.24,0.0,0.85183,0.0001,16.38176]
[1777709610248,31.38,78255.45,0.0,0.85173,0.0001,16.3896]
[1777709615283,31.38,78254.5,0.0,0.85162,0.0001,16.39506]
[1777709620318,31.38,78254.56,0.0,0.85161,0.0001,16.3964]
[1777709626360,31.39,78254.75,0.0,0.85161,0.0001,16.39652]
[1777709631395,31.39,78254.71,0.0,0.85159,0.0001,16.3979]
[1777709636430,31.39,78252.4,0.0,0.85133,0.0001,16.41627]
[1777709641465,31.39,78253.4,0.0,0.85142,0.0001,16.40988]
[1777709646500,31.39,78251.9,0.0,0.85125,0.0001,16.42226]
[1777709652541,31.4,78252.14,0.0,0.85125,0.0001,16.42187]
[1777709659592,31.4,78251.53,0.0,0.85116,0.0001,16.42856]
[1777709664627,31.4,78251.92,0.0,0.85118,0.0001,16.42732]
[1777709676711,31.41,78252.0,0.0,0.85117,0.0001,16.42631]
[1777709681746,31.41,78251.89,0.0,0.85114,0.0001,16.42843]
[1777709686781,31.42,78254.29,0.0,0.85137,0.0001,16.41208]
[1777709691816,31.42,78251.17,0.0,0.85102,0.0001,16.43683]
[1777709696852,31.42,78252.51,0.0,0.85115,0.0001,16.42809]
[1777709701887,31.42,78252.45,0.0,0.85112,0.0001,16.42988]
[1777709706922,31.43,78252.68,0.0,0.85113,0.0001,16.42957]
[1777709711957,31.43,78252.04,0.0,0.85104,0.0001,16.43576]
[1777709713971,31.43,78246.82,0.0,0.85049,0.0001,16.47534]
[1777709716992,31.43,78245.94,0.0,0.85039,0.0001,16.48248]
[1777709720014,31.43,78249.74,0.0,0.85078,0.0001,16.45465]
[1777709725049,31.43,78250.31,0.0,0.85082,0.0001,16.45149]
[1777709730084,31.43,78249.47,0.0,0.85072,0.0001,16.45893]
[1777709735120,31.44,78249.47,0.0,0.85073,0.0001,16.45607]
[1777709740155,31.44,78249.72,0.0,0.85074,0.0001,16.45529]
[1777709743960,31.44,78249.69,0.0,0.85073,0.0001,16.45617]
[1777709744075,31.44,78249.69,0.0,0.85073,0.0001,16.45617]
[1777709744176,31.44,78249.69,0.0,0.85073,0.0001,16.45639]
[1777709745830,31.44,78249.69,0.0,0.85073,0.0001,16.45639]
[1777709751232,31.44,78249.63,0.0,0.8507,0.0001,16.4584]
[1777709756266,31.45,78249.56,0.0,0.85068,0.0001,16.46009]
[1777709759268,31.45,78249.56,0.0,0.85068,0.0001,16.46009]
[1777709759326,31.45,78249.56,0.0,0.85068,0.0001,16.46009]
[1777709759413,31.45,78249.56,0.0,0.85067,0.0001,16.46077]
[1777709762801,31.45,78249.56,0.0,0.85067,0.0001,16.46077]
[1777709762827,31.45,78249.56,0.0,0.85067,0.0001,16.46077]
[1777709765597,31.45,78250.08,0.0,0.85071,0.0001,16.45802]
[1777709765699,31.45,78246.36,0.0,0.85031,0.0001,16.48604]
[1777709766337,31.45,78246.64,0.0,0.85034,0.0001,16.48414]
[1777709770658,31.45,78243.44,0.0,0.85,0.0001,16.50855]
[1777709770832,31.45,78243.44,0.0,0.85,0.0001,16.50855]
[1777709776406,31.45,78243.04,0.0,0.84995,0.0001,16.51245]
[1777709777551,31.45,78243.04,0.0,0.84995,0.0001,16.51245]
[1777709777580,31.45,78243.04,0.0,0.84995,0.0001,16.51245]
[1777709779765,31.45,78243.07,0.0,0.84995,0.0001,16.51234]
[1777709779829,31.45,78243.07,0.0,0.84995,0.0001,16.51234]
[1777709779826,31.45,78243.04,0.0,0.84994,0.0001,16.51279]
[1777709780435,31.45,78243.07,0.0,0.84994,0.0001,16.51267]
[1777709786287,31.45,78243.0,0.0,0.84993,0.0001,16.51351]
[1777709786331,31.45,78243.0,0.0,0.84993,0.0001,16.51351]
[1777709791512,31.45,78242.95,0.0,0.84994,0.0001,16.5107]
[1777709792379,31.45,78242.95,0.0,0.84994,0.0001,16.5107]
[1777709792579,31.45,78242.95,0.0,0.84994,0.0001,16.5107]
[1777709794601,31.45,78242.84,0.0,0.84993,0.0001,16.5117]
[1777709794835,31.45,78242.84,0.0,0.84993,0.0001,16.5117]
[1777709794702,31.46,78244.15,0.0,0.85006,0.0001,16.50199]
[1777709795543,31.46,78244.18,0.0,0.85007,0.0001,16.50187]
[1777709798290,31.46,78244.22,0.0,0.85007,0.0001,16.50166]
[1777709798334,31.46,78244.22,0.0,0.85007,0.0001,16.50166]
[1777709803271,31.46,78244.34,0.0,0.85008,0.0001,16.50123]
[1777709803330,31.46,78244.34,0.0,0.85008,0.0001,16.50123]
[1777709803580,31.46,78244.34,0.0,0.85008,0.0001,16.50123]
[1777709803599,31.46,78242.96,0.0,0.84993,0.0001,16.51171]
[1777709807664,31.46,78243.76,0.0,0.85001,0.0001,16.50581]
[1777709807835,31.46,78243.76,0.0,0.85001,0.0001,16.50581]
[1777709813669,31.46,78243.97,0.0,0.85001,0.0001,16.50604]
[1777709817962,31.46,78243.93,0.0,0.85,0.0001,16.50683]
[1777709818080,31.46,78243.93,0.0,0.85,0.0001,16.50683]
[1777709823830,31.46,78243.79,0.0,0.84996,0.0001,16.50933]
[1777709823932,31.46,78243.86,0.0,0.84996,0.0001,16.50938]
[1777709828774,31.47,78234.57,0.0,0.84898,0.00011,16.57922]
[1777709831795,31.47,78233.6,0.0,0.84887,0.00011,16.58711]
[1777709833834,31.47,78232.45,0.0,0.84875,0.00011,16.59588]
[1777709834816,31.47,78231.8,0.0,0.84868,0.00011,16.60106]
[1777709836229,31.47,78231.55,0.0,0.84865,0.00011,16.60308]
[1777709836335,31.47,78231.55,0.0,0.84865,0.00011,16.60308]
[1777709842872,31.47,78233.47,0.0,0.84883,0.00011,16.58991]
[1777709843618,31.47,78233.47,0.0,0.84883,0.00011,16.58991]
[1777709843830,31.47,78233.47,0.0,0.84883,0.00011,16.58991]
[1777709843879,31.47,78233.8,0.0,0.84887,0.00011,16.58761]
[1777709845137,31.47,78233.6,0.0,0.84884,0.00011,16.58928]
[1777709845327,31.47,78233.6,0.0,0.84884,0.00011,16.58928]
[1777709850073,31.47,78234.03,0.0,0.84888,0.00011,16.58679]
[1777709850326,31.47,78234.03,0.0,0.84888,0.00011,16.58679]
[1777709856693,31.47,78231.43,0.0,0.84862,0.00011,16.60338]
[1777709856835,31.47,78231.43,0.0,0.84862,0.00011,16.60338]
[1777709859329,31.47,78231.61,0.0,0.84863,0.00011,16.60258]
[1777709859431,31.48,78231.5,0.0,0.84861,0.00011,16.60379]
[1777709860033,31.48,78231.5,0.0,0.84861,0.00011,16.60379]
[1777709860083,31.48,78231.5,0.0,0.84861,0.00011,16.60379]
[1777709866034,31.48,78231.19,0.0,0.84856,0.00011,16.60746]
[1777709869782,31.48,78231.19,0.0,0.84856,0.00011,16.60746]
[1777709869838,31.48,78231.19,0.0,0.84856,0.00011,16.60746]
[1777709873836,31.48,78231.19,0.0,0.84855,0.00011,16.60804]
[1777709873923,31.48,78232.42,0.0,0.84867,0.00011,16.59964]
[1777709876497,31.48,78233.29,0.0,0.84876,0.00011,16.59357]
[1777709876584,31.48,78233.29,0.0,0.84876,0.00011,16.59357]
[1777709877840,31.48,78233.19,0.0,0.84874,0.00011,16.59454]
[1777709877883,31.48,78233.15,0.0,0.84874,0.00011,16.59506]
[1777709879386,31.48,78236.16,0.0,0.84905,0.00011,16.57281]
[1777709879585,31.48,78236.16,0.0,0.84905,0.00011,16.57281]
[1777709885166,31.49,78236.49,0.0,0.84906,0.00011,16.57213]
[1777709892216,31.49,78238.94,0.0,0.8493,0.0001,16.5553]
[1777709893196,31.49,78238.94,0.0,0.8493,0.0001,16.5553]
[1777709893326,31.49,78238.94,0.0,0.8493,0.0001,16.5553]
[1777709893749,31.49,78238.78,0.0,0.84928,0.0001,16.55672]
[1777709896237,31.49,78238.78,0.0,0.84928,0.0001,16.55672]
[1777709896339,31.49,78238.78,0.0,0.84928,0.0001,16.55672]
[1777709902285,31.49,78236.49,0.0,0.84904,0.00011,16.5738]
[1777709907683,31.49,78236.59,0.0,0.84905,0.00011,16.57286]
[1777709907828,31.49,78236.59,0.0,0.84905,0.00011,16.57286]
[1777709909842,31.49,78236.56,0.0,0.84905,0.00011,16.57301]
[1777709909896,31.49,78238.41,0.0,0.84924,0.0001,16.55913]
[1777709911914,31.49,78238.36,0.0,0.84924,0.0001,16.55949]
[1777709912077,31.49,78240.31,0.0,0.84947,0.0001,16.54099]
[1777709916780,31.49,78240.06,0.0,0.84944,0.0001,16.54286]
[1777709916826,31.49,78240.06,0.0,0.84944,0.0001,16.54286]
[1777709924440,31.49,78240.42,0.0,0.84948,0.0001,16.54002]
[1777709929474,31.49,78240.77,0.0,0.84952,0.0001,16.5372]
[1777709934510,31.49,78240.71,0.0,0.84952,0.0001,16.53743]
[1777709937841,31.49,78242.35,0.0,0.84969,0.0001,16.5251]
[1777709937866,31.49,78243.27,0.0,0.84979,0.0001,16.5182]
[1777709941090,31.49,78243.33,0.0,0.8498,0.0001,16.51769]
[1777709941330,31.49,78243.33,0.0,0.8498,0.0001,16.51769]
[1777709941835,31.49,78243.33,0.0,0.8498,0.0001,16.51769]
[1777709941883,31.49,78243.03,0.0,0.84977,0.0001,16.5199]
[1777709946722,31.49,78243.69,0.0,0.84984,0.0001,16.51489]
[1777709946825,31.49,78243.69,0.0,0.84984,0.0001,16.51489]
[1777709946920,31.49,78252.22,0.0,0.85073,0.0001,16.45117]
[1777709947601,31.49,78256.94,0.0,0.85122,0.0001,16.416]
[1777709949494,31.49,78257.88,0.0,0.85132,0.0001,16.40893]
[1777709949585,31.49,78257.88,0.0,0.85132,0.0001,16.40893]
[1777709952296,31.49,78258.24,0.0,0.85136,0.0001,16.40609]
[1777709952330,31.49,78258.24,0.0,0.85136,0.0001,16.40609]
[1777709956425,31.49,78260.07,0.0,0.85155,0.0001,16.39222]
[1777709956582,31.49,78260.07,0.0,0.85155,0.0001,16.39222]
[1777709957839,31.49,78260.07,0.0,0.85155,0.0001,16.39216]
[1777709957936,31.49,78260.08,0.0,0.85155,0.0001,16.39203]
[1777709963712,31.48,78258.37,0.0,0.85138,0.0001,16.40435]
[1777709968748,31.48,78258.19,0.0,0.85137,0.0001,16.40516]
[1777709971522,31.48,78258.37,0.0,0.85139,0.0001,16.40359]
[1777709971586,31.48,78258.37,0.0,0.85139,0.0001,16.40359]
[1777709978818,31.48,78258.44,0.0,0.85144,0.0001,16.39822]
[1777709983774,31.48,78257.19,0.0,0.85131,0.0001,16.40707]
[1777709983827,31.48,78257.19,0.0,0.85131,0.0001,16.40707]
[1777709983988,31.48,78255.62,0.0,0.85115,0.0001,16.41865]
[1777709985054,31.48,78254.56,0.0,0.85104,0.0001,16.42641]
[1777709985089,31.48,78254.56,0.0,0.85104,0.0001,16.42641]
[1777709990903,31.48,78254.59,0.0,0.85106,0.0001,16.42519]
[1777709993517,31.48,78254.7,0.0,0.85108,0.0001,16.42404]
[1777709993577,31.48,78254.7,0.0,0.85108,0.0001,16.42404]
[1777709993841,31.48,78254.7,0.0,0.85108,0.0001,16.42404]
[1777709993924,31.48,78254.56,0.0,0.85106,0.0001,16.42492]
[1777709994082,31.48,78254.56,0.0,0.85106,0.0001,16.42492]
[1777710001980,31.48,78254.63,0.0,0.85109,0.0001,16.42309]
[1777710007015,31.47,78254.73,0.0,0.85111,0.0001,16.42153]
[1777710008351,31.47,78254.72,0.0,0.85111,0.0001,16.42144]
[1777710008585,31.47,78254.72,0.0,0.85111,0.0001,16.42144]
[1777710014065,31.47,78254.77,0.0,0.85113,0.0001,16.42007]
[1777710019845,31.47,78254.77,0.0,0.85114,0.0001,16.41974]
[1777710020088,31.47,78254.77,0.0,0.85114,0.0001,16.41974]
[1777710019946,31.47,78254.77,0.0,0.85114,0.0001,16.41909]
[1777710020144,31.47,78254.74,0.0,0.85114,0.0001,16.41932]
[1777710023899,31.47,78254.56,0.0,0.85112,0.0001,16.4205]
[1777710024083,31.47,78254.56,0.0,0.85112,0.0001,16.4205]
[1777710031420,31.47,78254.7,0.0,0.85115,0.0001,16.41896]
[1777710031581,31.47,78254.7,0.0,0.85115,0.0001,16.41896]
[1777710034465,31.47,78256.1,0.0,0.85134,0.0001,16.40301]
[1777710034583,31.47,78256.1,0.0,0.85134,0.0001,16.40301]
[1777710034685,31.47,78256.1,0.0,0.85134,0.0001,16.40287]
[1777710040285,31.46,78256.14,0.0,0.85136,0.0001,16.40171]
[1777710045320,31.46,78255.32,0.0,0.85128,0.0001,16.40708]
[1777710050355,31.46,78257.7,0.0,0.85154,0.0001,16.38857]
[1777710054663,31.46,78255.47,0.0,0.85131,0.0001,16.40509]
[1777710054829,31.46,78255.47,0.0,0.85131,0.0001,16.40509]
[1777710061454,31.46,78255.5,0.0,0.85132,0.0001,16.40442]
[1777710061581,31.46,78255.5,0.0,0.85132,0.0001,16.40442]
[1777710065713,31.46,78255.52,0.0,0.85134,0.0001,16.40309]
[1777710065831,31.46,78255.52,0.0,0.85134,0.0001,16.40309]
[1777710065932,31.46,78255.48,0.0,0.85134,0.0001,16.40295]
[1777710074050,31.46,78255.48,0.0,0.85134,0.0001,16.40295]
[1777710074141,31.46,78255.48,0.0,0.85134,0.0001,16.40295]
[1777710075860,31.46,78255.48,0.0,0.85136,0.0001,16.40179]
[1777710075887,31.45,78255.48,0.0,0.85136,0.0001,16.4015]
[1777710082579,31.45,78255.45,0.0,0.85137,0.0001,16.40069]
[1777710087614,31.45,78257.61,0.0,0.8516,0.0001,16.38387]
[1777710092649,31.45,78257.76,0.0,0.85166,0.0001,16.37819]
[1777710097684,31.45,78255.45,0.0,0.85143,0.0001,16.39461]
[1777710103726,31.45,78256.15,0.0,0.85152,0.0001,16.38811]
[1777710108761,31.44,78256.81,0.0,0.8516,0.0001,16.3822]
[1777710115810,31.44,78262.32,0.0,0.85219,0.0001,16.3399]
[1777710116817,31.44,78268.71,0.0,0.85285,0.0001,16.2921]
[1777710121851,31.44,78271.09,0.0,0.85309,0.0001,16.27437]
[1777710126888,31.44,78268.78,0.0,0.85285,0.0001,16.29178]
[1777710131923,31.44,78268.8,0.0,0.85286,0.0001,16.29166]
[1777710136958,31.44,78267.83,0.0,0.85275,0.0001,16.29894]
[1777710141993,31.44,78267.81,0.0,0.85275,0.0001,16.29907]
[1777710147028,31.44,78267.28,0.0,0.8527,0.0001,16.303]
[1777710157097,31.44,78267.43,0.0,0.85274,0.0001,16.29797]
[1777710162133,31.44,78266.75,0.0,0.85267,0.0001,16.30309]
[1777710169181,31.44,78266.77,0.0,0.85267,0.0001,16.30303]
[1777710175224,31.44,78268.85,0.0,0.85288,0.0001,16.28767]
[1777710181266,31.44,78269.81,0.0,0.85298,0.0001,16.28075]
[1777710186301,31.44,78270.24,0.0,0.85302,0.0001,16.27758]
[1777710191336,31.44,78269.82,0.0,0.85298,0.0001,16.28062]
[1777710196375,31.44,78269.85,0.0,0.85299,0.0001,16.28029]
[1777710201410,31.44,78269.99,0.0,0.853,0.0001,16.27919]
[1777710208473,31.44,78270.83,0.0,0.85309,0.0001,16.27277]
[1777710213508,31.44,78272.22,0.0,0.85326,0.0001,16.25841]
[1777710219550,31.44,78272.14,0.0,0.85325,0.0001,16.259]
[1777710224585,31.44,78272.95,0.0,0.85334,0.0001,16.25296]
[1777710231634,31.44,78273.19,0.0,0.85336,0.0001,16.25127]
[1777710236669,31.44,78273.09,0.0,0.85335,0.0001,16.2521]
[1777710241703,31.44,78273.02,0.0,0.85334,0.0001,16.25272]
[1777710246738,31.44,78273.23,0.0,0.85336,0.0001,16.25125]
[1777710251774,31.44,78273.16,0.0,0.85335,0.0001,16.25187]
[1777710256809,31.44,78274.04,0.0,0.85344,0.0001,16.24542]
[1777710263858,31.44,78275.62,0.0,0.8536,0.0001,16.23384]
[1777710268893,31.45,78277.22,0.0,0.85376,0.0001,16.22213]
[1777710273928,31.45,78276.85,0.0,0.85375,0.0001,16.22122]
[1777710278962,31.45,78276.97,0.0,0.85376,0.0001,16.22054]
[1777710283997,31.45,78280.03,0.0,0.85407,0.0001,16.19791]
[1777710289032,31.45,78281.1,0.0,0.85417,0.0001,16.19033]
[1777710294068,31.45,78281.23,0.0,0.85418,0.0001,16.18973]
[1777710300110,31.45,78281.12,0.0,0.85417,0.0001,16.19098]
[1777710305145,31.45,78280.92,0.0,0.85414,0.0001,16.19281]
[1777710310180,31.45,78283.15,0.0,0.85437,0.0001,16.17654]
[1777710319243,31.45,78283.24,0.0,0.85438,0.0001,16.17572]
[1777710324278,31.45,78283.55,0.0,0.85441,0.0001,16.17362]
[1777710329313,31.45,78286.1,0.0,0.85466,0.0001,16.15503]
[1777710335354,31.45,78286.33,0.0,0.85471,0.0001,16.14958]
[1777710340390,31.45,78286.04,0.0,0.85468,0.0001,16.1517]
[1777710350459,31.45,78286.15,0.0,0.8547,0.0001,16.15051]
[1777710355495,31.45,78285.95,0.0,0.85469,0.0001,16.15125]
[1777710361538,31.45,78285.83,0.0,0.85469,0.0001,16.15122]
[1777710364559,31.45,78280.59,0.0,0.85416,0.0001,16.18972]
[1777710370601,31.44,78280.62,0.0,0.85418,0.0001,16.18827]
[1777710375636,31.44,78279.93,0.0,0.85412,0.0001,16.19194]
[1777710381678,31.44,78279.26,0.0,0.85408,0.0001,16.19483]
[1777710387720,31.43,78278.95,0.0,0.85408,0.0001,16.19499]
[1777710392772,31.43,78278.93,0.0,0.85413,0.0001,16.18946]
[1777710399821,31.43,78279.12,0.0,0.85418,0.0001,16.18564]
[1777710404856,31.42,78279.08,0.0,0.8542,0.0001,16.18426]
[1777710409891,31.42,78278.55,0.0,0.85417,0.0001,16.18655]
[1777710414926,31.42,78278.7,0.0,0.85421,0.0001,16.18377]
[1777710419961,31.41,78278.7,0.0,0.85423,0.0001,16.18215]
[1777710424996,31.41,78278.86,0.0,0.85427,0.0001,16.17934]
[1777710430030,31.41,78278.81,0.0,0.85428,0.0001,16.17813]
[1777710433052,31.41,78285.81,0.0,0.85501,0.0001,16.12484]
[1777710438087,31.4,78286.51,0.0,0.8551,0.0001,16.1182]
[1777710444129,31.4,78286.04,0.0,0.85508,0.0001,16.11996]
[1777710449164,31.4,78287.02,0.0,0.8552,0.0001,16.11115]
[1777710455206,31.4,78287.03,0.0,0.85525,0.0001,16.10541]
[1777710460240,31.39,78286.96,0.0,0.85526,0.0001,16.10447]
[1777710466284,31.39,78287.03,0.0,0.85529,0.0001,16.10216]
[1777710471320,31.39,78286.76,0.0,0.85529,0.0001,16.10269]
[1777710476355,31.38,78286.66,0.0,0.8553,0.0001,16.10195]
[1777710481390,31.38,78286.67,0.0,0.85532,0.0001,16.10043]
[1777710494481,31.38,78286.85,0.0,0.85538,0.0001,16.09545]
[1777710499516,31.37,78286.89,0.0,0.85541,0.0001,16.09381]
[1777710504551,31.37,78283.88,0.0,0.85512,0.0001,16.11495]
[1777710509586,31.37,78283.75,0.0,0.85512,0.0001,16.11449]
[1777710515629,31.37,78283.72,0.0,0.85517,0.0001,16.10912]
[1777710525699,31.36,78283.72,0.0,0.8552,0.0001,16.10643]
[1777710531741,31.36,78283.48,0.0,0.8552,0.0001,16.10642]
[1777710538694,31.36,78283.48,0.0,0.8552,0.0001,16.10642]
[1777710542819,31.35,78279.26,0.0,0.85481,0.0001,16.13518]
[1777710547854,31.35,78279.14,0.0,0.85481,0.0001,16.13463]
[1777710552889,31.35,78279.44,0.0,0.85486,0.0001,16.13096]
[1777710557928,31.34,78279.52,0.0,0.85489,0.0001,16.12897]
[1777710563970,31.34,78279.39,0.0,0.8549,0.0001,16.12829]
[1777710569005,31.34,78279.17,0.0,0.8549,0.0001,16.12858]
[1777710574040,31.34,78279.38,0.0,0.85496,0.0001,16.12172]
[1777710579076,31.33,78279.38,0.0,0.85498,0.0001,16.12041]
[1777710584123,31.33,78278.7,0.0,0.85493,0.0001,16.1242]
[1777710589158,31.33,78278.18,0.0,0.85489,0.0001,16.12677]
[1777710597214,31.33,78278.02,0.0,0.8549,0.0001,16.1259]
[1777710602249,31.32,78277.73,0.0,0.85489,0.0001,16.12679]
[1777710607283,31.32,78277.75,0.0,0.85491,0.0001,16.12538]
[1777710612319,31.32,78277.77,0.0,0.85493,0.0001,16.12398]
[1777710618361,31.32,78277.77,0.0,0.85495,0.0001,16.12251]
[1777710623396,31.31,78277.77,0.0,0.85496,0.0001,16.1213]
[1777710628431,31.31,78277.81,0.0,0.85498,0.0001,16.11982]
[1777710633466,31.31,78277.72,0.0,0.85502,0.0001,16.1154]
[1777710638501,31.31,78277.61,0.0,0.85502,0.0001,16.11506]
[1777710643536,31.31,78277.16,0.0,0.85499,0.0001,16.11728]
[1777710649578,31.3,78277.17,0.0,0.85501,0.0001,16.1158]
[1777710656627,31.3,78278.63,0.0,0.85518,0.0001,16.10335]
[1777710662669,31.3,78279.67,0.0,0.8553,0.0001,16.09429]
[1777710666697,31.3,78284.68,0.0,0.85583,0.0001,16.05598]
[1777710669718,31.3,78289.38,0.0,0.85632,0.0001,16.02027]
[1777710674752,31.29,78290.27,0.0,0.85642,0.0001,16.01277]
[1777710679787,31.29,78289.85,0.0,0.85639,0.0001,16.01501]
[1777710684823,31.29,78290.05,0.0,0.85642,0.0001,16.01259]
[1777710689858,31.29,78290.28,0.0,0.85645,0.0001,16.01014]
[1777710694893,31.29,78287.35,0.0,0.85619,0.0001,16.02767]
[1777710699928,31.29,78289.74,0.0,0.85644,0.0001,16.00917]
[1777710705970,31.29,78289.05,0.0,0.85638,0.0001,16.01392]
[1777710712012,31.29,78290.15,0.0,0.85649,0.0001,16.00527]
[1777710717047,31.29,78290.09,0.0,0.85649,0.0001,16.00542]
[1777710722081,31.29,78290.05,0.0,0.85649,0.0001,16.00543]
[1777710728124,31.29,78289.94,0.0,0.85648,0.0001,16.00588]
[1777710735173,31.28,78289.71,0.0,0.85647,0.0001,16.00707]
[1777710741214,31.28,78289.76,0.0,0.85648,0.0001,16.00613]
[1777710747257,31.28,78289.89,0.0,0.8565,0.0001,16.00454]
[1777710752292,31.28,78289.99,0.0,0.85655,0.0001,15.99934]
[1777710759341,31.28,78290.28,0.0,0.85659,0.0001,15.99647]
[1777710764375,31.28,78292.8,0.0,0.85685,0.0001,15.97684]
[1777710769411,31.28,78296.72,0.0,0.85726,0.0001,15.94674]
[1777710774445,31.28,78297.98,0.0,0.8574,0.0001,15.93676]
[1777710779481,31.28,78296.79,0.0,0.85728,0.0001,15.9451]
[1777710784517,31.27,78296.34,0.0,0.85725,0.0001,15.94783]
[1777710789551,31.27,78296.53,0.0,0.85728,0.0001,15.94573]
[1777710796600,31.27,78296.71,0.0,0.85731,0.0001,15.94344]
[1777710801635,31.27,78296.54,0.0,0.8573,0.0001,15.94403]
[1777710806669,31.27,78294.91,0.0,0.85714,0.0001,15.95555]
[1777710811704,31.27,78294.67,0.0,0.85715,0.0001,15.95263]
[1777710816739,31.27,78294.64,0.0,0.85716,0.0001,15.9521]
[1777710823790,31.26,78294.56,0.0,0.85717,0.0001,15.95167]
[1777710828825,31.26,78294.54,0.0,0.85717,0.0001,15.9511]
[1777710830839,31.26,78290.83,0.0,0.8568,0.0001,15.97861]
[1777710837887,31.26,78290.32,0.0,0.85676,0.0001,15.9812]
[1777710842923,31.26,78290.36,0.0,0.85678,0.0001,15.98001]
[1777710848457,31.26,78290.12,0.0,0.85676,0.0001,15.98113]
[1777710853999,31.26,78289.89,0.0,0.85676,0.0001,15.9817]
[1777710860048,31.25,78289.0,0.0,0.85668,0.0001,15.9874]
[1777710868104,31.25,78289.07,0.0,0.8567,0.0001,15.98541]
[1777710874146,31.25,78288.97,0.0,0.85673,0.0001,15.98133]
[1777710879180,31.25,78289.0,0.0,0.85675,0.0001,15.98038]
[1777710886230,31.25,78289.35,0.0,0.8568,0.0001,15.97678]
[1777710892272,31.25,78289.24,0.0,0.85679,0.0001,15.9768]
[1777710895293,31.24,78307.71,0.0,0.85869,0.0001,15.83752]
[1777710896301,31.24,78312.38,0.0,0.85916,0.0001,15.80249]
[1777710901336,31.24,78313.71,0.0,0.8593,0.0001,15.79169]
[1777710907378,31.24,78312.11,0.0,0.85916,0.0001,15.80261]
[1777710912413,31.24,78309.31,0.0,0.85889,0.0001,15.82256]
[1777710917448,31.24,78309.83,0.0,0.85895,0.0001,15.81755]
[1777710922484,31.23,78310.36,0.0,0.85902,0.0001,15.81227]
[1777710927519,31.23,78310.7,0.0,0.85907,0.0001,15.80865]
[1777710933561,31.23,78310.96,0.0,0.85916,0.0001,15.80025]
[1777710939604,31.22,78311.07,0.0,0.8592,0.0001,15.79696]
[1777710944639,31.22,78311.45,0.0,0.85926,0.0001,15.79276]
[1777710949674,31.22,78311.62,0.0,0.85929,0.0001,15.7906]
[1777710956723,31.22,78311.65,0.0,0.85932,0.0001,15.78828]
[1777710961758,31.21,78313.65,0.0,0.85955,0.0001,15.77138]
[1777710966793,31.21,78313.89,0.0,0.85959,0.0001,15.76775]
[1777710971828,31.21,78313.64,0.0,0.85959,0.0001,15.76783]
[1777710977870,31.2,78314.27,0.0,0.85968,0.0001,15.76094]
[1777710983914,31.2,78317.15,0.0,0.86,0.0001,15.7373]
[1777710988949,31.2,78317.9,0.0,0.8601,0.0001,15.73006]
[1777710993983,31.19,78317.64,0.0,0.86012,0.0001,15.72646]
[1777710999019,31.19,78318.1,0.0,0.86019,0.0001,15.72138]
[1777711004054,31.19,78317.9,0.0,0.86019,0.0001,15.72125]
[1777711009089,31.19,78317.9,0.0,0.86021,0.0001,15.71961]
[1777711014124,31.18,78318.05,0.0,0.86025,0.0001,15.71686]
[1777711020166,31.18,78317.9,0.0,0.86026,0.0001,15.71603]
[1777711025201,31.18,78318.43,0.0,0.86033,0.0001,15.71043]
[1777711030237,31.17,78318.03,0.0,0.86031,0.0001,15.71183]
[1777711035279,31.17,78319.0,0.0,0.86044,0.0001,15.70264]
[1777711042328,31.17,78319.57,0.0,0.86052,0.0001,15.69619]
[1777711047363,31.16,78319.29,0.0,0.86051,0.0001,15.69675]
[1777711052398,31.16,78319.61,0.0,0.86059,0.0001,15.68888]
[1777711059447,31.16,78319.35,0.0,0.86059,0.0001,15.68871]
[1777711064482,31.15,78318.71,0.0,0.86055,0.0001,15.692]
[1777711069516,31.15,78318.89,0.0,0.86059,0.0001,15.68912]
[1777711076566,31.15,78319.01,0.0,0.86063,0.0001,15.68611]
[1777711082607,31.15,78318.04,0.0,0.86055,0.0001,15.69162]
[1777711085630,31.14,78322.82,0.0,0.86105,0.0001,15.65481]
[1777711089658,31.14,78326.44,0.0,0.86142,0.0001,15.62665]
[1777711094693,31.14,78332.28,0.0,0.86202,0.0001,15.58183]
[1777711096707,31.14,78336.89,0.0,0.86248,0.0001,15.54702]
[1777711101742,31.14,78340.25,0.0,0.86282,0.0001,15.52164]
[1777711106777,31.14,78340.1,0.0,0.86281,0.0001,15.5228]
[1777711111812,31.14,78339.85,0.0,0.86281,0.0001,15.52086]
[1777711116847,31.14,78340.02,0.0,0.86282,0.0001,15.51977]
[1777711121882,31.14,78338.08,0.0,0.86263,0.0001,15.53452]
[1777711127923,31.14,78338.21,0.0,0.86264,0.0001,15.53373]
[1777711132962,31.14,78338.28,0.0,0.86264,0.0001,15.5334]
[1777711139004,31.14,78338.34,0.0,0.86264,0.0001,15.53321]
[1777711144048,31.14,78338.76,0.0,0.86268,0.0001,15.53029]
[1777711149083,31.14,78336.58,0.0,0.86246,0.0001,15.54683]
[1777711154118,31.14,78332.8,0.0,0.86208,0.0001,15.57527]
[1777711159153,31.14,78330.46,0.0,0.86185,0.0001,15.59261]
[1777711168215,31.14,78330.44,0.0,0.86186,0.0001,15.59207]
[1777711173251,31.14,78330.06,0.0,0.86185,0.0001,15.59056]
[1777711178292,31.14,78330.13,0.0,0.86187,0.0001,15.58956]
[1777711184333,31.14,78328.76,0.0,0.86174,0.0001,15.59924]
[1777711189369,31.14,78328.09,0.0,0.86168,0.0001,15.60369]
[1777711195411,31.14,78328.3,0.0,0.86171,0.0001,15.60133]
[1777711200446,31.14,78328.37,0.0,0.86172,0.0001,15.6002]
[1777711206488,31.13,78328.65,0.0,0.86176,0.0001,15.59736]
[1777711211523,31.13,78328.74,0.0,0.86178,0.0001,15.59608]
[1777711216558,31.13,78328.35,0.0,0.86175,0.0001,15.59838]
[1777711219579,31.13,78322.22,0.0,0.86114,0.0001,15.64408]
[1777711228644,31.13,78322.78,0.0,0.86122,0.0001,15.63818]
[1777711236700,31.13,78322.74,0.0,0.86126,0.0001,15.63305]
[1777711241735,31.12,78322.75,0.0,0.86127,0.0001,15.63202]
[1777711246769,31.12,78322.79,0.0,0.86129,0.0001,15.63075]
[1777711251804,31.12,78322.74,0.0,0.8613,0.0001,15.63015]
[1777711256840,31.12,78322.4,0.0,0.86127,0.0001,15.63172]
[1777711261875,31.12,78322.73,0.0,0.86132,0.0001,15.62823]
[1777711267917,31.11,78321.95,0.0,0.86126,0.0001,15.63286]
[1777711272951,31.11,78321.97,0.0,0.86127,0.0001,15.63168]
[1777711287051,31.11,78321.69,0.0,0.86128,0.0001,15.63089]
[1777711292086,31.11,78321.83,0.0,0.86134,0.0001,15.62491]
[1777711297121,31.1,78322.14,0.0,0.86138,0.0001,15.62163]
[1777711304170,31.1,78322.23,0.0,0.86141,0.0001,15.61969]
[1777711307191,31.1,78327.2,0.0,0.86191,0.0001,15.58178]
[1777711313102,31.1,78328.13,0.0,0.86201,0.0001,15.57434]
[1777711318268,31.1,78330.51,0.0,0.86226,0.0001,15.55581]
[1777711323303,31.1,78330.35,0.0,0.86225,0.0001,15.55667]
[1777711328338,31.1,78329.97,0.0,0.86221,0.0001,15.55918]
[1777711333373,31.1,78329.93,0.0,0.86221,0.0001,15.55915]
[1777711338408,31.1,78330.88,0.0,0.86231,0.0001,15.55169]
[1777711343443,31.1,78330.96,0.0,0.86233,0.0001,15.55081]
[1777711348478,31.1,78330.92,0.0,0.86232,0.0001,15.55084]
[1777711353513,31.1,78331.94,0.0,0.86246,0.0001,15.539]
[1777711358548,31.1,78332.13,0.0,0.86248,0.0001,15.53737]
[1777711361737,31.1,78332.1,0.0,0.86248,0.0001,15.53756]
[1777711361826,31.1,78332.1,0.0,0.86248,0.0001,15.53756]
[1777711361838,31.1,78331.88,0.0,0.86246,0.0001,15.5391]
[1777711366887,31.1,78332.01,0.0,0.86247,0.0001,15.53801]
[1777711372646,31.09,78332.89,0.0,0.86256,0.0001,15.53113]
[1777711378688,31.09,78332.82,0.0,0.86256,0.0001,15.53161]
[1777711380648,31.09,78333.07,0.0,0.86258,0.0001,15.52973]
[1777711380828,31.09,78333.07,0.0,0.86258,0.0001,15.52973]
[1777711381310,31.09,78333.07,0.0,0.86258,0.0001,15.52973]
[1777711381332,31.09,78333.07,0.0,0.86258,0.0001,15.52973]
[1777711381411,31.09,78333.49,0.0,0.86262,0.0001,15.52659]
[1777711386744,31.1,78333.67,0.0,0.86264,0.0001,15.52541]
[1777711391779,31.1,78333.58,0.0,0.86263,0.0001,15.52629]
[1777711396814,31.1,78333.52,0.0,0.86262,0.0001,15.52698]
[1777711399159,31.1,78333.66,0.0,0.86263,0.0001,15.52598]
[1777711399324,31.1,78333.66,0.0,0.86263,0.0001,15.52598]
[1777711399328,31.1,78333.66,0.0,0.86263,0.0001,15.52604]
[1777711400250,31.1,78333.66,0.0,0.86263,0.0001,15.52604]
[1777711400331,31.1,78333.66,0.0,0.86263,0.0001,15.52604]
[1777711403382,31.1,78333.57,0.0,0.86262,0.0001,15.52678]
[1777711405831,31.1,78333.66,0.0,0.86262,0.0001,15.52641]
[1777711405877,31.1,78333.55,0.0,0.86261,0.0001,15.52731]
[1777711410912,31.1,78331.59,0.0,0.86241,0.0001,15.54231]
[1777711415946,31.1,78330.85,0.0,0.86236,0.0001,15.54411]
[1777711420982,31.1,78329.0,0.0,0.86218,0.0001,15.55805]
[1777711426017,31.1,78328.2,0.0,0.8621,0.0001,15.56398]
[1777711431052,31.1,78328.17,0.0,0.8621,0.0001,15.56405]
[1777711439108,31.1,78328.22,0.0,0.86211,0.0001,15.56337]
[1777711450191,31.1,78327.8,0.0,0.86207,0.0001,15.56598]
[1777711455226,31.1,78325.68,0.0,0.86186,0.0001,15.58154]
[1777711460261,31.09,78325.6,0.0,0.86186,0.0001,15.58167]
[1777711465298,31.09,78325.09,0.0,0.86182,0.0001,15.58499]
[1777711470333,31.09,78325.06,0.0,0.86182,0.0001,15.58469]
[1777711475368,31.09,78323.54,0.0,0.8617,0.0001,15.59168]
[1777711483423,31.09,78323.3,0.0,0.86169,0.0001,15.59252]
[1777711488459,31.09,78322.82,0.0,0.86165,0.0001,15.59551]
[1777711493494,31.09,78322.59,0.0,0.86164,0.0001,15.59658]
[1777711502558,31.09,78322.24,0.0,0.86162,0.0001,15.59801]
[1777711507593,31.08,78322.31,0.0,0.86163,0.0001,15.59681]
[1777711512628,31.08,78322.16,0.0,0.86163,0.0001,15.59728]
[1777711517664,31.08,78323.42,0.0,0.86176,0.0001,15.58715]
[1777711523706,31.08,78322.8,0.0,0.86172,0.0001,15.59001]
[1777711528741,31.07,78322.33,0.0,0.86174,0.0001,15.58884]
[1777711533776,31.07,78319.97,0.0,0.86154,0.0001,15.60198]
[1777711538811,31.07,78318.75,0.0,0.86142,0.0001,15.6105]
[1777711545861,31.06,78318.45,0.0,0.86145,0.0001,15.60813]
[1777711550896,31.06,78318.1,0.0,0.86143,0.0001,15.61015]
[1777711558952,31.06,78317.58,0.0,0.86139,0.0001,15.61305]
[1777711563987,31.06,78317.14,0.0,0.86135,0.0001,15.61574]
[1777711569022,31.06,78316.77,0.0,0.86132,0.0001,15.61792]
[1777711574057,31.05,78316.82,0.0,0.86133,0.0001,15.61694]
[1777711579092,31.05,78316.59,0.0,0.86132,0.0001,15.61806]
[1777711585134,31.05,78316.7,0.0,0.86134,0.0001,15.61651]
[1777711590169,31.05,78316.87,0.0,0.86136,0.0001,15.61464]
[1777711596211,31.05,78318.47,0.0,0.86156,0.0001,15.59799]
[1777711602253,31.05,78321.35,0.0,0.86186,0.0001,15.57576]
[1777711607288,31.05,78322.81,0.0,0.86201,0.0001,15.56437]
[1777711613330,31.05,78321.31,0.0,0.86187,0.0001,15.57509]
[1777711616351,31.05,78317.66,0.0,0.8615,0.0001,15.60228]
[1777711622393,31.05,78318.88,0.0,0.86164,0.0001,15.59228]
[1777711629442,31.04,78318.77,0.0,0.86164,0.0001,15.59175]
[1777711634480,31.04,78318.78,0.0,0.86166,0.0001,15.59027]
[1777711639515,31.04,78318.9,0.0,0.86169,0.0001,15.58819]
[1777711644550,31.04,78318.76,0.0,0.86169,0.0001,15.58808]
[1777711651599,31.03,78318.61,0.0,0.86172,0.0001,15.58368]
[1777711656634,31.03,78318.77,0.0,0.86175,0.0001,15.58136]
[1777711661669,31.03,78318.7,0.0,0.86176,0.0001,15.58077]
[1777711666704,31.03,78318.75,0.0,0.86178,0.0001,15.5793]
[1777711672746,31.03,78320.96,0.0,0.86202,0.0001,15.56138]
[1777711677781,31.02,78321.98,0.0,0.86213,0.0001,15.55275]
[1777711682816,31.02,78320.43,0.0,0.86199,0.0001,15.56347]
[1777711689865,31.02,78320.36,0.0,0.862,0.0001,15.56259]
[1777711695908,31.02,78322.05,0.0,0.86219,0.0001,15.54849]
[1777711700943,31.02,78322.25,0.0,0.86222,0.0001,15.54624]
[1777711705978,31.01,78321.7,0.0,0.86218,0.0001,15.54926]
[1777711711013,31.01,78321.65,0.0,0.86221,0.0001,15.54474]
[1777711720077,31.01,78321.98,0.0,0.86227,0.0001,15.54053]
[1777711725111,31.01,78322.08,0.0,0.86229,0.0001,15.53882]
[1777711732160,31.01,78322.04,0.0,0.86231,0.0001,15.53783]
[1777711737196,31.0,78322.19,0.0,0.86233,0.0001,15.53576]
[1777711742230,31.0,78322.15,0.0,0.86234,0.0001,15.53515]
[1777711747266,31.0,78322.44,0.0,0.86238,0.0001,15.53205]
[1777711752301,31.0,78322.44,0.0,0.86239,0.0001,15.53113]
[1777711758342,31.0,78322.93,0.0,0.86246,0.0001,15.52634]
[1777711764385,31.0,78323.1,0.0,0.86249,0.0001,15.52402]
[1777711769420,30.99,78323.38,0.0,0.86253,0.0001,15.52106]
[1777711775462,30.99,78323.25,0.0,0.86255,0.0001,15.5171]
[1777711780497,30.99,78323.1,0.0,0.86255,0.0001,15.51743]
[1777711788553,30.99,78323.78,0.0,0.86263,0.0001,15.51103]
[1777711793587,30.99,78324.0,0.0,0.86267,0.0001,15.50861]
[1777711798622,30.99,78324.29,0.0,0.8627,0.0001,15.50566]
[1777711807686,30.98,78324.19,0.0,0.86271,0.0001,15.50507]
[1777711813728,30.98,78324.46,0.0,0.86275,0.0001,15.50215]
[1777711826819,30.98,78325.11,0.0,0.86284,0.0001,15.4955]
[1777711831854,30.98,78324.81,0.0,0.86284,0.0001,15.49317]
[1777711836889,30.98,78324.6,0.0,0.86283,0.0001,15.49406]
[1777711841924,30.98,78324.57,0.0,0.86284,0.0001,15.49359]
[1777711847967,30.98,78324.68,0.0,0.86286,0.0001,15.49192]
[1777711856023,30.97,78324.58,0.0,0.86286,0.0001,15.4916]
[1777711861058,30.97,78324.89,0.0,0.8629,0.0001,15.48861]
[1777711866093,30.97,78324.83,0.0,0.86291,0.0001,15.48844]
[1777711871128,30.97,78324.94,0.0,0.86293,0.0001,15.48688]
[1777711876163,30.97,78330.77,0.0,0.86352,0.0001,15.44225]
[1777711879184,30.97,78334.8,0.0,0.86393,0.0001,15.41147]
[1777711881198,30.97,78338.45,0.0,0.8643,0.0001,15.38324]
[1777711886234,30.96,78340.11,0.0,0.86448,0.0001,15.36923]
[1777711891269,30.96,78339.25,0.0,0.86444,0.0001,15.37049]
[1777711896304,30.96,78339.23,0.0,0.86444,0.0001,15.37057]
[1777711901339,30.96,78339.28,0.0,0.86445,0.0001,15.37013]
[1777711908387,30.96,78339.15,0.0,0.86444,0.0001,15.37101]
[1777711915437,30.96,78339.86,0.0,0.86451,0.0001,15.36556]
[1777711920472,30.96,78339.86,0.0,0.8645,0.0001,15.36616]
[1777711926514,30.96,78339.61,0.0,0.86447,0.0001,15.36876]
[1777711931549,30.96,78339.26,0.0,0.86442,0.0001,15.37198]
[1777711936584,30.97,78339.54,0.0,0.86444,0.0001,15.37045]
[1777711943633,30.97,78339.54,0.0,0.86443,0.0001,15.37127]
[1777711951689,30.97,78339.43,0.0,0.86444,0.0001,15.36911]
[1777711959745,30.97,78339.48,0.0,0.86443,0.0001,15.36967]
[1777711966794,30.97,78339.23,0.0,0.8644,0.0001,15.37236]
[1777711972837,30.97,78339.36,0.0,0.8644,0.0001,15.37203]
[1777711977872,30.97,78338.91,0.0,0.86435,0.0001,15.37596]
[1777711983914,30.97,78338.95,0.0,0.86434,0.0001,15.3763]
[1777711988949,30.98,78339.12,0.0,0.86435,0.0001,15.37554]
[1777711993984,30.98,78339.08,0.0,0.86434,0.0001,15.37637]
[1777712000029,30.98,78340.38,0.0,0.86446,0.0001,15.3672]
[1777712005065,30.98,78340.35,0.0,0.86445,0.0001,15.368]
[1777712011107,30.98,78340.63,0.0,0.8645,0.0001,15.36264]
[1777712017149,30.98,78340.45,0.0,0.86447,0.0001,15.36467]
[1777712025205,30.98,78340.74,0.0,0.86449,0.0001,15.36335]
[1777712030239,30.98,78341.18,0.0,0.86453,0.0001,15.36059]
[1777712035274,30.98,78341.21,0.0,0.86452,0.0001,15.36103]
[1777712041317,30.99,78341.47,0.0,0.86454,0.0001,15.35972]
[1777712048366,30.99,78341.02,0.0,0.86449,0.0001,15.36386]
[1777712054408,30.99,78341.06,0.0,0.86448,0.0001,15.36415]
[1777712059443,30.99,78342.03,0.0,0.86457,0.0001,15.35735]
[1777712064478,30.99,78350.76,0.0,0.86544,0.0001,15.29176]
[1777712065485,30.99,78350.15,0.0,0.86538,0.0001,15.29621]
[1777712071528,30.99,78352.28,0.0,0.86563,0.0001,15.27524]
[1777712076562,30.99,78353.22,0.0,0.86573,0.0001,15.26756]
[1777712081598,30.99,78353.19,0.0,0.86573,0.0001,15.26723]
[1777712086633,30.98,78349.16,0.0,0.86534,0.0001,15.29703]
[1777712091668,30.98,78346.72,0.0,0.86511,0.0001,15.31463]
[1777712096703,30.98,78340.96,0.0,0.86455,0.0001,15.35724]
[1777712097710,30.98,78325.77,0.0,0.86303,0.0001,15.47159]
[1777712098717,30.98,78317.47,0.0,0.8622,0.0001,15.5341]
[1777712103752,30.98,78318.8,0.0,0.86235,0.0001,15.52295]
[1777712108787,30.98,78318.94,0.0,0.86238,0.0001,15.52079]
[1777712113822,30.98,78318.9,0.0,0.86239,0.0001,15.51996]
[1777712118857,30.97,78318.46,0.0,0.86236,0.0001,15.52212]
[1777712123892,30.97,78318.9,0.0,0.86242,0.0001,15.51761]
[1777712129933,30.97,78318.79,0.0,0.86243,0.0001,15.51704]
[1777712136983,30.97,78316.34,0.0,0.86222,0.0001,15.53081]
[1777712142023,30.97,78316.31,0.0,0.86222,0.0001,15.53039]
[1777712153103,30.96,78316.14,0.0,0.86224,0.0001,15.52906]
[1777712158137,30.96,78316.01,0.0,0.86224,0.0001,15.52876]
[1777712163173,30.96,78316.0,0.0,0.86226,0.0001,15.52756]
[1777712172236,30.95,78316.12,0.0,0.8623,0.0001,15.52439]
[1777712177271,30.95,78315.98,0.0,0.8623,0.0001,15.52423]
[1777712183313,30.95,78315.75,0.0,0.8623,0.0001,15.52451]
[1777712188348,30.95,78315.43,0.0,0.86229,0.0001,15.52517]
[1777712193383,30.94,78312.34,0.0,0.86204,0.0001,15.54212]
[1777712198418,30.94,78307.4,0.0,0.86157,0.0001,15.5766]
[1777712203453,30.93,78306.06,0.0,0.86148,0.0001,15.58367]
[1777712208488,30.93,78303.22,0.0,0.86122,0.0001,15.60288]
[1777712215538,30.92,78303.14,0.0,0.86125,0.0001,15.60031]
[1777712220573,30.92,78301.67,0.0,0.86112,0.0001,15.60983]
[1777712225608,30.92,78300.38,0.0,0.86101,0.0001,15.61809]
[1777712230643,30.91,78299.67,0.0,0.86096,0.0001,15.62196]
[1777712235678,30.91,78298.02,0.0,0.86081,0.0001,15.6329]
[1777712241721,30.91,78297.51,0.0,0.86079,0.0001,15.6349]
[1777712246756,30.91,78294.09,0.0,0.86046,0.0001,15.65926]
[1777712252798,30.9,78293.23,0.0,0.86042,0.0001,15.65989]
[1777712259847,30.9,78290.93,0.0,0.86022,0.0001,15.67507]
[1777712264882,30.9,78290.75,0.0,0.86022,0.0001,15.67488]
[1777712270924,30.89,78290.72,0.0,0.86024,0.0001,15.6737]
[1777712275959,30.89,78290.78,0.0,0.86023,0.0001,15.67379]
[1777712280997,30.89,78291.08,0.0,0.86026,0.0001,15.67209]
[1777712288046,30.9,78290.2,0.0,0.86016,0.0001,15.67959]
[1777712292074,30.9,78300.63,0.0,0.86121,0.0001,15.60101]
[1777712293081,30.9,78301.94,0.0,0.86134,0.0001,15.59131]
[1777712300130,30.9,78301.23,0.0,0.86125,0.0001,15.59824]
[1777712307179,30.9,78301.31,0.0,0.86124,0.0001,15.59908]
[1777712314228,30.91,78301.45,0.0,0.86126,0.0001,15.59546]
[1777712319263,30.91,78300.89,0.0,0.86119,0.0001,15.60064]
[1777712324297,30.91,78300.68,0.0,0.86116,0.0001,15.60312]
[1777712330340,30.91,78300.91,0.0,0.86117,0.0001,15.60242]
[1777712336384,30.91,78301.13,0.0,0.86118,0.0001,15.60175]
[1777712341419,30.91,78301.03,0.0,0.86116,0.0001,15.60332]
[1777712348468,30.92,78300.9,0.0,0.86113,0.0001,15.6054]
[1777712354510,30.92,78301.39,0.0,0.86117,0.0001,15.60259]
[1777712362566,30.92,78301.86,0.0,0.8612,0.0001,15.60022]
[1777712368608,30.92,78306.72,0.0,0.86168,0.0001,15.56433]
[1777712374650,30.92,78309.23,0.0,0.86195,0.0001,15.54287]
[1777712379685,30.92,78309.12,0.0,0.86192,0.0001,15.54481]
[1777712384720,30.93,78309.65,0.0,0.86196,0.0001,15.54187]
[1777712389755,30.93,78309.35,0.0,0.86192,0.0001,15.5452]
[1777712395797,30.93,78312.1,0.0,0.86218,0.0001,15.52561]
[1777712400840,30.93,78310.92,0.0,0.86204,0.0001,15.53563]
[1777712401844,30.93,78319.37,0.0,0.86289,0.0001,15.47195]
[1777712403165,30.93,78319.37,0.0,0.86289,0.0001,15.47195]
[1777712403330,30.93,78319.37,0.0,0.86289,0.0001,15.47195]
[1777712403409,30.93,78321.64,0.0,0.86312,0.0001,15.45509]
[1777712405831,30.93,78321.68,0.0,0.86311,0.0001,15.45542]
[1777712405872,30.93,78321.06,0.0,0.86305,0.0001,15.46042]
[1777712406879,30.94,78313.51,0.0,0.86228,0.0001,15.51779]
[1777712407886,30.94,78307.14,0.0,0.86164,0.0001,15.56619]
[1777712412921,30.94,78304.84,0.0,0.86139,0.0001,15.58428]
[1777712417959,30.94,78305.24,0.0,0.86143,0.0001,15.58194]
[1777712424000,30.94,78304.77,0.0,0.86137,0.0001,15.58634]
[1777712429035,30.94,78304.96,0.0,0.86138,0.0001,15.5856]
[1777712434070,30.94,78305.02,0.0,0.8614,0.0001,15.58191]
[1777712439105,30.94,78302.54,0.0,0.86114,0.0001,15.60129]
[1777712444140,30.94,78301.54,0.0,0.86103,0.0001,15.60943]
[1777712449175,30.94,78301.29,0.0,0.861,0.0001,15.61189]
[1777712454210,30.95,78301.32,0.0,0.861,0.0001,15.61223]
[1777712459245,30.95,78300.65,0.0,0.86092,0.0001,15.61784]
[1777712463287,30.95,78305.19,0.0,0.86138,0.0001,15.58396]
[1777712469329,30.95,78304.05,0.0,0.86125,0.0001,15.5935]
[1777712475370,30.95,78304.32,0.0,0.86126,0.0001,15.59231]
[1777712480406,30.95,78300.57,0.0,0.86088,0.0001,15.62133]
[1777712491483,30.95,78300.74,0.0,0.86091,0.0001,15.61725]
[1777712496517,30.95,78300.81,0.0,0.8609,0.0001,15.61729]
[1777712507595,30.96,78300.81,0.0,0.86089,0.0001,15.61858]
[1777712512630,30.96,78301.55,0.0,0.86096,0.0001,15.61359]
[1777712517666,30.96,78301.54,0.0,0.86095,0.0001,15.61429]
[1777712522700,30.96,78301.58,0.0,0.86094,0.0001,15.61461]
[1777712527735,30.96,78300.39,0.0,0.86081,0.0001,15.62423]
[1777712533776,30.96,78301.12,0.0,0.86088,0.0001,15.61955]
[1777712538812,30.96,78301.19,0.0,0.86088,0.0001,15.61962]
[1777712544854,30.97,78301.19,0.0,0.86087,0.0001,15.62034]
[1777712549888,30.97,78301.09,0.0,0.86085,0.0001,15.62168]
[1777712554924,30.97,78301.09,0.0,0.86087,0.0001,15.61834]
[1777712559959,30.97,78304.26,0.0,0.86118,0.0001,15.59498]
[1777712564994,30.97,78304.89,0.0,0.86124,0.0001,15.59103]
[1777712573050,30.97,78304.1,0.0,0.86114,0.0001,15.59822]
[1777712579092,30.97,78303.65,0.0,0.86108,0.0001,15.60249]
[1777712584127,30.97,78303.72,0.0,0.86108,0.0001,15.60266]
[1777712593190,30.98,78303.73,0.0,0.86106,0.0001,15.60383]
[1777712598225,30.98,78303.71,0.0,0.86105,0.0001,15.60466]
[1777712603260,30.98,78303.2,0.0,0.86099,0.0001,15.60918]
[1777712610309,30.98,78302.9,0.0,0.86095,0.0001,15.61234]
[1777712618365,30.98,78302.87,0.0,0.86096,0.0001,15.60966]
[1777712627428,30.98,78302.81,0.0,0.86094,0.0001,15.61127]
[1777712632463,30.99,78304.04,0.0,0.86106,0.0001,15.60263]
[1777712637498,30.99,78303.35,0.0,0.86098,0.0001,15.60851]
[1777712647568,30.99,78303.05,0.0,0.86093,0.0001,15.61207]
[1777712652603,30.99,78303.08,0.0,0.86093,0.0001,15.61247]
[1777712657638,30.99,78300.93,0.0,0.8607,0.0001,15.62932]
[1777712664686,30.99,78300.11,0.0,0.86061,0.0001,15.63619]
[1777712669722,30.99,78300.16,0.0,0.86061,0.0001,15.63629]
[1777712674757,30.99,78299.92,0.0,0.8606,0.0001,15.63466]
[1777712679792,30.99,78299.89,0.0,0.86059,0.0001,15.63538]
[1777712685834,31.0,78296.41,0.0,0.86023,0.0001,15.66219]
[1777712691876,31.0,78296.02,0.0,0.86019,0.0001,15.66553]
[1777712696912,31.0,78294.48,0.0,0.86003,0.0001,15.6775]
[1777712701949,31.0,78294.62,0.0,0.86004,0.0001,15.67671]
[1777712707218,31.0,78294.43,0.0,0.86001,0.0001,15.67845]
[1777712713024,31.0,78294.11,0.0,0.85998,0.0001,15.6813]
[1777712719066,31.0,78295.08,0.0,0.86007,0.0001,15.67434]
[1777712726114,31.0,78294.58,0.0,0.86001,0.0001,15.67861]
[1777712734171,31.0,78295.19,0.0,0.86009,0.0001,15.67065]
[1777712741220,31.0,78295.58,0.0,0.86013,0.0001,15.66833]
[1777712748269,31.0,78295.16,0.0,0.86007,0.0001,15.67214]
[1777712753304,31.0,78295.31,0.0,0.86008,0.0001,15.67144]
[1777712758339,31.0,78294.81,0.0,0.86003,0.0001,15.67567]
[1777712763374,31.01,78294.87,0.0,0.86003,0.0001,15.67564]
[1777712769416,31.01,78294.95,0.0,0.86003,0.0001,15.67554]
[1777712776465,31.01,78295.05,0.0,0.86003,0.0001,15.67536]
[1777712782507,31.01,78295.28,0.0,0.86005,0.0001,15.67412]
[1777712787542,31.01,78295.34,0.0,0.86005,0.0001,15.67408]
[1777712794590,31.01,78295.63,0.0,0.8601,0.0001,15.66856]
[1777712799626,31.01,78295.33,0.0,0.86006,0.0001,15.67125]
[1777712804661,31.01,78295.27,0.0,0.86005,0.0001,15.67213]
[1777712809695,31.01,78295.27,0.0,0.86005,0.0001,15.67254]
[1777712814730,31.01,78295.4,0.0,0.86005,0.0001,15.67197]
[1777712819766,31.01,78294.94,0.0,0.86,0.0001,15.67583]
[1777712824801,31.01,78294.64,0.0,0.85997,0.0001,15.67847]
[1777712829836,31.01,78294.7,0.0,0.85997,0.0001,15.67838]
[1777712834871,31.02,78294.65,0.0,0.85996,0.0001,15.67912]
[1777712840913,31.02,78294.48,0.0,0.85993,0.0001,15.68084]
[1777712845948,31.02,78294.36,0.0,0.85992,0.0001,15.6821]
[1777712850983,31.02,78294.3,0.0,0.85991,0.0001,15.68291]
[1777712856017,31.02,78294.27,0.0,0.85993,0.0001,15.67955]
[1777712861053,31.02,78294.43,0.0,0.85994,0.0001,15.67871]
[1777712866088,31.02,78294.2,0.0,0.85991,0.0001,15.68079]
[1777712873137,31.02,78294.27,0.0,0.85991,0.0001,15.6808]
[1777712878172,31.02,78294.57,0.0,0.85994,0.0001,15.67886]
[1777712880186,31.02,78298.27,0.0,0.86031,0.0001,15.6511]
[1777712887235,31.02,78298.01,0.0,0.86027,0.0001,15.6538]
[1777712894284,31.02,78298.36,0.0,0.8603,0.0001,15.65183]
[1777712900328,31.02,78297.92,0.0,0.86025,0.0001,15.65568]
[1777712909390,31.03,78297.95,0.0,0.86024,0.0001,15.65622]
[1777712914425,31.03,78298.0,0.0,0.86027,0.0001,15.65231]
[1777712919460,31.03,78297.44,0.0,0.86021,0.0001,15.65696]
[1777712924495,31.03,78297.56,0.0,0.86021,0.0001,15.65644]
[1777712931544,31.03,78297.88,0.0,0.86024,0.0001,15.65456]
[1777712936458,31.03,78296.92,0.0,0.86014,0.0001,15.66211]
[1777712936578,31.03,78296.92,0.0,0.86014,0.0001,15.66211]
[1777712936579,31.03,78296.68,0.0,0.86011,0.0001,15.66399]
[1777712939826,31.03,78296.24,0.0,0.86007,0.0001,15.66743]
[1777712939927,31.03,78296.24,0.0,0.86007,0.0001,15.66749]
[1777712945642,31.03,78296.4,0.0,0.86008,0.0001,15.66664]
[1777712951684,31.03,78296.64,0.0,0.8601,0.0001,15.6652]
[1777712956719,31.03,78296.73,0.0,0.8601,0.0001,15.66485]
[1777712962761,31.03,78296.84,0.0,0.86011,0.0001,15.66441]
[1777712968803,31.03,78296.83,0.0,0.8601,0.0001,15.66488]
[1777712974847,31.03,78296.75,0.0,0.86012,0.0001,15.66194]
[1777712979882,31.03,78296.84,0.0,0.86012,0.0001,15.66161]
[1777712984917,31.03,78296.79,0.0,0.86011,0.0001,15.66232]
[1777712989952,31.04,78296.89,0.0,0.86012,0.0001,15.66191]
[1777712994987,31.04,78297.09,0.0,0.86013,0.0001,15.66074]
[1777713000023,31.04,78296.87,0.0,0.86011,0.0001,15.66274]
[1777713005058,31.04,78296.82,0.0,0.8601,0.0001,15.66344]
[1777713012153,31.04,78296.85,0.0,0.86009,0.0001,15.66368]
[1777713017188,31.04,78296.59,0.0,0.86006,0.0001,15.66597]
[1777713022224,31.04,78296.91,0.0,0.86009,0.0001,15.66387]
[1777713031287,31.04,78303.98,0.0,0.86083,0.0001,15.60716]
[1777713032294,31.04,78308.57,0.0,0.86129,0.0001,15.57261]
[1777713033301,31.04,78308.68,0.0,0.8613,0.0001,15.57211]
[1777713038336,31.04,78308.77,0.0,0.8613,0.0001,15.57235]
[1777713044378,31.04,78308.86,0.0,0.86129,0.0001,15.57271]
[1777713049413,31.05,78309.0,0.0,0.8613,0.0001,15.57248]
[1777713054448,31.05,78306.97,0.0,0.86108,0.0001,15.5885]
[1777713059483,31.05,78306.71,0.0,0.86105,0.0001,15.59109]
[1777713064518,31.05,78306.91,0.0,0.86106,0.0001,15.59017]
[1777713071567,31.05,78306.73,0.0,0.86103,0.0001,15.59231]
[1777713075595,31.05,78302.96,0.0,0.86064,0.0001,15.62111]
[1777713081637,31.05,78300.46,0.0,0.86039,0.0001,15.64025]
[1777713087679,31.05,78299.86,0.0,0.86032,0.0001,15.64502]
[1777713092714,31.05,78297.77,0.0,0.86013,0.0001,15.65702]
[1777713105805,31.05,78297.65,0.0,0.86012,0.0001,15.65832]
[1777713111847,31.05,78297.63,0.0,0.86011,0.0001,15.65873]
[1777713116881,31.05,78297.7,0.0,0.86012,0.0001,15.65843]
[1777713121917,31.05,78297.67,0.0,0.86011,0.0001,15.65888]
[1777713126952,31.05,78297.56,0.0,0.8601,0.0001,15.65994]
[1777713132993,31.06,78298.18,0.0,0.86016,0.0001,15.65557]
[1777713138033,31.06,78297.68,0.0,0.8601,0.0001,15.65959]
[1777713145082,31.06,78297.72,0.0,0.8601,0.0001,15.65962]
[1777713151123,31.06,78297.41,0.0,0.86009,0.0001,15.6583]
[1777713157167,31.06,78298.43,0.0,0.86019,0.0001,15.65094]
[1777713163209,31.06,78298.5,0.0,0.86019,0.0001,15.65076]
[1777713169251,31.06,78298.42,0.0,0.86018,0.0001,15.65165]
[1777713176301,31.06,78297.78,0.0,0.86012,0.0001,15.65643]
[1777713181336,31.06,78297.33,0.0,0.86007,0.0001,15.65978]
[1777713186371,31.06,78297.69,0.0,0.86011,0.0001,15.65702]
[1777713191406,31.06,78297.68,0.0,0.86011,0.0001,15.65705]
[1777713196442,31.06,78297.35,0.0,0.86008,0.0001,15.65948]
[1777713201477,31.06,78297.11,0.0,0.86005,0.0001,15.66122]
[1777713206512,31.06,78297.37,0.0,0.86008,0.0001,15.65919]
[1777713211547,31.06,78297.24,0.0,0.8601,0.0001,15.65616]
[1777713219603,31.06,78297.08,0.0,0.86008,0.0001,15.65729]
[1777713227659,31.06,78297.12,0.0,0.86009,0.0001,15.65692]
[1777713232693,31.06,78295.25,0.0,0.8599,0.0001,15.67094]
[1777713237729,31.06,78295.11,0.0,0.85988,0.0001,15.67187]
[1777713243771,31.06,78294.37,0.0,0.85981,0.0001,15.67729]
[1777713249815,31.06,78295.22,0.0,0.8599,0.0001,15.67074]
[1777713256864,31.06,78294.4,0.0,0.85982,0.0001,15.67681]
[1777713264921,31.06,78294.07,0.0,0.85979,0.0001,15.67913]
[1777713269955,31.06,78293.72,0.0,0.85975,0.0001,15.68166]
[1777713277006,31.06,78293.55,0.0,0.85976,0.0001,15.67887]
[1777713285062,31.06,78293.3,0.0,0.85974,0.0001,15.6806]
[1777713292124,31.06,78293.09,0.0,0.85972,0.0001,15.68209]
[1777713297160,31.05,78293.39,0.0,0.85975,0.0001,15.67976]
[1777713298167,31.05,78300.54,0.0,0.86048,0.0001,15.62582]
[1777713301188,31.06,78315.5,0.0,0.86199,0.0001,15.5133]
[1777713302195,31.06,78316.45,0.0,0.86208,0.0001,15.50636]
[1777713308237,31.06,78316.29,0.0,0.86205,0.0001,15.50881]
[1777713313271,31.06,78315.52,0.0,0.86196,0.0001,15.51553]
[1777713318310,31.06,78315.72,0.0,0.86197,0.0001,15.51482]
[1777713323345,31.06,78315.6,0.0,0.86195,0.0001,15.51645]
[1777713328380,31.06,78315.79,0.0,0.86196,0.0001,15.51568]
[1777713334425,31.06,78315.43,0.0,0.86194,0.0001,15.51519]
[1777713339460,31.07,78315.52,0.0,0.86194,0.0001,15.51509]
[1777713344496,31.07,78315.43,0.0,0.86193,0.0001,15.51632]
[1777713350538,31.07,78315.35,0.0,0.86191,0.0001,15.51754]
[1777713353559,31.07,78323.09,0.0,0.86269,0.0001,15.45955]
[1777713358594,31.07,78321.58,0.0,0.86253,0.0001,15.47167]
[1777713362622,31.07,78317.99,0.0,0.86216,0.0001,15.49935]
[1777713367661,31.07,78316.47,0.0,0.862,0.0001,15.51119]
[1777713372698,31.07,78316.19,0.0,0.86196,0.0001,15.51365]
[1777713377733,31.07,78316.62,0.0,0.862,0.0001,15.51074]
[1777713382768,31.07,78316.49,0.0,0.86199,0.0001,15.51203]
[1777713387803,31.07,78317.59,0.0,0.86209,0.0001,15.50404]
[1777713392838,31.07,78316.37,0.0,0.86199,0.0001,15.50959]
[1777713399887,31.07,78316.53,0.0,0.862,0.0001,15.50881]
[1777713408950,31.08,78316.16,0.0,0.86196,0.0001,15.51209]
[1777713414992,31.08,78316.17,0.0,0.86196,0.0001,15.51234]
[1777713420027,31.08,78316.38,0.0,0.86197,0.0001,15.51103]
[1777713428083,31.08,78316.48,0.0,0.86198,0.0001,15.51069]
[1777713436138,31.08,78316.48,0.0,0.86197,0.0001,15.51109]
[1777713442181,31.08,78316.95,0.0,0.86202,0.0001,15.50788]
[1777713449233,31.08,78316.96,0.0,0.86201,0.0001,15.50818]
[1777713454269,31.08,78316.92,0.0,0.86203,0.0001,15.50479]
[1777713459304,31.08,78315.32,0.0,0.86187,0.0001,15.51706]
[1777713464339,31.08,78315.36,0.0,0.86187,0.0001,15.51693]
[1777713469374,31.08,78314.6,0.0,0.86179,0.0001,15.52282]
[1777713474409,31.08,78314.63,0.0,0.86179,0.0001,15.52272]
[1777713480451,31.08,78314.39,0.0,0.86177,0.0001,15.52468]
[1777713487500,31.08,78314.73,0.0,0.8618,0.0001,15.52229]
[1777713493542,31.08,78314.96,0.0,0.86182,0.0001,15.52072]
[1777713498577,31.08,78315.63,0.0,0.86189,0.0001,15.51584]
[1777713504619,31.08,78315.58,0.0,0.86188,0.0001,15.51644]
[1777713509654,31.08,78315.52,0.0,0.86187,0.0001,15.51707]
[1777713514688,31.08,78316.41,0.0,0.86198,0.0001,15.50662]
[1777713519725,31.08,78316.38,0.0,0.86198,0.0001,15.5071]
[1777713524759,31.08,78316.26,0.0,0.86196,0.0001,15.50825]
[1777713528786,31.08,78320.35,0.0,0.86237,0.0001,15.47775]
[1777713533822,31.09,78319.93,0.0,0.86232,0.0001,15.48135]
[1777713538857,31.09,78320.07,0.0,0.86233,0.0001,15.4807]
[1777713543892,31.09,78319.88,0.0,0.86231,0.0001,15.48251]
[1777713548927,31.09,78320.21,0.0,0.86234,0.0001,15.48039]
[1777713553962,31.09,78320.03,0.0,0.86231,0.0001,15.48209]
[1777713558997,31.09,78320.05,0.0,0.86231,0.0001,15.48224]
[1777713564033,31.09,78319.95,0.0,0.8623,0.0001,15.48329]
[1777713569079,31.09,78320.16,0.0,0.86232,0.0001,15.48199]
[1777713574118,31.09,78319.89,0.0,0.86231,0.0001,15.48038]
[1777713579153,31.09,78320.13,0.0,0.86233,0.0001,15.47888]
[1777713584188,31.09,78322.52,0.0,0.86257,0.0001,15.46127]
[1777713589223,31.09,78323.61,0.0,0.86267,0.0001,15.45351]
[1777713594258,31.09,78324.25,0.0,0.86273,0.0001,15.44918]
[1777713599293,31.09,78324.22,0.0,0.86272,0.0001,15.44987]
[1777713604328,31.09,78326.16,0.0,0.86291,0.0001,15.43576]
[1777713609363,31.09,78325.92,0.0,0.86288,0.0001,15.43808]
[1777713614398,31.1,78326.8,0.0,0.86296,0.0001,15.43194]
[1777713619434,31.1,78326.99,0.0,0.86297,0.0001,15.431]
[1777713624468,31.1,78326.98,0.0,0.86297,0.0001,15.43154]
[1777713629504,31.1,78326.92,0.0,0.86295,0.0001,15.43242]
[1777713634539,31.1,78327.62,0.0,0.86305,0.0001,15.42367]
[1777713639574,31.1,78327.45,0.0,0.86302,0.0001,15.4254]
[1777713644608,31.1,78327.24,0.0,0.863,0.0001,15.42739]
[1777713649645,31.1,78328.04,0.0,0.86307,0.0001,15.42179]
[1777713655686,31.1,78328.19,0.0,0.86308,0.0001,15.42115]
[1777713656693,31.1,78332.2,0.0,0.86348,0.0001,15.39109]
[1777713658707,31.1,78336.54,0.0,0.86391,0.0001,15.35876]
[1777713663742,31.1,78339.1,0.0,0.86415,0.0001,15.34043]
[1777713668779,31.11,78339.21,0.0,0.86415,0.0001,15.34053]
[1777713673814,31.11,78339.62,0.0,0.86418,0.0001,15.33835]
[1777713678849,31.11,78335.8,0.0,0.86379,0.0001,15.3679]
[1777713684891,31.11,78336.68,0.0,0.86387,0.0001,15.36219]
[1777713689926,31.11,78337.72,0.0,0.86396,0.0001,15.35515]
[1777713695969,31.11,78336.69,0.0,0.86387,0.0001,15.36025]
[1777713701004,31.12,78336.31,0.0,0.86382,0.0001,15.36415]
[1777713706039,31.12,78335.26,0.0,0.8637,0.0001,15.37296]
[1777713711074,31.12,78335.22,0.0,0.86369,0.0001,15.3741]
[1777713717116,31.12,78335.33,0.0,0.86368,0.0001,15.37421]
[1777713722152,31.12,78335.81,0.0,0.86372,0.0001,15.37132]
[1777713730208,31.12,78335.36,0.0,0.86366,0.0001,15.3758]
[1777713735243,31.12,78335.49,0.0,0.86367,0.0001,15.37545]
[1777713744306,31.13,78335.58,0.0,0.86366,0.0001,15.37584]
[1777713749341,31.13,78335.67,0.0,0.86367,0.0001,15.37573]
[1777713754376,31.13,78335.72,0.0,0.86369,0.0001,15.37197]
[1777713760418,31.13,78331.51,0.0,0.86326,0.0001,15.40424]
[1777713761425,31.13,78324.17,0.0,0.86252,0.0001,15.45943]
[1777713766460,31.13,78321.85,0.0,0.86229,0.0001,15.47703]
[1777713771495,31.13,78321.36,0.0,0.86224,0.0001,15.4809]
[1777713776530,31.13,78320.85,0.0,0.86218,0.0001,15.48495]
[1777713781565,31.13,78320.94,0.0,0.86219,0.0001,15.48444]
[1777713786600,31.13,78318.16,0.0,0.86191,0.0001,15.50524]
[1777713791635,31.13,78317.27,0.0,0.86182,0.0001,15.51175]
[1777713796670,31.13,78316.97,0.0,0.86179,0.0001,15.51413]
[1777713803721,31.13,78316.58,0.0,0.86175,0.0001,15.51724]
[1777713808757,31.13,78316.43,0.0,0.86174,0.0001,15.51823]
[1777713813792,31.13,78316.43,0.0,0.86177,0.0001,15.51417]
[1777713821848,31.13,78316.31,0.0,0.86176,0.0001,15.51496]
[1777713826889,31.13,78316.29,0.0,0.86175,0.0001,15.51507]
[1777713831924,31.13,78316.26,0.0,0.86175,0.0001,15.51527]
[1777713836958,31.13,78316.15,0.0,0.86174,0.0001,15.51607]
[1777713841994,31.13,78316.18,0.0,0.86174,0.0001,15.51583]
[1777713848036,31.13,78316.18,0.0,0.86174,0.0001,15.51583]
[1777713853070,31.13,78315.95,0.0,0.86172,0.0001,15.51757]
[1777713862139,31.13,78316.56,0.0,0.86178,0.0001,15.51348]
[1777713867174,31.13,78315.94,0.0,0.86171,0.0001,15.51847]
[1777713874222,31.13,78316.48,0.0,0.86179,0.0001,15.51092]
[1777713883292,31.13,78316.43,0.0,0.86177,0.0001,15.51198]
[1777713888327,31.13,78317.41,0.0,0.86187,0.0001,15.50501]
[1777713894369,31.14,78317.75,0.0,0.86189,0.0001,15.50297]
[1777713899404,31.14,78317.41,0.0,0.86185,0.0001,15.50595]
[1777713906453,31.14,78317.19,0.0,0.86182,0.0001,15.50818]
[1777713911488,31.14,78317.35,0.0,0.86183,0.0001,15.50738]
[1777713917530,31.14,78316.88,0.0,0.86178,0.0001,15.51138]
[1777713925585,31.14,78316.72,0.0,0.86176,0.0001,15.51317]
[1777713930620,31.14,78316.86,0.0,0.86177,0.0001,15.51247]
[1777713935656,31.14,78316.78,0.0,0.86178,0.0001,15.5095]
[1777713940713,31.14,78316.98,0.0,0.8618,0.0001,15.50838]
[1777713945748,31.14,78317.1,0.0,0.8618,0.0001,15.50785]
[1777713950783,31.14,78317.06,0.0,0.86179,0.0001,15.50853]
[1777713957832,31.14,78316.7,0.0,0.86175,0.0001,15.51174]
[1777713962867,31.14,78315.25,0.0,0.8616,0.0001,15.52297]
[1777713964881,31.14,78311.66,0.0,0.86124,0.0001,15.55002]
[1777713969916,31.14,78311.58,0.0,0.86123,0.0001,15.55072]
[1777713975957,31.14,78310.76,0.0,0.86114,0.0001,15.55698]
[1777713983007,31.14,78311.17,0.0,0.86118,0.0001,15.55405]
[1777713990056,31.15,78311.78,0.0,0.86124,0.0001,15.54969]
[1777713995091,31.15,78310.36,0.0,0.86112,0.0001,15.55664]
[1777714000126,31.15,78311.32,0.0,0.86122,0.0001,15.54964]
[1777714009189,31.15,78310.24,0.0,0.8611,0.0001,15.55815]
[1777714016238,31.15,78309.44,0.0,0.86102,0.0001,15.56445]
[1777714021273,31.15,78309.23,0.0,0.86099,0.0001,15.56623]
[1777714027315,31.15,78309.23,0.0,0.86099,0.0001,15.56656]
[1777714033357,31.15,78309.29,0.0,0.86099,0.0001,15.56641]
[1777714038392,31.15,78310.15,0.0,0.86108,0.0001,15.56021]
[1777714043427,31.15,78310.22,0.0,0.86108,0.0001,15.55997]
[1777714051483,31.15,78309.63,0.0,0.86104,0.0001,15.56091]
[1777714057525,31.15,78309.48,0.0,0.86102,0.0001,15.56237]
[1777714062560,31.15,78309.53,0.0,0.86102,0.0001,15.56227]
[1777714070616,31.15,78309.5,0.0,0.86101,0.0001,15.56293]
[1777714075652,31.15,78311.37,0.0,0.8612,0.0001,15.54918]
[1777714080687,31.15,78311.38,0.0,0.8612,0.0001,15.54947]
[1777714086729,31.15,78311.38,0.0,0.86119,0.0001,15.54987]
[1777714092771,31.15,78311.35,0.0,0.86118,0.0001,15.55047]
[1777714097806,31.16,78313.78,0.0,0.86142,0.0001,15.53254]
[1777714102840,31.16,78314.05,0.0,0.86145,0.0001,15.53093]
[1777714107877,31.16,78314.24,0.0,0.86146,0.0001,15.52991]
[1777714113919,31.16,78313.84,0.0,0.86144,0.0001,15.52943]
[1777714120968,31.16,78313.65,0.0,0.86141,0.0001,15.53136]
[1777714126003,31.16,78313.16,0.0,0.86136,0.0001,15.53536]
[1777714130036,31.16,78309.45,0.0,0.86098,0.0001,15.56341]
[1777714135071,31.16,78309.72,0.0,0.86101,0.0001,15.5615]
[1777714140106,31.16,78309.76,0.0,0.86101,0.0001,15.56133]
[1777714145141,31.16,78309.83,0.0,0.86102,0.0001,15.56095]
[1777714150176,31.16,78309.6,0.0,0.86099,0.0001,15.56284]
[1777714155211,31.16,78310.1,0.0,0.86104,0.0001,15.55925]
[1777714160246,31.16,78309.86,0.0,0.86101,0.0001,15.56123]
[1777714165298,31.16,78308.18,0.0,0.86084,0.0001,15.57398]
[1777714170334,31.16,78307.88,0.0,0.86081,0.0001,15.57632]
[1777714177383,31.16,78307.85,0.0,0.86083,0.0001,15.57275]
[1777714182418,31.16,78307.71,0.0,0.86082,0.0001,15.57393]
[1777714196516,31.16,78307.79,0.0,0.86082,0.0001,15.57378]
[1777714204571,31.16,78307.76,0.0,0.86081,0.0001,15.57427]
[1777714205579,31.16,78293.54,0.0,0.85937,0.0001,15.68118]
[1777714206587,31.16,78278.21,0.0,0.8578,0.0001,15.79666]
[1777714207594,31.16,78259.01,0.0,0.85581,0.0001,15.94126]
[1777714208601,31.16,78248.63,0.0,0.85473,0.0001,16.0193]
[1777714209608,31.16,78232.72,0.0,0.85307,0.00011,16.13895]
[1777714210615,31.16,78231.05,0.0,0.8529,0.00011,16.15138]
[1777714212629,31.16,78243.08,0.0,0.85417,0.0001,16.05988]
[1777714214643,31.16,78246.52,0.0,0.85454,0.0001,16.03336]
[1777714219678,31.16,78248.79,0.0,0.85479,0.0001,16.01489]
[1777714224713,31.16,78249.41,0.0,0.85488,0.0001,16.00894]
[1777714229748,31.15,78248.75,0.0,0.85482,0.0001,16.01262]
[1777714234782,31.15,78248.41,0.0,0.85483,0.0001,16.00995]
[1777714239817,31.15,78247.25,0.0,0.85473,0.0001,16.01753]
[1777714244853,31.15,78248.74,0.0,0.8549,0.0001,16.00515]
[1777714249888,31.14,78248.61,0.0,0.8549,0.0001,16.00502]
[1777714254923,31.14,78250.29,0.0,0.85509,0.0001,15.99107]
[1777714259958,31.14,78250.27,0.0,0.85511,0.0001,15.99003]
[1777714264993,31.14,78250.55,0.0,0.85515,0.0001,15.98679]
[1777714272042,31.14,78250.34,0.0,0.85515,0.0001,15.98678]
[1777714277077,31.13,78253.72,0.0,0.85552,0.0001,15.96026]
[1777714282112,31.13,78253.2,0.0,0.85547,0.0001,15.96325]
[1777714287146,31.13,78257.37,0.0,0.85592,0.0001,15.93088]
[1777714292181,31.13,78258.58,0.0,0.85608,0.0001,15.91712]
[1777714295203,31.13,78262.62,0.0,0.85651,0.0001,15.8863]
[1777714300238,31.13,78264.28,0.0,0.85669,0.0001,15.87333]
[1777714305273,31.13,78263.5,0.0,0.85661,0.0001,15.87884]
[1777714310308,31.13,78263.25,0.0,0.85659,0.0001,15.8804]
[1777714311315,31.13,78271.92,0.0,0.85748,0.0001,15.815]
[1777714316350,31.13,78271.53,0.0,0.85744,0.0001,15.81797]
[1777714321385,31.13,78268.55,0.0,0.85714,0.0001,15.8403]
[1777714326420,31.13,78268.35,0.0,0.85712,0.0001,15.8418]
[1777714331455,31.13,78268.78,0.0,0.85716,0.0001,15.83848]
[1777714341525,31.13,78269.56,0.0,0.85724,0.0001,15.83255]
[1777714346560,31.13,78268.93,0.0,0.85718,0.0001,15.83734]
[1777714351595,31.13,78268.46,0.0,0.85716,0.0001,15.83701]
[1777714356630,31.13,78265.61,0.0,0.85686,0.0001,15.8586]
[1777714361665,31.13,78265.82,0.0,0.85688,0.0001,15.857]
[1777714369722,31.13,78266.12,0.0,0.85691,0.0001,15.85487]
[1777714375763,31.13,78266.16,0.0,0.85691,0.0001,15.85471]
[1777714388857,31.13,78266.58,0.0,0.85695,0.0001,15.85203]
[1777714393892,31.13,78267.92,0.0,0.85709,0.0001,15.8422]
[1777714398928,31.13,78268.18,0.0,0.85711,0.0001,15.84056]
[1777714403963,31.13,78267.92,0.0,0.85708,0.0001,15.84285]
[1777714410287,31.13,78268.04,0.0,0.85709,0.0001,15.8422]
[1777714419068,31.13,78267.05,0.0,0.857,0.0001,15.84634]
[1777714427123,31.13,78267.62,0.0,0.85706,0.0001,15.84228]
[1777714432159,31.13,78267.59,0.0,0.85705,0.0001,15.84256]
[1777714438201,31.13,78267.66,0.0,0.85706,0.0001,15.84202]
[1777714445250,31.13,78267.52,0.0,0.85705,0.0001,15.843]
[1777714450285,31.13,78267.49,0.0,0.85705,0.0001,15.84326]
[1777714455321,31.13,78267.59,0.0,0.85705,0.0001,15.84258]
[1777714457335,31.13,78271.26,0.0,0.85743,0.0001,15.81497]
[1777714462370,31.13,78278.48,0.0,0.85817,0.0001,15.76091]
[1777714464384,31.13,78283.7,0.0,0.85871,0.0001,15.72173]
[1777714466398,31.13,78292.54,0.0,0.85961,0.0001,15.65528]
[1777714469419,31.13,78298.47,0.0,0.86021,0.0001,15.61105]
[1777714470426,31.13,78302.31,0.0,0.8606,0.0001,15.58233]
[1777714473447,31.13,78308.81,0.0,0.86128,0.0001,15.52975]
[1777714478481,31.13,78311.76,0.0,0.86157,0.0001,15.50823]
[1777714480496,31.14,78315.65,0.0,0.86196,0.0001,15.47925]
[1777714486540,31.14,78317.1,0.0,0.86209,0.0001,15.46929]
[1777714490566,31.14,78312.14,0.0,0.86158,0.0001,15.50706]
[1777714495602,31.14,78313.62,0.0,0.86173,0.0001,15.49635]
[1777714500637,31.14,78315.74,0.0,0.86194,0.0001,15.48082]
[1777714506679,31.14,78316.38,0.0,0.86199,0.0001,15.47705]
[1777714511713,31.14,78316.35,0.0,0.86197,0.0001,15.47836]
[1777714516749,31.14,78316.8,0.0,0.862,0.0001,15.47618]
[1777714521784,31.15,78318.84,0.0,0.86219,0.0001,15.46208]
[1777714526819,31.15,78318.32,0.0,0.86212,0.0001,15.46748]
[1777714529840,31.15,78323.52,0.0,0.86264,0.0001,15.42894]
[1777714534875,31.15,78325.4,0.0,0.86284,0.0001,15.41181]
[1777714539910,31.15,78326.49,0.0,0.86294,0.0001,15.40466]
[1777714544945,31.16,78326.44,0.0,0.86292,0.0001,15.40611]
[1777714557029,31.16,78326.41,0.0,0.86288,0.0001,15.40893]
[1777714563071,31.16,78326.89,0.0,0.86291,0.0001,15.4066]
[1777714568106,31.16,78328.66,0.0,0.86308,0.0001,15.39434]
[1777714573140,31.17,78329.55,0.0,0.86315,0.0001,15.38898]
[1777714578176,31.17,78329.05,0.0,0.86308,0.0001,15.39385]
[1777714583211,31.17,78332.23,0.0,0.86339,0.0001,15.37119]
[1777714590260,31.17,78333.1,0.0,0.86345,0.0001,15.36607]
[1777714594288,31.17,78337.2,0.0,0.86388,0.0001,15.33222]
[1777714599323,31.18,78338.53,0.0,0.864,0.0001,15.32343]
[1777714604358,31.18,78341.64,0.0,0.86429,0.0001,15.30129]
[1777714608386,31.18,78346.57,0.0,0.86477,0.0001,15.2654]
[1777714609393,31.18,78350.44,0.0,0.86515,0.0001,15.23673]
[1777714610400,31.18,78361.54,0.0,0.86624,0.0001,15.15396]
[1777714611407,31.18,78364.57,0.0,0.86654,0.0001,15.13098]
[1777714616442,31.18,78367.1,0.0,0.86683,0.0001,15.10937]
[1777714621476,31.17,78366.59,0.0,0.86681,0.0001,15.11043]
[1777714626511,31.17,78368.73,0.0,0.86706,0.0001,15.09169]
[1777714631547,31.16,78371.8,0.0,0.86739,0.0001,15.06616]
[1777714636581,31.16,78371.84,0.0,0.86743,0.0001,15.0634]
[1777714639603,31.16,78378.3,0.0,0.86808,0.0001,15.01363]
[1777714642624,31.15,78383.22,0.0,0.86857,0.0001,14.97563]
[1777714643631,31.15,78386.92,0.0,0.86894,0.0001,14.94762]
[1777714648666,31.15,78386.61,0.0,0.86893,0.0001,14.94828]
[1777714653701,31.15,78387.57,0.0,0.86907,0.0001,14.93555]
[1777714658736,31.14,78388.98,0.0,0.86923,0.0001,14.92348]
[1777714663771,31.14,78391.85,0.0,0.86953,0.0001,14.90025]
[1777714666792,31.14,78387.29,0.0,0.86911,0.0001,14.93246]
[1777714667799,31.14,78383.9,0.0,0.86879,0.0001,14.95717]
[1777714670820,31.13,78379.42,0.0,0.86837,0.0001,14.98925]
[1777714675855,31.13,78379.24,0.0,0.86838,0.0001,14.98831]
[1777714679883,31.13,78374.77,0.0,0.86796,0.0001,15.02021]
[1777714684918,31.12,78375.93,0.0,0.8681,0.0001,15.00952]
[1777714690962,31.12,78375.8,0.0,0.86812,0.0001,15.00776]
[1777714695997,31.12,78375.69,0.0,0.86814,0.0001,15.0067]
[1777714701032,31.11,78375.38,0.0,0.86813,0.0001,15.00716]
[1777714706067,31.11,78374.09,0.0,0.86803,0.0001,15.01494]
[1777714713116,31.11,78372.25,0.0,0.86791,0.0001,15.02222]
[1777714719781,31.1,78372.37,0.0,0.86794,0.0001,15.01983]
[1777714725200,31.1,78372.41,0.0,0.86798,0.0001,15.01664]
[1777714730235,31.1,78370.99,0.0,0.86786,0.0001,15.02553]
[1777714735270,31.09,78370.75,0.0,0.86786,0.0001,15.02553]
[1777714741312,31.09,78375.08,0.0,0.86831,0.0001,14.991]
[1777714745339,31.09,78381.99,0.0,0.869,0.0001,14.9381]
[1777714750375,31.08,78384.42,0.0,0.86927,0.0001,14.91722]
[1777714755410,31.08,78384.5,0.0,0.86931,0.0001,14.91402]
[1777714761452,31.07,78380.97,0.0,0.86901,0.0001,14.93729]
[1777714765480,31.07,78376.7,0.0,0.86861,0.0001,14.96793]
[1777714767494,31.07,78368.18,0.0,0.86778,0.0001,15.0312]
[1777714770515,31.07,78364.38,0.0,0.86743,0.0001,15.05854]
[1777714772529,31.07,78360.96,0.0,0.86713,0.0001,15.07909]
[1777714774542,31.06,78354.67,0.0,0.86652,0.0001,15.12539]
[1777714775550,31.06,78350.89,0.0,0.86616,0.0001,15.15326]
[1777714776557,31.06,78346.71,0.0,0.86575,0.0001,15.18411]
[1777714777565,31.06,78342.72,0.0,0.86536,0.0001,15.21351]
[1777714780585,31.06,78338.86,0.0,0.865,0.0001,15.24068]
[1777714785619,31.05,78341.19,0.0,0.86527,0.0001,15.21998]
[1777714790655,31.05,78339.23,0.0,0.86511,0.0001,15.23179]
[1777714795692,31.04,78334.39,0.0,0.86467,0.0001,15.26521]
[1777714796699,31.04,78330.57,0.0,0.8643,0.0001,15.29333]
[1777714797705,31.04,78323.04,0.0,0.86355,0.0001,15.34936]
[1777714799719,31.04,78315.21,0.0,0.86278,0.0001,15.40684]
[1777714803748,31.03,78311.58,0.0,0.86246,0.0001,15.43107]
[1777714808784,31.03,78310.64,0.0,0.86241,0.0001,15.43423]
[1777714813818,31.02,78311.12,0.0,0.86251,0.0001,15.42674]
[1777714818853,31.01,78311.24,0.0,0.86258,0.0001,15.42197]
[1777714825902,31.0,78312.32,0.0,0.86276,0.0001,15.40829]
[1777714832951,30.99,78312.27,0.0,0.86285,0.0001,15.39927]
[1777714837986,30.99,78311.84,0.0,0.86286,0.0001,15.39866]
[1777714843024,30.98,78311.62,0.0,0.86288,0.0001,15.39649]
[1777714848059,30.97,78311.85,0.0,0.86296,0.0001,15.39095]
[1777714853094,30.97,78311.93,0.0,0.86301,0.0001,15.38658]
[1777714861150,30.96,78312.07,0.0,0.86311,0.0001,15.37959]
[1777714868199,30.95,78302.41,0.0,0.8622,0.0001,15.44703]
[1777714869205,30.95,78301.61,0.0,0.86213,0.0001,15.45255]
[1777714874416,30.94,78301.01,0.0,0.86209,0.0001,15.4549]
[1777714880298,30.94,78300.44,0.0,0.86209,0.0001,15.45536]
[1777714886339,30.93,78301.43,0.0,0.86223,0.0001,15.44466]
[1777714892382,30.92,78301.1,0.0,0.86227,0.0001,15.44006]
[1777714898424,30.92,78301.97,0.0,0.86239,0.0001,15.43036]
[1777714903459,30.92,78302.63,0.0,0.86249,0.0001,15.42283]
[1777714909509,30.91,78302.68,0.0,0.86254,0.0001,15.41943]
[1777714915551,30.9,78302.7,0.0,0.86258,0.0001,15.41631]
[1777714920586,30.9,78302.59,0.0,0.8626,0.0001,15.41467]
[1777714925621,30.9,78302.31,0.0,0.8626,0.0001,15.41432]
[1777714930657,30.89,78303.16,0.0,0.86272,0.0001,15.40542]
[1777714931664,30.89,78307.86,0.0,0.8632,0.0001,15.36936]
[1777714934685,30.89,78311.46,0.0,0.86358,0.0001,15.34086]
[1777714940726,30.88,78311.81,0.0,0.86365,0.0001,15.3358]
[1777714945762,30.88,78311.34,0.0,0.86363,0.0001,15.33732]
[1777714952810,30.87,78313.18,0.0,0.86389,0.0001,15.31569]
[1777714960867,30.87,78313.01,0.0,0.86393,0.0001,15.31261]
[1777714965902,30.86,78312.96,0.0,0.86396,0.0001,15.31072]
[1777714972952,30.86,78312.78,0.0,0.86397,0.0001,15.30934]
[1777714977987,30.86,78312.15,0.0,0.86394,0.0001,15.31214]
[1777714984030,30.85,78312.91,0.0,0.86404,0.0001,15.30403]
[1777714990072,30.85,78312.82,0.0,0.86406,0.0001,15.30238]
[1777714997121,30.84,78312.88,0.0,0.86411,0.0001,15.29906]
[1777715003163,30.84,78312.78,0.0,0.86414,0.0001,15.29665]
[1777715008198,30.83,78313.65,0.0,0.86426,0.0001,15.28744]
[1777715013233,30.83,78321.3,0.0,0.86509,0.0001,15.22297]
[1777715018268,30.82,78322.75,0.0,0.86526,0.0001,15.20983]
[1777715023303,30.82,78321.7,0.0,0.86518,0.0001,15.21579]
[1777715029050,30.82,78321.62,0.0,0.86519,0.0001,15.2152]
[1777715034382,30.81,78321.85,0.0,0.86526,0.0001,15.20994]
[1777715039417,30.81,78321.53,0.0,0.86525,0.0001,15.21049]
[1777715044452,30.81,78321.36,0.0,0.86526,0.0001,15.20993]
[1777715047473,30.8,78327.83,0.0,0.86592,0.0001,15.15984]
[1777715052508,30.8,78327.9,0.0,0.86595,0.0001,15.15784]
[1777715057543,30.8,78327.97,0.0,0.86597,0.0001,15.15584]
[1777715062578,30.8,78326.25,0.0,0.86582,0.0001,15.16738]
[1777715066606,30.8,78319.49,0.0,0.86516,0.0001,15.21752]
[1777715071641,30.79,78319.4,0.0,0.86519,0.0001,15.21276]
[1777715076676,30.79,78319.53,0.0,0.86522,0.0001,15.21068]
[1777715081711,30.79,78319.01,0.0,0.86519,0.0001,15.21329]
[1777715086746,30.79,78319.1,0.0,0.86522,0.0001,15.21084]
[1777715095809,30.78,78318.39,0.0,0.86519,0.0001,15.21303]
[1777715096816,30.78,78309.43,0.0,0.86429,0.0001,15.28083]
[1777715098832,30.78,78307.44,0.0,0.8641,0.0001,15.29535]
[1777715099566,30.78,78307.44,0.0,0.8641,0.0001,15.29535]
[1777715101581,30.78,78307.16,0.0,0.86407,0.0001,15.29687]
[1777715101852,30.78,78307.26,0.0,0.86409,0.0001,15.2958]
[1777715103576,30.78,78307.51,0.0,0.86412,0.0001,15.29361]
[1777715103865,30.78,78309.63,0.0,0.86434,0.0001,15.27722]
[1777715108901,30.77,78312.7,0.0,0.86466,0.0001,15.2527]
[1777715115949,30.77,78312.43,0.0,0.86466,0.0001,15.25308]
[1777715120984,30.77,78312.92,0.0,0.86472,0.0001,15.24822]
[1777715126020,30.77,78314.15,0.0,0.86486,0.0001,15.23787]
[1777715131055,30.77,78314.42,0.0,0.86492,0.0001,15.23097]
[1777715141125,30.76,78314.46,0.0,0.86495,0.0001,15.22901]
[1777715151195,30.76,78314.24,0.0,0.86494,0.0001,15.22933]
[1777715156230,30.76,78314.03,0.0,0.86493,0.0001,15.23033]
[1777715161265,30.76,78313.83,0.0,0.86492,0.0001,15.23131]
[1777715167307,30.76,78313.77,0.0,0.86492,0.0001,15.23114]
[1777715176373,30.76,78313.65,0.0,0.86492,0.0001,15.23117]
[1777715183682,30.76,78313.8,0.0,0.86494,0.0001,15.22967]
[1777715189465,30.75,78313.53,0.0,0.86492,0.0001,15.23095]
[1777715198528,30.75,78313.61,0.0,0.86497,0.0001,15.22559]
[1777715203563,30.75,78313.65,0.0,0.86498,0.0001,15.22493]
[1777715216660,30.75,78313.71,0.0,0.86499,0.0001,15.22358]
[1777715226731,30.75,78313.71,0.0,0.865,0.0001,15.22296]
[1777715236801,30.75,78313.71,0.0,0.86501,0.0001,15.22239]
[1777715244857,30.75,78313.71,0.0,0.86501,0.0001,15.22197]
[1777715254932,30.75,78313.67,0.0,0.86504,0.0001,15.21782]
[1777715260974,30.75,78313.78,0.0,0.86506,0.0001,15.21671]
[1777715267016,30.75,78314.45,0.0,0.86513,0.0001,15.21137]
[1777715272051,30.75,78314.01,0.0,0.86509,0.0001,15.21452]
[1777715277086,30.75,78313.76,0.0,0.86507,0.0001,15.21622]
[1777715282121,30.75,78313.84,0.0,0.86508,0.0001,15.21541]
[1777715287156,30.75,78313.85,0.0,0.86508,0.0001,15.21514]
[1777715292191,30.75,78314.64,0.0,0.86516,0.0001,15.20897]
[1777715297227,30.74,78314.68,0.0,0.86517,0.0001,15.20851]
[1777715303268,30.74,78314.44,0.0,0.86515,0.0001,15.21017]
[1777715310318,30.74,78314.87,0.0,0.86519,0.0001,15.20669]
[1777715315353,30.74,78314.8,0.0,0.86521,0.0001,15.20315]
[1777715323409,30.74,78314.21,0.0,0.86516,0.0001,15.20748]
[1777715328444,30.74,78314.31,0.0,0.86517,0.0001,15.20659]
[1777715338311,30.74,78314.31,0.0,0.86517,0.0001,15.20659]
[1777715346574,30.74,78314.31,0.0,0.86517,0.0001,15.20608]
[1777715356644,30.74,78314.31,0.0,0.86518,0.0001,15.20575]
[1777715363693,30.74,78314.28,0.0,0.86518,0.0001,15.20571]
[1777715366567,30.74,78314.28,0.0,0.86518,0.0001,15.20571]
[1777715366575,30.74,78314.28,0.0,0.86518,0.0001,15.20571]
[1777715366668,30.74,78314.28,0.0,0.86518,0.0001,15.2056]
[1777715371749,30.74,78313.15,0.0,0.8651,0.0001,15.21006]
[1777715374770,30.74,78308.88,0.0,0.86467,0.0001,15.2423]
[1777715376508,30.74,78305.31,0.0,0.86431,0.0001,15.26935]
[1777715382827,30.74,78305.15,0.0,0.86431,0.0001,15.26963]
[1777715385037,30.74,78305.15,0.0,0.86431,0.0001,15.26963]
[1777715385078,30.74,78305.15,0.0,0.86431,0.0001,15.26963]
[1777715385138,30.74,78305.15,0.0,0.86431,0.0001,15.26935]
[1777715387862,30.74,78301.41,0.0,0.86394,0.0001,15.29737]
[1777715392869,30.74,78301.87,0.0,0.86399,0.0001,15.29317]
[1777715393076,30.74,78301.87,0.0,0.86399,0.0001,15.29317]
[1777715393177,30.74,78301.27,0.0,0.86393,0.0001,15.29756]
[1777715394831,30.74,78301.46,0.0,0.86395,0.0001,15.29593]
[1777715395082,30.74,78301.46,0.0,0.86395,0.0001,15.29593]
[1777715400130,30.73,78301.9,0.0,0.86401,0.0001,15.29172]
[1777715400327,30.73,78301.9,0.0,0.86401,0.0001,15.29172]
[1777715400429,30.73,78305.73,0.0,0.8644,0.0001,15.26243]
[1777715401960,30.73,78308.61,0.0,0.86469,0.0001,15.24031]
[1777715402819,30.73,78308.61,0.0,0.86469,0.0001,15.24031]
[1777715402834,30.73,78308.61,0.0,0.86469,0.0001,15.24031]
[1777715408002,30.73,78308.19,0.0,0.86466,0.0001,15.24288]
[1777715413037,30.73,78308.08,0.0,0.86466,0.0001,15.24315]
[1777715417621,30.73,78308.01,0.0,0.86465,0.0001,15.24357]
[1777715417824,30.73,78308.01,0.0,0.86465,0.0001,15.24322]
[1777715418080,30.73,78308.01,0.0,0.86465,0.0001,15.24322]
[1777715418183,30.73,78307.95,0.0,0.86465,0.0001,15.24355]
[1777715421054,30.73,78308.06,0.0,0.86466,0.0001,15.2426]
[1777715421083,30.73,78308.06,0.0,0.86466,0.0001,15.2426]
[1777715425935,30.73,78307.66,0.0,0.86463,0.0001,15.24491]
[1777715426074,30.73,78307.66,0.0,0.86463,0.0001,15.24491]
[1777715433187,30.73,78307.48,0.0,0.86466,0.0001,15.24129]
[1777715440826,30.73,78307.48,0.0,0.86466,0.0001,15.24129]
[1777715441782,30.73,78307.6,0.0,0.86468,0.0001,15.23934]
[1777715441836,30.73,78307.6,0.0,0.86468,0.0001,15.23934]
[1777715443575,30.73,78307.58,0.0,0.86468,0.0001,15.23936]
[1777715443583,30.73,78307.45,0.0,0.86467,0.0001,15.24021]
[1777715449299,30.72,78307.35,0.0,0.86467,0.0001,15.24014]
[1777715454237,30.72,78307.5,0.0,0.86469,0.0001,15.23845]
[1777715454334,30.72,78307.5,0.0,0.86469,0.0001,15.23845]
[1777715460376,30.72,78307.5,0.0,0.8647,0.0001,15.23747]
[1777715466417,30.72,78304.7,0.0,0.86443,0.0001,15.25786]
[1777715466932,30.72,78304.7,0.0,0.86443,0.0001,15.25786]
[1777715467076,30.72,78304.7,0.0,0.86443,0.0001,15.25786]
[1777715467425,30.72,78304.63,0.0,0.86443,0.0001,15.25822]
[1777715469120,30.72,78304.31,0.0,0.8644,0.0001,15.26048]
[1777715469339,30.72,78304.31,0.0,0.8644,0.0001,15.26048]
[1777715474473,30.72,78304.21,0.0,0.8644,0.0001,15.2602]
[1777715476240,30.72,78304.21,0.0,0.8644,0.0001,15.2602]
[1777715476335,30.72,78304.21,0.0,0.8644,0.0001,15.2602]
[1777715483541,30.72,78304.1,0.0,0.86441,0.0001,15.25953]
[1777715484279,30.72,78304.1,0.0,0.86441,0.0001,15.25953]
[1777715484329,30.72,78304.1,0.0,0.86441,0.0001,15.25953]
[1777715484380,30.71,78304.1,0.0,0.86441,0.0001,15.25937]
[1777715485052,30.71,78304.1,0.0,0.86441,0.0001,15.25937]
[1777715485086,30.71,78304.1,0.0,0.86441,0.0001,15.25937]
[1777715490590,30.71,78304.21,0.0,0.86444,0.0001,15.25755]
[1777715495625,30.71,78304.25,0.0,0.86448,0.0001,15.25251]
[1777715500486,30.71,78304.4,0.0,0.8645,0.0001,15.25076]
[1777715500588,30.71,78304.4,0.0,0.8645,0.0001,15.25076]
[1777715505696,30.71,78304.26,0.0,0.8645,0.0001,15.25092]
[1777715508090,30.71,78304.26,0.0,0.8645,0.0001,15.25092]
[1777715508324,30.71,78304.26,0.0,0.8645,0.0001,15.25092]
[1777715508425,30.71,78304.26,0.0,0.8645,0.0001,15.25047]
[1777715511205,30.71,78304.26,0.0,0.8645,0.0001,15.25047]
[1777715511339,30.71,78304.26,0.0,0.8645,0.0001,15.25047]
[1777715518787,30.71,78303.5,0.0,0.86445,0.0001,15.25472]
[1777715525836,30.7,78303.98,0.0,0.86451,0.0001,15.24985]
[1777715531374,30.7,78304.45,0.0,0.86456,0.0001,15.24585]
[1777715531576,30.7,78304.45,0.0,0.86456,0.0001,15.24585]
[1777715531677,30.7,78304.49,0.0,0.86457,0.0001,15.24527]
[1777715532203,30.7,78304.49,0.0,0.86457,0.0001,15.24527]
[1777715532337,30.7,78304.49,0.0,0.86457,0.0001,15.24527]
[1777715538486,30.7,78304.59,0.0,0.86459,0.0001,15.2441]
[1777715538581,30.7,78304.59,0.0,0.86459,0.0001,15.2441]
[1777715538828,30.7,78304.59,0.0,0.86459,0.0001,15.24357]
[1777715538929,30.7,78304.59,0.0,0.8646,0.0001,15.24344]
[1777715541231,30.7,78304.59,0.0,0.8646,0.0001,15.24344]
[1777715541334,30.7,78304.59,0.0,0.8646,0.0001,15.24344]
[1777715546982,30.7,78304.47,0.0,0.8646,0.0001,15.24331]
[1777715551590,30.7,78304.47,0.0,0.8646,0.0001,15.24292]
[1777715551670,30.7,78304.69,0.0,0.86465,0.0001,15.23716]
[1777715552887,30.7,78304.69,0.0,0.86465,0.0001,15.23716]
[1777715553081,30.7,78304.69,0.0,0.86465,0.0001,15.23716]
[1777715558133,30.7,78301.65,0.0,0.86436,0.0001,15.25952]
[1777715558334,30.7,78301.65,0.0,0.86436,0.0001,15.25952]
[1777715558360,30.7,78301.65,0.0,0.86436,0.0001,15.25952]
[1777715558584,30.7,78301.65,0.0,0.86436,0.0001,15.25952]
[1777715558686,30.7,78301.6,0.0,0.86435,0.0001,15.25975]
[1777715562179,30.7,78302.41,0.0,0.86444,0.0001,15.25311]
[1777715562328,30.7,78302.41,0.0,0.86444,0.0001,15.25311]
[1777715563269,30.7,78302.47,0.0,0.86445,0.0001,15.25249]
[1777715563328,30.7,78302.47,0.0,0.86445,0.0001,15.25249]
[1777715563371,30.7,78304.06,0.0,0.86461,0.0001,15.24024]
[1777715564513,30.7,78304.06,0.0,0.86461,0.0001,15.24024]
[1777715564584,30.7,78304.06,0.0,0.86461,0.0001,15.24024]
[1777715571611,30.69,78304.4,0.0,0.86465,0.0001,15.23737]
[1777715571828,30.69,78304.4,0.0,0.86465,0.0001,15.23737]
[1777715571683,30.69,78305.4,0.0,0.86476,0.0001,15.22892]
[1777715571929,30.69,78305.4,0.0,0.86476,0.0001,15.22879]
[1777715574229,30.69,78305.4,0.0,0.86476,0.0001,15.22879]
[1777715574333,30.69,78305.4,0.0,0.86476,0.0001,15.22879]
[1777715581222,30.69,78305.35,0.0,0.86477,0.0001,15.22802]
[1777715583699,30.69,78305.41,0.0,0.86478,0.0001,15.22744]
[1777715583825,30.69,78305.41,0.0,0.86478,0.0001,15.22744]
[1777715583708,30.69,78305.41,0.0,0.86478,0.0001,15.22732]
[1777715584243,30.69,78305.37,0.0,0.86478,0.0001,15.22751]
[1777715585059,30.69,78305.37,0.0,0.86478,0.0001,15.22751]
[1777715585083,30.69,78305.37,0.0,0.86478,0.0001,15.22751]
[1777715586257,30.69,78308.96,0.0,0.86515,0.0001,15.19995]
[1777715587015,30.69,78308.96,0.0,0.86515,0.0001,15.19995]
[1777715587082,30.69,78308.96,0.0,0.86515,0.0001,15.19995]
[1777715596328,30.69,78308.43,0.0,0.8651,0.0001,15.20312]
[1777715597631,30.69,78308.43,0.0,0.8651,0.0001,15.20312]
[1777715597825,30.69,78308.43,0.0,0.8651,0.0001,15.20312]
[1777715598076,30.69,78308.52,0.0,0.86511,0.0001,15.20235]
[1777715598342,30.69,78311.69,0.0,0.86544,0.0001,15.17814]
[1777715600835,30.69,78312.31,0.0,0.8655,0.0001,15.17337]
[1777715601079,30.69,78313.12,0.0,0.86558,0.0001,15.16716]
[1777715608412,30.69,78312.47,0.0,0.86552,0.0001,15.17174]
[1777715611345,30.69,78312.42,0.0,0.86552,0.0001,15.172]
[1777715611586,30.69,78312.42,0.0,0.86552,0.0001,15.172]
[1777715611668,30.69,78312.42,0.0,0.86555,0.0001,15.16798]
[1777715617475,30.69,78312.4,0.0,0.86555,0.0001,15.16775]
[1777715621497,30.69,78312.4,0.0,0.86555,0.0001,15.16775]
[1777715621584,30.69,78312.4,0.0,0.86555,0.0001,15.16775]
[1777715621708,30.69,78308.76,0.0,0.86518,0.0001,15.19518]
[1777715624967,30.69,78307.2,0.0,0.86503,0.0001,15.20671]
[1777715625080,30.69,78307.2,0.0,0.86503,0.0001,15.20671]
[1777715631573,30.68,78304.37,0.0,0.86476,0.0001,15.22732]
[1777715632353,30.68,78304.37,0.0,0.86476,0.0001,15.22732]
[1777715632576,30.68,78304.37,0.0,0.86476,0.0001,15.22732]
[1777715632580,30.68,78304.23,0.0,0.86475,0.0001,15.22823]
[1777715636171,30.68,78304.77,0.0,0.8648,0.0001,15.22381]
[1777715636332,30.68,78304.77,0.0,0.8648,0.0001,15.22381]
[1777715641643,30.68,78303.53,0.0,0.86469,0.0001,15.23211]
[1777715642402,30.68,78303.53,0.0,0.86469,0.0001,15.23211]
[1777715642577,30.68,78303.53,0.0,0.86469,0.0001,15.23211]
[1777715642650,30.68,78302.6,0.0,0.8646,0.0001,15.23902]
[1777715645716,30.68,78299.62,0.0,0.8643,0.0001,15.26134]
[1777715645831,30.68,78299.62,0.0,0.8643,0.0001,15.26134]
[1777715651713,30.68,78300.26,0.0,0.86439,0.0001,15.25497]
[1777715655454,30.68,78300.21,0.0,0.86439,0.0001,15.25475]
[1777715655580,30.68,78300.21,0.0,0.86439,0.0001,15.25475]
[1777715662550,30.68,78300.43,0.0,0.86442,0.0001,15.25232]
[1777715662580,30.68,78300.43,0.0,0.86442,0.0001,15.25232]
[1777715662790,30.67,78300.04,0.0,0.86439,0.0001,15.25457]
[1777715668831,30.67,78300.01,0.0,0.8644,0.0001,15.25379]
[1777715670218,30.67,78299.38,0.0,0.86434,0.0001,15.25843]
[1777715670331,30.67,78299.38,0.0,0.86434,0.0001,15.25843]
[1777715673193,30.67,78297.68,0.0,0.8642,0.0001,15.26691]
[1777715673334,30.67,78297.68,0.0,0.8642,0.0001,15.26691]
[1777715673589,30.67,78297.68,0.0,0.8642,0.0001,15.26691]
[1777715673867,30.67,78296.89,0.0,0.86413,0.0001,15.27275]
[1777715674664,30.67,78296.89,0.0,0.86413,0.0001,15.27275]
[1777715674829,30.67,78296.89,0.0,0.86413,0.0001,15.27275]
[1777715677152,30.67,78296.67,0.0,0.86411,0.0001,15.27389]
[1777715677334,30.67,78296.67,0.0,0.86411,0.0001,15.27389]
[1777715680916,30.67,78293.49,0.0,0.8638,0.0001,15.29744]
[1777715683582,30.67,78293.23,0.0,0.86377,0.0001,15.29923]
[1777715683937,30.67,78292.83,0.0,0.86374,0.0001,15.30185]
[1777715684559,30.67,78292.83,0.0,0.86374,0.0001,15.30185]
[1777715684586,30.67,78292.83,0.0,0.86374,0.0001,15.30185]
[1777715688972,30.67,78297.84,0.0,0.86426,0.0001,15.26255]
[1777715690555,30.67,78297.84,0.0,0.86426,0.0001,15.26255]
[1777715690581,30.67,78297.84,0.0,0.86426,0.0001,15.26255]
[1777715690812,30.67,78297.84,0.0,0.86426,0.0001,15.26255]
[1777715690833,30.67,78297.84,0.0,0.86426,0.0001,15.26255]
[1777715690840,30.67,78298.44,0.0,0.86433,0.0001,15.25759]
[1777715696021,30.66,78301.38,0.0,0.86464,0.0001,15.23439]
[1777715697028,30.66,78304.8,0.0,0.86499,0.0001,15.20801]
[1777715700050,30.66,78308.65,0.0,0.86538,0.0001,15.17847]
[1777715703070,30.66,78314.81,0.0,0.866,0.0001,15.13126]
[1777715704078,30.66,78320.6,0.0,0.86659,0.0001,15.08706]
[1777715705681,30.66,78320.6,0.0,0.86659,0.0001,15.08706]
[1777715705831,30.66,78320.6,0.0,0.86659,0.0001,15.08706]
[1777715705916,30.66,78320.6,0.0,0.86659,0.0001,15.08706]
[1777715705903,30.66,78319.98,0.0,0.86652,0.0001,15.0918]
[1777715709620,30.66,78320.89,0.0,0.86661,0.0001,15.08497]
[1777715709690,30.66,78320.89,0.0,0.86661,0.0001,15.08501]
[1777715715155,30.66,78321.28,0.0,0.86665,0.0001,15.08237]
[1777715720190,30.66,78320.22,0.0,0.86654,0.0001,15.09076]
[1777715726233,30.66,78320.68,0.0,0.86658,0.0001,15.08768]
[1777715731268,30.67,78320.84,0.0,0.86662,0.0001,15.08298]
[1777715735296,30.67,78316.2,0.0,0.86614,0.0001,15.11868]
[1777715740331,30.67,78316.48,0.0,0.86617,0.0001,15.11685]
[1777715746373,30.67,78316.15,0.0,0.86613,0.0001,15.11977]
[1777715751408,30.67,78316.12,0.0,0.86612,0.0001,15.12037]
[1777715761478,30.67,78316.12,0.0,0.86611,0.0001,15.12114]
[1777715771548,30.67,78316.12,0.0,0.8661,0.0001,15.12201]
[1777715781620,30.67,78316.12,0.0,0.86609,0.0001,15.12294]
[1777715791689,30.67,78316.12,0.0,0.8661,0.0001,15.11996]
[1777715798739,30.67,78315.83,0.0,0.86607,0.0001,15.12289]
[1777715803778,30.68,78315.88,0.0,0.86606,0.0001,15.12301]
[1777715814858,30.68,78315.86,0.0,0.86605,0.0001,15.12428]
[1777715820900,30.68,78315.25,0.0,0.86598,0.0001,15.12953]
[1777715822914,30.68,78310.14,0.0,0.86546,0.0001,15.16859]
[1777715827949,30.68,78305.57,0.0,0.865,0.0001,15.20358]
[1777715832984,30.68,78304.82,0.0,0.86492,0.0001,15.20923]
[1777715839027,30.68,78303.64,0.0,0.86481,0.0001,15.2181]
[1777715844062,30.68,78303.8,0.0,0.86482,0.0001,15.21673]
[1777715849097,30.68,78303.91,0.0,0.86484,0.0001,15.21571]
[1777715854132,30.68,78302.72,0.0,0.86475,0.0001,15.22059]
[1777715859166,30.68,78301.09,0.0,0.86459,0.0001,15.23263]
[1777715864202,30.68,78301.75,0.0,0.86466,0.0001,15.22703]
[1777715869237,30.68,78301.67,0.0,0.86466,0.0001,15.2271]
[1777715877292,30.67,78301.23,0.0,0.86463,0.0001,15.22945]
[1777715885348,30.67,78301.02,0.0,0.86462,0.0001,15.22991]
[1777715890384,30.67,78299.83,0.0,0.86451,0.0001,15.2382]
[1777715896426,30.67,78300.61,0.0,0.8646,0.0001,15.23125]
[1777715903477,30.67,78300.63,0.0,0.86462,0.0001,15.22993]
[1777715904484,30.67,78296.11,0.0,0.86416,0.0001,15.2642]
[1777715909518,30.66,78295.95,0.0,0.86416,0.0001,15.26432]
[1777715914554,30.66,78294.35,0.0,0.86404,0.0001,15.27139]
[1777715919588,30.66,78294.18,0.0,0.86404,0.0001,15.27151]
[1777715926637,30.66,78293.7,0.0,0.86401,0.0001,15.27354]
[1777715933687,30.66,78294.2,0.0,0.86409,0.0001,15.26811]
[1777715940736,30.65,78293.87,0.0,0.86407,0.0001,15.26893]
[1777715945771,30.65,78297.72,0.0,0.86448,0.0001,15.23831]
[1777715950809,30.65,78292.3,0.0,0.86394,0.0001,15.27863]
[1777715955844,30.65,78290.98,0.0,0.86383,0.0001,15.28734]
[1777715960879,30.64,78290.93,0.0,0.86384,0.0001,15.28637]
[1777715965914,30.64,78290.05,0.0,0.86377,0.0001,15.29176]
[1777715970949,30.64,78289.6,0.0,0.86374,0.0001,15.29385]
[1777715975984,30.64,78289.8,0.0,0.8638,0.0001,15.28709]
[1777715981020,30.63,78289.79,0.0,0.86382,0.0001,15.28593]
[1777715987062,30.63,78290.45,0.0,0.8639,0.0001,15.27951]
[1777715991090,30.63,78294.91,0.0,0.86437,0.0001,15.24458]
[1777716000153,30.63,78296.31,0.0,0.86453,0.0001,15.23248]
[1777716005188,30.63,78296.47,0.0,0.86455,0.0001,15.23057]
[1777716010223,30.63,78294.74,0.0,0.86439,0.0001,15.24304]
[1777716016265,30.62,78294.83,0.0,0.86441,0.0001,15.24142]
[1777716021300,30.62,78294.49,0.0,0.86437,0.0001,15.24416]
[1777716027342,30.63,78293.89,0.0,0.8643,0.0001,15.24964]
[1777716035398,30.63,78293.89,0.0,0.86431,0.0001,15.24699]
[1777716040433,30.63,78293.92,0.0,0.86431,0.0001,15.24749]
[1777716048489,30.63,78293.87,0.0,0.86428,0.0001,15.24905]
[1777716054531,30.63,78293.77,0.0,0.86426,0.0001,15.25067]
[1777716063593,30.64,78293.87,0.0,0.86426,0.0001,15.25119]
[1777716068629,30.64,78295.05,0.0,0.86438,0.0001,15.24228]
[1777716073664,30.63,78294.8,0.0,0.86436,0.0001,15.2434]
[1777716078699,30.63,78294.82,0.0,0.86437,0.0001,15.24245]
[1777716083734,30.63,78294.73,0.0,0.86437,0.0001,15.24233]
[1777716088769,30.63,78294.45,0.0,0.86436,0.0001,15.24368]
[1777716097832,30.63,78294.48,0.0,0.8644,0.0001,15.2381]
[1777716103874,30.63,78294.53,0.0,0.86442,0.0001,15.2368]
[1777716110923,30.62,78294.42,0.0,0.86442,0.0001,15.23658]
[1777716119986,30.62,78294.36,0.0,0.86444,0.0001,15.23569]
[1777716125021,30.62,78294.54,0.0,0.86446,0.0001,15.23355]
[1777716134084,30.62,78294.59,0.0,0.86449,0.0001,15.23186]
[1777716139122,30.62,78294.68,0.0,0.8645,0.0001,15.23048]
[1777716146172,30.62,78294.7,0.0,0.86452,0.0001,15.22938]
[1777716152214,30.61,78295.55,0.0,0.86464,0.0001,15.21816]
[1777716158256,30.61,78297.31,0.0,0.86483,0.0001,15.20402]
[1777716163292,30.61,78297.44,0.0,0.86485,0.0001,15.20254]
[1777716168327,30.61,78295.15,0.0,0.86462,0.0001,15.21949]
[1777716173362,30.61,78294.56,0.0,0.86457,0.0001,15.22335]
[1777716183434,30.61,78295.51,0.0,0.86468,0.0001,15.21544]
[1777716186455,30.61,78290.62,0.0,0.86419,0.0001,15.25244]
[1777716189476,30.61,78287.1,0.0,0.86383,0.0001,15.2788]
[1777716194511,30.61,78286.57,0.0,0.86379,0.0001,15.28184]
[1777716200553,30.6,78286.53,0.0,0.86381,0.0001,15.28073]
[1777716205588,30.6,78286.43,0.0,0.86381,0.0001,15.28049]
[1777716211630,30.6,78285.97,0.0,0.86381,0.0001,15.27886]
[1777716216665,30.6,78288.54,0.0,0.86408,0.0001,15.25833]
[1777716222707,30.6,78288.36,0.0,0.86407,0.0001,15.25871]
[1777716227742,30.6,78288.16,0.0,0.86406,0.0001,15.25941]
[1777716232777,30.59,78288.28,0.0,0.86409,0.0001,15.25768]
[1777716237812,30.59,78288.08,0.0,0.86408,0.0001,15.2584]
[1777716242847,30.59,78288.3,0.0,0.86411,0.0001,15.25593]
[1777716247882,30.59,78288.05,0.0,0.86409,0.0001,15.25706]
[1777716252917,30.59,78290.8,0.0,0.86438,0.0001,15.2354]
[1777716257952,30.59,78290.93,0.0,0.8644,0.0001,15.2338]
[1777716262321,30.59,78291.2,0.0,0.86443,0.0001,15.23161]
[1777716262421,30.59,78291.2,0.0,0.86444,0.0001,15.23126]
[1777716262986,30.59,78287.5,0.0,0.86406,0.0001,15.25941]
[1777716266197,30.59,78287.39,0.0,0.86406,0.0001,15.25993]
[1777716266203,30.59,78286.85,0.0,0.864,0.0001,15.2639]
[1777716272050,30.58,78287.21,0.0,0.86408,0.0001,15.25622]
[1777716277085,30.58,78287.2,0.0,0.86409,0.0001,15.25552]
[1777716286147,30.58,78286.94,0.0,0.86408,0.0001,15.25616]
[1777716291183,30.58,78286.89,0.0,0.86408,0.0001,15.2558]
[1777716296217,30.58,78286.51,0.0,0.86406,0.0001,15.25797]
[1777716297225,30.58,78298.09,0.0,0.86524,0.0001,15.16935]
[1777716298232,30.58,78308.93,0.0,0.86633,0.0001,15.08657]
[1777716299238,30.58,78310.04,0.0,0.86644,0.0001,15.0782]
[1777716303269,30.58,78313.75,0.0,0.86681,0.0001,15.05032]
[1777716308304,30.58,78312.28,0.0,0.86666,0.0001,15.06206]
[1777716313338,30.58,78312.41,0.0,0.86666,0.0001,15.06147]
[1777716318373,30.58,78306.32,0.0,0.86605,0.0001,15.1082]
[1777716322402,30.58,78301.73,0.0,0.86558,0.0001,15.14315]
[1777716327438,30.58,78300.28,0.0,0.86544,0.0001,15.15391]
[1777716332473,30.58,78298.03,0.0,0.86525,0.0001,15.16669]
[1777716337508,30.58,78296.14,0.0,0.86506,0.0001,15.18058]
[1777716342543,30.58,78296.18,0.0,0.86507,0.0001,15.17969]
[1777716347578,30.58,78296.22,0.0,0.86508,0.0001,15.17885]
[1777716356641,30.58,78297.12,0.0,0.86519,0.0001,15.17112]
[1777716361676,30.57,78297.91,0.0,0.86527,0.0001,15.16468]
[1777716366711,30.57,78298.47,0.0,0.86533,0.0001,15.16007]
[1777716371746,30.57,78298.35,0.0,0.86533,0.0001,15.16064]
[1777716378795,30.57,78298.35,0.0,0.86533,0.0001,15.16024]
[1777716385845,30.57,78298.03,0.0,0.8653,0.0001,15.16229]
[1777716392897,30.57,78298.03,0.0,0.86534,0.0001,15.15794]
[1777716400955,30.57,78297.63,0.0,0.8653,0.0001,15.16058]
[1777716409010,30.57,78297.49,0.0,0.86529,0.0001,15.16122]
[1777716414046,30.57,78297.31,0.0,0.86528,0.0001,15.16233]
[1777716419081,30.57,78296.45,0.0,0.86519,0.0001,15.16864]
[1777716424115,30.57,78295.8,0.0,0.86513,0.0001,15.17332]
[1777716429151,30.57,78296.04,0.0,0.86516,0.0001,15.17115]
[1777716431165,30.57,78288.68,0.0,0.86441,0.0001,15.22727]
[1777716433179,30.57,78284.78,0.0,0.86402,0.0001,15.25677]
[1777716439221,30.57,78284.79,0.0,0.86403,0.0001,15.25562]
[1777716444255,30.56,78288.82,0.0,0.86446,0.0001,15.22394]
[1777716449291,30.56,78289.92,0.0,0.86458,0.0001,15.21498]
[1777716454326,30.56,78289.04,0.0,0.86452,0.0001,15.21724]
[1777716459360,30.56,78286.17,0.0,0.86424,0.0001,15.23862]
[1777716464396,30.56,78285.98,0.0,0.86422,0.0001,15.23946]
[1777716469431,30.56,78284.18,0.0,0.86405,0.0001,15.25266]
[1777716474467,30.56,78283.2,0.0,0.86396,0.0001,15.25949]
[1777716479502,30.56,78283.49,0.0,0.864,0.0001,15.25658]
[1777716485544,30.56,78283.35,0.0,0.86399,0.0001,15.25685]
[1777716490579,30.55,78286.2,0.0,0.86429,0.0001,15.23435]
[1777716495613,30.55,78285.58,0.0,0.86423,0.0001,15.23861]
[1777716500649,30.55,78286.86,0.0,0.86437,0.0001,15.22835]
[1777716505684,30.55,78286.94,0.0,0.86438,0.0001,15.22731]
[1777716512733,30.55,78286.62,0.0,0.86439,0.0001,15.22521]
[1777716518775,30.55,78286.46,0.0,0.86438,0.0001,15.22594]
[1777716523809,30.55,78286.15,0.0,0.86435,0.0001,15.22789]
[1777716528845,30.55,78286.22,0.0,0.86436,0.0001,15.22693]
[1777716537910,30.55,78286.24,0.0,0.86438,0.0001,15.22596]
[1777716542945,30.55,78286.34,0.0,0.86439,0.0001,15.22482]
[1777716547980,30.55,78286.22,0.0,0.86438,0.0001,15.22537]
[1777716553017,30.55,78287.68,0.0,0.86454,0.0001,15.21388]
[1777716559061,30.54,78287.19,0.0,0.86449,0.0001,15.21725]
[1777716564096,30.54,78287.45,0.0,0.86452,0.0001,15.21494]
[1777716566110,30.54,78293.42,0.0,0.86513,0.0001,15.16915]
[1777716571144,30.54,78295.49,0.0,0.86537,0.0001,15.14946]
[1777716576184,30.54,78295.34,0.0,0.86535,0.0001,15.15072]
[1777716581218,30.54,78295.91,0.0,0.86541,0.0001,15.14647]
[1777716586253,30.54,78295.82,0.0,0.8654,0.0001,15.14728]
[1777716591288,30.54,78295.86,0.0,0.8654,0.0001,15.14709]
[1777716596323,30.55,78295.57,0.0,0.86537,0.0001,15.1494]
[1777716603372,30.55,78295.85,0.0,0.8654,0.0001,15.1474]
[1777716611428,30.55,78295.88,0.0,0.8654,0.0001,15.14731]
[1777716617469,30.55,78295.35,0.0,0.86534,0.0001,15.15146]
[1777716623512,30.55,78295.42,0.0,0.86535,0.0001,15.15098]
[1777716629554,30.55,78295.53,0.0,0.86536,0.0001,15.1502]
[1777716634589,30.55,78295.4,0.0,0.86537,0.0001,15.14728]
[1777716641638,30.55,78295.43,0.0,0.86538,0.0001,15.14712]
[1777716647680,30.55,78295.58,0.0,0.86539,0.0001,15.14604]
[1777716655736,30.55,78295.51,0.0,0.86538,0.0001,15.14666]
[1777716661778,30.55,78296.38,0.0,0.86547,0.0001,15.1401]
[1777716666813,30.55,78296.57,0.0,0.86549,0.0001,15.13874]
[1777716671848,30.55,78297.02,0.0,0.86553,0.0001,15.13541]
[1777716679904,30.55,78296.72,0.0,0.8655,0.0001,15.13787]
[1777716686953,30.55,78296.82,0.0,0.86551,0.0001,15.13723]
[1777716692995,30.55,78296.87,0.0,0.86554,0.0001,15.13296]
[1777716698030,30.55,78296.84,0.0,0.86554,0.0001,15.13326]
[1777716705079,30.55,78296.97,0.0,0.86555,0.0001,15.13238]
[1777716711121,30.55,78296.9,0.0,0.86554,0.0001,15.13298]
[1777716717163,30.55,78296.9,0.0,0.86554,0.0001,15.13303]
[1777716728240,30.55,78296.97,0.0,0.86554,0.0001,15.13258]
[1777716733276,30.55,78297.33,0.0,0.86558,0.0001,15.12987]
[1777716738310,30.55,78298.07,0.0,0.86565,0.0001,15.12429]
[1777716743346,30.55,78300.39,0.0,0.86589,0.0001,15.10667]
[1777716749388,30.55,78301.85,0.0,0.86603,0.0001,15.09582]
[1777716756437,30.55,78301.46,0.0,0.86602,0.0001,15.09521]
[1777716762479,30.55,78301.42,0.0,0.86601,0.0001,15.09584]
[1777716768521,30.55,78301.67,0.0,0.86603,0.0001,15.09425]
[1777716773556,30.55,78300.76,0.0,0.86593,0.0001,15.10147]
[1777716785640,30.55,78299.27,0.0,0.86578,0.0001,15.11319]
[1777716790676,30.55,78299.17,0.0,0.86577,0.0001,15.11409]
[1777716796718,30.55,78298.24,0.0,0.86567,0.0001,15.12137]
[1777716801753,30.55,78298.2,0.0,0.86566,0.0001,15.12177]
[1777716806791,30.55,78299.6,0.0,0.8658,0.0001,15.11119]
[1777716811826,30.55,78300.7,0.0,0.86594,0.0001,15.09905]
[1777716816861,30.55,78302.48,0.0,0.86612,0.0001,15.08574]
[1777716821896,30.55,78302.25,0.0,0.86609,0.0001,15.08786]
[1777716826932,30.55,78302.01,0.0,0.86606,0.0001,15.09002]
[1777716831967,30.56,78302.07,0.0,0.86606,0.0001,15.08986]
[1777716838314,30.56,78302.04,0.0,0.86606,0.0001,15.09032]
[1777716838328,30.56,78302.04,0.0,0.86606,0.0001,15.09032]
[1777716839016,30.56,78302.03,0.0,0.86605,0.0001,15.09056]
[1777716846064,30.56,78301.75,0.0,0.86602,0.0001,15.09306]
[1777716851100,30.56,78301.86,0.0,0.86603,0.0001,15.09247]
[1777716854295,30.56,78301.86,0.0,0.86603,0.0001,15.09247]
[1777716854326,30.56,78301.86,0.0,0.86603,0.0001,15.09247]
[1777716855128,30.56,78301.84,0.0,0.86602,0.0001,15.09282]
[1777716860310,30.56,78301.71,0.0,0.86601,0.0001,15.09401]
[1777716860326,30.56,78301.71,0.0,0.86601,0.0001,15.09401]
[1777716866205,30.56,78301.42,0.0,0.86597,0.0001,15.09655]
[1777716869786,30.56,78301.42,0.0,0.86597,0.0001,15.09655]
[1777716869825,30.56,78301.42,0.0,0.86597,0.0001,15.09655]
[1777716873204,30.56,78301.46,0.0,0.86598,0.0001,15.09641]
[1777716873334,30.56,78301.46,0.0,0.86598,0.0001,15.09641]
[1777716873408,30.56,78301.46,0.0,0.866,0.0001,15.09262]
[1777716879297,30.56,78301.03,0.0,0.86596,0.0001,15.09617]
[1777716884820,30.56,78301.64,0.0,0.86601,0.0001,15.09169]
[1777716884825,30.56,78301.64,0.0,0.86601,0.0001,15.09169]
[1777716890374,30.56,78301.37,0.0,0.86598,0.0001,15.09409]
[1777716896515,30.56,78301.35,0.0,0.86598,0.0001,15.09429]
[1777716896575,30.56,78301.35,0.0,0.86598,0.0001,15.09429]
[1777716896694,30.56,78299.72,0.0,0.86581,0.0001,15.10696]
[1777716897423,30.56,78290.92,0.0,0.86492,0.0001,15.17423]
[1777716900645,30.56,78288.96,0.0,0.86472,0.0001,15.18907]
[1777716900837,30.56,78288.96,0.0,0.86472,0.0001,15.18907]
[1777716900875,30.56,78284.9,0.0,0.86431,0.0001,15.22003]
[1777716902888,30.56,78285.79,0.0,0.8644,0.0001,15.21308]
[1777716903084,30.56,78285.79,0.0,0.8644,0.0001,15.21308]
[1777716908500,30.56,78285.83,0.0,0.86442,0.0001,15.21195]
[1777716912335,30.56,78287.86,0.0,0.86463,0.0001,15.19611]
[1777716912528,30.56,78287.9,0.0,0.86463,0.0001,15.19572]
[1777716914098,30.56,78287.9,0.0,0.86463,0.0001,15.19572]
[1777716914326,30.56,78287.93,0.0,0.86464,0.0001,15.1954]
[1777716920214,30.56,78287.94,0.0,0.86464,0.0001,15.19492]
[1777716920327,30.56,78287.53,0.0,0.8646,0.0001,15.19798]
[1777716920584,30.56,78287.87,0.0,0.86464,0.0001,15.1953]
[1777716923110,30.56,78287.25,0.0,0.86458,0.0001,15.19997]
[1777716923330,30.56,78287.16,0.0,0.86457,0.0001,15.20058]
[1777716930654,30.56,78287.26,0.0,0.86459,0.0001,15.19921]
[1777716935842,30.56,78287.45,0.0,0.86464,0.0001,15.19352]
[1777716936075,30.56,78287.45,0.0,0.86464,0.0001,15.19352]
[1777716936143,30.55,78287.45,0.0,0.86464,0.0001,15.19345]
[1777716939625,30.55,78287.45,0.0,0.86464,0.0001,15.19345]
[1777716939834,30.55,78287.45,0.0,0.86464,0.0001,15.19345]
[1777716952129,30.55,78287.62,0.0,0.86466,0.0001,15.19172]
[1777716952328,30.55,78287.62,0.0,0.86467,0.0001,15.1912]
[1777716953202,30.55,78287.62,0.0,0.86467,0.0001,15.1912]
[1777716953211,30.55,78288.93,0.0,0.8648,0.0001,15.18113]
[1777716953327,30.55,78288.93,0.0,0.8648,0.0001,15.18113]
[1777716953818,30.55,78290.92,0.0,0.865,0.0001,15.16587]
[1777716956052,30.55,78290.52,0.0,0.86496,0.0001,15.16892]
[1777716956096,30.55,78290.52,0.0,0.86496,0.0001,15.16892]
[1777716961875,30.55,78290.72,0.0,0.86499,0.0001,15.1673]
[1777716966468,30.55,78290.44,0.0,0.86496,0.0001,15.1694]
[1777716966575,30.55,78290.44,0.0,0.86496,0.0001,15.1694]
[1777716966676,30.55,78290.44,0.0,0.86496,0.0001,15.16939]
[1777716967957,30.55,78290.44,0.0,0.86496,0.0001,15.16939]
[1777716968076,30.55,78290.44,0.0,0.86496,0.0001,15.16939]
[1777716973959,30.55,78290.2,0.0,0.86493,0.0001,15.17114]
[1777716978994,30.55,78290.33,0.0,0.86495,0.0001,15.17008]
[1777716979866,30.55,78290.33,0.0,0.86495,0.0001,15.17008]
[1777716980075,30.55,78290.33,0.0,0.86495,0.0001,15.17008]
[1777716982330,30.55,78290.4,0.0,0.86496,0.0001,15.16952]
[1777716982428,30.55,78290.4,0.0,0.86496,0.0001,15.16949]
[1777716983817,30.55,78290.4,0.0,0.86496,0.0001,15.16949]
[1777716983827,30.55,78290.4,0.0,0.86496,0.0001,15.16949]
[1777716988695,30.55,78290.08,0.0,0.86492,0.0001,15.17188]
[1777716988838,30.55,78290.08,0.0,0.86492,0.0001,15.17188]
[1777716994099,30.55,78289.93,0.0,0.86494,0.0001,15.16896]
[1777716998328,30.55,78289.65,0.0,0.86491,0.0001,15.17104]
[1777716999133,30.55,78289.58,0.0,0.8649,0.0001,15.17155]
[1777717000686,30.55,78289.58,0.0,0.8649,0.0001,15.17155]
[1777717000836,30.55,78289.58,0.0,0.8649,0.0001,15.17155]
[1777717008197,30.55,78289.49,0.0,0.8649,0.0001,15.17208]
[1777717013232,30.55,78288.27,0.0,0.86477,0.0001,15.18132]
[1777717018266,30.55,78288.52,0.0,0.8648,0.0001,15.17927]
[1777717021864,30.55,78288.59,0.0,0.86481,0.0001,15.17866]
[1777717022079,30.55,78288.59,0.0,0.86481,0.0001,15.17866]
[1777717022336,30.55,78288.59,0.0,0.86481,0.0001,15.17863]
[1777717022584,30.55,78288.59,0.0,0.86481,0.0001,15.17863]
[1777717022617,30.55,78288.59,0.0,0.86481,0.0001,15.17861]
[1777717031237,30.55,78288.63,0.0,0.86481,0.0001,15.17826]
[1777717031329,30.55,78288.63,0.0,0.86481,0.0001,15.17826]
[1777717040015,30.55,78288.7,0.0,0.86482,0.0001,15.17755]
[1777717045457,30.55,78288.7,0.0,0.86483,0.0001,15.17741]
[1777717048859,30.55,78288.7,0.0,0.86483,0.0001,15.17741]
[1777717049085,30.55,78288.7,0.0,0.86483,0.0001,15.17741]
[1777717054519,30.55,78288.71,0.0,0.86486,0.0001,15.17329]
[1777717064398,30.55,78288.7,0.0,0.86485,0.0001,15.17334]
[1777717064582,30.55,78288.7,0.0,0.86485,0.0001,15.17334]
[1777717064684,30.55,78288.7,0.0,0.86485,0.0001,15.1733]
[1777717069146,30.55,78288.95,0.0,0.86488,0.0001,15.17137]
[1777717069330,30.55,78288.95,0.0,0.86488,0.0001,15.17137]
[1777717074715,30.55,78290.57,0.0,0.86505,0.0001,15.15896]
[1777717074830,30.55,78290.57,0.0,0.86505,0.0001,15.15896]
[1777717080702,30.55,78290.88,0.0,0.86508,0.0001,15.1567]
[1777717088191,30.55,78290.96,0.0,0.86508,0.0001,15.15612]
[1777717088326,30.55,78290.96,0.0,0.86508,0.0001,15.15612]
[1777717088347,30.55,78290.99,0.0,0.86509,0.0001,15.15594]
[1777717088758,30.55,78298.71,0.0,0.86587,0.0001,15.09694]
[1777717092906,30.55,78298.78,0.0,0.86587,0.0001,15.09667]
[1777717093080,30.55,78298.78,0.0,0.86587,0.0001,15.09667]
[1777717098829,30.55,78298.84,0.0,0.86587,0.0001,15.09666]
[1777717099080,30.55,78298.84,0.0,0.86587,0.0001,15.09666]
[1777717099134,30.55,78294.45,0.0,0.86543,0.0001,15.13038]
[1777717103649,30.55,78293.55,0.0,0.86533,0.0001,15.13732]
[1777717103828,30.55,78293.55,0.0,0.86533,0.0001,15.13732]
[1777717108898,30.55,78293.55,0.0,0.86533,0.0001,15.13735]
[1777717113934,30.55,78293.59,0.0,0.86537,0.0001,15.13246]
[1777717118969,30.55,78293.65,0.0,0.86539,0.0001,15.13141]
[1777717121370,30.55,78293.65,0.0,0.86539,0.0001,15.13141]
[1777717121575,30.55,78293.67,0.0,0.86539,0.0001,15.13101]
[1777717121832,30.55,78293.67,0.0,0.86539,0.0001,15.13101]
[1777717121989,30.55,78293.71,0.0,0.8654,0.0001,15.13059]
[1777717126023,30.55,78293.97,0.0,0.86543,0.0001,15.12825]
[1777717126081,30.55,78293.97,0.0,0.86543,0.0001,15.12825]
[1777717133067,30.55,78294.16,0.0,0.86546,0.0001,15.12586]
[1777717138102,30.55,78294.09,0.0,0.86547,0.0001,15.12509]
[1777717143137,30.54,78293.88,0.0,0.86546,0.0001,15.12613]
[1777717148172,30.54,78294.0,0.0,0.86547,0.0001,15.12493]
[1777717153207,30.54,78294.16,0.0,0.8655,0.0001,15.12299]
[1777717160256,30.54,78293.84,0.0,0.86548,0.0001,15.12405]
[1777717164333,30.54,78293.8,0.0,0.86549,0.0001,15.12357]
[1777717164433,30.54,78293.96,0.0,0.86551,0.0001,15.12209]
[1777717166762,30.54,78293.71,0.0,0.86549,0.0001,15.12374]
[1777717166839,30.54,78293.71,0.0,0.86549,0.0001,15.12374]
[1777717172340,30.53,78293.81,0.0,0.86555,0.0001,15.1172]
[1777717177375,30.53,78293.76,0.0,0.86556,0.0001,15.11662]
[1777717184424,30.53,78293.94,0.0,0.86559,0.0001,15.11379]
[1777717187448,30.53,78285.54,0.0,0.86475,0.0001,15.17731]
[1777717188856,30.53,78283.68,0.0,0.86456,0.0001,15.19131]
[1777717189002,30.53,78283.68,0.0,0.86456,0.0001,15.19131]
[1777717189462,30.53,78282.53,0.0,0.86445,0.0001,15.19978]
[1777717192509,30.53,78282.02,0.0,0.8644,0.0001,15.20333]
[1777717192587,30.53,78282.02,0.0,0.8644,0.0001,15.20333]
[1777717196745,30.53,78282.36,0.0,0.86445,0.0001,15.19944]
[1777717196829,30.53,78282.36,0.0,0.86445,0.0001,15.19944]
[1777717201669,30.52,78282.16,0.0,0.86444,0.0001,15.19994]
[1777717201837,30.52,78282.16,0.0,0.86444,0.0001,15.19994]
[1777717201937,30.52,78282.73,0.0,0.86451,0.0001,15.19538]
[1777717205004,30.52,78282.27,0.0,0.86446,0.0001,15.1989]
[1777717205085,30.52,78282.27,0.0,0.86446,0.0001,15.1989]
[1777717212624,30.52,78282.27,0.0,0.86447,0.0001,15.19775]
[1777717215930,30.52,78281.57,0.0,0.86441,0.0001,15.20288]
[1777717216094,30.52,78281.57,0.0,0.86441,0.0001,15.20288]
[1777717216267,30.52,78281.73,0.0,0.86442,0.0001,15.20153]
[1777717218983,30.52,78282.04,0.0,0.86446,0.0001,15.19891]
[1777717219080,30.52,78282.04,0.0,0.86446,0.0001,15.19891]
[1777717224708,30.52,78281.48,0.0,0.86441,0.0001,15.20233]
[1777717230750,30.52,78281.49,0.0,0.86442,0.0001,15.20146]
[1777717232541,30.52,78281.03,0.0,0.86441,0.0001,15.20089]
[1777717232580,30.52,78281.03,0.0,0.86441,0.0001,15.20089]
[1777717232938,30.52,78281.03,0.0,0.86441,0.0001,15.20075]
[1777717235732,30.52,78281.02,0.0,0.86441,0.0001,15.20069]
[1777717235832,30.52,78281.02,0.0,0.86441,0.0001,15.20069]
[1777717243841,30.52,78280.92,0.0,0.86442,0.0001,15.20013]
[1777717248876,30.51,78275.49,0.0,0.86387,0.0001,15.24103]
[1777717252037,30.51,78275.53,0.0,0.86388,0.0001,15.24034]
[1777717252082,30.51,78275.53,0.0,0.86388,0.0001,15.24034]
[1777717252475,30.51,78275.53,0.0,0.86388,0.0001,15.24034]
[1777717252524,30.51,78275.61,0.0,0.86389,0.0001,15.23954]
[1777717252581,30.51,78275.61,0.0,0.86389,0.0001,15.23954]
[1777717257939,30.51,78274.72,0.0,0.86381,0.0001,15.24523]
[1777717263091,30.51,78274.98,0.0,0.86385,0.0001,15.24268]
[1777717264342,30.51,78274.6,0.0,0.86381,0.0001,15.24523]
[1777717264431,30.51,78274.65,0.0,0.86382,0.0001,15.24467]
[1777717264584,30.51,78274.65,0.0,0.86382,0.0001,15.24467]
[1777717264988,30.51,78274.84,0.0,0.86384,0.0001,15.24303]
[1777717267348,30.51,78274.88,0.0,0.86385,0.0001,15.24255]
[1777717267576,30.51,78275.12,0.0,0.86387,0.0001,15.24054]
[1777717270830,30.51,78275.28,0.0,0.8639,0.0001,15.2388]
[1777717271077,30.51,78275.28,0.0,0.8639,0.0001,15.2388]
[1777717275187,30.51,78274.68,0.0,0.86384,0.0001,15.24273]
[1777717275334,30.51,78274.68,0.0,0.86384,0.0001,15.24273]
[1777717275545,30.51,78273.4,0.0,0.86372,0.0001,15.25237]
[1777717278040,30.51,78273.3,0.0,0.86371,0.0001,15.25296]
[1777717278083,30.51,78273.3,0.0,0.86371,0.0001,15.25296]
[1777717280869,30.5,78272.81,0.0,0.86367,0.0001,15.25599]
[1777717281083,30.5,78272.81,0.0,0.86367,0.0001,15.25599]
[1777717281335,30.5,78272.81,0.0,0.86367,0.0001,15.25599]
[1777717281434,30.5,78273.22,0.0,0.86371,0.0001,15.25267]
[1777717281853,30.5,78273.22,0.0,0.86371,0.0001,15.25267]
[1777717282077,30.5,78273.22,0.0,0.86371,0.0001,15.25267]
[1777717287144,30.5,78273.12,0.0,0.86371,0.0001,15.25239]
[1777717288879,30.5,78272.74,0.0,0.86368,0.0001,15.25514]
[1777717289076,30.5,78272.74,0.0,0.86368,0.0001,15.25514]
[1777717294193,30.5,78272.49,0.0,0.86369,0.0001,15.25208]
[1777717296207,30.5,78267.49,0.0,0.86318,0.0001,15.29009]
[1777717298340,30.5,78264.97,0.0,0.86293,0.0001,15.3092]
[1777717298435,30.5,78265.64,0.0,0.863,0.0001,15.30382]
[1777717299670,30.5,78265.4,0.0,0.86298,0.0001,15.30543]
[1777717299829,30.5,78265.4,0.0,0.86298,0.0001,15.30543]
[1777717305270,30.5,78265.86,0.0,0.86304,0.0001,15.30058]
[1777717310305,30.49,78265.49,0.0,0.86302,0.0001,15.30236]
[1777717315339,30.49,78265.53,0.0,0.86303,0.0001,15.30104]
[1777717319364,30.49,78268.39,0.0,0.86334,0.0001,15.27854]
[1777717319583,30.49,78268.39,0.0,0.86334,0.0001,15.27854]
[1777717319465,30.49,78267.87,0.0,0.86329,0.0001,15.28237]
[1777717320375,30.49,78268.36,0.0,0.86334,0.0001,15.27845]
[1777717320687,30.49,78268.36,0.0,0.86334,0.0001,15.27845]
[1777717320837,30.49,78268.36,0.0,0.86334,0.0001,15.27845]
[1777717324946,30.49,78268.46,0.0,0.86335,0.0001,15.2772]
[1777717326376,30.49,78268.46,0.0,0.86336,0.0001,15.27689]
[1777717326417,30.49,78268.39,0.0,0.86335,0.0001,15.27727]
[1777717331452,30.49,78268.03,0.0,0.86333,0.0001,15.27922]
[1777717337493,30.49,78267.52,0.0,0.86329,0.0001,15.28213]
[1777717342528,30.49,78267.26,0.0,0.86327,0.0001,15.28327]
[1777717347564,30.48,78266.65,0.0,0.86322,0.0001,15.2871]
[1777717352598,30.48,78263.94,0.0,0.86298,0.0001,15.30307]
[1777717356630,30.48,78260.15,0.0,0.8626,0.0001,15.3314]
[1777717357637,30.48,78255.74,0.0,0.86215,0.0001,15.36506]
[1777717362672,30.48,78253.18,0.0,0.8619,0.0001,15.38341]
[1777717367707,30.48,78251.8,0.0,0.86177,0.0001,15.39271]
[1777717372742,30.47,78251.63,0.0,0.86177,0.0001,15.39267]
[1777717377777,30.47,78251.24,0.0,0.86175,0.0001,15.39453]
[1777717379793,30.47,78235.98,0.0,0.86016,0.0001,15.51151]
[1777717380800,30.47,78235.23,0.0,0.86008,0.0001,15.517]
[1777717385835,30.47,78236.26,0.0,0.86022,0.0001,15.50688]
[1777717390872,30.46,78235.32,0.0,0.86014,0.0001,15.51257]
[1777717395907,30.46,78236.45,0.0,0.86026,0.0001,15.50393]
[1777717402956,30.46,78236.54,0.0,0.86027,0.0001,15.50343]
[1777717411013,30.47,78236.33,0.0,0.86027,0.0001,15.50136]
[1777717416047,30.47,78235.55,0.0,0.86019,0.0001,15.50755]
[1777717421082,30.47,78234.99,0.0,0.86013,0.0001,15.51203]
[1777717426117,30.47,78233.11,0.0,0.85993,0.0001,15.52656]
[1777717431152,30.47,78232.94,0.0,0.85991,0.0001,15.5279]
[1777717436186,30.47,78233.19,0.0,0.85994,0.0001,15.52601]
[1777717441222,30.47,78232.82,0.0,0.8599,0.0001,15.52891]
[1777717446257,30.47,78232.9,0.0,0.8599,0.0001,15.52832]
[1777717453306,30.47,78232.91,0.0,0.85991,0.0001,15.52789]
[1777717458341,30.46,78239.96,0.0,0.86066,0.0001,15.47297]
[1777717463375,30.46,78238.06,0.0,0.86046,0.0001,15.48707]
[1777717468410,30.46,78237.78,0.0,0.86044,0.0001,15.4888]
[1777717473446,30.46,78237.39,0.0,0.86042,0.0001,15.48815]
[1777717480497,30.46,78237.15,0.0,0.86039,0.0001,15.49046]
[1777717487547,30.46,78237.45,0.0,0.86042,0.0001,15.4886]
[1777717492582,30.47,78237.55,0.0,0.86042,0.0001,15.48815]
[1777717497617,30.47,78237.51,0.0,0.86042,0.0001,15.48878]
[1777717503659,30.47,78234.85,0.0,0.86013,0.0001,15.50952]
[1777717508694,30.47,78234.86,0.0,0.86013,0.0001,15.50963]
[1777717513729,30.47,78235.01,0.0,0.86015,0.0001,15.50868]
[1777717520777,30.47,78234.44,0.0,0.86008,0.0001,15.51337]
[1777717525813,30.47,78233.56,0.0,0.85999,0.0001,15.52029]
[1777717530848,30.47,78233.17,0.0,0.85995,0.0001,15.52328]
[1777717535883,30.47,78233.26,0.0,0.85999,0.0001,15.51851]
[1777717541925,30.47,78232.55,0.0,0.85991,0.0001,15.52372]
[1777717547967,30.47,78231.92,0.0,0.85985,0.0001,15.52822]
[1777717554009,30.47,78231.89,0.0,0.85986,0.0001,15.52791]
[1777717560051,30.46,78232.17,0.0,0.8599,0.0001,15.52456]
[1777717565087,30.46,78235.43,0.0,0.86026,0.0001,15.49849]
[1777717571129,30.46,78235.62,0.0,0.86028,0.0001,15.49686]
[1777717576165,30.46,78235.61,0.0,0.86028,0.0001,15.49693]
[1777717581199,30.46,78235.51,0.0,0.86027,0.0001,15.49776]
[1777717587245,30.46,78234.13,0.0,0.86012,0.0001,15.50853]
[1777717592280,30.46,78234.32,0.0,0.86017,0.0001,15.50321]
[1777717598321,30.46,78234.42,0.0,0.86017,0.0001,15.50269]
[1777717603357,30.46,78232.14,0.0,0.85993,0.0001,15.52041]
[1777717608392,30.46,78235.02,0.0,0.86023,0.0001,15.49851]
[1777717613427,30.46,78234.89,0.0,0.86021,0.0001,15.4999]
[1777717618462,30.46,78234.83,0.0,0.8602,0.0001,15.50065]
[1777717625511,30.46,78237.39,0.0,0.86047,0.0001,15.48121]
[1777717631552,30.47,78236.68,0.0,0.86038,0.0001,15.48731]
[1777717636588,30.47,78237.09,0.0,0.86042,0.0001,15.48467]
[1777717641622,30.47,78238.11,0.0,0.86052,0.0001,15.47736]
[1777717646659,30.47,78237.42,0.0,0.86044,0.0001,15.48322]
[1777717651694,30.47,78237.25,0.0,0.86044,0.0001,15.48109]
[1777717656728,30.47,78237.26,0.0,0.86044,0.0001,15.48156]
[1777717661764,30.47,78237.35,0.0,0.86044,0.0001,15.48142]
[1777717666799,30.47,78236.95,0.0,0.86039,0.0001,15.48502]
[1777717671834,30.47,78237.24,0.0,0.86042,0.0001,15.48308]
[1777717676869,30.47,78237.2,0.0,0.86041,0.0001,15.48357]
[1777717681904,30.47,78237.15,0.0,0.8604,0.0001,15.48451]
[1777717687946,30.48,78236.86,0.0,0.86036,0.0001,15.48739]
[1777717692981,30.48,78236.61,0.0,0.86033,0.0001,15.48924]
[1777717698015,30.48,78237.07,0.0,0.86038,0.0001,15.48563]
[1777717704059,30.48,78236.82,0.0,0.86036,0.0001,15.48748]
[1777717710101,30.47,78236.69,0.0,0.86034,0.0001,15.48841]
[1777717715136,30.47,78237.13,0.0,0.86042,0.0001,15.48099]
[1777717720171,30.47,78237.05,0.0,0.86041,0.0001,15.4816]
[1777717726214,30.47,78237.02,0.0,0.86041,0.0001,15.48183]
[1777717737291,30.47,78237.08,0.0,0.86041,0.0001,15.48134]
[1777717750386,30.47,78237.19,0.0,0.86043,0.0001,15.48046]
[1777717755421,30.47,78236.84,0.0,0.86039,0.0001,15.48317]
[1777717766498,30.48,78236.65,0.0,0.86036,0.0001,15.48508]
[1777717771532,30.48,78236.6,0.0,0.86038,0.0001,15.48205]
[1777717776568,30.48,78236.93,0.0,0.86041,0.0001,15.47996]
[1777717781603,30.48,78236.56,0.0,0.86037,0.0001,15.4829]
[1777717789659,30.48,78236.87,0.0,0.8604,0.0001,15.48064]
[1777717793687,30.48,78247.51,0.0,0.86151,0.0001,15.39892]
[1777717794694,30.48,78248.81,0.0,0.86164,0.0001,15.38906]
[1777717799729,30.48,78248.16,0.0,0.86156,0.0001,15.39472]
[1777717802750,30.48,78240.59,0.0,0.86077,0.0001,15.45326]
[1777717803757,30.48,78234.31,0.0,0.86011,0.0001,15.50174]
[1777717808793,30.48,78232.46,0.0,0.85991,0.0001,15.51653]
[1777717813830,30.48,78236.2,0.0,0.8603,0.0001,15.48829]
[1777717818865,30.48,78236.52,0.0,0.86032,0.0001,15.4864]
[1777717823900,30.48,78236.27,0.0,0.86029,0.0001,15.48892]
[1777717828935,30.49,78236.69,0.0,0.86032,0.0001,15.48629]
[1777717834977,30.49,78236.77,0.0,0.86035,0.0001,15.48246]
[1777717840015,30.49,78236.17,0.0,0.86028,0.0001,15.48774]
[1777717845050,30.49,78235.98,0.0,0.86025,0.0001,15.48986]
[1777717850085,30.49,78236.22,0.0,0.86027,0.0001,15.48866]
[1777717855121,30.49,78235.88,0.0,0.86022,0.0001,15.49193]
[1777717860156,30.49,78236.14,0.0,0.86024,0.0001,15.49046]
[1777717867216,30.49,78235.86,0.0,0.86021,0.0001,15.49307]
[1777717872245,30.49,78236.28,0.0,0.86025,0.0001,15.48991]
[1777717879294,30.49,78236.42,0.0,0.86026,0.0001,15.48897]
[1777717885336,30.49,78236.55,0.0,0.86027,0.0001,15.48807]
[1777717890370,30.49,78237.47,0.0,0.86037,0.0001,15.48109]
[1777717895407,30.49,78238.36,0.0,0.86049,0.0001,15.47049]
[1777717902456,30.49,78238.26,0.0,0.86047,0.0001,15.4716]
[1777717907491,30.49,78246.25,0.0,0.8613,0.0001,15.41046]
[1777717909506,30.5,78249.32,0.0,0.86162,0.0001,15.38719]
[1777717914539,30.49,78249.43,0.0,0.86164,0.0001,15.38596]
[1777717919575,30.49,78248.01,0.0,0.86149,0.0001,15.3964]
[1777717925617,30.49,78247.21,0.0,0.86142,0.0001,15.40186]
[1777717930652,30.49,78247.24,0.0,0.86143,0.0001,15.40106]
[1777717936694,30.49,78247.65,0.0,0.86148,0.0001,15.39722]
[1777717942736,30.49,78247.54,0.0,0.86148,0.0001,15.39737]
[1777717947770,30.49,78248.39,0.0,0.86158,0.0001,15.39025]
[1777717952806,30.49,78248.24,0.0,0.8616,0.0001,15.38689]
[1777717957841,30.49,78248.11,0.0,0.86159,0.0001,15.38733]
[1777717968004,30.49,78248.01,0.0,0.86158,0.0001,15.38766]
[1777717973955,30.48,78248.18,0.0,0.86162,0.0001,15.38506]
[1777717981004,30.48,78248.22,0.0,0.86163,0.0001,15.38401]
[1777717987047,30.48,78248.15,0.0,0.86163,0.0001,15.38392]
[1777717992081,30.48,78248.15,0.0,0.86164,0.0001,15.3834]
[1777717999131,30.48,78248.05,0.0,0.86164,0.0001,15.38344]
[1777718004166,30.48,78248.13,0.0,0.86166,0.0001,15.38231]
[1777718009201,30.48,78248.17,0.0,0.86167,0.0001,15.38149]
[1777718014236,30.48,78248.1,0.0,0.86169,0.0001,15.37755]
[1777718028333,30.47,78248.69,0.0,0.86177,0.0001,15.37173]
[1777718036389,30.47,78249.29,0.0,0.86184,0.0001,15.36643]
[1777718045453,30.47,78251.16,0.0,0.86205,0.0001,15.35131]
[1777718058544,30.47,78252.3,0.0,0.86218,0.0001,15.34167]
[1777718063579,30.47,78252.41,0.0,0.86219,0.0001,15.34053]
[1777718075664,30.47,78256.04,0.0,0.86261,0.0001,15.30793]
[1777718080698,30.47,78260.14,0.0,0.86303,0.0001,15.27635]
[1777718085734,30.47,78262.38,0.0,0.86326,0.0001,15.25927]
[1777718090769,30.47,78262.39,0.0,0.86326,0.0001,15.25937]
[1777718095804,30.47,78264.31,0.0,0.86346,0.0001,15.24486]
[1777718101846,30.47,78264.2,0.0,0.86344,0.0001,15.24607]
[1777718110908,30.47,78263.51,0.0,0.86336,0.0001,15.25178]
[1777718122636,30.47,78263.41,0.0,0.86335,0.0001,15.25264]
[1777718131049,30.47,78263.51,0.0,0.86338,0.0001,15.24834]
[1777718139105,30.47,78263.34,0.0,0.86336,0.0001,15.24995]
[1777718147161,30.47,78263.31,0.0,0.86336,0.0001,15.25049]
[1777718156224,30.47,78263.31,0.0,0.86335,0.0001,15.25086]
[1777718162266,30.47,78263.31,0.0,0.86335,0.0001,15.25111]
[1777718164280,30.47,78254.88,0.0,0.86247,0.0001,15.31592]
[1777718167301,30.47,78253.44,0.0,0.86233,0.0001,15.32682]
[1777718172336,30.47,78252.06,0.0,0.86219,0.0001,15.33713]
[1777718177370,30.47,78251.97,0.0,0.86218,0.0001,15.33756]
[1777718183413,30.47,78252.42,0.0,0.86223,0.0001,15.33385]
[1777718188448,30.47,78252.42,0.0,0.86224,0.0001,15.33363]
[1777718194490,30.47,78255.06,0.0,0.86254,0.0001,15.30908]
[1777718200532,30.47,78254.51,0.0,0.86249,0.0001,15.31314]
[1777718205567,30.47,78254.85,0.0,0.86252,0.0001,15.31036]
[1777718211609,30.47,78254.88,0.0,0.86253,0.0001,15.30987]
[1777718221679,30.47,78254.65,0.0,0.86251,0.0001,15.31119]
[1777718226714,30.47,78254.71,0.0,0.86252,0.0001,15.31044]
[1777718234770,30.47,78254.76,0.0,0.86253,0.0001,15.30957]
[1777718242826,30.47,78254.34,0.0,0.8625,0.0001,15.31225]
[1777718254910,30.47,78254.2,0.0,0.86252,0.0001,15.3085]
[1777718259945,30.46,78254.68,0.0,0.86258,0.0001,15.30446]
[1777718264980,30.46,78254.36,0.0,0.86255,0.0001,15.3066]
[1777718272029,30.46,78254.5,0.0,0.86257,0.0001,15.30507]
[1777718277120,30.46,78254.75,0.0,0.8626,0.0001,15.30284]
[1777718283106,30.46,78254.42,0.0,0.86257,0.0001,15.30503]
[1777718288141,30.46,78254.69,0.0,0.8626,0.0001,15.30267]
[1777718294182,30.46,78255.17,0.0,0.86265,0.0001,15.29865]
[1777718300225,30.46,78254.66,0.0,0.86261,0.0001,15.30224]
[1777718305260,30.46,78254.66,0.0,0.86261,0.0001,15.30194]
[1777718310294,30.46,78254.89,0.0,0.86264,0.0001,15.2999]
[1777718317344,30.46,78254.99,0.0,0.86268,0.0001,15.29479]
[1777718324393,30.46,78254.43,0.0,0.86263,0.0001,15.29876]
[1777718330434,30.46,78254.65,0.0,0.86265,0.0001,15.29679]
[1777718335470,30.46,78254.16,0.0,0.86261,0.0001,15.30032]
[1777718341512,30.46,78254.42,0.0,0.86264,0.0001,15.29803]
[1777718346546,30.46,78254.38,0.0,0.86264,0.0001,15.2981]
[1777718351582,30.46,78254.24,0.0,0.86262,0.0001,15.29894]
[1777718357624,30.46,78254.29,0.0,0.86263,0.0001,15.29826]
[1777718365680,30.46,78254.34,0.0,0.86264,0.0001,15.29751]
[1777718370715,30.45,78254.89,0.0,0.8627,0.0001,15.29306]
[1777718375750,30.45,78254.56,0.0,0.8627,0.0001,15.29143]
[1777718382799,30.45,78254.42,0.0,0.86269,0.0001,15.2922]
[1777718387834,30.45,78254.62,0.0,0.86271,0.0001,15.29048]
[1777718395890,30.45,78253.43,0.0,0.86259,0.0001,15.29934]
[1777718400926,30.45,78252.7,0.0,0.86252,0.0001,15.30466]
[1777718405961,30.45,78252.49,0.0,0.8625,0.0001,15.30599]
[1777718410996,30.45,78251.73,0.0,0.86243,0.0001,15.31154]
[1777718416038,30.45,78251.88,0.0,0.86245,0.0001,15.31007]
[1777718421073,30.45,78251.95,0.0,0.86246,0.0001,15.30923]
[1777718426108,30.45,78251.02,0.0,0.86237,0.0001,15.31589]
[1777718429129,30.45,78238.14,0.0,0.86103,0.0001,15.41482]
[1777718430136,30.45,78236.63,0.0,0.86087,0.0001,15.42663]
[1777718435171,30.45,78235.82,0.0,0.8608,0.0001,15.42982]
[1777718440206,30.45,78235.64,0.0,0.86077,0.0001,15.43216]
[1777718446248,30.46,78235.5,0.0,0.86074,0.0001,15.43443]
[1777718453297,30.46,78235.31,0.0,0.8607,0.0001,15.4373]
[1777718461353,30.46,78235.23,0.0,0.86067,0.0001,15.43956]
[1777718466387,30.46,78235.3,0.0,0.86066,0.0001,15.44009]
[1777718471423,30.46,78235.09,0.0,0.86063,0.0001,15.44278]
[1777718476458,30.47,78235.09,0.0,0.86061,0.0001,15.44387]
[1777718481493,30.47,78235.23,0.0,0.86061,0.0001,15.4439]
[1777718486528,30.47,78235.33,0.0,0.86061,0.0001,15.44425]
[1777718492569,30.47,78236.17,0.0,0.8607,0.0001,15.43519]
[1777718502642,30.48,78235.91,0.0,0.86065,0.0001,15.43919]
[1777718508684,30.48,78236.09,0.0,0.86065,0.0001,15.43896]
[1777718514727,30.48,78236.48,0.0,0.86068,0.0001,15.43712]
[1777718519762,30.48,78236.08,0.0,0.86063,0.0001,15.44116]
[1777718524796,30.48,78235.93,0.0,0.8606,0.0001,15.44327]
[1777718530842,30.49,78235.76,0.0,0.86056,0.0001,15.44571]
[1777718536884,30.49,78235.74,0.0,0.86055,0.0001,15.44698]
[1777718542926,30.49,78235.95,0.0,0.86055,0.0001,15.44647]
[1777718547961,30.49,78235.52,0.0,0.86049,0.0001,15.45087]
[1777718552996,30.49,78236.07,0.0,0.86057,0.0001,15.44356]
[1777718558842,30.49,78235.79,0.0,0.86053,0.0001,15.44646]
[1777718559075,30.49,78235.74,0.0,0.86052,0.0001,15.44702]
[1777718559176,30.49,78235.74,0.0,0.86052,0.0001,15.44721]
[1777718566372,30.5,78237.79,0.0,0.86072,0.0001,15.43243]
[1777718566576,30.5,78237.79,0.0,0.86072,0.0001,15.43243]
[1777718566678,30.5,78236.86,0.0,0.86062,0.0001,15.43998]
[1777718572129,30.5,78237.64,0.0,0.86068,0.0001,15.43515]
[1777718573846,30.5,78237.64,0.0,0.86068,0.0001,15.43515]
[1777718574075,30.5,78237.29,0.0,0.86065,0.0001,15.43802]
[1777718579179,30.5,78237.2,0.0,0.86062,0.0001,15.43982]
[1777718582671,30.5,78237.2,0.0,0.86062,0.0001,15.43982]
[1777718582832,30.5,78237.2,0.0,0.86062,0.0001,15.43982]
[1777718582903,30.5,78236.69,0.0,0.86056,0.0001,15.44429]
[1777718584277,30.5,78237.48,0.0,0.86064,0.0001,15.43839]
[1777718584336,30.5,78237.48,0.0,0.86064,0.0001,15.43839]
[1777718591264,30.5,78237.02,0.0,0.86057,0.0001,15.44339]
[1777718592261,30.5,78237.02,0.0,0.86057,0.0001,15.44339]
[1777718592331,30.5,78237.02,0.0,0.86057,0.0001,15.44339]
[1777718592362,30.5,78237.09,0.0,0.86058,0.0001,15.44304]
[1777718593214,30.5,78237.09,0.0,0.86058,0.0001,15.44304]
[1777718593339,30.5,78237.09,0.0,0.86058,0.0001,15.44304]
[1777718595292,30.51,78229.3,0.0,0.85975,0.0001,15.50343]
[1777718596101,30.51,78229.3,0.0,0.85975,0.0001,15.50343]
[1777718596331,30.51,78229.3,0.0,0.85975,0.0001,15.50343]
[1777718596337,30.51,78227.91,0.0,0.85961,0.00011,15.51421]
[1777718603349,30.51,78228.52,0.0,0.85967,0.00011,15.50992]
[1777718608384,30.51,78225.21,0.0,0.85932,0.00011,15.53547]
[1777718614426,30.51,78227.64,0.0,0.8596,0.00011,15.51267]
[1777718620468,30.51,78227.55,0.0,0.85959,0.00011,15.51328]
[1777718625502,30.51,78227.19,0.0,0.85956,0.00011,15.5159]
[1777718627394,30.51,78227.19,0.0,0.85956,0.00011,15.5159]
[1777718627680,30.51,78227.19,0.0,0.85956,0.00011,15.51582]
[1777718628074,30.51,78227.19,0.0,0.85956,0.00011,15.51582]
[1777718628157,30.51,78227.19,0.0,0.85956,0.00011,15.51578]
[1777718633559,30.51,78228.21,0.0,0.85967,0.00011,15.50774]
[1777718638594,30.51,78228.44,0.0,0.8597,0.00011,15.50574]
[1777718643629,30.5,78228.01,0.0,0.85966,0.00011,15.50878]
[1777718652692,30.5,78228.12,0.0,0.85967,0.00011,15.50738]
[1777718657727,30.5,78227.66,0.0,0.85963,0.00011,15.51056]
[1777718663769,30.5,78226.85,0.0,0.85955,0.00011,15.51631]
[1777718668804,30.5,78227.24,0.0,0.8596,0.00011,15.51288]
[1777718669958,30.5,78227.24,0.0,0.8596,0.00011,15.51288]
[1777718670075,30.5,78227.33,0.0,0.85961,0.00011,15.5121]
[1777718680888,30.5,78227.26,0.0,0.85964,0.00011,15.50772]
[1777718682208,30.5,78227.24,0.0,0.85964,0.00011,15.50778]
[1777718682329,30.5,78227.24,0.0,0.85964,0.00011,15.50778]
[1777718682431,30.5,78227.24,0.0,0.85964,0.00011,15.5077]
[1777718683185,30.5,78227.24,0.0,0.85964,0.00011,15.5077]
[1777718683334,30.5,78227.24,0.0,0.85964,0.00011,15.5077]
[1777718694987,30.5,78239.89,0.0,0.86098,0.0001,15.40949]
[1777718695993,30.5,78249.16,0.0,0.86195,0.0001,15.33823]
[1777718697001,30.5,78249.01,0.0,0.86194,0.0001,15.33916]
[1777718698111,30.5,78249.14,0.0,0.86195,0.0001,15.33803]
[1777718698868,30.5,78249.14,0.0,0.86195,0.0001,15.33803]
[1777718699015,30.5,78249.16,0.0,0.86195,0.0001,15.33776]
[1777718702398,30.5,78248.13,0.0,0.86185,0.0001,15.34543]
[1777718702580,30.5,78248.13,0.0,0.86185,0.0001,15.34543]
[1777718702678,30.5,78237.1,0.0,0.86071,0.0001,15.42963]
[1777718703259,30.5,78237.1,0.0,0.86071,0.0001,15.42963]
[1777718703331,30.5,78237.1,0.0,0.86071,0.0001,15.42963]
[1777718703430,30.5,78238.78,0.0,0.86089,0.0001,15.41644]
[1777718706247,30.49,78237.95,0.0,0.8608,0.0001,15.42256]
[1777718706332,30.49,78237.95,0.0,0.8608,0.0001,15.42256]
[1777718706746,30.49,78237.95,0.0,0.8608,0.0001,15.42256]
[1777718706845,30.49,78237.95,0.0,0.8608,0.0001,15.42256]
[1777718706946,30.49,78235.01,0.0,0.8605,0.0001,15.44491]
[1777718712115,30.5,78234.47,0.0,0.86043,0.0001,15.4496]
[1777718718783,30.5,78234.24,0.0,0.86041,0.0001,15.45159]
[1777718718827,30.5,78234.24,0.0,0.86041,0.0001,15.45159]
[1777718718885,30.5,78234.3,0.0,0.86041,0.0001,15.45107]
[1777718719064,30.5,78234.3,0.0,0.86041,0.0001,15.45107]
[1777718719085,30.5,78234.3,0.0,0.86041,0.0001,15.45107]
[1777718725207,30.5,78234.68,0.0,0.86046,0.0001,15.44802]
[1777718731249,30.5,78234.9,0.0,0.86051,0.0001,15.44234]
[1777718737291,30.5,78235.32,0.0,0.86055,0.0001,15.43918]
[1777718739366,30.5,78235.03,0.0,0.86052,0.0001,15.44143]
[1777718739576,30.5,78235.03,0.0,0.86052,0.0001,15.44143]
[1777718739676,30.5,78234.49,0.0,0.86046,0.0001,15.4456]
[1777718740308,30.5,78234.49,0.0,0.86046,0.0001,15.4456]
[1777718740330,30.5,78234.49,0.0,0.86046,0.0001,15.4456]
[1777718746354,30.5,78234.68,0.0,0.86047,0.0001,15.44477]
[1777718750292,30.5,78234.27,0.0,0.86043,0.0001,15.44803]
[1777718750331,30.5,78234.27,0.0,0.86043,0.0001,15.44803]
[1777718750507,30.5,78233.71,0.0,0.86037,0.0001,15.45246]
[1777718751865,30.5,78233.71,0.0,0.86037,0.0001,15.45246]
[1777718752079,30.5,78233.71,0.0,0.86037,0.0001,15.45246]
[1777718757431,30.5,78232.13,0.0,0.8602,0.0001,15.46499]
[1777718758200,30.5,78232.13,0.0,0.8602,0.0001,15.46499]
[1777718758328,30.5,78232.13,0.0,0.8602,0.0001,15.46499]
[1777718758577,30.5,78232.13,0.0,0.8602,0.0001,15.46499]
[1777718758676,30.5,78232.36,0.0,0.86022,0.0001,15.46328]
[1777718759442,30.5,78232.36,0.0,0.86022,0.0001,15.46328]
[1777718759580,30.5,78232.36,0.0,0.86022,0.0001,15.46328]
[1777718766494,30.5,78230.03,0.0,0.85998,0.0001,15.48103]
[1777718769173,30.5,78230.06,0.0,0.85998,0.0001,15.4807]
[1777718769327,30.5,78230.06,0.0,0.85998,0.0001,15.4807]
[1777718772826,30.5,78230.18,0.0,0.86,0.0001,15.47939]
[1777718772927,30.5,78229.98,0.0,0.85998,0.0001,15.48082]
[1777718778578,30.5,78230.02,0.0,0.86,0.0001,15.47986]
[1777718780667,30.5,78231.7,0.0,0.86017,0.0001,15.46682]
[1777718780836,30.5,78231.7,0.0,0.86017,0.0001,15.46682]
[1777718787527,30.49,78231.1,0.0,0.86012,0.0001,15.47079]
[1777718787577,30.49,78231.1,0.0,0.86012,0.0001,15.47079]
[1777718787641,30.49,78231.75,0.0,0.86019,0.0001,15.46556]
[1777718788147,30.49,78231.75,0.0,0.86019,0.0001,15.46556]
[1777718788334,30.49,78231.75,0.0,0.86019,0.0001,15.46556]
[1777718794690,30.49,78231.28,0.0,0.86018,0.0001,15.46438]
[1777718795718,30.49,78231.28,0.0,0.86018,0.0001,15.46438]
[1777718795836,30.49,78231.28,0.0,0.86018,0.0001,15.46438]
[1777718795910,30.49,78231.93,0.0,0.86025,0.0001,15.45926]
[1777718796715,30.49,78231.93,0.0,0.86025,0.0001,15.45926]
[1777718796839,30.49,78231.93,0.0,0.86025,0.0001,15.45926]
[1777718802419,30.49,78231.52,0.0,0.86021,0.0001,15.46185]
[1777718802581,30.49,78231.52,0.0,0.86021,0.0001,15.46185]
[1777718802746,30.49,78231.65,0.0,0.86023,0.0001,15.46076]
[1777718803337,30.49,78231.65,0.0,0.86023,0.0001,15.46076]
[1777718808790,30.49,78231.52,0.0,0.86022,0.0001,15.46134]
[1777718809506,30.49,78231.52,0.0,0.86022,0.0001,15.46134]
[1777718809578,30.49,78231.52,0.0,0.86022,0.0001,15.46134]
[1777718809797,30.49,78231.24,0.0,0.86019,0.0001,15.46343]
[1777718810172,30.49,78231.24,0.0,0.86019,0.0001,15.46343]
[1777718810332,30.49,78231.24,0.0,0.86019,0.0001,15.46343]
[1777718815843,30.49,78234.32,0.0,0.86052,0.0001,15.43964]
[1777718816192,30.49,78234.32,0.0,0.86052,0.0001,15.43964]
[1777718816327,30.49,78234.32,0.0,0.86052,0.0001,15.43964]
[1777718816849,30.49,78234.82,0.0,0.86057,0.0001,15.43588]
[1777718817375,30.49,78234.82,0.0,0.86057,0.0001,15.43588]
[1777718817581,30.49,78234.82,0.0,0.86057,0.0001,15.43588]
[1777718822892,30.49,78234.79,0.0,0.86056,0.0001,15.43665]
[1777718826864,30.49,78234.62,0.0,0.86054,0.0001,15.43825]
[1777718827079,30.49,78234.62,0.0,0.86054,0.0001,15.43825]
[1777718827332,30.49,78234.4,0.0,0.86051,0.0001,15.44003]
[1777718827927,30.49,78234.47,0.0,0.86052,0.0001,15.43959]
[1777718831827,30.49,78234.35,0.0,0.8605,0.0001,15.4407]
[1777718832084,30.49,78234.35,0.0,0.8605,0.0001,15.4407]
[1777718840012,30.49,78234.52,0.0,0.86051,0.0001,15.44012]
[1777718844171,30.49,78235.56,0.0,0.86062,0.0001,15.43217]
[1777718844332,30.49,78235.26,0.0,0.86059,0.0001,15.43451]
[1777718844838,30.49,78235.26,0.0,0.86059,0.0001,15.43451]
[1777718845047,30.49,78235.29,0.0,0.86059,0.0001,15.43431]
[1777718850082,30.49,78236.23,0.0,0.86068,0.0001,15.42742]
[1777718855120,30.5,78235.47,0.0,0.86062,0.0001,15.42993]
[1777718856145,30.5,78235.47,0.0,0.86062,0.0001,15.42993]
[1777718856333,30.5,78235.47,0.0,0.86062,0.0001,15.42993]
[1777718862169,30.5,78235.34,0.0,0.8606,0.0001,15.43181]
[1777718870225,30.5,78235.33,0.0,0.86058,0.0001,15.4329]
[1777718877274,30.5,78235.04,0.0,0.86054,0.0001,15.43613]
[1777718879441,30.5,78235.04,0.0,0.86054,0.0001,15.43613]
[1777718879583,30.5,78235.04,0.0,0.86054,0.0001,15.43613]
[1777718879626,30.5,78235.04,0.0,0.86054,0.0001,15.43613]
[1777718879830,30.5,78235.04,0.0,0.86054,0.0001,15.43613]
[1777718879931,30.5,78235.04,0.0,0.86054,0.0001,15.43638]
[1777718885330,30.5,78235.44,0.0,0.86057,0.0001,15.43407]
[1777718890563,30.5,78235.45,0.0,0.86057,0.0001,15.43425]
[1777718890585,30.5,78235.45,0.0,0.86057,0.0001,15.43425]
[1777718890675,30.5,78235.45,0.0,0.86057,0.0001,15.43425]
[1777718890831,30.5,78235.45,0.0,0.86057,0.0001,15.43425]
[1777718890919,30.5,78235.27,0.0,0.86054,0.0001,15.43601]
[1777718896407,30.5,78234.56,0.0,0.86046,0.0001,15.4422]
[1777718901442,30.51,78234.69,0.0,0.86046,0.0001,15.4418]
[1777718910625,30.51,78234.69,0.0,0.86046,0.0001,15.4418]
[1777718910830,30.51,78234.69,0.0,0.86046,0.0001,15.4418]
[1777718911097,30.51,78234.69,0.0,0.86046,0.0001,15.4418]
[1777718911198,30.51,78234.69,0.0,0.86048,0.0001,15.43888]
[1777718911330,30.51,78234.69,0.0,0.86048,0.0001,15.43888]
[1777718918561,30.51,78233.85,0.0,0.86038,0.0001,15.4463]
[1777718923595,30.51,78234.13,0.0,0.8604,0.0001,15.44472]
[1777718929638,30.51,78233.98,0.0,0.86038,0.0001,15.44655]
[1777718936687,30.51,78233.92,0.0,0.86036,0.0001,15.44779]
[1777718940639,30.51,78233.92,0.0,0.86036,0.0001,15.44779]
[1777718940828,30.51,78233.92,0.0,0.86036,0.0001,15.44779]
[1777718940888,30.51,78233.92,0.0,0.86036,0.0001,15.44779]
[1777718941080,30.51,78233.92,0.0,0.86036,0.0001,15.44779]
[1777718941181,30.51,78233.91,0.0,0.86035,0.0001,15.44832]
[1777718949778,30.51,78233.79,0.0,0.86033,0.0001,15.45024]
[1777718958840,30.52,78234.21,0.0,0.86036,0.0001,15.44801]
[1777718965719,30.52,78234.02,0.0,0.86033,0.0001,15.44969]
[1777718965837,30.52,78234.02,0.0,0.86033,0.0001,15.44969]
[1777718967768,30.52,78234.02,0.0,0.86033,0.0001,15.45026]
[1777718967832,30.52,78234.02,0.0,0.86033,0.0001,15.45026]
[1777718967924,30.52,78234.02,0.0,0.86032,0.0001,15.45048]
[1777718972938,30.52,78234.17,0.0,0.86036,0.0001,15.4459]
[1777718978986,30.52,78234.22,0.0,0.86036,0.0001,15.44599]
[1777718979076,30.52,78234.22,0.0,0.86036,0.0001,15.44599]
[1777718985024,30.52,78234.17,0.0,0.86034,0.0001,15.44731]
[1777718995032,30.52,78234.1,0.0,0.86033,0.0001,15.4482]
[1777718995105,30.52,78250.75,0.0,0.86205,0.0001,15.32124]
[1777718996112,30.52,78265.62,0.0,0.86359,0.0001,15.20755]
[1777718997119,30.52,78264.1,0.0,0.86343,0.0001,15.21935]
[1777718997890,30.52,78264.1,0.0,0.86343,0.0001,15.21935]
[1777718998999,30.52,78265.18,0.0,0.86354,0.0001,15.21122]
[1777719001147,30.52,78261.63,0.0,0.86317,0.0001,15.23839]
[1777719003278,30.52,78258.89,0.0,0.86289,0.0001,15.25925]
[1777719003798,30.52,78257.59,0.0,0.86276,0.0001,15.26905]
[1777719003825,30.52,78257.59,0.0,0.86276,0.0001,15.26905]
[1777719009203,30.53,78257.94,0.0,0.86279,0.0001,15.26691]
[1777719015245,30.53,78258.21,0.0,0.86279,0.0001,15.26653]
[1777719016364,30.53,78258.21,0.0,0.86279,0.0001,15.26653]
[1777719017090,30.53,78257.92,0.0,0.86276,0.0001,15.26907]
[1777719022294,30.53,78258.41,0.0,0.86279,0.0001,15.26725]
[1777719028336,30.54,78258.07,0.0,0.86272,0.0001,15.27183]
[1777719033374,30.54,78257.68,0.0,0.86269,0.0001,15.27247]
[1777719038410,30.54,78258.24,0.0,0.86273,0.0001,15.26984]
[1777719045459,30.55,78258.14,0.0,0.86268,0.0001,15.2733]
[1777719052508,30.55,78257.82,0.0,0.86262,0.0001,15.27812]
[1777719053783,30.55,78257.82,0.0,0.86262,0.0001,15.27812]
[1777719055099,30.55,78257.89,0.0,0.86262,0.0001,15.27792]
[1777719061571,30.55,78257.72,0.0,0.86257,0.0001,15.28191]
[1777719069626,30.56,78257.73,0.0,0.86253,0.0001,15.28452]
[1777719073423,30.56,78257.98,0.0,0.86255,0.0001,15.28328]
[1777719073578,30.56,78257.98,0.0,0.86255,0.0001,15.28328]
[1777719073829,30.56,78257.98,0.0,0.86255,0.0001,15.28328]
[1777719079698,30.57,78257.81,0.0,0.8625,0.0001,15.28726]
[1777719086747,30.57,78257.85,0.0,0.86247,0.0001,15.28926]
[1777719092789,30.57,78257.68,0.0,0.86245,0.0001,15.28854]
[1777719101083,30.57,78257.55,0.0,0.86242,0.0001,15.29084]
[1777719106887,30.58,78257.8,0.0,0.86241,0.0001,15.29217]
[1777719112929,30.58,78257.53,0.0,0.86237,0.0001,15.29473]
[1777719117964,30.58,78257.79,0.0,0.86239,0.0001,15.29313]
[1777719120407,30.58,78257.75,0.0,0.86239,0.0001,15.29352]
[1777719120580,30.58,78257.78,0.0,0.86239,0.0001,15.29337]
[1777719126020,30.58,78251.8,0.0,0.86176,0.0001,15.3401]
[1777719128511,30.58,78250.93,0.0,0.86167,0.0001,15.34702]
[1777719128583,30.58,78250.93,0.0,0.86167,0.0001,15.34702]
[1777719136090,30.59,78250.87,0.0,0.86163,0.0001,15.34952]
[1777719141582,30.59,78251.22,0.0,0.86166,0.0001,15.34764]
[1777719141842,30.59,78251.22,0.0,0.86166,0.0001,15.34764]
[1777719147167,30.59,78250.82,0.0,0.8616,0.0001,15.3521]
[1777719149788,30.59,78251.14,0.0,0.86163,0.0001,15.34984]
[1777719149834,30.59,78251.14,0.0,0.86163,0.0001,15.34984]
[1777719158244,30.6,78251.12,0.0,0.86163,0.0001,15.34809]
[1777719166356,30.6,78251.05,0.0,0.8616,0.0001,15.35036]
[1777719171391,30.6,78251.36,0.0,0.86161,0.0001,15.34913]
[1777719174412,30.6,78254.59,0.0,0.86194,0.0001,15.32512]
[1777719177938,30.6,78254.25,0.0,0.8619,0.0001,15.32824]
[1777719178083,30.6,78254.25,0.0,0.8619,0.0001,15.32824]
[1777719183475,30.61,78253.49,0.0,0.8618,0.0001,15.33582]
[1777719184717,30.61,78253.49,0.0,0.8618,0.0001,15.33582]
[1777719184833,30.61,78253.49,0.0,0.8618,0.0001,15.33582]
[1777719190524,30.61,78253.94,0.0,0.86182,0.0001,15.334]
[1777719192538,30.61,78257.27,0.0,0.86216,0.0001,15.30898]
[1777719196115,30.61,78258.94,0.0,0.86232,0.0001,15.29695]
[1777719196334,30.61,78258.94,0.0,0.86232,0.0001,15.29695]
[1777719203523,30.61,78258.86,0.0,0.8623,0.0001,15.29887]
[1777719203580,30.61,78258.86,0.0,0.8623,0.0001,15.29887]
[1777719210670,30.62,78258.68,0.0,0.86224,0.0001,15.30294]
[1777719216712,30.62,78257.91,0.0,0.86217,0.0001,15.30621]
[1777719225775,30.62,78260.03,0.0,0.86237,0.0001,15.29191]
[1777719229035,30.62,78261.36,0.0,0.8625,0.0001,15.28221]
[1777719229080,30.62,78261.36,0.0,0.8625,0.0001,15.28221]
[1777719236853,30.63,78261.51,0.0,0.86249,0.0001,15.28316]
[1777719241888,30.63,78261.52,0.0,0.86247,0.0001,15.28426]
[1777719246923,30.63,78261.73,0.0,0.86248,0.0001,15.28381]
[1777719251958,30.63,78261.94,0.0,0.86249,0.0001,15.28332]
[1777719256993,30.64,78261.83,0.0,0.86246,0.0001,15.28524]
[1777719262015,30.64,78261.54,0.0,0.86242,0.0001,15.28828]
[1777719262087,30.64,78261.54,0.0,0.86242,0.0001,15.28828]
[1777719262116,30.64,78258.24,0.0,0.86208,0.0001,15.31369]
[1777719268071,30.64,78257.22,0.0,0.86196,0.0001,15.32242]
[1777719270352,30.64,78257.21,0.0,0.86195,0.0001,15.32265]
[1777719270579,30.64,78257.21,0.0,0.86195,0.0001,15.32265]
[1777719279147,30.64,78256.96,0.0,0.86194,0.0001,15.32211]
[1777719284182,30.64,78257.23,0.0,0.86196,0.0001,15.32008]
[1777719290002,30.64,78256.23,0.0,0.86186,0.0001,15.3279]
[1777719290083,30.64,78256.23,0.0,0.86186,0.0001,15.3279]
[1777719296267,30.64,78256.57,0.0,0.86189,0.0001,15.32563]
[1777719301301,30.64,78256.4,0.0,0.86187,0.0001,15.32715]
[1777719307344,30.64,78256.74,0.0,0.86191,0.0001,15.3242]
[1777719311295,30.64,78256.78,0.0,0.86192,0.0001,15.32368]
[1777719311330,30.64,78256.78,0.0,0.86192,0.0001,15.32368]
[1777719319427,30.64,78256.78,0.0,0.86193,0.0001,15.32263]
[1777719320435,30.64,78260.14,0.0,0.86228,0.0001,15.29685]
[1777719323311,30.64,78262.65,0.0,0.86254,0.0001,15.27757]
[1777719323338,30.64,78262.65,0.0,0.86254,0.0001,15.27757]
[1777719328491,30.64,78262.7,0.0,0.86255,0.0001,15.27694]
[1777719333526,30.64,78262.84,0.0,0.86259,0.0001,15.2722]
[1777719339567,30.64,78262.82,0.0,0.86257,0.0001,15.27318]
[1777719346617,30.64,78262.7,0.0,0.86255,0.0001,15.27501]
[1777719354675,30.64,78263.04,0.0,0.86259,0.0001,15.27196]
[1777719358534,30.64,78260.27,0.0,0.86231,0.0001,15.29294]
[1777719358584,30.64,78260.27,0.0,0.86231,0.0001,15.29294]
[1777719363738,30.64,78259.21,0.0,0.8622,0.0001,15.3011]
[1777719367456,30.64,78257.89,0.0,0.86206,0.0001,15.31128]
[1777719367578,30.64,78257.89,0.0,0.86206,0.0001,15.31128]
[1777719375821,30.64,78257.88,0.0,0.86206,0.0001,15.31096]
[1777719386531,30.64,78257.81,0.0,0.86206,0.0001,15.31114]
[1777719386583,30.64,78257.81,0.0,0.86206,0.0001,15.31114]
[1777719399998,30.64,78257.77,0.0,0.86213,0.0001,15.30423]
[1777719405033,30.63,78259.28,0.0,0.86231,0.0001,15.29095]
[1777719408122,30.63,78259.86,0.0,0.86237,0.0001,15.28589]
[1777719408331,30.63,78259.86,0.0,0.86237,0.0001,15.28589]
[1777719413864,30.63,78259.86,0.0,0.8624,0.0001,15.28409]
[1777719414083,30.63,78259.86,0.0,0.8624,0.0001,15.28409]
[1777719421145,30.62,78260.01,0.0,0.86244,0.0001,15.28067]
[1777719425166,30.62,78260.06,0.0,0.86246,0.0001,15.27948]
[1777719425331,30.62,78260.06,0.0,0.86246,0.0001,15.27948]
[1777719431215,30.62,78260.04,0.0,0.86248,0.0001,15.27782]
[1777719437118,30.62,78260.51,0.0,0.86253,0.0001,15.27395]
[1777719437337,30.62,78260.51,0.0,0.86253,0.0001,15.27395]
[1777719444306,30.62,78260.11,0.0,0.86249,0.0001,15.27703]
[1777719447225,30.62,78260.35,0.0,0.86252,0.0001,15.2752]
[1777719447334,30.62,78260.35,0.0,0.86252,0.0001,15.2752]
[1777719455383,30.62,78260.58,0.0,0.86257,0.0001,15.26954]
[1777719462432,30.62,78260.63,0.0,0.86257,0.0001,15.26929]
[1777719469480,30.62,78260.58,0.0,0.86256,0.0001,15.26982]
[1777719477537,30.62,78260.34,0.0,0.86254,0.0001,15.27184]
[1777719484586,30.62,78260.83,0.0,0.86258,0.0001,15.26828]
[1777719487324,30.62,78260.79,0.0,0.86258,0.0001,15.26865]
[1777719487581,30.62,78260.79,0.0,0.86258,0.0001,15.26865]
[1777719493648,30.62,78260.91,0.0,0.8626,0.0001,15.26676]
[1777719498393,30.62,78260.89,0.0,0.86261,0.0001,15.2665]
[1777719498587,30.62,78260.89,0.0,0.86261,0.0001,15.2665]
[1777719505734,30.61,78260.89,0.0,0.86263,0.0001,15.26448]
[1777719512336,30.61,78260.97,0.0,0.86265,0.0001,15.26367]
[1777719517817,30.61,78260.08,0.0,0.86261,0.0001,15.26437]
[1777719520586,30.61,78260.18,0.0,0.86263,0.0001,15.26321]
[1777719520832,30.61,78260.18,0.0,0.86263,0.0001,15.26321]
[1777719529901,30.61,78260.48,0.0,0.86267,0.0001,15.25993]
[1777719532285,30.61,78260.19,0.0,0.86264,0.0001,15.2622]
[1777719532333,30.61,78260.19,0.0,0.86264,0.0001,15.2622]
[1777719536952,30.61,78254.93,0.0,0.86209,0.0001,15.3027]
[1777719539753,30.61,78254.72,0.0,0.86206,0.0001,15.30463]
[1777719539837,30.61,78254.72,0.0,0.86206,0.0001,15.30463]
[1777719544127,30.61,78250.71,0.0,0.86163,0.0001,15.33667]
[1777719544329,30.61,78250.71,0.0,0.86163,0.0001,15.33667]
[1777719550045,30.62,78250.83,0.0,0.86161,0.0001,15.33797]
[1777719555080,30.62,78250.81,0.0,0.86159,0.0001,15.33963]
[1777719556682,30.62,78250.81,0.0,0.86159,0.0001,15.33963]
[1777719556831,30.62,78250.81,0.0,0.86159,0.0001,15.33963]
[1777719562128,30.62,78250.83,0.0,0.86156,0.0001,15.34171]
[1777719567164,30.62,78250.42,0.0,0.8615,0.0001,15.34652]
[1777719570139,30.63,78250.63,0.0,0.86151,0.0001,15.34558]
[1777719570331,30.63,78250.63,0.0,0.86151,0.0001,15.34558]
[1777719576227,30.63,78250.17,0.0,0.86146,0.0001,15.34754]
[1777719577573,30.63,78250.17,0.0,0.86146,0.0001,15.34754]
[1777719577836,30.63,78250.17,0.0,0.86146,0.0001,15.34754]
[1777719580739,30.63,78248.38,0.0,0.86126,0.0001,15.36225]
[1777719580828,30.63,78248.38,0.0,0.86126,0.0001,15.36225]
[1777719589323,30.64,78248.59,0.0,0.86124,0.0001,15.36399]
[1777719595366,30.64,78247.32,0.0,0.86108,0.0001,15.37573]
[1777719598194,30.64,78246.83,0.0,0.86102,0.0001,15.38014]
[1777719598334,30.64,78246.83,0.0,0.86102,0.0001,15.38014]
[1777719601408,30.64,78239.89,0.0,0.86028,0.0001,15.43452]
[1777719603422,30.65,78228.9,0.0,0.85912,0.00011,15.51915]
[1777719604429,30.65,78226.47,0.0,0.85886,0.00011,15.53791]
[1777719605436,30.65,78217.31,0.0,0.85789,0.00011,15.60815]
[1777719606443,30.65,78206.04,0.0,0.8567,0.00011,15.69449]
[1777719607450,30.65,78193.64,0.0,0.85537,0.00011,15.78989]
[1777719608457,30.65,78190.6,0.0,0.85504,0.00011,15.81342]
[1777719609464,30.65,78194.42,0.0,0.85545,0.00011,15.78433]
[1777719610470,30.65,78199.19,0.0,0.85596,0.00011,15.7478]
[1777719613950,30.65,78198.16,0.0,0.85585,0.00011,15.75529]
[1777719614499,30.65,78193.37,0.0,0.85535,0.00011,15.79178]
[1777719616505,30.65,78193.16,0.0,0.85532,0.00011,15.79333]
[1777719616583,30.65,78193.16,0.0,0.85532,0.00011,15.79333]
[1777719621376,30.65,78192.19,0.0,0.85523,0.00011,15.80039]
[1777719621581,30.65,78192.19,0.0,0.85523,0.00011,15.80039]
[1777719627593,30.64,78193.17,0.0,0.85534,0.00011,15.79219]
[1777719632628,30.64,78193.3,0.0,0.85539,0.00011,15.78645]
[1777719637663,30.64,78189.4,0.0,0.85499,0.00011,15.81548]
[1777719638629,30.64,78189.4,0.0,0.85499,0.00011,15.81548]
[1777719638837,30.64,78189.4,0.0,0.85499,0.00011,15.81548]
[1777719644286,30.64,78188.99,0.0,0.85497,0.00011,15.81692]
[1777719644329,30.64,78188.99,0.0,0.85497,0.00011,15.81692]
[1777719644713,30.64,78188.53,0.0,0.85492,0.00011,15.82008]
[1777719646202,30.64,78188.31,0.0,0.8549,0.00011,15.82154]
[1777719646334,30.64,78188.31,0.0,0.8549,0.00011,15.82154]
[1777719652769,30.63,78189.05,0.0,0.85502,0.00011,15.81321]
[1777719657804,30.63,78187.1,0.0,0.85483,0.00011,15.82621]
[1777719662641,30.63,78186.37,0.0,0.85477,0.00011,15.83066]
[1777719662834,30.63,78186.37,0.0,0.85477,0.00011,15.83066]
[1777719663093,30.63,78186.41,0.0,0.85478,0.00011,15.8303]
[1777719663188,30.63,78186.41,0.0,0.85478,0.00011,15.83026]
[1777719668881,30.63,78186.37,0.0,0.85477,0.00011,15.83041]
[1777719673916,30.63,78186.48,0.0,0.85479,0.00011,15.829]
[1777719674910,30.63,78186.48,0.0,0.85479,0.00011,15.829]
[1777719675075,30.63,78186.52,0.0,0.8548,0.00011,15.82852]
[1777719679454,30.62,78185.83,0.0,0.85474,0.00011,15.8331]
[1777719679584,30.62,78185.83,0.0,0.85474,0.00011,15.8331]
[1777719684993,30.62,78185.76,0.0,0.85474,0.00011,15.8325]
[1777719688015,30.62,78177.65,0.0,0.85388,0.00011,15.89417]
[1777719688307,30.62,78177.65,0.0,0.85388,0.00011,15.89417]
[1777719688324,30.62,78177.65,0.0,0.85388,0.00011,15.89417]
[1777719689022,30.62,78178.05,0.0,0.85392,0.00011,15.89112]
[1777719690029,30.62,78178.05,0.0,0.85392,0.00011,15.89112]
[1777719690080,30.62,78178.05,0.0,0.85392,0.00011,15.89112]
[1777719693810,30.62,78178.93,0.0,0.85405,0.00011,15.8802]
[1777719693833,30.62,78178.93,0.0,0.85405,0.00011,15.8802]
[1777719694057,30.62,78176.99,0.0,0.85384,0.00011,15.89504]
[1777719695249,30.62,78177.37,0.0,0.85388,0.00011,15.89208]
[1777719695336,30.62,78177.37,0.0,0.85388,0.00011,15.89208]
[1777719701108,30.62,78176.75,0.0,0.85382,0.00011,15.89632]
[1777719704109,30.62,78176.25,0.0,0.85377,0.00011,15.89995]
[1777719704327,30.62,78176.25,0.0,0.85377,0.00011,15.89995]
[1777719704428,30.62,78176.57,0.0,0.85381,0.00011,15.89728]
[1777719705783,30.62,78176.57,0.0,0.85381,0.00011,15.89728]
[1777719705838,30.62,78176.57,0.0,0.85381,0.00011,15.89728]
[1777719707150,30.62,78184.02,0.0,0.85461,0.00011,15.83986]
[1777719708442,30.62,78184.02,0.0,0.85461,0.00011,15.83986]
[1777719708586,30.62,78184.02,0.0,0.85461,0.00011,15.83986]
[1777719708665,30.62,78188.09,0.0,0.85506,0.00011,15.80798]
[1777719713530,30.61,78188.76,0.0,0.85515,0.00011,15.80118]
[1777719713580,30.61,78188.76,0.0,0.85515,0.00011,15.80118]
[1777719713786,30.61,78193.33,0.0,0.85565,0.00011,15.76564]
[1777719716205,30.61,78195.46,0.0,0.85589,0.00011,15.74846]
[1777719716330,30.61,78195.46,0.0,0.85589,0.00011,15.74846]
[1777719722606,30.61,78196.96,0.0,0.85608,0.00011,15.73462]
[1777719722828,30.61,78196.96,0.0,0.85608,0.00011,15.73462]
[1777719722929,30.61,78195.66,0.0,0.85595,0.00011,15.74421]
[1777719724850,30.61,78195.32,0.0,0.85592,0.00011,15.74643]
[1777719725087,30.61,78195.32,0.0,0.85592,0.00011,15.74643]
[1777719730525,30.6,78195.12,0.0,0.85592,0.00011,15.74571]
[1777719730580,30.6,78195.12,0.0,0.85592,0.00011,15.74571]
[1777719731487,30.6,78194.99,0.0,0.85592,0.00011,15.74635]
[1777719731586,30.6,78194.99,0.0,0.85592,0.00011,15.74635]
[1777719733081,30.6,78194.99,0.0,0.85592,0.00011,15.74599]
[1777719733180,30.6,78194.99,0.0,0.85593,0.00011,15.74563]
[1777719739374,30.6,78195.09,0.0,0.85597,0.00011,15.74249]
[1777719744410,30.59,78195.11,0.0,0.85599,0.00011,15.74073]
[1777719751459,30.59,78195.01,0.0,0.85604,0.00011,15.7354]
[1777719764549,30.58,78195.18,0.0,0.85611,0.00011,15.73044]
[1777719769585,30.58,78195.5,0.0,0.85616,0.00011,15.72668]
[1777719775627,30.58,78195.17,0.0,0.85614,0.00011,15.72772]
[1777719777460,30.58,78195.17,0.0,0.85614,0.00011,15.72772]
[1777719777584,30.58,78195.17,0.0,0.85614,0.00011,15.72772]
[1777719782676,30.58,78198.54,0.0,0.85653,0.00011,15.70013]
[1777719784052,30.58,78198.54,0.0,0.85653,0.00011,15.70013]
[1777719784082,30.58,78198.54,0.0,0.85653,0.00011,15.70013]
[1777719787076,30.57,78197.33,0.0,0.85641,0.00011,15.7088]
[1777719787177,30.57,78197.3,0.0,0.85641,0.00011,15.70882]
[1777719793753,30.57,78196.46,0.0,0.85634,0.00011,15.71382]
[1777719798479,30.57,78194.61,0.0,0.85615,0.00011,15.72717]
[1777719798584,30.57,78194.61,0.0,0.85615,0.00011,15.72717]
[1777719804830,30.57,78194.38,0.0,0.85615,0.00011,15.72735]
[1777719807595,30.57,78194.74,0.0,0.85619,0.00011,15.72413]
[1777719807843,30.57,78194.74,0.0,0.85619,0.00011,15.72413]
[1777719812887,30.56,78195.1,0.0,0.85628,0.00011,15.71605]
[1777719817922,30.56,78195.23,0.0,0.8563,0.00011,15.71399]
[1777719822957,30.56,78194.92,0.0,0.85628,0.00011,15.71532]
[1777719827992,30.56,78194.19,0.0,0.85622,0.00011,15.71989]
[1777719829459,30.56,78192.36,0.0,0.85603,0.00011,15.7339]
[1777719829576,30.56,78192.36,0.0,0.85603,0.00011,15.7339]
[1777719830010,30.56,78191.62,0.0,0.85595,0.00011,15.73951]
[1777719830281,30.56,78191.62,0.0,0.85595,0.00011,15.73951]
[1777719830335,30.56,78191.62,0.0,0.85595,0.00011,15.73951]
[1777719836048,30.56,78191.69,0.0,0.85596,0.00011,15.73848]
[1777719840614,30.56,78190.75,0.0,0.85587,0.00011,15.74474]
[1777719840826,30.56,78190.75,0.0,0.85587,0.00011,15.74474]
[1777719841083,30.56,78191.01,0.0,0.85591,0.00011,15.7425]
[1777719841524,30.56,78191.01,0.0,0.85591,0.00011,15.7425]
[1777719841581,30.56,78191.01,0.0,0.85591,0.00011,15.7425]
[1777719847125,30.55,78190.79,0.0,0.8559,0.00011,15.74274]
[1777719847687,30.55,78190.79,0.0,0.8559,0.00011,15.74274]
[1777719847826,30.55,78190.79,0.0,0.8559,0.00011,15.74274]
[1777719848132,30.55,78190.02,0.0,0.85582,0.00011,15.74842]
[1777719848942,30.55,78190.02,0.0,0.85582,0.00011,15.74842]
[1777719849080,30.55,78190.02,0.0,0.85582,0.00011,15.74842]
[1777719854173,30.55,78190.08,0.0,0.85585,0.00011,15.7465]
[1777719855950,30.55,78190.05,0.0,0.85585,0.00011,15.74649]
[1777719856078,30.55,78190.05,0.0,0.85585,0.00011,15.74649]
[1777719856192,30.55,78189.81,0.0,0.85583,0.00011,15.7481]
[1777719856963,30.55,78189.81,0.0,0.85583,0.00011,15.7481]
[1777719857080,30.55,78189.81,0.0,0.85583,0.00011,15.7481]
[1777719861618,30.55,78189.13,0.0,0.85577,0.00011,15.75215]
[1777719861828,30.55,78189.13,0.0,0.85577,0.00011,15.75215]
[1777719862234,30.55,78190.16,0.0,0.85588,0.00011,15.744]
[1777719862700,30.55,78190.16,0.0,0.85588,0.00011,15.744]
[1777719862836,30.55,78190.16,0.0,0.85588,0.00011,15.744]
[1777719868275,30.54,78190.13,0.0,0.8559,0.00011,15.74284]
[1777719874379,30.54,78189.67,0.0,0.85586,0.00011,15.74593]
[1777719874579,30.54,78189.67,0.0,0.85586,0.00011,15.74593]
[1777719874744,30.54,78189.58,0.0,0.85589,0.00011,15.74151]
[1777719876003,30.54,78189.58,0.0,0.85589,0.00011,15.74151]
[1777719876086,30.54,78189.58,0.0,0.85589,0.00011,15.74151]
[1777719881366,30.54,78189.62,0.0,0.85591,0.00011,15.73969]
[1777719886402,30.54,78189.65,0.0,0.85593,0.00011,15.73839]
[1777719891546,30.54,78189.84,0.0,0.85596,0.00011,15.73608]
[1777719892388,30.54,78190.11,0.0,0.856,0.00011,15.73379]
[1777719892578,30.54,78190.11,0.0,0.856,0.00011,15.73379]
[1777719893084,30.54,78190.11,0.0,0.856,0.00011,15.73379]
[1777719893182,30.53,78190.1,0.0,0.856,0.00011,15.73366]
[1777719898486,30.53,78190.07,0.0,0.85601,0.00011,15.73267]
[1777719903521,30.53,78190.36,0.0,0.85606,0.00011,15.72944]
[1777719908456,30.53,78190.26,0.0,0.85605,0.00011,15.72963]
[1777719908584,30.53,78190.26,0.0,0.85605,0.00011,15.72963]
[1777719915615,30.53,78190.31,0.0,0.85608,0.00011,15.72748]
[1777719918751,30.53,78193.05,0.0,0.85638,0.00011,15.70601]
[1777719918834,30.53,78193.05,0.0,0.85638,0.00011,15.70601]
[1777719918871,30.53,78193.05,0.0,0.85638,0.00011,15.70601]
[1777719919079,30.53,78193.05,0.0,0.85638,0.00011,15.70601]
[1777719919176,30.53,78194.14,0.0,0.8565,0.00011,15.69746]
[1777719924678,30.52,78194.98,0.0,0.8566,0.00011,15.69012]
[1777719929519,30.52,78194.37,0.0,0.85654,0.00011,15.69437]
[1777719929579,30.52,78194.37,0.0,0.85654,0.00011,15.69437]
[1777719929645,30.52,78194.37,0.0,0.85654,0.00011,15.69437]
[1777719929832,30.52,78194.37,0.0,0.85654,0.00011,15.69437]
[1777719929926,30.52,78194.71,0.0,0.85658,0.00011,15.69145]
[1777719936762,30.52,78193.94,0.0,0.85654,0.00011,15.69229]
[1777719942805,30.52,78193.73,0.0,0.85653,0.00011,15.69295]
[1777719947840,30.52,78193.74,0.0,0.85655,0.00011,15.69205]
[1777719948740,30.52,78193.74,0.0,0.85655,0.00011,15.69205]
[1777719948829,30.52,78193.74,0.0,0.85655,0.00011,15.69205]
[1777719948952,30.52,78193.74,0.0,0.85655,0.00011,15.69205]
[1777719949079,30.52,78193.74,0.0,0.85655,0.00011,15.69205]
[1777719949175,30.52,78193.99,0.0,0.85657,0.00011,15.68996]
[1777719955896,30.52,78193.76,0.0,0.85657,0.00011,15.69057]
[1777719960931,30.51,78193.85,0.0,0.85659,0.00011,15.68905]
[1777719962231,30.51,78193.85,0.0,0.85659,0.00011,15.68905]
[1777719962330,30.51,78193.85,0.0,0.85659,0.00011,15.68905]
[1777719962251,30.51,78192.93,0.0,0.85649,0.00011,15.69596]
[1777719962465,30.51,78192.93,0.0,0.85649,0.00011,15.69596]
[1777719962583,30.51,78192.93,0.0,0.85649,0.00011,15.69596]
[1777719962947,30.51,78192.9,0.0,0.85649,0.00011,15.69601]
[1777719968989,30.51,78193.96,0.0,0.85662,0.00011,15.68684]
[1777719973366,30.51,78194.14,0.0,0.85664,0.00011,15.68497]
[1777719973576,30.51,78194.25,0.0,0.85666,0.00011,15.68395]
[1777719973702,30.51,78194.25,0.0,0.85666,0.00011,15.68395]
[1777719973830,30.51,78194.25,0.0,0.85666,0.00011,15.68395]
[1777719974025,30.51,78194.67,0.0,0.8567,0.00011,15.68056]
[1777719982085,30.51,78194.38,0.0,0.85669,0.00011,15.68151]
[1777719987120,30.51,78194.67,0.0,0.85673,0.00011,15.67849]
[1777719994168,30.5,78194.79,0.0,0.85679,0.00011,15.67252]
[1777719997163,30.5,78194.87,0.0,0.8568,0.00011,15.67161]
[1777719997330,30.5,78194.87,0.0,0.8568,0.00011,15.67161]
[1777719997370,30.5,78194.87,0.0,0.8568,0.00011,15.67161]
[1777719997577,30.5,78195.13,0.0,0.85683,0.00011,15.66946]
[1777720001077,30.5,78195.0,0.0,0.85682,0.00011,15.67004]
[1777720001218,30.5,78194.94,0.0,0.85682,0.00011,15.67036]
[1777720007260,30.5,78195.06,0.0,0.85684,0.00011,15.66858]
[1777720013302,30.5,78194.88,0.0,0.85683,0.00011,15.66914]
[1777720014365,30.5,78194.88,0.0,0.85683,0.00011,15.66914]
[1777720014586,30.5,78194.34,0.0,0.85678,0.00011,15.67316]
[1777720020351,30.5,78194.44,0.0,0.8568,0.00011,15.67154]
[1777720025387,30.5,78194.47,0.0,0.85681,0.00011,15.67061]
[1777720030422,30.5,78194.68,0.0,0.85684,0.00011,15.66828]
[1777720033089,30.5,78194.94,0.0,0.85688,0.00011,15.666]
[1777720033443,30.5,78194.97,0.0,0.85688,0.00011,15.66564]
[1777720038478,30.49,78194.72,0.0,0.85686,0.00011,15.6669]
[1777720043513,30.49,78195.56,0.0,0.85696,0.00011,15.65967]
[1777720048548,30.49,78194.28,0.0,0.85683,0.00011,15.6689]
[1777720057610,30.49,78194.17,0.0,0.85687,0.00011,15.66447]
[1777720062646,30.49,78194.66,0.0,0.85693,0.00011,15.66002]
[1777720067680,30.49,78194.49,0.0,0.85692,0.00011,15.66066]
[1777720077750,30.48,78195.39,0.0,0.85704,0.00011,15.6524]
[1777720082786,30.48,78195.57,0.0,0.85706,0.00011,15.6504]
[1777720087821,30.48,78194.73,0.0,0.85698,0.00011,15.65624]
[1777720093863,30.48,78191.13,0.0,0.85661,0.00011,15.68315]
[1777720097180,30.48,78188.55,0.0,0.85634,0.00011,15.70267]
[1777720097282,30.48,78187.96,0.0,0.85628,0.00011,15.70702]
[1777720098081,30.48,78187.96,0.0,0.85628,0.00011,15.70702]
[1777720098134,30.48,78186.93,0.0,0.85617,0.00011,15.71475]
[1777720106955,30.48,78187.31,0.0,0.85623,0.00011,15.71]
[1777720114004,30.47,78187.31,0.0,0.85628,0.00011,15.70467]
[1777720117081,30.47,78187.31,0.0,0.85628,0.00011,15.70467]
[1777720117110,30.47,78186.48,0.0,0.8562,0.00011,15.71053]
[1777720124075,30.47,78186.45,0.0,0.85621,0.00011,15.70936]
[1777720129870,30.47,78186.19,0.0,0.85619,0.00011,15.71094]
[1777720135153,30.47,78186.15,0.0,0.85621,0.00011,15.70922]
[1777720141088,30.47,78186.15,0.0,0.85622,0.00011,15.70875]
[1777720141195,30.46,78186.25,0.0,0.85624,0.00011,15.70704]
[1777720146230,30.46,78186.29,0.0,0.85627,0.00011,15.70549]
[1777720154286,30.46,78186.26,0.0,0.85629,0.00011,15.7037]
[1777720159321,30.46,78186.22,0.0,0.8563,0.00011,15.70272]
[1777720167377,30.45,78186.26,0.0,0.85634,0.00011,15.70033]
[1777720168659,30.45,78185.72,0.0,0.85628,0.00011,15.70423]
[1777720168832,30.45,78185.72,0.0,0.85628,0.00011,15.70423]
[1777720169391,30.45,78186.0,0.0,0.85632,0.00011,15.7018]
[1777720175433,30.45,78185.27,0.0,0.85629,0.00011,15.70184]
[1777720180468,30.45,78185.22,0.0,0.8563,0.00011,15.70087]
[1777720185077,30.44,78185.3,0.0,0.85632,0.00011,15.69918]
[1777720185503,30.44,78184.86,0.0,0.85628,0.00011,15.7023]
[1777720193559,30.44,78184.93,0.0,0.85632,0.00011,15.69962]
[1777720195573,30.44,78189.98,0.0,0.85686,0.00011,15.66012]
[1777720198594,30.44,78196.56,0.0,0.85758,0.00011,15.60868]
[1777720203628,30.44,78194.87,0.0,0.85741,0.00011,15.62086]
[1777720205643,30.44,78191.18,0.0,0.85702,0.00011,15.649]
[1777720210678,30.43,78189.74,0.0,0.85688,0.00011,15.65895]
[1777720215713,30.43,78190.42,0.0,0.85696,0.00011,15.6528]
[1777720221755,30.43,78190.53,0.0,0.85699,0.00011,15.65099]
[1777720226790,30.43,78190.55,0.0,0.857,0.00011,15.6501]
[1777720235853,30.43,78190.52,0.0,0.85704,0.00011,15.64509]
[1777720240888,30.43,78190.45,0.0,0.85704,0.00011,15.64503]
[1777720247937,30.42,78190.38,0.0,0.85705,0.00011,15.64479]
[1777720258007,30.42,78189.94,0.0,0.85702,0.00011,15.64711]
[1777720266063,30.42,78190.33,0.0,0.85707,0.00011,15.64328]
[1777720271098,30.42,78190.51,0.0,0.85709,0.00011,15.64142]
[1777720278146,30.42,78190.26,0.0,0.85708,0.00011,15.64273]
[1777720284503,30.42,78189.64,0.0,0.85701,0.00011,15.64715]
[1777720290232,30.42,78187.87,0.0,0.85683,0.00011,15.66005]
[1777720295267,30.42,78187.26,0.0,0.8568,0.00011,15.66026]
[1777720300302,30.42,78177.83,0.0,0.8558,0.00011,15.73256]
[1777720302316,30.41,78175.36,0.0,0.85554,0.00011,15.75123]
[1777720307350,30.41,78175.12,0.0,0.85553,0.00011,15.75189]
[1777720312386,30.41,78174.97,0.0,0.85553,0.00011,15.75175]
[1777720317421,30.41,78175.45,0.0,0.8556,0.00011,15.74666]
[1777720322456,30.41,78175.77,0.0,0.85565,0.00011,15.74275]
[1777720328497,30.4,78175.28,0.0,0.85563,0.00011,15.74473]
[1777720333532,30.4,78175.61,0.0,0.85568,0.00011,15.7406]
[1777720339575,30.4,78174.7,0.0,0.85561,0.00011,15.74573]
[1777720344609,30.39,78174.86,0.0,0.85565,0.00011,15.74287]
[1777720349645,30.39,78175.07,0.0,0.85569,0.00011,15.73963]
[1777720354680,30.39,78175.1,0.0,0.85575,0.00011,15.73376]
[1777720359715,30.38,78175.2,0.0,0.85578,0.00011,15.73136]
[1777720366764,30.38,78172.07,0.0,0.85547,0.00011,15.75329]
[1777720371800,30.38,78171.98,0.0,0.85549,0.00011,15.7522]
[1777720375828,30.37,78167.57,0.0,0.85503,0.00011,15.78485]
[1777720380863,30.37,78167.78,0.0,0.85509,0.00011,15.7808]
[1777720385992,30.37,78166.9,0.0,0.85501,0.00011,15.78656]
[1777720391940,30.37,78166.59,0.0,0.855,0.00011,15.78719]
[1777720396975,30.36,78166.36,0.0,0.85499,0.00011,15.78759]
[1777720403017,30.36,78166.61,0.0,0.85504,0.00011,15.784]
[1777720407045,30.36,78170.78,0.0,0.85551,0.00011,15.75064]
[1777720413087,30.36,78170.57,0.0,0.85553,0.00011,15.74685]
[1777720418122,30.35,78170.16,0.0,0.8555,0.00011,15.74884]
[1777720423156,30.35,78171.06,0.0,0.85561,0.00011,15.74114]
[1777720428192,30.35,78168.75,0.0,0.85535,0.00011,15.75947]
[1777720433227,30.35,78170.78,0.0,0.85557,0.00011,15.74373]
[1777720438888,30.35,78170.57,0.0,0.85555,0.00011,15.74568]
[1777720447325,30.36,78170.31,0.0,0.8555,0.00011,15.74888]
[1777720453367,30.36,78171.67,0.0,0.85564,0.00011,15.73899]
[1777720458401,30.36,78171.96,0.0,0.85566,0.00011,15.73735]
[1777720463437,30.36,78171.93,0.0,0.85565,0.00011,15.73818]
[1777720468472,30.36,78171.87,0.0,0.85564,0.00011,15.73898]
[1777720473510,30.36,78173.68,0.0,0.85586,0.00011,15.72133]
[1777720478545,30.36,78174.04,0.0,0.8559,0.00011,15.71877]
[1777720483580,30.36,78173.77,0.0,0.85587,0.00011,15.72094]
[1777720488614,30.36,78173.7,0.0,0.85586,0.00011,15.72155]
[1777720495664,30.36,78173.81,0.0,0.85587,0.00011,15.72078]
[1777720500698,30.36,78173.63,0.0,0.85585,0.00011,15.72223]
[1777720505734,30.36,78173.39,0.0,0.85582,0.00011,15.72413]
[1777720510769,30.36,78173.2,0.0,0.8558,0.00011,15.72565]
[1777720515803,30.36,78172.85,0.0,0.85576,0.00011,15.72836]
[1777720521846,30.36,78172.86,0.0,0.85576,0.00011,15.72826]
[1777720526881,30.36,78172.98,0.0,0.85577,0.00011,15.72784]
[1777720532923,30.36,78172.6,0.0,0.85575,0.00011,15.72741]
[1777720537958,30.36,78173.47,0.0,0.85584,0.00011,15.7213]
[1777720545007,30.37,78173.5,0.0,0.85583,0.00011,15.72199]
[1777720550042,30.37,78173.22,0.0,0.85579,0.00011,15.72493]
[1777720556083,30.37,78173.5,0.0,0.8558,0.00011,15.72352]
[1777720570182,30.37,78173.84,0.0,0.85582,0.00011,15.72262]
[1777720575217,30.37,78173.86,0.0,0.85581,0.00011,15.7231]
[1777720581259,30.37,78173.72,0.0,0.85579,0.00011,15.72494]
[1777720586294,30.38,78173.78,0.0,0.85578,0.00011,15.7251]
[1777720591329,30.38,78174.01,0.0,0.85583,0.00011,15.71994]
[1777720596365,30.38,78173.84,0.0,0.8558,0.00011,15.72191]
[1777720603414,30.38,78173.95,0.0,0.8558,0.00011,15.72205]
[1777720608449,30.38,78173.58,0.0,0.85575,0.00011,15.72561]
[1777720613483,30.38,78173.53,0.0,0.85573,0.00011,15.72693]
[1777720619526,30.38,78173.43,0.0,0.85571,0.00011,15.72879]
[1777720624561,30.39,78174.32,0.0,0.85579,0.00011,15.72278]
[1777720629596,30.39,78174.02,0.0,0.85575,0.00011,15.72597]
[1777720635638,30.39,78174.02,0.0,0.85573,0.00011,15.72699]
[1777720642687,30.39,78174.04,0.0,0.85572,0.00011,15.72803]
[1777720647721,30.39,78173.55,0.0,0.85565,0.00011,15.73265]
[1777720653764,30.39,78173.58,0.0,0.85567,0.00011,15.7294]
[1777720659806,30.4,78173.89,0.0,0.85569,0.00011,15.72803]
[1777720664841,30.4,78174.36,0.0,0.85573,0.00011,15.72526]
[1777720667862,30.4,78181.05,0.0,0.85645,0.00011,15.67412]
[1777720669876,30.4,78187.58,0.0,0.85714,0.00011,15.62423]
[1777720674911,30.4,78186.84,0.0,0.85704,0.00011,15.63135]
[1777720679946,30.4,78187.19,0.0,0.85706,0.00011,15.6298]
[1777720684981,30.41,78185.54,0.0,0.85687,0.00011,15.64353]
[1777720690016,30.41,78186.47,0.0,0.85696,0.00011,15.63734]
[1777720695051,30.41,78186.6,0.0,0.85696,0.00011,15.63737]
[1777720700086,30.41,78190.45,0.0,0.85736,0.00011,15.60868]
[1777720705121,30.41,78191.82,0.0,0.85748,0.00011,15.59965]
[1777720712171,30.42,78192.11,0.0,0.85752,0.00011,15.59523]
[1777720717206,30.42,78192.67,0.0,0.85755,0.00011,15.59259]
[1777720722241,30.42,78192.14,0.0,0.85748,0.00011,15.59818]
[1777720727276,30.43,78192.31,0.0,0.85747,0.00011,15.59841]
[1777720734325,30.43,78192.22,0.0,0.85744,0.00011,15.60133]
[1777720739360,30.43,78189.21,0.0,0.85709,0.00011,15.62615]
[1777720744395,30.43,78188.66,0.0,0.85701,0.00011,15.6319]
[1777720749429,30.44,78188.63,0.0,0.85699,0.00011,15.63367]
[1777720754465,30.44,78188.65,0.0,0.85697,0.00011,15.63507]
[1777720761514,30.44,78188.86,0.0,0.85696,0.00011,15.63567]
[1777720766549,30.45,78188.74,0.0,0.85693,0.00011,15.63819]
[1777720772591,30.45,78188.58,0.0,0.85691,0.00011,15.63734]
[1777720781654,30.46,78188.69,0.0,0.85689,0.00011,15.63938]
[1777720791724,30.46,78188.84,0.0,0.85686,0.00011,15.64142]
[1777720796759,30.46,78188.93,0.0,0.85685,0.00011,15.64236]
[1777720801794,30.47,78187.93,0.0,0.85672,0.00011,15.65168]
[1777720806829,30.47,78188.56,0.0,0.85676,0.00011,15.64841]
[1777720811864,30.47,78188.25,0.0,0.85671,0.00011,15.6524]
[1777720816899,30.48,78188.8,0.0,0.85675,0.00011,15.64975]
[1777720821935,30.48,78188.76,0.0,0.85672,0.00011,15.65164]
[1777720826971,30.48,78189.59,0.0,0.85679,0.00011,15.64683]
[1777720832006,30.48,78189.53,0.0,0.85679,0.00011,15.64489]
[1777720837041,30.49,78189.82,0.0,0.8568,0.00011,15.64426]
[1777720842076,30.49,78189.07,0.0,0.85669,0.00011,15.65161]
[1777720848118,30.49,78189.25,0.0,0.85669,0.00011,15.6521]
[1777720853152,30.5,78189.26,0.0,0.85667,0.00011,15.65359]
[1777720858187,30.5,78189.02,0.0,0.85662,0.00011,15.65699]
[1777720863223,30.5,78189.45,0.0,0.85665,0.00011,15.65521]
[1777720868258,30.5,78189.22,0.0,0.8566,0.00011,15.65852]
[1777720873293,30.51,78189.07,0.0,0.85656,0.00011,15.66119]
[1777720879335,30.51,78189.04,0.0,0.85654,0.00011,15.66322]
[1777720885377,30.51,78188.36,0.0,0.85644,0.00011,15.67022]
[1777720890412,30.52,78186.63,0.0,0.85623,0.00011,15.68519]
[1777720895447,30.52,78186.74,0.0,0.85625,0.00011,15.68167]
[1777720900482,30.52,78186.74,0.0,0.85624,0.00011,15.68298]
[1777720905517,30.52,78187.31,0.0,0.85628,0.00011,15.67989]
[1777720913573,30.53,78188.01,0.0,0.85633,0.00011,15.67664]
[1777720924651,30.53,78188.31,0.0,0.85632,0.00011,15.67719]
[1777720929686,30.53,78188.49,0.0,0.85632,0.00011,15.67709]
[1777720934721,30.54,78188.24,0.0,0.85628,0.00011,15.6803]
[1777720939757,30.54,78187.66,0.0,0.8562,0.00011,15.68601]
[1777720944791,30.54,78188.0,0.0,0.85622,0.00011,15.68462]
[1777720953855,30.54,78187.79,0.0,0.85619,0.00011,15.68441]
[1777720958890,30.55,78187.74,0.0,0.85617,0.00011,15.686]
[1777720964932,30.55,78189.6,0.0,0.85635,0.00011,15.67318]
[1777720970974,30.55,78189.5,0.0,0.85632,0.00011,15.67546]
[1777720975006,30.55,78196.08,0.0,0.85701,0.00011,15.62589]
[1777720980037,30.56,78199.14,0.0,0.85732,0.00011,15.60374]
[1777720986079,30.56,78200.53,0.0,0.85746,0.00011,15.59377]
[1777720991115,30.56,78203.12,0.0,0.85771,0.00011,15.57528]
[1777720993130,30.56,78206.89,0.0,0.85811,0.00011,15.54652]
[1777720998164,30.56,78206.92,0.0,0.85811,0.00011,15.54686]
[1777721003201,30.56,78206.81,0.0,0.85809,0.00011,15.54823]
[1777721007229,30.56,78210.75,0.0,0.8585,0.00011,15.5184]
[1777721012264,30.56,78211.94,0.0,0.85865,0.00011,15.50598]
[1777721017298,30.56,78212.28,0.0,0.85867,0.00011,15.5041]
[1777721018306,30.56,78216.26,0.0,0.85909,0.00011,15.47369]
[1777721023341,30.57,78216.71,0.0,0.85913,0.00011,15.47117]
[1777721025268,30.57,78217.09,0.0,0.85916,0.00011,15.46844]
[1777721025323,30.57,78217.09,0.0,0.85916,0.00011,15.46844]
[1777721025355,30.57,78221.41,0.0,0.85962,0.00011,15.43548]
[1777721031397,30.57,78224.64,0.0,0.85994,0.00011,15.41216]
[1777721032624,30.57,78222.68,0.0,0.85973,0.00011,15.42752]
[1777721032832,30.57,78222.68,0.0,0.85973,0.00011,15.42752]
[1777721033411,30.57,78222.78,0.0,0.85973,0.00011,15.42709]
[1777721038446,30.57,78222.27,0.0,0.85966,0.00011,15.43257]
[1777721044489,30.58,78222.37,0.0,0.85964,0.00011,15.43369]
[1777721049524,30.58,78222.71,0.0,0.85966,0.00011,15.43266]
[1777721056420,30.58,78222.49,0.0,0.85962,0.00011,15.43531]
[1777721058785,30.58,78222.5,0.0,0.8596,0.00011,15.43714]
[1777721058828,30.58,78222.5,0.0,0.8596,0.00011,15.43714]
[1777721058987,30.59,78222.61,0.0,0.85961,0.00011,15.43661]
[1777721061094,30.59,78222.84,0.0,0.85963,0.00011,15.43517]
[1777721066643,30.59,78223.26,0.0,0.85964,0.00011,15.43422]
[1777721072686,30.59,78223.39,0.0,0.85966,0.00011,15.43118]
[1777721077721,30.6,78223.78,0.0,0.85967,0.00011,15.42984]
[1777721083002,30.6,78223.62,0.0,0.85964,0.00011,15.43238]
[1777721083088,30.6,78223.62,0.0,0.85964,0.00011,15.43238]
[1777721083103,30.6,78224.32,0.0,0.85971,0.00011,15.42734]
[1777721086059,30.6,78225.64,0.0,0.85984,0.00011,15.4179]
[1777721086082,30.6,78225.64,0.0,0.85984,0.00011,15.4179]
[1777721088850,30.6,78227.52,0.0,0.86002,0.00011,15.40457]
[1777721089077,30.6,78227.52,0.0,0.86002,0.00011,15.40457]
[1777721092667,30.6,78228.7,0.0,0.86013,0.00011,15.397]
[1777721092831,30.6,78228.7,0.0,0.86013,0.00011,15.397]
[1777721092915,30.61,78228.63,0.0,0.86011,0.00011,15.39791]
[1777721095663,30.61,78228.79,0.0,0.86012,0.00011,15.39743]
[1777721095835,30.61,78228.79,0.0,0.86012,0.00011,15.39743]
[1777721099012,30.61,78228.6,0.0,0.86009,0.00011,15.39962]
[1777721099083,30.61,78228.6,0.0,0.86009,0.00011,15.39962]
[1777721104910,30.61,78228.56,0.0,0.86005,0.00011,15.40284]
[1777721109945,30.62,78227.95,0.0,0.85996,0.00011,15.40931]
[1777721112538,30.62,78228.35,0.0,0.86,0.00011,15.4066]
[1777721112577,30.62,78228.35,0.0,0.86,0.00011,15.4066]
[1777721112965,30.62,78229.65,0.0,0.86012,0.0001,15.39736]
[1777721115664,30.62,78229.53,0.0,0.8601,0.0001,15.39901]
[1777721115833,30.62,78229.53,0.0,0.8601,0.0001,15.39901]
[1777721121426,30.62,78229.67,0.0,0.86009,0.0001,15.39976]
[1777721121581,30.62,78229.67,0.0,0.86009,0.0001,15.39976]
[1777721121828,30.62,78229.67,0.0,0.86009,0.0001,15.40012]
[1777721122028,30.62,78229.83,0.0,0.8601,0.0001,15.39926]
[1777721124236,30.62,78229.83,0.0,0.8601,0.0001,15.39926]
[1777721124329,30.62,78229.83,0.0,0.8601,0.0001,15.39926]
[1777721129981,30.63,78229.41,0.0,0.86002,0.0001,15.40501]
[1777721130080,30.63,78229.41,0.0,0.86002,0.0001,15.40501]
[1777721135120,30.63,78229.62,0.0,0.86004,0.0001,15.40152]
[1777721140155,30.63,78229.45,0.0,0.86,0.0001,15.4046]
[1777721143453,30.64,78229.64,0.0,0.86001,0.0001,15.40384]
[1777721143584,30.64,78229.64,0.0,0.86001,0.0001,15.40384]
[1777721145077,30.64,78229.78,0.0,0.86002,0.0001,15.40312]
[1777721145177,30.64,78229.78,0.0,0.86001,0.0001,15.40383]
[1777721150225,30.64,78229.74,0.0,0.85999,0.0001,15.40587]
[1777721156266,30.64,78228.62,0.0,0.85984,0.00011,15.41647]
[1777721159907,30.65,78226.05,0.0,0.85956,0.00011,15.43677]
[1777721160086,30.65,78226.05,0.0,0.85956,0.00011,15.43677]
[1777721167345,30.65,78225.86,0.0,0.85951,0.00011,15.44094]
[1777721170454,30.65,78225.75,0.0,0.85949,0.00011,15.44237]
[1777721170582,30.65,78225.75,0.0,0.85949,0.00011,15.44237]
[1777721170489,30.65,78225.75,0.0,0.85948,0.00011,15.44267]
[1777721170677,30.65,78225.75,0.0,0.85948,0.00011,15.44296]
[1777721172991,30.65,78225.75,0.0,0.85948,0.00011,15.44296]
[1777721173086,30.65,78225.75,0.0,0.85948,0.00011,15.44296]
[1777721179429,30.66,78225.75,0.0,0.85945,0.00011,15.4453]
[1777721184464,30.66,78225.78,0.0,0.85943,0.00011,15.44653]
[1777721191512,30.66,78225.79,0.0,0.85943,0.00011,15.44447]
[1777721194231,30.66,78225.92,0.0,0.85944,0.00011,15.44405]
[1777721194326,30.66,78225.92,0.0,0.85944,0.00011,15.44405]
[1777721194534,30.66,78223.02,0.0,0.85913,0.00011,15.46651]
[1777721196722,30.66,78222.37,0.0,0.85905,0.00011,15.47199]
[1777721196838,30.66,78222.37,0.0,0.85905,0.00011,15.47199]
[1777721202590,30.67,78221.86,0.0,0.85898,0.00011,15.47736]
[1777721207625,30.67,78221.94,0.0,0.85897,0.00011,15.47794]
[1777721210931,30.67,78221.16,0.0,0.85888,0.00011,15.48462]
[1777721211075,30.67,78221.16,0.0,0.85888,0.00011,15.48462]
[1777721211653,30.67,78219.87,0.0,0.85874,0.00011,15.49471]
[1777721213689,30.67,78218.73,0.0,0.85862,0.00011,15.50387]
[1777721213835,30.67,78218.73,0.0,0.85862,0.00011,15.50387]
[1777721219710,30.67,78217.66,0.0,0.85849,0.00011,15.51327]
[1777721221071,30.67,78217.66,0.0,0.85849,0.00011,15.51327]
[1777721221328,30.67,78217.66,0.0,0.85849,0.00011,15.51327]
[1777721221338,30.67,78216.73,0.0,0.85838,0.00011,15.52077]
[1777721223794,30.68,78217.85,0.0,0.8585,0.00011,15.51238]
[1777721223834,30.68,78217.85,0.0,0.8585,0.00011,15.51238]
[1777721229779,30.68,78217.15,0.0,0.8584,0.00011,15.51933]
[1777721235822,30.68,78217.37,0.0,0.85841,0.00011,15.5188]
[1777721241490,30.68,78217.2,0.0,0.85839,0.00011,15.52069]
[1777721241578,30.68,78217.2,0.0,0.85839,0.00011,15.52069]
[1777721241676,30.68,78217.17,0.0,0.85838,0.00011,15.52131]
[1777721244757,30.68,78217.26,0.0,0.85838,0.00011,15.52121]
[1777721244834,30.68,78217.26,0.0,0.85838,0.00011,15.52121]
[1777721249920,30.68,78217.06,0.0,0.85834,0.00011,15.52391]
[1777721254955,30.69,78217.23,0.0,0.85838,0.00011,15.51959]
[1777721256300,30.69,78217.23,0.0,0.85838,0.00011,15.51959]
[1777721256328,30.69,78217.23,0.0,0.85838,0.00011,15.51959]
[1777721256579,30.69,78217.23,0.0,0.85838,0.00011,15.51959]
[1777721256680,30.69,78217.04,0.0,0.85835,0.00011,15.52124]
[1777721259201,30.69,78217.14,0.0,0.85836,0.00011,15.52086]
[1777721259346,30.69,78217.14,0.0,0.85836,0.00011,15.52086]
[1777721266032,30.69,78217.26,0.0,0.85835,0.00011,15.52152]
[1777721272074,30.69,78216.96,0.0,0.8583,0.00011,15.5253]
[1777721277149,30.69,78216.82,0.0,0.85828,0.00011,15.52697]
[1777721279090,30.7,78216.86,0.0,0.85827,0.00011,15.52754]
[1777721279551,30.7,78216.86,0.0,0.85827,0.00011,15.52754]
[1777721279579,30.7,78216.86,0.0,0.85827,0.00011,15.52754]
[1777721279653,30.7,78216.89,0.0,0.85826,0.00011,15.5279]
[1777721285164,30.7,78217.03,0.0,0.85825,0.00011,15.52863]
[1777721287258,30.7,78216.82,0.0,0.85823,0.00011,15.53057]
[1777721287335,30.7,78216.82,0.0,0.85823,0.00011,15.53057]
[1777721293221,30.7,78216.96,0.0,0.85821,0.00011,15.53185]
[1777721298256,30.71,78216.88,0.0,0.85818,0.00011,15.53411]
[1777721299377,30.71,78216.88,0.0,0.85818,0.00011,15.53411]
[1777721299584,30.71,78216.88,0.0,0.85818,0.00011,15.53411]
[1777721299596,30.71,78217.24,0.0,0.85821,0.00011,15.53169]
[1777721300269,30.71,78213.13,0.0,0.85777,0.00011,15.56342]
[1777721303513,30.71,78212.49,0.0,0.8577,0.00011,15.56887]
[1777721303579,30.71,78212.49,0.0,0.8577,0.00011,15.56887]
[1777721306495,30.71,78211.34,0.0,0.85757,0.00011,15.57796]
[1777721306579,30.71,78211.34,0.0,0.85757,0.00011,15.57796]
[1777721312354,30.71,78211.09,0.0,0.85757,0.00011,15.57645]
[1777721317389,30.71,78211.11,0.0,0.85756,0.00011,15.57669]
[1777721319108,30.71,78211.15,0.0,0.85757,0.00011,15.57646]
[1777721319333,30.71,78211.15,0.0,0.85757,0.00011,15.57646]
[1777721319402,30.71,78211.12,0.0,0.85756,0.00011,15.57676]
[1777721321546,30.71,78211.12,0.0,0.85756,0.00011,15.57676]
[1777721321584,30.71,78211.12,0.0,0.85756,0.00011,15.57676]
[1777721328594,30.71,78211.83,0.0,0.85763,0.00011,15.5718]
[1777721328745,30.71,78210.92,0.0,0.85753,0.00011,15.57899]
[1777721328830,30.71,78210.92,0.0,0.85753,0.00011,15.57899]
[1777721329473,30.71,78211.19,0.0,0.85756,0.00011,15.577]
[1777721331232,30.71,78211.19,0.0,0.85756,0.00011,15.577]
[1777721331338,30.71,78211.19,0.0,0.85756,0.00011,15.577]
[1777721337528,30.71,78211.73,0.0,0.85761,0.00011,15.57343]
[1777721339917,30.71,78211.67,0.0,0.8576,0.00011,15.57403]
[1777721340098,30.71,78211.67,0.0,0.8576,0.00011,15.57403]
[1777721346592,30.72,78211.3,0.0,0.85756,0.00011,15.57732]
[1777721350596,30.72,78211.56,0.0,0.85758,0.00011,15.57553]
[1777721350738,30.72,78211.19,0.0,0.85754,0.00011,15.57842]
[1777721350836,30.72,78211.19,0.0,0.85754,0.00011,15.57842]
[1777721351627,30.72,78211.74,0.0,0.8576,0.00011,15.57428]
[1777721353361,30.72,78211.74,0.0,0.8576,0.00011,15.57428]
[1777721353581,30.72,78211.74,0.0,0.8576,0.00011,15.57428]
[1777721359682,30.72,78210.96,0.0,0.85751,0.00011,15.58078]
[1777721361833,30.72,78211.05,0.0,0.85752,0.00011,15.58015]
[1777721362088,30.72,78211.01,0.0,0.85751,0.00011,15.58051]
[1777721367739,30.72,78211.26,0.0,0.85753,0.00011,15.57896]
[1777721372774,30.72,78210.85,0.0,0.8575,0.00011,15.57946]
[1777721377409,30.72,78210.93,0.0,0.85749,0.00011,15.57995]
[1777721377580,30.72,78210.93,0.0,0.85749,0.00011,15.57995]
[1777721377681,30.72,78210.93,0.0,0.85749,0.00011,15.58022]
[1777721380385,30.72,78210.89,0.0,0.85748,0.00011,15.58107]
[1777721380581,30.72,78210.89,0.0,0.85748,0.00011,15.58107]
[1777721386872,30.73,78211.08,0.0,0.85747,0.00011,15.58152]
[1777721394398,30.73,78211.13,0.0,0.85747,0.00011,15.58167]
[1777721394575,30.73,78211.13,0.0,0.85747,0.00011,15.58167]
[1777721394828,30.73,78211.13,0.0,0.85747,0.00011,15.58167]
[1777721394931,30.73,78210.18,0.0,0.85734,0.00011,15.5908]
[1777721397372,30.73,78210.81,0.0,0.85741,0.00011,15.58624]
[1777721397578,30.73,78210.81,0.0,0.85741,0.00011,15.58624]
[1777721402988,30.73,78210.59,0.0,0.85736,0.00011,15.58974]
[1777721413057,30.74,78211.16,0.0,0.85739,0.00011,15.5879]
[1777721418093,30.74,78211.16,0.0,0.85737,0.00011,15.58917]
[1777721424135,30.74,78210.83,0.0,0.85731,0.00011,15.59318]
[1777721430177,30.75,78210.83,0.0,0.85729,0.00011,15.59463]
[1777721436088,30.75,78210.82,0.0,0.85731,0.00011,15.59167]
[1777721436333,30.75,78210.82,0.0,0.85731,0.00011,15.59167]
[1777721437076,30.75,78210.78,0.0,0.8573,0.00011,15.59246]
[1777721437177,30.75,78210.78,0.0,0.85729,0.00011,15.5927]
[1777721442261,30.75,78210.4,0.0,0.85724,0.00011,15.5968]
[1777721447296,30.75,78209.31,0.0,0.85711,0.00011,15.60626]
[1777721449314,30.75,78209.72,0.0,0.85715,0.00011,15.60335]
[1777721449333,30.75,78209.72,0.0,0.85715,0.00011,15.60335]
[1777721458761,30.76,78209.92,0.0,0.85715,0.00011,15.60316]
[1777721458827,30.76,78209.92,0.0,0.85715,0.00011,15.60316]
[1777721458862,30.76,78210.34,0.0,0.85718,0.00011,15.60085]
[1777721461175,30.76,78209.94,0.0,0.85713,0.00011,15.60436]
[1777721461334,30.76,78209.94,0.0,0.85713,0.00011,15.60436]
[1777721464945,30.76,78209.42,0.0,0.85707,0.00011,15.6092]
[1777721465088,30.76,78209.42,0.0,0.85707,0.00011,15.6092]
[1777721470204,30.76,78209.35,0.0,0.85705,0.00011,15.61081]
[1777721470327,30.76,78209.35,0.0,0.85705,0.00011,15.61081]
[1777721470458,30.76,78209.32,0.0,0.85704,0.00011,15.61125]
[1777721471857,30.76,78209.32,0.0,0.85704,0.00011,15.61125]
[1777721472084,30.76,78209.32,0.0,0.85704,0.00011,15.61146]
[1777721480529,30.77,78208.99,0.0,0.85698,0.00011,15.6158]
[1777721481172,30.77,78208.99,0.0,0.85698,0.00011,15.6158]
[1777721481330,30.77,78208.99,0.0,0.85698,0.00011,15.6158]
[1777721481536,30.77,78208.87,0.0,0.85696,0.00011,15.61692]
[1777721482484,30.77,78208.87,0.0,0.85696,0.00011,15.61692]
[1777721482580,30.77,78208.87,0.0,0.85696,0.00011,15.61692]
[1777721488585,30.77,78208.72,0.0,0.85693,0.00011,15.61945]
[1777721494627,30.77,78208.72,0.0,0.85694,0.00011,15.61662]
[1777721499662,30.77,78208.82,0.0,0.85694,0.00011,15.61686]
[1777721505704,30.78,78208.76,0.0,0.85691,0.00011,15.61853]
[1777721508087,30.78,78208.93,0.0,0.85693,0.00011,15.61763]
[1777721508327,30.78,78208.93,0.0,0.85693,0.00011,15.61763]
[1777721508724,30.78,78209.09,0.0,0.85694,0.00011,15.61661]
[1777721510663,30.78,78208.95,0.0,0.85692,0.00011,15.61788]
[1777721510842,30.78,78208.95,0.0,0.85692,0.00011,15.61788]
[1777721519570,30.78,78208.85,0.0,0.8569,0.00011,15.61964]
[1777721524837,30.78,78208.8,0.0,0.85687,0.00011,15.622]
[1777721530878,30.78,78208.82,0.0,0.85685,0.00011,15.62302]
[1777721536921,30.79,78208.87,0.0,0.85684,0.00011,15.6238]
[1777721547998,30.79,78208.85,0.0,0.85681,0.00011,15.62603]
[1777721554040,30.79,78209.27,0.0,0.85687,0.00011,15.61992]
[1777721555073,30.79,78209.27,0.0,0.85687,0.00011,15.61992]
[1777721555327,30.79,78209.27,0.0,0.85687,0.00011,15.61992]
[1777721555428,30.79,78210.28,0.0,0.85697,0.00011,15.6126]
[1777721557698,30.79,78209.88,0.0,0.85693,0.00011,15.61565]
[1777721557841,30.79,78209.88,0.0,0.85693,0.00011,15.61565]
[1777721559075,30.79,78213.69,0.0,0.85732,0.00011,15.5874]
[1777721569145,30.8,78213.58,0.0,0.85728,0.00011,15.59051]
[1777721576516,30.8,78214.05,0.0,0.85732,0.00011,15.58781]
[1777721576584,30.8,78214.05,0.0,0.85732,0.00011,15.58781]
[1777721576830,30.8,78214.05,0.0,0.85732,0.00011,15.58781]
[1777721576931,30.8,78214.24,0.0,0.85734,0.00011,15.58637]
[1777721579355,30.8,78214.0,0.0,0.85731,0.00011,15.58821]
[1777721579583,30.8,78214.0,0.0,0.85731,0.00011,15.58821]
[1777721587271,30.8,78212.95,0.0,0.8572,0.00011,15.59641]
[1777721591082,30.8,78212.95,0.0,0.85719,0.00011,15.59703]
[1777721591437,30.8,78208.99,0.0,0.85677,0.00011,15.62742]
[1777721593084,30.8,78208.08,0.0,0.85667,0.00011,15.63451]
[1777721593312,30.8,78208.14,0.0,0.85667,0.00011,15.63421]
[1777721594153,30.8,78208.14,0.0,0.85667,0.00011,15.63421]
[1777721594334,30.8,78208.14,0.0,0.85667,0.00011,15.63421]
[1777721599137,30.8,78207.52,0.0,0.8566,0.00011,15.63968]
[1777721599326,30.8,78207.52,0.0,0.8566,0.00011,15.63968]
[1777721599356,30.8,78206.92,0.0,0.85653,0.00011,15.6444]
[1777721601134,30.8,78206.97,0.0,0.85653,0.00011,15.64416]
[1777721601337,30.8,78206.97,0.0,0.85653,0.00011,15.64416]
[1777721608419,30.81,78205.06,0.0,0.85632,0.00011,15.65978]
[1777721611084,30.81,78205.28,0.0,0.85634,0.00011,15.65823]
[1777721611133,30.81,78204.52,0.0,0.85628,0.00011,15.66014]
[1777721612334,30.81,78204.52,0.0,0.85628,0.00011,15.66014]
[1777721612584,30.81,78204.52,0.0,0.85628,0.00011,15.66014]
[1777721618489,30.81,78205.51,0.0,0.85637,0.00011,15.65376]
[1777721623524,30.81,78205.41,0.0,0.85635,0.00011,15.65522]
[1777721624427,30.81,78205.41,0.0,0.85635,0.00011,15.65522]
[1777721624584,30.81,78205.41,0.0,0.85635,0.00011,15.65522]
[1777721624772,30.81,78205.41,0.0,0.85635,0.00011,15.65522]
[1777721624827,30.81,78205.41,0.0,0.85635,0.00011,15.65522]
[1777721624874,30.81,78205.52,0.0,0.85636,0.00011,15.65452]
[1777721630573,30.81,78205.79,0.0,0.85638,0.00011,15.6533]
[1777721632535,30.81,78205.51,0.0,0.85635,0.00011,15.65558]
[1777721632587,30.81,78205.51,0.0,0.85635,0.00011,15.65558]
[1777721638631,30.81,78205.58,0.0,0.85634,0.00011,15.65602]
[1777721642683,30.81,78205.27,0.0,0.85631,0.00011,15.6588]
[1777721642833,30.81,78205.27,0.0,0.85631,0.00011,15.6588]
[1777721642933,30.81,78198.41,0.0,0.85557,0.00011,15.71122]
[1777721644982,30.81,78198.13,0.0,0.85554,0.00011,15.71342]
[1777721645090,30.81,78198.13,0.0,0.85554,0.00011,15.71342]
[1777721648702,30.82,78189.97,0.0,0.85466,0.00011,15.77622]
[1777721649603,30.82,78189.97,0.0,0.85466,0.00011,15.77622]
[1777721649834,30.82,78189.97,0.0,0.85466,0.00011,15.77622]
[1777721649934,30.82,78189.59,0.0,0.85462,0.00011,15.77917]
[1777721651429,30.82,78189.59,0.0,0.85462,0.00011,15.77917]
[1777721651585,30.82,78189.59,0.0,0.85462,0.00011,15.77917]
[1777721658771,30.82,78187.68,0.0,0.85441,0.00011,15.79396]
[1777721661506,30.82,78188.49,0.0,0.8545,0.00011,15.78778]
[1777721661575,30.82,78188.49,0.0,0.8545,0.00011,15.78778]
[1777721661722,30.82,78188.49,0.0,0.8545,0.00011,15.78778]
[1777721663597,30.82,78188.49,0.0,0.8545,0.00011,15.78778]
[1777721663838,30.82,78188.49,0.0,0.8545,0.00011,15.78778]
[1777721669040,30.82,78188.53,0.0,0.8545,0.00011,15.78742]
[1777721669083,30.82,78188.53,0.0,0.8545,0.00011,15.78742]
[1777721669061,30.82,78187.55,0.0,0.8544,0.00011,15.79467]
[1777721669849,30.82,78188.42,0.0,0.8545,0.00011,15.78794]
[1777721671856,30.82,78187.33,0.0,0.85438,0.00011,15.79617]
[1777721672083,30.82,78187.33,0.0,0.85438,0.00011,15.79617]
[1777721674571,30.81,78185.25,0.0,0.85419,0.00011,15.80785]
[1777721674832,30.81,78185.25,0.0,0.85419,0.00011,15.80785]
[1777721675048,30.81,78182.36,0.0,0.85388,0.00011,15.82985]
[1777721676836,30.81,78182.2,0.0,0.85386,0.00011,15.83099]
[1777721677088,30.81,78182.2,0.0,0.85386,0.00011,15.83099]
[1777721682939,30.81,78179.57,0.0,0.85359,0.00011,15.8504]
[1777721685086,30.81,78179.57,0.0,0.85359,0.00011,15.8504]
[1777721685097,30.81,78178.89,0.0,0.85352,0.00011,15.85535]
[1777721686710,30.81,78178.61,0.0,0.85349,0.00011,15.85735]
[1777721686838,30.81,78178.61,0.0,0.85349,0.00011,15.85735]
[1777721687085,30.81,78178.61,0.0,0.85349,0.00011,15.85735]
[1777721687183,30.81,78178.61,0.0,0.85349,0.00011,15.85721]
[1777721693009,30.81,78179.06,0.0,0.85355,0.00011,15.85292]
[1777721698045,30.81,78178.49,0.0,0.8535,0.00011,15.85654]
[1777721703080,30.81,78178.62,0.0,0.85352,0.00011,15.85479]
[1777721708177,30.81,78177.76,0.0,0.85344,0.00011,15.86074]
[1777721709093,30.81,78178.26,0.0,0.8535,0.00011,15.85677]
[1777721709122,30.81,78178.36,0.0,0.85351,0.00011,15.85585]
[1777721710620,30.81,78178.01,0.0,0.85347,0.00011,15.85836]
[1777721710835,30.81,78178.01,0.0,0.85347,0.00011,15.85836]
[1777721716000,30.8,78175.75,0.0,0.85324,0.00011,15.87479]
[1777721716084,30.8,78175.75,0.0,0.85324,0.00011,15.87479]
[1777721719384,30.8,78174.82,0.0,0.85315,0.00011,15.88138]
[1777721719579,30.8,78174.82,0.0,0.85315,0.00011,15.88138]
[1777721719827,30.8,78174.82,0.0,0.85315,0.00011,15.88138]
[1777721720199,30.8,78175.51,0.0,0.85322,0.00011,15.87598]
[1777721721423,30.8,78175.51,0.0,0.85322,0.00011,15.87598]
[1777721721581,30.8,78175.51,0.0,0.85322,0.00011,15.87598]
[1777721728125,30.8,78175.18,0.0,0.8532,0.00011,15.87759]
[1777721729309,30.8,78174.03,0.0,0.85308,0.00011,15.88582]
[1777721729335,30.8,78174.03,0.0,0.85308,0.00011,15.88582]
[1777721731078,30.8,78173.22,0.0,0.853,0.00011,15.89185]
[1777721731179,30.8,78173.43,0.0,0.85305,0.00011,15.88608]
[1777721736312,30.8,78172.89,0.0,0.853,0.00011,15.88946]
[1777721737570,30.8,78172.89,0.0,0.853,0.00011,15.88946]
[1777721737836,30.8,78172.89,0.0,0.853,0.00011,15.88946]
[1777721744368,30.8,78172.54,0.0,0.85297,0.00011,15.89216]
[1777721749403,30.8,78172.19,0.0,0.85293,0.00011,15.89486]
[1777721754438,30.8,78172.04,0.0,0.85291,0.00011,15.89601]
[1777721761487,30.8,78172.04,0.0,0.85291,0.00011,15.89597]
[1777721766060,30.8,78170.1,0.0,0.8527,0.00011,15.91078]
[1777721766077,30.8,78170.1,0.0,0.8527,0.00011,15.91078]
[1777721766231,30.8,78170.14,0.0,0.85271,0.00011,15.91044]
[1777721766695,30.8,78170.14,0.0,0.85271,0.00011,15.91044]
[1777721766839,30.8,78170.14,0.0,0.85271,0.00011,15.91044]
[1777721772853,30.8,78167.78,0.0,0.85245,0.00011,15.92829]
[1777721773080,30.8,78167.78,0.0,0.85245,0.00011,15.92829]
[1777721773126,30.8,78168.56,0.0,0.85254,0.00011,15.9223]
[1777721773970,30.8,78168.56,0.0,0.85254,0.00011,15.9223]
[1777721774081,30.8,78168.56,0.0,0.85254,0.00011,15.9223]
[1777721779640,30.8,78167.73,0.0,0.85245,0.00011,15.92842]
[1777721781701,30.8,78167.53,0.0,0.85243,0.00011,15.92992]
[1777721781827,30.8,78167.53,0.0,0.85243,0.00011,15.92992]
[1777721781919,30.8,78166.46,0.0,0.85231,0.00011,15.93806]
[1777721782872,30.8,78166.46,0.0,0.85231,0.00011,15.93806]
[1777721783086,30.8,78166.46,0.0,0.85231,0.00011,15.93806]
[1777721788703,30.8,78165.81,0.0,0.85225,0.00011,15.94289]
[1777721793738,30.8,78165.82,0.0,0.85226,0.00011,15.93964]
[1777721799780,30.8,78165.73,0.0,0.85224,0.00011,15.94138]
[1777721804814,30.8,78165.62,0.0,0.85222,0.00011,15.94312]
[1777721805500,30.8,78165.62,0.0,0.85222,0.00011,15.94312]
[1777721805578,30.8,78165.62,0.0,0.85222,0.00011,15.94312]
[1777721805822,30.8,78165.53,0.0,0.8522,0.00011,15.94398]
[1777721806535,30.8,78165.53,0.0,0.8522,0.00011,15.94398]
[1777721806578,30.8,78165.53,0.0,0.8522,0.00011,15.94398]
[1777721811864,30.81,78165.9,0.0,0.85223,0.00011,15.94219]
[1777721816899,30.81,78165.88,0.0,0.85222,0.00011,15.94316]
[1777721821657,30.81,78166.07,0.0,0.85223,0.00011,15.94232]
[1777721821831,30.81,78166.07,0.0,0.85223,0.00011,15.94232]
[1777721821934,30.81,78165.76,0.0,0.85219,0.00011,15.94483]
[1777721823023,30.81,78165.76,0.0,0.85219,0.00011,15.94483]
[1777721823082,30.81,78165.76,0.0,0.85219,0.00011,15.94483]
[1777721828337,30.81,78165.83,0.0,0.85217,0.00011,15.94633]
[1777721836033,30.81,78166.07,0.0,0.85218,0.00011,15.94544]
[1777721842075,30.82,78165.3,0.0,0.85208,0.00011,15.9528]
[1777721842361,30.82,78165.3,0.0,0.85208,0.00011,15.9528]
[1777721842580,30.82,78165.3,0.0,0.85208,0.00011,15.9528]
[1777721843081,30.82,78165.74,0.0,0.85213,0.00011,15.94953]
[1777721844008,30.82,78165.74,0.0,0.85213,0.00011,15.94953]
[1777721844079,30.82,78165.74,0.0,0.85213,0.00011,15.94953]
[1777721850131,30.82,78165.91,0.0,0.85214,0.00011,15.94884]
[1777721855166,30.82,78165.58,0.0,0.85211,0.00011,15.94844]
[1777721860201,30.82,78165.65,0.0,0.85212,0.00011,15.94827]
[1777721863081,30.82,78164.72,0.0,0.85201,0.00011,15.95551]
[1777721863223,30.82,78165.19,0.0,0.85206,0.00011,15.95198]
[1777721863752,30.82,78165.19,0.0,0.85206,0.00011,15.95198]
[1777721863835,30.82,78165.19,0.0,0.85206,0.00011,15.95198]
[1777721871279,30.82,78165.05,0.0,0.85204,0.00011,15.9535]
[1777721874114,30.82,78165.67,0.0,0.85211,0.00011,15.94887]
[1777721874328,30.82,78165.67,0.0,0.85211,0.00011,15.94887]
[1777721874185,30.82,78165.67,0.0,0.85211,0.00011,15.94893]
[1777721874615,30.82,78165.67,0.0,0.85211,0.00011,15.94893]
[1777721874828,30.82,78165.67,0.0,0.85211,0.00011,15.94893]
[1777721874930,30.82,78165.67,0.0,0.85211,0.00011,15.94898]
[1777721881349,30.82,78165.56,0.0,0.85209,0.00011,15.95013]
[1777721886403,30.82,78164.56,0.0,0.85198,0.00011,15.95793]
[1777721886577,30.82,78164.56,0.0,0.85198,0.00011,15.95793]
[1777721886827,30.82,78164.56,0.0,0.85198,0.00011,15.95793]
[1777721887085,30.82,78164.56,0.0,0.85198,0.00011,15.95793]
[1777721887168,30.82,78164.7,0.0,0.85199,0.00011,15.95694]
[1777721892426,30.82,78164.82,0.0,0.852,0.00011,15.95623]
[1777721897462,30.82,78164.58,0.0,0.85198,0.00011,15.95824]
[1777721902326,30.82,78164.67,0.0,0.85198,0.00011,15.95765]
[1777721902333,30.82,78164.51,0.0,0.85197,0.00011,15.95891]
[1777721902577,30.82,78164.51,0.0,0.85197,0.00011,15.95891]
[1777721902786,30.82,78164.51,0.0,0.85197,0.00011,15.95891]
[1777721902828,30.82,78164.51,0.0,0.85197,0.00011,15.95891]
[1777721902887,30.82,78164.86,0.0,0.852,0.00011,15.95627]
[1777721908540,30.82,78164.6,0.0,0.85197,0.00011,15.95848]
[1777721911739,30.82,78164.67,0.0,0.85198,0.00011,15.95805]
[1777721911830,30.82,78164.67,0.0,0.85198,0.00011,15.95805]
[1777721912271,30.82,78164.67,0.0,0.85198,0.00011,15.95805]
[1777721912331,30.82,78164.67,0.0,0.85198,0.00011,15.95805]
[1777721912373,30.82,78164.04,0.0,0.85194,0.00011,15.9589]
[1777721917605,30.83,78164.01,0.0,0.85193,0.00011,15.9595]
[1777721918510,30.83,78164.01,0.0,0.85193,0.00011,15.9595]
[1777721918576,30.83,78164.01,0.0,0.85193,0.00011,15.9595]
[1777721919026,30.83,78164.01,0.0,0.85193,0.00011,15.9595]
[1777721919077,30.83,78164.01,0.0,0.85193,0.00011,15.9595]
[1777721919127,30.83,78164.77,0.0,0.85201,0.00011,15.95376]
[1777721924653,30.83,78163.72,0.0,0.85189,0.00011,15.96206]
[1777721926247,30.83,78163.72,0.0,0.85189,0.00011,15.96206]
[1777721926331,30.83,78163.72,0.0,0.85189,0.00011,15.96206]
[1777721926277,30.83,78164.21,0.0,0.85195,0.00011,15.95836]
[1777721927042,30.83,78164.21,0.0,0.85195,0.00011,15.95836]
[1777721927081,30.83,78164.21,0.0,0.85195,0.00011,15.95836]
[1777721927144,30.83,78164.63,0.0,0.85199,0.00011,15.9552]
[1777721932709,30.83,78164.58,0.0,0.85198,0.00011,15.95593]
[1777721943787,30.83,78164.54,0.0,0.85196,0.00011,15.95707]
[1777721947322,30.83,78164.93,0.0,0.852,0.00011,15.9543]
[1777721947579,30.83,78164.69,0.0,0.85198,0.00011,15.95624]
[1777721949093,30.83,78164.69,0.0,0.85198,0.00011,15.95635]
[1777721949151,30.83,78164.69,0.0,0.85197,0.00011,15.95646]
[1777721954864,30.83,78165.41,0.0,0.85204,0.00011,15.95169]
[1777721959899,30.83,78165.3,0.0,0.85202,0.00011,15.95317]
[1777721966948,30.83,78165.27,0.0,0.852,0.00011,15.95435]
[1777721967919,30.83,78165.27,0.0,0.852,0.00011,15.95435]
[1777721968081,30.83,78165.27,0.0,0.852,0.00011,15.95435]
[1777721974390,30.83,78165.54,0.0,0.85205,0.00011,15.94913]
[1777721974580,30.83,78165.04,0.0,0.85199,0.00011,15.95309]
[1777721974726,30.83,78165.04,0.0,0.85199,0.00011,15.95309]
[1777721974829,30.83,78165.04,0.0,0.85199,0.00011,15.95309]
[1777721975007,30.84,78164.66,0.0,0.85195,0.00011,15.95613]
[1777721981386,30.84,78163.9,0.0,0.85186,0.00011,15.96248]
[1777721981576,30.84,78163.86,0.0,0.85185,0.00011,15.96306]
[1777721987087,30.84,78163.08,0.0,0.85176,0.00011,15.96981]
[1777721991553,30.84,78160.87,0.0,0.85151,0.00011,15.98719]
[1777721992329,30.84,78160.87,0.0,0.85151,0.00011,15.98719]
[1777721992409,30.84,78160.22,0.0,0.85144,0.00011,15.99226]
[1777721992578,30.84,78160.22,0.0,0.85144,0.00011,15.99226]
[1777721993130,30.84,78161.28,0.0,0.85155,0.00011,15.98428]
[1777721998165,30.84,78161.5,0.0,0.85157,0.00011,15.98321]
[1777722003200,30.84,78161.03,0.0,0.85151,0.00011,15.98743]
[1777722008235,30.84,78160.93,0.0,0.85149,0.00011,15.98883]
[1777722013270,30.84,78158.49,0.0,0.85121,0.00011,16.00799]
[1777722018305,30.84,78158.82,0.0,0.85124,0.00011,16.00593]
[1777722024347,30.85,78157.58,0.0,0.8511,0.00011,16.01593]
[1777722029381,30.85,78157.4,0.0,0.85108,0.00011,16.01767]
[1777722034416,30.85,78157.47,0.0,0.85111,0.00011,16.01351]
[1777722039452,30.85,78157.38,0.0,0.85109,0.00011,16.0146]
[1777722044486,30.85,78155.19,0.0,0.85085,0.00011,16.03166]
[1777722049523,30.85,78154.94,0.0,0.85082,0.00011,16.03386]
[1777722054558,30.85,78156.48,0.0,0.85098,0.00011,16.02246]
[1777722058586,30.85,78152.87,0.0,0.85058,0.00011,16.0503]
[1777722059593,30.85,78148.39,0.0,0.85009,0.00011,16.08459]
[1777722064628,30.85,78146.78,0.0,0.84991,0.00011,16.09682]
[1777722070670,30.85,78145.72,0.0,0.8498,0.00011,16.10495]
[1777722075705,30.85,78145.31,0.0,0.84975,0.00011,16.10813]
[1777722080743,30.85,78144.61,0.0,0.84967,0.00011,16.11353]
[1777722086784,30.85,78144.77,0.0,0.84969,0.00011,16.11223]
[1777722092827,30.85,78144.9,0.0,0.84974,0.00011,16.10704]
[1777722097862,30.85,78145.2,0.0,0.84977,0.00011,16.10455]
[1777722103904,30.85,78144.02,0.0,0.84965,0.00011,16.11325]
[1777722108939,30.85,78142.86,0.0,0.84953,0.00011,16.12167]
[1777722113974,30.85,78144.9,0.0,0.84976,0.00011,16.10565]
[1777722119009,30.85,78144.38,0.0,0.84971,0.00011,16.10919]
[1777722124044,30.85,78144.75,0.0,0.84975,0.00011,16.1059]
[1777722129078,30.85,78144.13,0.0,0.84969,0.00011,16.11013]
[1777722136128,30.84,78144.16,0.0,0.84971,0.00011,16.10914]
[1777722141163,30.84,78143.82,0.0,0.84968,0.00011,16.11115]
[1777722146197,30.84,78143.6,0.0,0.84966,0.00011,16.11222]
[1777722151233,30.84,78143.95,0.0,0.84975,0.00011,16.10409]
[1777722157275,30.84,78143.61,0.0,0.84974,0.00011,16.10474]
[1777722163317,30.83,78143.19,0.0,0.8497,0.00011,16.10722]
[1777722168351,30.83,78140.31,0.0,0.8494,0.00011,16.12856]
[1777722173388,30.83,78139.96,0.0,0.84937,0.00011,16.13046]
[1777722178423,30.83,78140.14,0.0,0.8494,0.00011,16.1283]
[1777722187486,30.82,78140.1,0.0,0.84944,0.00011,16.1256]
[1777722192520,30.82,78140.14,0.0,0.84946,0.00011,16.12394]
[1777722193528,30.82,78134.95,0.0,0.84889,0.00011,16.16342]
[1777722197556,30.82,78131.07,0.0,0.84847,0.00011,16.19226]
[1777722199569,30.82,78127.55,0.0,0.84809,0.00011,16.21865]
[1777722204607,30.82,78127.23,0.0,0.84807,0.00011,16.21999]
[1777722209643,30.82,78127.04,0.0,0.84807,0.00011,16.22038]
[1777722215686,30.81,78127.23,0.0,0.84814,0.00011,16.2134]
[1777722220721,30.81,78127.17,0.0,0.84815,0.00011,16.21265]
[1777722225755,30.81,78127.17,0.0,0.84817,0.00011,16.21124]
[1777722230791,30.81,78127.03,0.0,0.84817,0.00011,16.21115]
[1777722236833,30.8,78126.76,0.0,0.84816,0.00011,16.21184]
[1777722245896,30.8,78126.96,0.0,0.84821,0.00011,16.20831]
[1777722250931,30.8,78129.96,0.0,0.84856,0.00011,16.18429]
[1777722255966,30.8,78130.41,0.0,0.84862,0.00011,16.17996]
[1777722261001,30.79,78130.5,0.0,0.84865,0.00011,16.17798]
[1777722265039,30.79,78137.13,0.0,0.8494,0.00011,16.12567]
[1777722268060,30.79,78142.17,0.0,0.84997,0.00011,16.08581]
[1777722273095,30.78,78143.58,0.0,0.85018,0.00011,16.06919]
[1777722277123,30.78,78149.61,0.0,0.85086,0.00011,16.02174]
[1777722282158,30.78,78150.19,0.0,0.85094,0.00011,16.01593]
[1777722285178,30.78,78154.45,0.0,0.85142,0.00011,15.98249]
[1777722290214,30.78,78156.67,0.0,0.85168,0.00011,15.96445]
[1777722295248,30.77,78161.75,0.0,0.85224,0.00011,15.92466]
[1777722298270,30.77,78165.21,0.0,0.85263,0.00011,15.89722]
[1777722302298,30.77,78158.31,0.0,0.8519,0.00011,15.94873]
[1777722305320,30.77,78155.59,0.0,0.85162,0.00011,15.96836]
[1777722310354,30.76,78153.4,0.0,0.85141,0.00011,15.98304]
[1777722313375,30.76,78148.49,0.0,0.85089,0.00011,16.01926]
[1777722315389,30.76,78144.34,0.0,0.85044,0.00011,16.0505]
[1777722317403,30.76,78136.31,0.0,0.84957,0.00011,16.11135]
[1777722320424,30.76,78133.67,0.0,0.8493,0.00011,16.1304]
[1777722325461,30.75,78130.24,0.0,0.84895,0.00011,16.15451]
[1777722327474,30.75,78126.51,0.0,0.84855,0.00011,16.18216]
[1777722332509,30.75,78125.85,0.0,0.84854,0.00011,16.18076]
[1777722334524,30.75,78121.82,0.0,0.8481,0.00011,16.21064]
[1777722339560,30.74,78121.51,0.0,0.8481,0.00011,16.21054]
[1777722340428,30.74,78121.51,0.0,0.8481,0.00011,16.21054]
[1777722340585,30.74,78121.51,0.0,0.8481,0.00011,16.21054]
[1777722340681,30.74,78121.46,0.0,0.84811,0.00011,16.2104]
[1777722347616,30.73,78121.51,0.0,0.84816,0.00011,16.20642]
[1777722352651,30.73,78121.43,0.0,0.84819,0.00011,16.20449]
[1777722357689,30.72,78122.12,0.0,0.8483,0.00011,16.19674]
[1777722362725,30.72,78122.16,0.0,0.84834,0.00011,16.19403]
[1777722367760,30.72,78123.59,0.0,0.84853,0.00011,16.1807]
[1777722372797,30.71,78124.23,0.0,0.84863,0.00011,16.17352]
[1777722378838,30.71,78124.2,0.0,0.84867,0.00011,16.1711]
[1777722383874,30.7,78123.81,0.0,0.84866,0.00011,16.17192]
[1777722389919,30.7,78123.41,0.0,0.84865,0.00011,16.17239]
[1777722395961,30.69,78123.66,0.0,0.84875,0.00011,16.16342]
[1777722400996,30.69,78123.24,0.0,0.84873,0.00011,16.1645]
[1777722406031,30.68,78123.18,0.0,0.84875,0.00011,16.16282]
[1777722411066,30.68,78123.66,0.0,0.84884,0.00011,16.157]
[1777722416101,30.68,78121.6,0.0,0.84864,0.00011,16.17068]
[1777722421136,30.67,78120.11,0.0,0.84851,0.00011,16.17986]
[1777722427179,30.67,78119.68,0.0,0.8485,0.00011,16.18045]
[1777722433221,30.66,78119.82,0.0,0.84855,0.00011,16.1767]
[1777722438412,30.66,78119.43,0.0,0.84853,0.00011,16.17794]
[1777722445305,30.65,78119.49,0.0,0.84859,0.00011,16.17397]
[1777722450341,30.65,78119.34,0.0,0.8486,0.00011,16.17298]
[1777722452133,30.65,78119.3,0.0,0.84863,0.00011,16.16884]
[1777722455091,30.65,78119.27,0.0,0.84864,0.00011,16.16783]
[1777722457387,30.64,78120.17,0.0,0.84876,0.00011,16.16008]
[1777722457581,30.64,78120.17,0.0,0.84876,0.00011,16.16008]
[1777722457670,30.64,78119.14,0.0,0.84865,0.00011,16.16759]
[1777722463433,30.64,78120.04,0.0,0.84878,0.00011,16.15821]
[1777722465063,30.64,78119.02,0.0,0.84867,0.00011,16.16565]
[1777722465094,30.64,78119.02,0.0,0.84867,0.00011,16.16565]
[1777722474510,30.63,78119.14,0.0,0.84874,0.00011,16.1607]
[1777722478167,30.63,78119.31,0.0,0.84878,0.00011,16.15821]
[1777722478331,30.63,78119.31,0.0,0.84878,0.00011,16.15821]
[1777722478538,30.63,78119.24,0.0,0.84878,0.00011,16.15836]
[1777722480216,30.63,78119.2,0.0,0.84878,0.00011,16.15828]
[1777722480342,30.63,78119.2,0.0,0.84878,0.00011,16.15828]
[1777722485042,30.62,78118.69,0.0,0.84875,0.00011,16.16026]
[1777722485084,30.62,78118.69,0.0,0.84875,0.00011,16.16026]
[1777722485587,30.62,78115.56,0.0,0.84841,0.00011,16.18406]
[1777722488006,30.62,78115.28,0.0,0.84838,0.00011,16.18564]
[1777722488081,30.62,78115.28,0.0,0.84838,0.00011,16.18564]
[1777722493643,30.62,78115.21,0.0,0.8484,0.00011,16.18443]
[1777722496033,30.62,78113.9,0.0,0.84826,0.00011,16.19391]
[1777722496076,30.62,78113.9,0.0,0.84826,0.00011,16.19391]
[1777722498333,30.62,78113.9,0.0,0.84827,0.00011,16.1936]
[1777722499003,30.62,78113.9,0.0,0.84827,0.00011,16.1936]
[1777722498678,30.62,78113.71,0.0,0.84825,0.00011,16.19445]
[1777722499095,30.62,78113.71,0.0,0.84825,0.00011,16.19445]
[1777722504720,30.61,78113.58,0.0,0.84826,0.00011,16.19359]
[1777722509762,30.61,78113.48,0.0,0.84828,0.00011,16.19282]
[1777722515803,30.61,78112.49,0.0,0.84822,0.00011,16.19454]
[1777722519089,30.61,78113.95,0.0,0.8484,0.00011,16.18238]
[1777722519853,30.61,78113.95,0.0,0.8484,0.00011,16.18238]
[1777722519936,30.6,78113.97,0.0,0.8484,0.00011,16.18194]
[1777722520081,30.6,78113.97,0.0,0.8484,0.00011,16.18194]
[1777722525187,30.6,78114.48,0.0,0.84848,0.00011,16.17658]
[1777722525335,30.6,78114.48,0.0,0.84848,0.00011,16.17658]
[1777722525875,30.6,78113.62,0.0,0.84839,0.00011,16.18292]
[1777722526336,30.6,78113.62,0.0,0.84839,0.00011,16.18292]
[1777722526582,30.6,78113.62,0.0,0.84839,0.00011,16.18292]
[1777722531918,30.6,78113.63,0.0,0.84841,0.00011,16.18115]
[1777722535624,30.6,78112.05,0.0,0.84825,0.00011,16.19248]
[1777722535833,30.6,78112.05,0.0,0.84825,0.00011,16.19248]
[1777722535946,30.6,78110.93,0.0,0.84813,0.00011,16.20082]
[1777722537986,30.6,78110.93,0.0,0.84813,0.00011,16.20082]
[1777722538083,30.6,78110.27,0.0,0.84806,0.00011,16.20531]
[1777722544004,30.59,78108.6,0.0,0.8479,0.00011,16.21637]
[1777722545589,30.59,78106.45,0.0,0.84767,0.00011,16.23262]
[1777722545831,30.59,78106.45,0.0,0.84767,0.00011,16.23262]
[1777722546016,30.59,78106.15,0.0,0.84764,0.00011,16.23462]
[1777722548517,30.59,78106.18,0.0,0.84765,0.00011,16.23373]
[1777722548580,30.59,78106.18,0.0,0.84765,0.00011,16.23373]
[1777722553243,30.59,78107.5,0.0,0.84781,0.00011,16.22229]
[1777722553325,30.59,78107.5,0.0,0.84781,0.00011,16.22229]
[1777722553344,30.59,78106.14,0.0,0.84767,0.00011,16.23215]
[1777722555655,30.59,78106.33,0.0,0.84769,0.00011,16.23069]
[1777722555834,30.59,78106.33,0.0,0.84769,0.00011,16.23069]
[1777722561121,30.58,78105.14,0.0,0.84759,0.00011,16.23742]
[1777722563996,30.58,78105.14,0.0,0.84759,0.00011,16.23742]
[1777722564042,30.58,78106.41,0.0,0.84774,0.00011,16.22704]
[1777722564083,30.58,78106.41,0.0,0.84774,0.00011,16.22704]
[1777722564142,30.58,78105.13,0.0,0.8476,0.00011,16.23661]
[1777722566506,30.58,78105.13,0.0,0.8476,0.00011,16.23661]
[1777722566584,30.58,78105.13,0.0,0.8476,0.00011,16.23661]
[1777722570913,30.58,78105.9,0.0,0.84771,0.00011,16.22925]
[1777722571080,30.58,78105.9,0.0,0.84771,0.00011,16.22925]
[1777722576226,30.57,78105.27,0.0,0.8477,0.00011,16.22817]
[1777722577095,30.57,78105.27,0.0,0.8477,0.00011,16.22817]
[1777722577326,30.57,78105.27,0.0,0.8477,0.00011,16.22817]
[1777722577427,30.57,78103.01,0.0,0.84745,0.00011,16.24531]
[1777722579943,30.57,78102.77,0.0,0.84742,0.00011,16.24688]
[1777722580082,30.57,78102.77,0.0,0.84742,0.00011,16.24688]
[1777722580381,30.57,78102.05,0.0,0.84735,0.00011,16.25214]
[1777722580579,30.57,78102.05,0.0,0.84735,0.00011,16.25214]
[1777722585565,30.57,78100.39,0.0,0.84718,0.00011,16.26347]
[1777722585583,30.57,78100.39,0.0,0.84718,0.00011,16.26347]
[1777722590436,30.57,78100.37,0.0,0.8472,0.00011,16.26246]
[1777722590584,30.57,78100.37,0.0,0.8472,0.00011,16.26246]
[1777722590772,30.57,78101.35,0.0,0.84731,0.00011,16.25434]
[1777722593607,30.57,78099.97,0.0,0.84717,0.00011,16.26442]
[1777722593830,30.57,78099.97,0.0,0.84717,0.00011,16.26442]
[1777722599552,30.56,78099.94,0.0,0.84718,0.00011,16.2638]
[1777722601087,30.56,78100.01,0.0,0.8472,0.00011,16.26216]
[1777722601098,30.56,78101.18,0.0,0.84733,0.00011,16.25287]
[1777722603241,30.56,78101.14,0.0,0.84734,0.00011,16.25268]
[1777722603335,30.56,78101.14,0.0,0.84734,0.00011,16.25268]
[1777722608214,30.56,78101.23,0.0,0.84737,0.00011,16.25074]
[1777722608335,30.56,78101.23,0.0,0.84737,0.00011,16.25074]
[1777722608450,30.56,78102.32,0.0,0.84749,0.00011,16.2421]
[1777722609305,30.56,78102.32,0.0,0.84749,0.00011,16.2421]
[1777722609338,30.56,78102.32,0.0,0.84749,0.00011,16.2421]
[1777722613192,30.56,78100.65,0.0,0.84732,0.00011,16.254]
[1777722613330,30.56,78100.65,0.0,0.84732,0.00011,16.254]
[1777722615278,30.56,78101.06,0.0,0.84737,0.00011,16.25035]
[1777722615334,30.56,78101.06,0.0,0.84737,0.00011,16.25035]
[1777722615499,30.55,78100.02,0.0,0.84726,0.00011,16.25812]
[1777722616309,30.55,78100.02,0.0,0.84726,0.00011,16.25812]
[1777722616335,30.55,78100.02,0.0,0.84726,0.00011,16.25812]
[1777722621541,30.55,78098.93,0.0,0.84716,0.00011,16.26499]
[1777722626353,30.55,78098.97,0.0,0.84717,0.00011,16.26416]
[1777722626581,30.55,78098.97,0.0,0.84717,0.00011,16.26416]
[1777722626639,30.55,78099.14,0.0,0.8472,0.00011,16.26207]
[1777722627867,30.55,78099.14,0.0,0.8472,0.00011,16.26207]
[1777722628082,30.55,78099.14,0.0,0.8472,0.00011,16.26207]
[1777722633679,30.55,78099.01,0.0,0.84719,0.00011,16.26282]
[1777722633827,30.55,78099.01,0.0,0.84719,0.00011,16.26282]
[1777722633920,30.55,78100.36,0.0,0.84739,0.00011,16.24686]
[1777722635608,30.55,78099.26,0.0,0.84727,0.00011,16.2551]
[1777722635829,30.55,78099.26,0.0,0.84727,0.00011,16.2551]
[1777722638643,30.54,78099.21,0.0,0.84727,0.00011,16.25499]
[1777722638839,30.54,78099.21,0.0,0.84727,0.00011,16.25499]
[1777722644702,30.54,78099.85,0.0,0.84737,0.00011,16.24815]
[1777722647859,30.54,78099.71,0.0,0.84736,0.00011,16.24876]
[1777722648089,30.54,78099.71,0.0,0.84736,0.00011,16.24876]
[1777722648083,30.54,78100.52,0.0,0.84745,0.00011,16.24228]
[1777722648729,30.54,78099.57,0.0,0.84735,0.00011,16.24938]
[1777722650593,30.54,78099.77,0.0,0.84738,0.00011,16.2476]
[1777722650833,30.54,78099.77,0.0,0.84738,0.00011,16.2476]
[1777722656787,30.54,78099.52,0.0,0.84738,0.00011,16.24749]
[1777722659858,30.53,78099.67,0.0,0.84741,0.00011,16.2456]
[1777722660077,30.53,78099.67,0.0,0.84741,0.00011,16.2456]
[1777722660091,30.53,78099.54,0.0,0.8474,0.00011,16.24624]
[1777722661149,30.53,78099.54,0.0,0.8474,0.00011,16.24624]
[1777722661338,30.53,78099.68,0.0,0.84742,0.00011,16.2448]
[1777722667143,30.53,78099.48,0.0,0.84742,0.00011,16.24454]
[1777722667330,30.53,78099.51,0.0,0.84743,0.00011,16.24396]
[1777722667866,30.53,78100.81,0.0,0.84758,0.00011,16.23357]
[1777722669302,30.53,78099.55,0.0,0.84744,0.00011,16.24295]
[1777722669337,30.53,78099.55,0.0,0.84744,0.00011,16.24295]
[1777722674915,30.52,78099.45,0.0,0.84746,0.00011,16.24162]
[1777722679950,30.52,78099.5,0.0,0.84749,0.00011,16.23949]
[1777722685992,30.52,78099.46,0.0,0.84752,0.00011,16.23771]
[1777722686332,30.52,78099.46,0.0,0.84752,0.00011,16.23771]
[1777722686579,30.52,78099.46,0.0,0.84752,0.00011,16.23771]
[1777722691079,30.51,78099.32,0.0,0.84752,0.00011,16.23743]
[1777722691177,30.51,78100.44,0.0,0.84768,0.00011,16.22442]
[1777722691806,30.51,78100.44,0.0,0.84768,0.00011,16.22442]
[1777722691836,30.51,78100.44,0.0,0.84768,0.00011,16.22442]
[1777722697069,30.51,78099.29,0.0,0.84758,0.00011,16.23127]
[1777722697856,30.51,78099.29,0.0,0.84758,0.00011,16.23127]
[1777722698084,30.51,78099.29,0.0,0.84758,0.00011,16.23127]
[1777722704118,30.51,78098.93,0.0,0.84757,0.00011,16.23171]
[1777722706262,30.5,78097.97,0.0,0.84747,0.00011,16.23845]
[1777722706327,30.5,78097.97,0.0,0.84747,0.00011,16.23845]
[1777722707139,30.5,78098.01,0.0,0.84748,0.00011,16.23781]
[1777722707953,30.5,78098.01,0.0,0.84748,0.00011,16.23781]
[1777722708079,30.5,78098.01,0.0,0.84748,0.00011,16.23781]
[1777722710627,30.5,78097.65,0.0,0.84746,0.00011,16.23956]
[1777722710836,30.5,78097.65,0.0,0.84746,0.00011,16.23956]
[1777722716204,30.5,78097.74,0.0,0.8475,0.00011,16.23684]
[1777722721239,30.5,78097.33,0.0,0.84747,0.00011,16.23833]
[1777722723818,30.49,78097.18,0.0,0.84747,0.00011,16.23882]
[1777722723831,30.49,78097.18,0.0,0.84747,0.00011,16.23882]
[1777722723920,30.49,78096.42,0.0,0.84739,0.00011,16.24435]
[1777722725805,30.49,78096.2,0.0,0.84736,0.00011,16.24605]
[1777722725835,30.49,78096.2,0.0,0.84736,0.00011,16.24605]
[1777722731309,30.49,78095.76,0.0,0.84735,0.00011,16.24675]
[1777722736945,30.49,78095.84,0.0,0.84738,0.00011,16.24479]
[1777722737085,30.49,78095.84,0.0,0.84738,0.00011,16.24479]
[1777722737177,30.49,78097.03,0.0,0.84752,0.00011,16.23527]
[1777722739105,30.48,78095.81,0.0,0.84738,0.00011,16.24437]
[1777722739334,30.48,78095.81,0.0,0.84739,0.00011,16.24404]
[1777722744400,30.48,78096.33,0.0,0.84747,0.00011,16.23806]
[1777722745494,30.48,78096.33,0.0,0.84747,0.00011,16.23806]
[1777722745580,30.48,78096.33,0.0,0.84747,0.00011,16.23806]
[1777722745595,30.48,78098.68,0.0,0.84774,0.00011,16.21959]
[1777722746413,30.48,78105.92,0.0,0.84856,0.00011,16.16337]
[1777722748383,30.48,78107.68,0.0,0.84876,0.00011,16.14956]
[1777722748583,30.48,78107.68,0.0,0.84876,0.00011,16.14956]
[1777722750766,30.48,78107.2,0.0,0.84871,0.00011,16.15286]
[1777722750837,30.48,78107.2,0.0,0.84871,0.00011,16.15286]
[1777722755718,30.48,78107.2,0.0,0.84875,0.00011,16.148]
[1777722755829,30.48,78107.2,0.0,0.84875,0.00011,16.148]
[1777722755928,30.48,78108.4,0.0,0.84889,0.00011,16.1383]
[1777722761519,30.47,78110.89,0.0,0.84919,0.00011,16.11767]
[1777722763868,30.47,78111.44,0.0,0.84925,0.00011,16.11319]
[1777722764082,30.47,78111.44,0.0,0.84925,0.00011,16.11319]
[1777722767139,30.47,78112.33,0.0,0.84936,0.00011,16.10566]
[1777722767186,30.47,78125.15,0.0,0.85079,0.00011,16.00592]
[1777722767561,30.47,78125.18,0.0,0.8508,0.00011,16.00511]
[1777722769745,30.47,78125.22,0.0,0.85082,0.00011,16.00423]
[1777722770513,30.47,78125.25,0.0,0.85083,0.00011,16.00342]
[1777722770578,30.47,78125.25,0.0,0.85083,0.00011,16.00342]
[1777722775843,30.46,78125.77,0.0,0.85092,0.00011,15.9971]
[1777722775933,30.46,78125.77,0.0,0.85093,0.00011,15.99593]
[1777722782077,30.46,78125.6,0.0,0.85095,0.00011,15.99488]
[1777722782325,30.45,78126.0,0.0,0.85101,0.00011,15.99059]
[1777722782577,30.45,78126.0,0.0,0.85101,0.00011,15.99059]
[1777722782666,30.45,78124.06,0.0,0.8508,0.00011,16.00499]
[1777722785124,30.45,78124.06,0.0,0.8508,0.00011,16.00499]
[1777722785328,30.45,78124.06,0.0,0.85082,0.00011,16.00374]
[1777722792736,30.44,78124.06,0.0,0.85087,0.00011,15.99987]
[1777722796593,30.44,78123.09,0.0,0.85078,0.00011,16.00623]
[1777722796837,30.44,78123.09,0.0,0.85078,0.00011,16.00623]
[1777722802097,30.44,78122.71,0.0,0.85076,0.00011,16.00802]
[1777722803836,30.44,78121.42,0.0,0.85065,0.00011,16.01563]
[1777722803929,30.43,78121.42,0.0,0.85066,0.00011,16.01496]
[1777722804812,30.43,78121.42,0.0,0.85066,0.00011,16.01496]
[1777722804841,30.43,78121.42,0.0,0.85066,0.00011,16.01496]
[1777722810863,30.43,78122.45,0.0,0.85084,0.00011,16.00233]
[1777722811398,30.43,78122.45,0.0,0.85084,0.00011,16.00233]
[1777722811580,30.43,78122.45,0.0,0.85084,0.00011,16.00233]
[1777722811870,30.43,78121.56,0.0,0.85077,0.00011,16.00454]
[1777722813066,30.43,78121.56,0.0,0.85077,0.00011,16.00454]
[1777722813079,30.43,78121.56,0.0,0.85077,0.00011,16.00454]
[1777722818919,30.42,78123.16,0.0,0.85101,0.00011,15.9877]
[1777722821771,30.41,78123.2,0.0,0.85104,0.00011,15.98612]
[1777722821838,30.41,78123.2,0.0,0.85104,0.00011,15.98612]
[1777722821940,30.41,78123.98,0.0,0.85113,0.00011,15.97945]
[1777722822589,30.41,78123.98,0.0,0.85113,0.00011,15.97945]
[1777722822831,30.41,78123.98,0.0,0.85113,0.00011,15.97945]
[1777722828989,30.41,78123.23,0.0,0.85111,0.00011,15.98084]
[1777722834024,30.4,78123.73,0.0,0.85121,0.00011,15.97411]
[1777722839464,30.4,78123.44,0.0,0.85119,0.00011,15.97529]
[1777722839581,30.4,78123.44,0.0,0.85119,0.00011,15.97529]
[1777722839682,30.4,78123.44,0.0,0.8512,0.00011,15.97423]
[1777722841165,30.4,78123.44,0.0,0.8512,0.00011,15.97423]
[1777722841336,30.4,78123.44,0.0,0.8512,0.00011,15.97423]
[1777722851142,30.39,78123.26,0.0,0.85124,0.00011,15.97176]
[1777722855957,30.39,78124.41,0.0,0.85138,0.00011,15.96146]
[1777722856083,30.39,78124.41,0.0,0.85138,0.00011,15.96146]
[1777722856178,30.39,78123.82,0.0,0.85132,0.00011,15.9657]
[1777722857968,30.39,78123.88,0.0,0.85133,0.00011,15.96489]
[1777722858078,30.39,78123.88,0.0,0.85133,0.00011,15.96489]
[1777722863227,30.38,78123.59,0.0,0.85133,0.00011,15.9651]
[1777722868263,30.38,78123.62,0.0,0.85136,0.00011,15.96318]
[1777722875311,30.38,78123.99,0.0,0.85146,0.00011,15.95396]
[1777722877749,30.37,78124.25,0.0,0.8515,0.00011,15.95129]
[1777722877833,30.37,78124.25,0.0,0.8515,0.00011,15.95129]
[1777722878333,30.37,78126.1,0.0,0.8517,0.00011,15.93686]
[1777722880033,30.37,78125.96,0.0,0.85169,0.00011,15.93785]
[1777722880085,30.37,78125.96,0.0,0.85169,0.00011,15.93785]
[1777722886389,30.37,78127.13,0.0,0.85187,0.00011,15.92487]
[1777722890336,30.36,78127.15,0.0,0.85189,0.00011,15.92361]
[1777722890578,30.36,78127.15,0.0,0.85189,0.00011,15.92361]
[1777722890667,30.36,78109.94,0.0,0.85,0.00011,16.05537]
[1777722892552,30.36,78108.87,0.0,0.84988,0.00011,16.06366]
[1777722892583,30.36,78108.87,0.0,0.84988,0.00011,16.06366]
[1777722892587,30.36,78108.83,0.0,0.8499,0.00011,16.06278]
[1777722896777,30.36,78107.69,0.0,0.8498,0.00011,16.06944]
[1777722896836,30.36,78107.69,0.0,0.8498,0.00011,16.06944]
[1777722897581,30.35,78107.65,0.0,0.84981,0.00011,16.06902]
[1777722897830,30.35,78107.65,0.0,0.84981,0.00011,16.06902]
[1777722897870,30.35,78107.62,0.0,0.84981,0.00011,16.06879]
[1777722902561,30.35,78115.47,0.0,0.85071,0.00011,16.00565]
[1777722904114,30.35,78115.47,0.0,0.85071,0.00011,16.00565]
[1777722904335,30.35,78115.47,0.0,0.85071,0.00011,16.00565]
[1777722908221,30.34,78117.27,0.0,0.85095,0.00011,15.98922]
[1777722908330,30.34,78117.27,0.0,0.85095,0.00011,15.98922]
[1777722909610,30.34,78121.62,0.0,0.85146,0.00011,15.95371]
[1777722911839,30.34,78123.84,0.0,0.85171,0.00011,15.93594]
[1777722911912,30.34,78123.18,0.0,0.85164,0.00011,15.94052]
[1777722917666,30.33,78123.03,0.0,0.85167,0.00011,15.93845]
[1777722922700,30.33,78123.76,0.0,0.85179,0.00011,15.9301]
[1777722927736,30.32,78124.08,0.0,0.85186,0.00011,15.92497]
[1777722930774,30.32,78124.61,0.0,0.85194,0.00011,15.91981]
[1777722930833,30.32,78124.61,0.0,0.85194,0.00011,15.91981]
[1777722934398,30.32,78125.5,0.0,0.85209,0.00011,15.90735]
[1777722934586,30.32,78127.67,0.0,0.85233,0.00011,15.89001]
[1777722935434,30.32,78127.67,0.0,0.85233,0.00011,15.89001]
[1777722935579,30.32,78128.83,0.0,0.85247,0.00011,15.88054]
[1777722935792,30.32,78131.42,0.0,0.85276,0.00011,15.85998]
[1777722937806,30.32,78136.13,0.0,0.85329,0.00011,15.82258]
[1777722938815,30.32,78136.13,0.0,0.85329,0.00011,15.82258]
[1777722939093,30.32,78136.13,0.0,0.85329,0.00011,15.82258]
[1777722945862,30.31,78134.78,0.0,0.85318,0.00011,15.83002]
[1777722948420,30.31,78135.59,0.0,0.85328,0.00011,15.82335]
[1777722948581,30.31,78137.07,0.0,0.85345,0.00011,15.81149]
[1777722948883,30.31,78136.8,0.0,0.85342,0.00011,15.81323]
[1777722949653,30.31,78136.8,0.0,0.85342,0.00011,15.81323]
[1777722949836,30.31,78136.8,0.0,0.85342,0.00011,15.81323]
[1777722954925,30.3,78135.97,0.0,0.85336,0.00011,15.81753]
[1777722956174,30.3,78135.97,0.0,0.85336,0.00011,15.81753]
[1777722956333,30.3,78135.97,0.0,0.85336,0.00011,15.81753]
[1777722957286,30.3,78135.97,0.0,0.85336,0.00011,15.81717]
[1777722957326,30.3,78135.97,0.0,0.85336,0.00011,15.81717]
[1777722957426,30.3,78135.16,0.0,0.85328,0.00011,15.8231]
[1777722962863,30.3,78135.18,0.0,0.8533,0.00011,15.82186]
[1777722963050,30.3,78135.18,0.0,0.8533,0.00011,15.82186]
[1777722963151,30.3,78135.06,0.0,0.8533,0.00011,15.82169]
[1777722963749,30.3,78135.06,0.0,0.8533,0.00011,15.82169]
[1777722963837,30.3,78135.06,0.0,0.8533,0.00011,15.82169]
[1777722970029,30.29,78134.52,0.0,0.85327,0.00011,15.82333]
[1777722971838,30.29,78135.4,0.0,0.85338,0.00011,15.81613]
[1777722972080,30.29,78135.4,0.0,0.85338,0.00011,15.81613]
[1777722972171,30.29,78136.65,0.0,0.85352,0.00011,15.80607]
[1777722973086,30.29,78136.65,0.0,0.85352,0.00011,15.80607]
[1777722973338,30.29,78136.65,0.0,0.85352,0.00011,15.80607]
[1777722979093,30.29,78137.07,0.0,0.8536,0.00011,15.80051]
[1777722981755,30.29,78137.08,0.0,0.85361,0.00011,15.79981]
[1777722981826,30.29,78137.08,0.0,0.85361,0.00011,15.79981]
[1777722982113,30.29,78142.48,0.0,0.8542,0.00011,15.75757]
[1777722983457,30.29,78142.48,0.0,0.8542,0.00011,15.75757]
[1777722983580,30.29,78141.67,0.0,0.85412,0.00011,15.76361]
[1777722987336,30.29,78142.84,0.0,0.85426,0.00011,15.75376]
[1777722987576,30.29,78143.97,0.0,0.85438,0.00011,15.74475]
[1777722987818,30.29,78143.97,0.0,0.85438,0.00011,15.74475]
[1777722988157,30.29,78146.54,0.0,0.85467,0.00011,15.72457]
[1777722989440,30.29,78146.54,0.0,0.85467,0.00011,15.72457]
[1777722989578,30.28,78146.38,0.0,0.85465,0.00011,15.72561]
[1777722993192,30.28,78143.42,0.0,0.85437,0.00011,15.74374]
[1777722997086,30.28,78143.39,0.0,0.85437,0.00011,15.74349]
[1777722997331,30.28,78143.39,0.0,0.85437,0.00011,15.74349]
[1777723004268,30.28,78143.82,0.0,0.85445,0.00011,15.73808]
[1777723009304,30.28,78144.57,0.0,0.85455,0.00011,15.73118]
[1777723015345,30.27,78144.56,0.0,0.85458,0.00011,15.72892]
[1777723017837,30.27,78144.59,0.0,0.85459,0.00011,15.72771]
[1777723018136,30.27,78144.59,0.0,0.85459,0.00011,15.72771]
[1777723018333,30.27,78144.59,0.0,0.85459,0.00011,15.72771]
[1777723018338,30.27,78144.59,0.0,0.8546,0.00011,15.72722]
[1777723024409,30.26,78143.81,0.0,0.85456,0.00011,15.73034]
[1777723036492,30.25,78142.7,0.0,0.85452,0.00011,15.73287]
[1777723037648,30.25,78141.86,0.0,0.85443,0.00011,15.73889]
[1777723037833,30.25,78141.86,0.0,0.85443,0.00011,15.73889]
[1777723038171,30.25,78141.86,0.0,0.85443,0.00011,15.73889]
[1777723038332,30.25,78141.86,0.0,0.85443,0.00011,15.73889]
[1777723038507,30.25,78141.79,0.0,0.85443,0.00011,15.73892]
[1777723044549,30.25,78142.13,0.0,0.85451,0.00011,15.7331]
[1777723047603,30.24,78142.1,0.0,0.85452,0.00011,15.73228]
[1777723047828,30.24,78142.1,0.0,0.85452,0.00011,15.73228]
[1777723047842,30.24,78142.1,0.0,0.85452,0.00011,15.73228]
[1777723048089,30.24,78142.1,0.0,0.85452,0.00011,15.73228]
[1777723048185,30.24,78142.08,0.0,0.85454,0.00011,15.73138]
[1777723054404,30.24,78142.05,0.0,0.8546,0.00011,15.72498]
[1777723054427,30.24,78142.16,0.0,0.85462,0.00011,15.7236]
[1777723054577,30.24,78142.16,0.0,0.85462,0.00011,15.7236]
[1777723054993,30.24,78142.16,0.0,0.85462,0.00011,15.7236]
[1777723055078,30.24,78142.16,0.0,0.85462,0.00011,15.7236]
[1777723055095,30.24,78143.75,0.0,0.8548,0.00011,15.71072]
[1777723060662,30.23,78143.67,0.0,0.85483,0.00011,15.70835]
[1777723064191,30.23,78143.53,0.0,0.85482,0.00011,15.70894]
[1777723064327,30.23,78143.53,0.0,0.85482,0.00011,15.70894]
[1777723064412,30.23,78143.34,0.0,0.85482,0.00011,15.70941]
[1777723065003,30.23,78143.34,0.0,0.85482,0.00011,15.70941]
[1777723065083,30.23,78143.34,0.0,0.85482,0.00011,15.70941]
[1777723070735,30.22,78143.35,0.0,0.85486,0.00011,15.70584]
[1777723080530,30.22,78143.33,0.0,0.85487,0.00011,15.7055]
[1777723080580,30.22,78143.33,0.0,0.85487,0.00011,15.7055]
[1777723081155,30.22,78143.33,0.0,0.85487,0.00011,15.7055]
[1777723081331,30.22,78143.33,0.0,0.85487,0.00011,15.7055]
[1777723081428,30.21,78143.33,0.0,0.85493,0.00011,15.70104]
[1777723086847,30.21,78143.31,0.0,0.85497,0.00011,15.69825]
[1777723096918,30.2,78143.31,0.0,0.85503,0.00011,15.69344]
[1777723099405,30.2,78143.31,0.0,0.85503,0.00011,15.69344]
[1777723099578,30.2,78143.31,0.0,0.85503,0.00011,15.69344]
[1777723099586,30.2,78143.31,0.0,0.85505,0.00011,15.69251]
[1777723100047,30.2,78143.31,0.0,0.85505,0.00011,15.69251]
[1777723100078,30.2,78143.31,0.0,0.85505,0.00011,15.69251]
[1777723110009,30.19,78143.26,0.0,0.85511,0.00011,15.68787]
[1777723115401,30.19,78143.35,0.0,0.85516,0.00011,15.6827]
[1777723115576,30.19,78143.35,0.0,0.85516,0.00011,15.6827]
[1777723115833,30.19,78143.35,0.0,0.85518,0.00011,15.68095]
[1777723115891,30.18,78143.35,0.0,0.85519,0.00011,15.68051]
[1777723116822,30.18,78143.35,0.0,0.85519,0.00011,15.68051]
[1777723117075,30.18,78143.35,0.0,0.85519,0.00011,15.68051]
[1777723121512,30.18,78144.28,0.0,0.85531,0.00011,15.67154]
[1777723121579,30.18,78144.28,0.0,0.85531,0.00011,15.67154]
[1777723127127,30.18,78143.45,0.0,0.85526,0.00011,15.67506]
[1777723133170,30.17,78143.43,0.0,0.85529,0.00011,15.67274]
[1777723138205,30.17,78143.51,0.0,0.85533,0.00011,15.67009]
[1777723141849,30.17,78143.47,0.0,0.85534,0.00011,15.6692]
[1777723142233,30.17,78143.51,0.0,0.85535,0.00011,15.66849]
[1777723146528,30.17,78143.51,0.0,0.85535,0.00011,15.66849]
[1777723146579,30.17,78143.51,0.0,0.85535,0.00011,15.66849]
[1777723152303,30.16,78142.78,0.0,0.85532,0.00011,15.67026]
[1777723155523,30.16,78142.75,0.0,0.85533,0.00011,15.66971]
[1777723155580,30.16,78142.75,0.0,0.85533,0.00011,15.66971]
[1777723155593,30.16,78142.75,0.0,0.85533,0.00011,15.66971]
[1777723155624,30.15,78142.75,0.0,0.85539,0.00011,15.66583]
[1777723155837,30.15,78142.75,0.0,0.85539,0.00011,15.66583]
[1777723155862,30.14,78142.75,0.0,0.85544,0.00011,15.66202]
[1777723165394,30.13,78142.62,0.0,0.85551,0.00011,15.65654]
[1777723170429,30.13,78142.5,0.0,0.85552,0.00011,15.65568]
[1777723175464,30.13,78142.82,0.0,0.85561,0.00011,15.6474]
[1777723180499,30.12,78142.87,0.0,0.85564,0.00011,15.64528]
[1777723186541,30.12,78142.59,0.0,0.85564,0.00011,15.64543]
[1777723191576,30.11,78142.4,0.0,0.85566,0.00011,15.64411]
[1777723199632,30.11,78142.35,0.0,0.85572,0.00011,15.63964]
[1777723201371,30.11,78142.36,0.0,0.85573,0.00011,15.63896]
[1777723201575,30.11,78142.36,0.0,0.85573,0.00011,15.63896]
[1777723206682,30.1,78141.87,0.0,0.85572,0.00011,15.6392]
[1777723211627,30.09,78142.01,0.0,0.85577,0.00011,15.63573]
[1777723211899,30.09,78142.05,0.0,0.85578,0.00011,15.63483]
[1777723212082,30.09,78142.05,0.0,0.85578,0.00011,15.63483]
[1777723212119,30.09,78142.05,0.0,0.85579,0.00011,15.63424]
[1777723217759,30.09,78141.96,0.0,0.85582,0.00011,15.63176]
[1777723222794,30.08,78142.15,0.0,0.85588,0.00011,15.62767]
[1777723227829,30.08,78141.99,0.0,0.85587,0.00011,15.62857]
[1777723232864,30.08,78142.36,0.0,0.85593,0.00011,15.62186]
[1777723237898,30.08,78142.34,0.0,0.85593,0.00011,15.62223]
[1777723243940,30.08,78142.68,0.0,0.85596,0.00011,15.61982]
[1777723248976,30.08,78142.29,0.0,0.85592,0.00011,15.62307]
[1777723254011,30.08,78142.26,0.0,0.85592,0.00011,15.62292]
[1777723259047,30.08,78142.34,0.0,0.85594,0.00011,15.62109]
[1777723264082,30.08,78142.51,0.0,0.85598,0.00011,15.61858]
[1777723272137,30.08,78142.41,0.0,0.85599,0.00011,15.61747]
[1777723277173,30.07,78142.34,0.0,0.856,0.00011,15.61684]
[1777723282208,30.07,78142.0,0.0,0.85599,0.00011,15.61775]
[1777723287243,30.07,78142.33,0.0,0.85606,0.00011,15.61259]
[1777723292540,30.06,78142.4,0.0,0.85609,0.00011,15.61051]
[1777723292635,30.06,78142.3,0.0,0.85612,0.00011,15.60626]
[1777723297686,30.06,78142.31,0.0,0.85612,0.00011,15.60596]
[1777723297692,30.06,78142.03,0.0,0.85609,0.00011,15.6081]
[1777723300335,30.06,78137.02,0.0,0.85555,0.00011,15.64711]
[1777723301340,30.06,78129.72,0.0,0.85475,0.00011,15.70409]
[1777723303641,30.06,78129.78,0.0,0.85475,0.00011,15.70354]
[1777723303788,30.06,78129.35,0.0,0.85471,0.00011,15.70682]
[1777723303847,30.06,78129.35,0.0,0.85471,0.00011,15.70682]
[1777723304362,30.06,78129.03,0.0,0.85467,0.00011,15.70922]
[1777723309397,30.06,78127.27,0.0,0.85449,0.00011,15.7223]
[1777723314989,30.06,78127.05,0.0,0.85447,0.00011,15.72334]
[1777723317829,30.06,78126.68,0.0,0.85444,0.00011,15.72567]
[1777723325785,30.05,78125.92,0.0,0.85438,0.00011,15.73001]
[1777723325827,30.05,78125.92,0.0,0.85438,0.00011,15.73001]
[1777723327827,30.05,78125.92,0.0,0.85438,0.00011,15.7296]
[1777723328084,30.05,78125.92,0.0,0.85438,0.00011,15.7296]
[1777723328529,30.05,78125.89,0.0,0.85439,0.00011,15.72942]
[1777723331092,30.05,78125.89,0.0,0.85439,0.00011,15.72901]
[1777723331333,30.05,78125.89,0.0,0.85439,0.00011,15.72901]
[1777723335703,30.05,78125.81,0.0,0.85439,0.00011,15.72882]
[1777723335841,30.05,78125.81,0.0,0.85439,0.00011,15.72882]
[1777723341085,30.05,78123.66,0.0,0.85417,0.00011,15.74444]
[1777723341329,30.05,78123.66,0.0,0.85417,0.00011,15.74444]
[1777723341337,30.05,78123.66,0.0,0.85418,0.00011,15.74422]
[1777723344024,30.05,78122.98,0.0,0.85411,0.00011,15.74909]
[1777723344083,30.05,78122.98,0.0,0.85411,0.00011,15.74909]
[1777723349679,30.04,78122.84,0.0,0.85411,0.00011,15.74885]
[1777723351772,30.04,78122.92,0.0,0.85412,0.00011,15.748]
[1777723351834,30.04,78122.92,0.0,0.85412,0.00011,15.748]
[1777723354505,30.04,78122.7,0.0,0.85414,0.00011,15.74505]
[1777723354583,30.04,78122.7,0.0,0.85414,0.00011,15.74505]
[1777723354715,30.04,78122.51,0.0,0.85412,0.00011,15.74633]
[1777723358261,30.04,78122.42,0.0,0.85412,0.00011,15.74641]
[1777723358338,30.04,78122.42,0.0,0.85412,0.00011,15.74641]
[1777723363778,30.04,78122.69,0.0,0.85416,0.00011,15.74305]
[1777723367980,30.04,78122.58,0.0,0.85416,0.00011,15.74311]
[1777723368080,30.04,78122.58,0.0,0.85416,0.00011,15.74311]
[1777723370270,30.04,78122.61,0.0,0.85417,0.00011,15.74267]
[1777723370325,30.04,78122.61,0.0,0.85417,0.00011,15.74267]
[1777723370581,30.04,78122.61,0.0,0.85417,0.00011,15.74267]
[1777723370638,30.04,78122.61,0.0,0.85417,0.00011,15.74228]
[1777723375863,30.04,78122.64,0.0,0.85419,0.00011,15.74107]
[1777723376718,30.04,78122.64,0.0,0.85419,0.00011,15.74107]
[1777723376832,30.04,78122.64,0.0,0.85419,0.00011,15.74107]
[1777723381905,30.03,78122.19,0.0,0.85416,0.00011,15.74345]
[1777723386671,30.03,78122.26,0.0,0.85417,0.00011,15.74214]
[1777723386843,30.03,78122.26,0.0,0.85417,0.00011,15.74214]
[1777723392288,30.03,78122.13,0.0,0.85417,0.00011,15.74222]
[1777723393839,30.03,78122.1,0.0,0.85417,0.00011,15.74209]
[1777723393989,30.03,78122.11,0.0,0.85418,0.00011,15.74164]
[1777723397708,30.03,78122.18,0.0,0.85419,0.00011,15.74073]
[1777723397836,30.03,78122.18,0.0,0.85419,0.00011,15.74073]
[1777723403052,30.03,78121.95,0.0,0.85419,0.00011,15.74127]
[1777723407114,30.03,78121.95,0.0,0.85419,0.00011,15.74127]
[1777723407330,30.03,78121.95,0.0,0.85419,0.00011,15.74127]
[1777723409065,30.02,78121.84,0.0,0.85419,0.00011,15.74125]
[1777723409076,30.02,78121.84,0.0,0.85419,0.00011,15.74125]
[1777723409212,30.02,78121.77,0.0,0.85418,0.00011,15.74162]
[1777723414471,30.02,78121.71,0.0,0.85421,0.00011,15.73737]
[1777723414581,30.02,78121.71,0.0,0.85421,0.00011,15.73737]
[1777723420171,30.02,78121.97,0.0,0.85426,0.00011,15.73417]
[1777723422178,30.02,78121.7,0.0,0.85423,0.00011,15.73612]
[1777723422329,30.02,78121.7,0.0,0.85423,0.00011,15.73612]
[1777723422368,30.02,78121.95,0.0,0.85426,0.00011,15.734]
[1777723427809,30.02,78121.82,0.0,0.85425,0.00011,15.73437]
[1777723427830,30.02,78121.82,0.0,0.85425,0.00011,15.73437]
[1777723436286,30.02,78120.65,0.0,0.85415,0.00011,15.74185]
[1777723437008,30.02,78120.65,0.0,0.85415,0.00011,15.74185]
[1777723437082,30.02,78120.65,0.0,0.85415,0.00011,15.74185]
[1777723438988,30.02,78120.74,0.0,0.85416,0.00011,15.74098]
[1777723439079,30.02,78120.74,0.0,0.85416,0.00011,15.74098]
[1777723439307,30.02,78120.05,0.0,0.85409,0.00011,15.74606]
[1777723444342,30.01,78119.95,0.0,0.85409,0.00011,15.74601]
[1777723449056,30.01,78120.29,0.0,0.85413,0.00011,15.74271]
[1777723449087,30.01,78120.29,0.0,0.85413,0.00011,15.74271]
[1777723453755,30.01,78120.08,0.0,0.85411,0.00011,15.7442]
[1777723453832,30.01,78120.08,0.0,0.85411,0.00011,15.7442]
[1777723453854,30.01,78121.61,0.0,0.85429,0.00011,15.73157]
[1777723455906,30.01,78121.67,0.0,0.8543,0.00011,15.73096]
[1777723456088,30.01,78121.66,0.0,0.8543,0.00011,15.73089]
[1777723463171,30.01,78121.75,0.0,0.85432,0.00011,15.72959]
[1777723463326,30.01,78121.75,0.0,0.85432,0.00011,15.72959]
[1777723468511,30.0,78121.61,0.0,0.85436,0.00011,15.72682]
[1777723469228,30.0,78121.61,0.0,0.85436,0.00011,15.72682]
[1777723469330,30.0,78121.61,0.0,0.85436,0.00011,15.72682]
[1777723469379,30.0,78121.61,0.0,0.85436,0.00011,15.72638]
[1777723474161,30.0,78121.61,0.0,0.85436,0.00011,15.72638]
[1777723474326,30.0,78121.61,0.0,0.85436,0.00011,15.72638]
[1777723480595,29.99,78121.37,0.0,0.85443,0.00011,15.71939]
[1777723481855,29.99,78121.37,0.0,0.85443,0.00011,15.71939]
[1777723482085,29.99,78121.37,0.0,0.85444,0.00011,15.71895]
[1777723487716,29.99,78121.42,0.0,0.85447,0.00011,15.71679]
[1777723487831,29.99,78121.42,0.0,0.85447,0.00011,15.71679]
[1777723487921,29.99,78121.4,0.0,0.85448,0.00011,15.71606]
[1777723490130,29.99,78121.4,0.0,0.85448,0.00011,15.71606]
[1777723490325,29.99,78121.4,0.0,0.85448,0.00011,15.71606]
[1777723495742,29.98,78121.52,0.0,0.85453,0.00011,15.71203]
[1777723495851,29.98,78121.52,0.0,0.85453,0.00011,15.71203]
[1777723496500,29.98,78121.52,0.0,0.85454,0.00011,15.71159]
[1777723496589,29.98,78121.52,0.0,0.85454,0.00011,15.71159]
[1777723496608,29.98,78121.52,0.0,0.85454,0.00011,15.71159]
[1777723496707,29.98,78125.41,0.0,0.85498,0.00011,15.68063]
[1777723497714,29.98,78131.56,0.0,0.85566,0.00011,15.632]
[1777723499494,29.98,78130.95,0.0,0.8556,0.00011,15.63645]
[1777723499580,29.98,78130.95,0.0,0.8556,0.00011,15.63645]
[1777723504764,29.98,78130.07,0.0,0.85553,0.00011,15.6412]
[1777723509820,29.97,78129.13,0.0,0.85545,0.00011,15.64709]
[1777723511842,29.97,78128.76,0.0,0.85542,0.00011,15.64922]
[1777723511867,29.97,78128.41,0.0,0.85538,0.00011,15.65158]
[1777723513383,29.97,78128.64,0.0,0.85541,0.00011,15.64938]
[1777723513584,29.97,78128.64,0.0,0.85541,0.00011,15.64938]
[1777723518862,29.97,78129.09,0.0,0.8555,0.00011,15.64347]
[1777723522981,29.96,78129.09,0.0,0.85551,0.00011,15.64225]
[1777723523086,29.96,78129.09,0.0,0.85551,0.00011,15.64225]
[1777723525818,29.96,78129.05,0.0,0.85553,0.00011,15.64133]
[1777723525836,29.96,78129.05,0.0,0.85553,0.00011,15.64133]
[1777723525911,29.96,78127.94,0.0,0.85541,0.00011,15.64961]
[1777723528049,29.96,78126.84,0.0,0.85529,0.00011,15.65783]
[1777723528081,29.96,78125.66,0.0,0.85517,0.00011,15.66665]
[1777723532726,29.96,78126.03,0.0,0.85526,0.00011,15.65789]
[1777723532832,29.96,78126.03,0.0,0.85526,0.00011,15.65789]
[1777723532960,29.96,78126.05,0.0,0.85527,0.00011,15.65727]
[1777723533261,29.96,78126.05,0.0,0.85527,0.00011,15.65727]
[1777723533335,29.96,78126.05,0.0,0.85527,0.00011,15.65727]
[1777723539002,29.95,78127.91,0.0,0.85552,0.00011,15.63994]
[1777723543657,29.95,78128.2,0.0,0.85557,0.00011,15.63589]
[1777723543835,29.95,78128.2,0.0,0.85557,0.00011,15.63589]
[1777723544037,29.95,78128.03,0.0,0.85556,0.00011,15.63677]
[1777723545076,29.95,78127.91,0.0,0.85555,0.00011,15.63727]
[1777723545338,29.95,78127.91,0.0,0.85555,0.00011,15.63727]
[1777723549700,29.94,78129.45,0.0,0.85575,0.00011,15.62339]
[1777723549836,29.94,78129.45,0.0,0.85575,0.00011,15.62339]
[1777723550218,29.94,78129.45,0.0,0.85575,0.00011,15.62295]
[1777723550329,29.94,78129.45,0.0,0.85575,0.00011,15.62295]
[1777723550422,29.94,78131.16,0.0,0.85595,0.00011,15.60908]
[1777723551576,29.94,78131.16,0.0,0.85595,0.00011,15.60908]
[1777723551678,29.94,78131.16,0.0,0.85595,0.00011,15.60908]
[1777723553099,29.94,78138.23,0.0,0.85674,0.00011,15.55276]
[1777723555259,29.94,78140.54,0.0,0.857,0.00011,15.53358]
[1777723555334,29.94,78140.54,0.0,0.857,0.00011,15.53358]
[1777723558891,29.94,78141.01,0.0,0.85708,0.00011,15.52809]
[1777723559079,29.94,78141.01,0.0,0.85708,0.00011,15.52809]
[1777723558993,29.93,78143.27,0.0,0.85733,0.00011,15.50977]
[1777723559142,29.93,78141.97,0.0,0.8572,0.00011,15.51942]
[1777723562906,29.93,78143.58,0.0,0.85739,0.00011,15.50595]
[1777723563083,29.93,78143.58,0.0,0.85739,0.00011,15.50595]
[1777723568205,29.93,78142.41,0.0,0.85728,0.00011,15.51337]
[1777723572794,29.93,78142.63,0.0,0.85732,0.00011,15.51096]
[1777723572826,29.93,78142.63,0.0,0.85732,0.00011,15.51096]
[1777723572894,29.93,78141.33,0.0,0.85718,0.00011,15.52095]
[1777723575681,29.93,78141.47,0.0,0.8572,0.00011,15.51963]
[1777723575846,29.93,78141.47,0.0,0.8572,0.00011,15.51963]
[1777723581296,29.92,78141.01,0.0,0.85717,0.00011,15.52158]
[1777723585659,29.92,78141.02,0.0,0.85718,0.00011,15.52092]
[1777723585833,29.92,78141.02,0.0,0.85718,0.00011,15.52092]
[1777723586077,29.92,78141.02,0.0,0.85718,0.00011,15.52092]
[1777723586331,29.92,78141.6,0.0,0.85725,0.00011,15.51599]
[1777723588518,29.92,78141.87,0.0,0.85728,0.00011,15.51368]
[1777723588591,29.92,78141.87,0.0,0.85728,0.00011,15.51368]
[1777723595394,29.92,78141.98,0.0,0.85735,0.00011,15.50681]
[1777723597559,29.92,78142.18,0.0,0.85737,0.00011,15.50478]
[1777723597580,29.92,78142.18,0.0,0.85737,0.00011,15.50478]
[1777723601832,29.92,78142.64,0.0,0.85745,0.00011,15.4994]
[1777723601932,29.91,78143.89,0.0,0.85759,0.00011,15.48914]
[1777723603473,29.91,78142.96,0.0,0.8575,0.00011,15.49602]
[1777723603588,29.91,78142.96,0.0,0.8575,0.00011,15.49602]
[1777723609492,29.91,78142.98,0.0,0.85754,0.00011,15.49281]
[1777723611506,29.91,78148.78,0.0,0.85818,0.00011,15.4464]
[1777723612759,29.91,78148.78,0.0,0.85818,0.00011,15.4464]
[1777723612829,29.91,78148.78,0.0,0.85818,0.00011,15.4464]
[1777723612927,29.91,78150.28,0.0,0.85835,0.00011,15.43425]
[1777723614802,29.91,78150.28,0.0,0.85835,0.00011,15.43425]
[1777723614834,29.91,78150.28,0.0,0.85835,0.00011,15.43425]
[1777723616729,29.9,78150.3,0.0,0.85837,0.00011,15.43306]
[1777723616831,29.9,78150.3,0.0,0.85837,0.00011,15.43306]
[1777723620506,29.9,78152.32,0.0,0.85861,0.00011,15.41593]
[1777723620588,29.9,78152.32,0.0,0.85861,0.00011,15.41593]
[1777723620688,29.9,78152.64,0.0,0.85865,0.00011,15.41311]
[1777723623016,29.9,78152.64,0.0,0.85865,0.00011,15.41311]
[1777723623083,29.9,78152.64,0.0,0.85865,0.00011,15.41311]
[1777723628625,29.9,78160.03,0.0,0.85948,0.00011,15.35282]
[1777723629265,29.9,78160.03,0.0,0.85948,0.00011,15.35282]
[1777723629329,29.9,78160.03,0.0,0.85948,0.00011,15.35282]
[1777723629632,29.9,78159.81,0.0,0.85946,0.00011,15.35435]
[1777723631648,29.9,78160.29,0.0,0.85951,0.00011,15.35039]
[1777723631838,29.9,78160.29,0.0,0.85951,0.00011,15.35039]
[1777723637688,29.89,78159.94,0.0,0.85949,0.00011,15.35187]
[1777723644737,29.89,78162.4,0.0,0.85977,0.00011,15.33156]
[1777723649193,29.89,78162.66,0.0,0.85981,0.00011,15.32901]
[1777723649327,29.89,78162.66,0.0,0.85981,0.00011,15.32901]
[1777723649772,29.89,78162.93,0.0,0.85984,0.00011,15.32677]
[1777723651296,29.89,78162.75,0.0,0.85982,0.00011,15.32806]
[1777723651333,29.89,78162.75,0.0,0.85982,0.00011,15.32806]
[1777723657828,29.89,78162.79,0.0,0.85986,0.00011,15.32291]
[1777723658591,29.89,78162.79,0.0,0.85986,0.00011,15.32291]
[1777723658830,29.89,78162.79,0.0,0.85986,0.00011,15.32291]
[1777723658835,29.89,78163.03,0.0,0.85989,0.00011,15.32091]
[1777723660761,29.89,78162.51,0.0,0.85984,0.00011,15.32488]
[1777723660842,29.89,78162.51,0.0,0.85984,0.00011,15.32488]
[1777723661856,29.89,78157.85,0.0,0.85934,0.00011,15.36122]
[1777723667150,29.89,78155.65,0.0,0.85911,0.00011,15.37777]
[1777723667785,29.89,78155.65,0.0,0.85911,0.00011,15.37777]
[1777723667829,29.89,78155.65,0.0,0.85911,0.00011,15.37777]
[1777723667898,29.89,78155.38,0.0,0.85908,0.00011,15.37953]
[1777723669979,29.89,78154.84,0.0,0.85903,0.00011,15.38359]
[1777723670080,29.89,78154.84,0.0,0.85903,0.00011,15.38359]
[1777723678938,29.89,78154.92,0.0,0.85905,0.00011,15.38207]
[1777723679080,29.89,78154.92,0.0,0.85905,0.00011,15.38207]
[1777723679324,29.88,78154.92,0.0,0.85906,0.00011,15.38122]
[1777723679975,29.88,78154.92,0.0,0.85906,0.00011,15.38122]
[1777723680083,29.88,78154.92,0.0,0.85906,0.00011,15.38122]
[1777723680182,29.88,78154.92,0.0,0.85906,0.00011,15.38105]
[1777723688042,29.88,78154.58,0.0,0.85904,0.00011,15.38246]
[1777723693077,29.88,78154.11,0.0,0.859,0.00011,15.38543]
[1777723694872,29.88,78154.11,0.0,0.859,0.00011,15.38543]
[1777723695084,29.88,78154.11,0.0,0.859,0.00011,15.38543]
[1777723695841,29.88,78154.11,0.0,0.859,0.00011,15.38513]
[1777723695887,29.88,78154.11,0.0,0.859,0.00011,15.38498]
[1777723701133,29.88,78154.42,0.0,0.85905,0.00011,15.3818]
[1777723706168,29.88,78153.9,0.0,0.859,0.00011,15.38521]
[1777723711203,29.88,78154.1,0.0,0.85906,0.00011,15.37894]
[1777723715328,29.88,78154.06,0.0,0.85906,0.00011,15.379]
[1777723715586,29.88,78154.06,0.0,0.85906,0.00011,15.379]
[1777723722659,29.87,78154.25,0.0,0.85909,0.00011,15.3769]
[1777723722830,29.87,78154.25,0.0,0.85909,0.00011,15.3769]
[1777723722932,29.87,78155.64,0.0,0.85925,0.00011,15.36539]
[1777723724170,29.87,78155.64,0.0,0.85925,0.00011,15.36539]
[1777723724330,29.87,78157.25,0.0,0.85942,0.00011,15.35264]
[1777723730335,29.87,78157.34,0.0,0.85944,0.00011,15.35133]
[1777723735117,29.87,78157.26,0.0,0.85944,0.00011,15.3517]
[1777723735218,29.87,78157.27,0.0,0.85944,0.00011,15.35154]
[1777723735326,29.87,78157.27,0.0,0.85944,0.00011,15.35154]
[1777723735371,29.87,78156.92,0.0,0.8594,0.00011,15.35419]
[1777723736727,29.87,78156.92,0.0,0.8594,0.00011,15.35419]
[1777723736832,29.87,78156.92,0.0,0.8594,0.00011,15.35419]
[1777723745441,29.87,78156.85,0.0,0.85941,0.00011,15.35378]
[1777723747234,29.87,78156.85,0.0,0.85941,0.00011,15.35378]
[1777723747328,29.87,78157.55,0.0,0.85948,0.00011,15.34818]
[1777723747455,29.87,78157.08,0.0,0.85944,0.00011,15.35178]
[1777723749030,29.87,78157.08,0.0,0.85944,0.00011,15.35178]
[1777723749088,29.87,78157.08,0.0,0.85944,0.00011,15.35178]
[1777723754504,29.87,78157.51,0.0,0.85949,0.00011,15.3477]
[1777723756689,29.87,78157.51,0.0,0.85949,0.00011,15.3477]
[1777723756829,29.87,78157.51,0.0,0.85949,0.00011,15.3477]
[1777723756918,29.87,78157.23,0.0,0.85946,0.00011,15.3497]
[1777723758880,29.87,78157.32,0.0,0.85947,0.00011,15.34889]
[1777723759085,29.87,78157.32,0.0,0.85947,0.00011,15.34889]
[1777723761552,29.87,78161.89,0.0,0.85998,0.00011,15.31259]
[1777723764120,29.87,78162.36,0.0,0.86003,0.00011,15.30885]
[1777723764222,29.87,78162.52,0.0,0.86005,0.00011,15.30755]
[1777723764328,29.87,78162.52,0.0,0.86005,0.00011,15.30755]
[1777723764613,29.87,78162.52,0.0,0.86005,0.00011,15.30755]
[1777723764839,29.87,78162.52,0.0,0.86005,0.00011,15.30755]
[1777723765115,29.87,78162.52,0.0,0.86005,0.00011,15.30755]
[1777723765581,29.87,78124.42,0.0,0.85588,0.00011,15.6071]
[1777723766588,29.87,78119.0,0.0,0.85528,0.00011,15.64956]
[1777723769165,29.87,78118.12,0.0,0.85519,0.00011,15.65625]
[1777723769222,29.87,78111.75,0.0,0.85448,0.00011,15.7059]
[1777723772630,29.86,78108.59,0.0,0.85419,0.00011,15.72474]
[1777723777665,29.86,78108.79,0.0,0.85423,0.00011,15.7216]
[1777723781097,29.86,78108.42,0.0,0.85419,0.00011,15.72436]
[1777723781151,29.86,78108.11,0.0,0.85416,0.00011,15.72672]
[1777723781325,29.86,78108.11,0.0,0.85416,0.00011,15.72672]
[1777723781693,29.86,78108.26,0.0,0.85418,0.00011,15.72549]
[1777723784654,29.86,78108.44,0.0,0.8542,0.00011,15.72397]
[1777723784827,29.86,78108.44,0.0,0.8542,0.00011,15.72397]
[1777723790530,29.86,78108.36,0.0,0.8542,0.00011,15.72429]
[1777723790581,29.86,78108.36,0.0,0.8542,0.00011,15.72429]
[1777723790756,29.86,78106.56,0.0,0.854,0.00011,15.73834]
[1777723792505,29.86,78107.01,0.0,0.85405,0.00011,15.73471]
[1777723792588,29.86,78107.01,0.0,0.85405,0.00011,15.73471]
[1777723797805,29.86,78109.12,0.0,0.8543,0.00011,15.71652]
[1777723802396,29.85,78109.19,0.0,0.85433,0.00011,15.71456]
[1777723802840,29.85,78109.32,0.0,0.85435,0.00011,15.71319]
[1777723803396,29.85,78109.32,0.0,0.85435,0.00011,15.71319]
[1777723803588,29.85,78109.32,0.0,0.85435,0.00011,15.71319]
[1777723807925,29.85,78107.53,0.0,0.85417,0.00011,15.72587]
[1777723808085,29.85,78107.53,0.0,0.85417,0.00011,15.72587]
[1777723813917,29.84,78107.49,0.0,0.8542,0.00011,15.72358]
[1777723815007,29.84,78107.49,0.0,0.8542,0.00011,15.72358]
[1777723815090,29.84,78107.49,0.0,0.8542,0.00011,15.72358]
[1777723815102,29.84,78106.71,0.0,0.85412,0.00011,15.72936]
[1777723815652,29.84,78106.71,0.0,0.85412,0.00011,15.72936]
[1777723815834,29.84,78106.71,0.0,0.85412,0.00011,15.72936]
[1777723820966,29.84,78107.85,0.0,0.85428,0.00011,15.71816]
[1777723827008,29.84,78107.18,0.0,0.85423,0.00011,15.72127]
[1777723828669,29.84,78107.31,0.0,0.85425,0.00011,15.71988]
[1777723828827,29.84,78107.31,0.0,0.85425,0.00011,15.71988]
[1777723828871,29.84,78107.31,0.0,0.85426,0.00011,15.71951]
[1777723829456,29.84,78107.31,0.0,0.85426,0.00011,15.71951]
[1777723829578,29.84,78107.31,0.0,0.85426,0.00011,15.71951]
[1777723835064,29.83,78107.22,0.0,0.85431,0.00011,15.71399]
[1777723840099,29.83,78107.95,0.0,0.85441,0.00011,15.70701]
[1777723846830,29.83,78107.53,0.0,0.85437,0.00011,15.70946]
[1777723847084,29.83,78107.53,0.0,0.85437,0.00011,15.70946]
[1777723847160,29.83,78107.53,0.0,0.85438,0.00011,15.70895]
[1777723848080,29.83,78107.53,0.0,0.85438,0.00011,15.70895]
[1777723848332,29.83,78107.53,0.0,0.85438,0.00011,15.70895]
[1777723855332,29.82,78109.5,0.0,0.85462,0.00011,15.69171]
[1777723855585,29.82,78108.52,0.0,0.85452,0.00011,15.69909]
[1777723855921,29.82,78108.52,0.0,0.85452,0.00011,15.69909]
[1777723856084,29.82,78108.52,0.0,0.85452,0.00011,15.69909]
[1777723856212,29.82,78108.84,0.0,0.85456,0.00011,15.6962]
[1777723861248,29.82,78109.03,0.0,0.8546,0.00011,15.69289]
[1777723866283,29.82,78108.92,0.0,0.85462,0.00011,15.69189]
[1777723868612,29.82,78108.81,0.0,0.85461,0.00011,15.69238]
[1777723868826,29.82,78108.81,0.0,0.85461,0.00011,15.69238]
[1777723869204,29.82,78108.81,0.0,0.85461,0.00011,15.69238]
[1777723869333,29.82,78108.81,0.0,0.85461,0.00011,15.69238]
[1777723869349,29.81,78108.83,0.0,0.85462,0.00011,15.69146]
[1777723875346,29.81,78108.82,0.0,0.85464,0.00011,15.69034]
[1777723881388,29.81,78108.96,0.0,0.85466,0.00011,15.68861]
[1777723883936,29.81,78108.53,0.0,0.85462,0.00011,15.6919]
[1777723884077,29.81,78108.53,0.0,0.85462,0.00011,15.6919]
[1777723884409,29.81,78108.94,0.0,0.85467,0.00011,15.68792]
[1777723884788,29.81,78108.94,0.0,0.85467,0.00011,15.68792]
[1777723884828,29.81,78108.94,0.0,0.85467,0.00011,15.68792]
[1777723890451,29.81,78108.73,0.0,0.85466,0.00011,15.68897]
[1777723895486,29.81,78108.83,0.0,0.8547,0.00011,15.68378]
[1777723900024,29.81,78108.83,0.0,0.8547,0.00011,15.68378]
[1777723900076,29.81,78108.83,0.0,0.8547,0.00011,15.68378]
[1777723900233,29.81,78108.83,0.0,0.85471,0.00011,15.68295]
[1777723901211,29.81,78108.83,0.0,0.85471,0.00011,15.68295]
[1777723901343,29.81,78108.83,0.0,0.85471,0.00011,15.68295]
[1777723907575,29.8,78108.72,0.0,0.85474,0.00011,15.6812]
[1777723912610,29.8,78108.78,0.0,0.85477,0.00011,15.67914]
[1777723917087,29.8,78108.78,0.0,0.85477,0.00011,15.67914]
[1777723917185,29.8,78108.78,0.0,0.85478,0.00011,15.67789]
[1777723917920,29.8,78108.78,0.0,0.85478,0.00011,15.67789]
[1777723918083,29.8,78108.78,0.0,0.85478,0.00011,15.67789]
[1777723921085,29.8,78109.11,0.0,0.85483,0.00011,15.67436]
[1777723921154,29.79,78109.11,0.0,0.85484,0.00011,15.67405]
[1777723928722,29.79,78114.14,0.0,0.85543,0.00011,15.63193]
[1777723929513,29.79,78114.14,0.0,0.85543,0.00011,15.63193]
[1777723930078,29.79,78114.14,0.0,0.85543,0.00011,15.63193]
[1777723930180,29.79,78122.04,0.0,0.85631,0.00011,15.5693]
[1777723930748,29.79,78122.04,0.0,0.85631,0.00011,15.5693]
[1777723930831,29.79,78122.04,0.0,0.85631,0.00011,15.5693]
[1777723937786,29.79,78122.05,0.0,0.85633,0.00011,15.56778]
[1777723942256,29.79,78122.12,0.0,0.85634,0.00011,15.56673]
[1777723942327,29.79,78122.12,0.0,0.85634,0.00011,15.56673]
[1777723943084,29.79,78122.22,0.0,0.85636,0.00011,15.56579]
[1777723943185,29.79,78121.71,0.0,0.8563,0.00011,15.56966]
[1777723948432,29.79,78121.85,0.0,0.85633,0.00011,15.56795]
[1777723948578,29.78,78122.14,0.0,0.85636,0.00011,15.56556]
[1777723953898,29.78,78135.45,0.0,0.85787,0.00011,15.45518]
[1777723954813,29.78,78135.45,0.0,0.85787,0.00011,15.45518]
[1777723954832,29.78,78135.45,0.0,0.85787,0.00011,15.45518]
[1777723954883,29.78,78135.45,0.0,0.85787,0.00011,15.45518]
[1777723955093,29.78,78135.45,0.0,0.85787,0.00011,15.45518]
[1777723955097,29.78,78136.81,0.0,0.85803,0.00011,15.44423]
[1777723960947,29.78,78136.56,0.0,0.85802,0.00011,15.44492]
[1777723962308,29.78,78136.56,0.0,0.85802,0.00011,15.44492]
[1777723962344,29.78,78136.56,0.0,0.85802,0.00011,15.44492]
[1777723967996,29.78,78137.03,0.0,0.85809,0.00011,15.43964]
[1777723974038,29.78,78136.52,0.0,0.85805,0.00011,15.44229]
[1777723975413,29.78,78136.52,0.0,0.85805,0.00011,15.44229]
[1777723975567,29.77,78136.56,0.0,0.85806,0.00011,15.44174]
[1777723975583,29.77,78136.56,0.0,0.85806,0.00011,15.44174]
[1777723976052,29.77,78136.71,0.0,0.85808,0.00011,15.44032]
[1777723981087,29.77,78136.49,0.0,0.85807,0.00011,15.44089]
[1777723987130,29.77,78136.61,0.0,0.8581,0.00011,15.43849]
[1777723991183,29.77,78136.5,0.0,0.8581,0.00011,15.43886]
[1777723991339,29.77,78136.5,0.0,0.8581,0.00011,15.43886]
[1777723991369,29.77,78136.5,0.0,0.8581,0.00011,15.43886]
[1777723991421,29.77,78136.5,0.0,0.85811,0.00011,15.43836]
[1777723991579,29.77,78136.5,0.0,0.85811,0.00011,15.43836]
[1777723991649,29.77,78136.5,0.0,0.85811,0.00011,15.43811]
[1777723998207,29.76,78136.39,0.0,0.85812,0.00011,15.43744]
[1777724006263,29.76,78136.62,0.0,0.85817,0.00011,15.43354]
[1777724011166,29.76,78136.32,0.0,0.85815,0.00011,15.43486]
[1777724011331,29.76,78136.32,0.0,0.85815,0.00011,15.43486]
[1777724018349,29.76,78135.97,0.0,0.85817,0.00011,15.43148]
[1777724023384,29.75,78136.01,0.0,0.85819,0.00011,15.42984]
[1777724029425,29.75,78137.22,0.0,0.85835,0.00011,15.41873]
[1777724030724,29.75,78137.25,0.0,0.85836,0.00011,15.41823]
[1777724030828,29.75,78137.25,0.0,0.85836,0.00011,15.41823]
[1777724031086,29.75,78137.25,0.0,0.85836,0.00011,15.41823]
[1777724031329,29.75,78137.25,0.0,0.85836,0.00011,15.41823]
[1777724031440,29.75,78141.55,0.0,0.85883,0.00011,15.38404]
[1777724034461,29.75,78145.18,0.0,0.85924,0.00011,15.35459]
[1777724040503,29.75,78144.61,0.0,0.85919,0.00011,15.35782]
[1777724040988,29.75,78144.61,0.0,0.85919,0.00011,15.35782]
[1777724046548,29.74,78144.46,0.0,0.85921,0.00011,15.3569]
[1777724051591,29.74,78144.69,0.0,0.85924,0.00011,15.35411]
[1777724051827,29.74,78144.81,0.0,0.85928,0.00011,15.35172]
[1777724052593,29.74,78144.66,0.0,0.85927,0.00011,15.35243]
[1777724058635,29.73,78145.0,0.0,0.85935,0.00011,15.3465]
[1777724063670,29.73,78144.93,0.0,0.85937,0.00011,15.34484]
[1777724068705,29.72,78144.92,0.0,0.8594,0.00011,15.34276]
[1777724074747,29.72,78146.58,0.0,0.85964,0.00011,15.32318]
[1777724076761,29.72,78142.63,0.0,0.85922,0.00011,15.35361]
[1777724084817,29.71,78142.71,0.0,0.85927,0.00011,15.34981]
[1777724089852,29.71,78144.44,0.0,0.85949,0.00011,15.33425]
[1777724098914,29.71,78141.71,0.0,0.85923,0.00011,15.35256]
[1777724103950,29.7,78139.7,0.0,0.85904,0.00011,15.36658]
[1777724108985,29.7,78139.14,0.0,0.859,0.00011,15.36908]
[1777724114020,29.7,78139.26,0.0,0.85904,0.00011,15.36615]
[1777724119056,29.69,78138.93,0.0,0.85903,0.00011,15.36674]
[1777724124090,29.69,78139.02,0.0,0.85907,0.00011,15.36396]
[1777724132148,29.68,78139.05,0.0,0.85915,0.00011,15.35638]
[1777724141210,29.68,78138.89,0.0,0.85918,0.00011,15.35409]
[1777724147251,29.67,78139.25,0.0,0.85925,0.00011,15.34897]
[1777724152287,29.67,78139.07,0.0,0.85925,0.00011,15.34856]
[1777724159336,29.67,78139.39,0.0,0.85932,0.00011,15.34351]
[1777724165378,29.66,78139.07,0.0,0.85932,0.00011,15.34393]
[1777724177462,29.65,78139.07,0.0,0.85937,0.00011,15.3398]
[1777724183504,29.65,78139.27,0.0,0.8594,0.00011,15.33793]
[1777724189546,29.65,78139.47,0.0,0.85942,0.00011,15.33607]
[1777724194581,29.65,78139.59,0.0,0.85947,0.00011,15.33089]
[1777724199616,29.65,78139.47,0.0,0.85946,0.00011,15.33166]
[1777724208679,29.65,78139.25,0.0,0.85944,0.00011,15.33305]
[1777724217742,29.65,78139.31,0.0,0.85945,0.00011,15.33216]
[1777724222776,29.65,78141.98,0.0,0.85974,0.00011,15.31078]
[1777724233853,29.65,78142.04,0.0,0.85975,0.00011,15.31014]
[1777724240903,29.65,78142.93,0.0,0.85985,0.00011,15.30288]
[1777724246945,29.65,78142.44,0.0,0.8598,0.00011,15.30657]
[1777724251980,29.65,78142.3,0.0,0.85982,0.00011,15.30344]
[1777724257022,29.65,78142.25,0.0,0.85982,0.00011,15.30365]
[1777724262057,29.65,78140.83,0.0,0.85966,0.00011,15.3147]
[1777724267092,29.65,78140.82,0.0,0.85967,0.00011,15.31452]
[1777724274141,29.65,78139.63,0.0,0.85954,0.00011,15.32355]
[1777724279176,29.65,78139.74,0.0,0.85956,0.00011,15.32239]
[1777724286225,29.65,78139.88,0.0,0.85958,0.00011,15.32049]
[1777724291260,29.64,78139.46,0.0,0.85956,0.00011,15.32193]
[1777724297302,29.64,78139.31,0.0,0.85958,0.00011,15.32089]
[1777724303344,29.64,78139.29,0.0,0.8596,0.00011,15.31882]
[1777724310393,29.63,78139.39,0.0,0.85965,0.00011,15.3155]
[1777724316434,29.63,78140.5,0.0,0.85983,0.00011,15.3006]
[1777724322477,29.62,78142.7,0.0,0.86009,0.00011,15.2812]
[1777724327511,29.62,78142.43,0.0,0.86009,0.00011,15.28175]
[1777724332547,29.62,78142.68,0.0,0.86014,0.00011,15.27814]
[1777724339596,29.61,78142.3,0.0,0.86012,0.00011,15.27887]
[1777724347653,29.61,78141.63,0.0,0.86009,0.00011,15.28154]
[1777724352687,29.61,78141.82,0.0,0.86013,0.00011,15.27834]
[1777724357723,29.6,78141.49,0.0,0.86012,0.00011,15.27928]
[1777724362757,29.6,78141.57,0.0,0.86015,0.00011,15.277]
[1777724367793,29.6,78141.99,0.0,0.86022,0.00011,15.27205]
[1777724372828,29.6,78142.29,0.0,0.8603,0.00011,15.26408]
[1777724378870,29.59,78142.22,0.0,0.86032,0.00011,15.26283]
[1777724383905,29.59,78141.9,0.0,0.8603,0.00011,15.26388]
[1777724388939,29.59,78142.3,0.0,0.86036,0.00011,15.25925]
[1777724393975,29.59,78141.9,0.0,0.86034,0.00011,15.26097]
[1777724400024,29.58,78142.6,0.0,0.86044,0.00011,15.25343]
[1777724405059,29.58,78142.29,0.0,0.86043,0.00011,15.2545]
[1777724410093,29.58,78142.28,0.0,0.86045,0.00011,15.25321]
[1777724416136,29.58,78142.29,0.0,0.86047,0.00011,15.25149]
[1777724422639,29.57,78142.26,0.0,0.86047,0.00011,15.25118]
[1777724428220,29.57,78142.11,0.0,0.86049,0.00011,15.24969]
[1777724433255,29.57,78142.67,0.0,0.8606,0.00011,15.23991]
[1777724439297,29.56,78142.35,0.0,0.86058,0.00011,15.24094]
[1777724447354,29.56,78142.3,0.0,0.86061,0.00011,15.23934]
[1777724452388,29.56,78142.04,0.0,0.86059,0.00011,15.24016]
[1777724458431,29.56,78142.55,0.0,0.86067,0.00011,15.23464]
[1777724463466,29.55,78142.58,0.0,0.86069,0.00011,15.23319]
[1777724469508,29.55,78142.52,0.0,0.8607,0.00011,15.23224]
[1777724474543,29.55,78142.57,0.0,0.86072,0.00011,15.23066]
[1777724479578,29.55,78142.58,0.0,0.86074,0.00011,15.22942]
[1777724486627,29.55,78142.48,0.0,0.86075,0.00011,15.2286]
[1777724491662,29.54,78142.49,0.0,0.8608,0.00011,15.22336]
[1777724496697,29.54,78142.75,0.0,0.86084,0.00011,15.2202]
[1777724502739,29.54,78142.64,0.0,0.86084,0.00011,15.21981]
[1777724507774,29.54,78142.72,0.0,0.86087,0.00011,15.21813]
[1777724512809,29.54,78142.84,0.0,0.86089,0.00011,15.21616]
[1777724517845,29.53,78142.77,0.0,0.8609,0.00011,15.21571]
[1777724522881,29.53,78143.85,0.0,0.86103,0.00011,15.20613]
[1777724527916,29.53,78143.86,0.0,0.86105,0.00011,15.20509]
[1777724535973,29.53,78143.62,0.0,0.86104,0.00011,15.20546]
[1777724541009,29.53,78143.34,0.0,0.86102,0.00011,15.20672]
[1777724546046,29.53,78143.43,0.0,0.86104,0.00011,15.20506]
[1777724554102,29.52,78143.79,0.0,0.86114,0.00011,15.19649]
[1777724560144,29.52,78143.95,0.0,0.86117,0.00011,15.19418]
[1777724565179,29.52,78143.74,0.0,0.86116,0.00011,15.19498]
[1777724570214,29.52,78143.58,0.0,0.86115,0.00011,15.19539]
[1777724576256,29.52,78143.63,0.0,0.86117,0.00011,15.19397]
[1777724579279,29.52,78148.18,0.0,0.86167,0.00011,15.15747]
[1777724581403,29.52,78152.06,0.0,0.86209,0.00011,15.12686]
[1777724586437,29.52,78152.18,0.0,0.86209,0.00011,15.12695]
[1777724591473,29.52,78151.74,0.0,0.86203,0.00011,15.13153]
[1777724601543,29.52,78151.74,0.0,0.862,0.00011,15.13369]
[1777724608592,29.53,78151.63,0.0,0.86196,0.00011,15.13616]
[1777724615641,29.53,78150.6,0.0,0.86186,0.00011,15.14189]
[1777724624706,29.53,78151.44,0.0,0.86192,0.00011,15.13722]
[1777724629742,29.53,78152.0,0.0,0.86197,0.00011,15.13395]
[1777724634777,29.54,78152.5,0.0,0.86201,0.00011,15.13118]
[1777724639813,29.54,78152.57,0.0,0.862,0.00011,15.13181]
[1777724644848,29.54,78152.63,0.0,0.86199,0.00011,15.1325]
[1777724650889,29.54,78157.82,0.0,0.86253,0.00011,15.09274]
[1777724651897,29.54,78162.83,0.0,0.86307,0.00011,15.05331]
[1777724656932,29.55,78162.13,0.0,0.86298,0.00011,15.06053]
[1777724662974,29.55,78161.64,0.0,0.8629,0.00011,15.06636]
[1777724669018,29.55,78161.29,0.0,0.86283,0.00011,15.07099]
[1777724674053,29.55,78161.91,0.0,0.86291,0.00011,15.06353]
[1777724679088,29.56,78161.89,0.0,0.86289,0.00011,15.06516]
[1777724684123,29.56,78162.17,0.0,0.8629,0.00011,15.06438]
[1777724689158,29.56,78164.75,0.0,0.86316,0.00011,15.04536]
[1777724694193,29.56,78164.59,0.0,0.86312,0.00011,15.04814]
[1777724699227,29.57,78164.48,0.0,0.86309,0.00011,15.05055]
[1777724706281,29.57,78164.59,0.0,0.86307,0.00011,15.05191]
[1777724711316,29.57,78165.95,0.0,0.86319,0.00011,15.04317]
[1777724716351,29.58,78166.02,0.0,0.86318,0.00011,15.0443]
[1777724721386,29.58,78165.99,0.0,0.86315,0.00011,15.04623]
[1777724726424,29.58,78167.24,0.0,0.86326,0.00011,15.03802]
[1777724727431,29.58,78174.33,0.0,0.86402,0.00011,14.98226]
[1777724732466,29.59,78174.91,0.0,0.86408,0.00011,14.97578]
[1777724737501,29.59,78175.56,0.0,0.86413,0.00011,14.97274]
[1777724741544,29.59,78175.42,0.0,0.8641,0.00011,14.97509]
[1777724741585,29.59,78205.37,0.0,0.86728,0.00011,14.73897]
[1777724742536,29.59,78209.91,0.0,0.86775,0.00011,14.70349]
[1777724745162,29.59,78210.31,0.0,0.86779,0.00011,14.7007]
[1777724751087,29.6,78206.57,0.0,0.86737,0.00011,14.73239]
[1777724751180,29.6,78206.67,0.0,0.86737,0.00011,14.73196]
[1777724754342,29.6,78207.01,0.0,0.8674,0.00011,14.72964]
[1777724755085,29.6,78207.29,0.0,0.86742,0.00011,14.72817]
[1777724757372,29.6,78207.23,0.0,0.86741,0.00011,14.72911]
[1777724759084,29.6,78207.27,0.0,0.86741,0.00011,14.72928]
[1777724759185,29.6,78207.32,0.0,0.86741,0.00011,14.72913]
[1777724764690,29.6,78207.44,0.0,0.8674,0.00011,14.72974]
[1777724769725,29.61,78207.49,0.0,0.86739,0.00011,14.73072]
[1777724774414,29.61,78214.73,0.0,0.86813,0.00011,14.67522]
[1777724775087,29.61,78214.73,0.0,0.86813,0.00011,14.67522]
[1777724775108,29.61,78216.52,0.0,0.86832,0.0001,14.66113]
[1777724780802,29.61,78218.74,0.0,0.86852,0.0001,14.64595]
[1777724784830,29.62,78223.57,0.0,0.86901,0.0001,14.60946]
[1777724786844,29.62,78230.69,0.0,0.86974,0.0001,14.55433]
[1777724788858,29.62,78224.09,0.0,0.86904,0.0001,14.60722]
[1777724790872,29.62,78216.74,0.0,0.86826,0.0001,14.66595]
[1777724795907,29.62,78215.28,0.0,0.86811,0.00011,14.67544]
[1777724798928,29.63,78223.72,0.0,0.86898,0.0001,14.61022]
[1777724799935,29.63,78228.17,0.0,0.86944,0.0001,14.57566]
[1777724804971,29.63,78225.98,0.0,0.86918,0.0001,14.59523]
[1777724805978,29.63,78230.5,0.0,0.86964,0.0001,14.56016]
[1777724811913,29.63,78231.59,0.0,0.86974,0.0001,14.55303]
[1777724813075,29.63,78231.71,0.0,0.86974,0.0001,14.55249]
[1777724819069,29.64,78232.16,0.0,0.86977,0.0001,14.55088]
[1777724819641,29.64,78232.16,0.0,0.86977,0.0001,14.55088]
[1777724819833,29.64,78232.16,0.0,0.86977,0.0001,14.55088]
[1777724819970,29.64,78232.16,0.0,0.86976,0.0001,14.55137]
[1777724828132,29.64,78231.91,0.0,0.86968,0.0001,14.55722]
[1777724833079,29.65,78232.27,0.0,0.8697,0.0001,14.55628]
[1777724837221,29.65,78231.41,0.0,0.86958,0.0001,14.5649]
[1777724837330,29.65,78231.41,0.0,0.86958,0.0001,14.5649]
[1777724837431,29.65,78232.02,0.0,0.86963,0.0001,14.56101]
[1777724838199,29.65,78232.02,0.0,0.86963,0.0001,14.56101]
[1777724838338,29.65,78232.02,0.0,0.86963,0.0001,14.56101]
[1777724845250,29.66,78231.96,0.0,0.86959,0.0001,14.56464]
[1777724850013,29.66,78232.01,0.0,0.86958,0.0001,14.56557]
[1777724850077,29.66,78232.01,0.0,0.86958,0.0001,14.56557]
[1777724850286,29.66,78234.88,0.0,0.86986,0.0001,14.54392]
[1777724852215,29.66,78234.95,0.0,0.86989,0.0001,14.53979]
[1777724852337,29.66,78234.95,0.0,0.86989,0.0001,14.53979]
[1777724858395,29.67,78235.56,0.0,0.86992,0.0001,14.53782]
[1777724858496,29.67,78236.67,0.0,0.87002,0.0001,14.53005]
[1777724858580,29.67,78236.67,0.0,0.87002,0.0001,14.53005]
[1777724860356,29.67,78240.55,0.0,0.87042,0.0001,14.50009]
[1777724861949,29.67,78241.83,0.0,0.87055,0.0001,14.49053]
[1777724862083,29.67,78241.83,0.0,0.87055,0.0001,14.49053]
[1777724867405,29.67,78243.73,0.0,0.87072,0.0001,14.47729]
[1777724872440,29.68,78243.71,0.0,0.87069,0.0001,14.47983]
[1777724877475,29.68,78245.89,0.0,0.87089,0.0001,14.46468]
[1777724879695,29.68,78246.16,0.0,0.87091,0.0001,14.46304]
[1777724881082,29.68,78246.16,0.0,0.87091,0.0001,14.46304]
[1777724881503,29.68,78246.32,0.0,0.87091,0.0001,14.46287]
[1777724883517,29.68,78251.99,0.0,0.87149,0.0001,14.41894]
[1777724887407,29.68,78252.85,0.0,0.87157,0.0001,14.41309]
[1777724887581,29.68,78252.85,0.0,0.87156,0.0001,14.41338]
[1777724893587,29.69,78255.23,0.0,0.87179,0.0001,14.39646]
[1777724894982,29.69,78255.23,0.0,0.87179,0.0001,14.39646]
[1777724895085,29.69,78255.23,0.0,0.87179,0.0001,14.39646]
[1777724900331,29.69,78255.95,0.0,0.87184,0.0001,14.39232]
[1777724901084,29.69,78256.77,0.0,0.87192,0.0001,14.38651]
[1777724901114,29.69,78257.61,0.0,0.872,0.0001,14.37994]
[1777724903072,29.69,78258.3,0.0,0.87207,0.0001,14.37486]
[1777724903335,29.69,78258.3,0.0,0.87207,0.0001,14.37486]
[1777724906796,29.69,78259.4,0.0,0.87217,0.0001,14.36759]
[1777724906833,29.69,78259.4,0.0,0.87217,0.0001,14.36759]
[1777724906898,29.69,78262.41,0.0,0.87247,0.0001,14.34438]
[1777724908692,29.7,78257.09,0.0,0.87192,0.0001,14.38669]
[1777724909828,29.7,78257.09,0.0,0.87192,0.0001,14.38669]
[1777724910082,29.7,78257.09,0.0,0.87192,0.0001,14.38669]
[1777724910535,29.7,78257.09,0.0,0.87192,0.0001,14.38669]
[1777724910170,29.7,78254.1,0.0,0.87161,0.0001,14.41039]
[1777724910583,29.7,78254.1,0.0,0.87161,0.0001,14.41039]
[1777724911739,29.7,78252.55,0.0,0.87144,0.0001,14.42279]
[1777724911832,29.7,78252.55,0.0,0.87144,0.0001,14.42279]
[1777724915352,29.7,78250.52,0.0,0.87125,0.0001,14.43541]
[1777724915574,29.7,78250.41,0.0,0.87124,0.0001,14.4365]
[1777724924804,29.7,78250.25,0.0,0.87119,0.0001,14.43992]
[1777724930650,29.7,78250.25,0.0,0.87119,0.0001,14.43992]
[1777724930826,29.7,78250.25,0.0,0.87119,0.0001,14.43992]
[1777724930867,29.7,78250.18,0.0,0.87117,0.0001,14.44169]
[1777724933133,29.7,78250.18,0.0,0.87117,0.0001,14.44169]
[1777724933330,29.7,78250.18,0.0,0.87117,0.0001,14.44169]
[1777724934895,29.7,78243.73,0.0,0.87049,0.0001,14.49302]
[1777724936721,29.7,78240.77,0.0,0.87019,0.0001,14.51634]
[1777724936841,29.7,78240.77,0.0,0.87019,0.0001,14.51634]
[1777724937872,29.71,78240.98,0.0,0.87021,0.0001,14.51481]
[1777724938081,29.71,78240.98,0.0,0.87021,0.0001,14.51481]
[1777724938182,29.71,78239.64,0.0,0.87007,0.0001,14.52542]
[1777724938838,29.71,78239.64,0.0,0.87007,0.0001,14.52542]
[1777724939083,29.71,78239.64,0.0,0.87007,0.0001,14.52542]
[1777724945148,29.71,78240.95,0.0,0.87019,0.0001,14.51577]
[1777724945339,29.71,78240.95,0.0,0.87019,0.0001,14.51577]
[1777724951006,29.71,78241.21,0.0,0.87021,0.0001,14.5148]
[1777724953504,29.71,78241.21,0.0,0.87021,0.0001,14.5148]
[1777724953576,29.71,78241.21,0.0,0.87021,0.0001,14.5148]
[1777724953508,29.71,78241.5,0.0,0.87023,0.0001,14.51286]
[1777724954032,29.71,78241.54,0.0,0.87024,0.0001,14.51272]
[1777724956579,29.71,78241.48,0.0,0.87023,0.0001,14.51337]
[1777724956839,29.71,78241.51,0.0,0.87023,0.0001,14.51332]
[1777724962088,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963062,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963075,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963324,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963549,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963577,29.71,78241.74,0.0,0.87024,0.0001,14.51264]
[1777724963552,29.71,78240.77,0.0,0.87013,0.0001,14.52062]
[1777724969625,29.71,78241.09,0.0,0.87015,0.0001,14.5189]
[1777724971278,29.71,78242.43,0.0,0.87029,0.0001,14.5088]
[1777724971335,29.71,78242.43,0.0,0.87029,0.0001,14.5088]
[1777724973076,29.71,78242.38,0.0,0.87031,0.0001,14.50561]
[1777724973165,29.71,78242.06,0.0,0.87027,0.0001,14.50834]
[1777724979207,29.72,78242.2,0.0,0.87027,0.0001,14.50858]
[1777724984527,29.72,78243.29,0.0,0.87037,0.0001,14.50098]
[1777724984593,29.72,78243.29,0.0,0.87037,0.0001,14.50098]
[1777724990284,29.72,78243.98,0.0,0.87042,0.0001,14.49726]
[1777724990800,29.72,78243.98,0.0,0.87042,0.0001,14.49726]
[1777724990835,29.72,78243.98,0.0,0.87042,0.0001,14.49726]
[1777724998340,29.72,78243.87,0.0,0.87038,0.0001,14.49987]
[1777725001000,29.73,78244.36,0.0,0.87043,0.0001,14.49644]
[1777725001086,29.73,78244.36,0.0,0.87043,0.0001,14.49644]
[1777725001361,29.73,78244.37,0.0,0.87043,0.0001,14.49656]
[1777725003397,29.73,78244.37,0.0,0.87043,0.0001,14.49656]
[1777725003582,29.73,78244.37,0.0,0.87043,0.0001,14.49656]
[1777725009417,29.73,78244.15,0.0,0.87039,0.0001,14.4998]
[1777725014452,29.73,78244.37,0.0,0.8704,0.0001,14.49893]
[1777725017641,29.73,78244.82,0.0,0.87044,0.0001,14.49575]
[1777725017829,29.73,78246.5,0.0,0.87061,0.0001,14.48277]
[1777725018480,29.73,78245.45,0.0,0.8705,0.0001,14.49115]
[1777725020546,29.73,78245.8,0.0,0.87053,0.0001,14.4886]
[1777725020583,29.73,78245.8,0.0,0.87053,0.0001,14.4886]
[1777725020547,29.73,78249.51,0.0,0.87091,0.0001,14.45974]
[1777725024034,29.73,78250.65,0.0,0.87102,0.0001,14.45141]
[1777725024086,29.73,78250.65,0.0,0.87102,0.0001,14.45141]
[1777725026684,29.73,78250.62,0.0,0.87101,0.0001,14.4523]
[1777725026835,29.73,78250.62,0.0,0.87101,0.0001,14.4523]
[1777725027289,29.73,78250.62,0.0,0.87101,0.0001,14.4523]
[1777725027328,29.73,78250.62,0.0,0.87101,0.0001,14.4523]
[1777725027543,29.73,78250.63,0.0,0.87101,0.0001,14.45244]
[1777725030564,29.73,78255.89,0.0,0.87154,0.0001,14.41197]
[1777725032457,29.73,78255.12,0.0,0.87149,0.0001,14.41421]
[1777725032588,29.73,78255.12,0.0,0.87149,0.0001,14.41421]
[1777725035372,29.74,78256.57,0.0,0.87163,0.0001,14.40371]
[1777725035583,29.74,78256.57,0.0,0.87163,0.0001,14.40371]
[1777725035684,29.74,78256.98,0.0,0.87166,0.0001,14.40108]
[1777725035765,29.74,78256.98,0.0,0.87166,0.0001,14.40108]
[1777725035831,29.74,78256.98,0.0,0.87166,0.0001,14.40108]
[1777725041212,29.74,78258.15,0.0,0.87177,0.0001,14.39287]
[1777725041326,29.74,78258.15,0.0,0.87177,0.0001,14.39287]
[1777725041642,29.74,78258.3,0.0,0.87178,0.0001,14.39234]
[1777725041761,29.74,78258.3,0.0,0.87178,0.0001,14.39234]
[1777725041839,29.74,78258.3,0.0,0.87178,0.0001,14.39234]
[1777725047684,29.74,78258.6,0.0,0.87178,0.0001,14.39227]
[1777725048652,29.74,78258.6,0.0,0.87178,0.0001,14.39227]
[1777725048832,29.74,78258.6,0.0,0.87178,0.0001,14.39227]
[1777725052719,29.75,78251.26,0.0,0.871,0.0001,14.45129]
[1777725053726,29.75,78246.75,0.0,0.87054,0.0001,14.4868]
[1777725055097,29.75,78246.75,0.0,0.87054,0.0001,14.4868]
[1777725055621,29.75,78246.75,0.0,0.87054,0.0001,14.4868]
[1777725055625,29.75,78246.26,0.0,0.87048,0.0001,14.49083]
[1777725055831,29.75,78246.26,0.0,0.87048,0.0001,14.49083]
[1777725059808,29.75,78246.23,0.0,0.87047,0.0001,14.49185]
[1777725059838,29.75,78246.23,0.0,0.87047,0.0001,14.49185]
[1777725064615,29.75,78246.12,0.0,0.87045,0.0001,14.49349]
[1777725064716,29.75,78244.27,0.0,0.87025,0.0001,14.50833]
[1777725064833,29.75,78244.27,0.0,0.87025,0.0001,14.50833]
[1777725064848,29.75,78244.34,0.0,0.87026,0.0001,14.50778]
[1777725067466,29.75,78244.34,0.0,0.87026,0.0001,14.50778]
[1777725067584,29.75,78244.34,0.0,0.87026,0.0001,14.50778]
[1777725068832,29.75,78240.18,0.0,0.86982,0.0001,14.54101]
[1777725070291,29.75,78240.18,0.0,0.86982,0.0001,14.54101]
[1777725070338,29.75,78240.18,0.0,0.86982,0.0001,14.54101]
[1777725076376,29.75,78236.21,0.0,0.8694,0.0001,14.57259]
[1777725076587,29.75,78236.21,0.0,0.8694,0.0001,14.57259]
[1777725076594,29.75,78236.22,0.0,0.8694,0.0001,14.57258]
[1777725077746,29.75,78236.2,0.0,0.8694,0.0001,14.57281]
[1777725077839,29.75,78236.2,0.0,0.8694,0.0001,14.57281]
[1777725082930,29.75,78236.04,0.0,0.86938,0.0001,14.57443]
[1777725085957,29.75,78217.67,0.0,0.86745,0.0001,14.71883]
[1777725087462,29.75,78217.67,0.0,0.86745,0.0001,14.71883]
[1777725087577,29.75,78217.67,0.0,0.86745,0.0001,14.71883]
[1777725087678,29.75,78217.67,0.0,0.86745,0.0001,14.71898]
[1777725091002,29.75,78216.62,0.0,0.86733,0.00011,14.72769]
[1777725091086,29.75,78216.62,0.0,0.86733,0.00011,14.72769]
[1777725092971,29.76,78216.62,0.0,0.86736,0.00011,14.724]
[1777725093082,29.76,78216.62,0.0,0.86736,0.00011,14.724]
[1777725093276,29.76,78216.62,0.0,0.86736,0.00011,14.724]
[1777725093333,29.76,78216.62,0.0,0.86736,0.00011,14.724]
[1777725093407,29.76,78215.94,0.0,0.86729,0.00011,14.72951]
[1777725097514,29.76,78214.57,0.0,0.86713,0.00011,14.74078]
[1777725097578,29.76,78214.57,0.0,0.86713,0.00011,14.74078]
[1777725097663,29.76,78213.02,0.0,0.86697,0.00011,14.7531]
[1777725099048,29.76,78208.45,0.0,0.86648,0.00011,14.78926]
[1777725101362,29.76,78207.38,0.0,0.86637,0.00011,14.79775]
[1777725101587,29.76,78207.38,0.0,0.86637,0.00011,14.79775]
[1777725102485,29.76,78207.17,0.0,0.86635,0.00011,14.79948]
[1777725102575,29.76,78207.17,0.0,0.86635,0.00011,14.79948]
[1777725103326,29.76,78206.14,0.0,0.86624,0.00011,14.80764]
[1777725103427,29.76,78204.99,0.0,0.86611,0.00011,14.81673]
[1777725109118,29.76,78202.1,0.0,0.86581,0.00011,14.83962]
[1777725110046,29.76,78202.1,0.0,0.86581,0.00011,14.83962]
[1777725110088,29.76,78202.1,0.0,0.86581,0.00011,14.83962]
[1777725110884,29.76,78202.1,0.0,0.86581,0.00011,14.83963]
[1777725111085,29.76,78202.1,0.0,0.86581,0.00011,14.83963]
[1777725111331,29.76,78202.1,0.0,0.86581,0.00011,14.83963]
[1777725111431,29.76,78198.42,0.0,0.86542,0.00011,14.86853]
[1777725111783,29.76,78198.42,0.0,0.86542,0.00011,14.86853]
[1777725111839,29.76,78198.42,0.0,0.86542,0.00011,14.86853]
[1777725118181,29.76,78197.1,0.0,0.86528,0.00011,14.87849]
[1777725120447,29.76,78200.27,0.0,0.86562,0.00011,14.85344]
[1777725121085,29.76,78200.27,0.0,0.86562,0.00011,14.85344]
[1777725121203,29.76,78201.72,0.0,0.86577,0.00011,14.84201]
[1777725122904,29.76,78200.94,0.0,0.86569,0.00011,14.8481]
[1777725123082,29.76,78200.94,0.0,0.86569,0.00011,14.8481]
[1777725128251,29.76,78201.3,0.0,0.86573,0.00011,14.84499]
[1777725133286,29.76,78201.72,0.0,0.86578,0.00011,14.84142]
[1777725136558,29.76,78199.4,0.0,0.86554,0.00011,14.85951]
[1777725136580,29.76,78199.4,0.0,0.86554,0.00011,14.85951]
[1777725136659,29.76,78199.17,0.0,0.86551,0.00011,14.86122]
[1777725138640,29.76,78198.43,0.0,0.86544,0.00011,14.86694]
[1777725138832,29.76,78198.74,0.0,0.86547,0.00011,14.86439]
[1777725144363,29.75,78198.76,0.0,0.86548,0.00011,14.86361]
[1777725149398,29.75,78198.75,0.0,0.86549,0.00011,14.86315]
[1777725153802,29.75,78198.75,0.0,0.86549,0.00011,14.86315]
[1777725153832,29.75,78198.45,0.0,0.86549,0.00011,14.86104]
[1777725154433,29.75,78199.91,0.0,0.86565,0.00011,14.84946]
[1777725155956,29.75,78200.15,0.0,0.86567,0.00011,14.84748]
[1777725156086,29.75,78200.15,0.0,0.86567,0.00011,14.84748]
[1777725161482,29.75,78199.51,0.0,0.86561,0.00011,14.85195]
[1777725166517,29.75,78199.25,0.0,0.86559,0.00011,14.85345]
[1777725167416,29.75,78199.25,0.0,0.86559,0.00011,14.85345]
[1777725167579,29.75,78199.25,0.0,0.86559,0.00011,14.85345]
[1777725167681,29.75,78199.25,0.0,0.86559,0.00011,14.85334]
[1777725169741,29.75,78199.25,0.0,0.86559,0.00011,14.85334]
[1777725169841,29.75,78198.29,0.0,0.8655,0.00011,14.86055]
[1777725174880,29.75,78199.6,0.0,0.86564,0.00011,14.84993]
[1777725182629,29.75,78200.16,0.0,0.86571,0.00011,14.84456]
[1777725184686,29.75,78200.16,0.0,0.86571,0.00011,14.84456]
[1777725184828,29.75,78200.16,0.0,0.86571,0.00011,14.84456]
[1777725184788,29.75,78209.95,0.0,0.86675,0.00011,14.76738]
[1777725185650,29.75,78211.97,0.0,0.86696,0.00011,14.75152]
[1777725186657,29.75,78212.35,0.0,0.867,0.00011,14.74854]
[1777725187824,29.75,78212.35,0.0,0.867,0.00011,14.74854]
[1777725188089,29.75,78212.47,0.0,0.86702,0.00011,14.74763]
[1777725193579,29.75,78212.03,0.0,0.86697,0.00011,14.75124]
[1777725193831,29.75,78212.03,0.0,0.86697,0.00011,14.75124]
[1777725193706,29.75,78214.63,0.0,0.86724,0.00011,14.73087]
[1777725194713,29.75,78214.34,0.0,0.86721,0.00011,14.73316]
[1777725196442,29.75,78214.38,0.0,0.86721,0.00011,14.7329]
[1777725196583,29.75,78214.38,0.0,0.86721,0.00011,14.7329]
[1777725198741,29.75,78217.7,0.0,0.86756,0.0001,14.707]
[1777725203102,29.75,78218.62,0.0,0.86765,0.0001,14.7001]
[1777725203326,29.75,78218.62,0.0,0.86765,0.0001,14.7001]
[1777725203441,29.75,78218.62,0.0,0.86765,0.0001,14.7001]
[1777725203577,29.75,78218.62,0.0,0.86765,0.0001,14.7001]
[1777725207078,29.75,78218.42,0.0,0.86763,0.0001,14.70215]
[1777725207804,29.75,78219.55,0.0,0.86774,0.0001,14.69339]
[1777725213846,29.75,78219.75,0.0,0.86778,0.0001,14.68856]
[1777725217566,29.75,78219.59,0.0,0.86776,0.0001,14.69023]
[1777725217582,29.75,78219.59,0.0,0.86776,0.0001,14.69023]
[1777725223916,29.75,78219.51,0.0,0.86774,0.0001,14.69184]
[1777725228951,29.75,78219.85,0.0,0.86777,0.0001,14.68989]
[1777725233962,29.75,78220.07,0.0,0.86779,0.0001,14.68785]
[1777725235095,29.75,78221.81,0.0,0.86798,0.0001,14.67405]
[1777725235153,29.75,78221.81,0.0,0.86798,0.0001,14.67405]
[1777725235330,29.75,78221.81,0.0,0.86798,0.0001,14.67405]
[1777725235428,29.75,78221.36,0.0,0.86793,0.0001,14.67745]
[1777725239690,29.75,78221.7,0.0,0.86797,0.0001,14.67467]
[1777725239838,29.75,78221.7,0.0,0.86797,0.0001,14.67467]
[1777725245063,29.75,78222.22,0.0,0.86801,0.0001,14.67178]
[1777725249247,29.76,78221.46,0.0,0.86792,0.0001,14.67821]
[1777725249330,29.76,78221.46,0.0,0.86792,0.0001,14.67821]
[1777725249651,29.76,78221.46,0.0,0.86792,0.0001,14.67821]
[1777725249834,29.76,78221.46,0.0,0.86792,0.0001,14.67821]
[1777725249689,29.76,78221.96,0.0,0.86797,0.0001,14.67441]
[1777725255409,29.76,78221.89,0.0,0.86796,0.0001,14.67556]
[1777725255578,29.76,78221.89,0.0,0.86796,0.0001,14.67556]
[1777725255678,29.76,78221.63,0.0,0.86793,0.0001,14.67772]
[1777725256364,29.76,78221.63,0.0,0.86793,0.0001,14.67772]
[1777725256581,29.76,78221.63,0.0,0.86793,0.0001,14.67772]
[1777725260345,29.76,78221.78,0.0,0.86794,0.0001,14.6769]
[1777725260580,29.76,78221.78,0.0,0.86794,0.0001,14.6769]
[1777725260665,29.76,78225.17,0.0,0.86829,0.0001,14.65057]
[1777725262304,29.76,78228.17,0.0,0.8686,0.0001,14.62722]
[1777725262331,29.76,78228.17,0.0,0.8686,0.0001,14.62722]
[1777725268224,29.76,78227.46,0.0,0.86851,0.0001,14.634]
[1777725274265,29.76,78227.32,0.0,0.86851,0.0001,14.63202]
[1777725277894,29.76,78226.82,0.0,0.86846,0.0001,14.63625]
[1777725277928,29.76,78226.7,0.0,0.86844,0.0001,14.63749]
[1777725278078,29.76,78226.7,0.0,0.86844,0.0001,14.63749]
[1777725278294,29.76,78226.89,0.0,0.86846,0.0001,14.636]
[1777725279527,29.76,78226.89,0.0,0.86846,0.0001,14.636]
[1777725279581,29.76,78226.89,0.0,0.86846,0.0001,14.636]
[1777725286350,29.76,78227.27,0.0,0.86849,0.0001,14.63424]
[1777725290359,29.77,78227.18,0.0,0.86847,0.0001,14.63539]
[1777725290578,29.77,78227.18,0.0,0.86847,0.0001,14.63539]
[1777725290676,29.77,78227.54,0.0,0.86851,0.0001,14.63272]
[1777725292319,29.77,78227.9,0.0,0.86854,0.0001,14.63006]
[1777725292338,29.77,78227.9,0.0,0.86854,0.0001,14.63006]
[1777725297427,29.77,78228.81,0.0,0.86862,0.0001,14.62397]
[1777725302462,29.77,78228.75,0.0,0.8686,0.0001,14.62537]
[1777725307390,29.77,78228.74,0.0,0.86859,0.0001,14.62621]
[1777725307575,29.77,78228.74,0.0,0.86859,0.0001,14.62621]
[1777725309764,29.77,78225.0,0.0,0.8682,0.0001,14.65587]
[1777725309832,29.77,78225.0,0.0,0.8682,0.0001,14.65587]
[1777725311090,29.77,78224.86,0.0,0.86818,0.0001,14.65728]
[1777725311111,29.77,78224.86,0.0,0.86818,0.0001,14.65743]
[1777725316560,29.77,78225.16,0.0,0.8682,0.0001,14.65586]
[1777725323608,29.78,78225.32,0.0,0.8682,0.0001,14.65572]
[1777725327564,29.78,78225.65,0.0,0.86823,0.0001,14.65362]
[1777725327579,29.78,78225.65,0.0,0.86823,0.0001,14.65362]
[1777725332680,29.78,78225.13,0.0,0.86819,0.0001,14.65462]
[1777725336874,29.78,78225.31,0.0,0.8682,0.0001,14.65368]
[1777725337080,29.78,78224.99,0.0,0.86817,0.0001,14.6565]
[1777725345769,29.78,78225.07,0.0,0.86816,0.0001,14.65709]
[1777725350804,29.78,78224.99,0.0,0.86814,0.0001,14.65846]
[1777725353084,29.78,78225.26,0.0,0.86816,0.0001,14.65665]
[1777725353949,29.78,78225.26,0.0,0.86816,0.0001,14.65665]
[1777725353825,29.78,78224.91,0.0,0.86813,0.0001,14.65953]
[1777725354086,29.78,78224.91,0.0,0.86813,0.0001,14.65953]
[1777725359867,29.78,78225.74,0.0,0.8682,0.0001,14.65394]
[1777725364902,29.79,78225.67,0.0,0.86818,0.0001,14.65524]
[1777725366588,29.79,78225.67,0.0,0.86818,0.0001,14.65524]
[1777725366829,29.79,78225.67,0.0,0.86818,0.0001,14.65524]
[1777725366884,29.79,78225.67,0.0,0.86818,0.0001,14.65524]
[1777725366930,29.79,78225.67,0.0,0.86818,0.0001,14.65553]
[1777725367094,29.79,78225.67,0.0,0.86818,0.0001,14.65553]
[1777725373965,29.79,78225.85,0.0,0.86818,0.0001,14.65524]
[1777725378999,29.79,78226.29,0.0,0.86822,0.0001,14.65248]
[1777725379392,29.79,78226.29,0.0,0.86822,0.0001,14.65248]
[1777725379581,29.79,78226.29,0.0,0.86822,0.0001,14.65248]
[1777725380115,29.79,78226.29,0.0,0.86822,0.0001,14.65248]
[1777725380328,29.79,78226.29,0.0,0.86822,0.0001,14.65248]
[1777725381014,29.79,78226.33,0.0,0.86822,0.0001,14.65245]
[1777725386049,29.79,78225.74,0.0,0.86815,0.0001,14.65774]
[1777725393898,29.79,78225.81,0.0,0.86816,0.0001,14.65732]
[1777725394000,29.79,78226.2,0.0,0.86823,0.0001,14.65038]
[1777725394083,29.79,78226.2,0.0,0.86823,0.0001,14.65038]
[1777725394937,29.79,78226.2,0.0,0.86823,0.0001,14.65038]
[1777725395039,29.79,78225.85,0.0,0.86819,0.0001,14.65299]
[1777725395083,29.79,78225.85,0.0,0.86819,0.0001,14.65299]
[1777725401155,29.79,78226.23,0.0,0.86824,0.0001,14.64926]
[1777725406190,29.79,78225.89,0.0,0.86821,0.0001,14.65131]
[1777725412233,29.79,78225.79,0.0,0.86821,0.0001,14.65139]
[1777725421297,29.79,78226.18,0.0,0.86827,0.0001,14.64732]
[1777725427339,29.78,78225.95,0.0,0.86825,0.0001,14.64849]
[1777725432374,29.78,78226.08,0.0,0.86827,0.0001,14.64697]
[1777725434557,29.78,78226.02,0.0,0.86826,0.0001,14.64735]
[1777725434579,29.78,78226.02,0.0,0.86826,0.0001,14.64735]
[1777725434800,29.78,78226.02,0.0,0.86827,0.0001,14.64725]
[1777725435774,29.78,78226.02,0.0,0.86827,0.0001,14.64725]
[1777725435831,29.78,78226.02,0.0,0.86827,0.0001,14.64725]
[1777725437693,29.78,78225.99,0.0,0.86827,0.0001,14.64729]
[1777725437832,29.78,78225.99,0.0,0.86827,0.0001,14.64729]
[1777725437849,29.78,78225.79,0.0,0.86825,0.0001,14.64876]
[1777725438560,29.78,78225.79,0.0,0.86825,0.0001,14.64876]
[1777725438580,29.78,78225.79,0.0,0.86825,0.0001,14.64876]
[1777725438659,29.78,78217.26,0.0,0.86735,0.0001,14.71547]
[1777725444458,29.78,78217.13,0.0,0.86734,0.0001,14.71666]
[1777725449494,29.78,78217.17,0.0,0.86734,0.0001,14.71676]
[1777725454528,29.78,78216.97,0.0,0.86734,0.00011,14.71477]
[1777725457570,29.78,78217.01,0.0,0.86734,0.00011,14.71454]
[1777725457582,29.78,78217.01,0.0,0.86734,0.00011,14.71454]
[1777725458327,29.79,78215.06,0.0,0.86713,0.00011,14.73]
[1777725459004,29.79,78215.06,0.0,0.86713,0.00011,14.73]
[1777725459089,29.79,78215.06,0.0,0.86713,0.00011,14.73]
[1777725459052,29.79,78215.3,0.0,0.86716,0.00011,14.72825]
[1777725465605,29.79,78215.3,0.0,0.86715,0.00011,14.72865]
[1777725469154,29.79,78214.52,0.0,0.86707,0.00011,14.73499]
[1777725469330,29.79,78214.52,0.0,0.86707,0.00011,14.73499]
[1777725471080,29.79,78214.52,0.0,0.86707,0.00011,14.73506]
[1777725471178,29.79,78215.01,0.0,0.86712,0.00011,14.73137]
[1777725477689,29.79,78214.66,0.0,0.86707,0.00011,14.73456]
[1777725485744,29.79,78214.99,0.0,0.8671,0.00011,14.73256]
[1777725489579,29.79,78214.72,0.0,0.86707,0.00011,14.7349]
[1777725489831,29.79,78214.72,0.0,0.86707,0.00011,14.7349]
[1777725497829,29.79,78214.64,0.0,0.86705,0.00011,14.73619]
[1777725502864,29.79,78214.87,0.0,0.86707,0.00011,14.73476]
[1777725509914,29.79,78214.71,0.0,0.86705,0.00011,14.73655]
[1777725517148,29.79,78214.73,0.0,0.86708,0.00011,14.73258]
[1777725517330,29.79,78214.1,0.0,0.86701,0.00011,14.73782]
[1777725517460,29.79,78214.1,0.0,0.86701,0.00011,14.73782]
[1777725517577,29.79,78214.1,0.0,0.86701,0.00011,14.73782]
[1777725517970,29.79,78214.21,0.0,0.86702,0.00011,14.73703]
[1777725523005,29.79,78214.43,0.0,0.86703,0.00011,14.73566]
[1777725525867,29.79,78214.2,0.0,0.86701,0.00011,14.73761]
[1777725526082,29.79,78214.2,0.0,0.86701,0.00011,14.73761]
[1777725526107,29.79,78214.2,0.0,0.86701,0.00011,14.73761]
[1777725526102,29.79,78213.68,0.0,0.86695,0.00011,14.74176]
[1777725526328,29.79,78213.68,0.0,0.86695,0.00011,14.74176]
[1777725540124,29.8,78213.99,0.0,0.86697,0.00011,14.74026]
[1777725545159,29.8,78213.98,0.0,0.86697,0.00011,14.74074]
[1777725550194,29.8,78214.12,0.0,0.86698,0.00011,14.73998]
[1777725555393,29.8,78213.67,0.0,0.86693,0.00011,14.74378]
[1777725555587,29.8,78213.67,0.0,0.86693,0.00011,14.74378]
[1777725555682,29.8,78213.67,0.0,0.86693,0.00011,14.74378]
[1777725555830,29.8,78213.67,0.0,0.86693,0.00011,14.74378]
[1777725555928,29.8,78212.66,0.0,0.86682,0.00011,14.75176]
[1777725560640,29.8,78211.35,0.0,0.86668,0.00011,14.76217]
[1777725560826,29.8,78211.35,0.0,0.86668,0.00011,14.76217]
[1777725560934,29.8,78211.35,0.0,0.86668,0.00011,14.76217]
[1777725561083,29.8,78211.35,0.0,0.86668,0.00011,14.76217]
[1777725561185,29.8,78211.03,0.0,0.86664,0.00011,14.76479]
[1777725565201,29.8,78209.6,0.0,0.86649,0.00011,14.77604]
[1777725565330,29.8,78206.97,0.0,0.86621,0.00011,14.79667]
[1777725565374,29.8,78206.97,0.0,0.86621,0.00011,14.79667]
[1777725565586,29.8,78206.97,0.0,0.86621,0.00011,14.79667]
[1777725565682,29.8,78204.15,0.0,0.86592,0.00011,14.81877]
[1777725567313,29.8,78199.42,0.0,0.86542,0.00011,14.85575]
[1777725572683,29.8,78199.48,0.0,0.86546,0.00011,14.851]
[1777725572826,29.8,78199.48,0.0,0.86546,0.00011,14.851]
[1777725573038,29.8,78199.48,0.0,0.86546,0.00011,14.851]
[1777725573083,29.8,78199.48,0.0,0.86546,0.00011,14.851]
[1777725573087,29.8,78199.88,0.0,0.8655,0.00011,14.84781]
[1777725578390,29.8,78199.38,0.0,0.86545,0.00011,14.8515]
[1777725584432,29.8,78199.66,0.0,0.86548,0.00011,14.84909]
[1777725587778,29.8,78197.83,0.0,0.86529,0.00011,14.86342]
[1777725589086,29.8,78197.82,0.0,0.86529,0.00011,14.86339]
[1777725589091,29.8,78197.82,0.0,0.86529,0.00011,14.86334]
[1777725596120,29.8,78196.25,0.0,0.86512,0.00011,14.87544]
[1777725596221,29.79,78196.04,0.0,0.86511,0.00011,14.87682]
[1777725596331,29.79,78196.04,0.0,0.86511,0.00011,14.87682]
[1777725596516,29.79,78195.11,0.0,0.86501,0.00011,14.88412]
[1777725601551,29.79,78195.84,0.0,0.86509,0.00011,14.87797]
[1777725609607,29.79,78195.59,0.0,0.86507,0.00011,14.87926]
[1777725615649,29.79,78195.87,0.0,0.86511,0.00011,14.87654]
[1777725621691,29.79,78195.45,0.0,0.86507,0.00011,14.8793]
[1777725627733,29.79,78195.25,0.0,0.86506,0.00011,14.88029]
[1777725632768,29.79,78194.69,0.0,0.86503,0.00011,14.88017]
[1777725639817,29.79,78194.8,0.0,0.86506,0.00011,14.87861]
[1777725644852,29.79,78193.51,0.0,0.86493,0.00011,14.8881]
[1777725650894,29.79,78193.85,0.0,0.86497,0.00011,14.88453]
[1777725657943,29.78,78192.63,0.0,0.86486,0.00011,14.89288]
[1777725663986,29.78,78189.35,0.0,0.86453,0.00011,14.9174]
[1777725669021,29.78,78188.08,0.0,0.86441,0.00011,14.92629]
[1777725674055,29.78,78189.06,0.0,0.86452,0.00011,14.91758]
[1777725682112,29.78,78189.58,0.0,0.8646,0.00011,14.912]
[1777725683119,29.78,78195.43,0.0,0.86522,0.00011,14.86588]
[1777725686140,29.77,78202.68,0.0,0.866,0.00011,14.80864]
[1777725690167,29.77,78204.81,0.0,0.86623,0.00011,14.79108]
[1777725695204,29.77,78204.6,0.0,0.86625,0.00011,14.78823]
[1777725701246,29.77,78205.4,0.0,0.86633,0.00011,14.78183]
[1777725706281,29.77,78206.33,0.0,0.86643,0.00011,14.77452]
[1777725711316,29.77,78206.63,0.0,0.86646,0.00011,14.77225]
[1777725716351,29.77,78205.85,0.0,0.86638,0.00011,14.77848]
[1777725721385,29.77,78207.63,0.0,0.86657,0.00011,14.76464]
[1777725726421,29.77,78208.12,0.0,0.86661,0.00011,14.76105]
[1777725732464,29.77,78208.01,0.0,0.8666,0.00011,14.76223]
[1777725738505,29.77,78208.05,0.0,0.8666,0.00011,14.76222]
[1777725743540,29.77,78207.78,0.0,0.86657,0.00011,14.76462]
[1777725748575,29.78,78208.11,0.0,0.8666,0.00011,14.76233]
[1777725753610,29.78,78207.76,0.0,0.86658,0.00011,14.76135]
[1777725758645,29.78,78207.83,0.0,0.86659,0.00011,14.76115]
[1777725763680,29.78,78207.6,0.0,0.86656,0.00011,14.76331]
[1777725768715,29.78,78207.92,0.0,0.86659,0.00011,14.76116]
[1777725774236,29.78,78208.04,0.0,0.8666,0.00011,14.76054]
[1777725779792,29.78,78209.13,0.0,0.8667,0.00011,14.75256]
[1777725784826,29.78,78208.92,0.0,0.86668,0.00011,14.75466]
[1777725789862,29.78,78208.87,0.0,0.86666,0.00011,14.75549]
[1777725794897,29.78,78209.28,0.0,0.8667,0.00011,14.7527]
[1777725799932,29.78,78211.75,0.0,0.86696,0.00011,14.73386]
[1777725806981,29.78,78211.81,0.0,0.86695,0.00011,14.73417]
[1777725812017,29.78,78211.78,0.0,0.86697,0.00011,14.73089]
[1777725818061,29.79,78211.76,0.0,0.86696,0.00011,14.73167]
[1777725825111,29.79,78212.95,0.0,0.86708,0.00011,14.72313]
[1777725835181,29.79,78212.98,0.0,0.86706,0.00011,14.72392]
[1777725840217,29.79,78211.13,0.0,0.86686,0.00011,14.73882]
[1777725845253,29.79,78213.12,0.0,0.86708,0.00011,14.72277]
[1777725850287,29.79,78215.6,0.0,0.86734,0.00011,14.7038]
[1777725855321,29.79,78216.89,0.0,0.86746,0.0001,14.69423]
[1777725858343,29.79,78220.37,0.0,0.86782,0.0001,14.66733]
[1777725863377,29.79,78223.4,0.0,0.86815,0.0001,14.64329]
[1777725870431,29.79,78222.9,0.0,0.8681,0.0001,14.64657]
[1777725875466,29.79,78222.89,0.0,0.86814,0.0001,14.64214]
[1777725881508,29.79,78222.77,0.0,0.86812,0.0001,14.64326]
[1777725886543,29.79,78222.82,0.0,0.86812,0.0001,14.64322]
[1777725894599,29.79,78223.04,0.0,0.86814,0.0001,14.64205]
[1777725899634,29.79,78220.67,0.0,0.86788,0.0001,14.66099]
[1777725904669,29.79,78219.35,0.0,0.86774,0.0001,14.67155]
[1777725909704,29.79,78219.32,0.0,0.86774,0.0001,14.67201]
[1777725915746,29.79,78219.61,0.0,0.86776,0.0001,14.67]
[1777725920781,29.79,78219.41,0.0,0.86774,0.0001,14.67177]
[1777725921711,29.79,78219.41,0.0,0.86774,0.0001,14.67177]
[1777725921830,29.79,78219.41,0.0,0.86774,0.0001,14.67177]
[1777725921911,29.79,78219.23,0.0,0.86772,0.0001,14.67322]
[1777725929845,29.79,78219.08,0.0,0.8677,0.0001,14.67471]
[1777725934880,29.79,78219.45,0.0,0.86777,0.0001,14.66802]
[1777725939915,29.79,78219.5,0.0,0.86777,0.0001,14.66787]
[1777725944950,29.79,78218.94,0.0,0.86771,0.0001,14.67247]
[1777725950992,29.79,78219.29,0.0,0.86774,0.0001,14.66996]
[1777725956026,29.79,78218.88,0.0,0.86769,0.0001,14.67335]
[1777725961061,29.79,78220.52,0.0,0.86786,0.0001,14.6607]
[1777725966096,29.8,78220.47,0.0,0.86786,0.0001,14.66133]
[1777725973146,29.8,78220.5,0.0,0.86785,0.0001,14.66144]
[1777725979187,29.8,78220.23,0.0,0.86782,0.0001,14.66383]
[1777725985230,29.8,78220.12,0.0,0.86781,0.0001,14.66495]
[1777725992279,29.8,78220.42,0.0,0.86786,0.0001,14.65884]
[1777725997314,29.8,78220.22,0.0,0.86784,0.0001,14.66063]
[1777726002348,29.8,78220.17,0.0,0.86783,0.0001,14.66122]
[1777726008391,29.8,78220.08,0.0,0.86782,0.0001,14.66215]
[1777726015440,29.8,78219.97,0.0,0.86781,0.0001,14.66326]
[1777726020475,29.8,78219.17,0.0,0.86772,0.0001,14.66968]
[1777726021482,29.8,78215.62,0.0,0.86735,0.00011,14.6975]
[1777726022489,29.8,78212.12,0.0,0.86697,0.00011,14.72525]
[1777726027524,29.8,78209.68,0.0,0.8667,0.00011,14.74558]
[1777726032558,29.8,78208.96,0.0,0.86661,0.00011,14.75228]
[1777726037595,29.8,78208.87,0.0,0.86659,0.00011,14.754]
[1777726042631,29.81,78208.95,0.0,0.86658,0.00011,14.75436]
[1777726047665,29.81,78206.11,0.0,0.86627,0.00011,14.77777]
[1777726052700,29.81,78206.02,0.0,0.86628,0.00011,14.77529]
[1777726057739,29.81,78205.69,0.0,0.86623,0.00011,14.77875]
[1777726062774,29.81,78203.16,0.0,0.86595,0.00011,14.79939]
[1777726067809,29.81,78201.11,0.0,0.86573,0.00011,14.81615]
[1777726072844,29.82,78201.2,0.0,0.86573,0.00011,14.81616]
[1777726077878,29.82,78200.85,0.0,0.86568,0.00011,14.81964]
[1777726082914,29.82,78200.11,0.0,0.86559,0.00011,14.82616]
[1777726087949,29.82,78199.38,0.0,0.8655,0.00011,14.83263]
[1777726092984,29.82,78202.4,0.0,0.86582,0.00011,14.80959]
[1777726093991,29.82,78207.5,0.0,0.86635,0.00011,14.76979]
[1777726099026,29.82,78207.44,0.0,0.86633,0.00011,14.7712]
[1777726105068,29.82,78207.58,0.0,0.86634,0.00011,14.77106]
[1777726111110,29.82,78207.66,0.0,0.86636,0.00011,14.76722]
[1777726116145,29.83,78207.32,0.0,0.86632,0.00011,14.7705]
[1777726122187,29.83,78207.37,0.0,0.86632,0.00011,14.77076]
[1777726128229,29.83,78208.61,0.0,0.86644,0.00011,14.76172]
[1777726133264,29.83,78208.34,0.0,0.8664,0.00011,14.76443]
[1777726139306,29.83,78209.23,0.0,0.86649,0.00011,14.75816]
[1777726144341,29.83,78209.27,0.0,0.86648,0.00011,14.75847]
[1777726150383,29.83,78209.09,0.0,0.86645,0.00011,14.76062]
[1777726155418,29.83,78208.93,0.0,0.86643,0.00011,14.76247]
[1777726163474,29.84,78208.99,0.0,0.86642,0.00011,14.76293]
[1777726173543,29.84,78208.99,0.0,0.86644,0.00011,14.76005]
[1777726178579,29.84,78209.2,0.0,0.86645,0.00011,14.75899]
[1777726192697,29.84,78208.66,0.0,0.86637,0.00011,14.76481]
[1777726197731,29.84,78208.87,0.0,0.86639,0.00011,14.76376]
[1777726202768,29.84,78209.06,0.0,0.8664,0.00011,14.76292]
[1777726207803,29.84,78208.57,0.0,0.86634,0.00011,14.76744]
[1777726212839,29.85,78208.96,0.0,0.86637,0.00011,14.76507]
[1777726219888,29.85,78208.73,0.0,0.86633,0.00011,14.7679]
[1777726224923,29.85,78209.01,0.0,0.86635,0.00011,14.76634]
[1777726231972,29.85,78209.34,0.0,0.86641,0.00011,14.76056]
[1777726238014,29.85,78209.43,0.0,0.86641,0.00011,14.76055]
[1777726243049,29.85,78209.18,0.0,0.86637,0.00011,14.76306]
[1777726248084,29.85,78211.32,0.0,0.86659,0.00011,14.74684]
[1777726253118,29.85,78209.73,0.0,0.86642,0.00011,14.75997]
[1777726258154,29.85,78209.17,0.0,0.86635,0.00011,14.76495]
[1777726263189,29.86,78207.95,0.0,0.86621,0.00011,14.775]
[1777726266209,29.86,78203.93,0.0,0.86578,0.00011,14.80669]
[1777726277287,29.86,78204.33,0.0,0.86582,0.00011,14.80402]
[1777726284336,29.86,78203.72,0.0,0.86575,0.00011,14.80904]
[1777726289371,29.86,78204.75,0.0,0.86586,0.00011,14.80114]
[1777726294406,29.86,78204.49,0.0,0.86586,0.00011,14.79936]
[1777726299441,29.86,78204.77,0.0,0.86589,0.00011,14.79739]
[1777726305483,29.86,78204.26,0.0,0.86583,0.00011,14.80163]
[1777726310518,29.86,78205.55,0.0,0.86596,0.00011,14.79174]
[1777726315553,29.86,78205.48,0.0,0.86595,0.00011,14.7925]
[1777726320587,29.86,78205.57,0.0,0.86596,0.00011,14.79196]
[1777726322602,29.86,78211.58,0.0,0.86659,0.00011,14.74501]
[1777726327639,29.86,78213.54,0.0,0.86679,0.00011,14.73015]
[1777726331668,29.86,78217.25,0.0,0.86718,0.00011,14.70168]
[1777726336703,29.86,78217.0,0.0,0.86714,0.00011,14.70449]
[1777726342745,29.86,78217.13,0.0,0.86714,0.00011,14.70464]
[1777726350800,29.87,78217.19,0.0,0.86712,0.00011,14.70588]
[1777726355836,29.87,78217.14,0.0,0.86713,0.00011,14.70348]
[1777726357850,29.87,78200.16,0.0,0.86533,0.00011,14.83675]
[1777726358856,29.87,78198.22,0.0,0.86512,0.00011,14.852]
[1777726363892,29.87,78196.48,0.0,0.86493,0.00011,14.86603]
[1777726368927,29.87,78195.93,0.0,0.86487,0.00011,14.8704]
[1777726374095,29.87,78193.71,0.0,0.86464,0.00011,14.88778]
[1777726383026,29.87,78197.01,0.0,0.86499,0.00011,14.86161]
[1777726388061,29.87,78198.02,0.0,0.86509,0.00011,14.85459]
[1777726393095,29.87,78197.77,0.0,0.86505,0.00011,14.85779]
[1777726398131,29.88,78197.31,0.0,0.86499,0.00011,14.86213]
[1777726403166,29.88,78194.13,0.0,0.86464,0.00011,14.88768]
[1777726404173,29.88,78184.22,0.0,0.86358,0.00011,14.96539]
[1777726405180,29.88,78182.43,0.0,0.86339,0.00011,14.9794]
[1777726411222,29.88,78182.08,0.0,0.86337,0.00011,14.97865]
[1777726416257,29.88,78182.75,0.0,0.86344,0.00011,14.97397]
[1777726422299,29.88,78184.65,0.0,0.86363,0.00011,14.95974]
[1777726427334,29.88,78186.93,0.0,0.86387,0.00011,14.94271]
[1777726435390,29.88,78188.43,0.0,0.86402,0.00011,14.93171]
[1777726440425,29.88,78188.38,0.0,0.86401,0.00011,14.93215]
[1777726446467,29.88,78188.34,0.0,0.864,0.00011,14.93279]
[1777726451502,29.88,78188.38,0.0,0.864,0.00011,14.93327]
[1777726456537,29.89,78189.25,0.0,0.86408,0.00011,14.92719]
[1777726461572,29.89,78189.38,0.0,0.86408,0.00011,14.92694]
[1777726466607,29.89,78189.29,0.0,0.86407,0.00011,14.92808]
[1777726471642,29.89,78189.3,0.0,0.86408,0.00011,14.92509]
[1777726476677,29.89,78189.28,0.0,0.86406,0.00011,14.92638]
[1777726486746,29.9,78189.12,0.0,0.86402,0.00011,14.92988]
[1777726491781,29.9,78189.11,0.0,0.864,0.00011,14.93104]
[1777726499837,29.9,78188.97,0.0,0.86397,0.00011,14.93368]
[1777726504873,29.9,78188.86,0.0,0.86392,0.00011,14.93699]
[1777726511921,29.91,78191.7,0.0,0.86418,0.00011,14.91802]
[1777726514943,29.91,78195.62,0.0,0.8646,0.00011,14.88739]
[1777726519977,29.91,78198.77,0.0,0.86493,0.00011,14.86323]
[1777726525016,29.91,78197.79,0.0,0.86481,0.00011,14.87199]
[1777726530050,29.91,78199.06,0.0,0.86493,0.00011,14.8632]
[1777726535086,29.92,78199.42,0.0,0.86497,0.00011,14.858]
[1777726540121,29.92,78198.61,0.0,0.86486,0.00011,14.86609]
[1777726546163,29.92,78198.82,0.0,0.86486,0.00011,14.8665]
[1777726554219,29.93,78198.91,0.0,0.86483,0.00011,14.86845]
[1777726560261,29.93,78199.11,0.0,0.86483,0.00011,14.86887]
[1777726566303,29.94,78199.13,0.0,0.8648,0.00011,14.87102]
[1777726571341,29.94,78199.12,0.0,0.86478,0.00011,14.87272]
[1777726579398,29.94,78198.24,0.0,0.86465,0.00011,14.88218]
[1777726584433,29.94,78198.22,0.0,0.86463,0.00011,14.88393]
[1777726591482,29.95,78197.53,0.0,0.86455,0.00011,14.8875]
[1777726596517,29.95,78197.72,0.0,0.86455,0.00011,14.88759]
[1777726603566,29.96,78197.96,0.0,0.86455,0.00011,14.88793]
[1777726614644,29.96,78199.61,0.0,0.86468,0.00011,14.87852]
[1777726615651,29.96,78205.17,0.0,0.86527,0.00011,14.83521]
[1777726620685,29.96,78205.31,0.0,0.86526,0.00011,14.83543]
[1777726625721,29.97,78205.19,0.0,0.86522,0.00011,14.83855]
[1777726630756,29.97,78204.6,0.0,0.86513,0.00011,14.84526]
[1777726636798,29.98,78206.01,0.0,0.86525,0.00011,14.8368]
[1777726643847,29.98,78206.46,0.0,0.86526,0.00011,14.83558]
[1777726648882,29.98,78206.34,0.0,0.86524,0.00011,14.83705]
[1777726655931,29.98,78206.38,0.0,0.86527,0.00011,14.83344]
[1777726661973,29.98,78206.28,0.0,0.86524,0.00011,14.83519]
[1777726667008,29.99,78206.07,0.0,0.86519,0.00011,14.83885]
[1777726674392,29.99,78206.21,0.0,0.86519,0.00011,14.83937]
[1777726682113,30.0,78206.15,0.0,0.86513,0.00011,14.84372]
[1777726687148,30.0,78206.08,0.0,0.8651,0.00011,14.84601]
[1777726692183,30.0,78206.2,0.0,0.86508,0.00011,14.84734]
[1777726697218,30.01,78206.03,0.0,0.86503,0.00011,14.85146]
[1777726707291,30.02,78205.44,0.0,0.86489,0.00011,14.86155]
[1777726713334,30.02,78204.47,0.0,0.86478,0.00011,14.8683]
[1777726718368,30.03,78203.68,0.0,0.86466,0.00011,14.87706]
[1777726723404,30.03,78203.89,0.0,0.86465,0.00011,14.878]
[1777726729446,30.04,78204.14,0.0,0.86462,0.00011,14.87965]
[1777726735488,30.04,78204.55,0.0,0.86463,0.00011,14.87951]
[1777726742537,30.05,78203.9,0.0,0.86451,0.00011,14.8881]
[1777726748579,30.05,78203.98,0.0,0.86448,0.00011,14.89041]
[1777726753614,30.06,78204.71,0.0,0.86453,0.00011,14.88712]
[1777726758649,30.06,78204.95,0.0,0.86452,0.00011,14.88765]
[1777726764691,30.07,78205.12,0.0,0.8645,0.00011,14.88921]
[1777726769726,30.07,78205.06,0.0,0.86446,0.00011,14.89206]
[1777726774761,30.07,78205.11,0.0,0.86447,0.00011,14.88999]
[1777726779796,30.08,78205.16,0.0,0.86444,0.00011,14.89196]
[1777726784831,30.08,78205.24,0.0,0.86442,0.00011,14.89369]
[1777726789866,30.09,78206.26,0.0,0.86449,0.00011,14.8881]
[1777726795908,30.09,78206.27,0.0,0.86446,0.00011,14.89085]
[1777726801949,30.1,78220.95,0.0,0.86597,0.0001,14.77945]
[1777726802957,30.1,78224.92,0.0,0.86638,0.0001,14.7491]
[1777726807992,30.1,78224.79,0.0,0.86635,0.0001,14.75122]
[1777726813027,30.1,78225.19,0.0,0.86638,0.0001,14.74936]
[1777726818062,30.1,78225.37,0.0,0.86638,0.0001,14.7493]
[1777726823097,30.11,78224.66,0.0,0.86628,0.0001,14.75617]
[1777726828132,30.11,78224.52,0.0,0.86625,0.0001,14.75862]
[1777726833167,30.11,78224.47,0.0,0.86626,0.0001,14.75635]
[1777726838203,30.11,78224.51,0.0,0.86624,0.0001,14.75745]
[1777726843238,30.11,78223.97,0.0,0.86617,0.0001,14.76302]
[1777726848273,30.12,78223.36,0.0,0.86609,0.0001,14.76907]
[1777726856329,30.12,78223.33,0.0,0.86606,0.0001,14.77137]
[1777726861364,30.12,78223.25,0.0,0.86603,0.0001,14.77329]
[1777726866399,30.12,78223.34,0.0,0.86602,0.0001,14.77392]
[1777726872440,30.13,78224.46,0.0,0.86612,0.0001,14.76684]
[1777726875464,30.13,78230.78,0.0,0.86677,0.0001,14.71869]
[1777726878485,30.13,78233.54,0.0,0.86704,0.0001,14.69832]
[1777726883520,30.13,78233.47,0.0,0.86701,0.0001,14.7007]
[1777726887464,30.14,78233.8,0.0,0.86703,0.0001,14.69921]
[1777726887578,30.14,78233.8,0.0,0.86703,0.0001,14.69921]
[1777726893591,30.14,78235.98,0.0,0.86723,0.0001,14.68259]
[1777726895605,30.14,78240.78,0.0,0.86772,0.0001,14.64652]
[1777726896678,30.15,78244.16,0.0,0.86806,0.0001,14.62114]
[1777726896805,30.15,78244.16,0.0,0.86806,0.0001,14.62114]
[1777726896827,30.15,78244.16,0.0,0.86806,0.0001,14.62114]
[1777726897619,30.15,78244.34,0.0,0.86807,0.0001,14.62019]
[1777726899087,30.15,78244.45,0.0,0.86808,0.0001,14.61979]
[1777726903076,30.15,78246.09,0.0,0.86822,0.0001,14.60887]
[1777726906724,30.15,78246.72,0.0,0.86827,0.0001,14.60532]
[1777726906828,30.15,78246.72,0.0,0.86827,0.0001,14.60532]
[1777726907689,30.15,78246.92,0.0,0.86828,0.0001,14.60467]
[1777726909274,30.15,78246.93,0.0,0.86828,0.0001,14.60503]
[1777726909340,30.15,78246.93,0.0,0.86828,0.0001,14.60503]
[1777726913847,30.16,78248.15,0.0,0.86838,0.0001,14.59737]
[1777726914075,30.16,78248.15,0.0,0.86838,0.0001,14.59737]
[1777726915191,30.16,78248.1,0.0,0.86837,0.0001,14.5982]
[1777726915326,30.16,78248.1,0.0,0.86837,0.0001,14.5982]
[1777726915418,30.16,78250.77,0.0,0.86864,0.0001,14.57802]
[1777726918241,30.16,78251.81,0.0,0.86873,0.0001,14.57095]
[1777726918327,30.16,78251.81,0.0,0.86873,0.0001,14.57095]
[1777726924221,30.17,78252.81,0.0,0.8688,0.0001,14.56619]
[1777726924329,30.17,78252.81,0.0,0.8688,0.0001,14.56619]
[1777726932713,30.17,78253.25,0.0,0.8688,0.0001,14.56573]
[1777726933078,30.17,78253.13,0.0,0.86877,0.0001,14.56808]
[1777726933112,30.17,78253.21,0.0,0.86878,0.0001,14.56792]
[1777726935845,30.18,78253.4,0.0,0.86878,0.0001,14.56737]
[1777726936077,30.18,78253.4,0.0,0.86878,0.0001,14.56737]
[1777726941134,30.18,78254.38,0.0,0.86886,0.0001,14.5616]
[1777726941333,30.18,78254.38,0.0,0.86886,0.0001,14.5616]
[1777726941426,30.18,78256.02,0.0,0.86902,0.0001,14.54984]
[1777726942587,30.18,78256.02,0.0,0.86902,0.0001,14.54984]
[1777726942829,30.18,78255.96,0.0,0.86901,0.0001,14.55077]
[1777726948279,30.18,78256.78,0.0,0.86906,0.0001,14.54671]
[1777726948331,30.18,78256.78,0.0,0.86906,0.0001,14.54671]
[1777726948380,30.19,78257.82,0.0,0.86916,0.0001,14.53913]
[1777726950798,30.19,78257.91,0.0,0.86917,0.0001,14.53889]
[1777726950846,30.19,78257.91,0.0,0.86917,0.0001,14.53889]
[1777726956025,30.19,78258.65,0.0,0.86923,0.0001,14.53232]
[1777726958039,30.19,78264.5,0.0,0.86982,0.0001,14.4881]
[1777726959037,30.19,78264.5,0.0,0.86982,0.0001,14.4881]
[1777726959075,30.19,78264.5,0.0,0.86982,0.0001,14.4881]
[1777726959138,30.19,78265.9,0.0,0.86996,0.0001,14.47781]
[1777726962128,30.2,78267.68,0.0,0.87012,0.0001,14.46514]
[1777726962330,30.2,78267.68,0.0,0.87012,0.0001,14.46514]
[1777726968109,30.2,78269.14,0.0,0.87022,0.0001,14.45765]
[1777726973144,30.21,78267.04,0.0,0.86997,0.0001,14.47649]
[1777726973960,30.21,78267.04,0.0,0.86997,0.0001,14.47649]
[1777726974074,30.21,78267.04,0.0,0.86997,0.0001,14.47649]
[1777726974151,30.21,78267.17,0.0,0.86998,0.0001,14.47601]
[1777726976957,30.21,78267.26,0.0,0.86998,0.0001,14.47636]
[1777726977097,30.21,78267.26,0.0,0.86998,0.0001,14.47636]
[1777726982207,30.21,78267.2,0.0,0.86993,0.0001,14.48]
[1777726986803,30.22,78267.74,0.0,0.86997,0.0001,14.47692]
[1777726986831,30.22,78267.74,0.0,0.86997,0.0001,14.47692]
[1777726987243,30.22,78267.72,0.0,0.86995,0.0001,14.4787]
[1777726988027,30.22,78267.72,0.0,0.86995,0.0001,14.4787]
[1777726988083,30.22,78267.72,0.0,0.86995,0.0001,14.4787]
[1777726993285,30.22,78267.85,0.0,0.86992,0.0001,14.48099]
[1777726998320,30.23,78267.73,0.0,0.86987,0.0001,14.48467]
[1777727003355,30.23,78267.89,0.0,0.86985,0.0001,14.48621]
[1777727009397,30.24,78267.44,0.0,0.86976,0.0001,14.493]
[1777727014432,30.24,78267.86,0.0,0.8698,0.0001,14.48849]
[1777727019585,30.25,78268.12,0.0,0.8698,0.0001,14.48816]
[1777727021088,30.25,78268.41,0.0,0.86981,0.0001,14.48761]
[1777727021481,30.25,78267.92,0.0,0.86975,0.0001,14.49194]
[1777727022792,30.25,78267.92,0.0,0.86975,0.0001,14.49194]
[1777727022836,30.25,78268.66,0.0,0.86982,0.0001,14.4868]
[1777727028530,30.26,78268.41,0.0,0.86975,0.0001,14.49207]
[1777727033565,30.26,78268.6,0.0,0.86974,0.0001,14.49337]
[1777727038600,30.27,78268.58,0.0,0.8697,0.0001,14.49627]
[1777727039976,30.27,78268.81,0.0,0.86971,0.0001,14.49505]
[1777727040082,30.27,78268.81,0.0,0.86971,0.0001,14.49505]
[1777727040183,30.27,78268.81,0.0,0.86971,0.0001,14.49559]
[1777727042465,30.27,78268.81,0.0,0.86971,0.0001,14.49559]
[1777727042579,30.27,78268.81,0.0,0.86971,0.0001,14.49559]
[1777727049677,30.28,78268.93,0.0,0.86966,0.0001,14.49957]
[1777727055358,30.28,78268.89,0.0,0.86962,0.0001,14.50204]
[1777727055578,30.28,78268.89,0.0,0.86962,0.0001,14.50204]
[1777727060756,30.29,78269.08,0.0,0.8696,0.0001,14.5043]
[1777727062747,30.29,78269.09,0.0,0.86959,0.0001,14.50476]
[1777727062829,30.29,78269.09,0.0,0.86959,0.0001,14.50476]
[1777727062838,30.29,78269.41,0.0,0.86961,0.0001,14.50335]
[1777727065282,30.29,78269.61,0.0,0.86961,0.0001,14.50288]
[1777727065334,30.29,78269.61,0.0,0.86961,0.0001,14.50288]
[1777727069816,30.29,78271.5,0.0,0.86978,0.0001,14.49048]
[1777727069828,30.29,78271.5,0.0,0.86978,0.0001,14.49048]
[1777727069819,30.3,78280.27,0.0,0.87067,0.0001,14.42368]
[1777727070826,30.3,78282.22,0.0,0.87086,0.0001,14.40936]
[1777727073942,30.3,78283.22,0.0,0.87096,0.0001,14.39961]
[1777727074083,30.3,78283.22,0.0,0.87096,0.0001,14.39961]
[1777727075485,30.3,78284.04,0.0,0.87104,0.0001,14.39398]
[1777727075574,30.3,78284.04,0.0,0.87104,0.0001,14.39398]
[1777727075862,30.3,78283.21,0.0,0.87094,0.0001,14.40101]
[1777727078883,30.31,78286.23,0.0,0.87123,0.0001,14.37983]
[1777727082238,30.33,78287.63,0.0,0.87119,0.0001,14.38262]
[1777727082307,30.34,78295.71,0.0,0.87192,0.0001,14.32747]
[1777727082911,30.34,78302.75,0.0,0.87263,0.0001,14.27404]
[1777727085801,30.34,78302.14,0.0,0.87256,0.0001,14.2792]
[1777727091709,30.35,78303.47,0.0,0.87264,0.0001,14.2732]
[1777727091843,30.35,78303.47,0.0,0.87264,0.0001,14.2732]
[1777727091893,30.35,78305.95,0.0,0.87287,0.0001,14.25534]
[1777727093710,30.35,78306.97,0.0,0.87297,0.0001,14.24755]
[1777727093813,30.35,78306.97,0.0,0.87297,0.0001,14.24755]
[1777727093826,30.35,78306.97,0.0,0.87297,0.0001,14.24755]
[1777727095829,30.35,78307.06,0.0,0.87297,0.0001,14.24831]
[1777727099833,30.36,78305.08,0.0,0.87273,0.0001,14.26629]
[1777727100032,30.36,78304.19,0.0,0.87262,0.0001,14.27446]
[1777727103055,30.36,78308.46,0.0,0.87303,0.0001,14.24385]
[1777727104061,30.36,78318.0,0.0,0.87397,0.0001,14.17145]
[1777727105068,30.36,78317.63,0.0,0.87393,0.0001,14.1748]
[1777727106941,30.37,78317.76,0.0,0.87394,0.0001,14.17433]
[1777727107079,30.37,78317.76,0.0,0.87394,0.0001,14.17433]
[1777727112117,30.37,78316.57,0.0,0.87378,0.0001,14.18664]
[1777727117560,30.38,78315.84,0.0,0.87363,0.0001,14.19828]
[1777727117749,30.38,78315.84,0.0,0.87363,0.0001,14.19828]
[1777727117839,30.38,78315.84,0.0,0.87363,0.0001,14.19828]
[1777727118159,30.38,78315.95,0.0,0.87362,0.0001,14.19893]
[1777727121996,30.39,78313.29,0.0,0.87333,0.0001,14.22132]
[1777727122079,30.39,78313.29,0.0,0.87333,0.0001,14.22132]
[1777727122187,30.39,78313.19,0.0,0.87331,0.0001,14.22256]
[1777727123646,30.39,78313.19,0.0,0.87331,0.0001,14.22256]
[1777727123842,30.39,78313.19,0.0,0.87331,0.0001,14.22256]
[1777727128717,30.39,78314.41,0.0,0.8734,0.0001,14.21567]
[1777727128828,30.39,78314.41,0.0,0.8734,0.0001,14.21567]
[1777727128926,30.39,78315.05,0.0,0.87345,0.0001,14.21176]
[1777727129235,30.39,78320.45,0.0,0.87399,0.0001,14.17059]
[1777727132053,30.41,78320.64,0.0,0.8739,0.0001,14.17584]
[1777727132082,30.41,78320.64,0.0,0.8739,0.0001,14.17584]
[1777727137292,30.42,78320.68,0.0,0.87385,0.0001,14.17989]
[1777727141833,30.45,78320.44,0.0,0.8736,0.0001,14.1995]
[1777727141931,30.47,78320.3,0.0,0.87339,0.0001,14.21578]
[1777727142076,30.47,78320.3,0.0,0.87339,0.0001,14.21578]
[1777727143025,30.47,78320.3,0.0,0.87339,0.0001,14.21578]
[1777727143082,30.47,78320.3,0.0,0.87339,0.0001,14.21578]
[1777727143333,30.49,78320.45,0.0,0.87331,0.0001,14.222]
[1777727148369,30.51,78320.38,0.0,0.87309,0.0001,14.23886]
[1777727153405,30.52,78320.6,0.0,0.87307,0.0001,14.24061]
[1777727154592,30.52,78320.6,0.0,0.87307,0.0001,14.24061]
[1777727154826,30.52,78320.6,0.0,0.87307,0.0001,14.24061]
[1777727155945,30.52,78320.6,0.0,0.87306,0.0001,14.24197]
[1777727156426,30.52,78317.52,0.0,0.87274,0.0001,14.26605]
[1777727159095,30.53,78317.38,0.0,0.87271,0.0001,14.26837]
[1777727159326,30.53,78317.38,0.0,0.87271,0.0001,14.26837]
[1777727159843,30.53,78317.38,0.0,0.87271,0.0001,14.26837]
[1777727159868,30.53,78328.01,0.0,0.87376,0.0001,14.18798]
[1777727160454,30.53,78328.09,0.0,0.87371,0.0001,14.19178]
[1777727161747,30.53,78328.09,0.0,0.87371,0.0001,14.19178]
[1777727161843,30.53,78328.09,0.0,0.87371,0.0001,14.19178]
[1777727161931,30.53,78330.94,0.0,0.87399,0.0001,14.17106]
[1777727163666,30.53,78330.95,0.0,0.87399,0.0001,14.17098]
[1777727163834,30.53,78330.95,0.0,0.87399,0.0001,14.17098]
[1777727163926,30.54,78328.14,0.0,0.8737,0.0001,14.19321]
[1777727168798,30.54,78328.41,0.0,0.87371,0.0001,14.19204]
[1777727169834,30.54,78328.25,0.0,0.87368,0.0001,14.19413]
[1777727171838,30.54,78327.09,0.0,0.87356,0.0001,14.2038]
[1777727171940,30.54,78327.09,0.0,0.87356,0.0001,14.2038]
[1777727171910,30.54,78327.89,0.0,0.87363,0.0001,14.19858]
[1777727172086,30.54,78327.89,0.0,0.87363,0.0001,14.19858]
[1777727174481,30.54,78327.5,0.0,0.87358,0.0001,14.20196]
[1777727174590,30.54,78327.5,0.0,0.87358,0.0001,14.20196]
[1777727180595,30.55,78327.49,0.0,0.87354,0.0001,14.20496]
[1777727184713,30.55,78330.21,0.0,0.87379,0.0001,14.18597]
[1777727185836,30.55,78330.21,0.0,0.87379,0.0001,14.18597]
[1777727185876,30.55,78331.66,0.0,0.87393,0.0001,14.17541]
[1777727187599,30.55,78331.66,0.0,0.87393,0.0001,14.17541]
[1777727187836,30.55,78331.66,0.0,0.87393,0.0001,14.17541]
[1777727193686,30.56,78329.55,0.0,0.87371,0.0001,14.19098]
[1777727199729,30.56,78329.67,0.0,0.87368,0.0001,14.19263]
[1777727202976,30.56,78329.12,0.0,0.87362,0.0001,14.19764]
[1777727203016,30.56,78324.03,0.0,0.8731,0.0001,14.237]
[1777727203079,30.56,78324.03,0.0,0.8731,0.0001,14.237]
[1777727203756,30.56,78318.64,0.0,0.87257,0.0001,14.2779]
[1777727205781,30.57,78316.12,0.0,0.87231,0.0001,14.29732]
[1777727205839,30.57,78316.12,0.0,0.87231,0.0001,14.29732]
[1777727206894,30.57,78315.98,0.0,0.87229,0.0001,14.29868]
[1777727206946,30.57,78311.64,0.0,0.87185,0.0001,14.33217]
[1777727207080,30.57,78311.64,0.0,0.87185,0.0001,14.33217]
[1777727207784,30.57,78307.51,0.0,0.87144,0.0001,14.36355]
[1777727208971,30.57,78307.51,0.0,0.87144,0.0001,14.36355]
[1777727209082,30.57,78306.67,0.0,0.87135,0.0001,14.37015]
[1777727210805,30.57,78301.16,0.0,0.87079,0.0001,14.41238]
[1777727214997,30.57,78299.48,0.0,0.87062,0.0001,14.42555]
[1777727215088,30.57,78299.48,0.0,0.87062,0.0001,14.42555]
[1777727219798,30.57,78299.32,0.0,0.8706,0.0001,14.42734]
[1777727219831,30.57,78299.32,0.0,0.8706,0.0001,14.42734]
[1777727220019,30.57,78299.32,0.0,0.87059,0.0001,14.42759]
[1777727221735,30.57,78299.35,0.0,0.8706,0.0001,14.42736]
[1777727221836,30.57,78299.35,0.0,0.8706,0.0001,14.42736]
[1777727226922,30.57,78299.06,0.0,0.87056,0.0001,14.43034]
[1777727231957,30.57,78299.32,0.0,0.87057,0.0001,14.42914]
[1777727232822,30.57,78299.32,0.0,0.87057,0.0001,14.42914]
[1777727232963,30.57,78299.86,0.0,0.87063,0.0001,14.42516]
[1777727233076,30.57,78299.86,0.0,0.87063,0.0001,14.42516]
[1777727233971,30.57,78299.58,0.0,0.8706,0.0001,14.42743]
[1777727235585,30.57,78299.95,0.0,0.87063,0.0001,14.42475]
[1777727235836,30.57,78299.95,0.0,0.87063,0.0001,14.42475]
[1777727241020,30.57,78299.98,0.0,0.87062,0.0001,14.42532]
[1777727241567,30.57,78299.98,0.0,0.87062,0.0001,14.42532]
[1777727241581,30.57,78299.98,0.0,0.87062,0.0001,14.42532]
[1777727241793,30.57,78299.98,0.0,0.87062,0.0001,14.42532]
[1777727241842,30.57,78299.98,0.0,0.87062,0.0001,14.42532]
[1777727243834,30.57,78299.72,0.0,0.87059,0.0001,14.42756]
[1777727244041,30.57,78299.31,0.0,0.87055,0.0001,14.43081]
[1777727247227,30.58,78299.22,0.0,0.87054,0.0001,14.43188]
[1777727247334,30.58,78299.22,0.0,0.87054,0.0001,14.43188]
[1777727258140,30.58,78299.63,0.0,0.87059,0.0001,14.42613]
[1777727262878,30.58,78299.86,0.0,0.87061,0.0001,14.42478]
[1777727263084,30.58,78299.96,0.0,0.87062,0.0001,14.42415]
[1777727263846,30.58,78299.96,0.0,0.87062,0.0001,14.42415]
[1777727263940,30.58,78300.25,0.0,0.87064,0.0001,14.42208]
[1777727264186,30.58,78307.31,0.0,0.87135,0.0001,14.36857]
[1777727268266,30.58,78306.53,0.0,0.87126,0.0001,14.37513]
[1777727268337,30.58,78306.53,0.0,0.87126,0.0001,14.37513]
[1777727274256,30.58,78306.19,0.0,0.87121,0.0001,14.37906]
[1777727279290,30.58,78306.58,0.0,0.87124,0.0001,14.37699]
[1777727284325,30.59,78306.77,0.0,0.87125,0.0001,14.37642]
[1777727289461,30.59,78307.24,0.0,0.87129,0.0001,14.3736]
[1777727289579,30.59,78307.24,0.0,0.87129,0.0001,14.3736]
[1777727289677,30.59,78306.78,0.0,0.87124,0.0001,14.37728]
[1777727291844,30.59,78307.13,0.0,0.87127,0.0001,14.37481]
[1777727292085,30.59,78307.13,0.0,0.87127,0.0001,14.37481]
[1777727297521,30.59,78306.88,0.0,0.87123,0.0001,14.37788]
[1777727297574,30.59,78306.88,0.0,0.87123,0.0001,14.37788]
[1777727297622,30.59,78306.88,0.0,0.87123,0.0001,14.37807]
[1777727300801,30.59,78306.99,0.0,0.87124,0.0001,14.37743]
[1777727300828,30.59,78306.99,0.0,0.87124,0.0001,14.37743]
[1777727306480,30.59,78306.98,0.0,0.87121,0.0001,14.37909]
[1777727307487,30.59,78300.47,0.0,0.87056,0.0001,14.42875]
[1777727308553,30.59,78300.47,0.0,0.87056,0.0001,14.42875]
[1777727308575,30.59,78300.47,0.0,0.87056,0.0001,14.42875]
[1777727308654,30.59,78298.79,0.0,0.87039,0.0001,14.44164]
[1777727309988,30.59,78298.79,0.0,0.87039,0.0001,14.44164]
[1777727310089,30.59,78298.79,0.0,0.87039,0.0001,14.44164]
[1777727315543,30.59,78299.37,0.0,0.87046,0.0001,14.43405]
[1777727320515,30.6,78299.41,0.0,0.87046,0.0001,14.43414]
[1777727320574,30.6,78299.41,0.0,0.87046,0.0001,14.43414]
[1777727320579,30.6,78299.26,0.0,0.87044,0.0001,14.43554]
[1777727323518,30.6,78299.33,0.0,0.87045,0.0001,14.43514]
[1777727323579,30.6,78299.33,0.0,0.87045,0.0001,14.43514]
[1777727328635,30.6,78299.31,0.0,0.87043,0.0001,14.43624]
[1777727333061,30.6,78299.3,0.0,0.87043,0.0001,14.43672]
[1777727333079,30.6,78299.3,0.0,0.87043,0.0001,14.43672]
[1777727333738,30.6,78299.3,0.0,0.87043,0.0001,14.43672]
[1777727333834,30.6,78299.3,0.0,0.87043,0.0001,14.43672]
[1777727335830,30.6,78299.3,0.0,0.87042,0.0001,14.437]
[1777727335931,30.6,78299.3,0.0,0.87042,0.0001,14.43728]
[1777727341726,30.6,78298.38,0.0,0.87032,0.0001,14.4451]
[1777727342367,30.6,78298.38,0.0,0.87032,0.0001,14.4451]
[1777727342580,30.6,78298.38,0.0,0.87032,0.0001,14.4451]
[1777727347768,30.6,78298.6,0.0,0.87033,0.0001,14.44427]
[1777727352802,30.6,78298.66,0.0,0.87032,0.0001,14.44453]
[1777727355317,30.6,78298.46,0.0,0.8703,0.0001,14.4462]
[1777727355335,30.6,78298.46,0.0,0.8703,0.0001,14.4462]
[1777727355836,30.6,78298.46,0.0,0.8703,0.0001,14.4462]
[1777727355873,30.6,78298.46,0.0,0.8703,0.0001,14.44649]
[1777727357839,30.6,78293.71,0.0,0.86982,0.0001,14.48289]
[1777727359943,30.61,78290.34,0.0,0.86947,0.0001,14.50892]
[1777727360086,30.61,78290.34,0.0,0.86947,0.0001,14.50892]
[1777727365894,30.61,78291.4,0.0,0.86954,0.0001,14.50338]
[1777727366875,30.61,78291.4,0.0,0.86954,0.0001,14.50338]
[1777727367080,30.61,78291.4,0.0,0.86954,0.0001,14.50338]
[1777727367178,30.61,78295.72,0.0,0.86997,0.0001,14.47134]
[1777727368411,30.61,78295.15,0.0,0.86991,0.0001,14.47568]
[1777727368584,30.61,78295.15,0.0,0.86991,0.0001,14.47568]
[1777727374958,30.62,78295.31,0.0,0.86992,0.0001,14.47333]
[1777727379766,30.62,78295.27,0.0,0.86989,0.0001,14.47526]
[1777727379832,30.62,78295.27,0.0,0.86989,0.0001,14.47526]
[1777727379993,30.62,78295.24,0.0,0.86989,0.0001,14.4759]
[1777727380481,30.62,78295.24,0.0,0.86989,0.0001,14.4759]
[1777727380583,30.62,78295.24,0.0,0.86989,0.0001,14.4759]
[1777727386035,30.62,78295.03,0.0,0.86983,0.0001,14.47989]
[1777727391070,30.63,78296.88,0.0,0.87,0.0001,14.46777]
[1777727391287,30.63,78296.88,0.0,0.87,0.0001,14.46777]
[1777727391325,30.63,78296.88,0.0,0.87,0.0001,14.46777]
[1777727392077,30.63,78297.64,0.0,0.87007,0.0001,14.46239]
[1777727392429,30.63,78297.64,0.0,0.87007,0.0001,14.46239]
[1777727392583,30.63,78297.64,0.0,0.87007,0.0001,14.46239]
[1777727396306,30.63,78297.67,0.0,0.87005,0.0001,14.46379]
[1777727397112,30.63,78308.43,0.0,0.87113,0.0001,14.38253]
[1777727399126,30.63,78310.66,0.0,0.87134,0.0001,14.36654]
[1777727400339,30.63,78310.7,0.0,0.87134,0.0001,14.36664]
[1777727401140,30.63,78310.88,0.0,0.87135,0.0001,14.36593]
[1777727404167,30.64,78319.04,0.0,0.87215,0.0001,14.30474]
[1777727404259,30.64,78319.04,0.0,0.87215,0.0001,14.30474]
[1777727405170,30.64,78328.57,0.0,0.87309,0.0001,14.23324]
[1777727406176,30.64,78329.73,0.0,0.87321,0.0001,14.22475]
[1777727408130,30.64,78330.25,0.0,0.87326,0.0001,14.22103]
[1777727408191,30.64,78330.53,0.0,0.87328,0.0001,14.21911]
[1777727413226,30.64,78330.54,0.0,0.87327,0.0001,14.22003]
[1777727414927,30.64,78330.54,0.0,0.87327,0.0001,14.22003]
[1777727414958,30.64,78330.54,0.0,0.87324,0.0001,14.2219]
[1777727415240,30.64,78341.33,0.0,0.87431,0.0001,14.14033]
[1777727416247,30.64,78343.94,0.0,0.87456,0.0001,14.1211]
[1777727418563,30.64,78345.93,0.0,0.87475,0.0001,14.1064]
[1777727418578,30.64,78346.01,0.0,0.87476,0.0001,14.10615]
[1777727424303,30.65,78345.82,0.0,0.87471,0.0001,14.10961]
[1777727425863,30.65,78345.82,0.0,0.87471,0.0001,14.10961]
[1777727426066,30.65,78341.53,0.0,0.87429,0.0001,14.14234]
[1777727426662,30.65,78341.53,0.0,0.87429,0.0001,14.14234]
[1777727430284,30.65,78343.17,0.0,0.87443,0.0001,14.13107]
[1777727430656,30.65,78343.17,0.0,0.87443,0.0001,14.13107]
[1777727436335,30.65,78344.08,0.0,0.87453,0.0001,14.12182]
[1777727436388,30.65,78343.54,0.0,0.87447,0.0001,14.12619]
[1777727437794,30.65,78343.54,0.0,0.87447,0.0001,14.12619]
[1777727437837,30.65,78343.54,0.0,0.87447,0.0001,14.12619]
[1777727444204,30.66,78344.74,0.0,0.87457,0.0001,14.11884]
[1777727444334,30.66,78344.39,0.0,0.87453,0.0001,14.12204]
[1777727449479,30.66,78345.51,0.0,0.8746,0.0001,14.11696]
[1777727452339,30.67,78345.61,0.0,0.87453,0.0001,14.12235]
[1777727452785,30.67,78345.61,0.0,0.87453,0.0001,14.12235]
[1777727452833,30.67,78345.61,0.0,0.87453,0.0001,14.12235]
[1777727452887,30.68,78345.59,0.0,0.87446,0.0001,14.12799]
[1777727458543,30.71,78345.63,0.0,0.87424,0.0001,14.14504]
[1777727460992,30.71,78345.55,0.0,0.87422,0.0001,14.14615]
[1777727461079,30.71,78345.55,0.0,0.87422,0.0001,14.14615]
[1777727461094,30.71,78346.1,0.0,0.87427,0.0001,14.14251]
[1777727462688,30.71,78346.75,0.0,0.87433,0.0001,14.13811]
[1777727462829,30.71,78346.75,0.0,0.87433,0.0001,14.13811]
[1777727468613,30.72,78348.3,0.0,0.87444,0.0001,14.12996]
[1777727473648,30.73,78349.22,0.0,0.8745,0.0001,14.12552]
[1777727478683,30.73,78349.65,0.0,0.87451,0.0001,14.12473]
[1777727479704,30.73,78349.65,0.0,0.87451,0.0001,14.12473]
[1777727479830,30.73,78349.65,0.0,0.87451,0.0001,14.12473]
[1777727479930,30.73,78349.84,0.0,0.87452,0.0001,14.12379]
[1777727481316,30.73,78350.39,0.0,0.87457,0.0001,14.12013]
[1777727481331,30.73,78350.39,0.0,0.87457,0.0001,14.12013]
[1777727483718,30.73,78353.65,0.0,0.87487,0.0001,14.09702]
[1777727484856,30.73,78353.65,0.0,0.87487,0.0001,14.09702]
[1777727485083,30.73,78353.65,0.0,0.87487,0.0001,14.09702]
[1777727487894,30.74,78355.39,0.0,0.87502,0.0001,14.08516]
[1777727488077,30.74,78355.39,0.0,0.87502,0.0001,14.08516]
[1777727488139,30.74,78356.46,0.0,0.87512,0.0001,14.07738]
[1777727489705,30.74,78359.05,0.0,0.87537,0.0001,14.05817]
[1777727489831,30.74,78359.05,0.0,0.87537,0.0001,14.05817]
[1777727495035,30.74,78359.31,0.0,0.87541,0.0001,14.0537]
[1777727495249,30.74,78365.52,0.0,0.87601,0.0001,14.00733]
[1777727496335,30.74,78366.3,0.0,0.87608,0.0001,14.00184]
[1777727496579,30.74,78366.3,0.0,0.87608,0.0001,14.00184]
[1777727496831,30.74,78366.3,0.0,0.87608,0.0001,14.00184]
[1777727496841,30.74,78366.11,0.0,0.87606,0.0001,14.00365]
[1777727498677,30.74,78366.31,0.0,0.87607,0.0001,14.00253]
[1777727498960,30.74,78366.31,0.0,0.87607,0.0001,14.00253]
[1777727499045,30.74,78369.66,0.0,0.87639,0.0001,13.97775]
[1777727499837,30.74,78380.07,0.0,0.8774,0.0001,13.90005]
[1777727500844,30.74,78374.27,0.0,0.87683,0.0001,13.94409]
[1777727501678,30.74,78374.27,0.0,0.87683,0.0001,13.94409]
[1777727502030,30.74,78374.27,0.0,0.87683,0.0001,13.94409]
[1777727502193,30.74,78374.27,0.0,0.87683,0.0001,13.94409]
[1777727502319,30.74,78374.27,0.0,0.87683,0.0001,13.94409]
[1777727502294,30.74,78369.48,0.0,0.87635,0.0001,13.98092]
[1777727502799,30.74,78369.48,0.0,0.87635,0.0001,13.98092]
[1777727502858,30.74,78367.51,0.0,0.87616,0.0001,13.99571]
[1777727507893,30.75,78366.71,0.0,0.87606,0.0001,14.00365]
[1777727509093,30.75,78366.71,0.0,0.87606,0.0001,14.00365]
[1777727509324,30.75,78366.71,0.0,0.87606,0.0001,14.00365]
[1777727509194,30.75,78367.71,0.0,0.87615,0.0001,13.99653]
[1777727509907,30.75,78366.64,0.0,0.87604,0.0001,14.00496]
[1777727515949,30.75,78364.71,0.0,0.87583,0.0001,14.02175]
[1777727518153,30.75,78364.37,0.0,0.87579,0.0001,14.02467]
[1777727518239,30.75,78364.37,0.0,0.87579,0.0001,14.02467]
[1777727518329,30.75,78364.37,0.0,0.87579,0.0001,14.02467]
[1777727518335,30.76,78361.53,0.0,0.8755,0.0001,14.0467]
[1777727521305,30.76,78361.46,0.0,0.87549,0.0001,14.04755]
[1777727521324,30.76,78361.46,0.0,0.87549,0.0001,14.04755]
[1777727520984,30.76,78356.8,0.0,0.87503,0.0001,14.0829]
[1777727521872,30.76,78356.8,0.0,0.87503,0.0001,14.0829]
[1777727522079,30.76,78356.8,0.0,0.87503,0.0001,14.0829]
[1777727522180,30.76,78354.11,0.0,0.87477,0.0001,14.1034]
[1777727528035,30.76,78351.93,0.0,0.87453,0.0001,14.12126]
[1777727528375,30.76,78351.93,0.0,0.87453,0.0001,14.12126]
[1777727528579,30.76,78351.93,0.0,0.87453,0.0001,14.12126]
[1777727529012,30.76,78351.93,0.0,0.87453,0.0001,14.12126]
[1777727529080,30.76,78351.93,0.0,0.87453,0.0001,14.12126]
[1777727529113,30.76,78349.9,0.0,0.87433,0.0001,14.13677]
[1777727533070,30.76,78346.38,0.0,0.87397,0.0001,14.16411]
[1777727534045,30.76,78346.38,0.0,0.87397,0.0001,14.16411]
[1777727534078,30.76,78346.38,0.0,0.87397,0.0001,14.16411]
[1777727535330,30.76,78341.12,0.0,0.87345,0.0001,14.20448]
[1777727538837,30.76,78341.45,0.0,0.87347,0.0001,14.20284]
[1777727539112,30.76,78342.48,0.0,0.87356,0.0001,14.19551]
[1777727539982,30.76,78342.48,0.0,0.87356,0.0001,14.19551]
[1777727540084,30.76,78342.48,0.0,0.87356,0.0001,14.19551]
[1777727541126,30.77,78349.04,0.0,0.8742,0.0001,14.14699]
[1777727544147,30.77,78352.39,0.0,0.87451,0.0001,14.12329]
[1777727544695,30.77,78352.39,0.0,0.87451,0.0001,14.12329]
[1777727544829,30.77,78352.39,0.0,0.87451,0.0001,14.12329]
[1777727544867,30.77,78352.39,0.0,0.87451,0.0001,14.12329]
[1777727545090,30.77,78352.39,0.0,0.87451,0.0001,14.12329]
[1777727545154,30.77,78352.6,0.0,0.87452,0.0001,14.12222]
[1777727549182,30.77,78356.19,0.0,0.87485,0.0001,14.0974]
[1777727550658,30.77,78356.9,0.0,0.87491,0.0001,14.09263]
[1777727550838,30.77,78356.9,0.0,0.87491,0.0001,14.09263]
[1777727551098,30.77,78356.9,0.0,0.87491,0.0001,14.09263]
[1777727551331,30.77,78356.9,0.0,0.87491,0.0001,14.09263]
[1777727551196,30.77,78356.43,0.0,0.87488,0.0001,14.09271]
[1777727555702,30.78,78355.94,0.0,0.87481,0.0001,14.09874]
[1777727555833,30.78,78355.94,0.0,0.87481,0.0001,14.09874]
[1777727558245,30.78,78352.35,0.0,0.87443,0.0001,14.12747]
[1777727558409,30.78,78352.35,0.0,0.87443,0.0001,14.12747]
[1777727558576,30.78,78352.35,0.0,0.87443,0.0001,14.12747]
[1777727559252,30.78,78351.79,0.0,0.87437,0.0001,14.13224]
[1777727565294,30.79,78351.62,0.0,0.87431,0.0001,14.13666]
[1777727569120,30.79,78351.83,0.0,0.87432,0.0001,14.13662]
[1777727569326,30.79,78351.83,0.0,0.87432,0.0001,14.13662]
[1777727574357,30.8,78351.62,0.0,0.87425,0.0001,14.14175]
[1777727576961,30.8,78351.62,0.0,0.87424,0.0001,14.14225]
[1777727577076,30.8,78351.62,0.0,0.87424,0.0001,14.14225]
[1777727577377,30.8,78353.63,0.0,0.87443,0.0001,14.12816]
[1777727577668,30.8,78353.63,0.0,0.87443,0.0001,14.12816]
[1777727577834,30.8,78353.63,0.0,0.87443,0.0001,14.12816]
[1777727583609,30.8,78356.86,0.0,0.87472,0.0001,14.10605]
[1777727584025,30.8,78356.86,0.0,0.87472,0.0001,14.10605]
[1777727584078,30.8,78356.86,0.0,0.87472,0.0001,14.10605]
[1777727585328,30.8,78357.92,0.0,0.87481,0.0001,14.09919]
[1777727585333,30.81,78359.8,0.0,0.87498,0.0001,14.08562]
[1777727587790,30.81,78361.43,0.0,0.87514,0.0001,14.07388]
[1777727587828,30.81,78361.43,0.0,0.87514,0.0001,14.07388]
[1777727593490,30.81,78362.53,0.0,0.87522,0.0001,14.06752]
[1777727597926,30.81,78364.19,0.0,0.87537,0.0001,14.05589]
[1777727598077,30.81,78364.19,0.0,0.87537,0.0001,14.05589]
[1777727598505,30.81,78365.02,0.0,0.87545,0.0001,14.04995]
[1777727598578,30.81,78365.02,0.0,0.87545,0.0001,14.04995]
[1777727598655,30.81,78366.02,0.0,0.87554,0.0001,14.04274]
[1777727604568,30.82,78366.43,0.0,0.87556,0.0001,14.04151]
[1777727607334,30.82,78366.29,0.0,0.87554,0.0001,14.04286]
[1777727607577,30.82,78366.0,0.0,0.87551,0.0001,14.04534]
[1777727611221,30.82,78362.83,0.0,0.87519,0.0001,14.06997]
[1777727611326,30.82,78362.83,0.0,0.87519,0.0001,14.06997]
[1777727611428,30.82,78361.84,0.0,0.87511,0.0001,14.07389]
[1777727616300,30.82,78361.44,0.0,0.87507,0.0001,14.07765]
[1777727616330,30.82,78361.94,0.0,0.87511,0.0001,14.07416]
[1777727616830,30.82,78361.94,0.0,0.87511,0.0001,14.07416]
[1777727616868,30.82,78359.08,0.0,0.87483,0.0001,14.09588]
[1777727619038,30.82,78357.52,0.0,0.87467,0.0001,14.10783]
[1777727619078,30.82,78357.52,0.0,0.87467,0.0001,14.10783]
[1777727622081,30.82,78356.39,0.0,0.87455,0.0001,14.11696]
[1777727622324,30.82,78356.39,0.0,0.87455,0.0001,14.11696]
[1777727622344,30.82,78356.18,0.0,0.87453,0.0001,14.11875]
[1777727623370,30.82,78356.18,0.0,0.87453,0.0001,14.11875]
[1777727623577,30.82,78355.61,0.0,0.87447,0.0001,14.12324]
[1777727626722,30.82,78359.01,0.0,0.87479,0.0001,14.09856]
[1777727627729,30.82,78370.42,0.0,0.8759,0.0001,14.01325]
[1777727628735,30.83,78370.43,0.0,0.8759,0.0001,14.01355]
[1777727629811,30.83,78370.43,0.0,0.8759,0.0001,14.01355]
[1777727629976,30.83,78370.43,0.0,0.8759,0.0001,14.01355]
[1777727630055,30.83,78371.06,0.0,0.87595,0.0001,14.0092]
[1777727630751,30.83,78393.94,0.0,0.87816,0.0001,13.83841]
[1777727631758,30.83,78394.31,0.0,0.87819,0.0001,13.83594]
[1777727632765,30.83,78400.94,0.0,0.87882,0.0001,13.78673]
[1777727633878,30.83,78400.94,0.0,0.87882,0.0001,13.78673]
[1777727633912,30.83,78409.22,0.0,0.8796,0.0001,13.72534]
[1777727634827,30.83,78409.22,0.0,0.8796,0.0001,13.72534]
[1777727635829,30.83,78409.08,0.0,0.87959,0.0001,13.72651]
[1777727636244,30.83,78409.08,0.0,0.87959,0.0001,13.72651]
[1777727636302,30.83,78409.57,0.0,0.87963,9e-05,13.72331]
[1777727637801,30.83,78419.36,0.0,0.88055,9e-05,13.65065]
[1777727638808,30.83,78421.77,0.0,0.88078,9e-05,13.63294]
[1777727639852,30.83,78421.77,0.0,0.88078,9e-05,13.63294]
[1777727639937,30.83,78419.85,0.0,0.88059,9e-05,13.64781]
[1777727641847,30.83,78417.62,0.0,0.88037,9e-05,13.66497]
[1777727641908,30.83,78412.72,0.0,0.8799,9e-05,13.702]
[1777727644516,30.83,78413.05,0.0,0.87992,9e-05,13.70049]
[1777727644850,30.84,78411.65,0.0,0.87978,9e-05,13.7114]
[1777727645833,30.84,78411.65,0.0,0.87978,9e-05,13.7114]
[1777727645857,30.84,78410.23,0.0,0.87964,9e-05,13.72244]
[1777727648878,30.84,78407.24,0.0,0.87933,0.0001,13.74674]
[1777727649846,30.84,78407.24,0.0,0.87933,0.0001,13.74674]
[1777727650083,30.84,78407.24,0.0,0.87933,0.0001,13.74674]
[1777727650178,30.84,78404.43,0.0,0.87906,0.0001,13.76844]
[1777727655475,30.85,78405.44,0.0,0.87912,0.0001,13.76375]
[1777727655590,30.85,78404.7,0.0,0.87904,0.0001,13.76998]
[1777727656934,30.85,78408.07,0.0,0.87934,0.0001,13.74626]
[1777727658414,30.85,78408.07,0.0,0.87934,0.0001,13.74626]
[1777727658575,30.85,78409.19,0.0,0.87944,0.0001,13.73865]
[1777727659827,30.85,78408.43,0.0,0.87936,0.0001,13.74506]
[1777727659955,30.85,78408.96,0.0,0.8794,0.0001,13.74151]
[1777727664531,30.85,78408.32,0.0,0.87932,0.0001,13.74788]
[1777727664579,30.85,78408.32,0.0,0.87932,0.0001,13.74788]
[1777727670025,30.86,78405.43,0.0,0.87902,0.0001,13.77166]
[1777727671382,30.86,78405.43,0.0,0.87902,0.0001,13.77166]
[1777727671584,30.86,78405.4,0.0,0.87904,0.0001,13.76823]
[1777727675048,30.86,78405.43,0.0,0.87903,0.0001,13.76874]
[1777727675075,30.86,78405.43,0.0,0.87903,0.0001,13.76874]
[1777727675149,30.86,78405.43,0.0,0.87902,0.0001,13.76948]
[1777727678098,30.86,78403.06,0.0,0.87879,0.0001,13.78786]
[1777727678332,30.86,78403.06,0.0,0.87879,0.0001,13.78786]
[1777727682109,30.87,78398.91,0.0,0.87837,0.0001,13.82049]
[1777727682965,30.87,78398.91,0.0,0.87837,0.0001,13.82049]
[1777727683076,30.87,78398.91,0.0,0.87837,0.0001,13.82049]
[1777727683116,30.87,78399.61,0.0,0.87843,0.0001,13.81576]
[1777727686234,30.87,78398.86,0.0,0.87835,0.0001,13.82185]
[1777727686332,30.87,78398.86,0.0,0.87835,0.0001,13.82185]
[1777727691141,30.87,78398.08,0.0,0.87825,0.0001,13.82978]
[1777727691330,30.87,78398.08,0.0,0.87825,0.0001,13.82978]
[1777727691424,30.87,78397.77,0.0,0.87822,0.0001,13.83238]
[1777727691731,30.87,78397.77,0.0,0.87822,0.0001,13.83238]
[1777727691830,30.87,78397.77,0.0,0.87822,0.0001,13.83238]
[1777727696924,30.87,78397.45,0.0,0.87817,0.0001,13.83612]
[1777727697839,30.87,78395.79,0.0,0.87801,0.0001,13.84877]
[1777727698223,30.87,78393.36,0.0,0.87777,0.0001,13.86714]
[1777727701142,30.88,78392.5,0.0,0.87769,0.0001,13.87399]
[1777727701330,30.88,78392.5,0.0,0.87769,0.0001,13.87399]
[1777727701427,30.88,78389.06,0.0,0.87735,0.0001,13.90006]
[1777727705272,30.88,78382.3,0.0,0.87668,0.0001,13.95191]
[1777727707444,30.88,78382.07,0.0,0.87666,0.0001,13.9539]
[1777727707586,30.88,78381.79,0.0,0.87663,0.0001,13.95626]
[1777727711314,30.88,78377.51,0.0,0.8762,0.0001,13.98929]
[1777727711834,30.88,78377.51,0.0,0.8762,0.0001,13.98929]
[1777727712321,30.88,78376.17,0.0,0.87607,0.0001,13.99952]
[1777727717123,30.88,78375.62,0.0,0.876,0.0001,14.00444]
[1777727717327,30.88,78375.62,0.0,0.876,0.0001,14.00444]
[1777727719993,30.88,78373.79,0.0,0.87582,0.0001,14.01873]
[1777727720086,30.88,78373.79,0.0,0.87582,0.0001,14.01873]
[1777727724894,30.89,78372.6,0.0,0.87569,0.0001,14.02851]
[1777727725101,30.89,78372.6,0.0,0.87569,0.0001,14.02851]
[1777727725524,30.89,78372.6,0.0,0.87569,0.0001,14.02851]
[1777727725545,30.89,78372.47,0.0,0.87568,0.0001,14.0298]
[1777727725583,30.89,78372.47,0.0,0.87568,0.0001,14.0298]
[1777727729441,30.89,78367.25,0.0,0.87516,0.0001,14.0693]
[1777727730504,30.89,78367.25,0.0,0.87516,0.0001,14.0693]
[1777727730582,30.89,78367.01,0.0,0.87514,0.0001,14.07122]
[1777727731118,30.89,78367.01,0.0,0.87514,0.0001,14.07122]
[1777727731327,30.89,78367.01,0.0,0.87514,0.0001,14.07122]
[1777727731456,30.89,78365.97,0.0,0.87506,0.0001,14.07507]
[1777727733648,30.89,78365.34,0.0,0.875,0.0001,14.07998]
[1777727733841,30.89,78365.34,0.0,0.875,0.0001,14.07998]
[1777727734477,30.89,78361.73,0.0,0.87465,0.0001,14.1071]
[1777727736630,30.89,78360.67,0.0,0.87454,0.0001,14.11518]
[1777727736829,30.89,78360.67,0.0,0.87454,0.0001,14.11518]
[1777727737915,30.89,78361.09,0.0,0.87458,0.0001,14.11209]
[1777727738080,30.89,78361.09,0.0,0.87458,0.0001,14.11209]
[1777727738153,30.89,78361.09,0.0,0.87458,0.0001,14.11213]
[1777727743540,30.89,78360.5,0.0,0.87452,0.0001,14.11684]
[1777727749469,30.89,78360.03,0.0,0.87447,0.0001,14.12057]
[1777727749585,30.89,78360.26,0.0,0.87449,0.0001,14.11895]
[1777727752677,30.89,78360.58,0.0,0.87452,0.0001,14.11667]
[1777727752836,30.89,78360.58,0.0,0.87452,0.0001,14.11667]
[1777727754152,30.89,78360.34,0.0,0.8745,0.0001,14.11853]
[1777727754329,30.89,78360.34,0.0,0.8745,0.0001,14.11853]
[1777727754403,30.89,78360.16,0.0,0.87448,0.0001,14.11994]
[1777727757136,30.89,78359.46,0.0,0.87441,0.0001,14.1253]
[1777727757336,30.89,78359.46,0.0,0.87441,0.0001,14.1253]
[1777727758646,30.89,78354.23,0.0,0.8739,0.0001,14.16459]
[1777727759960,30.89,78354.23,0.0,0.8739,0.0001,14.16459]
[1777727760085,30.89,78354.23,0.0,0.8739,0.0001,14.16459]
[1777727762796,30.89,78353.37,0.0,0.87381,0.0001,14.17103]
[1777727762838,30.89,78353.37,0.0,0.87381,0.0001,14.17103]
[1777727770397,30.89,78353.28,0.0,0.8738,0.0001,14.17169]
[1777727771289,30.89,78353.21,0.0,0.8738,0.0001,14.17221]
[1777727771334,30.89,78353.21,0.0,0.8738,0.0001,14.17221]
[1777727773826,30.89,78353.13,0.0,0.87379,0.0001,14.17283]
[1777727773928,30.89,78353.11,0.0,0.87379,0.0001,14.17299]
[1777727780357,30.89,78353.16,0.0,0.87379,0.0001,14.17267]
[1777727780583,30.89,78353.16,0.0,0.87379,0.0001,14.17267]
[1777727785835,30.89,78353.25,0.0,0.8738,0.0001,14.17214]
[1777727787224,30.89,78353.25,0.0,0.8738,0.0001,14.17214]
[1777727787338,30.89,78353.25,0.0,0.8738,0.0001,14.17214]
[1777727792884,30.89,78353.32,0.0,0.87383,0.0001,14.16772]
[1777727795112,30.89,78353.28,0.0,0.87383,0.0001,14.16804]
[1777727795327,30.89,78353.28,0.0,0.87383,0.0001,14.16804]
[1777727795427,30.89,78353.32,0.0,0.87383,0.0001,14.16777]
[1777727800940,30.89,78353.0,0.0,0.8738,0.0001,14.17033]
[1777727803490,30.89,78353.11,0.0,0.87381,0.0001,14.16953]
[1777727803584,30.89,78353.11,0.0,0.87381,0.0001,14.16953]
[1777727811010,30.89,78353.38,0.0,0.87383,0.0001,14.16779]
[1777727816046,30.89,78353.13,0.0,0.8738,0.0001,14.16982]
[1777727817822,30.89,78352.15,0.0,0.87371,0.0001,14.1772]
[1777727818083,30.89,78352.15,0.0,0.87371,0.0001,14.1772]
[1777727818174,30.89,78350.71,0.0,0.87357,0.0001,14.18802]
[1777727820075,30.89,78350.46,0.0,0.87354,0.0001,14.1899]
[1777727820338,30.89,78350.46,0.0,0.87354,0.0001,14.1899]
[1777727826446,30.89,78350.09,0.0,0.8735,0.0001,14.1927]
[1777727826577,30.89,78350.09,0.0,0.8735,0.0001,14.1927]
[1777727826548,30.89,78350.03,0.0,0.8735,0.0001,14.19316]
[1777727827123,30.89,78351.58,0.0,0.87365,0.0001,14.18154]
[1777727829271,30.89,78351.61,0.0,0.87365,0.0001,14.18134]
[1777727829328,30.89,78351.61,0.0,0.87365,0.0001,14.18134]
[1777727833170,30.89,78351.26,0.0,0.87362,0.0001,14.18407]
[1777727833332,30.89,78351.26,0.0,0.87362,0.0001,14.18407]
[1777727833433,30.89,78347.68,0.0,0.87327,0.0001,14.21094]
[1777727835483,30.89,78346.98,0.0,0.8732,0.0001,14.21618]
[1777727835582,30.89,78346.98,0.0,0.8732,0.0001,14.21618]
[1777727841221,30.89,78345.64,0.0,0.87307,0.0001,14.22594]
[1777727844434,30.89,78345.82,0.0,0.87309,0.0001,14.22452]
[1777727844588,30.89,78345.82,0.0,0.87309,0.0001,14.22452]
[1777727849831,30.89,78344.82,0.0,0.87299,0.0001,14.23159]
[1777727850284,30.89,78344.13,0.0,0.87293,0.0001,14.23657]
[1777727855318,30.89,78342.93,0.0,0.87285,0.0001,14.24099]
[1777727857420,30.89,78341.84,0.0,0.87274,0.0001,14.24905]
[1777727857584,30.89,78341.84,0.0,0.87274,0.0001,14.24905]
[1777727862137,30.89,78340.82,0.0,0.87265,0.0001,14.256]
[1777727862337,30.89,78340.82,0.0,0.87265,0.0001,14.256]
[1777727867404,30.89,78340.66,0.0,0.87264,0.0001,14.25633]
[1777727868816,30.89,78340.34,0.0,0.87261,0.0001,14.25858]
[1777727868829,30.89,78340.34,0.0,0.87261,0.0001,14.25858]
[1777727869419,30.89,78340.25,0.0,0.87261,0.0001,14.25911]
[1777727871081,30.89,78340.31,0.0,0.87262,0.0001,14.2585]
[1777727871327,30.89,78340.31,0.0,0.87262,0.0001,14.2585]
[1777727876467,30.88,78340.58,0.0,0.87265,0.0001,14.25557]
[1777727878752,30.88,78340.34,0.0,0.87263,0.0001,14.25707]
[1777727878829,30.88,78340.34,0.0,0.87263,0.0001,14.25707]
[1777727879488,30.88,78340.43,0.0,0.87265,0.0001,14.25624]
[1777727882509,30.88,78343.64,0.0,0.87297,0.0001,14.23169]
[1777727884571,30.88,78343.2,0.0,0.87293,0.0001,14.23484]
[1777727884840,30.88,78343.27,0.0,0.87293,0.0001,14.2342]
[1777727890566,30.88,78343.47,0.0,0.87296,0.0001,14.23196]
[1777727896609,30.88,78343.37,0.0,0.87296,0.0001,14.23197]
[1777727899390,30.88,78343.34,0.0,0.87296,0.0001,14.23207]
[1777727899577,30.88,78343.34,0.0,0.87296,0.0001,14.23207]
[1777727899621,30.88,78343.34,0.0,0.87297,0.0001,14.23181]
[1777727902251,30.88,78343.13,0.0,0.87295,0.0001,14.23313]
[1777727902329,30.88,78343.13,0.0,0.87295,0.0001,14.23313]
[1777727907230,30.88,78343.77,0.0,0.87302,0.0001,14.22766]
[1777727907331,30.88,78343.77,0.0,0.87302,0.0001,14.22766]
[1777727907688,30.88,78346.24,0.0,0.87326,0.0001,14.20899]
[1777727909987,30.88,78346.91,0.0,0.87333,0.0001,14.20375]
[1777727910083,30.88,78346.91,0.0,0.87333,0.0001,14.20375]
[1777727915744,30.88,78346.06,0.0,0.87328,0.0001,14.20564]
[1777727920779,30.88,78347.27,0.0,0.87341,0.0001,14.19629]
[1777727921835,30.88,78347.27,0.0,0.87341,0.0001,14.19629]
[1777727922693,30.88,78347.27,0.0,0.87341,0.0001,14.19629]
[1777727921857,30.88,78346.1,0.0,0.87329,0.0001,14.20505]
[1777727922832,30.88,78346.1,0.0,0.87329,0.0001,14.20505]
[1777727928835,30.87,78345.77,0.0,0.87326,0.0001,14.20732]
[1777727929979,30.87,78345.77,0.0,0.87326,0.0001,14.20732]
[1777727930080,30.87,78345.77,0.0,0.87326,0.0001,14.20732]
[1777727930182,30.87,78345.29,0.0,0.87322,0.0001,14.2109]
[1777727931843,30.87,78345.22,0.0,0.87321,0.0001,14.2114]
[1777727932082,30.87,78345.22,0.0,0.87321,0.0001,14.2114]
[1777727937898,30.87,78345.38,0.0,0.87323,0.0001,14.20994]
[1777727943124,30.87,78345.42,0.0,0.87323,0.0001,14.20945]
[1777727943327,30.87,78345.42,0.0,0.87323,0.0001,14.20945]
[1777727943429,30.87,78345.81,0.0,0.87327,0.0001,14.20647]
[1777727945283,30.87,78345.81,0.0,0.87327,0.0001,14.20647]
[1777727945334,30.87,78345.81,0.0,0.87327,0.0001,14.20647]
[1777727949218,30.87,78343.84,0.0,0.87308,0.0001,14.22101]
[1777727949328,30.87,78343.84,0.0,0.87308,0.0001,14.22101]
[1777727949425,30.87,78343.98,0.0,0.8731,0.0001,14.21989]
[1777727950893,30.87,78342.24,0.0,0.87293,0.0001,14.23288]
[1777727951079,30.87,78342.24,0.0,0.87293,0.0001,14.23288]
[1777727954180,30.87,78341.15,0.0,0.87282,0.0001,14.24077]
[1777727954326,30.87,78341.15,0.0,0.87282,0.0001,14.24077]
[1777727954427,30.87,78339.22,0.0,0.87263,0.0001,14.25516]
[1777727956829,30.87,78337.71,0.0,0.87249,0.0001,14.26637]
[1777727957084,30.87,78338.29,0.0,0.87255,0.0001,14.26186]
[1777727963073,30.87,78336.25,0.0,0.87236,0.0001,14.2762]
[1777727965087,30.87,78332.64,0.0,0.872,0.0001,14.30321]
[1777727966577,30.87,78332.64,0.0,0.872,0.0001,14.30321]
[1777727966835,30.87,78332.64,0.0,0.872,0.0001,14.30321]
[1777727972135,30.87,78329.57,0.0,0.87173,0.0001,14.32152]
[1777727974587,30.87,78329.43,0.0,0.87172,0.0001,14.32231]
[1777727974827,30.87,78329.43,0.0,0.87172,0.0001,14.32231]
[1777727975076,30.87,78328.45,0.0,0.87163,0.0001,14.32942]
[1777727975157,30.87,78328.43,0.0,0.87163,0.0001,14.32931]
[1777727977112,30.87,78328.18,0.0,0.87161,0.0001,14.33093]
[1777727977334,30.87,78328.18,0.0,0.87161,0.0001,14.33093]
[1777727981023,30.87,78327.83,0.0,0.87159,0.0001,14.33254]
[1777727981083,30.87,78327.83,0.0,0.87159,0.0001,14.33254]
[1777727985230,30.86,78322.69,0.0,0.87108,0.0001,14.37048]
[1777727987832,30.86,78321.45,0.0,0.87096,0.0001,14.37968]
[1777727988211,30.86,78321.07,0.0,0.87093,0.0001,14.38241]
[1777727988332,30.86,78321.07,0.0,0.87093,0.0001,14.38241]
[1777727988428,30.86,78321.44,0.0,0.87097,0.0001,14.37949]
[1777727995300,30.86,78321.44,0.0,0.87099,0.0001,14.37759]
[1777727999760,30.86,78322.48,0.0,0.8711,0.0001,14.36901]
[1777727999827,30.86,78322.48,0.0,0.8711,0.0001,14.36901]
[1777727999789,30.86,78321.18,0.0,0.87098,0.0001,14.37831]
[1777728000336,30.86,78321.14,0.0,0.87098,0.0001,14.37862]
[1777728001185,30.86,78321.14,0.0,0.87098,0.0001,14.37862]
[1777728001344,30.86,78321.14,0.0,0.87098,0.0001,14.37862]
[1777728006290,30.86,78320.79,0.0,0.87095,0.0001,14.3803]
[1777728006328,30.86,78320.79,0.0,0.87095,0.0001,14.3803]
[1777728006392,30.86,78329.5,0.0,0.87183,0.0001,14.31427]
[1777728007764,30.86,78329.5,0.0,0.87183,0.0001,14.31427]
[1777728007839,30.86,78329.5,0.0,0.87183,0.0001,14.31427]
[1777728007864,30.86,78331.25,0.0,0.872,0.0001,14.30084]
[1777728014435,30.86,78330.55,0.0,0.87192,0.0001,14.30734]
[1777728019470,30.86,78329.9,0.0,0.87186,0.0001,14.31139]
[1777728025474,30.85,78329.92,0.0,0.87188,0.0001,14.3105]
[1777728025579,30.85,78329.92,0.0,0.87188,0.0001,14.3105]
[1777728025597,30.85,78329.97,0.0,0.87188,0.0001,14.30987]
[1777728028068,30.85,78330.02,0.0,0.87189,0.0001,14.30935]
[1777728028080,30.85,78330.02,0.0,0.87189,0.0001,14.30935]
[1777728035582,30.85,78330.07,0.0,0.87193,0.0001,14.30432]
[1777728038041,30.85,78330.88,0.0,0.87202,0.0001,14.29804]
[1777728038074,30.85,78330.88,0.0,0.87202,0.0001,14.29804]
[1777728038603,30.85,78331.93,0.0,0.87212,0.0001,14.29006]
[1777728040042,30.85,78332.08,0.0,0.87214,0.0001,14.28886]
[1777728040086,30.85,78332.08,0.0,0.87214,0.0001,14.28886]
[1777728040616,30.85,78327.15,0.0,0.87165,0.0001,14.32587]
[1777728045290,30.85,78325.65,0.0,0.8715,0.0001,14.33674]
[1777728045328,30.85,78325.65,0.0,0.8715,0.0001,14.33674]
[1777728045580,30.85,78325.65,0.0,0.8715,0.0001,14.33674]
[1777728045652,30.85,78325.54,0.0,0.8715,0.0001,14.33716]
[1777728046902,30.85,78325.54,0.0,0.8715,0.0001,14.33716]
[1777728047086,30.85,78324.7,0.0,0.87142,0.0001,14.34322]
[1777728052701,30.85,78324.24,0.0,0.87139,0.0001,14.3451]
[1777728057303,30.85,78324.36,0.0,0.87142,0.0001,14.34323]
[1777728057329,30.85,78324.36,0.0,0.87142,0.0001,14.34323]
[1777728058117,30.85,78324.38,0.0,0.87142,0.0001,14.34284]
[1777728058278,30.85,78324.38,0.0,0.87142,0.0001,14.34284]
[1777728058744,30.84,78328.74,0.0,0.87186,0.0001,14.30979]
[1777728059751,30.84,78336.38,0.0,0.87262,0.0001,14.25209]
[1777728061765,30.84,78334.0,0.0,0.87239,0.0001,14.26971]
[1777728062172,30.84,78334.0,0.0,0.87239,0.0001,14.26971]
[1777728068099,30.84,78334.46,0.0,0.87244,0.0001,14.26567]
[1777728068191,30.84,78334.46,0.0,0.87244,0.0001,14.26545]
[1777728070829,30.84,78339.05,0.0,0.8729,0.0001,14.23071]
[1777728074495,30.84,78339.12,0.0,0.87291,0.0001,14.22998]
[1777728074581,30.84,78339.12,0.0,0.87291,0.0001,14.22998]
[1777728078967,30.84,78336.64,0.0,0.87267,0.0001,14.24822]
[1777728079084,30.84,78336.64,0.0,0.87267,0.0001,14.24822]
[1777728085403,30.84,78334.02,0.0,0.87242,0.0001,14.26723]
[1777728086079,30.84,78333.87,0.0,0.87241,0.0001,14.26822]
[1777728087074,30.84,78333.87,0.0,0.87241,0.0001,14.26822]
[1777728087332,30.84,78333.87,0.0,0.87241,0.0001,14.26822]
[1777728087948,30.84,78333.84,0.0,0.87241,0.0001,14.26817]
[1777728093989,30.84,78334.21,0.0,0.87248,0.0001,14.26048]
[1777728098674,30.84,78334.3,0.0,0.8725,0.0001,14.25934]
[1777728099888,30.84,78334.38,0.0,0.87251,0.0001,14.25858]
[1777728100088,30.84,78334.32,0.0,0.87251,0.0001,14.25887]
[1777728100116,30.84,78334.31,0.0,0.87251,0.0001,14.25878]
[1777728106935,30.84,78334.41,0.0,0.87252,0.0001,14.25737]
[1777728107088,30.83,78333.22,0.0,0.87241,0.0001,14.26598]
[1777728113124,30.83,78328.94,0.0,0.87201,0.0001,14.29669]
[1777728114700,30.83,78328.94,0.0,0.87201,0.0001,14.29669]
[1777728114829,30.83,78328.94,0.0,0.87201,0.0001,14.29669]
[1777728115080,30.83,78327.86,0.0,0.8719,0.0001,14.30465]
[1777728115751,30.83,78327.86,0.0,0.8719,0.0001,14.30465]
[1777728115833,30.83,78327.86,0.0,0.8719,0.0001,14.30465]
[1777728116145,30.83,78327.14,0.0,0.87183,0.0001,14.31013]
[1777728121180,30.83,78326.35,0.0,0.87175,0.0001,14.31643]
[1777728126216,30.83,78325.54,0.0,0.87166,0.0001,14.32281]
[1777728128279,30.83,78323.75,0.0,0.87148,0.0001,14.33634]
[1777728128327,30.83,78323.75,0.0,0.87148,0.0001,14.33634]
[1777728130088,30.83,78322.68,0.0,0.87137,0.0001,14.34447]
[1777728130265,30.83,78323.76,0.0,0.87148,0.0001,14.33635]
[1777728131863,30.83,78323.76,0.0,0.87148,0.0001,14.33635]
[1777728132086,30.83,78321.83,0.0,0.87129,0.0001,14.35093]
[1777728137315,30.84,78315.83,0.0,0.87067,0.0001,14.39792]
[1777728140809,30.84,78315.33,0.0,0.87061,0.0001,14.40239]
[1777728140832,30.84,78315.33,0.0,0.87061,0.0001,14.40239]
[1777728140904,30.84,78315.33,0.0,0.87061,0.0001,14.40239]
[1777728140911,30.84,78313.83,0.0,0.87045,0.0001,14.41405]
[1777728141078,30.84,78313.83,0.0,0.87045,0.0001,14.41405]
[1777728145544,30.84,78312.23,0.0,0.87027,0.0001,14.4275]
[1777728145578,30.84,78312.23,0.0,0.87027,0.0001,14.4275]
[1777728145623,30.84,78312.23,0.0,0.87027,0.0001,14.4275]
[1777728145831,30.84,78312.23,0.0,0.87027,0.0001,14.4275]
[1777728145931,30.84,78309.54,0.0,0.87,0.0001,14.44812]
[1777728151292,30.84,78309.79,0.0,0.87,0.0001,14.44779]
[1777728151326,30.84,78309.79,0.0,0.87,0.0001,14.44779]
[1777728151409,30.84,78309.79,0.0,0.87,0.0001,14.44779]
[1777728151584,30.84,78309.79,0.0,0.87,0.0001,14.44779]
[1777728151609,30.84,78310.13,0.0,0.87006,0.0001,14.4415]
[1777728157456,30.85,78311.26,0.0,0.87015,0.0001,14.43491]
[1777728159222,30.85,78311.26,0.0,0.87015,0.0001,14.43491]
[1777728159325,30.85,78311.26,0.0,0.87015,0.0001,14.43491]
[1777728159345,30.85,78311.26,0.0,0.87015,0.0001,14.43491]
[1777728159587,30.85,78311.26,0.0,0.87015,0.0001,14.43491]
[1777728159635,30.85,78310.17,0.0,0.87003,0.0001,14.44379]
[1777728165511,30.85,78310.06,0.0,0.87,0.0001,14.44654]
[1777728168497,30.85,78310.12,0.0,0.87,0.0001,14.44641]
[1777728168579,30.85,78310.12,0.0,0.87,0.0001,14.44641]
[1777728170511,30.85,78309.27,0.0,0.8699,0.0001,14.45377]
[1777728170574,30.85,78309.27,0.0,0.8699,0.0001,14.45377]
[1777728172086,30.86,78309.52,0.0,0.86992,0.0001,14.45251]
[1777728172561,30.86,78309.61,0.0,0.86992,0.0001,14.45215]
[1777728177596,30.86,78309.5,0.0,0.86989,0.0001,14.45452]
[1777728182631,30.86,78309.32,0.0,0.86986,0.0001,14.45741]
[1777728184040,30.86,78309.32,0.0,0.86986,0.0001,14.45741]
[1777728184084,30.86,78309.29,0.0,0.86985,0.0001,14.45794]
[1777728188232,30.86,78310.75,0.0,0.86998,0.0001,14.44815]
[1777728188328,30.86,78310.75,0.0,0.86998,0.0001,14.44815]
[1777728188580,30.86,78310.75,0.0,0.86998,0.0001,14.44815]
[1777728193954,30.87,78310.82,0.0,0.86997,0.0001,14.4489]
[1777728196076,30.87,78310.6,0.0,0.86994,0.0001,14.45149]
[1777728196178,30.87,78310.57,0.0,0.86992,0.0001,14.45233]
[1777728203778,30.87,78310.6,0.0,0.8699,0.0001,14.45424]
[1777728206087,30.87,78311.37,0.0,0.86997,0.0001,14.44874]
[1777728213848,30.88,78310.19,0.0,0.86985,0.0001,14.45623]
[1777728217693,30.88,78310.19,0.0,0.86985,0.0001,14.45623]
[1777728217833,30.88,78310.19,0.0,0.86985,0.0001,14.45623]
[1777728217876,30.88,78310.23,0.0,0.86984,0.0001,14.45709]
[1777728219163,30.88,78310.23,0.0,0.86984,0.0001,14.45709]
[1777728219333,30.88,78310.23,0.0,0.86984,0.0001,14.45709]
[1777728224925,30.88,78310.26,0.0,0.86981,0.0001,14.45889]
[1777728228612,30.88,78310.27,0.0,0.8698,0.0001,14.45967]
[1777728228826,30.88,78310.27,0.0,0.8698,0.0001,14.45967]
[1777728228953,30.88,78310.2,0.0,0.86979,0.0001,14.46048]
[1777728231869,30.89,78307.59,0.0,0.86952,0.0001,14.48071]
[1777728232091,30.89,78307.59,0.0,0.86952,0.0001,14.48071]
[1777728237619,30.89,78306.84,0.0,0.86943,0.0001,14.48814]
[1777728237827,30.89,78306.84,0.0,0.86943,0.0001,14.48814]
[1777728238016,30.89,78307.87,0.0,0.86953,0.0001,14.48063]
[1777728240130,30.89,78306.41,0.0,0.86938,0.0001,14.49189]
[1777728240338,30.89,78306.19,0.0,0.86935,0.0001,14.49379]
[1777728248086,30.89,78305.83,0.0,0.86929,0.0001,14.49845]
[1777728248713,30.89,78305.83,0.0,0.86929,0.0001,14.49845]
[1777728248850,30.89,78305.83,0.0,0.86929,0.0001,14.49845]
[1777728256142,30.9,78303.18,0.0,0.869,0.0001,14.52037]
[1777728256979,30.9,78303.18,0.0,0.869,0.0001,14.52037]
[1777728257075,30.9,78303.18,0.0,0.869,0.0001,14.52037]
[1777728257079,30.9,78303.18,0.0,0.86899,0.0001,14.52058]
[1777728260349,30.9,78303.03,0.0,0.86898,0.0001,14.52171]
[1777728260578,30.9,78303.03,0.0,0.86898,0.0001,14.52171]
[1777728266214,30.9,78302.17,0.0,0.86887,0.0001,14.5301]
[1777728267720,30.9,78302.17,0.0,0.86887,0.0001,14.5301]
[1777728267830,30.9,78302.17,0.0,0.86887,0.0001,14.5301]
[1777728270084,30.9,78302.08,0.0,0.86885,0.0001,14.5312]
[1777728270697,30.9,78302.08,0.0,0.86885,0.0001,14.5312]
[1777728270835,30.9,78302.08,0.0,0.86885,0.0001,14.5312]
[1777728270867,30.9,78302.07,0.0,0.86885,0.0001,14.5317]
[1777728277291,30.9,78300.58,0.0,0.8687,0.0001,14.54038]
[1777728280092,30.91,78300.34,0.0,0.86868,0.0001,14.54259]
[1777728280969,30.91,78300.34,0.0,0.86868,0.0001,14.54259]
[1777728281081,30.91,78300.34,0.0,0.86868,0.0001,14.54259]
[1777728281070,30.91,78300.22,0.0,0.86866,0.0001,14.5439]
[1777728283365,30.91,78299.89,0.0,0.86862,0.0001,14.54659]
[1777728283580,30.91,78299.89,0.0,0.86862,0.0001,14.54659]
[1777728289378,30.91,78299.73,0.0,0.8686,0.0001,14.54793]
[1777728294977,30.91,78299.99,0.0,0.86863,0.0001,14.54579]
[1777728295079,30.91,78299.99,0.0,0.86863,0.0001,14.54579]
[1777728295176,30.91,78300.91,0.0,0.86873,0.0001,14.53878]
[1777728297075,30.91,78303.79,0.0,0.86902,0.0001,14.51709]
[1777728297332,30.91,78303.99,0.0,0.86903,0.0001,14.51618]
[1777728301952,30.91,78303.9,0.0,0.86901,0.0001,14.51746]
[1777728302097,30.91,78303.9,0.0,0.86901,0.0001,14.51746]
[1777728302053,30.91,78305.19,0.0,0.86913,0.0001,14.50834]
[1777728302469,30.91,78304.78,0.0,0.86909,0.0001,14.51174]
[1777728304563,30.91,78303.89,0.0,0.869,0.0001,14.51874]
[1777728304582,30.91,78303.89,0.0,0.869,0.0001,14.51874]
[1777728309823,30.91,78303.82,0.0,0.86897,0.0001,14.52072]
[1777728310076,30.91,78303.82,0.0,0.86897,0.0001,14.52072]
[1777728315560,30.92,78302.35,0.0,0.8688,0.0001,14.53373]
[1777728320596,30.92,78302.35,0.0,0.86878,0.0001,14.53506]
[1777728328652,30.92,78302.31,0.0,0.86875,0.0001,14.53748]
[1777728336708,30.93,78302.53,0.0,0.86877,0.0001,14.5339]
[1777728342749,30.93,78302.64,0.0,0.86876,0.0001,14.53466]
[1777728348796,30.93,78302.44,0.0,0.86872,0.0001,14.53774]
[1777728351617,30.93,78302.44,0.0,0.86871,0.0001,14.53826]
[1777728351831,30.93,78302.44,0.0,0.86871,0.0001,14.53826]
[1777728351932,30.93,78302.5,0.0,0.86872,0.0001,14.53807]
[1777728354510,30.93,78303.78,0.0,0.86884,0.0001,14.52895]
[1777728354587,30.93,78303.78,0.0,0.86884,0.0001,14.52895]
[1777728359875,30.94,78304.82,0.0,0.86892,0.0001,14.52269]
[1777728361021,30.94,78304.82,0.0,0.86892,0.0001,14.52269]
[1777728361080,30.94,78304.82,0.0,0.86892,0.0001,14.52269]
[1777728363303,30.94,78304.82,0.0,0.86892,0.0001,14.52324]
[1777728363329,30.94,78304.82,0.0,0.86892,0.0001,14.52324]
[1777728363903,30.94,78305.53,0.0,0.86898,0.0001,14.51845]
[1777728364953,30.94,78305.53,0.0,0.86898,0.0001,14.51845]
[1777728365085,30.94,78305.53,0.0,0.86898,0.0001,14.51845]
[1777728370188,30.94,78304.98,0.0,0.86891,0.0001,14.52395]
[1777728370326,30.94,78304.8,0.0,0.86888,0.0001,14.52584]
[1777728370952,30.94,78308.45,0.0,0.86925,0.0001,14.49838]
[1777728371328,30.94,78308.45,0.0,0.86925,0.0001,14.49838]
[1777728371959,30.94,78307.76,0.0,0.86918,0.0001,14.50387]
[1777728373078,30.94,78307.76,0.0,0.86918,0.0001,14.50387]
[1777728373348,30.94,78307.76,0.0,0.86917,0.0001,14.50416]
[1777728379008,30.95,78307.87,0.0,0.86916,0.0001,14.50507]
[1777728384043,30.95,78308.36,0.0,0.86919,0.0001,14.50278]
[1777728389079,30.95,78308.36,0.0,0.86917,0.0001,14.50416]
[1777728394197,30.95,78308.6,0.0,0.86921,0.0001,14.49939]
[1777728396083,30.95,78308.68,0.0,0.86921,0.0001,14.49932]
[1777728396128,30.95,78307.89,0.0,0.86913,0.0001,14.50553]
[1777728396727,30.95,78307.89,0.0,0.86913,0.0001,14.50553]
[1777728396838,30.95,78307.89,0.0,0.86913,0.0001,14.50553]
[1777728402170,30.96,78307.72,0.0,0.86909,0.0001,14.50835]
[1777728406059,30.96,78307.72,0.0,0.86909,0.0001,14.50835]
[1777728406084,30.96,78307.72,0.0,0.86909,0.0001,14.50835]
[1777728406199,30.96,78307.66,0.0,0.86907,0.0001,14.51004]
[1777728406804,30.96,78307.66,0.0,0.86907,0.0001,14.51004]
[1777728406837,30.96,78307.66,0.0,0.86907,0.0001,14.51004]
[1777728416268,30.96,78308.42,0.0,0.86912,0.0001,14.50674]
[1777728417060,30.96,78308.42,0.0,0.86912,0.0001,14.50674]
[1777728417080,30.96,78308.42,0.0,0.86912,0.0001,14.50674]
[1777728417275,30.96,78307.61,0.0,0.86903,0.0001,14.51307]
[1777728419180,30.96,78307.61,0.0,0.86903,0.0001,14.51307]
[1777728419329,30.96,78307.61,0.0,0.86902,0.0001,14.51354]
[1777728426338,30.97,78307.7,0.0,0.86901,0.0001,14.51449]
[1777728427715,30.97,78307.7,0.0,0.86901,0.0001,14.51449]
[1777728427828,30.97,78307.7,0.0,0.86901,0.0001,14.51449]
[1777728427876,30.97,78308.64,0.0,0.8691,0.0001,14.50766]
[1777728430163,30.97,78307.55,0.0,0.86899,0.0001,14.51609]
[1777728430336,30.97,78307.15,0.0,0.86895,0.0001,14.51933]
[1777728435401,30.97,78306.93,0.0,0.86891,0.0001,14.52231]
[1777728442450,30.97,78307.01,0.0,0.8689,0.0001,14.52323]
[1777728448492,30.98,78307.02,0.0,0.86888,0.0001,14.52443]
[1777728453527,30.98,78307.09,0.0,0.8689,0.0001,14.52092]
[1777728454814,30.98,78307.09,0.0,0.8689,0.0001,14.52092]
[1777728454825,30.98,78307.09,0.0,0.8689,0.0001,14.52092]
[1777728455098,30.98,78306.82,0.0,0.86887,0.0001,14.52317]
[1777728457349,30.98,78306.06,0.0,0.86879,0.0001,14.52931]
[1777728457586,30.98,78306.06,0.0,0.86879,0.0001,14.52931]
[1777728464217,30.98,78304.35,0.0,0.8686,0.0001,14.54337]
[1777728464324,30.98,78304.35,0.0,0.8686,0.0001,14.54337]
[1777728466834,30.98,78304.21,0.0,0.86858,0.0001,14.54499]
[1777728467088,30.98,78304.21,0.0,0.86858,0.0001,14.54499]
[1777728468089,30.98,78304.21,0.0,0.86858,0.0001,14.54517]
[1777728468178,30.98,78305.22,0.0,0.86868,0.0001,14.53777]
[1777728475200,30.98,78303.83,0.0,0.86853,0.0001,14.54897]
[1777728481724,30.99,78302.95,0.0,0.86842,0.0001,14.55742]
[1777728484206,30.99,78302.95,0.0,0.86842,0.0001,14.55742]
[1777728484332,30.99,78302.95,0.0,0.86842,0.0001,14.55742]
[1777728491295,30.99,78302.72,0.0,0.86838,0.0001,14.5604]
[1777728491330,30.99,78302.72,0.0,0.86838,0.0001,14.5604]
[1777728496086,30.99,78302.82,0.0,0.86837,0.0001,14.56075]
[1777728496189,30.99,78302.82,0.0,0.86837,0.0001,14.56075]
[1777728496332,30.99,78302.82,0.0,0.86837,0.0001,14.56075]
[1777728496290,30.99,78302.79,0.0,0.86836,0.0001,14.56134]
[1777728501864,30.99,78302.89,0.0,0.86836,0.0001,14.5615]
[1777728504337,30.99,78302.97,0.0,0.86837,0.0001,14.56108]
[1777728504586,30.99,78303.01,0.0,0.86837,0.0001,14.56116]
[1777728509920,31.0,78303.22,0.0,0.86838,0.0001,14.56051]
[1777728513373,31.0,78302.92,0.0,0.86837,0.0001,14.55909]
[1777728513581,31.0,78302.92,0.0,0.86837,0.0001,14.55909]
[1777728513948,31.0,78303.02,0.0,0.86838,0.0001,14.55871]
[1777728524018,31.0,78302.78,0.0,0.86833,0.0001,14.5624]
[1777728535095,31.0,78302.72,0.0,0.86829,0.0001,14.56489]
[1777728543150,31.01,78303.21,0.0,0.86832,0.0001,14.56267]
[1777728549193,31.01,78303.21,0.0,0.86831,0.0001,14.56379]
[1777728558256,31.01,78302.92,0.0,0.86826,0.0001,14.56762]
[1777728559297,31.01,78302.92,0.0,0.86826,0.0001,14.56762]
[1777728559336,31.01,78302.92,0.0,0.86826,0.0001,14.56762]
[1777728568327,31.01,78302.47,0.0,0.86819,0.0001,14.57278]
[1777728569994,31.01,78300.98,0.0,0.86804,0.0001,14.58415]
[1777728570084,31.01,78300.98,0.0,0.86804,0.0001,14.58415]
[1777728570341,31.01,78300.93,0.0,0.86803,0.0001,14.5844]
[1777728572280,31.01,78300.93,0.0,0.86803,0.0001,14.5844]
[1777728572338,31.01,78300.93,0.0,0.86803,0.0001,14.5844]
[1777728577390,31.01,78299.84,0.0,0.86797,0.0001,14.58739]
[1777728582425,31.01,78301.01,0.0,0.86809,0.0001,14.57792]
[1777728582536,31.01,78301.01,0.0,0.86809,0.0001,14.57792]
[1777728582579,31.01,78301.01,0.0,0.86809,0.0001,14.57792]
[1777728583432,31.01,78300.25,0.0,0.86802,0.0001,14.58351]
[1777728585013,31.01,78300.25,0.0,0.86802,0.0001,14.58351]
[1777728585083,31.01,78300.25,0.0,0.86802,0.0001,14.58351]
[1777728591318,31.01,78300.28,0.0,0.86803,0.0001,14.58251]
[1777728591331,31.01,78300.28,0.0,0.86803,0.0001,14.58251]
[1777728591420,31.01,78299.98,0.0,0.86801,0.0001,14.5845]
[1777728594448,31.01,78299.78,0.0,0.86799,0.0001,14.58588]
[1777728594587,31.01,78301.76,0.0,0.86819,0.0001,14.57087]
[1777728601557,31.01,78300.48,0.0,0.86807,0.0001,14.57957]
[1777728607600,31.01,78300.7,0.0,0.8681,0.0001,14.57721]
[1777728612634,31.0,78300.58,0.0,0.8681,0.0001,14.57756]
[1777728614257,31.0,78300.58,0.0,0.8681,0.0001,14.57756]
[1777728614328,31.0,78300.58,0.0,0.8681,0.0001,14.57756]
[1777728617221,31.0,78300.65,0.0,0.86811,0.0001,14.57671]
[1777728617337,31.0,78300.65,0.0,0.86811,0.0001,14.57671]
[1777728618077,31.0,78300.32,0.0,0.86808,0.0001,14.57908]
[1777728618178,31.0,78300.27,0.0,0.86807,0.0001,14.57934]
[1777728623361,31.0,78300.44,0.0,0.8681,0.0001,14.57762]
[1777728623581,31.0,78300.24,0.0,0.86808,0.0001,14.57901]
[1777728628747,31.0,78300.05,0.0,0.86807,0.0001,14.57978]
[1777728634123,31.0,78300.24,0.0,0.86812,0.0001,14.57386]
[1777728636085,31.0,78301.18,0.0,0.86822,0.0001,14.5666]
[1777728636179,31.0,78300.16,0.0,0.86812,0.0001,14.57417]
[1777728637075,31.0,78300.16,0.0,0.86812,0.0001,14.57417]
[1777728637345,31.0,78300.16,0.0,0.86812,0.0001,14.57417]
[1777728642845,31.0,78300.13,0.0,0.86812,0.0001,14.57368]
[1777728647880,31.0,78299.96,0.0,0.86811,0.0001,14.57446]
[1777728653922,31.0,78299.84,0.0,0.86811,0.0001,14.57476]
[1777728656806,31.0,78299.48,0.0,0.86807,0.0001,14.57737]
[1777728656828,31.0,78299.48,0.0,0.86807,0.0001,14.57737]
[1777728656943,31.0,78299.4,0.0,0.86807,0.0001,14.57776]
[1777728658599,31.0,78299.15,0.0,0.86804,0.0001,14.57954]
[1777728658831,31.0,78299.15,0.0,0.86804,0.0001,14.57954]
[1777728665548,31.0,78299.15,0.0,0.86805,0.0001,14.57944]
[1777728665577,31.0,78298.64,0.0,0.868,0.0001,14.58265]
[1777728666006,31.0,78298.52,0.0,0.86799,0.0001,14.58345]
[1777728668076,30.99,78298.59,0.0,0.868,0.0001,14.58282]
[1777728668332,30.99,78298.59,0.0,0.868,0.0001,14.58282]
[1777728674065,30.99,78298.45,0.0,0.868,0.0001,14.58315]
[1777728680993,30.99,78298.41,0.0,0.868,0.0001,14.58305]
[1777728681078,30.99,78298.41,0.0,0.868,0.0001,14.58305]
[1777728681155,30.99,78298.41,0.0,0.868,0.0001,14.58275]
[1777728683309,30.99,78298.41,0.0,0.868,0.0001,14.58275]
[1777728683336,30.99,78298.41,0.0,0.868,0.0001,14.58275]
[1777728689172,30.99,78297.92,0.0,0.86796,0.0001,14.58565]
[1777728698235,30.99,78297.92,0.0,0.868,0.0001,14.58074]
[1777728703426,30.99,78297.92,0.0,0.868,0.0001,14.58074]
[1777728703574,30.99,78297.92,0.0,0.868,0.0001,14.58074]
[1777728703528,30.99,78297.35,0.0,0.86795,0.0001,14.58449]
[1777728704277,30.99,78296.37,0.0,0.86785,0.0001,14.59186]
[1777728705807,30.99,78296.21,0.0,0.86784,0.0001,14.59297]
[1777728705837,30.99,78296.21,0.0,0.86784,0.0001,14.59297]
[1777728711326,30.99,78296.17,0.0,0.86784,0.0001,14.59265]
[1777728716361,30.99,78295.74,0.0,0.8678,0.0001,14.59539]
[1777728717717,30.99,78295.74,0.0,0.8678,0.0001,14.59539]
[1777728717828,30.99,78295.74,0.0,0.8678,0.0001,14.59539]
[1777728719417,30.99,78295.6,0.0,0.86779,0.0001,14.59624]
[1777728719582,30.99,78295.6,0.0,0.86779,0.0001,14.59624]
[1777728720076,30.99,78295.6,0.0,0.86779,0.0001,14.59615]
[1777728720177,30.99,78295.6,0.0,0.8678,0.0001,14.59605]
[1777728724437,30.99,78296.25,0.0,0.86787,0.0001,14.59087]
[1777728724584,30.99,78296.25,0.0,0.86787,0.0001,14.59087]
[1777728730459,30.98,78296.87,0.0,0.86794,0.0001,14.58564]
[1777728735592,30.98,78296.91,0.0,0.86794,0.0001,14.58511]
[1777728735834,30.98,78297.6,0.0,0.86801,0.0001,14.57976]
[1777728741536,30.98,78298.51,0.0,0.86811,0.0001,14.57249]
[1777728742090,30.98,78298.51,0.0,0.86811,0.0001,14.57249]
[1777728742543,30.98,78297.7,0.0,0.86803,0.0001,14.57851]
[1777728743049,30.98,78297.7,0.0,0.86803,0.0001,14.57851]
[1777728743086,30.98,78297.7,0.0,0.86803,0.0001,14.57851]
[1777728748586,30.98,78297.49,0.0,0.86802,0.0001,14.57962]
[1777728753621,30.98,78297.11,0.0,0.86801,0.0001,14.57806]
[1777728758655,30.98,78296.95,0.0,0.868,0.0001,14.57892]
[1777728759908,30.98,78296.95,0.0,0.868,0.0001,14.57892]
[1777728760080,30.98,78296.95,0.0,0.868,0.0001,14.57892]
[1777728760134,30.98,78297.89,0.0,0.8681,0.0001,14.57178]
[1777728761552,30.98,78297.89,0.0,0.8681,0.0001,14.57178]
[1777728761583,30.98,78297.89,0.0,0.8681,0.0001,14.57178]
[1777728766713,30.98,78299.61,0.0,0.86827,0.0001,14.55853]
[1777728772007,30.98,78299.69,0.0,0.86828,0.0001,14.55774]
[1777728772083,30.98,78299.69,0.0,0.86828,0.0001,14.55774]
[1777728772108,30.98,78302.34,0.0,0.86855,0.0001,14.53777]
[1777728774035,30.98,78303.36,0.0,0.86866,0.0001,14.53008]
[1777728774086,30.98,78303.36,0.0,0.86866,0.0001,14.53008]
[1777728780601,30.98,78303.21,0.0,0.86864,0.0001,14.53117]
[1777728780834,30.98,78303.36,0.0,0.86866,0.0001,14.53003]
[1777728782417,30.98,78303.22,0.0,0.86864,0.0001,14.53107]
[1777728782580,30.98,78303.22,0.0,0.86864,0.0001,14.53107]
[1777728782627,30.98,78303.43,0.0,0.86866,0.0001,14.52947]
[1777728787861,30.98,78303.49,0.0,0.86867,0.0001,14.52899]
[1777728795393,30.98,78303.49,0.0,0.86867,0.0001,14.52899]
[1777728795584,30.98,78303.49,0.0,0.86867,0.0001,14.52899]
[1777728805986,30.98,78303.6,0.0,0.86868,0.0001,14.52804]
[1777728811022,30.98,78304.0,0.0,0.86875,0.0001,14.52097]
[1777728816057,30.98,78303.75,0.0,0.86873,0.0001,14.52287]
[1777728821092,30.98,78303.77,0.0,0.86873,0.0001,14.52274]
[1777728826127,30.98,78303.86,0.0,0.86874,0.0001,14.52209]
[1777728831162,30.98,78303.73,0.0,0.86872,0.0001,14.52307]
[1777728836339,30.98,78303.8,0.0,0.86873,0.0001,14.52254]
[1777728836578,30.98,78303.8,0.0,0.86873,0.0001,14.52254]
[1777728836661,30.98,78304.16,0.0,0.86877,0.0001,14.51984]
[1777728838429,30.98,78303.11,0.0,0.86866,0.0001,14.52773]
[1777728838583,30.98,78303.11,0.0,0.86866,0.0001,14.52773]
[1777728844253,30.98,78303.11,0.0,0.86866,0.0001,14.52767]
[1777728850295,30.98,78303.41,0.0,0.86869,0.0001,14.52537]
[1777728855330,30.98,78303.6,0.0,0.86871,0.0001,14.52392]
[1777728861468,30.98,78303.36,0.0,0.86869,0.0001,14.52571]
[1777728861582,30.98,78303.36,0.0,0.86869,0.0001,14.52571]
[1777728863594,30.98,78301.32,0.0,0.86848,0.0001,14.54101]
[1777728863830,30.98,78301.0,0.0,0.86845,0.0001,14.54336]
[1777728864080,30.98,78301.0,0.0,0.86845,0.0001,14.54336]
[1777728864393,30.98,78300.94,0.0,0.86845,0.0001,14.54381]
[1777728869428,30.98,78300.82,0.0,0.86844,0.0001,14.54457]
[1777728874463,30.98,78301.72,0.0,0.86856,0.0001,14.53363]
[1777728876237,30.98,78301.43,0.0,0.86853,0.0001,14.5358]
[1777728876338,30.98,78301.43,0.0,0.86853,0.0001,14.5358]
[1777728881512,30.98,78302.34,0.0,0.86862,0.0001,14.5289]
[1777728885568,30.98,78303.84,0.0,0.86877,0.0001,14.51762]
[1777728885588,30.98,78303.84,0.0,0.86877,0.0001,14.51762]
[1777728886083,30.98,78303.75,0.0,0.86876,0.0001,14.51831]
[1777728886547,30.98,78304.76,0.0,0.86886,0.0001,14.51073]
[1777728891585,30.98,78304.76,0.0,0.86886,0.0001,14.51082]
[1777728898634,30.98,78304.67,0.0,0.86885,0.0001,14.51162]
[1777728903669,30.98,78303.71,0.0,0.86876,0.0001,14.51888]
[1777728907216,30.98,78302.98,0.0,0.86868,0.0001,14.52437]
[1777728907332,30.98,78302.98,0.0,0.86868,0.0001,14.52437]
[1777728913739,30.98,78302.96,0.0,0.86868,0.0001,14.52448]
[1777728920789,30.98,78302.38,0.0,0.86862,0.0001,14.5288]
[1777728924181,30.98,78300.95,0.0,0.86848,0.0001,14.53951]
[1777728924334,30.98,78300.95,0.0,0.86848,0.0001,14.53951]
[1777728924817,30.98,78302.14,0.0,0.8686,0.0001,14.53054]
[1777728925450,30.98,78302.14,0.0,0.8686,0.0001,14.53054]
[1777728925582,30.98,78302.14,0.0,0.8686,0.0001,14.53054]
[1777728930859,30.98,78300.62,0.0,0.86845,0.0001,14.54184]
[1777728935894,30.98,78301.07,0.0,0.86852,0.0001,14.53431]
[1777728938926,30.98,78300.98,0.0,0.86851,0.0001,14.53496]
[1777728939078,30.98,78300.98,0.0,0.86851,0.0001,14.53496]
[1777728939166,30.98,78301.36,0.0,0.86855,0.0001,14.5321]
[1777728940205,30.98,78301.36,0.0,0.86855,0.0001,14.5321]
[1777728940337,30.98,78301.36,0.0,0.86855,0.0001,14.5321]
[1777728946971,30.98,78300.99,0.0,0.86852,0.0001,14.53481]
[1777728952008,30.98,78300.58,0.0,0.86848,0.0001,14.53785]
[1777728959057,30.98,78300.27,0.0,0.86845,0.0001,14.54009]
[1777728961292,30.98,78300.2,0.0,0.86844,0.0001,14.54061]
[1777728961325,30.98,78300.2,0.0,0.86844,0.0001,14.54061]
[1777728961500,30.98,78299.72,0.0,0.86839,0.0001,14.54421]
[1777728962668,30.98,78299.72,0.0,0.86839,0.0001,14.54421]
[1777728962837,30.98,78299.72,0.0,0.86839,0.0001,14.54421]
[1777728968120,30.98,78298.98,0.0,0.86832,0.0001,14.54966]
[1777728969451,30.98,78298.98,0.0,0.86832,0.0001,14.54966]
[1777728969578,30.98,78298.98,0.0,0.86832,0.0001,14.54966]
[1777728969657,30.98,78299.15,0.0,0.86833,0.0001,14.54836]
[1777728978189,30.98,78298.94,0.0,0.86831,0.0001,14.54981]
[1777728983225,30.98,78299.23,0.0,0.86834,0.0001,14.54755]
[1777728983929,30.98,78299.23,0.0,0.86834,0.0001,14.54755]
[1777728984084,30.98,78299.23,0.0,0.86834,0.0001,14.54755]
[1777728989142,30.98,78299.05,0.0,0.86833,0.0001,14.54882]
[1777728989335,30.98,78299.05,0.0,0.86833,0.0001,14.54882]
[1777728990520,30.98,78300.19,0.0,0.86844,0.0001,14.54021]
[1777728990578,30.98,78300.19,0.0,0.86844,0.0001,14.54021]
[1777728992090,30.98,78299.2,0.0,0.86837,0.0001,14.54356]
[1777728992287,30.98,78299.08,0.0,0.86836,0.0001,14.54444]
[1777728997460,30.98,78299.78,0.0,0.86843,0.0001,14.53907]
[1777728997585,30.98,78299.78,0.0,0.86843,0.0001,14.53907]
[1777729005379,30.98,78298.79,0.0,0.86834,0.0001,14.54616]
[1777729010414,30.98,78298.28,0.0,0.86829,0.0001,14.54971]
[1777729016456,30.97,78298.69,0.0,0.86834,0.0001,14.54619]
[1777729021495,30.97,78298.24,0.0,0.8683,0.0001,14.54919]
[1777729024965,30.97,78298.12,0.0,0.86829,0.0001,14.54984]
[1777729025079,30.97,78298.12,0.0,0.86829,0.0001,14.54984]
[1777729026093,30.97,78298.04,0.0,0.86828,0.0001,14.55035]
[1777729026178,30.97,78298.04,0.0,0.86828,0.0001,14.55026]
[1777729033579,30.97,78298.22,0.0,0.86831,0.0001,14.54828]
[1777729038613,30.97,78298.1,0.0,0.8683,0.0001,14.54872]
[1777729042389,30.97,78298.66,0.0,0.86836,0.0001,14.54422]
[1777729042580,30.97,78298.66,0.0,0.86836,0.0001,14.54422]
[1777729047677,30.97,78298.77,0.0,0.86838,0.0001,14.54281]
[1777729052712,30.97,78298.89,0.0,0.86843,0.0001,14.53735]
[1777729057747,30.97,78299.0,0.0,0.86845,0.0001,14.53606]
[1777729062786,30.97,78298.86,0.0,0.86844,0.0001,14.53662]
[1777729067926,30.97,78299.33,0.0,0.86849,0.0001,14.53269]
[1777729068082,30.97,78300.22,0.0,0.86858,0.0001,14.5259]
[1777729068269,30.97,78300.22,0.0,0.86858,0.0001,14.5259]
[1777729068333,30.97,78300.22,0.0,0.86858,0.0001,14.5259]
[1777729068828,30.97,78299.29,0.0,0.86849,0.0001,14.5328]
[1777729072387,30.97,78300.84,0.0,0.86865,0.0001,14.52086]
[1777729072579,30.97,78300.84,0.0,0.86865,0.0001,14.52086]
[1777729072760,30.97,78300.84,0.0,0.86865,0.0001,14.52086]
[1777729072831,30.97,78300.84,0.0,0.86865,0.0001,14.52086]
[1777729072856,30.97,78299.28,0.0,0.86849,0.0001,14.53249]
[1777729077891,30.96,78299.4,0.0,0.86851,0.0001,14.53111]
[1777729080625,30.96,78299.13,0.0,0.86849,0.0001,14.53294]
[1777729080829,30.96,78299.13,0.0,0.86849,0.0001,14.53294]
[1777729080912,30.96,78300.27,0.0,0.86861,0.0001,14.52416]
[1777729081050,30.96,78300.27,0.0,0.86861,0.0001,14.52416]
[1777729081083,30.96,78300.27,0.0,0.86861,0.0001,14.52416]
[1777729091989,30.96,78299.35,0.0,0.86853,0.0001,14.52996]
[1777729094261,30.96,78299.19,0.0,0.86851,0.0001,14.53096]
[1777729094327,30.96,78299.19,0.0,0.86851,0.0001,14.53096]
[1777729094827,30.96,78299.19,0.0,0.86851,0.0001,14.53096]
[1777729094927,30.96,78299.19,0.0,0.86852,0.0001,14.53085]
[1777729095085,30.96,78299.19,0.0,0.86852,0.0001,14.53085]
[1777729103955,30.96,78301.27,0.0,0.86873,0.0001,14.51456]
[1777729104083,30.96,78301.45,0.0,0.86875,0.0001,14.51312]
[1777729104324,30.96,78301.45,0.0,0.86875,0.0001,14.51312]
[1777729104807,30.96,78301.45,0.0,0.86875,0.0001,14.51312]
[1777729104828,30.96,78301.45,0.0,0.86875,0.0001,14.51312]
[1777729104908,30.96,78303.21,0.0,0.86893,0.0001,14.4998]
[1777729113136,30.96,78302.49,0.0,0.8689,0.0001,14.50046]
[1777729114718,30.96,78302.49,0.0,0.8689,0.0001,14.50046]
[1777729114826,30.96,78302.49,0.0,0.8689,0.0001,14.50046]
[1777729120085,30.96,78302.61,0.0,0.86892,0.0001,14.49911]
[1777729120105,30.96,78302.61,0.0,0.86892,0.0001,14.49903]
[1777729126228,30.96,78302.25,0.0,0.86889,0.0001,14.50126]
[1777729132270,30.96,78301.86,0.0,0.86885,0.0001,14.50367]
[1777729134988,30.96,78301.8,0.0,0.86885,0.0001,14.50403]
[1777729135080,30.96,78301.95,0.0,0.86887,0.0001,14.50281]
[1777729138075,30.96,78301.67,0.0,0.86884,0.0001,14.50465]
[1777729138176,30.96,78301.67,0.0,0.86884,0.0001,14.50455]
[1777729146461,30.95,78301.76,0.0,0.86886,0.0001,14.5036]
[1777729146576,30.95,78301.76,0.0,0.86886,0.0001,14.5036]
[1777729146812,30.95,78301.76,0.0,0.86886,0.0001,14.5036]
[1777729146829,30.95,78301.76,0.0,0.86886,0.0001,14.5036]
[1777729146913,30.95,78302.86,0.0,0.86897,0.0001,14.49487]
[1777729152410,30.95,78302.32,0.0,0.86892,0.0001,14.49841]
[1777729155269,30.95,78302.0,0.0,0.86889,0.0001,14.50064]
[1777729155331,30.95,78302.0,0.0,0.86889,0.0001,14.50064]
[1777729160466,30.95,78301.49,0.0,0.86885,0.0001,14.50393]
[1777729161204,30.95,78301.49,0.0,0.86885,0.0001,14.50393]
[1777729161330,30.95,78301.49,0.0,0.86885,0.0001,14.50393]
[1777729161355,30.95,78301.49,0.0,0.86885,0.0001,14.50393]
[1777729162083,30.95,78302.46,0.0,0.86895,0.0001,14.49654]
[1777729164083,30.95,78301.35,0.0,0.86884,0.0001,14.50481]
[1777729164495,30.95,78301.48,0.0,0.86885,0.0001,14.50364]
[1777729171544,30.95,78301.36,0.0,0.86888,0.0001,14.49984]
[1777729176581,30.95,78301.37,0.0,0.86889,0.0001,14.49932]
[1777729190680,30.95,78301.2,0.0,0.86889,0.0001,14.49938]
[1777729200754,30.95,78301.38,0.0,0.86891,0.0001,14.49721]
[1777729202317,30.95,78301.45,0.0,0.86892,0.0001,14.49661]
[1777729202325,30.95,78301.45,0.0,0.86892,0.0001,14.49661]
[1777729202578,30.95,78301.45,0.0,0.86892,0.0001,14.49661]
[1777729207803,30.94,78302.29,0.0,0.86901,0.0001,14.48985]
[1777729210986,30.94,78302.44,0.0,0.86903,0.0001,14.48857]
[1777729211047,30.94,78305.76,0.0,0.86937,0.0001,14.4635]
[1777729212082,30.94,78305.76,0.0,0.86937,0.0001,14.4635]
[1777729213445,30.94,78309.87,0.0,0.86978,0.0001,14.43259]
[1777729213580,30.94,78309.87,0.0,0.86978,0.0001,14.43259]
[1777729217790,30.94,78311.62,0.0,0.86996,0.0001,14.41878]
[1777729217830,30.94,78311.62,0.0,0.86996,0.0001,14.41878]
[1777729217873,30.94,78311.55,0.0,0.86996,0.0001,14.41911]
[1777729218918,30.94,78311.55,0.0,0.86996,0.0001,14.41911]
[1777729219081,30.94,78311.55,0.0,0.86996,0.0001,14.41911]
[1777729223700,30.94,78311.32,0.0,0.86995,0.0001,14.42008]
[1777729223829,30.94,78311.32,0.0,0.86995,0.0001,14.42008]
[1777729229959,30.94,78311.38,0.0,0.86997,0.0001,14.41813]
[1777729234994,30.94,78311.73,0.0,0.87005,0.0001,14.41054]
[1777729240030,30.94,78314.05,0.0,0.87029,0.0001,14.39227]
[1777729243260,30.94,78314.05,0.0,0.87029,0.0001,14.39227]
[1777729243332,30.94,78314.05,0.0,0.87029,0.0001,14.39227]
[1777729244057,30.94,78314.02,0.0,0.8703,0.0001,14.39191]
[1777729245703,30.94,78314.02,0.0,0.8703,0.0001,14.39191]
[1777729245827,30.94,78314.02,0.0,0.8703,0.0001,14.39191]
[1777729251108,30.93,78316.12,0.0,0.87052,0.0001,14.37514]
[1777729251409,30.93,78316.12,0.0,0.87052,0.0001,14.37514]
[1777729251577,30.93,78316.12,0.0,0.87052,0.0001,14.37514]
[1777729252115,30.93,78318.11,0.0,0.87072,0.0001,14.35993]
[1777729254129,30.93,78321.57,0.0,0.87107,0.0001,14.33373]
[1777729254767,30.93,78321.57,0.0,0.87107,0.0001,14.33373]
[1777729254828,30.93,78321.57,0.0,0.87107,0.0001,14.33373]
[1777729258915,30.93,78324.14,0.0,0.87133,0.0001,14.3142]
[1777729259080,30.93,78324.14,0.0,0.87133,0.0001,14.3142]
[1777729260962,30.93,78324.29,0.0,0.87134,0.0001,14.31302]
[1777729261084,30.93,78324.29,0.0,0.87134,0.0001,14.31302]
[1777729261018,30.93,78326.74,0.0,0.87159,0.0001,14.29458]
[1777729261178,30.93,78327.11,0.0,0.87163,0.0001,14.29177]
[1777729264216,30.93,78328.91,0.0,0.87181,0.0001,14.27822]
[1777729264331,30.93,78328.91,0.0,0.87181,0.0001,14.27822]
[1777729270241,30.93,78328.64,0.0,0.87178,0.0001,14.28004]
[1777729279166,30.93,78328.64,0.0,0.87178,0.0001,14.28004]
[1777729279330,30.93,78328.64,0.0,0.87178,0.0001,14.28004]
[1777729280332,30.93,78329.28,0.0,0.87185,0.0001,14.27481]
[1777729280434,30.93,78329.41,0.0,0.87186,0.0001,14.27377]
[1777729282688,30.93,78329.46,0.0,0.87187,0.0001,14.27333]
[1777729282831,30.93,78329.46,0.0,0.87187,0.0001,14.27333]
[1777729292396,30.93,78329.7,0.0,0.87193,0.0001,14.26666]
[1777729299115,30.93,78329.69,0.0,0.87194,0.0001,14.2664]
[1777729300083,30.93,78329.69,0.0,0.87194,0.0001,14.26612]
[1777729300167,30.93,78333.4,0.0,0.87231,0.0001,14.23823]
[1777729302644,30.93,78334.02,0.0,0.87237,0.0001,14.23353]
[1777729302833,30.93,78334.02,0.0,0.87237,0.0001,14.23353]
[1777729308665,30.93,78332.27,0.0,0.8722,0.0001,14.24641]
[1777729308830,30.93,78332.27,0.0,0.8722,0.0001,14.24641]
[1777729308928,30.93,78330.37,0.0,0.87201,0.0001,14.26063]
[1777729311205,30.93,78329.94,0.0,0.87197,0.0001,14.26379]
[1777729311333,30.93,78329.63,0.0,0.87194,0.0001,14.26605]
[1777729321598,30.93,78329.11,0.0,0.8719,0.0001,14.26907]
[1777729326634,30.92,78328.9,0.0,0.87189,0.0001,14.2702]
[1777729329179,30.92,78328.78,0.0,0.87187,0.0001,14.27101]
[1777729329333,30.92,78328.9,0.0,0.87189,0.0001,14.27002]
[1777729330230,30.92,78328.9,0.0,0.87189,0.0001,14.27002]
[1777729330328,30.92,78328.9,0.0,0.87189,0.0001,14.26993]
[1777729330331,30.92,78328.9,0.0,0.87189,0.0001,14.26984]
[1777729335697,30.92,78329.68,0.0,0.87197,0.0001,14.26356]
[1777729340832,30.92,78329.69,0.0,0.87198,0.0001,14.26314]
[1777729341091,30.92,78329.69,0.0,0.87198,0.0001,14.26314]
[1777729346775,30.92,78329.54,0.0,0.87197,0.0001,14.26364]
[1777729351810,30.92,78329.35,0.0,0.87199,0.0001,14.26054]
[1777729358859,30.92,78329.68,0.0,0.87203,0.0001,14.25743]
[1777729363894,30.92,78329.69,0.0,0.87203,0.0001,14.25744]
[1777729370931,30.92,78330.31,0.0,0.87209,0.0001,14.25314]
[1777729371078,30.92,78330.31,0.0,0.87209,0.0001,14.25314]
[1777729371160,30.92,78330.27,0.0,0.87208,0.0001,14.25372]
[1777729373382,30.92,78330.2,0.0,0.87207,0.0001,14.25443]
[1777729373588,30.92,78330.2,0.0,0.87207,0.0001,14.25443]
[1777729379185,30.92,78332.09,0.0,0.87225,0.0001,14.24075]
[1777729379325,30.92,78333.07,0.0,0.87235,0.0001,14.2335]
[1777729380015,30.92,78334.29,0.0,0.87247,0.0001,14.22446]
[1777729381273,30.92,78334.29,0.0,0.87247,0.0001,14.22446]
[1777729381337,30.92,78334.81,0.0,0.87252,0.0001,14.22069]
[1777729382024,30.92,78339.14,0.0,0.87294,0.0001,14.18835]
[1777729383323,30.92,78341.49,0.0,0.87317,0.0001,14.17076]
[1777729383584,30.92,78341.49,0.0,0.87317,0.0001,14.17076]
[1777729389073,30.92,78341.38,0.0,0.87316,0.0001,14.17183]
[1777729395121,30.92,78341.25,0.0,0.87314,0.0001,14.17322]
[1777729400155,30.93,78341.54,0.0,0.87316,0.0001,14.17153]
[1777729404081,30.93,78343.25,0.0,0.87333,0.0001,14.15907]
[1777729404185,30.93,78342.68,0.0,0.87327,0.0001,14.16346]
[1777729405952,30.93,78342.69,0.0,0.87327,0.0001,14.16353]
[1777729406080,30.93,78342.69,0.0,0.87327,0.0001,14.16353]
[1777729408077,30.93,78342.39,0.0,0.87324,0.0001,14.16606]
[1777729408178,30.93,78342.39,0.0,0.87323,0.0001,14.16621]
[1777729410967,30.93,78343.15,0.0,0.87331,0.0001,14.1608]
[1777729411085,30.93,78343.15,0.0,0.87331,0.0001,14.1608]
[1777729418055,30.93,78343.03,0.0,0.87331,0.0001,14.15848]
[1777729418082,30.93,78343.03,0.0,0.87331,0.0001,14.15848]
[1777729418160,30.93,78343.03,0.0,0.87331,0.0001,14.15899]
[1777729420729,30.93,78343.13,0.0,0.87331,0.0001,14.15876]
[1777729420832,30.93,78343.13,0.0,0.87331,0.0001,14.15876]
[1777729424052,30.93,78343.2,0.0,0.87331,0.0001,14.15876]
[1777729424082,30.93,78343.2,0.0,0.87331,0.0001,14.15876]
[1777729427889,30.93,78343.18,0.0,0.8733,0.0001,14.15944]
[1777729428080,30.93,78343.18,0.0,0.8733,0.0001,14.15944]
[1777729428160,30.93,78343.05,0.0,0.87329,0.0001,14.16058]
[1777729430193,30.93,78343.27,0.0,0.8733,0.0001,14.15911]
[1777729430343,30.93,78343.57,0.0,0.87333,0.0001,14.15721]
[1777729434409,30.93,78344.4,0.0,0.8734,0.0001,14.15151]
[1777729434578,30.93,78344.4,0.0,0.8734,0.0001,14.15151]
[1777729434677,30.93,78345.15,0.0,0.87348,0.0001,14.14608]
[1777729436775,30.94,78345.03,0.0,0.87346,0.0001,14.14717]
[1777729436839,30.94,78345.03,0.0,0.87346,0.0001,14.14717]
[1777729441230,30.94,78344.81,0.0,0.87343,0.0001,14.14985]
[1777729441325,30.94,78344.81,0.0,0.87343,0.0001,14.14985]
[1777729443264,30.94,78344.76,0.0,0.87341,0.0001,14.15116]
[1777729443327,30.94,78344.76,0.0,0.87341,0.0001,14.15116]
[1777729443311,30.94,78345.14,0.0,0.87344,0.0001,14.14926]
[1777729443460,30.94,78347.37,0.0,0.87366,0.0001,14.13257]
[1777729445474,30.94,78352.19,0.0,0.87412,0.0001,14.09721]
[1777729446680,30.94,78352.19,0.0,0.87412,0.0001,14.09721]
[1777729446830,30.94,78352.19,0.0,0.87412,0.0001,14.09721]
[1777729448676,30.94,78351.74,0.0,0.87407,0.0001,14.10113]
[1777729448834,30.94,78351.74,0.0,0.87407,0.0001,14.10113]
[1777729454537,30.95,78353.42,0.0,0.87421,0.0001,14.09049]
[1777729455649,30.95,78353.42,0.0,0.87421,0.0001,14.09049]
[1777729455838,30.95,78353.42,0.0,0.87421,0.0001,14.09049]
[1777729456092,30.95,78353.42,0.0,0.87421,0.0001,14.09049]
[1777729456182,30.95,78353.81,0.0,0.87424,0.0001,14.08787]
[1777729460741,30.95,78354.18,0.0,0.87426,0.0001,14.08628]
[1777729460834,30.95,78354.18,0.0,0.87426,0.0001,14.08628]
[1777729466621,30.95,78354.26,0.0,0.87424,0.0001,14.08779]
[1777729474676,30.96,78354.57,0.0,0.87427,0.0001,14.08381]
[1777729479434,30.96,78354.6,0.0,0.87426,0.0001,14.08477]
[1777729479584,30.96,78354.6,0.0,0.87426,0.0001,14.08477]
[1777729481543,30.96,78354.18,0.0,0.87422,0.0001,14.08821]
[1777729481577,30.96,78354.18,0.0,0.87422,0.0001,14.08821]
[1777729481644,30.96,78354.18,0.0,0.87421,0.0001,14.0888]
[1777729486760,30.96,78354.56,0.0,0.87423,0.0001,14.08742]
[1777729490789,30.96,78358.29,0.0,0.87458,0.0001,14.06072]
[1777729492981,30.96,78358.38,0.0,0.87458,0.0001,14.06038]
[1777729493082,30.96,78358.38,0.0,0.87458,0.0001,14.06038]
[1777729498845,30.97,78359.06,0.0,0.87462,0.0001,14.05764]
[1777729500557,30.97,78359.06,0.0,0.87462,0.0001,14.05764]
[1777729500585,30.97,78359.06,0.0,0.87462,0.0001,14.05764]
[1777729505894,30.97,78358.68,0.0,0.87455,0.0001,14.06274]
[1777729506843,30.97,78358.68,0.0,0.87455,0.0001,14.06274]
[1777729507085,30.97,78358.68,0.0,0.87455,0.0001,14.06274]
[1777729507184,30.97,78358.68,0.0,0.87455,0.0001,14.06305]
[1777729507577,30.97,78358.68,0.0,0.87455,0.0001,14.06305]
[1777729512943,30.98,78358.07,0.0,0.87447,0.0001,14.06946]
[1777729517688,30.98,78358.03,0.0,0.87445,0.0001,14.07036]
[1777729517829,30.98,78358.03,0.0,0.87445,0.0001,14.07036]
[1777729520371,30.98,78358.03,0.0,0.87444,0.0001,14.07126]
[1777729520386,30.98,78358.03,0.0,0.87443,0.0001,14.07215]
[1777729520581,30.98,78358.03,0.0,0.87443,0.0001,14.07215]
[1777729520999,30.98,78358.07,0.0,0.87443,0.0001,14.07185]
[1777729526034,30.98,78358.03,0.0,0.87441,0.0001,14.07361]
[1777729530045,30.98,78356.7,0.0,0.87427,0.0001,14.08439]
[1777729530089,30.98,78356.7,0.0,0.87427,0.0001,14.08439]
[1777729535097,30.99,78356.24,0.0,0.87423,0.0001,14.08544]
[1777729539541,30.99,78356.72,0.0,0.87427,0.0001,14.08297]
[1777729539577,30.99,78356.72,0.0,0.87427,0.0001,14.08297]
[1777729543738,30.99,78356.89,0.0,0.87427,0.0001,14.08279]
[1777729543826,30.99,78356.89,0.0,0.87427,0.0001,14.08279]
[1777729544162,30.99,78356.9,0.0,0.87427,0.0001,14.083]
[1777729549196,30.99,78356.76,0.0,0.87424,0.0001,14.08541]
[1777729554232,31.0,78357.13,0.0,0.87425,0.0001,14.08401]
[1777729556872,31.0,78357.1,0.0,0.87424,0.0001,14.08478]
[1777729557083,31.0,78357.1,0.0,0.87424,0.0001,14.08478]
[1777729562288,31.0,78357.0,0.0,0.87421,0.0001,14.08715]
[1777729566415,31.0,78352.9,0.0,0.87379,0.0001,14.11911]
[1777729567323,31.0,78349.73,0.0,0.87348,0.0001,14.1428]
[1777729568803,31.0,78350.05,0.0,0.87351,0.0001,14.14063]
[1777729568832,31.0,78350.05,0.0,0.87351,0.0001,14.14063]
[1777729570075,31.0,78349.64,0.0,0.87347,0.0001,14.14389]
[1777729570176,31.0,78349.64,0.0,0.87347,0.0001,14.14408]
[1777729574929,31.01,78347.3,0.0,0.8732,0.0001,14.1643]
[1777729575076,31.01,78347.3,0.0,0.8732,0.0001,14.1643]
[1777729583436,31.02,78344.31,0.0,0.87285,0.0001,14.1911]
[1777729584162,31.02,78344.31,0.0,0.87285,0.0001,14.1911]
[1777729584329,31.02,78344.31,0.0,0.87285,0.0001,14.1911]
[1777729584443,31.02,78343.82,0.0,0.8728,0.0001,14.19516]
[1777729585267,31.02,78343.82,0.0,0.8728,0.0001,14.19516]
[1777729585337,31.02,78343.82,0.0,0.8728,0.0001,14.19516]
[1777729591491,31.02,78344.37,0.0,0.87284,0.0001,14.1897]
[1777729592696,31.02,78343.85,0.0,0.87279,0.0001,14.19399]
[1777729592828,31.02,78343.85,0.0,0.87279,0.0001,14.19399]
[1777729593683,31.02,78343.85,0.0,0.87279,0.0001,14.19399]
[1777729593835,31.02,78343.85,0.0,0.87279,0.0001,14.19399]
[1777729593895,31.02,78343.48,0.0,0.87275,0.0001,14.19716]
[1777729595520,31.02,78340.37,0.0,0.87243,0.0001,14.22118]
[1777729600555,31.03,78340.46,0.0,0.87242,0.0001,14.22224]
[1777729601591,31.03,78340.46,0.0,0.87242,0.0001,14.22224]
[1777729601830,31.03,78340.46,0.0,0.87242,0.0001,14.22224]
[1777729601928,31.03,78342.24,0.0,0.87259,0.0001,14.20928]
[1777729603332,31.03,78342.24,0.0,0.87259,0.0001,14.20928]
[1777729603588,31.03,78342.33,0.0,0.87259,0.0001,14.20933]
[1777729609617,31.03,78342.55,0.0,0.87258,0.0001,14.20992]
[1777729614653,31.04,78342.18,0.0,0.87252,0.0001,14.21452]
[1777729622709,31.04,78342.21,0.0,0.87249,0.0001,14.21712]
[1777729627282,31.04,78342.15,0.0,0.87247,0.0001,14.21824]
[1777729627332,31.04,78342.15,0.0,0.87247,0.0001,14.21824]
[1777729627383,31.04,78342.12,0.0,0.87246,0.0001,14.21914]
[1777729629543,31.04,78343.46,0.0,0.87258,0.0001,14.20981]
[1777729629585,31.04,78343.46,0.0,0.87258,0.0001,14.20981]
[1777729634793,31.05,78343.22,0.0,0.87253,0.0001,14.21369]
[1777729639829,31.05,78342.73,0.0,0.87246,0.0001,14.21902]
[1777729645933,31.05,78342.93,0.0,0.87247,0.0001,14.21883]
[1777729648071,31.05,78343.31,0.0,0.87249,0.0001,14.21695]
[1777729648089,31.05,78343.31,0.0,0.87249,0.0001,14.21695]
[1777729648333,31.05,78343.31,0.0,0.87249,0.0001,14.21695]
[1777729648417,31.05,78342.59,0.0,0.87242,0.0001,14.22265]
[1777729654134,31.06,78342.65,0.0,0.87243,0.0001,14.21971]
[1777729654332,31.06,78342.65,0.0,0.87243,0.0001,14.21971]
[1777729654433,31.06,78343.39,0.0,0.8725,0.0001,14.21449]
[1777729655498,31.06,78343.39,0.0,0.8725,0.0001,14.21449]
[1777729655536,31.06,78343.39,0.0,0.8725,0.0001,14.21449]
[1777729660976,31.06,78342.46,0.0,0.87238,0.0001,14.22357]
[1777729666011,31.06,78341.98,0.0,0.87231,0.0001,14.22864]
[1777729672920,31.06,78342.09,0.0,0.87232,0.0001,14.2281]
[1777729675679,31.07,78343.05,0.0,0.87239,0.0001,14.22324]
[1777729675831,31.07,78343.05,0.0,0.87239,0.0001,14.22324]
[1777729676081,31.07,78342.32,0.0,0.87231,0.0001,14.22898]
[1777729677595,31.07,78342.32,0.0,0.87231,0.0001,14.22898]
[1777729677830,31.07,78342.32,0.0,0.87231,0.0001,14.22898]
[1777729683131,31.07,78342.43,0.0,0.87229,0.0001,14.23045]
[1777729688166,31.08,78342.25,0.0,0.87226,0.0001,14.23327]
[1777729692093,31.08,78343.54,0.0,0.87237,0.0001,14.22457]
[1777729692326,31.08,78343.54,0.0,0.87237,0.0001,14.22457]
[1777729692427,31.08,78342.41,0.0,0.87225,0.0001,14.23333]
[1777729695015,31.08,78342.45,0.0,0.87225,0.0001,14.23368]
[1777729695086,31.08,78342.45,0.0,0.87225,0.0001,14.23368]
[1777729700250,31.08,78342.32,0.0,0.87221,0.0001,14.23661]
[1777729705285,31.09,78342.21,0.0,0.87218,0.0001,14.23912]
[1777729707272,31.09,78342.4,0.0,0.87219,0.0001,14.23803]
[1777729707326,31.09,78342.4,0.0,0.87219,0.0001,14.23803]
[1777729707479,31.09,78343.5,0.0,0.8723,0.0001,14.23016]
[1777729709362,31.09,78342.5,0.0,0.8722,0.0001,14.23796]
[1777729709588,31.09,78342.5,0.0,0.8722,0.0001,14.23796]
[1777729716361,31.09,78341.0,0.0,0.87204,0.0001,14.2477]
[1777729720082,31.09,78340.89,0.0,0.87202,0.0001,14.24944]
[1777729720179,31.09,78340.89,0.0,0.87202,0.0001,14.24974]
[1777729721073,31.09,78340.89,0.0,0.87202,0.0001,14.24974]
[1777729721338,31.09,78340.89,0.0,0.87202,0.0001,14.24974]
[1777729726436,31.1,78340.74,0.0,0.87198,0.0001,14.25264]
[1777729731470,31.1,78340.79,0.0,0.87196,0.0001,14.25402]
[1777729732122,31.1,78340.79,0.0,0.87196,0.0001,14.25402]
[1777729732332,31.1,78340.79,0.0,0.87196,0.0001,14.25402]
[1777729732478,31.1,78340.81,0.0,0.87196,0.0001,14.25416]
[1777729733351,31.1,78340.81,0.0,0.87196,0.0001,14.25416]
[1777729733583,31.1,78340.81,0.0,0.87196,0.0001,14.25416]
[1777729743556,31.11,78340.86,0.0,0.87192,0.0001,14.2568]
[1777729746324,31.11,78341.57,0.0,0.87198,0.0001,14.25229]
[1777729746575,31.11,78341.57,0.0,0.87198,0.0001,14.25229]
[1777729746577,31.11,78340.57,0.0,0.87188,0.0001,14.26003]
[1777729747803,31.11,78340.57,0.0,0.87188,0.0001,14.26003]
[1777729747831,31.11,78340.57,0.0,0.87188,0.0001,14.26003]
[1777729753626,31.11,78340.62,0.0,0.87186,0.0001,14.26143]
[1777729758661,31.11,78340.6,0.0,0.87185,0.0001,14.26281]
[1777729763696,31.11,78340.49,0.0,0.87182,0.0001,14.26484]
[1777729768731,31.12,78340.41,0.0,0.8718,0.0001,14.26662]
[1777729771854,31.12,78339.87,0.0,0.87174,0.0001,14.27111]
[1777729772084,31.12,78339.87,0.0,0.87174,0.0001,14.27111]
[1777729772185,31.12,78340.59,0.0,0.87183,0.0001,14.26191]
[1777729773373,31.12,78340.59,0.0,0.87183,0.0001,14.26191]
[1777729773583,31.12,78340.59,0.0,0.87183,0.0001,14.26191]
[1777729780815,31.12,78339.31,0.0,0.87168,0.0001,14.27348]
[1777729785850,31.12,78339.77,0.0,0.87171,0.0001,14.27115]
[1777729792436,31.12,78339.97,0.0,0.87172,0.0001,14.27056]
[1777729792579,31.12,78339.97,0.0,0.87172,0.0001,14.27056]
[1777729792680,31.13,78339.78,0.0,0.87169,0.0001,14.27265]
[1777729794074,31.13,78340.52,0.0,0.87177,0.0001,14.26713]
[1777729794330,31.13,78340.52,0.0,0.87177,0.0001,14.26713]
[1777729799948,31.13,78338.52,0.0,0.87155,0.0001,14.28353]
[1777729804983,31.13,78338.39,0.0,0.87152,0.0001,14.28552]
[1777729806081,31.13,78338.39,0.0,0.87152,0.0001,14.28552]
[1777729806271,31.13,78337.47,0.0,0.87143,0.0001,14.29259]
[1777729807649,31.13,78337.47,0.0,0.87143,0.0001,14.29259]
[1777729807830,31.13,78337.01,0.0,0.87138,0.0001,14.29621]
[1777729810085,31.13,78337.1,0.0,0.87139,0.0001,14.29592]
[1777729810184,31.13,78337.1,0.0,0.87138,0.0001,14.2961]
[1777729814751,31.13,78336.8,0.0,0.87135,0.0001,14.29889]
[1777729814830,31.13,78336.8,0.0,0.87135,0.0001,14.29889]
[1777729820103,31.14,78336.72,0.0,0.87132,0.0001,14.30071]
[1777729825137,31.14,78336.69,0.0,0.87131,0.0001,14.30177]
[1777729829873,31.14,78336.88,0.0,0.87132,0.0001,14.301]
[1777729830077,31.14,78336.88,0.0,0.87132,0.0001,14.301]
[1777729830324,31.14,78336.82,0.0,0.87131,0.0001,14.30161]
[1777729831386,31.14,78336.82,0.0,0.87131,0.0001,14.30161]
[1777729831583,31.14,78336.82,0.0,0.87131,0.0001,14.30161]
[1777729838229,31.14,78336.66,0.0,0.87131,0.0001,14.30002]
[1777729842292,31.14,78337.24,0.0,0.87136,0.0001,14.29619]
[1777729844088,31.14,78337.77,0.0,0.87141,0.0001,14.29256]
[1777729844149,31.14,78337.77,0.0,0.87141,0.0001,14.29256]
[1777729844331,31.14,78337.77,0.0,0.87141,0.0001,14.29256]
[1777729844373,31.14,78337.77,0.0,0.87141,0.0001,14.29273]
[1777729851322,31.14,78337.51,0.0,0.87136,0.0001,14.29584]
[1777729856688,31.14,78337.66,0.0,0.87138,0.0001,14.29504]
[1777729857773,31.15,78337.51,0.0,0.87135,0.0001,14.29679]
[1777729857830,31.15,78337.51,0.0,0.87135,0.0001,14.29679]
[1777729858087,31.15,78337.51,0.0,0.87135,0.0001,14.29679]
[1777729858371,31.15,78337.46,0.0,0.87135,0.0001,14.29731]
[1777729864413,31.15,78337.63,0.0,0.87135,0.0001,14.29686]
[1777729867443,31.15,78338.41,0.0,0.87143,0.0001,14.2913]
[1777729867583,31.15,78338.41,0.0,0.87143,0.0001,14.2913]
[1777729873476,31.15,78337.31,0.0,0.87131,0.0001,14.30032]
[1777729879518,31.15,78337.34,0.0,0.8713,0.0001,14.30069]
[1777729885560,31.15,78337.71,0.0,0.87133,0.0001,14.29847]
[1777729890594,31.15,78337.57,0.0,0.87131,0.0001,14.29994]
[1777729895630,31.15,78337.15,0.0,0.87129,0.0001,14.2994]
[1777729900665,31.15,78337.24,0.0,0.8713,0.0001,14.29908]
[1777729909728,31.15,78337.28,0.0,0.87129,0.0001,14.29936]
[1777729916777,31.16,78336.56,0.0,0.87122,0.0001,14.30526]
[1777729917011,31.16,78336.56,0.0,0.87122,0.0001,14.30526]
[1777729917081,31.16,78336.56,0.0,0.87122,0.0001,14.30526]
[1777729917769,31.16,78336.56,0.0,0.87122,0.0001,14.30526]
[1777729917828,31.16,78336.56,0.0,0.87122,0.0001,14.30526]
[1777729918791,31.16,78336.84,0.0,0.87124,0.0001,14.30332]
[1777729924833,31.16,78326.27,0.0,0.87018,0.0001,14.38298]
[1777729925031,31.16,78326.27,0.0,0.87018,0.0001,14.38298]
[1777729925084,31.16,78326.27,0.0,0.87018,0.0001,14.38298]
[1777729926164,31.16,78326.27,0.0,0.87018,0.0001,14.38298]
[1777729926328,31.16,78326.27,0.0,0.87018,0.0001,14.38298]
[1777729926429,31.16,78321.0,0.0,0.86965,0.0001,14.4226]
[1777729931882,31.16,78320.65,0.0,0.8696,0.0001,14.42661]
[1777729935491,31.16,78320.74,0.0,0.8696,0.0001,14.42646]
[1777729935582,31.16,78320.74,0.0,0.8696,0.0001,14.42646]
[1777729939949,31.16,78321.83,0.0,0.86969,0.0001,14.41968]
[1777729940081,31.16,78321.83,0.0,0.86969,0.0001,14.41968]
[1777729940539,31.16,78321.83,0.0,0.86969,0.0001,14.41968]
[1777729940580,31.16,78321.83,0.0,0.86969,0.0001,14.41968]
[1777729940641,31.16,78320.68,0.0,0.86957,0.0001,14.42856]
[1777729945979,31.17,78321.21,0.0,0.8696,0.0001,14.42635]
[1777729951015,31.17,78320.66,0.0,0.86956,0.0001,14.42787]
[1777729956050,31.17,78319.65,0.0,0.86944,0.0001,14.43691]
[1777729961085,31.17,78319.62,0.0,0.86942,0.0001,14.4386]
[1777729963821,31.17,78319.62,0.0,0.86942,0.0001,14.4386]
[1777729964077,31.18,78320.57,0.0,0.8695,0.0001,14.4321]
[1777729964703,31.18,78320.57,0.0,0.8695,0.0001,14.4321]
[1777729964833,31.18,78320.57,0.0,0.8695,0.0001,14.4321]
[1777729964804,31.18,78319.38,0.0,0.86938,0.0001,14.44129]
[1777729970148,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971287,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971330,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971579,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971610,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971836,31.18,78319.58,0.0,0.86938,0.0001,14.44158]
[1777729971652,31.18,78319.76,0.0,0.86939,0.0001,14.44054]
[1777729979210,31.18,78319.53,0.0,0.86934,0.0001,14.44467]
[1777729982080,31.18,78320.63,0.0,0.86944,0.0001,14.43706]
[1777729982277,31.18,78320.63,0.0,0.86944,0.0001,14.43706]
[1777729982331,31.18,78320.63,0.0,0.86944,0.0001,14.43706]
[1777729982432,31.19,78319.37,0.0,0.86931,0.0001,14.44678]
[1777729988274,31.19,78319.43,0.0,0.86929,0.0001,14.44814]
[1777729990784,31.19,78319.56,0.0,0.8693,0.0001,14.44747]
[1777729990828,31.19,78319.56,0.0,0.8693,0.0001,14.44747]
[1777729990855,31.19,78319.56,0.0,0.8693,0.0001,14.44747]
[1777729990885,31.19,78321.49,0.0,0.86948,0.0001,14.4337]
[1777729991084,31.19,78321.49,0.0,0.86948,0.0001,14.4337]
[1777729991295,31.19,78325.47,0.0,0.86988,0.0001,14.40401]
[1777729992302,31.19,78331.28,0.0,0.87046,0.0001,14.36107]
[1777729998344,31.2,78332.78,0.0,0.87057,0.0001,14.35244]
[1777729999461,31.2,78332.78,0.0,0.87057,0.0001,14.35244]
[1777729999580,31.2,78332.78,0.0,0.87057,0.0001,14.35244]
[1777730005393,31.2,78332.71,0.0,0.87054,0.0001,14.35459]
[1777730010427,31.2,78332.42,0.0,0.87049,0.0001,14.35866]
[1777730015706,31.2,78334.26,0.0,0.87068,0.0001,14.34236]
[1777730015826,31.2,78334.26,0.0,0.87068,0.0001,14.34236]
[1777730016023,31.2,78335.06,0.0,0.87076,0.0001,14.33678]
[1777730016075,31.2,78335.06,0.0,0.87076,0.0001,14.33678]
[1777730016469,31.2,78335.73,0.0,0.87082,0.0001,14.33188]
[1777730018484,31.21,78338.83,0.0,0.87113,0.0001,14.30901]
[1777730019984,31.21,78339.07,0.0,0.87115,0.0001,14.30735]
[1777730020077,31.21,78339.07,0.0,0.87115,0.0001,14.30735]
[1777730025533,31.21,78339.41,0.0,0.87117,0.0001,14.30549]
[1777730027985,31.21,78339.81,0.0,0.87121,0.0001,14.30273]
[1777730028076,31.21,78339.81,0.0,0.87121,0.0001,14.30273]
[1777730028343,31.21,78339.81,0.0,0.87121,0.0001,14.30273]
[1777730028580,31.21,78339.81,0.0,0.87121,0.0001,14.30273]
[1777730028857,31.21,78340.76,0.0,0.8713,0.0001,14.29577]
[1777730030567,31.21,78335.74,0.0,0.8708,0.0001,14.33336]
[1777730035603,31.21,78335.09,0.0,0.87073,0.0001,14.33848]
[1777730041645,31.21,78334.79,0.0,0.8707,0.0001,14.34098]
[1777730043732,31.21,78338.07,0.0,0.87103,0.0001,14.31664]
[1777730044086,31.21,78338.07,0.0,0.87103,0.0001,14.31664]
[1777730046603,31.21,78337.33,0.0,0.87095,0.0001,14.32229]
[1777730046841,31.21,78337.33,0.0,0.87095,0.0001,14.32229]
[1777730051133,31.21,78336.19,0.0,0.87083,0.0001,14.33105]
[1777730051715,31.21,78338.03,0.0,0.87102,0.0001,14.3174]
[1777730052082,31.21,78338.03,0.0,0.87102,0.0001,14.3174]
[1777730052722,31.21,78337.67,0.0,0.87098,0.0001,14.32015]
[1777730054228,31.21,78337.8,0.0,0.87099,0.0001,14.31924]
[1777730054331,31.21,78337.8,0.0,0.87099,0.0001,14.31924]
[1777730059771,31.21,78337.43,0.0,0.87095,0.0001,14.32238]
[1777730065813,31.21,78337.33,0.0,0.87093,0.0001,14.32349]
[1777730070848,31.21,78336.7,0.0,0.87087,0.0001,14.32846]
[1777730075882,31.21,78336.0,0.0,0.87083,0.0001,14.32987]
[1777730076088,31.21,78336.0,0.0,0.87083,0.0001,14.32987]
[1777730076490,31.21,78336.0,0.0,0.87083,0.0001,14.32987]
[1777730076588,31.21,78336.0,0.0,0.87083,0.0001,14.32987]
[1777730076890,31.21,78335.9,0.0,0.87081,0.0001,14.33067]
[1777730082931,31.21,78336.19,0.0,0.87084,0.0001,14.3288]
[1777730085983,31.21,78336.95,0.0,0.87091,0.0001,14.3233]
[1777730086081,31.21,78338.33,0.0,0.87105,0.0001,14.31309]
[1777730086959,31.21,78338.32,0.0,0.87105,0.0001,14.31324]
[1777730088612,31.21,78338.32,0.0,0.87105,0.0001,14.31324]
[1777730088832,31.21,78338.32,0.0,0.87105,0.0001,14.31324]
[1777730094598,31.21,78338.52,0.0,0.87106,0.0001,14.31219]
[1777730094830,31.21,78338.52,0.0,0.87106,0.0001,14.31219]
[1777730094867,31.21,78338.08,0.0,0.87102,0.0001,14.31554]
[1777730097463,31.21,78338.04,0.0,0.87101,0.0001,14.31599]
[1777730097579,31.21,78338.04,0.0,0.87101,0.0001,14.31599]
[1777730099051,31.21,78342.03,0.0,0.8714,0.0001,14.28652]
[1777730101352,31.21,78340.94,0.0,0.87129,0.0001,14.29474]
[1777730101580,31.21,78340.94,0.0,0.87129,0.0001,14.29474]
[1777730102187,31.21,78340.94,0.0,0.87129,0.0001,14.29484]
[1777730102326,31.21,78340.94,0.0,0.87129,0.0001,14.29484]
[1777730102427,31.22,78340.68,0.0,0.87127,0.0001,14.29688]
[1777730106753,31.22,78338.63,0.0,0.87106,0.0001,14.3124]
[1777730106845,31.22,78338.63,0.0,0.87106,0.0001,14.3124]
[1777730111245,31.22,78340.59,0.0,0.87125,0.0001,14.29813]
[1777730111339,31.22,78340.59,0.0,0.87125,0.0001,14.29813]
[1777730115534,31.22,78340.65,0.0,0.87125,0.0001,14.29817]
[1777730115577,31.22,78340.65,0.0,0.87125,0.0001,14.29817]
[1777730115635,31.22,78343.9,0.0,0.87157,0.0001,14.2741]
[1777730116170,31.22,78350.29,0.0,0.8722,0.0001,14.22642]
[1777730118184,31.22,78362.55,0.0,0.87341,0.0001,14.13516]
[1777730119191,31.22,78365.83,0.0,0.87373,0.0001,14.11085]
[1777730121205,31.22,78370.29,0.0,0.87416,0.0001,14.0779]
[1777730122079,31.22,78370.29,0.0,0.87416,0.0001,14.0779]
[1777730122337,31.22,78370.29,0.0,0.87416,0.0001,14.0779]
[1777730126960,31.22,78367.41,0.0,0.87387,0.0001,14.09974]
[1777730128084,31.22,78367.41,0.0,0.87387,0.0001,14.09974]
[1777730128770,31.22,78367.41,0.0,0.87387,0.0001,14.09974]
[1777730128826,31.22,78367.41,0.0,0.87387,0.0001,14.09974]
[1777730128871,31.22,78367.32,0.0,0.87386,0.0001,14.10056]
[1777730134297,31.22,78368.13,0.0,0.87396,0.0001,14.09103]
[1777730139332,31.22,78369.39,0.0,0.87408,0.0001,14.0822]
[1777730140629,31.22,78369.39,0.0,0.87408,0.0001,14.0822]
[1777730140683,31.22,78369.39,0.0,0.87408,0.0001,14.0822]
[1777730140746,31.22,78369.54,0.0,0.87409,0.0001,14.0812]
[1777730141346,31.22,78373.3,0.0,0.87446,0.0001,14.05345]
[1777730143360,31.22,78380.48,0.0,0.87515,0.0001,14.0006]
[1777730144742,31.22,78380.48,0.0,0.87515,0.0001,14.0006]
[1777730144744,31.22,78384.16,0.0,0.8755,0.0001,13.97359]
[1777730145374,31.22,78380.93,0.0,0.87518,0.0001,13.99778]
[1777730150409,31.22,78381.8,0.0,0.87527,0.0001,13.99105]
[1777730152267,31.22,78381.68,0.0,0.87526,0.0001,13.99189]
[1777730152325,31.22,78381.68,0.0,0.87526,0.0001,13.99189]
[1777730152914,31.22,78381.68,0.0,0.87526,0.0001,13.99189]
[1777730152935,31.22,78381.68,0.0,0.87526,0.0001,13.99184]
[1777730153092,31.22,78381.68,0.0,0.87526,0.0001,13.99184]
[1777730160480,31.22,78381.64,0.0,0.87525,0.0001,13.99241]
[1777730162743,31.22,78381.97,0.0,0.87528,0.0001,13.99024]
[1777730162828,31.22,78381.97,0.0,0.87528,0.0001,13.99024]
[1777730163045,31.22,78381.69,0.0,0.87525,0.0001,13.99288]
[1777730166410,31.22,78382.1,0.0,0.87529,0.0001,13.98981]
[1777730166577,31.22,78382.1,0.0,0.87529,0.0001,13.98981]
[1777730172566,31.23,78382.1,0.0,0.87527,0.0001,13.99153]
[1777730173380,31.23,78382.1,0.0,0.87527,0.0001,13.99153]
[1777730174834,31.23,78382.94,0.0,0.87534,0.0001,13.98562]
[1777730174936,31.23,78383.67,0.0,0.87541,0.0001,13.98053]
[1777730176469,31.23,78384.12,0.0,0.87545,0.0001,13.97753]
[1777730176582,31.23,78384.12,0.0,0.87545,0.0001,13.97753]
[1777730182636,31.23,78385.01,0.0,0.87553,0.0001,13.97108]
[1777730184500,31.23,78384.98,0.0,0.87553,0.0001,13.97134]
[1777730184587,31.23,78384.98,0.0,0.87553,0.0001,13.97134]
[1777730184835,31.23,78384.98,0.0,0.87553,0.0001,13.97134]
[1777730184930,31.23,78384.9,0.0,0.87552,0.0001,13.97197]
[1777730188828,31.23,78384.62,0.0,0.87549,0.0001,13.97416]
[1777730188929,31.23,78384.6,0.0,0.87549,0.0001,13.97434]
[1777730195019,31.23,78383.82,0.0,0.87544,0.0001,13.97686]
[1777730195082,31.23,78383.82,0.0,0.87544,0.0001,13.97686]
[1777730200762,31.23,78382.8,0.0,0.87532,0.0001,13.98589]
[1777730201768,31.23,78382.8,0.0,0.87532,0.0001,13.98589]
[1777730201830,31.23,78382.8,0.0,0.87532,0.0001,13.98589]
[1777730201872,31.23,78381.57,0.0,0.87519,0.0001,13.99533]
[1777730205237,31.23,78379.69,0.0,0.875,0.0001,14.01021]
[1777730205335,31.23,78379.69,0.0,0.875,0.0001,14.01021]
[1777730206358,31.23,78379.1,0.0,0.87494,0.0001,14.01488]
[1777730206581,31.23,78379.1,0.0,0.87494,0.0001,14.01488]
[1777730206804,31.24,78380.14,0.0,0.87504,0.0001,14.00747]
[1777730207374,31.24,78380.14,0.0,0.87504,0.0001,14.00747]
[1777730207582,31.24,78380.14,0.0,0.87504,0.0001,14.00747]
[1777730212846,31.24,78381.49,0.0,0.87514,0.0001,13.99931]
[1777730215808,31.24,78381.46,0.0,0.87514,0.0001,13.99985]
[1777730215833,31.24,78381.46,0.0,0.87514,0.0001,13.99985]
[1777730216022,31.24,78382.02,0.0,0.87518,0.0001,13.99634]
[1777730218781,31.24,78382.19,0.0,0.87519,0.0001,13.99573]
[1777730218838,31.24,78382.19,0.0,0.87519,0.0001,13.99573]
[1777730225937,31.25,78381.83,0.0,0.87512,0.0001,14.001]
[1777730226320,31.25,78381.83,0.0,0.87512,0.0001,14.001]
[1777730228835,31.25,78380.13,0.0,0.87495,0.0001,14.01422]
[1777730228958,31.25,78379.41,0.0,0.87488,0.0001,14.01986]
[1777730229895,31.25,78379.41,0.0,0.87488,0.0001,14.01986]
[1777730230083,31.25,78379.41,0.0,0.87488,0.0001,14.01986]
[1777730232081,31.25,78379.03,0.0,0.87483,0.0001,14.02328]
[1777730232331,31.25,78376.86,0.0,0.87462,0.0001,14.03963]
[1777730238028,31.25,78376.82,0.0,0.87459,0.0001,14.04157]
[1777730239373,31.25,78376.89,0.0,0.8746,0.0001,14.04132]
[1777730239577,31.25,78376.89,0.0,0.8746,0.0001,14.04132]
[1777730242835,31.25,78376.48,0.0,0.87455,0.0001,14.04513]
[1777730243064,31.25,78376.22,0.0,0.87452,0.0001,14.04732]
[1777730250113,31.26,78376.87,0.0,0.87456,0.0001,14.04454]
[1777730255148,31.26,78378.98,0.0,0.87477,0.0001,14.02621]
[1777730256335,31.26,78379.05,0.0,0.87478,0.0001,14.02597]
[1777730256582,31.26,78379.05,0.0,0.87478,0.0001,14.02597]
[1777730262197,31.26,78378.36,0.0,0.87469,0.0001,14.03271]
[1777730266889,31.26,78378.21,0.0,0.87466,0.0001,14.0346]
[1777730267077,31.26,78378.21,0.0,0.87466,0.0001,14.0346]
[1777730267150,31.27,78377.8,0.0,0.87462,0.0001,14.03815]
[1777730269435,31.27,78377.57,0.0,0.87459,0.0001,14.04011]
[1777730269588,31.27,78377.57,0.0,0.87459,0.0001,14.04011]
[1777730275288,31.27,78377.55,0.0,0.87457,0.0001,14.04201]
[1777730281330,31.27,78377.51,0.0,0.87454,0.0001,14.04383]
[1777730285152,31.27,78377.38,0.0,0.87452,0.0001,14.0453]
[1777730285326,31.27,78377.45,0.0,0.87453,0.0001,14.04504]
[1777730285358,31.27,78377.87,0.0,0.87456,0.0001,14.04219]
[1777730287552,31.27,78377.88,0.0,0.87456,0.0001,14.04238]
[1777730287583,31.27,78377.88,0.0,0.87456,0.0001,14.04238]
[1777730293414,31.28,78377.82,0.0,0.87453,0.0001,14.04467]
[1777730299456,31.28,78377.14,0.0,0.87445,0.0001,14.05128]
[1777730304301,31.28,78376.96,0.0,0.87442,0.0001,14.05364]
[1777730304326,31.28,78376.96,0.0,0.87442,0.0001,14.05364]
[1777730304539,31.28,78376.96,0.0,0.87441,0.0001,14.05389]
[1777730306125,31.28,78376.96,0.0,0.87441,0.0001,14.05389]
[1777730306343,31.28,78376.74,0.0,0.87439,0.0001,14.05604]
[1777730310440,31.28,78376.29,0.0,0.87433,0.0001,14.06014]
[1777730310589,31.28,78376.29,0.0,0.87433,0.0001,14.06014]
[1777730317582,31.29,78375.67,0.0,0.87427,0.0001,14.0627]
[1777730318537,31.29,78375.67,0.0,0.87427,0.0001,14.0627]
[1777730318829,31.29,78375.67,0.0,0.87427,0.0001,14.0627]
[1777730318867,31.29,78375.44,0.0,0.87425,0.0001,14.06466]
[1777730321417,31.29,78375.4,0.0,0.87424,0.0001,14.06546]
[1777730321588,31.29,78375.4,0.0,0.87424,0.0001,14.06546]
[1777730323727,31.29,78373.0,0.0,0.874,0.0001,14.08371]
[1777730323836,31.29,78373.0,0.0,0.874,0.0001,14.08371]
[1777730325260,31.29,78370.02,0.0,0.8737,0.0001,14.10619]
[1777730325323,31.29,78370.02,0.0,0.8737,0.0001,14.10619]
[1777730325639,31.29,78369.65,0.0,0.87366,0.0001,14.10912]
[1777730330674,31.29,78369.5,0.0,0.87364,0.0001,14.11112]
[1777730335552,31.29,78368.55,0.0,0.87354,0.0001,14.11876]
[1777730335582,31.29,78368.55,0.0,0.87354,0.0001,14.11876]
[1777730336434,31.29,78369.28,0.0,0.87361,0.0001,14.11352]
[1777730336580,31.29,78369.28,0.0,0.87361,0.0001,14.11352]
[1777730341751,31.3,78367.22,0.0,0.8734,0.0001,14.12965]
[1777730343866,31.3,78367.26,0.0,0.8734,0.0001,14.12949]
[1777730344083,31.3,78367.26,0.0,0.8734,0.0001,14.12949]
[1777730352829,31.3,78367.11,0.0,0.87337,0.0001,14.13193]
[1777730358008,31.3,78366.84,0.0,0.87333,0.0001,14.13457]
[1777730358842,31.3,78365.1,0.0,0.87316,0.0001,14.14745]
[1777730358871,31.3,78363.34,0.0,0.87299,0.0001,14.16059]
[1777730360612,31.3,78362.63,0.0,0.87292,0.0001,14.16593]
[1777730360843,31.3,78362.63,0.0,0.87292,0.0001,14.16593]
[1777730365096,31.3,78361.54,0.0,0.87281,0.0001,14.1743]
[1777730365198,31.3,78359.95,0.0,0.87265,0.0001,14.18614]
[1777730365327,31.3,78359.95,0.0,0.87265,0.0001,14.18614]
[1777730365920,31.3,78359.79,0.0,0.87263,0.0001,14.18737]
[1777730367647,31.3,78359.41,0.0,0.8726,0.0001,14.19023]
[1777730367842,31.3,78359.41,0.0,0.8726,0.0001,14.19023]
[1777730372969,31.3,78357.32,0.0,0.87242,0.0001,14.20183]
[1777730378004,31.3,78355.43,0.0,0.87223,0.0001,14.21588]
[1777730380202,31.3,78357.32,0.0,0.87242,0.0001,14.20188]
[1777730380303,31.3,78358.79,0.0,0.87256,0.0001,14.19105]
[1777730380325,31.3,78358.79,0.0,0.87256,0.0001,14.19105]
[1777730381025,31.3,78358.85,0.0,0.87257,0.0001,14.19061]
[1777730382776,31.3,78358.69,0.0,0.87255,0.0001,14.19214]
[1777730382836,31.3,78358.69,0.0,0.87255,0.0001,14.19214]
[1777730388074,31.3,78358.7,0.0,0.87252,0.0001,14.19413]
[1777730391388,31.31,78358.85,0.0,0.87252,0.0001,14.19406]
[1777730391576,31.31,78358.85,0.0,0.87252,0.0001,14.19406]
[1777730392102,31.31,78360.17,0.0,0.87265,0.0001,14.18462]
[1777730394331,31.31,78362.27,0.0,0.87285,0.0001,14.16947]
[1777730394587,31.31,78362.27,0.0,0.87285,0.0001,14.16947]
[1777730401165,31.31,78364.49,0.0,0.87306,0.0001,14.15364]
[1777730405300,31.31,78364.92,0.0,0.8731,0.0001,14.15072]
[1777730405325,31.31,78364.92,0.0,0.8731,0.0001,14.15072]
[1777730406200,31.31,78365.74,0.0,0.87317,0.0001,14.14482]
[1777730408386,31.31,78366.17,0.0,0.87321,0.0001,14.14181]
[1777730408585,31.31,78366.17,0.0,0.87321,0.0001,14.14181]
[1777730415289,31.31,78366.64,0.0,0.87325,0.0001,14.13881]
[1777730416837,31.31,78366.2,0.0,0.87321,0.0001,14.14235]
[1777730417278,31.31,78366.66,0.0,0.87325,0.0001,14.13905]
[1777730418374,31.31,78366.63,0.0,0.87325,0.0001,14.13936]
[1777730418585,31.31,78366.63,0.0,0.87325,0.0001,14.13936]
[1777730422313,31.31,78372.75,0.0,0.87384,0.0001,14.09445]
[1777730423302,31.31,78372.75,0.0,0.87384,0.0001,14.09445]
[1777730423320,31.31,78377.5,0.0,0.8743,0.0001,14.05958]
[1777730425810,31.31,78377.51,0.0,0.87429,0.0001,14.05992]
[1777730426232,31.31,78377.51,0.0,0.87429,0.0001,14.05992]
[1777730426341,31.31,78377.13,0.0,0.87425,0.0001,14.06273]
[1777730428355,31.31,78372.68,0.0,0.87381,0.0001,14.09624]
[1777730432885,31.32,78373.56,0.0,0.87392,0.0001,14.08615]
[1777730433078,31.32,78373.56,0.0,0.87392,0.0001,14.08615]
[1777730433148,31.32,78376.04,0.0,0.87416,0.0001,14.06799]
[1777730435232,31.32,78376.08,0.0,0.87416,0.0001,14.0679]
[1777730435333,31.32,78376.08,0.0,0.87416,0.0001,14.0679]
[1777730441268,31.32,78376.45,0.0,0.87418,0.0001,14.0664]
[1777730441325,31.32,78376.45,0.0,0.87418,0.0001,14.0664]
[1777730441446,31.32,78373.12,0.0,0.87385,0.0001,14.09141]
[1777730443852,31.32,78371.07,0.0,0.87365,0.0001,14.10673]
[1777730444081,31.32,78371.07,0.0,0.87365,0.0001,14.10673]
[1777730444218,31.32,78371.07,0.0,0.87365,0.0001,14.10673]
[1777730444334,31.32,78371.07,0.0,0.87365,0.0001,14.10673]
[1777730444317,31.32,78365.04,0.0,0.87306,0.0001,14.15149]
[1777730444467,31.32,78362.12,0.0,0.87278,0.0001,14.17319]
[1777730449502,31.32,78361.38,0.0,0.8727,0.0001,14.17892]
[1777730454537,31.32,78361.21,0.0,0.87268,0.0001,14.18043]
[1777730455625,31.32,78361.21,0.0,0.87268,0.0001,14.18043]
[1777730455838,31.32,78361.21,0.0,0.87268,0.0001,14.18043]
[1777730457558,31.32,78357.43,0.0,0.87231,0.0001,14.20857]
[1777730458565,31.32,78353.21,0.0,0.87189,0.0001,14.23984]
[1777730459753,31.32,78353.21,0.0,0.87189,0.0001,14.23984]
[1777730459839,31.32,78353.21,0.0,0.87189,0.0001,14.23984]
[1777730462838,31.32,78349.78,0.0,0.87156,0.0001,14.26507]
[1777730466330,31.32,78349.15,0.0,0.8715,0.0001,14.26943]
[1777730466432,31.32,78349.59,0.0,0.87154,0.0001,14.26612]
[1777730470738,31.32,78349.51,0.0,0.87153,0.0001,14.26691]
[1777730470833,31.32,78349.51,0.0,0.87153,0.0001,14.26691]
[1777730477399,31.32,78349.69,0.0,0.87155,0.0001,14.26588]
[1777730477586,31.32,78352.53,0.0,0.87183,0.0001,14.24488]
[1777730477698,31.32,78357.31,0.0,0.8723,0.0001,14.20954]
[1777730478883,31.32,78357.31,0.0,0.8723,0.0001,14.20954]
[1777730479083,31.32,78357.31,0.0,0.8723,0.0001,14.20954]
[1777730484747,31.32,78357.18,0.0,0.87227,0.0001,14.21142]
[1777730488162,31.32,78357.57,0.0,0.87231,0.0001,14.20879]
[1777730488327,31.32,78357.57,0.0,0.87231,0.0001,14.20879]
[1777730488263,31.32,78357.57,0.0,0.8723,0.0001,14.20892]
[1777730488775,31.32,78357.42,0.0,0.87229,0.0001,14.21017]
[1777730490661,31.32,78357.4,0.0,0.87228,0.0001,14.21045]
[1777730490835,31.32,78357.4,0.0,0.87228,0.0001,14.21045]
[1777730496831,31.32,78356.87,0.0,0.87225,0.0001,14.2112]
[1777730499837,31.32,78356.87,0.0,0.87225,0.0001,14.2112]
[1777730500075,31.32,78356.87,0.0,0.87225,0.0001,14.2112]
[1777730500175,31.33,78356.78,0.0,0.87224,0.0001,14.2122]
[1777730503200,31.33,78358.14,0.0,0.87237,0.0001,14.20234]
[1777730503333,31.33,78358.14,0.0,0.87237,0.0001,14.20234]
[1777730506901,31.33,78364.53,0.0,0.87299,0.0001,14.15558]
[1777730508918,31.33,78364.61,0.0,0.87299,0.0001,14.155]
[1777730509077,31.33,78364.61,0.0,0.87299,0.0001,14.155]
[1777730509304,31.33,78364.65,0.0,0.873,0.0001,14.15471]
[1777730511824,31.33,78365.12,0.0,0.87304,0.0001,14.15127]
[1777730512085,31.33,78365.12,0.0,0.87304,0.0001,14.15127]
[1777730515397,31.33,78368.27,0.0,0.87335,0.0001,14.12811]
[1777730516338,31.33,78368.27,0.0,0.87335,0.0001,14.12811]
[1777730516426,31.33,78371.32,0.0,0.87364,0.0001,14.10565]
[1777730517143,31.33,78371.32,0.0,0.87364,0.0001,14.10565]
[1777730517333,31.33,78371.32,0.0,0.87364,0.0001,14.10565]
[1777730523016,31.33,78371.28,0.0,0.87363,0.0001,14.10652]
[1777730525756,31.33,78371.3,0.0,0.87363,0.0001,14.10659]
[1777730525830,31.33,78371.3,0.0,0.87363,0.0001,14.10659]
[1777730525850,31.33,78371.3,0.0,0.87363,0.0001,14.10669]
[1777730526748,31.33,78371.3,0.0,0.87363,0.0001,14.10669]
[1777730526839,31.33,78371.3,0.0,0.87363,0.0001,14.10669]
[1777730532080,31.33,78371.78,0.0,0.87367,0.0001,14.1038]
[1777730534597,31.33,78372.94,0.0,0.87378,0.0001,14.09548]
[1777730534826,31.33,78372.94,0.0,0.87378,0.0001,14.09548]
[1777730535101,31.33,78374.61,0.0,0.87394,0.0001,14.08327]
[1777730536108,31.33,78378.78,0.0,0.87434,0.0001,14.05261]
[1777730536700,31.33,78378.78,0.0,0.87434,0.0001,14.05261]
[1777730536832,31.33,78378.78,0.0,0.87434,0.0001,14.05261]
[1777730542150,31.33,78380.24,0.0,0.87447,0.0001,14.04299]
[1777730545291,31.33,78380.59,0.0,0.8745,0.0001,14.04081]
[1777730545327,31.33,78380.59,0.0,0.8745,0.0001,14.04081]
[1777730545392,31.33,78380.56,0.0,0.87449,0.0001,14.04124]
[1777730545715,31.33,78380.56,0.0,0.87449,0.0001,14.04124]
[1777730545833,31.33,78380.56,0.0,0.87449,0.0001,14.04124]
[1777730549199,31.34,78376.42,0.0,0.87408,0.0001,14.07262]
[1777730549944,31.34,78376.42,0.0,0.87408,0.0001,14.07262]
[1777730551896,31.34,78376.44,0.0,0.87411,0.0001,14.06873]
[1777730552082,31.34,78376.44,0.0,0.87411,0.0001,14.06873]
[1777730552342,31.34,78376.44,0.0,0.87411,0.0001,14.06873]
[1777730552414,31.34,78376.49,0.0,0.87411,0.0001,14.06852]
[1777730558261,31.34,78377.96,0.0,0.87424,0.0001,14.05866]
[1777730563296,31.34,78378.51,0.0,0.87428,0.0001,14.0555]
[1777730565003,31.34,78378.51,0.0,0.87428,0.0001,14.0555]
[1777730565084,31.34,78378.51,0.0,0.87428,0.0001,14.0555]
[1777730570346,31.34,78379.59,0.0,0.87437,0.0001,14.04884]
[1777730575505,31.34,78379.59,0.0,0.87437,0.0001,14.04884]
[1777730576343,31.34,78379.59,0.0,0.87437,0.0001,14.04884]
[1777730576402,31.34,78379.59,0.0,0.87437,0.0001,14.04884]
[1777730576410,31.34,78379.56,0.0,0.87435,0.0001,14.05022]
[1777730576591,31.34,78379.56,0.0,0.87435,0.0001,14.05022]
[1777730582430,31.35,78379.6,0.0,0.87434,0.0001,14.05105]
[1777730585450,31.35,78380.13,0.0,0.87439,0.0001,14.0475]
[1777730585581,31.35,78380.13,0.0,0.87438,0.0001,14.04788]
[1777730593507,31.35,78379.97,0.0,0.87435,0.0001,14.05054]
[1777730595127,31.35,78380.05,0.0,0.87435,0.0001,14.05013]
[1777730595330,31.35,78380.05,0.0,0.87435,0.0001,14.05013]
[1777730595879,31.35,78380.05,0.0,0.87435,0.0001,14.05013]
[1777730596080,31.35,78380.05,0.0,0.87435,0.0001,14.05013]
[1777730596528,31.35,78378.0,0.0,0.87415,0.0001,14.06562]
[1777730601143,31.35,78378.53,0.0,0.8742,0.0001,14.06219]
[1777730601327,31.35,78378.53,0.0,0.8742,0.0001,14.06219]
[1777730601381,31.35,78378.24,0.0,0.87417,0.0001,14.06449]
[1777730605302,31.35,78378.73,0.0,0.87421,0.0001,14.06104]
[1777730605329,31.35,78378.73,0.0,0.87421,0.0001,14.06104]
[1777730608611,31.35,78381.69,0.0,0.87448,0.0001,14.04036]
[1777730613906,31.36,78382.72,0.0,0.8746,0.0001,14.02949]
[1777730614077,31.36,78382.72,0.0,0.8746,0.0001,14.02949]
[1777730614213,31.36,78382.72,0.0,0.8746,0.0001,14.02949]
[1777730614335,31.36,78382.72,0.0,0.8746,0.0001,14.02949]
[1777730614434,31.36,78383.27,0.0,0.87465,0.0001,14.02564]
[1777730620457,31.36,78383.29,0.0,0.87465,0.0001,14.0257]
[1777730622335,31.36,78383.89,0.0,0.87469,0.0001,14.02251]
[1777730622336,31.36,78383.89,0.0,0.87469,0.0001,14.02272]
[1777730627340,31.36,78383.85,0.0,0.87468,0.0001,14.02383]
[1777730627582,31.36,78383.85,0.0,0.87468,0.0001,14.02402]
[1777730632779,31.36,78383.46,0.0,0.87462,0.0001,14.02805]
[1777730637815,31.36,78383.73,0.0,0.87464,0.0001,14.02696]
[1777730639955,31.36,78383.73,0.0,0.87463,0.0001,14.02732]
[1777730640082,31.36,78383.73,0.0,0.87463,0.0001,14.02732]
[1777730640343,31.36,78383.73,0.0,0.87463,0.0001,14.02732]
[1777730640835,31.36,78383.72,0.0,0.87463,0.0001,14.02758]
[1777730645871,31.37,78383.57,0.0,0.8746,0.0001,14.02956]
[1777730650906,31.37,78383.54,0.0,0.87459,0.0001,14.03063]
[1777730653230,31.37,78383.54,0.0,0.87459,0.0001,14.03063]
[1777730653327,31.37,78383.54,0.0,0.87459,0.0001,14.03063]
[1777730658962,31.37,78383.62,0.0,0.87458,0.0001,14.03136]
[1777730659981,31.37,78383.62,0.0,0.87458,0.0001,14.03136]
[1777730660087,31.37,78383.62,0.0,0.87458,0.0001,14.03136]
[1777730660088,31.37,78383.62,0.0,0.87458,0.0001,14.03136]
[1777730660332,31.37,78383.62,0.0,0.87458,0.0001,14.03136]
[1777730660392,31.37,78383.8,0.0,0.8746,0.0001,14.0302]
[1777730666011,31.37,78383.59,0.0,0.87456,0.0001,14.03272]
[1777730671046,31.37,78383.39,0.0,0.87456,0.0001,14.03092]
[1777730671984,31.37,78383.39,0.0,0.87456,0.0001,14.03092]
[1777730672075,31.37,78383.39,0.0,0.87456,0.0001,14.03092]
[1777730672119,31.37,78383.39,0.0,0.87456,0.0001,14.03092]
[1777730672338,31.37,78383.39,0.0,0.87456,0.0001,14.03092]
[1777730672435,31.37,78383.39,0.0,0.87456,0.0001,14.03107]
[1777730680108,31.38,78383.51,0.0,0.87456,0.0001,14.03145]
[1777730682135,31.38,78383.47,0.0,0.87455,0.0001,14.0319]
[1777730682329,31.38,78383.47,0.0,0.87455,0.0001,14.0319]
[1777730682430,31.38,78383.47,0.0,0.87455,0.0001,14.03205]
[1777730684358,31.38,78383.44,0.0,0.87454,0.0001,14.03243]
[1777730684585,31.38,78383.44,0.0,0.87454,0.0001,14.03243]
[1777730690179,31.38,78384.85,0.0,0.87467,0.0001,14.02315]
[1777730695213,31.38,78385.0,0.0,0.87467,0.0001,14.02288]
[1777730696312,31.38,78385.0,0.0,0.87467,0.0001,14.02288]
[1777730696332,31.38,78385.0,0.0,0.87467,0.0001,14.02288]
[1777730696607,31.38,78385.0,0.0,0.87467,0.0001,14.02288]
[1777730696413,31.38,78385.25,0.0,0.87469,0.0001,14.0212]
[1777730696830,31.38,78385.25,0.0,0.87469,0.0001,14.0212]
[1777730704277,31.38,78385.2,0.0,0.87467,0.0001,14.02284]
[1777730710319,31.38,78385.25,0.0,0.87467,0.0001,14.02279]
[1777730714329,31.38,78385.25,0.0,0.87467,0.0001,14.02279]
[1777730714411,31.38,78385.25,0.0,0.87467,0.0001,14.02279]
[1777730714578,31.38,78385.25,0.0,0.87467,0.0001,14.02279]
[1777730714581,31.38,78385.25,0.0,0.87468,0.0001,14.022]
[1777730716329,31.38,78387.03,0.0,0.87485,0.0001,14.00888]
[1777730716352,31.38,78387.03,0.0,0.87486,0.0001,14.00873]
[1777730722403,31.38,78387.26,0.0,0.87488,0.0001,14.00669]
[1777730726974,31.38,78387.54,0.0,0.8749,0.0001,14.00517]
[1777730727079,31.38,78387.54,0.0,0.8749,0.0001,14.00517]
[1777730727102,31.38,78387.54,0.0,0.8749,0.0001,14.00517]
[1777730727334,31.38,78387.54,0.0,0.8749,0.0001,14.00517]
[1777730727385,31.38,78387.54,0.0,0.8749,0.0001,14.0053]
[1777730732473,31.38,78387.54,0.0,0.87492,0.0001,14.00188]
[1777730737518,31.38,78387.38,0.0,0.8749,0.0001,14.0033]
[1777730737578,31.38,78387.38,0.0,0.8749,0.0001,14.0033]
[1777730743550,31.39,78387.67,0.0,0.87492,0.0001,14.00223]
[1777730745412,31.39,78387.42,0.0,0.87489,0.0001,14.00419]
[1777730745582,31.39,78387.42,0.0,0.87489,0.0001,14.00419]
[1777730745828,31.39,78388.28,0.0,0.87497,0.0001,13.9981]
[1777730746332,31.39,78388.28,0.0,0.87497,0.0001,13.9981]
[1777730746571,31.39,78388.68,0.0,0.87501,0.0001,13.99515]
[1777730751606,31.39,78388.91,0.0,0.87504,0.0001,13.99318]
[1777730756641,31.39,78388.95,0.0,0.87504,0.0001,13.99323]
[1777730762682,31.39,78389.47,0.0,0.87507,0.0001,13.99029]
[1777730767819,31.39,78390.02,0.0,0.87512,0.0001,13.98677]
[1777730770333,31.39,78390.02,0.0,0.87512,0.0001,13.98704]
[1777730774330,31.39,78390.08,0.0,0.87512,0.0001,13.98712]
[1777730774629,31.39,78385.1,0.0,0.87463,0.0001,14.02394]
[1777730776293,31.39,78386.11,0.0,0.87473,0.0001,14.01658]
[1777730776336,31.39,78386.11,0.0,0.87473,0.0001,14.01658]
[1777730781817,31.39,78386.34,0.0,0.87474,0.0001,14.01552]
[1777730784764,31.39,78385.75,0.0,0.87468,0.0001,14.02006]
[1777730784831,31.39,78385.75,0.0,0.87468,0.0001,14.02006]
[1777730785373,31.39,78385.75,0.0,0.87468,0.0001,14.02006]
[1777730785580,31.39,78385.75,0.0,0.87468,0.0001,14.02006]
[1777730785678,31.39,78385.71,0.0,0.87468,0.0001,14.02044]
[1777730788797,31.39,78383.8,0.0,0.87449,0.0001,14.03476]
[1777730788828,31.39,78383.8,0.0,0.87449,0.0001,14.03476]
[1777730794403,31.39,78382.84,0.0,0.87442,0.0001,14.03811]
[1777730794580,31.39,78382.84,0.0,0.87442,0.0001,14.03811]
[1777730794624,31.39,78382.64,0.0,0.8744,0.0001,14.03965]
[1777730796942,31.39,78382.54,0.0,0.87439,0.0001,14.04052]
[1777730797083,31.39,78382.54,0.0,0.87439,0.0001,14.04052]
[1777730798936,31.39,78375.63,0.0,0.87372,0.0001,14.09166]
[1777730799943,31.39,78372.25,0.0,0.87339,0.0001,14.11659]
[1777730802047,31.39,78372.1,0.0,0.87338,0.0001,14.11766]
[1777730802076,31.39,78372.1,0.0,0.87338,0.0001,14.11766]
[1777730807999,31.39,78372.34,0.0,0.8734,0.0001,14.11566]
[1777730812937,31.39,78371.28,0.0,0.8733,0.0001,14.1234]
[1777730813075,31.39,78371.28,0.0,0.8733,0.0001,14.1234]
[1777730813342,31.39,78372.09,0.0,0.87338,0.0001,14.11739]
[1777730816331,31.39,78371.58,0.0,0.87333,0.0001,14.12112]
[1777730816579,31.39,78371.58,0.0,0.87333,0.0001,14.12112]
[1777730821688,31.39,78371.36,0.0,0.87331,0.0001,14.12269]
[1777730821833,31.39,78371.36,0.0,0.87331,0.0001,14.12269]
[1777730823180,31.39,78371.36,0.0,0.87331,0.0001,14.12263]
[1777730823326,31.39,78371.36,0.0,0.87331,0.0001,14.12263]
[1777730823427,31.39,78369.0,0.0,0.87308,0.0001,14.14003]
[1777730827278,31.39,78368.29,0.0,0.87301,0.0001,14.14518]
[1777730827330,31.39,78368.29,0.0,0.87301,0.0001,14.14518]
[1777730835188,31.39,78365.7,0.0,0.87277,0.0001,14.16396]
[1777730838343,31.39,78363.67,0.0,0.87257,0.0001,14.17884]
[1777730838693,31.39,78363.67,0.0,0.87257,0.0001,14.17884]
[1777730838739,31.39,78363.78,0.0,0.87258,0.0001,14.17796]
[1777730838838,31.39,78363.78,0.0,0.87258,0.0001,14.17796]
[1777730842077,31.39,78363.41,0.0,0.87255,0.0001,14.18051]
[1777730842328,31.39,78363.41,0.0,0.87255,0.0001,14.18051]
[1777730848279,31.39,78363.26,0.0,0.87254,0.0001,14.18119]
[1777730849402,31.39,78363.26,0.0,0.87254,0.0001,14.18119]
[1777730849578,31.39,78363.26,0.0,0.87254,0.0001,14.18119]
[1777730849642,31.39,78363.26,0.0,0.87254,0.0001,14.18114]
[1777730850014,31.39,78363.26,0.0,0.87254,0.0001,14.18114]
[1777730850085,31.39,78363.26,0.0,0.87254,0.0001,14.18114]
[1777730859359,31.39,78363.77,0.0,0.87262,0.0001,14.17286]
[1777730860250,31.39,78363.77,0.0,0.87262,0.0001,14.17286]
[1777730860332,31.39,78363.77,0.0,0.87262,0.0001,14.17286]
[1777730860351,31.39,78363.77,0.0,0.87262,0.0001,14.17283]
[1777730862501,31.39,78363.36,0.0,0.87258,0.0001,14.17583]
[1777730862581,31.39,78363.36,0.0,0.87258,0.0001,14.17583]
[1777730870436,31.39,78361.82,0.0,0.87244,0.0001,14.18698]
[1777730870994,31.39,78361.82,0.0,0.87244,0.0001,14.18698]
[1777730871077,31.39,78361.82,0.0,0.87244,0.0001,14.18698]
[1777730871443,31.39,78362.13,0.0,0.87247,0.0001,14.18465]
[1777730874960,31.39,78362.15,0.0,0.87247,0.0001,14.18442]
[1777730875085,31.39,78362.15,0.0,0.87247,0.0001,14.18442]
[1777730881513,31.39,78361.68,0.0,0.87243,0.0001,14.18768]
[1777730889570,31.39,78361.85,0.0,0.87245,0.0001,14.18624]
[1777730897626,31.39,78361.47,0.0,0.87241,0.0001,14.18889]
[1777730901198,31.39,78361.47,0.0,0.87241,0.0001,14.18889]
[1777730901329,31.39,78361.47,0.0,0.87241,0.0001,14.18889]
[1777730901408,31.39,78361.47,0.0,0.87241,0.0001,14.18883]
[1777730906012,31.39,78361.47,0.0,0.87241,0.0001,14.18883]
[1777730906079,31.39,78361.47,0.0,0.87241,0.0001,14.18883]
[1777730917769,31.39,78361.47,0.0,0.87244,0.0001,14.1846]
[1777730922337,31.39,78361.47,0.0,0.87244,0.0001,14.18459]
[1777730922425,31.39,78361.47,0.0,0.87244,0.0001,14.18459]
[1777730924719,31.39,78361.47,0.0,0.87244,0.0001,14.18459]
[1777730924831,31.39,78361.47,0.0,0.87244,0.0001,14.18459]
[1777730927696,31.39,78360.71,0.0,0.87237,0.0001,14.1902]
[1777730927831,31.39,78360.71,0.0,0.87237,0.0001,14.1902]
[1777730930418,31.39,78360.18,0.0,0.87232,0.0001,14.1941]
[1777730930576,31.39,78360.18,0.0,0.87232,0.0001,14.1941]
[1777730930678,31.39,78360.18,0.0,0.87232,0.0001,14.19408]
[1777730933498,31.39,78360.83,0.0,0.87238,0.0001,14.18926]
[1777730933580,31.39,78360.83,0.0,0.87238,0.0001,14.18926]
[1777730939951,31.39,78360.26,0.0,0.87233,0.0001,14.19343]
[1777730942458,31.39,78360.26,0.0,0.87233,0.0001,14.19343]
[1777730942577,31.39,78360.26,0.0,0.87233,0.0001,14.19343]
[1777730942676,31.39,78360.47,0.0,0.87235,0.0001,14.19187]
[1777730946033,31.39,78360.97,0.0,0.87239,0.0001,14.18819]
[1777730946076,31.39,78360.97,0.0,0.87239,0.0001,14.18819]
[1777730953047,31.39,78360.73,0.0,0.87237,0.0001,14.18999]
[1777730954529,31.39,78360.73,0.0,0.87237,0.0001,14.18999]
[1777730954578,31.39,78360.73,0.0,0.87237,0.0001,14.18999]
[1777730954677,31.39,78359.86,0.0,0.87229,0.0001,14.19642]
[1777730958246,31.39,78360.16,0.0,0.87232,0.0001,14.19419]
[1777730958331,31.39,78360.16,0.0,0.87232,0.0001,14.19419]
[1777730966138,31.39,78359.79,0.0,0.87228,0.0001,14.19692]
[1777730967104,31.39,78359.79,0.0,0.87228,0.0001,14.19692]
[1777730967332,31.39,78359.79,0.0,0.87228,0.0001,14.19692]
[1777730967484,31.39,78348.17,0.0,0.87114,0.0001,14.28285]
[1777730968152,31.39,78346.4,0.0,0.87096,0.0001,14.29581]
[1777730971488,31.39,78346.19,0.0,0.87095,0.0001,14.29721]
[1777730971578,31.39,78346.19,0.0,0.87095,0.0001,14.29721]
[1777730977216,31.39,78344.9,0.0,0.87085,0.0001,14.3026]
[1777730983257,31.38,78344.11,0.0,0.87079,0.0001,14.30726]
[1777730986330,31.38,78342.1,0.0,0.87059,0.0001,14.32169]
[1777730986417,31.38,78341.86,0.0,0.87057,0.0001,14.32322]
[1777730989954,31.38,78341.21,0.0,0.87052,0.0001,14.32726]
[1777730990080,31.38,78341.21,0.0,0.87052,0.0001,14.32726]
[1777730994335,31.38,78332.37,0.0,0.86966,0.0001,14.39142]
[1777730995067,31.38,78332.37,0.0,0.86966,0.0001,14.39142]
[1777730995076,31.38,78332.37,0.0,0.86966,0.0001,14.39142]
[1777730995407,31.38,78331.3,0.0,0.86955,0.0001,14.39916]
[1777730999564,31.38,78331.79,0.0,0.8696,0.0001,14.39551]
[1777730999580,31.38,78331.79,0.0,0.8696,0.0001,14.39551]
[1777731008433,31.38,78331.61,0.0,0.86957,0.0001,14.39778]
[1777731010535,31.38,78331.61,0.0,0.86957,0.0001,14.39778]
[1777731010576,31.38,78331.61,0.0,0.86957,0.0001,14.39778]
[1777731010739,31.38,78331.83,0.0,0.86959,0.0001,14.39632]
[1777731014445,31.38,78331.75,0.0,0.86958,0.0001,14.39717]
[1777731014582,31.38,78331.75,0.0,0.86958,0.0001,14.39717]
[1777731016672,31.38,78331.75,0.0,0.86958,0.0001,14.39734]
[1777731016826,31.38,78331.75,0.0,0.86958,0.0001,14.39734]
[1777731016903,31.38,78330.53,0.0,0.86946,0.0001,14.40646]
[1777731020518,31.38,78327.11,0.0,0.86911,0.0001,14.43205]
[1777731021754,31.38,78327.11,0.0,0.86911,0.0001,14.43205]
[1777731021830,31.38,78327.11,0.0,0.86911,0.0001,14.43205]
[1777731027567,31.38,78323.38,0.0,0.86874,0.0001,14.45978]
[1777731028396,31.38,78323.38,0.0,0.86874,0.0001,14.45978]
[1777731028581,31.38,78323.38,0.0,0.86874,0.0001,14.45978]
[1777731030210,31.38,78322.65,0.0,0.86867,0.0001,14.46519]
[1777731030326,31.38,78322.65,0.0,0.86867,0.0001,14.46519]
[1777731030588,31.38,78322.95,0.0,0.8687,0.0001,14.46295]
[1777731032602,31.38,78319.21,0.0,0.86835,0.0001,14.48659]
[1777731034715,31.38,78319.83,0.0,0.86842,0.0001,14.48195]
[1777731034832,31.38,78319.83,0.0,0.86842,0.0001,14.48195]
[1777731040658,31.38,78319.68,0.0,0.8684,0.0001,14.48283]
[1777731045693,31.38,78319.91,0.0,0.86843,0.0001,14.48095]
[1777731048295,31.38,78319.59,0.0,0.8684,0.0001,14.48326]
[1777731048324,31.38,78319.59,0.0,0.8684,0.0001,14.48326]
[1777731048580,31.38,78319.59,0.0,0.8684,0.0001,14.48326]
[1777731048713,31.38,78319.64,0.0,0.8684,0.0001,14.48286]
[1777731052563,31.38,78320.92,0.0,0.86853,0.0001,14.47329]
[1777731052584,31.38,78320.92,0.0,0.86853,0.0001,14.47329]
[1777731058784,31.38,78321.85,0.0,0.86863,0.0001,14.46607]
[1777731062326,31.38,78322.38,0.0,0.86869,0.0001,14.46194]
[1777731062999,31.38,78322.38,0.0,0.86869,0.0001,14.46194]
[1777731062812,31.38,78324.49,0.0,0.8689,0.0001,14.44621]
[1777731063077,31.38,78324.49,0.0,0.8689,0.0001,14.44621]
[1777731068854,31.38,78325.95,0.0,0.86905,0.0001,14.43453]
[1777731069848,31.38,78325.95,0.0,0.86905,0.0001,14.43453]
[1777731070085,31.38,78325.92,0.0,0.86905,0.0001,14.43453]
[1777731076910,31.38,78326.09,0.0,0.86909,0.0001,14.43159]
[1777731080317,31.37,78326.16,0.0,0.86911,0.0001,14.43033]
[1777731080325,31.37,78326.16,0.0,0.86911,0.0001,14.43033]
[1777731080939,31.37,78326.13,0.0,0.86911,0.0001,14.4303]
[1777731082790,31.37,78326.2,0.0,0.86912,0.0001,14.42953]
[1777731082837,31.37,78326.2,0.0,0.86912,0.0001,14.42953]
[1777731091009,31.37,78326.18,0.0,0.86918,0.0001,14.42301]
[1777731094033,31.37,78326.55,0.0,0.86923,0.0001,14.41974]
[1777731094078,31.37,78326.08,0.0,0.86918,0.0001,14.42296]
[1777731094328,31.37,78326.08,0.0,0.86918,0.0001,14.42296]
[1777731095038,31.37,78326.21,0.0,0.8692,0.0001,14.42173]
[1777731100212,31.37,78325.92,0.0,0.86918,0.0001,14.42282]
[1777731100333,31.37,78325.92,0.0,0.86918,0.0001,14.42282]
[1777731107121,31.36,78325.86,0.0,0.86921,0.0001,14.42109]
[1777731113164,31.36,78325.87,0.0,0.86923,0.0001,14.41938]
[1777731123235,31.35,78325.75,0.0,0.86925,0.0001,14.41751]
[1777731128273,31.35,78325.68,0.0,0.86927,0.0001,14.41607]
[1777731133307,31.35,78325.75,0.0,0.8693,0.0001,14.4142]
[1777731135984,31.35,78325.7,0.0,0.86929,0.0001,14.4143]
[1777731135837,31.35,78322.52,0.0,0.86898,0.0001,14.43764]
[1777731136330,31.35,78319.31,0.0,0.86866,0.0001,14.46118]
[1777731139989,31.35,78320.49,0.0,0.86878,0.0001,14.45239]
[1777731140084,31.35,78319.92,0.0,0.86872,0.0001,14.45663]
[1777731145587,31.35,78318.92,0.0,0.86862,0.0001,14.46405]
[1777731145832,31.35,78318.92,0.0,0.86862,0.0001,14.46405]
[1777731145927,31.35,78319.28,0.0,0.86866,0.0001,14.46137]
[1777731148253,31.35,78318.83,0.0,0.86862,0.0001,14.46471]
[1777731148337,31.35,78318.83,0.0,0.86862,0.0001,14.46471]
[1777731153449,31.35,78317.88,0.0,0.86855,0.0001,14.46767]
[1777731155547,31.35,78317.91,0.0,0.86855,0.0001,14.46745]
[1777731155576,31.35,78317.91,0.0,0.86855,0.0001,14.46745]
[1777731155650,31.35,78321.76,0.0,0.86894,0.0001,14.43886]
[1777731157989,31.35,78321.87,0.0,0.86895,0.0001,14.4381]
[1777731158086,31.35,78321.87,0.0,0.86895,0.0001,14.4381]
[1777731163518,31.35,78321.96,0.0,0.86895,0.0001,14.4378]
[1777731168553,31.35,78321.35,0.0,0.86889,0.0001,14.44257]
[1777731173589,31.35,78321.44,0.0,0.86889,0.0001,14.44215]
[1777731178624,31.35,78321.44,0.0,0.86889,0.0001,14.44241]
[1777731185674,31.35,78321.17,0.0,0.86886,0.0001,14.44475]
[1777731187384,31.35,78321.5,0.0,0.86889,0.0001,14.44235]
[1777731187576,31.35,78321.5,0.0,0.86889,0.0001,14.44235]
[1777731187688,31.35,78321.97,0.0,0.86894,0.0001,14.43891]
[1777731190410,31.35,78321.76,0.0,0.86892,0.0001,14.44053]
[1777731190586,31.35,78321.76,0.0,0.86892,0.0001,14.44053]
[1777731196751,31.35,78321.89,0.0,0.86892,0.0001,14.44002]
[1777731201786,31.35,78321.65,0.0,0.8689,0.0001,14.44207]
[1777731206812,31.35,78321.77,0.0,0.86891,0.0001,14.44129]
[1777731206830,31.35,78321.77,0.0,0.86891,0.0001,14.44129]
[1777731209265,31.35,78321.73,0.0,0.8689,0.0001,14.4418]
[1777731209325,31.35,78321.73,0.0,0.8689,0.0001,14.4418]
[1777731209842,31.35,78322.0,0.0,0.86893,0.0001,14.4399]
[1777731215885,31.35,78321.93,0.0,0.86894,0.0001,14.4367]
[1777731224947,31.35,78321.97,0.0,0.86894,0.0001,14.43692]
[1777731229982,31.35,78322.11,0.0,0.86895,0.0001,14.43617]
[1777731235018,31.35,78321.73,0.0,0.86891,0.0001,14.43927]
[1777731239548,31.35,78321.16,0.0,0.86885,0.0001,14.44372]
[1777731239579,31.35,78321.16,0.0,0.86885,0.0001,14.44372]
[1777731239826,31.35,78321.16,0.0,0.86885,0.0001,14.44372]
[1777731240053,31.35,78321.09,0.0,0.86884,0.0001,14.44429]
[1777731242514,31.35,78321.12,0.0,0.86884,0.0001,14.44412]
[1777731242587,31.35,78321.12,0.0,0.86884,0.0001,14.44412]
[1777731255159,31.36,78320.9,0.0,0.86881,0.0001,14.44642]
[1777731262207,31.36,78321.02,0.0,0.86882,0.0001,14.44591]
[1777731267242,31.36,78320.88,0.0,0.8688,0.0001,14.4472]
[1777731277312,31.36,78321.39,0.0,0.86888,0.0001,14.43983]
[1777731280326,31.36,78321.09,0.0,0.86885,0.0001,14.44217]
[1777731280598,31.36,78310.09,0.0,0.86774,0.0001,14.52393]
[1777731281340,31.36,78309.76,0.0,0.86771,0.0001,14.52632]
[1777731282815,31.36,78309.76,0.0,0.86771,0.0001,14.52632]
[1777731282831,31.36,78309.76,0.0,0.86771,0.0001,14.52632]
[1777731284332,31.36,78309.76,0.0,0.86771,0.0001,14.52626]
[1777731284432,31.36,78309.76,0.0,0.86771,0.0001,14.52615]
[1777731290952,31.36,78310.03,0.0,0.86774,0.0001,14.524]
[1777731291075,31.36,78310.03,0.0,0.86774,0.0001,14.524]
[1777731291176,31.36,78309.98,0.0,0.86774,0.0001,14.52425]
[1777731292454,31.36,78309.79,0.0,0.86772,0.0001,14.52563]
[1777731292582,31.36,78309.79,0.0,0.86772,0.0001,14.52563]
[1777731298459,31.36,78309.32,0.0,0.86767,0.0001,14.52893]
[1777731303883,31.36,78309.69,0.0,0.86771,0.0001,14.52612]
[1777731304329,31.36,78309.1,0.0,0.86765,0.0001,14.5305]
[1777731304501,31.36,78308.71,0.0,0.86761,0.0001,14.5334]
[1777731306335,31.36,78308.77,0.0,0.86762,0.0001,14.53294]
[1777731306515,31.36,78308.64,0.0,0.86761,0.0001,14.5339]
[1777731308539,31.36,78308.64,0.0,0.86761,0.0001,14.5339]
[1777731308581,31.36,78308.64,0.0,0.86761,0.0001,14.5339]
[1777731313619,31.36,78308.45,0.0,0.86759,0.0001,14.5353]
[1777731317410,31.36,78309.19,0.0,0.86766,0.0001,14.52982]
[1777731317578,31.36,78309.19,0.0,0.86766,0.0001,14.52982]
[1777731318092,31.36,78309.19,0.0,0.86766,0.0001,14.52982]
[1777731318133,31.36,78308.77,0.0,0.86762,0.0001,14.53296]
[1777731318311,31.36,78308.77,0.0,0.86762,0.0001,14.53296]
[1777731323636,31.36,78308.65,0.0,0.86761,0.0001,14.53396]
[1777731326943,31.36,78308.78,0.0,0.86762,0.0001,14.53302]
[1777731327078,31.36,78308.78,0.0,0.86762,0.0001,14.53302]
[1777731334713,31.36,78308.55,0.0,0.86762,0.0001,14.53089]
[1777731336356,31.36,78309.33,0.0,0.8677,0.0001,14.52512]
[1777731336575,31.36,78309.33,0.0,0.8677,0.0001,14.52512]
[1777731336727,31.36,78308.72,0.0,0.86764,0.0001,14.5297]
[1777731338267,31.36,78308.72,0.0,0.86764,0.0001,14.5297]
[1777731338337,31.36,78308.89,0.0,0.86765,0.0001,14.52847]
[1777731343776,31.36,78309.07,0.0,0.86767,0.0001,14.5274]
[1777731349818,31.36,78309.34,0.0,0.86769,0.0001,14.52568]
[1777731354853,31.36,78308.85,0.0,0.86764,0.0001,14.52957]
[1777731361902,31.36,78309.34,0.0,0.86768,0.0001,14.52627]
[1777731366937,31.36,78309.42,0.0,0.86769,0.0001,14.52596]
[1777731373986,31.36,78309.13,0.0,0.86765,0.0001,14.52851]
[1777731375939,31.36,78307.71,0.0,0.86751,0.0001,14.53912]
[1777731376075,31.36,78307.71,0.0,0.86751,0.0001,14.53912]
[1777731376079,31.36,78307.73,0.0,0.86751,0.0001,14.53901]
[1777731378354,31.36,78307.6,0.0,0.8675,0.0001,14.54005]
[1777731378583,31.36,78307.6,0.0,0.8675,0.0001,14.54005]
[1777731384056,31.36,78308.04,0.0,0.86754,0.0001,14.53703]
[1777731391104,31.36,78307.94,0.0,0.86755,0.0001,14.53402]
[1777731396123,31.36,78309.03,0.0,0.86766,0.0001,14.52612]
[1777731396331,31.36,78309.03,0.0,0.86766,0.0001,14.52612]
[1777731396293,31.36,78307.97,0.0,0.86755,0.0001,14.53406]
[1777731397147,31.36,78308.31,0.0,0.86759,0.0001,14.53159]
[1777731398456,31.36,78308.24,0.0,0.86758,0.0001,14.53217]
[1777731398591,31.36,78308.24,0.0,0.86758,0.0001,14.53217]
[1777731404196,31.36,78307.89,0.0,0.86754,0.0001,14.53509]
[1777731409231,31.36,78306.85,0.0,0.86743,0.0001,14.54308]
[1777731409643,31.36,78306.85,0.0,0.86743,0.0001,14.54308]
[1777731409687,31.36,78306.85,0.0,0.86743,0.0001,14.54308]
[1777731409826,31.36,78306.85,0.0,0.86743,0.0001,14.54308]
[1777731410238,31.36,78306.78,0.0,0.86742,0.0001,14.54365]
[1777731411918,31.36,78306.6,0.0,0.86741,0.0001,14.54503]
[1777731412082,31.36,78306.6,0.0,0.86741,0.0001,14.54503]
[1777731417286,31.36,78306.56,0.0,0.8674,0.0001,14.54557]
[1777731421325,31.36,78306.88,0.0,0.86743,0.0001,14.54332]
[1777731421583,31.36,78306.94,0.0,0.86743,0.0001,14.54297]
[1777731423723,31.36,78307.56,0.0,0.86749,0.0001,14.53846]
[1777731424336,31.36,78312.56,0.0,0.868,0.0001,14.50105]
[1777731424832,31.36,78312.56,0.0,0.868,0.0001,14.50105]
[1777731425083,31.36,78312.56,0.0,0.868,0.0001,14.50105]
[1777731430378,31.36,78313.06,0.0,0.86807,0.0001,14.49611]
[1777731436422,31.36,78313.28,0.0,0.86809,0.0001,14.49408]
[1777731438694,31.36,78316.57,0.0,0.86843,0.0001,14.4696]
[1777731438829,31.36,78316.57,0.0,0.86843,0.0001,14.4696]
[1777731438908,31.36,78317.21,0.0,0.86849,0.0001,14.46484]
[1777731439510,31.36,78317.21,0.0,0.86849,0.0001,14.46484]
[1777731439584,31.36,78317.21,0.0,0.86849,0.0001,14.46484]
[1777731445485,31.36,78317.88,0.0,0.86858,0.0001,14.45773]
[1777731449044,31.36,78317.82,0.0,0.86858,0.0001,14.45786]
[1777731449079,31.36,78317.82,0.0,0.86858,0.0001,14.45786]
[1777731449146,31.36,78317.39,0.0,0.86855,0.0001,14.46043]
[1777731450274,31.36,78317.39,0.0,0.86855,0.0001,14.46043]
[1777731450329,31.36,78317.39,0.0,0.86855,0.0001,14.46043]
[1777731456562,31.35,78317.51,0.0,0.86862,0.0001,14.45287]
[1777731462769,31.35,78317.4,0.0,0.86862,0.0001,14.45326]
[1777731462830,31.35,78317.4,0.0,0.86862,0.0001,14.45326]
[1777731463082,31.35,78317.4,0.0,0.86862,0.0001,14.45326]
[1777731463120,31.35,78317.84,0.0,0.86866,0.0001,14.44991]
[1777731464122,31.35,78317.84,0.0,0.86866,0.0001,14.44991]
[1777731464332,31.35,78317.84,0.0,0.86866,0.0001,14.44991]
[1777731469614,31.35,78317.67,0.0,0.86865,0.0001,14.45109]
[1777731469826,31.35,78317.67,0.0,0.86865,0.0001,14.45109]
[1777731469843,31.35,78318.71,0.0,0.86875,0.0001,14.44316]
[1777731471350,31.35,78318.71,0.0,0.86875,0.0001,14.44316]
[1777731471585,31.35,78317.42,0.0,0.86863,0.0001,14.45271]
[1777731476806,31.35,78317.31,0.0,0.86862,0.0001,14.45331]
[1777731476829,31.35,78317.31,0.0,0.86862,0.0001,14.45331]
[1777731477078,31.35,78317.31,0.0,0.86862,0.0001,14.45331]
[1777731477164,31.35,78317.66,0.0,0.86865,0.0001,14.4506]
[1777731477879,31.35,78317.66,0.0,0.86865,0.0001,14.4506]
[1777731478079,31.35,78317.66,0.0,0.86865,0.0001,14.4506]
[1777731479725,31.35,78321.79,0.0,0.86907,0.0001,14.41981]
[1777731480653,31.35,78321.79,0.0,0.86907,0.0001,14.41981]
[1777731480842,31.35,78321.79,0.0,0.86907,0.0001,14.41981]
[1777731487108,31.35,78321.55,0.0,0.86907,0.0001,14.42006]
[1777731487689,31.34,78321.58,0.0,0.86908,0.0001,14.41895]
[1777731487836,31.34,78321.58,0.0,0.86908,0.0001,14.41895]
[1777731488334,31.34,78321.58,0.0,0.86908,0.0001,14.41895]
[1777731488425,31.34,78321.25,0.0,0.86905,0.0001,14.4214]
[1777731493823,31.34,78321.19,0.0,0.86908,0.0001,14.4192]
[1777731496052,31.34,78322.18,0.0,0.86918,0.0001,14.41139]
[1777731496079,31.34,78322.18,0.0,0.86918,0.0001,14.41139]
[1777731502770,31.33,78321.12,0.0,0.86911,0.0001,14.41654]
[1777731502828,31.33,78321.12,0.0,0.86911,0.0001,14.41654]
[1777731503293,31.33,78321.12,0.0,0.86911,0.0001,14.41654]
[1777731503331,31.33,78321.12,0.0,0.86911,0.0001,14.41654]
[1777731503348,31.33,78321.95,0.0,0.86921,0.0001,14.40947]
[1777731509935,31.33,78320.88,0.0,0.86914,0.0001,14.41433]
[1777731514654,31.33,78321.13,0.0,0.8692,0.0001,14.40752]
[1777731514831,31.33,78321.13,0.0,0.8692,0.0001,14.40752]
[1777731515307,31.33,78321.13,0.0,0.8692,0.0001,14.40752]
[1777731515326,31.33,78321.13,0.0,0.8692,0.0001,14.40752]
[1777731515409,31.32,78321.9,0.0,0.8693,0.0001,14.4005]
[1777731522708,31.32,78321.1,0.0,0.86924,0.0001,14.40518]
[1777731522828,31.32,78321.1,0.0,0.86924,0.0001,14.40518]
[1777731523425,31.32,78321.1,0.0,0.86924,0.0001,14.40518]
[1777731523027,31.32,78325.19,0.0,0.86967,0.0001,14.37269]
[1777731523585,31.32,78325.19,0.0,0.86967,0.0001,14.37269]
[1777731532090,31.31,78325.43,0.0,0.86972,0.0001,14.36879]
[1777731532936,31.31,78325.43,0.0,0.86972,0.0001,14.36879]
[1777731533077,31.31,78325.43,0.0,0.86972,0.0001,14.36879]
[1777731533097,31.31,78325.1,0.0,0.86969,0.0001,14.37117]
[1777731533757,31.31,78325.1,0.0,0.86969,0.0001,14.37117]
[1777731533828,31.31,78325.1,0.0,0.86969,0.0001,14.37117]
[1777731539139,31.31,78325.78,0.0,0.86977,0.0001,14.36566]
[1777731543739,31.31,78325.9,0.0,0.86978,0.0001,14.36453]
[1777731543826,31.31,78325.9,0.0,0.86978,0.0001,14.36453]
[1777731544077,31.31,78325.9,0.0,0.86978,0.0001,14.36453]
[1777731544174,31.31,78327.16,0.0,0.86991,0.0001,14.35501]
[1777731544590,31.31,78327.16,0.0,0.86991,0.0001,14.35501]
[1777731544829,31.31,78327.16,0.0,0.86991,0.0001,14.35501]
[1777731549670,31.31,78328.4,0.0,0.87004,0.0001,14.34547]
[1777731549835,31.31,78328.4,0.0,0.87004,0.0001,14.34547]
[1777731554327,31.31,78327.55,0.0,0.86995,0.0001,14.35159]
[1777731554408,31.31,78331.01,0.0,0.8703,0.0001,14.32585]
[1777731554630,31.31,78331.01,0.0,0.8703,0.0001,14.32585]
[1777731554830,31.31,78331.01,0.0,0.8703,0.0001,14.32585]
[1777731558326,31.31,78333.62,0.0,0.87057,0.0001,14.30559]
[1777731558427,31.31,78333.58,0.0,0.87057,0.0001,14.30561]
[1777731565321,31.31,78333.66,0.0,0.8706,0.0001,14.30302]
[1777731566115,31.31,78333.66,0.0,0.8706,0.0001,14.30302]
[1777731566331,31.31,78333.66,0.0,0.8706,0.0001,14.30302]
[1777731566431,31.3,78333.54,0.0,0.8706,0.0001,14.30362]
[1777731566656,31.3,78333.54,0.0,0.8706,0.0001,14.30362]
[1777731566832,31.3,78333.54,0.0,0.8706,0.0001,14.30362]
[1777731572369,31.3,78333.34,0.0,0.87063,0.0001,14.29926]
[1777731575320,31.3,78333.57,0.0,0.87066,0.0001,14.29697]
[1777731575326,31.3,78333.57,0.0,0.87066,0.0001,14.29697]
[1777731576332,31.3,78331.72,0.0,0.87048,0.0001,14.31041]
[1777731576398,31.3,78331.4,0.0,0.87045,0.0001,14.31249]
[1777731583021,31.3,78330.62,0.0,0.87039,0.0001,14.31735]
[1777731583076,31.3,78330.62,0.0,0.87039,0.0001,14.31735]
[1777731588482,31.29,78329.88,0.0,0.87035,0.0001,14.32005]
[1777731593517,31.29,78329.58,0.0,0.87034,0.0001,14.32046]
[1777731599558,31.29,78329.26,0.0,0.87033,0.0001,14.32107]
[1777731607000,31.28,78329.41,0.0,0.87036,0.0001,14.31878]
[1777731607575,31.28,78329.07,0.0,0.87034,0.0001,14.32045]
[1777731607827,31.28,78329.07,0.0,0.87034,0.0001,14.32045]
[1777731607922,31.28,78329.03,0.0,0.87034,0.0001,14.32046]
[1777731615672,31.28,78327.95,0.0,0.87026,0.0001,14.32618]
[1777731621714,31.28,78327.98,0.0,0.87029,0.0001,14.32426]
[1777731627756,31.27,78326.92,0.0,0.8702,0.0001,14.33047]
[1777731632791,31.27,78326.22,0.0,0.87018,0.0001,14.3302]
[1777731636330,31.27,78326.18,0.0,0.87019,0.0001,14.32994]
[1777731638339,31.27,78325.82,0.0,0.87016,0.0001,14.33208]
[1777731642447,31.27,78325.8,0.0,0.87016,0.0001,14.33168]
[1777731642577,31.27,78325.8,0.0,0.87016,0.0001,14.33168]
[1777731642544,31.27,78326.01,0.0,0.87019,0.0001,14.32929]
[1777731642861,31.27,78326.4,0.0,0.87024,0.0001,14.32611]
[1777731647896,31.26,78325.18,0.0,0.87013,0.0001,14.33378]
[1777731654209,31.26,78325.26,0.0,0.87016,0.0001,14.33205]
[1777731654330,31.26,78325.26,0.0,0.87016,0.0001,14.33205]
[1777731660123,31.26,78325.3,0.0,0.87019,0.0001,14.32977]
[1777731660333,31.26,78325.3,0.0,0.87019,0.0001,14.32977]
[1777731660389,31.26,78325.84,0.0,0.87024,0.0001,14.32546]
[1777731670052,31.25,78325.53,0.0,0.87025,0.0001,14.32496]
[1777731675114,31.25,78325.15,0.0,0.87023,0.0001,14.32639]
[1777731681157,31.25,78325.02,0.0,0.87024,0.0001,14.32566]
[1777731687199,31.24,78325.7,0.0,0.87033,0.0001,14.31893]
[1777731696262,31.24,78325.66,0.0,0.87039,0.0001,14.31272]
[1777731699592,31.24,78325.44,0.0,0.87037,0.0001,14.31383]
[1777731699825,31.24,78325.44,0.0,0.87037,0.0001,14.31383]
[1777731705325,31.24,78325.18,0.0,0.87037,0.0001,14.3139]
[1777731710360,31.23,78325.23,0.0,0.87039,0.0001,14.31219]
[1777731715395,31.23,78325.31,0.0,0.87042,0.0001,14.31028]
[1777731720434,31.23,78325.5,0.0,0.87045,0.0001,14.30757]
[1777731721475,31.23,78325.5,0.0,0.87045,0.0001,14.30757]
[1777731721576,31.23,78325.5,0.0,0.87045,0.0001,14.30757]
[1777731721619,31.23,78325.5,0.0,0.87045,0.0001,14.30757]
[1777731721577,31.23,78325.5,0.0,0.87046,0.0001,14.30731]
[1777731721832,31.23,78325.5,0.0,0.87046,0.0001,14.30731]
[1777731727483,31.23,78325.39,0.0,0.87047,0.0001,14.3066]
[1777731733525,31.22,78325.33,0.0,0.87048,0.0001,14.30552]
[1777731738325,31.22,78325.62,0.0,0.87052,0.0001,14.30236]
[1777731738521,31.22,78325.62,0.0,0.87052,0.0001,14.30236]
[1777731738580,31.22,78325.62,0.0,0.87052,0.0001,14.30236]
[1777731738675,31.22,78333.32,0.0,0.87129,0.0001,14.24456]
[1777731738828,31.22,78333.32,0.0,0.87129,0.0001,14.24456]
[1777731739567,31.22,78335.35,0.0,0.8715,0.0001,14.22946]
[1777731740574,31.22,78338.47,0.0,0.87181,0.0001,14.20609]
[1777731741242,31.22,78338.47,0.0,0.87181,0.0001,14.20609]
[1777731741327,31.22,78338.47,0.0,0.87181,0.0001,14.20609]
[1777731741581,31.22,78341.56,0.0,0.87211,0.0001,14.18297]
[1777731746616,31.22,78343.23,0.0,0.87228,0.0001,14.17013]
[1777731750334,31.22,78341.34,0.0,0.8721,0.0001,14.18394]
[1777731750432,31.22,78341.34,0.0,0.8721,0.0001,14.18387]
[1777731755679,31.22,78341.31,0.0,0.87213,0.0001,14.17959]
[1777731756686,31.22,78335.95,0.0,0.8716,0.0001,14.21937]
[1777731758334,31.22,78335.32,0.0,0.87154,0.0001,14.22393]
[1777731766407,31.22,78334.93,0.0,0.87151,0.0001,14.22619]
[1777731766578,31.22,78334.93,0.0,0.87151,0.0001,14.22619]
[1777731766678,31.21,78335.21,0.0,0.87155,0.0001,14.22359]
[1777731768022,31.21,78335.01,0.0,0.87153,0.0001,14.22508]
[1777731768079,31.21,78335.01,0.0,0.87153,0.0001,14.22508]
[1777731773477,31.21,78335.0,0.0,0.87154,0.0001,14.22453]
[1777731773582,31.21,78335.0,0.0,0.87154,0.0001,14.22453]
[1777731777556,31.21,78333.88,0.0,0.87143,0.0001,14.23235]
[1777731777577,31.21,78333.88,0.0,0.87143,0.0001,14.23235]
[1777731777704,31.21,78333.83,0.0,0.87143,0.0001,14.23247]
[1777731780717,31.21,78332.33,0.0,0.87128,0.0001,14.2435]
[1777731780834,31.21,78330.4,0.0,0.87109,0.0001,14.25772]
[1777731785891,31.21,78330.16,0.0,0.87108,0.0001,14.25854]
[1777731789915,31.21,78328.67,0.0,0.87094,0.0001,14.26916]
[1777731790076,31.21,78328.67,0.0,0.87094,0.0001,14.26916]
[1777731790177,31.21,78329.42,0.0,0.87102,0.0001,14.2634]
[1777731792986,31.21,78327.4,0.0,0.87082,0.0001,14.27809]
[1777731793082,31.21,78327.4,0.0,0.87082,0.0001,14.27809]
[1777731795068,31.21,78326.84,0.0,0.87077,0.0001,14.2819]
[1777731795079,31.21,78326.84,0.0,0.87077,0.0001,14.2819]
[1777731795414,31.21,78326.84,0.0,0.87077,0.0001,14.2819]
[1777731795578,31.21,78326.84,0.0,0.87077,0.0001,14.2819]
[1777731795580,31.21,78326.74,0.0,0.87076,0.0001,14.28245]
[1777731798074,31.21,78326.27,0.0,0.87072,0.0001,14.28556]
[1777731798330,31.21,78326.27,0.0,0.87072,0.0001,14.28556]
[1777731798582,31.21,78326.27,0.0,0.87072,0.0001,14.28556]
[1777731798661,31.21,78323.56,0.0,0.87045,0.0001,14.30555]
[1777731800511,31.21,78322.91,0.0,0.87039,0.0001,14.31016]
[1777731800585,31.21,78322.91,0.0,0.87039,0.0001,14.31016]
[1777731803001,31.2,78319.99,0.0,0.87011,0.0001,14.33114]
[1777731803078,31.2,78319.99,0.0,0.87011,0.0001,14.33114]
[1777731808806,31.2,78316.7,0.0,0.8698,0.0001,14.35384]
[1777731810331,31.2,78316.55,0.0,0.86979,0.0001,14.35464]
[1777731810359,31.2,78316.21,0.0,0.86976,0.0001,14.35685]
[1777731811755,31.2,78316.21,0.0,0.86976,0.0001,14.35685]
[1777731811833,31.2,78316.42,0.0,0.86982,0.0001,14.35089]
[1777731817110,31.2,78316.43,0.0,0.86984,0.0001,14.34889]
[1777731819480,31.2,78316.29,0.0,0.86983,0.0001,14.34961]
[1777731819581,31.2,78316.29,0.0,0.86983,0.0001,14.34961]
[1777731819682,31.2,78318.21,0.0,0.87003,0.0001,14.33497]
[1777731822210,31.19,78320.02,0.0,0.87022,0.0001,14.3209]
[1777731822334,31.19,78320.02,0.0,0.87022,0.0001,14.3209]
[1777731828187,31.19,78320.62,0.0,0.8703,0.0001,14.31445]
[1777731834229,31.19,78321.27,0.0,0.87039,0.0001,14.30788]
[1777731835074,31.19,78321.27,0.0,0.87039,0.0001,14.30788]
[1777731835334,31.19,78321.27,0.0,0.87039,0.0001,14.30788]
[1777731835409,31.19,78320.5,0.0,0.87032,0.0001,14.31333]
[1777731837938,31.19,78320.4,0.0,0.87032,0.0001,14.31348]
[1777731838078,31.19,78320.4,0.0,0.87032,0.0001,14.31348]
[1777731844299,31.18,78320.16,0.0,0.87032,0.0001,14.31313]
[1777731850291,31.18,78319.42,0.0,0.87026,0.0001,14.31771]
[1777731850333,31.18,78319.42,0.0,0.87026,0.0001,14.31771]
[1777731850392,31.18,78318.41,0.0,0.87017,0.0001,14.32429]
[1777731853213,31.18,78317.44,0.0,0.87008,0.0001,14.33087]
[1777731853336,31.18,78317.44,0.0,0.87008,0.0001,14.33087]
[1777731859400,31.18,78315.87,0.0,0.86995,0.0001,14.34085]
[1777731859581,31.18,78315.87,0.0,0.86995,0.0001,14.34085]
[1777731859680,31.17,78316.72,0.0,0.87004,0.0001,14.33381]
[1777731862536,31.17,78316.3,0.0,0.87,0.0001,14.33661]
[1777731862581,31.17,78316.3,0.0,0.87,0.0001,14.33661]
[1777731868471,31.17,78315.97,0.0,0.87001,0.0001,14.33639]
[1777731877534,31.16,78315.83,0.0,0.87006,0.0001,14.33043]
[1777731878507,31.16,78315.83,0.0,0.87006,0.0001,14.33043]
[1777731878575,31.16,78315.83,0.0,0.87006,0.0001,14.33043]
[1777731878825,31.16,78315.83,0.0,0.87006,0.0001,14.33043]
[1777731878926,31.16,78315.83,0.0,0.87007,0.0001,14.3298]
[1777731882865,31.16,78315.86,0.0,0.87008,0.0001,14.32895]
[1777731883078,31.16,78315.86,0.0,0.87008,0.0001,14.32895]
[1777731888614,31.16,78316.62,0.0,0.87018,0.0001,14.32118]
[1777731889020,31.16,78316.62,0.0,0.87018,0.0001,14.32118]
[1777731889080,31.16,78316.62,0.0,0.87018,0.0001,14.32118]
[1777731894329,31.15,78316.47,0.0,0.87019,0.0001,14.32082]
[1777731894656,31.15,78316.18,0.0,0.87016,0.0001,14.32269]
[1777731896743,31.15,78315.97,0.0,0.87014,0.0001,14.32396]
[1777731896839,31.15,78315.97,0.0,0.87014,0.0001,14.32396]
[1777731902712,31.15,78315.23,0.0,0.8701,0.0001,14.32737]
[1777731905086,31.15,78315.26,0.0,0.87011,0.0001,14.32655]
[1777731905328,31.15,78315.26,0.0,0.87011,0.0001,14.32655]
[1777731905650,31.15,78315.26,0.0,0.87011,0.0001,14.32655]
[1777731905827,31.15,78315.26,0.0,0.87011,0.0001,14.32655]
[1777731905733,31.15,78317.58,0.0,0.87035,0.0001,14.30893]
[1777731906740,31.15,78316.42,0.0,0.87023,0.0001,14.31729]
[1777731907901,31.15,78316.42,0.0,0.87023,0.0001,14.31729]
[1777731908081,31.15,78316.59,0.0,0.87025,0.0001,14.31575]
[1777731913789,31.14,78327.83,0.0,0.8714,0.0001,14.23022]
[1777731915733,31.14,78329.44,0.0,0.87156,0.0001,14.21793]
[1777731915825,31.14,78329.44,0.0,0.87156,0.0001,14.21793]
[1777731915805,31.14,78329.29,0.0,0.87155,0.0001,14.21889]
[1777731916812,31.14,78329.31,0.0,0.87155,0.0001,14.2186]
[1777731918098,31.14,78328.74,0.0,0.8715,0.0001,14.2227]
[1777731918330,31.14,78328.74,0.0,0.8715,0.0001,14.2227]
[1777731923862,31.14,78328.32,0.0,0.87147,0.0001,14.2247]
[1777731927897,31.14,78360.27,0.0,0.87463,0.0001,13.98638]
[1777731928077,31.14,78360.27,0.0,0.87463,0.0001,13.98638]
[1777731928138,31.14,78360.27,0.0,0.87463,0.0001,13.98638]
[1777731928903,31.14,78412.22,0.0,0.87963,9e-05,13.60118]
[1777731929910,31.14,78419.38,0.0,0.88032,9e-05,13.54745]
[1777731931659,31.14,78421.41,0.0,0.88052,9e-05,13.53211]
[1777731931924,31.14,78420.93,0.0,0.88051,9e-05,13.53124]
[1777731933616,31.14,78422.46,0.0,0.88066,9e-05,13.51961]
[1777731937966,31.13,78427.27,0.0,0.88113,9e-05,13.48255]
[1777731941994,31.13,78430.71,0.0,0.88146,9e-05,13.45651]
[1777731946022,31.13,78433.9,0.0,0.88177,9e-05,13.4327]
[1777731951057,31.13,78436.18,0.0,0.882,9e-05,13.41404]
[1777731952064,31.13,78443.1,0.0,0.88265,9e-05,13.36283]
[1777731955085,31.13,78444.87,0.0,0.88283,9e-05,13.34907]
[1777731960120,31.12,78446.12,0.0,0.88296,9e-05,13.33869]
[1777731965155,31.12,78446.79,0.0,0.88304,9e-05,13.33263]
[1777731966162,31.12,78452.89,0.0,0.88361,9e-05,13.28763]
[1777731967172,31.12,78459.99,0.0,0.88427,9e-05,13.23521]
[1777731968177,31.12,78474.8,0.0,0.88563,9e-05,13.12653]
[1777731969184,31.12,78475.5,0.0,0.8857,9e-05,13.12128]
[1777731973212,31.12,78464.1,0.0,0.88465,9e-05,13.2044]
[1777731974219,31.12,78459.85,0.0,0.88426,9e-05,13.23549]
[1777731975226,31.12,78454.28,0.0,0.88374,9e-05,13.27657]
[1777731976233,31.12,78449.74,0.0,0.88332,9e-05,13.31006]
[1777731977240,31.12,78443.13,0.0,0.88271,9e-05,13.35874]
[1777731979254,31.12,78439.4,0.0,0.88236,9e-05,13.38629]
[1777731984289,31.12,78438.13,0.0,0.88225,9e-05,13.39488]
[1777731989324,31.12,78436.26,0.0,0.88209,9e-05,13.40724]
[1777731993713,31.12,78434.67,0.0,0.88198,9e-05,13.41405]
[1777731993826,31.12,78434.67,0.0,0.88198,9e-05,13.41405]
[1777731993928,31.12,78434.93,0.0,0.88201,9e-05,13.41158]
[1777731999395,31.11,78434.93,0.0,0.88203,9e-05,13.41024]
[1777732004430,31.11,78434.43,0.0,0.882,9e-05,13.41262]
[1777732009465,31.11,78434.32,0.0,0.882,9e-05,13.4122]
[1777732014271,31.11,78434.47,0.0,0.88203,9e-05,13.41013]
[1777732014325,31.11,78434.47,0.0,0.88203,9e-05,13.41013]
[1777732014500,31.11,78434.56,0.0,0.88204,9e-05,13.40924]
[1777732020543,31.1,78434.11,0.0,0.88202,9e-05,13.41094]
[1777732021611,31.1,78434.11,0.0,0.88202,9e-05,13.41094]
[1777732021833,31.1,78434.11,0.0,0.88202,9e-05,13.41094]
[1777732026585,31.1,78423.3,0.0,0.88102,9e-05,13.48914]
[1777732027592,31.1,78408.32,0.0,0.87961,0.0001,13.59937]
[1777732028599,31.1,78403.66,0.0,0.87916,0.0001,13.63365]
[1777732029101,31.1,78403.66,0.0,0.87916,0.0001,13.63365]
[1777732029325,31.1,78403.66,0.0,0.87916,0.0001,13.63365]
[1777732029606,31.1,78402.69,0.0,0.87907,0.0001,13.6406]
[1777732034641,31.1,78402.19,0.0,0.87904,0.0001,13.64313]
[1777732037512,31.1,78401.96,0.0,0.87902,0.0001,13.64457]
[1777732037581,31.1,78401.96,0.0,0.87902,0.0001,13.64457]
[1777732042697,31.1,78401.73,0.0,0.87902,0.0001,13.64437]
[1777732043646,31.1,78401.73,0.0,0.87902,0.0001,13.64437]
[1777732043835,31.1,78401.73,0.0,0.87902,0.0001,13.64437]
[1777732043945,31.1,78401.73,0.0,0.87902,0.0001,13.64437]
[1777732044039,31.09,78401.56,0.0,0.87902,0.0001,13.64506]
[1777732044078,31.09,78401.56,0.0,0.87902,0.0001,13.64506]
[1777732051760,31.09,78401.12,0.0,0.87903,0.0001,13.64224]
[1777732053885,31.09,78398.22,0.0,0.87876,0.0001,13.66311]
[1777732055592,31.09,78398.65,0.0,0.8788,0.0001,13.65961]
[1777732055788,31.09,78397.74,0.0,0.87872,0.0001,13.66603]
[1777732056922,31.09,78397.74,0.0,0.87872,0.0001,13.66603]
[1777732057085,31.09,78397.59,0.0,0.87871,0.0001,13.66682]
[1777732060825,31.09,78410.32,0.0,0.87994,9e-05,13.57138]
[1777732061326,31.09,78410.32,0.0,0.87994,9e-05,13.57138]
[1777732061832,31.09,78414.26,0.0,0.88032,9e-05,13.54194]
[1777732062839,31.08,78415.66,0.0,0.88045,9e-05,13.53141]
[1777732064205,31.08,78415.86,0.0,0.88047,9e-05,13.52978]
[1777732064933,31.08,78415.86,0.0,0.88047,9e-05,13.52978]
[1777732065034,31.08,78416.25,0.0,0.88052,9e-05,13.52628]
[1777732065083,31.08,78416.25,0.0,0.88052,9e-05,13.52628]
[1777732070264,31.08,78415.98,0.0,0.88052,9e-05,13.52634]
[1777732070352,31.08,78415.98,0.0,0.88052,9e-05,13.52634]
[1777732076000,31.08,78416.73,0.0,0.88062,9e-05,13.51832]
[1777732076079,31.08,78416.73,0.0,0.88062,9e-05,13.51832]
[1777732076102,31.07,78417.27,0.0,0.88068,9e-05,13.51333]
[1777732078836,31.07,78417.59,0.0,0.88072,9e-05,13.51046]
[1777732079082,31.07,78417.59,0.0,0.88072,9e-05,13.51046]
[1777732085617,31.07,78419.22,0.0,0.88092,9e-05,13.49436]
[1777732085828,31.07,78419.22,0.0,0.88092,9e-05,13.49436]
[1777732086001,31.07,78420.27,0.0,0.88103,9e-05,13.48611]
[1777732088305,31.06,78420.31,0.0,0.88104,9e-05,13.48484]
[1777732088342,31.06,78420.31,0.0,0.88104,9e-05,13.48484]
[1777732091353,31.06,78418.29,0.0,0.88087,9e-05,13.49828]
[1777732091575,31.06,78418.29,0.0,0.88087,9e-05,13.49828]
[1777732092320,31.06,78415.64,0.0,0.88063,9e-05,13.51734]
[1777732094332,31.06,78415.51,0.0,0.88063,9e-05,13.51723]
[1777732095067,31.06,78415.48,0.0,0.88063,9e-05,13.51692]
[1777732097082,31.06,78412.69,0.0,0.88038,9e-05,13.53645]
[1777732097555,31.06,78412.69,0.0,0.88038,9e-05,13.53645]
[1777732097579,31.06,78412.69,0.0,0.88038,9e-05,13.53645]
[1777732103125,31.05,78410.88,0.0,0.88025,9e-05,13.54645]
[1777732104646,31.05,78410.88,0.0,0.88025,9e-05,13.54645]
[1777732104830,31.05,78410.88,0.0,0.88025,9e-05,13.54645]
[1777732110174,31.04,78410.95,0.0,0.88031,9e-05,13.54205]
[1777732114335,31.04,78411.01,0.0,0.88036,9e-05,13.53593]
[1777732114437,31.04,78410.98,0.0,0.88037,9e-05,13.53562]
[1777732116205,31.04,78411.05,0.0,0.88038,9e-05,13.53457]
[1777732116331,31.04,78411.05,0.0,0.88038,9e-05,13.53457]
[1777732123265,31.03,78410.07,0.0,0.88034,9e-05,13.53763]
[1777732130314,31.03,78410.25,0.0,0.8804,9e-05,13.53266]
[1777732136541,31.02,78410.12,0.0,0.8804,9e-05,13.53261]
[1777732136576,31.02,78410.12,0.0,0.8804,9e-05,13.53261]
[1777732136642,31.02,78410.16,0.0,0.88044,9e-05,13.5298]
[1777732140250,31.02,78410.2,0.0,0.88047,9e-05,13.52753]
[1777732140330,31.02,78410.2,0.0,0.88047,9e-05,13.52753]
[1777732145419,31.01,78409.68,0.0,0.88047,9e-05,13.52746]
[1777732150454,31.0,78409.72,0.0,0.88051,9e-05,13.52394]
[1777732155489,31.0,78409.76,0.0,0.88056,9e-05,13.52047]
[1777732156644,31.0,78409.76,0.0,0.88056,9e-05,13.52047]
[1777732156832,31.0,78409.76,0.0,0.88056,9e-05,13.52047]
[1777732156933,31.0,78409.93,0.0,0.88058,9e-05,13.51858]
[1777732160613,31.0,78409.93,0.0,0.88059,9e-05,13.51733]
[1777732160825,31.0,78409.93,0.0,0.88059,9e-05,13.51733]
[1777732165850,30.99,78409.12,0.0,0.88056,9e-05,13.5196]
[1777732166074,30.99,78409.12,0.0,0.88056,9e-05,13.5196]
[1777732169441,30.99,78409.51,0.0,0.88063,9e-05,13.51423]
[1777732169575,30.99,78409.51,0.0,0.88063,9e-05,13.51423]
[1777732169587,30.98,78409.21,0.0,0.88061,9e-05,13.51584]
[1777732171409,30.98,78409.51,0.0,0.88065,9e-05,13.51301]
[1777732171587,30.98,78409.51,0.0,0.88065,9e-05,13.51301]
[1777732172608,30.98,78406.12,0.0,0.88037,0.0001,13.53285]
[1777732174640,30.98,78406.01,0.0,0.88037,0.0001,13.53319]
[1777732174826,30.98,78406.01,0.0,0.88037,0.0001,13.53319]
[1777732178632,30.98,78405.94,0.0,0.88037,0.0001,13.53275]
[1777732180341,30.98,78405.81,0.0,0.88038,0.0001,13.53182]
[1777732181154,30.98,78405.81,0.0,0.88038,0.0001,13.53182]
[1777732180401,30.97,78405.81,0.0,0.88039,0.0001,13.53118]
[1777732181325,30.97,78405.81,0.0,0.88039,0.0001,13.53118]
[1777732186706,30.97,78405.63,0.0,0.88041,0.0001,13.52967]
[1777732191379,30.97,78406.51,0.0,0.88052,9e-05,13.52126]
[1777732191576,30.97,78406.51,0.0,0.88052,9e-05,13.52126]
[1777732196744,30.96,78406.35,0.0,0.88052,9e-05,13.5206]
[1777732197783,30.96,78411.15,0.0,0.881,9e-05,13.48332]
[1777732198790,30.96,78414.69,0.0,0.88134,9e-05,13.45652]
[1777732200336,30.95,78414.56,0.0,0.88138,9e-05,13.45375]
[1777732200791,30.95,78414.56,0.0,0.88138,9e-05,13.45375]
[1777732200829,30.95,78414.56,0.0,0.88138,9e-05,13.45375]
[1777732200893,30.94,78414.41,0.0,0.88143,9e-05,13.44953]
[1777732201811,30.94,78410.63,0.0,0.88108,9e-05,13.477]
[1777732203790,30.94,78409.68,0.0,0.881,9e-05,13.48347]
[1777732203829,30.94,78409.68,0.0,0.881,9e-05,13.48347]
[1777732205280,30.94,78410.3,0.0,0.88107,9e-05,13.47772]
[1777732205327,30.94,78410.3,0.0,0.88107,9e-05,13.47772]
[1777732205840,30.94,78409.28,0.0,0.88098,9e-05,13.48471]
[1777732207045,30.94,78409.28,0.0,0.88098,9e-05,13.48471]
[1777732207078,30.94,78409.28,0.0,0.88098,9e-05,13.48471]
[1777732212889,30.93,78409.37,0.0,0.88103,9e-05,13.48093]
[1777732217924,30.93,78408.82,0.0,0.881,9e-05,13.48289]
[1777732219711,30.93,78408.74,0.0,0.881,9e-05,13.48306]
[1777732219827,30.93,78408.74,0.0,0.881,9e-05,13.48306]
[1777732219938,30.93,78407.06,0.0,0.88085,9e-05,13.49509]
[1777732223089,30.93,78406.23,0.0,0.88078,9e-05,13.50035]
[1777732223326,30.93,78406.42,0.0,0.88081,9e-05,13.49805]
[1777732225579,30.93,78406.17,0.0,0.88079,9e-05,13.49946]
[1777732225825,30.93,78406.17,0.0,0.88079,9e-05,13.49946]
[1777732231024,30.92,78405.2,0.0,0.88077,0.0001,13.49941]
[1777732231278,30.92,78405.2,0.0,0.88077,0.0001,13.49941]
[1777732231324,30.92,78405.2,0.0,0.88077,0.0001,13.49941]
[1777732231425,30.92,78405.2,0.0,0.88077,0.0001,13.4988]
[1777732232769,30.92,78405.2,0.0,0.88077,0.0001,13.4988]
[1777732232827,30.92,78405.2,0.0,0.88077,0.0001,13.4988]
[1777732238074,30.91,78404.92,0.0,0.88079,0.0001,13.49727]
[1777732239373,30.91,78404.66,0.0,0.88077,0.0001,13.49861]
[1777732240336,30.91,78404.66,0.0,0.88078,0.0001,13.49802]
[1777732241095,30.91,78404.91,0.0,0.88081,0.0001,13.49557]
[1777732243002,30.91,78404.9,0.0,0.88082,0.0001,13.49505]
[1777732243076,30.91,78404.9,0.0,0.88082,0.0001,13.49505]
[1777732245987,30.91,78404.67,0.0,0.88082,0.0001,13.495]
[1777732246076,30.91,78404.67,0.0,0.88082,0.0001,13.495]
[1777732251472,30.9,78403.8,0.0,0.88077,0.0001,13.49894]
[1777732252172,30.9,78400.95,0.0,0.8805,0.0001,13.51969]
[1777732252338,30.9,78400.95,0.0,0.8805,0.0001,13.51969]
[1777732253179,30.9,78398.5,0.0,0.88028,0.0001,13.53701]
[1777732255613,30.9,78398.13,0.0,0.88026,0.0001,13.53881]
[1777732255826,30.9,78398.13,0.0,0.88026,0.0001,13.53881]
[1777732261235,30.89,78397.41,0.0,0.88022,0.0001,13.54136]
[1777732262495,30.89,78396.98,0.0,0.88019,0.0001,13.54408]
[1777732262581,30.89,78396.98,0.0,0.88019,0.0001,13.54408]
[1777732270298,30.89,78397.46,0.0,0.88028,0.0001,13.53681]
[1777732274818,30.88,78396.73,0.0,0.88023,0.0001,13.54089]
[1777732274835,30.88,78396.73,0.0,0.88023,0.0001,13.54089]
[1777732274981,30.88,78395.89,0.0,0.88015,0.0001,13.54669]
[1777732277859,30.88,78395.71,0.0,0.88015,0.0001,13.54712]
[1777732278079,30.88,78395.71,0.0,0.88015,0.0001,13.54712]
[1777732283986,30.88,78394.0,0.0,0.88002,0.0001,13.55708]
[1777732284082,30.88,78394.0,0.0,0.88002,0.0001,13.55708]
[1777732284133,30.88,78393.37,0.0,0.87996,0.0001,13.5613]
[1777732287556,30.87,78393.86,0.0,0.88003,0.0001,13.55628]
[1777732287576,30.87,78393.86,0.0,0.88003,0.0001,13.55628]
[1777732292381,30.87,78394.14,0.0,0.88011,0.0001,13.54792]
[1777732292580,30.87,78394.14,0.0,0.88011,0.0001,13.54792]
[1777732292588,30.87,78397.53,0.0,0.88044,0.0001,13.52227]
[1777732295000,30.87,78397.29,0.0,0.88042,0.0001,13.52366]
[1777732295074,30.87,78397.29,0.0,0.88042,0.0001,13.52366]
[1777732300508,30.86,78400.74,0.0,0.88079,0.0001,13.49538]
[1777732306868,30.86,78400.6,0.0,0.88078,0.0001,13.4957]
[1777732307421,30.86,78400.6,0.0,0.8808,0.0001,13.49427]
[1777732307575,30.86,78400.6,0.0,0.8808,0.0001,13.49427]
[1777732308339,30.86,78400.6,0.0,0.8808,0.0001,13.49392]
[1777732308441,30.86,78400.6,0.0,0.88081,0.0001,13.49356]
[1777732313599,30.86,78400.59,0.0,0.88083,0.0001,13.49187]
[1777732314950,30.86,78400.59,0.0,0.88083,0.0001,13.49187]
[1777732315076,30.86,78400.59,0.0,0.88083,0.0001,13.49187]
[1777732317628,30.85,78404.94,0.0,0.88126,9e-05,13.45813]
[1777732320328,30.85,78412.29,0.0,0.88197,9e-05,13.40271]
[1777732320710,30.85,78412.29,0.0,0.88197,9e-05,13.40271]
[1777732320826,30.85,78412.29,0.0,0.88197,9e-05,13.40271]
[1777732322343,30.85,78412.97,0.0,0.88203,9e-05,13.39744]
[1777732322663,30.85,78413.61,0.0,0.8821,9e-05,13.39246]
[1777732327698,30.85,78419.4,0.0,0.88266,9e-05,13.34824]
[1777732331885,30.85,78421.02,0.0,0.88282,9e-05,13.33519]
[1777732332075,30.85,78421.02,0.0,0.88282,9e-05,13.33519]
[1777732337769,30.84,78421.04,0.0,0.88286,9e-05,13.33261]
[1777732343811,30.84,78422.89,0.0,0.88306,9e-05,13.31678]
[1777732348563,30.84,78423.34,0.0,0.88312,9e-05,13.31201]
[1777732348577,30.84,78423.34,0.0,0.88312,9e-05,13.31201]
[1777732348849,30.84,78423.19,0.0,0.88311,9e-05,13.31276]
[1777732350304,30.84,78423.19,0.0,0.88311,9e-05,13.31276]
[1777732350339,30.84,78423.19,0.0,0.88311,9e-05,13.31276]
[1777732354617,30.83,78423.14,0.0,0.88315,9e-05,13.3073]
[1777732354829,30.83,78423.14,0.0,0.88315,9e-05,13.3073]
[1777732354891,30.83,78423.25,0.0,0.88317,9e-05,13.30613]
[1777732356145,30.83,78423.25,0.0,0.88317,9e-05,13.30613]
[1777732356334,30.83,78423.25,0.0,0.88317,9e-05,13.30613]
[1777732362947,30.83,78423.19,0.0,0.8832,9e-05,13.30387]
[1777732369995,30.83,78423.16,0.0,0.88322,9e-05,13.30184]
[1777732370661,30.83,78423.16,0.0,0.88322,9e-05,13.30184]
[1777732370827,30.83,78423.16,0.0,0.88322,9e-05,13.30184]
[1777732371003,30.83,78423.03,0.0,0.88321,9e-05,13.30249]
[1777732373143,30.82,78423.06,0.0,0.88322,9e-05,13.30195]
[1777732373330,30.82,78423.06,0.0,0.88322,9e-05,13.30195]
[1777732379256,30.82,78423.51,0.0,0.88328,9e-05,13.29677]
[1777732382328,30.82,78423.65,0.0,0.88331,9e-05,13.29481]
[1777732383087,30.82,78423.96,0.0,0.88335,9e-05,13.29189]
[1777732388122,30.82,78424.55,0.0,0.88342,9e-05,13.28603]
[1777732393157,30.81,78413.05,0.0,0.88236,9e-05,13.36985]
[1777732394164,30.81,78408.0,0.0,0.88188,9e-05,13.40723]
[1777732395246,30.81,78408.0,0.0,0.88188,9e-05,13.40723]
[1777732395325,30.81,78408.0,0.0,0.88188,9e-05,13.40723]
[1777732395347,30.81,78408.28,0.0,0.88191,9e-05,13.40461]
[1777732397185,30.81,78413.07,0.0,0.88237,9e-05,13.36872]
[1777732398192,30.81,78416.29,0.0,0.88268,9e-05,13.34452]
[1777732400778,30.81,78416.63,0.0,0.88272,9e-05,13.34154]
[1777732400828,30.81,78416.63,0.0,0.88272,9e-05,13.34154]
[1777732406249,30.81,78416.18,0.0,0.88269,9e-05,13.34352]
[1777732412291,30.81,78415.95,0.0,0.88271,9e-05,13.33977]
[1777732414339,30.81,78415.95,0.0,0.88271,9e-05,13.33977]
[1777732414437,30.81,78416.48,0.0,0.88277,9e-05,13.33537]
[1777732414580,30.81,78416.48,0.0,0.88277,9e-05,13.33537]
[1777732415312,30.81,78415.97,0.0,0.88273,9e-05,13.33892]
[1777732423392,30.8,78416.02,0.0,0.88277,9e-05,13.3357]
[1777732423835,30.8,78416.02,0.0,0.88277,9e-05,13.3357]
[1777732424081,30.8,78416.02,0.0,0.88277,9e-05,13.3357]
[1777732424400,30.8,78415.59,0.0,0.88273,9e-05,13.33858]
[1777732425607,30.8,78415.41,0.0,0.88272,9e-05,13.33959]
[1777732425826,30.8,78415.41,0.0,0.88272,9e-05,13.33959]
[1777732431448,30.8,78415.38,0.0,0.88274,9e-05,13.33785]
[1777732436484,30.79,78415.22,0.0,0.88274,9e-05,13.33742]
[1777732442526,30.79,78415.01,0.0,0.88275,9e-05,13.33705]
[1777732445547,30.79,78423.28,0.0,0.88354,9e-05,13.27462]
[1777732446554,30.79,78427.48,0.0,0.88393,9e-05,13.24319]
[1777732449199,30.79,78427.46,0.0,0.88394,9e-05,13.24309]
[1777732449325,30.79,78427.46,0.0,0.88394,9e-05,13.24309]
[1777732449426,30.79,78429.51,0.0,0.88413,9e-05,13.22743]
[1777732451921,30.79,78429.94,0.0,0.88418,9e-05,13.22401]
[1777732452075,30.79,78429.94,0.0,0.88418,9e-05,13.22401]
[1777732456767,30.78,78432.58,0.0,0.88444,9e-05,13.20332]
[1777732456826,30.78,78432.58,0.0,0.88444,9e-05,13.20332]
[1777732457387,30.78,78432.11,0.0,0.8844,9e-05,13.20638]
[1777732460381,30.78,78433.65,0.0,0.88454,9e-05,13.19477]
[1777732460575,30.78,78433.22,0.0,0.88451,9e-05,13.19754]
[1777732465687,30.78,78433.38,0.0,0.88454,9e-05,13.1953]
[1777732470331,30.78,78433.75,0.0,0.88458,9e-05,13.19191]
[1777732470336,30.78,78433.36,0.0,0.88455,9e-05,13.19459]
[1777732471044,30.78,78433.36,0.0,0.88455,9e-05,13.19459]
[1777732471075,30.78,78433.36,0.0,0.88455,9e-05,13.19459]
[1777732472736,30.78,78439.93,0.0,0.88519,9e-05,13.1413]
[1777732478304,30.78,78440.14,0.0,0.88522,9e-05,13.13922]
[1777732478324,30.78,78440.14,0.0,0.88522,9e-05,13.13922]
[1777732478405,30.78,78441.37,0.0,0.88534,9e-05,13.12988]
[1777732479888,30.78,78441.23,0.0,0.88532,9e-05,13.13091]
[1777732480082,30.78,78441.23,0.0,0.88532,9e-05,13.13091]
[1777732483813,30.78,78438.18,0.0,0.88505,9e-05,13.15293]
[1777732485300,30.78,78438.18,0.0,0.88505,9e-05,13.15293]
[1777732485326,30.78,78438.18,0.0,0.88505,9e-05,13.15293]
[1777732485450,30.78,78438.06,0.0,0.88504,9e-05,13.15358]
[1777732486427,30.78,78438.06,0.0,0.88504,9e-05,13.15358]
[1777732486575,30.78,78437.85,0.0,0.88502,9e-05,13.15503]
[1777732492386,30.78,78438.99,0.0,0.88513,9e-05,13.14623]
[1777732492486,30.78,78438.71,0.0,0.88511,9e-05,13.14815]
[1777732492577,30.78,78438.71,0.0,0.88511,9e-05,13.14815]
[1777732492876,30.78,78437.91,0.0,0.88503,9e-05,13.15408]
[1777732494207,30.78,78437.91,0.0,0.88503,9e-05,13.15408]
[1777732494332,30.78,78437.91,0.0,0.88503,9e-05,13.15408]
[1777732499926,30.77,78438.61,0.0,0.8851,9e-05,13.14845]
[1777732502057,30.77,78439.0,0.0,0.88514,9e-05,13.14552]
[1777732502134,30.77,78439.94,0.0,0.88523,9e-05,13.13852]
[1777732503108,30.77,78439.94,0.0,0.88523,9e-05,13.13852]
[1777732503325,30.77,78439.94,0.0,0.88523,9e-05,13.13852]
[1777732503397,30.77,78443.1,0.0,0.88552,9e-05,13.11512]
[1777732504961,30.77,78449.85,0.0,0.88615,9e-05,13.06525]
[1777732506691,30.77,78452.84,0.0,0.88642,9e-05,13.04325]
[1777732507819,30.77,78452.81,0.0,0.88642,9e-05,13.0436]
[1777732508446,30.77,78452.81,0.0,0.88642,9e-05,13.0436]
[1777732508454,30.78,78453.57,0.0,0.88648,9e-05,13.03825]
[1777732511003,30.78,78457.46,0.0,0.88684,9e-05,13.00985]
[1777732516018,30.78,78457.45,0.0,0.88683,9e-05,13.01066]
[1777732516082,30.78,78457.45,0.0,0.88683,9e-05,13.01066]
[1777732516346,30.78,78455.85,0.0,0.88668,9e-05,13.02265]
[1777732517980,30.78,78453.46,0.0,0.88646,9e-05,13.04045]
[1777732518075,30.78,78453.46,0.0,0.88646,9e-05,13.04045]
[1777732523117,30.78,78451.57,0.0,0.88627,9e-05,13.05504]
[1777732523142,30.78,78451.33,0.0,0.88625,9e-05,13.05693]
[1777732524584,30.78,78451.85,0.0,0.8863,9e-05,13.05321]
[1777732525102,30.78,78450.42,0.0,0.88616,9e-05,13.06389]
[1777732525553,30.78,78450.42,0.0,0.88616,9e-05,13.06389]
[1777732525577,30.78,78450.42,0.0,0.88616,9e-05,13.06389]
[1777732531145,30.78,78450.46,0.0,0.88619,9e-05,13.0602]
[1777732534395,30.78,78446.87,0.0,0.88585,9e-05,13.08706]
[1777732535173,30.78,78443.42,0.0,0.88553,9e-05,13.11264]
[1777732535894,30.78,78443.42,0.0,0.88553,9e-05,13.11264]
[1777732536077,30.78,78443.42,0.0,0.88553,9e-05,13.11264]
[1777732536600,30.78,78442.63,0.0,0.88546,9e-05,13.11852]
[1777732536673,30.78,78442.63,0.0,0.88546,9e-05,13.11855]
[1777732542222,30.78,78441.94,0.0,0.88539,9e-05,13.1238]
[1777732548264,30.78,78442.1,0.0,0.8854,9e-05,13.12285]
[1777732551052,30.78,78441.59,0.0,0.88536,9e-05,13.12672]
[1777732551083,30.78,78441.59,0.0,0.88536,9e-05,13.12672]
[1777732559341,30.78,78441.43,0.0,0.88534,9e-05,13.12826]
[1777732560167,30.78,78441.43,0.0,0.88534,9e-05,13.12826]
[1777732560326,30.78,78441.43,0.0,0.88534,9e-05,13.12826]
[1777732560427,30.78,78441.43,0.0,0.88534,9e-05,13.1283]
[1777732561138,30.78,78441.43,0.0,0.88534,9e-05,13.1283]
[1777732561324,30.78,78441.43,0.0,0.88534,9e-05,13.1283]
[1777732566390,30.78,78437.44,0.0,0.88496,9e-05,13.15813]
[1777732566588,30.78,78437.44,0.0,0.88496,9e-05,13.15813]
[1777732566825,30.78,78437.44,0.0,0.88496,9e-05,13.15813]
[1777732567397,30.78,78436.44,0.0,0.88487,9e-05,13.16557]
[1777732567593,30.78,78436.44,0.0,0.88487,9e-05,13.16557]
[1777732567828,30.78,78436.44,0.0,0.88487,9e-05,13.16557]
[1777732573439,30.78,78437.78,0.0,0.88499,9e-05,13.15561]
[1777732576596,30.78,78437.84,0.0,0.885,9e-05,13.15513]
[1777732576827,30.78,78437.84,0.0,0.885,9e-05,13.15513]
[1777732577467,30.78,78438.42,0.0,0.88505,9e-05,13.15083]
[1777732578476,30.78,78438.42,0.0,0.88505,9e-05,13.15083]
[1777732578582,30.78,78438.42,0.0,0.88505,9e-05,13.15083]
[1777732584516,30.78,78437.78,0.0,0.885,9e-05,13.15542]
[1777732586428,30.78,78437.75,0.0,0.88499,9e-05,13.15562]
[1777732586577,30.78,78437.75,0.0,0.88499,9e-05,13.15562]
[1777732588583,30.78,78437.89,0.0,0.88501,9e-05,13.15456]
[1777732588586,30.78,78437.89,0.0,0.88501,9e-05,13.15454]
[1777732594346,30.78,78438.59,0.0,0.8851,9e-05,13.14525]
[1777732594584,30.78,78438.59,0.0,0.8851,9e-05,13.14525]
[1777732597608,30.78,78433.16,0.0,0.8846,9e-05,13.18547]
[1777732599233,30.78,78432.77,0.0,0.88456,9e-05,13.18829]
[1777732599325,30.78,78432.77,0.0,0.88456,9e-05,13.18829]
[1777732599360,30.78,78432.77,0.0,0.88456,9e-05,13.18829]
[1777732599578,30.78,78432.77,0.0,0.88456,9e-05,13.18829]
[1777732599622,30.78,78430.49,0.0,0.88435,9e-05,13.20511]
[1777732604657,30.78,78430.02,0.0,0.88431,9e-05,13.20805]
[1777732609692,30.78,78429.22,0.0,0.88424,9e-05,13.21335]
[1777732610914,30.78,78429.22,0.0,0.88424,9e-05,13.21335]
[1777732611078,30.78,78429.22,0.0,0.88424,9e-05,13.21335]
[1777732611423,30.78,78429.22,0.0,0.88424,9e-05,13.21335]
[1777732611577,30.78,78429.22,0.0,0.88424,9e-05,13.21335]
[1777732611568,30.78,78429.12,0.0,0.88424,9e-05,13.2138]
[1777732617748,30.78,78426.64,0.0,0.88402,9e-05,13.23116]
[1777732622783,30.78,78426.98,0.0,0.88406,9e-05,13.22771]
[1777732626324,30.78,78426.29,0.0,0.884,9e-05,13.23245]
[1777732626576,30.78,78426.29,0.0,0.884,9e-05,13.23245]
[1777732626641,30.78,78426.24,0.0,0.884,9e-05,13.23243]
[1777732627257,30.78,78426.24,0.0,0.884,9e-05,13.23243]
[1777732627326,30.78,78426.24,0.0,0.884,9e-05,13.23243]
[1777732633860,30.77,78425.3,0.0,0.88393,9e-05,13.23794]
[1777732637344,30.77,78425.15,0.0,0.88392,9e-05,13.23885]
[1777732637574,30.77,78425.15,0.0,0.88392,9e-05,13.23885]
[1777732643930,30.77,78424.73,0.0,0.8839,9e-05,13.24011]
[1777732648965,30.77,78423.62,0.0,0.88381,9e-05,13.24727]
[1777732656014,30.77,78423.59,0.0,0.88386,9e-05,13.24196]
[1777732663064,30.76,78423.67,0.0,0.88388,9e-05,13.23993]
[1777732668098,30.76,78423.19,0.0,0.88385,9e-05,13.2425]
[1777732676156,30.76,78423.33,0.0,0.88388,9e-05,13.23996]
[1777732680522,30.76,78422.99,0.0,0.88386,9e-05,13.24196]
[1777732680592,30.76,78422.99,0.0,0.88386,9e-05,13.24196]
[1777732680623,30.76,78421.06,0.0,0.88368,9e-05,13.25593]
[1777732680983,30.76,78421.06,0.0,0.88368,9e-05,13.25593]
[1777732681081,30.76,78421.06,0.0,0.88368,9e-05,13.25593]
[1777732694281,30.75,78420.12,0.0,0.88362,9e-05,13.26047]
[1777732697303,30.75,78417.48,0.0,0.88338,9e-05,13.27953]
[1777732697870,30.75,78417.48,0.0,0.88338,9e-05,13.27953]
[1777732698075,30.75,78417.48,0.0,0.88338,9e-05,13.27953]
[1777732698584,30.75,78417.48,0.0,0.88338,9e-05,13.27953]
[1777732698681,30.75,78414.22,0.0,0.88308,9e-05,13.30329]
[1777732702584,30.75,78411.76,0.0,0.88285,9e-05,13.32104]
[1777732702681,30.75,78411.69,0.0,0.88285,9e-05,13.321]
[1777732705412,30.75,78411.27,0.0,0.88282,9e-05,13.32384]
[1777732705575,30.75,78411.27,0.0,0.88282,9e-05,13.32384]
[1777732708581,30.75,78409.06,0.0,0.88262,9e-05,13.33938]
[1777732708683,30.75,78402.41,0.0,0.882,9e-05,13.38818]
[1777732711488,30.75,78399.91,0.0,0.88177,0.0001,13.4064]
[1777732711576,30.75,78399.91,0.0,0.88177,0.0001,13.4064]
[1777732711663,30.74,78399.84,0.0,0.8818,0.0001,13.40237]
[1777732713414,30.74,78395.76,0.0,0.88141,0.0001,13.43252]
[1777732718450,30.74,78394.09,0.0,0.88127,0.0001,13.44356]
[1777732723556,30.74,78391.5,0.0,0.88104,0.0001,13.46171]
[1777732726587,30.74,78390.45,0.0,0.88094,0.0001,13.46895]
[1777732727513,30.74,78383.32,0.0,0.88027,0.0001,13.52129]
[1777732730291,30.74,78380.96,0.0,0.88005,0.0001,13.53825]
[1777732730325,30.74,78380.96,0.0,0.88005,0.0001,13.53825]
[1777732730534,30.74,78381.79,0.0,0.88014,0.0001,13.53166]
[1777732735640,30.73,78378.94,0.0,0.87988,0.0001,13.55149]
[1777732735832,30.73,78379.31,0.0,0.87993,0.0001,13.54796]
[1777732738458,30.73,78379.05,0.0,0.87991,0.0001,13.54953]
[1777732738580,30.73,78379.05,0.0,0.87991,0.0001,13.54953]
[1777732738681,30.73,78379.05,0.0,0.87992,0.0001,13.54879]
[1777732744475,30.73,78381.73,0.0,0.88019,0.0001,13.5273]
[1777732744580,30.73,78381.73,0.0,0.88019,0.0001,13.5273]
[1777732746451,30.73,78381.3,0.0,0.88016,0.0001,13.52985]
[1777732748586,30.73,78381.13,0.0,0.88015,0.0001,13.53046]
[1777732748666,30.72,78381.52,0.0,0.8802,0.0001,13.52689]
[1777732749013,30.72,78381.52,0.0,0.8802,0.0001,13.52689]
[1777732749084,30.72,78381.52,0.0,0.8802,0.0001,13.52689]
[1777732755715,30.72,78381.09,0.0,0.88018,0.0001,13.52784]
[1777732758254,30.72,78380.77,0.0,0.88016,0.0001,13.52992]
[1777732758331,30.72,78380.77,0.0,0.88016,0.0001,13.52992]
[1777732763771,30.72,78380.8,0.0,0.88019,0.0001,13.52749]
[1777732763801,30.72,78380.8,0.0,0.88019,0.0001,13.52749]
[1777732766056,30.72,78380.8,0.0,0.88019,0.0001,13.52749]
[1777732766078,30.72,78380.8,0.0,0.88019,0.0001,13.52749]
[1777732766577,30.72,78380.8,0.0,0.88019,0.0001,13.52749]
[1777732766678,30.72,78380.8,0.0,0.8802,0.0001,13.52687]
[1777732771736,30.71,78380.65,0.0,0.8802,0.0001,13.52676]
[1777732771838,30.71,78381.16,0.0,0.88028,0.0001,13.51828]
[1777732779882,30.71,78380.65,0.0,0.88026,0.0001,13.51975]
[1777732781937,30.71,78379.64,0.0,0.88017,0.0001,13.52701]
[1777732782083,30.71,78379.64,0.0,0.88017,0.0001,13.52701]
[1777732790960,30.7,78379.79,0.0,0.88022,0.0001,13.52293]
[1777732794585,30.7,78377.28,0.0,0.87999,0.0001,13.54113]
[1777732794667,30.7,78376.63,0.0,0.87993,0.0001,13.54569]
[1777732795496,30.7,78376.63,0.0,0.87993,0.0001,13.54569]
[1777732795582,30.7,78376.63,0.0,0.87993,0.0001,13.54569]
[1777732797437,30.7,78375.87,0.0,0.87986,0.0001,13.55106]
[1777732797580,30.7,78375.87,0.0,0.87986,0.0001,13.55106]
[1777732803045,30.7,78375.04,0.0,0.87981,0.0001,13.55471]
[1777732808081,30.69,78374.94,0.0,0.87982,0.0001,13.55382]
[1777732811713,30.69,78374.66,0.0,0.8798,0.0001,13.55525]
[1777732814582,30.69,78374.57,0.0,0.8798,0.0001,13.55525]
[1777732814658,30.69,78374.46,0.0,0.8798,0.0001,13.5554]
[1777732814837,30.69,78374.46,0.0,0.8798,0.0001,13.5554]
[1777732815082,30.69,78374.46,0.0,0.8798,0.0001,13.5554]
[1777732818150,30.69,78379.61,0.0,0.88032,0.0001,13.51544]
[1777732820494,30.69,78379.56,0.0,0.88031,0.0001,13.51552]
[1777732820589,30.69,78379.56,0.0,0.88031,0.0001,13.51552]
[1777732826457,30.69,78380.34,0.0,0.8804,0.0001,13.5085]
[1777732828582,30.68,78380.34,0.0,0.88042,0.0001,13.50733]
[1777732828681,30.68,78379.96,0.0,0.88039,0.0001,13.50987]
[1777732829775,30.68,78379.96,0.0,0.88039,0.0001,13.50987]
[1777732829834,30.68,78379.96,0.0,0.88039,0.0001,13.50987]
[1777732836276,30.68,78380.24,0.0,0.88047,0.0001,13.50131]
[1777732837637,30.68,78380.24,0.0,0.88047,0.0001,13.50131]
[1777732837833,30.68,78380.24,0.0,0.88047,0.0001,13.50131]
[1777732837738,30.68,78380.48,0.0,0.8805,0.0001,13.49922]
[1777732838290,30.68,78379.97,0.0,0.88045,0.0001,13.50274]
[1777732840814,30.68,78379.97,0.0,0.88045,0.0001,13.50274]
[1777732840832,30.68,78379.97,0.0,0.88045,0.0001,13.50274]
[1777732845196,30.67,78381.64,0.0,0.88064,0.0001,13.48842]
[1777732845331,30.67,78381.64,0.0,0.88064,0.0001,13.48842]
[1777732845339,30.67,78382.29,0.0,0.8807,0.0001,13.48327]
[1777732846869,30.67,78382.36,0.0,0.88071,0.0001,13.48247]
[1777732847079,30.67,78382.36,0.0,0.88071,0.0001,13.48247]
[1777732854402,30.67,78382.48,0.0,0.88075,0.0001,13.47945]
[1777732854925,30.67,78382.48,0.0,0.88075,0.0001,13.47945]
[1777732855078,30.67,78382.48,0.0,0.88075,0.0001,13.47945]
[1777732855409,30.67,78382.85,0.0,0.88079,0.0001,13.47643]
[1777732858098,30.67,78382.9,0.0,0.8808,0.0001,13.47542]
[1777732858326,30.67,78382.9,0.0,0.8808,0.0001,13.47542]
[1777732865464,30.67,78382.9,0.0,0.88081,0.0001,13.47519]
[1777732866584,30.67,78382.46,0.0,0.88078,0.0001,13.47689]
[1777732866656,30.67,78382.29,0.0,0.88077,0.0001,13.47795]
[1777732868263,30.67,78382.29,0.0,0.88077,0.0001,13.47795]
[1777732868333,30.67,78382.29,0.0,0.88077,0.0001,13.47795]
[1777732876557,30.66,78381.52,0.0,0.88072,0.0001,13.48161]
[1777732879666,30.66,78381.19,0.0,0.8807,0.0001,13.48369]
[1777732879834,30.66,78381.19,0.0,0.8807,0.0001,13.48369]
[1777732885620,30.66,78379.99,0.0,0.8806,0.0001,13.49131]
[1777732888363,30.66,78379.89,0.0,0.88059,0.0001,13.49169]
[1777732888584,30.66,78379.89,0.0,0.88059,0.0001,13.49169]
[1777732888641,30.66,78380.03,0.0,0.88061,0.0001,13.49046]
[1777732891186,30.66,78379.91,0.0,0.8806,0.0001,13.49118]
[1777732891332,30.66,78379.91,0.0,0.8806,0.0001,13.49118]
[1777732898711,30.66,78379.84,0.0,0.88064,0.0001,13.48611]
[1777732899878,30.65,78382.48,0.0,0.8809,0.0001,13.46603]
[1777732900580,30.65,78382.48,0.0,0.8809,0.0001,13.46603]
[1777732900725,30.65,78382.8,0.0,0.88093,0.0001,13.46363]
[1777732902505,30.65,78382.81,0.0,0.88093,0.0001,13.46343]
[1777732902580,30.65,78382.81,0.0,0.88093,0.0001,13.46343]
[1777732906210,30.65,78383.56,0.0,0.88101,0.0001,13.45733]
[1777732906332,30.65,78383.56,0.0,0.88101,0.0001,13.45733]
[1777732912809,30.65,78383.27,0.0,0.88099,0.0001,13.4587]
[1777732913257,30.65,78383.27,0.0,0.88099,0.0001,13.4587]
[1777732913329,30.65,78383.27,0.0,0.88099,0.0001,13.4587]
[1777732913816,30.65,78383.31,0.0,0.881,0.0001,13.45829]
[1777732915496,30.65,78382.88,0.0,0.88096,0.0001,13.46139]
[1777732915583,30.65,78382.88,0.0,0.88096,0.0001,13.46139]
[1777732920865,30.65,78381.28,0.0,0.88081,0.0001,13.47252]
[1777732921446,30.65,78381.28,0.0,0.88081,0.0001,13.47252]
[1777732921582,30.65,78381.28,0.0,0.88081,0.0001,13.47252]
[1777732921872,30.65,78380.61,0.0,0.88075,0.0001,13.4774]
[1777732923804,30.65,78380.08,0.0,0.8807,0.0001,13.48123]
[1777732923834,30.65,78380.08,0.0,0.8807,0.0001,13.48123]
[1777732929928,30.65,78379.86,0.0,0.88069,0.0001,13.48185]
[1777732934791,30.65,78379.8,0.0,0.88069,0.0001,13.48189]
[1777732934829,30.65,78379.8,0.0,0.88069,0.0001,13.48189]
[1777732934892,30.65,78379.89,0.0,0.88071,0.0001,13.48095]
[1777732937127,30.65,78379.35,0.0,0.88066,0.0001,13.48485]
[1777732937327,30.65,78379.35,0.0,0.88066,0.0001,13.48485]
[1777732943020,30.65,78379.12,0.0,0.88065,0.0001,13.48564]
[1777732948055,30.64,78378.95,0.0,0.88064,0.0001,13.48625]
[1777732953089,30.64,78378.77,0.0,0.88066,0.0001,13.4829]
[1777732958126,30.64,78378.97,0.0,0.88068,0.0001,13.4808]
[1777732963161,30.64,78383.45,0.0,0.88112,0.0001,13.44669]
[1777732965691,30.64,78385.55,0.0,0.88132,0.0001,13.43091]
[1777732966579,30.64,78385.85,0.0,0.88135,0.0001,13.42862]
[1777732966681,30.64,78386.0,0.0,0.88137,0.0001,13.42745]
[1777732970624,30.64,78385.5,0.0,0.88132,0.0001,13.43106]
[1777732970827,30.64,78385.5,0.0,0.88132,0.0001,13.43106]
[1777732975245,30.64,78388.35,0.0,0.8816,0.0001,13.4094]
[1777732978565,30.64,78388.63,0.0,0.88163,0.0001,13.40725]
[1777732978584,30.64,78388.63,0.0,0.88163,0.0001,13.40725]
[1777732983811,30.64,78389.43,0.0,0.8817,0.0001,13.4011]
[1777732983831,30.64,78389.43,0.0,0.8817,0.0001,13.4011]
[1777732984584,30.64,78389.64,0.0,0.88172,0.0001,13.39947]
[1777732984686,30.64,78390.3,0.0,0.88179,0.0001,13.39453]
[1777732989334,30.64,78390.17,0.0,0.88178,0.0001,13.39538]
[1777732989580,30.64,78390.17,0.0,0.88178,0.0001,13.39538]
[1777732996393,30.64,78390.3,0.0,0.88179,0.0001,13.39409]
[1777732998107,30.64,78391.87,0.0,0.88194,0.0001,13.38231]
[1777732998326,30.64,78391.87,0.0,0.88194,0.0001,13.38231]
[1777732998407,30.64,78391.69,0.0,0.88193,0.0001,13.38363]
[1777733000215,30.64,78391.89,0.0,0.88195,0.0001,13.38211]
[1777733000334,30.64,78391.89,0.0,0.88195,0.0001,13.38211]
[1777733003075,30.64,78391.89,0.0,0.88195,0.0001,13.38202]
[1777733003326,30.64,78391.89,0.0,0.88195,0.0001,13.38202]
[1777733009484,30.64,78392.33,0.0,0.882,0.0001,13.37822]
[1777733010696,30.64,78392.33,0.0,0.882,0.0001,13.37822]
[1777733010827,30.64,78392.33,0.0,0.882,0.0001,13.37822]
[1777733010925,30.64,78392.3,0.0,0.88199,0.0001,13.37841]
[1777733012855,30.64,78393.53,0.0,0.88214,0.0001,13.36512]
[1777733013077,30.64,78393.69,0.0,0.88216,0.0001,13.36388]
[1777733018547,30.64,78393.11,0.0,0.8821,0.0001,13.36809]
[1777733020108,30.64,78393.17,0.0,0.88211,0.0001,13.36761]
[1777733020336,30.64,78393.17,0.0,0.88211,0.0001,13.36761]
[1777733025596,30.64,78392.45,0.0,0.88204,0.0001,13.37276]
[1777733030631,30.64,78392.63,0.0,0.88206,0.0001,13.37118]
[1777733036673,30.64,78392.27,0.0,0.88203,0.0001,13.37356]
[1777733037259,30.64,78392.27,0.0,0.88203,0.0001,13.37356]
[1777733037325,30.64,78392.27,0.0,0.88203,0.0001,13.37356]
[1777733037680,30.64,78392.24,0.0,0.88203,0.0001,13.37372]
[1777733039732,30.64,78392.55,0.0,0.88206,0.0001,13.37135]
[1777733039828,30.64,78392.55,0.0,0.88206,0.0001,13.37135]
[1777733042197,30.64,78390.45,0.0,0.88186,0.0001,13.38689]
[1777733042324,30.64,78390.45,0.0,0.88186,0.0001,13.38689]
[1777733043310,30.64,78390.45,0.0,0.88186,0.0001,13.38681]
[1777733046577,30.64,78387.97,0.0,0.88163,0.0001,13.40509]
[1777733046678,30.63,78387.97,0.0,0.88163,0.0001,13.40499]
[1777733051778,30.63,78388.4,0.0,0.88168,0.0001,13.40129]
[1777733057820,30.63,78388.09,0.0,0.88166,0.0001,13.40306]
[1777733062623,30.63,78387.78,0.0,0.88163,0.0001,13.40499]
[1777733062832,30.63,78387.78,0.0,0.88163,0.0001,13.40499]
[1777733071919,30.63,78385.92,0.0,0.8815,0.0001,13.41376]
[1777733076587,30.63,78387.95,0.0,0.88169,0.0001,13.39817]
[1777733076954,30.63,78388.48,0.0,0.88175,0.0001,13.39413]
[1777733077523,30.63,78388.48,0.0,0.88175,0.0001,13.39413]
[1777733077578,30.63,78388.48,0.0,0.88175,0.0001,13.39413]
[1777733082996,30.63,78390.93,0.0,0.88199,0.0001,13.3754]
[1777733084388,30.63,78390.88,0.0,0.88198,0.0001,13.37573]
[1777733084580,30.63,78390.88,0.0,0.88198,0.0001,13.37573]
[1777733085009,30.63,78394.21,0.0,0.8823,0.0001,13.35075]
[1777733086072,30.63,78394.21,0.0,0.8823,0.0001,13.35075]
[1777733086334,30.63,78393.29,0.0,0.88221,0.0001,13.35762]
[1777733092059,30.63,78392.71,0.0,0.88216,0.0001,13.36179]
[1777733097093,30.63,78393.14,0.0,0.8822,0.0001,13.35842]
[1777733097773,30.63,78393.14,0.0,0.8822,0.0001,13.35842]
[1777733097826,30.63,78393.14,0.0,0.8822,0.0001,13.35842]
[1777733098101,30.63,78392.84,0.0,0.88217,0.0001,13.36063]
[1777733099512,30.63,78392.84,0.0,0.88217,0.0001,13.36063]
[1777733099585,30.63,78392.84,0.0,0.88217,0.0001,13.36063]
[1777733104326,30.63,78392.91,0.0,0.88218,0.0001,13.35997]
[1777733104579,30.63,78392.91,0.0,0.88218,0.0001,13.35997]
[1777733104581,30.63,78392.63,0.0,0.88216,0.0001,13.36199]
[1777733105227,30.63,78392.63,0.0,0.88216,0.0001,13.36199]
[1777733105329,30.63,78392.63,0.0,0.88216,0.0001,13.36199]
[1777733112199,30.63,78392.85,0.0,0.88218,0.0001,13.36002]
[1777733117234,30.63,78393.1,0.0,0.88221,0.0001,13.35795]
[1777733118354,30.63,78393.1,0.0,0.88221,0.0001,13.35795]
[1777733118582,30.63,78393.1,0.0,0.88221,0.0001,13.35795]
[1777733118619,30.63,78393.14,0.0,0.88221,0.0001,13.35762]
[1777733120461,30.63,78393.1,0.0,0.88221,0.0001,13.35787]
[1777733120584,30.63,78393.1,0.0,0.88221,0.0001,13.35787]
[1777733128310,30.63,78393.22,0.0,0.88222,0.0001,13.35661]
[1777733133345,30.63,78393.38,0.0,0.88227,0.0001,13.35116]
[1777733141402,30.63,78393.46,0.0,0.88228,0.0001,13.35027]
[1777733146620,30.63,78393.46,0.0,0.88228,0.0001,13.35027]
[1777733147444,30.63,78396.34,0.0,0.88256,0.0001,13.32853]
[1777733148585,30.63,78396.34,0.0,0.88256,0.0001,13.32853]
[1777733148682,30.63,78396.69,0.0,0.88259,0.0001,13.32591]
[1777733149528,30.63,78396.69,0.0,0.88259,0.0001,13.32591]
[1777733149580,30.63,78396.69,0.0,0.88259,0.0001,13.32591]
[1777733155500,30.63,78396.51,0.0,0.88258,0.0001,13.3272]
[1777733160534,30.63,78395.86,0.0,0.88252,0.0001,13.33197]
[1777733162279,30.62,78395.78,0.0,0.88251,0.0001,13.33255]
[1777733162324,30.62,78395.78,0.0,0.88251,0.0001,13.33255]
[1777733162549,30.62,78394.51,0.0,0.88239,0.0001,13.34201]
[1777733164092,30.62,78394.51,0.0,0.88239,0.0001,13.34201]
[1777733164331,30.62,78394.27,0.0,0.88237,0.0001,13.34373]
[1777733168851,30.62,78392.41,0.0,0.88219,0.0001,13.35748]
[1777733169084,30.62,78392.41,0.0,0.88219,0.0001,13.35748]
[1777733170332,30.62,78391.63,0.0,0.88212,0.0001,13.36319]
[1777733170583,30.62,78391.63,0.0,0.88212,0.0001,13.36319]
[1777733170606,30.62,78391.03,0.0,0.88206,0.0001,13.36761]
[1777733175641,30.62,78390.85,0.0,0.88205,0.0001,13.3686]
[1777733180676,30.62,78390.84,0.0,0.88205,0.0001,13.36835]
[1777733185710,30.62,78391.0,0.0,0.88207,0.0001,13.36684]
[1777733189739,30.62,78395.11,0.0,0.88246,0.0001,13.33594]
[1777733190746,30.62,78398.0,0.0,0.88274,9e-05,13.31433]
[1777733193684,30.62,78398.27,0.0,0.88279,9e-05,13.30828]
[1777733193831,30.62,78398.27,0.0,0.88279,9e-05,13.30828]
[1777733199809,30.62,78399.05,0.0,0.88287,9e-05,13.30269]
[1777733204844,30.62,78399.06,0.0,0.88286,9e-05,13.30273]
[1777733212194,30.62,78399.08,0.0,0.88286,9e-05,13.30288]
[1777733212324,30.62,78399.08,0.0,0.88286,9e-05,13.30288]
[1777733212545,30.62,78399.08,0.0,0.88285,9e-05,13.30377]
[1777733215058,30.62,78399.08,0.0,0.88285,9e-05,13.30377]
[1777733215076,30.62,78399.08,0.0,0.88285,9e-05,13.30377]
[1777733220277,30.63,78399.06,0.0,0.88283,9e-05,13.30544]
[1777733222575,30.63,78399.17,0.0,0.88284,9e-05,13.30505]
[1777733222971,30.63,78398.8,0.0,0.8828,9e-05,13.30802]
[1777733226999,30.63,78401.7,0.0,0.88306,9e-05,13.2872]
[1777733229016,30.63,78405.64,0.0,0.88343,9e-05,13.25825]
[1777733229879,30.63,78405.64,0.0,0.88343,9e-05,13.25825]
[1777733230080,30.63,78405.64,0.0,0.88343,9e-05,13.25825]
[1777733236067,30.63,78407.76,0.0,0.88361,9e-05,13.24439]
[1777733243116,30.64,78407.92,0.0,0.8836,9e-05,13.24506]
[1777733248151,30.64,78408.29,0.0,0.88363,9e-05,13.24276]
[1777733253185,30.64,78408.17,0.0,0.88364,9e-05,13.23986]
[1777733256577,30.64,78407.83,0.0,0.88361,9e-05,13.24243]
[1777733257104,30.64,78407.83,0.0,0.88361,9e-05,13.2425]
[1777733260582,30.64,78407.79,0.0,0.8836,9e-05,13.24292]
[1777733260609,30.64,78407.79,0.0,0.8836,9e-05,13.24292]
[1777733260831,30.64,78407.79,0.0,0.8836,9e-05,13.24292]
[1777733261242,30.64,78407.72,0.0,0.8836,9e-05,13.24347]
[1777733270305,30.64,78407.74,0.0,0.8836,9e-05,13.24351]
[1777733274447,30.64,78407.66,0.0,0.88359,9e-05,13.24415]
[1777733274583,30.64,78407.66,0.0,0.88359,9e-05,13.24415]
[1777733274646,30.64,78407.66,0.0,0.88359,9e-05,13.24415]
[1777733274833,30.64,78407.66,0.0,0.88359,9e-05,13.24415]
[1777733274921,30.64,78408.02,0.0,0.88362,9e-05,13.24147]
[1777733281382,30.64,78408.06,0.0,0.88363,9e-05,13.24125]
[1777733286417,30.64,78408.05,0.0,0.88362,9e-05,13.24137]
[1777733291452,30.64,78407.94,0.0,0.88361,9e-05,13.24222]
[1777733297542,30.64,78408.03,0.0,0.88362,9e-05,13.24155]
[1777733298584,30.64,78407.84,0.0,0.8836,9e-05,13.24297]
[1777733298685,30.64,78408.93,0.0,0.88371,9e-05,13.23484]
[1777733300110,30.64,78408.93,0.0,0.88371,9e-05,13.23484]
[1777733300333,30.64,78408.93,0.0,0.88371,9e-05,13.23485]
[1777733309584,30.64,78408.7,0.0,0.88368,9e-05,13.2366]
[1777733314309,30.64,78408.48,0.0,0.88369,9e-05,13.2346]
[1777733314330,30.64,78408.48,0.0,0.88369,9e-05,13.2346]
[1777733314622,30.64,78408.9,0.0,0.88372,9e-05,13.23187]
[1777733317063,30.64,78410.01,0.0,0.88382,9e-05,13.22381]
[1777733317084,30.64,78410.01,0.0,0.88382,9e-05,13.22381]
[1777733320664,30.64,78415.01,0.0,0.88428,9e-05,13.1877]
[1777733322043,30.64,78415.01,0.0,0.88428,9e-05,13.1877]
[1777733322080,30.64,78415.01,0.0,0.88428,9e-05,13.1877]
[1777733324895,30.64,78414.81,0.0,0.88426,9e-05,13.18971]
[1777733325076,30.64,78414.81,0.0,0.88426,9e-05,13.18971]
[1777733325177,30.64,78415.84,0.0,0.88435,9e-05,13.18216]
[1777733327713,30.64,78422.78,0.0,0.885,9e-05,13.13071]
[1777733329666,30.64,78425.38,0.0,0.88524,9e-05,13.11152]
[1777733329836,30.64,78425.38,0.0,0.88524,9e-05,13.11152]
[1777733337804,30.65,78426.44,0.0,0.88533,9e-05,13.1048]
[1777733337828,30.65,78426.44,0.0,0.88533,9e-05,13.1048]
[1777733338063,30.65,78426.44,0.0,0.88532,9e-05,13.10514]
[1777733338696,30.65,78426.44,0.0,0.88532,9e-05,13.10514]
[1777733338828,30.65,78426.44,0.0,0.88532,9e-05,13.10514]
[1777733344832,30.65,78426.94,0.0,0.88537,9e-05,13.10168]
[1777733348550,30.65,78428.98,0.0,0.88556,9e-05,13.08664]
[1777733348586,30.65,78428.98,0.0,0.88556,9e-05,13.08664]
[1777733354590,30.65,78428.91,0.0,0.88555,9e-05,13.08736]
[1777733354691,30.65,78428.91,0.0,0.88554,9e-05,13.08752]
[1777733357470,30.65,78428.47,0.0,0.8855,9e-05,13.09088]
[1777733357586,30.65,78428.47,0.0,0.8855,9e-05,13.09088]
[1777733362958,30.65,78427.79,0.0,0.88543,9e-05,13.09627]
[1777733366326,30.65,78427.84,0.0,0.88544,9e-05,13.09601]
[1777733365979,30.65,78423.44,0.0,0.88503,9e-05,13.12876]
[1777733366579,30.65,78423.44,0.0,0.88503,9e-05,13.12876]
[1777733366985,30.65,78422.08,0.0,0.8849,9e-05,13.13889]
[1777733367713,30.65,78422.08,0.0,0.8849,9e-05,13.13889]
[1777733367827,30.65,78422.08,0.0,0.8849,9e-05,13.13889]
[1777733373028,30.65,78421.66,0.0,0.88488,9e-05,13.13826]
[1777733380077,30.65,78421.55,0.0,0.88487,9e-05,13.13954]
[1777733384000,30.65,78421.39,0.0,0.88485,9e-05,13.14071]
[1777733384077,30.65,78421.39,0.0,0.88485,9e-05,13.14071]
[1777733384101,30.65,78421.39,0.0,0.88485,9e-05,13.14071]
[1777733385342,30.65,78421.39,0.0,0.88485,9e-05,13.14071]
[1777733385578,30.65,78421.48,0.0,0.88486,9e-05,13.14003]
[1777733389140,30.65,78424.66,0.0,0.88516,9e-05,13.11641]
[1777733390153,30.65,78424.66,0.0,0.88516,9e-05,13.11641]
[1777733390327,30.65,78424.66,0.0,0.88516,9e-05,13.11641]
[1777733390397,30.65,78424.66,0.0,0.88516,9e-05,13.11641]
[1777733390378,30.65,78424.95,0.0,0.88519,9e-05,13.11432]
[1777733390581,30.65,78424.95,0.0,0.88519,9e-05,13.11432]
[1777733396189,30.65,78424.97,0.0,0.88519,9e-05,13.11432]
[1777733401224,30.65,78425.45,0.0,0.88523,9e-05,13.11091]
[1777733402190,30.65,78425.45,0.0,0.88523,9e-05,13.11091]
[1777733402595,30.65,78425.69,0.0,0.88525,9e-05,13.10916]
[1777733403238,30.65,78425.72,0.0,0.88525,9e-05,13.10897]
[1777733403471,30.65,78425.72,0.0,0.88525,9e-05,13.10897]
[1777733403579,30.65,78425.72,0.0,0.88525,9e-05,13.10897]
[1777733417337,30.65,78425.17,0.0,0.8852,9e-05,13.1135]
[1777733423385,30.65,78425.47,0.0,0.88522,9e-05,13.11146]
[1777733426499,30.65,78425.19,0.0,0.8852,9e-05,13.11359]
[1777733426581,30.65,78425.19,0.0,0.8852,9e-05,13.11359]
[1777733430580,30.65,78425.1,0.0,0.88519,9e-05,13.11438]
[1777733431441,30.65,78425.09,0.0,0.88521,9e-05,13.11043]
[1777733436479,30.65,78424.86,0.0,0.88519,9e-05,13.11228]
[1777733439500,30.65,78419.33,0.0,0.88467,9e-05,13.15346]
[1777733440816,30.65,78419.33,0.0,0.88467,9e-05,13.15346]
[1777733441077,30.65,78419.33,0.0,0.88467,9e-05,13.15346]
[1777733441169,30.65,78411.59,0.0,0.88394,9e-05,13.21103]
[1777733447556,30.65,78410.97,0.0,0.8839,9e-05,13.21484]
[1777733451351,30.65,78413.0,0.0,0.88409,9e-05,13.19951]
[1777733451426,30.65,78416.17,0.0,0.88439,9e-05,13.17579]
[1777733451578,30.65,78416.17,0.0,0.88439,9e-05,13.17579]
[1777733452023,30.65,78416.17,0.0,0.88439,9e-05,13.17579]
[1777733452075,30.65,78416.17,0.0,0.88439,9e-05,13.17579]
[1777733452124,30.65,78416.28,0.0,0.8844,9e-05,13.17497]
[1777733457629,30.65,78417.61,0.0,0.88453,9e-05,13.16489]
[1777733459621,30.65,78417.51,0.0,0.88452,9e-05,13.16561]
[1777733459828,30.65,78417.51,0.0,0.88452,9e-05,13.16561]
[1777733460022,30.65,78417.51,0.0,0.88452,9e-05,13.16561]
[1777733460077,30.65,78417.51,0.0,0.88452,9e-05,13.16561]
[1777733460123,30.65,78417.88,0.0,0.88455,9e-05,13.16282]
[1777733465687,30.65,78418.31,0.0,0.8846,9e-05,13.15947]
[1777733470722,30.65,78418.48,0.0,0.88461,9e-05,13.15807]
[1777733472439,30.65,78418.48,0.0,0.88461,9e-05,13.15807]
[1777733472485,30.65,78419.1,0.0,0.88467,9e-05,13.15342]
[1777733472502,30.65,78419.1,0.0,0.88467,9e-05,13.15342]
[1777733473445,30.65,78419.1,0.0,0.88467,9e-05,13.15342]
[1777733472735,30.65,78422.39,0.0,0.88498,9e-05,13.12895]
[1777733473578,30.65,78422.39,0.0,0.88498,9e-05,13.12895]
[1777733473744,30.65,78426.29,0.0,0.88534,9e-05,13.09998]
[1777733476156,30.65,78427.17,0.0,0.88543,9e-05,13.0935]
[1777733476587,30.65,78427.17,0.0,0.88543,9e-05,13.09357]
[1777733476765,30.65,78426.52,0.0,0.88536,9e-05,13.09847]
[1777733479547,30.65,78427.11,0.0,0.88542,9e-05,13.09414]
[1777733479576,30.65,78427.11,0.0,0.88542,9e-05,13.09414]
[1777733480794,30.65,78430.65,0.0,0.88575,9e-05,13.06805]
[1777733482808,30.65,78434.57,0.0,0.88611,9e-05,13.0393]
[1777733488276,30.65,78435.85,0.0,0.88622,9e-05,13.03066]
[1777733488378,30.65,78430.9,0.0,0.88575,9e-05,13.06761]
[1777733488582,30.65,78430.9,0.0,0.88575,9e-05,13.06761]
[1777733489406,30.65,78430.48,0.0,0.88571,9e-05,13.07089]
[1777733489557,30.65,78430.48,0.0,0.88571,9e-05,13.07089]
[1777733489584,30.65,78430.48,0.0,0.88571,9e-05,13.07089]
[1777733492586,30.65,78430.03,0.0,0.88569,9e-05,13.07066]
[1777733492878,30.65,78429.94,0.0,0.88568,9e-05,13.07148]
[1777733497913,30.66,78430.09,0.0,0.88569,9e-05,13.07115]
[1777733502948,30.66,78430.39,0.0,0.8857,9e-05,13.06971]
[1777733504278,30.66,78430.39,0.0,0.8857,9e-05,13.06971]
[1777733504330,30.66,78430.39,0.0,0.8857,9e-05,13.06971]
[1777733508990,30.66,78436.38,0.0,0.88625,9e-05,13.02631]
[1777733510285,30.66,78436.38,0.0,0.88625,9e-05,13.02631]
[1777733510363,30.66,78436.38,0.0,0.88625,9e-05,13.02631]
[1777733510512,30.66,78445.51,0.0,0.88709,9e-05,12.95867]
[1777733511004,30.66,78448.84,0.0,0.8874,9e-05,12.93402]
[1777733512880,30.66,78450.55,0.0,0.88756,9e-05,12.92146]
[1777733513019,30.66,78450.35,0.0,0.88754,9e-05,12.92306]
[1777733516040,30.66,78455.59,0.0,0.88802,9e-05,12.88466]
[1777733516588,30.66,78455.59,0.0,0.88802,9e-05,12.88466]
[1777733516683,30.66,78455.59,0.0,0.88802,9e-05,12.88466]
[1777733516826,30.66,78455.59,0.0,0.88802,9e-05,12.88466]
[1777733517047,30.66,78455.74,0.0,0.88803,9e-05,12.88372]
[1777733518847,30.66,78455.54,0.0,0.88801,9e-05,12.88536]
[1777733519061,30.66,78455.73,0.0,0.88802,9e-05,12.88413]
[1777733522082,30.66,78460.7,0.0,0.88847,9e-05,12.84793]
[1777733523089,30.66,78464.91,0.0,0.88885,9e-05,12.81708]
[1777733524184,30.66,78464.91,0.0,0.88885,9e-05,12.81708]
[1777733524325,30.66,78464.91,0.0,0.88885,9e-05,12.81708]
[1777733527117,30.66,78468.25,0.0,0.88916,9e-05,12.79245]
[1777733530138,30.66,78471.43,0.0,0.88945,9e-05,12.76881]
[1777733531404,30.66,78463.73,0.0,0.88875,9e-05,12.82555]
[1777733532152,30.66,78458.84,0.0,0.8883,9e-05,12.86188]
[1777733532832,30.66,78458.84,0.0,0.8883,9e-05,12.86188]
[1777733534178,30.66,78457.42,0.0,0.88817,9e-05,12.87254]
[1777733534324,30.66,78457.42,0.0,0.88817,9e-05,12.87254]
[1777733534415,30.66,78457.17,0.0,0.88814,9e-05,12.87455]
[1777733536033,30.66,78455.57,0.0,0.88799,9e-05,12.88652]
[1777733536078,30.66,78455.57,0.0,0.88799,9e-05,12.88652]
[1777733541215,30.66,78455.8,0.0,0.888,9e-05,12.88566]
[1777733545124,30.66,78455.86,0.0,0.88801,9e-05,12.88535]
[1777733545328,30.66,78455.86,0.0,0.88801,9e-05,12.88535]
[1777733546250,30.66,78451.82,0.0,0.88765,9e-05,12.91435]
[1777733547404,30.66,78446.86,0.0,0.88719,9e-05,12.95114]
[1777733548059,30.66,78446.86,0.0,0.88719,9e-05,12.95114]
[1777733548264,30.66,78446.59,0.0,0.88716,9e-05,12.95318]
[1777733551044,30.66,78446.39,0.0,0.88714,9e-05,12.9547]
[1777733551080,30.66,78446.39,0.0,0.88714,9e-05,12.9547]
[1777733553299,30.66,78443.24,0.0,0.88688,9e-05,12.97411]
[1777733558061,30.66,78442.27,0.0,0.88678,9e-05,12.98227]
[1777733558080,30.66,78442.27,0.0,0.88678,9e-05,12.98227]
[1777733561526,30.67,78442.34,0.0,0.88678,9e-05,12.98248]
[1777733561575,30.67,78442.34,0.0,0.88678,9e-05,12.98248]
[1777733561553,30.67,78442.38,0.0,0.88677,9e-05,12.98268]
[1777733562125,30.67,78442.38,0.0,0.88677,9e-05,12.98268]
[1777733562330,30.67,78442.38,0.0,0.88677,9e-05,12.98268]
[1777733561676,30.67,78442.38,0.0,0.88677,9e-05,12.98268]
[1777733567397,30.67,78442.19,0.0,0.88675,9e-05,12.98437]
[1777733569933,30.67,78442.51,0.0,0.88678,9e-05,12.98239]
[1777733570075,30.67,78442.51,0.0,0.88678,9e-05,12.98239]
[1777733575453,30.67,78442.11,0.0,0.88673,9e-05,12.98649]
[1777733582501,30.67,78442.47,0.0,0.88675,9e-05,12.98476]
[1777733583510,30.67,78447.64,0.0,0.88723,9e-05,12.94649]
[1777733584763,30.67,78447.55,0.0,0.88722,9e-05,12.94714]
[1777733584829,30.67,78447.55,0.0,0.88722,9e-05,12.94714]
[1777733585523,30.67,78447.52,0.0,0.88722,9e-05,12.94737]
[1777733588159,30.67,78447.72,0.0,0.88723,9e-05,12.94592]
[1777733588326,30.67,78447.72,0.0,0.88723,9e-05,12.94592]
[1777733588545,30.67,78452.98,0.0,0.88772,9e-05,12.90704]
[1777733589113,30.67,78452.98,0.0,0.88772,9e-05,12.90704]
[1777733589335,30.67,78452.98,0.0,0.88772,9e-05,12.90704]
[1777733594587,30.67,78452.81,0.0,0.8877,9e-05,12.90867]
[1777733595594,30.67,78450.22,0.0,0.88746,9e-05,12.92787]
[1777733596601,30.67,78445.99,0.0,0.88707,9e-05,12.95937]
[1777733596836,30.67,78445.99,0.0,0.88707,9e-05,12.95937]
[1777733597608,30.67,78443.85,0.0,0.88687,9e-05,12.97537]
[1777733598838,30.67,78443.85,0.0,0.88687,9e-05,12.97537]
[1777733598926,30.67,78443.85,0.0,0.88687,9e-05,12.9755]
[1777733600104,30.67,78443.85,0.0,0.88687,9e-05,12.9755]
[1777733600325,30.67,78443.85,0.0,0.88687,9e-05,12.9755]
[1777733607105,30.67,78441.93,0.0,0.88668,9e-05,12.99029]
[1777733607579,30.67,78441.93,0.0,0.88668,9e-05,12.99029]
[1777733607323,30.67,78441.93,0.0,0.88668,9e-05,12.99002]
[1777733607679,30.67,78441.68,0.0,0.88666,9e-05,12.99198]
[1777733610748,30.67,78440.37,0.0,0.88654,9e-05,13.00186]
[1777733610837,30.67,78440.37,0.0,0.88654,9e-05,13.00186]
[1777733612822,30.67,78440.13,0.0,0.88654,9e-05,12.99976]
[1777733613081,30.67,78440.13,0.0,0.88654,9e-05,12.99976]
[1777733618342,30.67,78437.26,0.0,0.88627,9e-05,13.02148]
[1777733618630,30.67,78434.3,0.0,0.88599,9e-05,13.04353]
[1777733618837,30.67,78434.3,0.0,0.88599,9e-05,13.04353]
[1777733618878,30.67,78433.13,0.0,0.88588,9e-05,13.05221]
[1777733620770,30.68,78426.61,0.0,0.88528,9e-05,13.10064]
[1777733621777,30.67,78421.81,0.0,0.88483,9e-05,13.13625]
[1777733623333,30.67,78421.81,0.0,0.88483,9e-05,13.13625]
[1777733623581,30.67,78421.81,0.0,0.88483,9e-05,13.13625]
[1777733623372,30.67,78418.37,0.0,0.88451,9e-05,13.16172]
[1777733629177,30.67,78417.75,0.0,0.88445,9e-05,13.1658]
[1777733629325,30.67,78417.75,0.0,0.88445,9e-05,13.1658]
[1777733636162,30.67,78418.14,0.0,0.8845,9e-05,13.16197]
[1777733636328,30.67,78418.14,0.0,0.8845,9e-05,13.16197]
[1777733636409,30.67,78418.18,0.0,0.88451,9e-05,13.16142]
[1777733639553,30.67,78418.71,0.0,0.88456,9e-05,13.15723]
[1777733639580,30.67,78418.71,0.0,0.88456,9e-05,13.15723]
[1777733645945,30.67,78417.55,0.0,0.88446,9e-05,13.16494]
[1777733647301,30.67,78417.55,0.0,0.88446,9e-05,13.16494]
[1777733647329,30.67,78417.55,0.0,0.88446,9e-05,13.16494]
[1777733648131,30.67,78418.16,0.0,0.88452,9e-05,13.1603]
[1777733648324,30.67,78418.16,0.0,0.88452,9e-05,13.1603]
[1777733648425,30.67,78417.91,0.0,0.8845,9e-05,13.16207]
[1777733654151,30.67,78417.89,0.0,0.8845,9e-05,13.16187]
[1777733654330,30.67,78417.89,0.0,0.8845,9e-05,13.16187]
[1777733661049,30.67,78417.95,0.0,0.88452,9e-05,13.16076]
[1777733666085,30.67,78417.89,0.0,0.88451,9e-05,13.16085]
[1777733672744,30.67,78417.85,0.0,0.88451,9e-05,13.161]
[1777733672825,30.67,78417.85,0.0,0.88451,9e-05,13.161]
[1777733672925,30.67,78417.85,0.0,0.88455,9e-05,13.15661]
[1777733675254,30.67,78417.85,0.0,0.88455,9e-05,13.15661]
[1777733675332,30.67,78417.85,0.0,0.88455,9e-05,13.15661]
[1777733681190,30.67,78418.1,0.0,0.88458,9e-05,13.1543]
[1777733688240,30.67,78418.08,0.0,0.88458,9e-05,13.1542]
[1777733694282,30.67,78418.25,0.0,0.88459,9e-05,13.15277]
[1777733697302,30.67,78428.09,0.0,0.88552,9e-05,13.0796]
[1777733697912,30.67,78428.09,0.0,0.88552,9e-05,13.0796]
[1777733698310,30.67,78428.11,0.0,0.88552,9e-05,13.07954]
[1777733698828,30.67,78428.11,0.0,0.88552,9e-05,13.07954]
[1777733699317,30.67,78428.28,0.0,0.88553,9e-05,13.07836]
[1777733701841,30.67,78428.35,0.0,0.88554,9e-05,13.07802]
[1777733702091,30.67,78428.35,0.0,0.88554,9e-05,13.07802]
[1777733707229,30.67,78428.16,0.0,0.88551,9e-05,13.07978]
[1777733707329,30.67,78428.16,0.0,0.88551,9e-05,13.07978]
[1777733712502,30.67,78428.31,0.0,0.88552,9e-05,13.07916]
[1777733712587,30.67,78428.31,0.0,0.88552,9e-05,13.07916]
[1777733712832,30.67,78427.99,0.0,0.88549,9e-05,13.0817]
[1777733713415,30.67,78428.18,0.0,0.88551,9e-05,13.08029]
[1777733718450,30.67,78429.83,0.0,0.88566,9e-05,13.06849]
[1777733719128,30.67,78429.83,0.0,0.88566,9e-05,13.06849]
[1777733719333,30.67,78429.83,0.0,0.88566,9e-05,13.06849]
[1777733725499,30.67,78429.95,0.0,0.88566,9e-05,13.06829]
[1777733728010,30.67,78429.0,0.0,0.88557,9e-05,13.07553]
[1777733728077,30.67,78429.0,0.0,0.88557,9e-05,13.07553]
[1777733728520,30.67,78428.96,0.0,0.88556,9e-05,13.07592]
[1777733729917,30.67,78428.93,0.0,0.88556,9e-05,13.07622]
[1777733730081,30.67,78428.93,0.0,0.88556,9e-05,13.07622]
[1777733732522,30.67,78428.96,0.0,0.88556,9e-05,13.07608]
[1777733732581,30.67,78428.96,0.0,0.88556,9e-05,13.07608]
[1777733738536,30.67,78429.57,0.0,0.88564,9e-05,13.06815]
[1777733738578,30.67,78429.57,0.0,0.88564,9e-05,13.06815]
[1777733738635,30.67,78428.74,0.0,0.88556,9e-05,13.0744]
[1777733740624,30.67,78429.5,0.0,0.88563,9e-05,13.06885]
[1777733740835,30.67,78429.5,0.0,0.88563,9e-05,13.06903]
[1777733752405,30.67,78429.44,0.0,0.88562,9e-05,13.06974]
[1777733752582,30.67,78429.44,0.0,0.88562,9e-05,13.06974]
[1777733752688,30.67,78428.57,0.0,0.88553,9e-05,13.07699]
[1777733754914,30.67,78429.04,0.0,0.88557,9e-05,13.07367]
[1777733755062,30.67,78429.04,0.0,0.88557,9e-05,13.07367]
[1777733755321,30.67,78429.04,0.0,0.88557,9e-05,13.07367]
[1777733755587,30.67,78429.04,0.0,0.88557,9e-05,13.07367]
[1777733755709,30.67,78423.42,0.0,0.88504,9e-05,13.11548]
[1777733761751,30.67,78423.32,0.0,0.88503,9e-05,13.11633]
[1777733766751,30.67,78423.32,0.0,0.88503,9e-05,13.11639]
[1777733766830,30.67,78423.18,0.0,0.88502,9e-05,13.11745]
[1777733768800,30.67,78423.2,0.0,0.88502,9e-05,13.11732]
[1777733769801,30.67,78423.2,0.0,0.88502,9e-05,13.11732]
[1777733769838,30.67,78423.2,0.0,0.88502,9e-05,13.11732]
[1777733775300,30.67,78422.88,0.0,0.88499,9e-05,13.11973]
[1777733775332,30.67,78422.88,0.0,0.88499,9e-05,13.11973]
[1777733778836,30.67,78422.17,0.0,0.88492,9e-05,13.12502]
[1777733778869,30.67,78422.14,0.0,0.88492,9e-05,13.12524]
[1777733783904,30.67,78422.33,0.0,0.88494,9e-05,13.12381]
[1777733788942,30.67,78421.6,0.0,0.88487,9e-05,13.12919]
[1777733792512,30.67,78421.28,0.0,0.88484,9e-05,13.13155]
[1777733792581,30.67,78421.28,0.0,0.88484,9e-05,13.13155]
[1777733798006,30.67,78421.26,0.0,0.88487,9e-05,13.12757]
[1777733803041,30.67,78421.22,0.0,0.88487,9e-05,13.12783]
[1777733808758,30.67,78420.75,0.0,0.88482,9e-05,13.1313]
[1777733808843,30.67,78420.98,0.0,0.88484,9e-05,13.12958]
[1777733814118,30.67,78420.63,0.0,0.88481,9e-05,13.13208]
[1777733819153,30.67,78419.41,0.0,0.8847,9e-05,13.14099]
[1777733822373,30.67,78419.33,0.0,0.88469,9e-05,13.14148]
[1777733822575,30.67,78419.33,0.0,0.88469,9e-05,13.14148]
[1777733822676,30.67,78419.33,0.0,0.8847,9e-05,13.14143]
[1777733824871,30.67,78419.01,0.0,0.88467,9e-05,13.1437]
[1777733825080,30.67,78419.01,0.0,0.88467,9e-05,13.1437]
[1777733830710,30.67,78419.08,0.0,0.88467,9e-05,13.14312]
[1777733830826,30.67,78419.08,0.0,0.88467,9e-05,13.14312]
[1777733830809,30.67,78418.82,0.0,0.88465,9e-05,13.14468]
[1777733831238,30.67,78417.41,0.0,0.88452,9e-05,13.15516]
[1777733833043,30.67,78416.92,0.0,0.88448,9e-05,13.15872]
[1777733833094,30.67,78416.92,0.0,0.88448,9e-05,13.15872]
[1777733838287,30.67,78415.54,0.0,0.88435,9e-05,13.16842]
[1777733844329,30.67,78416.09,0.0,0.88441,9e-05,13.16375]
[1777733849364,30.67,78416.17,0.0,0.88443,9e-05,13.16271]
[1777733850859,30.67,78416.17,0.0,0.88443,9e-05,13.16271]
[1777733851076,30.67,78416.42,0.0,0.88445,9e-05,13.16076]
[1777733851381,30.67,78416.14,0.0,0.88445,9e-05,13.15871]
[1777733852683,30.67,78416.14,0.0,0.88445,9e-05,13.15871]
[1777733852833,30.67,78416.14,0.0,0.88445,9e-05,13.15871]
[1777733856486,30.67,78416.14,0.0,0.88446,9e-05,13.15853]
[1777733858145,30.67,78417.22,0.0,0.88456,9e-05,13.15018]
[1777733858335,30.67,78417.22,0.0,0.88456,9e-05,13.15018]
[1777733858827,30.67,78417.22,0.0,0.88456,9e-05,13.15018]
[1777733859437,30.67,78417.07,0.0,0.88455,9e-05,13.15116]
[1777733864472,30.67,78417.22,0.0,0.88457,9e-05,13.14967]
[1777733870514,30.67,78416.81,0.0,0.88454,9e-05,13.15228]
[1777733876556,30.67,78416.59,0.0,0.88452,9e-05,13.15346]
[1777733885619,30.66,78417.08,0.0,0.88457,9e-05,13.14914]
[1777733893675,30.66,78417.23,0.0,0.88459,9e-05,13.1476]
[1777733897429,30.66,78417.23,0.0,0.88459,9e-05,13.1476]
[1777733897587,30.66,78417.23,0.0,0.88459,9e-05,13.1476]
[1777733905763,30.66,78416.72,0.0,0.88455,9e-05,13.15086]
[1777733906839,30.66,78416.72,0.0,0.88455,9e-05,13.15086]
[1777733907777,30.66,78416.39,0.0,0.88452,9e-05,13.15322]
[1777733908012,30.66,78416.39,0.0,0.88452,9e-05,13.15322]
[1777733908085,30.66,78416.39,0.0,0.88452,9e-05,13.15322]
[1777733909791,30.66,78421.95,0.0,0.88505,9e-05,13.11178]
[1777733917846,30.66,78422.39,0.0,0.88512,9e-05,13.10452]
[1777733918871,30.66,78422.39,0.0,0.88512,9e-05,13.10452]
[1777733919079,30.66,78422.45,0.0,0.88512,9e-05,13.10409]
[1777733919860,30.66,78422.52,0.0,0.88513,9e-05,13.10359]
[1777733920116,30.66,78422.52,0.0,0.88513,9e-05,13.10359]
[1777733920335,30.66,78422.52,0.0,0.88513,9e-05,13.10359]
[1777733925903,30.66,78422.55,0.0,0.88513,9e-05,13.10349]
[1777733930938,30.66,78422.55,0.0,0.88513,9e-05,13.1036]
[1777733940001,30.66,78421.83,0.0,0.88506,9e-05,13.10916]
[1777733943068,30.66,78421.41,0.0,0.88502,9e-05,13.11231]
[1777733943077,30.66,78421.41,0.0,0.88502,9e-05,13.11231]
[1777733943230,30.66,78421.48,0.0,0.88502,9e-05,13.1118]
[1777733944308,30.66,78421.48,0.0,0.88502,9e-05,13.1118]
[1777733944334,30.66,78421.48,0.0,0.88502,9e-05,13.1118]
[1777733950071,30.66,78419.76,0.0,0.88486,9e-05,13.12463]
[1777733956113,30.66,78419.82,0.0,0.88487,9e-05,13.12411]
[1777733961151,30.66,78419.87,0.0,0.88487,9e-05,13.12367]
[1777733965444,30.66,78419.87,0.0,0.88487,9e-05,13.12367]
[1777733965581,30.66,78419.87,0.0,0.88487,9e-05,13.12367]
[1777733965675,30.66,78419.53,0.0,0.88484,9e-05,13.12614]
[1777733967116,30.66,78419.53,0.0,0.88484,9e-05,13.12614]
[1777733967334,30.66,78419.53,0.0,0.88484,9e-05,13.12614]
[1777733973235,30.66,78418.97,0.0,0.88482,9e-05,13.12604]
[1777733978270,30.66,78418.83,0.0,0.88481,9e-05,13.12697]
[1777733979539,30.66,78418.83,0.0,0.88481,9e-05,13.12697]
[1777733980486,30.66,78418.83,0.0,0.88481,9e-05,13.12695]
[1777733980584,30.66,78418.83,0.0,0.88481,9e-05,13.12695]
[1777733980837,30.66,78418.83,0.0,0.88481,9e-05,13.12695]
[1777733980867,30.66,78418.83,0.0,0.88481,9e-05,13.12693]
[1777733984240,30.66,78418.12,0.0,0.88475,9e-05,13.13214]
[1777733984334,30.66,78418.12,0.0,0.88475,9e-05,13.13214]
[1777733989485,30.66,78417.92,0.0,0.88473,9e-05,13.13351]
[1777733989585,30.66,78417.92,0.0,0.88473,9e-05,13.13351]
[1777733994830,30.66,78415.59,0.0,0.88451,9e-05,13.15068]
[1777733994930,30.66,78415.51,0.0,0.8845,9e-05,13.15122]
[1777733997222,30.66,78415.83,0.0,0.88454,9e-05,13.14873]
[1777733997332,30.66,78415.83,0.0,0.88454,9e-05,13.14873]
[1777734001024,30.66,78416.29,0.0,0.88458,9e-05,13.14515]
[1777734001074,30.66,78416.29,0.0,0.88458,9e-05,13.14515]
[1777734001089,30.66,78416.29,0.0,0.88458,9e-05,13.14515]
[1777734001336,30.66,78416.29,0.0,0.88458,9e-05,13.14515]
[1777734001431,30.66,78420.96,0.0,0.88502,9e-05,13.11033]
[1777734006466,30.66,78422.21,0.0,0.88514,9e-05,13.10111]
[1777734014522,30.66,78422.13,0.0,0.88513,9e-05,13.10186]
[1777734019558,30.66,78421.67,0.0,0.88508,9e-05,13.10539]
[1777734023387,30.66,78421.93,0.0,0.88511,9e-05,13.10352]
[1777734023577,30.66,78421.93,0.0,0.88511,9e-05,13.10352]
[1777734023586,30.66,78421.67,0.0,0.88508,9e-05,13.10547]
[1777734024174,30.66,78421.67,0.0,0.88508,9e-05,13.10547]
[1777734024338,30.66,78421.67,0.0,0.88508,9e-05,13.10547]
[1777734028621,30.66,78418.4,0.0,0.88477,9e-05,13.12984]
[1777734033655,30.66,78418.31,0.0,0.8848,9e-05,13.12636]
[1777734034334,30.66,78418.31,0.0,0.8848,9e-05,13.12636]
[1777734034577,30.66,78418.31,0.0,0.8848,9e-05,13.12636]
[1777734034587,30.66,78418.31,0.0,0.8848,9e-05,13.12634]
[1777734035532,30.66,78418.31,0.0,0.8848,9e-05,13.12634]
[1777734035582,30.66,78418.31,0.0,0.8848,9e-05,13.12634]
[1777734043272,30.66,78417.97,0.0,0.88477,9e-05,13.12874]
[1777734044615,30.66,78417.72,0.0,0.88474,9e-05,13.13047]
[1777734044835,30.66,78417.72,0.0,0.88474,9e-05,13.13047]
[1777734046828,30.66,78417.72,0.0,0.88475,9e-05,13.13039]
[1777734046929,30.66,78417.72,0.0,0.88475,9e-05,13.13035]
[1777734052209,30.66,78417.92,0.0,0.88477,9e-05,13.12867]
[1777734052334,30.66,78417.92,0.0,0.88477,9e-05,13.12867]
[1777734056499,30.66,78416.24,0.0,0.88461,9e-05,13.141]
[1777734056586,30.66,78416.24,0.0,0.88461,9e-05,13.141]
[1777734061853,30.66,78416.13,0.0,0.88461,9e-05,13.14146]
[1777734066888,30.66,78416.39,0.0,0.88463,9e-05,13.13924]
[1777734071923,30.66,78416.28,0.0,0.88463,9e-05,13.13978]
[1777734077965,30.66,78416.28,0.0,0.88463,9e-05,13.13945]
[1777734086020,30.66,78416.09,0.0,0.88462,9e-05,13.14037]
[1777734094077,30.66,78417.37,0.0,0.88477,9e-05,13.12636]
[1777734098668,30.66,78416.99,0.0,0.88474,9e-05,13.12903]
[1777734098836,30.66,78416.99,0.0,0.88474,9e-05,13.12903]
[1777734100826,30.66,78416.99,0.0,0.88474,9e-05,13.12903]
[1777734100928,30.66,78416.99,0.0,0.88474,9e-05,13.12894]
[1777734113252,30.66,78417.05,0.0,0.88475,9e-05,13.128]
[1777734119294,30.66,78417.11,0.0,0.88476,9e-05,13.1273]
[1777734122230,30.66,78417.11,0.0,0.88476,9e-05,13.1273]
[1777734122331,30.66,78417.11,0.0,0.88476,9e-05,13.1273]
[1777734126284,30.66,78417.25,0.0,0.88478,9e-05,13.12608]
[1777734126329,30.66,78417.25,0.0,0.88478,9e-05,13.12608]
[1777734126839,30.66,78417.25,0.0,0.88478,9e-05,13.12608]
[1777734127089,30.66,78417.25,0.0,0.88478,9e-05,13.12608]
[1777734126939,30.66,78417.49,0.0,0.8848,9e-05,13.12418]
[1777734133531,30.66,78417.29,0.0,0.88478,9e-05,13.12563]
[1777734133574,30.66,78417.29,0.0,0.88478,9e-05,13.12563]
[1777734133676,30.65,78417.09,0.0,0.88477,9e-05,13.12687]
[1777734134561,30.65,78417.09,0.0,0.88477,9e-05,13.12687]
[1777734134583,30.65,78417.09,0.0,0.88477,9e-05,13.12687]
[1777734142002,30.65,78416.9,0.0,0.88475,9e-05,13.12814]
[1777734143622,30.65,78416.9,0.0,0.88475,9e-05,13.12787]
[1777734143830,30.65,78416.9,0.0,0.88475,9e-05,13.12787]
[1777734143930,30.65,78416.93,0.0,0.88476,9e-05,13.1276]
[1777734144217,30.65,78416.93,0.0,0.88476,9e-05,13.1276]
[1777734144334,30.65,78416.93,0.0,0.88476,9e-05,13.1276]
[1777734153532,30.65,78417.05,0.0,0.8848,9e-05,13.12222]
[1777734162659,30.65,78416.77,0.0,0.88478,9e-05,13.12414]
[1777734162838,30.65,78416.77,0.0,0.88478,9e-05,13.12414]
[1777734162903,30.65,78416.77,0.0,0.88478,9e-05,13.12394]
[1777734163221,30.65,78416.77,0.0,0.88478,9e-05,13.12394]
[1777734163329,30.65,78416.77,0.0,0.88478,9e-05,13.12394]
[1777734168637,30.65,78416.6,0.0,0.88477,9e-05,13.12497]
[1777734176692,30.65,78416.63,0.0,0.88477,9e-05,13.12443]
[1777734181729,30.65,78416.2,0.0,0.88474,9e-05,13.12743]
[1777734184827,30.65,78416.23,0.0,0.88474,9e-05,13.12713]
[1777734184927,30.65,78416.16,0.0,0.88473,9e-05,13.12761]
[1777734185368,30.65,78416.16,0.0,0.88473,9e-05,13.12761]
[1777734185582,30.65,78416.16,0.0,0.88473,9e-05,13.12761]
[1777734191799,30.65,78416.12,0.0,0.88473,9e-05,13.12761]
[1777734196834,30.65,78416.18,0.0,0.88474,9e-05,13.12697]
[1777734201869,30.65,78416.26,0.0,0.88475,9e-05,13.12619]
[1777734204722,30.65,78416.11,0.0,0.88474,9e-05,13.12723]
[1777734204841,30.65,78416.11,0.0,0.88474,9e-05,13.12723]
[1777734205124,30.65,78416.11,0.0,0.88474,9e-05,13.12723]
[1777734205170,30.65,78415.61,0.0,0.88469,9e-05,13.13091]
[1777734205332,30.65,78415.61,0.0,0.88469,9e-05,13.13091]
[1777734211939,30.65,78417.8,0.0,0.88493,9e-05,13.11038]
[1777734214372,30.65,78417.82,0.0,0.88493,9e-05,13.1102]
[1777734214577,30.65,78417.82,0.0,0.88493,9e-05,13.1102]
[1777734214947,30.65,78417.82,0.0,0.88493,9e-05,13.1102]
[1777734215079,30.65,78417.82,0.0,0.88493,9e-05,13.1102]
[1777734215154,30.65,78416.57,0.0,0.88482,9e-05,13.11948]
[1777734230181,30.65,78417.31,0.0,0.88489,9e-05,13.11385]
[1777734230231,30.65,78417.26,0.0,0.88488,9e-05,13.11398]
[1777734230331,30.65,78417.26,0.0,0.88488,9e-05,13.11398]
[1777734231070,30.65,78417.26,0.0,0.88488,9e-05,13.11398]
[1777734231079,30.65,78417.26,0.0,0.88488,9e-05,13.11398]
[1777734234094,30.65,78417.27,0.0,0.88489,9e-05,13.11383]
[1777734238199,30.65,78417.27,0.0,0.88489,9e-05,13.11383]
[1777734238832,30.65,78416.31,0.0,0.8848,9e-05,13.12085]
[1777734238980,30.65,78416.31,0.0,0.8848,9e-05,13.12085]
[1777734239080,30.65,78416.31,0.0,0.8848,9e-05,13.12085]
[1777734239129,30.65,78416.59,0.0,0.88482,9e-05,13.11876]
[1777734246180,30.65,78416.96,0.0,0.88486,9e-05,13.1158]
[1777734252793,30.65,78417.02,0.0,0.88487,9e-05,13.1153]
[1777734253227,30.65,78420.49,0.0,0.88519,9e-05,13.08935]
[1777734253668,30.65,78420.49,0.0,0.88519,9e-05,13.08935]
[1777734253826,30.65,78420.49,0.0,0.88519,9e-05,13.08935]
[1777734254833,30.65,78421.83,0.0,0.88532,9e-05,13.07941]
[1777734256248,30.65,78423.1,0.0,0.88544,9e-05,13.07003]
[1777734260665,30.65,78425.05,0.0,0.88562,9e-05,13.05572]
[1777734260839,30.65,78425.05,0.0,0.88562,9e-05,13.05572]
[1777734266318,30.65,78428.87,0.0,0.88598,9e-05,13.02676]
[1777734274374,30.65,78428.47,0.0,0.88597,9e-05,13.02588]
[1777734276545,30.65,78428.88,0.0,0.88601,9e-05,13.02293]
[1777734276578,30.65,78428.88,0.0,0.88601,9e-05,13.02293]
[1777734276605,30.65,78428.88,0.0,0.88601,9e-05,13.02293]
[1777734276829,30.65,78428.88,0.0,0.88601,9e-05,13.02293]
[1777734276877,30.65,78428.55,0.0,0.88598,9e-05,13.02548]
[1777734283438,30.65,78429.0,0.0,0.88601,9e-05,13.02278]
[1777734285328,30.65,78428.62,0.0,0.88597,9e-05,13.0257]
[1777734285457,30.65,78428.62,0.0,0.88597,9e-05,13.0257]
[1777734285574,30.65,78428.62,0.0,0.88597,9e-05,13.0257]
[1777734285676,30.65,78428.57,0.0,0.88597,9e-05,13.02615]
[1777734291494,30.65,78428.81,0.0,0.88598,9e-05,13.02489]
[1777734299058,30.65,78428.92,0.0,0.88599,9e-05,13.02442]
[1777734299078,30.65,78428.92,0.0,0.88599,9e-05,13.02442]
[1777734299151,30.65,78428.92,0.0,0.88599,9e-05,13.02442]
[1777734299177,30.65,78428.92,0.0,0.88599,9e-05,13.02467]
[1777734299332,30.65,78428.92,0.0,0.88599,9e-05,13.02467]
[1777734307605,30.65,78429.3,0.0,0.88601,9e-05,13.02254]
[1777734312641,30.65,78429.37,0.0,0.88602,9e-05,13.02244]
[1777734317676,30.65,78429.49,0.0,0.88602,9e-05,13.02194]
[1777734323718,30.65,78429.52,0.0,0.88602,9e-05,13.02218]
[1777734325854,30.65,78429.82,0.0,0.88605,9e-05,13.02003]
[1777734326076,30.65,78429.82,0.0,0.88605,9e-05,13.02003]
[1777734328831,30.66,78429.45,0.0,0.88601,9e-05,13.023]
[1777734328932,30.66,78429.43,0.0,0.88601,9e-05,13.02322]
[1777734334798,30.66,78429.17,0.0,0.88601,9e-05,13.02153]
[1777734339833,30.66,78429.18,0.0,0.886,9e-05,13.0218]
[1777734343125,30.66,78429.3,0.0,0.88601,9e-05,13.02105]
[1777734344829,30.66,78429.82,0.0,0.88606,9e-05,13.01734]
[1777734346853,30.66,78429.79,0.0,0.88605,9e-05,13.01771]
[1777734351920,30.66,78429.34,0.0,0.88601,9e-05,13.0215]
[1777734353353,30.66,78429.34,0.0,0.88601,9e-05,13.0215]
[1777734353577,30.66,78429.41,0.0,0.88601,9e-05,13.02105]
[1777734353809,30.66,78429.41,0.0,0.88601,9e-05,13.02105]
[1777734353826,30.66,78429.41,0.0,0.88601,9e-05,13.02105]
[1777734353935,30.66,78429.19,0.0,0.88599,9e-05,13.02275]
[1777734358969,30.66,78429.5,0.0,0.88602,9e-05,13.02079]
[1777734363783,30.66,78429.35,0.0,0.886,9e-05,13.02217]
[1777734363829,30.66,78429.35,0.0,0.886,9e-05,13.02217]
[1777734364005,30.66,78429.82,0.0,0.88604,9e-05,13.01875]
[1777734366831,30.66,78429.69,0.0,0.88603,9e-05,13.01978]
[1777734373067,30.66,78429.71,0.0,0.88602,9e-05,13.02019]
[1777734379109,30.66,78430.32,0.0,0.88608,9e-05,13.01607]
[1777734380097,30.66,78430.32,0.0,0.88608,9e-05,13.01607]
[1777734380325,30.66,78430.32,0.0,0.88608,9e-05,13.01607]
[1777734380198,30.66,78430.65,0.0,0.88611,9e-05,13.0137]
[1777734381122,30.66,78434.08,0.0,0.88642,9e-05,12.98835]
[1777734382177,30.66,78434.08,0.0,0.88642,9e-05,12.98835]
[1777734382330,30.66,78434.08,0.0,0.88642,9e-05,12.98835]
[1777734388138,30.66,78434.5,0.0,0.88645,9e-05,12.98596]
[1777734388172,30.66,78440.35,0.0,0.88699,9e-05,12.94275]
[1777734390186,30.66,78443.83,0.0,0.88731,9e-05,12.91732]
[1777734390848,30.66,78443.83,0.0,0.88731,9e-05,12.91732]
[1777734391193,30.66,78444.03,0.0,0.88736,9e-05,12.91202]
[1777734391800,30.66,78444.03,0.0,0.88736,9e-05,12.91202]
[1777734391836,30.66,78444.03,0.0,0.88736,9e-05,12.91202]
[1777734396526,30.67,78445.35,0.0,0.88747,9e-05,12.90344]
[1777734396574,30.67,78445.35,0.0,0.88747,9e-05,12.90344]
[1777734402270,30.67,78445.68,0.0,0.88748,9e-05,12.90243]
[1777734407305,30.67,78445.98,0.0,0.88749,9e-05,12.90142]
[1777734409253,30.67,78445.51,0.0,0.88744,9e-05,12.90513]
[1777734409327,30.67,78445.51,0.0,0.88744,9e-05,12.90513]
[1777734409334,30.67,78445.56,0.0,0.88745,9e-05,12.905]
[1777734411048,30.67,78445.92,0.0,0.88748,9e-05,12.90257]
[1777734411079,30.67,78445.92,0.0,0.88748,9e-05,12.90257]
[1777734412128,30.67,78446.68,0.0,0.88754,9e-05,12.89718]
[1777734412325,30.67,78446.68,0.0,0.88754,9e-05,12.89718]
[1777734412340,30.67,78450.76,0.0,0.88792,9e-05,12.86726]
[1777734413042,30.67,78450.76,0.0,0.88792,9e-05,12.86726]
[1777734413087,30.67,78450.76,0.0,0.88792,9e-05,12.86726]
[1777734413347,30.67,78454.0,0.0,0.88821,9e-05,12.84339]
[1777734419396,30.67,78455.02,0.0,0.8883,9e-05,12.83682]
[1777734420591,30.67,78457.39,0.0,0.88851,9e-05,12.81948]
[1777734420829,30.67,78457.39,0.0,0.88851,9e-05,12.81948]
[1777734421403,30.67,78456.52,0.0,0.88843,9e-05,12.82608]
[1777734424136,30.67,78457.16,0.0,0.88848,9e-05,12.82169]
[1777734424325,30.67,78457.16,0.0,0.88848,9e-05,12.82169]
[1777734430071,30.68,78457.76,0.0,0.88853,9e-05,12.81816]
[1777734430174,30.68,78457.22,0.0,0.88848,9e-05,12.82232]
[1777734430921,30.68,78457.22,0.0,0.88848,9e-05,12.82232]
[1777734431029,30.68,78459.35,0.0,0.88867,9e-05,12.80678]
[1777734435021,30.68,78459.67,0.0,0.88869,9e-05,12.80502]
[1777734435039,30.68,78459.93,0.0,0.88871,9e-05,12.80329]
[1777734435756,30.68,78459.93,0.0,0.88871,9e-05,12.80329]
[1777734435822,30.68,78461.22,0.0,0.88883,9e-05,12.79398]
[1777734439859,30.68,78462.92,0.0,0.88898,9e-05,12.78174]
[1777734439868,30.68,78463.98,0.0,0.88907,9e-05,12.77416]
[1777734443881,30.68,78464.44,0.0,0.88912,9e-05,12.77046]
[1777734444082,30.68,78464.44,0.0,0.88912,9e-05,12.77046]
[1777734444242,30.68,78464.44,0.0,0.88912,9e-05,12.77046]
[1777734444330,30.68,78464.44,0.0,0.88912,9e-05,12.77046]
[1777734444396,30.68,78472.55,0.0,0.88986,9e-05,12.71064]
[1777734449602,30.68,78472.43,0.0,0.88985,9e-05,12.71147]
[1777734451739,30.68,78472.24,0.0,0.88983,9e-05,12.71286]
[1777734451830,30.68,78472.24,0.0,0.88983,9e-05,12.71286]
[1777734451931,30.68,78471.6,0.0,0.8898,9e-05,12.71352]
[1777734454912,30.68,78472.25,0.0,0.88986,9e-05,12.7087]
[1777734455084,30.68,78472.25,0.0,0.88986,9e-05,12.7087]
[1777734455158,30.68,78468.83,0.0,0.88955,9e-05,12.73386]
[1777734460681,30.68,78469.34,0.0,0.8896,9e-05,12.72982]
[1777734462694,30.68,78466.0,0.0,0.8893,9e-05,12.7543]
[1777734463964,30.68,78466.0,0.0,0.8893,9e-05,12.7543]
[1777734464085,30.68,78466.0,0.0,0.8893,9e-05,12.7543]
[1777734469250,30.68,78466.05,0.0,0.88931,9e-05,12.75354]
[1777734469330,30.68,78466.05,0.0,0.88931,9e-05,12.75354]
[1777734469487,30.68,78466.12,0.0,0.88932,9e-05,12.75287]
[1777734471504,30.68,78466.26,0.0,0.88933,9e-05,12.75184]
[1777734471584,30.68,78466.26,0.0,0.88933,9e-05,12.75184]
[1777734476795,30.68,78465.8,0.0,0.88929,9e-05,12.75471]
[1777734481831,30.68,78463.56,0.0,0.88909,9e-05,12.77083]
[1777734483625,30.68,78463.49,0.0,0.88909,9e-05,12.77125]
[1777734483838,30.68,78463.49,0.0,0.88909,9e-05,12.77125]
[1777734483845,30.67,78462.98,0.0,0.88904,9e-05,12.77491]
[1777734489887,30.67,78462.86,0.0,0.88904,9e-05,12.7752]
[1777734491498,30.67,78462.86,0.0,0.88904,9e-05,12.7752]
[1777734491584,30.67,78462.95,0.0,0.88905,9e-05,12.77436]
[1777734493369,30.67,78462.95,0.0,0.88905,9e-05,12.77436]
[1777734493539,30.67,78462.98,0.0,0.88906,9e-05,12.77396]
[1777734493575,30.67,78462.98,0.0,0.88906,9e-05,12.77396]
[1777734493915,30.67,78463.31,0.0,0.88909,9e-05,12.77153]
[1777734495592,30.67,78463.16,0.0,0.88907,9e-05,12.77255]
[1777734495834,30.67,78463.16,0.0,0.88907,9e-05,12.77255]
[1777734500964,30.67,78463.33,0.0,0.88909,9e-05,12.77083]
[1777734505999,30.67,78463.38,0.0,0.8891,9e-05,12.7701]
[1777734507019,30.67,78463.38,0.0,0.8891,9e-05,12.7701]
[1777734507083,30.67,78463.38,0.0,0.8891,9e-05,12.7701]
[1777734508777,30.67,78461.97,0.0,0.88898,9e-05,12.78035]
[1777734508826,30.67,78461.97,0.0,0.88898,9e-05,12.78035]
[1777734509022,30.67,78460.21,0.0,0.88882,9e-05,12.79324]
[1777734512043,30.67,78456.91,0.0,0.88855,9e-05,12.81322]
[1777734513194,30.67,78456.91,0.0,0.88855,9e-05,12.81322]
[1777734513333,30.67,78456.91,0.0,0.88855,9e-05,12.81322]
[1777734513346,30.67,78454.11,0.0,0.88829,9e-05,12.83376]
[1777734515284,30.67,78453.88,0.0,0.88827,9e-05,12.8353]
[1777734515324,30.67,78453.88,0.0,0.88827,9e-05,12.8353]
[1777734515426,30.67,78454.02,0.0,0.88829,9e-05,12.8341]
[1777734517581,30.67,78453.56,0.0,0.88825,9e-05,12.83734]
[1777734517838,30.67,78453.56,0.0,0.88825,9e-05,12.83734]
[1777734524126,30.67,78451.51,0.0,0.88807,9e-05,12.85127]
[1777734529194,30.67,78451.38,0.0,0.88806,9e-05,12.85206]
[1777734529326,30.67,78451.38,0.0,0.88806,9e-05,12.85206]
[1777734531177,30.67,78441.73,0.0,0.88719,9e-05,12.92241]
[1777734531835,30.67,78441.73,0.0,0.88719,9e-05,12.92241]
[1777734532184,30.67,78442.39,0.0,0.88725,9e-05,12.91762]
[1777734534657,30.67,78442.63,0.0,0.88727,9e-05,12.91604]
[1777734534831,30.67,78442.63,0.0,0.88727,9e-05,12.91604]
[1777734538090,30.67,78442.37,0.0,0.88724,9e-05,12.91828]
[1777734538335,30.67,78442.37,0.0,0.88724,9e-05,12.91828]
[1777734545276,30.67,78440.98,0.0,0.8871,9e-05,12.92937]
[1777734546430,30.67,78440.98,0.0,0.8871,9e-05,12.92937]
[1777734546582,30.67,78440.98,0.0,0.8871,9e-05,12.92937]
[1777734546532,30.67,78436.26,0.0,0.88666,9e-05,12.96446]
[1777734547290,30.67,78435.35,0.0,0.88658,9e-05,12.9712]
[1777734548803,30.67,78435.55,0.0,0.88659,9e-05,12.96976]
[1777734548835,30.67,78435.55,0.0,0.88659,9e-05,12.96976]
[1777734550683,30.67,78433.67,0.0,0.88641,9e-05,12.98411]
[1777734550829,30.67,78433.67,0.0,0.88641,9e-05,12.98411]
[1777734556111,30.67,78433.06,0.0,0.88634,9e-05,12.98965]
[1777734556335,30.67,78433.06,0.0,0.88634,9e-05,12.98965]
[1777734556430,30.67,78433.06,0.0,0.88634,9e-05,12.98985]
[1777734558145,30.67,78433.5,0.0,0.88638,9e-05,12.98678]
[1777734558336,30.67,78433.5,0.0,0.88638,9e-05,12.98678]
[1777734564409,30.67,78432.58,0.0,0.88628,9e-05,12.99498]
[1777734568166,30.67,78434.71,0.0,0.88647,9e-05,12.97957]
[1777734568326,30.67,78434.71,0.0,0.88647,9e-05,12.97957]
[1777734572104,30.68,78434.84,0.0,0.8865,9e-05,12.97559]
[1777734572324,30.68,78434.84,0.0,0.8865,9e-05,12.97559]
[1777734572464,30.68,78434.57,0.0,0.88647,9e-05,12.97779]
[1777734578507,30.68,78434.3,0.0,0.88643,9e-05,12.98098]
[1777734583542,30.68,78432.34,0.0,0.88624,9e-05,12.99662]
[1777734588094,30.68,78432.76,0.0,0.88627,9e-05,12.99418]
[1777734588333,30.68,78432.76,0.0,0.88627,9e-05,12.99418]
[1777734594619,30.68,78432.78,0.0,0.88625,9e-05,12.99524]
[1777734600660,30.69,78432.9,0.0,0.88625,9e-05,12.9954]
[1777734605696,30.69,78433.52,0.0,0.8863,9e-05,12.99167]
[1777734609519,30.69,78433.5,0.0,0.88629,9e-05,12.99215]
[1777734609579,30.69,78433.5,0.0,0.88629,9e-05,12.99215]
[1777734609839,30.69,78433.54,0.0,0.8863,9e-05,12.99202]
[1777734609853,30.69,78433.54,0.0,0.88629,9e-05,12.99218]
[1777734616363,30.69,78433.5,0.0,0.88628,9e-05,12.99329]
[1777734616577,30.69,78433.5,0.0,0.88628,9e-05,12.99329]
[1777734621808,30.69,78433.36,0.0,0.88625,9e-05,12.99541]
[1777734626748,30.69,78433.59,0.0,0.88627,9e-05,12.99416]
[1777734626835,30.69,78433.59,0.0,0.88627,9e-05,12.99416]
[1777734630233,30.69,78433.59,0.0,0.88626,9e-05,12.99461]
[1777734630324,30.69,78433.59,0.0,0.88626,9e-05,12.99461]
[1777734630334,30.69,78433.59,0.0,0.88626,9e-05,12.99491]
[1777734635906,30.69,78433.02,0.0,0.88623,9e-05,12.99598]
[1777734640941,30.7,78432.58,0.0,0.88618,9e-05,12.99998]
[1777734642980,30.7,78432.58,0.0,0.88618,9e-05,12.99998]
[1777734643083,30.7,78432.58,0.0,0.88618,9e-05,12.99998]
[1777734648997,30.7,78431.58,0.0,0.88607,9e-05,13.00856]
[1777734652314,30.7,78431.51,0.0,0.88606,9e-05,13.00937]
[1777734652329,30.7,78431.51,0.0,0.88606,9e-05,13.00937]
[1777734655370,30.7,78431.13,0.0,0.88602,9e-05,13.01262]
[1777734655581,30.7,78431.13,0.0,0.88602,9e-05,13.01262]
[1777734655588,30.7,78431.13,0.0,0.88602,9e-05,13.01277]
[1777734662088,30.7,78431.24,0.0,0.88601,9e-05,13.01296]
[1777734670036,30.7,78430.28,0.0,0.88592,9e-05,13.0205]
[1777734670079,30.7,78430.28,0.0,0.88592,9e-05,13.0205]
[1777734675179,30.7,78429.93,0.0,0.88587,9e-05,13.02442]
[1777734681053,30.7,78429.41,0.0,0.88581,9e-05,13.02878]
[1777734681074,30.7,78429.41,0.0,0.88581,9e-05,13.02878]
[1777734681221,30.7,78429.64,0.0,0.88583,9e-05,13.02733]
[1777734683724,30.71,78429.1,0.0,0.88578,9e-05,13.03146]
[1777734683830,30.71,78429.3,0.0,0.8858,9e-05,13.03009]
[1777734689277,30.71,78428.9,0.0,0.88575,9e-05,13.0338]
[1777734691051,30.71,78428.76,0.0,0.88574,9e-05,13.03496]
[1777734691086,30.71,78428.76,0.0,0.88574,9e-05,13.03496]
[1777734691829,30.71,78428.88,0.0,0.88578,9e-05,13.03014]
[1777734692298,30.71,78429.46,0.0,0.88583,9e-05,13.02597]
[1777734697333,30.71,78429.46,0.0,0.88582,9e-05,13.02665]
[1777734702370,30.71,78429.44,0.0,0.88581,9e-05,13.02749]
[1777734707405,30.71,78428.99,0.0,0.88576,9e-05,13.03152]
[1777734710544,30.71,78428.92,0.0,0.88575,9e-05,13.03217]
[1777734710580,30.71,78428.92,0.0,0.88575,9e-05,13.03217]
[1777734716470,30.71,78431.49,0.0,0.88598,9e-05,13.01437]
[1777734722511,30.71,78431.83,0.0,0.88599,9e-05,13.01285]
[1777734723784,30.71,78431.5,0.0,0.88596,9e-05,13.01546]
[1777734723825,30.71,78431.5,0.0,0.88596,9e-05,13.01546]
[1777734724526,30.72,78431.45,0.0,0.88596,9e-05,13.01599]
[1777734726182,30.72,78431.45,0.0,0.88596,9e-05,13.01599]
[1777734726333,30.72,78431.45,0.0,0.88596,9e-05,13.01599]
[1777734730153,30.72,78432.34,0.0,0.88603,9e-05,13.01017]
[1777734730326,30.72,78432.34,0.0,0.88603,9e-05,13.01017]
[1777734730568,30.72,78435.82,0.0,0.88635,9e-05,12.98457]
[1777734732301,30.72,78435.69,0.0,0.88634,9e-05,12.98569]
[1777734732336,30.72,78435.69,0.0,0.88634,9e-05,12.98569]
[1777734737617,30.72,78435.97,0.0,0.88635,9e-05,12.98481]
[1777734742652,30.72,78434.07,0.0,0.88616,9e-05,12.99982]
[1777734743256,30.72,78434.07,0.0,0.88616,9e-05,12.99982]
[1777734743325,30.72,78434.07,0.0,0.88616,9e-05,12.99982]
[1777734743659,30.72,78433.35,0.0,0.88609,9e-05,13.00534]
[1777734745793,30.72,78433.35,0.0,0.88609,9e-05,13.00534]
[1777734745838,30.72,78433.49,0.0,0.8861,9e-05,13.00463]
[1777734751715,30.72,78433.52,0.0,0.88612,9e-05,13.00148]
[1777734756752,30.72,78433.11,0.0,0.88607,9e-05,13.00534]
[1777734757828,30.72,78432.82,0.0,0.88604,9e-05,13.00764]
[1777734758766,30.73,78432.76,0.0,0.88603,9e-05,13.00824]
[1777734759893,30.73,78432.88,0.0,0.88604,9e-05,13.00751]
[1777734760085,30.73,78432.88,0.0,0.88604,9e-05,13.00751]
[1777734765815,30.73,78433.27,0.0,0.88607,9e-05,13.00558]
[1777734766861,30.73,78433.27,0.0,0.88607,9e-05,13.00558]
[1777734767085,30.73,78433.27,0.0,0.88607,9e-05,13.00558]
[1777734772864,30.73,78433.08,0.0,0.88604,9e-05,13.00811]
[1777734777899,30.73,78433.62,0.0,0.88608,9e-05,13.0049]
[1777734779838,30.73,78433.65,0.0,0.88608,9e-05,13.00484]
[1777734780081,30.73,78433.65,0.0,0.88608,9e-05,13.00484]
[1777734780147,30.73,78433.65,0.0,0.88607,9e-05,13.00501]
[1777734784464,30.73,78433.43,0.0,0.88605,9e-05,13.0068]
[1777734784583,30.73,78433.43,0.0,0.88605,9e-05,13.0068]
[1777734789983,30.73,78430.24,0.0,0.88574,9e-05,13.03172]
[1777734795009,30.73,78430.4,0.0,0.88575,9e-05,13.03101]
[1777734795074,30.73,78430.4,0.0,0.88575,9e-05,13.03101]
[1777734795253,30.73,78430.48,0.0,0.88575,9e-05,13.03053]
[1777734797542,30.73,78430.48,0.0,0.88575,9e-05,13.03053]
[1777734797585,30.73,78430.48,0.0,0.88575,9e-05,13.03053]
[1777734805088,30.74,78430.08,0.0,0.8857,9e-05,13.03468]
[1777734806474,30.74,78430.08,0.0,0.8857,9e-05,13.03468]
[1777734806574,30.74,78430.08,0.0,0.8857,9e-05,13.03468]
[1777734806676,30.74,78430.08,0.0,0.8857,9e-05,13.0348]
[1777734808011,30.74,78430.33,0.0,0.88572,9e-05,13.03306]
[1777734808086,30.74,78430.33,0.0,0.88572,9e-05,13.03306]
[1777734818475,30.74,78432.16,0.0,0.88589,9e-05,13.01988]
[1777734819846,30.74,78432.36,0.0,0.88592,9e-05,13.01562]
[1777734820194,30.74,78434.77,0.0,0.88614,9e-05,12.99795]
[1777734821220,30.74,78434.77,0.0,0.88614,9e-05,12.99795]
[1777734821334,30.74,78434.77,0.0,0.88614,9e-05,12.99795]
[1777734827242,30.74,78433.97,0.0,0.88605,9e-05,13.00504]
[1777734833239,30.74,78434.08,0.0,0.88606,9e-05,13.00486]
[1777734833325,30.74,78434.08,0.0,0.88606,9e-05,13.00486]
[1777734833340,30.74,78434.08,0.0,0.88605,9e-05,13.00517]
[1777734834767,30.74,78434.08,0.0,0.88605,9e-05,13.00517]
[1777734834837,30.74,78434.08,0.0,0.88605,9e-05,13.00517]
[1777734840334,30.74,78432.1,0.0,0.88586,9e-05,13.02089]
[1777734845604,30.75,78432.16,0.0,0.88585,9e-05,13.02097]
[1777734845832,30.75,78432.16,0.0,0.88585,9e-05,13.02097]
[1777734845705,30.75,78432.02,0.0,0.88584,9e-05,13.02214]
[1777734846376,30.75,78432.16,0.0,0.88585,9e-05,13.02123]
[1777734847803,30.75,78432.16,0.0,0.88585,9e-05,13.02123]
[1777734847831,30.75,78432.16,0.0,0.88585,9e-05,13.02123]
[1777734857453,30.75,78431.95,0.0,0.88582,9e-05,13.02407]
[1777734861290,30.75,78431.61,0.0,0.88578,9e-05,13.02694]
[1777734861329,30.75,78431.61,0.0,0.88578,9e-05,13.02694]
[1777734861619,30.75,78431.61,0.0,0.88578,9e-05,13.02706]
[1777734864399,30.75,78431.61,0.0,0.88578,9e-05,13.02706]
[1777734864582,30.75,78431.61,0.0,0.88578,9e-05,13.02706]
[1777734870545,30.75,78431.57,0.0,0.88576,9e-05,13.02843]
[1777734875581,30.75,78431.78,0.0,0.8858,9e-05,13.02346]
[1777734880802,30.75,78431.0,0.0,0.88572,9e-05,13.02975]
[1777734883836,30.75,78431.38,0.0,0.88575,9e-05,13.02731]
[1777734883899,30.75,78431.38,0.0,0.88575,9e-05,13.02757]
[1777734884896,30.75,78431.38,0.0,0.88575,9e-05,13.02757]
[1777734885084,30.75,78431.46,0.0,0.88576,9e-05,13.0271]
[1777734895720,30.76,78433.58,0.0,0.88594,9e-05,13.01269]
[1777734896448,30.76,78433.58,0.0,0.88594,9e-05,13.01269]
[1777734896577,30.76,78433.58,0.0,0.88594,9e-05,13.01269]
[1777734896677,30.76,78433.58,0.0,0.88594,9e-05,13.01282]
[1777734898505,30.76,78433.58,0.0,0.88594,9e-05,13.01282]
[1777734898584,30.76,78433.58,0.0,0.88594,9e-05,13.01282]
[1777734903777,30.76,78432.6,0.0,0.88583,9e-05,13.02112]
[1777734904035,30.76,78432.6,0.0,0.88583,9e-05,13.02112]
[1777734904083,30.76,78432.6,0.0,0.88583,9e-05,13.02112]
[1777734910826,30.76,78433.28,0.0,0.88588,9e-05,13.01709]
[1777734919748,30.76,78433.23,0.0,0.88587,9e-05,13.01804]
[1777734919831,30.76,78433.23,0.0,0.88587,9e-05,13.01804]
[1777734919889,30.76,78433.53,0.0,0.88589,9e-05,13.01669]
[1777734924047,30.76,78433.21,0.0,0.88585,9e-05,13.01964]
[1777734924088,30.76,78433.21,0.0,0.88585,9e-05,13.01964]
[1777734929959,30.76,78433.4,0.0,0.88586,9e-05,13.0191]
[1777734938015,30.77,78433.54,0.0,0.88589,9e-05,13.0152]
[1777734944764,30.77,78433.6,0.0,0.88589,9e-05,13.01535]
[1777734944827,30.77,78433.6,0.0,0.88589,9e-05,13.01535]
[1777734944865,30.77,78433.6,0.0,0.88588,9e-05,13.01564]
[1777734945649,30.77,78433.6,0.0,0.88588,9e-05,13.01564]
[1777734945829,30.77,78433.6,0.0,0.88588,9e-05,13.01564]
[1777734957148,30.77,78432.79,0.0,0.88578,9e-05,13.02343]
[1777734962183,30.77,78432.77,0.0,0.88577,9e-05,13.02427]
[1777734963834,30.77,78432.77,0.0,0.88577,9e-05,13.02427]
[1777734963934,30.77,78432.65,0.0,0.88576,9e-05,13.02529]
[1777734965425,30.77,78432.65,0.0,0.88576,9e-05,13.02529]
[1777734965584,30.77,78432.65,0.0,0.88576,9e-05,13.02529]
[1777734971246,30.77,78432.9,0.0,0.88577,9e-05,13.02452]
[1777734976336,30.77,78432.7,0.0,0.88575,9e-05,13.0264]
[1777734976454,30.77,78432.7,0.0,0.88575,9e-05,13.0264]
[1777734976552,30.78,78427.39,0.0,0.88525,9e-05,13.06595]
[1777734978253,30.78,78427.1,0.0,0.88522,9e-05,13.06817]
[1777734978330,30.78,78427.1,0.0,0.88522,9e-05,13.06817]
[1777734984337,30.78,78425.85,0.0,0.8851,9e-05,13.07791]
[1777734988912,30.78,78424.43,0.0,0.88496,9e-05,13.08856]
[1777734988916,30.78,78413.87,0.0,0.88397,9e-05,13.16693]
[1777734989080,30.78,78413.87,0.0,0.88397,9e-05,13.16693]
[1777734989371,30.78,78410.48,0.0,0.88365,9e-05,13.19203]
[1777734991492,30.78,78409.78,0.0,0.88359,9e-05,13.19731]
[1777734991581,30.78,78409.78,0.0,0.88359,9e-05,13.19731]
[1777734997427,30.78,78398.68,0.0,0.88256,9e-05,13.27608]
[1777734998853,30.78,78398.68,0.0,0.88256,9e-05,13.27608]
[1777734998956,30.78,78397.85,0.0,0.88248,0.0001,13.28219]
[1777734999079,30.78,78397.85,0.0,0.88248,0.0001,13.28219]
[1777734999441,30.78,78397.41,0.0,0.88244,0.0001,13.28539]
[1777735001166,30.78,78397.34,0.0,0.88243,0.0001,13.28584]
[1777735001330,30.78,78397.34,0.0,0.88243,0.0001,13.28584]
[1777735005124,30.78,78395.79,0.0,0.88229,0.0001,13.29707]
[1777735005832,30.78,78395.79,0.0,0.88229,0.0001,13.29707]
[1777735005930,30.78,78396.52,0.0,0.88236,0.0001,13.29155]
[1777735010519,30.78,78393.7,0.0,0.8821,0.0001,13.31208]
[1777735011136,30.78,78393.7,0.0,0.8821,0.0001,13.31208]
[1777735011329,30.78,78393.7,0.0,0.8821,0.0001,13.31208]
[1777735016561,30.77,78392.0,0.0,0.88194,0.0001,13.32409]
[1777735017843,30.77,78392.0,0.0,0.88194,0.0001,13.32409]
[1777735018080,30.77,78391.41,0.0,0.88189,0.0001,13.32835]
[1777735020590,30.77,78382.91,0.0,0.88108,0.0001,13.39126]
[1777735021326,30.77,78382.91,0.0,0.88108,0.0001,13.39126]
[1777735021597,30.77,78381.66,0.0,0.88096,0.0001,13.40036]
[1777735022965,30.77,78381.66,0.0,0.88096,0.0001,13.40036]
[1777735023081,30.77,78382.53,0.0,0.88105,0.0001,13.39381]
[1777735028466,30.77,78382.32,0.0,0.88104,0.0001,13.39469]
[1777735031059,30.77,78382.79,0.0,0.88109,0.0001,13.39046]
[1777735031080,30.77,78382.79,0.0,0.88109,0.0001,13.39046]
[1777735043751,30.76,78382.96,0.0,0.88115,0.0001,13.38565]
[1777735048716,30.76,78382.55,0.0,0.88113,0.0001,13.38763]
[1777735048832,30.76,78382.55,0.0,0.88113,0.0001,13.38763]
[1777735048914,30.76,78382.89,0.0,0.88116,0.0001,13.38464]
[1777735049625,30.76,78382.89,0.0,0.88116,0.0001,13.38464]
[1777735049833,30.76,78382.89,0.0,0.88116,0.0001,13.38464]
[1777735056841,30.76,78383.02,0.0,0.88125,0.0001,13.37599]
[1777735061877,30.75,78383.35,0.0,0.88131,0.0001,13.37127]
[1777735064158,30.75,78382.79,0.0,0.88127,0.0001,13.37454]
[1777735064340,30.75,78382.79,0.0,0.88127,0.0001,13.37454]
[1777735064898,30.75,78382.99,0.0,0.88129,0.0001,13.37259]
[1777735065266,30.75,78382.99,0.0,0.88129,0.0001,13.37259]
[1777735065332,30.75,78382.99,0.0,0.88129,0.0001,13.37259]
[1777735071946,30.74,78382.88,0.0,0.88132,0.0001,13.37021]
[1777735073277,30.74,78382.88,0.0,0.88132,0.0001,13.37021]
[1777735073331,30.74,78382.88,0.0,0.88132,0.0001,13.37021]
[1777735073965,30.74,78383.44,0.0,0.88139,0.0001,13.36512]
[1777735074464,30.74,78383.44,0.0,0.88139,0.0001,13.36512]
[1777735074580,30.74,78383.44,0.0,0.88139,0.0001,13.36512]
[1777735080016,30.74,78383.44,0.0,0.88142,0.0001,13.3626]
[1777735084531,30.74,78383.22,0.0,0.88141,0.0001,13.36318]
[1777735086274,30.74,78383.11,0.0,0.88141,0.0001,13.36374]
[1777735086326,30.74,78383.11,0.0,0.88141,0.0001,13.36374]
[1777735087840,30.74,78383.11,0.0,0.88141,0.0001,13.3632]
[1777735088063,30.73,78382.9,0.0,0.8814,0.0001,13.36432]
[1777735093097,30.73,78379.13,0.0,0.88107,0.0001,13.3899]
[1777735096283,30.73,78379.36,0.0,0.8811,0.0001,13.38727]
[1777735096330,30.73,78379.36,0.0,0.8811,0.0001,13.38727]
[1777735098692,30.73,78379.59,0.0,0.88113,0.0001,13.38495]
[1777735101831,30.73,78379.93,0.0,0.88117,0.0001,13.38183]
[1777735101931,30.73,78379.93,0.0,0.88118,0.0001,13.38135]
[1777735102467,30.73,78379.93,0.0,0.88118,0.0001,13.38135]
[1777735102577,30.73,78379.93,0.0,0.88118,0.0001,13.38135]
[1777735109438,30.72,78380.36,0.0,0.88124,0.0001,13.37683]
[1777735109579,30.72,78380.36,0.0,0.88124,0.0001,13.37683]
[1777735115252,30.72,78380.1,0.0,0.8813,0.0001,13.37015]
[1777735119832,30.71,78380.33,0.0,0.88134,0.0001,13.36709]
[1777735119934,30.71,78379.92,0.0,0.8813,0.0001,13.36971]
[1777735120330,30.71,78379.92,0.0,0.8813,0.0001,13.36971]
[1777735120577,30.71,78379.92,0.0,0.8813,0.0001,13.36971]
[1777735123830,30.71,78380.09,0.0,0.88133,0.0001,13.36756]
[1777735123931,30.71,78380.78,0.0,0.88141,0.0001,13.36153]
[1777735127218,30.71,78380.26,0.0,0.88137,0.0001,13.36412]
[1777735127329,30.71,78380.26,0.0,0.88137,0.0001,13.36412]
[1777735127496,30.71,78380.26,0.0,0.88137,0.0001,13.36412]
[1777735127576,30.71,78380.26,0.0,0.88137,0.0001,13.36412]
[1777735127647,30.71,78380.78,0.0,0.88143,0.0001,13.3598]
[1777735132373,30.7,78377.87,0.0,0.88118,0.0001,13.37936]
[1777735133720,30.7,78377.87,0.0,0.88118,0.0001,13.37936]
[1777735133831,30.7,78377.87,0.0,0.88118,0.0001,13.37936]
[1777735139831,30.7,78375.81,0.0,0.881,0.0001,13.39311]
[1777735140502,30.7,78375.27,0.0,0.88095,0.0001,13.39687]
[1777735140582,30.7,78375.27,0.0,0.88095,0.0001,13.39687]
[1777735140680,30.7,78372.55,0.0,0.88069,0.0001,13.41691]
[1777735144159,30.7,78371.38,0.0,0.88059,0.0001,13.42503]
[1777735144326,30.7,78371.84,0.0,0.88064,0.0001,13.42127]
[1777735145464,30.7,78365.94,0.0,0.88007,0.0001,13.46478]
[1777735151018,30.7,78364.77,0.0,0.87997,0.0001,13.47276]
[1777735153831,30.69,78367.12,0.0,0.88022,0.0001,13.45378]
[1777735159561,30.69,78365.13,0.0,0.88005,0.0001,13.4667]
[1777735164597,30.69,78363.48,0.0,0.87989,0.0001,13.47908]
[1777735169632,30.69,78365.67,0.0,0.8801,0.0001,13.4627]
[1777735173831,30.69,78365.71,0.0,0.88014,0.0001,13.45773]
[1777735177829,30.69,78367.98,0.0,0.88038,0.0001,13.43934]
[1777735177859,30.69,78371.33,0.0,0.8807,0.0001,13.41402]
[1777735184737,30.68,78368.59,0.0,0.88046,0.0001,13.43274]
[1777735185673,30.68,78368.59,0.0,0.88046,0.0001,13.43274]
[1777735185827,30.68,78368.59,0.0,0.88046,0.0001,13.43274]
[1777735191786,30.68,78368.56,0.0,0.88048,0.0001,13.43106]
[1777735197831,30.68,78368.35,0.0,0.88048,0.0001,13.43098]
[1777735202658,30.68,78367.8,0.0,0.88045,0.0001,13.43397]
[1777735203034,30.68,78365.07,0.0,0.88019,0.0001,13.45413]
[1777735205839,30.67,78365.24,0.0,0.88021,0.0001,13.45223]
[1777735211929,30.67,78364.7,0.0,0.88019,0.0001,13.45408]
[1777735216964,30.67,78364.52,0.0,0.88019,0.0001,13.45387]
[1777735221999,30.67,78364.55,0.0,0.88021,0.0001,13.45213]
[1777735227034,30.66,78363.39,0.0,0.88012,0.0001,13.45932]
[1777735227843,30.66,78363.39,0.0,0.88012,0.0001,13.45932]
[1777735233076,30.66,78363.6,0.0,0.88019,0.0001,13.45187]
[1777735238111,30.66,78364.44,0.0,0.88029,0.0001,13.44414]
[1777735240153,30.66,78364.51,0.0,0.8803,0.0001,13.44333]
[1777735240333,30.66,78364.51,0.0,0.8803,0.0001,13.44305]
[1777735242494,30.66,78367.59,0.0,0.88061,0.0001,13.41942]
[1777735242582,30.66,78367.59,0.0,0.88061,0.0001,13.41942]
[1777735249187,30.65,78367.54,0.0,0.88062,0.0001,13.41798]
[1777735252159,30.65,78368.58,0.0,0.88073,0.0001,13.40966]
[1777735252333,30.65,78368.97,0.0,0.88077,0.0001,13.40649]
[1777735258251,30.65,78369.9,0.0,0.88088,0.0001,13.39801]
[1777735263286,30.65,78369.15,0.0,0.88083,0.0001,13.40235]
[1777735266327,30.65,78369.07,0.0,0.88083,0.0001,13.40215]
[1777735266579,30.65,78369.07,0.0,0.88083,0.0001,13.40215]
[1777735271968,30.64,78368.23,0.0,0.88076,0.0001,13.40706]
[1777735272081,30.64,78368.23,0.0,0.88076,0.0001,13.40706]
[1777735277384,30.64,78369.09,0.0,0.88087,0.0001,13.39861]
[1777735282418,30.64,78369.0,0.0,0.88088,0.0001,13.39784]
[1777735285851,30.64,78368.58,0.0,0.88085,0.0001,13.4004]
[1777735286081,30.64,78368.58,0.0,0.88085,0.0001,13.4004]
[1777735291483,30.63,78370.22,0.0,0.88106,0.0001,13.38202]
[1777735296148,30.63,78371.19,0.0,0.88116,0.0001,13.37419]
[1777735296346,30.63,78371.19,0.0,0.88116,0.0001,13.37419]
[1777735301556,30.63,78368.95,0.0,0.88097,0.0001,13.38872]
[1777735306001,30.63,78368.72,0.0,0.88096,0.0001,13.38954]
[1777735306082,30.63,78368.72,0.0,0.88096,0.0001,13.38954]
[1777735311105,30.62,78369.11,0.0,0.88102,0.0001,13.38511]
[1777735311327,30.62,78369.11,0.0,0.88102,0.0001,13.38511]
[1777735316662,30.62,78369.56,0.0,0.88109,0.0001,13.3797]
[1777735321698,30.62,78369.54,0.0,0.88111,0.0001,13.37842]
[1777735326908,30.62,78368.85,0.0,0.88105,0.0001,13.38244]
[1777735327083,30.62,78368.85,0.0,0.88105,0.0001,13.38244]
[1777735332775,30.61,78369.03,0.0,0.8811,0.0001,13.37868]
[1777735335876,30.61,78369.52,0.0,0.88116,0.0001,13.37426]
[1777735336081,30.61,78369.52,0.0,0.88116,0.0001,13.37426]
[1777735341838,30.61,78369.67,0.0,0.88121,0.0001,13.3701]
[1777735346874,30.6,78369.58,0.0,0.88123,0.0001,13.36851]
[1777735351910,30.6,78369.45,0.0,0.88127,0.0001,13.36385]
[1777735356945,30.6,78367.51,0.0,0.8811,0.0001,13.37704]
[1777735359095,30.6,78366.88,0.0,0.88104,0.0001,13.38147]
[1777735359335,30.6,78366.88,0.0,0.88104,0.0001,13.38147]
[1777735365007,30.59,78366.48,0.0,0.88103,0.0001,13.38244]
[1777735370337,30.59,78368.17,0.0,0.8812,0.0001,13.3689]
[1777735370589,30.59,78367.71,0.0,0.88116,0.0001,13.37182]
[1777735376084,30.59,78368.05,0.0,0.88122,0.0001,13.36767]
[1777735383133,30.59,78368.05,0.0,0.88124,0.0001,13.36585]
[1777735389175,30.58,78369.04,0.0,0.88135,0.0001,13.3569]
[1777735390067,30.58,78369.04,0.0,0.88135,0.0001,13.3569]
[1777735390084,30.58,78369.04,0.0,0.88135,0.0001,13.3569]
[1777735390182,30.58,78372.44,0.0,0.88168,0.0001,13.33117]
[1777735392266,30.58,78372.66,0.0,0.88171,0.0001,13.32931]
[1777735392331,30.58,78372.66,0.0,0.88171,0.0001,13.32931]
[1777735398238,30.58,78372.86,0.0,0.88175,0.0001,13.32635]
[1777735401287,30.58,78373.02,0.0,0.88177,0.0001,13.32473]
[1777735401337,30.58,78373.02,0.0,0.88177,0.0001,13.32473]
[1777735403273,30.58,78377.82,0.0,0.88224,0.0001,13.28814]
[1777735404280,30.58,78383.71,0.0,0.8828,0.0001,13.24384]
[1777735406286,30.58,78384.16,0.0,0.88285,0.0001,13.24031]
[1777735406331,30.58,78384.16,0.0,0.88285,0.0001,13.24031]
[1777735412343,30.58,78384.55,0.0,0.88292,0.0001,13.23275]
[1777735412577,30.58,78384.81,0.0,0.88295,0.0001,13.2307]
[1777735418378,30.57,78382.6,0.0,0.88274,0.0001,13.24669]
[1777735422406,30.57,78379.73,0.0,0.88247,0.0001,13.26772]
[1777735423187,30.57,78379.73,0.0,0.88247,0.0001,13.26772]
[1777735423337,30.57,78379.73,0.0,0.88247,0.0001,13.26772]
[1777735428369,30.57,78378.97,0.0,0.88241,0.0001,13.27272]
[1777735428576,30.57,78378.97,0.0,0.88241,0.0001,13.27243]
[1777735433665,30.57,78377.76,0.0,0.88231,0.0001,13.28077]
[1777735433830,30.57,78377.76,0.0,0.88231,0.0001,13.28077]
[1777735441539,30.57,78377.73,0.0,0.88232,0.0001,13.27979]
[1777735446574,30.57,78378.9,0.0,0.88244,0.0001,13.27032]
[1777735449125,30.57,78377.86,0.0,0.88234,0.0001,13.27799]
[1777735449329,30.57,78377.86,0.0,0.88234,0.0001,13.27799]
[1777735455637,30.57,78377.92,0.0,0.88236,0.0001,13.27648]
[1777735460672,30.57,78377.95,0.0,0.88236,0.0001,13.27637]
[1777735467721,30.57,78378.38,0.0,0.8824,0.0001,13.27361]
[1777735474769,30.57,78378.07,0.0,0.88239,0.0001,13.27232]
[1777735480812,30.57,78380.28,0.0,0.88259,0.0001,13.25649]
[1777735481908,30.57,78380.28,0.0,0.88259,0.0001,13.25649]
[1777735482083,30.57,78380.28,0.0,0.88259,0.0001,13.25649]
[1777735488867,30.57,78380.72,0.0,0.8826,0.0001,13.25622]
[1777735491996,30.58,78378.49,0.0,0.88238,0.0001,13.27364]
[1777735492082,30.58,78378.49,0.0,0.88238,0.0001,13.27364]
[1777735498938,30.58,78378.53,0.0,0.88234,0.0001,13.27615]
[1777735504491,30.58,78377.48,0.0,0.88223,0.0001,13.28541]
[1777735504586,30.58,78377.48,0.0,0.88222,0.0001,13.28609]
[1777735509320,30.59,78377.37,0.0,0.88219,0.0001,13.28794]
[1777735509336,30.59,78377.37,0.0,0.88219,0.0001,13.28794]
[1777735517065,30.59,78377.46,0.0,0.88216,0.0001,13.29032]
[1777735524114,30.59,78377.97,0.0,0.88218,0.0001,13.28885]
[1777735529149,30.6,78377.6,0.0,0.88213,0.0001,13.29329]
[1777735531178,30.6,78377.67,0.0,0.88213,0.0001,13.2931]
[1777735531341,30.6,78377.67,0.0,0.88213,0.0001,13.2931]
[1777735536183,30.6,78379.88,0.0,0.88235,0.0001,13.27418]
[1777735536330,30.6,78379.88,0.0,0.88235,0.0001,13.27418]
[1777735543247,30.61,78379.87,0.0,0.88231,0.0001,13.27714]
[1777735543989,30.61,78379.87,0.0,0.88231,0.0001,13.27714]
[1777735544084,30.61,78379.87,0.0,0.88231,0.0001,13.27714]
[1777735548609,30.61,78377.97,0.0,0.88211,0.0001,13.2927]
[1777735548825,30.61,78377.97,0.0,0.88211,0.0001,13.2927]
[1777735559362,30.61,78378.72,0.0,0.88214,0.0001,13.2911]
[1777735561347,30.61,78378.58,0.0,0.88212,0.0001,13.29248]
[1777735561576,30.61,78378.58,0.0,0.88212,0.0001,13.29248]
[1777735564836,30.62,78377.85,0.0,0.88204,0.0001,13.29894]
[1777735565077,30.62,78377.85,0.0,0.88204,0.0001,13.29894]
[1777735565401,30.62,78383.74,0.0,0.88259,0.0001,13.25535]
[1777735566408,30.62,78387.44,0.0,0.88294,0.0001,13.22789]
[1777735567971,30.62,78388.02,0.0,0.883,0.0001,13.22379]
[1777735568083,30.62,78388.02,0.0,0.883,0.0001,13.22379]
[1777735572436,30.62,78388.3,0.0,0.88301,0.0001,13.22262]
[1777735572578,30.62,78388.3,0.0,0.88301,0.0001,13.22262]
[1777735575251,30.62,78389.24,0.0,0.8831,0.0001,13.21543]
[1777735575829,30.62,78390.11,0.0,0.88319,0.0001,13.20889]
[1777735576508,30.62,78390.11,0.0,0.88319,0.0001,13.20889]
[1777735576585,30.62,78390.11,0.0,0.88319,0.0001,13.20889]
[1777735576528,30.62,78389.35,0.0,0.88312,0.0001,13.21451]
[1777735581200,30.62,78386.84,0.0,0.88288,0.0001,13.23306]
[1777735581331,30.62,78386.84,0.0,0.88288,0.0001,13.23306]
[1777735581513,30.62,78382.29,0.0,0.88244,0.0001,13.267]
[1777735583285,30.62,78381.46,0.0,0.88237,0.0001,13.27313]
[1777735583334,30.62,78381.46,0.0,0.88237,0.0001,13.27313]
[1777735588562,30.62,78383.76,0.0,0.8826,0.0001,13.25517]
[1777735594605,30.62,78380.99,0.0,0.88237,0.0001,13.27109]
[1777735595660,30.62,78381.02,0.0,0.88237,0.0001,13.27074]
[1777735595826,30.62,78381.02,0.0,0.88237,0.0001,13.27074]
[1777735595851,30.62,78381.02,0.0,0.88238,0.0001,13.27061]
[1777735597970,30.62,78382.13,0.0,0.88248,0.0001,13.26218]
[1777735598085,30.62,78382.13,0.0,0.88248,0.0001,13.26218]
[1777735603668,30.61,78381.18,0.0,0.8824,0.0001,13.2684]
[1777735610717,30.61,78381.05,0.0,0.8824,0.0001,13.26852]
[1777735615840,30.61,78380.84,0.0,0.88239,0.0001,13.26974]
[1777735616087,30.61,78380.84,0.0,0.88239,0.0001,13.26974]
[1777735616142,30.61,78381.11,0.0,0.88241,0.0001,13.26749]
[1777735618602,30.61,78381.11,0.0,0.88241,0.0001,13.26749]
[1777735618834,30.61,78381.14,0.0,0.88242,0.0001,13.26694]
[1777735626829,30.61,78381.29,0.0,0.88245,0.0001,13.26497]
[1777735633878,30.61,78380.9,0.0,0.88242,0.0001,13.26716]
[1777735638913,30.61,78381.05,0.0,0.88244,0.0001,13.26554]
[1777735640468,30.61,78381.05,0.0,0.88244,0.0001,13.26554]
[1777735640579,30.61,78381.05,0.0,0.88244,0.0001,13.26554]
[1777735640680,30.61,78380.91,0.0,0.88243,0.0001,13.26639]
[1777735642684,30.61,78380.91,0.0,0.88243,0.0001,13.26639]
[1777735642834,30.61,78381.11,0.0,0.88245,0.0001,13.26479]
[1777735657039,30.6,78381.01,0.0,0.88249,0.0001,13.26003]
[1777735662074,30.6,78381.8,0.0,0.88257,0.0001,13.25369]
[1777735666737,30.6,78382.08,0.0,0.8826,0.0001,13.25136]
[1777735666836,30.6,78382.08,0.0,0.8826,0.0001,13.25136]
[1777735667833,30.6,78381.76,0.0,0.88257,0.0001,13.2536]
[1777735667935,30.6,78381.76,0.0,0.88257,0.0001,13.25352]
[1777735673153,30.6,78381.53,0.0,0.88255,0.0001,13.25484]
[1777735681209,30.6,78381.4,0.0,0.88255,0.0001,13.25517]
[1777735684885,30.6,78379.42,0.0,0.88236,0.0001,13.2697]
[1777735685087,30.6,78379.42,0.0,0.88236,0.0001,13.2697]
[1777735690272,30.6,78379.23,0.0,0.88235,0.0001,13.27051]
[1777735695373,30.6,78379.2,0.0,0.88235,0.0001,13.27034]
[1777735695577,30.6,78379.2,0.0,0.88235,0.0001,13.27034]
[1777735695584,30.6,78379.36,0.0,0.88237,0.0001,13.26905]
[1777735697046,30.6,78379.39,0.0,0.88237,0.0001,13.26873]
[1777735697086,30.6,78379.39,0.0,0.88237,0.0001,13.26873]
[1777735706914,30.6,78379.71,0.0,0.88241,0.0001,13.26606]
[1777735707075,30.6,78379.71,0.0,0.88241,0.0001,13.26606]
[1777735707140,30.6,78379.71,0.0,0.88241,0.0001,13.26606]
[1777735707327,30.6,78379.71,0.0,0.88241,0.0001,13.26606]
[1777735707428,30.6,78379.71,0.0,0.88242,0.0001,13.26538]
[1777735714444,30.6,78379.73,0.0,0.88246,0.0001,13.26057]
[1777735721493,30.6,78379.7,0.0,0.88246,0.0001,13.26026]
[1777735726529,30.59,78379.54,0.0,0.88245,0.0001,13.26109]
[1777735728239,30.59,78379.63,0.0,0.88246,0.0001,13.26034]
[1777735728331,30.59,78379.63,0.0,0.88246,0.0001,13.26034]
[1777735728543,30.59,78375.56,0.0,0.88207,0.0001,13.29073]
[1777735730259,30.59,78374.7,0.0,0.88199,0.0001,13.29723]
[1777735730337,30.59,78374.7,0.0,0.88199,0.0001,13.29723]
[1777735735591,30.6,78372.19,0.0,0.88173,0.0001,13.3174]
[1777735746129,30.6,78372.12,0.0,0.88172,0.0001,13.31823]
[1777735746334,30.6,78372.12,0.0,0.88172,0.0001,13.31823]
[1777735746433,30.6,78372.12,0.0,0.88168,0.0001,13.32127]
[1777735748365,30.6,78372.12,0.0,0.88168,0.0001,13.32127]
[1777735748583,30.6,78372.12,0.0,0.88168,0.0001,13.32127]
[1777735753718,30.61,78372.1,0.0,0.88165,0.0001,13.32354]
[1777735758753,30.61,78372.17,0.0,0.88164,0.0001,13.32451]
[1777735763787,30.61,78370.34,0.0,0.88144,0.0001,13.33999]
[1777735763838,30.61,78370.34,0.0,0.88144,0.0001,13.33999]
[1777735764066,30.61,78370.34,0.0,0.88144,0.0001,13.33999]
[1777735764086,30.61,78370.34,0.0,0.88144,0.0001,13.33999]
[1777735764795,30.61,78370.48,0.0,0.88145,0.0001,13.33922]
[1777735774865,30.62,78368.58,0.0,0.88126,0.0001,13.35197]
[1777735775959,30.62,78368.58,0.0,0.88126,0.0001,13.35197]
[1777735776078,30.62,78368.58,0.0,0.88126,0.0001,13.35197]
[1777735776110,30.62,78368.54,0.0,0.88126,0.0001,13.35254]
[1777735777478,30.62,78368.54,0.0,0.88126,0.0001,13.35254]
[1777735777587,30.62,78368.54,0.0,0.88126,0.0001,13.35254]
[1777735783966,30.62,78370.67,0.0,0.88143,0.0001,13.33883]
[1777735789003,30.62,78371.05,0.0,0.88145,0.0001,13.33744]
[1777735794037,30.63,78371.1,0.0,0.88144,0.0001,13.33849]
[1777735800439,30.63,78371.12,0.0,0.88143,0.0001,13.33919]
[1777735800581,30.63,78371.12,0.0,0.88143,0.0001,13.33919]
[1777735800593,30.63,78371.12,0.0,0.88142,0.0001,13.34004]
[1777735802050,30.63,78370.32,0.0,0.88134,0.0001,13.3463]
[1777735802125,30.63,78370.32,0.0,0.88134,0.0001,13.3463]
[1777735807381,30.63,78370.22,0.0,0.88131,0.0001,13.34814]
[1777735807577,30.63,78370.22,0.0,0.88131,0.0001,13.34814]
[1777735807585,30.63,78371.21,0.0,0.8814,0.0001,13.34126]
[1777735809323,30.63,78370.26,0.0,0.88131,0.0001,13.34864]
[1777735809583,30.63,78370.26,0.0,0.88131,0.0001,13.34864]
[1777735815197,30.64,78370.24,0.0,0.88128,0.0001,13.35075]
[1777735821239,30.64,78369.96,0.0,0.88124,0.0001,13.35439]
[1777735826369,30.64,78369.9,0.0,0.88122,0.0001,13.35585]
[1777735826576,30.64,78369.9,0.0,0.88122,0.0001,13.35585]
[1777735826588,30.64,78369.9,0.0,0.88121,0.0001,13.3561]
[1777735827687,30.64,78369.9,0.0,0.88121,0.0001,13.3561]
[1777735827836,30.64,78369.9,0.0,0.88121,0.0001,13.3561]
[1777735833323,30.64,78370.14,0.0,0.88124,0.0001,13.35202]
[1777735838358,30.65,78372.58,0.0,0.88146,0.0001,13.3351]
[1777735840372,30.65,78365.1,0.0,0.88073,0.0001,13.39165]
[1777735841772,30.65,78365.1,0.0,0.88073,0.0001,13.39165]
[1777735841839,30.65,78365.1,0.0,0.88073,0.0001,13.39165]
[1777735842386,30.65,78365.0,0.0,0.88072,0.0001,13.39279]
[1777735847421,30.65,78365.01,0.0,0.88071,0.0001,13.39373]
[1777735850687,30.65,78365.08,0.0,0.88071,0.0001,13.39361]
[1777735850828,30.65,78365.08,0.0,0.88071,0.0001,13.39361]
[1777735850899,30.65,78368.28,0.0,0.88102,0.0001,13.36986]
[1777735852236,30.65,78368.37,0.0,0.88102,0.0001,13.36944]
[1777735852337,30.65,78368.37,0.0,0.88102,0.0001,13.36944]
[1777735857771,30.65,78368.19,0.0,0.88099,0.0001,13.37177]
[1777735857834,30.65,78368.19,0.0,0.88099,0.0001,13.37177]
[1777735857870,30.65,78370.69,0.0,0.88123,0.0001,13.35354]
[1777735859082,30.65,78371.93,0.0,0.88134,0.0001,13.34454]
[1777735859341,30.65,78371.93,0.0,0.88134,0.0001,13.34454]
[1777735864540,30.66,78370.99,0.0,0.88123,0.0001,13.35321]
[1777735870324,30.66,78370.05,0.0,0.88113,0.0001,13.36103]
[1777735870578,30.66,78370.05,0.0,0.88113,0.0001,13.36103]
[1777735870581,30.66,78370.07,0.0,0.88112,0.0001,13.36163]
[1777735870985,30.66,78370.07,0.0,0.88112,0.0001,13.36163]
[1777735871086,30.66,78370.07,0.0,0.88112,0.0001,13.36163]
[1777735878638,30.66,78369.91,0.0,0.88108,0.0001,13.3648]
[1777735884680,30.66,78370.04,0.0,0.88108,0.0001,13.36528]
[1777735888953,30.67,78372.34,0.0,0.88129,0.0001,13.3491]
[1777735889076,30.67,78372.34,0.0,0.88129,0.0001,13.3491]
[1777735889715,30.67,78372.49,0.0,0.8813,0.0001,13.34824]
[1777735890757,30.67,78372.49,0.0,0.8813,0.0001,13.34824]
[1777735890835,30.67,78372.49,0.0,0.8813,0.0001,13.34824]
[1777735897771,30.67,78370.07,0.0,0.88107,0.0001,13.36424]
[1777735902806,30.67,78369.99,0.0,0.88105,0.0001,13.36599]
[1777735903132,30.67,78369.99,0.0,0.88105,0.0001,13.36599]
[1777735903334,30.67,78369.99,0.0,0.88105,0.0001,13.36599]
[1777735903833,30.67,78369.99,0.0,0.88105,0.0001,13.36599]
[1777735903931,30.67,78369.99,0.0,0.88104,0.0001,13.36645]
[1777735909855,30.67,78369.82,0.0,0.88101,0.0001,13.36885]
[1777735914890,30.68,78369.77,0.0,0.88099,0.0001,13.37034]
[1777735919925,30.68,78369.53,0.0,0.88095,0.0001,13.37322]
[1777735923675,30.68,78369.56,0.0,0.88095,0.0001,13.37365]
[1777735923835,30.68,78369.56,0.0,0.88095,0.0001,13.37365]
[1777735928988,30.68,78369.76,0.0,0.88095,0.0001,13.3737]
[1777735931706,30.68,78369.76,0.0,0.88095,0.0001,13.3737]
[1777735931834,30.68,78369.76,0.0,0.88095,0.0001,13.3737]
[1777735931925,30.68,78370.88,0.0,0.88105,0.0001,13.36577]
[1777735932741,30.68,78370.88,0.0,0.88105,0.0001,13.36577]
[1777735932830,30.68,78370.88,0.0,0.88105,0.0001,13.36577]
[1777735939679,30.68,78373.66,0.0,0.8813,0.0001,13.3465]
[1777735939834,30.68,78373.66,0.0,0.8813,0.0001,13.3465]
[1777735939847,30.69,78373.42,0.0,0.88127,0.0001,13.3488]
[1777735940604,30.69,78373.42,0.0,0.88127,0.0001,13.3488]
[1777735940806,30.69,78373.42,0.0,0.88127,0.0001,13.3488]
[1777735950135,30.69,78373.71,0.0,0.88126,0.0001,13.34929]
[1777735956177,30.69,78373.78,0.0,0.88128,0.0001,13.34609]
[1777735958646,30.69,78373.27,0.0,0.88123,0.0001,13.35013]
[1777735958825,30.69,78373.27,0.0,0.88123,0.0001,13.35013]
[1777735958926,30.69,78371.43,0.0,0.88105,0.0001,13.36411]
[1777735959784,30.69,78371.43,0.0,0.88105,0.0001,13.36411]
[1777735959835,30.69,78371.43,0.0,0.88105,0.0001,13.36411]
[1777735964104,30.69,78367.11,0.0,0.88063,0.0001,13.39712]
[1777735964332,30.69,78367.11,0.0,0.88063,0.0001,13.39712]
[1777735971283,30.7,78367.09,0.0,0.8806,0.0001,13.39876]
[1777735973496,30.7,78367.09,0.0,0.8806,0.0001,13.39876]
[1777735973577,30.7,78367.09,0.0,0.8806,0.0001,13.39876]
[1777735973678,30.7,78366.45,0.0,0.88054,0.0001,13.40389]
[1777735975163,30.7,78366.45,0.0,0.88054,0.0001,13.40389]
[1777735975329,30.7,78366.45,0.0,0.88054,0.0001,13.40389]
[1777735977326,30.7,78374.13,0.0,0.88127,0.0001,13.34719]
[1777735978736,30.7,78374.13,0.0,0.88127,0.0001,13.34719]
[1777735978832,30.7,78374.13,0.0,0.88127,0.0001,13.34719]
[1777735978838,30.7,78376.71,0.0,0.88151,0.0001,13.32818]
[1777735981837,30.7,78377.23,0.0,0.88156,0.0001,13.32458]
[1777735981934,30.7,78377.2,0.0,0.88155,0.0001,13.32537]
[1777735988404,30.7,78376.61,0.0,0.88147,0.0001,13.33167]
[1777735991193,30.7,78378.96,0.0,0.88169,0.0001,13.31467]
[1777735991326,30.7,78378.96,0.0,0.88169,0.0001,13.31467]
[1777735996462,30.71,78376.71,0.0,0.88145,0.0001,13.33304]
[1777736005013,30.71,78376.71,0.0,0.88145,0.0001,13.33304]
[1777736005046,30.71,78377.13,0.0,0.88147,0.0001,13.33207]
[1777736005079,30.71,78377.13,0.0,0.88147,0.0001,13.33207]
[1777736005524,30.71,78377.13,0.0,0.88147,0.0001,13.33207]
[1777736005583,30.71,78377.13,0.0,0.88147,0.0001,13.33207]
[1777736005620,30.71,78376.73,0.0,0.88143,0.0001,13.33506]
[1777736014588,30.71,78377.09,0.0,0.88147,0.0001,13.33037]
[1777736021637,30.72,78377.5,0.0,0.88149,0.0001,13.32889]
[1777736022773,30.72,78377.5,0.0,0.88149,0.0001,13.32889]
[1777736022829,30.72,78377.5,0.0,0.88149,0.0001,13.32889]
[1777736022930,30.72,78377.82,0.0,0.88151,0.0001,13.32673]
[1777736023545,30.72,78377.82,0.0,0.88151,0.0001,13.32673]
[1777736023581,30.72,78377.82,0.0,0.88151,0.0001,13.32673]
[1777736029693,30.72,78377.86,0.0,0.8815,0.0001,13.32805]
[1777736034728,30.72,78377.56,0.0,0.88145,0.0001,13.33141]
[1777736035402,30.72,78377.56,0.0,0.88145,0.0001,13.33141]
[1777736035576,30.72,78377.56,0.0,0.88145,0.0001,13.33141]
[1777736035735,30.72,78376.9,0.0,0.88139,0.0001,13.33655]
[1777736036426,30.72,78376.9,0.0,0.88139,0.0001,13.33655]
[1777736036579,30.72,78376.9,0.0,0.88139,0.0001,13.33655]
[1777736039763,30.72,78381.34,0.0,0.8818,0.0001,13.30427]
[1777736040403,30.72,78381.34,0.0,0.8818,0.0001,13.30427]
[1777736040584,30.72,78381.34,0.0,0.8818,0.0001,13.30427]
[1777736040770,30.72,78384.42,0.0,0.8821,0.0001,13.28138]
[1777736045805,30.72,78385.28,0.0,0.88219,0.0001,13.27413]
[1777736051847,30.72,78386.54,0.0,0.88231,0.0001,13.26468]
[1777736052479,30.72,78386.54,0.0,0.88231,0.0001,13.26468]
[1777736053432,30.72,78386.2,0.0,0.88228,0.0001,13.26724]
[1777736053579,30.72,78386.2,0.0,0.88228,0.0001,13.26724]
[1777736053835,30.72,78386.2,0.0,0.88228,0.0001,13.26724]
[1777736053860,30.72,78386.19,0.0,0.88228,0.0001,13.26734]
[1777736058897,30.72,78384.96,0.0,0.88216,0.0001,13.27659]
[1777736063931,30.72,78385.35,0.0,0.8822,0.0001,13.2737]
[1777736064917,30.72,78385.35,0.0,0.8822,0.0001,13.2737]
[1777736065081,30.72,78385.35,0.0,0.8822,0.0001,13.2737]
[1777736070981,30.72,78387.69,0.0,0.88243,0.0001,13.25562]
[1777736076016,30.72,78384.77,0.0,0.88219,0.0001,13.27259]
[1777736081051,30.72,78394.71,0.0,0.88314,0.0001,13.19774]
[1777736082059,30.72,78400.42,0.0,0.88369,9e-05,13.1551]
[1777736082437,30.72,78400.42,0.0,0.88369,9e-05,13.1551]
[1777736082580,30.72,78400.42,0.0,0.88369,9e-05,13.1551]
[1777736083066,30.72,78401.23,0.0,0.88377,9e-05,13.14902]
[1777736083843,30.72,78401.23,0.0,0.88377,9e-05,13.14902]
[1777736084073,30.72,78401.3,0.0,0.88377,9e-05,13.14851]
[1777736089107,30.72,78401.37,0.0,0.88377,9e-05,13.14845]
[1777736094144,30.72,78404.65,0.0,0.88407,9e-05,13.12553]
[1777736095151,30.72,78408.08,0.0,0.88439,9e-05,13.10016]
[1777736095848,30.72,78408.08,0.0,0.88439,9e-05,13.10016]
[1777736096081,30.72,78408.08,0.0,0.88439,9e-05,13.10016]
[1777736101192,30.72,78409.29,0.0,0.88449,9e-05,13.09216]
[1777736106227,30.73,78410.21,0.0,0.88457,9e-05,13.08628]
[1777736111263,30.73,78410.78,0.0,0.88461,9e-05,13.08309]
[1777736114103,30.73,78410.7,0.0,0.8846,9e-05,13.08391]
[1777736114328,30.73,78410.66,0.0,0.88459,9e-05,13.08442]
[1777736114438,30.73,78410.66,0.0,0.88459,9e-05,13.08442]
[1777736114577,30.73,78410.66,0.0,0.88459,9e-05,13.08442]
[1777736114661,30.73,78410.69,0.0,0.88459,9e-05,13.08442]
[1777736120326,30.73,78412.78,0.0,0.88477,9e-05,13.07041]
[1777736123459,30.73,78412.74,0.0,0.88476,9e-05,13.07096]
[1777736123576,30.73,78412.74,0.0,0.88476,9e-05,13.07096]
[1777736129388,30.73,78413.7,0.0,0.88482,9e-05,13.06596]
[1777736134588,30.74,78411.5,0.0,0.88461,9e-05,13.08255]
[1777736134828,30.74,78411.5,0.0,0.88461,9e-05,13.08255]
[1777736135028,30.74,78411.5,0.0,0.88461,9e-05,13.08255]
[1777736135080,30.74,78411.5,0.0,0.88461,9e-05,13.08255]
[1777736135176,30.74,78411.54,0.0,0.88464,9e-05,13.07916]
[1777736137828,30.74,78411.65,0.0,0.88464,9e-05,13.07885]
[1777736143487,30.74,78411.54,0.0,0.88461,9e-05,13.08147]
[1777736147826,30.74,78411.54,0.0,0.8846,9e-05,13.082]
[1777736148077,30.74,78411.54,0.0,0.8846,9e-05,13.082]
[1777736148177,30.74,78411.43,0.0,0.88458,9e-05,13.08333]
[1777736153557,30.75,78410.91,0.0,0.88451,9e-05,13.08877]
[1777736159599,30.75,78411.28,0.0,0.88453,9e-05,13.08759]
[1777736169669,30.75,78411.17,0.0,0.88449,9e-05,13.09101]
[1777736174704,30.75,78411.89,0.0,0.88454,9e-05,13.08699]
[1777736177836,30.76,78412.35,0.0,0.88458,9e-05,13.08413]
[1777736183766,30.76,78412.03,0.0,0.88452,9e-05,13.08845]
[1777736189810,30.76,78411.79,0.0,0.88448,9e-05,13.09189]
[1777736194846,30.76,78411.85,0.0,0.8845,9e-05,13.08873]
[1777736197197,30.76,78411.72,0.0,0.88448,9e-05,13.08996]
[1777736199844,30.77,78409.38,0.0,0.88425,9e-05,13.10811]
[1777736199881,30.77,78409.31,0.0,0.88424,9e-05,13.10887]
[1777736200579,30.77,78409.31,0.0,0.88424,9e-05,13.10887]
[1777736200831,30.77,78409.31,0.0,0.88424,9e-05,13.10887]
[1777736206931,30.77,78408.99,0.0,0.88419,9e-05,13.11295]
[1777736208201,30.77,78404.46,0.0,0.88376,9e-05,13.1468]
[1777736209843,30.77,78402.78,0.0,0.8836,9e-05,13.15947]
[1777736209952,30.77,78402.38,0.0,0.88356,9e-05,13.16261]
[1777736211835,30.77,78401.47,0.0,0.88347,9e-05,13.16953]
[1777736212082,30.77,78401.47,0.0,0.88347,9e-05,13.16953]
[1777736218007,30.77,78400.68,0.0,0.88336,9e-05,13.17824]
[1777736219830,30.77,78400.67,0.0,0.88336,9e-05,13.17843]
[1777736220078,30.77,78400.67,0.0,0.88336,9e-05,13.17843]
[1777736220179,30.78,78401.36,0.0,0.88342,9e-05,13.17342]
[1777736222800,30.78,78399.75,0.0,0.88326,9e-05,13.1856]
[1777736222839,30.78,78399.75,0.0,0.88326,9e-05,13.1856]
[1777736229085,30.78,78399.64,0.0,0.88325,9e-05,13.18705]
[1777736237141,30.78,78399.94,0.0,0.88327,9e-05,13.18546]
[1777736243183,30.78,78399.38,0.0,0.88321,9e-05,13.19006]
[1777736243474,30.78,78399.38,0.0,0.88321,9e-05,13.19006]
[1777736245838,30.78,78398.07,0.0,0.88308,9e-05,13.19986]
[1777736246204,30.78,78398.19,0.0,0.88309,9e-05,13.19907]
[1777736247004,30.78,78398.19,0.0,0.88309,9e-05,13.19907]
[1777736247078,30.78,78398.19,0.0,0.88309,9e-05,13.19907]
[1777736252246,30.78,78397.76,0.0,0.88308,9e-05,13.19844]
[1777736253414,30.78,78398.0,0.0,0.8831,9e-05,13.19671]
[1777736253584,30.78,78398.0,0.0,0.8831,9e-05,13.19671]
[1777736255835,30.78,78395.22,0.0,0.88284,0.0001,13.21745]
[1777736256274,30.78,78394.97,0.0,0.88281,0.0001,13.21933]
[1777736261309,30.78,78394.08,0.0,0.88271,0.0001,13.22753]
[1777736264353,30.78,78393.61,0.0,0.88265,0.0001,13.23164]
[1777736264585,30.78,78393.61,0.0,0.88265,0.0001,13.23164]
[1777736272386,30.79,78393.13,0.0,0.88258,0.0001,13.23713]
[1777736273458,30.79,78393.13,0.0,0.88258,0.0001,13.23713]
[1777736273579,30.79,78393.13,0.0,0.88258,0.0001,13.23713]
[1777736273680,30.79,78393.56,0.0,0.88262,0.0001,13.23417]
[1777736276217,30.79,78393.56,0.0,0.88262,0.0001,13.23417]
[1777736276330,30.79,78393.56,0.0,0.88262,0.0001,13.23417]
[1777736281451,30.79,78393.24,0.0,0.88257,0.0001,13.23834]
[1777736284304,30.79,78392.94,0.0,0.88254,0.0001,13.24077]
[1777736284324,30.79,78392.94,0.0,0.88254,0.0001,13.24077]
[1777736284343,30.79,78392.4,0.0,0.88248,0.0001,13.24516]
[1777736287263,30.79,78390.03,0.0,0.88225,0.0001,13.26295]
[1777736287330,30.79,78390.03,0.0,0.88225,0.0001,13.26295]
[1777736292459,30.79,78388.13,0.0,0.88206,0.0001,13.27794]
[1777736292575,30.79,78388.13,0.0,0.88206,0.0001,13.27794]
[1777736292664,30.79,78390.93,0.0,0.88233,0.0001,13.25727]
[1777736295717,30.79,78390.56,0.0,0.88229,0.0001,13.26019]
[1777736295837,30.79,78390.56,0.0,0.88229,0.0001,13.26019]
[1777736302601,30.8,78390.12,0.0,0.88223,0.0001,13.26495]
[1777736304306,30.8,78390.12,0.0,0.88223,0.0001,13.26495]
[1777736307799,30.8,78389.98,0.0,0.88221,0.0001,13.26646]
[1777736307835,30.8,78389.98,0.0,0.88221,0.0001,13.26646]
[1777736307901,30.8,78389.98,0.0,0.88221,0.0001,13.26678]
[1777736322741,30.8,78390.14,0.0,0.88222,0.0001,13.26389]
[1777736325836,30.8,78389.91,0.0,0.88219,0.0001,13.26607]
[1777736325937,30.8,78391.85,0.0,0.88238,0.0001,13.25165]
[1777736326769,30.8,78398.46,0.0,0.883,9e-05,13.20305]
[1777736328494,30.8,78398.7,0.0,0.88302,9e-05,13.20184]
[1777736328587,30.8,78398.7,0.0,0.88302,9e-05,13.20184]
[1777736332867,30.81,78398.6,0.0,0.88298,9e-05,13.20486]
[1777736333078,30.81,78398.6,0.0,0.88298,9e-05,13.20486]
[1777736343191,30.81,78398.49,0.0,0.88294,9e-05,13.20783]
[1777736343330,30.81,78398.49,0.0,0.88294,9e-05,13.20783]
[1777736343285,30.82,78405.07,0.0,0.88352,9e-05,13.16231]
[1777736343894,30.82,78405.8,0.0,0.88359,9e-05,13.15723]
[1777736346384,30.82,78407.07,0.0,0.8837,9e-05,13.14816]
[1777736346579,30.82,78407.07,0.0,0.8837,9e-05,13.14816]
[1777736351953,30.82,78406.27,0.0,0.88361,9e-05,13.15566]
[1777736355864,30.82,78406.68,0.0,0.88365,9e-05,13.15278]
[1777736356079,30.82,78406.68,0.0,0.88365,9e-05,13.15278]
[1777736356180,30.82,78406.75,0.0,0.88365,9e-05,13.15232]
[1777736358360,30.82,78406.5,0.0,0.88363,9e-05,13.15423]
[1777736358588,30.82,78406.5,0.0,0.88363,9e-05,13.15423]
[1777736364433,30.82,78406.61,0.0,0.88363,9e-05,13.15372]
[1777736364583,30.82,78406.61,0.0,0.88363,9e-05,13.15372]
[1777736366644,30.82,78406.52,0.0,0.88362,9e-05,13.15452]
[1777736366826,30.82,78406.52,0.0,0.88362,9e-05,13.15452]
[1777736367058,30.82,78404.18,0.0,0.8834,9e-05,13.17191]
[1777736368323,30.82,78404.18,0.0,0.8834,9e-05,13.17191]
[1777736368591,30.82,78405.58,0.0,0.88353,9e-05,13.16155]
[1777736374277,30.82,78405.45,0.0,0.88352,9e-05,13.16258]
[1777736375840,30.82,78405.56,0.0,0.88356,9e-05,13.15784]
[1777736375941,30.82,78405.56,0.0,0.88356,9e-05,13.15787]
[1777736377458,30.82,78405.51,0.0,0.88355,9e-05,13.15827]
[1777736377587,30.82,78405.51,0.0,0.88355,9e-05,13.15827]
[1777736381104,30.82,78405.86,0.0,0.88359,9e-05,13.15579]
[1777736381331,30.82,78405.86,0.0,0.88359,9e-05,13.15579]
[1777736387791,30.82,78405.59,0.0,0.88356,9e-05,13.15792]
[1777736389843,30.82,78405.62,0.0,0.88356,9e-05,13.15785]
[1777736390222,30.82,78405.66,0.0,0.88356,9e-05,13.15758]
[1777736391235,30.82,78405.66,0.0,0.88356,9e-05,13.15758]
[1777736391332,30.82,78405.66,0.0,0.88356,9e-05,13.15758]
[1777736394732,30.82,78405.73,0.0,0.88356,9e-05,13.15778]
[1777736394838,30.82,78405.73,0.0,0.88356,9e-05,13.15778]
[1777736401299,30.83,78405.81,0.0,0.88356,9e-05,13.1582]
[1777736406334,30.83,78405.58,0.0,0.88353,9e-05,13.16003]
[1777736411369,30.83,78405.74,0.0,0.88355,9e-05,13.15895]
[1777736416404,30.83,78405.57,0.0,0.88353,9e-05,13.16032]
[1777736421439,30.83,78405.47,0.0,0.88352,9e-05,13.16116]
[1777736426474,30.83,78405.2,0.0,0.88349,9e-05,13.16327]
[1777736426506,30.83,78405.2,0.0,0.88349,9e-05,13.16327]
[1777736426582,30.83,78405.2,0.0,0.88349,9e-05,13.16327]
[1777736427481,30.83,78404.65,0.0,0.88344,9e-05,13.16734]
[1777736429167,30.83,78404.84,0.0,0.88346,9e-05,13.16595]
[1777736429336,30.83,78404.84,0.0,0.88346,9e-05,13.16595]
[1777736431509,30.83,78398.79,0.0,0.88291,9e-05,13.20712]
[1777736433393,30.83,78398.79,0.0,0.88291,9e-05,13.20712]
[1777736433585,30.83,78398.19,0.0,0.88285,9e-05,13.21175]
[1777736439456,30.83,78397.25,0.0,0.88275,0.0001,13.21961]
[1777736439578,30.83,78396.94,0.0,0.88272,0.0001,13.22209]
[1777736439612,30.83,78396.1,0.0,0.88263,0.0001,13.2285]
[1777736441788,30.83,78396.1,0.0,0.88263,0.0001,13.2285]
[1777736441839,30.83,78396.1,0.0,0.88263,0.0001,13.2285]
[1777736444381,30.83,78396.42,0.0,0.88267,0.0001,13.22593]
[1777736444581,30.83,78396.51,0.0,0.88268,0.0001,13.22521]
[1777736453663,30.83,78397.97,0.0,0.88282,9e-05,13.21436]
[1777736457454,30.83,78397.97,0.0,0.88282,9e-05,13.21436]
[1777736457575,30.83,78397.97,0.0,0.88282,9e-05,13.21436]
[1777736457691,30.83,78397.5,0.0,0.88277,0.0001,13.21827]
[1777736460633,30.83,78397.5,0.0,0.88276,0.0001,13.21856]
[1777736460830,30.83,78397.5,0.0,0.88276,0.0001,13.21856]
[1777736466754,30.83,78397.3,0.0,0.88273,0.0001,13.22109]
[1777736469350,30.83,78397.3,0.0,0.88273,0.0001,13.22109]
[1777736469836,30.83,78397.3,0.0,0.88273,0.0001,13.2214]
[1777736469937,30.83,78397.24,0.0,0.88272,0.0001,13.22199]
[1777736470908,30.83,78397.24,0.0,0.88272,0.0001,13.22199]
[1777736471081,30.83,78397.24,0.0,0.88272,0.0001,13.22199]
[1777736474179,30.83,78397.63,0.0,0.88275,0.0001,13.21956]
[1777736474339,30.83,78397.63,0.0,0.88275,0.0001,13.21956]
[1777736479847,30.84,78397.96,0.0,0.88277,9e-05,13.21823]
[1777736484882,30.84,78398.88,0.0,0.88284,9e-05,13.21221]
[1777736489829,30.84,78398.76,0.0,0.88282,9e-05,13.21394]
[1777736489917,30.84,78402.09,0.0,0.88314,9e-05,13.18925]
[1777736491834,30.84,78403.29,0.0,0.88325,9e-05,13.18056]
[1777736492316,30.84,78403.29,0.0,0.88325,9e-05,13.18056]
[1777736492335,30.84,78403.29,0.0,0.88325,9e-05,13.18056]
[1777736492431,30.84,78403.75,0.0,0.88332,9e-05,13.1733]
[1777736497973,30.84,78403.87,0.0,0.88331,9e-05,13.17381]
[1777736504015,30.84,78403.5,0.0,0.88327,9e-05,13.17724]
[1777736509050,30.84,78403.15,0.0,0.88323,9e-05,13.18008]
[1777736514047,30.84,78403.41,0.0,0.88326,9e-05,13.17837]
[1777736514080,30.84,78403.41,0.0,0.88326,9e-05,13.17837]
[1777736514134,30.84,78403.41,0.0,0.88326,9e-05,13.17842]
[1777736517344,30.84,78403.41,0.0,0.88326,9e-05,13.17842]
[1777736517583,30.84,78403.22,0.0,0.88323,9e-05,13.18]
[1777736522576,30.84,78403.22,0.0,0.88323,9e-05,13.18012]
[1777736522829,30.84,78403.94,0.0,0.8833,9e-05,13.17495]
[1777736523150,30.84,78402.85,0.0,0.8832,9e-05,13.18309]
[1777736525005,30.84,78403.03,0.0,0.88321,9e-05,13.18181]
[1777736525086,30.84,78403.03,0.0,0.88321,9e-05,13.18181]
[1777736533625,30.84,78402.92,0.0,0.8832,9e-05,13.18268]
[1777736533826,30.84,78402.92,0.0,0.8832,9e-05,13.18268]
[1777736539652,30.85,78403.01,0.0,0.8832,9e-05,13.18263]
[1777736539826,30.85,78403.01,0.0,0.8832,9e-05,13.18263]
[1777736539913,30.85,78403.01,0.0,0.8832,9e-05,13.18286]
[1777736544904,30.85,78403.18,0.0,0.88321,9e-05,13.18184]
[1777736545076,30.85,78403.18,0.0,0.88321,9e-05,13.18184]
[1777736550339,30.85,78403.31,0.0,0.88322,9e-05,13.18124]
[1777736555374,30.85,78403.08,0.0,0.88322,9e-05,13.1792]
[1777736560409,30.85,78403.28,0.0,0.88324,9e-05,13.17805]
[1777736566451,30.85,78403.32,0.0,0.88324,9e-05,13.17817]
[1777736571486,30.85,78403.44,0.0,0.88324,9e-05,13.17762]
[1777736576520,30.85,78403.47,0.0,0.88324,9e-05,13.17772]
[1777736580573,30.85,78403.31,0.0,0.88323,9e-05,13.17903]
[1777736581837,30.85,78403.31,0.0,0.88322,9e-05,13.17923]
[1777736582563,30.85,78404.04,0.0,0.88329,9e-05,13.17388]
[1777736584846,30.85,78404.09,0.0,0.8833,9e-05,13.17358]
[1777736585086,30.85,78404.09,0.0,0.8833,9e-05,13.17358]
[1777736585584,30.85,78407.3,0.0,0.8836,9e-05,13.14995]
[1777736587598,30.85,78409.93,0.0,0.88384,9e-05,13.13066]
[1777736588605,30.85,78412.94,0.0,0.88413,9e-05,13.10851]
[1777736589612,30.85,78420.58,0.0,0.88484,9e-05,13.05215]
[1777736591626,30.85,78423.53,0.0,0.88511,9e-05,13.03076]
[1777736591834,30.85,78423.53,0.0,0.88511,9e-05,13.03076]
[1777736592368,30.85,78423.53,0.0,0.88511,9e-05,13.03076]
[1777736592581,30.85,78423.53,0.0,0.88511,9e-05,13.03076]
[1777736592633,30.85,78424.01,0.0,0.88516,9e-05,13.02747]
[1777736595654,30.85,78427.44,0.0,0.88546,9e-05,13.00329]
[1777736598898,30.86,78429.53,0.0,0.88565,9e-05,12.98852]
[1777736599085,30.86,78429.53,0.0,0.88565,9e-05,12.98852]
[1777736600389,30.86,78429.53,0.0,0.88564,9e-05,12.98885]
[1777736600575,30.86,78429.53,0.0,0.88564,9e-05,12.98885]
[1777736600598,30.86,78429.7,0.0,0.88566,9e-05,12.98792]
[1777736605724,30.86,78429.38,0.0,0.8856,9e-05,12.99215]
[1777736608606,30.86,78430.56,0.0,0.88571,9e-05,12.98374]
[1777736608832,30.86,78429.89,0.0,0.88564,9e-05,12.98927]
[1777736614899,30.86,78432.14,0.0,0.88586,9e-05,12.97008]
[1777736615082,30.86,78432.14,0.0,0.88586,9e-05,12.97008]
[1777736615794,30.86,78435.75,0.0,0.88619,9e-05,12.9441]
[1777736617005,30.86,78435.75,0.0,0.88619,9e-05,12.9441]
[1777736617086,30.86,78435.75,0.0,0.88619,9e-05,12.9441]
[1777736617101,30.87,78435.55,0.0,0.88617,9e-05,12.94592]
[1777736620882,30.87,78435.33,0.0,0.88613,9e-05,12.94855]
[1777736621088,30.87,78435.33,0.0,0.88613,9e-05,12.94855]
[1777736625254,30.87,78434.05,0.0,0.886,9e-05,12.95925]
[1777736625330,30.87,78434.05,0.0,0.886,9e-05,12.95925]
[1777736625355,30.87,78434.07,0.0,0.886,9e-05,12.95941]
[1777736633922,30.87,78434.42,0.0,0.886,9e-05,12.95961]
[1777736642985,30.88,78434.42,0.0,0.88596,9e-05,12.96234]
[1777736649426,30.88,78434.32,0.0,0.88595,9e-05,12.96339]
[1777736649834,30.88,78434.7,0.0,0.88596,9e-05,12.96212]
[1777736650035,30.88,78434.64,0.0,0.88596,9e-05,12.96286]
[1777736652611,30.88,78434.64,0.0,0.88596,9e-05,12.96286]
[1777736652832,30.88,78434.64,0.0,0.88595,9e-05,12.96348]
[1777736653830,30.88,78434.64,0.0,0.88594,9e-05,12.96378]
[1777736653931,30.88,78434.64,0.0,0.88594,9e-05,12.96409]
[1777736655440,30.88,78434.64,0.0,0.88594,9e-05,12.96409]
[1777736655577,30.88,78434.64,0.0,0.88594,9e-05,12.96409]
[1777736655621,30.89,78436.45,0.0,0.8861,9e-05,12.95107]
[1777736656077,30.89,78440.34,0.0,0.88646,9e-05,12.92276]
[1777736658153,30.89,78438.91,0.0,0.88632,9e-05,12.93365]
[1777736658328,30.89,78438.91,0.0,0.88632,9e-05,12.93365]
[1777736664133,30.89,78437.88,0.0,0.8862,9e-05,12.94355]
[1777736666186,30.89,78437.98,0.0,0.88621,9e-05,12.94313]
[1777736666337,30.89,78437.98,0.0,0.88621,9e-05,12.94313]
[1777736667831,30.89,78437.48,0.0,0.88615,9e-05,12.94743]
[1777736668160,30.89,78437.33,0.0,0.88613,9e-05,12.94884]
[1777736674203,30.9,78437.53,0.0,0.88616,9e-05,12.94509]
[1777736679238,30.9,78439.17,0.0,0.88629,9e-05,12.93455]
[1777736684273,30.9,78439.0,0.0,0.88626,9e-05,12.93734]
[1777736689053,30.9,78436.83,0.0,0.88604,9e-05,12.9545]
[1777736689087,30.9,78436.83,0.0,0.88604,9e-05,12.9545]
[1777736694343,30.91,78435.05,0.0,0.88586,9e-05,12.96917]
[1777736699378,30.91,78435.05,0.0,0.88584,9e-05,12.97047]
[1777736701659,30.91,78434.93,0.0,0.88583,9e-05,12.97162]
[1777736701670,30.91,78433.46,0.0,0.88569,9e-05,12.98271]
[1777736701837,30.91,78433.46,0.0,0.88569,9e-05,12.98271]
[1777736702399,30.91,78433.13,0.0,0.88565,9e-05,12.98538]
[1777736703679,30.91,78433.13,0.0,0.88565,9e-05,12.98538]
[1777736703836,30.91,78433.13,0.0,0.88565,9e-05,12.98538]
[1777736709447,30.91,78432.95,0.0,0.88562,9e-05,12.98842]
[1777736710189,30.91,78432.95,0.0,0.88562,9e-05,12.98842]
[1777736710331,30.91,78432.95,0.0,0.88562,9e-05,12.98842]
[1777736715490,30.91,78432.17,0.0,0.88552,9e-05,12.99562]
[1777736720525,30.92,78432.05,0.0,0.8855,9e-05,12.99773]
[1777736725560,30.92,78432.14,0.0,0.88549,9e-05,12.99829]
[1777736731046,30.92,78431.34,0.0,0.8854,9e-05,13.00517]
[1777736731075,30.92,78431.34,0.0,0.8854,9e-05,13.00517]
[1777736731306,30.92,78431.34,0.0,0.88543,9e-05,13.00158]
[1777736733236,30.92,78431.45,0.0,0.88544,9e-05,13.00101]
[1777736733333,30.92,78431.45,0.0,0.88544,9e-05,13.00101]
[1777736739658,30.92,78431.27,0.0,0.8854,9e-05,13.00407]
[1777736740892,30.92,78431.27,0.0,0.8854,9e-05,13.00407]
[1777736741079,30.92,78431.27,0.0,0.8854,9e-05,13.00407]
[1777736741180,30.92,78431.27,0.0,0.88539,9e-05,13.00458]
[1777736746707,30.93,78431.53,0.0,0.8854,9e-05,13.00396]
[1777736752749,30.93,78424.57,0.0,0.88473,9e-05,13.05684]
[1777736753756,30.93,78419.37,0.0,0.88424,9e-05,13.09545]
[1777736754749,30.93,78419.37,0.0,0.88424,9e-05,13.09545]
[1777736754832,30.93,78419.24,0.0,0.88422,9e-05,13.0966]
[1777736757784,30.93,78412.64,0.0,0.88359,9e-05,13.14638]
[1777736758046,30.93,78412.64,0.0,0.88359,9e-05,13.14638]
[1777736759837,30.93,78409.21,0.0,0.88325,9e-05,13.17283]
[1777736760566,30.93,78409.21,0.0,0.88325,9e-05,13.17283]
[1777736760585,30.93,78409.21,0.0,0.88325,9e-05,13.17283]
[1777736760805,30.94,78408.74,0.0,0.8832,9e-05,13.17695]
[1777736765839,30.94,78409.13,0.0,0.88319,9e-05,13.17782]
[1777736770671,30.95,78417.2,0.0,0.88392,9e-05,13.12046]
[1777736771839,30.95,78417.14,0.0,0.88391,9e-05,13.12134]
[1777736772748,30.95,78417.14,0.0,0.88391,9e-05,13.12134]
[1777736771882,30.95,78417.6,0.0,0.88395,9e-05,13.11837]
[1777736776917,30.95,78417.05,0.0,0.88387,9e-05,13.12458]
[1777736781158,30.95,78417.41,0.0,0.88389,9e-05,13.12319]
[1777736781334,30.95,78417.41,0.0,0.88389,9e-05,13.12319]
[1777736782439,30.95,78417.41,0.0,0.88388,9e-05,13.12362]
[1777736782576,30.95,78417.41,0.0,0.88388,9e-05,13.12362]
[1777736782660,30.95,78417.08,0.0,0.88385,9e-05,13.12648]
[1777736790010,30.96,78417.2,0.0,0.88381,9e-05,13.12953]
[1777736794530,30.96,78419.03,0.0,0.88398,9e-05,13.11407]
[1777736794580,30.96,78419.03,0.0,0.88398,9e-05,13.11407]
[1777736800080,30.97,78421.65,0.0,0.88419,9e-05,13.09825]
[1777736801905,30.97,78421.92,0.0,0.88421,9e-05,13.09638]
[1777736802077,30.97,78421.92,0.0,0.88421,9e-05,13.09638]
[1777736802094,30.97,78423.02,0.0,0.88431,9e-05,13.08841]
[1777736803391,30.97,78423.02,0.0,0.88431,9e-05,13.08841]
[1777736803586,30.97,78423.02,0.0,0.88431,9e-05,13.08841]
[1777736805114,30.97,78428.35,0.0,0.88481,9e-05,13.04963]
[1777736806917,30.97,78428.42,0.0,0.88481,9e-05,13.04931]
[1777736807080,30.97,78428.42,0.0,0.88481,9e-05,13.04931]
[1777736808270,30.97,78428.53,0.0,0.88482,9e-05,13.0487]
[1777736808325,30.97,78428.53,0.0,0.88482,9e-05,13.0487]
[1777736808372,30.97,78428.45,0.0,0.88481,9e-05,13.04949]
[1777736814178,30.97,78428.28,0.0,0.88478,9e-05,13.0519]
[1777736819213,30.98,78428.9,0.0,0.88482,9e-05,13.04831]
[1777736822403,30.98,78429.12,0.0,0.88484,9e-05,13.04707]
[1777736822581,30.98,78429.12,0.0,0.88484,9e-05,13.04707]
[1777736828276,30.98,78427.31,0.0,0.88465,9e-05,13.06166]
[1777736833311,30.98,78427.79,0.0,0.88469,9e-05,13.05898]
[1777736839356,30.98,78427.04,0.0,0.88461,9e-05,13.06553]
[1777736841263,30.98,78427.03,0.0,0.8846,9e-05,13.06577]
[1777736841330,30.98,78427.03,0.0,0.8846,9e-05,13.06577]
[1777736847412,30.98,78426.6,0.0,0.88455,9e-05,13.07013]
[1777736853134,30.98,78426.3,0.0,0.88452,9e-05,13.07251]
[1777736855728,30.99,78426.06,0.0,0.88451,9e-05,13.07118]
[1777736855837,30.99,78426.06,0.0,0.88451,9e-05,13.07118]
[1777736855887,30.99,78426.06,0.0,0.88451,9e-05,13.07134]
[1777736860503,30.99,78421.48,0.0,0.88407,9e-05,13.10591]
[1777736861760,30.99,78421.48,0.0,0.88407,9e-05,13.10591]
[1777736861833,30.99,78421.48,0.0,0.88407,9e-05,13.10591]
[1777736867253,30.99,78421.43,0.0,0.88406,9e-05,13.107]
[1777736867928,30.99,78412.27,0.0,0.88319,9e-05,13.17464]
[1777736868559,30.99,78411.76,0.0,0.88314,9e-05,13.17864]
[1777736869607,30.99,78411.76,0.0,0.88314,9e-05,13.17864]
[1777736869838,30.99,78411.76,0.0,0.88314,9e-05,13.17864]
[1777736869851,30.99,78411.66,0.0,0.88313,9e-05,13.17961]
[1777736876615,30.99,78411.67,0.0,0.88313,9e-05,13.17995]
[1777736878072,30.99,78412.74,0.0,0.88323,9e-05,13.1721]
[1777736878329,30.99,78412.74,0.0,0.88323,9e-05,13.1721]
[1777736878629,30.99,78412.91,0.0,0.88324,9e-05,13.17089]
[1777736879143,30.99,78412.91,0.0,0.88324,9e-05,13.17089]
[1777736879334,30.99,78412.91,0.0,0.88324,9e-05,13.17089]
[1777736884671,30.99,78412.34,0.0,0.88318,9e-05,13.1754]
[1777736889706,30.99,78412.57,0.0,0.8832,9e-05,13.17395]
[1777736894741,30.99,78412.69,0.0,0.88321,9e-05,13.17335]
[1777736898959,30.99,78412.63,0.0,0.8832,9e-05,13.17397]
[1777736899078,30.99,78412.3,0.0,0.88317,9e-05,13.17647]
[1777736899105,30.99,78412.3,0.0,0.88317,9e-05,13.17653]
[1777736900014,30.99,78412.3,0.0,0.88317,9e-05,13.17653]
[1777736900085,30.99,78412.3,0.0,0.88317,9e-05,13.17653]
[1777736903825,30.99,78416.61,0.0,0.88357,9e-05,13.145]
[1777736904410,30.99,78416.61,0.0,0.88357,9e-05,13.145]
[1777736904581,30.99,78416.61,0.0,0.88357,9e-05,13.145]
[1777736904832,30.99,78418.82,0.0,0.88378,9e-05,13.1288]
[1777736905506,30.99,78418.82,0.0,0.88378,9e-05,13.1288]
[1777736905579,30.99,78418.82,0.0,0.88378,9e-05,13.1288]
[1777736910875,30.99,78417.9,0.0,0.88368,9e-05,13.13633]
[1777736913107,30.99,78417.79,0.0,0.8837,9e-05,13.13319]
[1777736913333,30.99,78417.79,0.0,0.8837,9e-05,13.13319]
[1777736913584,30.99,78417.79,0.0,0.8837,9e-05,13.13319]
[1777736913836,30.99,78417.79,0.0,0.8837,9e-05,13.13319]
[1777736913896,31.0,78418.03,0.0,0.88372,9e-05,13.13167]
[1777736918931,31.0,78417.83,0.0,0.88369,9e-05,13.13377]
[1777736923966,31.0,78418.78,0.0,0.88377,9e-05,13.12753]
[1777736924288,31.0,78418.78,0.0,0.88377,9e-05,13.12753]
[1777736924330,31.0,78418.78,0.0,0.88377,9e-05,13.12753]
[1777736930008,31.0,78418.59,0.0,0.88375,9e-05,13.12972]
[1777736935043,31.0,78418.8,0.0,0.88376,9e-05,13.12883]
[1777736940379,31.0,78418.47,0.0,0.88372,9e-05,13.13179]
[1777736941975,31.0,78417.35,0.0,0.88361,9e-05,13.14017]
[1777736942079,31.0,78415.11,0.0,0.8834,9e-05,13.15679]
[1777736943837,31.0,78415.18,0.0,0.88341,9e-05,13.15637]
[1777736943929,31.0,78415.34,0.0,0.88342,9e-05,13.15528]
[1777736949140,31.0,78415.71,0.0,0.88345,9e-05,13.1531]
[1777736954176,31.0,78415.43,0.0,0.88342,9e-05,13.1556]
[1777736957242,31.0,78414.51,0.0,0.88333,9e-05,13.16255]
[1777736957334,31.0,78414.51,0.0,0.88333,9e-05,13.16255]
[1777736961297,31.0,78415.36,0.0,0.8834,9e-05,13.15662]
[1777736961327,31.0,78415.36,0.0,0.8834,9e-05,13.15662]
[1777736964781,31.0,78415.29,0.0,0.88339,9e-05,13.15732]
[1777736964826,31.0,78415.29,0.0,0.88339,9e-05,13.15732]
[1777736964829,31.0,78415.29,0.0,0.88339,9e-05,13.15752]
[1777736965254,31.0,78419.12,0.0,0.88375,9e-05,13.1294]
[1777736972304,31.01,78419.21,0.0,0.88378,9e-05,13.12563]
[1777736973492,31.01,78419.21,0.0,0.88378,9e-05,13.12563]
[1777736973582,31.01,78419.21,0.0,0.88378,9e-05,13.12563]
[1777736979353,31.01,78418.74,0.0,0.88372,9e-05,13.13008]
[1777736987411,31.01,78419.41,0.0,0.88377,9e-05,13.12625]
[1777736992446,31.01,78418.98,0.0,0.88372,9e-05,13.13049]
[1777736994248,31.01,78418.47,0.0,0.88366,9e-05,13.13456]
[1777736994330,31.01,78418.47,0.0,0.88366,9e-05,13.13456]
[1777736994587,31.01,78418.47,0.0,0.88366,9e-05,13.13456]
[1777736994835,31.01,78418.47,0.0,0.88366,9e-05,13.13456]
[1777736994923,31.01,78417.65,0.0,0.88358,9e-05,13.14091]
[1777737000502,31.02,78417.42,0.0,0.88354,9e-05,13.14439]
[1777737002504,31.02,78417.59,0.0,0.88355,9e-05,13.14344]
[1777737002580,31.02,78417.59,0.0,0.88355,9e-05,13.14344]
[1777737002815,31.02,78417.99,0.0,0.88359,9e-05,13.14079]
[1777737003135,31.02,78417.99,0.0,0.88359,9e-05,13.14079]
[1777737003336,31.02,78417.99,0.0,0.88359,9e-05,13.14079]
[1777737008558,31.02,78417.83,0.0,0.88355,9e-05,13.14379]
[1777737014062,31.02,78418.1,0.0,0.88356,9e-05,13.1427]
[1777737014167,31.02,78418.21,0.0,0.88356,9e-05,13.14249]
[1777737014326,31.02,78418.21,0.0,0.88356,9e-05,13.14249]
[1777737017843,31.02,78418.05,0.0,0.88354,9e-05,13.14456]
[1777737017944,31.02,78417.9,0.0,0.88352,9e-05,13.14596]
[1777737023185,31.02,78417.9,0.0,0.88352,9e-05,13.14596]
[1777737023329,31.02,78417.9,0.0,0.88352,9e-05,13.14596]
[1777737028699,31.03,78418.49,0.0,0.88354,9e-05,13.14483]
[1777737033734,31.03,78418.18,0.0,0.88352,9e-05,13.14449]
[1777737039776,31.04,78417.84,0.0,0.88346,9e-05,13.14875]
[1777737044811,31.04,78418.29,0.0,0.88349,9e-05,13.14687]
[1777737046995,31.04,78417.85,0.0,0.88344,9e-05,13.1504]
[1777737047083,31.04,78417.85,0.0,0.88344,9e-05,13.1504]
[1777737047835,31.04,78417.85,0.0,0.88344,9e-05,13.15068]
[1777737047920,31.04,78417.85,0.0,0.88344,9e-05,13.15097]
[1777737055888,31.04,78417.77,0.0,0.8834,9e-05,13.15381]
[1777737056248,31.04,78417.77,0.0,0.8834,9e-05,13.15381]
[1777737056334,31.04,78417.77,0.0,0.8834,9e-05,13.15381]
[1777737061930,31.05,78416.9,0.0,0.8833,9e-05,13.16186]
[1777737068980,31.05,78417.86,0.0,0.88336,9e-05,13.15676]
[1777737073008,31.05,78414.74,0.0,0.88307,9e-05,13.18005]
[1777737076888,31.05,78414.85,0.0,0.88307,9e-05,13.17937]
[1777737077076,31.05,78414.85,0.0,0.88307,9e-05,13.17937]
[1777737077236,31.05,78414.81,0.0,0.88307,9e-05,13.17979]
[1777737077328,31.05,78414.81,0.0,0.88307,9e-05,13.17979]
[1777737078042,31.05,78415.7,0.0,0.88315,9e-05,13.1733]
[1777737084086,31.05,78417.69,0.0,0.88333,9e-05,13.15915]
[1777737089121,31.05,78417.89,0.0,0.88335,9e-05,13.15816]
[1777737089550,31.05,78417.89,0.0,0.88335,9e-05,13.15816]
[1777737089582,31.05,78417.89,0.0,0.88335,9e-05,13.15816]
[1777737089946,31.05,78417.89,0.0,0.88335,9e-05,13.15816]
[1777737090077,31.05,78417.89,0.0,0.88335,9e-05,13.15816]
[1777737090134,31.05,78417.54,0.0,0.88331,9e-05,13.16093]
[1777737091834,31.05,78417.79,0.0,0.88336,9e-05,13.15501]
[1777737097178,31.05,78417.64,0.0,0.88334,9e-05,13.15679]
[1777737101883,31.05,78417.64,0.0,0.88334,9e-05,13.15708]
[1777737102076,31.05,78417.64,0.0,0.88334,9e-05,13.15708]
[1777737102120,31.05,78417.64,0.0,0.88334,9e-05,13.15717]
[1777737103828,31.05,78417.35,0.0,0.88331,9e-05,13.1594]
[1777737105838,31.05,78417.4,0.0,0.88331,9e-05,13.15922]
[1777737118325,31.06,78417.58,0.0,0.88331,9e-05,13.15915]
[1777737121025,31.06,78417.34,0.0,0.88329,9e-05,13.16101]
[1777737123799,31.06,78417.26,0.0,0.88328,9e-05,13.16187]
[1777737123839,31.06,78417.26,0.0,0.88328,9e-05,13.16187]
[1777737123901,31.06,78418.17,0.0,0.88336,9e-05,13.15526]
[1777737130410,31.06,78417.7,0.0,0.88331,9e-05,13.15938]
[1777737135444,31.06,78417.77,0.0,0.88331,9e-05,13.1593]
[1777737140479,31.06,78417.62,0.0,0.88329,9e-05,13.16084]
[1777737143833,31.06,78417.23,0.0,0.88325,9e-05,13.16388]
[1777737143888,31.06,78416.78,0.0,0.88321,9e-05,13.16728]
[1777737145635,31.06,78416.78,0.0,0.88321,9e-05,13.16728]
[1777737145687,31.06,78416.78,0.0,0.88321,9e-05,13.16728]
[1777737151556,31.06,78417.03,0.0,0.88325,9e-05,13.16199]
[1777737153016,31.06,78417.03,0.0,0.88325,9e-05,13.16199]
[1777737153076,31.06,78417.03,0.0,0.88325,9e-05,13.16199]
[1777737158605,31.06,78416.87,0.0,0.88323,9e-05,13.16377]
[1777737163891,31.06,78417.26,0.0,0.88326,9e-05,13.16124]
[1777737164077,31.06,78417.26,0.0,0.88326,9e-05,13.16124]
[1777737164179,31.06,78417.56,0.0,0.88329,9e-05,13.15912]
[1777737166547,31.06,78417.75,0.0,0.88331,9e-05,13.1579]
[1777737166579,31.06,78417.75,0.0,0.88331,9e-05,13.1579]
[1777737173712,31.07,78417.52,0.0,0.88328,9e-05,13.16031]
[1777737176737,31.07,78417.52,0.0,0.88328,9e-05,13.16031]
[1777737176828,31.07,78417.52,0.0,0.88328,9e-05,13.16031]
[1777737176927,31.07,78417.42,0.0,0.88326,9e-05,13.1613]
[1777737177740,31.07,78430.53,0.0,0.88449,9e-05,13.06505]
[1777737178747,31.07,78436.22,0.0,0.88502,9e-05,13.02353]
[1777737181970,31.07,78437.15,0.0,0.8851,9e-05,13.01725]
[1777737182081,31.07,78437.15,0.0,0.8851,9e-05,13.01725]
[1777737187811,31.07,78439.21,0.0,0.88527,9e-05,13.00402]
[1777737192848,31.07,78438.16,0.0,0.88515,9e-05,13.01302]
[1777737193511,31.07,78438.16,0.0,0.88515,9e-05,13.01302]
[1777737193577,31.07,78438.16,0.0,0.88515,9e-05,13.01302]
[1777737194012,31.07,78438.44,0.0,0.88518,9e-05,13.01121]
[1777737197418,31.07,78438.15,0.0,0.88514,9e-05,13.01407]
[1777737197578,31.07,78438.15,0.0,0.88514,9e-05,13.01407]
[1777737203926,31.08,78438.3,0.0,0.88513,9e-05,13.01463]
[1777737209981,31.08,78438.33,0.0,0.88513,9e-05,13.0153]
[1777737210084,31.08,78438.33,0.0,0.88513,9e-05,13.0153]
[1777737211830,31.08,78438.9,0.0,0.88517,9e-05,13.01177]
[1777737211981,31.08,78441.9,0.0,0.88548,9e-05,12.98593]
[1777737214041,31.08,78443.86,0.0,0.88566,9e-05,12.97182]
[1777737214083,31.08,78443.86,0.0,0.88566,9e-05,12.97182]
[1777737220039,31.08,78443.11,0.0,0.88556,9e-05,12.97915]
[1777737224648,31.09,78443.44,0.0,0.88558,9e-05,12.97778]
[1777737224832,31.09,78443.44,0.0,0.88558,9e-05,12.97778]
[1777737230109,31.09,78443.25,0.0,0.88554,9e-05,12.98069]
[1777737231664,31.09,78442.18,0.0,0.88544,9e-05,12.98877]
[1777737231826,31.09,78442.18,0.0,0.88544,9e-05,12.98877]
[1777737232122,31.09,78441.81,0.0,0.8854,9e-05,12.9917]
[1777737235358,31.09,78441.89,0.0,0.8854,9e-05,12.99179]
[1777737235587,31.09,78441.89,0.0,0.8854,9e-05,12.99179]
[1777737241188,31.09,78441.97,0.0,0.8854,9e-05,12.99227]
[1777737243837,31.09,78442.11,0.0,0.8854,9e-05,12.99188]
[1777737244036,31.09,78442.11,0.0,0.8854,9e-05,12.99188]
[1777737244081,31.09,78442.11,0.0,0.8854,9e-05,12.99188]
[1777737244207,31.09,78442.2,0.0,0.88541,9e-05,12.99143]
[1777737249592,31.09,78443.45,0.0,0.88551,9e-05,12.98312]
[1777737255284,31.1,78445.21,0.0,0.88566,9e-05,12.97176]
[1777737258483,31.1,78445.49,0.0,0.88568,9e-05,12.97016]
[1777737258576,31.1,78445.49,0.0,0.88568,9e-05,12.97016]
[1777737259312,31.1,78445.96,0.0,0.88571,9e-05,12.96738]
[1777737261326,31.1,78449.95,0.0,0.88608,9e-05,12.93865]
[1777737261495,31.1,78449.95,0.0,0.88608,9e-05,12.93865]
[1777737261516,31.1,78449.95,0.0,0.88608,9e-05,12.93865]
[1777737262646,31.1,78451.9,0.0,0.88625,9e-05,12.92466]
[1777737262838,31.1,78451.9,0.0,0.88625,9e-05,12.92466]
[1777737264604,31.1,78452.42,0.0,0.8863,9e-05,12.92114]
[1777737264830,31.1,78452.42,0.0,0.8863,9e-05,12.92114]
[1777737270353,31.1,78452.42,0.0,0.88628,9e-05,12.92284]
[1777737270586,31.1,78452.42,0.0,0.88628,9e-05,12.92284]
[1777737270692,31.1,78452.42,0.0,0.88628,9e-05,12.92284]
[1777737270838,31.1,78452.42,0.0,0.88628,9e-05,12.92284]
[1777737270889,31.1,78452.46,0.0,0.88628,9e-05,12.92284]
[1777737276430,31.11,78452.09,0.0,0.88625,9e-05,12.92323]
[1777737284142,31.11,78452.2,0.0,0.88625,9e-05,12.92328]
[1777737284329,31.11,78452.2,0.0,0.88625,9e-05,12.92328]
[1777737284356,31.11,78452.2,0.0,0.88623,9e-05,12.92468]
[1777737285924,31.11,78451.95,0.0,0.88621,9e-05,12.92651]
[1777737286085,31.11,78451.95,0.0,0.88621,9e-05,12.92651]
[1777737289913,31.11,78452.01,0.0,0.8862,9e-05,12.92715]
[1777737290084,31.11,78452.01,0.0,0.8862,9e-05,12.92715]
[1777737295567,31.12,78452.75,0.0,0.88625,9e-05,12.92364]
[1777737299837,31.12,78452.61,0.0,0.88622,9e-05,12.92551]
[1777737299935,31.12,78452.52,0.0,0.88621,9e-05,12.92645]
[1777737300477,31.12,78452.52,0.0,0.88621,9e-05,12.92645]
[1777737300583,31.12,78452.52,0.0,0.88621,9e-05,12.92645]
[1777737304634,31.12,78452.3,0.0,0.88618,9e-05,12.92922]
[1777737304838,31.12,78452.3,0.0,0.88618,9e-05,12.92922]
[1777737306257,31.12,78452.37,0.0,0.88618,9e-05,12.929]
[1777737306330,31.12,78452.37,0.0,0.88618,9e-05,12.929]
[1777737306278,31.12,78453.05,0.0,0.88624,9e-05,12.92432]
[1777737306646,31.12,78454.97,0.0,0.88641,9e-05,12.9106]
[1777737311684,31.12,78454.41,0.0,0.88634,9e-05,12.91627]
[1777737316719,31.13,78454.53,0.0,0.88633,9e-05,12.91696]
[1777737320362,31.13,78454.59,0.0,0.88633,9e-05,12.91714]
[1777737320400,31.13,78455.76,0.0,0.88643,9e-05,12.90925]
[1777737320574,31.13,78455.76,0.0,0.88643,9e-05,12.90925]
[1777737320747,31.13,78457.71,0.0,0.88661,9e-05,12.89501]
[1777737322761,31.13,78463.39,0.0,0.88712,9e-05,12.85429]
[1777737324185,31.13,78463.39,0.0,0.88712,9e-05,12.85429]
[1777737324334,31.13,78463.39,0.0,0.88712,9e-05,12.85429]
[1777737324392,31.13,78468.49,0.0,0.88758,9e-05,12.81799]
[1777737329810,31.13,78467.23,0.0,0.88744,9e-05,12.82933]
[1777737331434,31.14,78469.52,0.0,0.88764,9e-05,12.81306]
[1777737331575,31.14,78469.52,0.0,0.88764,9e-05,12.81306]
[1777737331825,31.14,78470.67,0.0,0.88777,9e-05,12.80104]
[1777737333838,31.14,78474.9,0.0,0.88815,9e-05,12.77115]
[1777737335390,31.14,78474.9,0.0,0.88815,9e-05,12.77115]
[1777737335580,31.14,78474.79,0.0,0.88813,9e-05,12.77243]
[1777737340887,31.14,78475.05,0.0,0.88812,9e-05,12.7733]
[1777737341841,31.14,78475.05,0.0,0.88812,9e-05,12.7733]
[1777737341967,31.14,78475.05,0.0,0.88812,9e-05,12.7733]
[1777737342087,31.14,78475.05,0.0,0.88812,9e-05,12.7733]
[1777737342179,31.14,78475.05,0.0,0.88812,9e-05,12.77376]
[1777737347936,31.15,78473.44,0.0,0.88794,9e-05,12.78809]
[1777737348740,31.15,78473.44,0.0,0.88794,9e-05,12.78809]
[1777737348839,31.15,78473.44,0.0,0.88794,9e-05,12.78809]
[1777737349580,31.15,78473.06,0.0,0.8879,9e-05,12.79127]
[1777737349832,31.15,78473.06,0.0,0.8879,9e-05,12.79127]
[1777737349950,31.15,78470.46,0.0,0.88766,9e-05,12.8106]
[1777737350645,31.15,78470.46,0.0,0.88766,9e-05,12.8106]
[1777737350835,31.15,78470.46,0.0,0.88766,9e-05,12.8106]
[1777737355992,31.15,78470.86,0.0,0.88766,9e-05,12.80997]
[1777737359868,31.16,78470.4,0.0,0.88761,9e-05,12.81445]
[1777737360078,31.16,78470.4,0.0,0.88761,9e-05,12.81445]
[1777737360088,31.16,78470.6,0.0,0.88762,9e-05,12.81337]
[1777737361730,31.16,78470.38,0.0,0.8876,9e-05,12.81534]
[1777737361839,31.16,78470.38,0.0,0.8876,9e-05,12.81534]
[1777737367072,31.16,78471.38,0.0,0.88766,9e-05,12.81027]
[1777737373300,31.16,78473.75,0.0,0.88786,9e-05,12.79449]
[1777737373326,31.16,78473.75,0.0,0.88786,9e-05,12.79449]
[1777737375650,31.17,78475.1,0.0,0.88796,9e-05,12.78621]
[1777737375841,31.17,78475.1,0.0,0.88796,9e-05,12.78621]
[1777737376135,31.17,78474.94,0.0,0.88794,9e-05,12.78777]
[1777737379803,31.17,78476.42,0.0,0.88806,9e-05,12.77819]
[1777737379830,31.17,78476.42,0.0,0.88806,9e-05,12.77819]
[1777737385198,31.17,78474.52,0.0,0.88786,9e-05,12.79433]
[1777737389722,31.17,78471.97,0.0,0.88761,9e-05,12.81425]
[1777737389839,31.17,78471.97,0.0,0.88761,9e-05,12.81425]
[1777737390233,31.17,78471.74,0.0,0.88759,9e-05,12.81626]
[1777737395268,31.18,78472.17,0.0,0.88764,9e-05,12.81074]
[1777737397051,31.18,78472.37,0.0,0.88765,9e-05,12.80962]
[1777737397078,31.18,78472.37,0.0,0.88765,9e-05,12.80962]
[1777737397282,31.18,78473.0,0.0,0.8877,9e-05,12.80538]
[1777737398905,31.18,78473.66,0.0,0.88776,9e-05,12.80093]
[1777737399084,31.18,78473.66,0.0,0.88776,9e-05,12.80093]
[1777737399896,31.18,78473.69,0.0,0.88776,9e-05,12.80106]
[1777737400080,31.18,78473.69,0.0,0.88776,9e-05,12.80106]
[1777737403442,31.18,78476.48,0.0,0.888,9e-05,12.78186]
[1777737403324,31.18,78479.45,0.0,0.88826,9e-05,12.76067]
[1777737403579,31.18,78479.45,0.0,0.88826,9e-05,12.76067]
[1777737404331,31.18,78478.6,0.0,0.88818,9e-05,12.76722]
[1777737406251,31.18,78478.49,0.0,0.88817,9e-05,12.76842]
[1777737406337,31.18,78478.49,0.0,0.88817,9e-05,12.76842]
[1777737407352,31.19,78481.16,0.0,0.8884,9e-05,12.74982]
[1777737408359,31.19,78477.95,0.0,0.8881,9e-05,12.77352]
[1777737409341,31.19,78477.95,0.0,0.8881,9e-05,12.77352]
[1777737409585,31.19,78476.5,0.0,0.88797,9e-05,12.78446]
[1777737412128,31.19,78476.55,0.0,0.88796,9e-05,12.78484]
[1777737412330,31.19,78476.55,0.0,0.88796,9e-05,12.78484]
[1777737415826,31.19,78476.96,0.0,0.88799,9e-05,12.78257]
[1777737416415,31.19,78474.67,0.0,0.88777,9e-05,12.80028]
[1777737417822,31.19,78475.51,0.0,0.88784,9e-05,12.79453]
[1777737418078,31.19,78475.51,0.0,0.88784,9e-05,12.79453]
[1777737424470,31.2,78478.4,0.0,0.88807,9e-05,12.7763]
[1777737429506,31.2,78478.54,0.0,0.88806,9e-05,12.77706]
[1777737429790,31.2,78478.54,0.0,0.88806,9e-05,12.77706]
[1777737429842,31.2,78478.54,0.0,0.88806,9e-05,12.77706]
[1777737430513,31.2,78478.61,0.0,0.88806,9e-05,12.7769]
[1777737435548,31.2,78478.39,0.0,0.88802,9e-05,12.78021]
[1777737441590,31.21,78478.42,0.0,0.888,9e-05,12.782]
[1777737445940,31.21,78477.7,0.0,0.88792,9e-05,12.7882]
[1777737446075,31.21,78477.7,0.0,0.88792,9e-05,12.7882]
[1777737446176,31.21,78478.54,0.0,0.888,9e-05,12.78242]
[1777737449523,31.21,78477.79,0.0,0.88792,9e-05,12.78851]
[1777737449584,31.21,78477.86,0.0,0.88792,9e-05,12.78832]
[1777737450653,31.21,78475.0,0.0,0.88765,9e-05,12.80972]
[1777737454460,31.21,78475.59,0.0,0.88773,9e-05,12.80194]
[1777737454504,31.21,78476.07,0.0,0.88777,9e-05,12.79875]
[1777737454577,31.21,78476.07,0.0,0.88777,9e-05,12.79875]
[1777737455110,31.21,78476.07,0.0,0.88777,9e-05,12.79875]
[1777737455339,31.21,78476.07,0.0,0.88777,9e-05,12.79875]
[1777737455410,31.21,78477.16,0.0,0.88787,9e-05,12.79113]
[1777737458709,31.21,78480.32,0.0,0.88814,9e-05,12.76943]
[1777737459610,31.21,78480.32,0.0,0.88814,9e-05,12.76943]
[1777737459841,31.21,78480.32,0.0,0.88814,9e-05,12.76943]
[1777737463026,31.22,78482.72,0.0,0.88834,9e-05,12.75305]
[1777737463082,31.22,78482.72,0.0,0.88834,9e-05,12.75305]
[1777737465825,31.22,78482.59,0.0,0.88832,9e-05,12.75511]
[1777737465927,31.22,78482.56,0.0,0.88831,9e-05,12.75569]
[1777737470273,31.22,78481.93,0.0,0.88824,9e-05,12.76138]
[1777737470333,31.22,78481.93,0.0,0.88824,9e-05,12.76138]
[1777737475828,31.23,78482.06,0.0,0.88822,9e-05,12.76299]
[1777737480857,31.23,78480.03,0.0,0.88803,9e-05,12.77845]
[1777737483367,31.23,78479.15,0.0,0.88793,9e-05,12.78623]
[1777737483583,31.23,78478.58,0.0,0.88787,9e-05,12.7907]
[1777737483842,31.23,78478.58,0.0,0.88787,9e-05,12.7907]
[1777737483884,31.23,78478.41,0.0,0.88786,9e-05,12.79227]
[1777737488919,31.23,78478.45,0.0,0.88784,9e-05,12.79364]
[1777737489852,31.23,78478.45,0.0,0.88784,9e-05,12.79364]
[1777737490085,31.23,78478.45,0.0,0.88784,9e-05,12.79364]
[1777737496975,31.24,78478.5,0.0,0.88781,9e-05,12.79598]
[1777737500413,31.24,78478.43,0.0,0.8878,9e-05,12.79714]
[1777737500576,31.24,78478.43,0.0,0.8878,9e-05,12.79714]
[1777737500514,31.24,78478.39,0.0,0.88779,9e-05,12.79775]
[1777737500822,31.24,78478.39,0.0,0.88779,9e-05,12.79775]
[1777737501083,31.24,78478.39,0.0,0.88779,9e-05,12.79775]
[1777737501180,31.24,78478.39,0.0,0.88778,9e-05,12.79807]
[1777737513087,31.25,78478.43,0.0,0.88777,9e-05,12.79752]
[1777737518826,31.25,78478.47,0.0,0.88776,9e-05,12.79822]
[1777737519075,31.25,78478.47,0.0,0.88776,9e-05,12.79822]
[1777737519111,31.25,78478.47,0.0,0.88775,9e-05,12.79922]
[1777737521050,31.25,78478.47,0.0,0.88775,9e-05,12.79922]
[1777737521081,31.25,78478.47,0.0,0.88775,9e-05,12.79922]
[1777737531214,31.26,78478.47,0.0,0.8877,9e-05,12.80321]
[1777737538263,31.26,78478.47,0.0,0.88767,9e-05,12.80558]
[1777737544305,31.26,78477.85,0.0,0.88759,9e-05,12.81208]
[1777737551295,31.27,78477.85,0.0,0.88758,9e-05,12.81307]
[1777737551327,31.27,78477.85,0.0,0.88758,9e-05,12.81307]
[1777737553565,31.27,78479.24,0.0,0.88768,9e-05,12.80465]
[1777737553585,31.27,78479.24,0.0,0.88768,9e-05,12.80465]
[1777737553835,31.27,78479.91,0.0,0.88774,9e-05,12.80049]
[1777737555384,31.27,78479.98,0.0,0.88774,9e-05,12.80034]
[1777737560419,31.27,78477.36,0.0,0.88748,9e-05,12.82101]
[1777737565513,31.27,78477.4,0.0,0.88747,9e-05,12.82201]
[1777737565590,31.27,78477.4,0.0,0.88747,9e-05,12.82201]
[1777737572504,31.28,78477.86,0.0,0.88751,9e-05,12.81718]
[1777737577539,31.28,78478.15,0.0,0.88751,9e-05,12.8167]
[1777737577832,31.28,78478.15,0.0,0.88751,9e-05,12.8167]
[1777737578449,31.28,78478.15,0.0,0.88751,9e-05,12.8167]
[1777737578589,31.28,78478.15,0.0,0.88751,9e-05,12.8167]
[1777737578657,31.28,78478.15,0.0,0.88751,9e-05,12.81733]
[1777737584588,31.29,78478.4,0.0,0.88751,9e-05,12.81704]
[1777737590630,31.29,78480.64,0.0,0.88769,9e-05,12.8026]
[1777737593999,31.29,78480.63,0.0,0.88768,9e-05,12.80382]
[1777737594082,31.29,78480.63,0.0,0.88768,9e-05,12.80382]
[1777737594658,31.29,78480.86,0.0,0.88769,9e-05,12.80244]
[1777737595956,31.29,78480.93,0.0,0.8877,9e-05,12.80223]
[1777737596087,31.29,78480.93,0.0,0.8877,9e-05,12.80223]
[1777737601605,31.29,78481.18,0.0,0.88771,9e-05,12.80157]
[1777737600704,31.29,78484.15,0.0,0.88797,9e-05,12.78034]
[1777737601832,31.29,78484.15,0.0,0.88797,9e-05,12.78034]
[1777737601868,31.29,78486.26,0.0,0.88816,9e-05,12.76539]
[1777737604253,31.3,78487.47,0.0,0.88827,9e-05,12.75696]
[1777737604333,31.3,78487.47,0.0,0.88827,9e-05,12.75696]
[1777737607394,31.3,78488.19,0.0,0.88832,9e-05,12.7528]
[1777737607575,31.3,78488.19,0.0,0.88832,9e-05,12.7528]
[1777737607601,31.3,78484.96,0.0,0.88802,9e-05,12.77651]
[1777737607751,31.3,78479.74,0.0,0.88754,9e-05,12.81462]
[1777737609597,31.3,78479.74,0.0,0.88754,9e-05,12.81462]
[1777737609839,31.3,78480.24,0.0,0.88758,9e-05,12.81153]
[1777737610772,31.3,78480.15,0.0,0.88757,9e-05,12.81245]
[1777737611779,31.3,78474.64,0.0,0.88706,9e-05,12.85265]
[1777737613419,31.3,78474.64,0.0,0.88706,9e-05,12.85265]
[1777737613583,31.3,78474.64,0.0,0.88706,9e-05,12.85265]
[1777737618829,31.3,78474.1,0.0,0.887,9e-05,12.85811]
[1777737621832,31.3,78474.98,0.0,0.88707,9e-05,12.85221]
[1777737621933,31.3,78474.98,0.0,0.88707,9e-05,12.85245]
[1777737626885,31.31,78470.8,0.0,0.88667,9e-05,12.88402]
[1777737628478,31.31,78470.8,0.0,0.88667,9e-05,12.88402]
[1777737628579,31.31,78470.8,0.0,0.88667,9e-05,12.88402]
[1777737633937,31.31,78468.15,0.0,0.88644,9e-05,12.9005]
[1777737636457,31.31,78467.81,0.0,0.88641,9e-05,12.90315]
[1777737636587,31.31,78467.81,0.0,0.88641,9e-05,12.90315]
[1777737637705,31.31,78467.81,0.0,0.88641,9e-05,12.90333]
[1777737637708,31.31,78467.62,0.0,0.88639,9e-05,12.90489]
[1777737637831,31.31,78467.62,0.0,0.88639,9e-05,12.90489]
[1777737637965,31.31,78466.32,0.0,0.88626,9e-05,12.91451]
[1777737640608,31.31,78467.29,0.0,0.88635,9e-05,12.90763]
[1777737640831,31.31,78464.61,0.0,0.8861,9e-05,12.92726]
[1777737646022,31.31,78465.06,0.0,0.88613,9e-05,12.92488]
[1777737647879,31.31,78465.06,0.0,0.88613,9e-05,12.92488]
[1777737648076,31.31,78465.06,0.0,0.88613,9e-05,12.92488]
[1777737648206,31.31,78464.78,0.0,0.8861,9e-05,12.92722]
[1777737648801,31.31,78464.78,0.0,0.8861,9e-05,12.92722]
[1777737648833,31.31,78464.78,0.0,0.8861,9e-05,12.92722]
[1777737651058,31.31,78461.91,0.0,0.88583,9e-05,12.9485]
[1777737656328,31.31,78461.2,0.0,0.88576,9e-05,12.9541]
[1777737656585,31.31,78461.2,0.0,0.88576,9e-05,12.9541]
[1777737658240,31.31,78461.26,0.0,0.88577,9e-05,12.95388]
[1777737658324,31.31,78461.26,0.0,0.88577,9e-05,12.95388]
[1777737658720,31.31,78462.83,0.0,0.88591,9e-05,12.94271]
[1777737659114,31.31,78469.73,0.0,0.88654,9e-05,12.89263]
[1777737660293,31.31,78469.73,0.0,0.88654,9e-05,12.89263]
[1777737660332,31.31,78469.73,0.0,0.88654,9e-05,12.89263]
[1777737663361,31.32,78472.25,0.0,0.88676,9e-05,12.87498]
[1777737663585,31.32,78472.25,0.0,0.88676,9e-05,12.87498]
[1777737665827,31.32,78475.56,0.0,0.88706,9e-05,12.85167]
[1777737666165,31.32,78475.82,0.0,0.88708,9e-05,12.85004]
[1777737668715,31.32,78475.85,0.0,0.88708,9e-05,12.85007]
[1777737668840,31.32,78475.85,0.0,0.88708,9e-05,12.85007]
[1777737676235,31.32,78474.65,0.0,0.88694,9e-05,12.86094]
[1777737677235,31.32,78474.65,0.0,0.88694,9e-05,12.86094]
[1777737677325,31.32,78474.65,0.0,0.88694,9e-05,12.86094]
[1777737677336,31.32,78474.65,0.0,0.88694,9e-05,12.86117]
[1777737678108,31.32,78474.65,0.0,0.88694,9e-05,12.86117]
[1777737678333,31.32,78474.65,0.0,0.88694,9e-05,12.86117]
[1777737683208,31.32,78475.65,0.0,0.88702,9e-05,12.85507]
[1777737683330,31.32,78475.65,0.0,0.88702,9e-05,12.85507]
[1777737683432,31.32,78473.95,0.0,0.88686,9e-05,12.86763]
[1777737683811,31.32,78473.95,0.0,0.88686,9e-05,12.86763]
[1777737683832,31.32,78473.95,0.0,0.88686,9e-05,12.86763]
[1777737688702,31.33,78473.99,0.0,0.88685,9e-05,12.86822]
[1777737688829,31.33,78473.63,0.0,0.88682,9e-05,12.87105]
[1777737690324,31.33,78473.99,0.0,0.88685,9e-05,12.86866]
[1777737690333,31.33,78474.03,0.0,0.88685,9e-05,12.8686]
[1777737691408,31.33,78474.03,0.0,0.88685,9e-05,12.8686]
[1777737691578,31.33,78474.03,0.0,0.88685,9e-05,12.8686]
[1777737696959,31.33,78474.46,0.0,0.8869,9e-05,12.86277]
[1777737697081,31.33,78474.46,0.0,0.8869,9e-05,12.86277]
[1777737702418,31.33,78476.01,0.0,0.88702,9e-05,12.85299]
[1777737703831,31.33,78475.98,0.0,0.88702,9e-05,12.85346]
[1777737704431,31.33,78475.99,0.0,0.88701,9e-05,12.85363]
[1777737707510,31.33,78476.12,0.0,0.88702,9e-05,12.85319]
[1777737707579,31.33,78476.12,0.0,0.88702,9e-05,12.85319]
[1777737712606,31.33,78476.07,0.0,0.887,9e-05,12.8548]
[1777737712836,31.34,78476.07,0.0,0.887,9e-05,12.85505]
[1777737721628,31.34,78476.11,0.0,0.88699,9e-05,12.85525]
[1777737721678,31.34,78476.2,0.0,0.88698,9e-05,12.85631]
[1777737721829,31.34,78476.2,0.0,0.88698,9e-05,12.85631]
[1777737722085,31.34,78476.2,0.0,0.88698,9e-05,12.85631]
[1777737722342,31.34,78476.2,0.0,0.88698,9e-05,12.85631]
[1777737722557,31.34,78476.24,0.0,0.88698,9e-05,12.85626]
[1777737728598,31.34,78476.65,0.0,0.887,9e-05,12.85473]
[1777737730509,31.34,78476.38,0.0,0.88697,9e-05,12.85693]
[1777737730575,31.34,78476.38,0.0,0.88697,9e-05,12.85693]
[1777737730612,31.34,78476.52,0.0,0.88698,9e-05,12.85615]
[1777737731200,31.34,78476.52,0.0,0.88698,9e-05,12.85615]
[1777737731333,31.34,78476.52,0.0,0.88698,9e-05,12.85615]
[1777737736655,31.35,78476.61,0.0,0.88697,9e-05,12.85692]
[1777737741208,31.35,78478.89,0.0,0.88717,9e-05,12.84134]
[1777737741325,31.35,78478.89,0.0,0.88717,9e-05,12.84134]
[1777737741993,31.35,78479.57,0.0,0.88723,9e-05,12.83665]
[1777737742079,31.35,78479.57,0.0,0.88723,9e-05,12.83665]
[1777737743828,31.35,78479.57,0.0,0.88723,9e-05,12.8369]
[1777737743836,31.35,78479.76,0.0,0.88724,9e-05,12.83604]
[1777737745718,31.35,78485.65,0.0,0.88774,9e-05,12.79599]
[1777737745861,31.35,78485.65,0.0,0.88774,9e-05,12.79599]
[1777737746078,31.35,78485.65,0.0,0.88774,9e-05,12.79599]
[1777737752767,31.36,78485.3,0.0,0.8877,9e-05,12.7981]
[1777737753833,31.36,78485.3,0.0,0.8877,9e-05,12.7981]
[1777737753774,31.36,78490.72,0.0,0.88819,9e-05,12.7585]
[1777737754690,31.36,78490.72,0.0,0.88819,9e-05,12.7585]
[1777737754832,31.36,78490.72,0.0,0.88819,9e-05,12.7585]
[1777737754781,31.36,78490.68,0.0,0.88819,9e-05,12.75836]
[1777737756795,31.36,78487.05,0.0,0.88787,9e-05,12.78383]
[1777737760832,31.35,78486.62,0.0,0.88785,9e-05,12.78571]
[1777737761080,31.35,78486.62,0.0,0.88785,9e-05,12.78571]
[1777737761830,31.35,78486.66,0.0,0.88787,9e-05,12.78422]
[1777737763070,31.35,78486.66,0.0,0.88787,9e-05,12.78422]
[1777737763327,31.35,78486.66,0.0,0.88787,9e-05,12.78422]
[1777737769886,31.35,78486.91,0.0,0.88793,9e-05,12.7795]
[1777737781137,31.34,78486.74,0.0,0.88793,9e-05,12.77943]
[1777737781326,31.34,78486.74,0.0,0.88793,9e-05,12.77943]
[1777737781632,31.34,78486.74,0.0,0.88793,9e-05,12.77943]
[1777737781834,31.34,78486.74,0.0,0.88793,9e-05,12.77943]
[1777737781846,31.34,78490.49,0.0,0.88829,9e-05,12.75015]
[1777737787006,31.32,78491.32,0.0,0.88853,9e-05,12.73117]
[1777737791328,31.32,78491.32,0.0,0.88853,9e-05,12.73117]
[1777737791577,31.32,78491.32,0.0,0.88853,9e-05,12.73117]
[1777737792009,31.31,78491.99,0.0,0.88862,9e-05,12.72379]
[1777737792081,31.31,78491.99,0.0,0.88862,9e-05,12.72379]
[1777737793829,31.31,78491.99,0.0,0.88864,9e-05,12.722]
[1777737793841,31.31,78491.46,0.0,0.8886,9e-05,12.72566]
[1777737799537,31.31,78491.27,0.0,0.88859,9e-05,12.72616]
[1777737799579,31.31,78491.27,0.0,0.88859,9e-05,12.72616]
[1777737806141,31.3,78491.06,0.0,0.88862,9e-05,12.72377]
[1777737810373,31.3,78490.54,0.0,0.88858,9e-05,12.72703]
[1777737811328,31.3,78490.02,0.0,0.88853,9e-05,12.73063]
[1777737813835,31.3,78490.15,0.0,0.88858,9e-05,12.72528]
[1777737813935,31.3,78490.15,0.0,0.88858,9e-05,12.72496]
[1777737819915,31.3,78490.09,0.0,0.88858,9e-05,12.72508]
[1777737821833,31.3,78489.15,0.0,0.8885,9e-05,12.73125]
[1777737822085,31.3,78486.92,0.0,0.8883,9e-05,12.74703]
[1777737826832,31.3,78486.17,0.0,0.88824,9e-05,12.75191]
[1777737826856,31.3,78480.24,0.0,0.88771,9e-05,12.79465]
[1777737827082,31.3,78480.24,0.0,0.88771,9e-05,12.79465]
[1777737827322,31.3,78478.92,0.0,0.88759,9e-05,12.80395]
[1777737829302,31.3,78475.41,0.0,0.88728,9e-05,12.82882]
[1777737836351,31.29,78474.6,0.0,0.88723,9e-05,12.83235]
[1777737841387,31.29,78474.97,0.0,0.88729,9e-05,12.82789]
[1777737843843,31.29,78474.69,0.0,0.88727,9e-05,12.82955]
[1777737847761,31.29,78474.69,0.0,0.88727,9e-05,12.82918]
[1777737847833,31.29,78474.69,0.0,0.88727,9e-05,12.82918]
[1777737847862,31.29,78474.69,0.0,0.88729,9e-05,12.82769]
[1777737848436,31.29,78478.59,0.0,0.88765,9e-05,12.79905]
[1777737851290,31.28,78478.59,0.0,0.88766,9e-05,12.79837]
[1777737851339,31.28,78478.59,0.0,0.88766,9e-05,12.79837]
[1777737851739,31.28,78478.59,0.0,0.88766,9e-05,12.79837]
[1777737852312,31.28,78478.59,0.0,0.88766,9e-05,12.79803]
[1777737852335,31.28,78478.59,0.0,0.88766,9e-05,12.79803]
[1777737853829,31.28,78479.6,0.0,0.88776,9e-05,12.79037]
[1777737855116,31.28,78481.94,0.0,0.88798,9e-05,12.77278]
[1777737855338,31.28,78481.94,0.0,0.88798,9e-05,12.77278]
[1777737857165,31.28,78480.79,0.0,0.88788,9e-05,12.78052]
[1777737857499,31.28,78481.28,0.0,0.88793,9e-05,12.77666]
[1777737858241,31.28,78481.28,0.0,0.88793,9e-05,12.77666]
[1777737858331,31.28,78481.28,0.0,0.88793,9e-05,12.77666]
[1777737863938,31.28,78480.68,0.0,0.88789,9e-05,12.77959]
[1777737864078,31.28,78480.68,0.0,0.88789,9e-05,12.77959]
[1777737866324,31.28,78480.43,0.0,0.88788,9e-05,12.78056]
[1777737866860,31.28,78480.43,0.0,0.88788,9e-05,12.78056]
[1777737866892,31.28,78482.37,0.0,0.88806,9e-05,12.76623]
[1777737867086,31.28,78482.37,0.0,0.88806,9e-05,12.76623]
[1777737869834,31.27,78482.74,0.0,0.8881,9e-05,12.76304]
[1777737869935,31.27,78482.74,0.0,0.88811,9e-05,12.76254]
[1777737872990,31.27,78484.21,0.0,0.88827,9e-05,12.7476]
[1777737873082,31.27,78484.21,0.0,0.88827,9e-05,12.7476]
[1777737879659,31.27,78484.43,0.0,0.88831,9e-05,12.74426]
[1777737881280,31.27,78484.43,0.0,0.88831,9e-05,12.74426]
[1777737881330,31.27,78484.43,0.0,0.88831,9e-05,12.74426]
[1777737881673,31.27,78484.16,0.0,0.88829,9e-05,12.74582]
[1777737882145,31.27,78484.16,0.0,0.88829,9e-05,12.74582]
[1777737882331,31.27,78484.16,0.0,0.88829,9e-05,12.74582]
[1777737885168,31.27,78484.09,0.0,0.88829,9e-05,12.74613]
[1777737885330,31.27,78484.09,0.0,0.88829,9e-05,12.74613]
[1777737885701,31.27,78476.13,0.0,0.88757,9e-05,12.80322]
[1777737887840,31.27,78474.28,0.0,0.88741,9e-05,12.81636]
[1777737887942,31.27,78473.73,0.0,0.88736,9e-05,12.82005]
[1777737888821,31.27,78473.73,0.0,0.88736,9e-05,12.82005]
[1777737888836,31.27,78473.73,0.0,0.88736,9e-05,12.82005]
[1777737890685,31.27,78472.52,0.0,0.88726,9e-05,12.82821]
[1777737890829,31.27,78472.52,0.0,0.88726,9e-05,12.82821]
[1777737896778,31.26,78472.1,0.0,0.88725,9e-05,12.829]
[1777737897830,31.26,78472.1,0.0,0.88725,9e-05,12.829]
[1777737897932,31.26,78473.17,0.0,0.88735,9e-05,12.8209]
[1777737898690,31.26,78473.17,0.0,0.88735,9e-05,12.8209]
[1777737898837,31.26,78473.17,0.0,0.88735,9e-05,12.8209]
[1777737904836,31.26,78472.61,0.0,0.88733,9e-05,12.82274]
[1777737906935,31.26,78472.61,0.0,0.88733,9e-05,12.82274]
[1777737907082,31.26,78472.61,0.0,0.88733,9e-05,12.82274]
[1777737908220,31.26,78472.61,0.0,0.88734,9e-05,12.82176]
[1777737908329,31.26,78472.61,0.0,0.88734,9e-05,12.82176]
[1777737908430,31.26,78472.61,0.0,0.88734,9e-05,12.82143]
[1777737913901,31.25,78472.63,0.0,0.88736,9e-05,12.81962]
[1777737918936,31.25,78469.26,0.0,0.88708,9e-05,12.84239]
[1777737921665,31.25,78467.34,0.0,0.88691,9e-05,12.85561]
[1777737921845,31.25,78467.34,0.0,0.88691,9e-05,12.85561]
[1777737926992,31.24,78465.44,0.0,0.88677,9e-05,12.86662]
[1777737933033,31.24,78465.99,0.0,0.88688,9e-05,12.85611]
[1777737940082,31.24,78465.49,0.0,0.88687,9e-05,12.85698]
[1777737945118,31.23,78465.24,0.0,0.88687,9e-05,12.85685]
[1777737947233,31.23,78465.24,0.0,0.88687,9e-05,12.85685]
[1777737947327,31.23,78465.24,0.0,0.88687,9e-05,12.85685]
[1777737947476,31.23,78465.24,0.0,0.88688,9e-05,12.85608]
[1777737950145,31.23,78465.24,0.0,0.88688,9e-05,12.85608]
[1777737950336,31.23,78465.24,0.0,0.88688,9e-05,12.85608]
[1777737961230,31.22,78465.42,0.0,0.88696,9e-05,12.84949]
[1777737962162,31.22,78465.42,0.0,0.88696,9e-05,12.84949]
[1777737962329,31.22,78465.42,0.0,0.88696,9e-05,12.84949]
[1777737962585,31.22,78465.18,0.0,0.88694,9e-05,12.85087]
[1777737965368,31.22,78465.34,0.0,0.88697,9e-05,12.84898]
[1777737965580,31.22,78465.34,0.0,0.88697,9e-05,12.84898]
[1777737971066,31.22,78463.25,0.0,0.8868,9e-05,12.86237]
[1777737971833,31.22,78463.25,0.0,0.8868,9e-05,12.86237]
[1777737971881,31.22,78463.29,0.0,0.88681,9e-05,12.86132]
[1777737973423,31.22,78463.29,0.0,0.88681,9e-05,12.86132]
[1777737973583,31.22,78463.29,0.0,0.88681,9e-05,12.86132]
[1777737980364,31.21,78463.32,0.0,0.88686,9e-05,12.85774]
[1777737985399,31.21,78463.4,0.0,0.88688,9e-05,12.85536]
[1777737989877,31.21,78463.4,0.0,0.8869,9e-05,12.85429]
[1777737990081,31.21,78463.4,0.0,0.8869,9e-05,12.85429]
[1777737990030,31.2,78463.32,0.0,0.88689,9e-05,12.85452]
[1777737990435,31.2,78463.36,0.0,0.8869,9e-05,12.85388]
[1777737991767,31.2,78463.36,0.0,0.8869,9e-05,12.85388]
[1777737991833,31.2,78463.36,0.0,0.8869,9e-05,12.85388]
[1777737995744,31.2,78463.32,0.0,0.88695,9e-05,12.84872]
[1777737995838,31.2,78463.32,0.0,0.88695,9e-05,12.84872]
[1777738002518,31.2,78463.36,0.0,0.88698,9e-05,12.84572]
[1777738005623,31.2,78463.96,0.0,0.88705,9e-05,12.84069]
[1777738005828,31.2,78463.96,0.0,0.88705,9e-05,12.84069]
[1777738005925,31.2,78465.14,0.0,0.88716,9e-05,12.83178]
[1777738008295,31.2,78465.03,0.0,0.88715,9e-05,12.83227]
[1777738008336,31.2,78465.03,0.0,0.88715,9e-05,12.83227]
[1777738014603,31.19,78464.86,0.0,0.88717,9e-05,12.83102]
[1777738019725,31.19,78465.06,0.0,0.8872,9e-05,12.82863]
[1777738019831,31.19,78465.06,0.0,0.8872,9e-05,12.82863]
[1777738020042,31.19,78467.35,0.0,0.88741,9e-05,12.81136]
[1777738022571,31.19,78467.02,0.0,0.88739,9e-05,12.8132]
[1777738022829,31.19,78467.02,0.0,0.88739,9e-05,12.8132]
[1777738030717,31.18,78464.76,0.0,0.88722,9e-05,12.82699]
[1777738037089,31.18,78465.12,0.0,0.88726,9e-05,12.82346]
[1777738038773,31.18,78475.87,0.0,0.88826,9e-05,12.74373]
[1777738039839,31.18,78475.87,0.0,0.88826,9e-05,12.74373]
[1777738039931,31.18,78476.95,0.0,0.88836,9e-05,12.73563]
[1777738040325,31.18,78476.95,0.0,0.88836,9e-05,12.73563]
[1777738040585,31.18,78476.95,0.0,0.88836,9e-05,12.73563]
[1777738047231,31.18,78476.76,0.0,0.88835,9e-05,12.73626]
[1777738047325,31.18,78476.76,0.0,0.88835,9e-05,12.73626]
[1777738048274,31.17,78476.69,0.0,0.88836,9e-05,12.73551]
[1777738048327,31.17,78476.69,0.0,0.88836,9e-05,12.73551]
[1777738048843,31.17,78477.48,0.0,0.88844,9e-05,12.72953]
[1777738049850,31.17,78480.93,0.0,0.88876,9e-05,12.70393]
[1777738051730,31.17,78482.23,0.0,0.88888,9e-05,12.69398]
[1777738051841,31.17,78482.23,0.0,0.88888,9e-05,12.69398]
[1777738055263,31.17,78482.3,0.0,0.88894,9e-05,12.68791]
[1777738055331,31.17,78482.3,0.0,0.88894,9e-05,12.68791]
[1777738058704,31.17,78484.55,0.0,0.88916,9e-05,12.66965]
[1777738058828,31.17,78484.55,0.0,0.88916,9e-05,12.66965]
[1777738058886,31.17,78484.55,0.0,0.88916,9e-05,12.66965]
[1777738059085,31.17,78484.55,0.0,0.88916,9e-05,12.66965]
[1777738058913,31.17,78484.92,0.0,0.8892,9e-05,12.6665]
[1777738063948,31.16,78486.92,0.0,0.88941,9e-05,12.64975]
[1777738065765,31.16,78487.33,0.0,0.88945,9e-05,12.64635]
[1777738065832,31.16,78487.33,0.0,0.88945,9e-05,12.64635]
[1777738068760,31.16,78488.31,0.0,0.88956,9e-05,12.63799]
[1777738068832,31.16,78488.31,0.0,0.88956,9e-05,12.63799]
[1777738069836,31.16,78487.96,0.0,0.88953,9e-05,12.64011]
[1777738069990,31.16,78487.93,0.0,0.88953,9e-05,12.63992]
[1777738072834,31.16,78487.93,0.0,0.88953,9e-05,12.63992]
[1777738073081,31.16,78487.93,0.0,0.88953,9e-05,12.63992]
[1777738082529,31.15,78490.42,0.0,0.88982,9e-05,12.61703]
[1777738083835,31.15,78490.42,0.0,0.88982,9e-05,12.61665]
[1777738083936,31.15,78490.42,0.0,0.88983,9e-05,12.61625]
[1777738085096,31.15,78496.41,0.0,0.89037,9e-05,12.57248]
[1777738087109,31.15,78501.82,0.0,0.89087,9e-05,12.53261]
[1777738087774,31.15,78501.82,0.0,0.89087,9e-05,12.53261]
[1777738087838,31.15,78501.82,0.0,0.89087,9e-05,12.53261]
[1777738092147,31.14,78502.74,0.0,0.89096,9e-05,12.52482]
[1777738092330,31.14,78502.89,0.0,0.89098,9e-05,12.52321]
[1777738098187,31.14,78503.71,0.0,0.89109,9e-05,12.51469]
[1777738099323,31.14,78504.88,0.0,0.8912,9e-05,12.50564]
[1777738099578,31.14,78504.88,0.0,0.8912,9e-05,12.50564]
[1777738100201,31.14,78506.48,0.0,0.89135,9e-05,12.4935]
[1777738102215,31.14,78510.14,0.0,0.89169,9e-05,12.46595]
[1777738104831,31.13,78510.49,0.0,0.89178,9e-05,12.45825]
[1777738105088,31.13,78510.49,0.0,0.89178,9e-05,12.45825]
[1777738105179,31.12,78515.78,0.0,0.89231,9e-05,12.41505]
[1777738108257,31.1,78519.3,0.0,0.89278,9e-05,12.37668]
[1777738110328,31.09,78519.42,0.0,0.89284,9e-05,12.37189]
[1777738110430,31.08,78519.47,0.0,0.89289,9e-05,12.36765]
[1777738111835,31.08,78519.47,0.0,0.89289,9e-05,12.36765]
[1777738111903,31.08,78519.47,0.0,0.89289,9e-05,12.36765]
[1777738112083,31.08,78519.47,0.0,0.89289,9e-05,12.36765]
[1777738112177,31.08,78518.8,0.0,0.89286,9e-05,12.36805]
[1777738116475,31.08,78519.97,0.0,0.89299,9e-05,12.35805]
[1777738116511,31.08,78539.79,0.0,0.89473,9e-05,12.21499]
[1777738117323,31.08,78542.63,0.0,0.89498,9e-05,12.19442]
[1777738118330,31.08,78538.15,0.0,0.89459,9e-05,12.22644]
[1777738120092,31.08,78538.15,0.0,0.89459,9e-05,12.22644]
[1777738120118,31.08,78522.42,0.0,0.89321,9e-05,12.33946]
[1777738120344,31.08,78518.15,0.0,0.89284,9e-05,12.36988]
[1777738121351,31.08,78511.5,0.0,0.89226,9e-05,12.41748]
[1777738124371,31.08,78508.95,0.0,0.89205,9e-05,12.43438]
[1777738126386,31.07,78503.44,0.0,0.89157,9e-05,12.4732]
[1777738127781,31.07,78503.44,0.0,0.89157,9e-05,12.4732]
[1777738127882,31.07,78500.58,0.0,0.89132,9e-05,12.49334]
[1777738130609,31.07,78498.17,0.0,0.89111,9e-05,12.51018]
[1777738130834,31.07,78498.17,0.0,0.89111,9e-05,12.51018]
[1777738131595,31.07,78498.1,0.0,0.8911,9e-05,12.51068]
[1777738131672,31.07,78498.1,0.0,0.8911,9e-05,12.51066]
[1777738135449,31.07,78507.47,0.0,0.89195,9e-05,12.44192]
[1777738136696,31.07,78507.47,0.0,0.89195,9e-05,12.44192]
[1777738136837,31.07,78507.47,0.0,0.89195,9e-05,12.44192]
[1777738144201,31.06,78508.37,0.0,0.89207,9e-05,12.43222]
[1777738145781,31.06,78507.4,0.0,0.892,9e-05,12.43764]
[1777738145839,31.06,78507.4,0.0,0.892,9e-05,12.43764]
[1777738148084,31.06,78507.86,0.0,0.89206,9e-05,12.43323]
[1777738148158,31.06,78517.79,0.0,0.89295,9e-05,12.36095]
[1777738148540,31.06,78517.97,0.0,0.89297,9e-05,12.35922]
[1777738150554,31.06,78525.92,0.0,0.89368,9e-05,12.30106]
[1777738152568,31.06,78530.85,0.0,0.89412,9e-05,12.26485]
[1777738153575,31.06,78545.83,0.0,0.89544,9e-05,12.15686]
[1777738154582,31.06,78545.34,0.0,0.8954,9e-05,12.16022]
[1777738156597,31.05,78540.85,0.0,0.89501,9e-05,12.19213]
[1777738160500,31.05,78543.58,0.0,0.89525,9e-05,12.17194]
[1777738160588,31.05,78543.58,0.0,0.89525,9e-05,12.17194]
[1777738165662,31.05,78544.34,0.0,0.89533,9e-05,12.16536]
[1777738166488,31.05,78544.34,0.0,0.89533,9e-05,12.16536]
[1777738166576,31.05,78544.34,0.0,0.89533,9e-05,12.16536]
[1777738166669,31.05,78543.67,0.0,0.89528,9e-05,12.16998]
[1777738168119,31.05,78543.67,0.0,0.89528,9e-05,12.16998]
[1777738168337,31.05,78544.34,0.0,0.89534,9e-05,12.16497]
[1777738170470,31.05,78546.96,0.0,0.89557,9e-05,12.14578]
[1777738170697,31.05,78543.58,0.0,0.89528,9e-05,12.16988]
[1777738172090,31.05,78543.58,0.0,0.89528,9e-05,12.16988]
[1777738172181,31.05,78540.47,0.0,0.89504,9e-05,12.18798]
[1777738172711,31.05,78534.6,0.0,0.89453,9e-05,12.22995]
[1777738173565,31.05,78534.6,0.0,0.89453,9e-05,12.22995]
[1777738173582,31.05,78534.6,0.0,0.89453,9e-05,12.22995]
[1777738173719,31.05,78531.74,0.0,0.89428,9e-05,12.25024]
[1777738177746,31.05,78528.97,0.0,0.89405,9e-05,12.26892]
[1777738180399,31.05,78528.5,0.0,0.89402,9e-05,12.27164]
[1777738180587,31.05,78528.5,0.0,0.89402,9e-05,12.27164]
[1777738182078,31.05,78526.4,0.0,0.89384,9e-05,12.28644]
[1777738182178,31.05,78526.3,0.0,0.89383,9e-05,12.2868]
[1777738187756,31.04,78524.47,0.0,0.89369,9e-05,12.29822]
[1777738187839,31.04,78524.47,0.0,0.89369,9e-05,12.29822]
[1777738189830,31.04,78519.88,0.0,0.8933,9e-05,12.33026]
[1777738194865,31.04,78517.97,0.0,0.89316,9e-05,12.34193]
[1777738198330,31.03,78517.26,0.0,0.89311,9e-05,12.34577]
[1777738198574,31.03,78517.26,0.0,0.89311,9e-05,12.34577]
[1777738198893,31.03,78517.06,0.0,0.8931,9e-05,12.34679]
[1777738201110,31.03,78517.03,0.0,0.8931,9e-05,12.34657]
[1777738201337,31.03,78516.18,0.0,0.89303,9e-05,12.35227]
[1777738204935,31.03,78522.28,0.0,0.89359,9e-05,12.30652]
[1777738205662,31.03,78522.28,0.0,0.89359,9e-05,12.30652]
[1777738205833,31.03,78522.28,0.0,0.89359,9e-05,12.30652]
[1777738206045,31.03,78522.28,0.0,0.89359,9e-05,12.30652]
[1777738206055,31.03,78523.22,0.0,0.89368,9e-05,12.29938]
[1777738208093,31.03,78523.04,0.0,0.89366,9e-05,12.30034]
[1777738208196,31.03,78523.08,0.0,0.89367,9e-05,12.29965]
[1777738210979,31.03,78532.36,0.0,0.8945,9e-05,12.23157]
[1777738212993,31.02,78535.38,0.0,0.89478,9e-05,12.20924]
[1777738215717,31.02,78537.39,0.0,0.89496,9e-05,12.19424]
[1777738215837,31.02,78537.39,0.0,0.89496,9e-05,12.19424]
[1777738222056,31.02,78534.82,0.0,0.89475,9e-05,12.21087]
[1777738223147,31.02,78534.82,0.0,0.89475,9e-05,12.21087]
[1777738223332,31.02,78534.82,0.0,0.89476,9e-05,12.21059]
[1777738226077,31.02,78534.92,0.0,0.89477,9e-05,12.20932]
[1777738226178,31.02,78534.92,0.0,0.89478,9e-05,12.20904]
[1777738231760,31.02,78534.91,0.0,0.89482,9e-05,12.20371]
[1777738231829,31.02,78534.91,0.0,0.89482,9e-05,12.20371]
[1777738237161,31.01,78534.89,0.0,0.89484,9e-05,12.20226]
[1777738242196,31.01,78534.75,0.0,0.89484,9e-05,12.20195]
[1777738247231,31.01,78534.75,0.0,0.89486,9e-05,12.20064]
[1777738252266,31.01,78534.87,0.0,0.89488,9e-05,12.19846]
[1777738252480,31.01,78534.87,0.0,0.89488,9e-05,12.19846]
[1777738252576,31.01,78534.87,0.0,0.89488,9e-05,12.19846]
[1777738253273,31.01,78534.9,0.0,0.89489,9e-05,12.19798]
[1777738254376,31.01,78534.93,0.0,0.8949,9e-05,12.19749]
[1777738254580,31.01,78534.93,0.0,0.8949,9e-05,12.19749]
[1777738260110,31.0,78535.87,0.0,0.89499,9e-05,12.18937]
[1777738260332,31.0,78535.87,0.0,0.89499,9e-05,12.18937]
[1777738260322,31.0,78536.41,0.0,0.89504,9e-05,12.18521]
[1777738261329,31.0,78536.38,0.0,0.89504,9e-05,12.18515]
[1777738262025,31.0,78536.38,0.0,0.89504,9e-05,12.18515]
[1777738262090,31.0,78536.38,0.0,0.89504,9e-05,12.18515]
[1777738267371,31.0,78536.05,0.0,0.89504,9e-05,12.18561]
[1777738270081,31.0,78534.71,0.0,0.89492,9e-05,12.19498]
[1777738270086,31.0,78535.66,0.0,0.89501,9e-05,12.18784]
[1777738270417,31.0,78535.66,0.0,0.89501,9e-05,12.18784]
[1777738270583,31.0,78535.66,0.0,0.89501,9e-05,12.18784]
[1777738276371,31.0,78534.87,0.0,0.89495,9e-05,12.19267]
[1777738276583,31.0,78534.87,0.0,0.89495,9e-05,12.19267]
[1777738276598,31.0,78532.46,0.0,0.89476,9e-05,12.20884]
[1777738277838,31.0,78532.46,0.0,0.89476,9e-05,12.20884]
[1777738278084,31.0,78532.46,0.0,0.89476,9e-05,12.20884]
[1777738281470,30.99,78536.5,0.0,0.89513,9e-05,12.17818]
[1777738282661,30.99,78536.5,0.0,0.89513,9e-05,12.17818]
[1777738282833,30.99,78536.5,0.0,0.89513,9e-05,12.17818]
[1777738283171,30.99,78536.5,0.0,0.89513,9e-05,12.17818]
[1777738283331,30.99,78536.5,0.0,0.89513,9e-05,12.17818]
[1777738283374,30.99,78535.79,0.0,0.89507,9e-05,12.18273]
[1777738288522,30.99,78534.01,0.0,0.89493,9e-05,12.19411]
[1777738293500,30.99,78533.78,0.0,0.89496,9e-05,12.19052]
[1777738293582,30.99,78533.78,0.0,0.89496,9e-05,12.19052]
[1777738299599,30.98,78533.43,0.0,0.89495,9e-05,12.19096]
[1777738304082,30.98,78534.42,0.0,0.89505,9e-05,12.18296]
[1777738304333,30.98,78534.42,0.0,0.89505,9e-05,12.18296]
[1777738306081,30.98,78534.45,0.0,0.89506,9e-05,12.18218]
[1777738306178,30.98,78534.24,0.0,0.89504,9e-05,12.18341]
[1777738310676,30.98,78526.06,0.0,0.89434,9e-05,12.24093]
[1777738311665,30.98,78526.06,0.0,0.89434,9e-05,12.24093]
[1777738311834,30.98,78526.06,0.0,0.89434,9e-05,12.24093]
[1777738317724,30.98,78524.9,0.0,0.89427,9e-05,12.24673]
[1777738322760,30.97,78525.18,0.0,0.89432,9e-05,12.24295]
[1777738325329,30.97,78524.81,0.0,0.89429,9e-05,12.24527]
[1777738325426,30.97,78524.05,0.0,0.89423,9e-05,12.25005]
[1777738325576,30.97,78524.05,0.0,0.89423,9e-05,12.25005]
[1777738325781,30.97,78524.76,0.0,0.89429,9e-05,12.24492]
[1777738326486,30.97,78524.76,0.0,0.89429,9e-05,12.24492]
[1777738326582,30.97,78524.76,0.0,0.89429,9e-05,12.24492]
[1777738329809,30.97,78527.71,0.0,0.89457,9e-05,12.22223]
[1777738332117,30.97,78527.76,0.0,0.89458,9e-05,12.22155]
[1777738332331,30.97,78527.76,0.0,0.89458,9e-05,12.22155]
[1777738332337,30.97,78527.76,0.0,0.89458,9e-05,12.22122]
[1777738333133,30.97,78527.76,0.0,0.89458,9e-05,12.22122]
[1777738333337,30.97,78527.76,0.0,0.89458,9e-05,12.22122]
[1777738336860,30.96,78523.87,0.0,0.89426,9e-05,12.24765]
[1777738343909,30.96,78523.73,0.0,0.89428,9e-05,12.24604]
[1777738350431,30.96,78523.87,0.0,0.89431,9e-05,12.24351]
[1777738351881,30.96,78523.76,0.0,0.89431,9e-05,12.24317]
[1777738352087,30.96,78523.76,0.0,0.89431,9e-05,12.24317]
[1777738352179,30.96,78523.8,0.0,0.89435,9e-05,12.23845]
[1777738354988,30.95,78527.42,0.0,0.89468,9e-05,12.2112]
[1777738356772,30.95,78529.66,0.0,0.89488,9e-05,12.19471]
[1777738356832,30.95,78529.66,0.0,0.89488,9e-05,12.19471]
[1777738357128,30.95,78529.66,0.0,0.89488,9e-05,12.19471]
[1777738357328,30.95,78529.66,0.0,0.89488,9e-05,12.19471]
[1777738357428,30.95,78530.47,0.0,0.89496,9e-05,12.18855]
[1777738363044,30.95,78530.8,0.0,0.89501,9e-05,12.18426]
[1777738365892,30.95,78531.45,0.0,0.89507,9e-05,12.17894]
[1777738366082,30.95,78531.45,0.0,0.89507,9e-05,12.17894]
[1777738372247,30.95,78532.22,0.0,0.89515,9e-05,12.17244]
[1777738372268,30.95,78532.22,0.0,0.89515,9e-05,12.17244]
[1777738372452,30.94,78531.73,0.0,0.89512,9e-05,12.17472]
[1777738373337,30.94,78531.73,0.0,0.89512,9e-05,12.17472]
[1777738373585,30.94,78531.73,0.0,0.89513,9e-05,12.17439]
[1777738379471,30.94,78532.09,0.0,0.89518,9e-05,12.17014]
[1777738380091,30.94,78532.98,0.0,0.89526,9e-05,12.16339]
[1777738380163,30.94,78534.43,0.0,0.89539,9e-05,12.15262]
[1777738380558,30.94,78534.43,0.0,0.89539,9e-05,12.15262]
[1777738380580,30.94,78534.43,0.0,0.89539,9e-05,12.15262]
[1777738383185,30.94,78539.64,0.0,0.89586,9e-05,12.1142]
[1777738388333,30.94,78541.41,0.0,0.89602,9e-05,12.10098]
[1777738388425,30.94,78541.2,0.0,0.89601,9e-05,12.1018]
[1777738388577,30.94,78541.2,0.0,0.89601,9e-05,12.1018]
[1777738389226,30.94,78540.35,0.0,0.89593,9e-05,12.10769]
[1777738389730,30.94,78540.35,0.0,0.89593,9e-05,12.10769]
[1777738389832,30.94,78540.35,0.0,0.89593,9e-05,12.10769]
[1777738396276,30.93,78538.7,0.0,0.89581,9e-05,12.11784]
[1777738397127,30.93,78538.7,0.0,0.89581,9e-05,12.11784]
[1777738397331,30.93,78538.7,0.0,0.89581,9e-05,12.11784]
[1777738397432,30.93,78535.87,0.0,0.89557,9e-05,12.13798]
[1777738398539,30.93,78534.96,0.0,0.89549,9e-05,12.14426]
[1777738398578,30.93,78534.96,0.0,0.89549,9e-05,12.14426]
[1777738404332,30.93,78534.8,0.0,0.8955,9e-05,12.1437]
[1777738409366,30.93,78533.88,0.0,0.89543,9e-05,12.14889]
[1777738411309,30.93,78534.26,0.0,0.89547,9e-05,12.14586]
[1777738411332,30.93,78534.26,0.0,0.89547,9e-05,12.14586]
[1777738412084,30.93,78534.27,0.0,0.8955,9e-05,12.14146]
[1777738412388,30.93,78534.62,0.0,0.89554,9e-05,12.13864]
[1777738417423,30.92,78534.83,0.0,0.89557,9e-05,12.1357]
[1777738422458,30.92,78535.76,0.0,0.89567,9e-05,12.12758]
[1777738429506,30.92,78535.31,0.0,0.89566,9e-05,12.12862]
[1777738431520,30.92,78541.23,0.0,0.89618,9e-05,12.08544]
[1777738432469,30.92,78541.23,0.0,0.89618,9e-05,12.08544]
[1777738432578,30.92,78541.74,0.0,0.89623,9e-05,12.08156]
[1777738436360,30.92,78541.83,0.0,0.89624,9e-05,12.08049]
[1777738436461,30.92,78540.33,0.0,0.89611,9e-05,12.09108]
[1777738436580,30.92,78540.33,0.0,0.89611,9e-05,12.09108]
[1777738436980,30.92,78540.33,0.0,0.89611,9e-05,12.09108]
[1777738437082,30.92,78540.33,0.0,0.89611,9e-05,12.09108]
[1777738437183,30.91,78538.48,0.0,0.89595,9e-05,12.10417]
[1777738443605,30.91,78539.8,0.0,0.89609,9e-05,12.09299]
[1777738449647,30.91,78539.81,0.0,0.8961,9e-05,12.09167]
[1777738454683,30.91,78539.68,0.0,0.89611,9e-05,12.09158]
[1777738455610,30.91,78539.68,0.0,0.89611,9e-05,12.09158]
[1777738455826,30.91,78539.68,0.0,0.89611,9e-05,12.09158]
[1777738455853,30.91,78539.68,0.0,0.89611,9e-05,12.09138]
[1777738456583,30.91,78539.68,0.0,0.89611,9e-05,12.09138]
[1777738466767,30.9,78539.7,0.0,0.89614,9e-05,12.08907]
[1777738471801,30.9,78539.74,0.0,0.89618,9e-05,12.08381]
[1777738476932,30.9,78539.74,0.0,0.89619,9e-05,12.0831]
[1777738477453,30.9,78539.74,0.0,0.89619,9e-05,12.0831]
[1777738477580,30.9,78539.74,0.0,0.89619,9e-05,12.0831]
[1777738480086,30.9,78539.74,0.0,0.89619,9e-05,12.08274]
[1777738480164,30.9,78539.74,0.0,0.8962,9e-05,12.08239]
[1777738485900,30.9,78539.21,0.0,0.89616,9e-05,12.08516]
[1777738491958,30.9,78539.13,0.0,0.89617,9e-05,12.08471]
[1777738498000,30.9,78539.06,0.0,0.89617,9e-05,12.08422]
[1777738507065,30.89,78539.58,0.0,0.89623,9e-05,12.07904]
[1777738514642,30.89,78539.3,0.0,0.89621,9e-05,12.0809]
[1777738514830,30.89,78539.3,0.0,0.89621,9e-05,12.0809]
[1777738520157,30.89,78538.72,0.0,0.89618,9e-05,12.08321]
[1777738524339,30.89,78537.54,0.0,0.89608,9e-05,12.09139]
[1777738524575,30.89,78537.54,0.0,0.89608,9e-05,12.09139]
[1777738524385,30.89,78533.68,0.0,0.89575,9e-05,12.11887]
[1777738524976,30.89,78533.68,0.0,0.89575,9e-05,12.11887]
[1777738525088,30.89,78533.68,0.0,0.89575,9e-05,12.11887]
[1777738525192,30.89,78533.22,0.0,0.89571,9e-05,12.12198]
[1777738530228,30.89,78532.82,0.0,0.89569,9e-05,12.12381]
[1777738535263,30.89,78532.32,0.0,0.89569,9e-05,12.12236]
[1777738538727,30.88,78533.08,0.0,0.89576,9e-05,12.11629]
[1777738538826,30.88,78533.08,0.0,0.89576,9e-05,12.11629]
[1777738539436,30.88,78533.08,0.0,0.89576,9e-05,12.11629]
[1777738539579,30.88,78533.08,0.0,0.89576,9e-05,12.11629]
[1777738539537,30.88,78532.29,0.0,0.8957,9e-05,12.1218]
[1777738551249,30.88,78532.87,0.0,0.89575,9e-05,12.11706]
[1777738551881,30.88,78532.27,0.0,0.89572,9e-05,12.11975]
[1777738552083,30.88,78532.27,0.0,0.89572,9e-05,12.11975]
[1777738552382,30.88,78523.58,0.0,0.89496,9e-05,12.18231]
[1777738554087,30.88,78521.05,0.0,0.89474,9e-05,12.20033]
[1777738554395,30.88,78520.95,0.0,0.89474,9e-05,12.20076]
[1777738558942,30.88,78520.85,0.0,0.89473,9e-05,12.20089]
[1777738559079,30.88,78520.85,0.0,0.89473,9e-05,12.20089]
[1777738561445,30.88,78517.91,0.0,0.89449,9e-05,12.22072]
[1777738567310,30.88,78518.07,0.0,0.89451,9e-05,12.21926]
[1777738567325,30.88,78518.07,0.0,0.89451,9e-05,12.21926]
[1777738567427,30.88,78518.07,0.0,0.89451,9e-05,12.21926]
[1777738567577,30.88,78518.07,0.0,0.89451,9e-05,12.21926]
[1777738567591,30.87,78526.2,0.0,0.89524,9e-05,12.15896]
[1777738570090,30.87,78527.08,0.0,0.89533,9e-05,12.15209]
[1777738575543,30.87,78527.2,0.0,0.89535,9e-05,12.14998]
[1777738580578,30.87,78527.06,0.0,0.89535,9e-05,12.14994]
[1777738586620,30.87,78526.97,0.0,0.89536,9e-05,12.14928]
[1777738592662,30.86,78525.84,0.0,0.89531,9e-05,12.15202]
[1777738592732,30.86,78525.84,0.0,0.89531,9e-05,12.15202]
[1777738592831,30.86,78525.84,0.0,0.89531,9e-05,12.15202]
[1777738593669,30.86,78525.88,0.0,0.89532,9e-05,12.15125]
[1777738596082,30.86,78525.88,0.0,0.89532,9e-05,12.15125]
[1777738605956,30.86,78528.16,0.0,0.89553,9e-05,12.13334]
[1777738606077,30.86,78528.16,0.0,0.89553,9e-05,12.13334]
[1777738606178,30.86,78528.36,0.0,0.89557,9e-05,12.13057]
[1777738608080,30.86,78526.31,0.0,0.89539,9e-05,12.14516]
[1777738608119,30.86,78526.31,0.0,0.89539,9e-05,12.14491]
[1777738609446,30.86,78526.31,0.0,0.89539,9e-05,12.14491]
[1777738609580,30.86,78526.31,0.0,0.89539,9e-05,12.14491]
[1777738617199,30.86,78526.31,0.0,0.89539,9e-05,12.14466]
[1777738617326,30.86,78526.31,0.0,0.89539,9e-05,12.14466]
[1777738617429,30.86,78526.31,0.0,0.89539,9e-05,12.14466]
[1777738617575,30.86,78526.31,0.0,0.89539,9e-05,12.14466]
[1777738617666,30.85,78526.25,0.0,0.89541,9e-05,12.14314]
[1777738626901,30.85,78525.94,0.0,0.89541,9e-05,12.14292]
[1777738631936,30.85,78525.41,0.0,0.89538,9e-05,12.1455]
[1777738633414,30.85,78525.41,0.0,0.89538,9e-05,12.1455]
[1777738633585,30.85,78525.41,0.0,0.89538,9e-05,12.1455]
[1777738638984,30.84,78525.41,0.0,0.8954,9e-05,12.14375]
[1777738642180,30.84,78525.3,0.0,0.8954,9e-05,12.14405]
[1777738642328,30.84,78525.3,0.0,0.8954,9e-05,12.14405]
[1777738648048,30.84,78524.37,0.0,0.89534,9e-05,12.149]
[1777738652090,30.84,78525.47,0.0,0.89547,9e-05,12.13627]
[1777738652113,30.84,78525.15,0.0,0.89545,9e-05,12.13835]
[1777738653741,30.84,78525.15,0.0,0.89545,9e-05,12.13835]
[1777738653836,30.84,78525.15,0.0,0.89545,9e-05,12.13835]
[1777738658112,30.84,78527.68,0.0,0.89568,9e-05,12.1189]
[1777738658329,30.84,78527.68,0.0,0.89568,9e-05,12.1189]
[1777738664160,30.84,78527.43,0.0,0.89568,9e-05,12.11926]
[1777738667746,30.84,78527.43,0.0,0.89568,9e-05,12.11926]
[1777738668188,30.83,78551.01,0.0,0.89774,9e-05,11.94851]
[1777738669195,30.83,78553.39,0.0,0.89795,9e-05,11.93145]
[1777738670202,30.83,78549.29,0.0,0.89759,9e-05,11.96098]
[1777738671342,30.83,78549.29,0.0,0.89759,9e-05,11.96098]
[1777738671388,30.83,78549.29,0.0,0.89759,9e-05,11.96098]
[1777738671392,30.83,78549.29,0.0,0.89759,9e-05,11.96098]
[1777738671467,30.83,78549.29,0.0,0.89759,9e-05,11.96098]
[1777738671539,30.83,78547.24,0.0,0.89741,9e-05,11.97574]
[1777738678257,30.83,78547.32,0.0,0.89742,9e-05,11.97518]
[1777738682286,30.83,78552.0,0.0,0.89782,9e-05,11.94164]
[1777738682821,30.83,78552.0,0.0,0.89782,9e-05,11.94164]
[1777738683076,30.83,78552.0,0.0,0.89782,9e-05,11.94164]
[1777738683293,30.83,78551.91,0.0,0.89781,9e-05,11.94237]
[1777738685307,30.83,78555.13,0.0,0.89809,9e-05,11.9194]
[1777738687239,30.83,78555.78,0.0,0.89815,9e-05,11.91484]
[1777738687662,30.83,78555.78,0.0,0.89815,9e-05,11.91484]
[1777738687783,30.84,78555.09,0.0,0.89808,9e-05,11.9199]
[1777738687829,30.84,78555.09,0.0,0.89808,9e-05,11.9199]
[1777738688158,30.84,78555.09,0.0,0.89808,9e-05,11.9199]
[1777738688328,30.84,78575.75,0.0,0.89985,9e-05,11.77199]
[1777738689335,30.84,78581.97,0.0,0.90038,8e-05,11.72788]
[1777738690342,30.84,78576.93,0.0,0.89994,8e-05,11.76427]
[1777738691098,30.84,78576.93,0.0,0.89994,8e-05,11.76427]
[1777738691637,30.84,78576.93,0.0,0.89994,8e-05,11.76427]
[1777738691756,30.84,78576.93,0.0,0.89994,8e-05,11.76427]
[1777738691774,30.84,78576.93,0.0,0.89994,8e-05,11.76427]
[1777738691788,30.84,78573.48,0.0,0.89964,9e-05,11.78945]
[1777738697394,30.84,78571.52,0.0,0.89946,9e-05,11.80496]
[1777738697835,30.84,78571.52,0.0,0.89946,9e-05,11.80496]
[1777738698402,30.84,78571.94,0.0,0.89949,9e-05,11.80227]
[1777738699241,30.84,78571.94,0.0,0.89949,9e-05,11.80227]
[1777738699731,30.84,78571.94,0.0,0.89949,9e-05,11.80227]
[1777738699833,30.84,78571.94,0.0,0.89949,9e-05,11.80259]
[1777738701829,30.84,78571.79,0.0,0.89947,9e-05,11.80432]
[1777738703826,30.84,78571.91,0.0,0.89947,9e-05,11.80414]
[1777738704445,30.84,78571.98,0.0,0.89947,9e-05,11.80398]
[1777738709480,30.85,78571.13,0.0,0.89938,9e-05,11.81184]
[1777738710487,30.85,78568.02,0.0,0.89911,9e-05,11.83446]
[1777738712322,30.85,78568.09,0.0,0.89914,9e-05,11.83027]
[1777738712585,30.85,78568.09,0.0,0.89914,9e-05,11.83027]
[1777738718543,30.85,78567.58,0.0,0.89907,9e-05,11.83621]
[1777738720051,30.85,78567.68,0.0,0.89907,9e-05,11.8358]
[1777738720087,30.85,78567.68,0.0,0.89907,9e-05,11.8358]
[1777738723830,30.85,78567.72,0.0,0.89907,9e-05,11.83629]
[1777738723835,30.85,78567.87,0.0,0.89907,9e-05,11.83579]
[1777738725591,30.85,78564.99,0.0,0.89883,9e-05,11.85667]
[1777738727418,30.85,78564.4,0.0,0.89877,9e-05,11.86114]
[1777738727579,30.85,78564.4,0.0,0.89877,9e-05,11.86114]
[1777738732641,30.86,78563.35,0.0,0.89867,9e-05,11.87003]
[1777738733590,30.86,78563.35,0.0,0.89867,9e-05,11.87003]
[1777738733830,30.86,78563.35,0.0,0.89867,9e-05,11.87003]
[1777738739689,30.86,78563.37,0.0,0.89865,9e-05,11.87148]
[1777738740400,30.86,78563.37,0.0,0.89865,9e-05,11.87148]
[1777738740698,30.86,78563.52,0.0,0.89866,9e-05,11.87063]
[1777738741838,30.86,78563.52,0.0,0.89866,9e-05,11.87063]
[1777738742711,30.86,78563.55,0.0,0.89866,9e-05,11.87087]
[1777738744081,30.86,78563.55,0.0,0.89866,9e-05,11.87087]
[1777738744337,30.86,78563.55,0.0,0.89866,9e-05,11.87087]
[1777738746663,30.86,78563.05,0.0,0.89861,9e-05,11.87514]
[1777738746830,30.86,78563.05,0.0,0.89861,9e-05,11.87514]
[1777738749028,30.86,78559.31,0.0,0.89828,9e-05,11.90261]
[1777738749086,30.86,78559.31,0.0,0.89828,9e-05,11.90261]
[1777738749827,30.86,78559.31,0.0,0.89828,9e-05,11.90261]
[1777738750767,30.86,78558.65,0.0,0.89822,9e-05,11.9077]
[1777738755802,30.86,78556.95,0.0,0.89806,9e-05,11.92074]
[1777738758114,30.87,78556.8,0.0,0.89804,9e-05,11.92213]
[1777738758332,30.87,78556.8,0.0,0.89804,9e-05,11.92213]
[1777738763857,30.87,78558.93,0.0,0.89821,9e-05,11.90796]
[1777738769899,30.87,78556.03,0.0,0.89795,9e-05,11.92972]
[1777738776693,30.87,78556.03,0.0,0.89795,9e-05,11.92972]
[1777738776832,30.87,78556.03,0.0,0.89795,9e-05,11.92972]
[1777738777075,30.87,78556.03,0.0,0.89797,9e-05,11.92666]
[1777738777180,30.87,78556.04,0.0,0.89797,9e-05,11.92677]
[1777738780439,30.87,78556.06,0.0,0.89797,9e-05,11.92682]
[1777738780578,30.87,78556.06,0.0,0.89797,9e-05,11.92682]
[1777738786013,30.87,78554.09,0.0,0.89778,9e-05,11.94273]
[1777738789813,30.87,78553.23,0.0,0.8977,9e-05,11.94937]
[1777738789857,30.88,78554.93,0.0,0.89784,9e-05,11.9374]
[1777738790041,30.88,78549.93,0.0,0.89741,9e-05,11.97356]
[1777738790968,30.88,78549.93,0.0,0.89741,9e-05,11.97356]
[1777738791085,30.88,78549.93,0.0,0.89741,9e-05,11.97356]
[1777738794069,30.88,78544.3,0.0,0.89691,9e-05,12.01477]
[1777738796831,30.88,78543.2,0.0,0.89681,9e-05,12.02281]
[1777738796867,30.88,78543.21,0.0,0.89681,9e-05,12.02285]
[1777738797075,30.88,78543.21,0.0,0.89681,9e-05,12.02285]
[1777738797090,30.88,78542.98,0.0,0.89679,9e-05,12.02462]
[1777738797994,30.88,78542.98,0.0,0.89679,9e-05,12.02462]
[1777738798086,30.88,78542.98,0.0,0.89679,9e-05,12.02462]
[1777738801379,30.88,78542.44,0.0,0.89674,9e-05,12.02882]
[1777738801581,30.88,78542.44,0.0,0.89674,9e-05,12.02882]
[1777738809174,30.88,78541.72,0.0,0.89667,9e-05,12.03479]
[1777738814342,30.88,78541.7,0.0,0.89666,9e-05,12.03522]
[1777738814443,30.88,78549.68,0.0,0.89736,9e-05,11.97791]
[1777738815841,30.88,78549.68,0.0,0.89736,9e-05,11.97791]
[1777738815929,30.88,78549.71,0.0,0.89735,9e-05,11.978]
[1777738816829,30.88,78549.71,0.0,0.89735,9e-05,11.978]
[1777738817077,30.88,78549.82,0.0,0.89736,9e-05,11.97721]
[1777738824283,30.88,78549.2,0.0,0.8973,9e-05,11.98276]
[1777738827943,30.88,78549.7,0.0,0.89734,9e-05,11.97952]
[1777738828080,30.88,78549.7,0.0,0.89734,9e-05,11.97952]
[1777738828311,30.88,78549.74,0.0,0.89734,9e-05,11.97934]
[1777738831332,30.88,78553.32,0.0,0.89767,9e-05,11.94994]
[1777738832015,30.88,78553.32,0.0,0.89767,9e-05,11.94994]
[1777738832085,30.88,78553.32,0.0,0.89767,9e-05,11.94994]
[1777738832820,30.88,78553.32,0.0,0.89767,9e-05,11.94994]
[1777738832835,30.88,78553.32,0.0,0.89767,9e-05,11.94994]
[1777738832863,30.88,78556.38,0.0,0.89793,9e-05,11.92813]
[1777738836662,30.88,78556.16,0.0,0.89791,9e-05,11.93024]
[1777738836831,30.88,78556.16,0.0,0.89791,9e-05,11.93024]
[1777738837374,30.88,78559.95,0.0,0.89823,9e-05,11.9034]
[1777738838058,30.88,78559.95,0.0,0.89823,9e-05,11.9034]
[1777738838078,30.88,78559.95,0.0,0.89823,9e-05,11.9034]
[1777738841123,30.89,78559.53,0.0,0.89819,9e-05,11.90703]
[1777738841326,30.89,78559.53,0.0,0.89819,9e-05,11.90703]
[1777738841644,30.89,78559.53,0.0,0.89819,9e-05,11.90703]
[1777738841678,30.89,78559.63,0.0,0.89819,9e-05,11.90652]
[1777738845437,30.89,78560.57,0.0,0.89827,9e-05,11.90033]
[1777738845588,30.89,78560.57,0.0,0.89827,9e-05,11.90033]
[1777738847023,30.89,78560.04,0.0,0.89823,9e-05,11.90381]
[1777738847081,30.89,78560.04,0.0,0.89823,9e-05,11.90381]
[1777738849458,30.89,78568.0,0.0,0.89891,9e-05,11.84673]
[1777738850675,30.89,78568.0,0.0,0.89891,9e-05,11.84673]
[1777738850756,30.89,78569.37,0.0,0.89903,9e-05,11.83679]
[1777738851657,30.89,78569.37,0.0,0.89903,9e-05,11.83679]
[1777738851839,30.89,78569.37,0.0,0.89903,9e-05,11.83679]
[1777738852479,30.88,78575.86,0.0,0.89959,9e-05,11.78959]
[1777738853516,30.88,78575.86,0.0,0.89959,9e-05,11.78959]
[1777738853581,30.88,78575.86,0.0,0.89959,9e-05,11.78959]
[1777738858022,30.88,78578.6,0.0,0.89985,8e-05,11.76834]
[1777738858077,30.88,78578.6,0.0,0.89985,8e-05,11.76834]
[1777738858522,30.88,78580.51,0.0,0.90001,8e-05,11.75442]
[1777738859406,30.88,78580.51,0.0,0.90001,8e-05,11.75442]
[1777738859584,30.88,78580.51,0.0,0.90001,8e-05,11.75442]
[1777738865599,30.88,78579.65,0.0,0.89994,8e-05,11.76048]
[1777738865833,30.88,78579.65,0.0,0.89994,8e-05,11.76048]
[1777738867015,30.88,78579.08,0.0,0.89989,8e-05,11.76446]
[1777738867080,30.88,78579.08,0.0,0.89989,8e-05,11.76446]
[1777738869207,30.88,78578.5,0.0,0.89984,8e-05,11.76851]
[1777738869339,30.88,78578.5,0.0,0.89984,8e-05,11.76851]
[1777738869839,30.88,78578.5,0.0,0.89984,8e-05,11.76851]
[1777738869879,30.88,78578.5,0.0,0.89984,8e-05,11.76846]
[1777738870607,30.88,78574.88,0.0,0.89954,9e-05,11.79425]
[1777738871114,30.88,78574.88,0.0,0.89954,9e-05,11.79425]
[1777738871331,30.88,78574.88,0.0,0.89954,9e-05,11.79425]
[1777738874842,30.88,78573.67,0.0,0.89944,9e-05,11.80272]
[1777738875089,30.88,78572.3,0.0,0.89932,9e-05,11.81246]
[1777738880668,30.88,78573.03,0.0,0.89936,9e-05,11.8089]
[1777738880678,30.88,78564.87,0.0,0.89866,9e-05,11.86768]
[1777738881685,30.88,78560.12,0.0,0.89825,9e-05,11.90204]
[1777738883699,30.89,78556.32,0.0,0.89791,9e-05,11.92982]
[1777738884345,30.89,78556.32,0.0,0.89791,9e-05,11.92982]
[1777738884593,30.89,78556.32,0.0,0.89791,9e-05,11.92982]
[1777738889741,30.89,78553.23,0.0,0.89763,9e-05,11.95319]
[1777738893934,30.89,78553.3,0.0,0.89764,9e-05,11.95285]
[1777738894076,30.89,78553.37,0.0,0.89767,9e-05,11.9488]
[1777738894249,30.89,78553.37,0.0,0.89767,9e-05,11.9488]
[1777738894331,30.89,78553.37,0.0,0.89767,9e-05,11.9488]
[1777738894350,30.89,78553.37,0.0,0.89767,9e-05,11.94895]
[1777738898380,30.89,78555.2,0.0,0.89782,9e-05,11.93628]
[1777738898575,30.89,78555.2,0.0,0.89782,9e-05,11.93628]
[1777738898805,30.89,78557.25,0.0,0.89799,9e-05,11.92174]
[1777738900124,30.89,78557.65,0.0,0.89803,9e-05,11.91905]
[1777738900327,30.89,78557.65,0.0,0.89803,9e-05,11.91905]
[1777738901825,30.89,78562.22,0.0,0.89841,9e-05,11.88665]
[1777738906882,30.89,78562.2,0.0,0.89841,9e-05,11.88699]
[1777738906922,30.89,78567.57,0.0,0.89886,9e-05,11.84944]
[1777738907331,30.89,78567.57,0.0,0.89886,9e-05,11.84944]
[1777738907867,30.89,78567.39,0.0,0.89884,9e-05,11.85101]
[1777738909193,30.89,78567.35,0.0,0.89883,9e-05,11.85163]
[1777738909342,30.89,78567.35,0.0,0.89883,9e-05,11.85163]
[1777738910888,30.89,78570.24,0.0,0.89907,9e-05,11.83149]
[1777738915923,30.9,78571.48,0.0,0.89916,9e-05,11.82412]
[1777738923979,30.9,78571.37,0.0,0.89912,9e-05,11.82742]
[1777738928715,30.9,78572.14,0.0,0.89918,9e-05,11.82321]
[1777738928825,30.9,78572.14,0.0,0.89918,9e-05,11.82321]
[1777738929014,30.9,78576.72,0.0,0.89956,9e-05,11.79118]
[1777738930021,30.9,78582.49,0.0,0.90005,8e-05,11.75002]
[1777738930941,30.9,78582.49,0.0,0.90005,8e-05,11.75002]
[1777738931027,30.91,78584.71,0.0,0.90023,8e-05,11.73505]
[1777738931087,30.91,78584.71,0.0,0.90023,8e-05,11.73505]
[1777738932289,30.91,78582.63,0.0,0.90004,8e-05,11.75034]
[1777738932335,30.91,78582.63,0.0,0.90004,8e-05,11.75034]
[1777738933042,30.91,78581.4,0.0,0.89993,8e-05,11.75956]
[1777738939777,30.91,78580.39,0.0,0.89983,8e-05,11.76844]
[1777738939833,30.91,78580.39,0.0,0.89983,8e-05,11.76844]
[1777738940056,30.91,78580.39,0.0,0.89981,8e-05,11.76968]
[1777738940092,30.91,78575.08,0.0,0.89936,9e-05,11.80756]
[1777738942770,30.91,78574.91,0.0,0.89934,9e-05,11.80913]
[1777738942832,30.91,78574.91,0.0,0.89934,9e-05,11.80913]
[1777738943835,30.91,78574.84,0.0,0.89933,9e-05,11.80996]
[1777738943937,30.91,78574.55,0.0,0.89931,9e-05,11.81236]
[1777738949155,30.92,78573.96,0.0,0.89923,9e-05,11.81838]
[1777738950390,30.92,78573.96,0.0,0.89923,9e-05,11.81838]
[1777738950578,30.92,78573.96,0.0,0.89923,9e-05,11.81838]
[1777738950678,30.92,78573.63,0.0,0.8992,9e-05,11.82102]
[1777738952766,30.92,78573.66,0.0,0.89923,9e-05,11.81706]
[1777738952832,30.92,78573.66,0.0,0.89923,9e-05,11.81706]
[1777738956651,30.92,78567.25,0.0,0.89867,9e-05,11.86429]
[1777738957245,30.92,78557.71,0.0,0.89785,9e-05,11.9328]
[1777738958252,30.92,78555.53,0.0,0.89766,9e-05,11.94856]
[1777738959155,30.92,78555.53,0.0,0.89766,9e-05,11.94856]
[1777738959335,30.92,78555.53,0.0,0.89766,9e-05,11.94856]
[1777738959838,30.92,78555.53,0.0,0.89766,9e-05,11.94856]
[1777738959930,30.92,78552.57,0.0,0.8974,9e-05,11.96989]
[1777738964294,30.92,78555.43,0.0,0.89764,9e-05,11.94979]
[1777738965422,30.92,78555.43,0.0,0.89764,9e-05,11.94979]
[1777738965576,30.92,78555.43,0.0,0.89764,9e-05,11.94979]
[1777738965677,30.92,78555.04,0.0,0.89761,9e-05,11.9527]
[1777738967715,30.92,78555.08,0.0,0.89761,9e-05,11.95254]
[1777738967830,30.92,78555.08,0.0,0.89761,9e-05,11.95254]
[1777738974364,30.92,78553.41,0.0,0.89745,9e-05,11.96538]
[1777738980406,30.92,78553.72,0.0,0.89747,9e-05,11.96389]
[1777738983832,30.92,78554.28,0.0,0.89752,9e-05,11.96013]
[1777738983928,30.92,78554.61,0.0,0.89754,9e-05,11.9579]
[1777738984613,30.92,78554.61,0.0,0.89754,9e-05,11.9579]
[1777738984831,30.92,78554.61,0.0,0.89754,9e-05,11.9579]
[1777738991482,30.93,78554.13,0.0,0.89749,9e-05,11.96245]
[1777738994174,30.93,78554.13,0.0,0.89749,9e-05,11.96245]
[1777738994325,30.93,78554.13,0.0,0.89749,9e-05,11.96245]
[1777738994504,30.93,78561.32,0.0,0.8981,9e-05,11.91135]
[1777738996603,30.93,78561.65,0.0,0.89813,9e-05,11.90921]
[1777738996832,30.93,78561.65,0.0,0.89813,9e-05,11.90921]
[1777738998184,30.93,78563.72,0.0,0.8983,9e-05,11.89483]
[1777738998326,30.93,78563.72,0.0,0.8983,9e-05,11.89483]
[1777739001829,30.93,78562.94,0.0,0.89823,9e-05,11.90066]
[1777739001874,30.93,78563.02,0.0,0.89823,9e-05,11.90078]
[1777739004574,30.93,78559.55,0.0,0.89793,9e-05,11.92627]
[1777739006588,30.93,78555.97,0.0,0.89761,9e-05,11.95227]
[1777739007669,30.93,78555.97,0.0,0.89761,9e-05,11.95227]
[1777739007832,30.93,78555.97,0.0,0.89761,9e-05,11.95227]
[1777739007928,30.93,78553.3,0.0,0.89738,9e-05,11.97155]
[1777739013888,30.93,78552.25,0.0,0.89729,9e-05,11.9794]
[1777739014078,30.93,78552.25,0.0,0.89729,9e-05,11.9794]
[1777739014329,30.93,78551.58,0.0,0.89725,9e-05,11.98046]
[1777739014785,30.93,78551.77,0.0,0.89727,9e-05,11.97918]
[1777739015581,30.93,78551.77,0.0,0.89727,9e-05,11.97918]
[1777739015840,30.93,78551.77,0.0,0.89727,9e-05,11.97918]
[1777739021693,30.93,78551.81,0.0,0.89727,9e-05,11.97949]
[1777739029750,30.93,78551.77,0.0,0.89726,9e-05,11.9804]
[1777739034785,30.94,78551.49,0.0,0.89723,9e-05,11.98284]
[1777739039152,30.94,78551.49,0.0,0.89723,9e-05,11.98284]
[1777739039335,30.94,78551.49,0.0,0.89723,9e-05,11.98284]
[1777739039844,30.94,78551.49,0.0,0.89723,9e-05,11.98284]
[1777739039928,30.94,78551.49,0.0,0.89722,9e-05,11.98329]
[1777739043835,30.94,78549.77,0.0,0.89707,9e-05,11.99587]
[1777739043848,30.94,78549.13,0.0,0.89701,9e-05,12.00054]
[1777739044612,30.94,78549.13,0.0,0.89701,9e-05,12.00054]
[1777739044829,30.94,78549.13,0.0,0.89701,9e-05,12.00054]
[1777739049890,30.94,78549.66,0.0,0.89705,9e-05,11.99725]
[1777739054924,30.94,78548.78,0.0,0.89697,9e-05,12.00402]
[1777739055802,30.94,78548.78,0.0,0.89697,9e-05,12.00402]
[1777739055824,30.94,78548.78,0.0,0.89697,9e-05,12.00402]
[1777739056080,30.94,78549.31,0.0,0.89702,9e-05,12.0003]
[1777739058020,30.94,78549.24,0.0,0.89701,9e-05,12.00088]
[1777739058086,30.94,78549.24,0.0,0.89701,9e-05,12.00088]
[1777739061207,30.94,78546.61,0.0,0.89678,9e-05,12.02011]
[1777739061333,30.94,78546.61,0.0,0.89678,9e-05,12.02011]
[1777739061974,30.94,78541.02,0.0,0.89629,9e-05,12.0604]
[1777739063193,30.94,78540.97,0.0,0.89628,9e-05,12.06083]
[1777739063340,30.94,78540.97,0.0,0.89628,9e-05,12.06083]
[1777739071037,30.94,78540.32,0.0,0.89625,9e-05,12.06201]
[1777739076072,30.94,78540.2,0.0,0.89624,9e-05,12.06295]
[1777739084030,30.94,78539.56,0.0,0.89618,9e-05,12.06758]
[1777739086260,30.94,78537.77,0.0,0.89602,9e-05,12.08077]
[1777739086335,30.94,78537.77,0.0,0.89602,9e-05,12.08077]
[1777739087842,30.94,78537.84,0.0,0.89603,9e-05,12.08033]
[1777739087905,30.94,78537.84,0.0,0.89603,9e-05,12.08038]
[1777739091177,30.94,78528.75,0.0,0.89523,9e-05,12.146]
[1777739093192,30.95,78530.05,0.0,0.89531,9e-05,12.13958]
[1777739094130,30.95,78530.05,0.0,0.89531,9e-05,12.13958]
[1777739094329,30.95,78530.26,0.0,0.89533,9e-05,12.13831]
[1777739100241,30.95,78529.75,0.0,0.89526,9e-05,12.14385]
[1777739104961,30.95,78529.72,0.0,0.89526,9e-05,12.14388]
[1777739105077,30.95,78529.72,0.0,0.89526,9e-05,12.14388]
[1777739105179,30.95,78529.48,0.0,0.89524,9e-05,12.14554]
[1777739106443,30.95,78529.59,0.0,0.89525,9e-05,12.14468]
[1777739106583,30.95,78529.59,0.0,0.89525,9e-05,12.14468]
[1777739109304,30.95,78526.23,0.0,0.89495,9e-05,12.169]
[1777739110472,30.95,78526.23,0.0,0.89495,9e-05,12.169]
[1777739110570,30.95,78526.23,0.0,0.89495,9e-05,12.169]
[1777739110670,30.95,78522.37,0.0,0.89461,9e-05,12.19743]
[1777739111766,30.95,78522.37,0.0,0.89461,9e-05,12.19743]
[1777739111836,30.95,78522.37,0.0,0.89461,9e-05,12.19743]
[1777739117360,30.99,78521.75,0.0,0.89423,9e-05,12.22869]
[1777739121679,31.0,78523.6,0.0,0.89438,9e-05,12.21688]
[1777739121836,31.0,78523.6,0.0,0.89438,9e-05,12.21688]
[1777739123835,31.0,78524.05,0.0,0.89441,9e-05,12.21417]
[1777739123935,31.0,78524.05,0.0,0.8944,9e-05,12.21525]
[1777739128437,31.0,78520.1,0.0,0.89403,9e-05,12.24553]
[1777739129520,31.0,78520.1,0.0,0.89403,9e-05,12.24553]
[1777739129581,31.0,78520.1,0.0,0.89403,9e-05,12.24553]
[1777739135675,31.01,78521.99,0.0,0.89419,9e-05,12.23067]
[1777739135837,31.01,78521.99,0.0,0.89419,9e-05,12.23067]
[1777739139626,31.01,78521.58,0.0,0.89414,9e-05,12.23509]
[1777739139832,31.01,78521.58,0.0,0.89414,9e-05,12.23509]
[1777739139836,31.01,78521.61,0.0,0.89413,9e-05,12.23542]
[1777739147573,31.02,78518.09,0.0,0.89377,9e-05,12.26506]
[1777739148363,31.02,78518.09,0.0,0.89377,9e-05,12.26506]
[1777739148585,31.02,78518.09,0.0,0.89377,9e-05,12.26506]
[1777739152395,31.02,78518.13,0.0,0.89376,9e-05,12.26554]
[1777739152574,31.02,78518.13,0.0,0.89376,9e-05,12.26554]
[1777739152608,31.02,78514.27,0.0,0.89342,9e-05,12.29391]
[1777739153988,31.02,78514.27,0.0,0.89342,9e-05,12.29391]
[1777739154078,31.02,78514.27,0.0,0.89342,9e-05,12.29391]
[1777739159657,31.02,78515.07,0.0,0.89348,9e-05,12.28903]
[1777739160664,31.02,78509.28,0.0,0.89296,9e-05,12.33098]
[1777739161671,31.02,78504.7,0.0,0.89255,9e-05,12.36445]
[1777739162893,31.02,78504.7,0.0,0.89255,9e-05,12.36445]
[1777739163079,31.02,78504.7,0.0,0.89255,9e-05,12.36445]
[1777739165699,31.02,78500.29,0.0,0.89214,9e-05,12.39762]
[1777739170579,31.03,78500.22,0.0,0.89212,9e-05,12.39908]
[1777739170833,31.03,78500.22,0.0,0.89212,9e-05,12.39908]
[1777739171079,31.03,78500.22,0.0,0.89212,9e-05,12.39908]
[1777739171147,31.03,78499.37,0.0,0.89202,9e-05,12.40759]
[1777739171992,31.03,78499.37,0.0,0.89202,9e-05,12.40759]
[1777739172081,31.03,78499.37,0.0,0.89202,9e-05,12.40759]
[1777739177783,31.05,78499.68,0.0,0.89191,9e-05,12.41636]
[1777739181831,31.05,78500.37,0.0,0.89197,9e-05,12.41177]
[1777739181928,31.05,78501.11,0.0,0.89203,9e-05,12.40682]
[1777739183264,31.05,78501.11,0.0,0.89203,9e-05,12.40682]
[1777739183330,31.05,78501.55,0.0,0.89207,9e-05,12.40406]
[1777739185835,31.05,78501.4,0.0,0.89205,9e-05,12.40536]
[1777739185846,31.05,78509.28,0.0,0.89273,9e-05,12.35045]
[1777739187849,31.06,78508.85,0.0,0.89269,9e-05,12.35384]
[1777739188081,31.06,78508.85,0.0,0.89269,9e-05,12.35384]
[1777739188139,31.06,78508.85,0.0,0.89269,9e-05,12.35384]
[1777739188241,31.06,78509.69,0.0,0.89276,9e-05,12.34806]
[1777739188331,31.06,78509.69,0.0,0.89276,9e-05,12.34806]
[1777739188867,31.06,78509.5,0.0,0.89274,9e-05,12.34972]
[1777739192059,31.06,78510.38,0.0,0.89281,9e-05,12.34365]
[1777739192080,31.06,78510.38,0.0,0.89281,9e-05,12.34365]
[1777739192158,31.06,78504.93,0.0,0.89235,9e-05,12.37955]
[1777739199944,31.06,78504.94,0.0,0.89233,9e-05,12.38133]
[1777739201832,31.06,78504.94,0.0,0.89232,9e-05,12.38156]
[1777739202278,31.06,78504.94,0.0,0.89232,9e-05,12.38156]
[1777739201958,31.06,78504.12,0.0,0.89225,9e-05,12.38772]
[1777739202333,31.06,78504.12,0.0,0.89225,9e-05,12.38772]
[1777739207797,31.06,78505.09,0.0,0.89232,9e-05,12.3818]
[1777739207830,31.06,78505.09,0.0,0.89232,9e-05,12.3818]
[1777739213256,31.06,78506.72,0.0,0.89246,9e-05,12.37096]
[1777739213330,31.06,78506.72,0.0,0.89246,9e-05,12.37096]
[1777739214043,31.07,78506.09,0.0,0.89239,9e-05,12.37622]
[1777739219078,31.07,78505.9,0.0,0.89237,9e-05,12.37821]
[1777739223456,31.07,78507.91,0.0,0.89254,9e-05,12.36391]
[1777739223576,31.07,78507.91,0.0,0.89254,9e-05,12.36391]
[1777739223835,31.07,78507.91,0.0,0.89254,9e-05,12.36391]
[1777739224113,31.07,78513.38,0.0,0.89303,9e-05,12.32428]
[1777739225139,31.07,78513.38,0.0,0.89303,9e-05,12.32428]
[1777739225333,31.07,78513.38,0.0,0.89303,9e-05,12.32428]
[1777739230154,31.07,78525.62,0.0,0.89412,9e-05,12.2356]
[1777739231162,31.07,78526.1,0.0,0.89416,9e-05,12.23219]
[1777739231538,31.07,78526.1,0.0,0.89416,9e-05,12.23219]
[1777739233147,31.07,78526.1,0.0,0.89416,9e-05,12.23224]
[1777739236197,31.07,78523.48,0.0,0.89393,9e-05,12.2513]
[1777739237866,31.07,78522.49,0.0,0.89384,9e-05,12.25847]
[1777739238086,31.07,78522.49,0.0,0.89384,9e-05,12.25847]
[1777739243248,31.07,78521.54,0.0,0.89376,9e-05,12.26444]
[1777739243905,31.07,78521.54,0.0,0.89376,9e-05,12.26444]
[1777739244085,31.07,78521.54,0.0,0.89376,9e-05,12.26444]
[1777739249290,31.06,78521.76,0.0,0.8938,9e-05,12.26163]
[1777739252994,31.06,78522.66,0.0,0.89391,9e-05,12.25099]
[1777739253084,31.06,78522.66,0.0,0.89391,9e-05,12.25099]
[1777739257347,31.06,78527.6,0.0,0.89434,9e-05,12.21538]
[1777739257604,31.06,78527.6,0.0,0.89434,9e-05,12.21538]
[1777739257832,31.06,78527.6,0.0,0.89434,9e-05,12.21538]
[1777739263387,31.06,78531.34,0.0,0.89469,9e-05,12.18704]
[1777739267944,31.06,78533.4,0.0,0.89488,9e-05,12.17165]
[1777739268086,31.06,78533.4,0.0,0.89488,9e-05,12.17165]
[1777739273458,31.06,78533.51,0.0,0.8949,9e-05,12.1696]
[1777739280507,31.06,78533.26,0.0,0.89487,9e-05,12.17201]
[1777739286549,31.06,78533.19,0.0,0.89486,9e-05,12.17302]
[1777739292592,31.06,78533.15,0.0,0.89487,9e-05,12.17201]
[1777739293413,31.06,78533.15,0.0,0.89487,9e-05,12.17201]
[1777739293579,31.06,78533.15,0.0,0.89487,9e-05,12.17201]
[1777739300648,31.05,78533.12,0.0,0.89489,9e-05,12.17071]
[1777739306566,31.05,78533.12,0.0,0.89489,9e-05,12.17071]
[1777739307078,31.05,78533.12,0.0,0.89489,9e-05,12.17071]
[1777739313739,31.06,78533.33,0.0,0.89489,9e-05,12.16863]
[1777739318778,31.06,78533.3,0.0,0.89487,9e-05,12.17054]
[1777739322708,31.07,78533.05,0.0,0.89484,9e-05,12.17338]
[1777739325084,31.07,78532.33,0.0,0.89477,9e-05,12.17926]
[1777739331865,31.07,78527.46,0.0,0.89431,9e-05,12.21695]
[1777739337907,31.07,78525.2,0.0,0.89408,9e-05,12.23547]
[1777739342941,31.08,78525.13,0.0,0.89405,9e-05,12.23798]
[1777739347977,31.08,78525.68,0.0,0.89407,9e-05,12.23611]
[1777739353141,31.08,78525.51,0.0,0.89405,9e-05,12.23777]
[1777739355083,31.08,78524.7,0.0,0.89396,9e-05,12.24505]
[1777739357195,31.09,78525.05,0.0,0.89399,9e-05,12.24312]
[1777739357327,31.09,78525.05,0.0,0.89399,9e-05,12.24312]
[1777739360065,31.09,78521.09,0.0,0.89362,9e-05,12.27278]
[1777739360793,31.09,78521.09,0.0,0.89362,9e-05,12.27278]
[1777739360837,31.09,78521.09,0.0,0.89362,9e-05,12.27278]
[1777739365099,31.09,78518.42,0.0,0.89337,9e-05,12.29334]
[1777739368247,31.09,78517.39,0.0,0.89328,9e-05,12.30101]
[1777739368338,31.09,78517.39,0.0,0.89328,9e-05,12.30101]
[1777739374349,31.09,78515.78,0.0,0.89315,9e-05,12.31026]
[1777739374586,31.09,78515.03,0.0,0.89308,9e-05,12.3159]
[1777739375170,31.09,78512.5,0.0,0.89285,9e-05,12.33436]
[1777739375978,31.09,78512.5,0.0,0.89285,9e-05,12.33436]
[1777739376075,31.09,78512.5,0.0,0.89285,9e-05,12.33436]
[1777739379363,31.09,78511.36,0.0,0.89274,9e-05,12.34341]
[1777739379581,31.1,78510.6,0.0,0.89267,9e-05,12.34907]
[1777739383792,31.1,78509.22,0.0,0.89253,9e-05,12.35992]
[1777739383828,31.1,78509.22,0.0,0.89253,9e-05,12.35992]
[1777739386687,31.1,78508.72,0.0,0.89248,9e-05,12.36432]
[1777739386836,31.1,78508.72,0.0,0.89248,9e-05,12.36432]
[1777739388261,31.1,78506.25,0.0,0.89225,9e-05,12.38264]
[1777739390086,31.1,78506.33,0.0,0.89226,9e-05,12.38227]
[1777739390334,31.1,78506.33,0.0,0.89226,9e-05,12.38227]
[1777739396317,31.1,78503.87,0.0,0.89202,9e-05,12.40138]
[1777739401352,31.1,78503.3,0.0,0.89196,9e-05,12.40623]
[1777739404373,31.1,78500.73,0.0,0.89173,9e-05,12.42521]
[1777739407223,31.1,78498.65,0.0,0.89154,9e-05,12.44049]
[1777739407331,31.1,78498.65,0.0,0.89154,9e-05,12.44049]
[1777739412429,31.1,78498.18,0.0,0.89149,9e-05,12.4445]
[1777739417464,31.11,78498.06,0.0,0.89147,9e-05,12.44593]
[1777739422499,31.11,78497.3,0.0,0.8914,9e-05,12.45207]
[1777739427534,31.11,78494.63,0.0,0.89115,9e-05,12.47199]
[1777739428541,31.11,78491.45,0.0,0.89086,9e-05,12.49524]
[1777739431322,31.11,78491.08,0.0,0.89083,9e-05,12.498]
[1777739431580,31.11,78491.11,0.0,0.89086,9e-05,12.49379]
[1777739437604,31.11,78489.26,0.0,0.89069,9e-05,12.50761]
[1777739444243,31.11,78489.26,0.0,0.89068,9e-05,12.5078]
[1777739444331,31.11,78489.26,0.0,0.89068,9e-05,12.5078]
[1777739449688,31.11,78489.55,0.0,0.89071,9e-05,12.50603]
[1777739453077,31.11,78489.3,0.0,0.89068,9e-05,12.50791]
[1777739453339,31.11,78489.3,0.0,0.89068,9e-05,12.50791]
[1777739455731,31.11,78485.52,0.0,0.89034,9e-05,12.53542]
[1777739457745,31.11,78482.98,0.0,0.89011,9e-05,12.55379]
[1777739459798,31.11,78481.8,0.0,0.89001,9e-05,12.5623]
[1777739459837,31.11,78481.8,0.0,0.89001,9e-05,12.5623]
[1777739465801,31.11,78484.99,0.0,0.8903,9e-05,12.53886]
[1777739467520,31.11,78484.99,0.0,0.8903,9e-05,12.53886]
[1777739467579,31.11,78484.99,0.0,0.8903,9e-05,12.53886]
[1777739470648,31.11,78484.84,0.0,0.89029,9e-05,12.53988]
[1777739470834,31.11,78484.84,0.0,0.89029,9e-05,12.53988]
[1777739481156,31.11,78484.76,0.0,0.89028,9e-05,12.54041]
[1777739481333,31.11,78484.76,0.0,0.89028,9e-05,12.54041]
[1777739489275,31.11,78484.76,0.0,0.89028,9e-05,12.54002]
[1777739489326,31.11,78484.76,0.0,0.89028,9e-05,12.54002]
[1777739495007,31.11,78484.76,0.0,0.89031,9e-05,12.53623]
[1777739500040,31.11,78483.91,0.0,0.89023,9e-05,12.5426]
[1777739503120,31.11,78483.41,0.0,0.89018,9e-05,12.5463]
[1777739503331,31.11,78483.41,0.0,0.89018,9e-05,12.5463]
[1777739507088,31.11,78479.84,0.0,0.88986,9e-05,12.57233]
[1777739508096,31.11,78476.94,0.0,0.8896,9e-05,12.59338]
[1777739509460,31.11,78476.94,0.0,0.8896,9e-05,12.59338]
[1777739509584,31.11,78476.94,0.0,0.8896,9e-05,12.59338]
[1777739509498,31.11,78473.92,0.0,0.88932,9e-05,12.61527]
[1777739511118,31.11,78471.07,0.0,0.88907,9e-05,12.63583]
[1777739513131,31.11,78476.32,0.0,0.88955,9e-05,12.59749]
[1777739515931,31.11,78476.91,0.0,0.8896,9e-05,12.59311]
[1777739516082,31.11,78476.91,0.0,0.8896,9e-05,12.59311]
[1777739518752,31.11,78477.61,0.0,0.88966,9e-05,12.58793]
[1777739518832,31.11,78477.61,0.0,0.88966,9e-05,12.58793]
[1777739522503,31.11,78477.32,0.0,0.88964,9e-05,12.58995]
[1777739522590,31.11,78477.32,0.0,0.88964,9e-05,12.58995]
[1777739528237,31.11,78478.46,0.0,0.88975,9e-05,12.58142]
[1777739530890,31.11,78478.75,0.0,0.88977,9e-05,12.57925]
[1777739531080,31.11,78478.75,0.0,0.88977,9e-05,12.57925]
[1777739536294,31.11,78480.14,0.0,0.8899,9e-05,12.56906]
[1777739541330,31.11,78480.18,0.0,0.8899,9e-05,12.56873]
[1777739544396,31.11,78480.28,0.0,0.88991,9e-05,12.568]
[1777739544583,31.11,78480.28,0.0,0.88991,9e-05,12.568]
[1777739552407,31.11,78480.03,0.0,0.88992,9e-05,12.56572]
[1777739562477,31.11,78479.78,0.0,0.8899,9e-05,12.5674]
[1777739567511,31.11,78479.42,0.0,0.88987,9e-05,12.56989]
[1777739572547,31.11,78479.03,0.0,0.88984,9e-05,12.57217]
[1777739577582,31.11,78478.53,0.0,0.8898,9e-05,12.57509]
[1777739581321,31.11,78478.53,0.0,0.8898,9e-05,12.57509]
[1777739581588,31.11,78478.53,0.0,0.8898,9e-05,12.57509]
[1777739585020,31.1,78478.32,0.0,0.8898,9e-05,12.57554]
[1777739585082,31.1,78478.32,0.0,0.8898,9e-05,12.57554]
[1777739588659,31.1,78480.95,0.0,0.89004,9e-05,12.55578]
[1777739591463,31.1,78482.46,0.0,0.89018,9e-05,12.54465]
[1777739591587,31.1,78482.46,0.0,0.89018,9e-05,12.54465]
[1777739599736,31.1,78482.71,0.0,0.89022,9e-05,12.54138]
[1777739603172,31.1,78482.75,0.0,0.89023,9e-05,12.54081]
[1777739603332,31.1,78482.75,0.0,0.89023,9e-05,12.54081]
[1777739608799,31.1,78482.56,0.0,0.89023,9e-05,12.54114]
[1777739617697,31.1,78482.52,0.0,0.89026,9e-05,12.53674]
[1777739617834,31.1,78482.45,0.0,0.89026,9e-05,12.53663]
[1777739621890,31.09,78479.08,0.0,0.88997,9e-05,12.56028]
[1777739624396,31.09,78477.31,0.0,0.88981,9e-05,12.57293]
[1777739624584,31.09,78477.31,0.0,0.88981,9e-05,12.57293]
[1777739629945,31.09,78477.07,0.0,0.8898,9e-05,12.57322]
[1777739632395,31.09,78477.07,0.0,0.8898,9e-05,12.57322]
[1777739632588,31.09,78477.07,0.0,0.8898,9e-05,12.57322]
[1777739640017,31.09,78476.95,0.0,0.88982,9e-05,12.57223]
[1777739643324,31.09,78476.97,0.0,0.88982,9e-05,12.57172]
[1777739643587,31.09,78476.97,0.0,0.88982,9e-05,12.57172]
[1777739645053,31.09,78473.47,0.0,0.88951,9e-05,12.5966]
[1777739646936,31.09,78471.77,0.0,0.88936,9e-05,12.60874]
[1777739647088,31.09,78471.77,0.0,0.88936,9e-05,12.60874]
[1777739654117,31.08,78472.01,0.0,0.88939,9e-05,12.60608]
[1777739660159,31.08,78471.0,0.0,0.88931,9e-05,12.61285]
[1777739665348,31.08,78470.9,0.0,0.8893,9e-05,12.61328]
[1777739667965,31.08,78470.53,0.0,0.88928,9e-05,12.61502]
[1777739668087,31.08,78470.53,0.0,0.88928,9e-05,12.61502]
[1777739673251,31.08,78470.46,0.0,0.88932,9e-05,12.61002]
[1777739676272,31.08,78467.83,0.0,0.88909,9e-05,12.62844]
[1777739677461,31.08,78467.83,0.0,0.88909,9e-05,12.62844]
[1777739677586,31.08,78467.83,0.0,0.88909,9e-05,12.62844]
[1777739680300,31.08,78463.88,0.0,0.88874,9e-05,12.65653]
[1777739683436,31.08,78463.79,0.0,0.88873,9e-05,12.65703]
[1777739683589,31.08,78463.79,0.0,0.88873,9e-05,12.65703]
[1777739685335,31.08,78459.84,0.0,0.88838,9e-05,12.68513]
[1777739690370,31.07,78460.91,0.0,0.88849,9e-05,12.67639]
[1777739694392,31.07,78460.7,0.0,0.88847,9e-05,12.67737]
[1777739694588,31.07,78460.7,0.0,0.88847,9e-05,12.67737]
[1777739700440,31.07,78461.8,0.0,0.88859,9e-05,12.66808]
[1777739701447,31.07,78465.29,0.0,0.88891,9e-05,12.64251]
[1777739701848,31.07,78465.29,0.0,0.88891,9e-05,12.64251]
[1777739702085,31.07,78465.29,0.0,0.88891,9e-05,12.64251]
[1777739707490,31.07,78465.71,0.0,0.88896,9e-05,12.63873]
[1777739712525,31.07,78465.68,0.0,0.88896,9e-05,12.63842]
[1777739716441,31.07,78465.75,0.0,0.88897,9e-05,12.63762]
[1777739716587,31.07,78465.75,0.0,0.88897,9e-05,12.63762]
[1777739722595,31.07,78467.93,0.0,0.88918,9e-05,12.62118]
[1777739727013,31.07,78468.0,0.0,0.88919,9e-05,12.62044]
[1777739727085,31.07,78468.0,0.0,0.88919,9e-05,12.62044]
[1777739732665,31.07,78467.89,0.0,0.88921,9e-05,12.61683]
[1777739737699,31.07,78468.1,0.0,0.88923,9e-05,12.61507]
[1777739739665,31.07,78467.62,0.0,0.88919,9e-05,12.61852]
[1777739739832,31.07,78467.62,0.0,0.88919,9e-05,12.61852]
[1777739749016,31.07,78467.96,0.0,0.88923,9e-05,12.61562]
[1777739752071,31.06,78469.77,0.0,0.88939,9e-05,12.60237]
[1777739752333,31.06,78469.77,0.0,0.88939,9e-05,12.60237]
[1777739757840,31.06,78472.01,0.0,0.8896,9e-05,12.58589]
[1777739765896,31.06,78469.67,0.0,0.88939,9e-05,12.60268]
[1777739771938,31.06,78469.7,0.0,0.8894,9e-05,12.60145]
[1777739776973,31.06,78469.09,0.0,0.88936,9e-05,12.60505]
[1777739779411,31.06,78468.69,0.0,0.88932,9e-05,12.60778]
[1777739779580,31.06,78468.69,0.0,0.88932,9e-05,12.60778]
[1777739786036,31.06,78468.55,0.0,0.88933,9e-05,12.60738]
[1777739793085,31.06,78468.94,0.0,0.88941,9e-05,12.59923]
[1777739798119,31.05,78468.77,0.0,0.8894,9e-05,12.59962]
[1777739802149,31.05,78465.91,0.0,0.88915,9e-05,12.61976]
[1777739803562,31.05,78465.91,0.0,0.88915,9e-05,12.61976]
[1777739803584,31.05,78465.91,0.0,0.88915,9e-05,12.61976]
[1777739810205,31.05,78465.05,0.0,0.88909,9e-05,12.62442]
[1777739811821,31.05,78465.05,0.0,0.88909,9e-05,12.62442]
[1777739812082,31.05,78465.36,0.0,0.88913,9e-05,12.62177]
[1777739817254,31.05,78465.1,0.0,0.88911,9e-05,12.62272]
[1777739822290,31.05,78465.74,0.0,0.88918,9e-05,12.61713]
[1777739827325,31.05,78465.86,0.0,0.8892,9e-05,12.61539]
[1777739834373,31.04,78465.69,0.0,0.8892,9e-05,12.61584]
[1777739840415,31.04,78465.66,0.0,0.8892,9e-05,12.61586]
[1777739846458,31.04,78465.74,0.0,0.88921,9e-05,12.61509]
[1777739849127,31.04,78466.18,0.0,0.88925,9e-05,12.61186]
[1777739849336,31.04,78466.18,0.0,0.88925,9e-05,12.61186]
[1777739854515,31.04,78470.64,0.0,0.88969,9e-05,12.57518]
[1777739855522,31.04,78475.23,0.0,0.8901,9e-05,12.54184]
[1777739856420,31.04,78475.23,0.0,0.8901,9e-05,12.54184]
[1777739856582,31.04,78475.23,0.0,0.8901,9e-05,12.54184]
[1777739862582,31.04,78476.37,0.0,0.8902,9e-05,12.53404]
[1777739864409,31.04,78478.43,0.0,0.89038,9e-05,12.51925]
[1777739864578,31.04,78478.43,0.0,0.89038,9e-05,12.51925]
[1777739869620,31.05,78478.41,0.0,0.89037,9e-05,12.52]
[1777739871566,31.05,78478.44,0.0,0.89038,9e-05,12.51987]
[1777739871586,31.05,78478.44,0.0,0.89038,9e-05,12.51987]
[1777739876669,31.05,78478.18,0.0,0.89035,9e-05,12.52227]
[1777739883720,31.05,78478.49,0.0,0.89037,9e-05,12.52033]
[1777739885336,31.05,78478.51,0.0,0.89037,9e-05,12.52013]
[1777739885584,31.05,78478.51,0.0,0.89037,9e-05,12.52013]
[1777739890769,31.05,78479.95,0.0,0.89051,9e-05,12.50939]
[1777739891900,31.05,78479.95,0.0,0.89051,9e-05,12.50939]
[1777739892093,31.05,78480.8,0.0,0.89058,9e-05,12.50319]
[1777739898825,31.05,78480.61,0.0,0.89056,9e-05,12.50539]
[1777739903860,31.05,78483.47,0.0,0.89081,9e-05,12.48524]
[1777739907336,31.05,78483.51,0.0,0.89081,9e-05,12.48523]
[1777739907578,31.05,78483.51,0.0,0.89081,9e-05,12.48523]
[1777739914937,31.05,78482.54,0.0,0.89074,9e-05,12.48943]
[1777739916440,31.05,78482.54,0.0,0.89074,9e-05,12.48943]
[1777739916579,31.05,78482.54,0.0,0.89074,9e-05,12.48943]
[1777739925007,31.05,78482.54,0.0,0.89073,9e-05,12.48956]
[1777739936535,31.05,78482.5,0.0,0.89073,9e-05,12.48988]
[1777739936578,31.05,78482.5,0.0,0.89073,9e-05,12.48988]
[1777739936675,31.05,78476.18,0.0,0.89016,9e-05,12.53579]
[1777739942127,31.05,78476.35,0.0,0.89017,9e-05,12.53459]
[1777739946800,31.05,78476.39,0.0,0.89018,9e-05,12.5342]
[1777739946830,31.05,78476.39,0.0,0.89018,9e-05,12.5342]
[1777739952197,31.05,78476.42,0.0,0.89018,9e-05,12.53363]
[1777739955414,31.05,78475.7,0.0,0.89012,9e-05,12.5388]
[1777739955586,31.05,78475.7,0.0,0.89012,9e-05,12.5388]
[1777739961990,31.05,78476.68,0.0,0.89021,9e-05,12.53153]
[1777739962085,31.05,78476.03,0.0,0.89015,9e-05,12.53622]
[1777739967302,31.05,78476.24,0.0,0.89017,9e-05,12.53462]
[1777739972337,31.05,78476.2,0.0,0.8902,9e-05,12.53078]
[1777739977372,31.05,78475.42,0.0,0.89013,9e-05,12.53643]
[1777739978995,31.05,78475.42,0.0,0.89013,9e-05,12.53643]
[1777739979078,31.05,78475.42,0.0,0.89013,9e-05,12.53643]
[1777739980393,31.05,78471.13,0.0,0.88974,9e-05,12.56765]
[1777739985429,31.05,78470.67,0.0,0.88969,9e-05,12.5713]
[1777739987749,31.05,78470.49,0.0,0.88968,9e-05,12.57266]
[1777739989127,31.05,78469.28,0.0,0.88956,9e-05,12.58154]
[1777739989328,31.05,78469.28,0.0,0.88956,9e-05,12.58154]
[1777739994492,31.05,78468.35,0.0,0.88948,9e-05,12.58848]
[1777740000534,31.05,78468.61,0.0,0.8895,9e-05,12.58668]
[1777740003557,31.05,78462.4,0.0,0.88893,9e-05,12.63193]
[1777740004421,31.05,78462.4,0.0,0.88893,9e-05,12.63193]
[1777740004585,31.05,78462.4,0.0,0.88893,9e-05,12.63193]
[1777740010604,31.05,78457.58,0.0,0.8885,9e-05,12.66643]
[1777740012261,31.05,78457.58,0.0,0.8885,9e-05,12.66643]
[1777740012327,31.05,78457.58,0.0,0.8885,9e-05,12.66643]
[1777740017653,31.05,78457.79,0.0,0.88853,9e-05,12.66414]
[1777740018510,31.05,78457.79,0.0,0.88853,9e-05,12.66414]
[1777740018580,31.05,78457.79,0.0,0.88853,9e-05,12.66414]
[1777740023695,31.05,78457.32,0.0,0.88849,9e-05,12.66691]
[1777740028731,31.05,78458.04,0.0,0.88857,9e-05,12.66111]
[1777740030038,31.05,78458.04,0.0,0.88857,9e-05,12.66111]
[1777740030077,31.05,78458.04,0.0,0.88857,9e-05,12.66111]
[1777740032759,31.05,78461.06,0.0,0.88888,9e-05,12.63442]
[1777740037794,31.05,78461.1,0.0,0.88889,9e-05,12.63368]
[1777740042831,31.04,78460.92,0.0,0.88888,9e-05,12.6344]
[1777740044343,31.04,78462.81,0.0,0.88905,9e-05,12.62056]
[1777740044581,31.04,78462.81,0.0,0.88905,9e-05,12.62056]
[1777740050888,31.04,78463.59,0.0,0.88913,9e-05,12.61442]
[1777740051823,31.04,78463.59,0.0,0.88913,9e-05,12.61442]
[1777740052084,31.04,78463.59,0.0,0.88913,9e-05,12.61442]
[1777740060361,31.04,78462.62,0.0,0.88904,9e-05,12.62131]
[1777740060582,31.04,78462.62,0.0,0.88904,9e-05,12.62131]
[1777740064738,31.04,78462.87,0.0,0.88907,9e-05,12.61917]
[1777740064829,31.04,78462.87,0.0,0.88907,9e-05,12.61917]
[1777740064986,31.04,78466.59,0.0,0.88941,9e-05,12.59206]
[1777740072035,31.04,78468.31,0.0,0.88956,9e-05,12.57976]
[1777740077070,31.04,78468.34,0.0,0.88957,9e-05,12.57969]
[1777740077939,31.04,78468.34,0.0,0.88957,9e-05,12.57969]
[1777740079086,31.04,78468.31,0.0,0.88956,9e-05,12.57994]
[1777740085126,31.04,78474.09,0.0,0.89009,9e-05,12.53793]
[1777740090160,31.04,78475.75,0.0,0.89023,9e-05,12.52626]
[1777740095196,31.05,78475.6,0.0,0.89024,9e-05,12.52369]
[1777740099685,31.05,78475.78,0.0,0.89026,9e-05,12.52257]
[1777740103080,31.05,78475.48,0.0,0.89023,9e-05,12.52499]
[1777740107597,31.05,78475.47,0.0,0.89022,9e-05,12.52533]
[1777740107827,31.05,78475.47,0.0,0.89022,9e-05,12.52533]
[1777740109776,31.05,78475.38,0.0,0.89021,9e-05,12.5262]
[1777740109878,31.05,78480.13,0.0,0.89064,9e-05,12.49178]
[1777740110302,31.05,78482.96,0.0,0.8909,9e-05,12.47138]
[1777740112727,31.05,78482.86,0.0,0.89088,9e-05,12.47227]
[1777740116247,31.05,78483.38,0.0,0.89092,9e-05,12.46919]
[1777740116333,31.05,78483.38,0.0,0.89092,9e-05,12.46919]
[1777740121378,31.05,78483.65,0.0,0.89093,9e-05,12.46834]
[1777740125090,31.05,78483.59,0.0,0.89092,9e-05,12.46914]
[1777740125336,31.05,78483.86,0.0,0.89095,9e-05,12.46737]
[1777740130442,31.05,78484.81,0.0,0.89102,9e-05,12.46149]
[1777740132701,31.05,78484.79,0.0,0.89102,9e-05,12.46171]
[1777740132836,31.05,78484.79,0.0,0.89102,9e-05,12.46171]
[1777740137491,31.05,78482.12,0.0,0.89076,9e-05,12.48221]
[1777740139225,31.05,78482.12,0.0,0.89076,9e-05,12.48221]
[1777740139335,31.06,78482.63,0.0,0.8908,9e-05,12.47889]
[1777740145547,31.06,78482.95,0.0,0.89082,9e-05,12.47778]
[1777740150581,31.06,78483.88,0.0,0.89089,9e-05,12.47182]
[1777740151336,31.06,78483.88,0.0,0.89089,9e-05,12.47182]
[1777740151588,31.06,78483.88,0.0,0.89089,9e-05,12.47182]
[1777740161852,31.06,78483.93,0.0,0.89092,9e-05,12.46798]
[1777740162081,31.06,78483.93,0.0,0.89092,9e-05,12.46798]
[1777740168708,31.06,78483.76,0.0,0.89089,9e-05,12.47075]
[1777740173744,31.06,78482.37,0.0,0.89076,9e-05,12.48122]
[1777740174462,31.06,78482.37,0.0,0.89076,9e-05,12.48122]
[1777740174590,31.06,78482.37,0.0,0.89076,9e-05,12.48122]
[1777740179786,31.07,78481.98,0.0,0.89071,9e-05,12.48518]
[1777740184822,31.07,78481.96,0.0,0.8907,9e-05,12.48584]
[1777740186382,31.07,78482.0,0.0,0.8907,9e-05,12.48559]
[1777740186589,31.07,78482.0,0.0,0.8907,9e-05,12.48559]
[1777740191871,31.07,78482.25,0.0,0.89072,9e-05,12.48419]
[1777740197051,31.07,78482.05,0.0,0.8907,9e-05,12.48574]
[1777740197078,31.07,78482.05,0.0,0.8907,9e-05,12.48574]
[1777740203956,31.07,78481.51,0.0,0.89064,9e-05,12.49066]
[1777740214028,31.07,78473.66,0.0,0.88995,9e-05,12.54402]
[1777740215035,31.07,78468.48,0.0,0.88948,9e-05,12.58162]
[1777740216042,31.07,78463.57,0.0,0.88903,9e-05,12.61725]
[1777740217049,31.07,78460.58,0.0,0.88876,9e-05,12.63901]
[1777740218736,31.07,78458.61,0.0,0.88858,9e-05,12.65331]
[1777740218840,31.07,78458.61,0.0,0.88858,9e-05,12.65331]
[1777740223873,31.07,78456.68,0.0,0.88841,9e-05,12.66702]
[1777740227465,31.07,78454.62,0.0,0.88822,9e-05,12.68165]
[1777740227586,31.07,78454.62,0.0,0.88822,9e-05,12.68165]
[1777740233161,31.07,78454.52,0.0,0.88822,9e-05,12.6818]
[1777740239203,31.07,78454.36,0.0,0.88821,9e-05,12.68245]
[1777740241228,31.07,78454.36,0.0,0.88821,9e-05,12.68245]
[1777740241338,31.07,78454.36,0.0,0.88821,9e-05,12.68245]
[1777740247259,31.06,78453.61,0.0,0.88816,9e-05,12.68712]
[1777740247988,31.06,78453.61,0.0,0.88816,9e-05,12.68712]
[1777740248081,31.06,78453.61,0.0,0.88816,9e-05,12.68712]
[1777740254308,31.06,78453.79,0.0,0.88818,9e-05,12.68496]
[1777740259343,31.06,78453.79,0.0,0.88819,9e-05,12.6843]
[1777740265397,31.06,78453.64,0.0,0.88819,9e-05,12.68442]
[1777740271439,31.06,78453.61,0.0,0.88823,9e-05,12.67967]
[1777740274763,31.06,78453.68,0.0,0.88823,9e-05,12.67901]
[1777740274831,31.06,78453.68,0.0,0.88823,9e-05,12.67901]
[1777740280502,31.06,78454.0,0.0,0.88828,9e-05,12.67549]
[1777740284531,31.06,78435.4,0.0,0.88657,9e-05,12.81075]
[1777740285538,31.06,78434.56,0.0,0.88649,9e-05,12.81655]
[1777740288145,31.05,78434.64,0.0,0.88651,9e-05,12.81561]
[1777740288263,31.05,78434.64,0.0,0.88651,9e-05,12.81561]
[1777740288362,31.05,78434.64,0.0,0.88651,9e-05,12.81561]
[1777740288349,31.05,78434.64,0.0,0.88651,9e-05,12.81526]
[1777740294945,31.05,78435.3,0.0,0.88659,9e-05,12.80874]
[1777740295167,31.05,78428.46,0.0,0.88596,9e-05,12.85817]
[1777740295845,31.05,78428.46,0.0,0.88596,9e-05,12.85817]
[1777740295866,31.05,78427.69,0.0,0.8859,9e-05,12.86342]
[1777740297622,31.05,78420.43,0.0,0.88523,9e-05,12.91584]
[1777740300429,31.05,78419.36,0.0,0.88514,9e-05,12.92274]
[1777740300582,31.05,78419.36,0.0,0.88514,9e-05,12.92274]
[1777740305679,31.04,78420.14,0.0,0.88525,9e-05,12.9141]
[1777740306686,31.04,78424.03,0.0,0.88562,9e-05,12.8851]
[1777740307894,31.04,78424.03,0.0,0.88562,9e-05,12.8851]
[1777740308082,31.04,78424.03,0.0,0.88562,9e-05,12.8851]
[1777740308158,31.04,78426.28,0.0,0.88584,9e-05,12.86817]
[1777740310474,31.04,78427.42,0.0,0.88595,9e-05,12.85903]
[1777740310581,31.04,78427.42,0.0,0.88595,9e-05,12.85903]
[1777740311721,31.04,78422.15,0.0,0.88547,9e-05,12.89687]
[1777740314742,31.03,78425.29,0.0,0.88578,9e-05,12.87252]
[1777740315716,31.03,78425.29,0.0,0.88578,9e-05,12.87252]
[1777740315836,31.03,78425.29,0.0,0.88578,9e-05,12.87252]
[1777740315930,31.03,78425.22,0.0,0.88578,9e-05,12.87262]
[1777740316980,31.03,78425.22,0.0,0.88578,9e-05,12.87262]
[1777740317084,31.03,78425.22,0.0,0.88578,9e-05,12.87262]
[1777740322798,31.03,78423.36,0.0,0.88564,9e-05,12.88325]
[1777740328923,31.03,78423.07,0.0,0.88563,9e-05,12.88452]
[1777740329317,31.02,78426.1,0.0,0.88593,9e-05,12.86058]
[1777740331078,31.02,78428.2,0.0,0.88613,9e-05,12.84479]
[1777740331333,31.02,78428.2,0.0,0.88613,9e-05,12.84479]
[1777740331830,31.02,78428.24,0.0,0.88617,9e-05,12.84003]
[1777740331861,31.02,78428.16,0.0,0.88617,9e-05,12.84025]
[1777740334916,31.02,78428.56,0.0,0.88621,9e-05,12.8366]
[1777740335083,31.02,78428.56,0.0,0.88621,9e-05,12.8366]
[1777740340053,31.02,78429.61,0.0,0.88633,9e-05,12.82715]
[1777740340083,31.02,78429.61,0.0,0.88633,9e-05,12.82715]
[1777740347979,31.01,78429.61,0.0,0.88637,9e-05,12.82425]
[1777740352017,31.01,78429.53,0.0,0.88636,9e-05,12.82453]
[1777740352081,31.01,78429.53,0.0,0.88636,9e-05,12.82453]
[1777740352169,31.01,78430.48,0.0,0.88646,9e-05,12.81668]
[1777740354275,31.01,78429.68,0.0,0.88639,9e-05,12.82226]
[1777740354335,31.01,78429.68,0.0,0.88639,9e-05,12.82226]
[1777740360063,31.01,78429.64,0.0,0.88641,9e-05,12.82062]
[1777740362246,31.01,78429.68,0.0,0.88642,9e-05,12.82006]
[1777740362326,31.01,78429.68,0.0,0.88642,9e-05,12.82006]
[1777740362347,31.01,78435.56,0.0,0.88697,9e-05,12.77672]
[1777740364815,31.01,78437.76,0.0,0.88718,9e-05,12.75997]
[1777740364833,31.01,78437.76,0.0,0.88718,9e-05,12.75997]
[1777740370132,31.0,78438.78,0.0,0.8873,9e-05,12.75064]
[1777740372340,31.0,78438.92,0.0,0.88732,9e-05,12.74932]
[1777740372585,31.0,78438.67,0.0,0.88729,9e-05,12.75099]
[1777740376371,31.0,78438.67,0.0,0.8873,9e-05,12.75082]
[1777740376411,31.0,78438.67,0.0,0.8873,9e-05,12.75032]
[1777740376580,31.0,78438.67,0.0,0.8873,9e-05,12.75032]
[1777740377334,31.0,78438.67,0.0,0.8873,9e-05,12.75032]
[1777740377425,31.0,78438.67,0.0,0.88731,9e-05,12.75015]
[1777740377587,31.0,78438.67,0.0,0.88731,9e-05,12.75015]
[1777740386249,31.0,78438.93,0.0,0.88735,9e-05,12.74672]
[1777740391283,31.0,78439.37,0.0,0.88743,9e-05,12.73855]
[1777740393298,31.0,78436.64,0.0,0.88718,9e-05,12.7582]
[1777740398333,30.99,78434.5,0.0,0.88699,9e-05,12.77288]
[1777740399846,30.99,78433.98,0.0,0.88695,9e-05,12.77647]
[1777740400165,30.99,78433.98,0.0,0.88695,9e-05,12.77647]
[1777740400328,30.99,78433.98,0.0,0.88695,9e-05,12.77647]
[1777740400411,30.99,78433.98,0.0,0.88695,9e-05,12.77626]
[1777740403368,30.99,78430.67,0.0,0.88665,9e-05,12.79986]
[1777740404544,30.99,78428.66,0.0,0.88647,9e-05,12.81436]
[1777740404584,30.99,78428.66,0.0,0.88647,9e-05,12.81436]
[1777740408286,30.99,78428.19,0.0,0.88643,9e-05,12.81701]
[1777740408326,30.99,78428.19,0.0,0.88643,9e-05,12.81701]
[1777740408407,30.99,78429.07,0.0,0.88652,9e-05,12.81027]
[1777740409008,30.99,78429.07,0.0,0.88652,9e-05,12.81027]
[1777740409086,30.99,78429.07,0.0,0.88652,9e-05,12.81027]
[1777740414449,30.99,78429.42,0.0,0.88657,9e-05,12.806]
[1777740416209,30.99,78429.77,0.0,0.88661,9e-05,12.80314]
[1777740416329,30.99,78429.77,0.0,0.88661,9e-05,12.80314]
[1777740416463,30.99,78430.13,0.0,0.88665,9e-05,12.80021]
[1777740418526,30.99,78430.05,0.0,0.88664,9e-05,12.80051]
[1777740418585,30.99,78430.05,0.0,0.88665,9e-05,12.80023]
[1777740424519,30.98,78431.6,0.0,0.88681,9e-05,12.78724]
[1777740431567,30.98,78431.21,0.0,0.8868,9e-05,12.78815]
[1777740433072,30.98,78431.21,0.0,0.8868,9e-05,12.78815]
[1777740433324,30.98,78431.21,0.0,0.8868,9e-05,12.78815]
[1777740433425,30.98,78431.21,0.0,0.8868,9e-05,12.78791]
[1777740435760,30.98,78431.71,0.0,0.88685,9e-05,12.78402]
[1777740435837,30.98,78431.71,0.0,0.88685,9e-05,12.78402]
[1777740443652,30.97,78431.36,0.0,0.88685,9e-05,12.78437]
[1777740445830,30.97,78431.36,0.0,0.88685,9e-05,12.78416]
[1777740445932,30.97,78431.12,0.0,0.88683,9e-05,12.78571]
[1777740448216,30.97,78431.12,0.0,0.88683,9e-05,12.78571]
[1777740448341,30.97,78431.12,0.0,0.88683,9e-05,12.78571]
[1777740449829,30.97,78431.12,0.0,0.88683,9e-05,12.7853]
[1777740449890,30.97,78431.05,0.0,0.88683,9e-05,12.78539]
[1777740455760,30.97,78430.51,0.0,0.88683,9e-05,12.78406]
[1777740460795,30.97,78431.07,0.0,0.88689,9e-05,12.77902]
[1777740462251,30.97,78431.07,0.0,0.88689,9e-05,12.77902]
[1777740462330,30.97,78431.07,0.0,0.88689,9e-05,12.77902]
[1777740466135,30.97,78431.07,0.0,0.88689,9e-05,12.77884]
[1777740466332,30.97,78431.07,0.0,0.88689,9e-05,12.77884]
[1777740466397,30.97,78431.84,0.0,0.88697,9e-05,12.77246]
[1777740466838,30.97,78434.75,0.0,0.88725,9e-05,12.75096]
[1777740467598,30.97,78434.75,0.0,0.88725,9e-05,12.75096]
[1777740467835,30.97,78434.75,0.0,0.88725,9e-05,12.75096]
[1777740467844,30.97,78437.55,0.0,0.88751,9e-05,12.73031]
[1777740475901,30.97,78439.11,0.0,0.88766,9e-05,12.71809]
[1777740479578,30.97,78439.11,0.0,0.88766,9e-05,12.71809]
[1777740479826,30.97,78439.11,0.0,0.88766,9e-05,12.71809]
[1777740482273,30.96,78439.45,0.0,0.8877,9e-05,12.71507]
[1777740482331,30.96,78439.45,0.0,0.8877,9e-05,12.71507]
[1777740483825,30.96,78439.69,0.0,0.88772,9e-05,12.7131]
[1777740483926,30.96,78439.69,0.0,0.88773,9e-05,12.71299]
[1777740488993,30.96,78439.97,0.0,0.88776,9e-05,12.71038]
[1777740494029,30.96,78440.5,0.0,0.88781,9e-05,12.70593]
[1777740500073,30.96,78440.13,0.0,0.88779,9e-05,12.70793]
[1777740502817,30.96,78440.09,0.0,0.88779,9e-05,12.7081]
[1777740502835,30.96,78440.09,0.0,0.88779,9e-05,12.7081]
[1777740508130,30.96,78439.99,0.0,0.88779,9e-05,12.70795]
[1777740521227,30.96,78440.08,0.0,0.88785,9e-05,12.70157]
[1777740524179,30.96,78439.97,0.0,0.88784,9e-05,12.70213]
[1777740524332,30.96,78439.97,0.0,0.88784,9e-05,12.70213]
[1777740527832,30.96,78439.98,0.0,0.88784,9e-05,12.7018]
[1777740527933,30.96,78439.98,0.0,0.88785,9e-05,12.70141]
[1777740533313,30.95,78440.14,0.0,0.88787,9e-05,12.6996]
[1777740541369,30.95,78443.12,0.0,0.88815,9e-05,12.67771]
[1777740544389,30.95,78446.53,0.0,0.88846,9e-05,12.65252]
[1777740545892,30.95,78446.44,0.0,0.88846,9e-05,12.65312]
[1777740546090,30.95,78446.44,0.0,0.88846,9e-05,12.65312]
[1777740551439,30.95,78446.65,0.0,0.88848,9e-05,12.65126]
[1777740556474,30.95,78446.19,0.0,0.88843,9e-05,12.65551]
[1777740562515,30.96,78446.41,0.0,0.88843,9e-05,12.65525]
[1777740567551,30.96,78446.55,0.0,0.88843,9e-05,12.65537]
[1777740572586,30.96,78446.46,0.0,0.88844,9e-05,12.65307]
[1777740577620,30.96,78447.09,0.0,0.88848,9e-05,12.6496]
[1777740582656,30.96,78447.75,0.0,0.88853,9e-05,12.64589]
[1777740588312,30.97,78447.91,0.0,0.88853,9e-05,12.64558]
[1777740588326,30.97,78447.91,0.0,0.88853,9e-05,12.64558]
[1777740588698,30.97,78447.98,0.0,0.88853,9e-05,12.64549]
[1777740590681,30.97,78447.98,0.0,0.88853,9e-05,12.64549]
[1777740590829,30.97,78447.98,0.0,0.88853,9e-05,12.64549]
[1777740596755,30.97,78448.26,0.0,0.88854,9e-05,12.64525]
[1777740602632,30.97,78448.41,0.0,0.88854,9e-05,12.64493]
[1777740602827,30.97,78448.37,0.0,0.88854,9e-05,12.64541]
[1777740602853,30.97,78448.43,0.0,0.88854,9e-05,12.64516]
[1777740604307,30.97,78448.43,0.0,0.88854,9e-05,12.64516]
[1777740604338,30.97,78448.43,0.0,0.88854,9e-05,12.64516]
[1777740610853,30.97,78449.35,0.0,0.88861,9e-05,12.63987]
[1777740615888,30.98,78449.67,0.0,0.88862,9e-05,12.63844]
[1777740617248,30.98,78449.67,0.0,0.88862,9e-05,12.63844]
[1777740617267,30.98,78449.67,0.0,0.88862,9e-05,12.63844]
[1777740617641,30.98,78449.68,0.0,0.88862,9e-05,12.63855]
[1777740617902,30.98,78452.2,0.0,0.88885,9e-05,12.62032]
[1777740620109,30.98,78452.4,0.0,0.88887,9e-05,12.61906]
[1777740620335,30.98,78452.4,0.0,0.88887,9e-05,12.61906]
[1777740629985,30.98,78453.83,0.0,0.88898,9e-05,12.60988]
[1777740633834,30.98,78456.06,0.0,0.88922,9e-05,12.58934]
[1777740634014,30.98,78458.6,0.0,0.88945,9e-05,12.57079]
[1777740636217,30.98,78459.11,0.0,0.8895,9e-05,12.56707]
[1777740636332,30.98,78459.11,0.0,0.8895,9e-05,12.56707]
[1777740639049,30.98,78462.52,0.0,0.88981,9e-05,12.54231]
[1777740640691,30.98,78462.52,0.0,0.88981,9e-05,12.54231]
[1777740640833,30.98,78462.81,0.0,0.88983,9e-05,12.54025]
[1777740642346,30.98,78462.95,0.0,0.88985,9e-05,12.5393]
[1777740642580,30.98,78462.95,0.0,0.88985,9e-05,12.5393]
[1777740642602,30.98,78463.02,0.0,0.88985,9e-05,12.53886]
[1777740649119,30.98,78464.78,0.0,0.89001,9e-05,12.52661]
[1777740655161,30.98,78465.28,0.0,0.89004,9e-05,12.52366]
[1777740656345,30.98,78465.28,0.0,0.89004,9e-05,12.52366]
[1777740656582,30.98,78465.28,0.0,0.89004,9e-05,12.52366]
[1777740668136,30.98,78465.96,0.0,0.8901,9e-05,12.51923]
[1777740668327,30.98,78465.96,0.0,0.8901,9e-05,12.51923]
[1777740668386,30.98,78465.96,0.0,0.89008,9e-05,12.52043]
[1777740669676,30.98,78465.96,0.0,0.89008,9e-05,12.52043]
[1777740669861,30.98,78465.96,0.0,0.89008,9e-05,12.52057]
[1777740670266,30.98,78471.68,0.0,0.8906,9e-05,12.47908]
[1777740675301,30.99,78473.55,0.0,0.89076,9e-05,12.46657]
[1777740678008,30.99,78473.63,0.0,0.89076,9e-05,12.46643]
[1777740678075,30.99,78473.63,0.0,0.89076,9e-05,12.46643]
[1777740679240,30.99,78473.63,0.0,0.89076,9e-05,12.46665]
[1777740679332,30.99,78473.63,0.0,0.89076,9e-05,12.46665]
[1777740681829,30.99,78473.8,0.0,0.89076,9e-05,12.46608]
[1777740681930,30.99,78473.8,0.0,0.89076,9e-05,12.4663]
[1777740687386,30.99,78474.15,0.0,0.89078,9e-05,12.46487]
[1777740692776,30.99,78474.87,0.0,0.89086,9e-05,12.45643]
[1777740692832,30.99,78474.81,0.0,0.89085,9e-05,12.45709]
[1777740699470,30.99,78476.82,0.0,0.89102,9e-05,12.44402]
[1777740704508,31.0,78477.17,0.0,0.89104,9e-05,12.44251]
[1777740709543,31.0,78477.36,0.0,0.89104,9e-05,12.44216]
[1777740716706,31.0,78477.36,0.0,0.89104,9e-05,12.44216]
[1777740718995,31.0,78477.46,0.0,0.89103,9e-05,12.4431]
[1777740719082,31.0,78477.46,0.0,0.89103,9e-05,12.4431]
[1777740719835,31.0,78477.46,0.0,0.89103,9e-05,12.4431]
[1777740720621,31.0,78477.74,0.0,0.89105,9e-05,12.44169]
[1777740721628,31.0,78482.72,0.0,0.89149,9e-05,12.40575]
[1777740722936,31.0,78484.76,0.0,0.89168,9e-05,12.39121]
[1777740723084,31.0,78484.76,0.0,0.89168,9e-05,12.39121]
[1777740728677,31.01,78485.64,0.0,0.89173,9e-05,12.38652]
[1777740729096,31.01,78485.64,0.0,0.89173,9e-05,12.38652]
[1777740729331,31.01,78485.64,0.0,0.89173,9e-05,12.38652]
[1777740729672,31.01,78485.64,0.0,0.89173,9e-05,12.38652]
[1777740729838,31.01,78485.64,0.0,0.89173,9e-05,12.38652]
[1777740729773,31.01,78485.64,0.0,0.89173,9e-05,12.3868]
[1777740736733,31.01,78486.93,0.0,0.89182,9e-05,12.37938]
[1777740737049,31.01,78486.93,0.0,0.89182,9e-05,12.37938]
[1777740737076,31.01,78486.93,0.0,0.89182,9e-05,12.37938]
[1777740737740,31.01,78486.97,0.0,0.89182,9e-05,12.37936]
[1777740739014,31.01,78487.07,0.0,0.89183,9e-05,12.37891]
[1777740739081,31.01,78487.07,0.0,0.89183,9e-05,12.37891]
[1777740753853,31.02,78488.33,0.0,0.89192,9e-05,12.36988]
[1777740754477,31.02,78488.33,0.0,0.89192,9e-05,12.36988]
[1777740754576,31.02,78488.33,0.0,0.89192,9e-05,12.36988]
[1777740755330,31.02,78487.97,0.0,0.89189,9e-05,12.37277]
[1777740755427,31.02,78487.97,0.0,0.89188,9e-05,12.37303]
[1777740756383,31.02,78487.97,0.0,0.89188,9e-05,12.37303]
[1777740756581,31.02,78487.97,0.0,0.89188,9e-05,12.37303]
[1777740762916,31.02,78487.92,0.0,0.89185,9e-05,12.37542]
[1777740764651,31.02,78487.92,0.0,0.89185,9e-05,12.37542]
[1777740764832,31.02,78487.92,0.0,0.89185,9e-05,12.37542]
[1777740772985,31.03,78487.85,0.0,0.89182,9e-05,12.37843]
[1777740778385,31.03,78487.87,0.0,0.89181,9e-05,12.37875]
[1777740780326,31.03,78488.06,0.0,0.89182,9e-05,12.3783]
[1777740780581,31.03,78488.06,0.0,0.89182,9e-05,12.3783]
[1777740781834,31.03,78488.06,0.0,0.89182,9e-05,12.37853]
[1777740781922,31.03,78488.06,0.0,0.89181,9e-05,12.37899]
[1777740786853,31.03,78486.99,0.0,0.89171,9e-05,12.38743]
[1777740787084,31.03,78486.46,0.0,0.89166,9e-05,12.39149]
[1777740793128,31.03,78486.1,0.0,0.89161,9e-05,12.39555]
[1777740798163,31.03,78486.26,0.0,0.89161,9e-05,12.39542]
[1777740803198,31.04,78486.37,0.0,0.8916,9e-05,12.39567]
[1777740804104,31.04,78486.37,0.0,0.8916,9e-05,12.39567]
[1777740804326,31.04,78486.37,0.0,0.8916,9e-05,12.39567]
[1777740804832,31.04,78486.37,0.0,0.8916,9e-05,12.39567]
[1777740804849,31.04,78486.37,0.0,0.8916,9e-05,12.39588]
[1777740805087,31.04,78486.37,0.0,0.8916,9e-05,12.39588]
[1777740810283,31.04,78485.64,0.0,0.89153,9e-05,12.40159]
[1777740810325,31.04,78485.64,0.0,0.89153,9e-05,12.40159]
[1777740810913,31.04,78485.64,0.0,0.89153,9e-05,12.40159]
[1777740810935,31.04,78484.96,0.0,0.89146,9e-05,12.40734]
[1777740811088,31.04,78484.96,0.0,0.89146,9e-05,12.40734]
[1777740814192,31.04,78483.95,0.0,0.89139,9e-05,12.41119]
[1777740814329,31.04,78483.95,0.0,0.89139,9e-05,12.41119]
[1777740814391,31.04,78483.95,0.0,0.89139,9e-05,12.41119]
[1777740814583,31.04,78483.95,0.0,0.89139,9e-05,12.41119]
[1777740814670,31.04,78480.25,0.0,0.89105,9e-05,12.43822]
[1777740817833,31.04,78480.32,0.0,0.89106,9e-05,12.43803]
[1777740817931,31.04,78480.3,0.0,0.89105,9e-05,12.43833]
[1777740820317,31.04,78477.1,0.0,0.89076,9e-05,12.46202]
[1777740820997,31.04,78477.1,0.0,0.89076,9e-05,12.46202]
[1777740821082,31.04,78477.1,0.0,0.89076,9e-05,12.46202]
[1777740835422,31.05,78477.08,0.0,0.89073,9e-05,12.46398]
[1777740837966,31.05,78476.9,0.0,0.89072,9e-05,12.4655]
[1777740838077,31.05,78476.9,0.0,0.89072,9e-05,12.4655]
[1777740839843,31.05,78476.9,0.0,0.89071,9e-05,12.46561]
[1777740839936,31.05,78476.94,0.0,0.89072,9e-05,12.46543]
[1777740845491,31.05,78477.03,0.0,0.89072,9e-05,12.46544]
[1777740854555,31.05,78477.17,0.0,0.89072,9e-05,12.46544]
[1777740861603,31.05,78477.46,0.0,0.89073,9e-05,12.46415]
[1777740866462,31.05,78478.26,0.0,0.8908,9e-05,12.45883]
[1777740866577,31.05,78478.26,0.0,0.8908,9e-05,12.45883]
[1777740870556,31.05,78477.82,0.0,0.89075,9e-05,12.46255]
[1777740870579,31.05,78477.82,0.0,0.89075,9e-05,12.46255]
[1777740876417,31.05,78478.32,0.0,0.8908,9e-05,12.45904]
[1777740876584,31.05,78478.32,0.0,0.8908,9e-05,12.45904]
[1777740876979,31.05,78478.32,0.0,0.8908,9e-05,12.45904]
[1777740876711,31.05,78477.82,0.0,0.89077,9e-05,12.45937]
[1777740877081,31.05,78477.82,0.0,0.89077,9e-05,12.45937]
[1777740885774,31.06,78478.19,0.0,0.89079,9e-05,12.45788]
[1777740891816,31.06,78478.01,0.0,0.89076,9e-05,12.46]
[1777740897858,31.06,78477.93,0.0,0.89075,9e-05,12.46143]
[1777740899157,31.06,78477.96,0.0,0.89075,9e-05,12.46137]
[1777740899326,31.06,78477.96,0.0,0.89075,9e-05,12.46137]
[1777740899614,31.06,78477.96,0.0,0.89075,9e-05,12.46137]
[1777740899838,31.06,78477.96,0.0,0.89075,9e-05,12.46137]
[1777740899872,31.06,78478.0,0.0,0.89075,9e-05,12.46123]
[1777740903557,31.06,78480.43,0.0,0.89096,9e-05,12.44406]
[1777740903584,31.06,78480.43,0.0,0.89096,9e-05,12.44406]
[1777740905825,31.06,78482.64,0.0,0.89116,9e-05,12.42819]
[1777740905914,31.06,78482.39,0.0,0.89113,9e-05,12.43038]
[1777740913970,31.06,78482.07,0.0,0.89109,9e-05,12.43425]
[1777740916202,31.06,78482.08,0.0,0.89108,9e-05,12.43456]
[1777740916330,31.06,78482.08,0.0,0.89108,9e-05,12.43456]
[1777740922026,31.07,78481.84,0.0,0.89105,9e-05,12.43748]
[1777740922612,31.07,78481.84,0.0,0.89105,9e-05,12.43748]
[1777740922829,31.07,78481.84,0.0,0.89105,9e-05,12.43748]
[1777740925831,31.07,78480.71,0.0,0.89094,9e-05,12.44626]
[1777740925918,31.07,78480.71,0.0,0.89094,9e-05,12.44645]
[1777740937130,31.07,78481.3,0.0,0.89099,9e-05,12.44037]
[1777740942166,31.07,78480.36,0.0,0.89089,9e-05,12.44819]
[1777740948019,31.07,78480.27,0.0,0.89088,9e-05,12.44943]
[1777740948078,31.07,78482.15,0.0,0.89104,9e-05,12.4362]
[1777740954250,31.08,78483.5,0.0,0.89115,9e-05,12.42799]
[1777740959285,31.08,78483.43,0.0,0.89113,9e-05,12.42961]
[1777740967341,31.08,78483.36,0.0,0.8911,9e-05,12.43183]
[1777740968422,31.08,78483.36,0.0,0.8911,9e-05,12.43183]
[1777740968568,31.08,78483.36,0.0,0.8911,9e-05,12.43183]
[1777740968577,31.08,78483.36,0.0,0.8911,9e-05,12.43183]
[1777740968669,31.08,78481.63,0.0,0.89094,9e-05,12.44457]
[1777740972376,31.08,78478.77,0.0,0.89067,9e-05,12.46603]
[1777740977095,31.08,78478.84,0.0,0.89067,9e-05,12.466]
[1777740977104,31.08,78478.84,0.0,0.89067,9e-05,12.46616]
[1777740977325,31.08,78478.84,0.0,0.89067,9e-05,12.46616]
[1777740977368,31.08,78478.84,0.0,0.89067,9e-05,12.46616]
[1777740977579,31.08,78478.84,0.0,0.89067,9e-05,12.46616]
[1777740977599,31.08,78474.79,0.0,0.8903,9e-05,12.49569]
[1777740982828,31.09,78474.15,0.0,0.89024,9e-05,12.50079]
[1777740982897,31.09,78474.15,0.0,0.89024,9e-05,12.50079]
[1777740983075,31.09,78474.15,0.0,0.89024,9e-05,12.50079]
[1777740983842,31.09,78473.9,0.0,0.89021,9e-05,12.50271]
[1777740985825,31.09,78472.24,0.0,0.89006,9e-05,12.51495]
[1777740985925,31.09,78472.24,0.0,0.89006,9e-05,12.51504]
[1777740991508,31.09,78472.13,0.0,0.89007,9e-05,12.51222]
[1777740995784,31.09,78469.19,0.0,0.8898,9e-05,12.53385]
[1777740997836,31.09,78468.47,0.0,0.88974,9e-05,12.53912]
[1777741004337,31.09,78467.39,0.0,0.88964,9e-05,12.54711]
[1777741004582,31.09,78467.39,0.0,0.88964,9e-05,12.54711]
[1777741004827,31.09,78467.39,0.0,0.88964,9e-05,12.54711]
[1777741004905,31.09,78468.13,0.0,0.8897,9e-05,12.54178]
[1777741007312,31.09,78468.1,0.0,0.8897,9e-05,12.54203]
[1777741007328,31.09,78468.1,0.0,0.8897,9e-05,12.54203]
[1777741010974,31.09,78467.37,0.0,0.88963,9e-05,12.54747]
[1777741011079,31.09,78467.37,0.0,0.88963,9e-05,12.54747]
[1777741013071,31.09,78467.19,0.0,0.88962,9e-05,12.54883]
[1777741013284,31.09,78465.9,0.0,0.8895,9e-05,12.55822]
[1777741014407,31.09,78463.47,0.0,0.88928,9e-05,12.57589]
[1777741014580,31.09,78463.47,0.0,0.88928,9e-05,12.57589]
[1777741015828,31.09,78462.0,0.0,0.88914,9e-05,12.58656]
[1777741015928,31.09,78461.61,0.0,0.88911,9e-05,12.58936]
[1777741021719,31.09,78459.55,0.0,0.88892,9e-05,12.60408]
[1777741022403,31.09,78459.55,0.0,0.88892,9e-05,12.60408]
[1777741022581,31.09,78459.55,0.0,0.88892,9e-05,12.60408]
[1777741027761,31.09,78458.06,0.0,0.88879,9e-05,12.61452]
[1777741032935,31.09,78458.01,0.0,0.88879,9e-05,12.61467]
[1777741033079,31.09,78458.01,0.0,0.88879,9e-05,12.61467]
[1777741033156,31.09,78458.73,0.0,0.88886,9e-05,12.60929]
[1777741035807,31.09,78458.07,0.0,0.8888,9e-05,12.61397]
[1777741035838,31.09,78458.07,0.0,0.8888,9e-05,12.61397]
[1777741041860,31.09,78458.35,0.0,0.88883,9e-05,12.61151]
[1777741046895,31.08,78458.64,0.0,0.88886,9e-05,12.60915]
[1777741051930,31.08,78458.61,0.0,0.88889,9e-05,12.60504]
[1777741057376,31.08,78458.64,0.0,0.88889,9e-05,12.60474]
[1777741057576,31.08,78458.64,0.0,0.88889,9e-05,12.60474]
[1777741057972,31.08,78458.85,0.0,0.88891,9e-05,12.60307]
[1777741060762,31.08,78458.85,0.0,0.88891,9e-05,12.60307]
[1777741060839,31.08,78458.85,0.0,0.88891,9e-05,12.60307]
[1777741067035,31.08,78458.57,0.0,0.88889,9e-05,12.60484]
[1777741072070,31.08,78458.6,0.0,0.8889,9e-05,12.60448]
[1777741074035,31.08,78458.57,0.0,0.88889,9e-05,12.60467]
[1777741074077,31.08,78458.57,0.0,0.88889,9e-05,12.60467]
[1777741074084,31.08,78457.28,0.0,0.88877,9e-05,12.61403]
[1777741077234,31.08,78457.38,0.0,0.88879,9e-05,12.61322]
[1777741077330,31.08,78457.38,0.0,0.88879,9e-05,12.61322]
[1777741083147,31.08,78456.73,0.0,0.88873,9e-05,12.61766]
[1777741085835,31.08,78456.58,0.0,0.88872,9e-05,12.61867]
[1777741086168,31.08,78457.18,0.0,0.88877,9e-05,12.61426]
[1777741086771,31.08,78457.18,0.0,0.88877,9e-05,12.61426]
[1777741086834,31.08,78457.18,0.0,0.88877,9e-05,12.61426]
[1777741093217,31.08,78456.46,0.0,0.88871,9e-05,12.61923]
[1777741093489,31.08,78456.46,0.0,0.88871,9e-05,12.61923]
[1777741093576,31.08,78456.46,0.0,0.88871,9e-05,12.61923]
[1777741093591,31.08,78456.46,0.0,0.88871,9e-05,12.61919]
[1777741096119,31.08,78456.46,0.0,0.88871,9e-05,12.61919]
[1777741096332,31.08,78456.46,0.0,0.88871,9e-05,12.6191]
[1777741102280,31.08,78456.02,0.0,0.88867,9e-05,12.62199]
[1777741111515,31.08,78456.11,0.0,0.88868,9e-05,12.62116]
[1777741111575,31.08,78456.11,0.0,0.88868,9e-05,12.62116]
[1777741111750,31.08,78456.04,0.0,0.88871,9e-05,12.61736]
[1777741114470,31.08,78455.99,0.0,0.88871,9e-05,12.61765]
[1777741114585,31.08,78455.99,0.0,0.88871,9e-05,12.61765]
[1777741120406,31.08,78455.3,0.0,0.88865,9e-05,12.62237]
[1777741125645,31.08,78455.3,0.0,0.88865,9e-05,12.62237]
[1777741125830,31.08,78455.3,0.0,0.88865,9e-05,12.62237]
[1777741125930,31.08,78451.05,0.0,0.88826,9e-05,12.65301]
[1777741129075,31.08,78450.08,0.0,0.88817,9e-05,12.65984]
[1777741129326,31.08,78450.88,0.0,0.88825,9e-05,12.65389]
[1777741138532,31.08,78449.36,0.0,0.88813,9e-05,12.6637]
[1777741143647,31.08,78449.36,0.0,0.88813,9e-05,12.6637]
[1777741143834,31.08,78449.36,0.0,0.88813,9e-05,12.6637]
[1777741144052,31.08,78449.44,0.0,0.88814,9e-05,12.66248]
[1777741145840,31.08,78449.48,0.0,0.88815,9e-05,12.66206]
[1777741145892,31.07,78449.44,0.0,0.88814,9e-05,12.66222]
[1777741146422,31.07,78449.44,0.0,0.88814,9e-05,12.66222]
[1777741146578,31.07,78449.44,0.0,0.88814,9e-05,12.66222]
[1777741151623,31.07,78449.68,0.0,0.88818,9e-05,12.65969]
[1777741156986,31.07,78449.68,0.0,0.88818,9e-05,12.65969]
[1777741157075,31.07,78449.68,0.0,0.88818,9e-05,12.65969]
[1777741157281,31.07,78450.28,0.0,0.88824,9e-05,12.65468]
[1777741159861,31.07,78451.81,0.0,0.88838,9e-05,12.6434]
[1777741160081,31.07,78451.81,0.0,0.88838,9e-05,12.6434]
[1777741165721,31.07,78452.2,0.0,0.88843,9e-05,12.63975]
[1777741171262,31.07,78452.2,0.0,0.88843,9e-05,12.63975]
[1777741171327,31.07,78452.2,0.0,0.88843,9e-05,12.63975]
[1777741173841,31.07,78450.99,0.0,0.88835,9e-05,12.64375]
[1777741173899,31.07,78450.69,0.0,0.88833,9e-05,12.64583]
[1777741174399,31.07,78450.69,0.0,0.88833,9e-05,12.64583]
[1777741174584,31.07,78450.69,0.0,0.88833,9e-05,12.64583]
[1777741180834,31.07,78450.83,0.0,0.88835,9e-05,12.64404]
[1777741185869,31.07,78450.43,0.0,0.88832,9e-05,12.64641]
[1777741191911,31.07,78450.79,0.0,0.88836,9e-05,12.64311]
[1777741195842,31.07,78451.12,0.0,0.8884,9e-05,12.64037]
[1777741196077,31.07,78451.12,0.0,0.8884,9e-05,12.64037]
[1777741196328,31.07,78451.12,0.0,0.8884,9e-05,12.64037]
[1777741196178,31.07,78450.7,0.0,0.88836,9e-05,12.64333]
[1777741200983,31.06,78450.63,0.0,0.88836,9e-05,12.6434]
[1777741201151,31.06,78450.48,0.0,0.88835,9e-05,12.64439]
[1777741204990,31.06,78450.62,0.0,0.88836,9e-05,12.64305]
[1777741205011,31.06,78451.24,0.0,0.88842,9e-05,12.63843]
[1777741210041,31.06,78449.88,0.0,0.8883,9e-05,12.64778]
[1777741215076,31.06,78449.4,0.0,0.88827,9e-05,12.65073]
[1777741216676,31.06,78449.4,0.0,0.88827,9e-05,12.65073]
[1777741216829,31.06,78449.4,0.0,0.88827,9e-05,12.65073]
[1777741216839,31.06,78449.4,0.0,0.88827,9e-05,12.6505]
[1777741219329,31.06,78449.4,0.0,0.88827,9e-05,12.6505]
[1777741219583,31.06,78449.4,0.0,0.88827,9e-05,12.65028]
[1777741225146,31.06,78448.76,0.0,0.88822,9e-05,12.65428]
[1777741230181,31.06,78448.66,0.0,0.88822,9e-05,12.65443]
[1777741234888,31.06,78448.1,0.0,0.8882,9e-05,12.65397]
[1777741235086,31.06,78448.1,0.0,0.8882,9e-05,12.65397]
[1777741235216,31.06,78448.07,0.0,0.8882,9e-05,12.65408]
[1777741237532,31.06,78447.14,0.0,0.88812,9e-05,12.66064]
[1777741237584,31.06,78447.14,0.0,0.88812,9e-05,12.66064]
[1777741243272,31.06,78446.65,0.0,0.88808,9e-05,12.6635]
[1777741244065,31.06,78446.65,0.0,0.88808,9e-05,12.6635]
[1777741244086,31.06,78446.65,0.0,0.88808,9e-05,12.6635]
[1777741249313,31.06,78446.36,0.0,0.88806,9e-05,12.66491]
[1777741251020,31.06,78446.17,0.0,0.88805,9e-05,12.66618]
[1777741251084,31.06,78446.17,0.0,0.88805,9e-05,12.66618]
[1777741251328,31.05,78441.84,0.0,0.88765,9e-05,12.69766]
[1777741254805,31.05,78441.3,0.0,0.8876,9e-05,12.70116]
[1777741254835,31.05,78441.3,0.0,0.8876,9e-05,12.70116]
[1777741260391,31.05,78441.82,0.0,0.88766,9e-05,12.69643]
[1777741265082,31.05,78441.65,0.0,0.88766,9e-05,12.69709]
[1777741265117,31.05,78441.65,0.0,0.88766,9e-05,12.69695]
[1777741266242,31.05,78441.65,0.0,0.88766,9e-05,12.69695]
[1777741266332,31.05,78441.65,0.0,0.88766,9e-05,12.69695]
[1777741275496,31.05,78441.47,0.0,0.88766,9e-05,12.69675]
[1777741281542,31.05,78441.78,0.0,0.8877,9e-05,12.69376]
[1777741288591,31.05,78441.97,0.0,0.88773,9e-05,12.69157]
[1777741292576,31.05,78442.22,0.0,0.88778,9e-05,12.68537]
[1777741292830,31.05,78442.22,0.0,0.88778,9e-05,12.68537]
[1777741292915,31.05,78442.22,0.0,0.88778,9e-05,12.68528]
[1777741295092,31.05,78442.45,0.0,0.8878,9e-05,12.68352]
[1777741295335,31.05,78442.45,0.0,0.8878,9e-05,12.68352]
[1777741301682,31.04,78442.43,0.0,0.88781,9e-05,12.68311]
[1777741305595,31.04,78442.43,0.0,0.88781,9e-05,12.68311]
[1777741305826,31.04,78442.43,0.0,0.88781,9e-05,12.68311]
[1777741305927,31.04,78442.5,0.0,0.88782,9e-05,12.68236]
[1777741308435,31.04,78442.5,0.0,0.88782,9e-05,12.68236]
[1777741308581,31.04,78442.5,0.0,0.88782,9e-05,12.68236]
[1777741314772,31.04,78442.43,0.0,0.88782,9e-05,12.6824]
[1777741316746,31.04,78442.43,0.0,0.88782,9e-05,12.6824]
[1777741316835,31.04,78442.43,0.0,0.88782,9e-05,12.6824]
[1777741318374,31.04,78442.46,0.0,0.88782,9e-05,12.68209]
[1777741318578,31.04,78442.46,0.0,0.88782,9e-05,12.68209]
[1777741318679,31.04,78442.46,0.0,0.88782,9e-05,12.68201]
[1777741326857,31.04,78442.46,0.0,0.88783,9e-05,12.68167]
[1777741337934,31.04,78442.5,0.0,0.88784,9e-05,12.68101]
[1777741345990,31.04,78442.5,0.0,0.88784,9e-05,12.68079]
[1777741346553,31.04,78442.5,0.0,0.88784,9e-05,12.68079]
[1777741346584,31.04,78442.5,0.0,0.88784,9e-05,12.68079]
[1777741352032,31.04,78442.36,0.0,0.88786,9e-05,12.67756]
[1777741357067,31.04,78442.36,0.0,0.88786,9e-05,12.67746]
[1777741368145,31.04,78441.88,0.0,0.88782,9e-05,12.68076]
[1777741375193,31.04,78441.88,0.0,0.88782,9e-05,12.68063]
[1777741386277,31.04,78441.91,0.0,0.88782,9e-05,12.68022]
[1777741389086,31.04,78441.91,0.0,0.88782,9e-05,12.68021]
[1777741389298,31.04,78441.72,0.0,0.88781,9e-05,12.68157]
[1777741389818,31.04,78441.72,0.0,0.88781,9e-05,12.68157]
[1777741389835,31.04,78441.72,0.0,0.88781,9e-05,12.68157]
[1777741398366,31.04,78438.24,0.0,0.88749,9e-05,12.70686]
[1777741399368,31.04,78434.52,0.0,0.88714,9e-05,12.734]
[1777741400180,31.04,78434.52,0.0,0.88714,9e-05,12.734]
[1777741400325,31.04,78434.52,0.0,0.88714,9e-05,12.734]
[1777741400375,31.04,78433.86,0.0,0.88708,9e-05,12.73873]
[1777741402919,31.04,78434.3,0.0,0.88713,9e-05,12.73531]
[1777741403089,31.04,78434.3,0.0,0.88713,9e-05,12.73531]
[1777741408252,31.04,78433.55,0.0,0.88706,9e-05,12.74029]
[1777741408327,31.04,78433.55,0.0,0.88706,9e-05,12.74029]
[1777741408430,31.04,78433.04,0.0,0.88702,9e-05,12.74392]
[1777741409276,31.04,78433.04,0.0,0.88702,9e-05,12.74392]
[1777741409333,31.04,78433.04,0.0,0.88702,9e-05,12.74392]
[1777741414473,31.04,78432.77,0.0,0.88703,9e-05,12.74104]
[1777741419508,31.04,78432.57,0.0,0.88702,9e-05,12.74188]
[1777741424542,31.03,78432.84,0.0,0.88705,9e-05,12.73926]
[1777741425431,31.03,78432.84,0.0,0.88705,9e-05,12.73926]
[1777741425533,31.03,78432.84,0.0,0.88705,9e-05,12.73913]
[1777741425579,31.03,78432.84,0.0,0.88705,9e-05,12.73913]
[1777741426556,31.03,78437.01,0.0,0.88744,9e-05,12.70852]
[1777741428249,31.03,78437.69,0.0,0.88751,9e-05,12.70334]
[1777741428335,31.03,78437.69,0.0,0.88751,9e-05,12.70334]
[1777741433997,31.03,78439.43,0.0,0.88767,9e-05,12.69034]
[1777741434085,31.03,78439.43,0.0,0.88767,9e-05,12.69034]
[1777741442669,31.03,78439.32,0.0,0.88767,9e-05,12.69075]
[1777741447747,31.03,78439.39,0.0,0.88767,9e-05,12.69017]
[1777741450607,31.03,78438.64,0.0,0.88761,9e-05,12.69549]
[1777741450833,31.03,78438.64,0.0,0.88761,9e-05,12.69549]
[1777741451091,31.03,78438.64,0.0,0.88761,9e-05,12.69549]
[1777741451096,31.03,78438.76,0.0,0.88762,9e-05,12.69458]
[1777741461802,31.03,78438.79,0.0,0.88763,9e-05,12.69403]
[1777741473495,31.03,78438.86,0.0,0.88763,9e-05,12.6935]
[1777741473587,31.03,78438.86,0.0,0.88763,9e-05,12.6935]
[1777741478932,31.03,78438.71,0.0,0.88765,9e-05,12.69006]
[1777741484974,31.03,78438.52,0.0,0.88764,9e-05,12.69123]
[1777741485871,31.03,78438.52,0.0,0.88764,9e-05,12.69123]
[1777741486077,31.03,78438.52,0.0,0.88764,9e-05,12.69123]
[1777741486092,31.03,78435.1,0.0,0.88732,9e-05,12.71619]
[1777741488319,31.03,78433.62,0.0,0.88719,9e-05,12.72694]
[1777741488333,31.03,78433.62,0.0,0.88719,9e-05,12.72694]
[1777741494037,31.03,78433.74,0.0,0.88721,9e-05,12.72539]
[1777741495182,31.03,78433.74,0.0,0.88721,9e-05,12.72539]
[1777741495342,31.03,78433.74,0.0,0.88721,9e-05,12.72539]
[1777741499023,31.03,78433.88,0.0,0.88722,9e-05,12.72398]
[1777741499083,31.03,78433.88,0.0,0.88722,9e-05,12.72398]
[1777741499175,31.03,78433.85,0.0,0.88722,9e-05,12.7241]
[1777741505088,31.03,78433.48,0.0,0.88719,9e-05,12.72635]
[1777741505340,31.03,78433.48,0.0,0.88719,9e-05,12.72635]
[1777741511156,31.03,78433.46,0.0,0.8872,9e-05,12.72588]
[1777741516191,31.03,78433.38,0.0,0.8872,9e-05,12.72604]
[1777741519325,31.03,78433.45,0.0,0.88721,9e-05,12.72536]
[1777741519581,31.03,78433.45,0.0,0.88721,9e-05,12.72536]
[1777741519642,31.03,78432.8,0.0,0.88715,9e-05,12.73004]
[1777741522111,31.03,78432.45,0.0,0.88711,9e-05,12.73251]
[1777741522335,31.03,78432.45,0.0,0.88711,9e-05,12.73251]
[1777741528275,31.02,78432.42,0.0,0.88712,9e-05,12.73204]
[1777741530531,31.02,78432.24,0.0,0.8871,9e-05,12.73328]
[1777741530583,31.02,78432.24,0.0,0.8871,9e-05,12.73328]
[1777741530571,31.02,78429.12,0.0,0.88682,9e-05,12.75602]
[1777741531088,31.02,78429.12,0.0,0.88682,9e-05,12.75602]
[1777741531296,31.02,78428.17,0.0,0.88676,9e-05,12.75875]
[1777741536332,31.02,78427.37,0.0,0.88669,9e-05,12.76396]
[1777741538691,31.02,78425.9,0.0,0.88656,9e-05,12.77447]
[1777741538828,31.02,78425.9,0.0,0.88656,9e-05,12.77447]
[1777741539353,31.02,78424.52,0.0,0.88643,9e-05,12.78444]
[1777741541097,31.02,78424.48,0.0,0.88643,9e-05,12.78458]
[1777741541332,31.02,78424.48,0.0,0.88643,9e-05,12.78458]
[1777741550242,31.02,78423.91,0.0,0.88639,9e-05,12.78796]
[1777741550329,31.02,78423.91,0.0,0.88639,9e-05,12.78796]
[1777741555465,31.02,78423.69,0.0,0.88639,9e-05,12.78792]
[1777741557479,31.02,78420.83,0.0,0.88612,9e-05,12.80854]
[1777741560494,31.02,78420.54,0.0,0.8861,9e-05,12.81027]
[1777741560586,31.02,78420.54,0.0,0.8861,9e-05,12.81027]
[1777741567549,31.01,78420.04,0.0,0.88608,9e-05,12.81219]
[1777741569076,31.01,78420.04,0.0,0.88608,9e-05,12.81219]
[1777741569177,31.01,78420.04,0.0,0.88608,9e-05,12.81172]
[1777741574598,31.01,78420.04,0.0,0.8861,9e-05,12.81052]
[1777741574807,31.01,78420.04,0.0,0.8861,9e-05,12.81052]
[1777741574838,31.01,78420.04,0.0,0.8861,9e-05,12.81052]
[1777741580640,31.01,78419.44,0.0,0.88606,9e-05,12.81334]
[1777741585675,31.01,78419.44,0.0,0.88608,9e-05,12.8119]
[1777741587085,31.0,78419.41,0.0,0.88608,9e-05,12.81183]
[1777741587690,31.0,78418.76,0.0,0.88602,9e-05,12.81629]
[1777741589529,31.0,78416.68,0.0,0.88583,9e-05,12.83125]
[1777741589579,31.0,78416.68,0.0,0.88583,9e-05,12.83125]
[1777741589704,31.0,78413.77,0.0,0.88556,9e-05,12.85229]
[1777741591085,31.0,78414.48,0.0,0.88563,9e-05,12.84674]
[1777741591718,31.0,78415.74,0.0,0.88579,9e-05,12.83299]
[1777741597385,31.0,78415.89,0.0,0.88582,9e-05,12.83044]
[1777741597577,31.0,78415.89,0.0,0.88582,9e-05,12.83044]
[1777741597662,31.0,78417.16,0.0,0.88595,9e-05,12.82039]
[1777741599808,31.0,78417.1,0.0,0.88595,9e-05,12.82011]
[1777741599838,31.0,78417.1,0.0,0.88595,9e-05,12.82011]
[1777741606101,30.99,78417.3,0.0,0.886,9e-05,12.81645]
[1777741606801,30.99,78416.65,0.0,0.88594,9e-05,12.82085]
[1777741606836,30.99,78416.65,0.0,0.88594,9e-05,12.82085]
[1777741609074,30.99,78417.37,0.0,0.88602,9e-05,12.81481]
[1777741609175,30.99,78417.48,0.0,0.88603,9e-05,12.81362]
[1777741611859,30.99,78416.57,0.0,0.88596,9e-05,12.81953]
[1777741612084,30.99,78416.57,0.0,0.88596,9e-05,12.81953]
[1777741621928,30.98,78417.04,0.0,0.88605,9e-05,12.81176]
[1777741624037,30.98,78417.04,0.0,0.88605,9e-05,12.81176]
[1777741624083,30.98,78417.04,0.0,0.88605,9e-05,12.81176]
[1777741624124,30.98,78417.41,0.0,0.8861,9e-05,12.80822]
[1777741624797,30.98,78417.41,0.0,0.8861,9e-05,12.80822]
[1777741624839,30.98,78417.41,0.0,0.8861,9e-05,12.80822]
[1777741638040,30.97,78417.41,0.0,0.88617,9e-05,12.80241]
[1777741643075,30.97,78417.16,0.0,0.88618,9e-05,12.80211]
[1777741644682,30.97,78417.16,0.0,0.88618,9e-05,12.80211]
[1777741644846,30.97,78417.07,0.0,0.88617,9e-05,12.80234]
[1777741646649,30.97,78417.07,0.0,0.88618,9e-05,12.80191]
[1777741646751,30.97,78417.07,0.0,0.88618,9e-05,12.80148]
[1777741646828,30.97,78417.07,0.0,0.88618,9e-05,12.80148]
[1777741647102,30.96,78417.11,0.0,0.88619,9e-05,12.80075]
[1777741652138,30.96,78417.15,0.0,0.88625,9e-05,12.7942]
[1777741653589,30.96,78417.15,0.0,0.88625,9e-05,12.7942]
[1777741653841,30.96,78417.15,0.0,0.88626,9e-05,12.79377]
[1777741659187,30.96,78417.22,0.0,0.8863,9e-05,12.7907]
[1777741666353,30.96,78417.22,0.0,0.8863,9e-05,12.7907]
[1777741671501,30.95,78417.22,0.0,0.88635,9e-05,12.78648]
[1777741671575,30.95,78417.22,0.0,0.88635,9e-05,12.78648]
[1777741671731,30.95,78417.22,0.0,0.88636,9e-05,12.78564]
[1777741672926,30.95,78417.24,0.0,0.88637,9e-05,12.78507]
[1777741673086,30.95,78417.24,0.0,0.88637,9e-05,12.78507]
[1777741679327,30.94,78417.55,0.0,0.88643,9e-05,12.7799]
[1777741681160,30.94,78417.55,0.0,0.88643,9e-05,12.7799]
[1777741682704,30.94,78417.3,0.0,0.88642,9e-05,12.78091]
[1777741682835,30.94,78417.0,0.0,0.8864,9e-05,12.7827]
[1777741683094,30.94,78417.0,0.0,0.8864,9e-05,12.7827]
[1777741683144,30.94,78417.0,0.0,0.8864,9e-05,12.78229]
[1777741689397,30.93,78416.89,0.0,0.88642,9e-05,12.78063]
[1777741699468,30.93,78416.89,0.0,0.88647,9e-05,12.77656]
[1777741703558,30.93,78416.53,0.0,0.88645,9e-05,12.77801]
[1777741703581,30.93,78416.53,0.0,0.88645,9e-05,12.77801]
[1777741709538,30.92,78416.56,0.0,0.88649,9e-05,12.77499]
[1777741714573,30.92,78416.71,0.0,0.88656,9e-05,12.76782]
[1777741717083,30.92,78416.71,0.0,0.88656,9e-05,12.76782]
[1777741717594,30.92,78415.82,0.0,0.88649,9e-05,12.77322]
[1777741718152,30.92,78415.82,0.0,0.88649,9e-05,12.77322]
[1777741718332,30.92,78415.82,0.0,0.88649,9e-05,12.77322]
[1777741719088,30.91,78416.51,0.0,0.88656,9e-05,12.76776]
[1777741719178,30.91,78416.51,0.0,0.88656,9e-05,12.76737]
[1777741725650,30.91,78416.46,0.0,0.88659,9e-05,12.7655]
[1777741726156,30.91,78416.46,0.0,0.88659,9e-05,12.7655]
[1777741726327,30.91,78416.46,0.0,0.88659,9e-05,12.7655]
[1777741726555,30.91,78416.46,0.0,0.88659,9e-05,12.7655]
[1777741726591,30.91,78416.46,0.0,0.88659,9e-05,12.7655]
[1777741726660,30.91,78417.15,0.0,0.88666,9e-05,12.76005]
[1777741732699,30.91,78417.35,0.0,0.8867,9e-05,12.75637]
[1777741737081,30.9,78416.37,0.0,0.88663,9e-05,12.76211]
[1777741737578,30.9,78416.37,0.0,0.88663,9e-05,12.76211]
[1777741737834,30.9,78416.37,0.0,0.88663,9e-05,12.76211]
[1777741737859,30.9,78416.37,0.0,0.88663,9e-05,12.76175]
[1777741744783,30.9,78415.92,0.0,0.88662,9e-05,12.76248]
[1777741754854,30.89,78415.92,0.0,0.88667,9e-05,12.75883]
[1777741760390,30.89,78415.93,0.0,0.88668,9e-05,12.75804]
[1777741760580,30.89,78415.93,0.0,0.88668,9e-05,12.75804]
[1777741760645,30.89,78415.93,0.0,0.8867,9e-05,12.75662]
[1777741760909,30.89,78415.93,0.0,0.8867,9e-05,12.75662]
[1777741761086,30.89,78415.93,0.0,0.8867,9e-05,12.75662]
[1777741767945,30.88,78415.93,0.0,0.88673,9e-05,12.75416]
[1777741772979,30.88,78416.51,0.0,0.88684,9e-05,12.74372]
[1777741775849,30.88,78416.58,0.0,0.88685,9e-05,12.74288]
[1777741776082,30.88,78416.58,0.0,0.88685,9e-05,12.74288]
[1777741776442,30.88,78416.58,0.0,0.88685,9e-05,12.74288]
[1777741776582,30.88,78416.58,0.0,0.88685,9e-05,12.74288]
[1777741776668,30.88,78416.58,0.0,0.88686,9e-05,12.74222]
[1777741782043,30.88,78416.62,0.0,0.88689,9e-05,12.73997]
[1777741783248,30.88,78416.62,0.0,0.88689,9e-05,12.73997]
[1777741783329,30.88,78416.62,0.0,0.88689,9e-05,12.73997]
[1777741783401,30.88,78417.09,0.0,0.88693,9e-05,12.73618]
[1777741783965,30.88,78417.09,0.0,0.88693,9e-05,12.73618]
[1777741784084,30.88,78417.09,0.0,0.88693,9e-05,12.73618]
[1777741784117,30.88,78420.49,0.0,0.88725,9e-05,12.71086]
[1777741790099,30.87,78420.8,0.0,0.8873,9e-05,12.70707]
[1777741791224,30.87,78420.8,0.0,0.8873,9e-05,12.70707]
[1777741792480,30.87,78422.35,0.0,0.88745,9e-05,12.69545]
[1777741792579,30.87,78422.35,0.0,0.88745,9e-05,12.69545]
[1777741795084,30.87,78424.31,0.0,0.88764,9e-05,12.68066]
[1777741795134,30.87,78425.33,0.0,0.88774,9e-05,12.67282]
[1777741797539,30.87,78425.29,0.0,0.88773,9e-05,12.67297]
[1777741797577,30.87,78425.29,0.0,0.88773,9e-05,12.67297]
[1777741799162,30.87,78433.22,0.0,0.88848,9e-05,12.61439]
[1777741803189,30.87,78442.31,0.0,0.88932,9e-05,12.54756]
[1777741804901,30.87,78450.24,0.0,0.89005,9e-05,12.48958]
[1777741805084,30.87,78450.24,0.0,0.89005,9e-05,12.48958]
[1777741805204,30.87,78448.59,0.0,0.88989,9e-05,12.50178]
[1777741807001,30.87,78449.3,0.0,0.88996,9e-05,12.49671]
[1777741807082,30.87,78449.3,0.0,0.88996,9e-05,12.49671]
[1777741809081,30.87,78449.29,0.0,0.88995,9e-05,12.49704]
[1777741809232,30.87,78449.44,0.0,0.88996,9e-05,12.49608]
[1777741814960,30.87,78450.4,0.0,0.89005,9e-05,12.4896]
[1777741815081,30.87,78450.4,0.0,0.89005,9e-05,12.4896]
[1777741819543,30.87,78450.41,0.0,0.89004,9e-05,12.48997]
[1777741819596,30.87,78450.4,0.0,0.89004,9e-05,12.49047]
[1777741820074,30.87,78450.4,0.0,0.89004,9e-05,12.49047]
[1777741820311,30.87,78450.43,0.0,0.89004,9e-05,12.49039]
[1777741823929,30.87,78450.28,0.0,0.89002,9e-05,12.49176]
[1777741824083,30.87,78449.96,0.0,0.88999,9e-05,12.49422]
[1777741830677,30.87,78449.46,0.0,0.88994,9e-05,12.49835]
[1777741831033,30.88,78449.46,0.0,0.88993,9e-05,12.49868]
[1777741831079,30.88,78449.46,0.0,0.88993,9e-05,12.49868]
[1777741831388,30.88,78449.32,0.0,0.88995,9e-05,12.49572]
[1777741837430,30.88,78448.23,0.0,0.88984,9e-05,12.50441]
[1777741838538,30.88,78448.23,0.0,0.88984,9e-05,12.50441]
[1777741838581,30.88,78448.23,0.0,0.88984,9e-05,12.50441]
[1777741838622,30.88,78441.98,0.0,0.88926,9e-05,12.55024]
[1777741839217,30.88,78441.98,0.0,0.88926,9e-05,12.55024]
[1777741839328,30.88,78441.98,0.0,0.88926,9e-05,12.55024]
[1777741844876,30.88,78441.37,0.0,0.88921,9e-05,12.55474]
[1777741844928,30.88,78439.89,0.0,0.88907,9e-05,12.56571]
[1777741845085,30.88,78439.89,0.0,0.88907,9e-05,12.56571]
[1777741845491,30.88,78439.89,0.0,0.88907,9e-05,12.56571]
[1777741845585,30.88,78439.89,0.0,0.88907,9e-05,12.56571]
[1777741845643,30.88,78439.7,0.0,0.88905,9e-05,12.56712]
[1777741850044,30.88,78438.51,0.0,0.88894,9e-05,12.5759]
[1777741850076,30.88,78438.51,0.0,0.88894,9e-05,12.5759]
[1777741850576,30.88,78438.51,0.0,0.88894,9e-05,12.5759]
[1777741850826,30.88,78438.51,0.0,0.88894,9e-05,12.5759]
[1777741850894,30.88,78438.01,0.0,0.88889,9e-05,12.57958]
[1777741856563,30.88,78437.78,0.0,0.88887,9e-05,12.58137]
[1777741862606,30.88,78437.74,0.0,0.88887,9e-05,12.58182]
[1777741869410,30.88,78437.74,0.0,0.88887,9e-05,12.58182]
[1777741870258,30.88,78437.25,0.0,0.88882,9e-05,12.58565]
[1777741870329,30.88,78437.25,0.0,0.88882,9e-05,12.58565]
[1777741873084,30.88,78437.07,0.0,0.8888,9e-05,12.58709]
[1777741873178,30.88,78437.07,0.0,0.8888,9e-05,12.58713]
[1777741879891,30.88,78437.01,0.0,0.88879,9e-05,12.58774]
[1777741880081,30.88,78436.52,0.0,0.88875,9e-05,12.59142]
[1777741886774,30.88,78436.64,0.0,0.88875,9e-05,12.59088]
[1777741890036,30.88,78436.7,0.0,0.88876,9e-05,12.59059]
[1777741890076,30.88,78436.7,0.0,0.88876,9e-05,12.59059]
[1777741890802,30.88,78436.63,0.0,0.88875,9e-05,12.59116]
[1777741893001,30.88,78436.01,0.0,0.88872,9e-05,12.59165]
[1777741893082,30.88,78435.7,0.0,0.88869,9e-05,12.59397]
[1777741899865,30.88,78435.71,0.0,0.88869,9e-05,12.59423]
[1777741904061,30.88,78435.13,0.0,0.88863,9e-05,12.59867]
[1777741904076,30.88,78435.13,0.0,0.88863,9e-05,12.59867]
[1777741904236,30.88,78435.13,0.0,0.88863,9e-05,12.59867]
[1777741904334,30.88,78435.13,0.0,0.88863,9e-05,12.59867]
[1777741904900,30.88,78434.84,0.0,0.8886,9e-05,12.60084]
[1777741910942,30.88,78433.01,0.0,0.88843,9e-05,12.61444]
[1777741916984,30.88,78433.29,0.0,0.88846,9e-05,12.61258]
[1777741926049,30.88,78433.33,0.0,0.88846,9e-05,12.61263]
[1777741927286,30.88,78430.63,0.0,0.88821,9e-05,12.63247]
[1777741927324,30.88,78430.63,0.0,0.88821,9e-05,12.63247]
[1777741927463,30.88,78430.63,0.0,0.88821,9e-05,12.63247]
[1777741927580,30.88,78430.63,0.0,0.88821,9e-05,12.63247]
[1777741928063,30.88,78429.75,0.0,0.88812,9e-05,12.63897]
[1777741934105,30.88,78428.25,0.0,0.88798,9e-05,12.64993]
[1777741939141,30.88,78426.96,0.0,0.88787,9e-05,12.65923]
[1777741944176,30.88,78427.01,0.0,0.88787,9e-05,12.65863]
[1777741946825,30.88,78427.01,0.0,0.88787,9e-05,12.65863]
[1777741946989,30.88,78427.01,0.0,0.88787,9e-05,12.65863]
[1777741947083,30.88,78427.01,0.0,0.88787,9e-05,12.65863]
[1777741947327,30.88,78425.36,0.0,0.88772,9e-05,12.67065]
[1777741947412,30.88,78425.33,0.0,0.88772,9e-05,12.67081]
[1777741952231,30.88,78422.62,0.0,0.8875,9e-05,12.68625]
[1777741955078,30.88,78422.22,0.0,0.88747,9e-05,12.6891]
[1777741955180,30.88,78422.15,0.0,0.88746,9e-05,12.6894]
[1777741959084,30.88,78422.15,0.0,0.88746,9e-05,12.6894]
[1777741967682,30.88,78423.21,0.0,0.88757,9e-05,12.68074]
[1777741967830,30.88,78423.21,0.0,0.88757,9e-05,12.68074]
[1777741967893,30.88,78422.49,0.0,0.88751,9e-05,12.68559]
[1777741968273,30.88,78422.49,0.0,0.88751,9e-05,12.68559]
[1777741968330,30.88,78422.49,0.0,0.88751,9e-05,12.68559]
[1777741971085,30.88,78423.19,0.0,0.88758,9e-05,12.68033]
[1777741976484,30.88,78421.54,0.0,0.88743,9e-05,12.69172]
[1777741976578,30.88,78421.54,0.0,0.88743,9e-05,12.69172]
[1777741976767,30.88,78422.09,0.0,0.88748,9e-05,12.68757]
[1777741982190,30.88,78420.91,0.0,0.88738,9e-05,12.69571]
[1777741982279,30.88,78420.91,0.0,0.88738,9e-05,12.69571]
[1777741982824,30.88,78420.29,0.0,0.88732,9e-05,12.70016]
[1777741985090,30.88,78420.9,0.0,0.88738,9e-05,12.69556]
[1777741985173,30.87,78420.89,0.0,0.88738,9e-05,12.69552]
[1777741991505,30.87,78421.3,0.0,0.88743,9e-05,12.6917]
[1777742000568,30.87,78421.92,0.0,0.8875,9e-05,12.68611]
[1777742002126,30.87,78421.92,0.0,0.8875,9e-05,12.68611]
[1777742003086,30.87,78422.72,0.0,0.88758,9e-05,12.68013]
[1777742003589,30.87,78422.99,0.0,0.88761,9e-05,12.67798]
[1777742005653,30.87,78422.99,0.0,0.88761,9e-05,12.67798]
[1777742005831,30.87,78422.99,0.0,0.88761,9e-05,12.67798]
[1777742011645,30.87,78422.66,0.0,0.88761,9e-05,12.6756]
[1777742015072,30.87,78423.09,0.0,0.88765,9e-05,12.67237]
[1777742015339,30.87,78423.09,0.0,0.88766,9e-05,12.67224]
[1777742022174,30.87,78423.05,0.0,0.88766,9e-05,12.67222]
[1777742023090,30.87,78423.05,0.0,0.88766,9e-05,12.67222]
[1777742023147,30.87,78422.28,0.0,0.88759,9e-05,12.67769]
[1777742026134,30.87,78422.77,0.0,0.88763,9e-05,12.67402]
[1777742026332,30.87,78422.77,0.0,0.88763,9e-05,12.67402]
[1777742032667,30.87,78422.11,0.0,0.88757,9e-05,12.67869]
[1777742032827,30.87,78422.11,0.0,0.88757,9e-05,12.67869]
[1777742032929,30.87,78422.7,0.0,0.88763,9e-05,12.67395]
[1777742035295,30.87,78422.48,0.0,0.88761,9e-05,12.67551]
[1777742035333,30.87,78422.48,0.0,0.88761,9e-05,12.67551]
[1777742041856,30.87,78422.47,0.0,0.88762,9e-05,12.67512]
[1777742046892,30.87,78422.5,0.0,0.88763,9e-05,12.67463]
[1777742051926,30.87,78422.96,0.0,0.88767,9e-05,12.67099]
[1777742054846,30.87,78422.85,0.0,0.88766,9e-05,12.6717]
[1777742055076,30.87,78422.85,0.0,0.88766,9e-05,12.6717]
[1777742055178,30.87,78423.8,0.0,0.88775,9e-05,12.66468]
[1777742057607,30.87,78422.9,0.0,0.88767,9e-05,12.67121]
[1777742057834,30.87,78422.9,0.0,0.88767,9e-05,12.67121]
[1777742062010,30.87,78422.79,0.0,0.88766,9e-05,12.67183]
[1777742062079,30.87,78422.79,0.0,0.88766,9e-05,12.67183]
[1777742062159,30.87,78425.17,0.0,0.88788,9e-05,12.6543]
[1777742063003,30.87,78428.32,0.0,0.88818,9e-05,12.63115]
[1777742065025,30.87,78433.23,0.0,0.88863,9e-05,12.59517]
[1777742065339,30.87,78433.23,0.0,0.88863,9e-05,12.59517]
[1777742065584,30.87,78433.23,0.0,0.88863,9e-05,12.59517]
[1777742072074,30.87,78433.16,0.0,0.88865,9e-05,12.59196]
[1777742072764,30.87,78433.16,0.0,0.88865,9e-05,12.59196]
[1777742072845,30.87,78433.16,0.0,0.88865,9e-05,12.59196]
[1777742078116,30.87,78433.09,0.0,0.88864,9e-05,12.59277]
[1777742083151,30.87,78435.35,0.0,0.88885,9e-05,12.57645]
[1777742085091,30.87,78435.42,0.0,0.88885,9e-05,12.57599]
[1777742085182,30.87,78435.42,0.0,0.88885,9e-05,12.57604]
[1777742087228,30.87,78435.38,0.0,0.88885,9e-05,12.57643]
[1777742087337,30.87,78435.38,0.0,0.88885,9e-05,12.57643]
[1777742090609,30.87,78435.42,0.0,0.88885,9e-05,12.57626]
[1777742090827,30.87,78435.42,0.0,0.88885,9e-05,12.57626]
[1777742096242,30.87,78433.33,0.0,0.88865,9e-05,12.59169]
[1777742097980,30.87,78433.33,0.0,0.88865,9e-05,12.59169]
[1777742098082,30.87,78433.33,0.0,0.88865,9e-05,12.59169]
[1777742098183,30.87,78432.3,0.0,0.88856,9e-05,12.59925]
[1777742098256,30.87,78428.0,0.0,0.88816,9e-05,12.6308]
[1777742100570,30.87,78427.04,0.0,0.88807,9e-05,12.63783]
[1777742100825,30.87,78427.04,0.0,0.88807,9e-05,12.63783]
[1777742104404,30.87,78426.44,0.0,0.88802,9e-05,12.64193]
[1777742104589,30.87,78426.44,0.0,0.88802,9e-05,12.64193]
[1777742107194,30.87,78426.08,0.0,0.88798,9e-05,12.64451]
[1777742107328,30.87,78426.21,0.0,0.888,9e-05,12.64344]
[1777742107978,30.87,78426.21,0.0,0.888,9e-05,12.64344]
[1777742108078,30.87,78426.21,0.0,0.888,9e-05,12.64344]
[1777742108178,30.87,78426.74,0.0,0.88805,9e-05,12.63949]
[1777742113361,30.87,78427.16,0.0,0.88809,9e-05,12.63602]
[1777742121027,30.87,78427.05,0.0,0.88809,9e-05,12.63658]
[1777742121084,30.87,78427.05,0.0,0.88809,9e-05,12.63658]
[1777742121232,30.87,78427.05,0.0,0.88809,9e-05,12.63638]
[1777742121417,30.87,78431.3,0.0,0.88848,9e-05,12.60512]
[1777742123752,30.87,78431.43,0.0,0.8885,9e-05,12.60415]
[1777742123837,30.87,78431.43,0.0,0.8885,9e-05,12.60415]
[1777742129474,30.86,78431.41,0.0,0.88849,9e-05,12.60418]
[1777742137868,30.86,78431.41,0.0,0.88849,9e-05,12.60418]
[1777742141094,30.86,78431.42,0.0,0.88853,9e-05,12.59986]
[1777742141105,30.86,78431.42,0.0,0.88853,9e-05,12.59986]
[1777742141186,30.86,78431.42,0.0,0.88853,9e-05,12.59985]
[1777742141331,30.86,78431.42,0.0,0.88853,9e-05,12.59985]
[1777742147687,30.86,78430.97,0.0,0.88849,9e-05,12.60311]
[1777742155045,30.86,78430.99,0.0,0.88849,9e-05,12.60295]
[1777742155076,30.86,78430.99,0.0,0.88849,9e-05,12.60295]
[1777742155178,30.86,78430.99,0.0,0.88849,9e-05,12.60288]
[1777742157915,30.86,78430.99,0.0,0.88849,9e-05,12.60288]
[1777742158086,30.86,78430.99,0.0,0.88849,9e-05,12.60288]
[1777742165814,30.86,78430.85,0.0,0.88848,9e-05,12.60378]
[1777742171856,30.86,78430.71,0.0,0.88847,9e-05,12.60474]
[1777742175667,30.86,78431.52,0.0,0.88854,9e-05,12.59877]
[1777742175826,30.86,78431.52,0.0,0.88854,9e-05,12.59877]
[1777742175883,30.86,78432.92,0.0,0.88867,9e-05,12.5885]
[1777742178717,30.86,78432.92,0.0,0.88867,9e-05,12.5885]
[1777742178831,30.86,78432.92,0.0,0.88867,9e-05,12.5885]
[1777742182753,30.86,78432.95,0.0,0.88867,9e-05,12.58833]
[1777742182827,30.86,78432.95,0.0,0.88867,9e-05,12.58833]
[1777742182933,30.86,78437.95,0.0,0.88913,9e-05,12.55175]
[1777742186119,30.86,78439.65,0.0,0.88929,9e-05,12.53937]
[1777742186333,30.86,78439.65,0.0,0.88929,9e-05,12.53956]
[1777742189545,30.87,78439.45,0.0,0.88927,9e-05,12.54131]
[1777742189580,30.87,78439.45,0.0,0.88927,9e-05,12.54131]
[1777742194009,30.87,78435.99,0.0,0.88897,9e-05,12.56297]
[1777742196601,30.87,78438.01,0.0,0.88916,9e-05,12.54827]
[1777742196828,30.87,78438.01,0.0,0.88916,9e-05,12.54827]
[1777742197085,30.87,78438.01,0.0,0.88916,9e-05,12.54827]
[1777742197182,30.87,78438.22,0.0,0.88918,9e-05,12.54681]
[1777742203642,30.87,78440.56,0.0,0.88939,9e-05,12.53001]
[1777742203831,30.87,78440.56,0.0,0.88939,9e-05,12.53001]
[1777742211130,30.87,78440.75,0.0,0.88939,9e-05,12.52975]
[1777742215331,30.87,78440.74,0.0,0.88939,9e-05,12.53018]
[1777742215578,30.87,78440.74,0.0,0.88939,9e-05,12.53018]
[1777742223208,30.87,78440.74,0.0,0.88938,9e-05,12.53042]
[1777742223324,30.87,78440.74,0.0,0.88938,9e-05,12.53042]
[1777742223309,30.87,78442.13,0.0,0.8895,9e-05,12.52107]
[1777742224221,30.87,78444.36,0.0,0.8897,9e-05,12.50488]
[1777742225395,30.87,78444.23,0.0,0.88969,9e-05,12.50599]
[1777742225584,30.87,78444.23,0.0,0.88969,9e-05,12.50599]
[1777742231270,30.87,78445.32,0.0,0.88978,9e-05,12.499]
[1777742234116,30.87,78446.25,0.0,0.88986,9e-05,12.49253]
[1777742234326,30.87,78446.25,0.0,0.88986,9e-05,12.49253]
[1777742234363,30.87,78445.46,0.0,0.88978,9e-05,12.49848]
[1777742237014,30.87,78445.05,0.0,0.88974,9e-05,12.50181]
[1777742237084,30.87,78445.05,0.0,0.88974,9e-05,12.50181]
[1777742248389,30.88,78445.32,0.0,0.88974,9e-05,12.50177]
[1777742250643,30.88,78445.32,0.0,0.88974,9e-05,12.50177]
[1777742250830,30.88,78445.32,0.0,0.88974,9e-05,12.50177]
[1777742250974,30.88,78445.32,0.0,0.88974,9e-05,12.50225]
[1777742253435,30.88,78445.2,0.0,0.88975,9e-05,12.49919]
[1777742253586,30.88,78445.2,0.0,0.88975,9e-05,12.49919]
[1777742259465,30.88,78445.17,0.0,0.88974,9e-05,12.50069]
[1777742264764,30.88,78445.22,0.0,0.88974,9e-05,12.50048]
[1777742267083,30.88,78443.52,0.0,0.88957,9e-05,12.51372]
[1777742267179,30.88,78443.56,0.0,0.88957,9e-05,12.51357]
[1777742268153,30.88,78443.56,0.0,0.88957,9e-05,12.51357]
[1777742268334,30.88,78443.56,0.0,0.88957,9e-05,12.51357]
[1777742272170,30.88,78443.59,0.0,0.88957,9e-05,12.5138]
[1777742272333,30.88,78443.59,0.0,0.88957,9e-05,12.5138]
[1777742272389,30.88,78444.93,0.0,0.88969,9e-05,12.5043]
[1777742274281,30.88,78443.92,0.0,0.8896,9e-05,12.51186]
[1777742274336,30.88,78443.92,0.0,0.8896,9e-05,12.51186]
[1777742279607,30.89,78443.74,0.0,0.88957,9e-05,12.51434]
[1777742283505,30.89,78442.78,0.0,0.88947,9e-05,12.52189]
[1777742283542,30.89,78442.78,0.0,0.88947,9e-05,12.52189]
[1777742283832,30.89,78438.92,0.0,0.88911,9e-05,12.5503]
[1777742284642,30.89,78434.93,0.0,0.88874,9e-05,12.57965]
[1777742285649,30.89,78431.44,0.0,0.88842,9e-05,12.60532]
[1777742286645,30.89,78431.44,0.0,0.88842,9e-05,12.60532]
[1777742286834,30.89,78431.44,0.0,0.88842,9e-05,12.60532]
[1777742291638,30.89,78429.14,0.0,0.8882,9e-05,12.62235]
[1777742291836,30.89,78429.14,0.0,0.8882,9e-05,12.62235]
[1777742291849,30.89,78429.98,0.0,0.88828,9e-05,12.61622]
[1777742294795,30.89,78429.48,0.0,0.88823,9e-05,12.61996]
[1777742294839,30.89,78429.48,0.0,0.88823,9e-05,12.61996]
[1777742304362,30.89,78429.74,0.0,0.88826,9e-05,12.61818]
[1777742305080,30.89,78428.93,0.0,0.88818,9e-05,12.62432]
[1777742305124,30.89,78428.93,0.0,0.88818,9e-05,12.62434]
[1777742307502,30.89,78428.93,0.0,0.88818,9e-05,12.62434]
[1777742307587,30.89,78428.93,0.0,0.88818,9e-05,12.62434]
[1777742311964,30.89,78428.96,0.0,0.88818,9e-05,12.62424]
[1777742312081,30.89,78428.96,0.0,0.88818,9e-05,12.62424]
[1777742317877,30.89,78430.03,0.0,0.88831,9e-05,12.61248]
[1777742322912,30.89,78430.22,0.0,0.88832,9e-05,12.61128]
[1777742327947,30.89,78430.15,0.0,0.88831,9e-05,12.61199]
[1777742340035,30.89,78429.53,0.0,0.88825,9e-05,12.61688]
[1777742350106,30.89,78429.53,0.0,0.88825,9e-05,12.6172]
[1777742355141,30.89,78429.41,0.0,0.88823,9e-05,12.61825]
[1777742365211,30.89,78429.41,0.0,0.88823,9e-05,12.61862]
[1777742367225,30.89,78434.93,0.0,0.88874,9e-05,12.57825]
[1777742367645,30.89,78434.93,0.0,0.88874,9e-05,12.57825]
[1777742367835,30.89,78434.93,0.0,0.88874,9e-05,12.57825]
[1777742368232,30.89,78436.02,0.0,0.88884,9e-05,12.57038]
[1777742370142,30.89,78436.05,0.0,0.88884,9e-05,12.57027]
[1777742370331,30.89,78436.05,0.0,0.88884,9e-05,12.57027]
[1777742376287,30.89,78433.39,0.0,0.88861,9e-05,12.58644]
[1777742377677,30.89,78433.14,0.0,0.88859,9e-05,12.58836]
[1777742377826,30.89,78433.14,0.0,0.88859,9e-05,12.58836]
[1777742378302,30.89,78432.19,0.0,0.8885,9e-05,12.59541]
[1777742379956,30.89,78432.12,0.0,0.88849,9e-05,12.596]
[1777742380089,30.89,78432.12,0.0,0.88849,9e-05,12.596]
[1777742386472,30.9,78432.2,0.0,0.8885,9e-05,12.5957]
[1777742386513,30.9,78432.23,0.0,0.8885,9e-05,12.59569]
[1777742386580,30.9,78432.23,0.0,0.8885,9e-05,12.59569]
[1777742386661,30.9,78432.23,0.0,0.8885,9e-05,12.59575]
[1777742388937,30.9,78432.2,0.0,0.88849,9e-05,12.59604]
[1777742389090,30.9,78432.2,0.0,0.88849,9e-05,12.59604]
[1777742394414,30.9,78433.1,0.0,0.88857,9e-05,12.58986]
[1777742395999,30.9,78432.92,0.0,0.88855,9e-05,12.59124]
[1777742396085,30.9,78432.92,0.0,0.88855,9e-05,12.59124]
[1777742401463,30.9,78432.8,0.0,0.88854,9e-05,12.59249]
[1777742406507,30.9,78433.25,0.0,0.88858,9e-05,12.58949]
[1777742407084,30.9,78433.25,0.0,0.88858,9e-05,12.58949]
[1777742407514,30.9,78430.3,0.0,0.8883,9e-05,12.61117]
[1777742410033,30.9,78429.99,0.0,0.88827,9e-05,12.61353]
[1777742410091,30.9,78429.99,0.0,0.88827,9e-05,12.61353]
[1777742411080,30.9,78429.97,0.0,0.88827,9e-05,12.6137]
[1777742411542,30.9,78430.66,0.0,0.88833,9e-05,12.60867]
[1777742416577,30.9,78429.79,0.0,0.88825,9e-05,12.61519]
[1777742421612,30.9,78429.62,0.0,0.88823,9e-05,12.61659]
[1777742428326,30.9,78429.79,0.0,0.88825,9e-05,12.61545]
[1777742428427,30.9,78429.79,0.0,0.88825,9e-05,12.61554]
[1777742429091,30.9,78429.79,0.0,0.88825,9e-05,12.61554]
[1777742429130,30.9,78428.4,0.0,0.88812,9e-05,12.62575]
[1777742430812,30.9,78428.37,0.0,0.88812,9e-05,12.62598]
[1777742430834,30.9,78428.37,0.0,0.88812,9e-05,12.62598]
[1777742436717,30.9,78426.87,0.0,0.88801,9e-05,12.6329]
[1777742447794,30.9,78426.57,0.0,0.88798,9e-05,12.63482]
[1777742453836,30.9,78426.51,0.0,0.88798,9e-05,12.6349]
[1777742458962,30.9,78426.48,0.0,0.88798,9e-05,12.63479]
[1777742459088,30.9,78426.48,0.0,0.88798,9e-05,12.63479]
[1777742459591,30.9,78426.48,0.0,0.88798,9e-05,12.63479]
[1777742459163,30.9,78426.48,0.0,0.88798,9e-05,12.63469]
[1777742459834,30.9,78426.48,0.0,0.88798,9e-05,12.63469]
[1777742471646,30.9,78424.94,0.0,0.88785,9e-05,12.64543]
[1777742471833,30.9,78424.94,0.0,0.88785,9e-05,12.64543]
[1777742477078,30.89,78424.94,0.0,0.88786,9e-05,12.64399]
[1777742477179,30.89,78424.94,0.0,0.88787,9e-05,12.64369]
[1777742484047,30.89,78424.94,0.0,0.88788,9e-05,12.64272]
[1777742494117,30.89,78424.94,0.0,0.88793,9e-05,12.63733]
[1777742500160,30.89,78424.8,0.0,0.88792,9e-05,12.63757]
[1777742505196,30.89,78424.63,0.0,0.88792,9e-05,12.63811]
[1777742511953,30.89,78424.63,0.0,0.88792,9e-05,12.63811]
[1777742512082,30.89,78424.63,0.0,0.88792,9e-05,12.63811]
[1777742519294,30.88,78425.07,0.0,0.88798,9e-05,12.63282]
[1777742521287,30.88,78425.07,0.0,0.88798,9e-05,12.63282]
[1777742521327,30.88,78425.07,0.0,0.88798,9e-05,12.63282]
[1777742521546,30.88,78428.88,0.0,0.88834,9e-05,12.60462]
[1777742523345,30.88,78428.84,0.0,0.88834,9e-05,12.60484]
[1777742523579,30.88,78428.84,0.0,0.88834,9e-05,12.60484]
[1777742529364,30.88,78428.39,0.0,0.8883,9e-05,12.60774]
[1777742534399,30.88,78428.53,0.0,0.88831,9e-05,12.60655]
[1777742539434,30.88,78428.53,0.0,0.88832,9e-05,12.60648]
[1777742542434,30.88,78428.81,0.0,0.88834,9e-05,12.60442]
[1777742542578,30.88,78428.81,0.0,0.88834,9e-05,12.60442]
[1777742542679,30.88,78428.88,0.0,0.88835,9e-05,12.60392]
[1777742544545,30.88,78428.88,0.0,0.88835,9e-05,12.60392]
[1777742544585,30.88,78428.88,0.0,0.88835,9e-05,12.60392]
[1777742549825,30.88,78429.78,0.0,0.88843,9e-05,12.59743]
[1777742557560,30.88,78429.22,0.0,0.8884,9e-05,12.59774]
[1777742562442,30.88,78429.19,0.0,0.8884,9e-05,12.59811]
[1777742562579,30.88,78429.19,0.0,0.8884,9e-05,12.59811]
[1777742562595,30.88,78429.46,0.0,0.88842,9e-05,12.59623]
[1777742564734,30.88,78429.42,0.0,0.88842,9e-05,12.59664]
[1777742564831,30.88,78429.42,0.0,0.88842,9e-05,12.59664]
[1777742570651,30.88,78429.39,0.0,0.88841,9e-05,12.5972]
[1777742575686,30.88,78429.4,0.0,0.88841,9e-05,12.59745]
[1777742581728,30.88,78429.32,0.0,0.8884,9e-05,12.59845]
[1777742586763,30.88,78428.8,0.0,0.88835,9e-05,12.6019]
[1777742589081,30.88,78428.57,0.0,0.88833,9e-05,12.60358]
[1777742589183,30.88,78428.32,0.0,0.88832,9e-05,12.60478]
[1777742591236,30.88,78428.28,0.0,0.88832,9e-05,12.60475]
[1777742591338,30.88,78428.28,0.0,0.88832,9e-05,12.60475]
[1777742593078,30.88,78428.28,0.0,0.88832,9e-05,12.60442]
[1777742593180,30.88,78428.57,0.0,0.88835,9e-05,12.60165]
[1777742593812,30.88,78425.74,0.0,0.8881,9e-05,12.6221]
[1777742597845,30.88,78425.45,0.0,0.88808,9e-05,12.62358]
[1777742598088,30.88,78425.45,0.0,0.88808,9e-05,12.62358]
[1777742611545,30.88,78424.78,0.0,0.88804,9e-05,12.62637]
[1777742611647,30.87,78426.27,0.0,0.88825,9e-05,12.6084]
[1777742612331,30.87,78426.27,0.0,0.88825,9e-05,12.6084]
[1777742612427,30.87,78427.94,0.0,0.88841,9e-05,12.59577]
[1777742613769,30.87,78427.95,0.0,0.88841,9e-05,12.59535]
[1777742613834,30.87,78427.95,0.0,0.88841,9e-05,12.59535]
[1777742624024,30.86,78430.23,0.0,0.88867,9e-05,12.57475]
[1777742626520,30.86,78430.23,0.0,0.88867,9e-05,12.57475]
[1777742626579,30.86,78430.23,0.0,0.88867,9e-05,12.57475]
[1777742633087,30.86,78430.22,0.0,0.88871,9e-05,12.57168]
[1777742638122,30.85,78428.59,0.0,0.88858,9e-05,12.58174]
[1777742643156,30.85,78427.01,0.0,0.88846,9e-05,12.59133]
[1777742644514,30.85,78427.01,0.0,0.88846,9e-05,12.59133]
[1777742644579,30.85,78427.01,0.0,0.88846,9e-05,12.59133]
[1777742645092,30.85,78426.9,0.0,0.88845,9e-05,12.59172]
[1777742645171,30.85,78426.87,0.0,0.88846,9e-05,12.59153]
[1777742652294,30.85,78425.91,0.0,0.88839,9e-05,12.59692]
[1777742652328,30.85,78425.91,0.0,0.88839,9e-05,12.59692]
[1777742652395,30.84,78425.36,0.0,0.88835,9e-05,12.59973]
[1777742654301,30.84,78425.36,0.0,0.88835,9e-05,12.59973]
[1777742654336,30.84,78425.36,0.0,0.88835,9e-05,12.59973]
[1777742660275,30.84,78424.88,0.0,0.88835,9e-05,12.60006]
[1777742662283,30.84,78425.19,0.0,0.88838,9e-05,12.59739]
[1777742662331,30.84,78425.19,0.0,0.88838,9e-05,12.59739]
[1777742668332,30.84,78424.71,0.0,0.88836,9e-05,12.59871]
[1777742670346,30.83,78420.48,0.0,0.88797,9e-05,12.62949]
[1777742671353,30.83,78417.25,0.0,0.8877,9e-05,12.64894]
[1777742672183,30.83,78417.25,0.0,0.8877,9e-05,12.64894]
[1777742672336,30.83,78417.25,0.0,0.8877,9e-05,12.64894]
[1777742677395,30.83,78416.72,0.0,0.88767,9e-05,12.65151]
[1777742681050,30.83,78415.57,0.0,0.88757,9e-05,12.65944]
[1777742681080,30.83,78415.57,0.0,0.88757,9e-05,12.65944]
[1777742686458,30.83,78416.58,0.0,0.88769,9e-05,12.6503]
[1777742686880,30.83,78416.58,0.0,0.88769,9e-05,12.6503]
[1777742687091,30.83,78416.58,0.0,0.88769,9e-05,12.6503]
[1777742687465,30.83,78416.55,0.0,0.88769,9e-05,12.65006]
[1777742692500,30.82,78418.02,0.0,0.88785,9e-05,12.63698]
[1777742693968,30.82,78420.25,0.0,0.88807,9e-05,12.62013]
[1777742694089,30.82,78420.25,0.0,0.88807,9e-05,12.62013]
[1777742695088,30.82,78420.42,0.0,0.88809,9e-05,12.61845]
[1777742695521,30.82,78420.59,0.0,0.88811,9e-05,12.61677]
[1777742697536,30.82,78426.05,0.0,0.88863,9e-05,12.5758]
[1777742698507,30.82,78426.05,0.0,0.88863,9e-05,12.5758]
[1777742698581,30.82,78426.05,0.0,0.88863,9e-05,12.5758]
[1777742707606,30.81,78426.78,0.0,0.88874,9e-05,12.56674]
[1777742712640,30.81,78426.99,0.0,0.88878,9e-05,12.56333]
[1777742717297,30.81,78426.7,0.0,0.88878,9e-05,12.56396]
[1777742717331,30.81,78426.7,0.0,0.88878,9e-05,12.56396]
[1777742717676,30.81,78426.35,0.0,0.88875,9e-05,12.56615]
[1777742718194,30.81,78426.35,0.0,0.88875,9e-05,12.56615]
[1777742718336,30.81,78426.35,0.0,0.88875,9e-05,12.56615]
[1777742724726,30.8,78426.29,0.0,0.88878,9e-05,12.56391]
[1777742728226,30.8,78425.67,0.0,0.88873,9e-05,12.5673]
[1777742728328,30.8,78425.67,0.0,0.88873,9e-05,12.5673]
[1777742728494,30.8,78425.67,0.0,0.88874,9e-05,12.56691]
[1777742729522,30.8,78425.67,0.0,0.88874,9e-05,12.56691]
[1777742729581,30.8,78425.67,0.0,0.88874,9e-05,12.56691]
[1777742734796,30.8,78425.46,0.0,0.88878,9e-05,12.56202]
[1777742741696,30.79,78425.45,0.0,0.88879,9e-05,12.56093]
[1777742745389,30.79,78425.41,0.0,0.88882,9e-05,12.55852]
[1777742745576,30.79,78425.41,0.0,0.88882,9e-05,12.55852]
[1777742745614,30.79,78425.41,0.0,0.88882,9e-05,12.55813]
[1777742746918,30.79,78425.37,0.0,0.88883,9e-05,12.55804]
[1777742747080,30.79,78425.37,0.0,0.88883,9e-05,12.55804]
[1777742759277,30.79,78425.37,0.0,0.88884,9e-05,12.55651]
[1777742760920,30.78,78428.2,0.0,0.88915,9e-05,12.53192]
[1777742761087,30.78,78428.2,0.0,0.88915,9e-05,12.53192]
[1777742763079,30.78,78429.42,0.0,0.88928,9e-05,12.52229]
[1777742763160,30.78,78429.31,0.0,0.88927,9e-05,12.52277]
[1777742765670,30.78,78429.38,0.0,0.88928,9e-05,12.52193]
[1777742765830,30.78,78429.38,0.0,0.88928,9e-05,12.52193]
[1777742769085,30.78,78431.45,0.0,0.88949,9e-05,12.50552]
[1777742769177,30.78,78431.49,0.0,0.88949,9e-05,12.50494]
[1777742772515,30.77,78431.53,0.0,0.8895,9e-05,12.50407]
[1777742772578,30.77,78431.53,0.0,0.8895,9e-05,12.50407]
[1777742778097,30.77,78431.35,0.0,0.88954,9e-05,12.50137]
[1777742781879,30.77,78431.35,0.0,0.88954,9e-05,12.50137]
[1777742782084,30.76,78431.32,0.0,0.88956,9e-05,12.49973]
[1777742782729,30.76,78431.32,0.0,0.88956,9e-05,12.49973]
[1777742782832,30.76,78431.32,0.0,0.88956,9e-05,12.49973]
[1777742782901,30.76,78431.28,0.0,0.88956,9e-05,12.49941]
[1777742789174,30.76,78431.35,0.0,0.88962,9e-05,12.49466]
[1777742795217,30.75,78431.39,0.0,0.8897,9e-05,12.48673]
[1777742800252,30.75,78431.35,0.0,0.88973,9e-05,12.48415]
[1777742802022,30.74,78431.39,0.0,0.88974,9e-05,12.48328]
[1777742802075,30.74,78431.39,0.0,0.88974,9e-05,12.48328]
[1777742802641,30.74,78431.39,0.0,0.88974,9e-05,12.48328]
[1777742802832,30.74,78431.39,0.0,0.88974,9e-05,12.48328]
[1777742802845,30.74,78431.39,0.0,0.88975,9e-05,12.48272]
[1777742810218,30.74,78431.32,0.0,0.88975,9e-05,12.48267]
[1777742810329,30.74,78431.32,0.0,0.88975,9e-05,12.48267]
[1777742810430,30.74,78430.15,0.0,0.88968,9e-05,12.48756]
[1777742811356,30.74,78430.15,0.0,0.88968,9e-05,12.48756]
[1777742811579,30.74,78430.15,0.0,0.88968,9e-05,12.48756]
[1777742824420,30.72,78429.01,0.0,0.88968,9e-05,12.48811]
[1777742829088,30.72,78429.44,0.0,0.88974,9e-05,12.48275]
[1777742829435,30.72,78429.44,0.0,0.88974,9e-05,12.48275]
[1777742829577,30.72,78429.44,0.0,0.88974,9e-05,12.48275]
[1777742829677,30.72,78429.44,0.0,0.88975,9e-05,12.48221]
[1777742835497,30.71,78429.57,0.0,0.8898,9e-05,12.47804]
[1777742840532,30.71,78429.35,0.0,0.88981,9e-05,12.47702]
[1777742845567,30.7,78429.59,0.0,0.88987,9e-05,12.47263]
[1777742846778,30.7,78429.59,0.0,0.88987,9e-05,12.47263]
[1777742846826,30.7,78429.59,0.0,0.88987,9e-05,12.47263]
[1777742846921,30.7,78431.0,0.0,0.89,9e-05,12.46174]
[1777742847251,30.7,78431.0,0.0,0.89,9e-05,12.46174]
[1777742847328,30.7,78431.0,0.0,0.89,9e-05,12.46174]
[1777742852616,30.7,78430.77,0.0,0.89005,9e-05,12.45626]
[1777742854348,30.7,78430.77,0.0,0.89005,9e-05,12.45626]
[1777742854580,30.7,78430.77,0.0,0.89005,9e-05,12.45626]
[1777742854822,30.7,78430.77,0.0,0.89005,9e-05,12.45626]
[1777742854869,30.7,78430.49,0.0,0.89004,9e-05,12.45728]
[1777742855083,30.7,78430.49,0.0,0.89004,9e-05,12.45728]
[1777742864701,30.69,78430.15,0.0,0.89007,9e-05,12.45451]
[1777742870742,30.68,78430.01,0.0,0.8901,9e-05,12.45246]
[1777742875779,30.68,78429.97,0.0,0.89012,9e-05,12.45023]
[1777742885849,30.67,78429.97,0.0,0.89018,9e-05,12.44528]
[1777742891891,30.67,78430.29,0.0,0.89024,9e-05,12.44039]
[1777742896927,30.66,78430.58,0.0,0.8903,9e-05,12.43627]
[1777742901962,30.66,78431.58,0.0,0.89041,9e-05,12.42695]
[1777742905671,30.66,78431.8,0.0,0.89045,9e-05,12.42419]
[1777742905826,30.66,78431.8,0.0,0.89045,9e-05,12.42419]
[1777742906032,30.66,78431.8,0.0,0.89045,9e-05,12.42382]
[1777742906753,30.66,78431.8,0.0,0.89045,9e-05,12.42382]
[1777742906828,30.66,78431.8,0.0,0.89045,9e-05,12.42382]
[1777742912035,30.65,78431.84,0.0,0.89051,9e-05,12.41716]
[1777742918077,30.65,78431.88,0.0,0.89055,9e-05,12.41451]
[1777742929154,30.64,78431.33,0.0,0.89055,9e-05,12.4138]
[1777742934189,30.64,78431.84,0.0,0.89062,9e-05,12.40814]
[1777742938996,30.64,78433.43,0.0,0.89078,9e-05,12.39534]
[1777742939084,30.64,78433.43,0.0,0.89078,9e-05,12.39534]
[1777742939224,30.63,78432.22,0.0,0.89068,9e-05,12.40354]
[1777742944259,30.63,78433.72,0.0,0.89084,9e-05,12.39046]
[1777742945506,30.63,78433.72,0.0,0.89084,9e-05,12.39046]
[1777742945578,30.63,78433.72,0.0,0.89084,9e-05,12.39046]
[1777742945678,30.63,78433.72,0.0,0.89084,9e-05,12.39046]
[1777742945828,30.63,78433.72,0.0,0.89084,9e-05,12.39046]
[1777742945930,30.63,78433.06,0.0,0.89079,9e-05,12.39489]
[1777742951308,30.63,78432.97,0.0,0.89081,9e-05,12.3929]
[1777742955016,30.62,78433.57,0.0,0.89088,9e-05,12.38758]
[1777742955086,30.62,78433.57,0.0,0.89088,9e-05,12.38758]
[1777742955263,30.62,78433.61,0.0,0.89089,9e-05,12.38683]
[1777742955328,30.62,78433.61,0.0,0.89089,9e-05,12.38683]
[1777742955364,30.62,78433.61,0.0,0.89089,9e-05,12.38638]
[1777742961378,30.62,78433.68,0.0,0.89093,9e-05,12.38316]
[1777742963884,30.62,78433.64,0.0,0.89093,9e-05,12.38301]
[1777742964079,30.62,78433.64,0.0,0.89093,9e-05,12.38301]
[1777742963926,30.62,78433.64,0.0,0.89094,9e-05,12.38257]
[1777742964317,30.62,78433.64,0.0,0.89094,9e-05,12.38257]
[1777742964328,30.62,78433.64,0.0,0.89094,9e-05,12.38257]
[1777742964399,30.62,78433.84,0.0,0.89096,9e-05,12.38065]
[1777742968287,30.61,78435.86,0.0,0.89117,9e-05,12.36448]
[1777742968324,30.61,78435.86,0.0,0.89117,9e-05,12.36448]
[1777742968427,30.61,78439.98,0.0,0.89155,9e-05,12.33377]
[1777742970969,30.61,78443.64,0.0,0.89189,9e-05,12.30617]
[1777742971325,30.61,78443.64,0.0,0.89189,9e-05,12.30617]
[1777742971448,30.61,78446.4,0.0,0.89218,9e-05,12.28148]
[1777742972418,30.61,78446.4,0.0,0.89218,9e-05,12.28148]
[1777742972577,30.61,78446.4,0.0,0.89218,9e-05,12.28148]
[1777742978735,30.61,78449.37,0.0,0.89247,9e-05,12.25808]
[1777742978826,30.61,78449.37,0.0,0.89247,9e-05,12.25808]
[1777742979607,30.61,78449.4,0.0,0.89248,9e-05,12.25761]
[1777742979830,30.61,78449.4,0.0,0.89248,9e-05,12.25761]
[1777742979927,30.61,78449.4,0.0,0.89248,9e-05,12.25737]
[1777742987561,30.61,78450.41,0.0,0.89259,9e-05,12.24807]
[1777742991092,30.6,78448.22,0.0,0.8924,9e-05,12.26366]
[1777742994253,30.6,78446.66,0.0,0.89227,9e-05,12.27408]
[1777742994337,30.6,78446.66,0.0,0.89227,9e-05,12.27408]
[1777742995414,30.6,78445.92,0.0,0.89221,9e-05,12.27925]
[1777742995576,30.6,78445.92,0.0,0.89221,9e-05,12.27925]
[1777742995617,30.6,78445.37,0.0,0.89216,9e-05,12.28303]
[1777742997631,30.6,78433.73,0.0,0.8911,9e-05,12.36805]
[1777742998638,30.6,78419.77,0.0,0.88981,9e-05,12.47084]
[1777742999645,30.6,78418.44,0.0,0.88969,9e-05,12.48041]
[1777743001686,30.6,78418.19,0.0,0.88967,9e-05,12.48198]
[1777743001837,30.6,78418.19,0.0,0.88967,9e-05,12.48198]
[1777743002666,30.6,78423.6,0.0,0.89018,9e-05,12.44151]
[1777743004166,30.6,78424.58,0.0,0.89027,9e-05,12.43406]
[1777743004325,30.6,78424.58,0.0,0.89027,9e-05,12.43406]
[1777743004680,30.6,78428.04,0.0,0.89059,9e-05,12.40836]
[1777743007089,30.6,78428.94,0.0,0.89068,9e-05,12.40157]
[1777743007329,30.6,78428.14,0.0,0.89061,9e-05,12.40731]
[1777743010872,30.6,78428.67,0.0,0.89066,9e-05,12.40296]
[1777743011079,30.6,78428.67,0.0,0.89066,9e-05,12.40296]
[1777743025829,30.59,78431.12,0.0,0.89094,9e-05,12.38044]
[1777743035902,30.58,78431.12,0.0,0.89102,9e-05,12.37261]
[1777743039090,30.58,78431.15,0.0,0.89103,9e-05,12.37165]
[1777743039174,30.58,78431.22,0.0,0.89104,9e-05,12.37077]
[1777743040184,30.58,78431.22,0.0,0.89104,9e-05,12.37077]
[1777743040339,30.58,78431.22,0.0,0.89104,9e-05,12.37077]
[1777743045972,30.58,78431.99,0.0,0.89114,9e-05,12.36257]
[1777743051057,30.58,78434.74,0.0,0.89141,9e-05,12.34091]
[1777743051080,30.58,78434.74,0.0,0.89141,9e-05,12.34091]
[1777743051158,30.57,78440.62,0.0,0.89196,9e-05,12.29732]
[1777743052014,30.57,78443.55,0.0,0.89223,9e-05,12.27552]
[1777743053021,30.57,78446.77,0.0,0.89252,9e-05,12.25164]
[1777743054469,30.57,78446.76,0.0,0.89253,9e-05,12.25152]
[1777743054580,30.57,78446.76,0.0,0.89253,9e-05,12.25152]
[1777743060003,30.57,78447.25,0.0,0.89258,9e-05,12.24701]
[1777743060082,30.57,78447.25,0.0,0.89258,9e-05,12.24701]
[1777743060184,30.57,78447.28,0.0,0.89259,9e-05,12.24662]
[1777743063092,30.57,78450.7,0.0,0.8929,9e-05,12.22104]
[1777743063319,30.57,78450.7,0.0,0.8929,9e-05,12.22104]
[1777743063336,30.57,78450.7,0.0,0.8929,9e-05,12.22104]
[1777743069134,30.57,78451.57,0.0,0.89299,9e-05,12.21392]
[1777743075392,30.57,78451.57,0.0,0.89299,9e-05,12.21392]
[1777743075581,30.57,78451.57,0.0,0.89299,9e-05,12.21392]
[1777743075673,30.57,78451.57,0.0,0.893,9e-05,12.21313]
[1777743078662,30.57,78451.65,0.0,0.89301,9e-05,12.21244]
[1777743078834,30.57,78451.65,0.0,0.89301,9e-05,12.21244]
[1777743087372,30.57,78452.57,0.0,0.8931,9e-05,12.20513]
[1777743089087,30.57,78452.62,0.0,0.89311,9e-05,12.20414]
[1777743089153,30.57,78452.62,0.0,0.89311,9e-05,12.20404]
[1777743090624,30.57,78451.93,0.0,0.89305,9e-05,12.2091]
[1777743090838,30.57,78451.93,0.0,0.89305,9e-05,12.2091]
[1777743096323,30.56,78452.38,0.0,0.89313,9e-05,12.20096]
[1777743104378,30.56,78452.34,0.0,0.89314,9e-05,12.20042]
[1777743105307,30.56,78452.34,0.0,0.89314,9e-05,12.20042]
[1777743105337,30.56,78452.34,0.0,0.89314,9e-05,12.20042]
[1777743110421,30.56,78452.41,0.0,0.89315,9e-05,12.19916]
[1777743115456,30.56,78456.01,0.0,0.89349,9e-05,12.17222]
[1777743116428,30.56,78456.01,0.0,0.89349,9e-05,12.17222]
[1777743116577,30.56,78456.01,0.0,0.89349,9e-05,12.17222]
[1777743116638,30.56,78458.2,0.0,0.89369,9e-05,12.1561]
[1777743119698,30.56,78458.9,0.0,0.89375,9e-05,12.1509]
[1777743119829,30.56,78458.9,0.0,0.89375,9e-05,12.1509]
[1777743123529,30.56,78458.96,0.0,0.89376,9e-05,12.15041]
[1777743123579,30.56,78458.96,0.0,0.89376,9e-05,12.15041]
[1777743130561,30.56,78458.96,0.0,0.89376,9e-05,12.15019]
[1777743137609,30.56,78458.78,0.0,0.89374,9e-05,12.15152]
[1777743138593,30.56,78458.78,0.0,0.89374,9e-05,12.15152]
[1777743138830,30.56,78458.78,0.0,0.89374,9e-05,12.15152]
[1777743138932,30.56,78458.78,0.0,0.89374,9e-05,12.15153]
[1777743141779,30.56,78458.78,0.0,0.89374,9e-05,12.15153]
[1777743141837,30.56,78458.78,0.0,0.89374,9e-05,12.15153]
[1777743149694,30.56,78458.18,0.0,0.89369,9e-05,12.15608]
[1777743152204,30.56,78458.18,0.0,0.89369,9e-05,12.15608]
[1777743152243,30.56,78458.18,0.0,0.89372,9e-05,12.15202]
[1777743152326,30.56,78458.18,0.0,0.89372,9e-05,12.15202]
[1777743152715,30.56,78457.93,0.0,0.89369,9e-05,12.15386]
[1777743155766,30.56,78457.93,0.0,0.89369,9e-05,12.15386]
[1777743155832,30.56,78457.93,0.0,0.89369,9e-05,12.15386]
[1777743161778,30.56,78457.79,0.0,0.89368,9e-05,12.1549]
[1777743167675,30.56,78457.86,0.0,0.89369,9e-05,12.15432]
[1777743168830,30.56,78453.18,0.0,0.89326,9e-05,12.18854]
[1777743171082,30.56,78453.13,0.0,0.89326,9e-05,12.18884]
[1777743171174,30.56,78453.13,0.0,0.89326,9e-05,12.18876]
[1777743171634,30.56,78453.13,0.0,0.89326,9e-05,12.18876]
[1777743171834,30.56,78453.13,0.0,0.89326,9e-05,12.18876]
[1777743176020,30.56,78452.08,0.0,0.89317,9e-05,12.19615]
[1777743176087,30.56,78452.08,0.0,0.89317,9e-05,12.19615]
[1777743179574,30.56,78452.07,0.0,0.89317,9e-05,12.19597]
[1777743179829,30.56,78452.07,0.0,0.89317,9e-05,12.19597]
[1777743179908,30.56,78451.45,0.0,0.89312,9e-05,12.20035]
[1777743181701,30.56,78451.27,0.0,0.8931,9e-05,12.20158]
[1777743181833,30.56,78451.27,0.0,0.8931,9e-05,12.20158]
[1777743186957,30.56,78451.01,0.0,0.89309,9e-05,12.2029]
[1777743191992,30.56,78451.01,0.0,0.89309,9e-05,12.2024]
[1777743192833,30.56,78451.01,0.0,0.89309,9e-05,12.2024]
[1777743193076,30.56,78451.01,0.0,0.89309,9e-05,12.2024]
[1777743193177,30.56,78450.69,0.0,0.89306,9e-05,12.20465]
[1777743196454,30.56,78448.95,0.0,0.89291,9e-05,12.21711]
[1777743196584,30.56,78448.95,0.0,0.89291,9e-05,12.21711]
[1777743202079,30.56,78448.02,0.0,0.89283,9e-05,12.22315]
[1777743204275,30.56,78448.0,0.0,0.89283,9e-05,12.22317]
[1777743204328,30.56,78448.0,0.0,0.89283,9e-05,12.22317]
[1777743204315,30.56,78447.31,0.0,0.89277,9e-05,12.2281]
[1777743205103,30.55,78446.65,0.0,0.89271,9e-05,12.23281]
[1777743207114,30.55,78443.7,0.0,0.89245,9e-05,12.25417]
[1777743208052,30.55,78443.7,0.0,0.89245,9e-05,12.25417]
[1777743208083,30.55,78443.7,0.0,0.89245,9e-05,12.25417]
[1777743213155,30.55,78443.36,0.0,0.89246,9e-05,12.25155]
[1777743216618,30.55,78442.5,0.0,0.89238,9e-05,12.25753]
[1777743216835,30.55,78442.5,0.0,0.89238,9e-05,12.25753]
[1777743217083,30.55,78442.5,0.0,0.89238,9e-05,12.25753]
[1777743217184,30.55,78442.34,0.0,0.89237,9e-05,12.25837]
[1777743219937,30.55,78441.65,0.0,0.89232,9e-05,12.2631]
[1777743220081,30.55,78441.65,0.0,0.89232,9e-05,12.2631]
[1777743225122,30.55,78440.56,0.0,0.89223,9e-05,12.27028]
[1777743225335,30.55,78440.56,0.0,0.89223,9e-05,12.27028]
[1777743231282,30.55,78440.83,0.0,0.89226,9e-05,12.26718]
[1777743232288,30.55,78443.89,0.0,0.89255,9e-05,12.24454]
[1777743232855,30.55,78443.89,0.0,0.89255,9e-05,12.24454]
[1777743233083,30.55,78443.89,0.0,0.89255,9e-05,12.24454]
[1777743233296,30.55,78445.34,0.0,0.89268,9e-05,12.23377]
[1777743236022,30.55,78444.58,0.0,0.89261,9e-05,12.23915]
[1777743236083,30.55,78444.58,0.0,0.89261,9e-05,12.23915]
[1777743247394,30.54,78444.31,0.0,0.8926,9e-05,12.23984]
[1777743256457,30.54,78443.98,0.0,0.89259,9e-05,12.24123]
[1777743262499,30.54,78444.96,0.0,0.89268,9e-05,12.23333]
[1777743276177,30.54,78445.03,0.0,0.89269,9e-05,12.2325]
[1777743276325,30.54,78445.03,0.0,0.89269,9e-05,12.2325]
[1777743276183,30.54,78445.03,0.0,0.89274,9e-05,12.22736]
[1777743276601,30.54,78445.21,0.0,0.89275,9e-05,12.22596]
[1777743279255,30.54,78445.95,0.0,0.89282,9e-05,12.22043]
[1777743279335,30.54,78445.95,0.0,0.89282,9e-05,12.22043]
[1777743284925,30.54,78445.95,0.0,0.89283,9e-05,12.21997]
[1777743285078,30.54,78445.95,0.0,0.89283,9e-05,12.21997]
[1777743285104,30.54,78446.48,0.0,0.89288,9e-05,12.21599]
[1777743285663,30.54,78452.65,0.0,0.89344,9e-05,12.17061]
[1777743287713,30.54,78454.19,0.0,0.89358,9e-05,12.1593]
[1777743287832,30.54,78454.19,0.0,0.89358,9e-05,12.1593]
[1777743294727,30.54,78454.89,0.0,0.89364,9e-05,12.15416]
[1777743298319,30.54,78454.82,0.0,0.89364,9e-05,12.15466]
[1777743298341,30.54,78454.82,0.0,0.89364,9e-05,12.15466]
[1777743303790,30.54,78454.63,0.0,0.89362,9e-05,12.15592]
[1777743310396,30.54,78454.47,0.0,0.89361,9e-05,12.15707]
[1777743311082,30.54,78455.51,0.0,0.8937,9e-05,12.14929]
[1777743311162,30.54,78455.51,0.0,0.8937,9e-05,12.14928]
[1777743314801,30.54,78456.51,0.0,0.8938,9e-05,12.14193]
[1777743314843,30.54,78456.51,0.0,0.8938,9e-05,12.14193]
[1777743316892,30.54,78456.47,0.0,0.89379,9e-05,12.14221]
[1777743317080,30.54,78456.47,0.0,0.89379,9e-05,12.14221]
[1777743321845,30.54,78460.18,0.0,0.89413,9e-05,12.1151]
[1777743322082,30.54,78460.18,0.0,0.89413,9e-05,12.1151]
[1777743325611,30.54,78460.46,0.0,0.89415,9e-05,12.11317]
[1777743325829,30.54,78460.46,0.0,0.89415,9e-05,12.11317]
[1777743325931,30.54,78460.46,0.0,0.89415,9e-05,12.1132]
[1777743326951,30.54,78464.27,0.0,0.89449,9e-05,12.08533]
[1777743327958,30.54,78470.94,0.0,0.89509,9e-05,12.03662]
[1777743330639,30.54,78472.24,0.0,0.89521,9e-05,12.02742]
[1777743330835,30.54,78472.24,0.0,0.89521,9e-05,12.02742]
[1777743335025,30.54,78472.51,0.0,0.89525,9e-05,12.02202]
[1777743335086,30.54,78472.51,0.0,0.89525,9e-05,12.02202]
[1777743337265,30.54,78472.55,0.0,0.89525,9e-05,12.0219]
[1777743337327,30.54,78472.55,0.0,0.89525,9e-05,12.0219]
[1777743337365,30.54,78472.55,0.0,0.89525,9e-05,12.02223]
[1777743338049,30.54,78472.55,0.0,0.89525,9e-05,12.02223]
[1777743338077,30.54,78472.55,0.0,0.89525,9e-05,12.02223]
[1777743344074,30.54,78475.95,0.0,0.89554,9e-05,11.99865]
[1777743347498,30.54,78477.34,0.0,0.89566,9e-05,11.98906]
[1777743347576,30.54,78477.34,0.0,0.89566,9e-05,11.98906]
[1777743351085,30.54,78478.35,0.0,0.89574,9e-05,11.98226]
[1777743351102,30.54,78478.35,0.0,0.89574,9e-05,11.98226]
[1777743351119,30.54,78478.35,0.0,0.89574,9e-05,11.98226]
[1777743351148,30.54,78478.35,0.0,0.89574,9e-05,11.98245]
[1777743357165,30.55,78477.91,0.0,0.89569,9e-05,11.98671]
[1777743362200,30.55,78477.88,0.0,0.89568,9e-05,11.98769]
[1777743367235,30.55,78478.07,0.0,0.89568,9e-05,11.987]
[1777743369411,30.55,78478.03,0.0,0.89568,9e-05,11.98743]
[1777743369580,30.55,78478.03,0.0,0.89568,9e-05,11.98756]
[1777743373080,30.55,78478.07,0.0,0.89568,9e-05,11.98741]
[1777743373277,30.55,78478.03,0.0,0.89567,9e-05,11.9881]
[1777743377314,30.55,78478.4,0.0,0.8957,9e-05,11.98553]
[1777743377330,30.55,78478.4,0.0,0.8957,9e-05,11.98553]
[1777743384353,30.55,78478.57,0.0,0.8957,9e-05,11.98565]
[1777743392411,30.55,78478.63,0.0,0.89572,9e-05,11.9822]
[1777743398453,30.56,78479.1,0.0,0.89576,9e-05,11.9796]
[1777743403487,30.56,78479.22,0.0,0.89576,9e-05,11.97945]
[1777743410536,30.56,78479.65,0.0,0.89578,9e-05,11.97732]
[1777743411492,30.56,78479.65,0.0,0.89578,9e-05,11.97732]
[1777743411544,30.56,78480.18,0.0,0.89583,9e-05,11.9736]
[1777743411580,30.56,78480.18,0.0,0.89583,9e-05,11.9736]
[1777743412551,30.56,78480.41,0.0,0.89585,9e-05,11.97208]
[1777743414529,30.56,78480.41,0.0,0.89585,9e-05,11.97208]
[1777743414583,30.56,78480.41,0.0,0.89584,9e-05,11.97239]
[1777743421614,30.56,78481.82,0.0,0.89596,9e-05,11.96328]
[1777743431684,30.56,78481.78,0.0,0.89593,9e-05,11.96522]
[1777743433203,30.56,78481.78,0.0,0.89593,9e-05,11.96522]
[1777743433325,30.56,78481.78,0.0,0.89593,9e-05,11.96522]
[1777743433426,30.56,78481.71,0.0,0.89592,9e-05,11.96605]
[1777743438296,30.57,78481.66,0.0,0.89591,9e-05,11.96689]
[1777743438331,30.57,78481.66,0.0,0.89591,9e-05,11.96689]
[1777743446789,30.57,78481.66,0.0,0.89589,9e-05,11.9686]
[1777743450283,30.57,78481.66,0.0,0.89589,9e-05,11.9686]
[1777743451090,30.57,78480.99,0.0,0.89583,9e-05,11.97394]
[1777743454177,30.57,78479.76,0.0,0.89574,9e-05,11.97923]
[1777743454330,30.57,78479.76,0.0,0.89574,9e-05,11.97923]
[1777743455084,30.57,78479.16,0.0,0.89569,9e-05,11.98374]
[1777743455182,30.57,78479.16,0.0,0.89569,9e-05,11.98388]
[1777743460886,30.57,78479.12,0.0,0.89567,9e-05,11.98498]
[1777743465708,30.57,78478.9,0.0,0.89565,9e-05,11.98688]
[1777743465831,30.57,78478.9,0.0,0.89565,9e-05,11.98688]
[1777743474985,30.58,78478.85,0.0,0.89562,9e-05,11.98901]
[1777743475865,30.58,78478.85,0.0,0.89562,9e-05,11.98901]
[1777743476083,30.58,78478.85,0.0,0.89562,9e-05,11.98901]
[1777743486367,30.58,78478.89,0.0,0.89563,9e-05,11.98886]
[1777743487078,30.58,78478.89,0.0,0.89561,9e-05,11.9903]
[1777743487179,30.58,78478.89,0.0,0.89561,9e-05,11.99043]
[1777743497139,30.58,78478.03,0.0,0.89551,9e-05,11.99802]
[1777743499224,30.58,78477.56,0.0,0.89547,9e-05,12.00157]
[1777743499334,30.58,78477.56,0.0,0.89547,9e-05,12.00157]
[1777743505195,30.58,78478.38,0.0,0.89553,9e-05,11.99644]
[1777743508762,30.58,78477.88,0.0,0.89548,9e-05,12.00049]
[1777743508828,30.58,78477.88,0.0,0.89548,9e-05,12.00049]
[1777743509223,30.58,78478.27,0.0,0.89552,9e-05,11.99778]
[1777743511348,30.58,78478.23,0.0,0.89551,9e-05,11.99821]
[1777743511578,30.58,78478.23,0.0,0.89551,9e-05,11.99821]
[1777743517281,30.58,78478.07,0.0,0.89552,9e-05,11.99627]
[1777743524282,30.59,78477.98,0.0,0.8955,9e-05,11.99752]
[1777743524331,30.59,78477.98,0.0,0.8955,9e-05,11.99752]
[1777743524489,30.59,78478.05,0.0,0.8955,9e-05,11.99745]
[1777743525427,30.59,78478.05,0.0,0.8955,9e-05,11.99745]
[1777743525582,30.59,78478.05,0.0,0.8955,9e-05,11.99745]
[1777743532386,30.59,78478.01,0.0,0.89548,9e-05,11.99889]
[1777743537421,30.59,78478.01,0.0,0.89548,9e-05,11.99957]
[1777743545478,30.59,78477.77,0.0,0.89544,9e-05,12.00236]
[1777743545956,30.59,78477.77,0.0,0.89544,9e-05,12.00236]
[1777743546080,30.59,78477.77,0.0,0.89544,9e-05,12.00236]
[1777743548499,30.59,78473.85,0.0,0.89509,9e-05,12.03129]
[1777743549094,30.59,78473.85,0.0,0.89509,9e-05,12.03129]
[1777743549333,30.59,78473.85,0.0,0.89509,9e-05,12.03129]
[1777743549581,30.59,78473.85,0.0,0.89509,9e-05,12.03129]
[1777743549679,30.59,78472.89,0.0,0.895,9e-05,12.03837]
[1777743554541,30.59,78465.86,0.0,0.89436,9e-05,12.09002]
[1777743559771,30.59,78464.72,0.0,0.89426,9e-05,12.0983]
[1777743559835,30.59,78464.72,0.0,0.89426,9e-05,12.0983]
[1777743565157,30.59,78462.86,0.0,0.89409,9e-05,12.11181]
[1777743565328,30.59,78462.86,0.0,0.89409,9e-05,12.11181]
[1777743565579,30.59,78462.86,0.0,0.89409,9e-05,12.11181]
[1777743565618,30.59,78463.15,0.0,0.89412,9e-05,12.10966]
[1777743570652,30.59,78462.92,0.0,0.8941,9e-05,12.11126]
[1777743576668,30.59,78462.99,0.0,0.89414,9e-05,12.10662]
[1777743576834,30.59,78462.99,0.0,0.89414,9e-05,12.10661]
[1777743582207,30.59,78462.99,0.0,0.89414,9e-05,12.10662]
[1777743584719,30.59,78465.42,0.0,0.89436,9e-05,12.08886]
[1777743584835,30.59,78465.64,0.0,0.89438,9e-05,12.08725]
[1777743589083,30.59,78465.87,0.0,0.8944,9e-05,12.0857]
[1777743589184,30.59,78465.87,0.0,0.89439,9e-05,12.08577]
[1777743595625,30.59,78465.21,0.0,0.89433,9e-05,12.09074]
[1777743595835,30.59,78465.71,0.0,0.89438,9e-05,12.08716]
[1777743600863,30.59,78463.94,0.0,0.89422,9e-05,12.10027]
[1777743605899,30.59,78463.97,0.0,0.89422,9e-05,12.10017]
[1777743611986,30.59,78463.95,0.0,0.89421,9e-05,12.10044]
[1777743612089,30.59,78463.95,0.0,0.89421,9e-05,12.10044]
[1777743616268,30.59,78463.92,0.0,0.89421,9e-05,12.10077]
[1777743616326,30.59,78463.92,0.0,0.89421,9e-05,12.10077]
[1777743616369,30.59,78463.92,0.0,0.89421,9e-05,12.10082]
[1777743620231,30.59,78463.63,0.0,0.89418,9e-05,12.10303]
[1777743620337,30.59,78463.63,0.0,0.89418,9e-05,12.10303]
[1777743626502,30.59,78461.62,0.0,0.894,9e-05,12.11787]
[1777743626577,30.59,78461.62,0.0,0.894,9e-05,12.11787]
[1777743626707,30.59,78460.98,0.0,0.89394,9e-05,12.12256]
[1777743628080,30.59,78461.06,0.0,0.89395,9e-05,12.12197]
[1777743628339,30.59,78461.06,0.0,0.89395,9e-05,12.12197]
[1777743634096,30.59,78460.92,0.0,0.89396,9e-05,12.11897]
[1777743634958,30.59,78460.92,0.0,0.89396,9e-05,12.11897]
[1777743635080,30.59,78460.92,0.0,0.89396,9e-05,12.11897]
[1777743635181,30.59,78460.57,0.0,0.89393,9e-05,12.12155]
[1777743637117,30.59,78455.75,0.0,0.8935,9e-05,12.15684]
[1777743638119,30.59,78455.75,0.0,0.8935,9e-05,12.15684]
[1777743638329,30.59,78455.75,0.0,0.8935,9e-05,12.15684]
[1777743644166,30.59,78454.67,0.0,0.8934,9e-05,12.16451]
[1777743647080,30.59,78454.72,0.0,0.89341,9e-05,12.16407]
[1777743647346,30.59,78454.72,0.0,0.89341,9e-05,12.16404]
[1777743649081,30.59,78455.41,0.0,0.89347,9e-05,12.15896]
[1777743649541,30.59,78455.41,0.0,0.89347,9e-05,12.15896]
[1777743649585,30.59,78455.41,0.0,0.89347,9e-05,12.15896]
[1777743649681,30.59,78455.48,0.0,0.89348,9e-05,12.15843]
[1777743660279,30.59,78456.37,0.0,0.89356,9e-05,12.1519]
[1777743665314,30.59,78455.61,0.0,0.89349,9e-05,12.15757]
[1777743665821,30.59,78455.61,0.0,0.89349,9e-05,12.15757]
[1777743666413,30.59,78454.71,0.0,0.8934,9e-05,12.16426]
[1777743667088,30.59,78454.71,0.0,0.8934,9e-05,12.16426]
[1777743667328,30.59,78454.57,0.0,0.89339,9e-05,12.1653]
[1777743668063,30.59,78454.57,0.0,0.89339,9e-05,12.1653]
[1777743668080,30.59,78454.57,0.0,0.89339,9e-05,12.1653]
[1777743673370,30.59,78455.08,0.0,0.89343,9e-05,12.1618]
[1777743678405,30.59,78455.2,0.0,0.89344,9e-05,12.16142]
[1777743681034,30.59,78455.98,0.0,0.89351,9e-05,12.1558]
[1777743681077,30.59,78455.98,0.0,0.89351,9e-05,12.1558]
[1777743683087,30.6,78456.05,0.0,0.89351,9e-05,12.15548]
[1777743683212,30.6,78456.05,0.0,0.89351,9e-05,12.15548]
[1777743683330,30.6,78456.05,0.0,0.89351,9e-05,12.15548]
[1777743683440,30.6,78456.01,0.0,0.89351,9e-05,12.15595]
[1777743690489,30.6,78455.2,0.0,0.89343,9e-05,12.16242]
[1777743695524,30.6,78455.13,0.0,0.89345,9e-05,12.15923]
[1777743700561,30.6,78455.15,0.0,0.89344,9e-05,12.15952]
[1777743703080,30.6,78455.04,0.0,0.89343,9e-05,12.1604]
[1777743703582,30.6,78453.81,0.0,0.89332,9e-05,12.16956]
[1777743704719,30.6,78453.81,0.0,0.89332,9e-05,12.16956]
[1777743704831,30.6,78453.81,0.0,0.89332,9e-05,12.16956]
[1777743705092,30.6,78453.81,0.0,0.89332,9e-05,12.16961]
[1777743705596,30.6,78453.87,0.0,0.89332,9e-05,12.16923]
[1777743710160,30.6,78452.39,0.0,0.89319,9e-05,12.18003]
[1777743710326,30.6,78452.39,0.0,0.89319,9e-05,12.18003]
[1777743710631,30.6,78448.12,0.0,0.8928,9e-05,12.21129]
[1777743711465,30.6,78448.12,0.0,0.8928,9e-05,12.21129]
[1777743711580,30.6,78448.12,0.0,0.8928,9e-05,12.21129]
[1777743718687,30.6,78445.85,0.0,0.8926,9e-05,12.22722]
[1777743724459,30.6,78445.53,0.0,0.89258,9e-05,12.22915]
[1777743724585,30.6,78445.53,0.0,0.89258,9e-05,12.22915]
[1777743725086,30.6,78445.49,0.0,0.89257,9e-05,12.22936]
[1777743725736,30.6,78445.53,0.0,0.89258,9e-05,12.22899]
[1777743729720,30.6,78444.35,0.0,0.89247,9e-05,12.23745]
[1777743729836,30.6,78444.35,0.0,0.89247,9e-05,12.23745]
[1777743742855,30.59,78444.74,0.0,0.89252,9e-05,12.23389]
[1777743747725,30.59,78444.24,0.0,0.89247,9e-05,12.23739]
[1777743747834,30.59,78444.24,0.0,0.89247,9e-05,12.23739]
[1777743749342,30.59,78444.34,0.0,0.89248,9e-05,12.2366]
[1777743749580,30.59,78444.34,0.0,0.89248,9e-05,12.2366]
[1777743749676,30.59,78444.34,0.0,0.89249,9e-05,12.2365]
[1777743755946,30.59,78444.2,0.0,0.89251,9e-05,12.23308]
[1777743760981,30.59,78443.74,0.0,0.89247,9e-05,12.23614]
[1777743762478,30.59,78443.74,0.0,0.89247,9e-05,12.23614]
[1777743762581,30.59,78443.74,0.0,0.89247,9e-05,12.23614]
[1777743768029,30.59,78443.34,0.0,0.89244,9e-05,12.23855]
[1777743775079,30.59,78443.35,0.0,0.89245,9e-05,12.23778]
[1777743776184,30.59,78443.35,0.0,0.89245,9e-05,12.23778]
[1777743776332,30.59,78443.35,0.0,0.89245,9e-05,12.23778]
[1777743776339,30.59,78443.39,0.0,0.89245,9e-05,12.23739]
[1777743777268,30.59,78443.39,0.0,0.89245,9e-05,12.23739]
[1777743777335,30.59,78443.39,0.0,0.89245,9e-05,12.23739]
[1777743783134,30.59,78441.53,0.0,0.89229,9e-05,12.25032]
[1777743794211,30.59,78441.34,0.0,0.89229,9e-05,12.25041]
[1777743796457,30.59,78441.34,0.0,0.89229,9e-05,12.25041]
[1777743796580,30.59,78441.34,0.0,0.89229,9e-05,12.25041]
[1777743796681,30.59,78441.34,0.0,0.89229,9e-05,12.25018]
[1777743797417,30.59,78441.34,0.0,0.89229,9e-05,12.25018]
[1777743797587,30.59,78441.34,0.0,0.89229,9e-05,12.25018]
[1777743804281,30.59,78441.34,0.0,0.8923,9e-05,12.24942]
[1777743817048,30.59,78441.31,0.0,0.8923,9e-05,12.24949]
[1777743817080,30.59,78441.31,0.0,0.8923,9e-05,12.24949]
[1777743817280,30.58,78441.31,0.0,0.89233,9e-05,12.24507]
[1777743818160,30.58,78441.31,0.0,0.89233,9e-05,12.24507]
[1777743818329,30.58,78441.31,0.0,0.89233,9e-05,12.24507]
[1777743821083,30.58,78439.53,0.0,0.89217,9e-05,12.25806]
[1777743821420,30.58,78438.62,0.0,0.89209,9e-05,12.2647]
[1777743826790,30.59,78436.88,0.0,0.89193,9e-05,12.27775]
[1777743826823,30.59,78429.09,0.0,0.8912,9e-05,12.33568]
[1777743827083,30.59,78429.09,0.0,0.8912,9e-05,12.33568]
[1777743827462,30.59,78424.81,0.0,0.8908,9e-05,12.36772]
[1777743828187,30.59,78424.81,0.0,0.8908,9e-05,12.36772]
[1777743828334,30.59,78424.81,0.0,0.8908,9e-05,12.36772]
[1777743830483,30.59,78419.56,0.0,0.8903,9e-05,12.4078]
[1777743836447,30.59,78419.58,0.0,0.89028,9e-05,12.40927]
[1777743836977,30.59,78419.58,0.0,0.89028,9e-05,12.40927]
[1777743837081,30.59,78419.51,0.0,0.89026,9e-05,12.4106]
[1777743839087,30.59,78419.51,0.0,0.89025,9e-05,12.4114]
[1777743839546,30.6,78419.47,0.0,0.89024,9e-05,12.4121]
[1777743844581,30.6,78420.26,0.0,0.8903,9e-05,12.40772]
[1777743849616,30.6,78421.33,0.0,0.89038,9e-05,12.40116]
[1777743850691,30.6,78421.33,0.0,0.89038,9e-05,12.40116]
[1777743850830,30.6,78421.33,0.0,0.89038,9e-05,12.40116]
[1777743862709,30.6,78422.45,0.0,0.89046,9e-05,12.39518]
[1777743869114,30.6,78422.31,0.0,0.89044,9e-05,12.39685]
[1777743870728,30.61,78421.48,0.0,0.89035,9e-05,12.4038]
[1777743870829,30.61,78421.48,0.0,0.89035,9e-05,12.4038]
[1777743873088,30.61,78421.51,0.0,0.89038,9e-05,12.40005]
[1777743876807,30.61,78421.42,0.0,0.89036,9e-05,12.40151]
[1777743881817,30.61,78420.97,0.0,0.89031,9e-05,12.40559]
[1777743881832,30.61,78420.97,0.0,0.89031,9e-05,12.40559]
[1777743894934,30.61,78420.79,0.0,0.89026,9e-05,12.40917]
[1777743898634,30.61,78420.89,0.0,0.89027,9e-05,12.40898]
[1777743898829,30.61,78420.89,0.0,0.89027,9e-05,12.40898]
[1777743898882,30.61,78420.89,0.0,0.89027,9e-05,12.40898]
[1777743898963,30.61,78421.62,0.0,0.89033,9e-05,12.40379]
[1777743899081,30.61,78421.62,0.0,0.89033,9e-05,12.40379]
[1777743905007,30.62,78422.73,0.0,0.89042,9e-05,12.39678]
[1777743906462,30.62,78422.41,0.0,0.89039,9e-05,12.39934]
[1777743906577,30.62,78422.41,0.0,0.89039,9e-05,12.39934]
[1777743906709,30.62,78422.41,0.0,0.89039,9e-05,12.39934]
[1777743906827,30.62,78422.41,0.0,0.89039,9e-05,12.39934]
[1777743907019,30.62,78422.48,0.0,0.89039,9e-05,12.39902]
[1777743913061,30.62,78422.23,0.0,0.89035,9e-05,12.40202]
[1777743922124,30.62,78421.98,0.0,0.89031,9e-05,12.4057]
[1777743924588,30.62,78421.78,0.0,0.89029,9e-05,12.4074]
[1777743924830,30.62,78421.78,0.0,0.89029,9e-05,12.4074]
[1777743924931,30.62,78421.58,0.0,0.89026,9e-05,12.40931]
[1777743925206,30.62,78421.58,0.0,0.89026,9e-05,12.40931]
[1777743925331,30.62,78421.58,0.0,0.89026,9e-05,12.40931]
[1777743933201,30.62,78421.85,0.0,0.89031,9e-05,12.40396]
[1777743939243,30.62,78421.53,0.0,0.89029,9e-05,12.40536]
[1777743951327,30.62,78422.08,0.0,0.89036,9e-05,12.39987]
[1777743961397,30.62,78421.86,0.0,0.89035,9e-05,12.40053]
[1777743964381,30.62,78422.15,0.0,0.89038,9e-05,12.39831]
[1777743964881,30.62,78422.15,0.0,0.89038,9e-05,12.39831]
[1777743965081,30.62,78422.15,0.0,0.89038,9e-05,12.39831]
[1777743965085,30.62,78422.15,0.0,0.89038,9e-05,12.39814]
[1777743972474,30.62,78420.56,0.0,0.89024,9e-05,12.40905]
[1777743973568,30.62,78420.56,0.0,0.89024,9e-05,12.40905]
[1777743973580,30.62,78420.56,0.0,0.89024,9e-05,12.40905]
[1777743973830,30.62,78420.56,0.0,0.89024,9e-05,12.40905]
[1777743979523,30.62,78420.84,0.0,0.89028,9e-05,12.40613]
[1777743988586,30.61,78421.66,0.0,0.89037,9e-05,12.39889]
[1777743993621,30.61,78422.39,0.0,0.89048,9e-05,12.38875]
[1777743999082,30.61,78422.44,0.0,0.89049,9e-05,12.38786]
[1777744001087,30.61,78423.26,0.0,0.89057,9e-05,12.38149]
[1777744001132,30.61,78423.22,0.0,0.89057,9e-05,12.38114]
[1777744010741,30.61,78423.22,0.0,0.89061,9e-05,12.3779]
[1777744014079,30.6,78424.62,0.0,0.89075,9e-05,12.36692]
[1777744014334,30.6,78423.63,0.0,0.89066,9e-05,12.37389]
[1777744021130,30.6,78423.74,0.0,0.89068,9e-05,12.37242]
[1777744021177,30.6,78423.7,0.0,0.8907,9e-05,12.37109]
[1777744021328,30.6,78423.7,0.0,0.8907,9e-05,12.37109]
[1777744021817,30.6,78423.47,0.0,0.89068,9e-05,12.37246]
[1777744023448,30.6,78423.49,0.0,0.89069,9e-05,12.37198]
[1777744023586,30.6,78423.49,0.0,0.89069,9e-05,12.37198]
[1777744028866,30.6,78423.46,0.0,0.89071,9e-05,12.37025]
[1777744033606,30.59,78423.85,0.0,0.89076,9e-05,12.36607]
[1777744033838,30.59,78423.85,0.0,0.89076,9e-05,12.36607]
[1777744033902,30.59,78425.34,0.0,0.8909,9e-05,12.35477]
[1777744036363,30.59,78425.56,0.0,0.89093,9e-05,12.35253]
[1777744036582,30.59,78425.56,0.0,0.89093,9e-05,12.35253]
[1777744039775,30.59,78425.41,0.0,0.89093,9e-05,12.35273]
[1777744039830,30.59,78425.41,0.0,0.89093,9e-05,12.35273]
[1777744045986,30.59,78424.04,0.0,0.89083,9e-05,12.3607]
[1777744051021,30.58,78424.0,0.0,0.89087,9e-05,12.35537]
[1777744052301,30.58,78424.0,0.0,0.89087,9e-05,12.35537]
[1777744052329,30.58,78424.0,0.0,0.89087,9e-05,12.35537]
[1777744053035,30.58,78423.76,0.0,0.89086,9e-05,12.35655]
[1777744054862,30.58,78423.76,0.0,0.89086,9e-05,12.35655]
[1777744055089,30.58,78423.76,0.0,0.89086,9e-05,12.35655]
[1777744063105,30.58,78423.9,0.0,0.8909,9e-05,12.35267]
[1777744070154,30.57,78424.04,0.0,0.89094,9e-05,12.34973]
[1777744075189,30.57,78424.07,0.0,0.89096,9e-05,12.34818]
[1777744080224,30.57,78424.14,0.0,0.89098,9e-05,12.34637]
[1777744082061,30.57,78424.14,0.0,0.89098,9e-05,12.34637]
[1777744083080,30.57,78424.77,0.0,0.89105,9e-05,12.34121]
[1777744083245,30.57,78425.06,0.0,0.89108,9e-05,12.33882]
[1777744085337,30.57,78425.13,0.0,0.89108,9e-05,12.33806]
[1777744085579,30.57,78425.13,0.0,0.89108,9e-05,12.33806]
[1777744094950,30.57,78424.35,0.0,0.89103,9e-05,12.34234]
[1777744097083,30.56,78422.78,0.0,0.8909,9e-05,12.35262]
[1777744097169,30.56,78422.27,0.0,0.89086,9e-05,12.35632]
[1777744098160,30.56,78422.27,0.0,0.89086,9e-05,12.35632]
[1777744098333,30.56,78420.95,0.0,0.89073,9e-05,12.36598]
[1777744102111,30.56,78418.35,0.0,0.89049,9e-05,12.38507]
[1777744102182,30.56,78418.16,0.0,0.89049,9e-05,12.38572]
[1777744102327,30.56,78418.16,0.0,0.89049,9e-05,12.38572]
[1777744102416,30.56,78416.94,0.0,0.89037,9e-05,12.3946]
[1777744104063,30.56,78416.94,0.0,0.89037,9e-05,12.3946]
[1777744104085,30.56,78416.94,0.0,0.89037,9e-05,12.3946]
[1777744107262,30.56,78416.36,0.0,0.89032,9e-05,12.39874]
[1777744107332,30.56,78415.93,0.0,0.89029,9e-05,12.40128]
[1777744114462,30.56,78415.24,0.0,0.89029,9e-05,12.39942]
[1777744119497,30.55,78414.12,0.0,0.89021,9e-05,12.40592]
[1777744124540,30.55,78413.62,0.0,0.89018,9e-05,12.40816]
[1777744124580,30.55,78413.62,0.0,0.89018,9e-05,12.40816]
[1777744124690,30.55,78412.87,0.0,0.89011,9e-05,12.41333]
[1777744126308,30.55,78412.87,0.0,0.89011,9e-05,12.41333]
[1777744126329,30.55,78412.87,0.0,0.89011,9e-05,12.41333]
[1777744130896,30.55,78412.37,0.0,0.89009,9e-05,12.41552]
[1777744131076,30.55,78412.37,0.0,0.89009,9e-05,12.41552]
[1777744131178,30.55,78412.33,0.0,0.89009,9e-05,12.41506]
[1777744131770,30.55,78412.33,0.0,0.89009,9e-05,12.41506]
[1777744131841,30.55,78412.33,0.0,0.89009,9e-05,12.41506]
[1777744138633,30.54,78411.01,0.0,0.89001,9e-05,12.42175]
[1777744143670,30.54,78408.72,0.0,0.88982,9e-05,12.43677]
[1777744145597,30.54,78408.72,0.0,0.88982,9e-05,12.43677]
[1777744147082,30.54,78407.81,0.0,0.88974,9e-05,12.4427]
[1777744147115,30.54,78408.38,0.0,0.8898,9e-05,12.43808]
[1777744148927,30.54,78408.33,0.0,0.8898,9e-05,12.43805]
[1777744149085,30.54,78408.33,0.0,0.8898,9e-05,12.43805]
[1777744149181,30.53,78405.75,0.0,0.88956,9e-05,12.45675]
[1777744151268,30.53,78404.66,0.0,0.88947,9e-05,12.46439]
[1777744151334,30.53,78404.56,0.0,0.88946,9e-05,12.4647]
[1777744156132,30.53,78404.08,0.0,0.88944,9e-05,12.46676]
[1777744156331,30.53,78404.08,0.0,0.88944,9e-05,12.46641]
[1777744158703,30.53,78405.01,0.0,0.88954,9e-05,12.45883]
[1777744158831,30.53,78405.01,0.0,0.88954,9e-05,12.45883]
[1777744159084,30.53,78405.01,0.0,0.88954,9e-05,12.45883]
[1777744159111,30.53,78405.42,0.0,0.88958,9e-05,12.45547]
[1777744164818,30.53,78404.17,0.0,0.88949,9e-05,12.46277]
[1777744170859,30.52,78404.18,0.0,0.88951,9e-05,12.46078]
[1777744176004,30.52,78404.5,0.0,0.88959,9e-05,12.45307]
[1777744176088,30.52,78404.5,0.0,0.88959,9e-05,12.45307]
[1777744182944,30.52,78404.41,0.0,0.88961,9e-05,12.4514]
[1777744184259,30.52,78404.41,0.0,0.88961,9e-05,12.4514]
[1777744184327,30.52,78404.41,0.0,0.88961,9e-05,12.4514]
[1777744184334,30.52,78404.25,0.0,0.8896,9e-05,12.4523]
[1777744184672,30.52,78404.25,0.0,0.8896,9e-05,12.4523]
[1777744184831,30.52,78404.25,0.0,0.8896,9e-05,12.4523]
[1777744187980,30.51,78399.07,0.0,0.88912,9e-05,12.48954]
[1777744189765,30.51,78398.14,0.0,0.88904,9e-05,12.4961]
[1777744189835,30.51,78398.14,0.0,0.88904,9e-05,12.4961]
[1777744190751,30.51,78398.14,0.0,0.88905,9e-05,12.49576]
[1777744190826,30.51,78398.14,0.0,0.88905,9e-05,12.49576]
[1777744191000,30.51,78397.21,0.0,0.88896,9e-05,12.50231]
[1777744196034,30.51,78396.89,0.0,0.88895,9e-05,12.50291]
[1777744201070,30.51,78396.76,0.0,0.88896,9e-05,12.50213]
[1777744201473,30.51,78396.76,0.0,0.88896,9e-05,12.50213]
[1777744201595,30.51,78396.76,0.0,0.88896,9e-05,12.50213]
[1777744209126,30.5,78394.45,0.0,0.88878,9e-05,12.51637]
[1777744209728,30.5,78394.45,0.0,0.88878,9e-05,12.51637]
[1777744209828,30.5,78394.45,0.0,0.88878,9e-05,12.51637]
[1777744209928,30.5,78394.45,0.0,0.88879,9e-05,12.51601]
[1777744212428,30.5,78394.49,0.0,0.88879,9e-05,12.51558]
[1777744212583,30.5,78394.49,0.0,0.88879,9e-05,12.51558]
[1777744214955,30.5,78394.5,0.0,0.88879,9e-05,12.51542]
[1777744215084,30.5,78394.5,0.0,0.88879,9e-05,12.51542]
[1777744215171,30.5,78394.46,0.0,0.88879,9e-05,12.51556]
[1777744215444,30.5,78394.46,0.0,0.88879,9e-05,12.51556]
[1777744215581,30.5,78394.46,0.0,0.88879,9e-05,12.51556]
[1777744223227,30.5,78394.28,0.0,0.88878,9e-05,12.51619]
[1777744226723,30.5,78394.0,0.0,0.88876,9e-05,12.51807]
[1777744226838,30.5,78394.0,0.0,0.88876,9e-05,12.51807]
[1777744233297,30.5,78393.57,0.0,0.88876,9e-05,12.51625]
[1777744238333,30.49,78393.55,0.0,0.88878,9e-05,12.51469]
[1777744243411,30.49,78393.57,0.0,0.8888,9e-05,12.51295]
[1777744245088,30.49,78394.18,0.0,0.88887,9e-05,12.50763]
[1777744245179,30.49,78394.18,0.0,0.88887,9e-05,12.50723]
[1777744246524,30.49,78394.0,0.0,0.88886,9e-05,12.50818]
[1777744246587,30.49,78394.0,0.0,0.88886,9e-05,12.50818]
[1777744252430,30.49,78394.07,0.0,0.8889,9e-05,12.50531]
[1777744258737,30.49,78394.07,0.0,0.8889,9e-05,12.50531]
[1777744258834,30.49,78394.07,0.0,0.8889,9e-05,12.50531]
[1777744266785,30.48,78393.93,0.0,0.88893,9e-05,12.50283]
[1777744266831,30.48,78393.93,0.0,0.88893,9e-05,12.50283]
[1777744266880,30.48,78393.93,0.0,0.88896,9e-05,12.50045]
[1777744274586,30.47,78393.92,0.0,0.889,9e-05,12.49738]
[1777744279622,30.47,78393.77,0.0,0.88901,9e-05,12.49651]
[1777744289694,30.46,78393.77,0.0,0.88906,9e-05,12.49258]
[1777744295926,30.46,78393.77,0.0,0.88906,9e-05,12.49258]
[1777744296089,30.46,78393.77,0.0,0.88906,9e-05,12.49258]
[1777744309834,30.45,78393.77,0.0,0.88918,9e-05,12.48075]
[1777744312940,30.45,78393.77,0.0,0.88918,9e-05,12.48075]
[1777744313085,30.45,78393.77,0.0,0.88918,9e-05,12.48075]
[1777744313167,30.45,78393.35,0.0,0.88916,9e-05,12.48274]
[1777744314869,30.44,78381.59,0.0,0.88806,9e-05,12.56946]
[1777744315876,30.44,78374.23,0.0,0.88736,0.0001,12.62408]
[1777744318468,30.44,78380.17,0.0,0.88793,9e-05,12.57921]
[1777744319482,30.44,78380.17,0.0,0.88793,9e-05,12.57921]
[1777744319584,30.44,78380.84,0.0,0.88799,9e-05,12.57435]
[1777744320343,30.44,78380.84,0.0,0.88799,9e-05,12.57435]
[1777744320440,30.44,78380.74,0.0,0.88799,9e-05,12.57485]
[1777744324336,30.44,78380.41,0.0,0.88796,9e-05,12.57654]
[1777744324341,30.44,78380.26,0.0,0.88795,9e-05,12.57778]
[1777744326445,30.44,78380.35,0.0,0.88796,9e-05,12.57724]
[1777744327086,30.44,78380.35,0.0,0.88796,9e-05,12.57724]
[1777744327183,30.44,78381.02,0.0,0.88803,9e-05,12.57172]
[1777744328748,30.44,78381.02,0.0,0.88803,9e-05,12.57172]
[1777744328837,30.44,78381.02,0.0,0.88803,9e-05,12.57172]
[1777744335010,30.44,78382.91,0.0,0.88823,9e-05,12.55553]
[1777744335554,30.44,78382.91,0.0,0.88823,9e-05,12.55553]
[1777744335581,30.44,78382.91,0.0,0.88823,9e-05,12.55553]
[1777744336016,30.44,78383.98,0.0,0.88833,9e-05,12.54771]
[1777744338742,30.44,78384.19,0.0,0.88835,9e-05,12.54646]
[1777744338835,30.44,78384.19,0.0,0.88835,9e-05,12.54646]
[1777744342075,30.44,78384.22,0.0,0.88834,9e-05,12.5467]
[1777744342339,30.44,78387.53,0.0,0.88865,9e-05,12.52223]
[1777744344343,30.44,78390.07,0.0,0.88889,9e-05,12.50353]
[1777744344421,30.44,78390.07,0.0,0.88889,9e-05,12.50375]
[1777744345304,30.44,78390.07,0.0,0.88889,9e-05,12.50375]
[1777744345334,30.44,78390.07,0.0,0.88889,9e-05,12.50375]
[1777744351123,30.44,78390.68,0.0,0.88896,9e-05,12.49672]
[1777744354224,30.44,78390.57,0.0,0.88894,9e-05,12.49803]
[1777744354335,30.44,78390.57,0.0,0.88894,9e-05,12.49803]
[1777744360186,30.45,78391.98,0.0,0.88905,9e-05,12.48933]
[1777744372271,30.45,78391.83,0.0,0.889,9e-05,12.49337]
[1777744381334,30.45,78393.02,0.0,0.88909,9e-05,12.48657]
[1777744382835,30.45,78393.02,0.0,0.88909,9e-05,12.48657]
[1777744383079,30.45,78393.02,0.0,0.88909,9e-05,12.48657]
[1777744383348,30.46,78393.05,0.0,0.88908,9e-05,12.4868]
[1777744385067,30.46,78393.05,0.0,0.88908,9e-05,12.4868]
[1777744385086,30.46,78393.05,0.0,0.88908,9e-05,12.4868]
[1777744392411,30.46,78393.84,0.0,0.88913,9e-05,12.48288]
[1777744397254,30.46,78393.77,0.0,0.88912,9e-05,12.48425]
[1777744397329,30.46,78393.77,0.0,0.88912,9e-05,12.48425]
[1777744397473,30.46,78393.77,0.0,0.88911,9e-05,12.48445]
[1777744399613,30.46,78393.77,0.0,0.88911,9e-05,12.48445]
[1777744399836,30.46,78393.77,0.0,0.88911,9e-05,12.48445]
[1777744406510,30.46,78393.77,0.0,0.88909,9e-05,12.48629]
[1777744411760,30.46,78393.77,0.0,0.88909,9e-05,12.48629]
[1777744411832,30.46,78393.77,0.0,0.88909,9e-05,12.48629]
[1777744411968,30.47,78393.77,0.0,0.88911,9e-05,12.48331]
[1777744414363,30.47,78393.77,0.0,0.88911,9e-05,12.48331]
[1777744414583,30.47,78393.77,0.0,0.88911,9e-05,12.48331]
[1777744422622,30.47,78393.71,0.0,0.88908,9e-05,12.48562]
[1777744430557,30.47,78393.71,0.0,0.88908,9e-05,12.48562]
[1777744432794,30.47,78393.71,0.0,0.88906,9e-05,12.48704]
[1777744432834,30.47,78393.71,0.0,0.88906,9e-05,12.48704]
[1777744434335,30.47,78393.71,0.0,0.88906,9e-05,12.48757]
[1777744434436,30.47,78393.71,0.0,0.88905,9e-05,12.48774]
[1777744441755,30.47,78393.45,0.0,0.88901,9e-05,12.49102]
[1777744446790,30.48,78393.53,0.0,0.88901,9e-05,12.49124]
[1777744451825,30.48,78393.61,0.0,0.88901,9e-05,12.49144]
[1777744457501,30.48,78393.48,0.0,0.88899,9e-05,12.49303]
[1777744457578,30.48,78393.48,0.0,0.88899,9e-05,12.49303]
[1777744462904,30.48,78393.42,0.0,0.88897,9e-05,12.49455]
[1777744468414,30.48,78393.42,0.0,0.88897,9e-05,12.49455]
[1777744482037,30.49,78393.35,0.0,0.88895,9e-05,12.49409]
[1777744492110,30.49,78393.35,0.0,0.88893,9e-05,12.496]
[1777744501173,30.49,78393.79,0.0,0.88895,9e-05,12.49454]
[1777744507215,30.49,78393.72,0.0,0.88893,9e-05,12.49634]
[1777744521313,30.5,78393.84,0.0,0.8889,9e-05,12.49847]
[1777744526333,30.5,78393.84,0.0,0.8889,9e-05,12.49847]
[1777744526573,30.5,78393.84,0.0,0.88889,9e-05,12.49956]
[1777744528332,30.5,78393.84,0.0,0.88889,9e-05,12.49956]
[1777744528363,30.5,78394.28,0.0,0.88892,9e-05,12.49673]
[1777744529236,30.5,78394.28,0.0,0.88892,9e-05,12.49673]
[1777744529334,30.5,78394.28,0.0,0.88892,9e-05,12.49673]
[1777744538433,30.5,78394.35,0.0,0.88893,9e-05,12.49433]
[1777744542936,30.51,78394.38,0.0,0.88892,9e-05,12.49502]
[1777744543079,30.51,78394.38,0.0,0.88892,9e-05,12.49502]
[1777744543378,30.51,78394.38,0.0,0.88892,9e-05,12.49524]
[1777744545497,30.51,78394.38,0.0,0.88892,9e-05,12.49524]
[1777744545584,30.51,78394.38,0.0,0.88892,9e-05,12.49524]
[1777744559579,30.51,78394.21,0.0,0.88886,9e-05,12.50004]
[1777744561202,30.51,78394.21,0.0,0.88886,9e-05,12.50004]
[1777744562332,30.51,78394.21,0.0,0.88885,9e-05,12.50047]
[1777744562429,30.51,78394.21,0.0,0.88885,9e-05,12.50069]
[1777744563679,30.51,78394.21,0.0,0.88885,9e-05,12.50069]
[1777744563835,30.51,78394.21,0.0,0.88885,9e-05,12.50069]
[1777744570657,30.52,78394.15,0.0,0.88882,9e-05,12.50284]
[1777744576699,30.52,78394.1,0.0,0.88881,9e-05,12.50442]
[1777744586769,30.52,78394.02,0.0,0.88878,9e-05,12.50683]
[1777744590333,30.52,78394.18,0.0,0.88878,9e-05,12.50615]
[1777744590796,30.52,78394.11,0.0,0.88878,9e-05,12.50683]
[1777744592549,30.52,78394.11,0.0,0.88878,9e-05,12.50683]
[1777744592581,30.52,78394.11,0.0,0.88878,9e-05,12.50683]
[1777744604897,30.53,78394.0,0.0,0.88877,9e-05,12.50565]
[1777744614967,30.53,78394.0,0.0,0.88875,9e-05,12.50722]
[1777744625036,30.53,78394.0,0.0,0.88873,9e-05,12.50853]
[1777744636114,30.53,78394.0,0.0,0.88872,9e-05,12.50988]
[1777744646184,30.54,78394.0,0.0,0.8887,9e-05,12.51103]
[1777744658267,30.54,78393.97,0.0,0.88871,9e-05,12.50847]
[1777744665190,30.54,78394.01,0.0,0.88871,9e-05,12.50863]
[1777744665333,30.54,78394.01,0.0,0.88871,9e-05,12.50863]
[1777744665393,30.54,78394.01,0.0,0.88871,9e-05,12.50896]
[1777744667285,30.54,78394.01,0.0,0.88871,9e-05,12.50896]
[1777744667337,30.54,78394.01,0.0,0.88871,9e-05,12.50896]
[1777744679421,30.54,78392.98,0.0,0.88859,9e-05,12.51817]
[1777744679908,30.54,78392.98,0.0,0.88859,9e-05,12.51817]
[1777744680081,30.54,78392.98,0.0,0.88859,9e-05,12.51817]
[1777744680428,30.54,78392.16,0.0,0.88851,9e-05,12.52437]
[1777744682190,30.54,78392.39,0.0,0.88853,9e-05,12.52276]
[1777744682340,30.54,78392.39,0.0,0.88853,9e-05,12.52276]
[1777744696898,30.54,78392.56,0.0,0.88854,9e-05,12.52203]
[1777744697078,30.54,78392.56,0.0,0.88853,9e-05,12.52304]
[1777744697234,30.54,78392.56,0.0,0.88853,9e-05,12.52314]
[1777744699476,30.54,78392.34,0.0,0.88851,9e-05,12.52487]
[1777744699585,30.54,78392.34,0.0,0.88851,9e-05,12.52487]
[1777744706610,30.55,78392.11,0.0,0.88848,9e-05,12.52728]
[1777744710652,30.55,78392.09,0.0,0.88847,9e-05,12.52752]
[1777744711789,30.55,78392.22,0.0,0.88848,9e-05,12.5268]
[1777744711834,30.55,78392.22,0.0,0.88848,9e-05,12.5268]
[1777744712338,30.55,78392.22,0.0,0.88851,9e-05,12.52276]
[1777744712399,30.55,78392.22,0.0,0.88851,9e-05,12.52284]
[1777744720709,30.55,78392.22,0.0,0.8885,9e-05,12.52351]
[1777744727758,30.55,78392.02,0.0,0.88848,9e-05,12.52556]
[1777744733802,30.55,78391.34,0.0,0.88841,9e-05,12.53107]
[1777744734523,30.55,78391.34,0.0,0.88841,9e-05,12.53107]
[1777744734583,30.55,78391.34,0.0,0.88841,9e-05,12.53107]
[1777744742865,30.55,78391.65,0.0,0.88843,9e-05,12.52941]
[1777744744331,30.55,78391.18,0.0,0.88838,9e-05,12.53297]
[1777744744900,30.55,78391.0,0.0,0.88836,9e-05,12.53438]
[1777744746335,30.55,78390.78,0.0,0.88834,9e-05,12.53607]
[1777744746585,30.55,78390.78,0.0,0.88834,9e-05,12.53607]
[1777744748328,30.55,78390.1,0.0,0.88828,9e-05,12.54118]
[1777744748928,30.55,78390.09,0.0,0.88827,9e-05,12.54137]
[1777744753963,30.55,78390.25,0.0,0.88829,9e-05,12.54048]
[1777744757498,30.55,78390.6,0.0,0.88832,9e-05,12.53801]
[1777744757784,30.55,78391.82,0.0,0.88843,9e-05,12.5291]
[1777744758078,30.55,78391.82,0.0,0.88843,9e-05,12.5291]
[1777744758081,30.55,78393.21,0.0,0.88856,9e-05,12.51879]
[1777744759635,30.55,78393.21,0.0,0.88856,9e-05,12.51879]
[1777744759841,30.55,78393.21,0.0,0.88856,9e-05,12.51879]
[1777744768060,30.55,78393.05,0.0,0.88854,9e-05,12.52085]
[1777744777126,30.56,78392.74,0.0,0.88853,9e-05,12.51985]
[1777744782161,30.56,78392.7,0.0,0.88852,9e-05,12.52055]
[1777744787195,30.56,78392.68,0.0,0.88851,9e-05,12.52109]
[1777744788336,30.56,78392.68,0.0,0.88851,9e-05,12.52109]
[1777744788425,30.56,78392.68,0.0,0.88851,9e-05,12.52109]
[1777744788590,30.56,78392.68,0.0,0.88851,9e-05,12.52109]
[1777744788683,30.56,78392.71,0.0,0.88851,9e-05,12.52095]
[1777744801669,30.56,78392.68,0.0,0.88851,9e-05,12.52149]
[1777744801833,30.56,78392.68,0.0,0.88851,9e-05,12.52149]
[1777744801892,30.56,78382.2,0.0,0.88751,9e-05,12.59994]
[1777744802301,30.56,78380.94,0.0,0.88739,9e-05,12.60926]
[1777744803155,30.56,78380.94,0.0,0.88739,9e-05,12.60926]
[1777744803336,30.56,78380.94,0.0,0.88739,9e-05,12.60926]
[1777744810357,30.56,78382.13,0.0,0.8875,9e-05,12.60021]
[1777744815538,30.56,78382.12,0.0,0.8875,9e-05,12.60024]
[1777744815580,30.56,78382.12,0.0,0.8875,9e-05,12.60024]
[1777744815640,30.56,78382.12,0.0,0.8875,9e-05,12.60023]
[1777744816482,30.56,78382.12,0.0,0.8875,9e-05,12.60023]
[1777744816585,30.56,78382.12,0.0,0.8875,9e-05,12.60023]
[1777744822441,30.56,78382.48,0.0,0.88754,9e-05,12.59755]
[1777744827186,30.56,78382.45,0.0,0.88753,9e-05,12.59778]
[1777744827330,30.56,78382.45,0.0,0.88753,9e-05,12.59778]
[1777744827476,30.56,78381.33,0.0,0.88743,9e-05,12.60614]
[1777744828543,30.56,78381.33,0.0,0.88743,9e-05,12.60614]
[1777744828589,30.56,78381.33,0.0,0.88743,9e-05,12.60614]
[1777744833994,30.56,78381.18,0.0,0.88744,9e-05,12.60312]
[1777744834008,30.56,78381.18,0.0,0.88744,9e-05,12.60312]
[1777744834525,30.56,78373.49,0.0,0.88671,0.0001,12.66029]
[1777744835855,30.56,78373.49,0.0,0.88671,0.0001,12.66029]
[1777744836084,30.56,78372.77,0.0,0.88665,0.0001,12.66557]
[1777744838553,30.56,78368.44,0.0,0.88623,0.0001,12.69753]
[1777744843588,30.56,78370.22,0.0,0.88641,0.0001,12.68358]
[1777744844249,30.56,78370.22,0.0,0.88641,0.0001,12.68358]
[1777744844599,30.56,78377.57,0.0,0.88712,0.0001,12.6288]
[1777744845606,30.56,78385.88,0.0,0.8879,9e-05,12.56705]
[1777744846907,30.56,78385.88,0.0,0.8879,9e-05,12.56705]
[1777744847081,30.56,78385.92,0.0,0.88791,9e-05,12.56682]
[1777744852655,30.56,78385.84,0.0,0.8879,9e-05,12.56779]
[1777744857690,30.56,78385.5,0.0,0.88786,9e-05,12.57062]
[1777744859752,30.56,78385.91,0.0,0.8879,9e-05,12.56763]
[1777744859833,30.56,78385.91,0.0,0.8879,9e-05,12.56763]
[1777744859957,30.56,78385.91,0.0,0.8879,9e-05,12.56769]
[1777744860600,30.56,78385.91,0.0,0.8879,9e-05,12.56769]
[1777744860836,30.56,78385.91,0.0,0.8879,9e-05,12.56769]
[1777744866754,30.56,78386.4,0.0,0.88794,9e-05,12.56448]
[1777744872797,30.56,78386.04,0.0,0.8879,9e-05,12.5675]
[1777744874507,30.56,78386.18,0.0,0.88791,9e-05,12.56651]
[1777744874579,30.56,78386.18,0.0,0.88791,9e-05,12.56651]
[1777744874811,30.56,78387.7,0.0,0.88805,9e-05,12.55529]
[1777744875538,30.56,78387.7,0.0,0.88805,9e-05,12.55529]
[1777744875582,30.56,78387.7,0.0,0.88805,9e-05,12.55529]
[1777744882867,30.56,78387.46,0.0,0.88803,9e-05,12.55757]
[1777744886870,30.56,78387.46,0.0,0.88803,9e-05,12.55757]
[1777744887085,30.56,78387.46,0.0,0.88803,9e-05,12.55757]
[1777744886971,30.56,78388.0,0.0,0.88807,9e-05,12.55381]
[1777744887812,30.56,78388.0,0.0,0.88807,9e-05,12.55381]
[1777744887836,30.56,78388.0,0.0,0.88807,9e-05,12.55381]
[1777744887902,30.56,78387.55,0.0,0.88803,9e-05,12.55722]
[1777744892937,30.56,78387.38,0.0,0.88804,9e-05,12.55465]
[1777744903007,30.56,78387.69,0.0,0.88806,9e-05,12.55299]
[1777744912070,30.56,78386.7,0.0,0.88796,9e-05,12.56096]
[1777744912601,30.56,78386.7,0.0,0.88796,9e-05,12.56096]
[1777744914074,30.56,78387.28,0.0,0.88801,9e-05,12.55672]
[1777744914339,30.56,78387.28,0.0,0.88801,9e-05,12.55672]
[1777744914410,30.56,78387.28,0.0,0.88801,9e-05,12.55685]
[1777744921133,30.56,78387.23,0.0,0.888,9e-05,12.55761]
[1777744926168,30.56,78388.26,0.0,0.8881,9e-05,12.5503]
[1777744931202,30.57,78388.09,0.0,0.88808,9e-05,12.55193]
[1777744934333,30.57,78388.09,0.0,0.88807,9e-05,12.55215]
[1777744934366,30.57,78388.09,0.0,0.88807,9e-05,12.55215]
[1777744934592,30.57,78388.09,0.0,0.88807,9e-05,12.55215]
[1777744934689,30.57,78388.09,0.0,0.88807,9e-05,12.55223]
[1777744940266,30.57,78388.11,0.0,0.88807,9e-05,12.55252]
[1777744948322,30.57,78388.04,0.0,0.88806,9e-05,12.55361]
[1777744953358,30.57,78388.15,0.0,0.88809,9e-05,12.549]
[1777744956659,30.57,78388.15,0.0,0.88809,9e-05,12.549]
[1777744956830,30.57,78388.15,0.0,0.88809,9e-05,12.549]
[1777744956840,30.57,78378.87,0.0,0.88721,0.0001,12.6181]
[1777744957449,30.57,78378.87,0.0,0.88721,0.0001,12.6181]
[1777744957592,30.57,78378.87,0.0,0.88721,0.0001,12.6181]
[1777744957690,30.57,78375.72,0.0,0.88691,0.0001,12.64147]
[1777744962424,30.57,78371.81,0.0,0.88654,0.0001,12.67018]
[1777744963879,30.57,78371.81,0.0,0.88654,0.0001,12.67018]
[1777744964081,30.57,78371.81,0.0,0.88654,0.0001,12.67018]
[1777744964110,30.57,78371.78,0.0,0.88654,0.0001,12.6703]
[1777744964310,30.57,78371.78,0.0,0.88654,0.0001,12.6703]
[1777744964335,30.57,78371.78,0.0,0.88654,0.0001,12.6703]
[1777744970480,30.57,78372.06,0.0,0.88658,0.0001,12.66751]
[1777744971556,30.57,78372.06,0.0,0.88658,0.0001,12.66751]
[1777744971576,30.57,78372.06,0.0,0.88658,0.0001,12.66751]
[1777744971833,30.57,78372.26,0.0,0.8866,0.0001,12.66593]
[1777744972451,30.57,78372.26,0.0,0.8866,0.0001,12.66593]
[1777744972583,30.57,78372.26,0.0,0.8866,0.0001,12.66593]
[1777744978537,30.57,78372.62,0.0,0.88664,0.0001,12.66265]
[1777744982303,30.56,78372.58,0.0,0.88664,0.0001,12.6627]
[1777744982334,30.56,78372.58,0.0,0.88664,0.0001,12.6627]
[1777744982565,30.56,78371.93,0.0,0.88658,0.0001,12.66746]
[1777744983685,30.56,78371.93,0.0,0.88658,0.0001,12.66746]
[1777744983832,30.56,78371.93,0.0,0.88658,0.0001,12.66746]
[1777744983899,30.56,78369.12,0.0,0.88631,0.0001,12.68828]
[1777744987943,30.56,78368.17,0.0,0.88622,0.0001,12.695]
[1777744988087,30.56,78368.17,0.0,0.88622,0.0001,12.695]
[1777744992338,30.56,78365.56,0.0,0.88598,0.0001,12.71384]
[1777744992635,30.56,78365.85,0.0,0.88601,0.0001,12.71155]
[1777744996635,30.56,78365.72,0.0,0.886,0.0001,12.71213]
[1777744996828,30.56,78365.72,0.0,0.886,0.0001,12.71213]
[1777745003712,30.56,78363.11,0.0,0.88577,0.0001,12.73032]
[1777745006919,30.56,78363.12,0.0,0.88577,0.0001,12.7299]
[1777745007080,30.56,78363.12,0.0,0.88577,0.0001,12.7299]
[1777745007181,30.56,78363.12,0.0,0.88578,0.0001,12.72973]
[1777745007231,30.56,78363.12,0.0,0.88578,0.0001,12.72973]
[1777745007342,30.56,78363.12,0.0,0.88578,0.0001,12.72973]
[1777745012628,30.56,78363.08,0.0,0.88578,0.0001,12.72952]
[1777745012832,30.56,78363.08,0.0,0.88578,0.0001,12.72952]
[1777745012864,30.56,78363.08,0.0,0.88578,0.0001,12.72952]
[1777745013084,30.56,78363.08,0.0,0.88578,0.0001,12.72952]
[1777745013178,30.56,78362.67,0.0,0.88578,0.0001,12.72792]
[1777745018092,30.56,78362.92,0.0,0.8858,0.0001,12.72588]
[1777745018333,30.56,78361.19,0.0,0.88564,0.0001,12.73809]
[1777745021066,30.56,78361.47,0.0,0.88567,0.0001,12.73581]
[1777745021076,30.56,78361.47,0.0,0.88567,0.0001,12.73581]
[1777745021167,30.55,78361.51,0.0,0.88568,0.0001,12.73514]
[1777745025253,30.55,78362.47,0.0,0.88578,0.0001,12.72721]
[1777745025331,30.55,78362.47,0.0,0.88578,0.0001,12.72721]
[1777745028140,30.55,78362.98,0.0,0.88584,0.0001,12.72322]
[1777745028241,30.55,78362.98,0.0,0.88584,0.0001,12.72285]
[1777745028335,30.55,78362.98,0.0,0.88584,0.0001,12.72285]
[1777745028887,30.55,78362.12,0.0,0.88576,0.0001,12.72908]
[1777745033922,30.55,78362.42,0.0,0.8858,0.0001,12.72585]
[1777745039963,30.55,78362.43,0.0,0.88582,0.0001,12.72456]
[1777745040971,30.55,78358.66,0.0,0.88546,0.0001,12.75246]
[1777745041786,30.55,78358.66,0.0,0.88546,0.0001,12.75246]
[1777745041831,30.55,78358.66,0.0,0.88546,0.0001,12.75246]
[1777745041978,30.55,78354.28,0.0,0.88504,0.0001,12.78489]
[1777745044999,30.55,78357.62,0.0,0.88537,0.0001,12.75908]
[1777745046869,30.55,78357.92,0.0,0.8854,0.0001,12.75658]
[1777745047079,30.55,78357.92,0.0,0.8854,0.0001,12.75658]
[1777745054066,30.54,78357.84,0.0,0.88542,0.0001,12.7551]
[1777745056317,30.54,78355.28,0.0,0.88518,0.0001,12.77367]
[1777745056333,30.54,78355.28,0.0,0.88518,0.0001,12.77367]
[1777745058336,30.54,78353.87,0.0,0.88506,0.0001,12.78358]
[1777745059101,30.54,78353.84,0.0,0.88506,0.0001,12.78349]
[1777745064135,30.54,78353.82,0.0,0.88507,0.0001,12.78207]
[1777745069171,30.53,78353.89,0.0,0.8851,0.0001,12.77999]
[1777745069521,30.53,78353.89,0.0,0.8851,0.0001,12.77999]
[1777745069581,30.53,78353.89,0.0,0.8851,0.0001,12.77999]
[1777745073199,30.53,78343.42,0.0,0.88414,0.0001,12.85275]
[1777745073516,30.53,78343.42,0.0,0.88414,0.0001,12.85275]
[1777745073824,30.53,78343.42,0.0,0.88414,0.0001,12.85275]
[1777745074081,30.53,78343.42,0.0,0.88414,0.0001,12.85275]
[1777745074206,30.53,78343.54,0.0,0.88415,0.0001,12.85142]
[1777745074328,30.53,78343.54,0.0,0.88415,0.0001,12.85142]
[1777745084276,30.52,78343.1,0.0,0.88416,0.0001,12.85054]
[1777745092379,30.52,78343.17,0.0,0.88419,0.0001,12.84879]
[1777745093001,30.52,78343.17,0.0,0.88419,0.0001,12.84879]
[1777745093078,30.52,78343.17,0.0,0.88419,0.0001,12.84879]
[1777745093103,30.52,78343.06,0.0,0.8842,0.0001,12.84724]
[1777745094337,30.52,78342.98,0.0,0.8842,0.0001,12.84784]
[1777745096329,30.52,78343.06,0.0,0.88421,0.0001,12.84685]
[1777745102256,30.51,78342.72,0.0,0.88421,0.0001,12.84712]
[1777745102332,30.51,78342.63,0.0,0.88421,0.0001,12.84704]
[1777745102701,30.51,78342.63,0.0,0.88421,0.0001,12.84704]
[1777745102832,30.51,78342.63,0.0,0.88421,0.0001,12.84704]
[1777745102910,30.51,78344.7,0.0,0.88441,0.0001,12.83118]
[1777745106344,30.51,78347.05,0.0,0.88465,0.0001,12.81292]
[1777745112472,30.51,78347.6,0.0,0.88473,0.0001,12.80636]
[1777745118515,30.5,78347.49,0.0,0.88474,0.0001,12.80546]
[1777745124088,30.5,78347.22,0.0,0.88473,0.0001,12.80636]
[1777745124331,30.5,78347.22,0.0,0.88473,0.0001,12.80636]
[1777745124190,30.5,78347.13,0.0,0.88473,0.0001,12.80676]
[1777745124557,30.5,78345.34,0.0,0.88456,0.0001,12.81988]
[1777745126335,30.5,78345.34,0.0,0.88456,0.0001,12.81988]
[1777745132178,30.5,78344.72,0.0,0.88451,0.0001,12.82334]
[1777745132335,30.5,78344.72,0.0,0.88451,0.0001,12.82334]
[1777745132613,30.5,78343.94,0.0,0.88448,0.0001,12.82384]
[1777745134531,30.5,78343.23,0.0,0.88442,0.0001,12.82885]
[1777745134584,30.5,78343.23,0.0,0.88442,0.0001,12.82885]
[1777745143690,30.49,78343.35,0.0,0.88447,0.0001,12.82494]
[1777745148725,30.49,78343.28,0.0,0.88448,0.0001,12.82399]
[1777745151017,30.49,78342.85,0.0,0.88444,0.0001,12.82691]
[1777745151086,30.49,78342.85,0.0,0.88444,0.0001,12.82691]
[1777745151167,30.49,78342.82,0.0,0.88444,0.0001,12.82684]
[1777745153330,30.49,78343.27,0.0,0.88449,0.0001,12.82318]
[1777745153585,30.49,78343.3,0.0,0.8845,0.0001,12.82266]
[1777745160808,30.48,78343.22,0.0,0.88452,0.0001,12.82094]
[1777745161461,30.48,78343.22,0.0,0.88452,0.0001,12.82094]
[1777745161594,30.48,78343.22,0.0,0.88452,0.0001,12.82094]
[1777745161816,30.48,78343.04,0.0,0.8845,0.0001,12.82199]
[1777745164124,30.48,78343.04,0.0,0.8845,0.0001,12.82199]
[1777745164335,30.48,78343.04,0.0,0.8845,0.0001,12.82199]
[1777745168628,30.48,78344.11,0.0,0.88463,0.0001,12.81223]
[1777745168835,30.48,78344.11,0.0,0.88463,0.0001,12.81223]
[1777745173691,30.48,78344.37,0.0,0.88467,0.0001,12.80917]
[1777745173835,30.48,78344.37,0.0,0.88467,0.0001,12.80917]
[1777745173899,30.48,78344.33,0.0,0.88467,0.0001,12.80892]
[1777745177408,30.48,78344.68,0.0,0.88471,0.0001,12.80575]
[1777745177582,30.48,78344.45,0.0,0.88469,0.0001,12.80721]
[1777745183969,30.47,78344.4,0.0,0.88471,0.0001,12.8057]
[1777745194381,30.47,78344.4,0.0,0.88471,0.0001,12.8057]
[1777745194416,30.47,78344.4,0.0,0.88478,0.0001,12.79894]
[1777745195047,30.47,78339.72,0.0,0.88433,0.0001,12.83375]
[1777745198231,30.47,78337.69,0.0,0.88414,0.0001,12.84835]
[1777745198244,30.47,78337.69,0.0,0.88414,0.0001,12.84803]
[1777745204110,30.46,78338.79,0.0,0.88427,0.0001,12.83798]
[1777745210152,30.46,78338.79,0.0,0.88429,0.0001,12.83625]
[1777745217201,30.46,78338.73,0.0,0.88431,0.0001,12.83473]
[1777745221278,30.45,78338.54,0.0,0.8843,0.0001,12.83533]
[1777745221325,30.45,78338.54,0.0,0.8843,0.0001,12.83533]
[1777745221379,30.45,78338.46,0.0,0.8843,0.0001,12.83566]
[1777745225048,30.45,78338.46,0.0,0.88431,0.0001,12.83485]
[1777745225083,30.45,78338.46,0.0,0.88431,0.0001,12.83485]
[1777745230291,30.45,78338.52,0.0,0.88433,0.0001,12.83282]
[1777745234583,30.45,78338.48,0.0,0.88434,0.0001,12.83208]
[1777745234829,30.45,78338.48,0.0,0.88434,0.0001,12.83208]
[1777745235086,30.45,78338.48,0.0,0.88434,0.0001,12.83208]
[1777745235154,30.45,78338.48,0.0,0.88435,0.0001,12.83183]
[1777745235940,30.45,78338.48,0.0,0.88435,0.0001,12.83183]
[1777745236082,30.45,78338.48,0.0,0.88435,0.0001,12.83183]
[1777745238347,30.45,78344.38,0.0,0.88493,0.0001,12.78686]
[1777745239141,30.45,78344.38,0.0,0.88493,0.0001,12.78686]
[1777745239329,30.45,78344.38,0.0,0.88493,0.0001,12.78686]
[1777745243833,30.45,78344.78,0.0,0.88498,0.0001,12.78292]
[1777745244082,30.45,78344.78,0.0,0.88498,0.0001,12.78292]
[1777745249424,30.44,78344.86,0.0,0.885,0.0001,12.78119]
[1777745252346,30.44,78343.66,0.0,0.88492,0.0001,12.78564]
[1777745252445,30.44,78340.4,0.0,0.88461,0.0001,12.80987]
[1777745253940,30.44,78340.06,0.0,0.88458,0.0001,12.81222]
[1777745254087,30.44,78340.06,0.0,0.88458,0.0001,12.81222]
[1777745256798,30.44,78337.03,0.0,0.88429,0.0001,12.83423]
[1777745256832,30.44,78337.03,0.0,0.88429,0.0001,12.83423]
[1777745265537,30.44,78337.44,0.0,0.88436,0.0001,12.82881]
[1777745271107,30.44,78338.16,0.0,0.88444,0.0001,12.82242]
[1777745271328,30.44,78338.16,0.0,0.88444,0.0001,12.82242]
[1777745271405,30.43,78340.72,0.0,0.8847,0.0001,12.80274]
[1777745273208,30.43,78340.49,0.0,0.88468,0.0001,12.80447]
[1777745273334,30.43,78340.49,0.0,0.88468,0.0001,12.80447]
[1777745279635,30.43,78341.15,0.0,0.88476,0.0001,12.7977]
[1777745284669,30.43,78340.39,0.0,0.8847,0.0001,12.80242]
[1777745285968,30.43,78340.39,0.0,0.8847,0.0001,12.80242]
[1777745286080,30.43,78340.39,0.0,0.8847,0.0001,12.80242]
[1777745286145,30.43,78339.53,0.0,0.88462,0.0001,12.80866]
[1777745288059,30.43,78339.57,0.0,0.88463,0.0001,12.80815]
[1777745288085,30.43,78339.57,0.0,0.88463,0.0001,12.80815]
[1777745291962,30.43,78339.3,0.0,0.88461,0.0001,12.80954]
[1777745292082,30.43,78339.3,0.0,0.88461,0.0001,12.80954]
[1777745292182,30.43,78339.41,0.0,0.88463,0.0001,12.8083]
[1777745293137,30.43,78339.41,0.0,0.88463,0.0001,12.8083]
[1777745293330,30.43,78339.41,0.0,0.88463,0.0001,12.8083]
[1777745298460,30.43,78339.3,0.0,0.88463,0.0001,12.80809]
[1777745298579,30.43,78339.3,0.0,0.88463,0.0001,12.80788]
[1777745311858,30.42,78338.92,0.0,0.88466,0.0001,12.80373]
[1777745316894,30.42,78338.88,0.0,0.88467,0.0001,12.80307]
[1777745322317,30.42,78338.8,0.0,0.88467,0.0001,12.80292]
[1777745322342,30.42,78338.8,0.0,0.88467,0.0001,12.80292]
[1777745322532,30.42,78335.87,0.0,0.88439,0.0001,12.82471]
[1777745324920,30.42,78335.85,0.0,0.88439,0.0001,12.82442]
[1777745325086,30.42,78335.85,0.0,0.88439,0.0001,12.82442]
[1777745332000,30.41,78336.1,0.0,0.88444,0.0001,12.82089]
[1777745336157,30.41,78336.1,0.0,0.88444,0.0001,12.82049]
[1777745336326,30.41,78336.1,0.0,0.88444,0.0001,12.82049]
[1777745338338,30.41,78338.58,0.0,0.88469,0.0001,12.8013]
[1777745338379,30.41,78340.06,0.0,0.88484,0.0001,12.79003]
[1777745339284,30.41,78340.06,0.0,0.88484,0.0001,12.79003]
[1777745339337,30.41,78340.06,0.0,0.88484,0.0001,12.79003]
[1777745345091,30.41,78340.07,0.0,0.88485,0.0001,12.78887]
[1777745350246,30.41,78340.11,0.0,0.88486,0.0001,12.78842]
[1777745350338,30.41,78340.11,0.0,0.88486,0.0001,12.78842]
[1777745350582,30.41,78340.11,0.0,0.88486,0.0001,12.78842]
[1777745350439,30.41,78337.16,0.0,0.88458,0.0001,12.80994]
[1777745351133,30.41,78336.22,0.0,0.88449,0.0001,12.81681]
[1777745353250,30.41,78335.86,0.0,0.88446,0.0001,12.81932]
[1777745353338,30.41,78335.86,0.0,0.88446,0.0001,12.81932]
[1777745359479,30.41,78335.47,0.0,0.88443,0.0001,12.82145]
[1777745359578,30.41,78335.47,0.0,0.88443,0.0001,12.82145]
[1777745359578,30.41,78336.82,0.0,0.88457,0.0001,12.81071]
[1777745360196,30.41,78338.54,0.0,0.88474,0.0001,12.79762]
[1777745361738,30.4,78338.9,0.0,0.88477,0.0001,12.79476]
[1777745361835,30.4,78338.9,0.0,0.88477,0.0001,12.79476]
[1777745368144,30.4,78338.97,0.0,0.88479,0.0001,12.7936]
[1777745368331,30.4,78338.97,0.0,0.88479,0.0001,12.7936]
[1777745368635,30.4,78338.89,0.0,0.88479,0.0001,12.79372]
[1777745368831,30.4,78338.89,0.0,0.88479,0.0001,12.79372]
[1777745370330,30.4,78338.89,0.0,0.88479,0.0001,12.79357]
[1777745370431,30.4,78338.89,0.0,0.88479,0.0001,12.79341]
[1777745373516,30.4,78336.63,0.0,0.88461,0.0001,12.80588]
[1777745373590,30.4,78336.63,0.0,0.88461,0.0001,12.80588]
[1777745379329,30.4,78336.77,0.0,0.88464,0.0001,12.80361]
[1777745388392,30.4,78337.2,0.0,0.8847,0.0001,12.79893]
[1777745396291,30.4,78336.7,0.0,0.88466,0.0001,12.80205]
[1777745398345,30.39,78336.58,0.0,0.88465,0.0001,12.80215]
[1777745398415,30.39,78336.58,0.0,0.88466,0.0001,12.80199]
[1777745399618,30.39,78336.58,0.0,0.88466,0.0001,12.80199]
[1777745399834,30.39,78334.05,0.0,0.88441,0.0001,12.82083]
[1777745404966,30.39,78331.85,0.0,0.88421,0.0001,12.8364]
[1777745405084,30.39,78331.85,0.0,0.88421,0.0001,12.8364]
[1777745410547,30.39,78331.38,0.0,0.88418,0.0001,12.83875]
[1777745411247,30.39,78331.38,0.0,0.88418,0.0001,12.83875]
[1777745411328,30.39,78331.38,0.0,0.88418,0.0001,12.83875]
[1777745411554,30.39,78331.45,0.0,0.88419,0.0001,12.83803]
[1777745413119,30.39,78330.1,0.0,0.88406,0.0001,12.84799]
[1777745413342,30.39,78330.1,0.0,0.88406,0.0001,12.84799]
[1777745417605,30.39,78335.64,0.0,0.88461,0.0001,12.80538]
[1777745418189,30.39,78335.64,0.0,0.88461,0.0001,12.80538]
[1777745418337,30.39,78335.64,0.0,0.88461,0.0001,12.80538]
[1777745418611,30.39,78340.08,0.0,0.88504,0.0001,12.77191]
[1777745420596,30.39,78339.7,0.0,0.88501,0.0001,12.77468]
[1777745420837,30.39,78339.78,0.0,0.88502,0.0001,12.77399]
[1777745426668,30.39,78339.87,0.0,0.88503,0.0001,12.77273]
[1777745432710,30.39,78339.98,0.0,0.88508,0.0001,12.76714]
[1777745437745,30.39,78339.87,0.0,0.88508,0.0001,12.76745]
[1777745440981,30.38,78339.95,0.0,0.88509,0.0001,12.76664]
[1777745441077,30.38,78339.95,0.0,0.88509,0.0001,12.76664]
[1777745441133,30.38,78337.86,0.0,0.88489,0.0001,12.78211]
[1777745443305,30.38,78338.36,0.0,0.88494,0.0001,12.77836]
[1777745443343,30.38,78338.36,0.0,0.88494,0.0001,12.77836]
[1777745445210,30.38,78337.9,0.0,0.8849,0.0001,12.78156]
[1777745445336,30.38,78337.9,0.0,0.8849,0.0001,12.78156]
[1777745450231,30.38,78336.52,0.0,0.88477,0.0001,12.79109]
[1777745450332,30.38,78336.52,0.0,0.88477,0.0001,12.79109]
[1777745450434,30.38,78336.45,0.0,0.88477,0.0001,12.79147]
[1777745452663,30.38,78335.62,0.0,0.88469,0.0001,12.79756]
[1777745452832,30.38,78336.16,0.0,0.88474,0.0001,12.79335]
[1777745458892,30.38,78336.07,0.0,0.88475,0.0001,12.793]
[1777745461190,30.38,78336.03,0.0,0.88474,0.0001,12.79316]
[1777745461326,30.38,78336.03,0.0,0.88474,0.0001,12.79316]
[1777745461576,30.38,78336.03,0.0,0.88474,0.0001,12.79316]
[1777745461579,30.38,78336.03,0.0,0.88475,0.0001,12.79301]
[1777745464451,30.38,78334.56,0.0,0.88461,0.0001,12.80374]
[1777745464588,30.38,78334.56,0.0,0.88461,0.0001,12.80374]
[1777745467624,30.38,78333.91,0.0,0.88455,0.0001,12.80815]
[1777745467829,30.38,78334.53,0.0,0.88461,0.0001,12.80332]
[1777745473062,30.38,78334.11,0.0,0.88458,0.0001,12.80584]
[1777745474345,30.38,78334.08,0.0,0.88458,0.0001,12.80576]
[1777745474410,30.38,78334.08,0.0,0.88458,0.0001,12.8056]
[1777745475498,30.38,78334.08,0.0,0.88458,0.0001,12.8056]
[1777745475589,30.38,78334.08,0.0,0.88458,0.0001,12.8056]
[1777745485076,30.37,78334.1,0.0,0.88461,0.0001,12.8038]
[1777745495152,30.37,78333.46,0.0,0.88459,0.0001,12.803]
[1777745496672,30.37,78333.46,0.0,0.88459,0.0001,12.803]
[1777745496832,30.37,78332.31,0.0,0.88448,0.0001,12.8115]
[1777745497166,30.37,78332.66,0.0,0.88452,0.0001,12.80871]
[1777745498764,30.37,78332.66,0.0,0.88452,0.0001,12.80871]
[1777745498842,30.37,78332.66,0.0,0.88452,0.0001,12.80871]
[1777745502051,30.37,78332.2,0.0,0.88448,0.0001,12.81158]
[1777745502080,30.37,78332.2,0.0,0.88448,0.0001,12.81158]
[1777745502387,30.37,78326.51,0.0,0.88393,0.0001,12.85422]
[1777745504624,30.37,78324.79,0.0,0.88376,0.0001,12.86695]
[1777745504832,30.37,78324.79,0.0,0.88377,0.0001,12.86671]
[1777745506428,30.37,78322.68,0.0,0.88356,0.0001,12.88236]
[1777745506581,30.37,78322.68,0.0,0.88356,0.0001,12.88236]
[1777745506583,30.37,78319.64,0.0,0.88327,0.0001,12.90498]
[1777745507172,30.37,78319.64,0.0,0.88327,0.0001,12.90498]
[1777745507337,30.37,78319.64,0.0,0.88327,0.0001,12.90498]
[1777745513283,30.36,78318.69,0.0,0.8832,0.0001,12.90995]
[1777745514224,30.36,78318.69,0.0,0.8832,0.0001,12.90995]
[1777745514326,30.36,78318.69,0.0,0.8832,0.0001,12.90995]
[1777745514428,30.36,78317.81,0.0,0.88312,0.0001,12.91627]
[1777745517652,30.36,78320.16,0.0,0.88336,0.0001,12.89793]
[1777745517839,30.36,78320.23,0.0,0.88337,0.0001,12.8971]
[1777745518820,30.36,78320.23,0.0,0.88337,0.0001,12.89679]
[1777745518827,30.36,78320.23,0.0,0.88337,0.0001,12.89679]
[1777745519629,30.36,78320.23,0.0,0.88337,0.0001,12.89679]
[1777745519830,30.36,78320.92,0.0,0.88344,0.0001,12.89129]
[1777745522330,30.36,78321.77,0.0,0.88353,0.0001,12.8843]
[1777745522346,30.36,78321.39,0.0,0.8835,0.0001,12.88686]
[1777745527381,30.36,78322.07,0.0,0.88359,0.0001,12.88023]
[1777745534431,30.35,78322.21,0.0,0.88363,0.0001,12.87706]
[1777745539467,30.35,78322.21,0.0,0.88365,0.0001,12.87559]
[1777745545509,30.35,78322.25,0.0,0.88367,0.0001,12.87355]
[1777745547420,30.35,78322.25,0.0,0.88367,0.0001,12.87355]
[1777745547581,30.35,78322.25,0.0,0.88367,0.0001,12.87355]
[1777745553565,30.34,78322.29,0.0,0.88374,0.0001,12.86681]
[1777745556900,30.34,78322.28,0.0,0.88374,0.0001,12.86633]
[1777745557083,30.34,78322.28,0.0,0.88374,0.0001,12.86633]
[1777745563635,30.34,78322.21,0.0,0.88376,0.0001,12.86466]
[1777745564330,30.34,78322.21,0.0,0.88376,0.0001,12.86466]
[1777745564641,30.34,78322.22,0.0,0.88377,0.0001,12.86431]
[1777745570684,30.34,78322.09,0.0,0.88378,0.0001,12.86366]
[1777745575720,30.33,78327.33,0.0,0.88431,0.0001,12.82279]
[1777745577468,30.33,78327.3,0.0,0.88431,0.0001,12.82279]
[1777745577585,30.33,78327.3,0.0,0.88431,0.0001,12.82279]
[1777745582768,30.33,78327.76,0.0,0.88437,0.0001,12.81806]
[1777745587803,30.33,78327.1,0.0,0.88432,0.0001,12.82198]
[1777745592078,30.33,78327.35,0.0,0.88435,0.0001,12.81926]
[1777745592339,30.33,78327.35,0.0,0.88435,0.0001,12.81926]
[1777745592838,30.33,78326.08,0.0,0.88423,0.0001,12.82862]
[1777745594160,30.33,78326.08,0.0,0.88423,0.0001,12.82862]
[1777745594349,30.33,78326.08,0.0,0.88423,0.0001,12.82862]
[1777745599887,30.32,78325.22,0.0,0.88417,0.0001,12.83356]
[1777745606936,30.32,78325.19,0.0,0.88418,0.0001,12.83217]
[1777745613834,30.32,78325.19,0.0,0.88418,0.0001,12.83217]
[1777745614084,30.32,78325.19,0.0,0.88418,0.0001,12.83217]
[1777745614156,30.32,78325.19,0.0,0.88424,0.0001,12.82618]
[1777745615355,30.32,78325.19,0.0,0.88424,0.0001,12.82618]
[1777745615590,30.32,78325.19,0.0,0.88424,0.0001,12.82618]
[1777745621034,30.32,78324.89,0.0,0.88423,0.0001,12.82685]
[1777745628423,30.32,78324.78,0.0,0.88422,0.0001,12.82722]
[1777745628580,30.32,78324.78,0.0,0.88422,0.0001,12.82722]
[1777745628585,30.31,78324.56,0.0,0.88422,0.0001,12.82776]
[1777745630092,30.31,78324.46,0.0,0.88421,0.0001,12.82828]
[1777745630341,30.31,78324.46,0.0,0.88421,0.0001,12.82828]
[1777745636087,30.31,78324.73,0.0,0.88424,0.0001,12.82557]
[1777745636329,30.31,78324.73,0.0,0.88424,0.0001,12.82557]
[1777745636341,30.31,78320.4,0.0,0.88383,0.0001,12.85732]
[1777745638593,30.31,78319.38,0.0,0.88373,0.0001,12.86474]
[1777745638839,30.31,78319.38,0.0,0.88373,0.0001,12.86474]
[1777745651197,30.31,78320.18,0.0,0.88383,0.0001,12.85704]
[1777745651325,30.31,78320.18,0.0,0.88383,0.0001,12.85704]
[1777745653419,30.3,78319.87,0.0,0.88383,0.0001,12.85723]
[1777745653584,30.3,78319.87,0.0,0.88383,0.0001,12.85723]
[1777745654334,30.3,78319.87,0.0,0.88384,0.0001,12.85668]
[1777745654429,30.3,78319.87,0.0,0.88384,0.0001,12.85641]
[1777745660307,30.3,78319.9,0.0,0.88387,0.0001,12.85455]
[1777745661437,30.3,78319.9,0.0,0.88387,0.0001,12.85455]
[1777745661583,30.3,78319.9,0.0,0.88387,0.0001,12.85455]
[1777745671384,30.29,78319.96,0.0,0.88394,0.0001,12.84703]
[1777745676419,30.29,78319.11,0.0,0.88387,0.0001,12.8521]
[1777745681454,30.29,78319.48,0.0,0.88393,0.0001,12.84797]
[1777745690517,30.29,78319.51,0.0,0.88396,0.0001,12.84542]
[1777745695552,30.28,78319.37,0.0,0.88396,0.0001,12.8452]
[1777745700692,30.28,78319.44,0.0,0.88397,0.0001,12.84416]
[1777745702334,30.28,78319.39,0.0,0.88398,0.0001,12.84353]
[1777745702601,30.28,78319.43,0.0,0.88399,0.0001,12.84297]
[1777745702955,30.28,78319.43,0.0,0.88399,0.0001,12.84297]
[1777745703092,30.28,78319.43,0.0,0.88399,0.0001,12.84297]
[1777745706629,30.28,78313.88,0.0,0.88346,0.0001,12.88387]
[1777745707769,30.28,78313.88,0.0,0.88346,0.0001,12.88387]
[1777745707837,30.28,78313.88,0.0,0.88346,0.0001,12.88387]
[1777745710628,30.28,78313.16,0.0,0.8834,0.0001,12.88837]
[1777745710837,30.28,78313.16,0.0,0.8834,0.0001,12.88837]
[1777745710863,30.28,78311.93,0.0,0.88328,0.0001,12.89734]
[1777745715354,30.27,78311.95,0.0,0.8833,0.0001,12.89586]
[1777745715592,30.27,78311.95,0.0,0.8833,0.0001,12.89586]
[1777745721734,30.27,78311.79,0.0,0.88331,0.0001,12.89476]
[1777745724751,30.27,78312.57,0.0,0.8834,0.0001,12.88821]
[1777745724829,30.27,78312.57,0.0,0.8834,0.0001,12.88821]
[1777745724853,30.27,78312.17,0.0,0.88336,0.0001,12.89091]
[1777745726299,30.27,78312.17,0.0,0.88336,0.0001,12.89091]
[1777745726335,30.27,78312.17,0.0,0.88336,0.0001,12.89091]
[1777745731804,30.27,78312.14,0.0,0.88342,0.0001,12.88474]
[1777745741875,30.26,78312.14,0.0,0.88346,0.0001,12.88161]
[1777745746910,30.26,78312.19,0.0,0.88348,0.0001,12.87968]
[1777745748824,30.26,78310.8,0.0,0.88335,0.0001,12.88988]
[1777745748924,30.26,78314.18,0.0,0.88369,0.0001,12.86401]
[1777745749079,30.26,78314.18,0.0,0.88369,0.0001,12.86401]
[1777745749931,30.26,78314.73,0.0,0.88375,0.0001,12.85957]
[1777745750618,30.26,78314.73,0.0,0.88375,0.0001,12.85957]
[1777745750834,30.26,78314.73,0.0,0.88375,0.0001,12.85957]
[1777745756980,30.25,78314.91,0.0,0.88379,0.0001,12.85631]
[1777745759054,30.25,78315.55,0.0,0.88386,0.0001,12.85096]
[1777745759081,30.25,78315.55,0.0,0.88386,0.0001,12.85096]
[1777745760001,30.25,78317.89,0.0,0.88409,0.0001,12.83303]
[1777745761074,30.25,78317.89,0.0,0.88409,0.0001,12.83303]
[1777745761336,30.25,78317.89,0.0,0.88409,0.0001,12.83303]
[1777745767049,30.25,78318.57,0.0,0.88418,0.0001,12.82645]
[1777745772085,30.25,78318.41,0.0,0.88417,0.0001,12.82675]
[1777745776512,30.25,78318.37,0.0,0.88417,0.0001,12.82687]
[1777745776576,30.25,78318.37,0.0,0.88417,0.0001,12.82687]
[1777745780334,30.25,78318.37,0.0,0.88418,0.0001,12.8262]
[1777745780435,30.25,78318.37,0.0,0.88419,0.0001,12.82555]
[1777745786182,30.24,78318.38,0.0,0.8842,0.0001,12.82456]
[1777745791326,30.24,78318.42,0.0,0.88421,0.0001,12.82369]
[1777745791578,30.24,78318.42,0.0,0.88421,0.0001,12.82369]
[1777745797506,30.24,78319.11,0.0,0.88432,0.0001,12.81353]
[1777745798332,30.24,78319.11,0.0,0.88432,0.0001,12.81339]
[1777745798429,30.24,78319.11,0.0,0.88432,0.0001,12.81339]
[1777745798584,30.24,78319.11,0.0,0.88432,0.0001,12.81339]
[1777745798687,30.24,78323.78,0.0,0.88478,0.0001,12.77801]
[1777745804308,30.24,78325.75,0.0,0.88498,0.0001,12.76276]
[1777745806067,30.24,78324.01,0.0,0.88481,0.0001,12.77583]
[1777745806083,30.24,78324.01,0.0,0.88481,0.0001,12.77583]
[1777745806323,30.24,78325.11,0.0,0.88492,0.0001,12.76745]
[1777745807358,30.24,78325.11,0.0,0.88492,0.0001,12.76745]
[1777745807582,30.24,78325.11,0.0,0.88492,0.0001,12.76745]
[1777745813372,30.24,78325.37,0.0,0.88495,0.0001,12.76507]
[1777745818727,30.24,78325.19,0.0,0.88493,0.0001,12.76637]
[1777745818832,30.24,78325.19,0.0,0.88493,0.0001,12.76637]
[1777745818838,30.24,78324.64,0.0,0.88488,0.0001,12.77027]
[1777745819928,30.24,78324.64,0.0,0.88488,0.0001,12.77027]
[1777745820082,30.24,78324.64,0.0,0.88488,0.0001,12.7702]
[1777745825456,30.24,78325.73,0.0,0.88499,0.0001,12.76159]
[1777745831498,30.24,78325.81,0.0,0.885,0.0001,12.76068]
[1777745836533,30.24,78325.74,0.0,0.885,0.0001,12.76091]
[1777745843582,30.24,78325.6,0.0,0.88499,0.0001,12.76151]
[1777745853651,30.24,78325.6,0.0,0.88503,0.0001,12.75665]
[1777745858687,30.23,78325.67,0.0,0.88504,0.0001,12.75577]
[1777745861994,30.23,78325.67,0.0,0.88504,0.0001,12.75577]
[1777745862079,30.23,78325.67,0.0,0.88504,0.0001,12.75577]
[1777745862096,30.23,78326.24,0.0,0.8851,0.0001,12.75125]
[1777745863311,30.23,78326.24,0.0,0.8851,0.0001,12.75118]
[1777745863337,30.23,78326.24,0.0,0.8851,0.0001,12.75118]
[1777745871426,30.23,78326.24,0.0,0.8851,0.0001,12.75111]
[1777745871585,30.23,78326.24,0.0,0.8851,0.0001,12.75111]
[1777745871777,30.23,78325.83,0.0,0.88507,0.0001,12.75367]
[1777745872848,30.23,78325.83,0.0,0.88507,0.0001,12.75367]
[1777745873084,30.23,78325.83,0.0,0.88507,0.0001,12.75367]
[1777745875056,30.23,78325.83,0.0,0.88507,0.0001,12.7536]
[1777745875076,30.23,78325.83,0.0,0.88507,0.0001,12.7536]
[1777745875806,30.23,78334.77,0.0,0.88595,0.0001,12.68601]
[1777745876336,30.23,78334.77,0.0,0.88595,0.0001,12.68601]
[1777745876847,30.23,78334.77,0.0,0.88595,0.0001,12.68601]
[1777745877080,30.23,78334.77,0.0,0.88595,0.0001,12.68601]
[1777745876890,30.23,78336.24,0.0,0.88609,0.0001,12.67497]
[1777745878828,30.23,78338.99,0.0,0.88635,0.0001,12.65436]
[1777745883862,30.23,78339.69,0.0,0.88641,0.0001,12.64954]
[1777745888921,30.23,78339.69,0.0,0.88641,0.0001,12.64954]
[1777745890343,30.23,78340.99,0.0,0.88653,0.0001,12.64036]
[1777745890761,30.23,78340.99,0.0,0.88653,0.0001,12.64036]
[1777745890833,30.23,78340.99,0.0,0.88653,0.0001,12.64036]
[1777745890912,30.23,78339.0,0.0,0.88634,0.0001,12.65545]
[1777745895947,30.24,78338.74,0.0,0.88631,0.0001,12.65779]
[1777745898630,30.24,78338.74,0.0,0.88631,0.0001,12.65779]
[1777745898833,30.24,78338.74,0.0,0.88631,0.0001,12.65779]
[1777745898968,30.24,78339.14,0.0,0.88635,0.0001,12.65497]
[1777745899216,30.24,78339.14,0.0,0.88635,0.0001,12.65497]
[1777745899338,30.24,78339.14,0.0,0.88635,0.0001,12.65497]
[1777745905010,30.24,78340.36,0.0,0.88646,0.0001,12.64613]
[1777745906737,30.24,78340.54,0.0,0.88648,0.0001,12.64482]
[1777745906832,30.24,78340.54,0.0,0.88648,0.0001,12.64482]
[1777745907024,30.24,78340.97,0.0,0.88652,0.0001,12.64164]
[1777745907659,30.24,78340.97,0.0,0.88652,0.0001,12.64164]
[1777745907831,30.24,78340.97,0.0,0.88652,0.0001,12.64164]
[1777745910045,30.24,78344.19,0.0,0.88683,0.0001,12.61758]
[1777745914073,30.24,78352.29,0.0,0.88763,0.0001,12.553]
[1777745915094,30.24,78352.29,0.0,0.88763,0.0001,12.553]
[1777745915080,30.24,78357.22,0.0,0.8881,0.0001,12.5162]
[1777745915328,30.24,78357.22,0.0,0.8881,0.0001,12.5162]
[1777745916087,30.24,78357.26,0.0,0.8881,0.0001,12.51614]
[1777745916561,30.24,78357.26,0.0,0.8881,0.0001,12.51614]
[1777745916578,30.24,78357.26,0.0,0.8881,0.0001,12.51614]
[1777745918101,30.24,78363.23,0.0,0.88867,0.0001,12.47188]
[1777745920287,30.24,78363.72,0.0,0.88871,0.0001,12.46851]
[1777745920337,30.24,78363.72,0.0,0.88871,0.0001,12.46851]
[1777745922442,30.24,78364.88,0.0,0.88881,0.0001,12.46074]
[1777745922578,30.24,78364.88,0.0,0.88881,0.0001,12.46074]
[1777745923136,30.24,78364.92,0.0,0.88881,0.0001,12.46075]
[1777745925150,30.24,78372.12,0.0,0.88949,9e-05,12.40752]
[1777745925289,30.24,78372.12,0.0,0.88949,9e-05,12.40752]
[1777745925334,30.24,78372.12,0.0,0.88949,9e-05,12.40752]
[1777745932199,30.25,78372.12,0.0,0.88945,9e-05,12.41036]
[1777745934584,30.25,78372.05,0.0,0.88944,9e-05,12.41129]
[1777745934835,30.25,78372.05,0.0,0.88944,9e-05,12.41129]
[1777745940255,30.25,78371.66,0.0,0.88937,9e-05,12.41716]
[1777745948006,30.25,78371.39,0.0,0.88933,9e-05,12.42003]
[1777745953346,30.26,78372.22,0.0,0.88934,9e-05,12.4189]
[1777745959387,30.27,78373.04,0.0,0.88939,9e-05,12.41545]
[1777745962336,30.27,78373.5,0.0,0.88942,9e-05,12.41291]
[1777745962724,30.27,78373.5,0.0,0.88942,9e-05,12.41336]
[1777745963628,30.27,78373.5,0.0,0.88942,9e-05,12.41336]
[1777745963831,30.27,78373.5,0.0,0.88942,9e-05,12.41336]
[1777745964341,30.27,78373.54,0.0,0.88941,9e-05,12.41352]
[1777745964423,30.27,78373.5,0.0,0.8894,9e-05,12.41427]
[1777745969284,30.27,78373.19,0.0,0.88935,9e-05,12.41839]
[1777745969334,30.27,78373.19,0.0,0.88935,9e-05,12.41839]
[1777745969457,30.27,78368.91,0.0,0.88894,0.0001,12.45082]
[1777745970239,30.27,78368.91,0.0,0.88894,0.0001,12.45082]
[1777745970335,30.27,78368.91,0.0,0.88894,0.0001,12.45082]
[1777745972485,30.28,78363.16,0.0,0.88841,0.0001,12.49084]
[1777745973925,30.28,78363.16,0.0,0.88841,0.0001,12.49084]
[1777745974087,30.28,78363.16,0.0,0.88841,0.0001,12.49084]
[1777745974167,30.28,78360.16,0.0,0.88812,0.0001,12.51364]
[1777745978054,30.28,78358.96,0.0,0.88799,0.0001,12.52354]
[1777745978674,30.28,78358.96,0.0,0.88799,0.0001,12.52385]
[1777745978834,30.28,78358.96,0.0,0.88799,0.0001,12.52385]
[1777745987590,30.28,78359.3,0.0,0.88798,0.0001,12.52428]
[1777745990652,30.28,78359.76,0.0,0.88802,0.0001,12.5214]
[1777745990830,30.28,78359.76,0.0,0.88802,0.0001,12.5214]
[1777745996653,30.29,78361.29,0.0,0.88814,0.0001,12.5119]
[1777746000631,30.29,78363.51,0.0,0.88834,0.0001,12.49615]
[1777746000832,30.29,78363.51,0.0,0.88834,0.0001,12.49615]
[1777746010751,30.3,78363.83,0.0,0.88833,0.0001,12.49702]
[1777746011943,30.3,78363.83,0.0,0.88833,0.0001,12.49702]
[1777746012080,30.3,78363.83,0.0,0.88833,0.0001,12.49702]
[1777746023126,30.3,78363.83,0.0,0.88832,0.0001,12.49783]
[1777746023329,30.3,78363.83,0.0,0.88829,0.0001,12.50017]
[1777746031904,30.3,78363.87,0.0,0.8883,0.0001,12.49787]
[1777746035611,30.3,78363.83,0.0,0.8883,0.0001,12.4984]
[1777746035832,30.3,78363.83,0.0,0.8883,0.0001,12.4984]
[1777746045703,30.31,78363.55,0.0,0.88825,0.0001,12.50164]
[1777746045829,30.31,78363.55,0.0,0.88825,0.0001,12.50164]
[1777746048016,30.31,78371.17,0.0,0.88895,0.0001,12.44692]
[1777746053053,30.31,78371.17,0.0,0.88893,0.0001,12.44836]
[1777746054813,30.31,78371.15,0.0,0.88893,0.0001,12.4488]
[1777746057076,30.31,78372.23,0.0,0.88902,9e-05,12.44134]
[1777746062116,30.32,78375.64,0.0,0.88932,9e-05,12.41789]
[1777746067151,30.32,78375.99,0.0,0.88933,9e-05,12.41718]
[1777746068330,30.32,78375.99,0.0,0.88933,9e-05,12.41718]
[1777746068576,30.32,78375.99,0.0,0.88933,9e-05,12.41718]
[1777746068677,30.32,78375.99,0.0,0.88932,9e-05,12.41796]
[1777746071179,30.32,78380.41,0.0,0.88973,9e-05,12.38578]
[1777746072346,30.32,78381.25,0.0,0.8898,9e-05,12.37997]
[1777746078093,30.33,78381.92,0.0,0.88984,9e-05,12.37683]
[1777746078300,30.33,78386.53,0.0,0.89027,9e-05,12.34344]
[1777746080336,30.33,78387.59,0.0,0.89035,9e-05,12.33661]
[1777746081262,30.33,78387.62,0.0,0.89035,9e-05,12.33693]
[1777746081938,30.33,78387.62,0.0,0.89035,9e-05,12.33693]
[1777746082082,30.33,78387.62,0.0,0.89035,9e-05,12.33693]
[1777746087305,30.34,78388.27,0.0,0.89037,9e-05,12.33532]
[1777746089984,30.34,78388.26,0.0,0.89036,9e-05,12.33649]
[1777746090078,30.34,78388.26,0.0,0.89036,9e-05,12.33649]
[1777746093348,30.34,78388.26,0.0,0.89035,9e-05,12.33704]
[1777746093580,30.34,78388.26,0.0,0.89035,9e-05,12.33704]
[1777746094049,30.34,78388.26,0.0,0.89035,9e-05,12.33704]
[1777746094085,30.34,78388.26,0.0,0.89035,9e-05,12.33704]
[1777746094184,30.34,78388.27,0.0,0.89035,9e-05,12.33501]
[1777746102412,30.35,78388.32,0.0,0.89031,9e-05,12.33903]
[1777746106455,30.35,78387.91,0.0,0.89025,9e-05,12.34372]
[1777746106579,30.35,78387.91,0.0,0.89025,9e-05,12.34372]
[1777746106680,30.35,78384.34,0.0,0.8899,9e-05,12.37137]
[1777746108959,30.35,78384.39,0.0,0.8899,9e-05,12.37099]
[1777746109084,30.35,78384.39,0.0,0.8899,9e-05,12.37099]
[1777746114496,30.36,78381.94,0.0,0.88962,9e-05,12.39317]
[1777746116041,30.36,78381.94,0.0,0.88962,9e-05,12.39317]
[1777746116082,30.36,78381.94,0.0,0.88962,9e-05,12.39317]
[1777746120796,30.36,78381.18,0.0,0.88953,9e-05,12.40076]
[1777746120834,30.36,78381.18,0.0,0.88953,9e-05,12.40076]
[1777746120935,30.37,78373.15,0.0,0.88875,9e-05,12.46155]
[1777746122552,30.37,78369.9,0.0,0.88843,0.0001,12.48657]
[1777746124874,30.37,78369.5,0.0,0.88839,0.0001,12.48991]
[1777746125079,30.37,78369.5,0.0,0.88839,0.0001,12.48991]
[1777746125114,30.37,78369.5,0.0,0.88839,0.0001,12.48991]
[1777746125326,30.37,78369.5,0.0,0.88839,0.0001,12.48991]
[1777746125183,30.37,78369.47,0.0,0.88838,0.0001,12.49049]
[1777746129772,30.37,78369.69,0.0,0.88839,0.0001,12.49028]
[1777746129831,30.37,78369.69,0.0,0.88839,0.0001,12.49028]
[1777746137258,30.37,78369.71,0.0,0.88838,0.0001,12.49049]
[1777746140345,30.38,78369.88,0.0,0.88836,0.0001,12.49255]
[1777746140622,30.38,78369.88,0.0,0.88836,0.0001,12.49255]
[1777746140835,30.38,78369.88,0.0,0.88836,0.0001,12.49255]
[1777746140892,30.38,78370.39,0.0,0.8884,0.0001,12.4895]
[1777746142029,30.38,78370.39,0.0,0.8884,0.0001,12.4895]
[1777746142084,30.38,78370.39,0.0,0.8884,0.0001,12.4895]
[1777746142127,30.38,78378.63,0.0,0.88918,9e-05,12.42848]
[1777746149357,30.38,78379.32,0.0,0.88921,9e-05,12.42575]
[1777746149578,30.38,78379.36,0.0,0.8892,9e-05,12.4264]
[1777746149741,30.39,78379.43,0.0,0.8892,9e-05,12.42635]
[1777746151588,30.39,78379.36,0.0,0.88919,9e-05,12.42734]
[1777746151836,30.39,78379.36,0.0,0.88919,9e-05,12.42734]
[1777746158804,30.39,78379.76,0.0,0.88921,9e-05,12.42397]
[1777746163924,30.4,78380.13,0.0,0.88923,9e-05,12.42303]
[1777746164079,30.4,78380.13,0.0,0.88923,9e-05,12.42303]
[1777746164180,30.4,78380.13,0.0,0.88922,9e-05,12.42348]
[1777746166567,30.4,78380.06,0.0,0.88921,9e-05,12.42444]
[1777746166586,30.4,78380.06,0.0,0.88921,9e-05,12.42444]
[1777746171896,30.4,78380.14,0.0,0.88918,9e-05,12.42691]
[1777746176931,30.41,78380.23,0.0,0.88916,9e-05,12.42837]
[1777746186420,30.41,78380.25,0.0,0.88915,9e-05,12.42948]
[1777746186576,30.41,78381.2,0.0,0.8892,9e-05,12.42488]
[1777746187001,30.41,78381.47,0.0,0.88923,9e-05,12.42329]
[1777746189451,30.41,78381.47,0.0,0.88923,9e-05,12.42329]
[1777746189585,30.41,78381.47,0.0,0.88923,9e-05,12.42329]
[1777746199087,30.42,78381.47,0.0,0.88916,9e-05,12.42818]
[1777746201375,30.42,78381.47,0.0,0.88916,9e-05,12.42818]
[1777746201586,30.42,78381.42,0.0,0.88915,9e-05,12.42934]
[1777746202107,30.42,78381.47,0.0,0.88915,9e-05,12.42936]
[1777746204912,30.42,78381.47,0.0,0.88915,9e-05,12.42936]
[1777746205082,30.42,78381.47,0.0,0.88915,9e-05,12.42936]
[1777746210334,30.42,78381.47,0.0,0.88913,9e-05,12.43053]
[1777746210399,30.43,78381.66,0.0,0.88913,9e-05,12.43105]
[1777746212767,30.43,78381.66,0.0,0.88913,9e-05,12.43105]
[1777746212842,30.43,78381.66,0.0,0.88913,9e-05,12.43105]
[1777746220234,30.43,78381.53,0.0,0.8891,9e-05,12.43162]
[1777746226276,30.44,78381.54,0.0,0.88907,9e-05,12.43372]
[1777746230736,30.44,78382.13,0.0,0.88911,9e-05,12.43075]
[1777746230836,30.44,78382.13,0.0,0.88911,9e-05,12.43075]
[1777746239378,30.45,78381.86,0.0,0.88905,9e-05,12.43593]
[1777746240485,30.45,78381.86,0.0,0.88905,9e-05,12.43593]
[1777746240585,30.45,78381.4,0.0,0.889,9e-05,12.43969]
[1777746241391,30.45,78381.1,0.0,0.88897,9e-05,12.44226]
[1777746243118,30.45,78381.09,0.0,0.88896,9e-05,12.44267]
[1777746243334,30.45,78381.09,0.0,0.88896,9e-05,12.44267]
[1777746248440,30.45,78381.2,0.0,0.88895,9e-05,12.44383]
[1777746255490,30.45,78381.62,0.0,0.88896,9e-05,12.443]
[1777746255914,30.45,78381.62,0.0,0.88896,9e-05,12.443]
[1777746256080,30.45,78381.62,0.0,0.88896,9e-05,12.443]
[1777746256496,30.45,78381.59,0.0,0.88895,9e-05,12.44354]
[1777746258622,30.46,78381.32,0.0,0.88892,9e-05,12.44588]
[1777746258833,30.46,78381.32,0.0,0.88892,9e-05,12.44588]
[1777746265560,30.46,78381.38,0.0,0.8889,9e-05,12.44799]
[1777746271513,30.46,78381.38,0.0,0.8889,9e-05,12.44799]
[1777746271580,30.46,78381.38,0.0,0.8889,9e-05,12.44799]
[1777746271744,30.46,78381.38,0.0,0.8889,9e-05,12.44606]
[1777746274393,30.46,78381.38,0.0,0.8889,9e-05,12.44606]
[1777746274585,30.46,78381.38,0.0,0.88889,9e-05,12.44668]
[1777746278109,30.47,78380.22,0.0,0.88877,9e-05,12.45591]
[1777746278277,30.47,78380.22,0.0,0.88877,9e-05,12.45591]
[1777746278363,30.47,78379.84,0.0,0.88873,9e-05,12.45933]
[1777746278651,30.47,78375.38,0.0,0.88831,9e-05,12.49249]
[1777746279658,30.47,78367.53,0.0,0.88756,0.0001,12.55122]
[1777746280665,30.47,78366.76,0.0,0.88748,0.0001,12.55737]
[1777746281689,30.47,78366.76,0.0,0.88748,0.0001,12.55737]
[1777746281831,30.47,78366.76,0.0,0.88748,0.0001,12.55737]
[1777746287714,30.47,78366.37,0.0,0.88743,0.0001,12.56131]
[1777746288797,30.47,78366.37,0.0,0.88743,0.0001,12.56131]
[1777746288839,30.47,78366.37,0.0,0.88743,0.0001,12.56131]
[1777746293444,30.47,78363.32,0.0,0.88713,0.0001,12.5847]
[1777746294342,30.47,78363.32,0.0,0.88713,0.0001,12.5847]
[1777746294344,30.47,78362.88,0.0,0.88708,0.0001,12.58807]
[1777746295977,30.47,78362.88,0.0,0.88708,0.0001,12.58807]
[1777746296084,30.47,78362.88,0.0,0.88708,0.0001,12.58807]
[1777746302819,30.47,78363.65,0.0,0.88715,0.0001,12.58317]
[1777746304039,30.47,78363.65,0.0,0.88715,0.0001,12.58317]
[1777746304080,30.47,78363.65,0.0,0.88715,0.0001,12.58317]
[1777746304259,30.47,78363.65,0.0,0.88715,0.0001,12.58326]
[1777746306163,30.47,78363.64,0.0,0.88714,0.0001,12.58343]
[1777746306342,30.47,78363.64,0.0,0.88714,0.0001,12.58343]
[1777746313896,30.47,78362.31,0.0,0.88701,0.0001,12.59415]
[1777746314795,30.47,78362.31,0.0,0.88701,0.0001,12.59415]
[1777746314832,30.47,78362.31,0.0,0.88701,0.0001,12.59415]
[1777746315030,30.47,78362.31,0.0,0.88701,0.0001,12.59422]
[1777746317233,30.47,78362.31,0.0,0.88701,0.0001,12.59422]
[1777746317338,30.47,78362.31,0.0,0.88701,0.0001,12.59422]
[1777746323966,30.47,78362.12,0.0,0.88698,0.0001,12.59622]
[1777746326328,30.47,78362.12,0.0,0.88698,0.0001,12.59622]
[1777746326497,30.48,78362.12,0.0,0.88698,0.0001,12.59634]
[1777746326887,30.48,78362.12,0.0,0.88698,0.0001,12.59634]
[1777746327084,30.48,78362.12,0.0,0.88698,0.0001,12.59634]
[1777746327184,30.48,78362.12,0.0,0.88698,0.0001,12.5964]
[1777746332150,30.48,78362.12,0.0,0.88698,0.0001,12.5964]
[1777746332337,30.48,78362.12,0.0,0.88698,0.0001,12.5964]
[1777746332416,30.48,78363.95,0.0,0.88718,0.0001,12.57889]
[1777746333830,30.48,78364.98,0.0,0.88728,0.0001,12.57125]
[1777746334085,30.48,78364.98,0.0,0.88728,0.0001,12.57125]
[1777746339071,30.48,78371.52,0.0,0.8879,0.0001,12.5228]
[1777746339941,30.48,78371.52,0.0,0.8879,0.0001,12.5228]
[1777746340086,30.48,78371.52,0.0,0.8879,0.0001,12.5228]
[1777746346611,30.48,78371.56,0.0,0.8879,0.0001,12.52267]
[1777746348329,30.48,78371.56,0.0,0.8879,0.0001,12.52317]
[1777746348431,30.48,78371.56,0.0,0.88789,0.0001,12.52326]
[1777746349483,30.48,78371.56,0.0,0.88789,0.0001,12.52326]
[1777746349583,30.48,78371.56,0.0,0.88789,0.0001,12.52326]
[1777746355183,30.48,78369.83,0.0,0.88772,0.0001,12.53667]
[1777746357284,30.48,78369.79,0.0,0.88772,0.0001,12.53703]
[1777746357336,30.48,78369.79,0.0,0.88772,0.0001,12.53703]
[1777746358508,30.48,78369.79,0.0,0.88772,0.0001,12.5371]
[1777746358578,30.48,78369.79,0.0,0.88772,0.0001,12.5371]
[1777746358535,30.48,78369.75,0.0,0.88771,0.0001,12.53746]
[1777746358808,30.48,78369.75,0.0,0.88771,0.0001,12.53752]
[1777746364245,30.48,78369.75,0.0,0.88771,0.0001,12.53783]
[1777746367855,30.48,78369.75,0.0,0.88771,0.0001,12.53783]
[1777746368987,30.48,78369.75,0.0,0.8877,0.0001,12.53809]
[1777746369081,30.48,78369.75,0.0,0.8877,0.0001,12.53809]
[1777746370331,30.48,78369.75,0.0,0.8877,0.0001,12.53815]
[1777746370432,30.48,78369.75,0.0,0.8877,0.0001,12.53822]
[1777746379351,30.48,78370.4,0.0,0.88776,0.0001,12.53403]
[1777746383171,30.48,78370.85,0.0,0.8878,0.0001,12.53083]
[1777746383336,30.48,78370.85,0.0,0.8878,0.0001,12.53083]
[1777746392442,30.48,78370.83,0.0,0.88782,0.0001,12.52769]
[1777746398511,30.48,78370.83,0.0,0.88782,0.0001,12.52776]
[1777746398585,30.48,78370.83,0.0,0.88782,0.0001,12.52776]
[1777746404526,30.48,78370.62,0.0,0.88778,0.0001,12.5302]
[1777746409561,30.48,78370.61,0.0,0.88778,0.0001,12.53066]
[1777746410334,30.48,78370.61,0.0,0.88778,0.0001,12.53066]
[1777746410568,30.49,78370.64,0.0,0.88778,0.0001,12.53051]
[1777746412334,30.49,78370.64,0.0,0.88778,0.0001,12.53051]
[1777746412352,30.49,78370.64,0.0,0.88778,0.0001,12.53066]
[1777746415502,30.49,78370.64,0.0,0.88778,0.0001,12.53066]
[1777746415593,30.49,78370.64,0.0,0.88778,0.0001,12.53066]
[1777746421645,30.49,78368.62,0.0,0.88758,0.0001,12.54638]
[1777746425525,30.49,78368.1,0.0,0.88753,0.0001,12.55038]
[1777746425589,30.49,78368.1,0.0,0.88753,0.0001,12.55038]
[1777746430519,30.49,78368.1,0.0,0.88752,0.0001,12.55048]
[1777746430577,30.49,78368.1,0.0,0.88752,0.0001,12.55048]
[1777746430620,30.49,78367.1,0.0,0.88743,0.0001,12.55817]
[1777746432249,30.49,78367.06,0.0,0.88742,0.0001,12.55847]
[1777746432337,30.49,78367.06,0.0,0.88742,0.0001,12.55847]
[1777746438764,30.49,78367.24,0.0,0.88744,0.0001,12.55748]
[1777746449123,30.49,78367.24,0.0,0.88744,0.0001,12.55748]
[1777746449335,30.49,78367.24,0.0,0.88744,0.0001,12.55748]
[1777746449407,30.49,78367.24,0.0,0.88743,0.0001,12.55803]
[1777746450660,30.49,78367.24,0.0,0.88743,0.0001,12.55803]
[1777746450844,30.49,78367.24,0.0,0.88743,0.0001,12.55803]
[1777746458907,30.49,78367.73,0.0,0.8875,0.0001,12.55079]
[1777746460718,30.49,78367.73,0.0,0.8875,0.0001,12.55079]
[1777746460828,30.49,78367.73,0.0,0.8875,0.0001,12.55079]
[1777746461674,30.49,78367.73,0.0,0.8875,0.0001,12.55079]
[1777746460929,30.49,78367.73,0.0,0.8875,0.0001,12.55093]
[1777746461830,30.49,78367.73,0.0,0.8875,0.0001,12.55093]
[1777746466362,30.49,78366.78,0.0,0.8874,0.0001,12.55826]
[1777746466583,30.49,78366.78,0.0,0.8874,0.0001,12.55826]
[1777746472119,30.49,78366.72,0.0,0.8874,0.0001,12.55882]
[1777746472330,30.49,78366.72,0.0,0.8874,0.0001,12.55882]
[1777746472343,30.49,78368.38,0.0,0.88755,0.0001,12.54674]
[1777746474983,30.49,78369.47,0.0,0.88765,0.0001,12.53879]
[1777746475086,30.49,78369.47,0.0,0.88765,0.0001,12.53879]
[1777746482068,30.49,78369.82,0.0,0.88768,0.0001,12.53686]
[1777746489117,30.49,78369.92,0.0,0.88768,0.0001,12.53671]
[1777746492337,30.49,78369.96,0.0,0.88768,0.0001,12.53658]
[1777746492429,30.49,78369.96,0.0,0.88768,0.0001,12.53666]
[1777746493521,30.49,78369.96,0.0,0.88768,0.0001,12.53666]
[1777746493586,30.49,78369.96,0.0,0.88768,0.0001,12.53666]
[1777746502207,30.49,78368.04,0.0,0.88749,0.0001,12.55159]
[1777746509360,30.49,78368.04,0.0,0.88749,0.0001,12.55159]
[1777746509582,30.49,78368.04,0.0,0.88749,0.0001,12.55159]
[1777746509683,30.5,78368.04,0.0,0.88748,0.0001,12.55203]
[1777746511273,30.5,78368.04,0.0,0.88748,0.0001,12.55203]
[1777746511339,30.5,78368.04,0.0,0.88748,0.0001,12.55203]
[1777746525369,30.5,78367.74,0.0,0.88747,0.0001,12.55115]
[1777746531410,30.5,78367.79,0.0,0.88747,0.0001,12.55116]
[1777746538460,30.5,78367.98,0.0,0.88749,0.0001,12.5502]
[1777746539833,30.5,78368.88,0.0,0.88757,0.0001,12.54357]
[1777746540085,30.5,78368.88,0.0,0.88757,0.0001,12.54357]
[1777746540475,30.5,78368.94,0.0,0.88758,0.0001,12.5432]
[1777746542116,30.5,78370.24,0.0,0.8877,0.0001,12.5336]
[1777746542340,30.5,78370.24,0.0,0.8877,0.0001,12.5336]
[1777746547523,30.5,78370.51,0.0,0.88772,0.0001,12.53213]
[1777746551443,30.5,78370.18,0.0,0.88768,0.0001,12.53467]
[1777746551578,30.5,78370.18,0.0,0.88768,0.0001,12.53467]
[1777746551678,30.5,78369.45,0.0,0.88761,0.0001,12.54036]
[1777746553726,30.5,78370.09,0.0,0.88767,0.0001,12.53568]
[1777746553832,30.5,78370.09,0.0,0.88767,0.0001,12.53568]
[1777746561622,30.5,78370.5,0.0,0.8877,0.0001,12.53338]
[1777746566657,30.5,78370.41,0.0,0.88768,0.0001,12.53479]
[1777746575719,30.51,78370.41,0.0,0.8877,0.0001,12.53161]
[1777746580755,30.51,78370.6,0.0,0.88771,0.0001,12.53093]
[1777746580938,30.51,78370.6,0.0,0.88771,0.0001,12.53093]
[1777746581077,30.51,78370.6,0.0,0.88771,0.0001,12.53093]
[1777746581762,30.51,78372.07,0.0,0.88785,0.0001,12.52015]
[1777746582769,30.51,78381.96,0.0,0.88879,9e-05,12.44677]
[1777746583776,30.51,78386.42,0.0,0.88921,9e-05,12.41389]
[1777746584787,30.51,78386.42,0.0,0.88921,9e-05,12.41389]
[1777746584832,30.51,78386.42,0.0,0.88921,9e-05,12.41389]
[1777746592839,30.51,78387.33,0.0,0.88926,9e-05,12.40944]
[1777746601368,30.51,78387.23,0.0,0.88924,9e-05,12.41125]
[1777746602333,30.51,78387.04,0.0,0.8892,9e-05,12.41405]
[1777746602429,30.52,78386.96,0.0,0.88919,9e-05,12.41493]
[1777746604405,30.52,78386.96,0.0,0.88919,9e-05,12.41493]
[1777746604587,30.52,78386.96,0.0,0.88919,9e-05,12.41493]
[1777746609959,30.52,78387.0,0.0,0.88917,9e-05,12.41667]
[1777746617218,30.52,78387.0,0.0,0.88917,9e-05,12.41667]
[1777746617333,30.52,78387.0,0.0,0.88917,9e-05,12.41667]
[1777746617427,30.52,78386.92,0.0,0.88913,9e-05,12.41972]
[1777746618359,30.52,78386.92,0.0,0.88913,9e-05,12.41972]
[1777746618582,30.52,78386.92,0.0,0.88913,9e-05,12.41972]
[1777746624057,30.53,78386.88,0.0,0.8891,9e-05,12.42228]
[1777746632113,30.53,78387.45,0.0,0.88915,9e-05,12.41656]
[1777746635381,30.53,78387.51,0.0,0.88915,9e-05,12.4168]
[1777746635579,30.53,78387.51,0.0,0.88915,9e-05,12.4168]
[1777746635677,30.53,78388.88,0.0,0.88927,9e-05,12.407]
[1777746637056,30.53,78390.05,0.0,0.88938,9e-05,12.39871]
[1777746637082,30.53,78390.05,0.0,0.88938,9e-05,12.39871]
[1777746642183,30.54,78390.48,0.0,0.88939,9e-05,12.3978]
[1777746643443,30.54,78390.48,0.0,0.88939,9e-05,12.3978]
[1777746643578,30.54,78390.48,0.0,0.88939,9e-05,12.3978]
[1777746643592,30.54,78391.79,0.0,0.88951,9e-05,12.38848]
[1777746644929,30.54,78392.04,0.0,0.88953,9e-05,12.38703]
[1777746645086,30.54,78392.04,0.0,0.88953,9e-05,12.38703]
[1777746649028,30.54,78392.64,0.0,0.88957,9e-05,12.38419]
[1777746652329,30.54,78392.71,0.0,0.88956,9e-05,12.38448]
[1777746652428,30.54,78392.71,0.0,0.88955,9e-05,12.38528]
[1777746657526,30.55,78392.75,0.0,0.88954,9e-05,12.38617]
[1777746657587,30.55,78392.75,0.0,0.88954,9e-05,12.38617]
[1777746669372,30.56,78392.92,0.0,0.88949,9e-05,12.39038]
[1777746674731,30.56,78392.71,0.0,0.88945,9e-05,12.39346]
[1777746676701,30.56,78392.78,0.0,0.88945,9e-05,12.3937]
[1777746676831,30.56,78392.78,0.0,0.88945,9e-05,12.3937]
[1777746678331,30.56,78392.82,0.0,0.88945,9e-05,12.39378]
[1777746678431,30.56,78392.82,0.0,0.88944,9e-05,12.39454]
[1777746685485,30.57,78392.86,0.0,0.88941,9e-05,12.39686]
[1777746695554,30.57,78392.86,0.0,0.88939,9e-05,12.3964]
[1777746702604,30.58,78392.95,0.0,0.88937,9e-05,12.39829]
[1777746711667,30.58,78393.33,0.0,0.88937,9e-05,12.39874]
[1777746717709,30.59,78401.29,0.0,0.89008,9e-05,12.34213]
[1777746718716,30.59,78413.68,0.0,0.89123,9e-05,12.25122]
[1777746719075,30.59,78413.68,0.0,0.89123,9e-05,12.25122]
[1777746719335,30.59,78413.68,0.0,0.89123,9e-05,12.25122]
[1777746719723,30.59,78413.46,0.0,0.89121,9e-05,12.25342]
[1777746724757,30.59,78414.85,0.0,0.8913,9e-05,12.24602]
[1777746726559,30.59,78414.89,0.0,0.8913,9e-05,12.24628]
[1777746726580,30.59,78414.89,0.0,0.8913,9e-05,12.24628]
[1777746726662,30.59,78414.89,0.0,0.89129,9e-05,12.24684]
[1777746729793,30.6,78423.93,0.0,0.89211,9e-05,12.18201]
[1777746730630,30.6,78423.93,0.0,0.89211,9e-05,12.18201]
[1777746730830,30.6,78423.93,0.0,0.89211,9e-05,12.18201]
[1777746730855,30.6,78429.75,0.0,0.89263,9e-05,12.13992]
[1777746732190,30.6,78430.4,0.0,0.89269,9e-05,12.13556]
[1777746732341,30.6,78430.4,0.0,0.89269,9e-05,12.13556]
[1777746734828,30.6,78433.79,0.0,0.893,9e-05,12.11091]
[1777746735835,30.6,78437.22,0.0,0.89331,9e-05,12.08575]
[1777746737536,30.6,78437.88,0.0,0.89337,9e-05,12.08092]
[1777746737580,30.6,78437.88,0.0,0.89337,9e-05,12.08092]
[1777746737849,30.6,78437.92,0.0,0.89338,9e-05,12.08063]
[1777746738855,30.6,78434.76,0.0,0.89309,9e-05,12.10379]
[1777746740191,30.6,78434.31,0.0,0.89305,9e-05,12.10705]
[1777746740341,30.6,78434.31,0.0,0.89305,9e-05,12.10705]
[1777746745905,30.6,78434.21,0.0,0.89303,9e-05,12.10835]
[1777746750940,30.6,78433.85,0.0,0.89299,9e-05,12.11172]
[1777746755975,30.6,78433.58,0.0,0.89299,9e-05,12.10986]
[1777746761027,30.6,78433.62,0.0,0.89299,9e-05,12.11025]
[1777746761714,30.6,78433.62,0.0,0.89299,9e-05,12.11025]
[1777746761836,30.6,78433.62,0.0,0.89299,9e-05,12.11025]
[1777746764333,30.6,78433.65,0.0,0.89299,9e-05,12.1103]
[1777746764434,30.6,78433.65,0.0,0.89298,9e-05,12.11057]
[1777746777122,30.61,78433.69,0.0,0.89297,9e-05,12.11189]
[1777746780163,30.61,78433.6,0.0,0.89295,9e-05,12.11288]
[1777746780332,30.61,78433.6,0.0,0.89295,9e-05,12.11288]
[1777746789206,30.61,78435.19,0.0,0.89308,9e-05,12.10247]
[1777746789329,30.61,78435.19,0.0,0.89308,9e-05,12.10247]
[1777746789420,30.61,78435.68,0.0,0.89311,9e-05,12.10006]
[1777746790587,30.61,78435.68,0.0,0.89311,9e-05,12.10006]
[1777746790837,30.61,78435.68,0.0,0.89311,9e-05,12.10006]
[1777746796255,30.61,78436.15,0.0,0.89313,9e-05,12.09848]
[1777746800767,30.61,78436.15,0.0,0.89313,9e-05,12.09848]
[1777746800828,30.61,78436.15,0.0,0.89313,9e-05,12.09848]
[1777746800957,30.61,78436.47,0.0,0.89316,9e-05,12.09664]
[1777746802347,30.61,78436.47,0.0,0.89316,9e-05,12.09664]
[1777746802579,30.61,78436.47,0.0,0.89316,9e-05,12.09664]
[1777746808863,30.61,78436.26,0.0,0.89313,9e-05,12.09861]
[1777746808964,30.62,78438.98,0.0,0.89338,9e-05,12.07896]
[1777746809078,30.62,78438.98,0.0,0.89338,9e-05,12.07896]
[1777746810353,30.62,78439.01,0.0,0.89338,9e-05,12.07898]
[1777746811360,30.62,78449.1,0.0,0.89433,9e-05,12.0012]
[1777746812367,30.62,78448.66,0.0,0.89428,9e-05,12.00465]
[1777746813733,30.62,78448.66,0.0,0.89428,9e-05,12.00465]
[1777746813840,30.62,78448.66,0.0,0.89428,9e-05,12.00465]
[1777746815388,30.62,78444.56,0.0,0.8939,9e-05,12.03564]
[1777746818300,30.62,78445.33,0.0,0.89396,9e-05,12.03098]
[1777746818333,30.62,78445.33,0.0,0.89396,9e-05,12.03098]
[1777746826468,30.63,78445.02,0.0,0.89388,9e-05,12.03762]
[1777746831502,30.63,78444.21,0.0,0.89377,9e-05,12.04598]
[1777746836537,30.64,78444.23,0.0,0.89374,9e-05,12.04823]
[1777746839875,30.64,78444.23,0.0,0.89373,9e-05,12.04919]
[1777746840087,30.64,78444.23,0.0,0.89373,9e-05,12.04919]
[1777746842328,30.64,78444.83,0.0,0.89377,9e-05,12.04624]
[1777746842580,30.64,78444.51,0.0,0.89373,9e-05,12.04906]
[1777746847614,30.64,78444.51,0.0,0.89371,9e-05,12.05147]
[1777746852921,30.65,78444.39,0.0,0.89367,9e-05,12.05426]
[1777746853084,30.65,78444.39,0.0,0.89367,9e-05,12.05426]
[1777746856886,30.65,78444.03,0.0,0.89361,9e-05,12.05879]
[1777746857084,30.65,78444.03,0.0,0.89361,9e-05,12.05879]
[1777746856988,30.65,78439.98,0.0,0.89324,9e-05,12.08887]
[1777746857688,30.65,78439.98,0.0,0.89324,9e-05,12.08887]
[1777746857835,30.65,78439.98,0.0,0.89324,9e-05,12.08887]
[1777746857903,30.65,78437.24,0.0,0.89298,9e-05,12.10935]
[1777746863727,30.66,78435.9,0.0,0.89283,9e-05,12.1215]
[1777746868762,30.66,78435.02,0.0,0.89273,9e-05,12.12979]
[1777746873745,30.66,78435.12,0.0,0.89275,9e-05,12.12641]
[1777746873834,30.66,78435.12,0.0,0.89275,9e-05,12.12641]
[1777746876727,30.66,78435.25,0.0,0.89276,9e-05,12.12568]
[1777746876836,30.66,78435.25,0.0,0.89276,9e-05,12.12568]
[1777746876933,30.66,78435.25,0.0,0.89276,9e-05,12.12575]
[1777746880012,30.66,78435.25,0.0,0.89276,9e-05,12.12575]
[1777746880085,30.66,78435.25,0.0,0.89276,9e-05,12.12575]
[1777746885883,30.66,78435.88,0.0,0.89281,9e-05,12.12189]
[1777746891195,30.66,78435.72,0.0,0.89279,9e-05,12.12332]
[1777746891332,30.66,78435.72,0.0,0.89279,9e-05,12.12332]
[1777746891977,30.66,78435.72,0.0,0.89279,9e-05,12.12332]
[1777746892083,30.66,78435.72,0.0,0.89279,9e-05,12.12332]
[1777746892078,30.66,78435.51,0.0,0.89276,9e-05,12.12532]
[1777746898974,30.67,78435.66,0.0,0.89275,9e-05,12.12632]
[1777746900649,30.67,78435.91,0.0,0.89277,9e-05,12.12479]
[1777746900831,30.67,78435.91,0.0,0.89277,9e-05,12.12479]
[1777746902349,30.67,78436.86,0.0,0.89285,9e-05,12.11845]
[1777746902373,30.67,78436.86,0.0,0.89285,9e-05,12.11876]
[1777746912071,30.67,78436.79,0.0,0.89281,9e-05,12.12202]
[1777746917106,30.68,78436.62,0.0,0.89277,9e-05,12.12476]
[1777746918338,30.68,78436.62,0.0,0.89277,9e-05,12.12476]
[1777746918531,30.68,78436.62,0.0,0.89277,9e-05,12.12476]
[1777746918578,30.68,78436.62,0.0,0.89277,9e-05,12.12476]
[1777746918632,30.68,78436.62,0.0,0.89277,9e-05,12.12535]
[1777746924155,30.68,78435.7,0.0,0.89266,9e-05,12.13355]
[1777746925026,30.68,78435.7,0.0,0.89266,9e-05,12.13355]
[1777746925082,30.68,78435.7,0.0,0.89266,9e-05,12.13355]
[1777746932211,30.68,78435.52,0.0,0.89265,9e-05,12.13297]
[1777746938253,30.69,78435.59,0.0,0.89264,9e-05,12.13412]
[1777746940959,30.69,78435.67,0.0,0.89264,9e-05,12.13382]
[1777746941078,30.69,78435.67,0.0,0.89264,9e-05,12.13382]
[1777746941179,30.69,78436.36,0.0,0.8927,9e-05,12.12933]
[1777746941389,30.69,78436.36,0.0,0.8927,9e-05,12.12933]
[1777746941580,30.69,78436.36,0.0,0.8927,9e-05,12.12933]
[1777746947315,30.69,78436.31,0.0,0.89267,9e-05,12.1314]
[1777746953592,30.69,78436.45,0.0,0.89267,9e-05,12.13178]
[1777746953828,30.69,78436.45,0.0,0.89267,9e-05,12.13178]
[1777746954192,30.69,78436.45,0.0,0.89267,9e-05,12.13178]
[1777746953842,30.69,78436.14,0.0,0.89263,9e-05,12.13461]
[1777746954330,30.69,78436.14,0.0,0.89263,9e-05,12.13461]
[1777746959400,30.7,78436.13,0.0,0.89261,9e-05,12.13631]
[1777746963724,30.7,78436.08,0.0,0.8926,9e-05,12.13695]
[1777746963828,30.7,78436.08,0.0,0.8926,9e-05,12.13695]
[1777746963926,30.7,78436.08,0.0,0.89259,9e-05,12.13776]
[1777746964340,30.7,78436.08,0.0,0.89259,9e-05,12.13776]
[1777746964585,30.7,78436.08,0.0,0.89259,9e-05,12.13776]
[1777746964618,30.7,78442.56,0.0,0.89318,9e-05,12.09067]
[1777746970479,30.7,78442.84,0.0,0.89318,9e-05,12.09067]
[1777746980549,30.71,78442.84,0.0,0.89314,9e-05,12.09403]
[1777746985861,30.71,78442.7,0.0,0.89311,9e-05,12.09635]
[1777746992633,30.72,78443.06,0.0,0.89314,9e-05,12.09217]
[1777746997668,30.72,78442.99,0.0,0.89312,9e-05,12.0943]
[1777747001023,30.72,78442.93,0.0,0.89311,9e-05,12.09506]
[1777747001085,30.72,78442.93,0.0,0.89311,9e-05,12.09506]
[1777747004332,30.72,78442.93,0.0,0.8931,9e-05,12.09569]
[1777747004717,30.72,78442.86,0.0,0.89308,9e-05,12.09748]
[1777747009752,30.72,78441.82,0.0,0.89297,9e-05,12.10662]
[1777747018815,30.73,78441.43,0.0,0.8929,9e-05,12.11215]
[1777747019874,30.73,78441.43,0.0,0.8929,9e-05,12.11215]
[1777747020079,30.73,78441.43,0.0,0.8929,9e-05,12.11215]
[1777747027878,30.73,78441.59,0.0,0.89288,9e-05,12.11362]
[1777747031089,30.73,78441.66,0.0,0.89288,9e-05,12.11369]
[1777747031099,30.73,78441.66,0.0,0.89288,9e-05,12.11369]
[1777747031254,30.73,78439.67,0.0,0.89269,9e-05,12.12851]
[1777747031330,30.73,78439.67,0.0,0.89269,9e-05,12.12851]
[1777747031905,30.74,78437.97,0.0,0.89253,9e-05,12.1412]
[1777747037789,30.74,78437.79,0.0,0.89251,9e-05,12.143]
[1777747037834,30.74,78437.79,0.0,0.89251,9e-05,12.143]
[1777747037933,30.74,78437.79,0.0,0.89251,9e-05,12.143]
[1777747038079,30.74,78437.79,0.0,0.89251,9e-05,12.143]
[1777747038146,30.74,78436.26,0.0,0.89236,9e-05,12.15512]
[1777747048018,30.74,78435.08,0.0,0.89223,9e-05,12.16562]
[1777747050429,30.74,78435.8,0.0,0.89229,9e-05,12.16072]
[1777747050564,30.74,78435.8,0.0,0.89229,9e-05,12.16072]
[1777747050580,30.74,78435.8,0.0,0.89229,9e-05,12.16072]
[1777747050658,30.74,78435.8,0.0,0.89229,9e-05,12.1609]
[1777747057081,30.74,78435.55,0.0,0.89228,9e-05,12.15967]
[1777747064130,30.75,78434.15,0.0,0.89214,9e-05,12.1711]
[1777747064483,30.75,78434.15,0.0,0.89214,9e-05,12.1711]
[1777747064577,30.75,78434.15,0.0,0.89214,9e-05,12.1711]
[1777747064832,30.75,78434.15,0.0,0.89214,9e-05,12.1711]
[1777747068327,30.75,78434.46,0.0,0.89216,9e-05,12.16929]
[1777747068429,30.75,78434.5,0.0,0.89216,9e-05,12.16915]
[1777747074199,30.75,78434.61,0.0,0.89216,9e-05,12.16924]
[1777747080242,30.75,78434.88,0.0,0.89218,9e-05,12.16814]
[1777747086288,30.75,78435.68,0.0,0.89224,9e-05,12.16317]
[1777747088340,30.75,78435.65,0.0,0.89223,9e-05,12.16354]
[1777747090758,30.75,78434.77,0.0,0.89215,9e-05,12.17042]
[1777747090831,30.75,78434.77,0.0,0.89215,9e-05,12.17042]
[1777747091248,30.75,78434.77,0.0,0.89215,9e-05,12.17042]
[1777747091327,30.75,78434.77,0.0,0.89215,9e-05,12.17042]
[1777747091324,30.75,78435.53,0.0,0.89222,9e-05,12.16502]
[1777747091402,30.75,78435.53,0.0,0.89222,9e-05,12.16502]
[1777747098372,30.75,78436.1,0.0,0.89226,9e-05,12.16187]
[1777747101218,30.75,78436.11,0.0,0.89226,9e-05,12.16194]
[1777747101332,30.75,78436.11,0.0,0.89226,9e-05,12.16194]
[1777747110456,30.76,78436.02,0.0,0.89223,9e-05,12.16421]
[1777747119518,30.76,78435.93,0.0,0.89223,9e-05,12.16217]
[1777747124554,30.76,78435.74,0.0,0.89221,9e-05,12.16427]
[1777747133521,30.76,78435.74,0.0,0.89221,9e-05,12.16427]
[1777747133818,30.76,78435.74,0.0,0.89221,9e-05,12.16427]
[1777747133829,30.76,78435.74,0.0,0.89221,9e-05,12.16427]
[1777747133988,30.76,78435.55,0.0,0.89217,9e-05,12.16689]
[1777747136511,30.76,78435.67,0.0,0.89218,9e-05,12.16628]
[1777747136581,30.76,78435.67,0.0,0.89218,9e-05,12.16628]
[1777747142680,30.76,78435.54,0.0,0.89216,9e-05,12.16816]
[1777747147078,30.76,78435.54,0.0,0.89216,9e-05,12.16816]
[1777747147332,30.76,78435.54,0.0,0.89216,9e-05,12.16816]
[1777747147375,30.77,78435.54,0.0,0.89215,9e-05,12.16869]
[1777747150200,30.77,78434.74,0.0,0.89207,9e-05,12.17479]
[1777747150332,30.77,78434.74,0.0,0.89207,9e-05,12.17479]
[1777747153757,30.77,78430.36,0.0,0.89166,9e-05,12.2075]
[1777747155771,30.77,78424.45,0.0,0.89111,9e-05,12.25105]
[1777747157188,30.77,78424.45,0.0,0.89111,9e-05,12.25105]
[1777747157336,30.77,78424.45,0.0,0.89111,9e-05,12.25105]
[1777747157283,30.77,78421.23,0.0,0.89081,9e-05,12.27473]
[1777747162495,30.77,78421.64,0.0,0.89085,9e-05,12.27156]
[1777747164756,30.77,78421.68,0.0,0.89086,9e-05,12.27114]
[1777747164835,30.77,78421.68,0.0,0.89086,9e-05,12.27114]
[1777747166333,30.77,78421.68,0.0,0.89086,9e-05,12.27109]
[1777747166433,30.77,78421.68,0.0,0.89086,9e-05,12.27103]
[1777747170392,30.77,78421.58,0.0,0.89085,9e-05,12.27155]
[1777747170589,30.77,78421.58,0.0,0.89085,9e-05,12.27155]
[1777747175921,30.77,78421.58,0.0,0.89089,9e-05,12.26681]
[1777747185991,30.76,78421.49,0.0,0.8909,9e-05,12.26647]
[1777747188335,30.76,78421.49,0.0,0.8909,9e-05,12.26636]
[1777747188433,30.76,78421.49,0.0,0.8909,9e-05,12.26625]
[1777747188875,30.76,78421.49,0.0,0.8909,9e-05,12.26625]
[1777747189082,30.76,78421.49,0.0,0.8909,9e-05,12.26625]
[1777747191846,30.76,78420.67,0.0,0.89083,9e-05,12.27192]
[1777747192082,30.76,78420.67,0.0,0.89083,9e-05,12.27192]
[1777747196711,30.76,78419.23,0.0,0.8907,9e-05,12.28189]
[1777747196833,30.76,78419.23,0.0,0.8907,9e-05,12.28189]
[1777747197080,30.76,78419.05,0.0,0.89069,9e-05,12.28309]
[1777747198781,30.76,78419.05,0.0,0.89069,9e-05,12.28309]
[1777747198833,30.76,78419.05,0.0,0.89069,9e-05,12.28309]
[1777747204129,30.76,78417.08,0.0,0.89051,9e-05,12.29665]
[1777747206891,30.76,78418.93,0.0,0.89069,9e-05,12.28284]
[1777747207087,30.76,78418.93,0.0,0.89069,9e-05,12.28284]
[1777747219234,30.76,78418.39,0.0,0.89066,9e-05,12.28542]
[1777747229304,30.76,78418.39,0.0,0.89067,9e-05,12.28456]
[1777747239374,30.75,78418.39,0.0,0.89071,9e-05,12.27972]
[1777747242966,30.75,78418.7,0.0,0.89074,9e-05,12.2773]
[1777747243079,30.75,78418.7,0.0,0.89074,9e-05,12.2773]
[1777747243183,30.75,78418.7,0.0,0.89074,9e-05,12.27725]
[1777747245874,30.75,78418.67,0.0,0.89073,9e-05,12.27743]
[1777747246089,30.75,78418.67,0.0,0.89073,9e-05,12.27743]
[1777747254479,30.75,78418.67,0.0,0.89074,9e-05,12.27701]
[1777747260521,30.75,78415.72,0.0,0.89047,9e-05,12.29842]
[1777747260861,30.75,78415.72,0.0,0.89047,9e-05,12.29842]
[1777747261077,30.75,78415.72,0.0,0.89047,9e-05,12.29842]
[1777747261178,30.75,78415.72,0.0,0.89047,9e-05,12.29838]
[1777747263877,30.75,78415.72,0.0,0.89047,9e-05,12.29832]
[1777747264080,30.75,78415.72,0.0,0.89047,9e-05,12.29832]
[1777747274477,30.75,78415.76,0.0,0.89048,9e-05,12.29784]
[1777747277733,30.75,78415.25,0.0,0.89044,9e-05,12.30103]
[1777747277837,30.75,78415.25,0.0,0.89044,9e-05,12.30103]
[1777747278341,30.75,78415.25,0.0,0.89044,9e-05,12.30103]
[1777747278462,30.75,78415.25,0.0,0.89044,9e-05,12.30103]
[1777747278440,30.75,78415.4,0.0,0.89045,9e-05,12.29977]
[1777747278579,30.75,78415.4,0.0,0.89045,9e-05,12.29977]
[1777747278679,30.75,78421.59,0.0,0.89103,9e-05,12.25435]
[1777747280532,30.75,78421.59,0.0,0.89103,9e-05,12.25435]
[1777747279654,30.75,78425.79,0.0,0.89141,9e-05,12.22359]
[1777747280585,30.75,78425.79,0.0,0.89141,9e-05,12.22359]
[1777747281283,30.75,78425.87,0.0,0.89142,9e-05,12.22309]
[1777747286703,30.75,78426.22,0.0,0.89145,9e-05,12.22093]
[1777747292340,30.75,78425.56,0.0,0.89138,9e-05,12.22635]
[1777747292430,30.75,78425.33,0.0,0.89139,9e-05,12.22404]
[1777747292765,30.75,78425.33,0.0,0.89139,9e-05,12.22404]
[1777747292838,30.75,78425.33,0.0,0.89139,9e-05,12.22404]
[1777747293752,30.75,78421.68,0.0,0.89105,9e-05,12.25105]
[1777747294758,30.75,78414.9,0.0,0.89042,9e-05,12.30085]
[1777747295752,30.75,78414.9,0.0,0.89042,9e-05,12.30085]
[1777747295833,30.75,78414.9,0.0,0.89042,9e-05,12.30085]
[1777747304829,30.75,78415.2,0.0,0.89044,9e-05,12.2989]
[1777747306580,30.75,78414.66,0.0,0.89039,9e-05,12.30288]
[1777747306832,30.75,78414.66,0.0,0.89039,9e-05,12.30288]
[1777747306843,30.75,78414.59,0.0,0.89038,9e-05,12.30341]
[1777747309079,30.75,78414.22,0.0,0.89035,9e-05,12.30614]
[1777747309340,30.75,78414.22,0.0,0.89035,9e-05,12.30614]
[1777747311475,30.75,78414.15,0.0,0.89034,9e-05,12.30666]
[1777747311584,30.75,78414.19,0.0,0.89035,9e-05,12.30639]
[1777747318927,30.75,78414.6,0.0,0.89038,9e-05,12.30343]
[1777747323962,30.75,78413.9,0.0,0.89032,9e-05,12.30857]
[1777747328997,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747329743,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747329827,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747329947,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747332252,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747332343,30.76,78414.0,0.0,0.89033,9e-05,12.30787]
[1777747343098,30.76,78414.0,0.0,0.89033,9e-05,12.30794]
[1777747348132,30.76,78413.57,0.0,0.89029,9e-05,12.31106]
[1777747349907,30.76,78413.57,0.0,0.89029,9e-05,12.31106]
[1777747350077,30.76,78413.57,0.0,0.89029,9e-05,12.31106]
[1777747350098,30.76,78413.57,0.0,0.89029,9e-05,12.31104]
[1777747352020,30.76,78413.57,0.0,0.89029,9e-05,12.31104]
[1777747352083,30.76,78413.57,0.0,0.89029,9e-05,12.31104]
[1777747357225,30.75,78413.67,0.0,0.89033,9e-05,12.30608]
[1777747364416,30.75,78413.46,0.0,0.89031,9e-05,12.30758]
[1777747367213,30.75,78413.64,0.0,0.89033,9e-05,12.30619]
[1777747367336,30.75,78413.64,0.0,0.89033,9e-05,12.30619]
[1777747368330,30.75,78413.64,0.0,0.89033,9e-05,12.30618]
[1777747368343,30.75,78413.67,0.0,0.89033,9e-05,12.30595]
[1777747372332,30.75,78411.0,0.0,0.89008,9e-05,12.32546]
[1777747373867,30.75,78410.11,0.0,0.89,9e-05,12.33195]
[1777747374086,30.75,78410.11,0.0,0.89,9e-05,12.33195]
[1777747384416,30.75,78409.87,0.0,0.88998,9e-05,12.33319]
[1777747389438,30.75,78408.18,0.0,0.88983,9e-05,12.34547]
[1777747390334,30.75,78408.44,0.0,0.88985,9e-05,12.34351]
[1777747390457,30.75,78408.26,0.0,0.88984,9e-05,12.34479]
[1777747392073,30.75,78408.83,0.0,0.88989,9e-05,12.34055]
[1777747392338,30.75,78408.83,0.0,0.88989,9e-05,12.34055]
[1777747398514,30.75,78407.51,0.0,0.88977,9e-05,12.34977]
[1777747409590,30.75,78407.8,0.0,0.88981,9e-05,12.34688]
[1777747416640,30.75,78407.62,0.0,0.88983,9e-05,12.34362]
[1777747423688,30.75,78407.42,0.0,0.88982,9e-05,12.34461]
[1777747424572,30.75,78407.42,0.0,0.88982,9e-05,12.34461]
[1777747424579,30.75,78407.42,0.0,0.88982,9e-05,12.34461]
[1777747424620,30.75,78407.42,0.0,0.88982,9e-05,12.34454]
[1777747426882,30.75,78407.42,0.0,0.88982,9e-05,12.34454]
[1777747427082,30.75,78407.42,0.0,0.88982,9e-05,12.34454]
[1777747433759,30.75,78407.42,0.0,0.88982,9e-05,12.34391]
[1777747440808,30.75,78407.45,0.0,0.88983,9e-05,12.34324]
[1777747445842,30.75,78408.79,0.0,0.88996,9e-05,12.333]
[1777747451885,30.75,78408.88,0.0,0.88998,9e-05,12.33185]
[1777747456920,30.75,78408.71,0.0,0.88997,9e-05,12.33257]
[1777747461924,30.74,78409.48,0.0,0.89005,9e-05,12.32643]
[1777747462080,30.74,78409.48,0.0,0.89005,9e-05,12.32643]
[1777747462085,30.74,78410.17,0.0,0.89011,9e-05,12.32124]
[1777747464445,30.74,78410.63,0.0,0.89016,9e-05,12.31776]
[1777747464591,30.74,78410.63,0.0,0.89016,9e-05,12.31776]
[1777747470015,30.74,78410.58,0.0,0.89016,9e-05,12.31736]
[1777747471422,30.74,78410.58,0.0,0.89016,9e-05,12.31736]
[1777747471577,30.74,78410.58,0.0,0.89016,9e-05,12.31736]
[1777747471650,30.74,78410.63,0.0,0.8902,9e-05,12.31273]
[1777747473680,30.74,78409.92,0.0,0.89013,9e-05,12.31782]
[1777747473841,30.74,78409.92,0.0,0.89013,9e-05,12.31782]
[1777747480085,30.74,78409.91,0.0,0.89014,9e-05,12.31707]
[1777747481184,30.74,78409.91,0.0,0.89014,9e-05,12.31707]
[1777747483833,30.74,78410.42,0.0,0.89019,9e-05,12.31311]
[1777747484083,30.74,78410.42,0.0,0.89019,9e-05,12.31311]
[1777747484337,30.74,78410.42,0.0,0.89019,9e-05,12.31311]
[1777747484344,30.74,78410.42,0.0,0.89019,9e-05,12.31303]
[1777747491161,30.74,78409.51,0.0,0.89012,9e-05,12.31915]
[1777747494185,30.74,78409.48,0.0,0.89012,9e-05,12.31917]
[1777747494346,30.74,78409.48,0.0,0.89012,9e-05,12.31917]
[1777747500225,30.74,78409.52,0.0,0.89013,9e-05,12.31815]
[1777747502338,30.74,78409.89,0.0,0.89016,9e-05,12.31533]
[1777747502415,30.74,78408.79,0.0,0.89006,9e-05,12.32332]
[1777747504166,30.74,78408.82,0.0,0.89007,9e-05,12.32299]
[1777747504341,30.74,78408.82,0.0,0.89007,9e-05,12.32299]
[1777747510298,30.74,78408.9,0.0,0.89008,9e-05,12.32178]
[1777747512604,30.74,78408.9,0.0,0.89008,9e-05,12.32178]
[1777747512829,30.74,78408.9,0.0,0.89008,9e-05,12.32156]
[1777747517390,30.74,78408.9,0.0,0.89009,9e-05,12.32142]
[1777747517579,30.74,78408.9,0.0,0.89009,9e-05,12.32142]
[1777747517605,30.73,78408.87,0.0,0.89009,9e-05,12.32108]
[1777747526410,30.73,78407.9,0.0,0.89002,9e-05,12.32695]
[1777747528878,30.73,78407.47,0.0,0.88998,9e-05,12.33]
[1777747529088,30.73,78407.47,0.0,0.88998,9e-05,12.33]
[1777747536480,30.73,78407.31,0.0,0.89,9e-05,12.32608]
[1777747541521,30.73,78407.3,0.0,0.89001,9e-05,12.32575]
[1777747550583,30.73,78407.21,0.0,0.89,9e-05,12.32642]
[1777747556625,30.73,78407.23,0.0,0.89,9e-05,12.32629]
[1777747561659,30.73,78407.2,0.0,0.89,9e-05,12.32655]
[1777747564404,30.73,78407.4,0.0,0.89002,9e-05,12.32509]
[1777747564587,30.73,78407.4,0.0,0.89002,9e-05,12.32509]
[1777747564681,30.73,78411.37,0.0,0.89039,9e-05,12.29594]
[1777747567039,30.73,78411.86,0.0,0.89043,9e-05,12.29245]
[1777747567085,30.73,78411.86,0.0,0.89043,9e-05,12.29245]
[1777747567702,30.73,78415.02,0.0,0.89072,9e-05,12.26931]
[1777747568709,30.73,78418.21,0.0,0.89102,9e-05,12.24601]
[1777747571752,30.73,78419.85,0.0,0.89117,9e-05,12.23424]
[1777747571830,30.73,78419.85,0.0,0.89117,9e-05,12.23424]
[1777747571854,30.73,78425.04,0.0,0.89165,9e-05,12.19627]
[1777747572737,30.73,78427.8,0.0,0.8919,9e-05,12.1761]
[1777747573687,30.73,78427.8,0.0,0.8919,9e-05,12.1761]
[1777747573770,30.73,78427.8,0.0,0.8919,9e-05,12.1761]
[1777747574751,30.73,78432.62,0.0,0.89234,9e-05,12.14097]
[1777747581800,30.73,78432.98,0.0,0.89237,9e-05,12.13904]
[1777747584641,30.73,78432.91,0.0,0.89236,9e-05,12.13972]
[1777747584839,30.73,78432.91,0.0,0.89236,9e-05,12.13972]
[1777747586335,30.73,78432.66,0.0,0.89233,9e-05,12.14171]
[1777747586835,30.73,78432.49,0.0,0.89232,9e-05,12.14302]
[1777747591870,30.73,78432.55,0.0,0.89235,9e-05,12.13877]
[1777747596905,30.73,78431.99,0.0,0.8923,9e-05,12.14317]
[1777747599844,30.73,78432.21,0.0,0.89231,9e-05,12.14163]
[1777747600084,30.73,78432.28,0.0,0.89232,9e-05,12.14119]
[1777747612012,30.74,78432.28,0.0,0.8923,9e-05,12.14286]
[1777747618413,30.74,78432.12,0.0,0.89228,9e-05,12.14449]
[1777747618583,30.74,78432.12,0.0,0.89228,9e-05,12.14449]
[1777747618670,30.74,78427.14,0.0,0.89181,9e-05,12.18182]
[1777747620639,30.74,78426.93,0.0,0.89179,9e-05,12.18354]
[1777747620838,30.74,78426.93,0.0,0.89179,9e-05,12.18354]
[1777747623089,30.74,78431.91,0.0,0.89224,9e-05,12.14785]
[1777747624437,30.74,78431.91,0.0,0.89224,9e-05,12.14785]
[1777747624578,30.74,78431.91,0.0,0.89224,9e-05,12.14785]
[1777747624679,30.74,78433.16,0.0,0.89235,9e-05,12.13895]
[1777747625187,30.74,78433.16,0.0,0.89235,9e-05,12.13895]
[1777747625334,30.74,78433.16,0.0,0.89235,9e-05,12.13895]
[1777747633487,30.74,78434.97,0.0,0.8925,9e-05,12.12675]
[1777747633578,30.74,78434.97,0.0,0.8925,9e-05,12.12675]
[1777747633693,30.74,78435.04,0.0,0.8925,9e-05,12.12694]
[1777747635193,30.74,78435.04,0.0,0.8925,9e-05,12.12694]
[1777747635341,30.74,78435.04,0.0,0.8925,9e-05,12.12694]
[1777747641215,30.75,78434.79,0.0,0.89246,9e-05,12.13014]
[1777747646717,30.75,78435.9,0.0,0.89256,9e-05,12.12237]
[1777747649075,30.75,78435.87,0.0,0.89255,9e-05,12.1233]
[1777747649336,30.75,78435.87,0.0,0.89255,9e-05,12.1233]
[1777747650338,30.75,78435.87,0.0,0.89254,9e-05,12.12366]
[1777747650429,30.75,78435.87,0.0,0.89254,9e-05,12.12384]
[1777747660349,30.75,78435.9,0.0,0.89255,9e-05,12.12118]
[1777747671427,30.75,78435.94,0.0,0.89254,9e-05,12.12228]
[1777747681498,30.76,78436.01,0.0,0.89254,9e-05,12.12255]
[1777747686958,30.76,78438.75,0.0,0.89279,9e-05,12.10266]
[1777747687080,30.76,78439.32,0.0,0.89284,9e-05,12.09863]
[1777747692575,30.76,78439.9,0.0,0.89289,9e-05,12.09475]
[1777747699623,30.76,78439.74,0.0,0.89287,9e-05,12.09619]
[1777747707681,30.76,78439.21,0.0,0.89282,9e-05,12.10021]
[1777747708841,30.76,78439.21,0.0,0.89282,9e-05,12.10021]
[1777747708931,30.76,78439.21,0.0,0.89282,9e-05,12.10021]
[1777747709077,30.76,78439.21,0.0,0.89282,9e-05,12.10021]
[1777747709695,30.76,78439.17,0.0,0.89281,9e-05,12.1005]
[1777747710472,30.76,78439.17,0.0,0.89281,9e-05,12.1005]
[1777747710584,30.76,78439.17,0.0,0.89281,9e-05,12.1005]
[1777747715737,30.76,78438.43,0.0,0.89278,9e-05,12.10171]
[1777747720772,30.76,78438.36,0.0,0.89277,9e-05,12.10213]
[1777747727821,30.76,78438.01,0.0,0.89274,9e-05,12.10452]
[1777747728379,30.76,78438.01,0.0,0.89274,9e-05,12.10452]
[1777747728580,30.76,78438.01,0.0,0.89274,9e-05,12.10452]
[1777747728828,30.76,78436.95,0.0,0.89264,9e-05,12.11222]
[1777747730039,30.76,78436.95,0.0,0.89264,9e-05,12.11222]
[1777747730088,30.76,78436.95,0.0,0.89264,9e-05,12.11222]
[1777747741513,30.76,78437.36,0.0,0.89269,9e-05,12.109]
[1777747741577,30.76,78437.36,0.0,0.89269,9e-05,12.109]
[1777747741919,30.76,78436.6,0.0,0.89262,9e-05,12.11419]
[1777747743621,30.76,78436.81,0.0,0.89264,9e-05,12.11259]
[1777747743831,30.76,78436.81,0.0,0.89264,9e-05,12.11259]
[1777747750982,30.76,78436.78,0.0,0.89264,9e-05,12.11235]
[1777747758031,30.75,78436.95,0.0,0.89266,9e-05,12.11078]
[1777747764583,30.75,78437.05,0.0,0.89267,9e-05,12.10996]
[1777747766328,30.75,78437.05,0.0,0.89268,9e-05,12.10976]
[1777747766344,30.75,78437.05,0.0,0.89268,9e-05,12.10976]
[1777747766588,30.75,78437.05,0.0,0.89268,9e-05,12.10976]
[1777747766614,30.75,78437.08,0.0,0.89268,9e-05,12.10951]
[1777747772129,30.75,78436.53,0.0,0.89266,9e-05,12.10929]
[1777747773672,30.75,78436.53,0.0,0.89266,9e-05,12.10929]
[1777747773830,30.75,78436.53,0.0,0.89266,9e-05,12.10929]
[1777747773931,30.75,78437.55,0.0,0.89275,9e-05,12.10182]
[1777747775260,30.75,78437.08,0.0,0.89271,9e-05,12.10525]
[1777747775338,30.75,78437.08,0.0,0.89271,9e-05,12.10525]
[1777747781710,30.75,78437.19,0.0,0.89272,9e-05,12.10445]
[1777747781829,30.75,78437.19,0.0,0.89272,9e-05,12.10445]
[1777747781930,30.75,78437.9,0.0,0.89278,9e-05,12.09931]
[1777747783006,30.75,78437.9,0.0,0.89278,9e-05,12.09931]
[1777747783091,30.75,78437.51,0.0,0.89275,9e-05,12.10218]
[1777747793275,30.75,78437.34,0.0,0.89273,9e-05,12.1036]
[1777747801332,30.76,78437.72,0.0,0.89276,9e-05,12.10131]
[1777747807373,30.76,78438.23,0.0,0.8928,9e-05,12.09815]
[1777747813416,30.76,78438.33,0.0,0.8928,9e-05,12.09793]
[1777747815406,30.76,78438.33,0.0,0.8928,9e-05,12.09793]
[1777747815577,30.76,78438.33,0.0,0.8928,9e-05,12.09793]
[1777747815678,30.76,78438.57,0.0,0.89282,9e-05,12.09634]
[1777747817367,30.76,78438.64,0.0,0.89283,9e-05,12.09591]
[1777747817583,30.76,78438.64,0.0,0.89283,9e-05,12.09591]
[1777747822597,30.76,78438.89,0.0,0.89285,9e-05,12.0944]
[1777747823717,30.76,78440.29,0.0,0.89297,9e-05,12.08435]
[1777747823842,30.76,78440.29,0.0,0.89297,9e-05,12.08435]
[1777747824337,30.76,78441.01,0.0,0.89304,9e-05,12.07919]
[1777747824493,30.76,78441.2,0.0,0.89305,9e-05,12.0779]
[1777747831542,30.76,78441.23,0.0,0.89308,9e-05,12.07418]
[1777747832890,30.76,78441.23,0.0,0.89308,9e-05,12.07418]
[1777747833084,30.76,78441.23,0.0,0.89308,9e-05,12.07418]
[1777747833556,30.76,78449.97,0.0,0.89387,9e-05,12.01072]
[1777747837584,30.76,78450.35,0.0,0.8939,9e-05,12.00878]
[1777747840025,30.76,78450.35,0.0,0.8939,9e-05,12.00878]
[1777747840081,30.76,78450.35,0.0,0.8939,9e-05,12.00878]
[1777747840098,30.76,78450.5,0.0,0.89391,9e-05,12.00813]
[1777747841068,30.76,78450.5,0.0,0.89391,9e-05,12.00813]
[1777747841083,30.76,78450.5,0.0,0.89391,9e-05,12.00813]
[1777747846646,30.76,78450.35,0.0,0.89387,9e-05,12.01085]
[1777747851780,30.77,78450.38,0.0,0.89386,9e-05,12.01163]
[1777747851833,30.77,78450.38,0.0,0.89386,9e-05,12.01163]
[1777747853016,30.77,78450.49,0.0,0.89387,9e-05,12.01109]
[1777747853078,30.77,78450.49,0.0,0.89387,9e-05,12.01109]
[1777747853112,30.77,78450.49,0.0,0.89387,9e-05,12.01135]
[1777747858730,30.77,78449.6,0.0,0.89377,9e-05,12.01939]
[1777747863767,30.77,78449.11,0.0,0.89371,9e-05,12.02424]
[1777747869831,30.77,78449.18,0.0,0.8937,9e-05,12.0245]
[1777747876858,30.78,78449.18,0.0,0.89367,9e-05,12.02708]
[1777747879224,30.78,78449.18,0.0,0.89367,9e-05,12.02708]
[1777747879336,30.78,78449.18,0.0,0.89367,9e-05,12.02708]
[1777747886928,30.78,78449.79,0.0,0.8937,9e-05,12.02525]
[1777747891963,30.78,78449.59,0.0,0.89369,9e-05,12.02392]
[1777747899012,30.79,78449.55,0.0,0.89366,9e-05,12.02609]
[1777747908075,30.79,78449.66,0.0,0.89365,9e-05,12.02771]
[1777747913110,30.79,78449.45,0.0,0.89361,9e-05,12.03057]
[1777747918146,30.8,78449.62,0.0,0.89361,9e-05,12.03065]
[1777747924187,30.8,78449.82,0.0,0.89361,9e-05,12.03077]
[1777747930228,30.8,78449.36,0.0,0.89355,9e-05,12.03569]
[1777747936460,30.8,78449.47,0.0,0.89355,9e-05,12.03515]
[1777747936578,30.8,78449.47,0.0,0.89355,9e-05,12.03515]
[1777747936848,30.8,78447.74,0.0,0.89338,9e-05,12.04926]
[1777747937278,30.8,78444.79,0.0,0.89311,9e-05,12.07073]
[1777747938423,30.8,78444.79,0.0,0.89311,9e-05,12.07073]
[1777747938583,30.8,78444.79,0.0,0.89311,9e-05,12.07073]
[1777747944292,30.81,78444.09,0.0,0.89303,9e-05,12.07706]
[1777747944332,30.81,78444.09,0.0,0.89303,9e-05,12.07706]
[1777747944526,30.81,78444.88,0.0,0.8931,9e-05,12.07171]
[1777747945438,30.81,78444.88,0.0,0.8931,9e-05,12.07171]
[1777747945582,30.81,78444.88,0.0,0.8931,9e-05,12.07171]
[1777747946336,30.81,78444.85,0.0,0.89309,9e-05,12.07214]
[1777747946429,30.81,78444.73,0.0,0.89308,9e-05,12.07323]
[1777747953390,30.81,78444.61,0.0,0.89308,9e-05,12.0715]
[1777747962882,30.81,78445.15,0.0,0.89312,9e-05,12.06849]
[1777747963084,30.81,78445.15,0.0,0.89312,9e-05,12.06849]
[1777747963186,30.81,78445.19,0.0,0.89311,9e-05,12.06939]
[1777747963460,30.81,78449.21,0.0,0.89347,9e-05,12.04039]
[1777747964633,30.81,78449.21,0.0,0.89347,9e-05,12.04039]
[1777747964833,30.81,78449.21,0.0,0.89347,9e-05,12.04039]
[1777747976215,30.82,78449.42,0.0,0.89347,9e-05,12.0406]
[1777747977842,30.82,78448.76,0.0,0.89338,9e-05,12.04738]
[1777747978081,30.82,78448.76,0.0,0.89338,9e-05,12.04738]
[1777747978341,30.82,78448.76,0.0,0.89338,9e-05,12.04765]
[1777747978565,30.82,78448.9,0.0,0.89339,9e-05,12.04691]
[1777747984606,30.82,78449.07,0.0,0.89338,9e-05,12.04731]
[1777747990649,30.83,78449.11,0.0,0.89337,9e-05,12.04865]
[1777747997698,30.83,78449.18,0.0,0.89335,9e-05,12.05001]
[1777748002733,30.83,78450.64,0.0,0.89347,9e-05,12.04073]
[1777748004747,30.83,78456.31,0.0,0.89397,9e-05,12.0002]
[1777748005342,30.83,78456.31,0.0,0.89397,9e-05,12.0002]
[1777748005584,30.83,78456.31,0.0,0.89397,9e-05,12.0002]
[1777748006760,30.84,78462.18,0.0,0.89449,9e-05,11.9585]
[1777748010070,30.84,78465.11,0.0,0.89475,9e-05,11.93806]
[1777748010084,30.84,78465.11,0.0,0.89475,9e-05,11.93806]
[1777748010166,30.84,78466.94,0.0,0.89491,9e-05,11.92523]
[1777748011281,30.84,78466.94,0.0,0.89491,9e-05,11.92523]
[1777748011333,30.84,78469.22,0.0,0.89511,9e-05,11.90917]
[1777748016993,30.84,78470.25,0.0,0.8952,9e-05,11.89992]
[1777748019852,30.85,78473.15,0.0,0.89544,9e-05,11.88078]
[1777748021118,30.85,78473.15,0.0,0.89544,9e-05,11.88078]
[1777748021219,30.85,78473.98,0.0,0.89551,9e-05,11.87525]
[1777748021326,30.85,78473.98,0.0,0.89551,9e-05,11.87525]
[1777748021721,30.85,78473.98,0.0,0.89551,9e-05,11.87525]
[1777748021837,30.85,78473.98,0.0,0.89551,9e-05,11.87525]
[1777748021867,30.85,78474.19,0.0,0.89552,9e-05,11.87421]
[1777748022874,30.85,78477.39,0.0,0.8958,9e-05,11.85157]
[1777748024888,30.85,78480.01,0.0,0.89603,9e-05,11.83367]
[1777748025572,30.85,78480.01,0.0,0.89603,9e-05,11.83367]
[1777748025835,30.85,78480.01,0.0,0.89603,9e-05,11.83367]
[1777748026308,30.85,78480.01,0.0,0.89603,9e-05,11.83367]
[1777748025895,30.85,78476.49,0.0,0.8957,9e-05,11.85961]
[1777748026336,30.85,78476.49,0.0,0.8957,9e-05,11.85961]
[1777748028330,30.85,78474.59,0.0,0.89552,9e-05,11.87428]
[1777748028916,30.85,78474.74,0.0,0.89553,9e-05,11.87365]
[1777748031684,30.85,78474.33,0.0,0.89548,9e-05,11.8775]
[1777748031839,30.85,78474.33,0.0,0.89548,9e-05,11.8775]
[1777748036175,30.86,78474.64,0.0,0.89549,9e-05,11.87699]
[1777748036335,30.86,78472.44,0.0,0.89529,9e-05,11.89332]
[1777748044026,30.86,78470.0,0.0,0.89503,9e-05,11.914]
[1777748044716,30.86,78470.0,0.0,0.89503,9e-05,11.914]
[1777748044834,30.86,78470.0,0.0,0.89503,9e-05,11.914]
[1777748053319,30.86,78470.14,0.0,0.89503,9e-05,11.91442]
[1777748053329,30.86,78470.14,0.0,0.89503,9e-05,11.91442]
[1777748053579,30.87,78469.47,0.0,0.89494,9e-05,11.92104]
[1777748054096,30.87,78469.34,0.0,0.89493,9e-05,11.92233]
[1777748054822,30.87,78469.34,0.0,0.89493,9e-05,11.92233]
[1777748054838,30.87,78469.34,0.0,0.89493,9e-05,11.92233]
[1777748061146,30.87,78470.08,0.0,0.89497,9e-05,11.91941]
[1777748071216,30.88,78470.08,0.0,0.89495,9e-05,11.91872]
[1777748080279,30.88,78469.93,0.0,0.8949,9e-05,11.92287]
[1777748088334,30.89,78470.72,0.0,0.89494,9e-05,11.91982]
[1777748092331,30.89,78470.75,0.0,0.89494,9e-05,11.91994]
[1777748092363,30.89,78470.34,0.0,0.89489,9e-05,11.92391]
[1777748093323,30.89,78470.34,0.0,0.89489,9e-05,11.92391]
[1777748093580,30.89,78470.34,0.0,0.89489,9e-05,11.92425]
[1777748096340,30.89,78470.79,0.0,0.89492,9e-05,11.92165]
[1777748096433,30.89,78470.79,0.0,0.89492,9e-05,11.92199]
[1777748102433,30.9,78470.97,0.0,0.89491,9e-05,11.9227]
[1777748105430,30.9,78471.04,0.0,0.8949,9e-05,11.92291]
[1777748105585,30.9,78471.04,0.0,0.8949,9e-05,11.92291]
[1777748112503,30.9,78470.69,0.0,0.89484,9e-05,11.92852]
[1777748114141,30.9,78470.69,0.0,0.89484,9e-05,11.92852]
[1777748114338,30.9,78470.69,0.0,0.89484,9e-05,11.92852]
[1777748115305,30.9,78469.73,0.0,0.89474,9e-05,11.93627]
[1777748115348,30.9,78469.73,0.0,0.89474,9e-05,11.93627]
[1777748115386,30.9,78468.64,0.0,0.89464,9e-05,11.94455]
[1777748115525,30.9,78465.66,0.0,0.89437,9e-05,11.96611]
[1777748116532,30.91,78462.48,0.0,0.89407,9e-05,11.98988]
[1777748122574,30.91,78460.89,0.0,0.8939,9e-05,12.00328]
[1777748128375,30.91,78460.64,0.0,0.89387,9e-05,12.00631]
[1777748129404,30.91,78461.35,0.0,0.89393,9e-05,12.00146]
[1777748129580,30.91,78463.52,0.0,0.89412,9e-05,11.98606]
[1777748130340,30.91,78463.52,0.0,0.89412,9e-05,11.98606]
[1777748130630,30.91,78463.75,0.0,0.89413,9e-05,11.98504]
[1777748135665,30.92,78463.82,0.0,0.89415,9e-05,11.98203]
[1777748137788,30.92,78463.82,0.0,0.89415,9e-05,11.98203]
[1777748137830,30.92,78463.82,0.0,0.89415,9e-05,11.98203]
[1777748146742,30.92,78464.6,0.0,0.89418,9e-05,11.97993]
[1777748151778,30.92,78464.79,0.0,0.89418,9e-05,11.98013]
[1777748155631,30.92,78464.4,0.0,0.89414,9e-05,11.98326]
[1777748155697,30.92,78464.4,0.0,0.89414,9e-05,11.98326]
[1777748155834,30.92,78464.4,0.0,0.89414,9e-05,11.98326]
[1777748155923,30.93,78464.4,0.0,0.89413,9e-05,11.98418]
[1777748161847,30.93,78464.44,0.0,0.89411,9e-05,11.9857]
[1777748166893,30.93,78464.44,0.0,0.8941,9e-05,11.98629]
[1777748166897,30.93,78464.44,0.0,0.8941,9e-05,11.98629]
[1777748167084,30.93,78464.44,0.0,0.8941,9e-05,11.98629]
[1777748167184,30.93,78464.31,0.0,0.89408,9e-05,11.98811]
[1777748178967,30.94,78464.13,0.0,0.89402,9e-05,11.99283]
[1777748188415,30.94,78464.13,0.0,0.89402,9e-05,11.99283]
[1777748188421,30.94,78464.13,0.0,0.89402,9e-05,11.99283]
[1777748188577,30.94,78464.13,0.0,0.89402,9e-05,11.99283]
[1777748189037,30.94,78464.1,0.0,0.89398,9e-05,11.99579]
[1777748192058,30.94,78469.66,0.0,0.8945,9e-05,11.95228]
[1777748197093,30.95,78470.78,0.0,0.89458,9e-05,11.94587]
[1777748202128,30.95,78471.05,0.0,0.89459,9e-05,11.94557]
[1777748207482,30.95,78471.05,0.0,0.89459,9e-05,11.94557]
[1777748210341,30.95,78473.01,0.0,0.89474,9e-05,11.93367]
[1777748210421,30.95,78473.49,0.0,0.89478,9e-05,11.93053]
[1777748216227,30.96,78473.65,0.0,0.89477,9e-05,11.93136]
[1777748223276,30.96,78473.22,0.0,0.8947,9e-05,11.93666]
[1777748224446,30.96,78473.22,0.0,0.8947,9e-05,11.93666]
[1777748224480,30.96,78472.22,0.0,0.89461,9e-05,11.94417]
[1777748224578,30.96,78472.22,0.0,0.89461,9e-05,11.94417]
[1777748225290,30.96,78473.2,0.0,0.89469,9e-05,11.93739]
[1777748227413,30.96,78473.31,0.0,0.8947,9e-05,11.93689]
[1777748227586,30.96,78473.31,0.0,0.8947,9e-05,11.93719]
[1777748234464,30.96,78473.44,0.0,0.89469,9e-05,11.93743]
[1777748234504,30.97,78474.2,0.0,0.89475,9e-05,11.93281]
[1777748234577,30.97,78474.2,0.0,0.89475,9e-05,11.93281]
[1777748235360,30.97,78474.23,0.0,0.89475,9e-05,11.93289]
[1777748237528,30.97,78474.23,0.0,0.89475,9e-05,11.93289]
[1777748237583,30.97,78474.12,0.0,0.89473,9e-05,11.93427]
[1777748243416,30.97,78474.13,0.0,0.89471,9e-05,11.93591]
[1777748248451,30.97,78474.1,0.0,0.89469,9e-05,11.93751]
[1777748249183,30.97,78474.1,0.0,0.89469,9e-05,11.93751]
[1777748249331,30.97,78474.1,0.0,0.89469,9e-05,11.93751]
[1777748251940,30.97,78474.01,0.0,0.89468,9e-05,11.9387]
[1777748252085,30.97,78474.01,0.0,0.89468,9e-05,11.9387]
[1777748252341,30.97,78474.01,0.0,0.89468,9e-05,11.9387]
[1777748252429,30.97,78474.01,0.0,0.8947,9e-05,11.93511]
[1777748260536,30.98,78474.07,0.0,0.89468,9e-05,11.93683]
[1777748267290,30.98,78474.01,0.0,0.89467,9e-05,11.93753]
[1777748267338,30.98,78474.01,0.0,0.89467,9e-05,11.93753]
[1777748273627,30.98,78474.0,0.0,0.89463,9e-05,11.94072]
[1777748281683,30.99,78473.59,0.0,0.89457,9e-05,11.94565]
[1777748287506,30.99,78473.39,0.0,0.89454,9e-05,11.9483]
[1777748290336,30.99,78473.07,0.0,0.89451,9e-05,11.95108]
[1777748290465,30.99,78473.07,0.0,0.89451,9e-05,11.95108]
[1777748290567,30.99,78472.98,0.0,0.89449,9e-05,11.9522]
[1777748290587,30.99,78472.98,0.0,0.89449,9e-05,11.9522]
[1777748295781,30.99,78472.78,0.0,0.89446,9e-05,11.95502]
[1777748300816,31.0,78472.71,0.0,0.89444,9e-05,11.95668]
[1777748304948,31.0,78472.78,0.0,0.89443,9e-05,11.95686]
[1777748305076,31.0,78472.78,0.0,0.89443,9e-05,11.95686]
[1777748305145,31.0,78472.78,0.0,0.89443,9e-05,11.9571]
[1777748307249,31.0,78472.78,0.0,0.89443,9e-05,11.9571]
[1777748307339,31.0,78472.78,0.0,0.89443,9e-05,11.9571]
[1777748313907,31.0,78472.78,0.0,0.89444,9e-05,11.95503]
[1777748324289,31.0,78472.64,0.0,0.89442,9e-05,11.9565]
[1777748324326,31.0,78472.64,0.0,0.89442,9e-05,11.9565]
[1777748324613,31.0,78465.34,0.0,0.89374,9e-05,12.011]
[1777748324983,31.0,78461.69,0.0,0.89341,9e-05,12.03752]
[1777748327680,31.0,78461.2,0.0,0.89336,9e-05,12.04117]
[1777748327834,31.0,78461.2,0.0,0.89336,9e-05,12.04117]
[1777748329033,31.01,78461.2,0.0,0.89336,9e-05,12.04138]
[1777748329077,31.01,78461.2,0.0,0.89336,9e-05,12.04138]
[1777748329134,31.01,78461.2,0.0,0.89336,9e-05,12.04148]
[1777748335055,31.01,78461.01,0.0,0.89333,9e-05,12.04345]
[1777748338511,31.01,78461.01,0.0,0.89333,9e-05,12.04345]
[1777748338588,31.01,78461.01,0.0,0.89333,9e-05,12.04345]
[1777748346132,31.01,78461.02,0.0,0.89332,9e-05,12.04463]
[1777748352174,31.01,78461.14,0.0,0.89332,9e-05,12.04474]
[1777748358215,31.01,78460.87,0.0,0.89328,9e-05,12.04789]
[1777748370300,31.02,78460.83,0.0,0.89324,9e-05,12.05101]
[1777748378356,31.02,78460.59,0.0,0.89322,9e-05,12.0506]
[1777748384339,31.02,78460.62,0.0,0.89322,9e-05,12.05115]
[1777748384605,31.02,78460.62,0.0,0.89322,9e-05,12.05115]
[1777748384623,31.02,78460.62,0.0,0.89321,9e-05,12.05191]
[1777748384835,31.02,78460.62,0.0,0.89321,9e-05,12.05191]
[1777748390440,31.03,78460.37,0.0,0.89317,9e-05,12.05524]
[1777748395475,31.03,78460.32,0.0,0.89315,9e-05,12.05679]
[1777748401517,31.03,78462.05,0.0,0.89329,9e-05,12.04528]
[1777748402075,31.03,78462.05,0.0,0.89329,9e-05,12.04528]
[1777748402335,31.03,78462.05,0.0,0.89329,9e-05,12.04528]
[1777748402524,31.03,78462.33,0.0,0.89332,9e-05,12.04344]
[1777748404483,31.03,78462.33,0.0,0.89332,9e-05,12.04344]
[1777748404582,31.03,78462.33,0.0,0.89332,9e-05,12.04344]
[1777748410580,31.03,78462.12,0.0,0.89328,9e-05,12.04644]
[1777748416187,31.03,78462.15,0.0,0.89327,9e-05,12.04677]
[1777748416331,31.03,78462.15,0.0,0.89327,9e-05,12.04677]
[1777748416383,31.03,78462.15,0.0,0.89327,9e-05,12.04731]
[1777748419085,31.03,78463.07,0.0,0.89335,9e-05,12.04103]
[1777748419333,31.03,78463.07,0.0,0.89335,9e-05,12.04103]
[1777748427699,31.04,78463.1,0.0,0.89333,9e-05,12.0425]
[1777748433741,31.04,78463.09,0.0,0.89334,9e-05,12.03952]
[1777748438775,31.04,78462.9,0.0,0.89332,9e-05,12.04178]
[1777748440482,31.04,78462.9,0.0,0.89332,9e-05,12.04178]
[1777748440517,31.04,78462.9,0.0,0.89332,9e-05,12.04178]
[1777748440552,31.04,78462.9,0.0,0.89331,9e-05,12.04213]
[1777748441073,31.04,78459.22,0.0,0.89298,9e-05,12.06889]
[1777748441797,31.04,78455.14,0.0,0.89261,9e-05,12.09838]
[1777748444215,31.04,78455.25,0.0,0.89261,9e-05,12.09772]
[1777748444344,31.04,78455.25,0.0,0.89261,9e-05,12.09772]
[1777748449625,31.04,78455.07,0.0,0.89259,9e-05,12.09982]
[1777748449839,31.04,78455.07,0.0,0.89258,9e-05,12.10035]
[1777748455895,31.05,78454.95,0.0,0.89255,9e-05,12.10299]
[1777748461937,31.05,78454.29,0.0,0.89247,9e-05,12.1092]
[1777748466338,31.05,78453.79,0.0,0.89242,9e-05,12.11351]
[1777748466432,31.05,78453.24,0.0,0.89236,9e-05,12.11771]
[1777748467428,31.05,78453.24,0.0,0.89236,9e-05,12.11771]
[1777748467579,31.05,78453.24,0.0,0.89236,9e-05,12.11771]
[1777748468986,31.05,78448.41,0.0,0.89191,9e-05,12.15339]
[1777748469993,31.05,78443.46,0.0,0.89146,9e-05,12.18959]
[1777748471387,31.05,78443.46,0.0,0.89146,9e-05,12.18959]
[1777748471593,31.05,78443.46,0.0,0.89146,9e-05,12.18959]
[1777748477048,31.06,78442.73,0.0,0.89136,9e-05,12.19695]
[1777748482085,31.06,78442.94,0.0,0.89137,9e-05,12.19695]
[1777748487742,31.06,78442.38,0.0,0.8913,9e-05,12.20227]
[1777748487830,31.06,78442.96,0.0,0.89135,9e-05,12.19838]
[1777748488127,31.06,78442.79,0.0,0.89133,9e-05,12.19994]
[1777748489709,31.06,78442.79,0.0,0.89133,9e-05,12.19994]
[1777748489832,31.06,78442.79,0.0,0.89132,9e-05,12.20027]
[1777748495176,31.07,78442.24,0.0,0.89128,9e-05,12.20206]
[1777748495884,31.07,78442.24,0.0,0.89128,9e-05,12.20206]
[1777748496088,31.07,78442.24,0.0,0.89128,9e-05,12.20206]
[1777748501218,31.07,78442.15,0.0,0.89125,9e-05,12.20474]
[1777748505160,31.07,78440.96,0.0,0.89112,9e-05,12.21472]
[1777748505329,31.07,78440.96,0.0,0.89112,9e-05,12.21472]
[1777748505428,31.07,78440.99,0.0,0.89112,9e-05,12.21484]
[1777748507434,31.07,78441.03,0.0,0.89112,9e-05,12.21489]
[1777748507592,31.07,78441.03,0.0,0.89112,9e-05,12.21489]
[1777748513302,31.08,78440.9,0.0,0.89108,9e-05,12.21822]
[1777748517094,31.08,78440.9,0.0,0.89108,9e-05,12.21822]
[1777748517336,31.08,78440.9,0.0,0.89108,9e-05,12.21822]
[1777748517403,31.08,78440.9,0.0,0.89106,9e-05,12.21932]
[1777748518865,31.08,78440.9,0.0,0.89106,9e-05,12.21932]
[1777748519083,31.08,78440.9,0.0,0.89106,9e-05,12.21932]
[1777748524591,31.08,78441.15,0.0,0.89108,9e-05,12.21775]
[1777748524836,31.08,78441.15,0.0,0.89108,9e-05,12.21775]
[1777748530421,31.08,78441.51,0.0,0.8911,9e-05,12.21647]
[1777748535456,31.09,78441.29,0.0,0.89106,9e-05,12.21991]
[1777748540491,31.09,78441.48,0.0,0.89105,9e-05,12.22038]
[1777748546534,31.09,78441.55,0.0,0.89103,9e-05,12.22209]
[1777748551568,31.1,78441.67,0.0,0.89105,9e-05,12.21891]
[1777748556602,31.1,78442.47,0.0,0.8911,9e-05,12.215]
[1777748561638,31.1,78443.38,0.0,0.89116,9e-05,12.21031]
[1777748562336,31.1,78443.38,0.0,0.89116,9e-05,12.21031]
[1777748562645,31.1,78443.4,0.0,0.89116,9e-05,12.21055]
[1777748563407,31.1,78443.4,0.0,0.89116,9e-05,12.21055]
[1777748563595,31.1,78443.4,0.0,0.89116,9e-05,12.21055]
[1777748568687,31.11,78443.23,0.0,0.89111,9e-05,12.21406]
[1777748574729,31.11,78443.08,0.0,0.89107,9e-05,12.21739]
[1777748580771,31.11,78443.17,0.0,0.89105,9e-05,12.21894]
[1777748581366,31.11,78443.17,0.0,0.89105,9e-05,12.21894]
[1777748581585,31.11,78443.17,0.0,0.89105,9e-05,12.21894]
[1777748581778,31.11,78445.75,0.0,0.89128,9e-05,12.20063]
[1777748583620,31.12,78445.47,0.0,0.89125,9e-05,12.20305]
[1777748583839,31.12,78445.47,0.0,0.89125,9e-05,12.20305]
[1777748592855,31.12,78445.76,0.0,0.89123,9e-05,12.20481]
[1777748599845,31.12,78445.89,0.0,0.89122,9e-05,12.20539]
[1777748599904,31.13,78448.33,0.0,0.89143,9e-05,12.18888]
[1777748600079,31.13,78448.33,0.0,0.89143,9e-05,12.18888]
[1777748600911,31.13,78449.42,0.0,0.89153,9e-05,12.18138]
[1777748602493,31.13,78449.66,0.0,0.89155,9e-05,12.18004]
[1777748602585,31.13,78449.66,0.0,0.89155,9e-05,12.18004]
[1777748604991,31.13,78450.24,0.0,0.89159,9e-05,12.17667]
[1777748605087,31.13,78450.24,0.0,0.89159,9e-05,12.17667]
[1777748610981,31.13,78452.54,0.0,0.89178,9e-05,12.16199]
[1777748613348,31.13,78452.54,0.0,0.89178,9e-05,12.16199]
[1777748613583,31.13,78452.54,0.0,0.89178,9e-05,12.16199]
[1777748613666,31.13,78455.21,0.0,0.89204,9e-05,12.13904]
[1777748616527,31.13,78455.93,0.0,0.8921,9e-05,12.1343]
[1777748616584,31.13,78455.93,0.0,0.8921,9e-05,12.1343]
[1777748623065,31.14,78454.96,0.0,0.89196,9e-05,12.14538]
[1777748624335,31.14,78454.96,0.0,0.89196,9e-05,12.14538]
[1777748624435,31.14,78455.79,0.0,0.89203,9e-05,12.13982]
[1777748625700,31.14,78455.79,0.0,0.89203,9e-05,12.13982]
[1777748625833,31.14,78455.79,0.0,0.89203,9e-05,12.13982]
[1777748626337,31.14,78455.79,0.0,0.89203,9e-05,12.14025]
[1777748626435,31.14,78455.79,0.0,0.89202,9e-05,12.14069]
[1777748631682,31.15,78456.09,0.0,0.89203,9e-05,12.14023]
[1777748631828,31.15,78456.09,0.0,0.89203,9e-05,12.14023]
[1777748631930,31.15,78456.09,0.0,0.89202,9e-05,12.14066]
[1777748633567,31.15,78458.14,0.0,0.89221,9e-05,12.12629]
[1777748633588,31.15,78458.14,0.0,0.89221,9e-05,12.12629]
[1777748639177,31.15,78458.42,0.0,0.89219,9e-05,12.12735]
[1777748640134,31.15,78458.42,0.0,0.89219,9e-05,12.12735]
[1777748640330,31.15,78458.42,0.0,0.89219,9e-05,12.12735]
[1777748642342,31.15,78456.57,0.0,0.89202,9e-05,12.14152]
[1777748642707,31.15,78456.57,0.0,0.89202,9e-05,12.14152]
[1777748642846,31.15,78456.57,0.0,0.89202,9e-05,12.14152]
[1777748642920,31.15,78456.57,0.0,0.89201,9e-05,12.14192]
[1777748650254,31.16,78455.55,0.0,0.89188,9e-05,12.1524]
[1777748661331,31.17,78456.01,0.0,0.89187,9e-05,12.15322]
[1777748667258,31.17,78456.01,0.0,0.89187,9e-05,12.15322]
[1777748670276,31.17,78455.82,0.0,0.89182,9e-05,12.1575]
[1777748670342,31.17,78455.82,0.0,0.89182,9e-05,12.1575]
[1777748670430,31.17,78455.82,0.0,0.89181,9e-05,12.15786]
[1777748673534,31.17,78455.82,0.0,0.89181,9e-05,12.15786]
[1777748673582,31.17,78455.82,0.0,0.89181,9e-05,12.15786]
[1777748675567,31.18,78455.75,0.0,0.89182,9e-05,12.15564]
[1777748675578,31.18,78455.75,0.0,0.89182,9e-05,12.15564]
[1777748675799,31.18,78453.18,0.0,0.89158,9e-05,12.17454]
[1777748676439,31.18,78449.63,0.0,0.89125,9e-05,12.2005]
[1777748678143,31.18,78448.81,0.0,0.89117,9e-05,12.20671]
[1777748678341,31.18,78448.81,0.0,0.89117,9e-05,12.20671]
[1777748686510,31.18,78447.42,0.0,0.89102,9e-05,12.21918]
[1777748687230,31.18,78447.42,0.0,0.89102,9e-05,12.21918]
[1777748687328,31.18,78447.42,0.0,0.89102,9e-05,12.21918]
[1777748687429,31.18,78447.42,0.0,0.89101,9e-05,12.21945]
[1777748689704,31.18,78447.42,0.0,0.89101,9e-05,12.21945]
[1777748689837,31.18,78447.42,0.0,0.89101,9e-05,12.21945]
[1777748696580,31.19,78447.36,0.0,0.89098,9e-05,12.22236]
[1777748700858,31.19,78447.44,0.0,0.89097,9e-05,12.22262]
[1777748700960,31.19,78447.44,0.0,0.89097,9e-05,12.2229]
[1777748701079,31.19,78447.44,0.0,0.89097,9e-05,12.2229]
[1777748701132,31.19,78447.44,0.0,0.89097,9e-05,12.22318]
[1777748702584,31.19,78447.44,0.0,0.89097,9e-05,12.22318]
[1777748702838,31.19,78447.44,0.0,0.89097,9e-05,12.22318]
[1777748709671,31.19,78447.44,0.0,0.89094,9e-05,12.22542]
[1777748714706,31.19,78447.8,0.0,0.89095,9e-05,12.22424]
[1777748719741,31.2,78447.65,0.0,0.89092,9e-05,12.22675]
[1777748724776,31.2,78447.67,0.0,0.89091,9e-05,12.22802]
[1777748732832,31.21,78447.01,0.0,0.89084,9e-05,12.23189]
[1777748737867,31.21,78447.03,0.0,0.89081,9e-05,12.23399]
[1777748742351,31.21,78446.97,0.0,0.89078,9e-05,12.23621]
[1777748742357,31.21,78446.97,0.0,0.89078,9e-05,12.23621]
[1777748742580,31.21,78446.97,0.0,0.89078,9e-05,12.23621]
[1777748742901,31.21,78446.93,0.0,0.89077,9e-05,12.23694]
[1777748747937,31.22,78446.03,0.0,0.89066,9e-05,12.24562]
[1777748752972,31.22,78446.09,0.0,0.89064,9e-05,12.24731]
[1777748758007,31.22,78446.21,0.0,0.89063,9e-05,12.24853]
[1777748762914,31.23,78446.68,0.0,0.89065,9e-05,12.24679]
[1777748763080,31.23,78446.68,0.0,0.89065,9e-05,12.24679]
[1777748763067,31.23,78446.68,0.0,0.89065,9e-05,12.2472]
[1777748763181,31.23,78446.68,0.0,0.89064,9e-05,12.24761]
[1777748765114,31.23,78446.68,0.0,0.89064,9e-05,12.24761]
[1777748765334,31.23,78446.68,0.0,0.89064,9e-05,12.24761]
[1777748771099,31.23,78446.58,0.0,0.89061,9e-05,12.25]
[1777748772593,31.23,78446.26,0.0,0.89058,9e-05,12.25255]
[1777748772833,31.23,78446.26,0.0,0.89058,9e-05,12.25255]
[1777748772930,31.23,78446.26,0.0,0.89058,9e-05,12.25278]
[1777748774759,31.23,78446.26,0.0,0.89058,9e-05,12.25278]
[1777748774836,31.23,78446.26,0.0,0.89058,9e-05,12.25278]
[1777748787144,31.23,78446.05,0.0,0.89054,9e-05,12.25519]
[1777748787333,31.23,78446.05,0.0,0.89054,9e-05,12.25519]
[1777748787370,31.24,78445.91,0.0,0.8905,9e-05,12.25894]
[1777748788190,31.24,78445.91,0.0,0.8905,9e-05,12.25894]
[1777748788338,31.24,78445.91,0.0,0.8905,9e-05,12.25894]
[1777748801309,31.25,78445.69,0.0,0.89044,9e-05,12.26172]
[1777748804339,31.25,78446.0,0.0,0.89046,9e-05,12.26025]
[1777748804344,31.25,78442.63,0.0,0.89015,9e-05,12.28495]
[1777748806217,31.25,78441.75,0.0,0.89006,9e-05,12.29165]
[1777748806338,31.25,78441.75,0.0,0.89006,9e-05,12.29165]
[1777748811379,31.25,78441.56,0.0,0.89002,9e-05,12.29502]
[1777748816414,31.26,78441.11,0.0,0.88996,9e-05,12.29994]
[1777748821449,31.26,78441.63,0.0,0.88998,9e-05,12.2984]
[1777748827491,31.27,78441.67,0.0,0.88994,9e-05,12.30125]
[1777748833026,31.27,78441.08,0.0,0.88986,9e-05,12.3076]
[1777748833081,31.27,78441.08,0.0,0.88986,9e-05,12.3076]
[1777748833127,31.27,78441.67,0.0,0.88991,9e-05,12.30385]
[1777748836281,31.27,78441.67,0.0,0.8899,9e-05,12.30437]
[1777748836338,31.27,78441.67,0.0,0.8899,9e-05,12.30437]
[1777748842596,31.28,78441.67,0.0,0.88984,9e-05,12.30902]
[1777748846889,31.28,78441.67,0.0,0.88984,9e-05,12.30902]
[1777748847079,31.28,78441.67,0.0,0.88984,9e-05,12.30902]
[1777748847179,31.28,78441.38,0.0,0.88979,9e-05,12.31319]
[1777748850079,31.28,78441.42,0.0,0.88978,9e-05,12.31393]
[1777748850338,31.29,78441.42,0.0,0.88978,9e-05,12.31444]
[1777748855687,31.29,78441.45,0.0,0.88977,9e-05,12.31316]
[1777748869785,31.3,78441.45,0.0,0.88968,9e-05,12.3204]
[1777748880862,31.31,78441.38,0.0,0.8896,9e-05,12.32651]
[1777748885054,31.31,78441.38,0.0,0.8896,9e-05,12.32651]
[1777748885080,31.31,78441.38,0.0,0.8896,9e-05,12.32651]
[1777748885155,31.32,78441.34,0.0,0.88958,9e-05,12.32882]
[1777748887511,31.32,78441.38,0.0,0.88957,9e-05,12.32904]
[1777748887580,31.32,78441.38,0.0,0.88957,9e-05,12.32904]
[1777748892946,31.32,78440.6,0.0,0.88946,9e-05,12.33816]
[1777748897980,31.33,78440.54,0.0,0.88942,9e-05,12.341]
[1777748902333,31.33,78442.24,0.0,0.88955,9e-05,12.33065]
[1777748903016,31.33,78442.37,0.0,0.88956,9e-05,12.33021]
[1777748903629,31.33,78442.37,0.0,0.88956,9e-05,12.33021]
[1777748903833,31.33,78442.37,0.0,0.88956,9e-05,12.33021]
[1777748915100,31.34,78442.47,0.0,0.88953,9e-05,12.33112]
[1777748920886,31.34,78442.33,0.0,0.8895,9e-05,12.33355]
[1777748921078,31.34,78442.33,0.0,0.8895,9e-05,12.33355]
[1777748921142,31.35,78442.22,0.0,0.88947,9e-05,12.33576]
[1777748921819,31.35,78442.22,0.0,0.88947,9e-05,12.33576]
[1777748921842,31.35,78442.22,0.0,0.88947,9e-05,12.33576]
[1777748924163,31.35,78439.36,0.0,0.88919,9e-05,12.35778]
[1777748925209,31.35,78439.36,0.0,0.88919,9e-05,12.35778]
[1777748925336,31.35,78438.16,0.0,0.88907,9e-05,12.36687]
[1777748932219,31.35,78436.18,0.0,0.88885,9e-05,12.38395]
[1777748934109,31.36,78436.16,0.0,0.88885,9e-05,12.38448]
[1777748934210,31.36,78436.16,0.0,0.88884,9e-05,12.38486]
[1777748934333,31.36,78436.16,0.0,0.88884,9e-05,12.38486]
[1777748935850,31.36,78436.16,0.0,0.88884,9e-05,12.38486]
[1777748936083,31.36,78436.16,0.0,0.88884,9e-05,12.38486]
[1777748936145,31.36,78436.16,0.0,0.88883,9e-05,12.38562]
[1777748941282,31.36,78436.26,0.0,0.88882,9e-05,12.38678]
[1777748947077,31.36,78436.16,0.0,0.88879,9e-05,12.38902]
[1777748947129,31.36,78436.6,0.0,0.88882,9e-05,12.3866]
[1777748947329,31.36,78436.6,0.0,0.88882,9e-05,12.3866]
[1777748947967,31.36,78436.6,0.0,0.88882,9e-05,12.3866]
[1777748948086,31.36,78436.6,0.0,0.88882,9e-05,12.3866]
[1777748948161,31.36,78436.6,0.0,0.88882,9e-05,12.38698]
[1777748954373,31.37,78436.35,0.0,0.88877,9e-05,12.39106]
[1777748960415,31.37,78437.53,0.0,0.88884,9e-05,12.38518]
[1777748971492,31.38,78437.63,0.0,0.88883,9e-05,12.38455]
[1777748977935,31.38,78437.67,0.0,0.88881,9e-05,12.38584]
[1777748978334,31.39,78437.67,0.0,0.8888,9e-05,12.38662]
[1777748978534,31.39,78437.67,0.0,0.8888,9e-05,12.38702]
[1777748979926,31.39,78437.67,0.0,0.8888,9e-05,12.38702]
[1777748980085,31.39,78437.67,0.0,0.8888,9e-05,12.38702]
[1777748980335,31.39,78437.67,0.0,0.88879,9e-05,12.38741]
[1777748982570,31.39,78438.58,0.0,0.88886,9e-05,12.38202]
[1777748985180,31.39,78439.0,0.0,0.8889,9e-05,12.37939]
[1777748985282,31.39,78440.28,0.0,0.88901,9e-05,12.37057]
[1777748985336,31.39,78440.28,0.0,0.88901,9e-05,12.37057]
[1777748985591,31.39,78443.17,0.0,0.88927,9e-05,12.35017]
[1777748986479,31.39,78443.17,0.0,0.88927,9e-05,12.35017]
[1777748986585,31.39,78443.17,0.0,0.88927,9e-05,12.35017]
[1777748991841,31.39,78443.21,0.0,0.88925,9e-05,12.3521]
[1777748992079,31.39,78443.21,0.0,0.88925,9e-05,12.3521]
[1777748992248,31.4,78448.14,0.0,0.88969,9e-05,12.31705]
[1777748993335,31.4,78448.14,0.0,0.88969,9e-05,12.31705]
[1777748992640,31.4,78454.0,0.0,0.89022,9e-05,12.2754]
[1777748993848,31.4,78454.0,0.0,0.89022,9e-05,12.2754]
[1777748994082,31.4,78454.0,0.0,0.89022,9e-05,12.2754]
[1777748994180,31.4,78456.63,0.0,0.89046,9e-05,12.25705]
[1777749002952,31.4,78457.89,0.0,0.89054,9e-05,12.25086]
[1777749004337,31.41,78457.96,0.0,0.89052,9e-05,12.25258]
[1777749004348,31.41,78457.96,0.0,0.89051,9e-05,12.25313]
[1777749004643,31.41,78457.96,0.0,0.89051,9e-05,12.25313]
[1777749004834,31.41,78457.96,0.0,0.89051,9e-05,12.25313]
[1777749011945,31.41,78458.31,0.0,0.89053,9e-05,12.25171]
[1777749012080,31.41,78458.31,0.0,0.89053,9e-05,12.25171]
[1777749012182,31.41,78457.59,0.0,0.89042,9e-05,12.26008]
[1777749012925,31.41,78457.59,0.0,0.89042,9e-05,12.26008]
[1777749013083,31.41,78457.59,0.0,0.89042,9e-05,12.26008]
[1777749018822,31.42,78456.24,0.0,0.89026,9e-05,12.2732]
[1777749023857,31.42,78456.47,0.0,0.89025,9e-05,12.2739]
[1777749027128,31.42,78456.47,0.0,0.89025,9e-05,12.2739]
[1777749027332,31.42,78456.47,0.0,0.89025,9e-05,12.2739]
[1777749027304,31.43,78456.47,0.0,0.89023,9e-05,12.27529]
[1777749028310,31.43,78456.47,0.0,0.89023,9e-05,12.27529]
[1777749028344,31.43,78456.47,0.0,0.89023,9e-05,12.27529]
[1777749027407,31.43,78456.47,0.0,0.89023,9e-05,12.27529]
[1777749032920,31.43,78456.49,0.0,0.89023,9e-05,12.27372]
[1777749037535,31.43,78455.62,0.0,0.89013,9e-05,12.28173]
[1777749037583,31.43,78455.62,0.0,0.89013,9e-05,12.28173]
[1777749042309,31.44,78455.3,0.0,0.89009,9e-05,12.28489]
[1777749042330,31.44,78455.3,0.0,0.89009,9e-05,12.28489]
[1777749042991,31.44,78455.37,0.0,0.89007,9e-05,12.28611]
[1777749051049,31.44,78455.44,0.0,0.89004,9e-05,12.289]
[1777749054002,31.45,78454.91,0.0,0.88998,9e-05,12.29364]
[1777749054082,31.45,78454.91,0.0,0.88998,9e-05,12.29364]
[1777749068168,31.46,78454.73,0.0,0.88989,9e-05,12.30103]
[1777749074209,31.46,78455.02,0.0,0.88988,9e-05,12.30137]
[1777749079245,31.46,78454.99,0.0,0.88985,9e-05,12.3036]
[1777749086294,31.47,78454.91,0.0,0.88981,9e-05,12.307]
[1777749096364,31.48,78454.91,0.0,0.88979,9e-05,12.30682]
[1777749102406,31.48,78456.14,0.0,0.88988,9e-05,12.30042]
[1777749106336,31.48,78456.14,0.0,0.88986,9e-05,12.30165]
[1777749106434,31.48,78456.14,0.0,0.88985,9e-05,12.30205]
[1777749106760,31.48,78456.14,0.0,0.88985,9e-05,12.30205]
[1777749106831,31.48,78456.14,0.0,0.88985,9e-05,12.30205]
[1777749115497,31.49,78456.92,0.0,0.88988,9e-05,12.30014]
[1777749122546,31.49,78457.39,0.0,0.88989,9e-05,12.29959]
[1777749126122,31.5,78457.46,0.0,0.88988,9e-05,12.3003]
[1777749126337,31.5,78457.46,0.0,0.88988,9e-05,12.3003]
[1777749126419,31.5,78457.46,0.0,0.88987,9e-05,12.3007]
[1777749127318,31.5,78457.46,0.0,0.88987,9e-05,12.3007]
[1777749127328,31.5,78457.46,0.0,0.88987,9e-05,12.3007]
[1777749132615,31.5,78457.99,0.0,0.88989,9e-05,12.29968]
[1777749138658,31.51,78458.35,0.0,0.88989,9e-05,12.29948]
[1777749144700,31.51,78458.13,0.0,0.88984,9e-05,12.30338]
[1777749149421,31.51,78458.13,0.0,0.88984,9e-05,12.30338]
[1777749149439,31.51,78458.12,0.0,0.88982,9e-05,12.30498]
[1777749149578,31.51,78458.12,0.0,0.88982,9e-05,12.30498]
[1777749149735,31.51,78458.34,0.0,0.88984,9e-05,12.30378]
[1777749150776,31.51,78458.34,0.0,0.88984,9e-05,12.30378]
[1777749150831,31.51,78458.34,0.0,0.88984,9e-05,12.30378]
[1777749153763,31.52,78463.46,0.0,0.89032,9e-05,12.26451]
[1777749161821,31.52,78464.01,0.0,0.89032,9e-05,12.26394]
[1777749167863,31.53,78463.79,0.0,0.89027,9e-05,12.26793]
[1777749177933,31.53,78463.79,0.0,0.89023,9e-05,12.2718]
[1777749182968,31.54,78464.06,0.0,0.89023,9e-05,12.27176]
[1777749183569,31.54,78464.06,0.0,0.89023,9e-05,12.27176]
[1777749183599,31.54,78464.06,0.0,0.89023,9e-05,12.27176]
[1777749183975,31.54,78467.68,0.0,0.89055,9e-05,12.24625]
[1777749185344,31.54,78467.68,0.0,0.89055,9e-05,12.24625]
[1777749185585,31.54,78469.2,0.0,0.89068,9e-05,12.23581]
[1777749191026,31.54,78469.68,0.0,0.8907,9e-05,12.23493]
[1777749196335,31.55,78471.45,0.0,0.89084,9e-05,12.22396]
[1777749196478,31.55,78471.45,0.0,0.89084,9e-05,12.22396]
[1777749196430,31.55,78472.13,0.0,0.89089,9e-05,12.21953]
[1777749196583,31.55,78472.13,0.0,0.89089,9e-05,12.21953]
[1777749202106,31.55,78472.68,0.0,0.89091,9e-05,12.21816]
[1777749207140,31.55,78472.64,0.0,0.89088,9e-05,12.22049]
[1777749212176,31.56,78472.58,0.0,0.89088,9e-05,12.21875]
[1777749219226,31.56,78474.34,0.0,0.89101,9e-05,12.20852]
[1777749220667,31.56,78473.57,0.0,0.89094,9e-05,12.21422]
[1777749220832,31.56,78473.57,0.0,0.89094,9e-05,12.21422]
[1777749221365,31.56,78473.57,0.0,0.89094,9e-05,12.21422]
[1777749221433,31.56,78474.23,0.0,0.89099,9e-05,12.21009]
[1777749221578,31.56,78474.23,0.0,0.89099,9e-05,12.21009]
[1777749234331,31.58,78474.32,0.0,0.89091,9e-05,12.21681]
[1777749235763,31.58,78474.03,0.0,0.89088,9e-05,12.21943]
[1777749235829,31.58,78474.03,0.0,0.89088,9e-05,12.21943]
[1777749236037,31.58,78474.03,0.0,0.89087,9e-05,12.21997]
[1777749236662,31.58,78474.03,0.0,0.89087,9e-05,12.21997]
[1777749236835,31.58,78474.03,0.0,0.89087,9e-05,12.21997]
[1777749242388,31.58,78474.0,0.0,0.89083,9e-05,12.22344]
[1777749245162,31.58,78474.03,0.0,0.89082,9e-05,12.22377]
[1777749245409,31.59,78479.24,0.0,0.89128,9e-05,12.18769]
[1777749246416,31.59,78485.31,0.0,0.89182,9e-05,12.14505]
[1777749249095,31.59,78485.41,0.0,0.89181,9e-05,12.14563]
[1777749256486,31.59,78486.44,0.0,0.89188,9e-05,12.14079]
[1777749257092,31.59,78486.44,0.0,0.89188,9e-05,12.14079]
[1777749257194,31.59,78486.44,0.0,0.89187,9e-05,12.14105]
[1777749258500,31.59,78497.87,0.0,0.89289,9e-05,12.06008]
[1777749259507,31.6,78500.29,0.0,0.8931,9e-05,12.04328]
[1777749260886,31.6,78500.68,0.0,0.89313,9e-05,12.04092]
[1777749261081,31.6,78500.68,0.0,0.89313,9e-05,12.04092]
[1777749263087,31.6,78500.95,0.0,0.89315,9e-05,12.03981]
[1777749263186,31.6,78500.95,0.0,0.89314,9e-05,12.04021]
[1777749263631,31.6,78500.95,0.0,0.89314,9e-05,12.04021]
[1777749263833,31.6,78500.95,0.0,0.89314,9e-05,12.04021]
[1777749268389,31.6,78500.67,0.0,0.8931,9e-05,12.04382]
[1777749268586,31.6,78500.67,0.0,0.8931,9e-05,12.04382]
[1777749274539,31.61,78497.57,0.0,0.89282,9e-05,12.0642]
[1777749275083,31.61,78495.31,0.0,0.8926,9e-05,12.08159]
[1777749275616,31.61,78495.31,0.0,0.8926,9e-05,12.08159]
[1777749275624,31.61,78492.8,0.0,0.89237,9e-05,12.10009]
[1777749275833,31.61,78492.8,0.0,0.89237,9e-05,12.10009]
[1777749281666,31.62,78491.26,0.0,0.89219,9e-05,12.1148]
[1777749283198,31.62,78491.26,0.0,0.89219,9e-05,12.1148]
[1777749283326,31.62,78491.26,0.0,0.89219,9e-05,12.1148]
[1777749284404,31.62,78491.26,0.0,0.89217,9e-05,12.11605]
[1777749284580,31.62,78491.26,0.0,0.89217,9e-05,12.11605]
[1777749284559,31.62,78491.09,0.0,0.89215,9e-05,12.11788]
[1777749284687,31.62,78489.85,0.0,0.89204,9e-05,12.12669]
[1777749290447,31.62,78489.21,0.0,0.89195,9e-05,12.13368]
[1777749290581,31.62,78489.21,0.0,0.89195,9e-05,12.13368]
[1777749295740,31.63,78487.4,0.0,0.89173,9e-05,12.15065]
[1777749295829,31.63,78487.4,0.0,0.89173,9e-05,12.15065]
[1777749296219,31.63,78487.4,0.0,0.89173,9e-05,12.15065]
[1777749296294,31.63,78485.55,0.0,0.89156,9e-05,12.16438]
[1777749297083,31.63,78485.55,0.0,0.89156,9e-05,12.16438]
[1777749297184,31.63,78483.56,0.0,0.89138,9e-05,12.17908]
[1777749299793,31.63,78468.08,0.0,0.88995,9e-05,12.2909]
[1777749301405,31.63,78468.08,0.0,0.88995,9e-05,12.2909]
[1777749301620,31.63,78468.08,0.0,0.88995,9e-05,12.2909]
[1777749301506,31.64,78460.68,0.0,0.88928,9e-05,12.34408]
[1777749306770,31.64,78463.04,0.0,0.88947,9e-05,12.3287]
[1777749306828,31.64,78463.04,0.0,0.88947,9e-05,12.3287]
[1777749307317,31.64,78463.04,0.0,0.88947,9e-05,12.3287]
[1777749307330,31.64,78463.04,0.0,0.88947,9e-05,12.3287]
[1777749307419,31.64,78467.51,0.0,0.88988,9e-05,12.29711]
[1777749314580,31.64,78467.55,0.0,0.88986,9e-05,12.29862]
[1777749314835,31.64,78467.59,0.0,0.88985,9e-05,12.29905]
[1777749326748,31.65,78468.19,0.0,0.88989,9e-05,12.2962]
[1777749327079,31.65,78468.19,0.0,0.88989,9e-05,12.2962]
[1777749327190,31.65,78468.19,0.0,0.88989,9e-05,12.2962]
[1777749327333,31.65,78468.19,0.0,0.88989,9e-05,12.2962]
[1777749327365,31.65,78468.19,0.0,0.88985,9e-05,12.29943]
[1777749334031,31.66,78467.29,0.0,0.88977,9e-05,12.30411]
[1777749339066,31.66,78466.92,0.0,0.88971,9e-05,12.30846]
[1777749342410,31.66,78466.92,0.0,0.88971,9e-05,12.30846]
[1777749342545,31.66,78466.92,0.0,0.88971,9e-05,12.30846]
[1777749342579,31.66,78466.92,0.0,0.88971,9e-05,12.30846]
[1777749342637,31.66,78469.8,0.0,0.88996,9e-05,12.28894]
[1777749348133,31.66,78470.53,0.0,0.89,9e-05,12.28593]
[1777749353602,31.67,78470.46,0.0,0.88998,9e-05,12.28752]
[1777749353731,31.67,78470.42,0.0,0.88997,9e-05,12.28853]
[1777749353828,31.67,78470.42,0.0,0.88997,9e-05,12.28853]
[1777749353929,31.67,78470.42,0.0,0.88996,9e-05,12.28889]
[1777749359210,31.67,78470.16,0.0,0.88992,9e-05,12.29252]
[1777749372301,31.68,78470.27,0.0,0.88987,9e-05,12.29626]
[1777749377180,31.68,78470.27,0.0,0.88987,9e-05,12.29626]
[1777749377325,31.68,78470.27,0.0,0.88987,9e-05,12.29626]
[1777749377426,31.68,78470.27,0.0,0.88985,9e-05,12.29796]
[1777749385393,31.69,78469.63,0.0,0.88976,9e-05,12.30522]
[1777749387407,31.69,78465.79,0.0,0.8894,9e-05,12.33323]
[1777749389094,31.69,78465.75,0.0,0.88939,9e-05,12.3338]
[1777749389421,31.69,78466.51,0.0,0.88946,9e-05,12.32867]
[1777749397481,31.69,78465.66,0.0,0.88938,9e-05,12.33293]
[1777749402670,31.69,78465.66,0.0,0.88938,9e-05,12.33293]
[1777749402838,31.7,78465.66,0.0,0.88936,9e-05,12.3344]
[1777749414634,31.7,78465.64,0.0,0.88932,9e-05,12.33808]
[1777749419309,31.7,78464.7,0.0,0.88922,9e-05,12.34598]
[1777749419329,31.7,78464.7,0.0,0.88922,9e-05,12.34598]
[1777749419555,31.7,78464.7,0.0,0.88921,9e-05,12.34627]
[1777749422388,31.7,78464.7,0.0,0.88921,9e-05,12.34627]
[1777749422580,31.7,78464.7,0.0,0.88921,9e-05,12.34627]
[1777749427725,31.71,78465.46,0.0,0.88925,9e-05,12.34318]
[1777749428507,31.71,78465.46,0.0,0.88925,9e-05,12.34318]
[1777749428575,31.71,78465.46,0.0,0.88925,9e-05,12.34318]
[1777749428677,31.71,78465.46,0.0,0.88925,9e-05,12.34347]
[1777749431884,31.71,78465.43,0.0,0.88924,9e-05,12.34458]
[1777749432088,31.71,78465.43,0.0,0.88924,9e-05,12.34458]
[1777749437795,31.71,78465.5,0.0,0.88922,9e-05,12.34585]
[1777749442830,31.72,78465.4,0.0,0.88919,9e-05,12.34804]
[1777749447866,31.72,78465.48,0.0,0.88918,9e-05,12.34893]
[1777749453786,31.72,78465.48,0.0,0.88918,9e-05,12.34893]
[1777749453825,31.72,78465.48,0.0,0.88918,9e-05,12.34893]
[1777749454066,31.72,78466.55,0.0,0.88928,9e-05,12.33917]
[1777749457047,31.72,78467.15,0.0,0.88933,9e-05,12.33551]
[1777749457082,31.72,78467.15,0.0,0.88933,9e-05,12.33551]
[1777749462971,31.73,78467.3,0.0,0.88932,9e-05,12.33659]
[1777749475055,31.73,78467.34,0.0,0.88929,9e-05,12.33889]
[1777749477082,31.73,78466.85,0.0,0.88924,9e-05,12.34276]
[1777749477151,31.73,78466.85,0.0,0.88924,9e-05,12.34313]
[1777749478509,31.73,78466.85,0.0,0.88924,9e-05,12.34313]
[1777749478580,31.73,78466.85,0.0,0.88924,9e-05,12.34313]
[1777749479076,31.73,78466.85,0.0,0.88923,9e-05,12.3435]
[1777749479177,31.73,78466.85,0.0,0.88923,9e-05,12.34387]
[1777749482104,31.74,78463.8,0.0,0.88893,9e-05,12.36668]
[1777749483726,31.74,78463.8,0.0,0.88893,9e-05,12.36668]
[1777749483826,31.74,78463.8,0.0,0.88893,9e-05,12.36668]
[1777749483737,31.74,78462.72,0.0,0.88884,9e-05,12.37434]
[1777749484118,31.74,78461.26,0.0,0.8887,9e-05,12.38471]
[1777749485020,31.74,78461.26,0.0,0.8887,9e-05,12.38471]
[1777749485083,31.74,78461.26,0.0,0.8887,9e-05,12.38471]
[1777749490159,31.74,78459.86,0.0,0.88858,9e-05,12.39433]
[1777749495195,31.74,78458.34,0.0,0.88844,9e-05,12.40522]
[1777749497090,31.74,78458.34,0.0,0.88844,9e-05,12.40522]
[1777749497399,31.74,78458.34,0.0,0.88844,9e-05,12.40522]
[1777749497579,31.74,78458.34,0.0,0.88844,9e-05,12.40522]
[1777749497678,31.74,78458.41,0.0,0.88844,9e-05,12.40531]
[1777749503251,31.74,78458.18,0.0,0.88839,9e-05,12.40876]
[1777749508061,31.74,78458.25,0.0,0.8884,9e-05,12.40856]
[1777749508086,31.74,78458.25,0.0,0.8884,9e-05,12.40856]
[1777749508286,31.74,78458.32,0.0,0.88839,9e-05,12.40927]
[1777749509838,31.74,78458.32,0.0,0.88839,9e-05,12.40927]
[1777749510084,31.74,78458.25,0.0,0.88838,9e-05,12.41007]
[1777749519363,31.75,78458.25,0.0,0.88837,9e-05,12.40895]
[1777749525405,31.75,78458.32,0.0,0.88835,9e-05,12.41031]
[1777749532455,31.76,78458.36,0.0,0.88833,9e-05,12.41218]
[1777749539919,31.76,78458.36,0.0,0.88833,9e-05,12.41218]
[1777749540080,31.76,78458.36,0.0,0.88833,9e-05,12.41218]
[1777749540185,31.76,78458.36,0.0,0.8883,9e-05,12.41465]
[1777749544243,31.76,78456.85,0.0,0.88815,9e-05,12.42632]
[1777749544336,31.76,78456.85,0.0,0.88815,9e-05,12.42632]
[1777749551588,31.77,78456.36,0.0,0.88804,9e-05,12.43487]
[1777749558637,31.78,78456.14,0.0,0.88797,9e-05,12.44082]
[1777749561105,31.78,78454.95,0.0,0.88785,9e-05,12.44993]
[1777749561329,31.78,78454.95,0.0,0.88785,9e-05,12.44993]
[1777749561430,31.78,78454.95,0.0,0.88783,9e-05,12.45115]
[1777749562665,31.78,78449.58,0.0,0.88733,9e-05,12.49007]
[1777749565570,31.78,78449.1,0.0,0.88728,9e-05,12.49405]
[1777749565589,31.78,78449.1,0.0,0.88728,9e-05,12.49405]
[1777749569036,31.79,78447.23,0.0,0.88707,9e-05,12.51009]
[1777749569090,31.79,78447.23,0.0,0.88707,9e-05,12.51009]
[1777749574105,31.79,78446.34,0.0,0.887,9e-05,12.51435]
[1777749574328,31.79,78446.34,0.0,0.887,9e-05,12.51435]
[1777749581077,31.8,78446.51,0.0,0.88697,9e-05,12.51622]
[1777749581797,31.8,78446.58,0.0,0.88696,9e-05,12.51724]
[1777749586833,31.8,78445.67,0.0,0.88684,9e-05,12.52625]
[1777749588680,31.8,78445.67,0.0,0.88684,9e-05,12.52625]
[1777749588831,31.8,78445.67,0.0,0.88684,9e-05,12.52625]
[1777749594889,31.81,78447.45,0.0,0.88696,9e-05,12.51746]
[1777749595912,31.81,78447.45,0.0,0.88696,9e-05,12.51746]
[1777749596076,31.81,78448.93,0.0,0.88709,9e-05,12.50741]
[1777749596902,31.81,78448.82,0.0,0.88707,9e-05,12.50871]
[1777749599004,31.81,78449.03,0.0,0.88708,9e-05,12.50824]
[1777749599081,31.81,78449.03,0.0,0.88708,9e-05,12.50824]
[1777749604959,31.82,78449.0,0.0,0.88704,9e-05,12.51156]
[1777749609356,31.82,78449.07,0.0,0.88702,9e-05,12.51264]
[1777749609577,31.82,78449.07,0.0,0.88702,9e-05,12.51264]
[1777749609678,31.83,78449.07,0.0,0.88701,9e-05,12.51369]
[1777749610550,31.83,78449.07,0.0,0.88701,9e-05,12.51369]
[1777749610580,31.83,78449.07,0.0,0.88701,9e-05,12.51369]
[1777749618051,31.83,78449.28,0.0,0.88698,9e-05,12.51638]
[1777749630329,31.83,78449.18,0.0,0.88695,9e-05,12.51815]
[1777749630577,31.83,78449.18,0.0,0.88695,9e-05,12.51815]
[1777749630666,31.84,78449.18,0.0,0.88688,9e-05,12.52395]
[1777749633614,31.84,78449.18,0.0,0.88688,9e-05,12.52395]
[1777749633836,31.84,78449.18,0.0,0.88688,9e-05,12.52395]
[1777749639198,31.85,78449.21,0.0,0.88685,9e-05,12.52428]
[1777749645240,31.86,78449.21,0.0,0.88681,9e-05,12.52746]
[1777749647084,31.86,78448.51,0.0,0.88674,9e-05,12.53297]
[1777749647254,31.86,78448.47,0.0,0.88673,9e-05,12.53378]
[1777749649595,31.86,78448.47,0.0,0.88673,9e-05,12.53378]
[1777749649837,31.86,78448.47,0.0,0.88673,9e-05,12.53378]
[1777749655603,31.87,78448.5,0.0,0.8867,9e-05,12.53666]
[1777749655831,31.87,78448.5,0.0,0.8867,9e-05,12.53666]
[1777749655896,31.87,78448.97,0.0,0.88673,9e-05,12.53434]
[1777749658127,31.87,78448.6,0.0,0.88669,9e-05,12.53749]
[1777749658337,31.87,78448.6,0.0,0.88669,9e-05,12.53749]
[1777749665744,31.87,78448.6,0.0,0.88667,9e-05,12.53851]
[1777749665831,31.87,78448.6,0.0,0.88667,9e-05,12.53851]
[1777749680486,31.89,78448.96,0.0,0.88657,9e-05,12.54681]
[1777749689516,31.89,78448.96,0.0,0.88657,9e-05,12.54681]
[1777749689576,31.89,78448.96,0.0,0.88657,9e-05,12.54681]
[1777749689617,31.9,78449.38,0.0,0.88655,9e-05,12.54809]
[1777749692464,31.9,78449.28,0.0,0.88654,9e-05,12.54928]
[1777749692581,31.9,78449.28,0.0,0.88654,9e-05,12.54928]
[1777749699618,31.91,78449.35,0.0,0.88652,9e-05,12.54882]
[1777749707943,31.91,78449.6,0.0,0.88653,9e-05,12.54797]
[1777749707990,31.91,78449.64,0.0,0.8865,9e-05,12.55048]
[1777749708081,31.91,78449.64,0.0,0.8865,9e-05,12.55048]
[1777749708682,31.91,78449.6,0.0,0.88649,9e-05,12.55123]
[1777749710834,31.91,78449.6,0.0,0.88649,9e-05,12.55123]
[1777749711086,31.92,78448.97,0.0,0.88642,9e-05,12.55664]
[1777749716738,31.92,78450.0,0.0,0.88648,9e-05,12.55204]
[1777749722781,31.92,78449.86,0.0,0.88644,9e-05,12.55576]
[1777749724021,31.92,78449.86,0.0,0.88644,9e-05,12.55576]
[1777749724085,31.92,78449.86,0.0,0.88644,9e-05,12.55576]
[1777749725076,31.93,78449.86,0.0,0.88643,9e-05,12.55622]
[1777749725177,31.93,78449.85,0.0,0.88642,9e-05,12.55674]
[1777749730837,31.93,78449.26,0.0,0.88633,9e-05,12.56361]
[1777749735875,31.94,78449.52,0.0,0.88633,9e-05,12.56396]
[1777749740910,31.94,78449.52,0.0,0.8863,9e-05,12.56612]
[1777749746875,31.94,78449.37,0.0,0.88628,9e-05,12.56762]
[1777749747088,31.94,78449.37,0.0,0.88628,9e-05,12.56762]
[1777749754001,31.95,78449.68,0.0,0.88628,9e-05,12.56632]
[1777749759036,31.95,78449.87,0.0,0.88627,9e-05,12.56708]
[1777749769105,31.96,78449.61,0.0,0.88619,9e-05,12.5731]
[1777749774142,31.96,78449.39,0.0,0.88615,9e-05,12.57671]
[1777749780183,31.97,78448.92,0.0,0.88607,9e-05,12.58245]
[1777749788243,31.97,78447.84,0.0,0.88593,9e-05,12.5932]
[1777749789958,31.97,78447.84,0.0,0.88593,9e-05,12.5932]
[1777749790082,31.97,78447.84,0.0,0.88593,9e-05,12.5932]
[1777749790003,31.97,78447.78,0.0,0.88592,9e-05,12.59437]
[1777749790183,31.97,78447.78,0.0,0.88592,9e-05,12.59437]
[1777749793028,31.98,78448.0,0.0,0.88593,9e-05,12.59355]
[1777749793090,31.98,78448.0,0.0,0.88593,9e-05,12.59355]
[1777749799320,31.98,78447.88,0.0,0.88588,9e-05,12.59737]
[1777749801547,31.98,78447.88,0.0,0.88588,9e-05,12.59737]
[1777749801574,31.98,78447.88,0.0,0.88588,9e-05,12.59737]
[1777749801928,31.98,78447.45,0.0,0.88583,9e-05,12.60116]
[1777749804755,31.98,78447.67,0.0,0.88585,9e-05,12.59996]
[1777749804835,31.98,78447.67,0.0,0.88585,9e-05,12.59996]
[1777749813004,31.99,78446.81,0.0,0.88574,9e-05,12.60825]
[1777749813082,31.99,78446.81,0.0,0.88574,9e-05,12.60825]
[1777749813153,31.99,78446.71,0.0,0.88574,9e-05,12.60617]
[1777749816378,31.99,78445.16,0.0,0.88559,9e-05,12.61821]
[1777749816586,31.99,78445.16,0.0,0.88559,9e-05,12.61821]
[1777749827517,32.0,78442.81,0.0,0.88532,9e-05,12.63878]
[1777749832492,32.0,78442.04,0.0,0.88524,9e-05,12.64494]
[1777749832583,32.0,78442.04,0.0,0.88524,9e-05,12.64494]
[1777749833084,32.0,78442.04,0.0,0.88524,9e-05,12.64494]
[1777749833185,32.0,78441.24,0.0,0.88517,9e-05,12.65059]
[1777749837079,32.0,78441.26,0.0,0.88517,9e-05,12.65036]
[1777749837179,32.0,78441.26,0.0,0.88517,9e-05,12.65027]
[1777749842596,32.0,78441.08,0.0,0.88516,9e-05,12.65135]
[1777749842830,32.0,78441.08,0.0,0.88516,9e-05,12.65135]
[1777749850680,32.0,78441.19,0.0,0.88515,9e-05,12.65177]
[1777749856722,32.0,78441.14,0.0,0.88514,9e-05,12.65266]
[1777749862763,32.0,78441.16,0.0,0.88514,9e-05,12.65233]
[1777749865368,32.0,78441.3,0.0,0.88516,9e-05,12.6513]
[1777749865576,32.0,78441.3,0.0,0.88516,9e-05,12.6513]
[1777749865785,32.0,78440.68,0.0,0.8851,9e-05,12.65593]
[1777749868926,32.0,78440.68,0.0,0.8851,9e-05,12.65593]
[1777749869090,32.0,78440.68,0.0,0.8851,9e-05,12.65593]
[1777749869168,32.0,78437.92,0.0,0.88484,9e-05,12.67549]
[1777749870208,32.0,78437.92,0.0,0.88484,9e-05,12.67549]
[1777749870327,32.0,78436.33,0.0,0.88469,9e-05,12.6871]
[1777749872175,32.0,78437.15,0.0,0.88477,9e-05,12.68125]
[1777749872328,32.0,78437.15,0.0,0.88477,9e-05,12.68125]
[1777749873076,32.0,78437.15,0.0,0.88477,9e-05,12.68125]
[1777749873178,32.0,78437.01,0.0,0.88478,9e-05,12.67833]
[1777749878831,32.0,78436.22,0.0,0.88471,9e-05,12.68384]
[1777749879080,32.0,78436.22,0.0,0.88471,9e-05,12.68384]
[1777749884918,32.01,78436.57,0.0,0.88472,9e-05,12.68295]
[1777749887083,32.01,78437.45,0.0,0.8848,9e-05,12.67697]
[1777749887137,32.01,78439.41,0.0,0.88498,9e-05,12.66331]
[1777749887939,32.01,78442.66,0.0,0.88528,9e-05,12.64049]
[1777749889564,32.01,78444.58,0.0,0.88545,9e-05,12.62691]
[1777749889580,32.01,78444.58,0.0,0.88545,9e-05,12.62691]
[1777749895994,32.01,78443.83,0.0,0.88537,9e-05,12.63372]
[1777749897905,32.01,78443.89,0.0,0.88537,9e-05,12.63328]
[1777749898084,32.01,78443.89,0.0,0.88537,9e-05,12.63328]
[1777749898185,32.01,78444.17,0.0,0.8854,9e-05,12.63128]
[1777749899016,32.01,78450.81,0.0,0.88601,9e-05,12.58406]
[1777749900026,32.01,78455.47,0.0,0.88644,9e-05,12.55103]
[1777749901069,32.01,78455.47,0.0,0.88644,9e-05,12.55103]
[1777749901096,32.01,78455.47,0.0,0.88644,9e-05,12.55103]
[1777749903046,32.01,78459.56,0.0,0.88681,9e-05,12.5223]
[1777749905652,32.01,78460.46,0.0,0.88689,9e-05,12.51605]
[1777749905833,32.01,78460.46,0.0,0.88689,9e-05,12.51605]
[1777749912108,32.01,78461.96,0.0,0.88702,9e-05,12.5065]
[1777749917144,32.01,78461.96,0.0,0.88701,9e-05,12.50715]
[1777749919669,32.01,78461.96,0.0,0.88701,9e-05,12.50715]
[1777749919828,32.01,78461.96,0.0,0.88701,9e-05,12.50715]
[1777749920166,32.01,78461.99,0.0,0.88701,9e-05,12.50729]
[1777749921833,32.01,78461.92,0.0,0.887,9e-05,12.5079]
[1777749922088,32.01,78461.92,0.0,0.887,9e-05,12.5079]
[1777749930236,32.02,78462.44,0.0,0.88704,9e-05,12.50522]
[1777749935271,32.02,78464.17,0.0,0.88722,9e-05,12.48934]
[1777749935620,32.02,78464.17,0.0,0.88722,9e-05,12.48934]
[1777749935825,32.02,78464.17,0.0,0.88722,9e-05,12.48934]
[1777749936278,32.02,78464.2,0.0,0.88722,9e-05,12.48924]
[1777749938741,32.02,78464.2,0.0,0.88722,9e-05,12.48924]
[1777749938832,32.02,78464.2,0.0,0.88722,9e-05,12.48924]
[1777749946464,32.02,78464.2,0.0,0.88722,9e-05,12.48958]
[1777749949086,32.02,78464.2,0.0,0.8872,9e-05,12.49046]
[1777749949200,32.02,78464.2,0.0,0.8872,9e-05,12.49046]
[1777749949331,32.02,78464.2,0.0,0.8872,9e-05,12.49046]
[1777749949302,32.02,78464.2,0.0,0.8872,9e-05,12.49064]
[1777749956418,32.02,78464.2,0.0,0.88719,9e-05,12.49128]
[1777749963467,32.02,78463.84,0.0,0.88715,9e-05,12.49446]
[1777749969509,32.02,78463.84,0.0,0.88715,9e-05,12.49486]
[1777749974544,32.02,78463.45,0.0,0.88711,9e-05,12.49791]
[1777749983171,32.02,78463.42,0.0,0.8871,9e-05,12.49836]
[1777749983327,32.02,78463.42,0.0,0.8871,9e-05,12.49836]
[1777749983273,32.03,78463.12,0.0,0.88707,9e-05,12.50109]
[1777749983410,32.03,78463.12,0.0,0.88707,9e-05,12.50109]
[1777749985486,32.03,78463.11,0.0,0.88706,9e-05,12.50139]
[1777749985584,32.03,78463.11,0.0,0.88706,9e-05,12.50139]
[1777749990657,32.03,78463.21,0.0,0.88706,9e-05,12.50138]
[1777749996303,32.03,78463.13,0.0,0.88708,9e-05,12.49811]
[1777749996326,32.03,78463.13,0.0,0.88708,9e-05,12.49811]
[1777749996699,32.03,78463.15,0.0,0.88708,9e-05,12.49832]
[1777749998584,32.03,78463.16,0.0,0.88708,9e-05,12.49837]
[1777749998834,32.03,78463.16,0.0,0.88708,9e-05,12.49837]
[1777750004755,32.03,78463.16,0.0,0.88707,9e-05,12.49917]
[1777750007776,32.03,78459.48,0.0,0.88673,9e-05,12.52558]
[1777750008513,32.03,78459.48,0.0,0.88673,9e-05,12.52558]
[1777750008578,32.03,78459.48,0.0,0.88673,9e-05,12.52558]
[1777750008783,32.03,78457.51,0.0,0.88655,9e-05,12.53962]
[1777750011716,32.03,78457.17,0.0,0.88651,9e-05,12.54241]
[1777750011836,32.03,78457.17,0.0,0.88651,9e-05,12.54241]
[1777750017016,32.03,78457.08,0.0,0.8865,9e-05,12.5432]
[1777750018958,32.03,78456.6,0.0,0.88645,9e-05,12.54677]
[1777750019092,32.03,78456.6,0.0,0.88645,9e-05,12.54677]
[1777750019177,32.03,78456.82,0.0,0.88647,9e-05,12.54531]
[1777750025902,32.03,78455.62,0.0,0.88636,9e-05,12.5542]
[1777750030937,32.03,78455.72,0.0,0.88636,9e-05,12.55399]
[1777750032338,32.03,78455.72,0.0,0.88636,9e-05,12.55399]
[1777750032372,32.03,78455.72,0.0,0.88636,9e-05,12.55431]
[1777750032577,32.03,78455.72,0.0,0.88636,9e-05,12.55431]
[1777750032678,32.03,78455.72,0.0,0.88636,9e-05,12.55436]
[1777750033526,32.03,78455.72,0.0,0.88636,9e-05,12.55436]
[1777750033583,32.03,78455.72,0.0,0.88636,9e-05,12.55436]
[1777750038993,32.04,78455.64,0.0,0.88633,9e-05,12.55632]
[1777750046374,32.04,78455.52,0.0,0.88632,9e-05,12.55728]
[1777750046389,32.04,78455.52,0.0,0.88631,9e-05,12.55757]
[1777750046581,32.04,78455.52,0.0,0.88631,9e-05,12.55757]
[1777750046682,32.04,78455.52,0.0,0.88631,9e-05,12.55762]
[1777750048057,32.04,78455.52,0.0,0.88631,9e-05,12.55762]
[1777750048080,32.04,78455.52,0.0,0.88631,9e-05,12.55762]
[1777750060146,32.04,78455.71,0.0,0.88635,9e-05,12.55307]
[1777750066311,32.04,78455.71,0.0,0.88635,9e-05,12.55307]
[1777750066328,32.04,78455.71,0.0,0.88635,9e-05,12.55307]
[1777750066412,32.04,78455.21,0.0,0.8863,9e-05,12.5568]
[1777750068630,32.04,78454.66,0.0,0.88625,9e-05,12.56071]
[1777750068830,32.04,78454.66,0.0,0.88625,9e-05,12.56071]
[1777750074244,32.04,78454.4,0.0,0.88623,9e-05,12.56256]
[1777750079087,32.04,78453.01,0.0,0.8861,9e-05,12.5724]
[1777750079279,32.04,78452.94,0.0,0.88609,9e-05,12.57289]
[1777750079603,32.04,78452.94,0.0,0.88609,9e-05,12.57289]
[1777750079831,32.04,78452.94,0.0,0.88609,9e-05,12.57289]
[1777750089349,32.04,78452.35,0.0,0.88604,9e-05,12.57689]
[1777750094383,32.04,78452.24,0.0,0.88603,9e-05,12.57758]
[1777750096117,32.04,78452.24,0.0,0.88603,9e-05,12.57758]
[1777750096338,32.04,78452.24,0.0,0.88603,9e-05,12.57758]
[1777750096398,32.04,78452.23,0.0,0.88603,9e-05,12.57762]
[1777750097687,32.04,78452.13,0.0,0.88602,9e-05,12.57831]
[1777750097835,32.04,78452.13,0.0,0.88602,9e-05,12.57831]
[1777750103447,32.04,78452.09,0.0,0.88602,9e-05,12.57853]
[1777750112510,32.04,78452.15,0.0,0.88606,9e-05,12.57387]
[1777750123587,32.04,78452.21,0.0,0.88606,9e-05,12.57352]
[1777750128622,32.04,78451.08,0.0,0.88596,9e-05,12.5816]
[1777750133657,32.04,78451.03,0.0,0.88595,9e-05,12.58195]
[1777750140706,32.04,78451.0,0.0,0.88595,9e-05,12.58216]
[1777750150776,32.04,78451.0,0.0,0.88595,9e-05,12.58217]
[1777750160444,32.04,78451.0,0.0,0.88595,9e-05,12.58217]
[1777750160546,32.04,78450.88,0.0,0.88594,9e-05,12.58304]
[1777750160577,32.04,78450.88,0.0,0.88594,9e-05,12.58304]
[1777750160846,32.04,78450.85,0.0,0.88593,9e-05,12.58326]
[1777750162402,32.04,78450.85,0.0,0.88593,9e-05,12.58326]
[1777750162582,32.04,78450.85,0.0,0.88593,9e-05,12.58326]
[1777750170916,32.04,78451.09,0.0,0.88596,9e-05,12.58157]
[1777750175951,32.04,78450.91,0.0,0.88597,9e-05,12.57866]
[1777750180986,32.04,78450.84,0.0,0.88596,9e-05,12.57916]
[1777750182101,32.04,78450.84,0.0,0.88596,9e-05,12.57916]
[1777750182329,32.04,78450.84,0.0,0.88596,9e-05,12.57916]
[1777750182397,32.04,78451.31,0.0,0.88601,9e-05,12.57582]
[1777750183238,32.04,78451.31,0.0,0.88601,9e-05,12.57582]
[1777750183334,32.04,78451.31,0.0,0.88601,9e-05,12.57582]
[1777750189042,32.04,78450.88,0.0,0.88597,9e-05,12.57887]
[1777750194076,32.04,78450.65,0.0,0.88595,9e-05,12.58049]
[1777750199113,32.04,78448.7,0.0,0.88577,9e-05,12.59425]
[1777750201127,32.04,78445.38,0.0,0.88546,9e-05,12.61778]
[1777750202134,32.04,78442.85,0.0,0.88523,9e-05,12.63569]
[1777750202612,32.04,78442.85,0.0,0.88523,9e-05,12.63569]
[1777750202833,32.04,78442.85,0.0,0.88523,9e-05,12.63569]
[1777750203091,32.04,78442.85,0.0,0.88523,9e-05,12.63569]
[1777750203141,32.04,78442.72,0.0,0.88522,9e-05,12.63653]
[1777750210194,32.04,78443.23,0.0,0.88527,9e-05,12.63237]
[1777750212806,32.04,78441.68,0.0,0.88513,9e-05,12.64324]
[1777750212835,32.04,78441.68,0.0,0.88513,9e-05,12.64324]
[1777750223287,32.04,78441.75,0.0,0.88515,9e-05,12.64195]
[1777750228322,32.04,78441.79,0.0,0.88515,9e-05,12.64137]
[1777750230067,32.04,78441.79,0.0,0.88515,9e-05,12.64137]
[1777750230083,32.04,78441.79,0.0,0.88515,9e-05,12.64137]
[1777750230336,32.04,78441.15,0.0,0.88509,9e-05,12.64581]
[1777750231245,32.04,78441.15,0.0,0.88509,9e-05,12.64581]
[1777750231331,32.04,78441.15,0.0,0.88509,9e-05,12.64581]
[1777750239399,32.03,78440.94,0.0,0.88511,9e-05,12.64264]
[1777750247313,32.03,78440.94,0.0,0.88511,9e-05,12.64264]
[1777750247327,32.03,78440.94,0.0,0.88511,9e-05,12.64264]
[1777750247543,32.03,78440.94,0.0,0.88512,9e-05,12.64229]
[1777750247965,32.03,78440.94,0.0,0.88512,9e-05,12.64229]
[1777750248091,32.03,78440.94,0.0,0.88512,9e-05,12.64229]
[1777750260546,32.03,78440.8,0.0,0.88511,9e-05,12.64283]
[1777750271622,32.03,78441.98,0.0,0.88522,9e-05,12.6343]
[1777750276658,32.03,78441.99,0.0,0.88522,9e-05,12.63417]
[1777750284714,32.03,78441.86,0.0,0.88521,9e-05,12.63499]
[1777750294402,32.03,78441.74,0.0,0.8852,9e-05,12.63582]
[1777750294576,32.03,78441.74,0.0,0.8852,9e-05,12.63582]
[1777750294590,32.03,78441.74,0.0,0.88523,9e-05,12.63146]
[1777750296996,32.03,78441.74,0.0,0.88523,9e-05,12.63145]
[1777750297081,32.03,78441.74,0.0,0.88523,9e-05,12.63145]
[1777750306867,32.03,78441.77,0.0,0.88524,9e-05,12.63101]
[1777750313917,32.03,78441.97,0.0,0.88526,9e-05,12.62944]
[1777750325455,32.03,78442.0,0.0,0.88526,9e-05,12.62914]
[1777750327238,32.03,78441.31,0.0,0.8852,9e-05,12.63388]
[1777750327331,32.03,78441.31,0.0,0.8852,9e-05,12.63388]
[1777750329095,32.03,78441.27,0.0,0.8852,9e-05,12.63413]
[1777750329190,32.03,78441.27,0.0,0.8852,9e-05,12.63407]
[1777750338087,32.03,78441.67,0.0,0.88524,9e-05,12.63096]
[1777750339675,32.03,78441.67,0.0,0.88524,9e-05,12.63096]
[1777750339839,32.03,78441.67,0.0,0.88524,9e-05,12.63094]
[1777750345137,32.03,78441.93,0.0,0.88527,9e-05,12.62895]
[1777750348383,32.03,78441.94,0.0,0.88527,9e-05,12.62883]
[1777750348577,32.03,78441.94,0.0,0.88527,9e-05,12.62883]
[1777750348620,32.03,78450.41,0.0,0.88605,9e-05,12.56863]
[1777750349728,32.03,78450.41,0.0,0.88605,9e-05,12.56863]
[1777750349165,32.03,78455.06,0.0,0.88648,9e-05,12.5357]
[1777750349840,32.03,78455.06,0.0,0.88648,9e-05,12.5357]
[1777750350172,32.03,78458.15,0.0,0.88676,9e-05,12.5139]
[1777750356214,32.03,78458.74,0.0,0.88684,9e-05,12.50639]
[1777750360253,32.03,78459.34,0.0,0.88689,9e-05,12.50237]
[1777750360326,32.03,78459.34,0.0,0.88689,9e-05,12.50237]
[1777750360425,32.03,78459.34,0.0,0.88689,9e-05,12.50233]
[1777750361537,32.03,78459.34,0.0,0.88689,9e-05,12.50233]
[1777750361579,32.03,78459.34,0.0,0.88689,9e-05,12.50233]
[1777750367149,32.03,78459.29,0.0,0.88689,9e-05,12.50251]
[1777750367330,32.03,78459.29,0.0,0.88689,9e-05,12.50251]
[1777750367413,32.03,78455.96,0.0,0.88658,9e-05,12.52597]
[1777750368670,32.03,78455.96,0.0,0.88658,9e-05,12.52597]
[1777750368828,32.03,78454.41,0.0,0.88644,9e-05,12.53687]
[1777750375347,32.03,78454.46,0.0,0.88646,9e-05,12.5358]
[1777750377878,32.03,78454.16,0.0,0.88643,9e-05,12.53772]
[1777750378079,32.03,78454.16,0.0,0.88643,9e-05,12.53772]
[1777750379077,32.03,78454.16,0.0,0.88643,9e-05,12.53762]
[1777750379375,32.03,78454.13,0.0,0.88643,9e-05,12.53773]
[1777750386423,32.03,78453.7,0.0,0.8864,9e-05,12.54]
[1777750391460,32.03,78453.83,0.0,0.88642,9e-05,12.53849]
[1777750396235,32.02,78453.88,0.0,0.88644,9e-05,12.53712]
[1777750396331,32.02,78453.88,0.0,0.88644,9e-05,12.53712]
[1777750401530,32.02,78453.88,0.0,0.88646,9e-05,12.53532]
[1777750410593,32.02,78453.96,0.0,0.8865,9e-05,12.53206]
[1777750416635,32.01,78454.69,0.0,0.88662,9e-05,12.52095]
[1777750426705,32.01,78456.07,0.0,0.88679,9e-05,12.50844]
[1777750427493,32.01,78456.07,0.0,0.88679,9e-05,12.50844]
[1777750427576,32.01,78456.07,0.0,0.88679,9e-05,12.50844]
[1777750427592,32.01,78456.07,0.0,0.88679,9e-05,12.50816]
[1777750428611,32.01,78456.07,0.0,0.88679,9e-05,12.50816]
[1777750428830,32.01,78456.07,0.0,0.88679,9e-05,12.50816]
[1777750436775,32.0,78456.07,0.0,0.88682,9e-05,12.50571]
[1777750439401,32.0,78456.04,0.0,0.88682,9e-05,12.50538]
[1777750439577,32.0,78456.04,0.0,0.88682,9e-05,12.50538]
[1777750439796,32.0,78456.41,0.0,0.88686,9e-05,12.50248]
[1777750440635,32.0,78456.41,0.0,0.88686,9e-05,12.50248]
[1777750440828,32.0,78456.41,0.0,0.88686,9e-05,12.50248]
[1777750445838,32.0,78455.82,0.0,0.88683,9e-05,12.50501]
[1777750451881,32.0,78455.96,0.0,0.88686,9e-05,12.50236]
[1777750457089,32.0,78456.41,0.0,0.88691,9e-05,12.49834]
[1777750457324,32.0,78456.41,0.0,0.88691,9e-05,12.49834]
[1777750457339,31.99,78456.41,0.0,0.88692,9e-05,12.49754]
[1777750458411,31.99,78456.41,0.0,0.88692,9e-05,12.49754]
[1777750458582,31.99,78456.41,0.0,0.88692,9e-05,12.49754]
[1777750458611,31.99,78459.46,0.0,0.88721,9e-05,12.47563]
[1777750466296,31.99,78461.35,0.0,0.88739,9e-05,12.46132]
[1777750467080,31.99,78461.35,0.0,0.8874,9e-05,12.46043]
[1777750467448,31.99,78461.35,0.0,0.8874,9e-05,12.46043]
[1777750467576,31.99,78461.35,0.0,0.8874,9e-05,12.46043]
[1777750467677,31.99,78461.49,0.0,0.88742,9e-05,12.45921]
[1777750478062,31.99,78461.9,0.0,0.88752,9e-05,12.44965]
[1777750483097,31.98,78461.68,0.0,0.88751,9e-05,12.45006]
[1777750484123,31.98,78461.68,0.0,0.88751,9e-05,12.45006]
[1777750484326,31.98,78461.68,0.0,0.88751,9e-05,12.45006]
[1777750484868,31.98,78461.68,0.0,0.88751,9e-05,12.45006]
[1777750484395,31.98,78461.76,0.0,0.88752,9e-05,12.44926]
[1777750485083,31.98,78461.76,0.0,0.88752,9e-05,12.44926]
[1777750490146,31.98,78461.6,0.0,0.88753,9e-05,12.44899]
[1777750492526,31.98,78461.6,0.0,0.88753,9e-05,12.44899]
[1777750492577,31.98,78461.6,0.0,0.88753,9e-05,12.44899]
[1777750492730,31.98,78462.0,0.0,0.88757,9e-05,12.44569]
[1777750493390,31.98,78462.0,0.0,0.88757,9e-05,12.44569]
[1777750493578,31.98,78462.0,0.0,0.88757,9e-05,12.44569]
[1777750499209,31.98,78460.57,0.0,0.88746,9e-05,12.4542]
[1777750500852,31.98,78460.57,0.0,0.88746,9e-05,12.4542]
[1777750501072,31.98,78459.7,0.0,0.88738,9e-05,12.46013]
[1777750501223,31.98,78459.22,0.0,0.88734,9e-05,12.46328]
[1777750502336,31.98,78459.22,0.0,0.88734,9e-05,12.46328]
[1777750502577,31.98,78459.22,0.0,0.88734,9e-05,12.46328]
[1777750509279,31.97,78459.19,0.0,0.88737,9e-05,12.46148]
[1777750516328,31.97,78459.23,0.0,0.88739,9e-05,12.45948]
[1777750519082,31.97,78459.19,0.0,0.88739,9e-05,12.45929]
[1777750519758,31.97,78458.34,0.0,0.88732,9e-05,12.46508]
[1777750520828,31.97,78458.34,0.0,0.88732,9e-05,12.46508]
[1777750521075,31.97,78458.14,0.0,0.8873,9e-05,12.46626]
[1777750523082,31.97,78457.53,0.0,0.88725,9e-05,12.47009]
[1777750523377,31.97,78457.61,0.0,0.88726,9e-05,12.46927]
[1777750528412,31.96,78457.52,0.0,0.88727,9e-05,12.46868]
[1777750536468,31.96,78457.08,0.0,0.88729,9e-05,12.46568]
[1777750539793,31.96,78457.08,0.0,0.88729,9e-05,12.46568]
[1777750539895,31.96,78457.08,0.0,0.88729,9e-05,12.46497]
[1777750540081,31.96,78457.08,0.0,0.88729,9e-05,12.46497]
[1777750540442,31.96,78457.08,0.0,0.88729,9e-05,12.46497]
[1777750540580,31.96,78457.08,0.0,0.88729,9e-05,12.46497]
[1777750540680,31.96,78457.15,0.0,0.8873,9e-05,12.46425]
[1777750547547,31.96,78457.22,0.0,0.88733,9e-05,12.46216]
[1777750552581,31.95,78457.21,0.0,0.88734,9e-05,12.46113]
[1777750557619,31.95,78457.71,0.0,0.8874,9e-05,12.45651]
[1777750561464,31.95,78459.16,0.0,0.88754,9e-05,12.44559]
[1777750561581,31.95,78459.16,0.0,0.88754,9e-05,12.44559]
[1777750563090,31.95,78459.23,0.0,0.88756,9e-05,12.44471]
[1777750563175,31.95,78459.23,0.0,0.88756,9e-05,12.44452]
[1777750573733,31.95,78459.26,0.0,0.88758,9e-05,12.4424]
[1777750576863,31.95,78459.15,0.0,0.88758,9e-05,12.44299]
[1777750577079,31.95,78458.32,0.0,0.88751,9e-05,12.4485]
[1777750584809,31.94,78458.52,0.0,0.88754,9e-05,12.44552]
[1777750589846,31.94,78458.48,0.0,0.88755,9e-05,12.44483]
[1777750598909,31.94,78458.39,0.0,0.8876,9e-05,12.43959]
[1777750599916,31.94,78458.39,0.0,0.8876,9e-05,12.43959]
[1777750600083,31.94,78458.39,0.0,0.8876,9e-05,12.4394]
[1777750600100,31.94,78458.39,0.0,0.8876,9e-05,12.4394]
[1777750600328,31.94,78458.39,0.0,0.8876,9e-05,12.4394]
[1777750600419,31.94,78458.39,0.0,0.8876,9e-05,12.43921]
[1777750606965,31.94,78459.0,0.0,0.88767,9e-05,12.43378]
[1777750612000,31.93,78459.0,0.0,0.88768,9e-05,12.43289]
[1777750618042,31.93,78459.11,0.0,0.88771,9e-05,12.43107]
[1777750622733,31.93,78459.03,0.0,0.88771,9e-05,12.43112]
[1777750622826,31.93,78459.03,0.0,0.88771,9e-05,12.43112]
[1777750628113,31.93,78459.06,0.0,0.88772,9e-05,12.4297]
[1777750635111,31.93,78459.01,0.0,0.88773,9e-05,12.42954]
[1777750635316,31.93,78459.01,0.0,0.88773,9e-05,12.42954]
[1777750635326,31.93,78459.01,0.0,0.88773,9e-05,12.42954]
[1777750635716,31.93,78458.43,0.0,0.88768,9e-05,12.43281]
[1777750637082,31.93,78458.43,0.0,0.88768,9e-05,12.43281]
[1777750647248,31.92,78458.74,0.0,0.88774,9e-05,12.42856]
[1777750652283,31.92,78458.75,0.0,0.88778,9e-05,12.42346]
[1777750661346,31.92,78458.76,0.0,0.8878,9e-05,12.42195]
[1777750666381,31.92,78458.87,0.0,0.88782,9e-05,12.42038]
[1777750672423,31.92,78458.87,0.0,0.88783,9e-05,12.41946]
[1777750681486,31.91,78458.91,0.0,0.88785,9e-05,12.41781]
[1777750691556,31.91,78458.91,0.0,0.88787,9e-05,12.41631]
[1777750696229,31.91,78458.91,0.0,0.88787,9e-05,12.41631]
[1777750696330,31.91,78458.91,0.0,0.88787,9e-05,12.41631]
[1777750696431,31.91,78458.91,0.0,0.88788,9e-05,12.41558]
[1777750699035,31.91,78458.91,0.0,0.88788,9e-05,12.41558]
[1777750699085,31.91,78458.91,0.0,0.88788,9e-05,12.41558]
[1777750704647,31.91,78458.97,0.0,0.8879,9e-05,12.41399]
[1777750714718,31.9,78458.96,0.0,0.88795,9e-05,12.40844]
[1777750719753,31.9,78458.97,0.0,0.88796,9e-05,12.40769]
[1777750722853,31.9,78459.62,0.0,0.88802,9e-05,12.40281]
[1777750723083,31.9,78459.62,0.0,0.88802,9e-05,12.40281]
[1777750725078,31.9,78459.82,0.0,0.88804,9e-05,12.40113]
[1777750725179,31.9,78459.82,0.0,0.88804,9e-05,12.40101]
[1777750732843,31.9,78459.82,0.0,0.88806,9e-05,12.40001]
[1777750746942,31.9,78459.83,0.0,0.88808,9e-05,12.39819]
[1777750749747,31.9,78459.83,0.0,0.88808,9e-05,12.39819]
[1777750749834,31.9,78459.83,0.0,0.88808,9e-05,12.39819]
[1777750756006,31.9,78459.7,0.0,0.88806,9e-05,12.39964]
[1777750767082,31.9,78459.78,0.0,0.88806,9e-05,12.39969]
[1777750769701,31.9,78459.77,0.0,0.88806,9e-05,12.39987]
[1777750769832,31.9,78459.77,0.0,0.88806,9e-05,12.39987]
[1777750771556,31.9,78459.79,0.0,0.88806,9e-05,12.39979]
[1777750771574,31.9,78459.79,0.0,0.88806,9e-05,12.39979]
[1777750771657,31.9,78459.79,0.0,0.88809,9e-05,12.39571]
[1777750778159,31.9,78459.87,0.0,0.88809,9e-05,12.39549]
[1777750788887,31.9,78459.98,0.0,0.8881,9e-05,12.39482]
[1777750789079,31.9,78459.98,0.0,0.8881,9e-05,12.39482]
[1777750789090,31.9,78459.98,0.0,0.88809,9e-05,12.39536]
[1777750790066,31.9,78459.98,0.0,0.88809,9e-05,12.39536]
[1777750790081,31.9,78459.98,0.0,0.88809,9e-05,12.39536]
[1777750795278,31.9,78460.0,0.0,0.88809,9e-05,12.39556]
[1777750800313,31.9,78459.91,0.0,0.88808,9e-05,12.39649]
[1777750805348,31.9,78460.9,0.0,0.88817,9e-05,12.38979]
[1777750806355,31.9,78465.35,0.0,0.88857,9e-05,12.35827]
[1777750809348,31.9,78466.5,0.0,0.88868,9e-05,12.35023]
[1777750809575,31.9,78466.5,0.0,0.88868,9e-05,12.35023]
[1777750815070,31.9,78467.2,0.0,0.88873,9e-05,12.34596]
[1777750820453,31.91,78468.97,0.0,0.88888,9e-05,12.33422]
[1777750822015,31.91,78468.97,0.0,0.88888,9e-05,12.33422]
[1777750822080,31.91,78468.97,0.0,0.88888,9e-05,12.33422]
[1777750822803,31.91,78468.93,0.0,0.88888,9e-05,12.33463]
[1777750822824,31.91,78468.93,0.0,0.88888,9e-05,12.33463]
[1777750825073,31.91,78469.29,0.0,0.88891,9e-05,12.33232]
[1777750825175,31.91,78469.29,0.0,0.88891,9e-05,12.33244]
[1777750831602,31.91,78469.06,0.0,0.88888,9e-05,12.33455]
[1777750831832,31.91,78469.06,0.0,0.88888,9e-05,12.33455]
[1777750838585,31.91,78469.65,0.0,0.88895,9e-05,12.32725]
[1777750843621,31.91,78469.44,0.0,0.88892,9e-05,12.32926]
[1777750851393,31.91,78469.71,0.0,0.88895,9e-05,12.32745]
[1777750851574,31.91,78469.71,0.0,0.88895,9e-05,12.32745]
[1777750851827,31.91,78469.71,0.0,0.88895,9e-05,12.32745]
[1777750851910,31.91,78469.71,0.0,0.88894,9e-05,12.32815]
[1777750854788,31.91,78469.71,0.0,0.88894,9e-05,12.32815]
[1777750854830,31.91,78469.71,0.0,0.88894,9e-05,12.32815]
[1777750860741,31.91,78470.21,0.0,0.88897,9e-05,12.32545]
[1777750870811,31.92,78470.33,0.0,0.88897,9e-05,12.3255]
[1777750872644,31.92,78470.33,0.0,0.88897,9e-05,12.3255]
[1777750872831,31.92,78470.33,0.0,0.88897,9e-05,12.3255]
[1777750875846,31.92,78475.23,0.0,0.88941,9e-05,12.29122]
[1777750876340,31.92,78475.23,0.0,0.88941,9e-05,12.29122]
[1777750876853,31.92,78483.35,0.0,0.89015,9e-05,12.23392]
[1777750877860,31.92,78487.01,0.0,0.89048,9e-05,12.20809]
[1777750881888,31.92,78489.95,0.0,0.89074,9e-05,12.18759]
[1777750882601,31.92,78489.95,0.0,0.89074,9e-05,12.18759]
[1777750882830,31.92,78489.95,0.0,0.89074,9e-05,12.18759]
[1777750883902,31.92,78494.38,0.0,0.89114,9e-05,12.15651]
[1777750884824,31.92,78494.38,0.0,0.89114,9e-05,12.15651]
[1777750885081,31.92,78494.38,0.0,0.89114,9e-05,12.15651]
[1777750890951,31.92,78494.96,0.0,0.89118,9e-05,12.15333]
[1777750895986,31.92,78495.06,0.0,0.89121,9e-05,12.14916]
[1777750901029,31.92,78495.02,0.0,0.89119,9e-05,12.15021]
[1777750903233,31.92,78495.02,0.0,0.89119,9e-05,12.15021]
[1777750903323,31.92,78495.02,0.0,0.89119,9e-05,12.15021]
[1777750903335,31.92,78495.26,0.0,0.89121,9e-05,12.14882]
[1777750905854,31.92,78495.55,0.0,0.89123,9e-05,12.14709]
[1777750906099,31.92,78495.55,0.0,0.89123,9e-05,12.14709]
[1777750908641,31.92,78494.99,0.0,0.89118,9e-05,12.15152]
[1777750908832,31.92,78494.99,0.0,0.89118,9e-05,12.15152]
[1777750909180,31.92,78494.99,0.0,0.89118,9e-05,12.15152]
[1777750909324,31.92,78494.99,0.0,0.89118,9e-05,12.15152]
[1777750909340,31.92,78495.82,0.0,0.89125,9e-05,12.14583]
[1777750913362,31.92,78496.21,0.0,0.89128,9e-05,12.14357]
[1777750913578,31.92,78496.21,0.0,0.89128,9e-05,12.14357]
[1777750919320,31.93,78496.21,0.0,0.89128,9e-05,12.1439]
[1777750919582,31.93,78496.1,0.0,0.89125,9e-05,12.1455]
[1777750921911,31.93,78496.66,0.0,0.8913,9e-05,12.14188]
[1777750922072,31.93,78496.66,0.0,0.8913,9e-05,12.14188]
[1777750922122,31.93,78496.66,0.0,0.8913,9e-05,12.14188]
[1777750922177,31.93,78499.68,0.0,0.89157,9e-05,12.12077]
[1777750923183,31.93,78509.71,0.0,0.89246,9e-05,12.05039]
[1777750924190,31.93,78511.13,0.0,0.89258,9e-05,12.04072]
[1777750924932,31.93,78511.13,0.0,0.89258,9e-05,12.04072]
[1777750925093,31.93,78511.13,0.0,0.89258,9e-05,12.04072]
[1777750931238,31.93,78514.09,0.0,0.89282,9e-05,12.0222]
[1777750935086,31.93,78514.07,0.0,0.8928,9e-05,12.02341]
[1777750935124,31.93,78514.07,0.0,0.8928,9e-05,12.02377]
[1777750936198,31.93,78514.07,0.0,0.8928,9e-05,12.02377]
[1777750936332,31.93,78514.07,0.0,0.8928,9e-05,12.02377]
[1777750946344,31.94,78514.54,0.0,0.89279,9e-05,12.02451]
[1777750947000,31.94,78514.54,0.0,0.89279,9e-05,12.02451]
[1777750947086,31.94,78514.54,0.0,0.89279,9e-05,12.02451]
[1777750947160,31.94,78514.54,0.0,0.89279,9e-05,12.02487]
[1777750949973,31.94,78514.7,0.0,0.89279,9e-05,12.0245]
[1777750950084,31.94,78514.7,0.0,0.89279,9e-05,12.0245]
[1777750957421,31.95,78514.69,0.0,0.89278,9e-05,12.02344]
[1777750962485,31.95,78514.72,0.0,0.89278,9e-05,12.02361]
[1777750968498,31.96,78514.67,0.0,0.89273,9e-05,12.02776]
[1777750969585,31.96,78514.67,0.0,0.89273,9e-05,12.02776]
[1777750969831,31.96,78514.67,0.0,0.89273,9e-05,12.02776]
[1777750969919,31.96,78514.67,0.0,0.89272,9e-05,12.02852]
[1777750971604,31.96,78515.09,0.0,0.89275,9e-05,12.02596]
[1777750971838,31.96,78515.09,0.0,0.89275,9e-05,12.02596]
[1777750978568,31.96,78510.58,0.0,0.89232,9e-05,12.06068]
[1777750981587,31.97,78508.14,0.0,0.89209,9e-05,12.07848]
[1777750981832,31.97,78508.14,0.0,0.89209,9e-05,12.07848]
[1777750987630,31.97,78508.24,0.0,0.89207,9e-05,12.07996]
[1777750992665,31.97,78507.89,0.0,0.89202,9e-05,12.084]
[1777750994199,31.97,78507.89,0.0,0.89202,9e-05,12.084]
[1777750994324,31.97,78507.89,0.0,0.89202,9e-05,12.084]
[1777750994578,31.97,78507.89,0.0,0.89202,9e-05,12.08431]
[1777750994680,31.97,78507.93,0.0,0.89202,9e-05,12.08434]
[1777750996705,31.97,78507.93,0.0,0.89202,9e-05,12.08434]
[1777750996834,31.97,78507.93,0.0,0.89202,9e-05,12.08434]
[1777751003743,31.98,78507.14,0.0,0.89191,9e-05,12.09268]
[1777751005784,31.98,78507.14,0.0,0.89191,9e-05,12.09268]
[1777751005845,31.98,78507.14,0.0,0.8919,9e-05,12.09329]
[1777751006764,31.98,78499.8,0.0,0.89124,9e-05,12.14522]
[1777751009079,31.98,78500.26,0.0,0.89128,9e-05,12.14221]
[1777751009404,31.98,78500.26,0.0,0.89128,9e-05,12.14221]
[1777751009156,31.98,78500.11,0.0,0.89127,9e-05,12.14351]
[1777751009583,31.98,78500.11,0.0,0.89127,9e-05,12.14351]
[1777751011331,31.98,78497.98,0.0,0.89107,9e-05,12.15874]
[1777751011575,31.98,78496.81,0.0,0.891,9e-05,12.16302]
[1777751013181,31.98,78496.38,0.0,0.89095,9e-05,12.16626]
[1777751013329,31.98,78496.38,0.0,0.89095,9e-05,12.16626]
[1777751013403,31.98,78494.98,0.0,0.89083,9e-05,12.17632]
[1777751015248,31.98,78493.84,0.0,0.89072,9e-05,12.18454]
[1777751015329,31.98,78493.84,0.0,0.89072,9e-05,12.18454]
[1777751023889,31.98,78493.28,0.0,0.89065,9e-05,12.18988]
[1777751033903,31.98,78493.02,0.0,0.89063,9e-05,12.1919]
[1777751034073,31.98,78493.02,0.0,0.89063,9e-05,12.1919]
[1777751034326,31.98,78493.02,0.0,0.89063,9e-05,12.1919]
[1777751034428,31.99,78493.06,0.0,0.89062,9e-05,12.19232]
[1777751037234,31.99,78493.06,0.0,0.89062,9e-05,12.19232]
[1777751037334,31.99,78493.06,0.0,0.89062,9e-05,12.19232]
[1777751044029,31.99,78493.32,0.0,0.89064,9e-05,12.19105]
[1777751047026,31.99,78493.51,0.0,0.89066,9e-05,12.18976]
[1777751047080,31.99,78493.51,0.0,0.89066,9e-05,12.18976]
[1777751049082,31.99,78493.44,0.0,0.89065,9e-05,12.19035]
[1777751049177,31.99,78493.54,0.0,0.89066,9e-05,12.18973]
[1777751058128,31.99,78493.44,0.0,0.89064,9e-05,12.19076]
[1777751066944,31.99,78493.44,0.0,0.89064,9e-05,12.19076]
[1777751067095,31.99,78493.44,0.0,0.89064,9e-05,12.19076]
[1777751072226,31.99,78492.85,0.0,0.89062,9e-05,12.19107]
[1777751077261,31.99,78492.44,0.0,0.89058,9e-05,12.19401]
[1777751083303,31.99,78492.19,0.0,0.89056,9e-05,12.19581]
[1777751093372,31.99,78491.82,0.0,0.89052,9e-05,12.19843]
[1777751104450,31.99,78491.43,0.0,0.89049,9e-05,12.20117]
[1777751109892,31.99,78491.81,0.0,0.89052,9e-05,12.19846]
[1777751117541,31.99,78491.81,0.0,0.89052,9e-05,12.1984]
[1777751122241,31.99,78491.14,0.0,0.89046,9e-05,12.20312]
[1777751122325,31.99,78491.14,0.0,0.89046,9e-05,12.20312]
[1777751122575,31.99,78490.65,0.0,0.89042,9e-05,12.20654]
[1777751124847,31.99,78490.65,0.0,0.89042,9e-05,12.20654]
[1777751125089,31.99,78490.65,0.0,0.89042,9e-05,12.20654]
[1777751128499,31.99,78490.51,0.0,0.89041,9e-05,12.20746]
[1777751128578,31.99,78490.51,0.0,0.89041,9e-05,12.20746]
[1777751134593,31.99,78490.11,0.0,0.8904,9e-05,12.20595]
[1777751134829,31.99,78489.57,0.0,0.89036,9e-05,12.20973]
[1777751134868,31.99,78488.26,0.0,0.89024,9e-05,12.2189]
[1777751137267,31.99,78488.26,0.0,0.89024,9e-05,12.2189]
[1777751137335,31.99,78488.26,0.0,0.89024,9e-05,12.2189]
[1777751142717,31.99,78487.7,0.0,0.89019,9e-05,12.22245]
[1777751145181,31.99,78487.7,0.0,0.89019,9e-05,12.22245]
[1777751145325,31.99,78487.7,0.0,0.89019,9e-05,12.22245]
[1777751147838,31.99,78486.87,0.0,0.89012,9e-05,12.22806]
[1777751148086,31.99,78486.87,0.0,0.89012,9e-05,12.22806]
[1777751149084,31.99,78486.9,0.0,0.89013,9e-05,12.22778]
[1777751149102,31.99,78486.83,0.0,0.89012,9e-05,12.2282]
[1777751150774,31.99,78483.83,0.0,0.88985,9e-05,12.24922]
[1777751153396,31.99,78484.51,0.0,0.88991,9e-05,12.24431]
[1777751153584,31.99,78484.51,0.0,0.88991,9e-05,12.24431]
[1777751160849,31.98,78484.48,0.0,0.88992,9e-05,12.24355]
[1777751165088,31.98,78485.58,0.0,0.89003,9e-05,12.23544]
[1777751165092,31.98,78485.8,0.0,0.89005,9e-05,12.23378]
[1777751165959,31.98,78485.8,0.0,0.89005,9e-05,12.23378]
[1777751166083,31.98,78485.8,0.0,0.89005,9e-05,12.23378]
[1777751168904,31.98,78490.13,0.0,0.89044,9e-05,12.20288]
[1777751174543,31.98,78490.22,0.0,0.89045,9e-05,12.20207]
[1777751174577,31.98,78490.22,0.0,0.89045,9e-05,12.20207]
[1777751174642,31.98,78490.25,0.0,0.89046,9e-05,12.20181]
[1777751176551,31.98,78489.42,0.0,0.89038,9e-05,12.20762]
[1777751176586,31.98,78489.42,0.0,0.89038,9e-05,12.20762]
[1777751188425,31.98,78489.65,0.0,0.89041,9e-05,12.20586]
[1777751188575,31.98,78489.65,0.0,0.89041,9e-05,12.20586]
[1777751188655,31.98,78489.65,0.0,0.89041,9e-05,12.20541]
[1777751190923,31.98,78489.65,0.0,0.89041,9e-05,12.20541]
[1777751191081,31.98,78489.65,0.0,0.89041,9e-05,12.20541]
[1777751198108,31.98,78489.65,0.0,0.89045,9e-05,12.20081]
[1777751199927,31.98,78489.65,0.0,0.89045,9e-05,12.20081]
[1777751200079,31.98,78489.65,0.0,0.89045,9e-05,12.20081]
[1777751202698,31.98,78491.05,0.0,0.89057,9e-05,12.19084]
[1777751202835,31.98,78491.05,0.0,0.89057,9e-05,12.19084]
[1777751203085,31.98,78491.05,0.0,0.89057,9e-05,12.19084]
[1777751203143,31.98,78491.13,0.0,0.89058,9e-05,12.19023]
[1777751215227,31.98,78491.87,0.0,0.89065,9e-05,12.18477]
[1777751225297,31.98,78489.78,0.0,0.89047,9e-05,12.19922]
[1777751227432,31.98,78489.27,0.0,0.89042,9e-05,12.20276]
[1777751227582,31.98,78489.27,0.0,0.89042,9e-05,12.20276]
[1777751237507,31.98,78488.45,0.0,0.89035,9e-05,12.20817]
[1777751239644,31.98,78490.14,0.0,0.89051,9e-05,12.1958]
[1777751239839,31.98,78490.14,0.0,0.89051,9e-05,12.19576]
[1777751241077,31.98,78490.1,0.0,0.89051,9e-05,12.196]
[1777751241410,31.98,78490.38,0.0,0.89053,9e-05,12.19398]
[1777751246445,31.98,78490.42,0.0,0.89054,9e-05,12.1935]
[1777751252631,31.98,78489.66,0.0,0.89047,9e-05,12.19871]
[1777751252832,31.98,78489.94,0.0,0.89053,9e-05,12.19246]
[1777751258529,31.98,78489.66,0.0,0.89051,9e-05,12.19423]
[1777751270613,31.98,78489.66,0.0,0.89051,9e-05,12.19384]
[1777751275648,31.98,78489.38,0.0,0.89049,9e-05,12.19567]
[1777751281690,31.98,78489.24,0.0,0.89048,9e-05,12.19649]
[1777751284776,31.98,78489.24,0.0,0.89048,9e-05,12.19649]
[1777751284826,31.98,78489.24,0.0,0.89048,9e-05,12.19649]
[1777751284927,31.98,78489.24,0.0,0.89048,9e-05,12.19638]
[1777751286320,31.98,78489.24,0.0,0.89048,9e-05,12.19638]
[1777751286581,31.98,78489.24,0.0,0.89048,9e-05,12.19638]
[1777751294781,31.97,78489.61,0.0,0.89052,9e-05,12.19357]
[1777751301830,31.97,78489.79,0.0,0.89053,9e-05,12.19215]
[1777751306393,31.97,78490.21,0.0,0.89057,9e-05,12.18911]
[1777751306574,31.97,78490.21,0.0,0.89057,9e-05,12.18911]
[1777751306645,31.97,78490.49,0.0,0.8906,9e-05,12.18712]
[1777751308546,31.97,78491.09,0.0,0.89065,9e-05,12.18288]
[1777751308581,31.97,78491.09,0.0,0.89065,9e-05,12.18288]
[1777751315117,31.97,78491.08,0.0,0.89065,9e-05,12.18293]
[1777751315337,31.97,78491.08,0.0,0.89065,9e-05,12.18293]
[1777751316870,31.97,78490.18,0.0,0.8906,9e-05,12.18507]
[1777751317080,31.97,78490.18,0.0,0.8906,9e-05,12.18507]
[1777751319077,31.97,78490.46,0.0,0.89063,9e-05,12.18307]
[1777751319179,31.97,78490.78,0.0,0.89066,9e-05,12.18081]
[1777751328013,31.97,78490.8,0.0,0.89066,9e-05,12.18062]
[1777751333050,31.97,78490.98,0.0,0.89068,9e-05,12.17933]
[1777751333897,31.97,78490.98,0.0,0.89068,9e-05,12.17933]
[1777751334086,31.97,78490.98,0.0,0.89068,9e-05,12.17933]
[1777751340100,31.97,78490.39,0.0,0.89062,9e-05,12.18344]
[1777751345135,31.97,78490.83,0.0,0.89066,9e-05,12.18031]
[1777751351177,31.97,78490.83,0.0,0.89066,9e-05,12.18038]
[1777751356033,31.97,78490.98,0.0,0.89067,9e-05,12.17942]
[1777751356081,31.97,78490.98,0.0,0.89067,9e-05,12.17942]
[1777751357076,31.97,78491.01,0.0,0.89068,9e-05,12.17924]
[1777751357219,31.97,78490.98,0.0,0.89067,9e-05,12.17947]
[1777751364276,31.97,78491.84,0.0,0.89075,9e-05,12.17358]
[1777751369305,31.97,78490.86,0.0,0.89066,9e-05,12.18053]
[1777751371233,31.97,78490.71,0.0,0.89065,9e-05,12.18158]
[1777751371339,31.97,78490.71,0.0,0.89065,9e-05,12.18158]
[1777751377361,31.97,78490.61,0.0,0.89067,9e-05,12.17799]
[1777751386424,31.97,78490.37,0.0,0.89065,9e-05,12.17945]
[1777751388654,31.97,78490.79,0.0,0.89069,9e-05,12.17645]
[1777751388827,31.97,78490.79,0.0,0.89069,9e-05,12.17645]
[1777751388755,31.97,78490.79,0.0,0.89069,9e-05,12.17642]
[1777751389445,31.97,78490.75,0.0,0.89069,9e-05,12.17666]
[1777751390638,31.97,78490.75,0.0,0.89069,9e-05,12.17666]
[1777751390834,31.97,78490.75,0.0,0.89069,9e-05,12.17666]
[1777751396493,31.97,78489.19,0.0,0.89055,9e-05,12.18735]
[1777751397318,31.97,78489.19,0.0,0.89055,9e-05,12.18735]
[1777751397332,31.97,78489.19,0.0,0.89055,9e-05,12.18735]
[1777751398810,31.97,78488.79,0.0,0.89052,9e-05,12.19011]
[1777751398826,31.97,78488.79,0.0,0.89052,9e-05,12.19011]
[1777751399515,31.97,78484.11,0.0,0.8901,9e-05,12.22298]
[1777751404535,31.97,78483.24,0.0,0.89002,9e-05,12.22864]
[1777751404584,31.97,78483.24,0.0,0.89002,9e-05,12.22864]
[1777751409301,31.97,78482.88,0.0,0.89,9e-05,12.23061]
[1777751409323,31.97,78482.88,0.0,0.89,9e-05,12.23061]
[1777751410558,31.97,78482.12,0.0,0.88993,9e-05,12.23586]
[1777751410587,31.97,78482.12,0.0,0.88993,9e-05,12.23586]
[1777751413078,31.97,78482.78,0.0,0.88999,9e-05,12.23085]
[1777751413102,31.97,78482.78,0.0,0.89,9e-05,12.23074]
[1777751421990,31.97,78482.78,0.0,0.89,9e-05,12.23074]
[1777751422078,31.97,78482.78,0.0,0.89,9e-05,12.23074]
[1777751427711,31.97,78483.69,0.0,0.8901,9e-05,12.22284]
[1777751432746,31.97,78483.46,0.0,0.89011,9e-05,12.21983]
[1777751440802,31.97,78483.53,0.0,0.89013,9e-05,12.21867]
[1777751445837,31.96,78483.28,0.0,0.89011,9e-05,12.22003]
[1777751450872,31.96,78483.42,0.0,0.89013,9e-05,12.21864]
[1777751455892,31.96,78483.6,0.0,0.89015,9e-05,12.21707]
[1777751456084,31.96,78483.53,0.0,0.89014,9e-05,12.21748]
[1777751457087,31.96,78483.72,0.0,0.89016,9e-05,12.21607]
[1777751457921,31.96,78483.53,0.0,0.89014,9e-05,12.21733]
[1777751465978,31.96,78483.65,0.0,0.89016,9e-05,12.21589]
[1777751471013,31.96,78483.7,0.0,0.89017,9e-05,12.21518]
[1777751482090,31.96,78483.77,0.0,0.89019,9e-05,12.21383]
[1777751489139,31.96,78483.49,0.0,0.89017,9e-05,12.21532]
[1777751499210,31.96,78483.49,0.0,0.89021,9e-05,12.21042]
[1777751502501,31.96,78482.5,0.0,0.89012,9e-05,12.21727]
[1777751502578,31.96,78482.5,0.0,0.89012,9e-05,12.21727]
[1777751510497,31.96,78482.8,0.0,0.89015,9e-05,12.21471]
[1777751510576,31.96,78482.8,0.0,0.89015,9e-05,12.21471]
[1777751510701,31.96,78483.3,0.0,0.8902,9e-05,12.21097]
[1777751511849,31.96,78483.3,0.0,0.8902,9e-05,12.21097]
[1777751512080,31.96,78483.26,0.0,0.8902,9e-05,12.21119]
[1777751517336,31.96,78483.23,0.0,0.8902,9e-05,12.21101]
[1777751526399,31.95,78483.18,0.0,0.8902,9e-05,12.21079]
[1777751529438,31.95,78483.18,0.0,0.8902,9e-05,12.21079]
[1777751529575,31.95,78483.18,0.0,0.8902,9e-05,12.21079]
[1777751529674,31.95,78482.46,0.0,0.89014,9e-05,12.21567]
[1777751530931,31.95,78482.46,0.0,0.89014,9e-05,12.21567]
[1777751531085,31.95,78482.54,0.0,0.89015,9e-05,12.21503]
[1777751536469,31.95,78482.4,0.0,0.89014,9e-05,12.21557]
[1777751537561,31.95,78482.4,0.0,0.89014,9e-05,12.21557]
[1777751537574,31.95,78482.4,0.0,0.89014,9e-05,12.21557]
[1777751538633,31.95,78482.51,0.0,0.89015,9e-05,12.21472]
[1777751538831,31.95,78482.51,0.0,0.89015,9e-05,12.21472]
[1777751541078,31.95,78483.12,0.0,0.89021,9e-05,12.21026]
[1777751541179,31.95,78483.12,0.0,0.89021,9e-05,12.21011]
[1777751548553,31.95,78483.09,0.0,0.89022,9e-05,12.20982]
[1777751558295,31.95,78482.66,0.0,0.89021,9e-05,12.20825]
[1777751558334,31.95,78482.66,0.0,0.89021,9e-05,12.20825]
[1777751563658,31.95,78483.15,0.0,0.89027,9e-05,12.20405]
[1777751564917,31.95,78479.42,0.0,0.88993,9e-05,12.23032]
[1777751565672,31.95,78471.44,0.0,0.88921,9e-05,12.28663]
[1777751566235,31.95,78471.44,0.0,0.88921,9e-05,12.28663]
[1777751566333,31.95,78471.44,0.0,0.88921,9e-05,12.28663]
[1777751567085,31.95,78470.95,0.0,0.88917,9e-05,12.28991]
[1777751568693,31.95,78470.88,0.0,0.88916,9e-05,12.29003]
[1777751573729,31.95,78469.78,0.0,0.88907,9e-05,12.29694]
[1777751576741,31.95,78469.95,0.0,0.88909,9e-05,12.29557]
[1777751576831,31.95,78469.95,0.0,0.88909,9e-05,12.29557]
[1777751587829,31.94,78469.95,0.0,0.88912,9e-05,12.2936]
[1777751589434,31.94,78469.71,0.0,0.8891,9e-05,12.29516]
[1777751589575,31.94,78469.71,0.0,0.8891,9e-05,12.29516]
[1777751589676,31.94,78469.71,0.0,0.8891,9e-05,12.29503]
[1777751590243,31.94,78469.71,0.0,0.8891,9e-05,12.29503]
[1777751590332,31.94,78469.71,0.0,0.8891,9e-05,12.29503]
[1777751597059,31.94,78469.71,0.0,0.8891,9e-05,12.29489]
[1777751597084,31.94,78468.87,0.0,0.88903,9e-05,12.30004]
[1777751598038,31.94,78468.87,0.0,0.88903,9e-05,12.30004]
[1777751597899,31.94,78467.37,0.0,0.8889,9e-05,12.31052]
[1777751598086,31.94,78467.37,0.0,0.8889,9e-05,12.31052]
[1777751604475,31.94,78467.31,0.0,0.88889,9e-05,12.3108]
[1777751604578,31.94,78467.31,0.0,0.88889,9e-05,12.3108]
[1777751604948,31.94,78466.97,0.0,0.88887,9e-05,12.31236]
[1777751605972,31.94,78466.97,0.0,0.88887,9e-05,12.31236]
[1777751606077,31.94,78466.97,0.0,0.88887,9e-05,12.31236]
[1777751615018,31.94,78466.44,0.0,0.88887,9e-05,12.31062]
[1777751620055,31.94,78466.59,0.0,0.8889,9e-05,12.30896]
[1777751625015,31.93,78466.52,0.0,0.88889,9e-05,12.30902]
[1777751625077,31.93,78466.52,0.0,0.88889,9e-05,12.30902]
[1777751633076,31.93,78466.62,0.0,0.88891,9e-05,12.30758]
[1777751633178,31.93,78466.62,0.0,0.88892,9e-05,12.30738]
[1777751639191,31.93,78466.59,0.0,0.88892,9e-05,12.30702]
[1777751645233,31.93,78466.59,0.0,0.88893,9e-05,12.30648]
[1777751650272,31.93,78466.55,0.0,0.88893,9e-05,12.30625]
[1777751664371,31.93,78466.55,0.0,0.88894,9e-05,12.30514]
[1777751674440,31.93,78466.55,0.0,0.88898,9e-05,12.30021]
[1777751679476,31.93,78466.07,0.0,0.88894,9e-05,12.30328]
[1777751685517,31.93,78465.49,0.0,0.8889,9e-05,12.30697]
[1777751690690,31.93,78465.93,0.0,0.88894,9e-05,12.30356]
[1777751690829,31.93,78465.93,0.0,0.88894,9e-05,12.30356]
[1777751700110,31.92,78465.93,0.0,0.88894,9e-05,12.30324]
[1777751700134,31.92,78465.38,0.0,0.8889,9e-05,12.30681]
[1777751700326,31.92,78465.38,0.0,0.8889,9e-05,12.30681]
[1777751700834,31.92,78465.38,0.0,0.8889,9e-05,12.30681]
[1777751701083,31.92,78465.38,0.0,0.8889,9e-05,12.30681]
[1777751701136,31.92,78465.38,0.0,0.8889,9e-05,12.30674]
[1777751706664,31.92,78465.38,0.0,0.8889,9e-05,12.30634]
[1777751709435,31.92,78465.38,0.0,0.8889,9e-05,12.30634]
[1777751709583,31.92,78465.38,0.0,0.8889,9e-05,12.30634]
[1777751709686,31.92,78465.86,0.0,0.88895,9e-05,12.30274]
[1777751710365,31.92,78465.86,0.0,0.88895,9e-05,12.30274]
[1777751710580,31.92,78465.86,0.0,0.88895,9e-05,12.30274]
[1777751715729,31.92,78465.53,0.0,0.88892,9e-05,12.30472]
[1777751724795,31.92,78464.97,0.0,0.88888,9e-05,12.30811]
[1777751729830,31.92,78465.54,0.0,0.88894,9e-05,12.30375]
[1777751730373,31.92,78465.54,0.0,0.88894,9e-05,12.30375]
[1777751730587,31.92,78465.54,0.0,0.88894,9e-05,12.30375]
[1777751731213,31.92,78465.54,0.0,0.88897,9e-05,12.2995]
[1777751731811,31.92,78465.54,0.0,0.88897,9e-05,12.2995]
[1777751731829,31.92,78465.54,0.0,0.88897,9e-05,12.2995]
[1777751739900,31.92,78465.07,0.0,0.88893,9e-05,12.30235]
[1777751741079,31.92,78465.07,0.0,0.88893,9e-05,12.30235]
[1777751741212,31.92,78461.31,0.0,0.88859,9e-05,12.32895]
[1777751741425,31.92,78461.31,0.0,0.88859,9e-05,12.32895]
[1777751741581,31.92,78461.31,0.0,0.88859,9e-05,12.32895]
[1777751743088,31.92,78460.47,0.0,0.88851,9e-05,12.33481]
[1777751743186,31.92,78460.47,0.0,0.88851,9e-05,12.33491]
[1777751745942,31.92,78463.42,0.0,0.88878,9e-05,12.31395]
[1777751750409,31.92,78463.53,0.0,0.88879,9e-05,12.31304]
[1777751750579,31.92,78463.53,0.0,0.88879,9e-05,12.31304]
[1777751750969,31.92,78463.53,0.0,0.88879,9e-05,12.31304]
[1777751751078,31.92,78463.53,0.0,0.88879,9e-05,12.31304]
[1777751751177,31.92,78463.02,0.0,0.88875,9e-05,12.31647]
[1777751759034,31.92,78463.59,0.0,0.88881,9e-05,12.31196]
[1777751765196,31.92,78463.97,0.0,0.88885,9e-05,12.30905]
[1777751765330,31.92,78463.05,0.0,0.88876,9e-05,12.31546]
[1777751765574,31.92,78463.05,0.0,0.88876,9e-05,12.31546]
[1777751766083,31.92,78463.01,0.0,0.88876,9e-05,12.31569]
[1777751766423,31.92,78463.01,0.0,0.88876,9e-05,12.31569]
[1777751766578,31.92,78463.01,0.0,0.88876,9e-05,12.31569]
[1777751771118,31.92,78458.66,0.0,0.88837,9e-05,12.34619]
[1777751771310,31.92,78458.66,0.0,0.88837,9e-05,12.34619]
[1777751771328,31.92,78458.66,0.0,0.88837,9e-05,12.34619]
[1777751775085,31.92,78458.59,0.0,0.88836,9e-05,12.34637]
[1777751775095,31.92,78458.59,0.0,0.88837,9e-05,12.34627]
[1777751784210,31.91,78458.15,0.0,0.88834,9e-05,12.3485]
[1777751792266,31.91,78457.82,0.0,0.88835,9e-05,12.34592]
[1777751797301,31.91,78458.0,0.0,0.88837,9e-05,12.34424]
[1777751802336,31.91,78458.48,0.0,0.88842,9e-05,12.34047]
[1777751803856,31.91,78458.48,0.0,0.88842,9e-05,12.34047]
[1777751804074,31.91,78458.48,0.0,0.88842,9e-05,12.34047]
[1777751804353,31.91,78464.35,0.0,0.88896,9e-05,12.29872]
[1777751806364,31.91,78467.51,0.0,0.88924,9e-05,12.27627]
[1777751808417,31.91,78468.02,0.0,0.88929,9e-05,12.27268]
[1777751808577,31.91,78468.02,0.0,0.88929,9e-05,12.27268]
[1777751808654,31.91,78467.32,0.0,0.88923,9e-05,12.27768]
[1777751811398,31.91,78464.55,0.0,0.88897,9e-05,12.29729]
[1777751816599,31.91,78464.24,0.0,0.88895,9e-05,12.29932]
[1777751817089,31.91,78464.24,0.0,0.88895,9e-05,12.29932]
[1777751822476,31.91,78463.76,0.0,0.88891,9e-05,12.30238]
[1777751833554,31.91,78463.8,0.0,0.88892,9e-05,12.30153]
[1777751837875,31.91,78463.8,0.0,0.88892,9e-05,12.30153]
[1777751838078,31.91,78463.8,0.0,0.88892,9e-05,12.30153]
[1777751838135,31.91,78463.59,0.0,0.8889,9e-05,12.30283]
[1777751840329,31.91,78463.23,0.0,0.88887,9e-05,12.30527]
[1777751840587,31.91,78463.23,0.0,0.88887,9e-05,12.30527]
[1777751845638,31.91,78463.49,0.0,0.8889,9e-05,12.3031]
[1777751847149,31.91,78463.49,0.0,0.8889,9e-05,12.3031]
[1777751847325,31.91,78463.49,0.0,0.8889,9e-05,12.3031]
[1777751847250,31.91,78463.67,0.0,0.88892,9e-05,12.30178]
[1777751847651,31.91,78463.13,0.0,0.88887,9e-05,12.30556]
[1777751849934,31.91,78463.13,0.0,0.88887,9e-05,12.30556]
[1777751850083,31.91,78463.13,0.0,0.88887,9e-05,12.30556]
[1777751855708,31.91,78463.13,0.0,0.8889,9e-05,12.30096]
[1777751858829,31.91,78463.22,0.0,0.88891,9e-05,12.30023]
[1777751859083,31.91,78463.22,0.0,0.88891,9e-05,12.30023]
[1777751863076,31.91,78463.22,0.0,0.88891,9e-05,12.30019]
[1777751863137,31.91,78463.22,0.0,0.88892,9e-05,12.30001]
[1777751867080,31.91,78463.22,0.0,0.88892,9e-05,12.30001]
[1777751867180,31.91,78463.22,0.0,0.88892,9e-05,12.29983]
[1777751870976,31.91,78463.37,0.0,0.88893,9e-05,12.29865]
[1777751871089,31.91,78463.37,0.0,0.88893,9e-05,12.29865]
[1777751874878,31.91,78463.88,0.0,0.88898,9e-05,12.29488]
[1777751874979,31.91,78463.88,0.0,0.88898,9e-05,12.29485]
[1777751876074,31.91,78463.88,0.0,0.88898,9e-05,12.29485]
[1777751876176,31.91,78463.76,0.0,0.88897,9e-05,12.29566]
[1777751878366,31.91,78463.76,0.0,0.88897,9e-05,12.29566]
[1777751878575,31.91,78463.76,0.0,0.88897,9e-05,12.29566]
[1777751882272,31.91,78462.29,0.0,0.88884,9e-05,12.30589]
[1777751882324,31.91,78462.29,0.0,0.88884,9e-05,12.30589]
[1777751889057,31.91,78462.23,0.0,0.88884,9e-05,12.30615]
[1777751889080,31.91,78462.23,0.0,0.88884,9e-05,12.30615]
[1777751895987,31.9,78461.85,0.0,0.88881,9e-05,12.30826]
[1777751908071,31.9,78461.8,0.0,0.88881,9e-05,12.30803]
[1777751909085,31.9,78461.8,0.0,0.88881,9e-05,12.30803]
[1777751909184,31.9,78459.4,0.0,0.88859,9e-05,12.32501]
[1777751911089,31.9,78458.7,0.0,0.88853,9e-05,12.33013]
[1777751911332,31.9,78458.7,0.0,0.88853,9e-05,12.33013]
[1777751911373,31.9,78458.63,0.0,0.88855,9e-05,12.32657]
[1777751911584,31.9,78458.63,0.0,0.88855,9e-05,12.32657]
[1777751918141,31.91,78457.5,0.0,0.88843,9e-05,12.33563]
[1777751929219,31.9,78457.61,0.0,0.88845,9e-05,12.33426]
[1777751934254,31.9,78457.7,0.0,0.88846,9e-05,12.3333]
[1777751936274,31.9,78457.61,0.0,0.88845,9e-05,12.33388]
[1777751936325,31.9,78457.61,0.0,0.88845,9e-05,12.33388]
[1777751936375,31.9,78457.61,0.0,0.88846,9e-05,12.33382]
[1777751938888,31.9,78457.61,0.0,0.88846,9e-05,12.33382]
[1777751939085,31.9,78457.61,0.0,0.88846,9e-05,12.33382]
[1777751946339,31.9,78457.61,0.0,0.88846,9e-05,12.33328]
[1777751954264,31.9,78457.58,0.0,0.88846,9e-05,12.33329]
[1777751954328,31.9,78457.58,0.0,0.88846,9e-05,12.33329]
[1777751957091,31.9,78457.64,0.0,0.88847,9e-05,12.33264]
[1777751957170,31.9,78457.64,0.0,0.88847,9e-05,12.33264]
[1777751957333,31.9,78457.64,0.0,0.88847,9e-05,12.33264]
[1777751957415,31.9,78457.6,0.0,0.88847,9e-05,12.33284]
[1777751964463,31.9,78457.57,0.0,0.88847,9e-05,12.33277]
[1777751972520,31.9,78457.43,0.0,0.88849,9e-05,12.32925]
[1777751977557,31.9,78457.46,0.0,0.8885,9e-05,12.32887]
[1777751985614,31.9,78457.28,0.0,0.88848,9e-05,12.32989]
[1777751990649,31.9,78457.77,0.0,0.88853,9e-05,12.32627]
[1777751994062,31.9,78464.53,0.0,0.88915,9e-05,12.27828]
[1777751995684,31.9,78467.28,0.0,0.8894,9e-05,12.2589]
[1777751996529,31.9,78467.28,0.0,0.8894,9e-05,12.2589]
[1777751996584,31.9,78467.28,0.0,0.8894,9e-05,12.2589]
[1777751997076,31.9,78467.28,0.0,0.8894,9e-05,12.2589]
[1777751997369,31.9,78468.65,0.0,0.88952,9e-05,12.24927]
[1777751997701,31.9,78477.0,0.0,0.89028,9e-05,12.19027]
[1777751999266,31.9,78477.0,0.0,0.89028,9e-05,12.19027]
[1777751999325,31.9,78477.0,0.0,0.89028,9e-05,12.19027]
[1777752000722,31.9,78487.2,0.0,0.89119,9e-05,12.11874]
[1777752003133,31.9,78487.47,0.0,0.89122,9e-05,12.1171]
[1777752003331,31.9,78487.47,0.0,0.89122,9e-05,12.1171]
[1777752004750,31.9,78482.23,0.0,0.89073,9e-05,12.15483]
[1777752005531,31.9,78482.23,0.0,0.89073,9e-05,12.15483]
[1777752005574,31.9,78482.23,0.0,0.89073,9e-05,12.15483]
[1777752005757,31.9,78473.79,0.0,0.88997,9e-05,12.21467]
[1777752008423,31.9,78475.29,0.0,0.8901,9e-05,12.20414]
[1777752008579,31.9,78475.34,0.0,0.89011,9e-05,12.20388]
[1777752014447,31.9,78475.22,0.0,0.89009,9e-05,12.20535]
[1777752014486,31.91,78475.29,0.0,0.89008,9e-05,12.20606]
[1777752014579,31.91,78475.29,0.0,0.89008,9e-05,12.20606]
[1777752016820,31.91,78475.29,0.0,0.89008,9e-05,12.20606]
[1777752017081,31.91,78475.29,0.0,0.89008,9e-05,12.20606]
[1777752017178,31.91,78475.29,0.0,0.89007,9e-05,12.20691]
[1777752022877,31.91,78474.58,0.0,0.88998,9e-05,12.21355]
[1777752027515,31.91,78474.22,0.0,0.88995,9e-05,12.21641]
[1777752027576,31.91,78474.22,0.0,0.88995,9e-05,12.21641]
[1777752030772,31.91,78472.64,0.0,0.8898,9e-05,12.22763]
[1777752030838,31.91,78472.64,0.0,0.8898,9e-05,12.22763]
[1777752031076,31.91,78472.64,0.0,0.8898,9e-05,12.22763]
[1777752031109,31.91,78470.16,0.0,0.88961,9e-05,12.24098]
[1777752031669,31.91,78470.16,0.0,0.88961,9e-05,12.24098]
[1777752031834,31.91,78470.16,0.0,0.88961,9e-05,12.24098]
[1777752031940,31.91,78466.72,0.0,0.88929,9e-05,12.26559]
[1777752036975,31.91,78466.26,0.0,0.88924,9e-05,12.26995]
[1777752042896,31.92,78465.69,0.0,0.88917,9e-05,12.27487]
[1777752043076,31.92,78465.69,0.0,0.88917,9e-05,12.27487]
[1777752043324,31.92,78465.69,0.0,0.88917,9e-05,12.27487]
[1777752043425,31.92,78461.98,0.0,0.88883,9e-05,12.3016]
[1777752046229,31.92,78461.81,0.0,0.88881,9e-05,12.30261]
[1777752046330,31.92,78461.81,0.0,0.88881,9e-05,12.30261]
[1777752052057,31.92,78461.37,0.0,0.88878,9e-05,12.30529]
[1777752053079,31.92,78460.38,0.0,0.88869,9e-05,12.31215]
[1777752053087,31.92,78459.95,0.0,0.88865,9e-05,12.31511]
[1777752054765,31.91,78459.56,0.0,0.88862,9e-05,12.31778]
[1777752054836,31.91,78459.56,0.0,0.88862,9e-05,12.31778]
[1777752062150,31.91,78459.23,0.0,0.88859,9e-05,12.31995]
[1777752069199,31.91,78458.69,0.0,0.88855,9e-05,12.32339]
[1777752070019,31.91,78458.69,0.0,0.88855,9e-05,12.32339]
[1777752070088,31.91,78458.69,0.0,0.88855,9e-05,12.32339]
[1777752070206,31.91,78458.73,0.0,0.88855,9e-05,12.32303]
[1777752072464,31.91,78458.73,0.0,0.88855,9e-05,12.32303]
[1777752072579,31.91,78458.73,0.0,0.88855,9e-05,12.32288]
[1777752080276,31.91,78457.05,0.0,0.88841,9e-05,12.33419]
[1777752080712,31.91,78457.05,0.0,0.88841,9e-05,12.33419]
[1777752080827,31.91,78457.05,0.0,0.88841,9e-05,12.33419]
[1777752081284,31.91,78457.02,0.0,0.8884,9e-05,12.33451]
[1777752083233,31.91,78457.05,0.0,0.8884,9e-05,12.33441]
[1777752083336,31.91,78457.05,0.0,0.8884,9e-05,12.33441]
[1777752089340,31.91,78457.73,0.0,0.88846,9e-05,12.3304]
[1777752095382,31.92,78457.49,0.0,0.88846,9e-05,12.32866]
[1777752098140,31.92,78457.41,0.0,0.88844,9e-05,12.32949]
[1777752098327,31.92,78457.41,0.0,0.88844,9e-05,12.32949]
[1777752098403,31.92,78456.95,0.0,0.8884,9e-05,12.33289]
[1777752100814,31.92,78456.95,0.0,0.8884,9e-05,12.33289]
[1777752100843,31.92,78456.95,0.0,0.8884,9e-05,12.33289]
[1777752109480,31.92,78456.63,0.0,0.88835,9e-05,12.33658]
[1777752116530,31.92,78456.43,0.0,0.88832,9e-05,12.33892]
[1777752122147,31.92,78456.56,0.0,0.88833,9e-05,12.33813]
[1777752123084,31.92,78456.56,0.0,0.88833,9e-05,12.3388]
[1777752123600,31.92,78456.56,0.0,0.88833,9e-05,12.3388]
[1777752123127,31.92,78456.56,0.0,0.88832,9e-05,12.33893]
[1777752123829,31.92,78456.56,0.0,0.88832,9e-05,12.33893]
[1777752131635,31.92,78456.58,0.0,0.88831,9e-05,12.33968]
[1777752136670,31.93,78455.93,0.0,0.88825,9e-05,12.34497]
[1777752137782,31.93,78455.93,0.0,0.88825,9e-05,12.34497]
[1777752137830,31.93,78455.93,0.0,0.88825,9e-05,12.34497]
[1777752137883,31.93,78456.64,0.0,0.88831,9e-05,12.3402]
[1777752140320,31.93,78456.07,0.0,0.88826,9e-05,12.34425]
[1777752140582,31.93,78456.07,0.0,0.88826,9e-05,12.34425]
[1777752145733,31.93,78456.34,0.0,0.88827,9e-05,12.3434]
[1777752150768,31.93,78456.13,0.0,0.88824,9e-05,12.34557]
[1777752151908,31.93,78456.13,0.0,0.88824,9e-05,12.34557]
[1777752152074,31.93,78456.13,0.0,0.88824,9e-05,12.34557]
[1777752152126,31.93,78455.57,0.0,0.88822,9e-05,12.34547]
[1777752154710,31.93,78454.99,0.0,0.88816,9e-05,12.34984]
[1777752154831,31.93,78454.99,0.0,0.88816,9e-05,12.34984]
[1777752161845,31.93,78454.07,0.0,0.88806,9e-05,12.35736]
[1777752165297,31.93,78454.11,0.0,0.88807,9e-05,12.35719]
[1777752165333,31.93,78454.11,0.0,0.88807,9e-05,12.35719]
[1777752168925,31.93,78453.59,0.0,0.88801,9e-05,12.36147]
[1777752169078,31.93,78453.59,0.0,0.88801,9e-05,12.36147]
[1777752169174,31.93,78453.59,0.0,0.88801,9e-05,12.36159]
[1777752174936,31.93,78453.34,0.0,0.88798,9e-05,12.36405]
[1777752180978,31.94,78453.34,0.0,0.88797,9e-05,12.36473]
[1777752185721,31.94,78453.03,0.0,0.88793,9e-05,12.3674]
[1777752185836,31.94,78453.03,0.0,0.88793,9e-05,12.3674]
[1777752192057,31.94,78453.21,0.0,0.88794,9e-05,12.36693]
[1777752197091,31.94,78453.14,0.0,0.88792,9e-05,12.36891]
[1777752202127,31.94,78452.87,0.0,0.88787,9e-05,12.37231]
[1777752207162,31.95,78452.81,0.0,0.88785,9e-05,12.3742]
[1777752211085,31.95,78453.21,0.0,0.88787,9e-05,12.37223]
[1777752211135,31.95,78453.21,0.0,0.8879,9e-05,12.36832]
[1777752212693,31.95,78453.21,0.0,0.8879,9e-05,12.36832]
[1777752212832,31.95,78453.21,0.0,0.8879,9e-05,12.36832]
[1777752219246,31.95,78453.37,0.0,0.88789,9e-05,12.36956]
[1777752226295,31.96,78453.05,0.0,0.88783,9e-05,12.3739]
[1777752228805,31.96,78452.2,0.0,0.88774,9e-05,12.38051]
[1777752228827,31.96,78452.2,0.0,0.88774,9e-05,12.38051]
[1777752229316,31.96,78452.48,0.0,0.88777,9e-05,12.3788]
[1777752231271,31.96,78452.3,0.0,0.88775,9e-05,12.38036]
[1777752231335,31.96,78452.3,0.0,0.88775,9e-05,12.38036]
[1777752232478,31.96,78451.47,0.0,0.88767,9e-05,12.38653]
[1777752232578,31.96,78451.47,0.0,0.88767,9e-05,12.38653]
[1777752233206,31.96,78449.09,0.0,0.88744,9e-05,12.40369]
[1777752233326,31.96,78449.09,0.0,0.88744,9e-05,12.40369]
[1777752233344,31.96,78449.84,0.0,0.88751,9e-05,12.39862]
[1777752240393,31.96,78449.82,0.0,0.88749,9e-05,12.40054]
[1777752245428,31.96,78451.74,0.0,0.88765,9e-05,12.38823]
[1777752246444,31.96,78451.74,0.0,0.88765,9e-05,12.38823]
[1777752246585,31.96,78451.74,0.0,0.88765,9e-05,12.38823]
[1777752260532,31.97,78451.69,0.0,0.88759,9e-05,12.39267]
[1777752260796,31.97,78451.69,0.0,0.88759,9e-05,12.39267]
[1777752260829,31.97,78451.69,0.0,0.88759,9e-05,12.39267]
[1777752261166,31.97,78451.69,0.0,0.88759,9e-05,12.39294]
[1777752263675,31.97,78451.69,0.0,0.88759,9e-05,12.39294]
[1777752263839,31.97,78451.69,0.0,0.88759,9e-05,12.39294]
[1777752270603,31.98,78451.77,0.0,0.88756,9e-05,12.39475]
[1777752276646,31.98,78450.59,0.0,0.88746,9e-05,12.40076]
[1777752277085,31.98,78450.59,0.0,0.88746,9e-05,12.40076]
[1777752277128,31.98,78450.59,0.0,0.88746,9e-05,12.40076]
[1777752277334,31.98,78450.59,0.0,0.88746,9e-05,12.40076]
[1777752277653,31.98,78450.57,0.0,0.88745,9e-05,12.40143]
[1777752283161,31.98,78451.06,0.0,0.88748,9e-05,12.39959]
[1777752283333,31.98,78451.06,0.0,0.88748,9e-05,12.39959]
[1777752289283,31.99,78451.06,0.0,0.88746,9e-05,12.40078]
[1777752289325,31.99,78451.06,0.0,0.88746,9e-05,12.40078]
[1777752289330,31.99,78451.06,0.0,0.88742,9e-05,12.40432]
[1777752299806,32.0,78450.9,0.0,0.88736,9e-05,12.40927]
[1777752304249,32.0,78450.9,0.0,0.88736,9e-05,12.40927]
[1777752304335,32.0,78450.9,0.0,0.88736,9e-05,12.40927]
[1777752309877,32.0,78451.09,0.0,0.88734,9e-05,12.41034]
[1777752316087,32.0,78451.03,0.0,0.88733,9e-05,12.41101]
[1777752316327,32.0,78451.03,0.0,0.88733,9e-05,12.41101]
[1777752316427,32.01,78451.03,0.0,0.88732,9e-05,12.41244]
[1777752317442,32.01,78451.03,0.0,0.88732,9e-05,12.41244]
[1777752317592,32.01,78451.03,0.0,0.88732,9e-05,12.41244]
[1777752322057,32.01,78450.47,0.0,0.88725,9e-05,12.41759]
[1777752322086,32.01,78450.47,0.0,0.88725,9e-05,12.41759]
[1777752328481,32.01,78451.02,0.0,0.8873,9e-05,12.41391]
[1777752328578,32.01,78451.02,0.0,0.8873,9e-05,12.41391]
[1777752328711,32.01,78451.02,0.0,0.88728,9e-05,12.41524]
[1777752334639,32.01,78451.06,0.0,0.8873,9e-05,12.41184]
[1777752334827,32.01,78451.06,0.0,0.8873,9e-05,12.41206]
[1777752339083,32.01,78450.73,0.0,0.88726,9e-05,12.41506]
[1777752339182,32.02,78450.73,0.0,0.88725,9e-05,12.41549]
[1777752340627,32.02,78450.73,0.0,0.88725,9e-05,12.41549]
[1777752340830,32.02,78451.21,0.0,0.8873,9e-05,12.4123]
[1777752346129,32.02,78450.38,0.0,0.8872,9e-05,12.41947]
[1777752351164,32.02,78450.57,0.0,0.88721,9e-05,12.41918]
[1777752357627,32.02,78450.57,0.0,0.88721,9e-05,12.41918]
[1777752357829,32.02,78450.57,0.0,0.88721,9e-05,12.41918]
[1777752357728,32.02,78451.41,0.0,0.88727,9e-05,12.41449]
[1777752358212,32.02,78451.82,0.0,0.8873,9e-05,12.4118]
[1777752359121,32.02,78451.82,0.0,0.8873,9e-05,12.4118]
[1777752359335,32.02,78451.82,0.0,0.8873,9e-05,12.4118]
[1777752365262,32.03,78451.4,0.0,0.88724,9e-05,12.41631]
[1777752370297,32.03,78451.03,0.0,0.8872,9e-05,12.42001]
[1777752375332,32.03,78449.0,0.0,0.887,9e-05,12.43538]
[1777752376035,32.03,78449.0,0.0,0.887,9e-05,12.43538]
[1777752376075,32.03,78449.0,0.0,0.887,9e-05,12.43538]
[1777752376136,32.03,78449.0,0.0,0.88699,9e-05,12.43557]
[1777752377759,32.03,78449.0,0.0,0.88699,9e-05,12.43557]
[1777752377842,32.03,78449.0,0.0,0.88699,9e-05,12.43557]
[1777752389430,32.03,78449.61,0.0,0.88702,9e-05,12.43369]
[1777752392787,32.03,78449.61,0.0,0.88702,9e-05,12.43369]
[1777752392826,32.03,78449.61,0.0,0.88702,9e-05,12.43369]
[1777752392878,32.03,78449.61,0.0,0.88704,9e-05,12.43002]
[1777752394891,32.04,78449.61,0.0,0.88704,9e-05,12.4302]
[1777752395091,32.04,78449.61,0.0,0.88704,9e-05,12.4302]
[1777752401587,32.04,78449.52,0.0,0.88702,9e-05,12.43175]
[1777752403090,32.04,78449.48,0.0,0.88701,9e-05,12.43257]
[1777752403454,32.04,78449.48,0.0,0.88701,9e-05,12.43257]
[1777752403583,32.04,78449.48,0.0,0.88701,9e-05,12.43257]
[1777752403679,32.04,78449.52,0.0,0.88701,9e-05,12.43263]
[1777752412595,32.04,78449.52,0.0,0.88699,9e-05,12.4342]
[1777752417630,32.04,78448.97,0.0,0.88693,9e-05,12.43894]
[1777752418447,32.04,78448.97,0.0,0.88693,9e-05,12.43894]
[1777752418576,32.04,78448.97,0.0,0.88693,9e-05,12.43894]
[1777752418637,32.04,78449.43,0.0,0.88697,9e-05,12.43584]
[1777752420163,32.04,78449.43,0.0,0.88697,9e-05,12.43584]
[1777752420332,32.04,78449.43,0.0,0.88697,9e-05,12.43584]
[1777752427699,32.05,78449.43,0.0,0.88695,9e-05,12.43731]
[1777752435756,32.05,78449.22,0.0,0.88692,9e-05,12.44008]
[1777752438470,32.05,78449.22,0.0,0.88692,9e-05,12.44008]
[1777752438575,32.05,78449.22,0.0,0.88692,9e-05,12.44008]
[1777752438676,32.05,78449.22,0.0,0.88691,9e-05,12.44055]
[1777752440304,32.05,78449.22,0.0,0.88691,9e-05,12.44055]
[1777752440349,32.05,78449.22,0.0,0.88691,9e-05,12.44055]
[1777752445827,32.05,78448.63,0.0,0.88684,9e-05,12.4458]
[1777752449304,32.05,78448.92,0.0,0.88686,9e-05,12.44419]
[1777752449327,32.05,78448.92,0.0,0.88686,9e-05,12.44419]
[1777752449854,32.05,78448.24,0.0,0.8868,9e-05,12.44916]
[1777752451276,32.05,78448.81,0.0,0.88685,9e-05,12.44526]
[1777752451350,32.05,78448.81,0.0,0.88685,9e-05,12.44526]
[1777752460931,32.05,78448.81,0.0,0.88686,9e-05,12.44256]
[1777752463079,32.06,78448.81,0.0,0.88686,9e-05,12.44286]
[1777752463483,32.06,78448.81,0.0,0.88686,9e-05,12.44286]
[1777752463586,32.06,78448.81,0.0,0.88686,9e-05,12.44286]
[1777752463643,32.06,78448.81,0.0,0.88686,9e-05,12.44301]
[1777752471001,32.06,78448.74,0.0,0.88684,9e-05,12.44455]
[1777752476038,32.06,78448.24,0.0,0.88678,9e-05,12.44882]
[1777752481029,32.06,78448.21,0.0,0.88677,9e-05,12.44944]
[1777752481080,32.06,78448.21,0.0,0.88677,9e-05,12.44944]
[1777752481446,32.06,78447.76,0.0,0.88673,9e-05,12.45301]
[1777752482260,32.06,78447.76,0.0,0.88673,9e-05,12.45301]
[1777752482329,32.06,78447.76,0.0,0.88673,9e-05,12.45301]
[1777752486135,32.06,78448.11,0.0,0.88675,9e-05,12.451]
[1777752486325,32.06,78448.11,0.0,0.88675,9e-05,12.451]
[1777752486741,32.06,78448.11,0.0,0.88675,9e-05,12.451]
[1777752486834,32.06,78448.11,0.0,0.88675,9e-05,12.451]
[1777752489078,32.06,78447.51,0.0,0.8867,9e-05,12.45537]
[1777752489129,32.06,78448.11,0.0,0.88675,9e-05,12.45147]
[1777752492735,32.06,78447.56,0.0,0.88669,9e-05,12.45562]
[1777752492830,32.06,78447.56,0.0,0.88669,9e-05,12.45562]
[1777752497983,32.06,78448.24,0.0,0.88675,9e-05,12.45144]
[1777752498079,32.06,78447.42,0.0,0.88667,9e-05,12.45738]
[1777752501078,32.06,78446.83,0.0,0.88661,9e-05,12.46191]
[1777752501213,32.06,78446.51,0.0,0.88658,9e-05,12.4643]
[1777752506248,32.07,78446.58,0.0,0.88658,9e-05,12.46437]
[1777752508073,32.07,78446.52,0.0,0.88657,9e-05,12.46491]
[1777752508333,32.07,78446.52,0.0,0.88657,9e-05,12.46491]
[1777752514304,32.07,78446.51,0.0,0.88659,9e-05,12.46158]
[1777752518126,32.07,78446.33,0.0,0.88657,9e-05,12.46298]
[1777752518328,32.07,78446.33,0.0,0.88657,9e-05,12.46298]
[1777752518801,32.07,78446.33,0.0,0.88657,9e-05,12.46298]
[1777752518837,32.07,78446.33,0.0,0.88657,9e-05,12.46298]
[1777752518847,32.07,78446.33,0.0,0.88657,9e-05,12.46349]
[1777752528571,32.07,78446.31,0.0,0.88655,9e-05,12.46521]
[1777752528833,32.07,78446.31,0.0,0.88655,9e-05,12.46521]
[1777752531478,32.08,78446.31,0.0,0.88651,9e-05,12.46792]
[1777752531575,32.08,78446.31,0.0,0.88651,9e-05,12.46792]
[1777752531682,32.08,78446.31,0.0,0.88649,9e-05,12.46926]
[1777752541481,32.08,78446.31,0.0,0.88649,9e-05,12.46971]
[1777752541574,32.08,78446.31,0.0,0.88649,9e-05,12.46971]
[1777752541582,32.09,78445.69,0.0,0.88638,9e-05,12.47811]
[1777752543817,32.09,78446.19,0.0,0.88642,9e-05,12.47498]
[1777752543832,32.09,78446.19,0.0,0.88642,9e-05,12.47498]
[1777752549549,32.09,78446.54,0.0,0.88642,9e-05,12.47537]
[1777752554584,32.13,78446.74,0.0,0.88619,9e-05,12.49299]
[1777752559970,32.13,78446.74,0.0,0.88619,9e-05,12.49299]
[1777752561084,32.16,78446.74,0.0,0.88597,9e-05,12.51034]
[1777752561522,32.16,78446.74,0.0,0.88597,9e-05,12.51034]
[1777752561586,32.16,78446.74,0.0,0.88597,9e-05,12.51034]
[1777752561633,32.16,78447.08,0.0,0.886,9e-05,12.50826]
[1777752566668,32.17,78446.37,0.0,0.88588,9e-05,12.51757]
[1777752567565,32.17,78446.37,0.0,0.88588,9e-05,12.51757]
[1777752567576,32.17,78446.37,0.0,0.88588,9e-05,12.51757]
[1777752570427,32.17,78445.97,0.0,0.8858,9e-05,12.52384]
[1777752570581,32.17,78445.97,0.0,0.8858,9e-05,12.52384]
[1777752570696,32.17,78448.58,0.0,0.88603,9e-05,12.50567]
[1777752571647,32.17,78448.58,0.0,0.88603,9e-05,12.50567]
[1777752571833,32.17,78448.58,0.0,0.88603,9e-05,12.50567]
[1777752577745,32.18,78449.51,0.0,0.88612,9e-05,12.49713]
[1777752580211,32.18,78449.58,0.0,0.88612,9e-05,12.49727]
[1777752580328,32.18,78449.58,0.0,0.88612,9e-05,12.49727]
[1777752584308,32.18,78449.51,0.0,0.8861,9e-05,12.49904]
[1777752584335,32.18,78449.51,0.0,0.8861,9e-05,12.49904]
[1777752584794,32.18,78449.61,0.0,0.8861,9e-05,12.49864]
[1777752588310,32.18,78449.61,0.0,0.88609,9e-05,12.49955]
[1777752588324,32.18,78449.61,0.0,0.88609,9e-05,12.49955]
[1777752593856,32.19,78450.18,0.0,0.88612,9e-05,12.49731]
[1777752596167,32.19,78450.18,0.0,0.88612,9e-05,12.49731]
[1777752596335,32.19,78450.18,0.0,0.88612,9e-05,12.49731]
[1777752596877,32.19,78450.56,0.0,0.88614,9e-05,12.49549]
[1777752597357,32.19,78450.56,0.0,0.88614,9e-05,12.49549]
[1777752597582,32.19,78450.56,0.0,0.88614,9e-05,12.49549]
[1777752602920,32.19,78450.08,0.0,0.88608,9e-05,12.50054]
[1777752607079,32.19,78450.11,0.0,0.88608,9e-05,12.5006]
[1777752607597,32.19,78448.2,0.0,0.88589,9e-05,12.51489]
[1777752607829,32.19,78448.2,0.0,0.88589,9e-05,12.51489]
[1777752607956,32.19,78447.58,0.0,0.88583,9e-05,12.51951]
[1777752612990,32.2,78447.48,0.0,0.88581,9e-05,12.52139]
[1777752615925,32.2,78447.55,0.0,0.88581,9e-05,12.52113]
[1777752616079,32.2,78447.55,0.0,0.88581,9e-05,12.52113]
[1777752616014,32.2,78448.13,0.0,0.88586,9e-05,12.51749]
[1777752616449,32.2,78448.13,0.0,0.88586,9e-05,12.51749]
[1777752616576,32.2,78448.13,0.0,0.88586,9e-05,12.51749]
[1777752617021,32.2,78447.54,0.0,0.8858,9e-05,12.52189]
[1777752623063,32.2,78447.46,0.0,0.88578,9e-05,12.52382]
[1777752625980,32.2,78447.25,0.0,0.88575,9e-05,12.52575]
[1777752626081,32.2,78447.25,0.0,0.88575,9e-05,12.52575]
[1777752626095,32.2,78447.25,0.0,0.88575,9e-05,12.52575]
[1777752626084,32.2,78447.32,0.0,0.88575,9e-05,12.52548]
[1777752626329,32.2,78447.32,0.0,0.88575,9e-05,12.52548]
[1777752636842,32.2,78447.32,0.0,0.88575,9e-05,12.5257]
[1777752637089,32.2,78447.32,0.0,0.88575,9e-05,12.5257]
[1777752637044,32.2,78447.32,0.0,0.88576,9e-05,12.52367]
[1777752637233,32.2,78447.32,0.0,0.88576,9e-05,12.52367]
[1777752637327,32.2,78447.32,0.0,0.88576,9e-05,12.52367]
[1777752637408,32.21,78447.28,0.0,0.88575,9e-05,12.52417]
[1777752645217,32.21,78447.17,0.0,0.88572,9e-05,12.52647]
[1777752651884,32.21,78447.17,0.0,0.88572,9e-05,12.52647]
[1777752652585,32.21,78447.17,0.0,0.8857,9e-05,12.52797]
[1777752652832,32.21,78447.17,0.0,0.8857,9e-05,12.52797]
[1777752655082,32.21,78447.17,0.0,0.8857,9e-05,12.52818]
[1777752655287,32.21,78447.17,0.0,0.88569,9e-05,12.52882]
[1777752660322,32.21,78446.52,0.0,0.88562,9e-05,12.53448]
[1777752661891,32.21,78446.52,0.0,0.88562,9e-05,12.53448]
[1777752662079,32.21,78446.52,0.0,0.88562,9e-05,12.53448]
[1777752665357,32.22,78442.35,0.0,0.88522,9e-05,12.56491]
[1777752668058,32.22,78441.57,0.0,0.88514,9e-05,12.57059]
[1777752668078,32.22,78441.57,0.0,0.88514,9e-05,12.57059]
[1777752668345,32.22,78439.79,0.0,0.88497,9e-05,12.58334]
[1777752668578,32.22,78439.79,0.0,0.88497,9e-05,12.58334]
[1777752668674,32.22,78439.39,0.0,0.88492,9e-05,12.58761]
[1777752681470,32.23,78439.7,0.0,0.88489,9e-05,12.58995]
[1777752682982,32.23,78439.7,0.0,0.88489,9e-05,12.58995]
[1777752683073,32.23,78439.7,0.0,0.88489,9e-05,12.58995]
[1777752683083,32.23,78439.7,0.0,0.88488,9e-05,12.59034]
[1777752683579,32.23,78439.7,0.0,0.88488,9e-05,12.59034]
[1777752683830,32.23,78439.7,0.0,0.88488,9e-05,12.59034]
[1777752692547,32.23,78440.41,0.0,0.88494,9e-05,12.58423]
[1777752698694,32.23,78440.16,0.0,0.88491,9e-05,12.58632]
[1777752698826,32.23,78440.16,0.0,0.88491,9e-05,12.58632]
[1777752698995,32.23,78440.16,0.0,0.88491,9e-05,12.58632]
[1777752699082,32.23,78440.16,0.0,0.88491,9e-05,12.58632]
[1777752699178,32.24,78439.76,0.0,0.88487,9e-05,12.58978]
[1777752704631,32.24,78439.79,0.0,0.88486,9e-05,12.59047]
[1777752708420,32.24,78439.93,0.0,0.88487,9e-05,12.58992]
[1777752708579,32.24,78439.93,0.0,0.88487,9e-05,12.58992]
[1777752711075,32.24,78439.44,0.0,0.88482,9e-05,12.59353]
[1777752711176,32.24,78439.44,0.0,0.88482,9e-05,12.59381]
[1777752715438,32.24,78439.44,0.0,0.88482,9e-05,12.59381]
[1777752715577,32.24,78439.44,0.0,0.88482,9e-05,12.59381]
[1777752723764,32.24,78438.27,0.0,0.88469,9e-05,12.60379]
[1777752725185,32.24,78438.27,0.0,0.88469,9e-05,12.60379]
[1777752725326,32.24,78438.27,0.0,0.88469,9e-05,12.60379]
[1777752725953,32.24,78438.27,0.0,0.88469,9e-05,12.60379]
[1777752726082,32.24,78438.27,0.0,0.88469,9e-05,12.60379]
[1777752726106,32.24,78437.94,0.0,0.88465,9e-05,12.60638]
[1777752731822,32.24,78439.71,0.0,0.88481,9e-05,12.59459]
[1777752736860,32.25,78439.22,0.0,0.88475,9e-05,12.59876]
[1777752739080,32.25,78439.51,0.0,0.88478,9e-05,12.59684]
[1777752746930,32.25,78439.51,0.0,0.88476,9e-05,12.59806]
[1777752748816,32.25,78439.51,0.0,0.88476,9e-05,12.59806]
[1777752748825,32.25,78439.51,0.0,0.88476,9e-05,12.59806]
[1777752749154,32.25,78438.79,0.0,0.88469,9e-05,12.60341]
[1777752751282,32.25,78438.76,0.0,0.88469,9e-05,12.60375]
[1777752751335,32.25,78438.76,0.0,0.88469,9e-05,12.60375]
[1777752757171,32.25,78438.78,0.0,0.88471,9e-05,12.60014]
[1777752757196,32.25,78438.6,0.0,0.88469,9e-05,12.60154]
[1777752757329,32.25,78438.6,0.0,0.88469,9e-05,12.60154]
[1777752758007,32.25,78438.34,0.0,0.88467,9e-05,12.6035]
[1777752759581,32.25,78438.64,0.0,0.88469,9e-05,12.6015]
[1777752759835,32.25,78438.64,0.0,0.88469,9e-05,12.6015]
[1777752762794,32.25,78438.79,0.0,0.8847,9e-05,12.60082]
[1777752762829,32.25,78438.79,0.0,0.8847,9e-05,12.60082]
[1777752768080,32.25,78438.08,0.0,0.88463,9e-05,12.60657]
[1777752771082,32.25,78436.62,0.0,0.88449,9e-05,12.61712]
[1777752771101,32.25,78436.52,0.0,0.88448,9e-05,12.61794]
[1777752771326,32.25,78436.52,0.0,0.88448,9e-05,12.61794]
[1777752771577,32.25,78436.52,0.0,0.88448,9e-05,12.61794]
[1777752776376,32.25,78435.45,0.0,0.88437,9e-05,12.6258]
[1777752776582,32.25,78435.45,0.0,0.88437,9e-05,12.6258]
[1777752780189,32.25,78435.45,0.0,0.88437,9e-05,12.62609]
[1777752780327,32.25,78435.45,0.0,0.88437,9e-05,12.62609]
[1777752781171,32.25,78434.43,0.0,0.88427,9e-05,12.63368]
[1777752782882,32.25,78434.43,0.0,0.88427,9e-05,12.63368]
[1777752783099,32.25,78434.43,0.0,0.88427,9e-05,12.63368]
[1777752791242,32.26,78434.62,0.0,0.88428,9e-05,12.63327]
[1777752799104,32.26,78434.59,0.0,0.88427,9e-05,12.63378]
[1777752799326,32.26,78434.59,0.0,0.88426,9e-05,12.63427]
[1777752805339,32.26,78434.34,0.0,0.88423,9e-05,12.63665]
[1777752811382,32.26,78434.34,0.0,0.88426,9e-05,12.63303]
[1777752812781,32.26,78434.34,0.0,0.88426,9e-05,12.63303]
[1777752812831,32.26,78434.34,0.0,0.88426,9e-05,12.63303]
[1777752813044,32.26,78434.3,0.0,0.88425,9e-05,12.63352]
[1777752815198,32.26,78434.3,0.0,0.88425,9e-05,12.63352]
[1777752815332,32.26,78434.34,0.0,0.88425,9e-05,12.63346]
[1777752820952,32.26,78436.97,0.0,0.88449,9e-05,12.6153]
[1777752821080,32.26,78436.97,0.0,0.88449,9e-05,12.6153]
[1777752821181,32.26,78436.9,0.0,0.88448,9e-05,12.61605]
[1777752823645,32.26,78437.05,0.0,0.88448,9e-05,12.61572]
[1777752823834,32.26,78437.05,0.0,0.88448,9e-05,12.61572]
[1777752832744,32.26,78437.05,0.0,0.88448,9e-05,12.61608]
[1777752835091,32.27,78437.01,0.0,0.88443,9e-05,12.61993]
[1777752835227,32.27,78437.01,0.0,0.88443,9e-05,12.61993]
[1777752835327,32.27,78437.01,0.0,0.88443,9e-05,12.61993]
[1777752835329,32.27,78437.01,0.0,0.88443,9e-05,12.62028]
[1777752840586,32.28,78437.05,0.0,0.8844,9e-05,12.62207]
[1777752843899,32.28,78437.05,0.0,0.8844,9e-05,12.62207]
[1777752844083,32.28,78437.05,0.0,0.8844,9e-05,12.62207]
[1777752852611,32.28,78437.01,0.0,0.88437,9e-05,12.6244]
[1777752852826,32.28,78437.01,0.0,0.88437,9e-05,12.6244]
[1777752852883,32.28,78437.01,0.0,0.88436,9e-05,12.6256]
[1777752859327,32.28,78437.01,0.0,0.88435,9e-05,12.62632]
[1777752859576,32.28,78437.01,0.0,0.88435,9e-05,12.62632]
[1777752866246,32.29,78436.59,0.0,0.88429,9e-05,12.63088]
[1777752866331,32.29,78436.59,0.0,0.88429,9e-05,12.63088]
[1777752866347,32.29,78436.07,0.0,0.88421,9e-05,12.6365]
[1777752868270,32.29,78435.06,0.0,0.88411,9e-05,12.64402]
[1777752868330,32.29,78435.06,0.0,0.88411,9e-05,12.64402]
[1777752873820,32.29,78433.64,0.0,0.88398,9e-05,12.6524]
[1777752874611,32.29,78433.64,0.0,0.88398,9e-05,12.6524]
[1777752874831,32.29,78433.64,0.0,0.88398,9e-05,12.6524]
[1777752874867,32.29,78433.44,0.0,0.88396,9e-05,12.65417]
[1777752876899,32.3,78433.23,0.0,0.88393,9e-05,12.65601]
[1777752877081,32.3,78433.23,0.0,0.88393,9e-05,12.65601]
[1777752882891,32.3,78433.01,0.0,0.88388,9e-05,12.66003]
[1777752884117,32.3,78433.01,0.0,0.88388,9e-05,12.66003]
[1777752884326,32.3,78433.01,0.0,0.88388,9e-05,12.66003]
[1777752889940,32.3,78433.04,0.0,0.88385,9e-05,12.66222]
[1777752896993,32.31,78432.73,0.0,0.8838,9e-05,12.66618]
[1777752901087,32.31,78432.54,0.0,0.88378,9e-05,12.66761]
[1777752901183,32.31,78432.54,0.0,0.88378,9e-05,12.66764]
[1777752901646,32.31,78432.54,0.0,0.88378,9e-05,12.66764]
[1777752901830,32.31,78432.54,0.0,0.88378,9e-05,12.66764]
[1777752905270,32.31,78433.01,0.0,0.88382,9e-05,12.66438]
[1777752905331,32.31,78433.01,0.0,0.88382,9e-05,12.66438]
[1777752911685,32.31,78432.61,0.0,0.88379,9e-05,12.66723]
[1777752911827,32.31,78432.61,0.0,0.88379,9e-05,12.66723]
[1777752911887,32.31,78432.61,0.0,0.88379,9e-05,12.66733]
[1777752912490,32.31,78432.61,0.0,0.88379,9e-05,12.66733]
[1777752912584,32.31,78432.61,0.0,0.88379,9e-05,12.66733]
[1777752925190,32.31,78432.61,0.0,0.88374,9e-05,12.6705]
[1777752931463,32.31,78432.61,0.0,0.88374,9e-05,12.6705]
[1777752931581,32.31,78432.61,0.0,0.88374,9e-05,12.6705]
[1777752933750,32.32,78432.61,0.0,0.88375,9e-05,12.66861]
[1777752933829,32.32,78432.61,0.0,0.88375,9e-05,12.66861]
[1777752933852,32.32,78432.61,0.0,0.88374,9e-05,12.66928]
[1777752939288,32.32,78432.19,0.0,0.88368,9e-05,12.67389]
[1777752943076,32.32,78432.19,0.0,0.88368,9e-05,12.67389]
[1777752943327,32.32,78432.19,0.0,0.88368,9e-05,12.67389]
[1777752952379,32.33,78431.52,0.0,0.88356,9e-05,12.68266]
[1777752957414,32.33,78431.49,0.0,0.88354,9e-05,12.68437]
[1777752957968,32.33,78431.49,0.0,0.88354,9e-05,12.68437]
[1777752958088,32.33,78431.49,0.0,0.88354,9e-05,12.68437]
[1777752963457,32.34,78431.84,0.0,0.88355,9e-05,12.68369]
[1777752964480,32.34,78431.84,0.0,0.88355,9e-05,12.68369]
[1777752964577,32.34,78431.84,0.0,0.88355,9e-05,12.68369]
[1777752964581,32.34,78431.84,0.0,0.88354,9e-05,12.68429]
[1777752977555,32.34,78431.51,0.0,0.88348,9e-05,12.68874]
[1777752979486,32.34,78431.58,0.0,0.88349,9e-05,12.68819]
[1777752979583,32.34,78431.58,0.0,0.88349,9e-05,12.68819]
[1777752984604,32.34,78431.47,0.0,0.88347,9e-05,12.68996]
[1777752990646,32.35,78431.51,0.0,0.88345,9e-05,12.69139]
[1777752995680,32.35,78431.63,0.0,0.88348,9e-05,12.68705]
[1777753001086,32.35,78432.3,0.0,0.88355,9e-05,12.6821]
[1777753001160,32.35,78432.34,0.0,0.88355,9e-05,12.68177]
[1777753002553,32.35,78432.34,0.0,0.88355,9e-05,12.68177]
[1777753002585,32.35,78432.34,0.0,0.88355,9e-05,12.68177]
[1777753007765,32.35,78433.01,0.0,0.88362,9e-05,12.67671]
[1777753013812,32.35,78432.87,0.0,0.88361,9e-05,12.67743]
[1777753017517,32.35,78433.19,0.0,0.88363,9e-05,12.67606]
[1777753017574,32.35,78433.19,0.0,0.88363,9e-05,12.67606]
[1777753017841,32.35,78433.95,0.0,0.8837,9e-05,12.671]
[1777753018850,32.35,78433.95,0.0,0.8837,9e-05,12.671]
[1777753019079,32.35,78433.95,0.0,0.8837,9e-05,12.671]
[1777753025787,32.35,78434.03,0.0,0.8837,9e-05,12.67104]
[1777753030940,32.35,78433.99,0.0,0.88365,9e-05,12.67433]
[1777753031078,32.35,78433.99,0.0,0.88365,9e-05,12.67433]
[1777753031162,32.35,78433.91,0.0,0.88364,9e-05,12.67519]
[1777753032438,32.35,78433.91,0.0,0.88364,9e-05,12.67519]
[1777753032579,32.36,78433.91,0.0,0.88364,9e-05,12.67548]
[1777753039177,32.36,78433.91,0.0,0.88364,9e-05,12.67548]
[1777753039328,32.36,78433.91,0.0,0.88364,9e-05,12.67548]
[1777753039391,32.36,78433.73,0.0,0.88359,9e-05,12.67877]
[1777753041443,32.36,78434.05,0.0,0.88362,9e-05,12.67679]
[1777753041581,32.36,78434.05,0.0,0.88362,9e-05,12.67679]
[1777753048338,32.36,78434.05,0.0,0.88361,9e-05,12.67764]
[1777753048576,32.36,78434.05,0.0,0.88359,9e-05,12.67904]
[1777753053092,32.37,78433.52,0.0,0.88356,9e-05,12.67965]
[1777753053316,32.37,78433.81,0.0,0.88358,9e-05,12.67787]
[1777753055086,32.37,78433.81,0.0,0.88358,9e-05,12.67787]
[1777753055149,32.37,78433.81,0.0,0.88358,9e-05,12.67842]
[1777753055577,32.37,78433.81,0.0,0.88358,9e-05,12.67842]
[1777753055833,32.37,78433.81,0.0,0.88358,9e-05,12.67842]
[1777753061146,32.37,78433.26,0.0,0.8835,9e-05,12.68393]
[1777753071220,32.37,78433.22,0.0,0.88347,9e-05,12.68682]
[1777753074851,32.38,78432.5,0.0,0.88339,9e-05,12.69267]
[1777753075082,32.38,78432.5,0.0,0.88339,9e-05,12.69267]
[1777753079180,32.38,78432.5,0.0,0.88339,9e-05,12.69292]
[1777753079324,32.38,78432.5,0.0,0.88339,9e-05,12.69292]
[1777753079327,32.38,78432.5,0.0,0.88337,9e-05,12.69391]
[1777753082710,32.38,78432.46,0.0,0.88336,9e-05,12.69493]
[1777753082827,32.38,78432.46,0.0,0.88336,9e-05,12.69493]
[1777753089855,32.38,78432.43,0.0,0.88335,9e-05,12.69535]
[1777753090078,32.38,78432.43,0.0,0.88335,9e-05,12.69535]
[1777753090091,32.38,78432.43,0.0,0.88336,9e-05,12.69506]
[1777753091382,32.38,78432.43,0.0,0.88336,9e-05,12.69506]
[1777753091582,32.38,78432.43,0.0,0.88336,9e-05,12.69506]
[1777753097402,32.38,78432.43,0.0,0.88337,9e-05,12.6944]
[1777753102437,32.38,78432.35,0.0,0.88336,9e-05,12.6945]
[1777753103043,32.38,78432.35,0.0,0.88336,9e-05,12.6945]
[1777753103081,32.38,78432.35,0.0,0.88336,9e-05,12.6945]
[1777753103444,32.38,78429.34,0.0,0.88308,9e-05,12.71565]
[1777753105401,32.38,78429.09,0.0,0.88306,9e-05,12.71729]
[1777753105585,32.38,78429.09,0.0,0.88306,9e-05,12.71729]
[1777753113513,32.38,78427.5,0.0,0.88293,9e-05,12.72581]
[1777753118549,32.38,78427.69,0.0,0.88293,9e-05,12.72551]
[1777753123584,32.38,78427.59,0.0,0.88291,9e-05,12.72727]
[1777753128619,32.39,78426.79,0.0,0.88282,9e-05,12.73394]
[1777753129095,32.39,78426.79,0.0,0.88282,9e-05,12.73394]
[1777753129108,32.39,78426.79,0.0,0.88282,9e-05,12.73394]
[1777753129329,32.39,78426.79,0.0,0.88282,9e-05,12.73394]
[1777753129625,32.39,78426.67,0.0,0.8828,9e-05,12.73499]
[1777753134661,32.39,78427.01,0.0,0.88282,9e-05,12.73358]
[1777753137312,32.39,78427.0,0.0,0.88282,9e-05,12.73385]
[1777753137325,32.39,78427.0,0.0,0.88282,9e-05,12.73385]
[1777753137414,32.39,78427.03,0.0,0.88282,9e-05,12.73369]
[1777753139444,32.39,78426.62,0.0,0.88278,9e-05,12.73658]
[1777753139581,32.39,78426.62,0.0,0.88278,9e-05,12.73658]
[1777753141279,32.39,78426.77,0.0,0.8828,9e-05,12.73523]
[1777753141324,32.39,78426.77,0.0,0.8828,9e-05,12.73523]
[1777753141468,32.39,78427.46,0.0,0.88287,9e-05,12.73007]
[1777753146746,32.39,78425.72,0.0,0.88272,9e-05,12.74162]
[1777753151781,32.38,78425.06,0.0,0.88267,9e-05,12.74538]
[1777753154771,32.38,78425.16,0.0,0.88268,9e-05,12.74437]
[1777753154828,32.38,78425.16,0.0,0.88268,9e-05,12.74437]
[1777753163865,32.38,78425.16,0.0,0.8827,9e-05,12.74293]
[1777753174234,32.38,78425.04,0.0,0.88269,9e-05,12.7435]
[1777753174330,32.38,78425.04,0.0,0.88269,9e-05,12.7435]
[1777753174544,32.38,78425.04,0.0,0.88274,9e-05,12.73816]
[1777753176889,32.38,78424.83,0.0,0.88272,9e-05,12.73937]
[1777753177079,32.38,78424.83,0.0,0.88272,9e-05,12.73937]
[1777753182998,32.38,78428.13,0.0,0.88302,9e-05,12.71669]
[1777753188033,32.38,78428.27,0.0,0.88302,9e-05,12.7169]
[1777753193081,32.38,78428.31,0.0,0.88301,9e-05,12.71756]
[1777753193134,32.38,78428.27,0.0,0.883,9e-05,12.71808]
[1777753193892,32.38,78428.27,0.0,0.883,9e-05,12.71808]
[1777753194077,32.38,78428.27,0.0,0.883,9e-05,12.71808]
[1777753201125,32.39,78427.98,0.0,0.88295,9e-05,12.72199]
[1777753201763,32.39,78427.98,0.0,0.88295,9e-05,12.72199]
[1777753201834,32.39,78427.98,0.0,0.88295,9e-05,12.72199]
[1777753201864,32.39,78427.98,0.0,0.88295,9e-05,12.72221]
[1777753203611,32.39,78427.98,0.0,0.88295,9e-05,12.72221]
[1777753203829,32.39,78428.28,0.0,0.88298,9e-05,12.72031]
[1777753207117,32.39,78428.21,0.0,0.88296,9e-05,12.72148]
[1777753207332,32.39,78428.21,0.0,0.88296,9e-05,12.72148]
[1777753207433,32.39,78436.06,0.0,0.88369,9e-05,12.66633]
[1777753208884,32.39,78436.44,0.0,0.88372,9e-05,12.66395]
[1777753209082,32.39,78436.44,0.0,0.88372,9e-05,12.66395]
[1777753214216,32.39,78436.34,0.0,0.88369,9e-05,12.66645]
[1777753226300,32.4,78436.93,0.0,0.8837,9e-05,12.6657]
[1777753236371,32.43,78436.32,0.0,0.8835,9e-05,12.67964]
[1777753239498,32.43,78436.74,0.0,0.88348,9e-05,12.68119]
[1777753239581,32.43,78436.74,0.0,0.88348,9e-05,12.68119]
[1777753239599,32.43,78435.97,0.0,0.8834,9e-05,12.68683]
[1777753242260,32.44,78435.92,0.0,0.88334,9e-05,12.69133]
[1777753242328,32.44,78435.92,0.0,0.88334,9e-05,12.69133]
[1777753249462,32.44,78436.07,0.0,0.88334,9e-05,12.69189]
[1777753251080,32.44,78436.26,0.0,0.88335,9e-05,12.69075]
[1777753251475,32.45,78436.42,0.0,0.88337,9e-05,12.68982]
[1777753252523,32.45,78436.42,0.0,0.88337,9e-05,12.68982]
[1777753252580,32.45,78436.42,0.0,0.88337,9e-05,12.68982]
[1777753258525,32.45,78436.49,0.0,0.88335,9e-05,12.69071]
[1777753269196,32.45,78437.21,0.0,0.88342,9e-05,12.68603]
[1777753269329,32.45,78437.21,0.0,0.88342,9e-05,12.68603]
[1777753269378,32.45,78437.21,0.0,0.88339,9e-05,12.68782]
[1777753270616,32.45,78437.21,0.0,0.88339,9e-05,12.68782]
[1777753270832,32.45,78437.21,0.0,0.88339,9e-05,12.68801]
[1777753277658,32.45,78436.45,0.0,0.8833,9e-05,12.69468]
[1777753278860,32.45,78436.89,0.0,0.88334,9e-05,12.69176]
[1777753279077,32.45,78436.89,0.0,0.88334,9e-05,12.69176]
[1777753279671,32.46,78436.33,0.0,0.88329,9e-05,12.69589]
[1777753281393,32.46,78436.33,0.0,0.88329,9e-05,12.69589]
[1777753281578,32.46,78436.33,0.0,0.88329,9e-05,12.69589]
[1777753286721,32.46,78436.21,0.0,0.88326,9e-05,12.69796]
[1777753291754,32.46,78436.35,0.0,0.88326,9e-05,12.69768]
[1777753291831,32.46,78436.28,0.0,0.88329,9e-05,12.69411]
[1777753297798,32.46,78436.39,0.0,0.88328,9e-05,12.6944]
[1777753304847,32.46,78436.25,0.0,0.88325,9e-05,12.69663]
[1777753313916,32.46,78435.57,0.0,0.88318,9e-05,12.70212]
[1777753314076,32.46,78435.57,0.0,0.88318,9e-05,12.70212]
[1777753314146,32.47,78435.57,0.0,0.88317,9e-05,12.70313]
[1777753316046,32.47,78435.57,0.0,0.88317,9e-05,12.70313]
[1777753316083,32.47,78435.57,0.0,0.88317,9e-05,12.70313]
[1777753323349,32.47,78435.47,0.0,0.88315,9e-05,12.70483]
[1777753330022,32.47,78435.47,0.0,0.88312,9e-05,12.70648]
[1777753334416,32.47,78433.22,0.0,0.88291,9e-05,12.72279]
[1777753334578,32.47,78433.22,0.0,0.88291,9e-05,12.72279]
[1777753335087,32.47,78432.74,0.0,0.88286,9e-05,12.72632]
[1777753335124,32.47,78432.74,0.0,0.88286,9e-05,12.72645]
[1777753347141,32.48,78432.85,0.0,0.88285,9e-05,12.72735]
[1777753357211,32.48,78432.85,0.0,0.88286,9e-05,12.72456]
[1777753365267,32.48,78432.6,0.0,0.88282,9e-05,12.72753]
[1777753369017,32.48,78432.6,0.0,0.88282,9e-05,12.72753]
[1777753369080,32.48,78432.6,0.0,0.88282,9e-05,12.72753]
[1777753375337,32.48,78432.6,0.0,0.8828,9e-05,12.72903]
[1777753383393,32.49,78432.53,0.0,0.88278,9e-05,12.73073]
[1777753393463,32.49,78432.22,0.0,0.88273,9e-05,12.73441]
[1777753394677,32.49,78432.22,0.0,0.88273,9e-05,12.73441]
[1777753394834,32.49,78432.22,0.0,0.88273,9e-05,12.73441]
[1777753394892,32.49,78432.6,0.0,0.88276,9e-05,12.73188]
[1777753396180,32.49,78432.6,0.0,0.88276,9e-05,12.73188]
[1777753396327,32.49,78432.6,0.0,0.88276,9e-05,12.73188]
[1777753402525,32.49,78432.16,0.0,0.88271,9e-05,12.73619]
[1777753403451,32.49,78432.16,0.0,0.88271,9e-05,12.73619]
[1777753403577,32.49,78432.16,0.0,0.88271,9e-05,12.73619]
[1777753403678,32.49,78433.03,0.0,0.88279,9e-05,12.73021]
[1777753405358,32.49,78432.22,0.0,0.88271,9e-05,12.73607]
[1777753405584,32.49,78432.22,0.0,0.88271,9e-05,12.73607]
[1777753413603,32.49,78432.4,0.0,0.88274,9e-05,12.73188]
[1777753426694,32.5,78431.5,0.0,0.88263,9e-05,12.74015]
[1777753427449,32.5,78431.5,0.0,0.88263,9e-05,12.74015]
[1777753427575,32.5,78431.5,0.0,0.88263,9e-05,12.74015]
[1777753427701,32.5,78431.35,0.0,0.88262,9e-05,12.74134]
[1777753429771,32.5,78431.54,0.0,0.88263,9e-05,12.74015]
[1777753429830,32.5,78431.54,0.0,0.88263,9e-05,12.74015]
[1777753439063,32.5,78431.17,0.0,0.88259,9e-05,12.74345]
[1777753440765,32.5,78431.99,0.0,0.88265,9e-05,12.73848]
[1777753440834,32.5,78431.99,0.0,0.88265,9e-05,12.73848]
[1777753441085,32.5,78431.29,0.0,0.88259,9e-05,12.74355]
[1777753441799,32.5,78431.25,0.0,0.88258,9e-05,12.74396]
[1777753451869,32.5,78431.42,0.0,0.88258,9e-05,12.74409]
[1777753461939,32.51,78431.42,0.0,0.88256,9e-05,12.74542]
[1777753472507,32.51,78431.48,0.0,0.88257,9e-05,12.74512]
[1777753481073,32.51,78431.68,0.0,0.88259,9e-05,12.742]
[1777753486108,32.51,78431.69,0.0,0.88257,9e-05,12.7428]
[1777753497185,32.52,78431.72,0.0,0.88256,9e-05,12.74418]
[1777753503228,32.52,78429.82,0.0,0.88237,9e-05,12.7584]
[1777753505135,32.52,78428.29,0.0,0.88222,9e-05,12.7693]
[1777753505336,32.52,78428.29,0.0,0.88222,9e-05,12.7693]
[1777753512291,32.52,78428.36,0.0,0.88222,9e-05,12.7697]
[1777753515447,32.52,78428.36,0.0,0.88222,9e-05,12.7697]
[1777753515580,32.52,78428.36,0.0,0.88222,9e-05,12.7697]
[1777753515681,32.52,78428.29,0.0,0.88221,9e-05,12.77054]
[1777753516784,32.52,78428.29,0.0,0.88221,9e-05,12.77054]
[1777753516832,32.52,78428.29,0.0,0.88221,9e-05,12.77054]
[1777753523367,32.52,78428.2,0.0,0.88219,9e-05,12.7721]
[1777753527390,32.52,78428.14,0.0,0.88218,9e-05,12.77289]
[1777753527577,32.52,78428.14,0.0,0.88218,9e-05,12.77289]
[1777753527677,32.52,78428.14,0.0,0.88217,9e-05,12.77301]
[1777753528805,32.52,78428.14,0.0,0.88217,9e-05,12.77301]
[1777753528833,32.52,78428.14,0.0,0.88217,9e-05,12.77301]
[1777753534584,32.52,78427.45,0.0,0.88213,9e-05,12.77433]
[1777753534829,32.52,78427.45,0.0,0.88213,9e-05,12.77433]
[1777753534903,32.52,78427.49,0.0,0.88213,9e-05,12.77417]
[1777753535794,32.52,78427.49,0.0,0.88213,9e-05,12.77417]
[1777753535829,32.52,78427.49,0.0,0.88213,9e-05,12.77417]
[1777753543509,32.53,78427.87,0.0,0.88216,9e-05,12.77258]
[1777753549415,32.53,78427.9,0.0,0.88215,9e-05,12.77282]
[1777753551089,32.53,78427.23,0.0,0.88209,9e-05,12.77776]
[1777753551155,32.53,78427.23,0.0,0.88209,9e-05,12.77787]
[1777753551331,32.53,78427.23,0.0,0.88209,9e-05,12.77787]
[1777753551431,32.53,78427.23,0.0,0.88208,9e-05,12.77797]
[1777753559622,32.53,78426.63,0.0,0.88202,9e-05,12.783]
[1777753562035,32.53,78426.63,0.0,0.88202,9e-05,12.783]
[1777753562083,32.53,78426.63,0.0,0.88202,9e-05,12.783]
[1777753562077,32.53,78426.59,0.0,0.88201,9e-05,12.78347]
[1777753562706,32.53,78426.59,0.0,0.88201,9e-05,12.78347]
[1777753562829,32.53,78426.59,0.0,0.88201,9e-05,12.78347]
[1777753562926,32.53,78426.67,0.0,0.88202,9e-05,12.783]
[1777753569690,32.53,78426.63,0.0,0.882,9e-05,12.78393]
[1777753577747,32.53,78426.64,0.0,0.882,9e-05,12.78459]
[1777753583063,32.53,78426.76,0.0,0.882,9e-05,12.7841]
[1777753583082,32.53,78426.76,0.0,0.882,9e-05,12.7841]
[1777753583883,32.53,78426.76,0.0,0.882,9e-05,12.7841]
[1777753584085,32.53,78426.76,0.0,0.882,9e-05,12.7841]
[1777753584092,32.53,78426.76,0.0,0.882,9e-05,12.78428]
[1777753590837,32.53,78426.72,0.0,0.88199,9e-05,12.78519]
[1777753595873,32.54,78426.69,0.0,0.88201,9e-05,12.78162]
[1777753604937,32.54,78426.76,0.0,0.88201,9e-05,12.78194]
[1777753609972,32.54,78426.8,0.0,0.88201,9e-05,12.78211]
[1777753618028,32.54,78425.51,0.0,0.88188,9e-05,12.79182]
[1777753622962,32.54,78425.51,0.0,0.88187,9e-05,12.79214]
[1777753623081,32.54,78425.51,0.0,0.88187,9e-05,12.79214]
[1777753623006,32.54,78425.51,0.0,0.88187,9e-05,12.79221]
[1777753624120,32.54,78425.51,0.0,0.88187,9e-05,12.79221]
[1777753624070,32.54,78425.48,0.0,0.88187,9e-05,12.7925]
[1777753624329,32.54,78425.48,0.0,0.88187,9e-05,12.7925]
[1777753630112,32.54,78425.44,0.0,0.88186,9e-05,12.79325]
[1777753632671,32.54,78425.44,0.0,0.88186,9e-05,12.79325]
[1777753632828,32.54,78425.44,0.0,0.88186,9e-05,12.79325]
[1777753635079,32.54,78425.44,0.0,0.88185,9e-05,12.79348]
[1777753635181,32.54,78425.44,0.0,0.88186,9e-05,12.79296]
[1777753637079,32.54,78425.44,0.0,0.88186,9e-05,12.79296]
[1777753637180,32.54,78425.44,0.0,0.88187,9e-05,12.79243]
[1777753643203,32.54,78425.5,0.0,0.88189,9e-05,12.79046]
[1777753652266,32.54,78425.43,0.0,0.88191,9e-05,12.78748]
[1777753657301,32.54,78425.12,0.0,0.88187,9e-05,12.79019]
[1777753659678,32.54,78425.15,0.0,0.88187,9e-05,12.79006]
[1777753659831,32.54,78425.15,0.0,0.88187,9e-05,12.79006]
[1777753665357,32.54,78425.15,0.0,0.88187,9e-05,12.79067]
[1777753670392,32.54,78425.29,0.0,0.88187,9e-05,12.79012]
[1777753674701,32.54,78425.79,0.0,0.88192,9e-05,12.78686]
[1777753674829,32.54,78425.79,0.0,0.88192,9e-05,12.78686]
[1777753674929,32.54,78427.87,0.0,0.88211,9e-05,12.77232]
[1777753675351,32.54,78427.87,0.0,0.88211,9e-05,12.77232]
[1777753675580,32.54,78427.87,0.0,0.88211,9e-05,12.77232]
[1777753681469,32.54,78430.3,0.0,0.88233,9e-05,12.75607]
[1777753683641,32.54,78430.42,0.0,0.88234,9e-05,12.75536]
[1777753683828,32.54,78430.42,0.0,0.88234,9e-05,12.75536]
[1777753683872,32.54,78431.22,0.0,0.88241,9e-05,12.74986]
[1777753684280,32.54,78431.22,0.0,0.88241,9e-05,12.74986]
[1777753684325,32.54,78431.22,0.0,0.88241,9e-05,12.74986]
[1777753692546,32.55,78430.85,0.0,0.88236,9e-05,12.7536]
[1777753697403,32.55,78430.57,0.0,0.88233,9e-05,12.75604]
[1777753697578,32.55,78430.57,0.0,0.88233,9e-05,12.75604]
[1777753697744,32.55,78430.11,0.0,0.88229,9e-05,12.75938]
[1777753698719,32.55,78430.11,0.0,0.88229,9e-05,12.75938]
[1777753698828,32.55,78430.11,0.0,0.88229,9e-05,12.75938]
[1777753703586,32.55,78431.32,0.0,0.88239,9e-05,12.7514]
[1777753703835,32.55,78431.32,0.0,0.88239,9e-05,12.7514]
[1777753707081,32.55,78430.73,0.0,0.88233,9e-05,12.75588]
[1777753707182,32.55,78430.69,0.0,0.88233,9e-05,12.75626]
[1777753712686,32.55,78430.69,0.0,0.88235,9e-05,12.75261]
[1777753718728,32.55,78430.76,0.0,0.88235,9e-05,12.75272]
[1777753722195,32.55,78430.72,0.0,0.88234,9e-05,12.7532]
[1777753722331,32.55,78430.72,0.0,0.88234,9e-05,12.7532]
[1777753727791,32.55,78430.61,0.0,0.88233,9e-05,12.75463]
[1777753730671,32.55,78430.99,0.0,0.88236,9e-05,12.75214]
[1777753730828,32.55,78430.99,0.0,0.88236,9e-05,12.75214]
[1777753730900,32.55,78430.99,0.0,0.88236,9e-05,12.75214]
[1777753731076,32.55,78430.99,0.0,0.88236,9e-05,12.75214]
[1777753731176,32.55,78431.33,0.0,0.88239,9e-05,12.74985]
[1777753736854,32.55,78431.08,0.0,0.88236,9e-05,12.75217]
[1777753744910,32.56,78431.4,0.0,0.88238,9e-05,12.75064]
[1777753758002,32.56,78431.53,0.0,0.88238,9e-05,12.75092]
[1777753761097,32.56,78431.56,0.0,0.88238,9e-05,12.75079]
[1777753761183,32.56,78431.56,0.0,0.88238,9e-05,12.75096]
[1777753761327,32.56,78431.56,0.0,0.88238,9e-05,12.75096]
[1777753761428,32.56,78431.56,0.0,0.88238,9e-05,12.75096]
[1777753761581,32.56,78431.56,0.0,0.88238,9e-05,12.75096]
[1777753761681,32.56,78431.56,0.0,0.88237,9e-05,12.75105]
[1777753769211,32.56,78431.46,0.0,0.88236,9e-05,12.75209]
[1777753769313,32.56,78430.54,0.0,0.88227,9e-05,12.7588]
[1777753769325,32.56,78430.54,0.0,0.88227,9e-05,12.7588]
[1777753769587,32.56,78430.54,0.0,0.88227,9e-05,12.7588]
[1777753769829,32.56,78430.54,0.0,0.88227,9e-05,12.7588]
[1777753770086,32.56,78430.43,0.0,0.88226,9e-05,12.75964]
[1777753778142,32.56,78430.39,0.0,0.88228,9e-05,12.75626]
[1777753791233,32.56,78430.59,0.0,0.88229,9e-05,12.75584]
[1777753794881,32.56,78431.35,0.0,0.88235,9e-05,12.75072]
[1777753795077,32.56,78431.35,0.0,0.88235,9e-05,12.75072]
[1777753797084,32.56,78430.87,0.0,0.88231,9e-05,12.75418]
[1777753797178,32.56,78430.87,0.0,0.88231,9e-05,12.75434]
[1777753804324,32.56,78430.42,0.0,0.88226,9e-05,12.75804]
[1777753804736,32.56,78430.42,0.0,0.88226,9e-05,12.75804]
[1777753804829,32.56,78430.42,0.0,0.88226,9e-05,12.75804]
[1777753813388,32.57,78430.51,0.0,0.88226,9e-05,12.75806]
[1777753818423,32.57,78430.48,0.0,0.88225,9e-05,12.75863]
[1777753825473,32.57,78430.54,0.0,0.88225,9e-05,12.75877]
[1777753833529,32.57,78430.47,0.0,0.88227,9e-05,12.75559]
[1777753834660,32.57,78430.47,0.0,0.88227,9e-05,12.75559]
[1777753834826,32.57,78430.47,0.0,0.88227,9e-05,12.75559]
[1777753834953,32.57,78430.47,0.0,0.88227,9e-05,12.75559]
[1777753835084,32.57,78430.47,0.0,0.88227,9e-05,12.75559]
[1777753835118,32.57,78430.74,0.0,0.88229,9e-05,12.75376]
[1777753847633,32.57,78430.85,0.0,0.88229,9e-05,12.75398]
[1777753851690,32.57,78430.74,0.0,0.88228,9e-05,12.75491]
[1777753851826,32.57,78430.74,0.0,0.88228,9e-05,12.75491]
[1777753855076,32.57,78430.78,0.0,0.88228,9e-05,12.75492]
[1777753860378,32.57,78431.69,0.0,0.88236,9e-05,12.7489]
[1777753860578,32.57,78431.65,0.0,0.88235,9e-05,12.74926]
[1777753860724,32.57,78431.96,0.0,0.88238,9e-05,12.74716]
[1777753868780,32.57,78431.92,0.0,0.88238,9e-05,12.74675]
[1777753872420,32.57,78431.89,0.0,0.88239,9e-05,12.7467]
[1777753873078,32.57,78431.89,0.0,0.88239,9e-05,12.7467]
[1777753873149,32.57,78431.53,0.0,0.88236,9e-05,12.74845]
[1777753881488,32.57,78431.79,0.0,0.8824,9e-05,12.74558]
[1777753885076,32.56,78434.43,0.0,0.88267,9e-05,12.72527]
[1777753885178,32.56,78434.47,0.0,0.88268,9e-05,12.72476]
[1777753890775,32.56,78434.64,0.0,0.8827,9e-05,12.72288]
[1777753890830,32.56,78434.64,0.0,0.8827,9e-05,12.72288]
[1777753897209,32.56,78435.54,0.0,0.88283,9e-05,12.7114]
[1777753897326,32.56,78435.54,0.0,0.88283,9e-05,12.7114]
[1777753897835,32.56,78436.72,0.0,0.88294,9e-05,12.70313]
[1777753898087,32.56,78436.72,0.0,0.88294,9e-05,12.70313]
[1777753898157,32.56,78436.81,0.0,0.88295,9e-05,12.70251]
[1777753904026,32.56,78436.81,0.0,0.88296,9e-05,12.70156]
[1777753909179,32.56,78436.78,0.0,0.88296,9e-05,12.70155]
[1777753911085,32.56,78438.47,0.0,0.88313,9e-05,12.68881]
[1777753917118,32.55,78439.85,0.0,0.88327,9e-05,12.67805]
[1777753922152,32.55,78440.35,0.0,0.88331,9e-05,12.67482]
[1777753927187,32.56,78440.24,0.0,0.8833,9e-05,12.67585]
[1777753928142,32.56,78440.24,0.0,0.8833,9e-05,12.67585]
[1777753928328,32.56,78440.24,0.0,0.8833,9e-05,12.67585]
[1777753931243,32.56,78440.2,0.0,0.8833,9e-05,12.67627]
[1777753931324,32.56,78440.2,0.0,0.8833,9e-05,12.67627]
[1777753931344,32.56,78440.2,0.0,0.8833,9e-05,12.67631]
[1777753937257,32.55,78443.79,0.0,0.88363,9e-05,12.65085]
[1777753938264,32.55,78447.74,0.0,0.884,9e-05,12.62296]
[1777753940492,32.55,78448.1,0.0,0.88404,9e-05,12.62029]
[1777753940577,32.55,78448.24,0.0,0.88405,9e-05,12.61917]
[1777753947326,32.55,78448.69,0.0,0.88411,9e-05,12.61506]
[1777753956390,32.55,78448.23,0.0,0.88411,9e-05,12.61297]
[1777753956913,32.55,78448.23,0.0,0.88411,9e-05,12.61297]
[1777753957079,32.55,78448.23,0.0,0.88411,9e-05,12.61297]
[1777753957397,32.55,78448.5,0.0,0.88414,9e-05,12.61097]
[1777753960660,32.55,78448.91,0.0,0.88418,9e-05,12.60788]
[1777753960828,32.55,78448.91,0.0,0.88418,9e-05,12.60788]
[1777753969118,32.55,78448.91,0.0,0.88418,9e-05,12.60767]
[1777753969481,32.55,78445.49,0.0,0.88387,9e-05,12.63083]
[1777753971097,32.55,78445.14,0.0,0.88384,9e-05,12.63315]
[1777753971160,32.55,78445.14,0.0,0.88384,9e-05,12.63302]
[1777753972038,32.55,78445.14,0.0,0.88384,9e-05,12.63302]
[1777753972082,32.55,78445.14,0.0,0.88384,9e-05,12.63302]
[1777753980677,32.55,78445.07,0.0,0.88384,9e-05,12.63338]
[1777753980831,32.55,78445.07,0.0,0.88384,9e-05,12.63338]
[1777753992642,32.54,78445.07,0.0,0.88387,9e-05,12.63066]
[1777753997677,32.54,78445.04,0.0,0.88388,9e-05,12.63006]
[1777754000102,32.54,78445.04,0.0,0.88388,9e-05,12.63006]
[1777754000332,32.54,78445.04,0.0,0.88388,9e-05,12.63006]
[1777754000405,32.54,78445.04,0.0,0.88389,9e-05,12.62979]
[1777754001927,32.54,78445.07,0.0,0.88389,9e-05,12.62945]
[1777754002082,32.54,78445.07,0.0,0.88389,9e-05,12.62945]
[1777754010768,32.54,78445.1,0.0,0.88391,9e-05,12.62793]
[1777754022851,32.53,78445.03,0.0,0.88395,9e-05,12.62267]
[1777754032922,32.53,78445.03,0.0,0.88397,9e-05,12.62145]
[1777754037957,32.53,78444.91,0.0,0.88397,9e-05,12.6217]
[1777754039195,32.53,78444.91,0.0,0.88397,9e-05,12.6217]
[1777754039325,32.53,78444.91,0.0,0.88397,9e-05,12.6217]
[1777754039426,32.53,78445.56,0.0,0.88403,9e-05,12.61702]
[1777754042034,32.53,78445.94,0.0,0.88407,9e-05,12.61414]
[1777754042082,32.53,78445.94,0.0,0.88407,9e-05,12.61414]
[1777754044124,32.53,78445.94,0.0,0.88407,9e-05,12.61404]
[1777754044329,32.53,78445.94,0.0,0.88407,9e-05,12.61404]
[1777754044510,32.53,78445.94,0.0,0.88407,9e-05,12.61404]
[1777754044586,32.53,78445.94,0.0,0.88407,9e-05,12.61404]
[1777754044558,32.53,78445.97,0.0,0.88407,9e-05,12.61363]
[1777754054197,32.53,78445.8,0.0,0.88406,9e-05,12.61431]
[1777754057090,32.53,78444.98,0.0,0.884,9e-05,12.61948]
[1777754057154,32.53,78444.98,0.0,0.884,9e-05,12.61948]
[1777754057330,32.53,78444.98,0.0,0.884,9e-05,12.61948]
[1777754057396,32.53,78445.21,0.0,0.88402,9e-05,12.61767]
[1777754065154,32.53,78445.3,0.0,0.88404,9e-05,12.61633]
[1777754065777,32.53,78445.3,0.0,0.88404,9e-05,12.61633]
[1777754065828,32.53,78445.3,0.0,0.88404,9e-05,12.61633]
[1777754066161,32.53,78445.19,0.0,0.88403,9e-05,12.61702]
[1777754067949,32.53,78445.23,0.0,0.88403,9e-05,12.61666]
[1777754068087,32.53,78445.23,0.0,0.88403,9e-05,12.61666]
[1777754077238,32.52,78445.3,0.0,0.88408,9e-05,12.61116]
[1777754082273,32.52,78445.39,0.0,0.88409,9e-05,12.61021]
[1777754092343,32.52,78445.72,0.0,0.88413,9e-05,12.60732]
[1777754097379,32.52,78445.72,0.0,0.88414,9e-05,12.60706]
[1777754102414,32.52,78444.72,0.0,0.88405,9e-05,12.61381]
[1777754104701,32.52,78445.33,0.0,0.8841,9e-05,12.60942]
[1777754104833,32.52,78445.33,0.0,0.8841,9e-05,12.60942]
[1777754105435,32.52,78445.32,0.0,0.8841,9e-05,12.60944]
[1777754107534,32.52,78445.29,0.0,0.8841,9e-05,12.6096]
[1777754107579,32.52,78445.29,0.0,0.8841,9e-05,12.6096]
[1777754116512,32.52,78445.28,0.0,0.88411,9e-05,12.60916]
[1777754121546,32.52,78445.35,0.0,0.88412,9e-05,12.60842]
[1777754127589,32.52,78445.55,0.0,0.88414,9e-05,12.60674]
[1777754138666,32.52,78445.52,0.0,0.88417,9e-05,12.60223]
[1777754144693,32.52,78444.74,0.0,0.8841,9e-05,12.60757]
[1777754144826,32.52,78444.89,0.0,0.88412,9e-05,12.60641]
[1777754144928,32.52,78444.85,0.0,0.88412,9e-05,12.60658]
[1777754147594,32.52,78444.85,0.0,0.88412,9e-05,12.60658]
[1777754147833,32.52,78444.85,0.0,0.88412,9e-05,12.60646]
[1777754153771,32.52,78448.19,0.0,0.88443,9e-05,12.58266]
[1777754155082,32.52,78448.19,0.0,0.88443,9e-05,12.58266]
[1777754155156,32.52,78448.19,0.0,0.88443,9e-05,12.58266]
[1777754155330,32.52,78448.19,0.0,0.88443,9e-05,12.58266]
[1777754155383,32.52,78448.61,0.0,0.88447,9e-05,12.57963]
[1777754161778,32.52,78448.72,0.0,0.88448,9e-05,12.57876]
[1777754161832,32.52,78448.72,0.0,0.88448,9e-05,12.57876]
[1777754162576,32.52,78448.72,0.0,0.88448,9e-05,12.57876]
[1777754162677,32.52,78450.43,0.0,0.88464,9e-05,12.56671]
[1777754163692,32.52,78450.43,0.0,0.88464,9e-05,12.56671]
[1777754162836,32.52,78454.86,0.0,0.88505,9e-05,12.53567]
[1777754163839,32.52,78454.86,0.0,0.88505,9e-05,12.53567]
[1777754164297,32.52,78454.86,0.0,0.88505,9e-05,12.53567]
[1777754164335,32.52,78454.86,0.0,0.88505,9e-05,12.53567]
[1777754168010,32.52,78454.76,0.0,0.88504,9e-05,12.53652]
[1777754168088,32.52,78454.76,0.0,0.88504,9e-05,12.53652]
[1777754173913,32.52,78455.8,0.0,0.88514,9e-05,12.52946]
[1777754178948,32.52,78455.73,0.0,0.88513,9e-05,12.53009]
[1777754191604,32.52,78455.78,0.0,0.88513,9e-05,12.52982]
[1777754193095,32.52,78457.57,0.0,0.88533,9e-05,12.51318]
[1777754193184,32.52,78458.04,0.0,0.88537,9e-05,12.50992]
[1777754194952,32.52,78458.69,0.0,0.88543,9e-05,12.5054]
[1777754195086,32.52,78458.69,0.0,0.88543,9e-05,12.5054]
[1777754201102,32.52,78458.35,0.0,0.8854,9e-05,12.50798]
[1777754206137,32.52,78458.24,0.0,0.88538,9e-05,12.50884]
[1777754212179,32.52,78459.15,0.0,0.88547,9e-05,12.50255]
[1777754213028,32.52,78459.15,0.0,0.88547,9e-05,12.50255]
[1777754213081,32.52,78459.15,0.0,0.88547,9e-05,12.50255]
[1777754213183,32.52,78459.15,0.0,0.88547,9e-05,12.50257]
[1777754215426,32.52,78459.15,0.0,0.88547,9e-05,12.50257]
[1777754215584,32.52,78459.15,0.0,0.88547,9e-05,12.50257]
[1777754221246,32.52,78459.11,0.0,0.88546,9e-05,12.50295]
[1777754231316,32.52,78459.23,0.0,0.88547,9e-05,12.50214]
[1777754237358,32.52,78459.19,0.0,0.88547,9e-05,12.50239]
[1777754243400,32.52,78460.8,0.0,0.88562,9e-05,12.49109]
[1777754243996,32.52,78460.8,0.0,0.88562,9e-05,12.49109]
[1777754244080,32.52,78460.8,0.0,0.88562,9e-05,12.49109]
[1777754244200,32.52,78460.8,0.0,0.88562,9e-05,12.4911]
[1777754246851,32.52,78461.47,0.0,0.88568,9e-05,12.48642]
[1777754247081,32.52,78461.47,0.0,0.88568,9e-05,12.48642]
[1777754252463,32.52,78461.51,0.0,0.88571,9e-05,12.48198]
[1777754255465,32.52,78461.97,0.0,0.88576,9e-05,12.47878]
[1777754255577,32.52,78461.97,0.0,0.88576,9e-05,12.47878]
[1777754255678,32.52,78462.0,0.0,0.88576,9e-05,12.47859]
[1777754259105,32.52,78461.97,0.0,0.88575,9e-05,12.47883]
[1777754259337,32.52,78461.97,0.0,0.88575,9e-05,12.47883]
[1777754266562,32.52,78461.92,0.0,0.88575,9e-05,12.47924]
[1777754272792,32.52,78461.9,0.0,0.88575,9e-05,12.4794]
[1777754273077,32.52,78461.9,0.0,0.88575,9e-05,12.4794]
[1777754273177,32.52,78461.9,0.0,0.88575,9e-05,12.4794]
[1777754274501,32.52,78461.9,0.0,0.88575,9e-05,12.4794]
[1777754274583,32.52,78461.9,0.0,0.88575,9e-05,12.4794]
[1777754275079,32.52,78461.97,0.0,0.88575,9e-05,12.47891]
[1777754275625,32.52,78462.01,0.0,0.88576,9e-05,12.47864]
[1777754282674,32.52,78460.84,0.0,0.88565,9e-05,12.48675]
[1777754284451,32.52,78460.65,0.0,0.88563,9e-05,12.48807]
[1777754284688,32.52,78458.95,0.0,0.88548,9e-05,12.49995]
[1777754285079,32.52,78458.95,0.0,0.88548,9e-05,12.49995]
[1777754285695,32.52,78459.01,0.0,0.88548,9e-05,12.4995]
[1777754287535,32.52,78459.01,0.0,0.88548,9e-05,12.4995]
[1777754287584,32.52,78459.01,0.0,0.88548,9e-05,12.4995]
[1777754293751,32.52,78459.13,0.0,0.8855,9e-05,12.49842]
[1777754301807,32.52,78459.82,0.0,0.88556,9e-05,12.49338]
[1777754306843,32.52,78459.39,0.0,0.88553,9e-05,12.49629]
[1777754312885,32.52,78460.05,0.0,0.88562,9e-05,12.48732]
[1777754318927,32.52,78459.65,0.0,0.88558,9e-05,12.49004]
[1777754326837,32.52,78459.73,0.0,0.88559,9e-05,12.48947]
[1777754327082,32.52,78459.73,0.0,0.88559,9e-05,12.48947]
[1777754327404,32.52,78459.73,0.0,0.88559,9e-05,12.48938]
[1777754329784,32.52,78459.73,0.0,0.88559,9e-05,12.48938]
[1777754329838,32.52,78459.73,0.0,0.88559,9e-05,12.48938]
[1777754331077,32.52,78459.84,0.0,0.8856,9e-05,12.48859]
[1777754331178,32.52,78459.84,0.0,0.8856,9e-05,12.48856]
[1777754337053,32.52,78460.02,0.0,0.88562,9e-05,12.48724]
[1777754348130,32.52,78460.04,0.0,0.88562,9e-05,12.48701]
[1777754357193,32.52,78460.36,0.0,0.88565,9e-05,12.48471]
[1777754367429,32.52,78460.35,0.0,0.88565,9e-05,12.48477]
[1777754375144,32.52,78460.35,0.0,0.88565,9e-05,12.4847]
[1777754375325,32.52,78460.35,0.0,0.88565,9e-05,12.4847]
[1777754375427,32.52,78460.44,0.0,0.88569,9e-05,12.4798]
[1777754377333,32.52,78466.15,0.0,0.88622,9e-05,12.43987]
[1777754378791,32.52,78466.15,0.0,0.88622,9e-05,12.43987]
[1777754378830,32.52,78466.15,0.0,0.88622,9e-05,12.43987]
[1777754384616,32.52,78467.92,0.0,0.88638,9e-05,12.42785]
[1777754384830,32.52,78467.92,0.0,0.88638,9e-05,12.42785]
[1777754385389,32.52,78470.7,0.0,0.88663,9e-05,12.40858]
[1777754387079,32.52,78470.94,0.0,0.88665,9e-05,12.40702]
[1777754387137,32.52,78470.94,0.0,0.88665,9e-05,12.40714]
[1777754390427,32.52,78474.11,0.0,0.88693,9e-05,12.38539]
[1777754393117,32.52,78474.15,0.0,0.88693,9e-05,12.38548]
[1777754393332,32.52,78474.15,0.0,0.88693,9e-05,12.38548]
[1777754398484,32.52,78474.98,0.0,0.88699,9e-05,12.38087]
[1777754400314,32.52,78475.62,0.0,0.88705,9e-05,12.37662]
[1777754400333,32.52,78475.62,0.0,0.88705,9e-05,12.37662]
[1777754401217,32.52,78478.03,0.0,0.88727,9e-05,12.36004]
[1777754401327,32.52,78478.03,0.0,0.88727,9e-05,12.36004]
[1777754401505,32.52,78469.8,0.0,0.88651,9e-05,12.41774]
[1777754402047,32.52,78469.8,0.0,0.88651,9e-05,12.41774]
[1777754402085,32.52,78469.8,0.0,0.88651,9e-05,12.41774]
[1777754407549,32.53,78469.25,0.0,0.88645,9e-05,12.42259]
[1777754414419,32.53,78469.18,0.0,0.88643,9e-05,12.42378]
[1777754414579,32.53,78469.18,0.0,0.88643,9e-05,12.42378]
[1777754414595,32.53,78469.18,0.0,0.88642,9e-05,12.42431]
[1777754415831,32.53,78469.18,0.0,0.88642,9e-05,12.42431]
[1777754416085,32.53,78469.02,0.0,0.88641,9e-05,12.42561]
[1777754423661,32.53,78468.32,0.0,0.88633,9e-05,12.43192]
[1777754431717,32.53,78468.07,0.0,0.88632,9e-05,12.43082]
[1777754436752,32.53,78467.87,0.0,0.88629,9e-05,12.43311]
[1777754441787,32.54,78467.9,0.0,0.88628,9e-05,12.43382]
[1777754442194,32.54,78467.9,0.0,0.88628,9e-05,12.43382]
[1777754442325,32.54,78467.9,0.0,0.88628,9e-05,12.43382]
[1777754445087,32.54,78468.65,0.0,0.88634,9e-05,12.42917]
[1777754445165,32.54,78468.65,0.0,0.88634,9e-05,12.42917]
[1777754445334,32.54,78468.65,0.0,0.88634,9e-05,12.42917]
[1777754445431,32.54,78468.65,0.0,0.88634,9e-05,12.42937]
[1777754450858,32.54,78468.2,0.0,0.88628,9e-05,12.43353]
[1777754452726,32.54,78468.56,0.0,0.88631,9e-05,12.43121]
[1777754452835,32.54,78468.56,0.0,0.88631,9e-05,12.43121]
[1777754460928,32.54,78468.64,0.0,0.8863,9e-05,12.43253]
[1777754463084,32.54,78469.33,0.0,0.88635,9e-05,12.42813]
[1777754463952,32.54,78469.39,0.0,0.88636,9e-05,12.42793]
[1777754465365,32.54,78469.39,0.0,0.88636,9e-05,12.42793]
[1777754465587,32.54,78469.39,0.0,0.88636,9e-05,12.42793]
[1777754471002,32.55,78468.99,0.0,0.8863,9e-05,12.43223]
[1777754476448,32.55,78468.96,0.0,0.88629,9e-05,12.43265]
[1777754476576,32.55,78468.96,0.0,0.88629,9e-05,12.43265]
[1777754476677,32.55,78470.05,0.0,0.88638,9e-05,12.42611]
[1777754478895,32.55,78470.45,0.0,0.88642,9e-05,12.42332]
[1777754479087,32.55,78470.45,0.0,0.88641,9e-05,12.42377]
[1777754487115,32.55,78470.88,0.0,0.88643,9e-05,12.42258]
[1777754493157,32.56,78470.59,0.0,0.88642,9e-05,12.42171]
[1777754499199,32.56,78469.99,0.0,0.88634,9e-05,12.42746]
[1777754506708,32.56,78470.51,0.0,0.88639,9e-05,12.42384]
[1777754506831,32.56,78470.51,0.0,0.88639,9e-05,12.42384]
[1777754506932,32.56,78470.51,0.0,0.88637,9e-05,12.42536]
[1777754509345,32.56,78470.51,0.0,0.88637,9e-05,12.42536]
[1777754509588,32.56,78470.51,0.0,0.88637,9e-05,12.42536]
[1777754516833,32.57,78470.32,0.0,0.88633,9e-05,12.42841]
[1777754518295,32.57,78470.32,0.0,0.88632,9e-05,12.42883]
[1777754518330,32.57,78470.32,0.0,0.88632,9e-05,12.42883]
[1777754520333,32.57,78468.24,0.0,0.88613,9e-05,12.44396]
[1777754520949,32.57,78468.24,0.0,0.88613,9e-05,12.44396]
[1777754520988,32.57,78468.13,0.0,0.88611,9e-05,12.44492]
[1777754521085,32.57,78468.13,0.0,0.88611,9e-05,12.44492]
[1777754529409,32.57,78468.25,0.0,0.8861,9e-05,12.44577]
[1777754533082,32.57,78468.25,0.0,0.8861,9e-05,12.44577]
[1777754533437,32.57,78468.11,0.0,0.88608,9e-05,12.4475]
[1777754534865,32.57,78468.11,0.0,0.88608,9e-05,12.4475]
[1777754535083,32.57,78468.11,0.0,0.88608,9e-05,12.4475]
[1777754540486,32.57,78467.79,0.0,0.88603,9e-05,12.45098]
[1777754547610,32.57,78467.83,0.0,0.88603,9e-05,12.45105]
[1777754547830,32.57,78467.83,0.0,0.88603,9e-05,12.45105]
[1777754547932,32.58,78468.56,0.0,0.88609,9e-05,12.44685]
[1777754549326,32.58,78467.86,0.0,0.88602,9e-05,12.45192]
[1777754549582,32.58,78467.86,0.0,0.88602,9e-05,12.45192]
[1777754555591,32.58,78467.97,0.0,0.88605,9e-05,12.44818]
[1777754565662,32.58,78468.03,0.0,0.88603,9e-05,12.44963]
[1777754570697,32.58,78468.32,0.0,0.88604,9e-05,12.44856]
[1777754576740,32.59,78468.32,0.0,0.88603,9e-05,12.4497]
[1777754583789,32.59,78468.39,0.0,0.88602,9e-05,12.45054]
[1777754590838,32.59,78468.28,0.0,0.88599,9e-05,12.45261]
[1777754592393,32.59,78466.3,0.0,0.88581,9e-05,12.46661]
[1777754592575,32.59,78466.3,0.0,0.88581,9e-05,12.46661]
[1777754592852,32.59,78463.2,0.0,0.88552,9e-05,12.48842]
[1777754593859,32.59,78448.13,0.0,0.88413,9e-05,12.59391]
[1777754594865,32.59,78441.14,0.0,0.88348,9e-05,12.64285]
[1777754595873,32.59,78436.92,0.0,0.88308,9e-05,12.67262]
[1777754598962,32.59,78436.9,0.0,0.88308,9e-05,12.67307]
[1777754599087,32.59,78436.9,0.0,0.88308,9e-05,12.67307]
[1777754607957,32.59,78437.29,0.0,0.88311,9e-05,12.6703]
[1777754615010,32.59,78436.73,0.0,0.88311,9e-05,12.66885]
[1777754615755,32.59,78436.73,0.0,0.88311,9e-05,12.66885]
[1777754615825,32.59,78436.73,0.0,0.88311,9e-05,12.66885]
[1777754616014,32.59,78437.19,0.0,0.88315,9e-05,12.66546]
[1777754619018,32.59,78437.41,0.0,0.88318,9e-05,12.6636]
[1777754619088,32.59,78437.41,0.0,0.88318,9e-05,12.6636]
[1777754625165,32.59,78437.24,0.0,0.88317,9e-05,12.66431]
[1777754626981,32.59,78436.47,0.0,0.88311,9e-05,12.6689]
[1777754627086,32.59,78436.47,0.0,0.88311,9e-05,12.6689]
[1777754628099,32.59,78436.43,0.0,0.88311,9e-05,12.66883]
[1777754638168,32.58,78436.43,0.0,0.88313,9e-05,12.66712]
[1777754638517,32.58,78436.43,0.0,0.88313,9e-05,12.66712]
[1777754638583,32.58,78436.43,0.0,0.88313,9e-05,12.66712]
[1777754638750,32.58,78436.43,0.0,0.88313,9e-05,12.66695]
[1777754640175,32.58,78436.43,0.0,0.88313,9e-05,12.66695]
[1777754640336,32.58,78436.43,0.0,0.88313,9e-05,12.66695]
[1777754648524,32.58,78435.84,0.0,0.88309,9e-05,12.67004]
[1777754648575,32.58,78435.84,0.0,0.88309,9e-05,12.67004]
[1777754648666,32.58,78435.57,0.0,0.88307,9e-05,12.67122]
[1777754650784,32.58,78434.78,0.0,0.883,9e-05,12.67676]
[1777754650831,32.58,78434.78,0.0,0.883,9e-05,12.67676]
[1777754653762,32.58,78434.64,0.0,0.88299,9e-05,12.67719]
[1777754653827,32.58,78434.64,0.0,0.88299,9e-05,12.67719]
[1777754653979,32.58,78434.24,0.0,0.88296,9e-05,12.67962]
[1777754659316,32.58,78432.8,0.0,0.88284,9e-05,12.68874]
[1777754664351,32.57,78432.9,0.0,0.88286,9e-05,12.68702]
[1777754669386,32.57,78432.9,0.0,0.88288,9e-05,12.68581]
[1777754673086,32.57,78433.22,0.0,0.88295,9e-05,12.67891]
[1777754673187,32.57,78434.52,0.0,0.88307,9e-05,12.6696]
[1777754674485,32.57,78434.55,0.0,0.88307,9e-05,12.66921]
[1777754674583,32.57,78434.55,0.0,0.88307,9e-05,12.66921]
[1777754680464,32.57,78434.63,0.0,0.8831,9e-05,12.6674]
[1777754687041,32.57,78434.63,0.0,0.8831,9e-05,12.6674]
[1777754687078,32.57,78434.63,0.0,0.8831,9e-05,12.6674]
[1777754687201,32.57,78434.52,0.0,0.8831,9e-05,12.66711]
[1777754688640,32.57,78436.28,0.0,0.88327,9e-05,12.65458]
[1777754688837,32.57,78436.28,0.0,0.88327,9e-05,12.65458]
[1777754694562,32.56,78437.55,0.0,0.8834,9e-05,12.64454]
[1777754697432,32.56,78437.04,0.0,0.88336,9e-05,12.64798]
[1777754697576,32.56,78437.04,0.0,0.88336,9e-05,12.64798]
[1777754697583,32.56,78436.84,0.0,0.88334,9e-05,12.6494]
[1777754699246,32.56,78436.84,0.0,0.88334,9e-05,12.6494]
[1777754699341,32.56,78437.64,0.0,0.88341,9e-05,12.6438]
[1777754704739,32.56,78436.75,0.0,0.88333,9e-05,12.65009]
[1777754704831,32.56,78436.75,0.0,0.88333,9e-05,12.65009]
[1777754704882,32.56,78436.78,0.0,0.88333,9e-05,12.64988]
[1777754705639,32.56,78442.45,0.0,0.88386,9e-05,12.60995]
[1777754707130,32.56,78442.45,0.0,0.88386,9e-05,12.60995]
[1777754707334,32.56,78444.4,0.0,0.88404,9e-05,12.59617]
[1777754713158,32.56,78444.56,0.0,0.88406,9e-05,12.59466]
[1777754715086,32.56,78444.63,0.0,0.88408,9e-05,12.59384]
[1777754715177,32.56,78444.63,0.0,0.88408,9e-05,12.59372]
[1777754718917,32.56,78444.63,0.0,0.88408,9e-05,12.59372]
[1777754719091,32.56,78444.63,0.0,0.88408,9e-05,12.59372]
[1777754721907,32.56,78443.43,0.0,0.88397,9e-05,12.60154]
[1777754722086,32.56,78443.43,0.0,0.88397,9e-05,12.60154]
[1777754722121,32.56,78439.77,0.0,0.88364,9e-05,12.62691]
[1777754728103,32.56,78436.89,0.0,0.88338,9e-05,12.6463]
[1777754728205,32.56,78436.67,0.0,0.88336,9e-05,12.64742]
[1777754728330,32.56,78436.67,0.0,0.88336,9e-05,12.64742]
[1777754729105,32.56,78436.67,0.0,0.88336,9e-05,12.64742]
[1777754729112,32.56,78436.74,0.0,0.88337,9e-05,12.64672]
[1777754729334,32.56,78436.74,0.0,0.88337,9e-05,12.64672]
[1777754736856,32.55,78434.43,0.0,0.88321,9e-05,12.65692]
[1777754743905,32.55,78434.86,0.0,0.88327,9e-05,12.65245]
[1777754748741,32.55,78434.3,0.0,0.88323,9e-05,12.65575]
[1777754748834,32.55,78434.3,0.0,0.88323,9e-05,12.65575]
[1777754749027,32.55,78433.79,0.0,0.88318,9e-05,12.65931]
[1777754750447,32.55,78433.75,0.0,0.88318,9e-05,12.65956]
[1777754750584,32.55,78433.75,0.0,0.88318,9e-05,12.65956]
[1777754755989,32.55,78433.56,0.0,0.88316,9e-05,12.66073]
[1777754762033,32.55,78433.36,0.0,0.88314,9e-05,12.66199]
[1777754768075,32.55,78432.88,0.0,0.88311,9e-05,12.66455]
[1777754769544,32.55,78432.88,0.0,0.88311,9e-05,12.66455]
[1777754769575,32.55,78432.88,0.0,0.88311,9e-05,12.66455]
[1777754770089,32.55,78432.86,0.0,0.88311,9e-05,12.66431]
[1777754772039,32.55,78432.86,0.0,0.88311,9e-05,12.66431]
[1777754772082,32.55,78432.86,0.0,0.88311,9e-05,12.66431]
[1777754783180,32.54,78433.01,0.0,0.88316,9e-05,12.66086]
[1777754788215,32.54,78433.49,0.0,0.88321,9e-05,12.65663]
[1777754793250,32.54,78433.33,0.0,0.88324,9e-05,12.65268]
[1777754795084,32.54,78433.33,0.0,0.88324,9e-05,12.65268]
[1777754795264,32.54,78433.09,0.0,0.88322,9e-05,12.65405]
[1777754796560,32.54,78433.09,0.0,0.88322,9e-05,12.65405]
[1777754796583,32.54,78433.09,0.0,0.88322,9e-05,12.65405]
[1777754802313,32.54,78432.41,0.0,0.88317,9e-05,12.65769]
[1777754813390,32.53,78432.45,0.0,0.8832,9e-05,12.65566]
[1777754817066,32.53,78431.93,0.0,0.88316,9e-05,12.65885]
[1777754817083,32.53,78431.93,0.0,0.88316,9e-05,12.65885]
[1777754817341,32.53,78431.46,0.0,0.88312,9e-05,12.662]
[1777754818848,32.53,78431.23,0.0,0.88309,9e-05,12.66361]
[1777754819087,32.53,78431.23,0.0,0.88309,9e-05,12.66361]
[1777754829198,32.53,78430.54,0.0,0.88304,9e-05,12.66746]
[1777754829327,32.53,78430.54,0.0,0.88304,9e-05,12.66746]
[1777754829299,32.53,78430.58,0.0,0.88306,9e-05,12.66622]
[1777754829403,32.53,78430.58,0.0,0.88306,9e-05,12.66622]
[1777754830621,32.53,78430.58,0.0,0.88306,9e-05,12.66622]
[1777754830833,32.53,78430.58,0.0,0.88306,9e-05,12.66622]
[1777754837559,32.53,78430.54,0.0,0.88307,9e-05,12.66511]
[1777754845615,32.52,78430.46,0.0,0.88308,9e-05,12.66447]
[1777754854678,32.52,78430.5,0.0,0.88312,9e-05,12.65943]
[1777754859713,32.52,78430.4,0.0,0.88311,9e-05,12.66073]
[1777754869783,32.53,78430.4,0.0,0.88309,9e-05,12.66184]
[1777754874818,32.53,78429.94,0.0,0.88304,9e-05,12.66567]
[1777754879853,32.53,78430.03,0.0,0.88304,9e-05,12.66563]
[1777754891937,32.53,78430.2,0.0,0.88304,9e-05,12.66583]
[1777754893637,32.53,78430.21,0.0,0.88304,9e-05,12.66587]
[1777754893826,32.53,78430.21,0.0,0.88304,9e-05,12.66587]
[1777754893934,32.53,78430.21,0.0,0.88304,9e-05,12.66599]
[1777754895433,32.53,78430.21,0.0,0.88304,9e-05,12.66599]
[1777754895584,32.53,78430.17,0.0,0.88303,9e-05,12.66638]
[1777754901000,32.53,78430.17,0.0,0.88302,9e-05,12.66707]
[1777754907314,32.53,78430.17,0.0,0.88302,9e-05,12.66707]
[1777754908772,32.54,78430.21,0.0,0.88302,9e-05,12.66759]
[1777754908836,32.54,78430.21,0.0,0.88302,9e-05,12.66759]
[1777754909086,32.54,78430.21,0.0,0.88302,9e-05,12.66759]
[1777754909106,32.54,78430.21,0.0,0.88302,9e-05,12.66771]
[1777754916105,32.54,78430.17,0.0,0.88303,9e-05,12.66455]
[1777754918638,32.54,78428.92,0.0,0.88291,9e-05,12.67345]
[1777754918841,32.54,78428.92,0.0,0.88291,9e-05,12.67345]
[1777754919126,32.54,78424.09,0.0,0.88246,9e-05,12.70761]
[1777754924161,32.54,78423.41,0.0,0.88241,9e-05,12.71137]
[1777754930203,32.53,78422.84,0.0,0.88237,9e-05,12.71411]
[1777754936302,32.53,78422.8,0.0,0.88238,9e-05,12.71374]
[1777754936327,32.53,78422.8,0.0,0.88238,9e-05,12.71374]
[1777754936425,32.53,78423.46,0.0,0.88245,9e-05,12.70844]
[1777754937356,32.53,78423.46,0.0,0.88245,9e-05,12.70844]
[1777754937583,32.53,78422.48,0.0,0.88236,9e-05,12.71511]
[1777754943294,32.53,78421.97,0.0,0.88233,9e-05,12.71731]
[1777754948328,32.53,78421.37,0.0,0.88229,9e-05,12.72036]
[1777754948897,32.53,78421.37,0.0,0.88229,9e-05,12.72036]
[1777754949079,32.53,78421.37,0.0,0.88229,9e-05,12.72036]
[1777754949337,32.53,78421.48,0.0,0.8823,9e-05,12.71935]
[1777754949853,32.53,78421.48,0.0,0.8823,9e-05,12.71935]
[1777754950082,32.53,78421.48,0.0,0.8823,9e-05,12.71935]
[1777754954580,32.52,78421.29,0.0,0.8823,9e-05,12.7196]
[1777754954832,32.52,78421.29,0.0,0.8823,9e-05,12.7196]
[1777754955167,32.52,78421.29,0.0,0.8823,9e-05,12.7196]
[1777754955334,32.52,78421.29,0.0,0.8823,9e-05,12.7196]
[1777754955378,32.52,78421.79,0.0,0.88235,9e-05,12.71587]
[1777754963434,32.52,78421.75,0.0,0.88236,9e-05,12.71451]
[1777754969477,32.52,78420.08,0.0,0.88222,9e-05,12.72509]
[1777754971294,32.52,78420.12,0.0,0.88223,9e-05,12.72461]
[1777754971330,32.52,78420.12,0.0,0.88223,9e-05,12.72461]
[1777754979548,32.51,78419.26,0.0,0.8822,9e-05,12.72475]
[1777754980562,32.51,78419.26,0.0,0.8822,9e-05,12.72475]
[1777754980586,32.51,78419.26,0.0,0.8822,9e-05,12.72475]
[1777754986597,32.51,78419.52,0.0,0.88224,9e-05,12.72169]
[1777754994139,32.51,78419.7,0.0,0.88226,9e-05,12.72009]
[1777754994335,32.51,78419.7,0.0,0.88226,9e-05,12.72009]
[1777754996011,32.51,78419.11,0.0,0.88222,9e-05,12.72326]
[1777754997085,32.51,78419.07,0.0,0.88222,9e-05,12.72323]
[1777754997162,32.51,78418.05,0.0,0.88213,9e-05,12.73025]
[1777755003716,32.51,78416.89,0.0,0.88203,9e-05,12.73738]
[1777755005782,32.51,78417.95,0.0,0.88213,9e-05,12.72974]
[1777755005831,32.51,78417.95,0.0,0.88213,9e-05,12.72974]
[1777755011772,32.5,78418.0,0.0,0.88215,9e-05,12.72814]
[1777755016807,32.5,78418.44,0.0,0.88221,9e-05,12.7243]
[1777755021842,32.5,78418.54,0.0,0.88222,9e-05,12.72292]
[1777755027885,32.5,78418.58,0.0,0.88223,9e-05,12.72211]
[1777755029086,32.5,78417.87,0.0,0.88217,9e-05,12.72685]
[1777755029186,32.5,78419.34,0.0,0.88231,9e-05,12.71636]
[1777755029930,32.5,78419.34,0.0,0.88231,9e-05,12.71636]
[1777755030081,32.5,78419.34,0.0,0.88231,9e-05,12.71636]
[1777755036947,32.5,78422.09,0.0,0.88261,9e-05,12.69195]
[1777755038768,32.5,78422.43,0.0,0.88265,9e-05,12.68946]
[1777755038828,32.5,78422.43,0.0,0.88265,9e-05,12.68946]
[1777755039269,32.5,78422.43,0.0,0.88265,9e-05,12.68946]
[1777755039332,32.5,78422.43,0.0,0.88265,9e-05,12.68946]
[1777755039370,32.5,78422.91,0.0,0.88269,9e-05,12.686]
[1777755045008,32.5,78423.3,0.0,0.88273,9e-05,12.68276]
[1777755047552,32.5,78423.3,0.0,0.88273,9e-05,12.68276]
[1777755047576,32.5,78423.3,0.0,0.88273,9e-05,12.68276]
[1777755047567,32.5,78426.56,0.0,0.88304,9e-05,12.65966]
[1777755048151,32.5,78426.56,0.0,0.88304,9e-05,12.65966]
[1777755048333,32.5,78426.56,0.0,0.88304,9e-05,12.65966]
[1777755048433,32.5,78430.05,0.0,0.88337,9e-05,12.63507]
[1777755054028,32.5,78430.34,0.0,0.8834,9e-05,12.63299]
[1777755054080,32.5,78430.34,0.0,0.8834,9e-05,12.63299]
[1777755054267,32.5,78430.29,0.0,0.88339,9e-05,12.63327]
[1777755055068,32.5,78430.29,0.0,0.88339,9e-05,12.63327]
[1777755055084,32.5,78430.29,0.0,0.88339,9e-05,12.63327]
[1777755061115,32.5,78432.57,0.0,0.88361,9e-05,12.61709]
[1777755066330,32.5,78433.94,0.0,0.88374,9e-05,12.60736]
[1777755066577,32.5,78433.94,0.0,0.88374,9e-05,12.60736]
[1777755069081,32.5,78434.29,0.0,0.88377,9e-05,12.60483]
[1777755069175,32.5,78434.1,0.0,0.88376,9e-05,12.60614]
[1777755075220,32.5,78434.09,0.0,0.88376,9e-05,12.60602]
[1777755076459,32.5,78434.09,0.0,0.88376,9e-05,12.60602]
[1777755076580,32.5,78434.09,0.0,0.88376,9e-05,12.60602]
[1777755082270,32.49,78434.16,0.0,0.88377,9e-05,12.60515]
[1777755089319,32.49,78434.23,0.0,0.88378,9e-05,12.60419]
[1777755094354,32.49,78434.3,0.0,0.88382,9e-05,12.59907]
[1777755099389,32.49,78433.94,0.0,0.8838,9e-05,12.6012]
[1777755104424,32.49,78434.14,0.0,0.88382,9e-05,12.59935]
[1777755109459,32.49,78434.11,0.0,0.88382,9e-05,12.5991]
[1777755114494,32.49,78434.0,0.0,0.88382,9e-05,12.59941]
[1777755119528,32.49,78434.25,0.0,0.88385,9e-05,12.5972]
[1777755124564,32.49,78434.18,0.0,0.88385,9e-05,12.59725]
[1777755129599,32.49,78434.11,0.0,0.88385,9e-05,12.59729]
[1777755134634,32.49,78434.01,0.0,0.88384,9e-05,12.59755]
[1777755136648,32.49,78440.05,0.0,0.88441,9e-05,12.55495]
[1777755136889,32.49,78440.05,0.0,0.88441,9e-05,12.55495]
[1777755137080,32.49,78440.05,0.0,0.88441,9e-05,12.55495]
[1777755137655,32.49,78442.18,0.0,0.88461,9e-05,12.53997]
[1777755144703,32.49,78442.35,0.0,0.88463,9e-05,12.53865]
[1777755145711,32.49,78446.8,0.0,0.88504,9e-05,12.50741]
[1777755146717,32.49,78446.8,0.0,0.88504,9e-05,12.50741]
[1777755146831,32.49,78446.8,0.0,0.88504,9e-05,12.50741]
[1777755146853,32.49,78446.8,0.0,0.88504,9e-05,12.50741]
[1777755147088,32.49,78446.8,0.0,0.88504,9e-05,12.50741]
[1777755147178,32.49,78453.24,0.0,0.88563,9e-05,12.46225]
[1777755152760,32.49,78452.91,0.0,0.88563,9e-05,12.46069]
[1777755161533,32.49,78453.08,0.0,0.88565,9e-05,12.45958]
[1777755161578,32.49,78453.08,0.0,0.88565,9e-05,12.45958]
[1777755161665,32.49,78453.08,0.0,0.88565,9e-05,12.45958]
[1777755161635,32.49,78453.12,0.0,0.88564,9e-05,12.45998]
[1777755162076,32.49,78453.12,0.0,0.88564,9e-05,12.45998]
[1777755168873,32.49,78454.15,0.0,0.88573,9e-05,12.45337]
[1777755173908,32.49,78454.18,0.0,0.88573,9e-05,12.45358]
[1777755179081,32.49,78454.18,0.0,0.88572,9e-05,12.45391]
[1777755179116,32.49,78454.07,0.0,0.88571,9e-05,12.45476]
[1777755183081,32.49,78454.05,0.0,0.88571,9e-05,12.45512]
[1777755186503,32.49,78454.27,0.0,0.88572,9e-05,12.45366]
[1777755186576,32.49,78454.27,0.0,0.88572,9e-05,12.45366]
[1777755186734,32.49,78454.27,0.0,0.88572,9e-05,12.45391]
[1777755194048,32.49,78454.36,0.0,0.88572,9e-05,12.4539]
[1777755198139,32.49,78454.4,0.0,0.88572,9e-05,12.4537]
[1777755198332,32.49,78454.4,0.0,0.88572,9e-05,12.4537]
[1777755198565,32.49,78452.93,0.0,0.88559,9e-05,12.46424]
[1777755201816,32.49,78453.98,0.0,0.88568,9e-05,12.45702]
[1777755201836,32.49,78453.98,0.0,0.88568,9e-05,12.45702]
[1777755207139,32.49,78453.64,0.0,0.88564,9e-05,12.45992]
[1777755211089,32.49,78454.5,0.0,0.88572,9e-05,12.45397]
[1777755211504,32.49,78454.5,0.0,0.88572,9e-05,12.45397]
[1777755211582,32.49,78454.5,0.0,0.88572,9e-05,12.45397]
[1777755211605,32.5,78454.5,0.0,0.88575,9e-05,12.44997]
[1777755217209,32.5,78454.46,0.0,0.88574,9e-05,12.45075]
[1777755218755,32.5,78454.46,0.0,0.88574,9e-05,12.45075]
[1777755218830,32.5,78453.6,0.0,0.88566,9e-05,12.45686]
[1777755219223,32.5,78453.85,0.0,0.88568,9e-05,12.45519]
[1777755221561,32.5,78453.82,0.0,0.88568,9e-05,12.45548]
[1777755221583,32.5,78453.82,0.0,0.88568,9e-05,12.45548]
[1777755227279,32.5,78453.42,0.0,0.88563,9e-05,12.45884]
[1777755228397,32.5,78453.42,0.0,0.88563,9e-05,12.45884]
[1777755228577,32.5,78453.42,0.0,0.88563,9e-05,12.45884]
[1777755228678,32.5,78454.33,0.0,0.88572,9e-05,12.45255]
[1777755231961,32.5,78453.25,0.0,0.88562,9e-05,12.4602]
[1777755232084,32.5,78453.25,0.0,0.88562,9e-05,12.4602]
[1777755237349,32.5,78453.18,0.0,0.8856,9e-05,12.4613]
[1777755242384,32.5,78453.14,0.0,0.88559,9e-05,12.46195]
[1777755248150,32.5,78453.14,0.0,0.88559,9e-05,12.46195]
[1777755248329,32.5,78453.14,0.0,0.88559,9e-05,12.46195]
[1777755248426,32.5,78454.13,0.0,0.88568,9e-05,12.45547]
[1777755251242,32.5,78454.13,0.0,0.88568,9e-05,12.45547]
[1777755251333,32.5,78454.13,0.0,0.88568,9e-05,12.45547]
[1777755256482,32.5,78453.19,0.0,0.88558,9e-05,12.46271]
[1777755259295,32.5,78453.19,0.0,0.88558,9e-05,12.46271]
[1777755259341,32.5,78453.19,0.0,0.88558,9e-05,12.46271]
[1777755266906,32.5,78453.19,0.0,0.88558,9e-05,12.46321]
[1777755267085,32.5,78453.19,0.0,0.88558,9e-05,12.46321]
[1777755267558,32.5,78453.9,0.0,0.88564,9e-05,12.45852]
[1777755269087,32.5,78454.29,0.0,0.88567,9e-05,12.45587]
[1777755269573,32.5,78454.22,0.0,0.88567,9e-05,12.45644]
[1777755270190,32.5,78454.22,0.0,0.88567,9e-05,12.45644]
[1777755270339,32.5,78454.22,0.0,0.88567,9e-05,12.45644]
[1777755281775,32.5,78454.48,0.0,0.88572,9e-05,12.45061]
[1777755284926,32.51,78454.45,0.0,0.88571,9e-05,12.4516]
[1777755285084,32.51,78454.45,0.0,0.88571,9e-05,12.4516]
[1777755285685,32.51,78452.51,0.0,0.88552,9e-05,12.46549]
[1777755288368,32.51,78452.5,0.0,0.88552,9e-05,12.46561]
[1777755288581,32.51,78452.5,0.0,0.88552,9e-05,12.46561]
[1777755293743,32.51,78452.36,0.0,0.8855,9e-05,12.467]
[1777755299496,32.51,78452.77,0.0,0.88554,9e-05,12.46443]
[1777755299584,32.51,78452.77,0.0,0.88554,9e-05,12.46443]
[1777755301089,32.51,78452.77,0.0,0.88553,9e-05,12.46467]
[1777755301799,32.51,78452.89,0.0,0.88554,9e-05,12.46391]
[1777755307841,32.51,78452.82,0.0,0.88553,9e-05,12.46486]
[1777755312876,32.51,78452.78,0.0,0.88552,9e-05,12.4655]
[1777755317911,32.51,78452.78,0.0,0.88552,9e-05,12.46586]
[1777755323953,32.51,78452.74,0.0,0.88551,9e-05,12.46656]
[1777755332009,32.51,78452.7,0.0,0.88553,9e-05,12.46314]
[1777755342079,32.51,78452.7,0.0,0.88552,9e-05,12.46399]
[1777755348121,32.51,78453.66,0.0,0.8856,9e-05,12.45782]
[1777755353240,32.51,78453.66,0.0,0.8856,9e-05,12.45782]
[1777755353329,32.51,78453.66,0.0,0.8856,9e-05,12.45782]
[1777755358865,32.52,78453.86,0.0,0.88561,9e-05,12.45727]
[1777755358899,32.52,78453.19,0.0,0.88554,9e-05,12.46219]
[1777755359082,32.52,78453.19,0.0,0.88554,9e-05,12.46219]
[1777755359198,32.52,78451.89,0.0,0.88542,9e-05,12.47139]
[1777755361437,32.52,78453.2,0.0,0.88554,9e-05,12.46232]
[1777755361582,32.52,78453.2,0.0,0.88554,9e-05,12.46232]
[1777755366490,32.52,78453.2,0.0,0.88554,9e-05,12.46242]
[1777755366576,32.52,78453.2,0.0,0.88554,9e-05,12.46242]
[1777755366749,32.52,78452.27,0.0,0.88545,9e-05,12.46945]
[1777755369412,32.52,78453.47,0.0,0.88556,9e-05,12.46124]
[1777755369585,32.52,78453.47,0.0,0.88556,9e-05,12.46124]
[1777755378193,32.52,78453.41,0.0,0.88554,9e-05,12.46219]
[1777755378332,32.52,78453.41,0.0,0.88554,9e-05,12.46219]
[1777755378683,32.52,78453.04,0.0,0.8855,9e-05,12.46529]
[1777755381849,32.52,78452.17,0.0,0.88542,9e-05,12.47158]
[1777755382079,32.52,78450.42,0.0,0.88526,9e-05,12.48392]
[1777755387396,32.52,78447.97,0.0,0.88503,9e-05,12.50141]
[1777755391080,32.52,78448.18,0.0,0.88504,9e-05,12.50008]
[1777755391348,32.52,78448.18,0.0,0.88508,9e-05,12.49588]
[1777755394026,32.52,78448.18,0.0,0.88508,9e-05,12.49588]
[1777755394080,32.52,78448.18,0.0,0.88508,9e-05,12.49588]
[1777755395080,32.52,78448.19,0.0,0.88508,9e-05,12.49597]
[1777755395180,32.52,78448.19,0.0,0.88507,9e-05,12.49603]
[1777755400487,32.52,78448.19,0.0,0.88507,9e-05,12.4963]
[1777755405588,32.52,78448.23,0.0,0.88507,9e-05,12.49625]
[1777755405827,32.52,78448.23,0.0,0.88507,9e-05,12.49625]
[1777755405927,32.52,78447.6,0.0,0.88501,9e-05,12.50072]
[1777755408553,32.52,78448.24,0.0,0.88507,9e-05,12.49629]
[1777755408587,32.52,78448.24,0.0,0.88507,9e-05,12.49629]
[1777755414585,32.52,78447.42,0.0,0.88499,9e-05,12.50249]
[1777755417006,32.52,78448.08,0.0,0.88505,9e-05,12.49797]
[1777755417087,32.52,78448.08,0.0,0.88505,9e-05,12.49797]
[1777755422643,32.52,78448.14,0.0,0.88505,9e-05,12.4979]
[1777755427679,32.53,78447.96,0.0,0.88503,9e-05,12.49945]
[1777755428138,32.53,78447.96,0.0,0.88503,9e-05,12.49945]
[1777755428324,32.53,78447.96,0.0,0.88503,9e-05,12.49945]
[1777755428574,32.53,78447.96,0.0,0.88503,9e-05,12.49945]
[1777755428686,32.53,78448.04,0.0,0.88504,9e-05,12.49895]
[1777755433254,32.53,78448.11,0.0,0.88504,9e-05,12.49851]
[1777755433332,32.53,78448.11,0.0,0.88504,9e-05,12.49851]
[1777755438756,32.53,78448.77,0.0,0.8851,9e-05,12.49441]
[1777755441147,32.53,78448.7,0.0,0.88509,9e-05,12.49503]
[1777755441332,32.53,78448.7,0.0,0.88509,9e-05,12.49503]
[1777755443791,32.53,78453.73,0.0,0.88555,9e-05,12.46001]
[1777755444613,32.53,78453.73,0.0,0.88555,9e-05,12.46001]
[1777755444834,32.53,78453.73,0.0,0.88555,9e-05,12.46001]
[1777755445081,32.53,78453.9,0.0,0.88557,9e-05,12.45894]
[1777755445805,32.53,78454.08,0.0,0.88558,9e-05,12.4578]
[1777755449408,32.53,78454.19,0.0,0.88559,9e-05,12.45739]
[1777755449580,32.53,78454.19,0.0,0.88559,9e-05,12.45739]
[1777755454867,32.53,78453.38,0.0,0.88553,9e-05,12.45954]
[1777755455217,32.53,78453.38,0.0,0.88553,9e-05,12.45954]
[1777755455330,32.53,78453.38,0.0,0.88553,9e-05,12.45954]
[1777755455875,32.53,78453.91,0.0,0.88558,9e-05,12.45595]
[1777755457238,32.53,78453.88,0.0,0.88558,9e-05,12.45628]
[1777755457331,32.53,78453.88,0.0,0.88558,9e-05,12.45628]
[1777755459609,32.53,78454.76,0.0,0.88565,9e-05,12.45037]
[1777755459827,32.53,78454.76,0.0,0.88565,9e-05,12.45037]
[1777755464938,32.53,78453.07,0.0,0.88549,9e-05,12.46291]
[1777755465213,32.53,78453.07,0.0,0.88549,9e-05,12.46291]
[1777755465328,32.53,78453.07,0.0,0.88549,9e-05,12.46291]
[1777755465945,32.53,78452.78,0.0,0.88546,9e-05,12.46504]
[1777755467722,32.53,78452.53,0.0,0.88544,9e-05,12.4669]
[1777755467829,32.53,78452.53,0.0,0.88544,9e-05,12.4669]
[1777755476015,32.53,78452.49,0.0,0.88542,9e-05,12.46808]
[1777755483065,32.54,78452.57,0.0,0.88542,9e-05,12.46821]
[1777755492128,32.54,78452.34,0.0,0.88538,9e-05,12.47116]
[1777755493813,32.54,78452.34,0.0,0.88538,9e-05,12.47116]
[1777755493827,32.54,78452.34,0.0,0.88538,9e-05,12.47116]
[1777755494038,32.54,78452.34,0.0,0.88537,9e-05,12.47198]
[1777755497229,32.54,78451.92,0.0,0.88533,9e-05,12.47533]
[1777755497331,32.54,78451.92,0.0,0.88533,9e-05,12.47533]
[1777755505222,32.55,78451.62,0.0,0.88524,9e-05,12.48182]
[1777755511264,32.55,78451.76,0.0,0.88526,9e-05,12.47893]
[1777755518313,32.56,78451.47,0.0,0.88519,9e-05,12.4837]
[1777755525362,32.56,78451.39,0.0,0.88515,9e-05,12.48694]
[1777755531403,32.57,78451.39,0.0,0.88512,9e-05,12.48922]
[1777755537446,32.57,78451.43,0.0,0.8851,9e-05,12.49118]
[1777755540377,32.57,78451.43,0.0,0.8851,9e-05,12.49118]
[1777755541131,32.57,78451.43,0.0,0.88508,9e-05,12.4923]
[1777755541474,32.57,78451.64,0.0,0.8851,9e-05,12.4912]
[1777755546509,32.58,78451.95,0.0,0.8851,9e-05,12.49089]
[1777755551543,32.58,78453.52,0.0,0.88522,9e-05,12.4818]
[1777755557588,32.58,78453.83,0.0,0.88522,9e-05,12.48191]
[1777755562621,32.59,78452.51,0.0,0.88508,9e-05,12.493]
[1777755567656,32.59,78452.38,0.0,0.88504,9e-05,12.49572]
[1777755575712,32.6,78453.72,0.0,0.88516,9e-05,12.48504]
[1777755580747,32.6,78452.67,0.0,0.88504,9e-05,12.49422]
[1777755585783,32.6,78452.6,0.0,0.88501,9e-05,12.49651]
[1777755590818,32.61,78453.23,0.0,0.88504,9e-05,12.49391]
[1777755595853,32.61,78453.4,0.0,0.88504,9e-05,12.49453]
[1777755600888,32.61,78456.89,0.0,0.88534,9e-05,12.47195]
[1777755601895,32.61,78466.08,0.0,0.88618,9e-05,12.40792]
[1777755602902,32.61,78466.51,0.0,0.88622,9e-05,12.4051]
[1777755607937,32.62,78466.27,0.0,0.88618,9e-05,12.40764]
[1777755613979,32.62,78473.85,0.0,0.88686,9e-05,12.35586]
[1777755619014,32.62,78475.98,0.0,0.88704,9e-05,12.34229]
[1777755624050,32.62,78475.77,0.0,0.88701,9e-05,12.34499]
[1777755629086,32.62,78475.98,0.0,0.88701,9e-05,12.3447]
[1777755634122,32.63,78478.97,0.0,0.8873,9e-05,12.32085]
[1777755639157,32.63,78480.78,0.0,0.88745,9e-05,12.30959]
[1777755644192,32.63,78481.23,0.0,0.88747,9e-05,12.30786]
[1777755649227,32.63,78481.26,0.0,0.88746,9e-05,12.30908]
[1777755654262,32.64,78480.19,0.0,0.88734,9e-05,12.31796]
[1777755659297,32.64,78480.95,0.0,0.88739,9e-05,12.31409]
[1777755667352,32.64,78481.25,0.0,0.88739,9e-05,12.31443]
[1777755677422,32.65,78481.25,0.0,0.88734,9e-05,12.31791]
[1777755682458,32.65,78481.12,0.0,0.88731,9e-05,12.32044]
[1777755691520,32.66,78481.17,0.0,0.88731,9e-05,12.31879]
[1777755699577,32.66,78481.13,0.0,0.88727,9e-05,12.3217]
[1777755706626,32.67,78482.49,0.0,0.88737,9e-05,12.31447]
[1777755712668,32.67,78482.8,0.0,0.88737,9e-05,12.31421]
[1777755718710,32.67,78483.58,0.0,0.88742,9e-05,12.31066]
[1777755725759,32.68,78483.24,0.0,0.88736,9e-05,12.31516]
[1777755730793,32.68,78483.28,0.0,0.88735,9e-05,12.31635]
[1777755735829,32.68,78481.29,0.0,0.88715,9e-05,12.33153]
[1777755745898,32.69,78481.29,0.0,0.88711,9e-05,12.33411]
[1777755757999,32.69,78481.46,0.0,0.88712,9e-05,12.33171]
[1777755763037,32.7,78481.46,0.0,0.88711,9e-05,12.33298]
[1777755769080,32.7,78481.92,0.0,0.88713,9e-05,12.33131]
[1777755775634,32.7,78481.93,0.0,0.88712,9e-05,12.33201]
[1777755782170,32.71,78481.93,0.0,0.88709,9e-05,12.33453]
[1777755788213,32.71,78481.85,0.0,0.88706,9e-05,12.33658]
[1777755793248,32.71,78482.22,0.0,0.88708,9e-05,12.33525]
[1777755799289,32.71,78482.91,0.0,0.88712,9e-05,12.33195]
[1777755804138,32.71,78483.37,0.0,0.88716,9e-05,12.32926]
[1777755804324,32.71,78483.37,0.0,0.88716,9e-05,12.32926]
[1777755804201,32.72,78483.37,0.0,0.88715,9e-05,12.33002]
[1777755805332,32.72,78483.33,0.0,0.88714,9e-05,12.33055]
[1777755808860,32.72,78483.33,0.0,0.88714,9e-05,12.33055]
[1777755809083,32.72,78483.33,0.0,0.88714,9e-05,12.33055]
[1777755814394,32.72,78483.29,0.0,0.88714,9e-05,12.32879]
[1777755821447,32.72,78483.28,0.0,0.88712,9e-05,12.33057]
[1777755828495,32.73,78483.03,0.0,0.88707,9e-05,12.33396]
[1777755841587,32.73,78483.33,0.0,0.88706,9e-05,12.33512]
[1777755847629,32.73,78483.53,0.0,0.88706,9e-05,12.33511]
[1777755849731,32.73,78483.53,0.0,0.88706,9e-05,12.33511]
[1777755849827,32.73,78483.53,0.0,0.88706,9e-05,12.33511]
[1777755849957,32.74,78483.53,0.0,0.88705,9e-05,12.33557]
[1777755852714,32.74,78483.44,0.0,0.88704,9e-05,12.33664]
[1777755852830,32.74,78483.44,0.0,0.88704,9e-05,12.33664]
[1777755858705,32.74,78483.47,0.0,0.88702,9e-05,12.33799]
[1777755864953,32.74,78483.48,0.0,0.88702,9e-05,12.33814]
[1777755865082,32.74,78483.48,0.0,0.88702,9e-05,12.33814]
[1777755865183,32.74,78483.53,0.0,0.88701,9e-05,12.33889]
[1777755869178,32.74,78483.75,0.0,0.88703,9e-05,12.33758]
[1777755869344,32.74,78483.75,0.0,0.88703,9e-05,12.33758]
[1777755874818,32.75,78484.08,0.0,0.88707,9e-05,12.33302]
[1777755879853,32.75,78484.09,0.0,0.88705,9e-05,12.33406]
[1777755887910,32.75,78484.12,0.0,0.88703,9e-05,12.33559]
[1777755893951,32.75,78484.21,0.0,0.88703,9e-05,12.33625]
[1777755898994,32.76,78484.21,0.0,0.88701,9e-05,12.3373]
[1777755902015,32.76,78540.29,0.0,0.89202,9e-05,11.95137]
[1777755903084,32.76,78540.29,0.0,0.89202,9e-05,11.95137]
[1777755903299,32.77,78483.07,0.0,0.8868,9e-05,12.35346]
[1777755904029,32.77,78482.14,0.0,0.88672,9e-05,12.36006]
[1777755905082,32.77,78482.14,0.0,0.88672,9e-05,12.36006]
[1777755905178,32.77,78482.14,0.0,0.88671,9e-05,12.36022]
[1777755907690,32.77,78482.14,0.0,0.88671,9e-05,12.36022]
[1777755907837,32.77,78482.14,0.0,0.88671,9e-05,12.36022]
[1777755910182,32.77,78482.2,0.0,0.88671,9e-05,12.36041]
[1777755910283,32.77,78482.21,0.0,0.88671,9e-05,12.3605]
[1777755910580,32.77,78482.21,0.0,0.88671,9e-05,12.3605]
[1777755910827,32.77,78482.21,0.0,0.88671,9e-05,12.3605]
[1777755911075,32.77,78482.21,0.0,0.88671,9e-05,12.3605]
[1777755911080,32.77,78482.24,0.0,0.88671,9e-05,12.36045]
[1777755914901,32.77,78482.29,0.0,0.88671,9e-05,12.36042]
[1777755915088,32.77,78482.29,0.0,0.88671,9e-05,12.36042]
[1777755918130,32.77,78486.19,0.0,0.88706,9e-05,12.33422]
[1777755919136,32.78,78482.29,0.0,0.8867,9e-05,12.36143]
[1777755924244,32.78,78482.46,0.0,0.88671,9e-05,12.3609]
[1777755924336,32.78,78489.8,0.0,0.88737,9e-05,12.31024]
[1777755925084,32.78,78489.8,0.0,0.88737,9e-05,12.31024]
[1777755925179,32.78,78490.67,0.0,0.88745,9e-05,12.30446]
[1777755926812,32.78,78491.2,0.0,0.88749,9e-05,12.30104]
[1777755926835,32.78,78491.2,0.0,0.88749,9e-05,12.30104]
[1777755932230,32.78,78491.67,0.0,0.88755,9e-05,12.29506]
[1777755932571,32.78,78491.67,0.0,0.88755,9e-05,12.29506]
[1777755932832,32.78,78491.67,0.0,0.88755,9e-05,12.29506]
[1777755933236,32.78,78495.53,0.0,0.88789,9e-05,12.26863]
[1777755934507,32.78,78495.49,0.0,0.88788,9e-05,12.26921]
[1777755934583,32.78,78495.49,0.0,0.88788,9e-05,12.26921]
[1777755940384,32.78,78496.64,0.0,0.88797,9e-05,12.26246]
[1777755940485,32.78,78496.9,0.0,0.88799,9e-05,12.26128]
[1777755940583,32.78,78496.9,0.0,0.88799,9e-05,12.26128]
[1777755941298,32.79,78497.85,0.0,0.88807,9e-05,12.25502]
[1777755942300,32.79,78497.85,0.0,0.88807,9e-05,12.25502]
[1777755942340,32.79,78497.85,0.0,0.88807,9e-05,12.25502]
[1777755944319,32.79,78500.53,0.0,0.8883,9e-05,12.23747]
[1777755948269,32.79,78501.07,0.0,0.88833,9e-05,12.23477]
[1777755948324,32.79,78501.07,0.0,0.88833,9e-05,12.23477]
[1777755948605,32.79,78501.07,0.0,0.88833,9e-05,12.23511]
[1777755948826,32.79,78501.07,0.0,0.88833,9e-05,12.23511]
[1777755951078,32.79,78501.04,0.0,0.88832,9e-05,12.23566]
[1777755951369,32.79,78500.54,0.0,0.88827,9e-05,12.23979]
[1777755956403,32.79,78501.14,0.0,0.8883,9e-05,12.23731]
[1777755961438,32.8,78501.61,0.0,0.88832,9e-05,12.23573]
[1777755961761,32.8,78501.61,0.0,0.88832,9e-05,12.23573]
[1777755961834,32.8,78501.61,0.0,0.88832,9e-05,12.23573]
[1777755963452,32.8,78508.6,0.0,0.88894,9e-05,12.18819]
[1777755964459,32.8,78511.79,0.0,0.88922,9e-05,12.16661]
[1777755965359,32.8,78511.79,0.0,0.88922,9e-05,12.16661]
[1777755965584,32.8,78512.48,0.0,0.88928,9e-05,12.1623]
[1777755971510,32.81,78512.08,0.0,0.88921,9e-05,12.1677]
[1777755973087,32.81,78511.19,0.0,0.88913,9e-05,12.17427]
[1777755973524,32.81,78510.34,0.0,0.88904,9e-05,12.18056]
[1777755975420,32.81,78507.59,0.0,0.88879,9e-05,12.19993]
[1777755975584,32.81,78508.02,0.0,0.88883,9e-05,12.19736]
[1777755984372,32.81,78507.2,0.0,0.88872,9e-05,12.20572]
[1777755984473,32.81,78508.53,0.0,0.88883,9e-05,12.1973]
[1777755984576,32.81,78508.53,0.0,0.88883,9e-05,12.1973]
[1777755984601,32.81,78510.24,0.0,0.88898,9e-05,12.18552]
[1777755985724,32.81,78510.24,0.0,0.88898,9e-05,12.18552]
[1777755985836,32.81,78510.24,0.0,0.88898,9e-05,12.18552]
[1777755990115,32.82,78511.15,0.0,0.88904,9e-05,12.18088]
[1777755990216,32.82,78509.92,0.0,0.88892,9e-05,12.19018]
[1777755991065,32.82,78509.92,0.0,0.88892,9e-05,12.19018]
[1777755991087,32.82,78509.92,0.0,0.88892,9e-05,12.19018]
[1777755993078,32.82,78511.3,0.0,0.88907,9e-05,12.17684]
[1777755993178,32.82,78511.54,0.0,0.88908,9e-05,12.17602]
[1777755999483,32.82,78513.68,0.0,0.88927,9e-05,12.16166]
[1777755999587,32.82,78512.65,0.0,0.88917,9e-05,12.16897]
[1777756005748,32.82,78514.34,0.0,0.88932,9e-05,12.158]
[1777756012473,32.83,78514.25,0.0,0.8893,9e-05,12.1592]
[1777756015087,32.83,78514.02,0.0,0.88927,9e-05,12.16158]
[1777756015161,32.83,78514.02,0.0,0.88927,9e-05,12.16158]
[1777756015335,32.83,78514.02,0.0,0.88927,9e-05,12.16158]
[1777756015434,32.83,78513.36,0.0,0.88921,9e-05,12.16657]
[1777756022868,32.83,78511.3,0.0,0.88898,9e-05,12.18415]
[1777756023865,32.83,78511.3,0.0,0.88898,9e-05,12.18415]
[1777756023962,32.83,78509.03,0.0,0.88877,9e-05,12.20019]
[1777756025091,32.83,78509.03,0.0,0.88877,9e-05,12.20019]
[1777756025181,32.84,78508.06,0.0,0.88868,9e-05,12.20725]
[1777756026088,32.84,78508.06,0.0,0.88868,9e-05,12.20725]
[1777756026336,32.84,78508.06,0.0,0.88868,9e-05,12.20725]
[1777756031931,32.84,78509.04,0.0,0.88873,9e-05,12.20307]
[1777756036965,32.84,78508.96,0.0,0.8887,9e-05,12.20539]
[1777756040570,32.84,78509.01,0.0,0.8887,9e-05,12.2054]
[1777756041079,32.85,78509.08,0.0,0.8887,9e-05,12.20563]
[1777756041181,32.85,78507.02,0.0,0.88851,9e-05,12.22017]
[1777756043003,32.85,78505.53,0.0,0.88837,9e-05,12.23077]
[1777756043081,32.85,78505.53,0.0,0.88837,9e-05,12.23077]
[1777756052071,32.85,78506.27,0.0,0.88843,9e-05,12.22467]
[1777756057168,32.85,78506.3,0.0,0.88842,9e-05,12.22577]
[1777756057325,32.85,78506.3,0.0,0.88842,9e-05,12.22577]
[1777756057575,32.85,78506.3,0.0,0.88842,9e-05,12.22577]
[1777756058113,32.86,78506.24,0.0,0.8884,9e-05,12.22684]
[1777756059756,32.86,78506.34,0.0,0.88841,9e-05,12.22647]
[1777756059839,32.86,78506.34,0.0,0.88841,9e-05,12.22647]
[1777756065162,32.86,78506.15,0.0,0.88836,9e-05,12.22975]
[1777756072970,32.86,78506.78,0.0,0.88841,9e-05,12.2267]
[1777756073077,32.86,78506.78,0.0,0.88841,9e-05,12.2267]
[1777756073178,32.87,78506.78,0.0,0.88839,9e-05,12.22801]
[1777756074872,32.87,78506.78,0.0,0.88839,9e-05,12.22801]
[1777756075084,32.87,78506.78,0.0,0.88839,9e-05,12.22801]
[1777756077076,32.87,78506.78,0.0,0.88838,9e-05,12.22867]
[1777756077177,32.87,78506.78,0.0,0.88837,9e-05,12.22934]
[1777756082281,32.87,78507.22,0.0,0.88839,9e-05,12.22801]
[1777756082956,32.87,78507.22,0.0,0.88839,9e-05,12.22801]
[1777756083084,32.87,78507.22,0.0,0.88839,9e-05,12.22801]
[1777756095371,32.88,78507.3,0.0,0.88834,9e-05,12.23207]
[1777756108428,32.88,78507.34,0.0,0.88833,9e-05,12.23285]
[1777756108575,32.88,78507.34,0.0,0.88833,9e-05,12.23285]
[1777756110639,32.89,78506.71,0.0,0.88822,9e-05,12.24103]
[1777756110838,32.89,78506.59,0.0,0.88821,9e-05,12.24219]
[1777756111091,32.89,78506.59,0.0,0.88821,9e-05,12.24219]
[1777756111484,32.89,78507.49,0.0,0.88832,9e-05,12.2321]
[1777756115906,32.89,78506.61,0.0,0.88822,9e-05,12.23954]
[1777756116084,32.89,78506.61,0.0,0.88822,9e-05,12.23954]
[1777756122561,32.9,78506.51,0.0,0.88818,9e-05,12.24261]
[1777756129612,32.9,78506.66,0.0,0.88816,9e-05,12.24392]
[1777756135653,32.9,78506.78,0.0,0.88815,9e-05,12.24509]
[1777756142703,32.91,78507.48,0.0,0.88818,9e-05,12.2426]
[1777756143710,32.91,78511.52,0.0,0.88854,9e-05,12.21515]
[1777756145079,32.91,78511.52,0.0,0.88854,9e-05,12.21515]
[1777756145656,32.91,78511.52,0.0,0.88854,9e-05,12.21515]
[1777756145676,32.91,78512.14,0.0,0.88859,9e-05,12.21164]
[1777756145841,32.91,78512.14,0.0,0.88859,9e-05,12.21164]
[1777756153781,32.92,78513.42,0.0,0.88866,9e-05,12.20584]
[1777756159076,32.92,78513.53,0.0,0.88865,9e-05,12.20652]
[1777756159329,32.92,78513.53,0.0,0.88865,9e-05,12.20652]
[1777756159414,32.92,78513.77,0.0,0.88867,9e-05,12.20558]
[1777756160855,32.92,78514.69,0.0,0.88875,9e-05,12.19926]
[1777756161083,32.92,78514.69,0.0,0.88875,9e-05,12.19926]
[1777756167567,32.92,78514.69,0.0,0.88874,9e-05,12.19997]
[1777756167579,32.92,78514.69,0.0,0.88874,9e-05,12.19997]
[1777756174927,32.93,78513.67,0.0,0.88862,9e-05,12.20715]
[1777756180970,32.93,78513.57,0.0,0.88859,9e-05,12.20972]
[1777756184606,32.93,78513.6,0.0,0.88859,9e-05,12.20982]
[1777756184645,32.94,78513.6,0.0,0.88858,9e-05,12.21073]
[1777756184826,32.94,78513.6,0.0,0.88858,9e-05,12.21073]
[1777756184998,32.94,78512.37,0.0,0.88847,9e-05,12.21918]
[1777756186726,32.94,78512.37,0.0,0.88847,9e-05,12.21918]
[1777756186828,32.94,78511.87,0.0,0.88842,9e-05,12.22291]
[1777756192293,32.94,78511.49,0.0,0.88837,9e-05,12.22665]
[1777756193723,32.94,78512.22,0.0,0.88843,9e-05,12.22245]
[1777756193831,32.94,78512.29,0.0,0.88843,9e-05,12.22225]
[1777756195084,32.94,78510.62,0.0,0.88828,9e-05,12.234]
[1777756195180,32.94,78508.7,0.0,0.8881,9e-05,12.24746]
[1777756201110,32.94,78509.89,0.0,0.88819,9e-05,12.24072]
[1777756202602,32.94,78509.89,0.0,0.88819,9e-05,12.24072]
[1777756202834,32.94,78509.92,0.0,0.88819,9e-05,12.24077]
[1777756209168,32.95,78509.81,0.0,0.88815,9e-05,12.2433]
[1777756212651,32.95,78509.81,0.0,0.88815,9e-05,12.2433]
[1777756212752,32.95,78508.84,0.0,0.88806,9e-05,12.25074]
[1777756212832,32.95,78508.84,0.0,0.88806,9e-05,12.25074]
[1777756213196,32.95,78507.72,0.0,0.88795,9e-05,12.25868]
[1777756214087,32.95,78507.72,0.0,0.88795,9e-05,12.25868]
[1777756214255,32.95,78507.72,0.0,0.88795,9e-05,12.25868]
[1777756214283,32.95,78500.46,0.0,0.8873,9e-05,12.30886]
[1777756218738,32.95,78498.57,0.0,0.88712,9e-05,12.32233]
[1777756218831,32.95,78499.01,0.0,0.88716,9e-05,12.31945]
[1777756224272,32.95,78497.59,0.0,0.88702,9e-05,12.33019]
[1777756224828,32.95,78497.59,0.0,0.88702,9e-05,12.33019]
[1777756225079,32.95,78497.59,0.0,0.88702,9e-05,12.33019]
[1777756225280,32.95,78496.96,0.0,0.88696,9e-05,12.33469]
[1777756226592,32.95,78496.96,0.0,0.88696,9e-05,12.33469]
[1777756226832,32.95,78497.19,0.0,0.88698,9e-05,12.33326]
[1777756233336,32.96,78497.11,0.0,0.88699,9e-05,12.33067]
[1777756238371,32.96,78496.58,0.0,0.88693,9e-05,12.33509]
[1777756246427,32.96,78496.48,0.0,0.88691,9e-05,12.33699]
[1777756248923,32.96,78496.48,0.0,0.88691,9e-05,12.33699]
[1777756249079,32.96,78496.48,0.0,0.88691,9e-05,12.33699]
[1777756249330,32.96,78496.48,0.0,0.88691,9e-05,12.33699]
[1777756249448,32.96,78496.33,0.0,0.88689,9e-05,12.33846]
[1777756250451,32.96,78496.33,0.0,0.88689,9e-05,12.33846]
[1777756250580,32.96,78496.33,0.0,0.88689,9e-05,12.33846]
[1777756256498,32.96,78495.32,0.0,0.88678,9e-05,12.34637]
[1777756267574,32.96,78495.36,0.0,0.88677,9e-05,12.34741]
[1777756277644,32.97,78495.36,0.0,0.88676,9e-05,12.34842]
[1777756282679,32.97,78495.47,0.0,0.88676,9e-05,12.34814]
[1777756296779,32.97,78495.41,0.0,0.88677,9e-05,12.34551]
[1777756305841,32.97,78495.24,0.0,0.88675,9e-05,12.34741]
[1777756311884,32.97,78495.13,0.0,0.88673,9e-05,12.34862]
[1777756316918,32.97,78494.7,0.0,0.88669,9e-05,12.35195]
[1777756321962,32.97,78494.88,0.0,0.8867,9e-05,12.35105]
[1777756326997,32.97,78494.84,0.0,0.88669,9e-05,12.35168]
[1777756334678,32.97,78494.84,0.0,0.88669,9e-05,12.35168]
[1777756336305,32.98,78494.84,0.0,0.88668,9e-05,12.35228]
[1777756336330,32.98,78494.84,0.0,0.88668,9e-05,12.35228]
[1777756337090,32.98,78494.84,0.0,0.88668,9e-05,12.35235]
[1777756337173,32.98,78494.84,0.0,0.88668,9e-05,12.35241]
[1777756342910,32.98,78495.32,0.0,0.88672,9e-05,12.34931]
[1777756343085,32.98,78495.52,0.0,0.88674,9e-05,12.348]
[1777756348143,32.98,78495.35,0.0,0.88672,9e-05,12.34959]
[1777756357207,32.98,78495.39,0.0,0.88675,9e-05,12.34569]
[1777756362242,32.98,78494.82,0.0,0.88669,9e-05,12.3501]
[1777756363026,32.98,78494.82,0.0,0.88669,9e-05,12.3501]
[1777756363075,32.98,78494.82,0.0,0.88669,9e-05,12.3501]
[1777756363412,32.98,78495.31,0.0,0.88673,9e-05,12.34682]
[1777756364178,32.98,78495.31,0.0,0.88673,9e-05,12.34682]
[1777756364332,32.98,78495.31,0.0,0.88673,9e-05,12.34682]
[1777756372312,32.98,78495.24,0.0,0.88671,9e-05,12.34829]
[1777756373726,32.98,78495.24,0.0,0.88671,9e-05,12.34829]
[1777756373826,32.98,78495.24,0.0,0.88671,9e-05,12.34829]
[1777756380368,32.98,78492.92,0.0,0.88649,9e-05,12.36525]
[1777756381503,32.98,78492.92,0.0,0.88649,9e-05,12.36525]
[1777756381574,32.98,78492.92,0.0,0.88649,9e-05,12.36525]
[1777756381800,32.98,78482.9,0.0,0.88558,9e-05,12.4344]
[1777756382382,32.98,78480.4,0.0,0.88535,9e-05,12.45164]
[1777756383218,32.98,78480.4,0.0,0.88535,9e-05,12.45164]
[1777756383327,32.98,78480.4,0.0,0.88535,9e-05,12.45164]
[1777756383390,32.98,78483.74,0.0,0.88565,9e-05,12.42856]
[1777756386411,32.98,78486.37,0.0,0.88589,9e-05,12.41049]
[1777756388461,32.98,78485.67,0.0,0.88583,9e-05,12.41535]
[1777756388580,32.98,78485.67,0.0,0.88583,9e-05,12.41535]
[1777756388827,32.98,78485.67,0.0,0.88583,9e-05,12.41535]
[1777756388928,32.98,78485.72,0.0,0.88583,9e-05,12.41504]
[1777756393489,32.98,78485.49,0.0,0.88581,9e-05,12.41672]
[1777756393579,32.98,78485.49,0.0,0.88581,9e-05,12.41672]
[1777756397949,32.98,78484.03,0.0,0.88568,9e-05,12.42697]
[1777756398078,32.98,78484.65,0.0,0.88573,9e-05,12.42272]
[1777756398496,32.98,78481.61,0.0,0.88545,9e-05,12.44372]
[1777756400761,32.98,78482.12,0.0,0.8855,9e-05,12.4402]
[1777756400837,32.98,78482.12,0.0,0.8855,9e-05,12.4402]
[1777756401517,32.98,78475.7,0.0,0.88491,9e-05,12.48451]
[1777756402524,32.98,78473.16,0.0,0.88468,9e-05,12.502]
[1777756403089,32.98,78473.16,0.0,0.88468,9e-05,12.502]
[1777756403531,32.98,78472.86,0.0,0.88466,9e-05,12.50398]
[1777756405544,32.98,78468.43,0.0,0.88425,9e-05,12.53441]
[1777756406780,32.98,78468.43,0.0,0.88425,9e-05,12.53441]
[1777756406829,32.98,78468.43,0.0,0.88425,9e-05,12.53441]
[1777756406931,32.98,78465.1,0.0,0.88395,9e-05,12.5573]
[1777756413601,32.98,78464.68,0.0,0.88396,9e-05,12.55469]
[1777756418636,32.98,78464.16,0.0,0.88392,9e-05,12.55736]
[1777756421597,32.98,78463.7,0.0,0.88388,9e-05,12.56036]
[1777756421834,32.98,78463.7,0.0,0.88388,9e-05,12.56036]
[1777756421958,32.98,78463.7,0.0,0.88388,9e-05,12.56036]
[1777756421935,32.98,78462.9,0.0,0.88381,9e-05,12.56551]
[1777756422076,32.98,78462.9,0.0,0.88381,9e-05,12.56551]
[1777756425685,32.98,78458.5,0.0,0.88342,9e-05,12.5952]
[1777756426274,32.98,78458.5,0.0,0.88342,9e-05,12.5952]
[1777756426326,32.98,78458.5,0.0,0.88342,9e-05,12.5952]
[1777756426543,32.98,78458.5,0.0,0.88342,9e-05,12.5952]
[1777756426575,32.98,78458.5,0.0,0.88342,9e-05,12.5952]
[1777756426694,32.98,78455.59,0.0,0.88315,9e-05,12.61511]
[1777756431549,32.97,78456.06,0.0,0.88321,9e-05,12.61081]
[1777756431577,32.97,78456.06,0.0,0.88321,9e-05,12.61081]
[1777756431933,32.97,78455.21,0.0,0.88313,9e-05,12.61644]
[1777756432253,32.97,78455.21,0.0,0.88313,9e-05,12.61644]
[1777756432329,32.97,78455.21,0.0,0.88313,9e-05,12.61644]
[1777756435759,32.97,78452.66,0.0,0.88291,9e-05,12.63311]
[1777756436254,32.97,78452.66,0.0,0.88291,9e-05,12.63311]
[1777756436332,32.97,78452.66,0.0,0.88291,9e-05,12.63311]
[1777756441085,32.97,78451.4,0.0,0.88281,9e-05,12.64049]
[1777756441801,32.97,78451.09,0.0,0.88278,9e-05,12.64237]
[1777756446095,32.97,78451.97,0.0,0.88288,9e-05,12.63523]
[1777756446327,32.97,78451.97,0.0,0.88288,9e-05,12.63523]
[1777756451870,32.96,78451.21,0.0,0.88283,9e-05,12.639]
[1777756455824,32.96,78451.21,0.0,0.88283,9e-05,12.639]
[1777756456075,32.96,78450.9,0.0,0.88281,9e-05,12.64018]
[1777756456359,32.96,78450.9,0.0,0.88281,9e-05,12.64018]
[1777756456579,32.96,78450.9,0.0,0.88281,9e-05,12.64018]
[1777756456906,32.96,78450.65,0.0,0.88279,9e-05,12.64167]
[1777756465969,32.96,78449.87,0.0,0.88275,9e-05,12.64486]
[1777756471003,32.95,78448.3,0.0,0.88265,9e-05,12.65028]
[1777756471081,32.95,78448.3,0.0,0.88265,9e-05,12.65028]
[1777756473083,32.95,78447.62,0.0,0.88259,9e-05,12.65476]
[1777756476294,32.95,78447.33,0.0,0.88258,9e-05,12.65578]
[1777756476326,32.95,78447.33,0.0,0.88258,9e-05,12.65578]
[1777756476395,32.95,78447.33,0.0,0.88258,9e-05,12.65554]
[1777756487117,32.95,78446.74,0.0,0.88256,9e-05,12.65728]
[1777756493159,32.94,78446.2,0.0,0.88252,9e-05,12.65964]
[1777756498194,32.94,78446.23,0.0,0.88254,9e-05,12.65827]
[1777756504036,32.94,78446.16,0.0,0.88254,9e-05,12.65852]
[1777756505083,32.94,78446.16,0.0,0.88256,9e-05,12.65716]
[1777756508128,32.94,78445.76,0.0,0.88252,9e-05,12.65948]
[1777756508330,32.94,78445.76,0.0,0.88252,9e-05,12.65948]
[1777756508430,32.94,78444.28,0.0,0.88239,9e-05,12.66931]
[1777756515339,32.93,78443.92,0.0,0.88238,9e-05,12.67034]
[1777756521381,32.93,78443.55,0.0,0.88237,9e-05,12.6712]
[1777756526416,32.93,78443.41,0.0,0.88237,9e-05,12.67095]
[1777756531087,32.93,78443.37,0.0,0.88238,9e-05,12.67049]
[1777756530444,32.93,78447.42,0.0,0.88276,9e-05,12.64212]
[1777756531451,32.93,78457.92,0.0,0.88376,9e-05,12.56479]
[1777756532458,32.93,78458.09,0.0,0.88378,9e-05,12.56351]
[1777756533933,32.93,78458.09,0.0,0.88378,9e-05,12.56351]
[1777756534081,32.93,78458.09,0.0,0.88378,9e-05,12.56351]
[1777756539509,32.93,78458.72,0.0,0.88385,9e-05,12.55836]
[1777756545085,32.92,78458.43,0.0,0.88383,9e-05,12.55983]
[1777756545099,32.92,78458.36,0.0,0.88383,9e-05,12.56018]
[1777756545774,32.92,78458.36,0.0,0.88383,9e-05,12.56018]
[1777756545834,32.92,78458.36,0.0,0.88383,9e-05,12.56018]
[1777756559649,32.92,78458.04,0.0,0.88383,9e-05,12.55987]
[1777756565691,32.92,78458.18,0.0,0.88386,9e-05,12.5575]
[1777756570727,32.91,78457.92,0.0,0.88385,9e-05,12.55804]
[1777756576768,32.91,78457.87,0.0,0.88387,9e-05,12.55679]
[1777756582811,32.91,78458.01,0.0,0.8839,9e-05,12.55412]
[1777756587846,32.91,78457.58,0.0,0.88388,9e-05,12.55563]
[1777756591612,32.91,78457.58,0.0,0.88388,9e-05,12.55563]
[1777756591837,32.91,78457.58,0.0,0.88388,9e-05,12.55563]
[1777756591899,32.9,78457.58,0.0,0.88393,9e-05,12.55016]
[1777756594614,32.9,78457.83,0.0,0.88396,9e-05,12.54782]
[1777756594828,32.9,78457.83,0.0,0.88396,9e-05,12.54782]
[1777756599930,32.9,78457.51,0.0,0.88396,9e-05,12.54823]
[1777756604965,32.9,78457.44,0.0,0.88397,9e-05,12.54718]
[1777756615035,32.89,78457.44,0.0,0.88401,9e-05,12.54407]
[1777756621077,32.89,78456.69,0.0,0.88397,9e-05,12.54736]
[1777756625715,32.89,78456.69,0.0,0.88397,9e-05,12.54736]
[1777756625830,32.89,78456.69,0.0,0.88397,9e-05,12.54736]
[1777756625969,32.88,78456.69,0.0,0.88399,9e-05,12.54577]
[1777756628599,32.88,78456.69,0.0,0.88399,9e-05,12.54577]
[1777756628826,32.88,78456.69,0.0,0.88399,9e-05,12.54577]
[1777756635561,32.88,78456.4,0.0,0.88398,9e-05,12.54651]
[1777756635580,32.88,78456.4,0.0,0.88398,9e-05,12.54651]
[1777756636182,32.88,78457.65,0.0,0.88412,9e-05,12.53593]
[1777756638878,32.88,78458.82,0.0,0.88423,9e-05,12.52723]
[1777756639086,32.88,78458.82,0.0,0.88423,9e-05,12.52723]
[1777756643223,32.87,78458.56,0.0,0.88422,9e-05,12.52792]
[1777756643336,32.87,78458.56,0.0,0.88422,9e-05,12.52792]
[1777756649272,32.87,78458.4,0.0,0.88423,9e-05,12.52715]
[1777756653081,32.87,78458.48,0.0,0.88428,9e-05,12.5218]
[1777756653124,32.87,78460.09,0.0,0.88443,9e-05,12.51014]
[1777756655484,32.87,78459.94,0.0,0.88442,9e-05,12.51094]
[1777756655582,32.87,78459.94,0.0,0.88442,9e-05,12.51094]
[1777756659778,32.87,78460.02,0.0,0.88444,9e-05,12.50969]
[1777756659833,32.87,78460.02,0.0,0.88444,9e-05,12.50969]
[1777756665385,32.86,78460.1,0.0,0.88447,9e-05,12.50731]
[1777756678476,32.86,78460.32,0.0,0.88453,9e-05,12.50297]
[1777756682157,32.86,78460.4,0.0,0.88454,9e-05,12.50199]
[1777756682159,32.86,78460.85,0.0,0.88459,9e-05,12.49845]
[1777756682327,32.86,78460.85,0.0,0.88459,9e-05,12.49845]
[1777756682504,32.86,78460.89,0.0,0.88459,9e-05,12.49817]
[1777756684981,32.86,78460.89,0.0,0.88459,9e-05,12.49817]
[1777756685082,32.86,78460.89,0.0,0.88459,9e-05,12.49817]
[1777756695595,32.85,78460.93,0.0,0.88463,9e-05,12.49499]
[1777756698968,32.85,78460.93,0.0,0.88463,9e-05,12.49499]
[1777756699080,32.85,78460.93,0.0,0.88463,9e-05,12.49499]
[1777756699285,32.85,78464.11,0.0,0.88493,9e-05,12.4723]
[1777756699624,32.85,78469.92,0.0,0.88547,9e-05,12.43185]
[1777756702366,32.85,78469.99,0.0,0.88548,9e-05,12.43125]
[1777756702578,32.85,78469.99,0.0,0.88548,9e-05,12.43125]
[1777756705456,32.85,78470.09,0.0,0.88549,9e-05,12.43013]
[1777756705580,32.85,78470.09,0.0,0.88549,9e-05,12.43013]
[1777756706173,32.85,78470.09,0.0,0.88549,9e-05,12.43013]
[1777756706324,32.85,78470.09,0.0,0.88549,9e-05,12.43013]
[1777756709078,32.85,78470.2,0.0,0.88551,9e-05,12.42918]
[1777756709179,32.85,78470.49,0.0,0.88553,9e-05,12.427]
[1777756713674,32.85,78471.32,0.0,0.88564,9e-05,12.41679]
[1777756713828,32.85,78471.32,0.0,0.88564,9e-05,12.41679]
[1777756719764,32.85,78471.35,0.0,0.88565,9e-05,12.41636]
[1777756727555,32.85,78471.32,0.0,0.88565,9e-05,12.41658]
[1777756730221,32.85,78471.35,0.0,0.88565,9e-05,12.41652]
[1777756730333,32.85,78471.35,0.0,0.88565,9e-05,12.41652]
[1777756731078,32.85,78471.32,0.0,0.88565,9e-05,12.41677]
[1777756731179,32.85,78471.32,0.0,0.88564,9e-05,12.41682]
[1777756737890,32.85,78472.23,0.0,0.88572,9e-05,12.41097]
[1777756744939,32.85,78475.38,0.0,0.886,9e-05,12.38975]
[1777756747982,32.85,78476.61,0.0,0.88611,9e-05,12.38151]
[1777756748079,32.85,78476.61,0.0,0.88611,9e-05,12.38151]
[1777756754397,32.85,78476.64,0.0,0.88611,9e-05,12.38159]
[1777756760469,32.85,78476.64,0.0,0.88609,9e-05,12.38311]
[1777756760579,32.85,78476.64,0.0,0.88609,9e-05,12.38311]
[1777756761051,32.85,78476.54,0.0,0.88608,9e-05,12.38415]
[1777756762087,32.85,78476.54,0.0,0.88608,9e-05,12.38415]
[1777756762327,32.85,78476.54,0.0,0.88608,9e-05,12.38415]
[1777756768100,32.86,78476.93,0.0,0.8861,9e-05,12.38276]
[1777756773134,32.86,78477.23,0.0,0.88614,9e-05,12.37747]
[1777756778170,32.86,78477.33,0.0,0.88614,9e-05,12.37787]
[1777756783205,32.86,78477.21,0.0,0.88611,9e-05,12.37986]
[1777756789247,32.87,78477.64,0.0,0.88613,9e-05,12.37831]
[1777756796296,32.87,78477.1,0.0,0.88606,9e-05,12.38375]
[1777756801331,32.87,78477.13,0.0,0.88605,9e-05,12.38472]
[1777756806367,32.87,78477.31,0.0,0.88605,9e-05,12.38465]
[1777756811402,32.88,78475.85,0.0,0.8859,9e-05,12.39587]
[1777756816437,32.88,78476.13,0.0,0.88591,9e-05,12.39506]
[1777756821472,32.88,78475.94,0.0,0.88588,9e-05,12.39751]
[1777756827514,32.88,78476.12,0.0,0.88588,9e-05,12.39762]
[1777756830726,32.88,78476.12,0.0,0.88588,9e-05,12.39762]
[1777756830826,32.88,78476.12,0.0,0.88588,9e-05,12.39762]
[1777756830966,32.88,78476.12,0.0,0.88587,9e-05,12.39853]
[1777756833534,32.88,78476.12,0.0,0.88587,9e-05,12.39853]
[1777756833584,32.88,78476.12,0.0,0.88587,9e-05,12.39853]
[1777756839597,32.89,78476.38,0.0,0.8859,9e-05,12.39432]
[1777756847654,32.89,78476.25,0.0,0.88586,9e-05,12.39712]
[1777756850261,32.89,78476.18,0.0,0.88585,9e-05,12.39784]
[1777756850331,32.89,78476.18,0.0,0.88585,9e-05,12.39784]
[1777756853085,32.89,78475.53,0.0,0.88579,9e-05,12.40304]
[1777756853421,32.89,78475.53,0.0,0.88579,9e-05,12.40304]
[1777756853180,32.89,78475.53,0.0,0.88578,9e-05,12.40351]
[1777756853582,32.89,78475.53,0.0,0.88578,9e-05,12.40351]
[1777756860581,32.9,78476.07,0.0,0.88581,9e-05,12.40092]
[1777756861080,32.9,78476.07,0.0,0.88581,9e-05,12.40092]
[1777756861181,32.9,78471.62,0.0,0.8854,9e-05,12.4324]
[1777756861752,32.9,78468.43,0.0,0.8851,9e-05,12.45466]
[1777756863585,32.9,78467.65,0.0,0.88503,9e-05,12.4604]
[1777756863833,32.9,78467.65,0.0,0.88503,9e-05,12.4604]
[1777756868309,32.9,78467.61,0.0,0.88502,9e-05,12.46101]
[1777756868333,32.9,78467.61,0.0,0.88502,9e-05,12.46101]
[1777756877807,32.9,78467.88,0.0,0.88502,9e-05,12.4613]
[1777756877828,32.9,78467.88,0.0,0.88502,9e-05,12.4613]
[1777756878021,32.9,78468.45,0.0,0.88506,9e-05,12.45802]
[1777756880745,32.9,78467.62,0.0,0.88498,9e-05,12.46397]
[1777756880828,32.9,78467.62,0.0,0.88498,9e-05,12.46397]
[1777756885920,32.91,78467.99,0.0,0.88501,9e-05,12.46191]
[1777756893977,32.91,78467.37,0.0,0.88498,9e-05,12.46236]
[1777756903115,32.91,78467.53,0.0,0.88499,9e-05,12.46134]
[1777756903327,32.91,78467.53,0.0,0.88499,9e-05,12.46134]
[1777756903404,32.91,78467.53,0.0,0.88499,9e-05,12.46149]
[1777756905852,32.91,78467.41,0.0,0.88498,9e-05,12.46235]
[1777756906087,32.91,78467.41,0.0,0.88498,9e-05,12.46235]
[1777756912103,32.91,78467.41,0.0,0.88498,9e-05,12.46238]
[1777756923179,32.91,78467.34,0.0,0.88497,9e-05,12.4627]
[1777756930520,32.91,78467.41,0.0,0.88498,9e-05,12.46218]
[1777756930580,32.91,78467.41,0.0,0.88498,9e-05,12.46218]
[1777756933084,32.91,78467.38,0.0,0.88498,9e-05,12.46208]
[1777756933464,32.91,78467.38,0.0,0.88498,9e-05,12.46208]
[1777756933554,32.91,78467.38,0.0,0.88498,9e-05,12.46204]
[1777756933586,32.91,78467.38,0.0,0.88498,9e-05,12.46204]
[1777756940299,32.9,78467.45,0.0,0.88499,9e-05,12.4612]
[1777756945335,32.9,78467.45,0.0,0.885,9e-05,12.46091]
[1777756955404,32.9,78467.45,0.0,0.88504,9e-05,12.45604]
[1777756965475,32.9,78467.45,0.0,0.88505,9e-05,12.45541]
[1777756975545,32.9,78467.43,0.0,0.88505,9e-05,12.45489]
[1777756979079,32.9,78467.26,0.0,0.88504,9e-05,12.45587]
[1777756979573,32.9,78467.23,0.0,0.88504,9e-05,12.45601]
[1777756980465,32.9,78467.23,0.0,0.88504,9e-05,12.45601]
[1777756980578,32.9,78467.23,0.0,0.88504,9e-05,12.45601]
[1777756985616,32.9,78466.98,0.0,0.88502,9e-05,12.45734]
[1777756990650,32.9,78466.95,0.0,0.88502,9e-05,12.45723]
[1777756993983,32.9,78466.98,0.0,0.88502,9e-05,12.45689]
[1777756994085,32.9,78466.98,0.0,0.88502,9e-05,12.45689]
[1777756994226,32.9,78466.98,0.0,0.88502,9e-05,12.45689]
[1777756994336,32.9,78466.98,0.0,0.88502,9e-05,12.45689]
[1777756994431,32.9,78466.95,0.0,0.88502,9e-05,12.45698]
[1777757000720,32.9,78466.95,0.0,0.88503,9e-05,12.45661]
[1777757007769,32.9,78467.12,0.0,0.88505,9e-05,12.45501]
[1777757012804,32.9,78467.3,0.0,0.8851,9e-05,12.44919]
[1777757015918,32.9,78468.62,0.0,0.88522,9e-05,12.43999]
[1777757016083,32.9,78468.62,0.0,0.88522,9e-05,12.43999]
[1777757021571,32.9,78468.07,0.0,0.88518,9e-05,12.44349]
[1777757020861,32.9,78472.3,0.0,0.88557,9e-05,12.41417]
[1777757021867,32.9,78478.79,0.0,0.88616,9e-05,12.36924]
[1777757024672,32.9,78478.27,0.0,0.88611,9e-05,12.37296]
[1777757024871,32.9,78478.27,0.0,0.88611,9e-05,12.37296]
[1777757026337,32.9,78478.27,0.0,0.88611,9e-05,12.37303]
[1777757026576,32.9,78478.27,0.0,0.88611,9e-05,12.37303]
[1777757028445,32.9,78478.21,0.0,0.8861,9e-05,12.3736]
[1777757028498,32.9,78478.21,0.0,0.8861,9e-05,12.37368]
[1777757029094,32.9,78478.21,0.0,0.8861,9e-05,12.37368]
[1777757031409,32.9,78482.42,0.0,0.88648,9e-05,12.34479]
[1777757031578,32.9,78482.42,0.0,0.88648,9e-05,12.34479]
[1777757031937,32.9,78479.0,0.0,0.88617,9e-05,12.3687]
[1777757032829,32.9,78479.0,0.0,0.88617,9e-05,12.3687]
[1777757032944,32.9,78477.5,0.0,0.88603,9e-05,12.37919]
[1777757033669,32.9,78477.5,0.0,0.88603,9e-05,12.37919]
[1777757033834,32.9,78477.5,0.0,0.88603,9e-05,12.37919]
[1777757036626,32.9,78476.72,0.0,0.88596,9e-05,12.38479]
[1777757036831,32.9,78475.42,0.0,0.88584,9e-05,12.39388]
[1777757042007,32.9,78475.66,0.0,0.88585,9e-05,12.39287]
[1777757047306,32.9,78475.66,0.0,0.88585,9e-05,12.39287]
[1777757048843,32.9,78475.54,0.0,0.88583,9e-05,12.39447]
[1777757048929,32.9,78475.54,0.0,0.88583,9e-05,12.39462]
[1777757049883,32.9,78475.54,0.0,0.88583,9e-05,12.39462]
[1777757050086,32.9,78475.54,0.0,0.88583,9e-05,12.39462]
[1777757058120,32.9,78475.54,0.0,0.88581,9e-05,12.39602]
[1777757064162,32.91,78474.9,0.0,0.88574,9e-05,12.40147]
[1777757065070,32.91,78474.9,0.0,0.88574,9e-05,12.40147]
[1777757065326,32.91,78474.9,0.0,0.88574,9e-05,12.40147]
[1777757065427,32.91,78475.51,0.0,0.88579,9e-05,12.39742]
[1777757067635,32.91,78474.96,0.0,0.88574,9e-05,12.40139]
[1777757067837,32.91,78474.82,0.0,0.88572,9e-05,12.40253]
[1777757073226,32.91,78473.23,0.0,0.8856,9e-05,12.4102]
[1777757085418,32.91,78472.8,0.0,0.88555,9e-05,12.41378]
[1777757085582,32.91,78472.8,0.0,0.88555,9e-05,12.41378]
[1777757085660,32.91,78472.8,0.0,0.88553,9e-05,12.41495]
[1777757086153,32.91,78472.8,0.0,0.88553,9e-05,12.41495]
[1777757086332,32.91,78472.8,0.0,0.88553,9e-05,12.41495]
[1777757093366,32.91,78472.04,0.0,0.88545,9e-05,12.42123]
[1777757099415,32.91,78471.71,0.0,0.88541,9e-05,12.42413]
[1777757101449,32.91,78471.1,0.0,0.88536,9e-05,12.42845]
[1777757101576,32.91,78471.1,0.0,0.88536,9e-05,12.42845]
[1777757102325,32.91,78468.55,0.0,0.88512,9e-05,12.44617]
[1777757102437,32.91,78467.86,0.0,0.88506,9e-05,12.45101]
[1777757105376,32.92,78467.97,0.0,0.88507,9e-05,12.45034]
[1777757105582,32.92,78467.97,0.0,0.88507,9e-05,12.45034]
[1777757111500,32.92,78467.9,0.0,0.88506,9e-05,12.4511]
[1777757113513,32.92,78473.67,0.0,0.88558,9e-05,12.41125]
[1777757114838,32.92,78474.21,0.0,0.88563,9e-05,12.4076]
[1777757115680,32.92,78474.21,0.0,0.88563,9e-05,12.4076]
[1777757115728,32.92,78474.4,0.0,0.88565,9e-05,12.40638]
[1777757115843,32.92,78474.4,0.0,0.88565,9e-05,12.40638]
[1777757122772,32.92,78474.32,0.0,0.88564,9e-05,12.40712]
[1777757122837,32.92,78474.68,0.0,0.88566,9e-05,12.40536]
[1777757123584,32.92,78475.31,0.0,0.88572,9e-05,12.40135]
[1777757125044,32.92,78475.28,0.0,0.88571,9e-05,12.40191]
[1777757125083,32.92,78475.28,0.0,0.88571,9e-05,12.40191]
[1777757133597,32.92,78474.95,0.0,0.88566,9e-05,12.40557]
[1777757133698,32.92,78474.95,0.0,0.88567,9e-05,12.40305]
[1777757133829,32.92,78474.95,0.0,0.88567,9e-05,12.40305]
[1777757134341,32.92,78474.95,0.0,0.88567,9e-05,12.40305]
[1777757134588,32.92,78474.95,0.0,0.88567,9e-05,12.40305]
[1777757134635,32.93,78474.95,0.0,0.88567,9e-05,12.4034]
[1777757142717,32.93,78474.95,0.0,0.88563,9e-05,12.40619]
[1777757144259,32.93,78474.95,0.0,0.88563,9e-05,12.40619]
[1777757144326,32.93,78474.95,0.0,0.88563,9e-05,12.40619]
[1777757146319,32.93,78473.05,0.0,0.88544,9e-05,12.42034]
[1777757146336,32.93,78473.05,0.0,0.88544,9e-05,12.42034]
[1777757146837,32.93,78473.09,0.0,0.88544,9e-05,12.42039]
[1777757148758,32.93,78473.08,0.0,0.88543,9e-05,12.42112]
[1777757155808,32.94,78473.19,0.0,0.88541,9e-05,12.42265]
[1777757158383,32.94,78473.19,0.0,0.88541,9e-05,12.42265]
[1777757158588,32.94,78473.19,0.0,0.88541,9e-05,12.42265]
[1777757168900,32.95,78473.62,0.0,0.8854,9e-05,12.42398]
[1777757171535,32.95,78473.62,0.0,0.88539,9e-05,12.42467]
[1777757171584,32.95,78473.62,0.0,0.88539,9e-05,12.42467]
[1777757172844,32.95,78473.62,0.0,0.88538,9e-05,12.42502]
[1777757172927,32.95,78473.4,0.0,0.88536,9e-05,12.42688]
[1777757180983,32.95,78473.55,0.0,0.88534,9e-05,12.4286]
[1777757183354,32.96,78474.45,0.0,0.88541,9e-05,12.42273]
[1777757183586,32.96,78474.45,0.0,0.88541,9e-05,12.42273]
[1777757190409,32.96,78474.44,0.0,0.88538,9e-05,12.42532]
[1777757190580,32.96,78474.44,0.0,0.88538,9e-05,12.42532]
[1777757190616,32.96,78475.93,0.0,0.88551,9e-05,12.41576]
[1777757192008,32.96,78476.23,0.0,0.88556,9e-05,12.4097]
[1777757192084,32.96,78476.23,0.0,0.88556,9e-05,12.4097]
[1777757197560,32.97,78477.72,0.0,0.88568,9e-05,12.40115]
[1777757197588,32.97,78477.72,0.0,0.88568,9e-05,12.40115]
[1777757199677,32.97,78477.7,0.0,0.88566,9e-05,12.40225]
[1777757199827,32.97,78477.7,0.0,0.88566,9e-05,12.40225]
[1777757199779,32.97,78477.83,0.0,0.88567,9e-05,12.40183]
[1777757200118,32.97,78480.39,0.0,0.8859,9e-05,12.38433]
[1777757201562,32.97,78480.39,0.0,0.8859,9e-05,12.38433]
[1777757201589,32.97,78480.39,0.0,0.8859,9e-05,12.38433]
[1777757202132,32.97,78484.27,0.0,0.88625,9e-05,12.35795]
[1777757206384,32.97,78485.99,0.0,0.8864,9e-05,12.34681]
[1777757206578,32.97,78485.99,0.0,0.8864,9e-05,12.34681]
[1777757206622,32.97,78485.99,0.0,0.8864,9e-05,12.34681]
[1777757206842,32.97,78485.99,0.0,0.8864,9e-05,12.34681]
[1777757208828,32.97,78486.22,0.0,0.88641,9e-05,12.34573]
[1777757209181,32.97,78486.26,0.0,0.88641,9e-05,12.34597]
[1777757213276,32.97,78486.4,0.0,0.88641,9e-05,12.3458]
[1777757213328,32.97,78486.4,0.0,0.88641,9e-05,12.3458]
[1777757220061,32.98,78487.02,0.0,0.88645,9e-05,12.34315]
[1777757220081,32.98,78487.02,0.0,0.88645,9e-05,12.34315]
[1777757226267,32.98,78486.77,0.0,0.8864,9e-05,12.34658]
[1777757226830,32.98,78486.77,0.0,0.8864,9e-05,12.34658]
[1777757226931,32.98,78486.77,0.0,0.88639,9e-05,12.34716]
[1777757229505,32.98,78486.77,0.0,0.88639,9e-05,12.34716]
[1777757229579,32.98,78486.77,0.0,0.88639,9e-05,12.34716]
[1777757241405,32.99,78486.93,0.0,0.88635,9e-05,12.35041]
[1777757247448,32.99,78487.17,0.0,0.88635,9e-05,12.35055]
[1777757258528,33.0,78487.21,0.0,0.88634,9e-05,12.34931]
[1777757268598,33.0,78487.21,0.0,0.88631,9e-05,12.35234]
[1777757273633,33.01,78487.12,0.0,0.88628,9e-05,12.35446]
[1777757278668,33.01,78487.19,0.0,0.88627,9e-05,12.35545]
[1777757282858,33.01,78487.21,0.0,0.88626,9e-05,12.35589]
[1777757283077,33.01,78487.21,0.0,0.88626,9e-05,12.35589]
[1777757283078,33.01,78487.21,0.0,0.88625,9e-05,12.35646]
[1777757284344,33.01,78487.21,0.0,0.88625,9e-05,12.35646]
[1777757284584,33.01,78487.21,0.0,0.88625,9e-05,12.35646]
[1777757291759,33.02,78487.92,0.0,0.88629,9e-05,12.35403]
[1777757298808,33.02,78488.08,0.0,0.88628,9e-05,12.35471]
[1777757303794,33.02,78487.94,0.0,0.88626,9e-05,12.35616]
[1777757303831,33.02,78487.94,0.0,0.88626,9e-05,12.35616]
[1777757303843,33.02,78487.41,0.0,0.8862,9e-05,12.36052]
[1777757305650,33.02,78487.27,0.0,0.88618,9e-05,12.36171]
[1777757305833,33.02,78487.27,0.0,0.88618,9e-05,12.36171]
[1777757311899,33.03,78487.23,0.0,0.88619,9e-05,12.35931]
[1777757315161,33.03,78487.24,0.0,0.88618,9e-05,12.35995]
[1777757315324,33.03,78487.24,0.0,0.88618,9e-05,12.35995]
[1777757315576,33.03,78487.24,0.0,0.88618,9e-05,12.35995]
[1777757315630,33.03,78487.24,0.0,0.88618,9e-05,12.36018]
[1777757317093,33.03,78487.24,0.0,0.88618,9e-05,12.36018]
[1777757317337,33.03,78487.24,0.0,0.88618,9e-05,12.36018]
[1777757329018,33.03,78487.35,0.0,0.88615,9e-05,12.3625]
[1777757335060,33.04,78487.35,0.0,0.88613,9e-05,12.36394]
[1777757340597,33.04,78487.42,0.0,0.88613,9e-05,12.36441]
[1777757340832,33.04,78487.42,0.0,0.88613,9e-05,12.36441]
[1777757340930,33.04,78487.42,0.0,0.88612,9e-05,12.36489]
[1777757342435,33.04,78487.56,0.0,0.88613,9e-05,12.36392]
[1777757342511,33.04,78487.56,0.0,0.88613,9e-05,12.36392]
[1777757344830,33.04,78487.56,0.0,0.88613,9e-05,12.3644]
[1777757344931,33.04,78487.68,0.0,0.88613,9e-05,12.36406]
[1777757350165,33.04,78487.91,0.0,0.88614,9e-05,12.36369]
[1777757357014,33.04,78488.02,0.0,0.88614,9e-05,12.36365]
[1777757357081,33.04,78488.02,0.0,0.88614,9e-05,12.36365]
[1777757357116,33.05,78488.02,0.0,0.88613,9e-05,12.36462]
[1777757358953,33.05,78488.02,0.0,0.88613,9e-05,12.36462]
[1777757359083,33.05,78488.06,0.0,0.88612,9e-05,12.36482]
[1777757371312,33.05,78488.31,0.0,0.88614,9e-05,12.36192]
[1777757376347,33.05,78488.47,0.0,0.88614,9e-05,12.36202]
[1777757380016,33.06,78493.36,0.0,0.88657,9e-05,12.32913]
[1777757380834,33.06,78493.36,0.0,0.88657,9e-05,12.32913]
[1777757380847,33.06,78493.36,0.0,0.88657,9e-05,12.32942]
[1777757381189,33.06,78493.36,0.0,0.88657,9e-05,12.32942]
[1777757381335,33.06,78493.36,0.0,0.88657,9e-05,12.32942]
[1777757389438,33.06,78493.21,0.0,0.88652,9e-05,12.333]
[1777757390357,33.06,78493.21,0.0,0.88652,9e-05,12.333]
[1777757390576,33.06,78493.21,0.0,0.88652,9e-05,12.333]
[1777757390635,33.06,78493.21,0.0,0.88652,9e-05,12.33327]
[1777757391707,33.06,78493.21,0.0,0.88652,9e-05,12.33327]
[1777757391838,33.06,78493.21,0.0,0.88652,9e-05,12.33327]
[1777757399509,33.07,78493.25,0.0,0.88649,9e-05,12.33535]
[1777757403286,33.07,78493.27,0.0,0.88648,9e-05,12.33597]
[1777757403328,33.07,78493.27,0.0,0.88648,9e-05,12.33597]
[1777757403530,33.07,78493.27,0.0,0.88648,9e-05,12.33621]
[1777757404718,33.07,78493.27,0.0,0.88648,9e-05,12.33621]
[1777757404839,33.07,78493.27,0.0,0.88648,9e-05,12.33621]
[1777757412599,33.07,78493.27,0.0,0.88645,9e-05,12.3384]
[1777757416374,33.07,78493.66,0.0,0.88648,9e-05,12.33643]
[1777757416576,33.07,78493.66,0.0,0.88648,9e-05,12.33643]
[1777757416835,33.07,78493.66,0.0,0.88648,9e-05,12.33643]
[1777757416928,33.07,78493.73,0.0,0.88648,9e-05,12.33618]
[1777757427705,33.08,78493.76,0.0,0.88645,9e-05,12.33853]
[1777757432743,33.08,78499.58,0.0,0.887,9e-05,12.29547]
[1777757433750,33.08,78504.98,0.0,0.88748,9e-05,12.25873]
[1777757434716,33.08,78504.98,0.0,0.88748,9e-05,12.25873]
[1777757434836,33.08,78504.98,0.0,0.88748,9e-05,12.25873]
[1777757449862,33.09,78504.46,0.0,0.88737,9e-05,12.26753]
[1777757454897,33.09,78504.5,0.0,0.88735,9e-05,12.26883]
[1777757461672,33.1,78504.43,0.0,0.88734,9e-05,12.26961]
[1777757462097,33.1,78504.43,0.0,0.88734,9e-05,12.26961]
[1777757462134,33.1,78511.73,0.0,0.88797,9e-05,12.22147]
[1777757462958,33.1,78532.69,0.0,0.88984,9e-05,12.0787]
[1777757463964,33.1,78533.13,0.0,0.88987,9e-05,12.07593]
[1777757464580,33.1,78533.13,0.0,0.88987,9e-05,12.07593]
[1777757464932,33.1,78533.13,0.0,0.88987,9e-05,12.07593]
[1777757464970,33.1,78533.72,0.0,0.88992,9e-05,12.07186]
[1777757465217,33.1,78533.72,0.0,0.88992,9e-05,12.07186]
[1777757465851,33.1,78533.72,0.0,0.88992,9e-05,12.07186]
[1777757465978,33.1,78533.43,0.0,0.8899,9e-05,12.0738]
[1777757473027,33.1,78533.45,0.0,0.88988,9e-05,12.07534]
[1777757474550,33.1,78533.13,0.0,0.88985,9e-05,12.07775]
[1777757474574,33.1,78533.13,0.0,0.88985,9e-05,12.07775]
[1777757475041,33.1,78533.04,0.0,0.88984,9e-05,12.07858]
[1777757480079,33.1,78534.64,0.0,0.88998,9e-05,12.0673]
[1777757481124,33.1,78534.64,0.0,0.88998,9e-05,12.0673]
[1777757481178,33.1,78534.08,0.0,0.88994,9e-05,12.07096]
[1777757481329,33.1,78534.08,0.0,0.88994,9e-05,12.07096]
[1777757482093,33.1,78532.98,0.0,0.88984,9e-05,12.07829]
[1777757482983,33.1,78532.98,0.0,0.88984,9e-05,12.07829]
[1777757483078,33.1,78532.98,0.0,0.88984,9e-05,12.07829]
[1777757488135,33.1,78532.95,0.0,0.88985,9e-05,12.07738]
[1777757493169,33.1,78533.19,0.0,0.88992,9e-05,12.07049]
[1777757498429,33.1,78533.35,0.0,0.88994,9e-05,12.0692]
[1777757499362,33.1,78533.35,0.0,0.88995,9e-05,12.06818]
[1777757499587,33.1,78533.35,0.0,0.88995,9e-05,12.06818]
[1777757499833,33.1,78533.35,0.0,0.88995,9e-05,12.06818]
[1777757499930,33.1,78533.35,0.0,0.88995,9e-05,12.06798]
[1777757507270,33.09,78533.39,0.0,0.88997,9e-05,12.06619]
[1777757514317,33.09,78533.46,0.0,0.89,9e-05,12.06421]
[1777757519352,33.09,78534.0,0.0,0.89006,9e-05,12.05924]
[1777757529621,33.08,78533.29,0.0,0.89002,9e-05,12.06275]
[1777757529839,33.08,78533.29,0.0,0.89002,9e-05,12.06275]
[1777757543520,33.07,78533.32,0.0,0.89009,9e-05,12.0571]
[1777757552584,33.07,78534.15,0.0,0.89023,9e-05,12.04469]
[1777757559236,33.07,78534.19,0.0,0.89024,9e-05,12.04389]
[1777757559326,33.07,78534.25,0.0,0.89026,9e-05,12.04243]
[1777757559635,33.07,78534.22,0.0,0.89026,9e-05,12.04237]
[1777757560289,33.07,78534.22,0.0,0.89026,9e-05,12.04237]
[1777757560330,33.07,78534.22,0.0,0.89026,9e-05,12.04237]
[1777757566684,33.06,78534.16,0.0,0.89027,9e-05,12.04107]
[1777757571718,33.06,78533.63,0.0,0.89024,9e-05,12.04328]
[1777757576754,33.06,78531.29,0.0,0.89005,9e-05,12.05782]
[1777757579903,33.06,78531.45,0.0,0.89008,9e-05,12.05612]
[1777757580080,33.06,78531.45,0.0,0.89008,9e-05,12.05612]
[1777757580181,33.06,78531.49,0.0,0.89008,9e-05,12.05554]
[1777757581748,33.06,78531.55,0.0,0.89009,9e-05,12.05483]
[1777757581836,33.06,78531.55,0.0,0.89009,9e-05,12.05483]
[1777757586824,33.05,78534.11,0.0,0.89034,9e-05,12.03565]
[1777757591861,33.05,78533.89,0.0,0.89034,9e-05,12.03579]
[1777757596896,33.05,78533.95,0.0,0.89036,9e-05,12.03402]
[1777757601932,33.05,78533.66,0.0,0.89035,9e-05,12.03465]
[1777757610387,33.04,78533.59,0.0,0.89035,9e-05,12.03458]
[1777757611832,33.04,78533.59,0.0,0.89041,9e-05,12.02844]
[1777757611854,33.04,78533.59,0.0,0.89041,9e-05,12.02844]
[1777757612079,33.04,78533.59,0.0,0.89041,9e-05,12.02844]
[1777757612131,33.04,78533.67,0.0,0.89042,9e-05,12.02763]
[1777757619054,33.04,78534.15,0.0,0.89049,9e-05,12.02255]
[1777757626111,33.03,78534.23,0.0,0.89052,9e-05,12.02022]
[1777757636181,33.03,78534.18,0.0,0.89054,9e-05,12.01808]
[1777757641216,33.03,78534.36,0.0,0.89057,9e-05,12.01561]
[1777757641811,33.03,78534.36,0.0,0.89057,9e-05,12.01561]
[1777757641829,33.03,78534.36,0.0,0.89057,9e-05,12.01561]
[1777757642046,33.03,78534.36,0.0,0.89058,9e-05,12.01536]
[1777757642697,33.03,78534.36,0.0,0.89058,9e-05,12.01536]
[1777757642838,33.03,78534.36,0.0,0.89058,9e-05,12.01536]
[1777757647258,33.02,78534.42,0.0,0.89059,9e-05,12.01422]
[1777757647326,33.02,78534.42,0.0,0.89059,9e-05,12.01422]
[1777757647293,33.02,78536.23,0.0,0.89076,9e-05,12.00139]
[1777757647367,33.02,78536.23,0.0,0.89076,9e-05,12.00139]
[1777757647584,33.02,78536.23,0.0,0.89076,9e-05,12.00139]
[1777757648265,33.02,78536.43,0.0,0.89078,9e-05,11.9998]
[1777757653299,33.02,78535.97,0.0,0.89075,9e-05,12.00179]
[1777757658337,33.02,78536.84,0.0,0.89084,9e-05,11.99469]
[1777757660722,33.02,78536.77,0.0,0.89084,9e-05,11.99471]
[1777757660827,33.02,78536.77,0.0,0.89084,9e-05,11.99471]
[1777757661833,33.02,78536.77,0.0,0.89085,9e-05,11.99447]
[1777757661929,33.02,78536.77,0.0,0.89085,9e-05,11.99424]
[1777757674448,33.01,78537.01,0.0,0.89094,9e-05,11.98559]
[1777757681497,33.01,78537.12,0.0,0.89097,9e-05,11.98337]
[1777757686534,33.01,78537.19,0.0,0.89099,9e-05,11.98189]
[1777757690562,33.01,78540.5,0.0,0.89129,9e-05,11.95834]
[1777757691409,33.01,78540.5,0.0,0.89129,9e-05,11.95834]
[1777757691577,33.01,78540.5,0.0,0.89129,9e-05,11.95834]
[1777757698474,33.0,78540.21,0.0,0.89127,9e-05,11.95952]
[1777757698577,33.0,78540.21,0.0,0.89127,9e-05,11.95952]
[1777757698868,33.0,78540.21,0.0,0.89127,9e-05,11.95952]
[1777757699079,33.0,78540.21,0.0,0.89127,9e-05,11.95952]
[1777757699135,33.0,78539.82,0.0,0.89125,9e-05,11.96173]
[1777757703222,33.0,78539.86,0.0,0.89125,9e-05,11.96115]
[1777757703327,33.0,78539.86,0.0,0.89125,9e-05,11.96115]
[1777757703324,33.0,78543.31,0.0,0.89156,9e-05,11.93734]
[1777757703595,33.0,78543.31,0.0,0.89156,9e-05,11.93734]
[1777757703833,33.0,78543.31,0.0,0.89156,9e-05,11.93734]
[1777757703930,33.0,78544.86,0.0,0.8917,9e-05,11.92667]
[1777757707681,33.0,78547.32,0.0,0.89192,9e-05,11.90955]
[1777757709641,33.0,78547.42,0.0,0.89193,9e-05,11.90879]
[1777757709829,33.0,78547.42,0.0,0.89193,9e-05,11.90879]
[1777757711828,33.0,78546.25,0.0,0.89183,9e-05,11.9166]
[1777757711928,33.0,78545.72,0.0,0.89178,9e-05,11.92013]
[1777757717751,33.0,78546.43,0.0,0.89185,9e-05,11.91474]
[1777757722329,33.0,78545.84,0.0,0.8918,9e-05,11.91858]
[1777757722578,33.0,78545.85,0.0,0.89181,9e-05,11.91833]
[1777757727823,33.0,78544.53,0.0,0.8917,9e-05,11.92673]
[1777757732858,33.0,78544.26,0.0,0.89171,9e-05,11.92381]
[1777757737893,33.0,78544.13,0.0,0.89171,9e-05,11.92418]
[1777757742928,33.0,78544.3,0.0,0.89173,9e-05,11.92253]
[1777757747962,32.99,78544.32,0.0,0.89174,9e-05,11.9219]
[1777757752998,32.99,78545.06,0.0,0.89181,9e-05,11.91638]
[1777757761058,32.99,78544.52,0.0,0.89177,9e-05,11.91932]
[1777757766094,32.99,78544.57,0.0,0.89178,9e-05,11.91852]
[1777757771001,32.99,78544.44,0.0,0.89177,9e-05,11.91904]
[1777757771078,32.99,78544.44,0.0,0.89177,9e-05,11.91904]
[1777757771326,32.99,78544.44,0.0,0.89177,9e-05,11.91904]
[1777757771398,32.99,78543.42,0.0,0.89168,9e-05,11.92589]
[1777757774150,32.99,78540.23,0.0,0.89141,9e-05,11.94733]
[1777757776260,32.99,78539.13,0.0,0.89131,9e-05,11.95469]
[1777757776263,32.99,78539.13,0.0,0.89131,9e-05,11.95469]
[1777757776324,32.99,78539.13,0.0,0.89131,9e-05,11.95469]
[1777757776361,32.99,78539.06,0.0,0.89131,9e-05,11.95503]
[1777757782418,32.99,78538.98,0.0,0.89131,9e-05,11.95489]
[1777757783212,32.99,78532.65,0.0,0.89075,9e-05,11.99781]
[1777757785520,32.99,78531.41,0.0,0.89064,9e-05,12.00624]
[1777757786234,32.99,78552.59,0.0,0.89251,9e-05,11.86169]
[1777757787241,32.99,78555.29,0.0,0.89275,9e-05,11.84335]
[1777757789551,32.99,78554.72,0.0,0.89269,9e-05,11.84731]
[1777757790262,32.99,78554.9,0.0,0.89271,9e-05,11.84613]
[1777757801338,32.99,78554.67,0.0,0.89271,9e-05,11.84409]
[1777757806393,32.99,78554.46,0.0,0.89269,9e-05,11.84594]
[1777757807964,32.99,78554.42,0.0,0.89269,9e-05,11.84631]
[1777757808412,32.99,78569.29,0.0,0.89398,9e-05,11.74547]
[1777757809419,32.99,78575.16,0.0,0.89448,9e-05,11.70596]
[1777757811867,32.99,78572.92,0.0,0.89428,9e-05,11.72133]
[1777757812439,32.99,78573.62,0.0,0.89434,9e-05,11.71687]
[1777757818482,32.99,78573.68,0.0,0.89432,9e-05,11.71823]
[1777757821424,33.0,78573.6,0.0,0.89431,9e-05,11.71937]
[1777757821504,33.0,78572.96,0.0,0.89425,9e-05,11.72401]
[1777757821830,33.0,78572.96,0.0,0.89425,9e-05,11.72401]
[1777757822510,33.0,78573.27,0.0,0.89427,9e-05,11.72221]
[1777757827546,33.0,78573.72,0.0,0.89429,9e-05,11.72073]
[1777757829367,33.0,78573.72,0.0,0.89429,9e-05,11.72073]
[1777757829444,33.0,78573.84,0.0,0.8943,9e-05,11.72055]
[1777757829968,33.0,78573.84,0.0,0.8943,9e-05,11.72055]
[1777757829988,33.0,78681.32,0.0,0.9033,8e-05,10.99916]
[1777757830568,33.0,78756.42,0.0,0.90923,8e-05,10.50745]
[1777757831576,33.0,78797.0,0.0,0.9123,8e-05,10.24652]
[1777757832926,33.0,78797.0,0.0,0.9123,8e-05,10.24652]
[1777757833116,33.0,78797.0,0.0,0.9123,8e-05,10.24652]
[1777757833161,32.99,78811.98,0.0,0.91345,7e-05,10.14836]
[1777757833590,32.99,78821.32,0.0,0.91414,7e-05,10.08882]
[1777757834603,32.99,78912.05,0.0,0.92065,7e-05,9.51888]
[1777757835607,32.99,78995.18,0.0,0.92627,7e-05,9.01103]
[1777757837009,32.99,78995.18,0.0,0.92627,7e-05,9.01103]
[1777757837229,32.99,78995.18,0.0,0.92627,7e-05,9.01103]
[1777757837284,33.0,78968.2,0.0,0.92446,7e-05,9.17612]
[1777757838481,33.04,78993.79,0.0,0.92591,7e-05,9.04382]
[1777757838629,33.04,78958.54,0.0,0.92356,7e-05,9.25745]
[1777757839636,33.06,78972.84,0.0,0.92438,7e-05,9.18354]
[1777757840985,33.06,78972.84,0.0,0.92438,7e-05,9.18354]
[1777757841254,33.06,78972.84,0.0,0.92438,7e-05,9.18354]
[1777757841343,33.09,78979.45,0.0,0.92461,7e-05,9.163]
[1777757841653,33.09,78968.58,0.0,0.92389,7e-05,9.22892]
[1777757842658,33.12,78955.51,0.0,0.92284,7e-05,9.32329]
[1777757843664,33.14,78959.22,0.0,0.92295,7e-05,9.31394]
[1777757844973,33.14,78959.22,0.0,0.92295,7e-05,9.31394]
[1777757845141,33.14,78959.22,0.0,0.92295,7e-05,9.31394]
[1777757845232,33.18,78954.18,0.0,0.9224,7e-05,9.36386]
[1777757846687,33.19,78944.82,0.0,0.92169,7e-05,9.42787]
[1777757849083,33.21,78944.1,0.0,0.92152,7e-05,9.44306]
[1777757849326,33.21,78944.1,0.0,0.92152,7e-05,9.44306]
[1777757849350,33.25,78942.93,0.0,0.92123,7e-05,9.46974]
[1777757849708,33.25,79007.85,0.0,0.92558,7e-05,9.07622]
[1777757851722,33.25,79007.06,0.0,0.92555,7e-05,9.07826]
[1777757853047,33.25,79007.06,0.0,0.92555,7e-05,9.07826]
[1777757853348,33.25,79007.06,0.0,0.92555,7e-05,9.07826]
[1777757853446,33.27,79002.44,0.0,0.92511,7e-05,9.11821]
[1777757853735,33.27,79004.99,0.0,0.92528,7e-05,9.1029]
[1777757855749,33.33,79009.27,0.0,0.92522,7e-05,9.10851]
[1777757857050,33.33,79009.27,0.0,0.92522,7e-05,9.10851]
[1777757857393,33.33,79009.27,0.0,0.92522,7e-05,9.10851]
[1777757857431,33.34,79019.39,0.0,0.92577,7e-05,9.05834]
[1777757857599,33.34,79019.39,0.0,0.92577,7e-05,9.05834]
[1777757857764,33.36,79024.25,0.0,0.92602,7e-05,9.03609]
[1777757858771,33.38,79018.78,0.0,0.92554,7e-05,9.08015]
[1777757859778,33.4,79022.22,0.0,0.92565,7e-05,9.07024]
[1777757861341,33.4,79022.22,0.0,0.92565,7e-05,9.07024]
[1777757861409,33.42,79017.42,0.0,0.92522,7e-05,9.10958]
[1777757862148,33.42,79017.42,0.0,0.92522,7e-05,9.10958]
[1777757862179,33.42,79034.9,0.0,0.92635,6e-05,9.00644]
[1777757862803,33.42,79043.07,0.0,0.92688,6e-05,8.95798]
[1777757863810,33.42,79073.47,0.0,0.92881,6e-05,8.7796]
[1777757865340,33.42,79073.47,0.0,0.92881,6e-05,8.7796]
[1777757865602,33.42,79078.54,0.0,0.92912,6e-05,8.75062]
[1777757865824,33.42,79071.39,0.0,0.92866,6e-05,8.79315]
[1777757866830,33.42,79069.45,0.0,0.92853,6e-05,8.80512]
[1777757867837,33.44,79054.49,0.0,0.92747,6e-05,8.90374]
[1777757869337,33.44,79054.49,0.0,0.92747,6e-05,8.90374]
[1777757869355,33.44,79054.08,0.0,0.92743,6e-05,8.90706]
[1777757869794,33.44,79054.08,0.0,0.92743,6e-05,8.90706]
[1777757869852,33.44,79050.72,0.0,0.92721,6e-05,8.92779]
[1777757870859,33.45,79048.73,0.0,0.92707,6e-05,8.9404]
[1777757871865,33.45,79046.43,0.0,0.92691,6e-05,8.95484]
[1777757873700,33.45,79047.63,0.0,0.92698,6e-05,8.94854]
[1777757873949,33.45,79047.63,0.0,0.92698,6e-05,8.94854]
[1777757874972,33.45,79047.65,0.1,0.92698,6e-05,8.94924]
[1777757875314,33.45,79047.65,0.2,0.92698,6e-05,8.94924]
[1777757875355,33.45,79047.65,0.3,0.92698,6e-05,8.94924]
[1777757875388,33.45,79078.2,0.3,0.92891,6e-05,8.77034]
[1777757875902,33.45,79141.31,0.3,0.93278,6e-05,8.40646]
[1777757876908,33.45,79130.98,0.3,0.93215,6e-05,8.46611]
[1777757877744,33.45,79130.98,0.3,0.93215,6e-05,8.46611]
[1777757877951,33.45,79130.98,0.3,0.93215,6e-05,8.46611]
[1777757878012,33.47,79123.69,0.3,0.9316,6e-05,8.51871]
[1777757879930,33.51,79106.61,0.3,0.93035,6e-05,8.63647]
[1777757880937,33.52,79095.79,0.3,0.9296,6e-05,8.70717]
[1777757881827,33.52,79095.79,0.3,0.9296,6e-05,8.70717]
[1777757882117,33.52,79095.79,0.3,0.9296,6e-05,8.70717]
[1777757882169,33.52,79089.04,0.3,0.92917,6e-05,8.74714]
[1777757883958,33.53,79092.69,0.3,0.92938,6e-05,8.72704]
[1777757884965,33.53,79102.39,0.3,0.92998,6e-05,8.6713]
[1777757885985,33.53,79102.39,0.3,0.92998,6e-05,8.6713]
[1777757886186,33.53,79102.39,0.3,0.92998,6e-05,8.6713]
[1777757886273,33.53,79103.46,0.3,0.93004,6e-05,8.66581]
[1777757886978,33.53,79092.74,0.3,0.92936,6e-05,8.72882]
[1777757887986,33.53,79086.28,0.3,0.92896,6e-05,8.7664]
[1777757890052,33.53,79084.31,0.3,0.92883,6e-05,8.77895]
[1777757890261,33.53,79084.31,0.3,0.92883,6e-05,8.77895]
[1777757893029,33.54,79095.47,0.3,0.92948,6e-05,8.71794]
[1777757894092,33.54,79095.47,0.3,0.92948,6e-05,8.71794]
[1777757894327,33.54,79095.47,0.3,0.92948,6e-05,8.71794]
[1777757894409,33.54,79105.43,0.3,0.9301,6e-05,8.66063]
[1777757895044,33.54,79099.16,0.3,0.9297,6e-05,8.69772]
[1777757896617,33.54,79099.16,0.3,0.9297,6e-05,8.69772]
[1777757896051,33.54,79088.06,0.3,0.929,6e-05,8.76297]
[1777757897058,33.54,79130.63,0.3,0.93162,6e-05,8.51717]
[1777757898195,33.54,79130.63,0.3,0.93162,6e-05,8.51717]
[1777757898441,33.54,79130.63,0.3,0.93162,6e-05,8.51717]
[1777757898486,33.55,79132.5,0.3,0.93173,6e-05,8.50739]
[1777757899072,33.55,79121.3,0.3,0.93103,6e-05,8.57276]
[1777757900079,33.55,79121.25,0.3,0.93102,6e-05,8.5738]
[1777757902144,33.55,79120.7,0.3,0.93098,6e-05,8.57783]
[1777757902505,33.55,79120.7,0.3,0.93098,6e-05,8.57783]
[1777757902539,33.55,79107.25,0.3,0.93014,6e-05,8.65638]
[1777757903107,33.55,79130.21,0.3,0.93154,6e-05,8.52468]
[1777757904124,33.55,79141.59,0.3,0.93223,6e-05,8.46039]
[1777757905131,33.56,79134.92,0.3,0.93181,6e-05,8.49963]
[1777757906316,33.56,79134.92,0.3,0.93181,6e-05,8.49963]
[1777757906393,33.56,79128.07,0.3,0.93138,6e-05,8.54036]
[1777757906681,33.56,79128.07,0.3,0.93138,6e-05,8.54036]
[1777757907161,33.56,79118.49,0.3,0.93078,6e-05,8.59687]
[1777757908152,33.56,79112.12,0.3,0.93038,6e-05,8.63447]
[1777757909158,33.56,79101.41,0.3,0.92971,6e-05,8.69727]
[1777757910365,33.56,79101.41,0.3,0.92971,6e-05,8.69727]
[1777757910412,33.57,79101.67,0.3,0.92972,6e-05,8.69644]
[1777757911600,33.57,79101.67,0.3,0.92972,6e-05,8.69644]
[1777757911171,33.57,79099.44,0.3,0.9296,6e-05,8.70617]
[1777757912179,33.57,79096.33,0.3,0.9294,6e-05,8.72489]
[1777757913188,33.57,79048.61,0.3,0.92636,6e-05,9.00564]
[1777757914194,33.57,79048.65,0.3,0.92635,6e-05,9.00651]
[1777757916601,33.57,79046.31,0.3,0.92619,6e-05,9.02145]
[1777757916603,33.58,79042.96,0.3,0.92596,6e-05,9.04235]
[1777757917266,33.58,79042.96,0.3,0.92596,6e-05,9.04235]
[1777757917367,33.58,79040.35,0.3,0.92579,6e-05,9.05834]
[1777757919231,33.58,79037.74,0.3,0.92561,6e-05,9.07482]
[1777757919852,33.58,79037.74,0.3,0.92561,6e-05,9.07482]
[1777757920230,33.58,79037.74,0.3,0.92561,6e-05,9.07482]
[1777757920234,33.58,79037.74,0.3,0.92561,6e-05,9.07482]
[1777757920241,33.58,78993.85,0.3,0.9227,7e-05,9.33817]
[1777757921247,33.58,78994.82,0.3,0.92276,7e-05,9.33289]
[1777757922668,33.58,78994.82,0.3,0.92276,7e-05,9.33289]
[1777757922262,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757922743,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757922841,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757922914,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757922946,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757923281,33.58,78989.92,0.3,0.92243,7e-05,9.36296]
[1777757923334,33.58,79011.89,0.3,0.92388,7e-05,9.23147]
[1777757923801,33.58,79011.89,0.3,0.92388,7e-05,9.23147]
[1777757923881,33.58,79011.89,0.3,0.92388,7e-05,9.23147]
[1777757924301,33.58,79011.89,0.3,0.92388,7e-05,9.23147]
[1777757924485,33.58,79011.89,0.3,0.92388,7e-05,9.23147]
[1777757924565,33.58,79052.64,0.3,0.92654,6e-05,8.98941]
[1777757925283,33.58,79048.53,0.3,0.92627,6e-05,9.01429]
[1777757926289,33.59,79035.23,0.3,0.9254,7e-05,9.09368]
[1777757927297,33.59,79028.18,0.3,0.92494,7e-05,9.13604]
[1777757928669,33.59,79028.18,0.3,0.92494,7e-05,9.13604]
[1777757928303,33.59,79020.32,0.3,0.92441,7e-05,9.18376]
[1777757929311,33.59,79007.06,0.3,0.92353,7e-05,9.26387]
[1777757930317,33.59,79005.49,0.3,0.92342,7e-05,9.27394]
[1777757932744,33.59,79005.61,0.3,0.92341,7e-05,9.27447]
[1777757934599,33.59,79005.66,0.3,0.92341,7e-05,9.2748]
[1777757935019,33.59,79004.69,0.3,0.92334,7e-05,9.28124]
[1777757935353,33.6,78998.47,0.3,0.92292,7e-05,9.31921]
[1777757936677,33.6,78998.47,0.3,0.92292,7e-05,9.31921]
[1777757936360,33.6,78994.49,0.3,0.92264,7e-05,9.3437]
[1777757937367,33.6,79005.85,0.3,0.9234,7e-05,9.27593]
[1777757938374,33.6,79007.45,0.3,0.92349,7e-05,9.26695]
[1777757939381,33.6,79002.68,0.3,0.92317,7e-05,9.29619]
[1777757940388,33.6,78997.64,0.3,0.92283,7e-05,9.32706]
[1777757940742,33.6,78997.64,0.3,0.92283,7e-05,9.32706]
[1777757943409,33.61,78993.35,0.3,0.92252,7e-05,9.35531]
[1777757944415,33.61,79004.36,0.3,0.92324,7e-05,9.29002]
[1777757945422,33.61,79003.64,0.3,0.92318,7e-05,9.29535]
[1777757947346,33.61,79004.0,0.3,0.92319,7e-05,9.29419]
[1777757950468,33.62,79000.51,0.3,0.92292,7e-05,9.31919]
[1777757951468,33.62,78986.98,0.3,0.922,7e-05,9.40151]
[1777757952475,33.62,78985.37,0.3,0.92189,7e-05,9.41194]
[1777757954439,33.62,78986.21,0.3,0.92194,7e-05,9.40757]
[1777757954497,33.62,78984.54,0.3,0.92181,7e-05,9.41836]
[1777757957510,33.63,78967.05,0.3,0.9206,7e-05,9.52686]
[1777757958517,33.63,78962.22,0.3,0.92026,7e-05,9.55707]
[1777757959524,33.63,78952.93,0.3,0.91961,7e-05,9.61447]
[1777757960531,33.63,78951.67,0.3,0.91952,7e-05,9.62287]
[1777757961146,33.63,78951.67,0.3,0.91952,7e-05,9.62287]
[1777757961538,33.63,78949.48,0.3,0.91936,7e-05,9.63694]
[1777757963551,33.64,78943.62,0.3,0.91894,7e-05,9.67411]
[1777757964732,33.64,78943.62,0.3,0.91894,7e-05,9.67411]
[1777757964741,33.64,78941.84,0.3,0.91881,7e-05,9.68563]
[1777757965572,33.64,78934.35,0.3,0.91828,7e-05,9.73214]
[1777757966579,33.64,78931.89,0.3,0.91811,7e-05,9.74777]
[1777757971614,33.64,78931.14,0.3,0.91805,7e-05,9.75084]
[1777757972621,33.64,78927.06,0.3,0.91776,7e-05,9.7764]
[1777757973137,33.64,78927.06,0.3,0.91776,7e-05,9.7764]
[1777757973664,33.65,78923.11,0.3,0.91748,7e-05,9.80115]
[1777757973765,33.65,78923.11,0.3,0.91748,7e-05,9.80115]
[1777757973868,33.65,78923.11,0.3,0.91748,7e-05,9.80115]
[1777757974639,33.65,78911.97,0.3,0.91669,7e-05,9.87025]
[1777757975645,33.65,78910.18,0.3,0.91656,7e-05,9.88162]
[1777757977726,33.65,78908.17,0.3,0.91642,7e-05,9.89433]
[1777757978667,33.65,78906.21,0.3,0.91627,7e-05,9.90699]
[1777757982938,33.65,78904.87,0.3,0.91617,7e-05,9.91624]
[1777757983701,33.65,78916.48,0.3,0.91698,7e-05,9.84473]
[1777757984709,33.65,78916.07,0.3,0.91695,7e-05,9.8476]
[1777757985716,33.65,78909.66,0.3,0.9165,7e-05,9.8875]
[1777757986737,33.65,78898.71,0.3,0.91571,7e-05,9.95554]
[1777757986990,33.65,78898.71,0.3,0.91571,7e-05,9.95554]
[1777757987734,33.65,78916.43,0.3,0.91697,7e-05,9.84612]
[1777757988741,33.65,78916.59,0.3,0.91698,7e-05,9.84546]
[1777757989748,33.65,78913.9,0.3,0.91678,7e-05,9.86238]
[1777757993089,33.66,78912.58,0.3,0.91668,7e-05,9.87141]
[1777757993776,33.66,78912.52,0.3,0.91667,7e-05,9.87206]
[1777757994784,33.66,78910.05,0.3,0.91649,7e-05,9.8876]
[1777757997805,33.66,78905.76,0.3,0.91618,7e-05,9.91491]
[1777757998812,33.66,78901.77,0.3,0.91589,7e-05,9.93985]
[1777757999819,33.66,78899.35,0.3,0.91572,7e-05,9.95506]
[1777758000830,33.66,78890.73,0.3,0.9151,7e-05,10.00873]
[1777758001841,33.66,78875.74,0.3,0.91402,7e-05,10.10224]
[1777758002847,33.66,78867.54,0.3,0.91342,7e-05,10.15394]
[1777758003854,33.66,78881.91,0.3,0.91445,7e-05,10.06468]
[1777758007075,33.66,78882.99,0.3,0.91453,7e-05,10.05857]
[1777758007106,33.66,78882.9,0.3,0.91451,7e-05,10.05991]
[1777758013090,33.67,78882.67,0.3,0.91448,7e-05,10.06288]
[1777758013189,33.67,78880.69,0.3,0.91432,7e-05,10.07597]
[1777758015939,33.67,78876.34,0.3,0.914,7e-05,10.10381]
[1777758016946,33.67,78870.87,0.3,0.9136,7e-05,10.13831]
[1777758018959,33.67,78867.12,0.3,0.91332,7e-05,10.1626]
[1777758020974,33.67,78862.26,0.3,0.91296,7e-05,10.19348]
[1777758026009,33.67,78860.28,0.3,0.9128,7e-05,10.20738]
[1777758030037,33.68,78857.52,0.3,0.91257,7e-05,10.22645]
[1777758033058,33.68,78855.0,0.3,0.9124,7e-05,10.23983]
[1777758035071,33.68,78846.48,0.3,0.91176,7e-05,10.29444]
[1777758036751,33.68,78846.48,0.3,0.91176,7e-05,10.29444]
[1777758036753,33.68,78844.81,0.3,0.91163,7e-05,10.30541]
[1777758037086,33.68,78835.71,0.3,0.91095,7e-05,10.36319]
[1777758038710,33.68,78835.71,0.3,0.91095,7e-05,10.36319]
[1777758038731,33.68,78832.43,0.3,0.9107,7e-05,10.38425]
[1777758040107,33.69,78827.26,0.3,0.91031,7e-05,10.41753]
[1777758042121,33.69,78817.16,0.3,0.90955,8e-05,10.48198]
[1777758043128,33.69,78803.83,0.3,0.90854,8e-05,10.5668]
[1777758044134,33.69,78801.61,0.3,0.90837,8e-05,10.58107]
[1777758048473,33.69,78800.06,0.3,0.90824,8e-05,10.5916]
[1777758048520,33.69,78799.59,0.3,0.9082,8e-05,10.59486]
[1777758049169,33.69,78809.88,0.3,0.90898,8e-05,10.52966]
[1777758050177,33.69,78809.66,0.3,0.90896,8e-05,10.53142]
[1777758052482,33.69,78808.62,0.3,0.90888,8e-05,10.53838]
[1777758057226,33.69,78800.63,0.3,0.90825,8e-05,10.59116]
[1777758058140,33.69,78800.63,0.3,0.90825,8e-05,10.59116]
[1777758058463,33.69,78800.63,0.3,0.90825,8e-05,10.59116]
[1777758058544,33.69,78800.63,0.3,0.90825,8e-05,10.59116]
[1777758058580,33.69,78800.63,0.3,0.90825,8e-05,10.59116]
[1777758058680,33.7,78782.55,0.3,0.90686,8e-05,10.70681]
[1777758059241,33.7,78768.89,0.3,0.90581,8e-05,10.79443]
[1777758060248,33.7,78778.53,0.3,0.90655,8e-05,10.73255]
[1777758061255,33.7,78782.99,0.3,0.9069,8e-05,10.70403]
[1777758062184,33.7,78782.99,0.3,0.9069,8e-05,10.70403]
[1777758062262,33.7,78781.44,0.3,0.90678,8e-05,10.71402]
[1777758068304,33.7,78782.23,0.3,0.90683,8e-05,10.70938]
[1777758071325,33.7,78788.65,0.3,0.90732,8e-05,10.6686]
[1777758073339,33.7,78793.86,0.3,0.90772,8e-05,10.63557]
[1777758074352,33.7,78793.86,0.3,0.90772,8e-05,10.63557]
[1777758074437,33.7,78794.08,0.3,0.90773,8e-05,10.63427]
[1777758080388,33.7,78795.65,0.3,0.90785,8e-05,10.62492]
[1777758085424,33.7,78794.54,0.3,0.90775,8e-05,10.63264]
[1777758087437,33.7,78796.98,0.3,0.90794,8e-05,10.61733]
[1777758091466,33.7,78785.68,0.3,0.9071,8e-05,10.68589]
[1777758092473,33.7,78783.29,0.3,0.90691,8e-05,10.70121]
[1777758097508,33.7,78783.16,0.3,0.9069,8e-05,10.70221]
[1777758102807,33.7,78783.16,0.3,0.9069,8e-05,10.70238]
[1777758102543,33.7,78787.23,0.3,0.90721,8e-05,10.67641]
[1777758103550,33.7,78800.93,0.3,0.90826,8e-05,10.58912]
[1777758104876,33.7,78800.93,0.3,0.90826,8e-05,10.58912]
[1777758104557,33.7,78801.35,0.3,0.90829,8e-05,10.58667]
[1777758105564,33.7,78804.01,0.3,0.90849,8e-05,10.5697]
[1777758109599,33.7,78827.21,0.3,0.91024,7e-05,10.42187]
[1777758110606,33.7,78827.64,0.3,0.91027,7e-05,10.41925]
[1777758111612,33.7,78822.98,0.3,0.90992,7e-05,10.44882]
[1777758112662,33.7,78822.98,0.3,0.90992,7e-05,10.44882]
[1777758112762,33.7,78819.76,0.3,0.90968,8e-05,10.46964]
[1777758114586,33.7,78818.86,0.3,0.90961,8e-05,10.47574]
[1777758118662,33.71,78813.59,0.3,0.90919,8e-05,10.51041]
[1777758121588,33.72,78811.81,0.3,0.90899,8e-05,10.52754]
[1777758121596,33.72,78811.81,0.3,0.90899,8e-05,10.52754]
[1777758121826,33.72,78811.81,0.3,0.90899,8e-05,10.52754]
[1777758121682,33.72,78815.23,0.3,0.90922,8e-05,10.50849]
[1777758122018,33.72,78815.23,0.3,0.90922,8e-05,10.50849]
[1777758122690,33.72,78827.25,0.3,0.91012,7e-05,10.4324]
[1777758123696,33.72,78830.84,0.3,0.91039,7e-05,10.40986]
[1777758128787,33.72,78832.25,0.3,0.91049,7e-05,10.40116]
[1777758128852,33.72,78835.65,0.3,0.91074,7e-05,10.37976]
[1777758130746,33.72,78839.34,0.3,0.91102,7e-05,10.35667]
[1777758131753,33.72,78846.16,0.3,0.91151,7e-05,10.31487]
[1777758132759,33.72,78848.58,0.3,0.91168,7e-05,10.29983]
[1777758137795,33.73,78850.49,0.3,0.91181,7e-05,10.28886]
[1777758139809,33.73,78857.11,0.3,0.9123,7e-05,10.24772]
[1777758142830,33.73,78860.88,0.3,0.91256,7e-05,10.22492]
[1777758147865,33.73,78863.45,0.3,0.91273,7e-05,10.2103]
[1777758151893,33.73,78860.33,0.3,0.91252,7e-05,10.22697]
[1777758154915,33.73,78852.79,0.3,0.91196,7e-05,10.27508]
[1777758158941,33.74,78850.44,0.3,0.91178,7e-05,10.29068]
[1777758159949,33.74,78847.18,0.3,0.91153,7e-05,10.31137]
[1777758160956,33.74,78842.33,0.3,0.91117,7e-05,10.34207]
[1777758161962,33.74,78835.0,0.3,0.91063,7e-05,10.38842]
[1777758162970,33.74,78831.71,0.3,0.91038,7e-05,10.40929]
[1777758163977,33.74,78828.49,0.3,0.91013,7e-05,10.42994]
[1777758164984,33.74,78821.56,0.3,0.90961,8e-05,10.47415]
[1777758166999,33.74,78818.55,0.3,0.90938,8e-05,10.49386]
[1777758169012,33.75,78814.6,0.3,0.90902,8e-05,10.5239]
[1777758170020,33.75,78806.43,0.3,0.90838,8e-05,10.57797]
[1777758171027,33.76,78801.83,0.3,0.90801,8e-05,10.60912]
[1777758173040,33.76,78800.08,0.3,0.90786,8e-05,10.62138]
[1777758174427,33.76,78800.08,0.3,0.90786,8e-05,10.62138]
[1777758174450,33.76,78796.7,0.3,0.9076,8e-05,10.64299]
[1777758175054,33.76,78791.03,0.3,0.90717,8e-05,10.67913]
[1777758176587,33.76,78791.03,0.3,0.90717,8e-05,10.67913]
[1777758176689,33.76,78789.57,0.3,0.90706,8e-05,10.68841]
[1777758179083,33.76,78792.29,0.3,0.90726,8e-05,10.67096]
[1777758184117,33.76,78791.65,0.3,0.90722,8e-05,10.67495]
[1777758189152,33.76,78790.5,0.3,0.90713,8e-05,10.68222]
[1777758193181,33.76,78788.0,0.3,0.90694,8e-05,10.69809]
[1777758198215,33.76,78787.45,0.3,0.9069,8e-05,10.70146]
[1777758203250,33.76,78786.25,0.3,0.90681,8e-05,10.70902]
[1777758207279,33.76,78780.12,0.3,0.90633,8e-05,10.74842]
[1777758209292,33.76,78774.94,0.3,0.90593,8e-05,10.78201]
[1777758212314,33.76,78771.7,0.3,0.9057,8e-05,10.7991]
[1777758216342,33.76,78775.59,0.3,0.906,8e-05,10.77473]
[1777758218355,33.76,78778.18,0.3,0.90619,8e-05,10.75853]
[1777758220370,33.76,78780.96,0.3,0.9064,8e-05,10.74117]
[1777758222384,33.76,78776.39,0.3,0.90604,8e-05,10.77085]
[1777758226412,33.76,78773.38,0.3,0.9058,8e-05,10.79076]
[1777758230440,33.77,78770.97,0.3,0.90561,8e-05,10.80665]
[1777758232453,33.77,78774.12,0.3,0.90585,8e-05,10.78665]
[1777758234468,33.77,78770.74,0.3,0.90559,8e-05,10.80855]
[1777758239503,33.77,78772.95,0.3,0.90575,8e-05,10.79483]
[1777758242525,33.77,78776.1,0.3,0.906,8e-05,10.7749]
[1777758244538,33.77,78779.59,0.3,0.90626,8e-05,10.7528]
[1777758249573,33.77,78780.15,0.3,0.9063,8e-05,10.74989]
[1777758254607,33.77,78778.76,0.3,0.90618,8e-05,10.75928]
[1777758257629,33.77,78776.0,0.3,0.90597,8e-05,10.77716]
[1777758262665,33.77,78773.83,0.3,0.9058,8e-05,10.79122]
[1777758267700,33.77,78773.41,0.3,0.90577,8e-05,10.79392]
[1777758274751,33.77,78772.7,0.3,0.90574,8e-05,10.79425]
[1777758276765,33.77,78768.21,0.3,0.90539,8e-05,10.82301]
[1777758281799,33.77,78767.15,0.3,0.90532,8e-05,10.82959]
[1777758283813,33.77,78772.86,0.3,0.90576,8e-05,10.79291]
[1777758284820,33.77,78777.34,0.3,0.90611,8e-05,10.76424]
[1777758286835,33.77,78780.46,0.3,0.90634,8e-05,10.74442]
[1777758290863,33.77,78783.06,0.3,0.90654,8e-05,10.7282]
[1777758292877,33.77,78785.66,0.3,0.90674,8e-05,10.71182]
[1777758295898,33.77,78795.47,0.3,0.90749,8e-05,10.6493]
[1777758296905,33.77,78797.49,0.3,0.90764,8e-05,10.63636]
[1777758297912,33.77,78799.98,0.3,0.90783,8e-05,10.62046]
[1777758300933,33.77,78806.26,0.3,0.90831,8e-05,10.58049]
[1777758305971,33.77,78813.13,0.3,0.90883,8e-05,10.53735]
[1777758306977,33.77,78823.83,0.3,0.90963,8e-05,10.46973]
[1777758307985,33.77,78825.9,0.3,0.90978,7e-05,10.45687]
[1777758309999,33.77,78828.28,0.3,0.90996,7e-05,10.44236]
[1777758311005,33.77,78832.07,0.3,0.91024,7e-05,10.4187]
[1777758312013,33.77,78840.02,0.3,0.91082,7e-05,10.36891]
[1777758313019,33.78,78847.83,0.3,0.9114,7e-05,10.32018]
[1777758314026,33.78,78850.29,0.3,0.91157,7e-05,10.30519]
[1777758315034,33.78,78857.03,0.3,0.91207,7e-05,10.26341]
[1777758315728,33.78,78857.03,0.3,0.91207,7e-05,10.26341]
[1777758316040,33.78,78862.19,0.3,0.91244,7e-05,10.23138]
[1777758317048,33.78,78864.9,0.3,0.91264,7e-05,10.21476]
[1777758320671,33.78,78865.69,0.3,0.91268,7e-05,10.21093]
[1777758321843,33.78,78865.65,0.3,0.91267,7e-05,10.21154]
[1777758322082,33.78,78865.19,0.3,0.91264,7e-05,10.21478]
[1777758323829,33.78,78865.3,0.3,0.91264,7e-05,10.21446]
[1777758324097,33.78,78866.39,0.3,0.91271,7e-05,10.208]
[1777758329132,33.79,78865.34,0.3,0.91262,7e-05,10.21641]
[1777758334169,33.79,78866.55,0.3,0.9127,7e-05,10.20798]
[1777758337188,33.8,78870.42,0.3,0.91296,7e-05,10.18549]
[1777758342223,33.8,78875.31,0.3,0.91329,7e-05,10.15758]
[1777758343230,33.8,78877.62,0.3,0.91345,7e-05,10.1436]
[1777758344237,33.8,78881.66,0.3,0.91374,7e-05,10.11891]
[1777758345244,33.8,78884.17,0.3,0.91391,7e-05,10.10377]
[1777758347258,33.8,78889.77,0.3,0.91431,7e-05,10.07004]
[1777758352293,33.81,78891.19,0.3,0.91438,7e-05,10.06412]
[1777758355314,33.81,78901.33,0.3,0.91508,7e-05,10.00305]
[1777758357327,33.82,78902.56,0.3,0.91516,7e-05,9.99671]
[1777758358335,33.82,78894.94,0.3,0.9146,7e-05,10.04525]
[1777758360017,33.82,78892.01,0.3,0.91438,7e-05,10.06402]
[1777758360349,33.82,78886.86,0.3,0.91401,7e-05,10.09599]
[1777758362363,33.82,78883.96,0.3,0.91378,7e-05,10.11562]
[1777758365393,33.82,78880.79,0.3,0.91354,7e-05,10.13632]
[1777758370428,33.83,78878.64,0.3,0.91336,7e-05,10.15198]
[1777758371436,33.83,78875.2,0.3,0.9131,7e-05,10.17373]
[1777758372443,33.83,78866.17,0.3,0.91244,7e-05,10.23036]
[1777758373451,33.83,78856.81,0.3,0.91175,7e-05,10.28951]
[1777758374457,33.83,78850.89,0.3,0.91131,7e-05,10.32712]
[1777758375464,33.83,78843.79,0.3,0.91078,7e-05,10.37215]
[1777758376760,33.83,78843.79,0.3,0.91078,7e-05,10.37215]
[1777758376777,33.83,78843.79,0.3,0.91078,7e-05,10.37215]
[1777758377478,33.83,78834.26,0.3,0.91006,7e-05,10.43285]
[1777758378486,33.83,78834.68,0.3,0.91009,7e-05,10.43046]
[1777758379277,33.83,78834.68,0.3,0.91009,7e-05,10.43046]
[1777758379493,33.83,78831.89,0.3,0.90987,7e-05,10.4483]
[1777758380773,33.83,78831.89,0.3,0.90987,7e-05,10.4483]
[1777758380795,33.83,78831.22,0.3,0.90982,7e-05,10.45275]
[1777758382514,33.84,78822.94,0.3,0.90919,8e-05,10.50577]
[1777758383521,33.84,78820.49,0.3,0.909,8e-05,10.52175]
[1777758384843,33.84,78820.49,0.3,0.909,8e-05,10.52175]
[1777758384872,33.84,78818.43,0.3,0.90884,8e-05,10.53524]
[1777758385492,33.84,78818.43,0.3,0.90884,8e-05,10.53524]
[1777758385532,33.84,78818.43,0.3,0.90884,8e-05,10.53524]
[1777758385535,33.84,78813.2,0.3,0.90844,8e-05,10.5688]
[1777758386541,33.84,78810.0,0.3,0.90819,8e-05,10.58947]
[1777758387553,33.84,78807.38,0.3,0.90799,8e-05,10.60645]
[1777758388888,33.84,78807.38,0.3,0.90799,8e-05,10.60645]
[1777758388957,33.84,78811.14,0.3,0.90827,8e-05,10.58293]
[1777758390574,33.84,78814.34,0.3,0.90851,8e-05,10.5634]
[1777758395610,33.85,78813.86,0.3,0.90848,8e-05,10.56437]
[1777758396616,33.85,78816.93,0.3,0.9087,8e-05,10.54533]
[1777758398630,33.85,78813.88,0.3,0.90846,8e-05,10.56552]
[1777758399637,33.85,78810.72,0.3,0.90822,8e-05,10.58595]
[1777758403665,33.85,78807.37,0.3,0.90795,8e-05,10.60873]
[1777758405679,33.85,78801.87,0.3,0.90752,8e-05,10.64438]
[1777758408700,33.85,78797.17,0.3,0.90715,8e-05,10.67517]
[1777758409707,33.86,78793.19,0.3,0.90684,8e-05,10.70076]
[1777758411721,33.86,78790.68,0.3,0.90665,8e-05,10.71719]
[1777758413734,33.86,78784.52,0.3,0.90617,8e-05,10.75686]
[1777758414447,33.86,78784.52,0.3,0.90617,8e-05,10.75686]
[1777758414574,33.86,78784.52,0.3,0.90617,8e-05,10.75686]
[1777758414825,33.86,78784.52,0.3,0.90617,8e-05,10.75686]
[1777758414863,33.86,78776.99,0.3,0.90558,8e-05,10.8051]
[1777758415749,33.86,78783.39,0.3,0.90608,8e-05,10.76429]
[1777758418710,33.86,78784.6,0.3,0.90617,8e-05,10.75689]
[1777758418829,33.86,78784.6,0.3,0.90617,8e-05,10.75689]
[1777758419045,33.86,78784.6,0.3,0.90617,8e-05,10.75689]
[1777758419080,33.86,78784.6,0.3,0.90617,8e-05,10.75689]
[1777758425694,33.86,78787.87,0.3,0.90641,8e-05,10.73703]
[1777758425835,33.86,78787.87,0.3,0.90641,8e-05,10.73703]
[1777758425848,33.86,78787.87,0.3,0.90641,8e-05,10.73703]
[1777758426077,33.86,78787.87,0.3,0.90641,8e-05,10.73703]
[1777758431491,33.86,78786.87,0.3,0.90632,8e-05,10.74416]
[1777758431591,33.86,78786.87,0.3,0.90632,8e-05,10.74416]
[1777758432003,33.86,78786.87,0.3,0.90632,8e-05,10.74416]
[1777758432074,33.86,78786.87,0.3,0.90632,8e-05,10.74416]
[1777758432830,33.86,78786.81,0.3,0.90631,8e-05,10.74483]
[1777758432882,33.86,78814.42,0.3,0.90842,8e-05,10.56951]
[1777758433889,33.86,78834.23,0.3,0.90991,7e-05,10.44443]
[1777758434896,33.86,78832.44,0.3,0.90977,7e-05,10.45595]
[1777758435719,33.86,78832.44,0.3,0.90977,7e-05,10.45595]
[1777758435958,33.86,78832.44,0.3,0.90977,7e-05,10.45595]
[1777758436660,33.86,78831.89,0.3,0.90973,7e-05,10.45963]
[1777758439697,33.86,78831.91,0.3,0.90972,7e-05,10.46012]
[1777758442583,33.86,78831.9,0.3,0.90971,7e-05,10.46076]
[1777758442952,33.87,78831.94,0.3,0.90971,7e-05,10.46069]
[1777758446582,33.88,78831.4,0.3,0.90961,7e-05,10.46947]
[1777758446980,33.88,78831.55,0.3,0.90957,7e-05,10.47287]
[1777758450001,33.91,78835.14,0.3,0.9097,7e-05,10.46262]
[1777758452018,33.92,78839.21,0.3,0.90993,7e-05,10.44128]
[1777758453535,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758453581,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758453697,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758453827,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758453952,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758454079,33.93,78841.14,0.3,0.91003,7e-05,10.43351]
[1777758454284,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758454330,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758454731,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758454829,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758454896,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758455078,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758455143,33.93,78841.02,0.3,0.91002,7e-05,10.43442]
[1777758455323,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758455555,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758455578,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758455786,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758455826,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758456085,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758456237,33.93,78841.96,0.3,0.91008,7e-05,10.42867]
[1777758456326,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758456594,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758456794,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758456826,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758457061,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758457081,33.93,78841.72,0.3,0.91006,7e-05,10.43034]
[1777758457400,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758457578,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758457635,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758457833,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758457885,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758458083,33.93,78843.5,0.3,0.91019,7e-05,10.41931]
[1777758458295,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758458329,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758458623,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758458828,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758458870,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758459085,33.93,78845.18,0.3,0.91032,7e-05,10.40894]
[1777758459457,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758459576,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758459630,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758459829,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758460033,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758460076,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758460206,33.93,78845.25,0.3,0.91032,7e-05,10.40868]
[1777758460324,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460430,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460539,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460576,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460665,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460829,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758460884,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758461087,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758461127,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758461257,33.93,78846.14,0.3,0.91038,7e-05,10.40327]
[1777758461189,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461326,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461366,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461436,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461503,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461581,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461626,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758461828,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758462046,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758462075,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758462217,33.93,78849.34,0.3,0.91062,7e-05,10.38337]
[1777758462089,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462326,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462455,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462579,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462598,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462839,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758462957,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758463066,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758463076,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758463243,33.93,78855.85,0.3,0.9111,7e-05,10.3428]
[1777758463095,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463324,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463354,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463462,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463575,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463721,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463825,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758463860,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758464026,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758464076,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758464138,33.93,78862.63,0.3,0.91159,7e-05,10.30068]
[1777758464239,33.93,78858.71,0.3,0.9113,7e-05,10.32527]
[1777758464284,33.93,78858.71,0.3,0.9113,7e-05,10.32527]
[1777758464332,33.93,78858.71,0.3,0.9113,7e-05,10.32527]
[1777758464389,33.93,78858.71,0.3,0.9113,7e-05,10.32527]
[1777758464429,33.93,78858.71,0.3,0.9113,7e-05,10.32527]
[1777758465110,33.93,78851.56,0.3,0.91077,7e-05,10.37034]
[1777758466117,33.93,78838.48,0.3,0.9098,7e-05,10.45269]
[1777758467124,33.93,78836.38,0.3,0.90964,7e-05,10.4663]
[1777758468133,33.94,78833.53,0.3,0.90942,7e-05,10.48462]
[1777758469257,33.94,78833.53,0.3,0.90942,7e-05,10.48462]
[1777758469138,33.94,78830.27,0.3,0.90917,7e-05,10.50551]
[1777758469325,33.94,78830.27,0.3,0.90917,7e-05,10.50551]
[1777758469579,33.94,78830.27,0.3,0.90917,7e-05,10.50551]
[1777758470239,33.94,78825.68,0.3,0.90882,8e-05,10.53477]
[1777758474174,33.94,78823.13,0.3,0.90862,8e-05,10.55199]
[1777758479209,33.94,78822.71,0.3,0.90857,8e-05,10.55601]
[1777758482230,33.94,78830.07,0.3,0.90911,8e-05,10.51045]
[1777758484244,33.94,78833.67,0.3,0.90938,7e-05,10.4882]
[1777758484577,33.94,78833.67,0.3,0.90938,7e-05,10.4882]
[1777758485251,33.94,78833.78,0.3,0.90939,7e-05,10.4876]
[1777758486258,33.94,78847.55,0.3,0.91041,7e-05,10.40115]
[1777758487265,33.94,78850.76,0.3,0.91065,7e-05,10.38124]
[1777758489920,33.95,78849.18,0.3,0.91052,7e-05,10.39163]
[1777758491839,33.95,78851.51,0.3,0.91069,7e-05,10.37725]
[1777758499351,33.95,78849.4,0.3,0.91051,7e-05,10.39282]
[1777758505554,33.95,78845.86,0.3,0.91022,7e-05,10.41714]
[1777758505586,33.95,78845.86,0.3,0.91022,7e-05,10.41714]
[1777758506222,33.95,78845.86,0.3,0.91022,7e-05,10.41714]
[1777758506327,33.96,78845.86,0.3,0.9102,7e-05,10.41895]
[1777758506323,33.96,78845.86,0.3,0.9102,7e-05,10.41895]
[1777758511437,33.96,78843.28,0.3,0.91001,7e-05,10.43404]
[1777758513576,33.96,78841.36,0.3,0.90986,7e-05,10.44669]
[1777758513838,33.96,78841.36,0.3,0.90986,7e-05,10.44669]
[1777758515464,33.97,78835.44,0.3,0.90939,7e-05,10.48568]
[1777758519914,33.97,78835.82,0.3,0.9094,7e-05,10.48491]
[1777758520090,33.97,78835.82,0.3,0.9094,7e-05,10.48491]
[1777758520311,33.97,78835.82,0.3,0.9094,7e-05,10.48491]
[1777758520328,33.97,78835.07,0.3,0.90934,7e-05,10.49063]
[1777758520501,33.97,78835.39,0.3,0.90935,7e-05,10.4891]
[1777758523781,33.97,78836.85,0.3,0.90945,7e-05,10.48086]
[1777758523835,33.97,78836.85,0.3,0.90945,7e-05,10.48086]
[1777758531578,33.98,78836.37,0.3,0.90937,7e-05,10.48776]
[1777758535801,33.98,78836.1,0.3,0.90934,7e-05,10.49059]
[1777758535835,33.98,78836.1,0.3,0.90934,7e-05,10.49059]
[1777758536018,33.98,78836.1,0.3,0.90934,7e-05,10.49059]
[1777758536080,33.98,78836.1,0.3,0.90934,7e-05,10.49059]
[1777758536179,33.98,78836.06,0.3,0.90933,7e-05,10.4912]
[1777758538627,33.99,78831.49,0.3,0.90898,7e-05,10.52101]
[1777758542654,33.99,78826.34,0.3,0.90857,8e-05,10.55463]
[1777758544051,33.99,78826.34,0.3,0.90857,8e-05,10.55463]
[1777758544083,33.99,78826.34,0.3,0.90857,8e-05,10.55463]
[1777758546990,33.99,78821.83,0.3,0.90823,8e-05,10.58387]
[1777758547077,33.99,78821.83,0.3,0.90823,8e-05,10.58387]
[1777758552454,33.99,78824.0,0.3,0.90837,8e-05,10.57162]
[1777758552579,33.99,78824.0,0.3,0.90837,8e-05,10.57162]
[1777758553458,33.99,78824.0,0.3,0.90837,8e-05,10.57189]
[1777758553576,33.99,78824.0,0.3,0.90837,8e-05,10.57189]
[1777758553732,33.99,78823.82,0.3,0.90835,8e-05,10.5733]
[1777758555687,33.99,78823.8,0.3,0.90835,8e-05,10.5737]
[1777758555832,33.99,78823.8,0.3,0.90835,8e-05,10.5737]
[1777758560512,34.0,78826.06,0.3,0.9085,8e-05,10.56094]
[1777758560590,34.0,78826.06,0.3,0.9085,8e-05,10.56094]
[1777758564809,34.0,78819.18,0.3,0.90796,8e-05,10.60589]
[1777758567830,34.0,78812.22,0.3,0.90743,8e-05,10.6506]
[1777758568623,34.0,78812.22,0.3,0.90743,8e-05,10.6506]
[1777758568842,34.0,78812.22,0.3,0.90743,8e-05,10.6506]
[1777758568978,34.0,78812.22,0.3,0.90743,8e-05,10.6506]
[1777758569077,34.0,78812.22,0.3,0.90743,8e-05,10.6506]
[1777758569176,34.0,78812.23,0.3,0.90743,8e-05,10.65072]
[1777758573661,34.0,78811.3,0.3,0.90738,8e-05,10.65321]
[1777758573827,34.0,78811.3,0.3,0.90738,8e-05,10.65321]
[1777758579919,34.01,78804.22,0.3,0.90683,8e-05,10.69914]
[1777758581656,34.01,78804.51,0.3,0.90685,8e-05,10.69742]
[1777758581842,34.01,78804.51,0.3,0.90685,8e-05,10.69742]
[1777758582131,34.01,78804.51,0.3,0.90685,8e-05,10.69742]
[1777758582326,34.01,78804.51,0.3,0.90685,8e-05,10.69742]
[1777758582177,34.01,78804.73,0.3,0.90686,8e-05,10.69615]
[1777758585958,34.01,78799.91,0.3,0.90649,8e-05,10.72713]
[1777758589299,34.01,78799.34,0.3,0.90644,8e-05,10.73086]
[1777758589334,34.01,78799.34,0.3,0.90644,8e-05,10.73086]
[1777758597676,34.01,78801.98,0.3,0.90664,8e-05,10.71475]
[1777758597836,34.01,78801.98,0.3,0.90664,8e-05,10.71475]
[1777758598102,34.01,78801.98,0.3,0.90664,8e-05,10.71475]
[1777758598324,34.01,78801.98,0.3,0.90664,8e-05,10.71475]
[1777758598177,34.01,78801.15,0.3,0.90657,8e-05,10.72009]
[1777758601064,34.01,78792.55,0.3,0.90591,8e-05,10.77491]
[1777758602071,34.01,78790.24,0.3,0.90574,8e-05,10.78958]
[1777758604061,34.01,78789.6,0.3,0.90569,8e-05,10.79361]
[1777758604082,34.01,78789.6,0.3,0.90569,8e-05,10.79361]
[1777758609016,34.01,78785.54,0.3,0.90538,8e-05,10.8191]
[1777758609085,34.01,78785.54,0.3,0.90538,8e-05,10.8191]
[1777758611542,34.01,78784.86,0.3,0.90533,8e-05,10.82315]
[1777758611575,34.01,78784.86,0.3,0.90533,8e-05,10.82315]
[1777758612141,34.01,78784.83,0.3,0.90533,8e-05,10.82325]
[1777758616567,34.01,78781.69,0.3,0.90509,8e-05,10.84281]
[1777758616582,34.01,78781.69,0.3,0.90509,8e-05,10.84281]
[1777758622211,34.0,78777.44,0.3,0.90477,8e-05,10.86916]
[1777758623218,34.0,78769.94,0.3,0.90419,8e-05,10.91691]
[1777758624902,34.0,78769.01,0.3,0.90412,8e-05,10.92263]
[1777758625082,34.0,78769.01,0.3,0.90412,8e-05,10.92263]
[1777758625528,34.0,78768.97,0.3,0.90412,8e-05,10.92266]
[1777758625577,34.0,78768.97,0.3,0.90412,8e-05,10.92266]
[1777758626239,34.0,78768.54,0.3,0.90409,8e-05,10.92518]
[1777758631274,34.0,78762.8,0.3,0.90368,8e-05,10.95663]
[1777758633744,34.0,78760.52,0.3,0.90351,8e-05,10.97077]
[1777758633837,34.0,78760.52,0.3,0.90351,8e-05,10.97077]
[1777758636308,34.0,78738.63,0.3,0.90179,8e-05,11.1106]
[1777758637315,34.0,78737.48,0.3,0.9017,8e-05,11.11791]
[1777758642351,34.0,78735.72,0.3,0.90157,8e-05,11.12877]
[1777758645372,34.0,78720.01,0.3,0.90032,8e-05,11.22993]
[1777758646379,34.0,78719.34,0.3,0.90027,8e-05,11.23403]
[1777758650025,34.0,78719.39,0.3,0.90028,8e-05,11.23297]
[1777758650093,34.0,78719.39,0.3,0.90028,8e-05,11.23297]
[1777758652423,33.99,78730.92,0.3,0.90121,8e-05,11.15784]
[1777758654437,33.99,78741.93,0.3,0.90209,8e-05,11.08666]
[1777758655444,33.99,78741.85,0.3,0.90208,8e-05,11.08716]
[1777758656796,33.99,78742.33,0.3,0.90212,8e-05,11.08405]
[1777758656830,33.99,78742.33,0.3,0.90212,8e-05,11.08405]
[1777758657484,33.99,78741.9,0.3,0.90209,8e-05,11.0868]
[1777758657579,33.99,78741.9,0.3,0.90209,8e-05,11.0868]
[1777758658466,33.99,78741.94,0.3,0.90209,8e-05,11.08652]
[1777758662775,33.99,78744.66,0.3,0.9023,8e-05,11.06897]
[1777758663501,33.99,78774.67,0.3,0.90466,8e-05,10.87666]
[1777758664508,33.99,78779.37,0.3,0.90503,8e-05,10.84626]
[1777758665515,33.99,78780.0,0.3,0.90508,8e-05,10.84212]
[1777758666797,33.99,78780.0,0.3,0.90508,8e-05,10.84212]
[1777758668536,33.99,78786.4,0.3,0.90558,8e-05,10.80078]
[1777758673571,33.99,78782.62,0.3,0.90531,8e-05,10.8231]
[1777758677598,33.99,78777.31,0.3,0.90491,8e-05,10.85596]
[1777758678786,33.99,78777.31,0.3,0.90491,8e-05,10.85596]
[1777758678835,33.99,78777.31,0.3,0.90491,8e-05,10.85596]
[1777758679370,33.99,78777.31,0.3,0.90491,8e-05,10.85596]
[1777758679428,33.99,78777.31,0.3,0.90491,8e-05,10.85565]
[1777758679580,33.99,78777.31,0.3,0.90491,8e-05,10.85565]
[1777758685451,33.98,78773.71,0.3,0.90464,8e-05,10.87799]
[1777758685584,33.98,78772.5,0.3,0.90455,8e-05,10.88554]
[1777758687669,33.98,78779.76,0.3,0.90513,8e-05,10.83799]
[1777758689683,33.98,78785.07,0.3,0.90554,8e-05,10.80385]
[1777758690610,33.98,78785.07,0.3,0.90554,8e-05,10.80385]
[1777758690842,33.98,78785.07,0.3,0.90554,8e-05,10.80385]
[1777758691196,33.98,78785.07,0.3,0.90554,8e-05,10.80385]
[1777758691330,33.98,78785.07,0.3,0.90554,8e-05,10.80385]
[1777758691404,33.98,78785.28,0.3,0.90559,8e-05,10.79804]
[1777758695725,33.98,78790.52,0.3,0.90601,8e-05,10.76349]
[1777758696732,33.98,78797.15,0.3,0.90652,8e-05,10.7211]
[1777758697739,33.98,78802.8,0.3,0.90695,8e-05,10.68506]
[1777758699752,33.98,78790.5,0.3,0.90601,8e-05,10.76312]
[1777758700760,33.98,78789.71,0.3,0.90595,8e-05,10.76812]
[1777758702241,33.98,78789.71,0.3,0.90595,8e-05,10.76812]
[1777758702333,33.98,78789.71,0.3,0.90595,8e-05,10.76812]
[1777758703782,33.98,78783.04,0.3,0.90544,8e-05,10.81045]
[1777758704788,33.98,78774.6,0.3,0.90479,8e-05,10.86419]
[1777758706688,33.98,78775.11,0.3,0.90483,8e-05,10.86075]
[1777758706836,33.98,78775.11,0.3,0.90483,8e-05,10.86075]
[1777758707421,33.98,78775.11,0.3,0.90483,8e-05,10.86075]
[1777758707428,33.98,78775.15,0.3,0.90483,8e-05,10.86032]
[1777758707576,33.98,78775.15,0.3,0.90483,8e-05,10.86032]
[1777758712844,33.97,78773.42,0.3,0.90471,8e-05,10.87029]
[1777758716874,33.97,78764.58,0.3,0.90403,8e-05,10.92605]
[1777758717881,33.97,78760.22,0.3,0.9037,8e-05,10.95371]
[1777758719937,33.97,78761.97,0.3,0.90384,8e-05,10.94219]
[1777758720086,33.97,78761.97,0.3,0.90384,8e-05,10.94219]
[1777758725584,33.97,78761.37,0.3,0.90381,8e-05,10.9443]
[1777758725831,33.97,78761.37,0.3,0.90381,8e-05,10.9443]
[1777758725936,33.97,78761.33,0.3,0.90381,8e-05,10.94426]
[1777758729128,33.97,78762.2,0.3,0.90389,8e-05,10.93809]
[1777758729335,33.97,78762.2,0.3,0.90389,8e-05,10.93809]
[1777758735552,33.96,78761.95,0.3,0.90389,8e-05,10.93778]
[1777758735582,33.96,78761.95,0.3,0.90389,8e-05,10.93778]
[1777758735899,33.96,78761.95,0.3,0.90389,8e-05,10.93778]
[1777758736081,33.96,78761.95,0.3,0.90389,8e-05,10.93778]
[1777758736177,33.96,78761.99,0.3,0.90389,8e-05,10.93724]
[1777758740845,33.96,78761.81,0.3,0.90389,8e-05,10.93727]
[1777758741069,33.96,78773.63,0.3,0.90482,8e-05,10.86136]
[1777758742052,33.96,78786.48,0.3,0.90582,8e-05,10.779]
[1777758743059,33.96,78786.82,0.3,0.90585,8e-05,10.77656]
[1777758744909,33.96,78787.08,0.3,0.90587,8e-05,10.77464]
[1777758750108,33.96,78795.18,0.3,0.90651,8e-05,10.72193]
[1777758754136,33.96,78789.86,0.3,0.90614,8e-05,10.75091]
[1777758755143,33.96,78785.45,0.3,0.9058,8e-05,10.77917]
[1777758757699,33.96,78785.48,0.3,0.90579,8e-05,10.77925]
[1777758757830,33.96,78785.48,0.3,0.90579,8e-05,10.77925]
[1777758758459,33.96,78785.48,0.3,0.90579,8e-05,10.77925]
[1777758758546,33.96,78785.45,0.3,0.90579,8e-05,10.77958]
[1777758758584,33.96,78785.45,0.3,0.90579,8e-05,10.77958]
[1777758764207,33.96,78787.97,0.3,0.90598,8e-05,10.76438]
[1777758766468,33.96,78788.36,0.3,0.90601,8e-05,10.76166]
[1777758766585,33.96,78792.09,0.3,0.9063,8e-05,10.73769]
[1777758773544,33.96,78792.56,0.3,0.90634,8e-05,10.73373]
[1777758773598,33.95,78792.67,0.3,0.90636,8e-05,10.73266]
[1777758774279,33.95,78794.28,0.3,0.90648,8e-05,10.72224]
[1777758775950,33.95,78795.99,0.3,0.90662,8e-05,10.71121]
[1777758776083,33.95,78795.99,0.3,0.90662,8e-05,10.71121]
[1777758781326,33.95,78800.7,0.3,0.90699,8e-05,10.68047]
[1777758782315,33.95,78800.7,0.3,0.90699,8e-05,10.68047]
[1777758782331,33.95,78800.7,0.3,0.90699,8e-05,10.68047]
[1777758782834,33.95,78801.48,0.3,0.90705,8e-05,10.67543]
[1777758782907,33.95,78801.48,0.3,0.90705,8e-05,10.67543]
[1777758783340,33.95,78803.95,0.3,0.90724,8e-05,10.65967]
[1777758791395,33.95,78803.78,0.3,0.90723,8e-05,10.66026]
[1777758793409,33.95,78808.35,0.3,0.90758,8e-05,10.63115]
[1777758797440,33.95,78810.14,0.3,0.90772,8e-05,10.61978]
[1777758797586,33.95,78810.14,0.3,0.90772,8e-05,10.61978]
[1777758803484,33.95,78808.2,0.3,0.90757,8e-05,10.63199]
[1777758805498,33.95,78800.57,0.3,0.90699,8e-05,10.6803]
[1777758807697,33.95,78798.31,0.3,0.90682,8e-05,10.69444]
[1777758807828,33.95,78798.31,0.3,0.90682,8e-05,10.69444]
[1777758808347,33.95,78798.31,0.3,0.90682,8e-05,10.69444]
[1777758808582,33.95,78798.31,0.3,0.90682,8e-05,10.69444]
[1777758808519,33.95,78798.34,0.3,0.90682,8e-05,10.69414]
[1777758810534,33.95,78794.16,0.3,0.9065,8e-05,10.72047]
[1777758811540,33.95,78789.46,0.3,0.90618,8e-05,10.74606]
[1777758813554,33.95,78784.63,0.3,0.90581,8e-05,10.77642]
[1777758814169,33.95,78784.63,0.3,0.90581,8e-05,10.77642]
[1777758814336,33.95,78784.63,0.3,0.90581,8e-05,10.77642]
[1777758817583,33.95,78778.45,0.3,0.90534,8e-05,10.81489]
[1777758818591,33.95,78772.33,0.3,0.90487,8e-05,10.85369]
[1777758820604,33.95,78764.52,0.3,0.90427,8e-05,10.90338]
[1777758821611,33.94,78757.17,0.3,0.9037,8e-05,10.95007]
[1777758823625,33.94,78755.56,0.3,0.90358,8e-05,10.9594]
[1777758828921,33.94,78759.62,0.3,0.90392,8e-05,10.93131]
[1777758829084,33.94,78759.62,0.3,0.90392,8e-05,10.93131]
[1777758829864,33.94,78761.69,0.3,0.9041,8e-05,10.9171]
[1777758830081,33.94,78761.69,0.3,0.9041,8e-05,10.9171]
[1777758830095,33.94,78761.86,0.3,0.90412,8e-05,10.91555]
[1777758836584,33.93,78761.82,0.3,0.90414,8e-05,10.91395]
[1777758836839,33.93,78759.35,0.3,0.90395,8e-05,10.92932]
[1777758839441,33.93,78757.76,0.3,0.90383,8e-05,10.93854]
[1777758839595,33.93,78757.76,0.3,0.90383,8e-05,10.93854]
[1777758839659,33.93,78755.97,0.3,0.90371,8e-05,10.94901]
[1777758839835,33.93,78755.97,0.3,0.90371,8e-05,10.94901]
[1777758839932,33.93,78755.91,0.3,0.90371,8e-05,10.94886]
[1777758843317,33.93,78754.36,0.3,0.90359,8e-05,10.95827]
[1777758843327,33.93,78754.36,0.3,0.90359,8e-05,10.95827]
[1777758845473,33.92,78753.55,0.3,0.90354,8e-05,10.96237]
[1777758845580,33.92,78753.55,0.3,0.90354,8e-05,10.96237]
[1777758845477,33.92,78761.21,0.3,0.90416,8e-05,10.91211]
[1777758847600,33.92,78761.24,0.3,0.90416,8e-05,10.91191]
[1777758847648,33.92,78761.24,0.3,0.90417,8e-05,10.91092]
[1777758847835,33.92,78761.24,0.3,0.90417,8e-05,10.91092]
[1777758848791,33.92,78762.04,0.3,0.90424,8e-05,10.9053]
[1777758848836,33.92,78762.04,0.3,0.90424,8e-05,10.9053]
[1777758854385,33.92,78761.45,0.3,0.90422,8e-05,10.9071]
[1777758854578,33.92,78761.45,0.3,0.90422,8e-05,10.9071]
[1777758856074,33.91,78757.32,0.3,0.90391,8e-05,10.9326]
[1777758856336,33.91,78757.32,0.3,0.90391,8e-05,10.9326]
[1777758856437,33.91,78754.79,0.3,0.90372,8e-05,10.94781]
[1777758861891,33.91,78753.75,0.3,0.90368,8e-05,10.95116]
[1777758864966,33.9,78753.21,0.3,0.90365,8e-05,10.95351]
[1777758865078,33.9,78753.21,0.3,0.90365,8e-05,10.95351]
[1777758870954,33.9,78751.23,0.3,0.90354,8e-05,10.96226]
[1777758875767,33.89,78750.49,0.3,0.90354,8e-05,10.96056]
[1777758875830,33.89,78750.49,0.3,0.90354,8e-05,10.96056]
[1777758876834,33.89,78750.52,0.3,0.90355,8e-05,10.95979]
[1777758877084,33.89,78750.52,0.3,0.90355,8e-05,10.95979]
[1777758877186,33.89,78749.94,0.3,0.90351,8e-05,10.96295]
[1777758881331,33.89,78748.95,0.3,0.90345,8e-05,10.96759]
[1777758881578,33.89,78748.95,0.3,0.90345,8e-05,10.96759]
[1777758881679,33.89,78744.04,0.3,0.90307,8e-05,10.9986]
[1777758885736,33.88,78742.78,0.3,0.903,8e-05,11.00485]
[1777758885831,33.88,78742.78,0.3,0.903,8e-05,11.00485]
[1777758886084,33.88,78742.78,0.3,0.903,8e-05,11.00485]
[1777758886329,33.88,78742.78,0.3,0.903,8e-05,11.00485]
[1777758886417,33.88,78740.95,0.3,0.90286,8e-05,11.01619]
[1777758890931,33.88,78737.96,0.3,0.90263,8e-05,11.03452]
[1777758891081,33.88,78737.96,0.3,0.90263,8e-05,11.03452]
[1777758895874,33.88,78732.95,0.3,0.90225,8e-05,11.06521]
[1777758896075,33.88,78732.95,0.3,0.90225,8e-05,11.06521]
[1777758896130,33.88,78728.12,0.3,0.90187,8e-05,11.09599]
[1777758898004,33.88,78725.79,0.3,0.90169,8e-05,11.1106]
[1777758898085,33.88,78725.79,0.3,0.90169,8e-05,11.1106]
[1777758898144,33.87,78725.37,0.3,0.90167,8e-05,11.11283]
[1777758901165,33.87,78733.98,0.3,0.90237,8e-05,11.0558]
[1777758902422,33.87,78733.98,0.3,0.90237,8e-05,11.0558]
[1777758902576,33.87,78733.98,0.3,0.90237,8e-05,11.0558]
[1777758902616,33.87,78735.53,0.3,0.9025,8e-05,11.04542]
[1777758904297,33.87,78736.71,0.3,0.9026,8e-05,11.03718]
[1777758904327,33.87,78736.71,0.3,0.9026,8e-05,11.03718]
[1777758905577,33.87,78739.24,0.3,0.90281,8e-05,11.02026]
[1777758905678,33.87,78742.04,0.3,0.90303,8e-05,11.00163]
[1777758905831,33.87,78742.04,0.3,0.90303,8e-05,11.00163]
[1777758907621,33.87,78742.49,0.3,0.90308,8e-05,10.99818]
[1777758907829,33.87,78738.77,0.3,0.90279,8e-05,11.0216]
[1777758912658,33.86,78738.63,0.3,0.9028,8e-05,11.0208]
[1777758912836,33.86,78739.68,0.3,0.90289,8e-05,11.01366]
[1777758914132,33.86,78738.11,0.3,0.90277,8e-05,11.02342]
[1777758914334,33.86,78738.11,0.3,0.90277,8e-05,11.02342]
[1777758914418,33.86,78738.74,0.3,0.90282,8e-05,11.01898]
[1777758921305,33.86,78737.38,0.3,0.90274,8e-05,11.02518]
[1777758922418,33.86,78737.38,0.3,0.90274,8e-05,11.02518]
[1777758922577,33.86,78737.38,0.3,0.90274,8e-05,11.02518]
[1777758928357,33.85,78737.38,0.3,0.90278,8e-05,11.02185]
[1777758930768,33.85,78736.83,0.3,0.90275,8e-05,11.0247]
[1777758930830,33.85,78736.83,0.3,0.90275,8e-05,11.0247]
[1777758932630,33.85,78735.31,0.3,0.90266,8e-05,11.02997]
[1777758932732,33.85,78734.2,0.3,0.90258,8e-05,11.03678]
[1777758932841,33.85,78734.2,0.3,0.90258,8e-05,11.03678]
[1777758935618,33.85,78732.92,0.3,0.90249,8e-05,11.04431]
[1777758935829,33.84,78732.44,0.3,0.90245,8e-05,11.04704]
[1777758938541,33.84,78731.98,0.3,0.90242,8e-05,11.04943]
[1777758938575,33.84,78731.98,0.3,0.90242,8e-05,11.04943]
[1777758939428,33.84,78729.01,0.3,0.9022,8e-05,11.06766]
[1777758939579,33.84,78729.01,0.3,0.9022,8e-05,11.06766]
[1777758939680,33.84,78728.66,0.3,0.90218,8e-05,11.06952]
[1777758945474,33.84,78726.87,0.3,0.90205,8e-05,11.07961]
[1777758948496,33.84,78732.2,0.3,0.90248,8e-05,11.0445]
[1777758948847,33.84,78732.2,0.3,0.90248,8e-05,11.0445]
[1777758949083,33.84,78732.2,0.3,0.90248,8e-05,11.0445]
[1777758953438,33.84,78733.01,0.3,0.90256,8e-05,11.03861]
[1777758953577,33.84,78733.01,0.3,0.90256,8e-05,11.03861]
[1777758953678,33.84,78732.39,0.3,0.90251,8e-05,11.04246]
[1777758957376,33.83,78733.15,0.3,0.90257,8e-05,11.0371]
[1777758957580,33.83,78733.15,0.3,0.90257,8e-05,11.0371]
[1777758962233,33.83,78735.8,0.3,0.90279,8e-05,11.01933]
[1777758962326,33.83,78735.8,0.3,0.90279,8e-05,11.01933]
[1777758962456,33.83,78735.8,0.3,0.90279,8e-05,11.01933]
[1777758962581,33.83,78735.8,0.3,0.90279,8e-05,11.01933]
[1777758962594,33.83,78736.86,0.3,0.90288,8e-05,11.01238]
[1777758964608,33.83,78742.55,0.3,0.90333,8e-05,10.97511]
[1777758967048,33.83,78745.85,0.3,0.9036,8e-05,10.95297]
[1777758967077,33.83,78745.85,0.3,0.9036,8e-05,10.95297]
[1777758967629,33.83,78752.2,0.3,0.90411,8e-05,10.91171]
[1777758972664,33.83,78751.77,0.3,0.9041,8e-05,10.91266]
[1777758972839,33.83,78751.77,0.3,0.9041,8e-05,10.91266]
[1777758973078,33.83,78751.77,0.3,0.9041,8e-05,10.91266]
[1777758973671,33.83,78751.59,0.3,0.90409,8e-05,10.91345]
[1777758976928,33.82,78751.84,0.3,0.90412,8e-05,10.91073]
[1777758978839,33.82,78751.77,0.3,0.90412,8e-05,10.91043]
[1777758985755,33.82,78750.94,0.3,0.90409,8e-05,10.91305]
[1777758987402,33.82,78751.01,0.3,0.9041,8e-05,10.91221]
[1777758987576,33.82,78751.01,0.3,0.9041,8e-05,10.91221]
[1777758987830,33.82,78750.97,0.3,0.9041,8e-05,10.91207]
[1777758987868,33.82,78750.97,0.3,0.9041,8e-05,10.91207]
[1777758988077,33.82,78750.97,0.3,0.9041,8e-05,10.91207]
[1777758988776,33.81,78751.01,0.3,0.90411,8e-05,10.91141]
[1777758990790,33.81,78762.38,0.3,0.90501,8e-05,10.83761]
[1777758991797,33.81,78763.55,0.3,0.90513,8e-05,10.82565]
[1777758992804,33.81,78767.76,0.3,0.90547,8e-05,10.79839]
[1777758997841,33.81,78766.8,0.3,0.9054,8e-05,10.80343]
[1777759002388,33.81,78766.62,0.3,0.9054,8e-05,10.80385]
[1777759002574,33.81,78766.62,0.3,0.9054,8e-05,10.80385]
[1777759002832,33.81,78766.62,0.3,0.90541,8e-05,10.80333]
[1777759007911,33.81,78768.37,0.3,0.90556,8e-05,10.79088]
[1777759019585,33.81,78768.15,0.3,0.90554,8e-05,10.79205]
[1777759019921,33.8,78768.15,0.3,0.90557,8e-05,10.78933]
[1777759020079,33.8,78768.15,0.3,0.90557,8e-05,10.78933]
[1777759020149,33.8,78768.4,0.3,0.9056,8e-05,10.78748]
[1777759022835,33.8,78768.42,0.3,0.9056,8e-05,10.78735]
[1777759031073,33.79,78766.37,0.3,0.90547,8e-05,10.79767]
[1777759036107,33.79,78766.35,0.3,0.90549,8e-05,10.79641]
[1777759041143,33.79,78764.21,0.3,0.90534,8e-05,10.8087]
[1777759043780,33.79,78764.38,0.3,0.90535,8e-05,10.80731]
[1777759043834,33.79,78764.38,0.3,0.90535,8e-05,10.80731]
[1777759043789,33.79,78764.52,0.3,0.90537,8e-05,10.80611]
[1777759045787,33.79,78763.84,0.3,0.90532,8e-05,10.81017]
[1777759045830,33.79,78763.84,0.3,0.90532,8e-05,10.81017]
[1777759049508,33.79,78762.54,0.3,0.90523,8e-05,10.81773]
[1777759049577,33.79,78762.54,0.3,0.90523,8e-05,10.81773]
[1777759052221,33.79,78758.64,0.3,0.90496,8e-05,10.83822]
[1777759055242,33.78,78754.75,0.3,0.90466,8e-05,10.86281]
[1777759056273,33.78,78754.75,0.3,0.90466,8e-05,10.86281]
[1777759056333,33.78,78754.75,0.3,0.90466,8e-05,10.86281]
[1777759056434,33.78,78753.67,0.3,0.90458,8e-05,10.86959]
[1777759058925,33.78,78753.25,0.3,0.90455,8e-05,10.87194]
[1777759059077,33.78,78753.25,0.3,0.90455,8e-05,10.87194]
[1777759064305,33.78,78753.14,0.3,0.90455,8e-05,10.87157]
[1777759066069,33.78,78753.8,0.3,0.90461,8e-05,10.86715]
[1777759066085,33.78,78753.8,0.3,0.90461,8e-05,10.86715]
[1777759066319,33.78,78756.04,0.3,0.90478,8e-05,10.85259]
[1777759068896,33.78,78755.24,0.3,0.90472,8e-05,10.85742]
[1777759069077,33.78,78755.24,0.3,0.90472,8e-05,10.85742]
[1777759075750,33.78,78755.58,0.3,0.90476,8e-05,10.85447]
[1777759075832,33.78,78755.58,0.3,0.90476,8e-05,10.85447]
[1777759079403,33.78,78754.58,0.3,0.9047,8e-05,10.859]
[1777759079582,33.78,78754.58,0.3,0.9047,8e-05,10.859]
[1777759079615,33.77,78753.72,0.3,0.90464,8e-05,10.86414]
[1777759080824,33.77,78753.72,0.3,0.90464,8e-05,10.86414]
[1777759081080,33.77,78752.78,0.3,0.90457,8e-05,10.87]
[1777759084834,33.77,78752.57,0.3,0.90456,8e-05,10.87075]
[1777759085078,33.77,78752.57,0.3,0.90456,8e-05,10.87055]
[1777759089172,33.77,78752.38,0.3,0.90456,8e-05,10.87097]
[1777759089331,33.77,78752.38,0.3,0.90456,8e-05,10.87097]
[1777759089480,33.77,78752.62,0.3,0.90458,8e-05,10.86923]
[1777759094514,33.77,78750.13,0.3,0.9044,8e-05,10.88422]
[1777759096929,33.77,78750.13,0.3,0.9044,8e-05,10.88422]
[1777759097082,33.77,78750.13,0.3,0.9044,8e-05,10.88422]
[1777759100800,33.77,78749.4,0.3,0.90435,8e-05,10.88784]
[1777759100828,33.77,78749.4,0.3,0.90435,8e-05,10.88784]
[1777759100901,33.77,78749.48,0.3,0.90436,8e-05,10.8871]
[1777759101918,33.77,78749.48,0.3,0.90436,8e-05,10.8871]
[1777759102087,33.77,78749.99,0.3,0.9044,8e-05,10.8836]
[1777759111634,33.76,78749.99,0.3,0.90446,8e-05,10.87732]
[1777759114783,33.76,78749.88,0.3,0.90445,8e-05,10.87783]
[1777759114831,33.76,78749.88,0.3,0.90445,8e-05,10.87783]
[1777759114930,33.76,78749.77,0.3,0.90445,8e-05,10.87814]
[1777759117123,33.76,78749.63,0.3,0.90444,8e-05,10.87865]
[1777759117329,33.76,78749.63,0.3,0.90444,8e-05,10.87865]
[1777759121592,33.76,78750.1,0.3,0.90449,8e-05,10.87486]
[1777759121832,33.76,78750.1,0.3,0.90449,8e-05,10.87486]
[1777759121913,33.76,78750.99,0.3,0.90456,8e-05,10.86895]
[1777759123212,33.76,78751.36,0.3,0.90459,8e-05,10.86638]
[1777759123332,33.76,78751.36,0.3,0.90459,8e-05,10.86638]
[1777759129761,33.76,78751.26,0.3,0.9046,8e-05,10.86579]
[1777759135803,33.75,78751.09,0.3,0.9046,8e-05,10.86582]
[1777759138721,33.75,78751.09,0.3,0.9046,8e-05,10.86582]
[1777759138832,33.75,78751.09,0.3,0.9046,8e-05,10.86582]
[1777759138923,33.75,78751.09,0.3,0.90461,8e-05,10.86529]
[1777759140502,33.75,78751.09,0.3,0.90461,8e-05,10.86529]
[1777759140579,33.75,78751.09,0.3,0.90461,8e-05,10.86529]
[1777759149900,33.75,78750.44,0.3,0.90458,8e-05,10.86752]
[1777759150908,33.75,78742.41,0.3,0.90395,8e-05,10.91906]
[1777759151914,33.75,78731.12,0.3,0.90306,8e-05,10.99169]
[1777759152922,33.75,78730.81,0.3,0.90304,8e-05,10.99354]
[1777759153451,33.75,78730.81,0.3,0.90304,8e-05,10.99354]
[1777759153929,33.75,78730.84,0.3,0.90304,8e-05,10.99299]
[1777759154737,33.75,78730.84,0.3,0.90304,8e-05,10.99299]
[1777759155943,33.75,78740.46,0.3,0.90381,8e-05,10.93037]
[1777759156949,33.75,78740.6,0.3,0.90382,8e-05,10.92922]
[1777759157858,33.75,78740.6,0.3,0.90382,8e-05,10.92922]
[1777759158077,33.75,78740.22,0.3,0.90379,8e-05,10.93163]
[1777759158964,33.75,78735.91,0.3,0.90345,8e-05,10.9594]
[1777759160396,33.75,78735.15,0.3,0.9034,8e-05,10.96423]
[1777759160582,33.75,78735.15,0.3,0.9034,8e-05,10.96423]
[1777759160978,33.75,78735.64,0.3,0.90344,8e-05,10.96098]
[1777759161306,33.75,78735.64,0.3,0.90344,8e-05,10.96098]
[1777759161328,33.75,78735.64,0.3,0.90344,8e-05,10.96098]
[1777759164064,33.75,78732.13,0.3,0.90316,8e-05,10.9834]
[1777759164076,33.75,78732.13,0.3,0.90316,8e-05,10.9834]
[1777759165032,33.75,78730.39,0.3,0.90302,8e-05,10.99456]
[1777759165076,33.75,78730.39,0.3,0.90302,8e-05,10.99456]
[1777759166013,33.75,78730.27,0.3,0.90302,8e-05,10.99523]
[1777759170041,33.74,78726.7,0.3,0.90274,8e-05,11.01787]
[1777759172715,33.74,78726.7,0.3,0.90274,8e-05,11.01787]
[1777759172838,33.74,78726.7,0.3,0.90274,8e-05,11.01787]
[1777759179104,33.74,78726.25,0.3,0.90275,8e-05,11.0155]
[1777759180111,33.74,78721.77,0.3,0.90239,8e-05,11.0444]
[1777759181272,33.74,78721.77,0.3,0.90239,8e-05,11.0444]
[1777759181331,33.74,78721.77,0.3,0.90239,8e-05,11.0444]
[1777759181424,33.74,78721.87,0.3,0.9024,8e-05,11.04351]
[1777759183477,33.74,78721.8,0.3,0.9024,8e-05,11.04396]
[1777759183578,33.74,78721.8,0.3,0.9024,8e-05,11.04396]
[1777759189960,33.74,78723.49,0.3,0.90254,8e-05,11.03202]
[1777759190078,33.74,78725.88,0.3,0.90273,8e-05,11.01644]
[1777759190061,33.74,78725.88,0.3,0.90273,8e-05,11.01644]
[1777759191368,33.74,78725.88,0.3,0.90273,8e-05,11.01644]
[1777759191578,33.74,78725.88,0.3,0.90273,8e-05,11.01644]
[1777759197309,33.74,78725.78,0.3,0.90273,8e-05,11.01654]
[1777759197334,33.74,78725.78,0.3,0.90273,8e-05,11.01654]
[1777759198909,33.74,78725.61,0.3,0.90272,8e-05,11.01737]
[1777759199001,33.74,78725.79,0.3,0.90274,8e-05,11.01593]
[1777759199081,33.74,78725.79,0.3,0.90274,8e-05,11.01593]
[1777759202267,33.74,78730.63,0.3,0.90313,8e-05,10.98382]
[1777759203274,33.73,78738.54,0.3,0.90377,8e-05,10.93203]
[1777759205263,33.73,78740.11,0.3,0.9039,8e-05,10.92156]
[1777759205325,33.73,78740.11,0.3,0.9039,8e-05,10.92156]
[1777759212349,33.73,78742.86,0.3,0.90414,8e-05,10.90156]
[1777759213498,33.73,78742.86,0.3,0.90414,8e-05,10.90156]
[1777759213577,33.73,78742.86,0.3,0.90414,8e-05,10.90156]
[1777759213600,33.73,78744.11,0.3,0.90424,8e-05,10.89319]
[1777759216803,33.73,78746.63,0.3,0.90445,8e-05,10.87636]
[1777759216830,33.73,78746.63,0.3,0.90445,8e-05,10.87636]
[1777759220597,33.73,78750.83,0.3,0.90479,8e-05,10.84824]
[1777759220834,33.73,78750.83,0.3,0.90479,8e-05,10.84824]
[1777759220924,33.73,78752.13,0.3,0.90489,8e-05,10.83964]
[1777759226881,33.72,78753.83,0.3,0.90504,8e-05,10.82764]
[1777759227079,33.72,78753.94,0.3,0.90505,8e-05,10.82673]
[1777759228461,33.72,78757.62,0.3,0.90534,8e-05,10.80267]
[1777759229818,33.72,78757.62,0.3,0.90534,8e-05,10.80267]
[1777759229834,33.72,78757.62,0.3,0.90534,8e-05,10.80267]
[1777759229853,33.72,78760.23,0.3,0.90555,8e-05,10.78574]
[1777759231482,33.72,78765.08,0.3,0.90596,8e-05,10.75018]
[1777759232431,33.72,78765.08,0.3,0.90596,8e-05,10.75018]
[1777759232578,33.72,78765.08,0.3,0.90596,8e-05,10.75018]
[1777759233496,33.72,78771.47,0.3,0.90646,8e-05,10.70905]
[1777759238530,33.72,78766.89,0.3,0.90611,8e-05,10.73818]
[1777759240403,33.72,78764.54,0.3,0.90592,8e-05,10.75314]
[1777759240578,33.72,78764.54,0.3,0.90592,8e-05,10.75314]
[1777759240634,33.72,78760.08,0.3,0.90558,8e-05,10.78164]
[1777759242912,33.72,78760.05,0.3,0.90558,8e-05,10.78166]
[1777759243077,33.72,78760.05,0.3,0.90558,8e-05,10.78166]
[1777759249443,33.72,78761.84,0.3,0.90573,8e-05,10.76899]
[1777759249578,33.72,78761.84,0.3,0.90573,8e-05,10.76899]
[1777759249609,33.72,78768.06,0.3,0.90622,8e-05,10.72896]
[1777759251919,33.72,78768.87,0.3,0.90628,8e-05,10.72367]
[1777759252078,33.72,78768.87,0.3,0.90628,8e-05,10.72367]
[1777759254644,33.72,78774.67,0.3,0.90673,8e-05,10.68625]
[1777759255832,33.72,78774.67,0.3,0.90673,8e-05,10.68625]
[1777759256077,33.72,78774.67,0.3,0.90673,8e-05,10.68625]
[1777759255929,33.72,78783.39,0.3,0.9074,8e-05,10.63051]
[1777759256657,33.72,78785.05,0.3,0.90753,8e-05,10.61998]
[1777759259038,33.72,78786.63,0.3,0.90765,8e-05,10.60998]
[1777759259085,33.72,78786.63,0.3,0.90765,8e-05,10.60998]
[1777759262701,33.72,78797.91,0.3,0.9085,8e-05,10.53875]
[1777759263702,33.72,78797.91,0.3,0.9085,8e-05,10.53875]
[1777759263825,33.72,78797.91,0.3,0.9085,8e-05,10.53875]
[1777759263916,33.72,78793.62,0.3,0.90817,8e-05,10.56627]
[1777759266729,33.72,78797.14,0.3,0.90844,8e-05,10.54448]
[1777759269372,33.72,78797.28,0.3,0.90844,8e-05,10.54404]
[1777759269581,33.72,78797.28,0.3,0.90844,8e-05,10.54404]
[1777759271764,33.72,78793.65,0.3,0.90816,8e-05,10.5678]
[1777759274785,33.72,78790.35,0.3,0.9079,8e-05,10.58933]
[1777759276623,33.72,78790.83,0.3,0.90793,8e-05,10.58644]
[1777759276833,33.72,78790.83,0.3,0.90793,8e-05,10.58644]
[1777759277389,33.72,78790.83,0.3,0.90793,8e-05,10.5866]
[1777759277576,33.72,78790.83,0.3,0.90793,8e-05,10.5866]
[1777759277806,33.72,78790.37,0.3,0.90789,8e-05,10.5897]
[1777759282841,33.73,78790.01,0.3,0.90786,8e-05,10.59284]
[1777759284855,33.73,78785.31,0.3,0.90749,8e-05,10.62341]
[1777759287188,33.73,78783.0,0.3,0.9073,8e-05,10.63892]
[1777759287333,33.73,78783.0,0.3,0.9073,8e-05,10.63892]
[1777759288882,33.73,78778.73,0.3,0.90697,8e-05,10.66691]
[1777759293918,33.73,78769.68,0.3,0.90629,8e-05,10.72165]
[1777759294925,33.73,78769.89,0.3,0.9063,8e-05,10.72051]
[1777759295202,33.73,78769.89,0.3,0.9063,8e-05,10.72051]
[1777759295325,33.73,78769.89,0.3,0.9063,8e-05,10.72051]
[1777759295932,33.73,78769.23,0.3,0.90625,8e-05,10.72494]
[1777759297896,33.73,78769.23,0.3,0.90625,8e-05,10.72494]
[1777759298078,33.73,78769.23,0.3,0.90625,8e-05,10.72494]
[1777759301977,33.73,78763.9,0.3,0.90582,8e-05,10.7602]
[1777759303092,33.73,78763.9,0.3,0.90582,8e-05,10.7602]
[1777759303327,33.73,78762.07,0.3,0.90568,8e-05,10.77207]
[1777759303991,33.73,78759.48,0.3,0.90547,8e-05,10.78879]
[1777759306005,33.73,78754.28,0.3,0.90507,8e-05,10.82233]
[1777759308032,33.73,78751.75,0.3,0.90487,8e-05,10.83861]
[1777759308078,33.73,78751.75,0.3,0.90487,8e-05,10.83861]
[1777759311040,33.74,78754.55,0.3,0.90508,8e-05,10.82116]
[1777759312846,33.74,78754.55,0.3,0.90508,8e-05,10.82116]
[1777759313089,33.74,78754.55,0.3,0.90508,8e-05,10.82116]
[1777759316791,33.74,78754.42,0.3,0.90506,8e-05,10.82278]
[1777759316831,33.74,78754.42,0.3,0.90506,8e-05,10.82278]
[1777759317051,33.74,78754.42,0.3,0.90506,8e-05,10.82292]
[1777759322116,33.74,78753.55,0.3,0.90499,8e-05,10.82855]
[1777759328685,33.74,78751.66,0.3,0.90485,8e-05,10.84052]
[1777759328835,33.74,78751.66,0.3,0.90485,8e-05,10.84052]
[1777759332835,33.74,78751.59,0.3,0.90484,8e-05,10.84067]
[1777759332936,33.74,78750.83,0.3,0.90479,8e-05,10.84544]
[1777759334201,33.74,78742.13,0.3,0.9041,8e-05,10.90139]
[1777759336594,33.74,78741.52,0.3,0.90406,8e-05,10.90525]
[1777759336835,33.74,78741.52,0.3,0.90406,8e-05,10.90525]
[1777759336874,33.74,78741.52,0.3,0.90406,8e-05,10.90493]
[1777759338828,33.74,78741.45,0.3,0.90405,8e-05,10.90538]
[1777759338929,33.74,78741.58,0.3,0.90407,8e-05,10.90422]
[1777759340243,33.74,78733.41,0.3,0.90342,8e-05,10.95695]
[1777759343766,33.74,78731.34,0.3,0.90326,8e-05,10.97031]
[1777759343830,33.74,78731.34,0.3,0.90326,8e-05,10.97031]
[1777759346285,33.73,78720.74,0.3,0.90242,8e-05,11.03849]
[1777759348299,33.73,78718.32,0.3,0.90223,8e-05,11.05391]
[1777759349711,33.73,78718.32,0.3,0.90223,8e-05,11.05391]
[1777759349833,33.73,78718.32,0.3,0.90223,8e-05,11.05391]
[1777759352774,33.73,78717.66,0.3,0.90222,8e-05,11.05353]
[1777759352829,33.73,78717.66,0.3,0.90222,8e-05,11.05353]
[1777759352875,33.73,78717.05,0.3,0.90217,8e-05,11.05721]
[1777759356825,33.73,78716.98,0.3,0.90217,8e-05,11.0571]
[1777759357100,33.73,78716.98,0.3,0.90217,8e-05,11.0571]
[1777759364411,33.73,78716.36,0.3,0.90213,8e-05,11.06043]
[1777759366044,33.73,78716.36,0.3,0.90213,8e-05,11.06043]
[1777759366087,33.73,78716.36,0.3,0.90213,8e-05,11.06043]
[1777759368280,33.73,78716.14,0.3,0.90211,8e-05,11.06169]
[1777759368323,33.73,78716.14,0.3,0.90211,8e-05,11.06169]
[1777759368381,33.73,78716.14,0.3,0.90211,8e-05,11.06164]
[1777759375489,33.73,78715.07,0.3,0.90204,8e-05,11.06763]
[1777759376495,33.73,78703.21,0.3,0.90109,8e-05,11.14463]
[1777759377503,33.73,78701.22,0.3,0.90093,8e-05,11.15753]
[1777759379883,33.73,78701.51,0.3,0.90095,8e-05,11.15556]
[1777759380202,33.73,78701.51,0.3,0.90095,8e-05,11.15556]
[1777759381531,33.73,78695.94,0.3,0.90051,8e-05,11.1916]
[1777759387574,33.72,78695.31,0.3,0.90047,8e-05,11.19444]
[1777759392608,33.72,78695.45,0.3,0.9005,8e-05,11.19203]
[1777759393848,33.72,78695.45,0.3,0.9005,8e-05,11.19203]
[1777759394078,33.72,78695.45,0.3,0.9005,8e-05,11.19203]
[1777759394473,33.72,78695.17,0.3,0.90048,8e-05,11.19354]
[1777759394575,33.72,78695.17,0.3,0.90048,8e-05,11.19354]
[1777759394622,33.72,78694.98,0.3,0.90047,8e-05,11.19447]
[1777759399657,33.72,78692.32,0.3,0.90027,8e-05,11.21022]
[1777759402584,33.72,78688.93,0.3,0.90001,8e-05,11.23163]
[1777759402943,33.72,78688.93,0.3,0.90001,8e-05,11.23163]
[1777759403685,33.72,78678.01,0.3,0.89912,8e-05,11.30233]
[1777759404692,33.71,78682.28,0.3,0.89948,8e-05,11.27402]
[1777759406882,33.71,78681.77,0.3,0.89944,8e-05,11.27701]
[1777759412748,33.71,78675.21,0.3,0.89897,8e-05,11.31319]
[1777759415769,33.71,78670.59,0.3,0.8986,8e-05,11.34222]
[1777759417585,33.71,78670.24,0.3,0.89858,8e-05,11.34407]
[1777759417835,33.71,78670.24,0.3,0.89858,8e-05,11.34407]
[1777759420804,33.7,78665.31,0.3,0.89819,8e-05,11.37462]
[1777759423703,33.7,78668.95,0.3,0.89851,8e-05,11.34981]
[1777759423833,33.7,78668.95,0.3,0.89851,8e-05,11.34981]
[1777759425415,33.7,78667.47,0.3,0.89839,8e-05,11.35863]
[1777759425575,33.7,78667.47,0.3,0.89839,8e-05,11.35863]
[1777759425840,33.7,78668.46,0.3,0.89848,8e-05,11.35169]
[1777759430875,33.69,78675.07,0.3,0.89905,8e-05,11.30624]
[1777759433410,33.69,78675.57,0.3,0.8991,8e-05,11.30227]
[1777759433586,33.69,78675.57,0.3,0.8991,8e-05,11.30227]
[1777759438930,33.69,78683.04,0.3,0.89973,8e-05,11.25145]
[1777759441027,33.69,78686.58,0.3,0.90003,8e-05,11.22803]
[1777759441080,33.69,78686.58,0.3,0.90003,8e-05,11.22803]
[1777759443513,33.69,78685.71,0.3,0.89996,8e-05,11.23294]
[1777759443585,33.69,78685.71,0.3,0.89996,8e-05,11.23294]
[1777759443966,33.69,78685.68,0.3,0.89997,8e-05,11.23286]
[1777759446704,33.69,78684.46,0.3,0.89987,8e-05,11.24029]
[1777759446833,33.69,78684.46,0.3,0.89987,8e-05,11.24029]
[1777759450008,33.68,78691.28,0.3,0.90044,8e-05,11.19463]
[1777759451214,33.68,78691.28,0.3,0.90044,8e-05,11.19463]
[1777759451284,33.68,78691.28,0.3,0.90044,8e-05,11.19463]
[1777759456970,33.68,78698.9,0.3,0.90108,8e-05,11.14326]
[1777759457080,33.68,78698.9,0.3,0.90108,8e-05,11.14326]
[1777759459693,33.68,78699.14,0.3,0.90111,8e-05,11.14094]
[1777759459828,33.68,78699.14,0.3,0.90111,8e-05,11.14094]
[1777759460078,33.68,78700.11,0.3,0.90119,8e-05,11.13437]
[1777759462092,33.68,78707.31,0.3,0.90177,8e-05,11.08706]
[1777759462634,33.68,78707.31,0.3,0.90177,8e-05,11.08706]
[1777759462832,33.68,78707.31,0.3,0.90177,8e-05,11.08706]
[1777759467127,33.68,78713.02,0.3,0.90225,8e-05,11.0485]
[1777759469406,33.67,78713.44,0.3,0.90229,8e-05,11.04523]
[1777759469579,33.67,78713.44,0.3,0.90229,8e-05,11.04523]
[1777759470563,33.67,78713.44,0.3,0.90229,8e-05,11.04489]
[1777759470575,33.67,78713.44,0.3,0.90229,8e-05,11.04489]
[1777759470577,33.67,78713.44,0.3,0.9023,8e-05,11.04455]
[1777759476190,33.67,78713.81,0.3,0.90238,8e-05,11.03633]
[1777759479696,33.67,78714.16,0.3,0.90242,8e-05,11.03315]
[1777759479830,33.67,78714.16,0.3,0.90242,8e-05,11.03315]
[1777759485257,33.67,78713.9,0.3,0.90241,8e-05,11.03332]
[1777759485461,33.67,78713.9,0.3,0.90241,8e-05,11.03332]
[1777759485577,33.67,78713.9,0.3,0.90241,8e-05,11.03332]
[1777759486174,33.67,78713.9,0.3,0.90241,8e-05,11.03332]
[1777759486329,33.67,78713.9,0.3,0.90241,8e-05,11.03332]
[1777759486223,33.67,78713.9,0.3,0.90242,8e-05,11.03308]
[1777759492309,33.66,78713.68,0.3,0.90242,8e-05,11.03309]
[1777759497345,33.66,78713.72,0.3,0.90243,8e-05,11.03174]
[1777759499935,33.66,78711.58,0.3,0.90226,8e-05,11.04543]
[1777759500082,33.66,78711.58,0.3,0.90226,8e-05,11.04543]
[1777759503433,33.66,78712.62,0.3,0.90236,8e-05,11.03776]
[1777759503577,33.66,78712.62,0.3,0.90236,8e-05,11.03776]
[1777759503679,33.66,78711.46,0.3,0.90227,8e-05,11.04486]
[1777759510440,33.66,78713.24,0.3,0.90243,8e-05,11.03208]
[1777759511635,33.66,78713.24,0.3,0.90243,8e-05,11.03208]
[1777759512454,33.65,78725.06,0.3,0.90338,8e-05,10.95506]
[1777759514468,33.65,78727.35,0.3,0.90357,8e-05,10.93953]
[1777759515667,33.65,78727.35,0.3,0.90357,8e-05,10.93953]
[1777759516134,33.65,78727.35,0.3,0.90357,8e-05,10.93953]
[1777759516339,33.65,78727.35,0.3,0.90357,8e-05,10.93953]
[1777759516171,33.65,78729.03,0.3,0.90371,8e-05,10.92807]
[1777759521516,33.65,78729.89,0.3,0.90379,8e-05,10.92124]
[1777759524537,33.65,78734.17,0.3,0.90414,8e-05,10.89256]
[1777759527082,33.65,78734.94,0.3,0.9042,8e-05,10.88738]
[1777759527328,33.65,78734.94,0.3,0.9042,8e-05,10.88738]
[1777759532593,33.65,78740.56,0.3,0.90469,8e-05,10.84559]
[1777759534449,33.65,78743.08,0.3,0.90489,8e-05,10.82919]
[1777759534580,33.65,78743.08,0.3,0.90489,8e-05,10.82919]
[1777759537629,33.64,78749.74,0.3,0.90542,8e-05,10.78578]
[1777759538592,33.64,78749.74,0.3,0.90542,8e-05,10.78578]
[1777759538833,33.64,78749.74,0.3,0.90542,8e-05,10.78578]
[1777759542032,33.64,78748.7,0.3,0.90534,8e-05,10.79223]
[1777759542084,33.64,78748.7,0.3,0.90534,8e-05,10.79223]
[1777759542177,33.64,78749.29,0.3,0.90539,8e-05,10.78833]
[1777759546692,33.64,78744.55,0.3,0.90502,8e-05,10.81839]
[1777759548030,33.64,78744.55,0.3,0.90502,8e-05,10.81839]
[1777759548077,33.64,78744.55,0.3,0.90502,8e-05,10.81839]
[1777759551554,33.64,78743.57,0.3,0.90495,8e-05,10.82409]
[1777759551577,33.64,78743.57,0.3,0.90495,8e-05,10.82409]
[1777759552297,33.64,78743.57,0.3,0.90495,8e-05,10.82409]
[1777759552334,33.64,78743.57,0.3,0.90495,8e-05,10.82409]
[1777759552304,33.64,78743.5,0.3,0.90495,8e-05,10.82438]
[1777759555651,33.64,78743.53,0.3,0.90496,8e-05,10.82369]
[1777759555829,33.64,78743.53,0.3,0.90496,8e-05,10.82369]
[1777759558262,33.64,78741.16,0.3,0.90478,8e-05,10.83862]
[1777759558329,33.64,78741.16,0.3,0.90478,8e-05,10.83862]
[1777759559335,33.64,78742.14,0.3,0.90486,8e-05,10.83211]
[1777759559590,33.64,78745.35,0.3,0.90511,8e-05,10.81123]
[1777759559782,33.64,78745.65,0.3,0.90514,8e-05,10.80915]
[1777759562061,33.64,78745.31,0.3,0.90511,8e-05,10.8112]
[1777759562078,33.64,78745.31,0.3,0.90511,8e-05,10.8112]
[1777759564818,33.64,78750.16,0.3,0.9055,8e-05,10.77945]
[1777759567414,33.64,78751.14,0.3,0.90557,8e-05,10.77304]
[1777759566832,33.64,78757.04,0.3,0.90604,8e-05,10.735]
[1777759567583,33.64,78757.04,0.3,0.90604,8e-05,10.735]
[1777759569621,33.64,78758.83,0.3,0.90618,8e-05,10.72345]
[1777759569832,33.64,78758.83,0.3,0.90618,8e-05,10.72345]
[1777759569853,33.64,78760.6,0.3,0.90631,8e-05,10.71207]
[1777759574838,33.64,78762.68,0.3,0.90647,8e-05,10.69881]
[1777759575076,33.64,78762.68,0.3,0.90647,8e-05,10.69881]
[1777759580929,33.64,78767.43,0.3,0.90684,8e-05,10.66876]
[1777759582897,33.64,78768.26,0.3,0.9069,8e-05,10.66355]
[1777759583075,33.64,78768.26,0.3,0.9069,8e-05,10.66355]
[1777759585711,33.64,78768.34,0.3,0.9069,8e-05,10.6634]
[1777759585836,33.64,78768.34,0.3,0.9069,8e-05,10.6634]
[1777759585929,33.64,78768.34,0.3,0.9069,8e-05,10.66352]
[1777759589441,33.64,78769.47,0.3,0.90698,8e-05,10.65652]
[1777759589575,33.64,78770.05,0.3,0.90703,8e-05,10.65293]
[1777759597044,33.64,78769.32,0.3,0.90699,8e-05,10.65458]
[1777759598769,33.64,78769.29,0.3,0.90698,8e-05,10.65492]
[1777759598828,33.64,78769.29,0.3,0.90698,8e-05,10.65492]
[1777759599059,33.64,78764.54,0.3,0.90662,8e-05,10.68553]
[1777759601508,33.64,78764.08,0.3,0.90658,8e-05,10.6887]
[1777759601581,33.64,78764.08,0.3,0.90658,8e-05,10.6887]
[1777759604094,33.64,78764.26,0.3,0.90659,8e-05,10.68787]
[1777759607426,33.64,78764.41,0.3,0.9066,8e-05,10.68713]
[1777759607827,33.64,78764.41,0.3,0.90659,8e-05,10.68725]
[1777759608122,33.64,78759.91,0.3,0.90624,8e-05,10.71624]
[1777759615171,33.65,78759.47,0.3,0.9062,8e-05,10.71959]
[1777759617099,33.65,78759.47,0.3,0.9062,8e-05,10.71959]
[1777759617332,33.65,78759.47,0.3,0.9062,8e-05,10.71959]
[1777759617433,33.65,78759.47,0.3,0.9062,8e-05,10.71976]
[1777759623431,33.65,78759.8,0.3,0.90622,8e-05,10.71801]
[1777759625829,33.65,78761.29,0.3,0.90634,8e-05,10.70873]
[1777759627255,33.65,78754.91,0.3,0.90583,8e-05,10.75007]
[1777759629314,33.65,78753.05,0.3,0.90569,8e-05,10.76208]
[1777759629336,33.65,78753.05,0.3,0.90569,8e-05,10.76208]
[1777759629416,33.65,78752.62,0.3,0.90566,8e-05,10.76487]
[1777759635311,33.65,78752.73,0.3,0.90566,8e-05,10.76422]
[1777759637083,33.65,78752.87,0.3,0.90567,8e-05,10.76331]
[1777759637328,33.65,78752.87,0.3,0.90567,8e-05,10.76331]
[1777759637576,33.65,78751.53,0.3,0.90557,8e-05,10.77193]
[1777759643447,33.65,78748.74,0.3,0.90535,8e-05,10.78971]
[1777759643581,33.65,78748.27,0.3,0.90532,8e-05,10.79266]
[1777759644376,33.65,78746.4,0.3,0.90517,8e-05,10.80462]
[1777759645420,33.65,78734.71,0.3,0.90425,8e-05,10.87993]
[1777759646389,33.65,78732.88,0.3,0.90411,8e-05,10.89153]
[1777759647833,33.65,78732.56,0.3,0.90409,8e-05,10.8936]
[1777759649411,33.65,78708.71,0.3,0.90219,8e-05,11.04821]
[1777759650417,33.65,78707.94,0.3,0.90213,8e-05,11.05324]
[1777759655453,33.65,78717.65,0.3,0.90293,8e-05,10.98607]
[1777759658014,33.65,78718.61,0.3,0.90301,8e-05,10.98004]
[1777759658085,33.65,78718.61,0.3,0.90301,8e-05,10.98004]
[1777759658475,33.65,78719.07,0.3,0.90304,8e-05,10.97705]
[1777759659891,33.65,78718.63,0.3,0.90301,8e-05,10.9799]
[1777759660082,33.65,78718.63,0.3,0.90301,8e-05,10.9799]
[1777759662503,33.65,78725.19,0.3,0.90353,8e-05,10.93736]
[1777759665756,33.65,78722.24,0.3,0.90331,8e-05,10.95577]
[1777759665834,33.65,78722.24,0.3,0.90331,8e-05,10.95577]
[1777759665936,33.64,78722.21,0.3,0.90331,8e-05,10.95523]
[1777759666941,33.64,78722.21,0.3,0.90331,8e-05,10.95523]
[1777759667075,33.64,78722.21,0.3,0.90331,8e-05,10.95523]
[1777759672573,33.64,78725.17,0.3,0.90357,8e-05,10.93372]
[1777759675422,33.64,78725.2,0.3,0.90358,8e-05,10.93315]
[1777759675484,33.64,78725.87,0.3,0.90364,8e-05,10.92809]
[1777759675581,33.64,78725.87,0.3,0.90364,8e-05,10.92809]
[1777759676343,33.64,78725.87,0.3,0.90364,8e-05,10.92809]
[1777759676580,33.64,78725.9,0.3,0.90365,8e-05,10.92755]
[1777759681637,33.63,78727.12,0.3,0.90377,8e-05,10.91785]
[1777759685100,33.63,78727.61,0.3,0.90382,8e-05,10.91395]
[1777759685333,33.63,78727.61,0.3,0.90382,8e-05,10.91395]
[1777759685335,33.63,78727.78,0.3,0.90384,8e-05,10.91213]
[1777759685894,33.63,78727.78,0.3,0.90384,8e-05,10.91213]
[1777759686078,33.63,78727.78,0.3,0.90384,8e-05,10.91213]
[1777759691385,33.63,78726.8,0.3,0.90378,8e-05,10.91706]
[1777759691580,33.63,78726.72,0.3,0.90378,8e-05,10.91689]
[1777759696741,33.62,78726.62,0.3,0.90379,8e-05,10.91587]
[1777759700804,33.62,78726.65,0.3,0.90381,8e-05,10.91441]
[1777759700833,33.62,78726.65,0.3,0.90381,8e-05,10.91441]
[1777759701437,33.62,78726.65,0.3,0.90381,8e-05,10.91441]
[1777759701539,33.62,78726.69,0.3,0.90382,8e-05,10.91385]
[1777759701581,33.62,78726.69,0.3,0.90382,8e-05,10.91385]
[1777759707817,33.62,78726.76,0.3,0.90385,8e-05,10.91134]
[1777759712668,33.62,78726.76,0.3,0.90389,8e-05,10.90602]
[1777759712833,33.62,78726.76,0.3,0.90389,8e-05,10.90602]
[1777759712853,33.61,78727.85,0.3,0.90398,8e-05,10.8987]
[1777759715080,33.61,78729.55,0.3,0.90412,8e-05,10.88743]
[1777759715327,33.61,78729.55,0.3,0.90412,8e-05,10.88743]
[1777759717888,33.61,78735.42,0.3,0.90459,8e-05,10.84906]
[1777759719842,33.61,78735.59,0.3,0.9046,8e-05,10.84778]
[1777759720079,33.61,78735.59,0.3,0.9046,8e-05,10.84778]
[1777759720130,33.61,78737.13,0.3,0.90473,8e-05,10.83765]
[1777759720714,33.61,78737.13,0.3,0.90473,8e-05,10.83765]
[1777759720830,33.61,78737.13,0.3,0.90473,8e-05,10.83765]
[1777759724938,33.61,78743.06,0.3,0.9052,8e-05,10.79852]
[1777759726015,33.61,78743.06,0.3,0.9052,8e-05,10.79852]
[1777759726081,33.61,78743.06,0.3,0.9052,8e-05,10.79852]
[1777759726112,33.61,78743.07,0.3,0.9052,8e-05,10.79834]
[1777759727432,33.61,78743.07,0.3,0.9052,8e-05,10.79834]
[1777759727582,33.61,78743.07,0.3,0.9052,8e-05,10.79834]
[1777759732092,33.61,78741.27,0.3,0.90506,8e-05,10.81016]
[1777759732333,33.61,78741.27,0.3,0.90506,8e-05,10.81016]
[1777759732427,33.61,78740.25,0.3,0.90498,8e-05,10.8168]
[1777759733249,33.61,78740.25,0.3,0.90498,8e-05,10.8168]
[1777759733327,33.61,78740.25,0.3,0.90498,8e-05,10.8168]
[1777759739037,33.61,78739.98,0.3,0.90495,8e-05,10.81886]
[1777759740219,33.61,78739.98,0.3,0.90495,8e-05,10.81886]
[1777759740329,33.61,78739.98,0.3,0.90495,8e-05,10.81886]
[1777759746086,33.61,78740.06,0.3,0.90496,8e-05,10.81836]
[1777759750985,33.61,78741.04,0.3,0.90505,8e-05,10.81133]
[1777759751080,33.61,78741.04,0.3,0.90505,8e-05,10.81133]
[1777759751289,33.61,78741.04,0.3,0.90505,8e-05,10.81133]
[1777759751331,33.61,78741.04,0.3,0.90505,8e-05,10.81133]
[1777759751431,33.61,78741.07,0.3,0.90505,8e-05,10.81096]
[1777759757163,33.61,78742.06,0.3,0.90514,8e-05,10.80352]
[1777759762201,33.61,78743.06,0.3,0.90523,8e-05,10.79626]
[1777759763410,33.61,78743.06,0.3,0.90523,8e-05,10.79626]
[1777759763580,33.61,78743.06,0.3,0.90523,8e-05,10.79626]
[1777759763432,33.61,78743.06,0.3,0.90523,8e-05,10.7961]
[1777759764730,33.61,78743.06,0.3,0.90523,8e-05,10.7961]
[1777759764836,33.61,78743.06,0.3,0.90523,8e-05,10.7961]
[1777759766946,33.61,78738.58,0.3,0.90489,8e-05,10.8245]
[1777759767078,33.61,78738.58,0.3,0.90489,8e-05,10.8245]
[1777759772271,33.61,78738.42,0.3,0.9049,8e-05,10.82148]
[1777759777877,33.61,78738.45,0.3,0.9049,8e-05,10.82134]
[1777759778313,33.6,78745.11,0.3,0.90544,8e-05,10.77758]
[1777759781883,33.6,78743.25,0.3,0.9053,8e-05,10.78914]
[1777759787376,33.6,78743.35,0.3,0.90531,8e-05,10.7876]
[1777759793418,33.6,78743.35,0.3,0.90533,8e-05,10.7867]
[1777759796728,33.6,78742.65,0.3,0.90527,8e-05,10.79106]
[1777759796834,33.6,78742.65,0.3,0.90527,8e-05,10.79106]
[1777759796935,33.6,78742.65,0.3,0.90528,8e-05,10.79059]
[1777759797917,33.6,78742.65,0.3,0.90528,8e-05,10.79059]
[1777759798089,33.6,78742.65,0.3,0.90528,8e-05,10.79059]
[1777759802093,33.6,78742.43,0.3,0.90527,8e-05,10.79138]
[1777759802353,33.6,78742.43,0.3,0.90527,8e-05,10.79138]
[1777759803754,33.6,78742.83,0.3,0.9053,8e-05,10.78864]
[1777759803832,33.6,78742.83,0.3,0.9053,8e-05,10.78864]
[1777759803856,33.6,78742.83,0.3,0.9053,8e-05,10.78849]
[1777759809532,33.6,78738.94,0.3,0.90501,8e-05,10.81261]
[1777759810323,33.6,78738.94,0.3,0.90501,8e-05,10.81261]
[1777759810585,33.6,78738.94,0.3,0.90501,8e-05,10.81261]
[1777759820609,33.59,78738.36,0.3,0.90499,8e-05,10.81428]
[1777759821787,33.59,78737.43,0.3,0.90492,8e-05,10.8201]
[1777759821841,33.59,78737.43,0.3,0.90492,8e-05,10.8201]
[1777759822976,33.59,78737.43,0.3,0.90492,8e-05,10.8201]
[1777759823077,33.59,78737.43,0.3,0.90492,8e-05,10.8201]
[1777759823630,33.59,78737.25,0.3,0.90491,8e-05,10.82086]
[1777759829672,33.59,78737.01,0.3,0.9049,8e-05,10.82122]
[1777759829768,33.59,78737.01,0.3,0.9049,8e-05,10.82122]
[1777759829829,33.59,78737.01,0.3,0.9049,8e-05,10.82122]
[1777759835714,33.59,78740.23,0.3,0.9052,8e-05,10.79512]
[1777759837349,33.59,78740.23,0.3,0.9052,8e-05,10.79512]
[1777759837580,33.59,78740.23,0.3,0.9052,8e-05,10.79512]
[1777759837591,33.59,78741.41,0.3,0.9053,8e-05,10.78722]
[1777759838830,33.59,78741.77,0.3,0.90533,8e-05,10.7849]
[1777759839080,33.59,78741.77,0.3,0.90533,8e-05,10.7849]
[1777759848267,33.58,78741.34,0.3,0.9053,8e-05,10.78686]
[1777759853618,33.58,78741.29,0.3,0.90531,8e-05,10.78623]
[1777759853840,33.58,78741.29,0.3,0.90531,8e-05,10.78623]
[1777759853934,33.58,78741.43,0.3,0.90533,8e-05,10.78478]
[1777759854860,33.58,78741.43,0.3,0.90533,8e-05,10.78478]
[1777759855078,33.58,78741.43,0.3,0.90533,8e-05,10.78478]
[1777759860892,33.58,78741.31,0.3,0.90533,8e-05,10.78475]
[1777759865785,33.58,78738.27,0.3,0.90508,8e-05,10.80462]
[1777759865838,33.58,78738.27,0.3,0.90508,8e-05,10.80462]
[1777759865876,33.58,78738.27,0.3,0.90508,8e-05,10.80468]
[1777759867220,33.58,78738.27,0.3,0.90508,8e-05,10.80468]
[1777759867331,33.58,78738.27,0.3,0.90508,8e-05,10.80468]
[1777759872976,33.58,78738.06,0.3,0.90506,8e-05,10.80635]
[1777759878011,33.58,78738.46,0.3,0.90509,8e-05,10.80396]
[1777759881391,33.58,78741.27,0.3,0.90531,8e-05,10.78591]
[1777759881583,33.58,78741.27,0.3,0.90531,8e-05,10.78591]
[1777759881634,33.58,78741.27,0.3,0.90531,8e-05,10.78597]
[1777759882383,33.58,78741.27,0.3,0.90531,8e-05,10.78597]
[1777759882579,33.58,78741.27,0.3,0.90531,8e-05,10.78597]
[1777759889088,33.58,78740.67,0.3,0.90526,8e-05,10.79038]
[1777759896137,33.58,78740.63,0.3,0.90528,8e-05,10.78689]
[1777759901172,33.58,78740.74,0.3,0.90529,8e-05,10.78651]
[1777759906208,33.59,78738.41,0.3,0.9051,8e-05,10.80186]
[1777759907514,33.59,78738.41,0.3,0.9051,8e-05,10.80186]
[1777759907582,33.59,78738.41,0.3,0.9051,8e-05,10.80186]
[1777759907665,33.59,78738.26,0.3,0.90509,8e-05,10.80287]
[1777759908653,33.59,78738.26,0.3,0.90509,8e-05,10.80287]
[1777759908831,33.59,78738.54,0.3,0.90511,8e-05,10.8011]
[1777759912250,33.58,78753.8,0.3,0.90632,8e-05,10.70118]
[1777759913257,33.58,78755.18,0.3,0.90643,8e-05,10.69228]
[1777759913998,33.58,78755.18,0.3,0.90643,8e-05,10.69228]
[1777759914082,33.58,78755.18,0.3,0.90643,8e-05,10.69228]
[1777759914264,33.58,78755.14,0.3,0.90642,8e-05,10.69263]
[1777759915499,33.58,78755.14,0.3,0.90642,8e-05,10.69263]
[1777759915589,33.58,78755.14,0.3,0.90642,8e-05,10.69263]
[1777759921313,33.58,78757.71,0.3,0.90662,8e-05,10.67632]
[1777759922325,33.58,78757.71,0.3,0.90662,8e-05,10.67632]
[1777759922579,33.58,78757.71,0.3,0.90662,8e-05,10.67632]
[1777759922580,33.58,78757.95,0.3,0.90664,8e-05,10.6748]
[1777759923429,33.58,78757.95,0.3,0.90664,8e-05,10.6748]
[1777759923583,33.58,78757.95,0.3,0.90664,8e-05,10.6748]
[1777759925342,33.58,78763.54,0.3,0.90707,8e-05,10.63899]
[1777759928385,33.58,78764.42,0.3,0.90714,8e-05,10.6335]
[1777759928583,33.58,78764.42,0.3,0.90714,8e-05,10.6335]
[1777759928677,33.58,78764.57,0.3,0.90715,8e-05,10.63262]
[1777759929549,33.58,78764.57,0.3,0.90715,8e-05,10.63262]
[1777759929580,33.58,78764.57,0.3,0.90715,8e-05,10.63262]
[1777759934597,33.58,78763.83,0.3,0.90709,8e-05,10.63784]
[1777759934641,33.58,78772.26,0.3,0.90774,8e-05,10.58389]
[1777759934828,33.58,78772.26,0.3,0.90774,8e-05,10.58389]
[1777759935643,33.58,78772.26,0.3,0.90774,8e-05,10.58389]
[1777759935838,33.58,78772.22,0.3,0.90773,8e-05,10.58429]
[1777759939379,33.59,78775.75,0.3,0.908,8e-05,10.56219]
[1777759939587,33.59,78775.75,0.3,0.908,8e-05,10.56219]
[1777759939621,33.59,78775.75,0.3,0.908,8e-05,10.56219]
[1777759939677,33.59,78776.32,0.3,0.90804,8e-05,10.55873]
[1777759939835,33.59,78776.32,0.3,0.90804,8e-05,10.55873]
[1777759941453,33.59,78771.34,0.3,0.90765,8e-05,10.59097]
[1777759944932,33.59,78768.39,0.3,0.90742,8e-05,10.61024]
[1777759945079,33.59,78768.39,0.3,0.90742,8e-05,10.61024]
[1777759945482,33.59,78768.93,0.3,0.90746,8e-05,10.60689]
[1777759948126,33.59,78767.91,0.3,0.90738,8e-05,10.61364]
[1777759948343,33.59,78767.91,0.3,0.90738,8e-05,10.61364]
[1777759953538,33.59,78767.92,0.3,0.9074,8e-05,10.61007]
[1777759957566,33.59,78763.29,0.3,0.90704,8e-05,10.6402]
[1777759958581,33.59,78763.29,0.3,0.90704,8e-05,10.6402]
[1777759958678,33.59,78763.22,0.3,0.90703,8e-05,10.64072]
[1777759958832,33.59,78763.22,0.3,0.90703,8e-05,10.64072]
[1777759959799,33.59,78763.22,0.3,0.90703,8e-05,10.64072]
[1777759959837,33.59,78763.22,0.3,0.90703,8e-05,10.64072]
[1777759965622,33.59,78762.62,0.3,0.90698,8e-05,10.64496]
[1777759970657,33.59,78762.62,0.3,0.90697,8e-05,10.64616]
[1777759974008,33.59,78761.89,0.3,0.9069,8e-05,10.65153]
[1777759974085,33.59,78761.89,0.3,0.9069,8e-05,10.65153]
[1777759974685,33.59,78761.96,0.3,0.90691,8e-05,10.6513]
[1777759975232,33.59,78761.96,0.3,0.90691,8e-05,10.6513]
[1777759975335,33.59,78761.96,0.3,0.90691,8e-05,10.6513]
[1777759980727,33.6,78761.46,0.3,0.90685,8e-05,10.65582]
[1777759986769,33.6,78761.75,0.3,0.90686,8e-05,10.65523]
[1777759988316,33.6,78761.22,0.3,0.90682,8e-05,10.65884]
[1777759988334,33.6,78761.22,0.3,0.90682,8e-05,10.65884]
[1777759988417,33.6,78761.22,0.3,0.90681,8e-05,10.65905]
[1777759990126,33.6,78760.47,0.3,0.90675,8e-05,10.66407]
[1777759990338,33.6,78760.47,0.3,0.90675,8e-05,10.66407]
[1777759995833,33.6,78760.98,0.3,0.90678,8e-05,10.66198]
[1777760000868,33.6,78763.46,0.3,0.90696,8e-05,10.64706]
[1777760002088,33.6,78763.46,0.3,0.90696,8e-05,10.64706]
[1777760002327,33.6,78763.46,0.3,0.90696,8e-05,10.64706]
[1777760002421,33.61,78764.84,0.3,0.90706,8e-05,10.63865]
[1777760003068,33.61,78764.84,0.3,0.90706,8e-05,10.63865]
[1777760003085,33.61,78764.84,0.3,0.90706,8e-05,10.63865]
[1777760009557,33.61,78763.63,0.3,0.90695,8e-05,10.64756]
[1777760009577,33.61,78763.63,0.3,0.90695,8e-05,10.64756]
[1777760009658,33.61,78762.32,0.3,0.90685,8e-05,10.65641]
[1777760010697,33.61,78762.32,0.3,0.90685,8e-05,10.65641]
[1777760010836,33.61,78762.32,0.3,0.90685,8e-05,10.65641]
[1777760023771,33.61,78763.01,0.3,0.90692,8e-05,10.64883]
[1777760023829,33.61,78763.01,0.3,0.90692,8e-05,10.64883]
[1777760023867,33.61,78762.97,0.3,0.90689,8e-05,10.65094]
[1777760024020,33.61,78762.97,0.3,0.90689,8e-05,10.65094]
[1777760024084,33.61,78762.97,0.3,0.90689,8e-05,10.65094]
[1777760027237,33.61,78761.75,0.3,0.9068,8e-05,10.65917]
[1777760027331,33.61,78761.75,0.3,0.9068,8e-05,10.65917]
[1777760027338,33.62,78759.6,0.3,0.90662,8e-05,10.67335]
[1777760028291,33.62,78759.6,0.3,0.90662,8e-05,10.67335]
[1777760028335,33.62,78759.6,0.3,0.90662,8e-05,10.67335]
[1777760035112,33.62,78757.56,0.3,0.90645,8e-05,10.68767]
[1777760037837,33.62,78757.0,0.3,0.9064,8e-05,10.69149]
[1777760038083,33.62,78754.65,0.3,0.90622,8e-05,10.7068]
[1777760038133,33.62,78754.22,0.3,0.90618,8e-05,10.70976]
[1777760039041,33.62,78754.22,0.3,0.90618,8e-05,10.70976]
[1777760039089,33.62,78754.22,0.3,0.90618,8e-05,10.70976]
[1777760044175,33.62,78759.17,0.3,0.90656,8e-05,10.67909]
[1777760044915,33.62,78759.17,0.3,0.90656,8e-05,10.67909]
[1777760045078,33.62,78759.17,0.3,0.90656,8e-05,10.67909]
[1777760045183,33.62,78760.12,0.3,0.90663,8e-05,10.67323]
[1777760046118,33.62,78760.12,0.3,0.90663,8e-05,10.67323]
[1777760046332,33.62,78760.12,0.3,0.90663,8e-05,10.67323]
[1777760057267,33.63,78760.51,0.3,0.90662,8e-05,10.67358]
[1777760064392,33.63,78760.51,0.3,0.90662,8e-05,10.67358]
[1777760064580,33.63,78760.51,0.3,0.90662,8e-05,10.67358]
[1777760064609,33.63,78760.51,0.3,0.9066,8e-05,10.6751]
[1777760065496,33.63,78760.51,0.3,0.9066,8e-05,10.6751]
[1777760065582,33.63,78760.51,0.3,0.9066,8e-05,10.6751]
[1777760071365,33.63,78760.77,0.3,0.90664,8e-05,10.67072]
[1777760076400,33.63,78760.36,0.3,0.90659,8e-05,10.67439]
[1777760085734,33.64,78760.47,0.3,0.90659,8e-05,10.67448]
[1777760085833,33.64,78760.47,0.3,0.90659,8e-05,10.67448]
[1777760085835,33.64,78760.46,0.3,0.90658,8e-05,10.67553]
[1777760086563,33.64,78760.46,0.3,0.90658,8e-05,10.67553]
[1777760086578,33.64,78760.46,0.3,0.90658,8e-05,10.67553]
[1777760092512,33.64,78760.5,0.3,0.90657,8e-05,10.67662]
[1777760098554,33.64,78769.64,0.3,0.90726,8e-05,10.61919]
[1777760099296,33.64,78769.64,0.3,0.90726,8e-05,10.61919]
[1777760099326,33.64,78769.64,0.3,0.90726,8e-05,10.61919]
[1777760099561,33.64,78775.31,0.3,0.9077,8e-05,10.58292]
[1777760100726,33.64,78775.31,0.3,0.9077,8e-05,10.58292]
[1777760100832,33.64,78775.31,0.3,0.9077,8e-05,10.58292]
[1777760108624,33.64,78779.32,0.3,0.908,8e-05,10.55798]
[1777760110889,33.64,78779.32,0.3,0.908,8e-05,10.55798]
[1777760110991,33.64,78777.58,0.3,0.90786,8e-05,10.56929]
[1777760111087,33.64,78777.58,0.3,0.90786,8e-05,10.56929]
[1777760111645,33.64,78777.21,0.3,0.90783,8e-05,10.57174]
[1777760112548,33.64,78777.21,0.3,0.90783,8e-05,10.57174]
[1777760112584,33.64,78777.21,0.3,0.90783,8e-05,10.57174]
[1777760114666,33.64,78764.66,0.3,0.90686,8e-05,10.65271]
[1777760115085,33.64,78764.66,0.3,0.90686,8e-05,10.65271]
[1777760115330,33.64,78764.66,0.3,0.90686,8e-05,10.65271]
[1777760118140,33.65,78763.98,0.3,0.9068,8e-05,10.65765]
[1777760118326,33.65,78763.98,0.3,0.9068,8e-05,10.65765]
[1777760118695,33.65,78760.91,0.3,0.90656,8e-05,10.67753]
[1777760120180,33.65,78759.43,0.3,0.90644,8e-05,10.68718]
[1777760120329,33.65,78759.43,0.3,0.90644,8e-05,10.68718]
[1777760125743,33.65,78757.96,0.3,0.90633,8e-05,10.69656]
[1777760128298,33.65,78758.96,0.3,0.90641,8e-05,10.68992]
[1777760128765,33.65,78762.49,0.3,0.90668,8e-05,10.66718]
[1777760129831,33.65,78762.49,0.3,0.90668,8e-05,10.66718]
[1777760129928,33.65,78763.02,0.3,0.90673,8e-05,10.66371]
[1777760130350,33.65,78763.02,0.3,0.90673,8e-05,10.66371]
[1777760130589,33.65,78763.02,0.3,0.90673,8e-05,10.66371]
[1777760131786,33.65,78756.93,0.3,0.90629,8e-05,10.69849]
[1777760136821,33.65,78746.7,0.3,0.90549,8e-05,10.76428]
[1777760137680,33.65,78746.7,0.3,0.90549,8e-05,10.76428]
[1777760137836,33.65,78746.7,0.3,0.90549,8e-05,10.76428]
[1777760137933,33.65,78745.5,0.3,0.90539,8e-05,10.77209]
[1777760141856,33.65,78748.13,0.3,0.90559,8e-05,10.75542]
[1777760143403,33.65,78749.76,0.3,0.90572,8e-05,10.74502]
[1777760143580,33.65,78749.76,0.3,0.90572,8e-05,10.74502]
[1777760149912,33.65,78748.92,0.3,0.90565,8e-05,10.75114]
[1777760153739,33.65,78748.85,0.3,0.90564,8e-05,10.75169]
[1777760153825,33.65,78748.85,0.3,0.90564,8e-05,10.75169]
[1777760153940,33.65,78746.42,0.3,0.90545,8e-05,10.76762]
[1777760154078,33.65,78746.42,0.3,0.90545,8e-05,10.76762]
[1777760154947,33.65,78745.24,0.3,0.90535,8e-05,10.77529]
[1777760156426,33.65,78745.32,0.3,0.90536,8e-05,10.77484]
[1777760156577,33.65,78745.32,0.3,0.90536,8e-05,10.77484]
[1777760161996,33.65,78745.53,0.3,0.90537,8e-05,10.77378]
[1777760167031,33.65,78745.32,0.3,0.90535,8e-05,10.77535]
[1777760172144,33.65,78744.0,0.3,0.90525,8e-05,10.78399]
[1777760172329,33.65,78744.0,0.3,0.90525,8e-05,10.78399]
[1777760173840,33.65,78744.27,0.3,0.90527,8e-05,10.78229]
[1777760173918,33.65,78744.27,0.3,0.90527,8e-05,10.78231]
[1777760179115,33.65,78743.97,0.3,0.90524,8e-05,10.78435]
[1777760182039,33.65,78744.0,0.3,0.90524,8e-05,10.78417]
[1777760182078,33.65,78744.0,0.3,0.90524,8e-05,10.78417]
[1777760189665,33.65,78739.9,0.3,0.90492,8e-05,10.81063]
[1777760189831,33.65,78739.9,0.3,0.90492,8e-05,10.81063]
[1777760194220,33.65,78747.39,0.3,0.90554,8e-05,10.75808]
[1777760195132,33.65,78747.39,0.3,0.90554,8e-05,10.75808]
[1777760195331,33.65,78747.39,0.3,0.90554,8e-05,10.75808]
[1777760197648,33.65,78748.78,0.3,0.90565,8e-05,10.74921]
[1777760197828,33.65,78748.78,0.3,0.90565,8e-05,10.74921]
[1777760197868,33.65,78748.78,0.3,0.90565,8e-05,10.74937]
[1777760204021,33.65,78747.65,0.3,0.90556,8e-05,10.75696]
[1777760204079,33.65,78747.65,0.3,0.90556,8e-05,10.75696]
[1777760208245,33.65,78744.51,0.3,0.90531,8e-05,10.77759]
[1777760208324,33.65,78744.51,0.3,0.90531,8e-05,10.77759]
[1777760208346,33.65,78744.58,0.3,0.90531,8e-05,10.77721]
[1777760213353,33.65,78744.1,0.3,0.90527,8e-05,10.78066]
[1777760216078,33.65,78744.08,0.3,0.90527,8e-05,10.78086]
[1777760216328,33.65,78743.95,0.3,0.90525,8e-05,10.78178]
[1777760218890,33.65,78744.09,0.3,0.90526,8e-05,10.78103]
[1777760219078,33.65,78744.09,0.3,0.90526,8e-05,10.78103]
[1777760218992,33.65,78744.09,0.3,0.90526,8e-05,10.7811]
[1777760222438,33.65,78742.44,0.3,0.90513,8e-05,10.79196]
[1777760222576,33.65,78742.44,0.3,0.90513,8e-05,10.79196]
[1777760228458,33.65,78745.46,0.3,0.90536,8e-05,10.7731]
[1777760233493,33.66,78744.51,0.3,0.90528,8e-05,10.77956]
[1777760240542,33.66,78743.94,0.3,0.90523,8e-05,10.7836]
[1777760241648,33.66,78743.94,0.3,0.90523,8e-05,10.7836]
[1777760241833,33.66,78743.94,0.3,0.90523,8e-05,10.7836]
[1777760244132,33.66,78742.54,0.3,0.90512,8e-05,10.79265]
[1777760244328,33.66,78742.58,0.3,0.90513,8e-05,10.79244]
[1777760244570,33.66,78742.54,0.3,0.90512,8e-05,10.79272]
[1777760248130,33.66,78742.54,0.3,0.90512,8e-05,10.79272]
[1777760248328,33.66,78741.68,0.3,0.90505,8e-05,10.79831]
[1777760258668,33.66,78741.94,0.3,0.9051,8e-05,10.79255]
[1777760260706,33.66,78741.9,0.3,0.9051,8e-05,10.79282]
[1777760260828,33.66,78741.9,0.3,0.9051,8e-05,10.79282]
[1777760263250,33.66,78741.59,0.3,0.90508,8e-05,10.79485]
[1777760263333,33.66,78741.59,0.3,0.90508,8e-05,10.79485]
[1777760263349,33.66,78741.59,0.3,0.90508,8e-05,10.79486]
[1777760270095,33.66,78741.09,0.3,0.90504,8e-05,10.79812]
[1777760270329,33.66,78738.02,0.3,0.90479,8e-05,10.81793]
[1777760275789,33.66,78738.03,0.3,0.9048,8e-05,10.81787]
[1777760280824,33.66,78737.78,0.3,0.90477,8e-05,10.81994]
[1777760283026,33.66,78737.78,0.3,0.90477,8e-05,10.81994]
[1777760283077,33.66,78737.78,0.3,0.90477,8e-05,10.81994]
[1777760286999,33.66,78734.42,0.3,0.9045,8e-05,10.84206]
[1777760287076,33.66,78734.42,0.3,0.9045,8e-05,10.84206]
[1777760287155,33.66,78734.39,0.3,0.9045,8e-05,10.84231]
[1777760293360,33.66,78734.74,0.3,0.90452,8e-05,10.84042]
[1777760293576,33.66,78734.74,0.3,0.90452,8e-05,10.84042]
[1777760300964,33.66,78733.61,0.3,0.90442,8e-05,10.84844]
[1777760305999,33.66,78733.57,0.3,0.90441,8e-05,10.84918]
[1777760309198,33.66,78733.6,0.3,0.90441,8e-05,10.84909]
[1777760309329,33.66,78733.67,0.3,0.90442,8e-05,10.84886]
[1777760310564,33.66,78733.67,0.3,0.90442,8e-05,10.84897]
[1777760310589,33.66,78733.67,0.3,0.90442,8e-05,10.84897]
[1777760311034,33.66,78733.68,0.3,0.90445,8e-05,10.84484]
[1777760316069,33.66,78719.86,0.3,0.90334,8e-05,10.93482]
[1777760317076,33.66,78723.87,0.3,0.90366,8e-05,10.90886]
[1777760317552,33.66,78723.87,0.3,0.90366,8e-05,10.90886]
[1777760317579,33.66,78723.87,0.3,0.90366,8e-05,10.90886]
[1777760323117,33.66,78722.38,0.3,0.90354,8e-05,10.91876]
[1777760328153,33.66,78722.27,0.3,0.90353,8e-05,10.91977]
[1777760331516,33.67,78722.42,0.3,0.90354,8e-05,10.91904]
[1777760331577,33.67,78722.42,0.3,0.90354,8e-05,10.91904]
[1777760334973,33.67,78721.92,0.3,0.9035,8e-05,10.92253]
[1777760335076,33.67,78721.92,0.3,0.9035,8e-05,10.92253]
[1777760335202,33.67,78718.47,0.3,0.90322,8e-05,10.94495]
[1777760336420,33.67,78718.03,0.3,0.90318,8e-05,10.94785]
[1777760336578,33.67,78718.03,0.3,0.90318,8e-05,10.94785]
[1777760341480,33.67,78714.41,0.3,0.90289,8e-05,10.97202]
[1777760341576,33.67,78714.41,0.3,0.90289,8e-05,10.97202]
[1777760345084,33.67,78714.3,0.3,0.90288,8e-05,10.97285]
[1777760345178,33.67,78713.42,0.3,0.90281,8e-05,10.97859]
[1777760345327,33.67,78713.42,0.3,0.90281,8e-05,10.97859]
[1777760351287,33.67,78712.73,0.3,0.90275,8e-05,10.98288]
[1777760353832,33.67,78715.34,0.3,0.90296,8e-05,10.96581]
[1777760357802,33.67,78715.13,0.3,0.90295,8e-05,10.96714]
[1777760357834,33.67,78715.13,0.3,0.90295,8e-05,10.96714]
[1777760358114,33.67,78715.13,0.3,0.90295,8e-05,10.96714]
[1777760358217,33.67,78714.43,0.3,0.90289,8e-05,10.97154]
[1777760359523,33.67,78711.14,0.3,0.90263,8e-05,10.99288]
[1777760359577,33.67,78711.14,0.3,0.90263,8e-05,10.99288]
[1777760359594,33.67,78701.03,0.3,0.90182,8e-05,11.0587]
[1777760361384,33.67,78698.44,0.3,0.90161,8e-05,11.07561]
[1777760364405,33.67,78687.62,0.3,0.90073,8e-05,11.14619]
[1777760366419,33.67,78686.01,0.3,0.9006,8e-05,11.1566]
[1777760369524,33.67,78683.66,0.3,0.90041,8e-05,11.17173]
[1777760369581,33.67,78683.66,0.3,0.90041,8e-05,11.17173]
[1777760369861,33.67,78683.66,0.3,0.90042,8e-05,11.17147]
[1777760374127,33.66,78678.74,0.3,0.90005,8e-05,11.19883]
[1777760377845,33.66,78677.31,0.3,0.89994,8e-05,11.20759]
[1777760381835,33.66,78678.58,0.3,0.90006,8e-05,11.19845]
[1777760382861,33.66,78678.07,0.3,0.90002,8e-05,11.20159]
[1777760383085,33.66,78678.07,0.3,0.90002,8e-05,11.20159]
[1777760383138,33.66,78678.07,0.3,0.90002,8e-05,11.20139]
[1777760383826,33.66,78678.07,0.3,0.90002,8e-05,11.20139]
[1777760384545,33.66,78683.45,0.3,0.90047,8e-05,11.16573]
[1777760385834,33.66,78683.45,0.3,0.90047,8e-05,11.16573]
[1777760389831,33.66,78682.82,0.3,0.90043,8e-05,11.1688]
[1777760395622,33.66,78682.92,0.3,0.90045,8e-05,11.16675]
[1777760400657,33.65,78685.8,0.3,0.9007,8e-05,11.1472]
[1777760404236,33.65,78685.7,0.3,0.90069,8e-05,11.1476]
[1777760404328,33.65,78684.59,0.3,0.9006,8e-05,11.15472]
[1777760404415,33.65,78684.59,0.3,0.9006,8e-05,11.15472]
[1777760404578,33.65,78684.59,0.3,0.9006,8e-05,11.15472]
[1777760404685,33.65,78684.66,0.3,0.90061,8e-05,11.15413]
[1777760409721,33.65,78685.14,0.3,0.90066,8e-05,11.1503]
[1777760417777,33.65,78687.21,0.3,0.90084,8e-05,11.13579]
[1777760421276,33.65,78689.02,0.3,0.90099,8e-05,11.12381]
[1777760421334,33.65,78689.02,0.3,0.90099,8e-05,11.12381]
[1777760421452,33.65,78689.26,0.3,0.90101,8e-05,11.12217]
[1777760421585,33.65,78689.26,0.3,0.90101,8e-05,11.12217]
[1777760421805,33.65,78688.73,0.3,0.90096,8e-05,11.12556]
[1777760423819,33.65,78684.1,0.3,0.90059,8e-05,11.15558]
[1777760427731,33.65,78684.03,0.3,0.90059,8e-05,11.15565]
[1777760427830,33.65,78684.03,0.3,0.90059,8e-05,11.15565]
[1777760427887,33.65,78684.03,0.3,0.90059,8e-05,11.15565]
[1777760428083,33.65,78684.03,0.3,0.90059,8e-05,11.15565]
[1777760428183,33.65,78683.76,0.3,0.90057,8e-05,11.15728]
[1777760431719,33.65,78683.11,0.3,0.90052,8e-05,11.16111]
[1777760431829,33.65,78683.11,0.3,0.90052,8e-05,11.16111]
[1777760437921,33.65,78683.18,0.3,0.90057,8e-05,11.15544]
[1777760442957,33.64,78676.6,0.3,0.90004,8e-05,11.1977]
[1777760443964,33.64,78671.29,0.3,0.89961,8e-05,11.23225]
[1777760447400,33.64,78667.47,0.3,0.89933,8e-05,11.25428]
[1777760447580,33.64,78667.47,0.3,0.89933,8e-05,11.25428]
[1777760447618,33.64,78667.47,0.3,0.89933,8e-05,11.25428]
[1777760447833,33.64,78667.47,0.3,0.89933,8e-05,11.25428]
[1777760447992,33.64,78666.67,0.3,0.89927,8e-05,11.25932]
[1777760450052,33.64,78665.89,0.3,0.89921,8e-05,11.26422]
[1777760450080,33.64,78665.89,0.3,0.89921,8e-05,11.26422]
[1777760456191,33.64,78663.56,0.3,0.89903,8e-05,11.27841]
[1777760456264,33.64,78663.56,0.3,0.89903,8e-05,11.27841]
[1777760456333,33.64,78663.56,0.3,0.89903,8e-05,11.27841]
[1777760456286,33.63,78663.16,0.3,0.899,8e-05,11.28059]
[1777760463098,33.63,78663.16,0.3,0.89902,8e-05,11.27947]
[1777760471154,33.63,78662.5,0.3,0.89898,8e-05,11.28266]
[1777760472308,33.63,78662.5,0.3,0.89898,8e-05,11.28266]
[1777760472336,33.63,78662.5,0.3,0.89898,8e-05,11.28266]
[1777760472594,33.63,78662.64,0.3,0.89899,8e-05,11.2816]
[1777760472829,33.63,78662.64,0.3,0.89899,8e-05,11.2816]
[1777760473168,33.63,78662.78,0.3,0.899,8e-05,11.28055]
[1777760478203,33.63,78665.44,0.3,0.89923,8e-05,11.26246]
[1777760479420,33.63,78665.29,0.3,0.89922,8e-05,11.26334]
[1777760479539,33.63,78665.29,0.3,0.89922,8e-05,11.26334]
[1777760479583,33.63,78665.29,0.3,0.89922,8e-05,11.26334]
[1777760480217,33.63,78665.03,0.3,0.8992,8e-05,11.26494]
[1777760485252,33.63,78665.12,0.3,0.89921,8e-05,11.26381]
[1777760490287,33.63,78666.21,0.3,0.89931,8e-05,11.25614]
[1777760490681,33.63,78666.21,0.3,0.89931,8e-05,11.25614]
[1777760490833,33.63,78666.21,0.3,0.89931,8e-05,11.25614]
[1777760491294,33.63,78664.64,0.3,0.89921,8e-05,11.26211]
[1777760491537,33.63,78664.64,0.3,0.89921,8e-05,11.26211]
[1777760491585,33.63,78664.64,0.3,0.89921,8e-05,11.26211]
[1777760494315,33.63,78675.67,0.3,0.90012,8e-05,11.18962]
[1777760495215,33.63,78675.67,0.3,0.90012,8e-05,11.18962]
[1777760495333,33.63,78675.67,0.3,0.90012,8e-05,11.18962]
[1777760495322,33.63,78675.45,0.3,0.9001,8e-05,11.19106]
[1777760495623,33.63,78675.45,0.3,0.9001,8e-05,11.19106]
[1777760495835,33.63,78675.45,0.3,0.9001,8e-05,11.19106]
[1777760500357,33.63,78682.86,0.3,0.90071,8e-05,11.14265]
[1777760502371,33.63,78686.75,0.3,0.90102,8e-05,11.11744]
[1777760504196,33.63,78686.23,0.3,0.90098,8e-05,11.12095]
[1777760504331,33.63,78686.23,0.3,0.90098,8e-05,11.12095]
[1777760504385,33.63,78686.41,0.3,0.90099,8e-05,11.11988]
[1777760504951,33.63,78686.41,0.3,0.90099,8e-05,11.11988]
[1777760505080,33.63,78686.41,0.3,0.90099,8e-05,11.11988]
[1777760509746,33.63,78686.98,0.3,0.90103,8e-05,11.11674]
[1777760509830,33.63,78686.98,0.3,0.90103,8e-05,11.11674]
[1777760514394,33.63,78686.66,0.3,0.901,8e-05,11.11918]
[1777760514428,33.63,78687.13,0.3,0.90103,8e-05,11.11634]
[1777760514581,33.63,78687.13,0.3,0.90103,8e-05,11.11634]
[1777760514990,33.63,78687.13,0.3,0.90103,8e-05,11.11634]
[1777760515081,33.63,78687.13,0.3,0.90103,8e-05,11.11634]
[1777760516775,33.63,78686.94,0.3,0.90102,8e-05,11.1177]
[1777760516834,33.63,78686.94,0.3,0.90102,8e-05,11.1177]
[1777760519933,33.63,78686.42,0.3,0.90097,8e-05,11.12133]
[1777760520498,33.63,78709.86,0.3,0.90286,8e-05,10.96907]
[1777760522512,33.63,78705.85,0.3,0.90253,8e-05,10.99557]
[1777760523839,33.63,78705.85,0.3,0.90253,8e-05,10.99557]
[1777760529561,33.63,78697.22,0.3,0.90181,8e-05,11.05368]
[1777760530568,33.64,78690.88,0.3,0.9013,8e-05,11.09525]
[1777760531575,33.64,78690.31,0.3,0.90125,8e-05,11.09913]
[1777760532947,33.64,78690.31,0.3,0.90125,8e-05,11.09913]
[1777760533083,33.64,78690.31,0.3,0.90125,8e-05,11.09913]
[1777760533161,33.64,78690.86,0.3,0.90129,8e-05,11.09574]
[1777760535077,33.64,78690.38,0.3,0.90125,8e-05,11.09887]
[1777760535331,33.64,78690.38,0.3,0.90125,8e-05,11.09887]
[1777760539089,33.64,78690.86,0.3,0.90129,8e-05,11.09613]
[1777760539324,33.64,78690.86,0.3,0.90129,8e-05,11.09613]
[1777760544666,33.64,78690.69,0.3,0.90126,8e-05,11.09797]
[1777760550373,33.64,78690.73,0.3,0.90127,8e-05,11.09778]
[1777760550379,33.64,78690.8,0.3,0.90127,8e-05,11.09762]
[1777760550580,33.64,78690.8,0.3,0.90127,8e-05,11.09762]
[1777760550825,33.64,78690.8,0.3,0.90127,8e-05,11.09762]
[1777760551078,33.64,78690.8,0.3,0.90127,8e-05,11.09762]
[1777760559771,33.64,78690.08,0.3,0.90123,8e-05,11.09873]
[1777760563736,33.64,78688.46,0.3,0.9011,8e-05,11.10942]
[1777760563831,33.64,78688.46,0.3,0.9011,8e-05,11.10942]
[1777760563833,33.64,78685.49,0.3,0.90086,8e-05,11.12883]
[1777760566096,33.64,78683.15,0.3,0.90067,8e-05,11.1441]
[1777760566336,33.64,78683.15,0.3,0.90067,8e-05,11.1441]
[1777760571855,33.64,78684.01,0.3,0.90074,8e-05,11.13838]
[1777760576842,33.64,78684.06,0.3,0.90075,8e-05,11.13799]
[1777760577083,33.64,78684.06,0.3,0.90075,8e-05,11.13799]
[1777760577159,33.64,78684.06,0.3,0.90075,8e-05,11.13798]
[1777760577898,33.64,78676.77,0.3,0.90015,8e-05,11.18561]
[1777760579151,33.64,78676.77,0.3,0.90015,8e-05,11.18561]
[1777760579333,33.64,78676.77,0.3,0.90015,8e-05,11.18561]
[1777760583920,33.64,78674.0,0.3,0.89993,8e-05,11.20325]
[1777760584083,33.64,78674.0,0.3,0.89993,8e-05,11.20325]
[1777760589982,33.64,78673.83,0.3,0.89993,8e-05,11.20371]
[1777760591410,33.64,78673.83,0.3,0.89993,8e-05,11.20371]
[1777760591585,33.64,78673.93,0.3,0.89993,8e-05,11.20297]
[1777760591996,33.64,78673.9,0.3,0.89993,8e-05,11.20309]
[1777760597031,33.64,78671.14,0.3,0.89971,8e-05,11.22078]
[1777760602349,33.64,78671.22,0.3,0.89972,8e-05,11.21989]
[1777760602576,33.64,78671.22,0.3,0.89972,8e-05,11.21981]
[1777760609117,33.63,78671.46,0.3,0.89975,8e-05,11.21768]
[1777760610297,33.63,78671.46,0.3,0.89975,8e-05,11.21768]
[1777760610327,33.63,78671.46,0.3,0.89975,8e-05,11.21768]
[1777760610528,33.63,78670.77,0.3,0.89969,8e-05,11.22213]
[1777760610581,33.63,78670.77,0.3,0.89969,8e-05,11.22213]
[1777760616182,33.63,78665.16,0.3,0.89927,8e-05,11.2542]
[1777760616312,33.63,78665.16,0.3,0.89927,8e-05,11.2542]
[1777760616343,33.63,78665.16,0.3,0.89927,8e-05,11.2542]
[1777760616413,33.63,78665.16,0.3,0.89927,8e-05,11.25409]
[1777760622209,33.63,78664.7,0.3,0.89924,8e-05,11.25647]
[1777760627244,33.63,78663.5,0.3,0.89915,8e-05,11.26384]
[1777760631352,33.63,78662.3,0.3,0.89905,8e-05,11.27151]
[1777760631408,33.63,78662.27,0.3,0.89905,8e-05,11.27148]
[1777760631581,33.63,78662.27,0.3,0.89905,8e-05,11.27148]
[1777760632141,33.63,78662.27,0.3,0.89905,8e-05,11.27148]
[1777760632333,33.63,78662.27,0.3,0.89905,8e-05,11.27148]
[1777760640335,33.63,78662.26,0.3,0.89907,8e-05,11.27052]
[1777760642350,33.63,78651.49,0.3,0.89818,8e-05,11.34103]
[1777760643357,33.63,78649.06,0.3,0.89798,8e-05,11.3568]
[1777760645159,33.63,78648.81,0.3,0.89796,8e-05,11.35842]
[1777760645325,33.63,78648.81,0.3,0.89796,8e-05,11.35842]
[1777760645427,33.63,78648.81,0.3,0.89796,8e-05,11.35841]
[1777760647066,33.63,78647.9,0.3,0.89788,8e-05,11.36438]
[1777760647088,33.63,78647.9,0.3,0.89788,8e-05,11.36438]
[1777760652420,33.63,78648.46,0.3,0.89793,8e-05,11.36071]
[1777760655871,33.63,78647.82,0.3,0.89788,8e-05,11.36496]
[1777760656079,33.63,78647.82,0.3,0.89788,8e-05,11.36496]
[1777760656448,33.63,78647.18,0.3,0.89782,8e-05,11.36919]
[1777760656667,33.63,78647.18,0.3,0.89782,8e-05,11.36919]
[1777760656836,33.63,78647.18,0.3,0.89782,8e-05,11.36919]
[1777760660850,33.63,78646.83,0.3,0.89779,8e-05,11.37154]
[1777760661083,33.63,78646.83,0.3,0.89779,8e-05,11.37154]
[1777760661110,33.63,78646.83,0.3,0.89779,8e-05,11.37154]
[1777760661329,33.63,78646.83,0.3,0.89779,8e-05,11.37154]
[1777760661484,33.63,78646.97,0.3,0.89781,8e-05,11.37063]
[1777760666519,33.63,78646.36,0.3,0.89777,8e-05,11.37353]
[1777760668533,33.63,78641.83,0.3,0.89739,8e-05,11.40328]
[1777760670400,33.63,78642.0,0.3,0.89741,8e-05,11.40227]
[1777760670402,33.63,78642.0,0.3,0.8974,8e-05,11.40238]
[1777760671193,33.63,78642.0,0.3,0.8974,8e-05,11.40238]
[1777760671332,33.63,78642.0,0.3,0.8974,8e-05,11.40238]
[1777760676588,33.63,78641.68,0.3,0.8974,8e-05,11.40094]
[1777760680979,33.63,78641.1,0.3,0.89735,8e-05,11.40511]
[1777760681078,33.63,78641.1,0.3,0.89735,8e-05,11.40511]
[1777760681178,33.63,78641.1,0.3,0.89735,8e-05,11.40532]
[1777760681975,33.63,78641.1,0.3,0.89735,8e-05,11.40532]
[1777760682078,33.63,78641.1,0.3,0.89735,8e-05,11.40532]
[1777760682177,33.63,78637.07,0.3,0.89701,8e-05,11.43201]
[1777760684645,33.63,78630.62,0.3,0.89647,8e-05,11.47472]
[1777760685652,33.63,78626.39,0.3,0.89611,8e-05,11.50273]
[1777760687372,33.63,78626.39,0.3,0.89611,8e-05,11.50273]
[1777760687580,33.63,78626.39,0.3,0.89611,8e-05,11.50273]
[1777760687428,33.63,78626.13,0.3,0.89609,8e-05,11.50441]
[1777760688087,33.63,78626.13,0.3,0.89609,8e-05,11.50441]
[1777760688333,33.63,78626.13,0.3,0.89609,8e-05,11.50441]
[1777760693708,33.63,78626.86,0.3,0.89615,8e-05,11.49923]
[1777760694627,33.63,78626.86,0.3,0.89615,8e-05,11.49923]
[1777760694828,33.63,78626.86,0.3,0.89615,8e-05,11.49923]
[1777760695382,33.63,78626.86,0.3,0.89615,8e-05,11.49923]
[1777760695591,33.63,78626.86,0.3,0.89615,8e-05,11.49923]
[1777760695429,33.63,78626.83,0.3,0.89615,8e-05,11.49932]
[1777760696729,33.63,78632.22,0.3,0.89661,8e-05,11.46364]
[1777760698896,33.63,78632.01,0.3,0.89659,8e-05,11.46496]
[1777760699081,33.63,78632.01,0.3,0.89659,8e-05,11.46496]
[1777760699291,33.63,78632.01,0.3,0.89659,8e-05,11.46496]
[1777760699330,33.63,78632.01,0.3,0.89659,8e-05,11.46496]
[1777760699426,33.63,78635.96,0.3,0.89692,8e-05,11.43886]
[1777760701764,33.63,78640.95,0.3,0.89734,8e-05,11.406]
[1777760706737,33.62,78640.52,0.3,0.89732,8e-05,11.40729]
[1777760706830,33.62,78640.52,0.3,0.89732,8e-05,11.40729]
[1777760706838,33.62,78640.56,0.3,0.89733,8e-05,11.40672]
[1777760708099,33.62,78640.56,0.3,0.89733,8e-05,11.40672]
[1777760708337,33.62,78640.56,0.3,0.89733,8e-05,11.40672]
[1777760712983,33.62,78639.84,0.3,0.89728,8e-05,11.41035]
[1777760713080,33.62,78639.84,0.3,0.89728,8e-05,11.41035]
[1777760713084,33.62,78639.11,0.3,0.89722,8e-05,11.41485]
[1777760716798,33.62,78637.06,0.3,0.89707,8e-05,11.42737]
[1777760716827,33.62,78637.06,0.3,0.89707,8e-05,11.42737]
[1777760720334,33.62,78636.99,0.3,0.89707,8e-05,11.42715]
[1777760720577,33.62,78636.99,0.3,0.89707,8e-05,11.42715]
[1777760720628,33.62,78635.72,0.3,0.89697,8e-05,11.43485]
[1777760721153,33.62,78635.72,0.3,0.89697,8e-05,11.43485]
[1777760721341,33.62,78635.72,0.3,0.89697,8e-05,11.43485]
[1777760726939,33.61,78634.4,0.3,0.89689,8e-05,11.44103]
[1777760731974,33.61,78634.34,0.3,0.89694,8e-05,11.43533]
[1777760738106,33.61,78634.28,0.3,0.89695,8e-05,11.43499]
[1777760738330,33.61,78634.28,0.3,0.89695,8e-05,11.43499]
[1777760738384,33.6,78634.28,0.3,0.89696,8e-05,11.43352]
[1777760738773,33.6,78634.28,0.3,0.89696,8e-05,11.43352]
[1777760738830,33.6,78634.28,0.3,0.89696,8e-05,11.43352]
[1777760744064,33.6,78635.02,0.3,0.89704,8e-05,11.42709]
[1777760744078,33.6,78635.02,0.3,0.89704,8e-05,11.42709]
[1777760744079,33.6,78634.52,0.3,0.897,8e-05,11.43041]
[1777760744822,33.6,78634.52,0.3,0.897,8e-05,11.43041]
[1777760745083,33.6,78634.52,0.3,0.897,8e-05,11.43041]
[1777760751107,33.6,78635.06,0.3,0.89705,8e-05,11.42643]
[1777760757149,33.6,78635.13,0.3,0.89706,8e-05,11.42561]
[1777760762184,33.6,78634.54,0.3,0.89702,8e-05,11.42924]
[1777760764198,33.6,78638.7,0.3,0.89737,8e-05,11.40167]
[1777760765205,33.6,78642.4,0.3,0.89768,8e-05,11.37697]
[1777760766400,33.6,78642.4,0.3,0.89768,8e-05,11.37697]
[1777760766581,33.6,78642.4,0.3,0.89768,8e-05,11.37697]
[1777760766588,33.6,78640.8,0.3,0.89755,8e-05,11.38726]
[1777760767230,33.6,78640.8,0.3,0.89755,8e-05,11.38726]
[1777760767327,33.6,78640.8,0.3,0.89755,8e-05,11.38726]
[1777760773261,33.6,78639.44,0.3,0.89745,8e-05,11.39524]
[1777760774519,33.6,78639.44,0.3,0.89745,8e-05,11.39524]
[1777760774576,33.6,78639.44,0.3,0.89745,8e-05,11.39524]
[1777760774621,33.6,78640.63,0.3,0.89755,8e-05,11.38729]
[1777760775039,33.6,78640.63,0.3,0.89755,8e-05,11.38729]
[1777760775084,33.6,78640.63,0.3,0.89755,8e-05,11.38729]
[1777760780310,33.6,78639.77,0.3,0.89748,8e-05,11.39238]
[1777760785345,33.59,78638.49,0.3,0.89738,8e-05,11.40033]
[1777760786352,33.59,78633.13,0.3,0.89694,8e-05,11.43561]
[1777760787001,33.59,78633.13,0.3,0.89694,8e-05,11.43561]
[1777760787077,33.59,78633.13,0.3,0.89694,8e-05,11.43561]
[1777760787676,33.59,78633.13,0.3,0.89694,8e-05,11.43561]
[1777760787359,33.59,78633.73,0.3,0.89699,8e-05,11.43148]
[1777760787833,33.59,78633.73,0.3,0.89699,8e-05,11.43148]
[1777760790379,33.59,78628.27,0.3,0.89653,8e-05,11.46718]
[1777760791756,33.59,78628.51,0.3,0.89659,8e-05,11.4613]
[1777760791836,33.59,78628.51,0.3,0.89659,8e-05,11.4613]
[1777760792276,33.59,78628.51,0.3,0.89659,8e-05,11.4613]
[1777760792338,33.59,78628.51,0.3,0.89659,8e-05,11.4613]
[1777760792394,33.59,78628.02,0.3,0.89655,8e-05,11.46449]
[1777760797450,33.59,78626.35,0.3,0.89641,8e-05,11.4753]
[1777760803494,33.59,78626.28,0.3,0.89641,8e-05,11.47543]
[1777760806514,33.59,78629.87,0.3,0.89671,8e-05,11.45152]
[1777760807269,33.59,78629.87,0.3,0.89671,8e-05,11.45152]
[1777760807328,33.59,78629.87,0.3,0.89671,8e-05,11.45152]
[1777760807522,33.59,78629.16,0.3,0.89665,8e-05,11.45618]
[1777760807967,33.59,78629.16,0.3,0.89665,8e-05,11.45618]
[1777760808081,33.59,78629.16,0.3,0.89665,8e-05,11.45618]
[1777760814571,33.59,78628.95,0.3,0.89664,8e-05,11.45731]
[1777760815686,33.59,78628.95,0.3,0.89664,8e-05,11.45731]
[1777760815835,33.59,78628.07,0.3,0.89656,8e-05,11.46309]
[1777760816586,33.59,78625.9,0.3,0.89638,8e-05,11.47754]
[1777760817504,33.59,78625.9,0.3,0.89638,8e-05,11.47754]
[1777760817583,33.59,78625.9,0.3,0.89638,8e-05,11.47754]
[1777760823635,33.59,78625.58,0.3,0.89634,8e-05,11.48104]
[1777760827663,33.6,78629.34,0.3,0.89664,8e-05,11.45698]
[1777760827999,33.6,78629.34,0.3,0.89664,8e-05,11.45698]
[1777760828079,33.6,78629.34,0.3,0.89664,8e-05,11.45698]
[1777760828670,33.6,78630.72,0.3,0.89676,8e-05,11.44809]
[1777760828814,33.6,78630.72,0.3,0.89676,8e-05,11.44809]
[1777760828843,33.6,78630.72,0.3,0.89676,8e-05,11.44809]
[1777760835745,33.6,78629.78,0.3,0.89667,8e-05,11.45477]
[1777760835832,33.6,78630.81,0.3,0.89675,8e-05,11.44817]
[1777760836277,33.6,78630.81,0.3,0.89675,8e-05,11.44817]
[1777760836335,33.6,78630.81,0.3,0.89675,8e-05,11.44817]
[1777760836726,33.6,78630.47,0.3,0.89672,8e-05,11.45053]
[1777760841761,33.6,78631.41,0.3,0.89679,8e-05,11.4451]
[1777760846371,33.6,78631.35,0.3,0.89679,8e-05,11.44579]
[1777760846497,33.6,78631.35,0.3,0.89679,8e-05,11.44579]
[1777760846582,33.6,78631.35,0.3,0.89679,8e-05,11.44579]
[1777760846643,33.6,78631.35,0.3,0.89677,8e-05,11.44695]
[1777760852838,33.6,78632.17,0.3,0.89685,8e-05,11.43904]
[1777760855224,33.61,78632.2,0.3,0.89685,8e-05,11.43914]
[1777760855327,33.61,78632.2,0.3,0.89685,8e-05,11.43914]
[1777760855428,33.61,78632.69,0.3,0.89688,8e-05,11.43649]
[1777760855870,33.61,78632.69,0.3,0.89688,8e-05,11.43649]
[1777760856080,33.61,78632.69,0.3,0.89688,8e-05,11.43649]
[1777760870963,33.61,78632.35,0.3,0.89683,8e-05,11.44101]
[1777760872441,33.61,78632.35,0.3,0.89683,8e-05,11.44101]
[1777760872581,33.61,78632.35,0.3,0.89683,8e-05,11.44101]
[1777760872682,33.61,78632.35,0.3,0.89683,8e-05,11.44106]
[1777760872952,33.61,78632.35,0.3,0.89683,8e-05,11.44106]
[1777760873082,33.61,78632.35,0.3,0.89683,8e-05,11.44106]
[1777760880027,33.61,78629.45,0.3,0.89658,8e-05,11.4606]
[1777760880873,33.61,78629.45,0.3,0.89658,8e-05,11.4606]
[1777760881081,33.61,78629.45,0.3,0.89658,8e-05,11.4606]
[1777760881780,33.61,78629.45,0.3,0.89658,8e-05,11.4606]
[1777760881166,33.61,78629.44,0.3,0.89658,8e-05,11.46068]
[1777760881835,33.61,78629.44,0.3,0.89658,8e-05,11.46068]
[1777760883047,33.61,78623.0,0.3,0.89603,8e-05,11.50347]
[1777760885464,33.61,78621.9,0.3,0.89594,8e-05,11.51088]
[1777760885585,33.61,78621.9,0.3,0.89594,8e-05,11.51088]
[1777760887967,33.61,78622.2,0.3,0.89596,8e-05,11.50902]
[1777760888077,33.61,78622.2,0.3,0.89596,8e-05,11.50902]
[1777760888084,33.61,78620.28,0.3,0.89579,8e-05,11.5223]
[1777760891752,33.61,78619.73,0.3,0.89574,8e-05,11.52632]
[1777760891840,33.61,78621.11,0.3,0.89586,8e-05,11.51736]
[1777760895685,33.62,78621.12,0.3,0.89585,8e-05,11.51754]
[1777760895832,33.62,78619.4,0.3,0.89571,8e-05,11.52894]
[1777760899641,33.62,78619.75,0.3,0.89574,8e-05,11.52663]
[1777760899743,33.62,78619.82,0.3,0.89574,8e-05,11.52616]
[1777760899834,33.62,78619.82,0.3,0.89574,8e-05,11.52616]
[1777760901175,33.62,78619.73,0.3,0.89574,8e-05,11.52676]
[1777760906210,33.62,78618.72,0.3,0.89565,8e-05,11.53375]
[1777760907005,33.62,78618.72,0.3,0.89565,8e-05,11.53375]
[1777760907081,33.62,78618.72,0.3,0.89565,8e-05,11.53375]
[1777760912252,33.62,78618.88,0.3,0.89568,8e-05,11.5293]
[1777760913951,33.62,78619.65,0.3,0.89574,8e-05,11.52435]
[1777760914076,33.62,78619.65,0.3,0.89574,8e-05,11.52435]
[1777760914265,33.62,78612.07,0.3,0.8951,8e-05,11.57473]
[1777760919067,33.62,78612.39,0.3,0.89512,8e-05,11.57293]
[1777760919079,33.62,78612.39,0.3,0.89512,8e-05,11.57293]
[1777760921316,33.62,78609.57,0.3,0.89488,8e-05,11.59183]
[1777760927358,33.62,78609.36,0.3,0.89486,8e-05,11.59351]
[1777760928147,33.62,78609.36,0.3,0.89486,8e-05,11.59351]
[1777760928333,33.62,78609.36,0.3,0.89486,8e-05,11.59351]
[1777760928365,33.62,78609.29,0.3,0.89485,8e-05,11.59402]
[1777760929047,33.62,78609.29,0.3,0.89485,8e-05,11.59402]
[1777760929076,33.62,78609.29,0.3,0.89485,8e-05,11.59402]
[1777760934408,33.62,78609.37,0.3,0.89486,8e-05,11.5938]
[1777760939443,33.62,78609.36,0.3,0.89485,8e-05,11.59413]
[1777760940571,33.62,78609.36,0.3,0.89485,8e-05,11.59413]
[1777760940632,33.62,78609.34,0.3,0.89485,8e-05,11.59431]
[1777760941000,33.62,78609.34,0.3,0.89485,8e-05,11.59431]
[1777760941078,33.62,78609.34,0.3,0.89485,8e-05,11.59431]
[1777760942058,33.62,78609.06,0.3,0.89483,9e-05,11.59623]
[1777760942464,33.62,78617.53,0.3,0.89554,8e-05,11.54013]
[1777760945193,33.62,78616.86,0.3,0.89548,8e-05,11.54483]
[1777760945331,33.62,78616.86,0.3,0.89548,8e-05,11.54483]
[1777760951527,33.62,78618.65,0.3,0.89562,8e-05,11.53393]
[1777760960590,33.63,78619.35,0.3,0.89567,8e-05,11.53043]
[1777760966424,33.63,78619.35,0.3,0.89567,8e-05,11.53043]
[1777760968451,33.63,78619.32,0.3,0.89565,8e-05,11.53153]
[1777760968577,33.63,78619.32,0.3,0.89565,8e-05,11.53153]
[1777760969834,33.63,78619.01,0.3,0.89563,8e-05,11.53372]
[1777760969877,33.63,78619.06,0.3,0.89563,8e-05,11.53353]
[1777760975695,33.63,78623.05,0.3,0.89599,8e-05,11.50372]
[1777760977166,33.63,78622.09,0.3,0.8959,8e-05,11.51026]
[1777760977335,33.63,78622.09,0.3,0.8959,8e-05,11.51026]
[1777760982745,33.63,78622.34,0.3,0.89591,8e-05,11.5097]
[1777760987780,33.63,78623.83,0.3,0.89603,8e-05,11.50079]
[1777760992815,33.64,78624.63,0.3,0.89608,8e-05,11.49649]
[1777760994644,33.64,78624.6,0.3,0.89608,8e-05,11.49689]
[1777760994827,33.64,78624.6,0.3,0.89608,8e-05,11.49689]
[1777760998024,33.64,78624.63,0.3,0.89607,8e-05,11.49749]
[1777760998076,33.64,78624.63,0.3,0.89607,8e-05,11.49749]
[1777760998126,33.64,78624.63,0.3,0.89607,8e-05,11.49769]
[1777761003893,33.64,78624.6,0.3,0.89605,8e-05,11.49888]
[1777761009936,33.64,78624.84,0.3,0.89606,8e-05,11.49845]
[1777761018344,33.64,78625.1,0.3,0.89607,8e-05,11.4975]
[1777761020220,33.64,78625.14,0.3,0.89606,8e-05,11.4982]
[1777761020328,33.64,78625.14,0.3,0.89606,8e-05,11.4982]
[1777761026048,33.65,78625.18,0.3,0.89605,8e-05,11.49927]
[1777761029981,33.65,78624.24,0.3,0.89596,8e-05,11.50604]
[1777761030081,33.65,78624.24,0.3,0.89596,8e-05,11.50604]
[1777761032868,33.65,78624.64,0.3,0.89602,8e-05,11.4995]
[1777761032969,33.65,78624.64,0.3,0.89602,8e-05,11.49987]
[1777761033077,33.65,78624.64,0.3,0.89602,8e-05,11.49987]
[1777761039140,33.65,78624.55,0.3,0.896,8e-05,11.50156]
[1777761043441,33.65,78624.56,0.3,0.89599,8e-05,11.50203]
[1777761043581,33.65,78624.56,0.3,0.89599,8e-05,11.50203]
[1777761050217,33.66,78624.84,0.3,0.89599,8e-05,11.50178]
[1777761053776,33.66,78624.73,0.3,0.89598,8e-05,11.50287]
[1777761053832,33.66,78624.73,0.3,0.89598,8e-05,11.50287]
[1777761055647,33.66,78624.84,0.3,0.89599,8e-05,11.50249]
[1777761055832,33.66,78624.84,0.3,0.89599,8e-05,11.50249]
[1777761055918,33.66,78624.84,0.3,0.89598,8e-05,11.50267]
[1777761057959,33.66,78624.77,0.3,0.89597,8e-05,11.50331]
[1777761058076,33.66,78627.38,0.3,0.89619,8e-05,11.48624]
[1777761063308,33.66,78632.42,0.3,0.8966,8e-05,11.4544]
[1777761068343,33.66,78633.89,0.3,0.89671,8e-05,11.44597]
[1777761073462,33.67,78634.36,0.3,0.89673,8e-05,11.44391]
[1777761073577,33.67,78634.36,0.3,0.89673,8e-05,11.44391]
[1777761077169,33.67,78634.66,0.3,0.89674,8e-05,11.44291]
[1777761077328,33.67,78634.66,0.3,0.89674,8e-05,11.44291]
[1777761077406,33.67,78634.38,0.3,0.89672,8e-05,11.44501]
[1777761080288,33.67,78634.38,0.3,0.89672,8e-05,11.44501]
[1777761080327,33.67,78634.38,0.3,0.89672,8e-05,11.44501]
[1777761085462,33.67,78633.89,0.3,0.89665,8e-05,11.45019]
[1777761090409,33.67,78635.05,0.3,0.89674,8e-05,11.4435]
[1777761090577,33.67,78635.05,0.3,0.89674,8e-05,11.4435]
[1777761090677,33.67,78639.59,0.3,0.89711,8e-05,11.41383]
[1777761094007,33.67,78640.68,0.3,0.89723,8e-05,11.40289]
[1777761094079,33.67,78640.57,0.3,0.89722,8e-05,11.40381]
[1777761094527,33.68,78640.61,0.3,0.89722,8e-05,11.40374]
[1777761095976,33.68,78640.61,0.3,0.89722,8e-05,11.40374]
[1777761097837,33.68,78642.31,0.3,0.89736,8e-05,11.39263]
[1777761103745,33.68,78642.82,0.3,0.89739,8e-05,11.39021]
[1777761103834,33.68,78642.82,0.3,0.89739,8e-05,11.39021]
[1777761104076,33.68,78643.34,0.3,0.89743,8e-05,11.38695]
[1777761106358,33.68,78643.16,0.3,0.89742,8e-05,11.3883]
[1777761106579,33.68,78643.16,0.3,0.89742,8e-05,11.3883]
[1777761106618,33.68,78643.16,0.3,0.89742,8e-05,11.38836]
[1777761112655,33.68,78644.35,0.3,0.8975,8e-05,11.38152]
[1777761117735,33.68,78646.63,0.3,0.89768,8e-05,11.36725]
[1777761118939,33.68,78646.97,0.3,0.89771,8e-05,11.3652]
[1777761119040,33.68,78647.28,0.3,0.89773,8e-05,11.36336]
[1777761119081,33.68,78647.28,0.3,0.89773,8e-05,11.36336]
[1777761119833,33.68,78647.28,0.3,0.89773,8e-05,11.36336]
[1777761121719,33.68,78656.31,0.3,0.89848,8e-05,11.30461]
[1777761123733,33.68,78660.35,0.3,0.8988,8e-05,11.27869]
[1777761128768,33.69,78663.67,0.3,0.89906,8e-05,11.25823]
[1777761131224,33.69,78664.54,0.3,0.89913,8e-05,11.25295]
[1777761131281,33.69,78664.54,0.3,0.89913,8e-05,11.25295]
[1777761131332,33.69,78664.54,0.3,0.89913,8e-05,11.25295]
[1777761131789,33.69,78666.49,0.3,0.89928,8e-05,11.2404]
[1777761136824,33.69,78668.38,0.3,0.89942,8e-05,11.22934]
[1777761141859,33.69,78674.1,0.3,0.89987,8e-05,11.19337]
[1777761146894,33.69,78678.61,0.3,0.90024,8e-05,11.16393]
[1777761147852,33.69,78678.61,0.3,0.90024,8e-05,11.16393]
[1777761147898,33.69,78678.61,0.3,0.90024,8e-05,11.16393]
[1777761148079,33.69,78678.61,0.3,0.90024,8e-05,11.16393]
[1777761147936,33.69,78678.61,0.3,0.90024,8e-05,11.16393]
[1777761152937,33.69,78686.32,0.3,0.90089,8e-05,11.11006]
[1777761157972,33.7,78688.8,0.3,0.90109,8e-05,11.09445]
[1777761158978,33.7,78695.97,0.3,0.90167,8e-05,11.04786]
[1777761162000,33.7,78689.74,0.3,0.90116,8e-05,11.08881]
[1777761163991,33.7,78689.61,0.3,0.90115,8e-05,11.08974]
[1777761164078,33.7,78689.61,0.3,0.90115,8e-05,11.08974]
[1777761164016,33.7,78689.79,0.3,0.90116,8e-05,11.08864]
[1777761164202,33.7,78689.79,0.3,0.90116,8e-05,11.08864]
[1777761164330,33.7,78689.79,0.3,0.90116,8e-05,11.08864]
[1777761167037,33.7,78697.31,0.3,0.90177,8e-05,11.03995]
[1777761171449,33.7,78697.21,0.3,0.90175,8e-05,11.0412]
[1777761171579,33.7,78697.21,0.3,0.90175,8e-05,11.0412]
[1777761171734,33.7,78697.21,0.3,0.90175,8e-05,11.0412]
[1777761171828,33.7,78697.21,0.3,0.90175,8e-05,11.0412]
[1777761171928,33.7,78697.21,0.3,0.90175,8e-05,11.04134]
[1777761177109,33.7,78698.21,0.3,0.90182,8e-05,11.03555]
[1777761178645,33.7,78696.96,0.3,0.90172,8e-05,11.04392]
[1777761178835,33.7,78696.96,0.3,0.90172,8e-05,11.04392]
[1777761178886,33.7,78696.96,0.3,0.90171,8e-05,11.04416]
[1777761179739,33.7,78696.96,0.3,0.90171,8e-05,11.04416]
[1777761179839,33.7,78696.96,0.3,0.90171,8e-05,11.04416]
[1777761185238,33.7,78696.81,0.3,0.90169,8e-05,11.04628]
[1777761185332,33.7,78696.81,0.3,0.90169,8e-05,11.04628]
[1777761193224,33.71,78703.39,0.3,0.90219,8e-05,11.00557]
[1777761195238,33.71,78713.24,0.3,0.90298,8e-05,10.94212]
[1777761198596,33.71,78715.75,0.3,0.90318,8e-05,10.92607]
[1777761198836,33.71,78715.75,0.3,0.90318,8e-05,10.92607]
[1777761198954,33.71,78715.75,0.3,0.90318,8e-05,10.92607]
[1777761199082,33.71,78715.75,0.3,0.90318,8e-05,10.92607]
[1777761199050,33.71,78715.82,0.3,0.90317,8e-05,10.92652]
[1777761204301,33.71,78715.42,0.3,0.90312,8e-05,10.93076]
[1777761209219,33.72,78716.4,0.3,0.90318,8e-05,10.92621]
[1777761209329,33.72,78716.4,0.3,0.90318,8e-05,10.92621]
[1777761209792,33.72,78716.4,0.3,0.90318,8e-05,10.92621]
[1777761209829,33.72,78716.4,0.3,0.90318,8e-05,10.92621]
[1777761209893,33.72,78716.07,0.3,0.90314,8e-05,10.92871]
[1777761212472,33.72,78713.72,0.3,0.90298,8e-05,10.94044]
[1777761212577,33.72,78713.72,0.3,0.90298,8e-05,10.94044]
[1777761217607,33.72,78714.14,0.3,0.90299,8e-05,10.9395]
[1777761217840,33.72,78714.14,0.3,0.90299,8e-05,10.9395]
[1777761217981,33.72,78714.14,0.3,0.90299,8e-05,10.9395]
[1777761218086,33.72,78714.14,0.3,0.90299,8e-05,10.9395]
[1777761218082,33.72,78714.43,0.3,0.90301,8e-05,10.93798]
[1777761224442,33.73,78714.62,0.3,0.903,8e-05,10.93929]
[1777761229476,33.73,78716.85,0.3,0.90315,8e-05,10.92671]
[1777761232261,33.73,78716.34,0.3,0.9031,8e-05,10.93078]
[1777761232326,33.73,78716.34,0.3,0.9031,8e-05,10.93078]
[1777761232767,33.73,78716.34,0.3,0.9031,8e-05,10.93078]
[1777761232833,33.73,78716.34,0.3,0.9031,8e-05,10.93078]
[1777761232875,33.73,78715.81,0.3,0.90305,8e-05,10.93459]
[1777761239547,33.74,78714.72,0.3,0.90294,8e-05,10.94421]
[1777761248610,33.74,78715.03,0.3,0.90292,8e-05,10.94547]
[1777761250623,33.74,78704.18,0.3,0.90204,8e-05,11.01643]
[1777761254652,33.75,78702.72,0.3,0.90191,8e-05,11.02757]
[1777761255638,33.75,78702.72,0.3,0.90191,8e-05,11.02757]
[1777761255831,33.75,78702.72,0.3,0.90191,8e-05,11.02757]
[1777761255922,33.75,78702.46,0.3,0.90188,8e-05,11.02972]
[1777761256665,33.75,78698.16,0.3,0.90153,8e-05,11.0581]
[1777761258367,33.75,78697.15,0.3,0.90144,8e-05,11.06508]
[1777761258580,33.75,78697.15,0.3,0.90144,8e-05,11.06508]
[1777761263840,33.75,78696.67,0.3,0.90138,8e-05,11.06977]
[1777761264075,33.75,78696.67,0.3,0.90138,8e-05,11.06977]
[1777761269759,33.76,78697.1,0.3,0.90138,8e-05,11.06996]
[1777761270455,33.76,78697.1,0.3,0.90138,8e-05,11.06996]
[1777761270587,33.76,78697.1,0.3,0.90138,8e-05,11.06996]
[1777761271022,33.76,78697.1,0.3,0.90138,8e-05,11.06996]
[1777761271083,33.76,78697.1,0.3,0.90138,8e-05,11.06996]
[1777761271183,33.76,78697.17,0.3,0.90141,8e-05,11.06565]
[1777761276808,33.76,78697.61,0.3,0.90142,8e-05,11.06494]
[1777761278992,33.76,78697.3,0.3,0.90139,8e-05,11.06731]
[1777761279087,33.76,78697.3,0.3,0.90139,8e-05,11.06731]
[1777761279153,33.76,78697.39,0.3,0.9014,8e-05,11.06707]
[1777761279239,33.76,78697.39,0.3,0.9014,8e-05,11.06707]
[1777761279331,33.76,78697.39,0.3,0.9014,8e-05,11.06707]
[1777761285871,33.77,78697.3,0.3,0.90136,8e-05,11.07003]
[1777761290906,33.77,78698.1,0.3,0.90141,8e-05,11.06648]
[1777761294064,33.77,78699.58,0.3,0.90152,8e-05,11.0572]
[1777761294109,33.77,78699.58,0.3,0.90152,8e-05,11.0572]
[1777761294202,33.77,78700.66,0.3,0.9016,8e-05,11.05088]
[1777761294576,33.77,78700.66,0.3,0.9016,8e-05,11.05088]
[1777761294837,33.77,78700.66,0.3,0.9016,8e-05,11.05088]
[1777761297955,33.78,78706.87,0.3,0.90208,8e-05,11.01204]
[1777761299970,33.78,78710.72,0.3,0.90239,8e-05,10.98749]
[1777761300726,33.78,78710.72,0.3,0.90239,8e-05,10.98749]
[1777761300844,33.78,78710.72,0.3,0.90239,8e-05,10.98749]
[1777761300979,33.78,78714.51,0.3,0.90269,8e-05,10.96319]
[1777761302787,33.78,78716.48,0.3,0.90284,8e-05,10.95071]
[1777761302837,33.78,78716.48,0.3,0.90284,8e-05,10.95071]
[1777761304078,33.78,78716.57,0.3,0.90284,8e-05,10.95041]
[1777761304330,33.78,78716.9,0.3,0.90287,8e-05,10.94855]
[1777761309932,33.78,78716.76,0.3,0.90284,8e-05,10.95058]
[1777761310085,33.78,78716.76,0.3,0.90284,8e-05,10.95058]
[1777761310182,33.78,78716.76,0.3,0.90284,8e-05,10.95114]
[1777761310526,33.78,78716.76,0.3,0.90284,8e-05,10.95114]
[1777761310578,33.78,78716.76,0.3,0.90284,8e-05,10.95114]
[1777761316082,33.79,78717.98,0.3,0.90291,8e-05,10.94496]
[1777761317089,33.79,78722.83,0.3,0.9033,8e-05,10.91394]
[1777761317708,33.79,78722.83,0.3,0.9033,8e-05,10.91394]
[1777761317832,33.79,78722.83,0.3,0.9033,8e-05,10.91394]
[1777761318096,33.79,78722.94,0.3,0.9033,8e-05,10.91358]
[1777761318924,33.79,78722.94,0.3,0.9033,8e-05,10.91358]
[1777761319086,33.79,78722.94,0.3,0.9033,8e-05,10.91358]
[1777761321812,33.79,78724.97,0.3,0.90345,8e-05,10.90152]
[1777761321837,33.79,78724.97,0.3,0.90345,8e-05,10.90152]
[1777761326152,33.79,78731.35,0.3,0.90393,8e-05,10.86232]
[1777761327005,33.79,78731.35,0.3,0.90393,8e-05,10.86232]
[1777761327086,33.79,78731.35,0.3,0.90393,8e-05,10.86232]
[1777761327159,33.79,78731.68,0.3,0.90395,8e-05,10.86062]
[1777761327820,33.79,78731.68,0.3,0.90395,8e-05,10.86062]
[1777761327844,33.79,78731.68,0.3,0.90395,8e-05,10.86062]
[1777761329968,33.79,78734.9,0.3,0.9042,8e-05,10.84078]
[1777761330095,33.79,78734.9,0.3,0.9042,8e-05,10.84078]
[1777761332195,33.8,78740.5,0.3,0.90466,8e-05,10.80149]
[1777761334915,33.8,78741.11,0.3,0.9047,8e-05,10.79809]
[1777761335081,33.8,78741.11,0.3,0.9047,8e-05,10.79809]
[1777761335216,33.8,78740.93,0.3,0.90468,8e-05,10.7995]
[1777761335380,33.8,78740.93,0.3,0.90468,8e-05,10.7995]
[1777761335582,33.8,78740.93,0.3,0.90468,8e-05,10.7995]
[1777761340892,33.8,78741.04,0.3,0.90468,8e-05,10.80003]
[1777761341085,33.8,78741.04,0.3,0.90468,8e-05,10.80003]
[1777761346292,33.8,78741.69,0.3,0.90471,8e-05,10.79725]
[1777761350472,33.8,78744.7,0.3,0.90494,8e-05,10.7786]
[1777761350517,33.8,78744.7,0.3,0.90494,8e-05,10.7786]
[1777761350573,33.8,78744.49,0.3,0.90492,8e-05,10.78044]
[1777761351861,33.8,78744.49,0.3,0.90492,8e-05,10.78044]
[1777761352081,33.8,78744.49,0.3,0.90492,8e-05,10.78044]
[1777761357373,33.81,78740.87,0.3,0.90462,8e-05,10.80497]
[1777761362092,33.81,78741.0,0.3,0.90462,8e-05,10.80478]
[1777761362201,33.81,78741.0,0.3,0.90462,8e-05,10.80478]
[1777761362193,33.81,78741.13,0.3,0.90463,8e-05,10.80437]
[1777761362336,33.81,78741.13,0.3,0.90463,8e-05,10.80437]
[1777761368450,33.81,78745.3,0.3,0.90494,8e-05,10.77889]
[1777761369741,33.81,78745.3,0.3,0.90494,8e-05,10.77889]
[1777761369838,33.81,78745.3,0.3,0.90494,8e-05,10.77889]
[1777761370197,33.81,78745.3,0.3,0.90494,8e-05,10.77889]
[1777761370299,33.81,78745.36,0.3,0.90494,8e-05,10.77896]
[1777761370340,33.81,78745.36,0.3,0.90494,8e-05,10.77896]
[1777761373485,33.81,78750.94,0.3,0.90537,8e-05,10.74387]
[1777761374609,33.81,78750.94,0.3,0.90537,8e-05,10.74387]
[1777761374832,33.81,78750.94,0.3,0.90537,8e-05,10.74387]
[1777761375232,33.81,78750.94,0.3,0.90537,8e-05,10.74387]
[1777761374860,33.81,78750.26,0.3,0.90531,8e-05,10.7485]
[1777761375342,33.81,78750.26,0.3,0.90531,8e-05,10.7485]
[1777761379531,33.82,78743.33,0.3,0.90476,8e-05,10.79373]
[1777761381666,33.82,78743.49,0.3,0.90477,8e-05,10.79296]
[1777761381831,33.82,78743.49,0.3,0.90477,8e-05,10.79296]
[1777761381928,33.82,78742.45,0.3,0.90468,8e-05,10.80002]
[1777761382565,33.82,78742.45,0.3,0.90468,8e-05,10.80002]
[1777761382585,33.82,78742.45,0.3,0.90468,8e-05,10.80002]
[1777761388594,33.82,78737.66,0.3,0.9043,8e-05,10.83135]
[1777761389601,33.82,78724.32,0.3,0.90324,8e-05,10.91739]
[1777761391083,33.82,78724.32,0.3,0.90324,8e-05,10.91739]
[1777761391149,33.82,78723.96,0.3,0.90324,8e-05,10.91567]
[1777761391332,33.82,78723.96,0.3,0.90324,8e-05,10.91567]
[1777761392301,33.82,78723.96,0.3,0.90324,8e-05,10.91567]
[1777761392340,33.82,78723.62,0.3,0.90321,8e-05,10.91788]
[1777761397657,33.82,78722.27,0.3,0.90311,8e-05,10.92607]
[1777761402692,33.82,78723.11,0.3,0.90318,8e-05,10.92028]
[1777761406565,33.82,78721.96,0.3,0.90309,8e-05,10.92757]
[1777761406582,33.82,78721.96,0.3,0.90309,8e-05,10.92757]
[1777761406720,33.82,78721.92,0.3,0.90309,8e-05,10.92769]
[1777761407385,33.82,78721.92,0.3,0.90309,8e-05,10.92769]
[1777761407588,33.82,78721.92,0.3,0.90309,8e-05,10.92769]
[1777761412770,33.82,78717.64,0.3,0.90275,8e-05,10.95499]
[1777761413745,33.82,78717.64,0.3,0.90275,8e-05,10.95499]
[1777761413837,33.82,78717.64,0.3,0.90275,8e-05,10.95499]
[1777761413895,33.82,78718.02,0.3,0.90278,8e-05,10.95256]
[1777761414766,33.82,78718.02,0.3,0.90278,8e-05,10.95256]
[1777761414832,33.82,78718.02,0.3,0.90278,8e-05,10.95256]
[1777761420826,33.82,78718.61,0.3,0.90281,8e-05,10.95024]
[1777761425861,33.82,78719.22,0.3,0.90284,8e-05,10.94779]
[1777761427110,33.82,78719.22,0.3,0.90284,8e-05,10.94779]
[1777761427339,33.82,78719.22,0.3,0.90284,8e-05,10.94779]
[1777761427132,33.82,78721.1,0.3,0.90299,8e-05,10.93596]
[1777761428014,33.82,78721.1,0.3,0.90299,8e-05,10.93596]
[1777761428083,33.82,78721.1,0.3,0.90299,8e-05,10.93596]
[1777761432313,33.82,78720.9,0.3,0.90296,8e-05,10.93789]
[1777761432332,33.82,78720.9,0.3,0.90296,8e-05,10.93789]
[1777761437945,33.83,78720.63,0.3,0.90291,8e-05,10.94249]
[1777761441973,33.83,78715.11,0.3,0.90245,8e-05,10.97938]
[1777761444015,33.83,78713.15,0.3,0.90229,8e-05,10.99231]
[1777761444083,33.83,78713.15,0.3,0.90229,8e-05,10.99231]
[1777761444106,33.83,78713.75,0.3,0.90234,8e-05,10.98868]
[1777761444873,33.83,78713.75,0.3,0.90234,8e-05,10.98868]
[1777761445086,33.83,78713.75,0.3,0.90234,8e-05,10.98868]
[1777761451036,33.84,78714.02,0.3,0.90237,8e-05,10.98453]
[1777761455069,33.84,78715.1,0.3,0.90245,8e-05,10.9784]
[1777761455079,33.84,78715.1,0.3,0.90245,8e-05,10.9784]
[1777761455176,33.84,78715.17,0.3,0.90245,8e-05,10.97824]
[1777761455864,33.84,78715.17,0.3,0.90245,8e-05,10.97824]
[1777761456087,33.84,78715.17,0.3,0.90245,8e-05,10.97824]
[1777761458085,33.84,78720.74,0.3,0.90288,8e-05,10.94316]
[1777761463120,33.84,78721.65,0.3,0.90293,8e-05,10.93905]
[1777761464219,33.84,78721.65,0.3,0.90293,8e-05,10.93905]
[1777761464331,33.84,78721.65,0.3,0.90293,8e-05,10.93905]
[1777761464264,33.84,78721.77,0.3,0.90294,8e-05,10.93863]
[1777761465012,33.84,78721.77,0.3,0.90294,8e-05,10.93863]
[1777761465082,33.84,78721.77,0.3,0.90294,8e-05,10.93863]
[1777761470168,33.85,78721.14,0.3,0.90286,8e-05,10.94476]
[1777761475204,33.85,78720.75,0.3,0.90281,8e-05,10.94896]
[1777761477218,33.85,78714.45,0.3,0.9023,8e-05,10.99028]
[1777761478260,33.85,78714.45,0.3,0.9023,8e-05,10.99028]
[1777761478332,33.85,78714.45,0.3,0.9023,8e-05,10.99028]
[1777761478361,33.85,78713.72,0.3,0.90224,8e-05,10.99527]
[1777761479065,33.85,78713.72,0.3,0.90224,8e-05,10.99527]
[1777761479081,33.85,78713.72,0.3,0.90224,8e-05,10.99527]
[1777761484267,33.85,78713.95,0.3,0.90224,8e-05,10.99538]
[1777761486083,33.86,78714.44,0.3,0.90227,8e-05,10.99249]
[1777761486329,33.86,78714.44,0.3,0.90227,8e-05,10.99249]
[1777761486402,33.86,78714.1,0.3,0.90224,8e-05,10.99497]
[1777761486961,33.86,78714.1,0.3,0.90224,8e-05,10.99497]
[1777761487088,33.86,78714.1,0.3,0.90224,8e-05,10.99497]
[1777761492323,33.86,78714.01,0.3,0.90222,8e-05,10.99727]
[1777761494204,33.86,78714.01,0.3,0.90222,8e-05,10.99727]
[1777761494337,33.86,78714.01,0.3,0.90222,8e-05,10.99727]
[1777761504407,33.87,78713.1,0.3,0.9021,8e-05,11.0066]
[1777761505603,33.87,78713.34,0.3,0.90212,8e-05,11.00532]
[1777761505835,33.87,78713.34,0.3,0.90212,8e-05,11.00532]
[1777761506421,33.87,78713.27,0.3,0.90211,8e-05,11.00604]
[1777761506447,33.87,78713.27,0.3,0.90211,8e-05,11.00604]
[1777761506583,33.87,78713.27,0.3,0.90211,8e-05,11.00604]
[1777761512542,33.87,78711.37,0.3,0.90197,8e-05,11.01534]
[1777761512577,33.87,78711.37,0.3,0.90197,8e-05,11.01534]
[1777761513065,33.87,78711.37,0.3,0.90197,8e-05,11.01534]
[1777761513080,33.87,78711.37,0.3,0.90197,8e-05,11.01534]
[1777761513093,33.87,78711.45,0.3,0.90197,8e-05,11.0153]
[1777761514476,33.87,78698.44,0.3,0.90092,8e-05,11.09974]
[1777761516425,33.87,78698.44,0.3,0.90092,8e-05,11.09974]
[1777761515483,33.87,78696.84,0.3,0.90079,8e-05,11.11022]
[1777761516581,33.87,78696.84,0.3,0.90079,8e-05,11.11022]
[1777761522207,33.87,78694.39,0.3,0.90059,8e-05,11.12645]
[1777761522328,33.87,78694.39,0.3,0.90059,8e-05,11.12645]
[1777761522423,33.87,78694.32,0.3,0.90058,8e-05,11.12699]
[1777761522503,33.87,78694.32,0.3,0.90058,8e-05,11.12699]
[1777761522597,33.87,78694.32,0.3,0.90058,8e-05,11.12699]
[1777761523540,33.87,78689.74,0.3,0.90021,8e-05,11.15676]
[1777761528575,33.87,78687.55,0.3,0.90003,8e-05,11.17083]
[1777761530796,33.87,78686.79,0.3,0.89997,8e-05,11.17573]
[1777761530829,33.87,78686.79,0.3,0.89997,8e-05,11.17573]
[1777761530857,33.87,78686.2,0.3,0.89993,8e-05,11.17946]
[1777761532405,33.87,78686.2,0.3,0.89993,8e-05,11.17946]
[1777761532578,33.87,78685.79,0.3,0.89989,8e-05,11.18206]
[1777761536388,33.87,78683.46,0.3,0.89971,8e-05,11.19705]
[1777761536579,33.87,78682.38,0.3,0.89962,8e-05,11.20399]
[1777761536770,33.87,78682.38,0.3,0.89962,8e-05,11.20399]
[1777761536831,33.87,78682.38,0.3,0.89962,8e-05,11.20399]
[1777761536871,33.87,78681.55,0.3,0.89955,8e-05,11.20918]
[1777761542273,33.87,78679.39,0.3,0.89938,8e-05,11.22287]
[1777761542328,33.87,78679.39,0.3,0.89938,8e-05,11.22287]
[1777761542424,33.87,78677.23,0.3,0.89921,8e-05,11.23666]
[1777761543005,33.87,78677.23,0.3,0.89921,8e-05,11.23666]
[1777761543086,33.87,78677.23,0.3,0.89921,8e-05,11.23666]
[1777761548716,33.87,78676.88,0.3,0.89919,8e-05,11.23801]
[1777761549595,33.87,78676.88,0.3,0.89919,8e-05,11.23801]
[1777761549831,33.87,78676.88,0.3,0.89919,8e-05,11.23801]
[1777761550381,33.87,78676.88,0.3,0.89919,8e-05,11.23801]
[1777761550431,33.87,78676.18,0.3,0.89914,8e-05,11.24227]
[1777761550580,33.87,78676.18,0.3,0.89914,8e-05,11.24227]
[1777761551737,33.87,78668.34,0.3,0.8985,8e-05,11.29322]
[1777761556299,33.86,78669.17,0.3,0.89857,8e-05,11.28688]
[1777761556329,33.86,78669.17,0.3,0.89857,8e-05,11.28688]
[1777761556428,33.86,78670.14,0.3,0.89866,8e-05,11.28032]
[1777761556963,33.86,78670.14,0.3,0.89866,8e-05,11.28032]
[1777761557086,33.86,78670.14,0.3,0.89866,8e-05,11.28032]
[1777761564460,33.86,78669.1,0.3,0.89859,8e-05,11.28595]
[1777761563821,33.86,78673.13,0.3,0.89893,8e-05,11.25897]
[1777761564587,33.86,78673.13,0.3,0.89893,8e-05,11.25897]
[1777761564828,33.86,78676.43,0.3,0.8992,8e-05,11.23727]
[1777761565603,33.86,78676.43,0.3,0.8992,8e-05,11.23727]
[1777761565836,33.86,78676.43,0.3,0.8992,8e-05,11.23727]
[1777761570588,33.86,78678.21,0.3,0.89935,8e-05,11.22492]
[1777761570837,33.86,78678.21,0.3,0.89935,8e-05,11.22492]
[1777761575905,33.86,78678.06,0.3,0.89938,8e-05,11.22077]
[1777761580122,33.86,78678.06,0.3,0.89938,8e-05,11.22077]
[1777761580327,33.86,78678.06,0.3,0.89938,8e-05,11.22077]
[1777761580426,33.86,78677.58,0.3,0.89935,8e-05,11.2233]
[1777761581312,33.86,78677.58,0.3,0.89935,8e-05,11.2233]
[1777761581334,33.86,78677.58,0.3,0.89935,8e-05,11.2233]
[1777761586981,33.85,78677.95,0.3,0.8994,8e-05,11.21982]
[1777761589951,33.85,78675.88,0.3,0.89923,8e-05,11.233]
[1777761590077,33.85,78675.88,0.3,0.89923,8e-05,11.233]
[1777761590177,33.85,78675.21,0.3,0.89918,8e-05,11.23719]
[1777761591010,33.85,78675.21,0.3,0.89918,8e-05,11.23719]
[1777761591081,33.85,78675.21,0.3,0.89918,8e-05,11.23719]
[1777761593603,33.85,78675.01,0.3,0.89917,8e-05,11.23814]
[1777761593832,33.85,78675.01,0.3,0.89917,8e-05,11.23814]
[1777761594031,33.85,78668.27,0.3,0.89862,8e-05,11.28175]
[1777761594549,33.85,78668.27,0.3,0.89862,8e-05,11.28175]
[1777761594587,33.85,78668.27,0.3,0.89862,8e-05,11.28175]
[1777761598059,33.85,78663.31,0.3,0.89822,8e-05,11.31318]
[1777761599621,33.85,78661.83,0.3,0.8981,8e-05,11.32257]
[1777761599836,33.85,78661.83,0.3,0.8981,8e-05,11.32257]
[1777761601081,33.85,78671.31,0.3,0.89889,8e-05,11.26009]
[1777761602141,33.85,78671.31,0.3,0.89889,8e-05,11.26009]
[1777761602329,33.85,78671.31,0.3,0.89889,8e-05,11.26009]
[1777761602538,33.85,78671.31,0.3,0.89889,8e-05,11.26009]
[1777761602364,33.85,78674.33,0.3,0.89914,8e-05,11.2402]
[1777761602577,33.85,78674.33,0.3,0.89914,8e-05,11.2402]
[1777761604102,33.85,78677.29,0.3,0.89939,8e-05,11.22059]
[1777761605826,33.85,78677.68,0.3,0.89942,8e-05,11.21792]
[1777761605860,33.85,78677.68,0.3,0.89942,8e-05,11.21779]
[1777761609194,33.85,78677.78,0.3,0.89943,8e-05,11.21687]
[1777761609330,33.85,78677.78,0.3,0.89943,8e-05,11.21687]
[1777761615179,33.84,78677.0,0.3,0.89938,8e-05,11.22101]
[1777761621222,33.84,78678.66,0.3,0.89953,8e-05,11.20939]
[1777761621835,33.84,78678.66,0.3,0.89953,8e-05,11.20939]
[1777761622229,33.84,78678.64,0.3,0.89953,8e-05,11.2094]
[1777761622853,33.84,78678.64,0.3,0.89953,8e-05,11.2094]
[1777761623079,33.84,78678.64,0.3,0.89953,8e-05,11.2094]
[1777761624243,33.84,78683.34,0.3,0.89991,8e-05,11.17857]
[1777761625831,33.84,78684.35,0.3,0.9,8e-05,11.17192]
[1777761626257,33.84,78686.43,0.3,0.90017,8e-05,11.15833]
[1777761628253,33.84,78688.79,0.3,0.90036,8e-05,11.14294]
[1777761628332,33.84,78688.79,0.3,0.90036,8e-05,11.14294]
[1777761629278,33.84,78694.48,0.3,0.90082,8e-05,11.10595]
[1777761631292,33.84,78698.19,0.3,0.90115,8e-05,11.07771]
[1777761633400,33.84,78698.4,0.3,0.90117,8e-05,11.0764]
[1777761633436,33.84,78699.32,0.3,0.90124,8e-05,11.07049]
[1777761633578,33.84,78699.32,0.3,0.90124,8e-05,11.07049]
[1777761633894,33.84,78699.32,0.3,0.90124,8e-05,11.07049]
[1777761634077,33.84,78699.32,0.3,0.90124,8e-05,11.07049]
[1777761634313,33.84,78699.66,0.3,0.90127,8e-05,11.06834]
[1777761637644,33.84,78700.56,0.3,0.90134,8e-05,11.0627]
[1777761637828,33.84,78700.56,0.3,0.90134,8e-05,11.0627]
[1777761639424,33.84,78700.37,0.3,0.90132,8e-05,11.06398]
[1777761639525,33.84,78696.56,0.3,0.90101,8e-05,11.08873]
[1777761639580,33.84,78696.56,0.3,0.90101,8e-05,11.08873]
[1777761639837,33.84,78696.56,0.3,0.90101,8e-05,11.08873]
[1777761640356,33.84,78696.59,0.3,0.90102,8e-05,11.08855]
[1777761645391,33.84,78696.84,0.3,0.90104,8e-05,11.08699]
[1777761651433,33.84,78697.02,0.3,0.90105,8e-05,11.08589]
[1777761653094,33.84,78697.02,0.3,0.90105,8e-05,11.08589]
[1777761653330,33.84,78697.02,0.3,0.90105,8e-05,11.08589]
[1777761662514,33.84,78697.19,0.3,0.90106,8e-05,11.08485]
[1777761663979,33.84,78696.33,0.3,0.90099,8e-05,11.09044]
[1777761664080,33.84,78696.33,0.3,0.90099,8e-05,11.09044]
[1777761670573,33.84,78696.13,0.3,0.90098,8e-05,11.09177]
[1777761671642,33.84,78696.69,0.3,0.90102,8e-05,11.08814]
[1777761671831,33.84,78696.69,0.3,0.90102,8e-05,11.08814]
[1777761672587,33.84,78697.16,0.3,0.90106,8e-05,11.0851]
[1777761677622,33.84,78697.73,0.3,0.9011,8e-05,11.08147]
[1777761684671,33.84,78697.84,0.3,0.90111,8e-05,11.08087]
[1777761687864,33.84,78697.84,0.3,0.90111,8e-05,11.08087]
[1777761688077,33.84,78697.84,0.3,0.90111,8e-05,11.08087]
[1777761691527,33.84,78697.84,0.3,0.90111,8e-05,11.08095]
[1777761691578,33.84,78697.84,0.3,0.90111,8e-05,11.08095]
[1777761691563,33.84,78697.84,0.3,0.90114,8e-05,11.07677]
[1777761694848,33.84,78697.84,0.3,0.90114,8e-05,11.07677]
[1777761695078,33.84,78697.84,0.3,0.90114,8e-05,11.07677]
[1777761698899,33.84,78697.67,0.3,0.90113,8e-05,11.07796]
[1777761699049,33.84,78697.67,0.3,0.90113,8e-05,11.07796]
[1777761699106,33.84,78691.8,0.3,0.90065,8e-05,11.11611]
[1777761699776,33.84,78671.98,0.3,0.89903,8e-05,11.24506]
[1777761700783,33.84,78666.92,0.3,0.89862,8e-05,11.27804]
[1777761701790,33.84,78668.79,0.3,0.89878,8e-05,11.2656]
[1777761705444,33.84,78668.75,0.3,0.89878,8e-05,11.26533]
[1777761705578,33.84,78668.75,0.3,0.89878,8e-05,11.26533]
[1777761705545,33.84,78669.29,0.3,0.89883,8e-05,11.26129]
[1777761710853,33.84,78668.81,0.3,0.89881,8e-05,11.26322]
[1777761715888,33.84,78668.52,0.3,0.8988,8e-05,11.26395]
[1777761717846,33.84,78668.52,0.3,0.8988,8e-05,11.26395]
[1777761720043,33.84,78668.61,0.3,0.89881,8e-05,11.26266]
[1777761720077,33.84,78668.61,0.3,0.89881,8e-05,11.26266]
[1777761724160,33.83,78665.27,0.3,0.89855,8e-05,11.28356]
[1777761724334,33.83,78665.27,0.3,0.89855,8e-05,11.28356]
[1777761724377,33.83,78665.27,0.3,0.89855,8e-05,11.28356]
[1777761724577,33.83,78665.27,0.3,0.89855,8e-05,11.28356]
[1777761724650,33.83,78665.05,0.3,0.89854,8e-05,11.28451]
[1777761727279,33.83,78663.66,0.3,0.89843,8e-05,11.29308]
[1777761727329,33.83,78663.66,0.3,0.89843,8e-05,11.29308]
[1777761733054,33.83,78660.92,0.3,0.89822,8e-05,11.30919]
[1777761736959,33.83,78662.81,0.3,0.89839,8e-05,11.29605]
[1777761737086,33.83,78662.81,0.3,0.89839,8e-05,11.29605]
[1777761737381,33.83,78662.81,0.3,0.89839,8e-05,11.29605]
[1777761737576,33.83,78662.81,0.3,0.89839,8e-05,11.29605]
[1777761737598,33.83,78662.32,0.3,0.89835,8e-05,11.29901]
[1777761743124,33.83,78666.04,0.3,0.89867,8e-05,11.27413]
[1777761744902,33.83,78667.34,0.3,0.89877,8e-05,11.26564]
[1777761745080,33.83,78667.34,0.3,0.89877,8e-05,11.26564]
[1777761750172,33.83,78668.06,0.3,0.89883,8e-05,11.2608]
[1777761753382,33.82,78668.02,0.3,0.89887,8e-05,11.25644]
[1777761753580,33.82,78668.02,0.3,0.89887,8e-05,11.25644]
[1777761753760,33.82,78668.02,0.3,0.89887,8e-05,11.25625]
[1777761753828,33.82,78668.02,0.3,0.89887,8e-05,11.25625]
[1777761755208,33.82,78668.11,0.3,0.89888,8e-05,11.25529]
[1777761760244,33.82,78667.83,0.3,0.89887,8e-05,11.25621]
[1777761765279,33.82,78662.12,0.3,0.89841,8e-05,11.2925]
[1777761765914,33.82,78662.12,0.3,0.89841,8e-05,11.2925]
[1777761766081,33.82,78662.12,0.3,0.89841,8e-05,11.2925]
[1777761776356,33.82,78661.06,0.3,0.89833,8e-05,11.29883]
[1777761781391,33.82,78661.13,0.3,0.89834,8e-05,11.29836]
[1777761784874,33.82,78661.64,0.3,0.89838,8e-05,11.29503]
[1777761785082,33.82,78661.64,0.3,0.89838,8e-05,11.29503]
[1777761785298,33.82,78661.64,0.3,0.89838,8e-05,11.29503]
[1777761785326,33.82,78661.64,0.3,0.89838,8e-05,11.29503]
[1777761785419,33.82,78661.6,0.3,0.89838,8e-05,11.29532]
[1777761790454,33.82,78663.05,0.3,0.89849,8e-05,11.28592]
[1777761794423,33.82,78662.3,0.3,0.89843,8e-05,11.2909]
[1777761794586,33.82,78662.3,0.3,0.89843,8e-05,11.2909]
[1777761798678,33.82,78659.13,0.3,0.89817,8e-05,11.31166]
[1777761798829,33.82,78659.13,0.3,0.89817,8e-05,11.31166]
[1777761805559,33.82,78658.74,0.3,0.89814,8e-05,11.31416]
[1777761806884,33.82,78658.64,0.3,0.89813,8e-05,11.3148]
[1777761807049,33.82,78658.64,0.3,0.89813,8e-05,11.3148]
[1777761807081,33.82,78658.64,0.3,0.89813,8e-05,11.3148]
[1777761807150,33.82,78658.64,0.3,0.89813,8e-05,11.31479]
[1777761812609,33.82,78662.02,0.3,0.89844,8e-05,11.28843]
[1777761813731,33.82,78662.02,0.3,0.89844,8e-05,11.28843]
[1777761813840,33.82,78661.95,0.3,0.89844,8e-05,11.28892]
[1777761813970,33.82,78661.95,0.3,0.89844,8e-05,11.28892]
[1777761814076,33.82,78661.95,0.3,0.89844,8e-05,11.28892]
[1777761814178,33.82,78661.95,0.3,0.89844,8e-05,11.28895]
[1777761820665,33.82,78662.36,0.3,0.89847,8e-05,11.28645]
[1777761823686,33.82,78657.18,0.3,0.89804,8e-05,11.32038]
[1777761826050,33.82,78658.67,0.3,0.89816,8e-05,11.3106]
[1777761826082,33.82,78658.67,0.3,0.89816,8e-05,11.3106]
[1777761829100,33.82,78662.04,0.3,0.89844,8e-05,11.28861]
[1777761829327,33.82,78662.04,0.3,0.89844,8e-05,11.28861]
[1777761832285,33.82,78662.05,0.3,0.89844,8e-05,11.28861]
[1777761832326,33.82,78662.05,0.3,0.89844,8e-05,11.28861]
[1777761832748,33.82,78662.28,0.3,0.89846,8e-05,11.28717]
[1777761838413,33.82,78663.15,0.3,0.89853,8e-05,11.28164]
[1777761838579,33.82,78663.15,0.3,0.89853,8e-05,11.28164]
[1777761840929,33.82,78663.11,0.3,0.89852,8e-05,11.28202]
[1777761841083,33.82,78663.11,0.3,0.89852,8e-05,11.28202]
[1777761845558,33.82,78663.03,0.3,0.89852,8e-05,11.28238]
[1777761845578,33.82,78663.03,0.3,0.89852,8e-05,11.28238]
[1777761845617,33.82,78663.03,0.3,0.89852,8e-05,11.28238]
[1777761845718,33.82,78662.3,0.3,0.89847,8e-05,11.28639]
[1777761845830,33.82,78662.3,0.3,0.89847,8e-05,11.28639]
[1777761850877,33.82,78660.95,0.3,0.89836,8e-05,11.2946]
[1777761856988,33.82,78660.95,0.3,0.89836,8e-05,11.2946]
[1777761857083,33.82,78660.95,0.3,0.89836,8e-05,11.2946]
[1777761862961,33.82,78660.47,0.3,0.89833,8e-05,11.29752]
[1777761867995,33.82,78659.33,0.3,0.89823,8e-05,11.30487]
[1777761868940,33.82,78659.33,0.3,0.89823,8e-05,11.30487]
[1777761869082,33.82,78659.33,0.3,0.89823,8e-05,11.30487]
[1777761869166,33.82,78659.33,0.3,0.89823,8e-05,11.30487]
[1777761869333,33.82,78659.33,0.3,0.89823,8e-05,11.30487]
[1777761869391,33.82,78659.78,0.3,0.89827,8e-05,11.30186]
[1777761871087,33.82,78660.68,0.3,0.89835,8e-05,11.29598]
[1777761877059,33.82,78659.24,0.3,0.89827,8e-05,11.30038]
[1777761879265,33.82,78659.24,0.3,0.89827,8e-05,11.30038]
[1777761879334,33.82,78659.24,0.3,0.89827,8e-05,11.30038]
[1777761879400,33.82,78659.24,0.3,0.89827,8e-05,11.30038]
[1777761879590,33.82,78659.24,0.3,0.89827,8e-05,11.30038]
[1777761879685,33.81,78659.24,0.3,0.89828,8e-05,11.2997]
[1777761885115,33.81,78659.77,0.3,0.89834,8e-05,11.2949]
[1777761889664,33.81,78660.5,0.3,0.8984,8e-05,11.28968]
[1777761889833,33.81,78660.53,0.3,0.89841,8e-05,11.28906]
[1777761895186,33.81,78660.23,0.3,0.8984,8e-05,11.28976]
[1777761898033,33.81,78660.46,0.3,0.89843,8e-05,11.28782]
[1777761898089,33.81,78660.46,0.3,0.89843,8e-05,11.28782]
[1777761898136,33.81,78660.46,0.3,0.89843,8e-05,11.28782]
[1777761898328,33.81,78660.46,0.3,0.89843,8e-05,11.28782]
[1777761898427,33.81,78660.46,0.3,0.89843,8e-05,11.28761]
[1777761901889,33.8,78659.67,0.3,0.89837,8e-05,11.29212]
[1777761902077,33.8,78659.67,0.3,0.89837,8e-05,11.29212]
[1777761907271,33.8,78659.69,0.3,0.89839,8e-05,11.29066]
[1777761912306,33.8,78659.56,0.3,0.89839,8e-05,11.29041]
[1777761920362,33.8,78659.71,0.3,0.89843,8e-05,11.2877]
[1777761925397,33.79,78659.93,0.3,0.89846,8e-05,11.28519]
[1777761930433,33.79,78661.14,0.3,0.89857,8e-05,11.27624]
[1777761931764,33.79,78661.14,0.3,0.89857,8e-05,11.27624]
[1777761931844,33.79,78661.14,0.3,0.89857,8e-05,11.27624]
[1777761931881,33.79,78661.14,0.3,0.89857,8e-05,11.27624]
[1777761932078,33.79,78662.4,0.3,0.89871,8e-05,11.26356]
[1777761932447,33.79,78662.54,0.3,0.89872,8e-05,11.26246]
[1777761934461,33.79,78666.83,0.3,0.89908,8e-05,11.23407]
[1777761937685,33.79,78668.72,0.3,0.89924,8e-05,11.22147]
[1777761937832,33.79,78668.72,0.3,0.89924,8e-05,11.22147]
[1777761943524,33.79,78676.74,0.3,0.8999,8e-05,11.16852]
[1777761945113,33.79,78676.81,0.3,0.89991,8e-05,11.16804]
[1777761945228,33.79,78676.81,0.3,0.89991,8e-05,11.16804]
[1777761945329,33.79,78676.81,0.3,0.89991,8e-05,11.16804]
[1777761945538,33.79,78677.92,0.3,0.9,8e-05,11.16078]
[1777761951579,33.79,78678.14,0.3,0.90002,8e-05,11.15926]
[1777761953989,33.79,78678.7,0.3,0.90007,8e-05,11.15558]
[1777761954069,33.79,78678.7,0.3,0.90007,8e-05,11.15558]
[1777761954087,33.79,78678.7,0.3,0.90007,8e-05,11.15558]
[1777761954601,33.79,78678.62,0.3,0.90006,8e-05,11.15608]
[1777761959636,33.79,78678.57,0.3,0.90006,8e-05,11.15631]
[1777761965615,33.79,78677.93,0.3,0.90001,8e-05,11.16037]
[1777761965760,33.79,78677.93,0.3,0.90001,8e-05,11.16037]
[1777761965835,33.79,78677.93,0.3,0.90001,8e-05,11.16037]
[1777761965934,33.79,78677.89,0.3,0.9,8e-05,11.16056]
[1777761972727,33.79,78677.99,0.3,0.90002,8e-05,11.15965]
[1777761976058,33.79,78678.9,0.3,0.90009,8e-05,11.15362]
[1777761976082,33.79,78678.9,0.3,0.90009,8e-05,11.15362]
[1777761976591,33.79,78678.9,0.3,0.90009,8e-05,11.15362]
[1777761976836,33.79,78678.9,0.3,0.90009,8e-05,11.15362]
[1777761976921,33.79,78678.9,0.3,0.90009,8e-05,11.15359]
[1777761982797,33.79,78680.47,0.3,0.90022,8e-05,11.14319]
[1777761987832,33.79,78680.78,0.3,0.90025,8e-05,11.14108]
[1777761988417,33.79,78680.78,0.3,0.90025,8e-05,11.14108]
[1777761988581,33.79,78680.78,0.3,0.90025,8e-05,11.14108]
[1777761994881,33.79,78680.52,0.3,0.90026,8e-05,11.13847]
[1777761998909,33.79,78684.91,0.3,0.90062,8e-05,11.10988]
[1777762000049,33.79,78686.77,0.3,0.90077,8e-05,11.09782]
[1777762000087,33.79,78686.77,0.3,0.90077,8e-05,11.09782]
[1777762000226,33.79,78686.77,0.3,0.90077,8e-05,11.09782]
[1777762000335,33.79,78686.77,0.3,0.90077,8e-05,11.09782]
[1777762000926,33.79,78687.7,0.3,0.90084,8e-05,11.09183]
[1777762001933,33.79,78695.92,0.3,0.90151,8e-05,11.03852]
[1777762004954,33.79,78704.24,0.3,0.90217,8e-05,10.98508]
[1777762007770,33.79,78705.67,0.3,0.90228,8e-05,10.97627]
[1777762007873,33.79,78705.67,0.3,0.90228,8e-05,10.97627]
[1777762013060,33.79,78709.04,0.3,0.90255,8e-05,10.95465]
[1777762013081,33.79,78709.04,0.3,0.90255,8e-05,10.95465]
[1777762013156,33.79,78709.76,0.3,0.90261,8e-05,10.94992]
[1777762014806,33.79,78709.76,0.3,0.90261,8e-05,10.94992]
[1777762014833,33.79,78709.76,0.3,0.90261,8e-05,10.94992]
[1777762020061,33.79,78710.6,0.3,0.90268,8e-05,10.94413]
[1777762026103,33.79,78707.11,0.3,0.9024,8e-05,10.96659]
[1777762028791,33.79,78704.93,0.3,0.90223,8e-05,10.98068]
[1777762028832,33.79,78704.93,0.3,0.90223,8e-05,10.98068]
[1777762029114,33.79,78704.46,0.3,0.90219,8e-05,10.98362]
[1777762029340,33.79,78704.46,0.3,0.90219,8e-05,10.98362]
[1777762029439,33.79,78704.46,0.3,0.90219,8e-05,10.98355]
[1777762035166,33.79,78703.98,0.3,0.90216,8e-05,10.98634]
[1777762037981,33.79,78703.73,0.3,0.90214,8e-05,10.98789]
[1777762038085,33.79,78707.42,0.3,0.90243,8e-05,10.96394]
[1777762043752,33.79,78707.35,0.3,0.90243,8e-05,10.96414]
[1777762049264,33.79,78707.77,0.3,0.90247,8e-05,10.96107]
[1777762054298,33.79,78707.35,0.3,0.90247,8e-05,10.95927]
[1777762055361,33.79,78707.35,0.3,0.90247,8e-05,10.95927]
[1777762055584,33.79,78707.35,0.3,0.90247,8e-05,10.95927]
[1777762055651,33.79,78707.35,0.3,0.90247,8e-05,10.95927]
[1777762055838,33.79,78707.35,0.3,0.90247,8e-05,10.95927]
[1777762055930,33.79,78707.91,0.3,0.90252,8e-05,10.95559]
[1777762064369,33.78,78699.64,0.3,0.90186,8e-05,11.00862]
[1777762066603,33.78,78700.23,0.3,0.90191,8e-05,11.00466]
[1777762066830,33.78,78700.23,0.3,0.90191,8e-05,11.00466]
[1777762072425,33.78,78699.02,0.3,0.90182,8e-05,11.0116]
[1777762080482,33.78,78698.98,0.3,0.90183,8e-05,11.0109]
[1777762085517,33.78,78699.06,0.3,0.90184,8e-05,11.00981]
[1777762089030,33.78,78699.27,0.3,0.90186,8e-05,11.00834]
[1777762089083,33.78,78699.13,0.3,0.90185,8e-05,11.00902]
[1777762089505,33.78,78699.13,0.3,0.90185,8e-05,11.00902]
[1777762089579,33.78,78699.13,0.3,0.90185,8e-05,11.00902]
[1777762089679,33.78,78699.13,0.3,0.90185,8e-05,11.00891]
[1777762095587,33.78,78699.03,0.3,0.90185,8e-05,11.00886]
[1777762100622,33.78,78697.11,0.3,0.90171,8e-05,11.02063]
[1777762101306,33.78,78697.11,0.3,0.90171,8e-05,11.02063]
[1777762101328,33.78,78697.11,0.3,0.90171,8e-05,11.02063]
[1777762108697,33.77,78695.93,0.3,0.90163,8e-05,11.02695]
[1777762113465,33.77,78696.1,0.3,0.90168,8e-05,11.02093]
[1777762113578,33.77,78696.1,0.3,0.90168,8e-05,11.02093]
[1777762113995,33.77,78696.1,0.3,0.90168,8e-05,11.02093]
[1777762114085,33.77,78696.1,0.3,0.90168,8e-05,11.02093]
[1777762114044,33.77,78696.11,0.3,0.90169,8e-05,11.0207]
[1777762123801,33.77,78695.64,0.3,0.90167,8e-05,11.02208]
[1777762129844,33.77,78695.42,0.3,0.90166,8e-05,11.02247]
[1777762135885,33.77,78694.58,0.3,0.90161,8e-05,11.02685]
[1777762138393,33.77,78694.58,0.3,0.90161,8e-05,11.02685]
[1777762138581,33.77,78694.58,0.3,0.90161,8e-05,11.02685]
[1777762145955,33.76,78694.58,0.3,0.90163,8e-05,11.02544]
[1777762154011,33.76,78694.37,0.3,0.90162,8e-05,11.02619]
[1777762160053,33.76,78694.56,0.3,0.90164,8e-05,11.02448]
[1777762164749,33.76,78694.6,0.3,0.90164,8e-05,11.02406]
[1777762164834,33.76,78694.6,0.3,0.90164,8e-05,11.02406]
[1777762165380,33.76,78694.6,0.3,0.90165,8e-05,11.02383]
[1777762165581,33.76,78694.6,0.3,0.90165,8e-05,11.02383]
[1777762165680,33.76,78694.6,0.3,0.90165,8e-05,11.02375]
[1777762170124,33.76,78700.64,0.3,0.90214,8e-05,10.98426]
[1777762171954,33.76,78701.22,0.3,0.90222,8e-05,10.97626]
[1777762172081,33.76,78701.22,0.3,0.90222,8e-05,10.97626]
[1777762179690,33.76,78701.29,0.3,0.90222,8e-05,10.97576]
[1777762179827,33.76,78701.29,0.3,0.90222,8e-05,10.97576]
[1777762179928,33.76,78701.19,0.3,0.9022,8e-05,10.97735]
[1777762182750,33.76,78704.43,0.3,0.90246,8e-05,10.9566]
[1777762182829,33.76,78704.43,0.3,0.90246,8e-05,10.9566]
[1777762187071,33.76,78710.5,0.3,0.90293,8e-05,10.91851]
[1777762187330,33.76,78710.65,0.3,0.90294,8e-05,10.91787]
[1777762187390,33.76,78710.67,0.3,0.90294,8e-05,10.91807]
[1777762189923,33.77,78710.71,0.3,0.90294,8e-05,10.91815]
[1777762190079,33.77,78710.71,0.3,0.90294,8e-05,10.91815]
[1777762196889,33.77,78715.1,0.3,0.90326,8e-05,10.8922]
[1777762197085,33.77,78715.1,0.3,0.90326,8e-05,10.8922]
[1777762197439,33.77,78715.17,0.3,0.90325,8e-05,10.89253]
[1777762197581,33.77,78715.17,0.3,0.90325,8e-05,10.89253]
[1777762197679,33.77,78715.1,0.3,0.90324,8e-05,10.89337]
[1777762201680,33.77,78716.05,0.3,0.90331,8e-05,10.88803]
[1777762202348,33.78,78700.86,0.3,0.90208,8e-05,10.98707]
[1777762204362,33.78,78703.58,0.3,0.90229,8e-05,10.97011]
[1777762205562,33.78,78703.58,0.3,0.90229,8e-05,10.97011]
[1777762208390,33.78,78709.09,0.3,0.90272,8e-05,10.93559]
[1777762209397,33.78,78714.61,0.3,0.90316,8e-05,10.90022]
[1777762211411,33.78,78714.69,0.3,0.90316,8e-05,10.89994]
[1777762214432,33.78,78718.89,0.3,0.90348,8e-05,10.87404]
[1777762217889,33.78,78720.08,0.3,0.90356,8e-05,10.86766]
[1777762218076,33.78,78720.08,0.3,0.90356,8e-05,10.86766]
[1777762218739,33.79,78720.21,0.3,0.90357,8e-05,10.86728]
[1777762218836,33.79,78720.21,0.3,0.90357,8e-05,10.86728]
[1777762218837,33.79,78720.21,0.3,0.90356,8e-05,10.86774]
[1777762224504,33.79,78721.07,0.3,0.9036,8e-05,10.86498]
[1777762230546,33.8,78722.46,0.3,0.90367,8e-05,10.8589]
[1777762232146,33.8,78722.46,0.3,0.90367,8e-05,10.8589]
[1777762232324,33.8,78722.5,0.3,0.9037,8e-05,10.85491]
[1777762232560,33.8,78730.39,0.3,0.90432,8e-05,10.80461]
[1777762233567,33.8,78745.1,0.3,0.90547,8e-05,10.71075]
[1777762234574,33.8,78745.88,0.3,0.90552,8e-05,10.70646]
[1777762237173,33.8,78744.8,0.3,0.90543,8e-05,10.71409]
[1777762237176,33.8,78748.59,0.3,0.90572,8e-05,10.69052]
[1777762237331,33.8,78748.59,0.3,0.90572,8e-05,10.69052]
[1777762240205,33.81,78749.27,0.3,0.90576,8e-05,10.68764]
[1777762240331,33.81,78748.48,0.3,0.90568,8e-05,10.69343]
[1777762244187,33.81,78747.65,0.3,0.90559,8e-05,10.70091]
[1777762244332,33.81,78748.13,0.3,0.90562,8e-05,10.69854]
[1777762244281,33.81,78748.13,0.3,0.90562,8e-05,10.69854]
[1777762250686,33.82,78748.43,0.3,0.90561,8e-05,10.69978]
[1777762251693,33.82,78754.2,0.3,0.90606,8e-05,10.6632]
[1777762252800,33.82,78754.2,0.3,0.90606,8e-05,10.6632]
[1777762252831,33.82,78754.2,0.3,0.90606,8e-05,10.6632]
[1777762256871,33.82,78755.71,0.3,0.90615,8e-05,10.6555]
[1777762257081,33.82,78755.71,0.3,0.90615,8e-05,10.6555]
[1777762257252,33.82,78757.26,0.3,0.90627,8e-05,10.64598]
[1777762257332,33.82,78757.26,0.3,0.90627,8e-05,10.64598]
[1777762257736,33.82,78757.81,0.3,0.9063,8e-05,10.64288]
[1777762261764,33.83,78762.42,0.3,0.90664,8e-05,10.61508]
[1777762263344,33.83,78762.48,0.3,0.90664,8e-05,10.61514]
[1777762263584,33.83,78762.48,0.3,0.90664,8e-05,10.61514]
[1777762267778,33.83,78764.43,0.3,0.90677,8e-05,10.60445]
[1777762267831,33.83,78764.43,0.3,0.90677,8e-05,10.60445]
[1777762267900,33.83,78764.3,0.3,0.90676,8e-05,10.60584]
[1777762269596,33.83,78764.3,0.3,0.90676,8e-05,10.60584]
[1777762269831,33.83,78764.3,0.3,0.90676,8e-05,10.60584]
[1777762269933,33.83,78769.47,0.3,0.90714,8e-05,10.57402]
[1777762272841,33.84,78775.54,0.3,0.90759,8e-05,10.53714]
[1777762274135,33.84,78775.54,0.3,0.90759,8e-05,10.53714]
[1777762274855,33.84,78780.83,0.3,0.90798,8e-05,10.50462]
[1777762277938,33.84,78781.84,0.3,0.90806,8e-05,10.4986]
[1777762279890,33.84,78789.25,0.3,0.90861,8e-05,10.4525]
[1777762280898,33.84,78797.66,0.3,0.90925,8e-05,10.39957]
[1777762282912,33.84,78804.7,0.3,0.90977,8e-05,10.35621]
[1777762285933,33.85,78810.86,0.3,0.91021,8e-05,10.31898]
[1777762287155,33.85,78810.86,0.3,0.91021,8e-05,10.31898]
[1777762287256,33.85,78810.75,0.3,0.9102,8e-05,10.32026]
[1777762287334,33.85,78810.75,0.3,0.9102,8e-05,10.32026]
[1777762288200,33.85,78810.75,0.3,0.9102,8e-05,10.32026]
[1777762288326,33.85,78811.47,0.3,0.91025,8e-05,10.3163]
[1777762292765,33.85,78813.26,0.3,0.91038,8e-05,10.30322]
[1777762292829,33.85,78813.26,0.3,0.91038,8e-05,10.30322]
[1777762292982,33.86,78815.25,0.3,0.91053,8e-05,10.29131]
[1777762293573,33.86,78815.25,0.3,0.91053,8e-05,10.29131]
[1777762293829,33.86,78815.25,0.3,0.91053,8e-05,10.29131]
[1777762296770,33.86,78813.62,0.3,0.91038,8e-05,10.30345]
[1777762296828,33.86,78813.62,0.3,0.91038,8e-05,10.30345]
[1777762298063,33.86,78810.87,0.3,0.91017,8e-05,10.32135]
[1777762298087,33.86,78810.87,0.3,0.91017,8e-05,10.32135]
[1777762298165,33.86,78810.84,0.3,0.91016,8e-05,10.32211]
[1777762301969,33.86,78810.94,0.3,0.91015,8e-05,10.32318]
[1777762302031,33.86,78810.94,0.3,0.91015,8e-05,10.32318]
[1777762302071,33.87,78821.17,0.3,0.91091,7e-05,10.25943]
[1777762303052,33.87,78815.64,0.3,0.91049,8e-05,10.29484]
[1777762304075,33.87,78815.64,0.3,0.91049,8e-05,10.29484]
[1777762304176,33.87,78814.29,0.3,0.91038,8e-05,10.30395]
[1777762304330,33.87,78814.29,0.3,0.91038,8e-05,10.30395]
[1777762305328,33.87,78812.57,0.3,0.91024,8e-05,10.31536]
[1777762305580,33.87,78812.57,0.3,0.91024,8e-05,10.31536]
[1777762308465,33.87,78813.95,0.3,0.91032,8e-05,10.30853]
[1777762308582,33.87,78813.95,0.3,0.91032,8e-05,10.30853]
[1777762309223,33.87,78813.95,0.3,0.91032,8e-05,10.30853]
[1777762309094,33.87,78815.04,0.3,0.9104,8e-05,10.30242]
[1777762309325,33.87,78815.04,0.3,0.9104,8e-05,10.30242]
[1777762312075,33.88,78814.65,0.3,0.91035,8e-05,10.30635]
[1777762318158,33.89,78812.11,0.3,0.9101,8e-05,10.32745]
[1777762319439,33.89,78808.98,0.3,0.90985,8e-05,10.34794]
[1777762319577,33.89,78808.98,0.3,0.90985,8e-05,10.34794]
[1777762320172,33.89,78808.35,0.3,0.9098,8e-05,10.35255]
[1777762324081,33.89,78807.07,0.3,0.90968,8e-05,10.36248]
[1777762325207,33.89,78797.86,0.3,0.90897,8e-05,10.42181]
[1777762326214,33.9,78791.96,0.3,0.90851,8e-05,10.45962]
[1777762327266,33.9,78791.96,0.3,0.90851,8e-05,10.45962]
[1777762327295,33.9,78790.37,0.3,0.90839,8e-05,10.47015]
[1777762327328,33.9,78790.37,0.3,0.90839,8e-05,10.47015]
[1777762332256,33.9,78780.33,0.3,0.90759,8e-05,10.53584]
[1777762334021,33.9,78779.96,0.3,0.90756,8e-05,10.53855]
[1777762334076,33.9,78779.96,0.3,0.90756,8e-05,10.53855]
[1777762339005,33.9,78781.76,0.3,0.90768,8e-05,10.52898]
[1777762339078,33.9,78781.76,0.3,0.90768,8e-05,10.52898]
[1777762339305,33.9,78781.73,0.3,0.90767,8e-05,10.52956]
[1777762340605,33.91,78781.49,0.3,0.90765,8e-05,10.53147]
[1777762340837,33.91,78781.49,0.3,0.90765,8e-05,10.53147]
[1777762346354,33.91,78782.03,0.3,0.90766,8e-05,10.5304]
[1777762347407,33.91,78782.03,0.3,0.90766,8e-05,10.5304]
[1777762347585,33.91,78782.03,0.3,0.90766,8e-05,10.5304]
[1777762347588,33.91,78782.57,0.3,0.90769,8e-05,10.52779]
[1777762349375,33.91,78786.79,0.3,0.90801,8e-05,10.50149]
[1777762350688,33.91,78786.79,0.3,0.90801,8e-05,10.50149]
[1777762350836,33.91,78786.79,0.3,0.90801,8e-05,10.50149]
[1777762353405,33.92,78793.36,0.3,0.90852,8e-05,10.45761]
[1777762355364,33.92,78792.31,0.3,0.90844,8e-05,10.46476]
[1777762355576,33.92,78792.31,0.3,0.90844,8e-05,10.46476]
[1777762355672,33.92,78794.52,0.3,0.90859,8e-05,10.45183]
[1777762356421,33.92,78794.52,0.3,0.90859,8e-05,10.45183]
[1777762356581,33.92,78794.52,0.3,0.90859,8e-05,10.45183]
[1777762357433,33.92,78798.43,0.3,0.90888,8e-05,10.42765]
[1777762360046,33.92,78798.83,0.3,0.90891,8e-05,10.42565]
[1777762360090,33.92,78798.83,0.3,0.90891,8e-05,10.42565]
[1777762362661,33.92,78800.47,0.3,0.90901,8e-05,10.41698]
[1777762362832,33.92,78800.47,0.3,0.90901,8e-05,10.41698]
[1777762363290,33.92,78800.47,0.3,0.90901,8e-05,10.41698]
[1777762363336,33.92,78800.47,0.3,0.90901,8e-05,10.41698]
[1777762363339,33.93,78801.34,0.3,0.90906,8e-05,10.41261]
[1777762368102,33.93,78802.55,0.3,0.90915,8e-05,10.40555]
[1777762368329,33.93,78802.55,0.3,0.90915,8e-05,10.40555]
[1777762368250,33.95,78806.14,0.3,0.90928,8e-05,10.39516]
[1777762368510,33.95,78805.76,0.3,0.90925,8e-05,10.39755]
[1777762369469,33.95,78805.76,0.3,0.90925,8e-05,10.39755]
[1777762369586,33.95,78805.76,0.3,0.90925,8e-05,10.39755]
[1777762374468,33.99,78807.55,0.3,0.90914,8e-05,10.40669]
[1777762374581,33.99,78807.55,0.3,0.90914,8e-05,10.40669]
[1777762374682,34.0,78807.48,0.3,0.90905,8e-05,10.41442]
[1777762377136,34.0,78807.58,0.3,0.90906,8e-05,10.41379]
[1777762377330,34.0,78807.58,0.3,0.90906,8e-05,10.41379]
[1777762382477,34.02,78808.91,0.3,0.90904,8e-05,10.41528]
[1777762382576,34.02,78808.91,0.3,0.90904,8e-05,10.41528]
[1777762382633,34.02,78808.66,0.3,0.90901,8e-05,10.41816]
[1777762384534,34.02,78808.66,0.3,0.90901,8e-05,10.41816]
[1777762384583,34.02,78808.66,0.3,0.90901,8e-05,10.41816]
[1777762385952,34.02,78808.66,0.3,0.909,8e-05,10.41881]
[1777762386085,34.02,78808.66,0.3,0.909,8e-05,10.41881]
[1777762388358,34.04,78810.11,0.3,0.90902,8e-05,10.41758]
[1777762388576,34.04,78810.32,0.3,0.90903,8e-05,10.4169]
[1777762388651,34.04,78817.83,0.3,0.90959,8e-05,10.37038]
[1777762390620,34.05,78817.51,0.3,0.90948,8e-05,10.37952]
[1777762390830,34.05,78817.51,0.3,0.90948,8e-05,10.37952]
[1777762397127,34.09,78817.93,0.3,0.90925,8e-05,10.39862]
[1777762397345,34.09,78817.93,0.3,0.90925,8e-05,10.39862]
[1777762398158,34.1,78817.93,0.3,0.90925,8e-05,10.39908]
[1777762398325,34.1,78817.93,0.3,0.90925,8e-05,10.39908]
[1777762398170,34.1,78818.58,0.3,0.90929,8e-05,10.39545]
[1777762398721,34.1,78819.48,0.3,0.90936,8e-05,10.39027]
[1777762402750,34.1,78822.66,0.3,0.90957,8e-05,10.37219]
[1777762403482,34.1,78822.66,0.3,0.90957,8e-05,10.37219]
[1777762403582,34.1,78822.66,0.3,0.90957,8e-05,10.37219]
[1777762404764,34.1,78828.48,0.3,0.91,7e-05,10.33674]
[1777762406416,34.1,78828.51,0.3,0.90999,7e-05,10.3371]
[1777762406589,34.1,78828.51,0.3,0.90999,7e-05,10.3371]
[1777762410079,34.11,78829.93,0.3,0.91008,7e-05,10.32988]
[1777762410329,34.11,78829.93,0.3,0.91008,7e-05,10.32988]
[1777762410180,34.11,78833.99,0.3,0.91038,7e-05,10.30508]
[1777762410806,34.11,78833.17,0.3,0.91031,7e-05,10.3108]
[1777762411813,34.11,78836.18,0.3,0.91056,7e-05,10.28844]
[1777762412820,34.11,78839.5,0.3,0.9108,7e-05,10.26836]
[1777762418018,34.11,78837.04,0.3,0.91059,7e-05,10.28542]
[1777762418083,34.11,78837.04,0.3,0.91059,7e-05,10.28542]
[1777762418862,34.12,78832.78,0.3,0.91025,7e-05,10.31388]
[1777762419869,34.13,78827.06,0.3,0.90974,7e-05,10.35737]
[1777762421883,34.16,78823.73,0.3,0.90932,8e-05,10.39199]
[1777762422433,34.16,78823.73,0.3,0.90932,8e-05,10.39199]
[1777762422575,34.16,78823.73,0.3,0.90932,8e-05,10.39199]
[1777762422867,34.16,78823.73,0.3,0.90932,8e-05,10.39199]
[1777762423085,34.16,78823.73,0.3,0.90932,8e-05,10.39199]
[1777762423186,34.17,78823.13,0.3,0.9092,8e-05,10.40229]
[1777762428336,34.18,78822.64,0.3,0.90914,8e-05,10.4078]
[1777762428577,34.18,78823.36,0.3,0.90918,8e-05,10.40378]
[1777762428934,34.18,78822.33,0.3,0.9091,8e-05,10.41073]
[1777762431066,34.18,78822.39,0.3,0.9091,8e-05,10.41084]
[1777762431076,34.18,78822.39,0.3,0.9091,8e-05,10.41084]
[1777762436990,34.18,78821.39,0.3,0.90899,8e-05,10.42036]
[1777762440943,34.19,78821.73,0.3,0.909,8e-05,10.41913]
[1777762440953,34.19,78821.73,0.3,0.909,8e-05,10.41913]
[1777762441019,34.19,78825.14,0.3,0.90925,8e-05,10.3987]
[1777762444086,34.19,78826.3,0.3,0.90932,8e-05,10.39243]
[1777762444152,34.19,78826.3,0.3,0.90932,8e-05,10.39293]
[1777762444620,34.19,78826.3,0.3,0.90932,8e-05,10.39293]
[1777762444828,34.19,78826.3,0.3,0.90932,8e-05,10.39293]
[1777762448068,34.19,78823.09,0.3,0.90906,8e-05,10.41418]
[1777762451232,34.19,78823.1,0.3,0.90905,8e-05,10.41501]
[1777762451334,34.19,78823.1,0.3,0.90905,8e-05,10.41501]
[1777762456353,34.2,78823.03,0.3,0.90903,8e-05,10.41677]
[1777762458086,34.2,78823.11,0.3,0.90902,8e-05,10.41805]
[1777762458138,34.2,78823.12,0.3,0.90901,8e-05,10.41844]
[1777762458812,34.2,78823.12,0.3,0.90901,8e-05,10.41844]
[1777762458832,34.2,78823.12,0.3,0.90901,8e-05,10.41844]
[1777762464180,34.21,78823.17,0.3,0.90898,8e-05,10.42086]
[1777762469215,34.21,78822.05,0.3,0.90887,8e-05,10.4301]
[1777762470829,34.21,78821.97,0.3,0.90886,8e-05,10.43103]
[1777762471082,34.21,78821.97,0.3,0.90886,8e-05,10.43103]
[1777762471343,34.21,78821.97,0.3,0.90886,8e-05,10.43103]
[1777762471429,34.21,78821.97,0.3,0.90889,8e-05,10.42728]
[1777762471577,34.21,78821.97,0.3,0.90889,8e-05,10.42728]
[1777762477272,34.22,78819.59,0.3,0.90868,8e-05,10.44461]
[1777762478505,34.22,78819.01,0.3,0.90863,8e-05,10.44862]
[1777762478585,34.22,78819.01,0.3,0.90863,8e-05,10.44862]
[1777762483313,34.22,78812.42,0.3,0.90811,8e-05,10.49168]
[1777762486450,34.22,78812.69,0.3,0.90813,8e-05,10.49054]
[1777762486583,34.22,78812.19,0.3,0.90809,8e-05,10.49396]
[1777762490379,34.22,78806.97,0.3,0.90768,8e-05,10.52745]
[1777762490430,34.22,78806.97,0.3,0.90768,8e-05,10.52767]
[1777762490577,34.22,78806.97,0.3,0.90768,8e-05,10.52767]
[1777762493941,34.23,78806.16,0.3,0.90761,8e-05,10.53339]
[1777762494086,34.23,78806.16,0.3,0.90761,8e-05,10.53339]
[1777762501440,34.23,78805.09,0.3,0.90751,8e-05,10.54176]
[1777762504080,34.23,78803.63,0.3,0.90739,8e-05,10.55132]
[1777762504330,34.23,78803.63,0.3,0.90739,8e-05,10.55132]
[1777762504803,34.23,78803.63,0.3,0.90739,8e-05,10.55151]
[1777762504833,34.23,78803.63,0.3,0.90739,8e-05,10.55151]
[1777762505467,34.23,78803.61,0.3,0.90739,8e-05,10.55182]
[1777762510503,34.23,78804.81,0.3,0.90747,8e-05,10.54524]
[1777762512517,34.23,78821.99,0.3,0.90876,8e-05,10.43791]
[1777762513523,34.23,78823.72,0.3,0.90889,8e-05,10.42746]
[1777762516580,34.24,78827.56,0.3,0.90916,8e-05,10.40464]
[1777762516830,34.24,78827.56,0.3,0.90916,8e-05,10.40464]
[1777762520573,34.24,78833.97,0.3,0.90962,7e-05,10.36639]
[1777762524315,34.24,78833.5,0.3,0.90958,7e-05,10.3703]
[1777762524333,34.24,78833.5,0.3,0.90958,7e-05,10.3703]
[1777762526615,34.24,78840.47,0.3,0.91007,7e-05,10.3289]
[1777762529417,34.25,78842.66,0.3,0.91023,7e-05,10.31579]
[1777762529583,34.26,78843.46,0.3,0.91022,7e-05,10.31634]
[1777762530289,34.26,78843.46,0.3,0.91022,7e-05,10.31634]
[1777762530332,34.26,78843.46,0.3,0.91022,7e-05,10.31634]
[1777762530390,34.27,78845.13,0.3,0.91028,7e-05,10.31212]
[1777762535679,34.28,78853.07,0.3,0.9108,7e-05,10.26638]
[1777762536686,34.28,78858.56,0.3,0.91121,7e-05,10.23236]
[1777762539122,34.28,78858.84,0.3,0.91123,7e-05,10.23065]
[1777762539330,34.28,78858.84,0.3,0.91123,7e-05,10.23065]
[1777762542727,34.29,78851.68,0.3,0.91068,7e-05,10.27678]
[1777762545749,34.29,78839.74,0.3,0.90977,7e-05,10.35293]
[1777762548165,34.3,78837.99,0.3,0.90957,7e-05,10.36989]
[1777762548332,34.3,78837.99,0.3,0.90957,7e-05,10.36989]
[1777762548398,34.32,78838.25,0.3,0.90947,7e-05,10.37826]
[1777762552992,34.33,78842.02,0.3,0.90968,7e-05,10.36118]
[1777762553081,34.33,78842.02,0.3,0.90968,7e-05,10.36118]
[1777762553179,34.33,78841.28,0.3,0.90962,7e-05,10.3663]
[1777762554606,34.33,78841.29,0.3,0.90961,7e-05,10.36676]
[1777762554831,34.33,78841.29,0.3,0.90961,7e-05,10.36676]
[1777762556826,34.34,78848.05,0.3,0.9101,7e-05,10.32629]
[1777762558840,34.34,78853.43,0.3,0.91048,7e-05,10.29385]
[1777762560093,34.34,78853.43,0.3,0.91048,7e-05,10.29385]
[1777762560326,34.34,78853.43,0.3,0.91048,7e-05,10.29385]
[1777762562857,34.34,78855.2,0.3,0.9106,7e-05,10.2841]
[1777762563078,34.34,78855.2,0.3,0.9106,7e-05,10.2841]
[1777762563135,34.34,78855.38,0.3,0.91061,7e-05,10.28338]
[1777762567903,34.34,78866.39,0.3,0.9114,7e-05,10.21739]
[1777762569917,34.35,78867.61,0.3,0.91147,7e-05,10.21087]
[1777762571860,34.35,78868.61,0.3,0.91154,7e-05,10.20521]
[1777762572085,34.35,78868.61,0.3,0.91154,7e-05,10.20521]
[1777762577973,34.35,78871.52,0.3,0.91171,7e-05,10.19071]
[1777762583009,34.36,78854.24,0.3,0.91042,7e-05,10.29949]
[1777762584017,34.36,78847.29,0.3,0.9099,7e-05,10.34323]
[1777762587221,34.38,78847.15,0.3,0.90976,7e-05,10.3551]
[1777762587331,34.38,78847.15,0.3,0.90976,7e-05,10.3551]
[1777762591377,34.39,78847.64,0.3,0.90971,7e-05,10.35909]
[1777762591434,34.39,78847.61,0.3,0.90974,7e-05,10.3554]
[1777762591580,34.39,78847.61,0.3,0.90974,7e-05,10.3554]
[1777762593360,34.39,78851.33,0.3,0.91001,7e-05,10.33262]
[1777762593579,34.4,78851.57,0.3,0.90999,7e-05,10.33442]
[1777762599531,34.41,78851.44,0.3,0.90993,7e-05,10.33974]
[1777762599584,34.41,78851.31,0.3,0.90991,7e-05,10.34106]
[1777762600130,34.41,78850.88,0.3,0.90987,7e-05,10.34425]
[1777762601136,34.41,78846.58,0.3,0.90955,7e-05,10.37143]
[1777762602027,34.41,78846.58,0.3,0.90955,7e-05,10.37143]
[1777762602083,34.41,78846.58,0.3,0.90955,7e-05,10.37143]
[1777762605165,34.42,78840.55,0.3,0.90908,7e-05,10.41074]
[1777762606506,34.42,78840.55,0.3,0.90908,7e-05,10.41074]
[1777762606579,34.42,78840.55,0.3,0.90908,7e-05,10.41074]
[1777762607541,34.42,78841.0,0.3,0.9091,7e-05,10.40835]
[1777762607580,34.42,78841.0,0.3,0.9091,7e-05,10.40835]
[1777762607579,34.42,78840.97,0.3,0.9091,7e-05,10.40895]
[1777762610200,34.42,78830.95,0.3,0.90833,8e-05,10.47252]
[1777762612183,34.42,78834.03,0.3,0.90856,8e-05,10.45366]
[1777762612329,34.42,78834.03,0.3,0.90856,8e-05,10.45366]
[1777762618256,34.42,78834.87,0.3,0.90859,8e-05,10.45107]
[1777762620839,34.43,78834.87,0.3,0.90858,8e-05,10.45186]
[1777762621086,34.43,78834.87,0.3,0.90858,8e-05,10.45186]
[1777762621707,34.43,78834.84,0.3,0.90858,8e-05,10.45244]
[1777762621836,34.43,78834.84,0.3,0.90858,8e-05,10.45244]
[1777762621931,34.43,78834.84,0.3,0.90857,8e-05,10.45284]
[1777762627319,34.44,78833.33,0.3,0.90839,8e-05,10.46784]
[1777762637389,34.45,78832.39,0.3,0.90827,8e-05,10.47757]
[1777762640409,34.45,78831.39,0.3,0.90815,8e-05,10.48811]
[1777762640580,34.45,78831.39,0.3,0.90815,8e-05,10.48811]
[1777762646471,34.46,78827.4,0.3,0.90782,8e-05,10.51528]
[1777762646580,34.46,78827.4,0.3,0.90782,8e-05,10.51528]
[1777762647758,34.46,78826.76,0.3,0.90776,8e-05,10.51995]
[1777762647836,34.46,78826.76,0.3,0.90776,8e-05,10.51995]
[1777762647906,34.46,78826.76,0.3,0.90776,8e-05,10.52028]
[1777762653501,34.46,78825.5,0.3,0.90768,8e-05,10.52548]
[1777762656807,34.46,78828.34,0.3,0.90789,8e-05,10.50838]
[1777762656828,34.46,78828.34,0.3,0.90789,8e-05,10.50838]
[1777762662564,34.47,78831.35,0.3,0.90808,8e-05,10.49196]
[1777762662698,34.47,78831.35,0.3,0.90808,8e-05,10.49196]
[1777762662826,34.47,78831.35,0.3,0.90808,8e-05,10.49196]
[1777762663976,34.47,78831.35,0.3,0.90808,8e-05,10.49196]
[1777762664081,34.47,78831.35,0.3,0.90808,8e-05,10.49196]
[1777762664578,34.47,78832.17,0.3,0.90814,8e-05,10.48757]
[1777762670620,34.47,78831.5,0.3,0.90806,8e-05,10.49395]
[1777762675134,34.48,78831.57,0.3,0.90805,8e-05,10.49464]
[1777762675330,34.48,78831.57,0.3,0.90805,8e-05,10.49464]
[1777762680692,34.48,78826.86,0.3,0.90767,8e-05,10.52663]
[1777762681998,34.48,78826.86,0.3,0.90767,8e-05,10.52663]
[1777762682084,34.48,78826.86,0.3,0.90767,8e-05,10.52663]
[1777762683984,34.48,78830.42,0.3,0.90793,8e-05,10.50513]
[1777762684086,34.48,78830.42,0.3,0.90793,8e-05,10.50513]
[1777762684187,34.48,78830.42,0.3,0.90792,8e-05,10.50584]
[1777762689760,34.49,78830.39,0.3,0.9079,8e-05,10.50778]
[1777762692656,34.49,78828.63,0.3,0.90776,8e-05,10.51909]
[1777762692833,34.49,78826.97,0.3,0.90763,8e-05,10.52978]
[1777762698064,34.49,78826.69,0.3,0.9076,8e-05,10.53216]
[1777762698083,34.49,78826.69,0.3,0.9076,8e-05,10.53216]
[1777762698112,34.49,78827.37,0.3,0.90764,8e-05,10.52938]
[1777762699110,34.49,78827.37,0.3,0.90764,8e-05,10.52938]
[1777762699332,34.49,78827.37,0.3,0.90764,8e-05,10.52938]
[1777762704454,34.49,78826.04,0.3,0.90752,8e-05,10.53865]
[1777762704583,34.49,78826.04,0.3,0.90752,8e-05,10.53865]
[1777762705658,34.5,78826.19,0.3,0.90753,8e-05,10.53814]
[1777762705828,34.5,78827.0,0.3,0.90759,8e-05,10.53309]
[1777762705871,34.5,78826.16,0.3,0.90752,8e-05,10.53853]
[1777762706879,34.5,78822.04,0.3,0.90721,8e-05,10.56443]
[1777762711572,34.5,78820.32,0.3,0.90708,8e-05,10.57562]
[1777762711829,34.5,78820.2,0.3,0.9071,8e-05,10.57239]
[1777762716949,34.5,78818.04,0.3,0.90693,8e-05,10.58634]
[1777762718357,34.5,78818.04,0.3,0.90693,8e-05,10.58634]
[1777762718576,34.5,78818.04,0.3,0.90693,8e-05,10.58634]
[1777762721561,34.5,78817.77,0.3,0.9069,8e-05,10.58816]
[1777762721577,34.5,78817.77,0.3,0.9069,8e-05,10.58816]
[1777762721662,34.5,78817.23,0.3,0.90686,8e-05,10.59157]
[1777762727335,34.5,78816.11,0.3,0.90678,8e-05,10.59865]
[1777762727577,34.5,78816.11,0.3,0.90678,8e-05,10.59865]
[1777762731329,34.5,78815.62,0.3,0.90674,8e-05,10.60169]
[1777762731577,34.5,78815.62,0.3,0.90674,8e-05,10.60169]
[1777762731677,34.5,78814.55,0.3,0.90666,8e-05,10.60836]
[1777762732256,34.5,78814.55,0.3,0.90666,8e-05,10.60836]
[1777762732329,34.5,78814.55,0.3,0.90666,8e-05,10.60836]
[1777762737147,34.5,78811.85,0.3,0.90645,8e-05,10.62504]
[1777762737330,34.5,78811.85,0.3,0.90645,8e-05,10.62504]
[1777762739758,34.5,78814.71,0.3,0.90667,8e-05,10.6071]
[1777762739834,34.5,78814.71,0.3,0.90667,8e-05,10.6071]
[1777762740110,34.5,78815.23,0.3,0.90671,8e-05,10.60384]
[1777762747158,34.5,78815.38,0.3,0.90673,8e-05,10.60283]
[1777762748013,34.5,78815.38,0.3,0.90673,8e-05,10.60283]
[1777762748079,34.5,78815.38,0.3,0.90673,8e-05,10.60283]
[1777762752082,34.5,78815.07,0.3,0.9067,8e-05,10.6047]
[1777762757229,34.5,78818.13,0.3,0.90694,8e-05,10.58544]
[1777762757923,34.5,78818.13,0.3,0.90694,8e-05,10.58544]
[1777762758083,34.5,78818.13,0.3,0.90694,8e-05,10.58544]
[1777762758236,34.5,78818.19,0.3,0.90694,8e-05,10.58507]
[1777762763273,34.5,78816.96,0.3,0.90685,8e-05,10.59268]
[1777762766086,34.5,78817.18,0.3,0.90687,8e-05,10.59126]
[1777762769315,34.5,78827.94,0.3,0.90768,8e-05,10.52407]
[1777762770322,34.5,78828.46,0.3,0.90772,8e-05,10.52091]
[1777762773270,34.5,78829.96,0.3,0.90786,8e-05,10.50759]
[1777762773343,34.5,78829.96,0.3,0.90786,8e-05,10.50759]
[1777762773415,34.5,78832.97,0.3,0.90809,8e-05,10.48899]
[1777762774340,34.5,78832.97,0.3,0.90809,8e-05,10.48899]
[1777762775460,34.5,78832.4,0.3,0.90804,8e-05,10.4927]
[1777762775580,34.5,78832.4,0.3,0.90804,8e-05,10.4927]
[1777762781399,34.5,78832.54,0.3,0.90804,8e-05,10.49299]
[1777762782170,34.5,78832.54,0.3,0.90804,8e-05,10.49299]
[1777762782334,34.5,78832.54,0.3,0.90804,8e-05,10.49299]
[1777762782407,34.5,78832.62,0.3,0.90804,8e-05,10.49268]
[1777762783981,34.5,78832.62,0.3,0.90804,8e-05,10.49268]
[1777762784081,34.5,78832.62,0.3,0.90804,8e-05,10.49268]
[1777762787006,34.5,78832.43,0.3,0.90802,8e-05,10.49444]
[1777762787089,34.5,78832.43,0.3,0.90802,8e-05,10.49444]
[1777762794491,34.51,78832.04,0.3,0.90797,8e-05,10.49874]
[1777762799740,34.51,78830.84,0.3,0.90787,8e-05,10.50685]
[1777762799834,34.51,78830.77,0.3,0.90786,8e-05,10.50771]
[1777762800756,34.51,78830.77,0.3,0.90786,8e-05,10.50771]
[1777762800533,34.51,78830.95,0.3,0.90787,8e-05,10.5068]
[1777762801540,34.51,78815.68,0.3,0.90671,8e-05,10.60224]
[1777762801913,34.51,78815.68,0.3,0.90671,8e-05,10.60224]
[1777762802547,34.51,78819.91,0.3,0.90703,8e-05,10.57589]
[1777762804801,34.51,78819.33,0.3,0.90699,8e-05,10.5797]
[1777762806575,34.51,78823.86,0.3,0.90733,8e-05,10.55162]
[1777762811610,34.51,78826.23,0.3,0.9075,8e-05,10.53755]
[1777762815683,34.51,78824.87,0.3,0.90739,8e-05,10.54641]
[1777762815784,34.51,78825.36,0.3,0.90743,8e-05,10.54347]
[1777762815834,34.51,78825.36,0.3,0.90743,8e-05,10.54347]
[1777762816217,34.51,78825.36,0.3,0.90743,8e-05,10.54347]
[1777762816645,34.51,78821.37,0.3,0.90713,8e-05,10.56846]
[1777762819733,34.51,78818.55,0.3,0.90691,8e-05,10.58618]
[1777762820266,34.51,78818.18,0.3,0.90688,8e-05,10.58852]
[1777762822277,34.51,78818.59,0.3,0.90691,8e-05,10.58602]
[1777762822687,34.51,78807.77,0.3,0.90609,8e-05,10.6537]
[1777762823694,34.51,78804.91,0.3,0.90587,8e-05,10.67153]
[1777762826303,34.51,78804.77,0.3,0.90586,8e-05,10.67231]
[1777762827631,34.51,78804.2,0.3,0.90582,8e-05,10.67568]
[1777762827825,34.51,78804.23,0.3,0.90582,8e-05,10.67538]
[1777762832757,34.51,78789.09,0.3,0.9047,8e-05,10.76568]
[1777762833763,34.51,78788.02,0.3,0.90462,8e-05,10.77217]
[1777762836382,34.51,78788.25,0.3,0.90464,8e-05,10.7706]
[1777762836579,34.51,78788.25,0.3,0.90464,8e-05,10.7706]
[1777762836784,34.51,78786.78,0.3,0.90453,8e-05,10.7794]
[1777762839857,34.51,78783.7,0.3,0.9043,8e-05,10.79821]
[1777762840082,34.51,78783.7,0.3,0.9043,8e-05,10.79821]
[1777762845848,34.5,78782.67,0.3,0.90424,8e-05,10.80249]
[1777762851798,34.5,78785.18,0.3,0.90446,8e-05,10.78494]
[1777762851830,34.5,78785.18,0.3,0.90446,8e-05,10.78494]
[1777762851830,34.5,78785.44,0.3,0.90449,8e-05,10.78249]
[1777762852912,34.5,78785.23,0.3,0.90447,8e-05,10.78381]
[1777762853077,34.5,78785.23,0.3,0.90447,8e-05,10.78381]
[1777762856059,34.5,78784.87,0.3,0.90446,8e-05,10.78488]
[1777762856082,34.5,78784.87,0.3,0.90446,8e-05,10.78488]
[1777762861967,34.49,78782.38,0.3,0.9043,8e-05,10.79774]
[1777762866060,34.49,78780.93,0.3,0.9042,8e-05,10.80566]
[1777762866081,34.49,78780.93,0.3,0.9042,8e-05,10.80566]
[1777762866162,34.49,78780.93,0.3,0.90421,8e-05,10.80483]
[1777762866920,34.49,78780.93,0.3,0.90421,8e-05,10.80483]
[1777762867082,34.49,78780.93,0.3,0.90421,8e-05,10.80483]
[1777762870023,34.49,78775.55,0.3,0.90381,8e-05,10.83777]
[1777762871892,34.49,78775.55,0.3,0.90381,8e-05,10.83777]
[1777762872078,34.49,78775.55,0.3,0.90381,8e-05,10.83777]
[1777762872117,34.48,78775.19,0.3,0.90378,8e-05,10.83982]
[1777762873098,34.48,78775.19,0.3,0.90378,8e-05,10.83982]
[1777762873329,34.48,78775.19,0.3,0.90378,8e-05,10.83982]
[1777762874935,34.49,78775.2,0.3,0.90378,8e-05,10.83987]
[1777762875077,34.49,78775.2,0.3,0.90378,8e-05,10.83987]
[1777762877751,34.48,78775.18,0.3,0.90379,8e-05,10.83934]
[1777762877831,34.48,78775.18,0.3,0.90379,8e-05,10.83934]
[1777762877798,34.48,78775.13,0.3,0.90378,8e-05,10.8398]
[1777762878995,34.48,78775.75,0.3,0.90383,8e-05,10.83589]
[1777762879089,34.48,78775.75,0.3,0.90383,8e-05,10.83589]
[1777762884121,34.49,78767.08,0.3,0.90315,8e-05,10.89117]
[1777762886642,34.49,78764.84,0.3,0.90297,8e-05,10.90542]
[1777762886832,34.49,78764.84,0.3,0.90297,8e-05,10.90542]
[1777762886679,34.49,78764.52,0.3,0.90294,8e-05,10.90745]
[1777762886933,34.49,78764.52,0.3,0.90294,8e-05,10.90745]
[1777762888262,34.49,78764.52,0.3,0.90294,8e-05,10.90745]
[1777762888341,34.49,78764.52,0.3,0.90294,8e-05,10.90745]
[1777762890492,34.49,78763.46,0.3,0.90286,8e-05,10.9141]
[1777762890574,34.49,78763.46,0.3,0.90286,8e-05,10.9141]
[1777762898218,34.48,78763.45,0.3,0.9029,8e-05,10.90896]
[1777762904261,34.48,78762.04,0.3,0.90281,8e-05,10.91662]
[1777762905551,34.48,78762.04,0.3,0.90281,8e-05,10.91662]
[1777762905581,34.48,78762.04,0.3,0.90281,8e-05,10.91662]
[1777762905700,34.48,78761.21,0.3,0.90275,8e-05,10.92163]
[1777762906700,34.48,78761.21,0.3,0.90275,8e-05,10.92163]
[1777762906830,34.48,78761.21,0.3,0.90275,8e-05,10.92163]
[1777762910506,34.48,78762.24,0.3,0.90284,8e-05,10.91444]
[1777762910581,34.48,78762.24,0.3,0.90284,8e-05,10.91444]
[1777762912525,34.48,78760.89,0.3,0.90273,8e-05,10.92265]
[1777762912580,34.48,78760.89,0.3,0.90273,8e-05,10.92265]
[1777762912638,34.48,78760.36,0.3,0.9027,8e-05,10.92582]
[1777762914332,34.48,78756.08,0.3,0.90236,8e-05,10.95252]
[1777762915149,34.48,78756.08,0.3,0.90236,8e-05,10.95252]
[1777762915332,34.48,78756.08,0.3,0.90236,8e-05,10.95252]
[1777762918359,34.48,78750.59,0.3,0.90194,8e-05,10.98634]
[1777762920828,34.47,78749.91,0.3,0.90189,8e-05,10.99036]
[1777762921085,34.47,78749.87,0.3,0.90189,8e-05,10.99031]
[1777762921575,34.47,78749.87,0.3,0.90189,8e-05,10.99031]
[1777762921841,34.47,78749.87,0.3,0.90189,8e-05,10.99031]
[1777762921597,34.47,78749.73,0.3,0.90189,8e-05,10.99089]
[1777762924402,34.47,78755.32,0.3,0.90234,8e-05,10.95447]
[1777762926978,34.47,78758.85,0.3,0.90262,8e-05,10.9316]
[1777762927079,34.47,78758.85,0.3,0.90262,8e-05,10.9316]
[1777762927427,34.47,78758.87,0.3,0.90263,8e-05,10.93124]
[1777762928400,34.47,78758.87,0.3,0.90263,8e-05,10.93124]
[1777762928581,34.47,78758.87,0.3,0.90263,8e-05,10.93124]
[1777762932462,34.47,78763.57,0.3,0.90301,8e-05,10.90034]
[1777762934476,34.47,78767.28,0.3,0.9033,8e-05,10.87653]
[1777762935611,34.47,78767.28,0.3,0.9033,8e-05,10.87653]
[1777762935829,34.47,78767.28,0.3,0.9033,8e-05,10.87653]
[1777762935901,34.47,78771.2,0.3,0.90361,8e-05,10.8516]
[1777762937360,34.47,78771.0,0.3,0.9036,8e-05,10.85275]
[1777762937581,34.47,78771.0,0.3,0.9036,8e-05,10.85275]
[1777762943540,34.47,78773.63,0.3,0.90381,8e-05,10.83589]
[1777762946383,34.47,78774.18,0.3,0.90385,8e-05,10.83222]
[1777762946577,34.47,78774.18,0.3,0.90385,8e-05,10.83222]
[1777762946676,34.47,78774.18,0.3,0.90385,8e-05,10.83213]
[1777762947985,34.47,78773.84,0.3,0.90383,8e-05,10.83418]
[1777762948078,34.47,78773.84,0.3,0.90383,8e-05,10.83418]
[1777762950588,34.47,78764.94,0.3,0.90314,8e-05,10.89003]
[1777762952593,34.46,78763.56,0.3,0.90306,8e-05,10.89434]
[1777762952829,34.46,78763.56,0.3,0.90306,8e-05,10.89434]
[1777762956627,34.46,78763.7,0.3,0.90308,8e-05,10.8927]
[1777762956824,34.46,78763.7,0.3,0.90308,8e-05,10.8927]
[1777762956891,34.46,78763.27,0.3,0.90305,8e-05,10.89524]
[1777762958645,34.46,78769.16,0.3,0.90352,8e-05,10.85763]
[1777762961118,34.46,78770.29,0.3,0.90361,8e-05,10.85023]
[1777762961329,34.46,78770.29,0.3,0.90361,8e-05,10.85023]
[1777762966701,34.46,78773.75,0.3,0.90388,8e-05,10.8283]
[1777762968975,34.46,78776.24,0.3,0.90407,8e-05,10.81252]
[1777762969078,34.46,78776.24,0.3,0.90407,8e-05,10.81252]
[1777762969722,34.46,78776.28,0.3,0.90408,8e-05,10.8123]
[1777762971037,34.46,78777.05,0.3,0.90414,8e-05,10.80747]
[1777762971083,34.46,78777.05,0.3,0.90414,8e-05,10.80747]
[1777762975338,34.46,78778.45,0.3,0.90425,8e-05,10.79843]
[1777762975578,34.46,78778.45,0.3,0.90425,8e-05,10.79843]
[1777762975764,34.46,78779.14,0.3,0.9043,8e-05,10.79401]
[1777762977145,34.46,78779.92,0.3,0.90436,8e-05,10.78893]
[1777762977331,34.46,78779.92,0.3,0.90436,8e-05,10.78893]
[1777762982813,34.46,78775.08,0.3,0.904,8e-05,10.81846]
[1777762984175,34.46,78773.76,0.3,0.9039,8e-05,10.82657]
[1777762984330,34.46,78773.76,0.3,0.9039,8e-05,10.82657]
[1777762984826,34.46,78773.93,0.3,0.90392,8e-05,10.82527]
[1777762986042,34.46,78773.97,0.3,0.90392,8e-05,10.82479]
[1777762986084,34.46,78773.97,0.3,0.90392,8e-05,10.82479]
[1777762991876,34.45,78773.62,0.3,0.90391,8e-05,10.82563]
[1777762996710,34.45,78773.53,0.3,0.90392,8e-05,10.82527]
[1777762996828,34.45,78773.53,0.3,0.90392,8e-05,10.82527]
[1777762996917,34.45,78773.53,0.3,0.90392,8e-05,10.82504]
[1777762998714,34.45,78773.49,0.3,0.90392,8e-05,10.82506]
[1777762998836,34.45,78773.49,0.3,0.90392,8e-05,10.82506]
[1777763003960,34.45,78769.16,0.3,0.9036,8e-05,10.85103]
[1777763004862,34.45,78769.16,0.3,0.9036,8e-05,10.85103]
[1777763004967,34.45,78762.1,0.3,0.90305,8e-05,10.89553]
[1777763005080,34.45,78762.1,0.3,0.90305,8e-05,10.89553]
[1777763005974,34.45,78757.7,0.3,0.9027,8e-05,10.92327]
[1777763009259,34.45,78755.29,0.3,0.90251,8e-05,10.93852]
[1777763009332,34.45,78755.29,0.3,0.90251,8e-05,10.93852]
[1777763015038,34.45,78755.17,0.3,0.90253,8e-05,10.93537]
[1777763016367,34.45,78755.17,0.3,0.90253,8e-05,10.93537]
[1777763016576,34.45,78755.17,0.3,0.90253,8e-05,10.93537]
[1777763016646,34.45,78754.33,0.3,0.90246,8e-05,10.9408]
[1777763020586,34.45,78754.78,0.3,0.9025,8e-05,10.93803]
[1777763020828,34.45,78754.78,0.3,0.9025,8e-05,10.93803]
[1777763026116,34.45,78752.39,0.3,0.90231,8e-05,10.95355]
[1777763027913,34.45,78752.39,0.3,0.90231,8e-05,10.95355]
[1777763027967,34.45,78751.95,0.3,0.90227,8e-05,10.95642]
[1777763028076,34.45,78751.95,0.3,0.90227,8e-05,10.95642]
[1777763028891,34.45,78751.95,0.3,0.90227,8e-05,10.95642]
[1777763028927,34.45,78748.04,0.3,0.90196,8e-05,10.98128]
[1777763029079,34.45,78748.04,0.3,0.90196,8e-05,10.98128]
[1777763034172,34.45,78746.51,0.3,0.90184,8e-05,10.99095]
[1777763036339,34.45,78745.92,0.3,0.90179,8e-05,10.99469]
[1777763036578,34.45,78745.92,0.3,0.90179,8e-05,10.99469]
[1777763036617,34.45,78743.85,0.3,0.90163,8e-05,11.00782]
[1777763037475,34.45,78743.85,0.3,0.90163,8e-05,11.00782]
[1777763037584,34.45,78743.85,0.3,0.90163,8e-05,11.00782]
[1777763043835,34.45,78741.61,0.3,0.90146,8e-05,11.02183]
[1777763044082,34.45,78741.95,0.3,0.90148,8e-05,11.01955]
[1777763044877,34.45,78741.95,0.3,0.90148,8e-05,11.01955]
[1777763044933,34.45,78742.27,0.3,0.90151,8e-05,11.01746]
[1777763045077,34.45,78742.27,0.3,0.90151,8e-05,11.01746]
[1777763046256,34.45,78742.85,0.3,0.90156,8e-05,11.01371]
[1777763051291,34.45,78744.56,0.3,0.9017,8e-05,11.00251]
[1777763053158,34.45,78744.89,0.3,0.90172,8e-05,11.00038]
[1777763053329,34.45,78744.89,0.3,0.90172,8e-05,11.00038]
[1777763061361,34.45,78743.8,0.3,0.90164,8e-05,11.00698]
[1777763064641,34.45,78744.42,0.3,0.90169,8e-05,11.00299]
[1777763064827,34.45,78744.42,0.3,0.90169,8e-05,11.00299]
[1777763064928,34.45,78744.42,0.3,0.90169,8e-05,11.00288]
[1777763065645,34.45,78744.42,0.3,0.90169,8e-05,11.00288]
[1777763065832,34.45,78744.42,0.3,0.90169,8e-05,11.00288]
[1777763071431,34.45,78743.85,0.3,0.90169,8e-05,11.0015]
[1777763073542,34.45,78743.92,0.3,0.90169,8e-05,11.00096]
[1777763073575,34.45,78743.92,0.3,0.90169,8e-05,11.00096]
[1777763073643,34.45,78744.86,0.3,0.90177,8e-05,10.99489]
[1777763076006,34.45,78744.04,0.3,0.90171,8e-05,11.00002]
[1777763076081,34.45,78744.04,0.3,0.90171,8e-05,11.00002]
[1777763079519,34.45,78744.04,0.3,0.90171,8e-05,10.99993]
[1777763079579,34.45,78744.04,0.3,0.90171,8e-05,10.99993]
[1777763079680,34.45,78744.23,0.3,0.90173,8e-05,10.99837]
[1777763082145,34.44,78744.77,0.3,0.90177,8e-05,10.99476]
[1777763082330,34.44,78744.77,0.3,0.90177,8e-05,10.99476]
[1777763084138,34.44,78744.77,0.3,0.90177,8e-05,10.99468]
[1777763084330,34.44,78744.77,0.3,0.90177,8e-05,10.99468]
[1777763084521,34.44,78748.01,0.3,0.90203,8e-05,10.97394]
[1777763086326,34.44,78750.02,0.3,0.90219,8e-05,10.96113]
[1777763086535,34.44,78749.69,0.3,0.90216,8e-05,10.96321]
[1777763087544,34.44,78752.1,0.3,0.90236,8e-05,10.94753]
[1777763088793,34.44,78752.1,0.3,0.90236,8e-05,10.94753]
[1777763088833,34.44,78752.1,0.3,0.90236,8e-05,10.94753]
[1777763094778,34.44,78752.75,0.3,0.90241,8e-05,10.94306]
[1777763094835,34.44,78752.75,0.3,0.90241,8e-05,10.94306]
[1777763101062,34.44,78752.22,0.3,0.90237,8e-05,10.94636]
[1777763101643,34.44,78747.75,0.3,0.90202,8e-05,10.97479]
[1777763102650,34.44,78743.1,0.3,0.90165,8e-05,11.00436]
[1777763104101,34.44,78743.1,0.3,0.90165,8e-05,11.00436]
[1777763104327,34.44,78744.91,0.3,0.9018,8e-05,10.99284]
[1777763104665,34.44,78742.3,0.3,0.90159,8e-05,11.00943]
[1777763109827,34.44,78742.96,0.3,0.90164,8e-05,11.00511]
[1777763110079,34.44,78742.96,0.3,0.90164,8e-05,11.00511]
[1777763110367,34.44,78742.77,0.3,0.90163,8e-05,11.00629]
[1777763110575,34.44,78742.77,0.3,0.90163,8e-05,11.00629]
[1777763110707,34.44,78742.81,0.3,0.90163,8e-05,11.00601]
[1777763116706,34.44,78745.62,0.3,0.90185,8e-05,10.98803]
[1777763116833,34.44,78745.62,0.3,0.90185,8e-05,10.98803]
[1777763122791,34.44,78745.15,0.3,0.90182,8e-05,10.99093]
[1777763126180,34.44,78745.02,0.3,0.90181,8e-05,10.99172]
[1777763126326,34.44,78745.02,0.3,0.90181,8e-05,10.99172]
[1777763126345,34.44,78745.02,0.3,0.90181,8e-05,10.99172]
[1777763126578,34.44,78745.02,0.3,0.90181,8e-05,10.99172]
[1777763126679,34.44,78745.02,0.3,0.90181,8e-05,10.99168]
[1777763131854,34.44,78742.95,0.3,0.90168,8e-05,11.00046]
[1777763136889,34.44,78742.62,0.3,0.90166,8e-05,11.00237]
[1777763139853,34.44,78742.27,0.3,0.90163,8e-05,11.00452]
[1777763140076,34.44,78742.27,0.3,0.90163,8e-05,11.00452]
[1777763145951,34.44,78736.49,0.3,0.90117,8e-05,11.04082]
[1777763147660,34.44,78735.68,0.3,0.90111,8e-05,11.0459]
[1777763147827,34.44,78735.68,0.3,0.90111,8e-05,11.0459]
[1777763150941,34.44,78734.89,0.3,0.90105,8e-05,11.05073]
[1777763151078,34.44,78734.89,0.3,0.90105,8e-05,11.05073]
[1777763150987,34.44,78734.5,0.3,0.90102,8e-05,11.05313]
[1777763156022,34.44,78734.01,0.3,0.90099,8e-05,11.05581]
[1777763161057,34.44,78733.94,0.3,0.90099,8e-05,11.05572]
[1777763166092,34.44,78733.86,0.3,0.90099,8e-05,11.05568]
[1777763167551,34.44,78733.86,0.3,0.90099,8e-05,11.05568]
[1777763167582,34.44,78733.86,0.3,0.90099,8e-05,11.05568]
[1777763173141,34.44,78735.24,0.3,0.90109,8e-05,11.04734]
[1777763176057,34.44,78732.89,0.3,0.9009,8e-05,11.06244]
[1777763176083,34.44,78732.89,0.3,0.9009,8e-05,11.06244]
[1777763177583,34.44,78732.6,0.3,0.90088,8e-05,11.0642]
[1777763177826,34.44,78732.6,0.3,0.90088,8e-05,11.0642]
[1777763177928,34.44,78732.6,0.3,0.90088,8e-05,11.06406]
[1777763182479,34.44,78729.54,0.3,0.90064,8e-05,11.08369]
[1777763182581,34.44,78729.54,0.3,0.90064,8e-05,11.08369]
[1777763188247,34.44,78728.52,0.3,0.90055,8e-05,11.09032]
[1777763190941,34.44,78728.45,0.3,0.90055,8e-05,11.09078]
[1777763191078,34.44,78728.45,0.3,0.90055,8e-05,11.09078]
[1777763191178,34.44,78728.45,0.3,0.90058,8e-05,11.08656]
[1777763198317,34.44,78727.73,0.3,0.90052,8e-05,11.09126]
[1777763199957,34.44,78727.73,0.3,0.90052,8e-05,11.09126]
[1777763200087,34.44,78727.73,0.3,0.90052,8e-05,11.09126]
[1777763202244,34.44,78727.31,0.3,0.90049,8e-05,11.09396]
[1777763202327,34.44,78727.31,0.3,0.90049,8e-05,11.09396]
[1777763202346,34.44,78727.31,0.3,0.90049,8e-05,11.09396]
[1777763209397,34.44,78726.88,0.3,0.90045,8e-05,11.09671]
[1777763216318,34.44,78726.85,0.3,0.90045,8e-05,11.09689]
[1777763219227,34.44,78728.04,0.3,0.90055,8e-05,11.08928]
[1777763219331,34.44,78728.04,0.3,0.90055,8e-05,11.08928]
[1777763224134,34.44,78730.62,0.3,0.90075,8e-05,11.07286]
[1777763224337,34.44,78730.15,0.3,0.90071,8e-05,11.07591]
[1777763224830,34.44,78730.15,0.3,0.90071,8e-05,11.07591]
[1777763225077,34.44,78730.15,0.3,0.90071,8e-05,11.07591]
[1777763225135,34.44,78730.12,0.3,0.90071,8e-05,11.07613]
[1777763238601,34.44,78730.19,0.3,0.90071,8e-05,11.07597]
[1777763240390,34.44,78730.19,0.3,0.90071,8e-05,11.07597]
[1777763240581,34.44,78730.19,0.3,0.90071,8e-05,11.07597]
[1777763248237,34.44,78730.19,0.3,0.90071,8e-05,11.07597]
[1777763248334,34.44,78730.19,0.3,0.90071,8e-05,11.07597]
[1777763250769,34.44,78727.88,0.3,0.90053,8e-05,11.09061]
[1777763250835,34.44,78727.88,0.3,0.90053,8e-05,11.09061]
[1777763250870,34.44,78727.25,0.3,0.90048,8e-05,11.09459]
[1777763254712,34.44,78712.9,0.3,0.89936,8e-05,11.18184]
[1777763255644,34.44,78712.9,0.3,0.89936,8e-05,11.18184]
[1777763255834,34.44,78712.9,0.3,0.89936,8e-05,11.18184]
[1777763255933,34.44,78713.45,0.3,0.89941,8e-05,11.17813]
[1777763263780,34.44,78713.99,0.3,0.89947,8e-05,11.17336]
[1777763266473,34.43,78716.08,0.3,0.89964,8e-05,11.15972]
[1777763266583,34.43,78716.08,0.3,0.89964,8e-05,11.15972]
[1777763269351,34.43,78716.08,0.3,0.89964,8e-05,11.1596]
[1777763269583,34.43,78716.05,0.3,0.89964,8e-05,11.15955]
[1777763269833,34.43,78716.88,0.3,0.89971,8e-05,11.15413]
[1777763275253,34.43,78716.95,0.3,0.89972,8e-05,11.15336]
[1777763275333,34.43,78716.95,0.3,0.89972,8e-05,11.15336]
[1777763280898,34.43,78716.13,0.3,0.89966,8e-05,11.15783]
[1777763281908,34.43,78702.2,0.3,0.89854,8e-05,11.24697]
[1777763282915,34.43,78698.47,0.3,0.89824,8e-05,11.27068]
[1777763283569,34.43,78698.47,0.3,0.89824,8e-05,11.27068]
[1777763283577,34.43,78698.47,0.3,0.89824,8e-05,11.27068]
[1777763286967,34.43,78697.34,0.3,0.89815,8e-05,11.27753]
[1777763286998,34.43,78697.34,0.3,0.89815,8e-05,11.27753]
[1777763287061,34.43,78697.38,0.3,0.89815,8e-05,11.27721]
[1777763290755,34.43,78693.58,0.3,0.89785,8e-05,11.30143]
[1777763290828,34.43,78693.58,0.3,0.89785,8e-05,11.30143]
[1777763296228,34.43,78692.71,0.3,0.89778,8e-05,11.30696]
[1777763296326,34.43,78692.71,0.3,0.89778,8e-05,11.30696]
[1777763296797,34.43,78691.54,0.3,0.89768,8e-05,11.31452]
[1777763296839,34.43,78691.54,0.3,0.89768,8e-05,11.31452]
[1777763297014,34.43,78691.52,0.3,0.89768,8e-05,11.31468]
[1777763303056,34.43,78690.67,0.3,0.89762,8e-05,11.31919]
[1777763304104,34.43,78690.67,0.3,0.89762,8e-05,11.31919]
[1777763304330,34.43,78690.67,0.3,0.89762,8e-05,11.31919]
[1777763306077,34.43,78697.18,0.3,0.89816,8e-05,11.27683]
[1777763308081,34.43,78698.18,0.3,0.89824,8e-05,11.27029]
[1777763308334,34.43,78698.18,0.3,0.89824,8e-05,11.27029]
[1777763308363,34.43,78698.22,0.3,0.89825,8e-05,11.26983]
[1777763309234,34.43,78698.22,0.3,0.89825,8e-05,11.26983]
[1777763309330,34.43,78698.22,0.3,0.89825,8e-05,11.26983]
[1777763315140,34.42,78698.6,0.3,0.89833,8e-05,11.26174]
[1777763319458,34.42,78698.06,0.3,0.89829,8e-05,11.26444]
[1777763319578,34.42,78698.06,0.3,0.89829,8e-05,11.26444]
[1777763320175,34.42,78697.62,0.3,0.89826,8e-05,11.26708]
[1777763328231,34.42,78697.8,0.3,0.89829,8e-05,11.26439]
[1777763338301,34.42,78697.79,0.3,0.89832,8e-05,11.26263]
[1777763340330,34.42,78697.79,0.3,0.89832,8e-05,11.26263]
[1777763351271,34.41,78697.75,0.3,0.89832,8e-05,11.26218]
[1777763351331,34.41,78697.75,0.3,0.89832,8e-05,11.26218]
[1777763354340,34.41,78701.52,0.3,0.89865,8e-05,11.23608]
[1777763354821,34.41,78701.52,0.3,0.89865,8e-05,11.23595]
[1777763355004,34.41,78701.52,0.3,0.89865,8e-05,11.23595]
[1777763355420,34.41,78703.58,0.3,0.89882,8e-05,11.2226]
[1777763359449,34.41,78711.69,0.3,0.89948,8e-05,11.17017]
[1777763360457,34.41,78722.03,0.3,0.90032,8e-05,11.10392]
[1777763362470,34.41,78722.43,0.3,0.90035,8e-05,11.10139]
[1777763367505,34.41,78723.73,0.3,0.90045,8e-05,11.09342]
[1777763372425,34.41,78723.73,0.3,0.90045,8e-05,11.09342]
[1777763372575,34.41,78723.69,0.3,0.90047,8e-05,11.08972]
[1777763376332,34.41,78721.58,0.3,0.9003,8e-05,11.10339]
[1777763380768,34.41,78722.36,0.3,0.90036,8e-05,11.09851]
[1777763380826,34.41,78722.36,0.3,0.90036,8e-05,11.09851]
[1777763380845,34.41,78722.36,0.3,0.90036,8e-05,11.09881]
[1777763388177,34.41,78722.32,0.3,0.90036,8e-05,11.09912]
[1777763388327,34.41,78722.32,0.3,0.90036,8e-05,11.09912]
[1777763388652,34.41,78717.38,0.3,0.89995,8e-05,11.13111]
[1777763393687,34.41,78717.68,0.3,0.89998,8e-05,11.12925]
[1777763399107,34.41,78717.58,0.3,0.89997,8e-05,11.12996]
[1777763399341,34.41,78717.58,0.3,0.89997,8e-05,11.12996]
[1777763400914,34.41,78717.18,0.3,0.89994,8e-05,11.13255]
[1777763401077,34.41,78717.18,0.3,0.89994,8e-05,11.13255]
[1777763401177,34.41,78717.18,0.3,0.89994,8e-05,11.13256]
[1777763410224,34.41,78717.54,0.3,0.89996,8e-05,11.13033]
[1777763410330,34.41,78717.54,0.3,0.89996,8e-05,11.13033]
[1777763418882,34.41,78717.72,0.3,0.89997,8e-05,11.12957]
[1777763421168,34.41,78717.72,0.3,0.89997,8e-05,11.12957]
[1777763421326,34.41,78717.72,0.3,0.89997,8e-05,11.12957]
[1777763424088,34.41,78717.71,0.3,0.89997,8e-05,11.12974]
[1777763424334,34.41,78717.71,0.3,0.89997,8e-05,11.12974]
[1777763424430,34.41,78717.71,0.3,0.89997,8e-05,11.12981]
[1777763427947,34.41,78713.1,0.3,0.8996,8e-05,11.1594]
[1777763429328,34.41,78713.1,0.3,0.8996,8e-05,11.1594]
[1777763429429,34.41,78713.67,0.3,0.89964,8e-05,11.15574]
[1777763429585,34.41,78713.67,0.3,0.89964,8e-05,11.15574]
[1777763437010,34.41,78713.38,0.3,0.89965,8e-05,11.15335]
[1777763443052,34.41,78713.44,0.3,0.89966,8e-05,11.15305]
[1777763448104,34.41,78713.31,0.3,0.89965,8e-05,11.15394]
[1777763448332,34.41,78713.31,0.3,0.89965,8e-05,11.15394]
[1777763450380,34.41,78711.14,0.3,0.89947,8e-05,11.16787]
[1777763450422,34.41,78711.14,0.3,0.89947,8e-05,11.16788]
[1777763450586,34.41,78711.14,0.3,0.89947,8e-05,11.16788]
[1777763452807,34.41,78711.1,0.3,0.89946,8e-05,11.16851]
[1777763452829,34.41,78711.1,0.3,0.89946,8e-05,11.16851]
[1777763458083,34.41,78710.7,0.3,0.89943,8e-05,11.17107]
[1777763458332,34.41,78710.7,0.3,0.89943,8e-05,11.17107]
[1777763464199,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763465372,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763465473,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763465585,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763466156,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763466329,34.42,78710.63,0.3,0.89942,8e-05,11.17167]
[1777763474269,34.42,78710.38,0.3,0.8994,8e-05,11.17324]
[1777763480311,34.42,78710.64,0.3,0.89942,8e-05,11.17155]
[1777763485345,34.42,78711.15,0.3,0.89946,8e-05,11.16829]
[1777763487594,34.42,78711.19,0.3,0.89947,8e-05,11.16804]
[1777763487836,34.42,78711.19,0.3,0.89947,8e-05,11.16804]
[1777763488067,34.42,78711.19,0.3,0.89947,8e-05,11.16804]
[1777763488082,34.42,78711.19,0.3,0.89947,8e-05,11.16804]
[1777763488367,34.42,78711.22,0.3,0.89947,8e-05,11.16785]
[1777763493402,34.42,78711.12,0.3,0.89949,8e-05,11.16424]
[1777763494365,34.42,78711.12,0.3,0.89949,8e-05,11.16424]
[1777763494581,34.42,78711.12,0.3,0.89949,8e-05,11.16424]
[1777763499646,34.42,78711.15,0.3,0.8995,8e-05,11.16406]
[1777763499831,34.42,78711.15,0.3,0.8995,8e-05,11.16406]
[1777763499888,34.42,78711.15,0.3,0.8995,8e-05,11.16409]
[1777763502917,34.42,78711.15,0.3,0.8995,8e-05,11.16409]
[1777763503077,34.42,78711.15,0.3,0.8995,8e-05,11.16409]
[1777763510397,34.42,78711.15,0.3,0.8995,8e-05,11.16413]
[1777763516563,34.42,78711.15,0.3,0.89949,8e-05,11.16426]
[1777763521763,34.42,78711.15,0.3,0.89949,8e-05,11.16426]
[1777763521831,34.42,78711.15,0.3,0.89949,8e-05,11.16426]
[1777763527223,34.42,78710.95,0.3,0.89948,8e-05,11.16573]
[1777763527326,34.42,78710.95,0.3,0.89948,8e-05,11.16573]
[1777763527427,34.42,78710.84,0.3,0.89947,8e-05,11.16648]
[1777763540731,34.42,78710.88,0.3,0.89947,8e-05,11.16655]
[1777763543823,34.42,78710.88,0.3,0.89947,8e-05,11.16655]
[1777763544078,34.42,78710.88,0.3,0.89947,8e-05,11.16655]
[1777763546691,34.42,78712.54,0.3,0.8996,8e-05,11.15606]
[1777763546839,34.42,78712.54,0.3,0.8996,8e-05,11.15606]
[1777763548918,34.42,78716.74,0.3,0.89994,8e-05,11.12927]
[1777763549086,34.42,78716.74,0.3,0.89994,8e-05,11.12927]
[1777763549558,34.42,78716.74,0.3,0.89994,8e-05,11.12927]
[1777763549580,34.42,78716.74,0.3,0.89994,8e-05,11.12927]
[1777763549186,34.42,78718.26,0.3,0.90006,8e-05,11.11969]
[1777763554829,34.42,78721.21,0.3,0.90032,8e-05,11.09722]
[1777763555863,34.42,78721.21,0.3,0.90032,8e-05,11.09722]
[1777763556084,34.42,78721.21,0.3,0.90032,8e-05,11.09722]
[1777763556154,34.42,78721.21,0.3,0.90032,8e-05,11.09734]
[1777763556732,34.42,78721.21,0.3,0.90032,8e-05,11.09734]
[1777763556831,34.42,78721.21,0.3,0.90032,8e-05,11.09734]
[1777763561305,34.42,78720.79,0.3,0.90028,8e-05,11.10048]
[1777763561326,34.42,78720.79,0.3,0.90028,8e-05,11.10048]
[1777763562297,34.42,78720.86,0.3,0.90028,8e-05,11.10014]
[1777763562885,34.42,78746.99,0.3,0.90236,8e-05,10.93373]
[1777763563894,34.42,78749.21,0.3,0.90254,8e-05,10.91979]
[1777763566137,34.42,78749.86,0.3,0.90258,8e-05,10.91608]
[1777763568928,34.42,78759.61,0.3,0.90333,8e-05,10.85575]
[1777763572956,34.43,78759.98,0.3,0.90335,8e-05,10.85446]
[1777763574312,34.43,78759.98,0.3,0.90335,8e-05,10.85446]
[1777763574339,34.43,78759.98,0.3,0.90335,8e-05,10.85446]
[1777763574406,34.43,78759.98,0.3,0.90334,8e-05,10.85472]
[1777763575507,34.43,78759.98,0.3,0.90334,8e-05,10.85472]
[1777763575578,34.43,78759.98,0.3,0.90334,8e-05,10.85472]
[1777763581014,34.43,78759.79,0.3,0.90331,8e-05,10.85776]
[1777763586049,34.43,78760.0,0.3,0.90331,8e-05,10.85774]
[1777763586979,34.43,78760.0,0.3,0.90331,8e-05,10.85774]
[1777763587088,34.43,78760.0,0.3,0.90331,8e-05,10.85774]
[1777763587166,34.43,78760.03,0.3,0.90331,8e-05,10.8578]
[1777763588077,34.43,78760.03,0.3,0.90331,8e-05,10.8578]
[1777763588327,34.43,78760.03,0.3,0.90331,8e-05,10.8578]
[1777763594105,34.44,78760.94,0.3,0.90336,8e-05,10.8538]
[1777763599139,34.44,78760.54,0.3,0.90331,8e-05,10.85759]
[1777763599882,34.44,78760.54,0.3,0.90331,8e-05,10.85759]
[1777763600080,34.44,78760.54,0.3,0.90331,8e-05,10.85759]
[1777763600888,34.44,78760.58,0.3,0.90331,8e-05,10.85758]
[1777763601080,34.44,78760.58,0.3,0.90331,8e-05,10.85758]
[1777763601166,34.44,78760.58,0.3,0.90331,8e-05,10.85782]
[1777763606253,34.44,78759.19,0.3,0.90319,8e-05,10.86755]
[1777763606331,34.44,78759.19,0.3,0.90319,8e-05,10.86755]
[1777763608453,34.44,78756.66,0.3,0.90298,8e-05,10.88402]
[1777763608588,34.44,78756.66,0.3,0.90298,8e-05,10.88402]
[1777763615252,34.45,78754.93,0.3,0.90284,8e-05,10.89415]
[1777763618111,34.45,78755.0,0.3,0.90284,8e-05,10.89413]
[1777763618333,34.45,78755.0,0.3,0.90284,8e-05,10.89413]
[1777763618346,34.45,78755.04,0.3,0.90283,8e-05,10.8947]
[1777763619190,34.45,78755.04,0.3,0.90283,8e-05,10.8947]
[1777763619331,34.45,78755.04,0.3,0.90283,8e-05,10.8947]
[1777763622301,34.45,78749.36,0.3,0.90236,8e-05,10.93227]
[1777763624503,34.45,78748.91,0.3,0.90232,8e-05,10.93548]
[1777763624580,34.45,78748.91,0.3,0.90232,8e-05,10.93548]
[1777763624605,34.46,78747.46,0.3,0.90221,8e-05,10.94502]
[1777763626509,34.46,78745.88,0.3,0.90208,8e-05,10.95538]
[1777763626584,34.46,78745.88,0.3,0.90208,8e-05,10.95538]
[1777763632371,34.46,78744.34,0.3,0.90193,8e-05,10.96719]
[1777763634986,34.46,78743.79,0.3,0.90188,8e-05,10.97097]
[1777763635079,34.46,78743.79,0.3,0.90188,8e-05,10.97097]
[1777763635392,34.46,78742.5,0.3,0.90177,8e-05,10.97972]
[1777763636684,34.46,78742.5,0.3,0.90177,8e-05,10.97972]
[1777763636834,34.46,78741.76,0.3,0.90171,8e-05,10.98469]
[1777763640060,34.46,78741.04,0.3,0.90165,8e-05,10.99]
[1777763640086,34.46,78741.04,0.3,0.90165,8e-05,10.99]
[1777763645462,34.47,78742.4,0.3,0.90174,8e-05,10.98276]
[1777763654091,34.47,78742.22,0.3,0.90171,8e-05,10.98481]
[1777763654331,34.47,78742.22,0.3,0.90171,8e-05,10.98481]
[1777763654420,34.47,78742.22,0.3,0.9017,8e-05,10.9859]
[1777763655361,34.47,78742.22,0.3,0.9017,8e-05,10.9859]
[1777763655584,34.47,78742.22,0.3,0.9017,8e-05,10.9859]
[1777763661574,34.47,78740.82,0.3,0.90157,8e-05,10.9963]
[1777763663743,34.47,78741.47,0.3,0.90162,8e-05,10.99238]
[1777763663831,34.47,78741.47,0.3,0.90162,8e-05,10.99238]
[1777763663845,34.47,78741.47,0.3,0.90162,8e-05,10.99259]
[1777763665502,34.47,78741.47,0.3,0.90162,8e-05,10.99259]
[1777763665579,34.47,78741.47,0.3,0.90162,8e-05,10.99259]
[1777763672603,34.48,78740.05,0.3,0.90149,8e-05,11.00283]
[1777763672798,34.48,78740.05,0.3,0.90149,8e-05,11.00283]
[1777763672834,34.48,78740.05,0.3,0.90149,8e-05,11.00283]
[1777763672677,34.48,78740.05,0.3,0.90151,8e-05,10.99917]
[1777763672900,34.48,78740.05,0.3,0.90151,8e-05,10.99917]
[1777763678693,34.48,78739.84,0.3,0.90148,8e-05,11.00166]
[1777763683728,34.48,78739.26,0.3,0.90142,8e-05,11.00629]
[1777763689769,34.48,78739.36,0.3,0.90142,8e-05,11.00676]
[1777763691150,34.48,78739.36,0.3,0.90142,8e-05,11.00676]
[1777763691333,34.48,78739.36,0.3,0.90142,8e-05,11.00676]
[1777763691784,34.48,78739.33,0.3,0.90141,8e-05,11.00732]
[1777763692387,34.48,78739.33,0.3,0.90141,8e-05,11.00732]
[1777763692589,34.48,78739.33,0.3,0.90141,8e-05,11.00732]
[1777763700847,34.49,78740.01,0.3,0.90145,8e-05,11.00465]
[1777763702861,34.49,78743.71,0.3,0.90173,8e-05,10.98153]
[1777763703426,34.49,78743.71,0.3,0.90173,8e-05,10.98153]
[1777763703581,34.49,78743.71,0.3,0.90173,8e-05,10.98153]
[1777763703625,34.49,78743.71,0.3,0.90173,8e-05,10.98176]
[1777763705030,34.49,78743.71,0.3,0.90173,8e-05,10.98176]
[1777763705085,34.49,78743.71,0.3,0.90173,8e-05,10.98176]
[1777763707898,34.49,78750.09,0.3,0.90223,8e-05,10.9422]
[1777763710485,34.49,78750.14,0.3,0.90223,8e-05,10.94213]
[1777763710581,34.49,78750.14,0.3,0.90223,8e-05,10.94213]
[1777763710586,34.49,78749.51,0.3,0.90217,8e-05,10.94671]
[1777763712042,34.49,78749.58,0.3,0.90217,8e-05,10.94626]
[1777763712096,34.49,78749.58,0.3,0.90217,8e-05,10.94626]
[1777763717968,34.5,78750.2,0.3,0.9022,8e-05,10.94437]
[1777763726029,34.5,78749.95,0.3,0.90215,8e-05,10.94864]
[1777763736099,34.51,78749.95,0.3,0.90214,8e-05,10.94738]
[1777763739120,34.51,78746.04,0.3,0.90182,8e-05,10.97309]
[1777763741719,34.51,78744.0,0.3,0.90166,8e-05,10.9863]
[1777763741830,34.51,78744.0,0.3,0.90166,8e-05,10.9863]
[1777763741821,34.51,78742.54,0.3,0.90154,8e-05,10.99582]
[1777763742141,34.51,78742.57,0.3,0.90154,8e-05,10.99587]
[1777763744025,34.51,78742.2,0.3,0.90151,8e-05,10.99845]
[1777763744088,34.51,78742.2,0.3,0.90151,8e-05,10.99845]
[1777763749190,34.51,78739.69,0.3,0.90129,8e-05,11.01572]
[1777763755232,34.52,78739.28,0.3,0.90124,8e-05,11.01958]
[1777763760267,34.52,78738.96,0.3,0.9012,8e-05,11.02261]
[1777763760993,34.52,78738.96,0.3,0.9012,8e-05,11.02261]
[1777763761082,34.52,78738.96,0.3,0.9012,8e-05,11.02261]
[1777763761274,34.52,78738.99,0.3,0.9012,8e-05,11.02261]
[1777763762895,34.52,78738.99,0.3,0.9012,8e-05,11.02261]
[1777763763080,34.52,78739.03,0.3,0.9012,8e-05,11.02254]
[1777763768322,34.52,78739.24,0.3,0.90121,8e-05,11.02231]
[1777763773358,34.52,78738.18,0.3,0.90111,8e-05,11.0299]
[1777763778393,34.52,78729.65,0.3,0.90042,8e-05,11.08496]
[1777763779855,34.52,78729.65,0.3,0.90042,8e-05,11.08496]
[1777763779889,34.52,78729.89,0.3,0.90044,8e-05,11.08352]
[1777763780083,34.52,78729.89,0.3,0.90044,8e-05,11.08352]
[1777763780407,34.52,78730.51,0.3,0.90049,8e-05,11.07966]
[1777763781747,34.52,78730.51,0.3,0.90049,8e-05,11.07966]
[1777763781836,34.52,78730.51,0.3,0.90049,8e-05,11.07966]
[1777763787456,34.53,78730.23,0.3,0.90046,8e-05,11.08217]
[1777763793498,34.53,78727.45,0.3,0.90026,8e-05,11.09633]
[1777763798937,34.53,78727.51,0.3,0.90026,8e-05,11.09644]
[1777763799076,34.53,78727.51,0.3,0.90026,8e-05,11.09644]
[1777763799540,34.53,78727.55,0.3,0.90026,8e-05,11.09645]
[1777763800655,34.53,78727.55,0.3,0.90026,8e-05,11.09645]
[1777763800834,34.53,78727.55,0.3,0.90026,8e-05,11.09645]
[1777763807596,34.53,78728.24,0.3,0.9003,8e-05,11.09325]
[1777763813639,34.53,78728.27,0.3,0.90029,8e-05,11.09403]
[1777763820689,34.53,78726.75,0.3,0.90015,8e-05,11.1049]
[1777763821864,34.53,78726.75,0.3,0.90015,8e-05,11.1049]
[1777763821966,34.53,78726.72,0.3,0.90015,8e-05,11.10526]
[1777763822087,34.53,78726.72,0.3,0.90015,8e-05,11.10526]
[1777763822703,34.54,78726.79,0.3,0.90015,8e-05,11.10498]
[1777763823882,34.54,78726.79,0.3,0.90015,8e-05,11.10498]
[1777763824084,34.54,78726.61,0.3,0.90014,8e-05,11.10629]
[1777763829751,34.54,78726.37,0.3,0.9001,8e-05,11.10882]
[1777763834786,34.54,78725.26,0.3,0.90002,8e-05,11.11564]
[1777763836801,34.54,78734.25,0.3,0.90074,8e-05,11.05818]
[1777763837808,34.54,78742.64,0.3,0.90141,8e-05,11.00485]
[1777763838046,34.54,78742.64,0.3,0.90141,8e-05,11.00485]
[1777763838083,34.54,78742.64,0.3,0.90141,8e-05,11.00485]
[1777763838814,34.54,78742.63,0.3,0.90141,8e-05,11.00496]
[1777763841085,34.54,78742.66,0.3,0.90141,8e-05,11.00481]
[1777763841306,34.54,78742.66,0.3,0.90141,8e-05,11.00481]
[1777763841836,34.54,78748.02,0.3,0.90183,8e-05,10.97091]
[1777763842670,34.54,78748.02,0.3,0.90183,8e-05,10.97091]
[1777763842827,34.54,78748.02,0.3,0.90183,8e-05,10.97091]
[1777763842843,34.54,78750.81,0.3,0.90205,8e-05,10.95332]
[1777763846871,34.54,78753.91,0.3,0.90229,8e-05,10.93415]
[1777763848218,34.54,78753.98,0.3,0.90229,8e-05,10.93383]
[1777763848336,34.54,78753.98,0.3,0.90229,8e-05,10.93383]
[1777763853920,34.54,78754.26,0.3,0.90234,8e-05,10.92857]
[1777763855916,34.54,78753.53,0.3,0.90228,8e-05,10.93332]
[1777763856017,34.54,78753.21,0.3,0.90225,8e-05,10.93546]
[1777763856086,34.54,78753.21,0.3,0.90225,8e-05,10.93546]
[1777763856941,34.54,78751.62,0.3,0.90213,8e-05,10.94564]
[1777763858899,34.54,78751.61,0.3,0.90212,8e-05,10.9458]
[1777763859089,34.54,78750.98,0.3,0.90207,8e-05,10.94989]
[1777763864658,34.54,78750.94,0.3,0.90205,8e-05,10.9517]
[1777763864828,34.54,78750.94,0.3,0.90205,8e-05,10.9517]
[1777763864997,34.54,78750.93,0.3,0.90205,8e-05,10.95207]
[1777763866777,34.54,78750.93,0.3,0.90205,8e-05,10.95207]
[1777763866834,34.54,78750.93,0.3,0.90205,8e-05,10.95207]
[1777763872046,34.55,78751.42,0.3,0.90206,8e-05,10.95098]
[1777763878088,34.55,78750.55,0.3,0.90197,8e-05,10.95812]
[1777763884615,34.55,78749.92,0.3,0.90191,8e-05,10.96311]
[1777763884827,34.55,78749.92,0.3,0.90191,8e-05,10.96311]
[1777763885061,34.55,78750.14,0.3,0.90192,8e-05,10.96242]
[1777763887245,34.55,78750.29,0.3,0.90193,8e-05,10.96147]
[1777763887335,34.55,78750.29,0.3,0.90193,8e-05,10.96147]
[1777763892186,34.56,78737.81,0.3,0.90092,8e-05,11.04253]
[1777763893192,34.56,78736.87,0.3,0.90084,8e-05,11.04862]
[1777763894608,34.56,78736.87,0.3,0.90084,8e-05,11.04862]
[1777763894842,34.56,78736.87,0.3,0.90084,8e-05,11.04862]
[1777763900587,34.56,78735.7,0.3,0.90074,8e-05,11.05674]
[1777763900827,34.56,78735.7,0.3,0.90074,8e-05,11.05674]
[1777763900928,34.56,78734.12,0.3,0.90061,8e-05,11.06688]
[1777763903067,34.56,78734.12,0.3,0.90061,8e-05,11.06688]
[1777763903080,34.56,78734.12,0.3,0.90061,8e-05,11.06688]
[1777763911320,34.56,78733.57,0.3,0.90059,8e-05,11.06712]
[1777763913879,34.56,78733.57,0.3,0.90059,8e-05,11.06712]
[1777763914083,34.56,78733.57,0.3,0.90059,8e-05,11.06712]
[1777763914341,34.56,78739.51,0.3,0.90106,8e-05,11.0297]
[1777763916076,34.56,78739.51,0.3,0.90106,8e-05,11.0297]
[1777763916177,34.56,78739.54,0.3,0.90106,8e-05,11.02984]
[1777763919663,34.56,78739.36,0.3,0.90104,8e-05,11.0313]
[1777763919836,34.56,78739.36,0.3,0.90104,8e-05,11.0313]
[1777763926425,34.57,78739.08,0.3,0.901,8e-05,11.03435]
[1777763928436,34.57,78738.53,0.3,0.90095,8e-05,11.038]
[1777763928584,34.57,78738.53,0.3,0.90095,8e-05,11.038]
[1777763930251,34.57,78738.53,0.3,0.90095,8e-05,11.03816]
[1777763930331,34.57,78738.53,0.3,0.90095,8e-05,11.03816]
[1777763930430,34.57,78738.53,0.3,0.90095,8e-05,11.03847]
[1777763935489,34.57,78738.42,0.3,0.90093,8e-05,11.03995]
[1777763939010,34.57,78739.06,0.3,0.90098,8e-05,11.03619]
[1777763939081,34.57,78739.06,0.3,0.90098,8e-05,11.03619]
[1777763946566,34.57,78738.72,0.3,0.90093,8e-05,11.03974]
[1777763949511,34.57,78737.78,0.3,0.90086,8e-05,11.04586]
[1777763949580,34.57,78737.78,0.3,0.90086,8e-05,11.04586]
[1777763951094,34.57,78737.78,0.3,0.90085,8e-05,11.04614]
[1777763951119,34.57,78737.78,0.3,0.90085,8e-05,11.04628]
[1777763951327,34.57,78737.78,0.3,0.90085,8e-05,11.04628]
[1777763956636,34.57,78737.16,0.3,0.90079,8e-05,11.05104]
[1777763961671,34.58,78737.15,0.3,0.90078,8e-05,11.05179]
[1777763962387,34.58,78737.15,0.3,0.90078,8e-05,11.05179]
[1777763962581,34.58,78737.15,0.3,0.90078,8e-05,11.05179]
[1777763967713,34.58,78733.86,0.3,0.90051,8e-05,11.07351]
[1777763969060,34.58,78733.86,0.3,0.90051,8e-05,11.07351]
[1777763969086,34.58,78733.86,0.3,0.90051,8e-05,11.07351]
[1777763970812,34.58,78734.13,0.3,0.90053,8e-05,11.07201]
[1777763970832,34.58,78734.13,0.3,0.90053,8e-05,11.07201]
[1777763970866,34.58,78734.13,0.3,0.90053,8e-05,11.07211]
[1777763976775,34.58,78732.82,0.3,0.90045,8e-05,11.07682]
[1777763981566,34.58,78733.79,0.3,0.90052,8e-05,11.07107]
[1777763981584,34.58,78733.79,0.3,0.90052,8e-05,11.07107]
[1777763987858,34.58,78733.36,0.3,0.90048,8e-05,11.07453]
[1777763995914,34.58,78733.41,0.3,0.90047,8e-05,11.07501]
[1777764000570,34.58,78733.25,0.3,0.90045,8e-05,11.07638]
[1777764000584,34.58,78733.25,0.3,0.90045,8e-05,11.07638]
[1777764002963,34.58,78727.49,0.3,0.89999,8e-05,11.11327]
[1777764004977,34.58,78723.95,0.3,0.89971,8e-05,11.13583]
[1777764006528,34.58,78723.48,0.3,0.89967,8e-05,11.13882]
[1777764006580,34.58,78723.48,0.3,0.89967,8e-05,11.13882]
[1777764008639,34.58,78723.48,0.3,0.89967,8e-05,11.13882]
[1777764008827,34.58,78723.48,0.3,0.89967,8e-05,11.13882]
[1777764009005,34.58,78723.55,0.3,0.89967,8e-05,11.13836]
[1777764015374,34.58,78723.45,0.3,0.89967,8e-05,11.139]
[1777764015585,34.58,78723.45,0.3,0.89967,8e-05,11.139]
[1777764020843,34.58,78723.08,0.3,0.89964,8e-05,11.14138]
[1777764020848,34.58,78723.08,0.3,0.89964,8e-05,11.14138]
[1777764021075,34.58,78723.08,0.3,0.89964,8e-05,11.14138]
[1777764021092,34.58,78724.12,0.3,0.89972,8e-05,11.13476]
[1777764026127,34.58,78724.08,0.3,0.89972,8e-05,11.13508]
[1777764029148,34.58,78730.12,0.3,0.9002,8e-05,11.09667]
[1777764030635,34.58,78731.3,0.3,0.90029,8e-05,11.08917]
[1777764030831,34.58,78731.3,0.3,0.90029,8e-05,11.08917]
[1777764033647,34.59,78735.45,0.3,0.90065,8e-05,11.05876]
[1777764033827,34.59,78735.45,0.3,0.90065,8e-05,11.05876]
[1777764034183,34.59,78735.34,0.3,0.90064,8e-05,11.05956]
[1777764039218,34.59,78736.61,0.3,0.90074,8e-05,11.05198]
[1777764040815,34.59,78736.61,0.3,0.90074,8e-05,11.05198]
[1777764040830,34.59,78736.61,0.3,0.90074,8e-05,11.05198]
[1777764047274,34.59,78736.72,0.3,0.90074,8e-05,11.05211]
[1777764049881,34.59,78736.01,0.3,0.90068,8e-05,11.05673]
[1777764050078,34.59,78736.01,0.3,0.90068,8e-05,11.05673]
[1777764052402,34.59,78735.2,0.3,0.90061,8e-05,11.06219]
[1777764052579,34.59,78735.2,0.3,0.90061,8e-05,11.06219]
[1777764052679,34.59,78735.2,0.3,0.90061,8e-05,11.0624]
[1777764059358,34.59,78734.55,0.3,0.90055,8e-05,11.06726]
[1777764060590,34.59,78734.55,0.3,0.90055,8e-05,11.06726]
[1777764060836,34.59,78734.55,0.3,0.90055,8e-05,11.06726]
[1777764067413,34.59,78734.65,0.3,0.90055,8e-05,11.06747]
[1777764072449,34.59,78734.81,0.3,0.90055,8e-05,11.067]
[1777764079498,34.59,78734.86,0.3,0.90055,8e-05,11.06745]
[1777764085540,34.6,78734.84,0.3,0.90054,8e-05,11.06823]
[1777764090575,34.6,78734.74,0.3,0.90052,8e-05,11.0694]
[1777764095610,34.6,78734.89,0.3,0.90056,8e-05,11.06475]
[1777764096618,34.6,78739.15,0.3,0.9009,8e-05,11.03783]
[1777764097397,34.6,78739.15,0.3,0.9009,8e-05,11.03783]
[1777764097578,34.6,78739.15,0.3,0.9009,8e-05,11.03783]
[1777764100071,34.6,78740.7,0.3,0.90102,8e-05,11.02831]
[1777764100172,34.6,78740.78,0.3,0.90102,8e-05,11.02797]
[1777764100326,34.6,78740.78,0.3,0.90102,8e-05,11.02797]
[1777764105682,34.6,78740.47,0.3,0.90099,8e-05,11.03093]
[1777764107280,34.6,78740.47,0.3,0.90099,8e-05,11.03093]
[1777764107331,34.6,78741.27,0.3,0.90105,8e-05,11.02603]
[1777764111435,34.6,78740.5,0.3,0.90098,8e-05,11.03161]
[1777764111589,34.6,78740.5,0.3,0.90098,8e-05,11.03161]
[1777764111723,34.6,78741.13,0.3,0.90102,8e-05,11.02779]
[1777764118303,34.6,78742.0,0.3,0.90109,8e-05,11.02282]
[1777764118330,34.61,78741.92,0.3,0.90107,8e-05,11.0239]
[1777764121372,34.61,78742.91,0.3,0.90115,8e-05,11.01752]
[1777764121585,34.61,78742.91,0.3,0.90115,8e-05,11.01752]
[1777764122725,34.61,78745.24,0.3,0.90134,8e-05,11.00274]
[1777764122829,34.61,78745.24,0.3,0.90134,8e-05,11.00274]
[1777764122928,34.61,78745.31,0.3,0.90134,8e-05,11.0023]
[1777764125357,34.61,78745.06,0.3,0.90132,8e-05,11.00388]
[1777764125582,34.61,78745.06,0.3,0.90132,8e-05,11.00388]
[1777764130858,34.61,78744.43,0.3,0.90128,8e-05,11.00785]
[1777764133159,34.61,78743.96,0.3,0.90124,8e-05,11.01082]
[1777764133179,34.6,78744.09,0.3,0.90125,8e-05,11.00998]
[1777764133325,34.6,78744.09,0.3,0.90125,8e-05,11.00998]
[1777764133449,34.6,78744.09,0.3,0.90125,8e-05,11.00998]
[1777764133576,34.6,78744.09,0.3,0.90125,8e-05,11.00998]
[1777764138914,34.6,78745.15,0.3,0.90133,8e-05,11.00323]
[1777764140190,34.6,78745.15,0.3,0.90133,8e-05,11.00323]
[1777764143661,34.6,78744.48,0.3,0.90128,8e-05,11.00744]
[1777764143832,34.6,78744.48,0.3,0.90128,8e-05,11.00744]
[1777764143948,34.6,78745.31,0.3,0.90135,8e-05,11.00217]
[1777764148985,34.6,78745.3,0.3,0.90135,8e-05,11.00219]
[1777764150999,34.6,78758.0,0.3,0.90235,8e-05,10.92185]
[1777764152007,34.6,78766.21,0.3,0.90302,8e-05,10.86591]
[1777764157790,34.61,78766.29,0.3,0.90303,8e-05,10.86579]
[1777764157826,34.61,78766.29,0.3,0.90303,8e-05,10.86579]
[1777764161070,34.61,78759.56,0.3,0.90248,8e-05,10.90952]
[1777764164090,34.61,78754.43,0.3,0.90208,8e-05,10.9422]
[1777764165196,34.61,78754.43,0.3,0.90208,8e-05,10.9422]
[1777764165330,34.61,78754.43,0.3,0.90208,8e-05,10.9422]
[1777764165292,34.61,78754.33,0.3,0.90207,8e-05,10.9429]
[1777764171140,34.61,78754.83,0.3,0.9021,8e-05,10.94011]
[1777764177184,34.61,78752.56,0.3,0.90192,8e-05,10.95479]
[1777764178075,34.61,78752.56,0.3,0.90192,8e-05,10.95479]
[1777764178081,34.61,78752.56,0.3,0.90192,8e-05,10.95479]
[1777764178328,34.61,78752.56,0.3,0.90192,8e-05,10.95479]
[1777764178124,34.61,78752.56,0.3,0.90192,8e-05,10.95483]
[1777764180678,34.61,78751.05,0.3,0.9018,8e-05,10.96446]
[1777764180829,34.61,78751.05,0.3,0.9018,8e-05,10.96446]
[1777764186249,34.61,78751.1,0.3,0.9018,8e-05,10.96435]
[1777764189246,34.61,78750.89,0.3,0.90178,8e-05,10.96575]
[1777764189333,34.61,78750.89,0.3,0.90178,8e-05,10.96575]
[1777764189334,34.61,78750.89,0.3,0.90178,8e-05,10.96578]
[1777764189534,34.61,78750.89,0.3,0.90178,8e-05,10.96578]
[1777764189586,34.61,78750.89,0.3,0.90178,8e-05,10.96578]
[1777764195312,34.61,78749.61,0.3,0.90168,8e-05,10.97409]
[1777764200346,34.61,78749.17,0.3,0.90164,8e-05,10.977]
[1777764202772,34.61,78749.17,0.3,0.90164,8e-05,10.977]
[1777764202830,34.61,78749.17,0.3,0.90164,8e-05,10.977]
[1777764203076,34.61,78749.17,0.3,0.90164,8e-05,10.977]
[1777764203331,34.61,78749.17,0.3,0.90164,8e-05,10.977]
[1777764203367,34.61,78748.92,0.3,0.90162,8e-05,10.97865]
[1777764208403,34.61,78748.88,0.3,0.90162,8e-05,10.97902]
[1777764213438,34.61,78748.89,0.3,0.90165,8e-05,10.97484]
[1777764219182,34.61,78748.97,0.3,0.90165,8e-05,10.97447]
[1777764219337,34.61,78748.97,0.3,0.90165,8e-05,10.97447]
[1777764220695,34.61,78749.0,0.3,0.90165,8e-05,10.97435]
[1777764220831,34.61,78749.0,0.3,0.90165,8e-05,10.97435]
[1777764220914,34.61,78748.93,0.3,0.90165,8e-05,10.97487]
[1777764224939,34.61,78748.97,0.3,0.90165,8e-05,10.97473]
[1777764225078,34.61,78748.97,0.3,0.90165,8e-05,10.97473]
[1777764230557,34.61,78748.94,0.3,0.90164,8e-05,10.97519]
[1777764234947,34.61,78749.01,0.3,0.90165,8e-05,10.97482]
[1777764235086,34.61,78749.01,0.3,0.90165,8e-05,10.97482]
[1777764241634,34.61,78748.98,0.3,0.90164,8e-05,10.97538]
[1777764247135,34.61,78748.61,0.3,0.90161,8e-05,10.97788]
[1777764247336,34.61,78748.61,0.3,0.90161,8e-05,10.97788]
[1777764247181,34.61,78748.68,0.3,0.90161,8e-05,10.97748]
[1777764247816,34.61,78748.68,0.3,0.90161,8e-05,10.97748]
[1777764247831,34.61,78748.68,0.3,0.90161,8e-05,10.97748]
[1777764253718,34.62,78748.67,0.3,0.90161,8e-05,10.97782]
[1777764258307,34.62,78748.63,0.3,0.90161,8e-05,10.97811]
[1777764258335,34.62,78748.63,0.3,0.90161,8e-05,10.97811]
[1777764261505,34.62,78748.63,0.3,0.90161,8e-05,10.97823]
[1777764261587,34.62,78748.63,0.3,0.90161,8e-05,10.97823]
[1777764261663,34.62,78748.63,0.3,0.9016,8e-05,10.97839]
[1777764266458,34.62,78748.67,0.3,0.9016,8e-05,10.9783]
[1777764266576,34.62,78748.67,0.3,0.9016,8e-05,10.9783]
[1777764271851,34.62,78751.48,0.3,0.90186,8e-05,10.95652]
[1777764274624,34.62,78753.28,0.3,0.902,8e-05,10.9453]
[1777764274833,34.62,78753.28,0.3,0.902,8e-05,10.9453]
[1777764275334,34.62,78753.28,0.3,0.902,8e-05,10.9453]
[1777764275430,34.62,78752.73,0.3,0.90195,8e-05,10.94887]
[1777764275583,34.62,78752.73,0.3,0.90195,8e-05,10.94887]
[1777764284941,34.62,78752.68,0.3,0.90194,8e-05,10.95004]
[1777764289052,34.62,78749.49,0.3,0.90168,8e-05,10.9704]
[1777764289085,34.62,78749.49,0.3,0.90168,8e-05,10.9704]
[1777764289184,34.62,78749.49,0.3,0.90168,8e-05,10.97044]
[1777764289854,34.62,78749.49,0.3,0.90168,8e-05,10.97044]
[1777764290085,34.62,78749.49,0.3,0.90168,8e-05,10.97044]
[1777764296392,34.62,78749.22,0.3,0.90166,8e-05,10.97234]
[1777764296587,34.62,78749.22,0.3,0.90166,8e-05,10.97241]
[1777764302061,34.62,78754.41,0.3,0.90207,8e-05,10.93982]
[1777764303939,34.62,78754.66,0.3,0.90208,8e-05,10.93832]
[1777764304086,34.62,78754.66,0.3,0.90208,8e-05,10.93832]
[1777764304141,34.62,78754.66,0.3,0.90208,8e-05,10.9384]
[1777764304768,34.62,78754.66,0.3,0.90208,8e-05,10.9384]
[1777764304835,34.62,78754.66,0.3,0.90208,8e-05,10.9384]
[1777764310117,34.62,78753.87,0.3,0.90202,8e-05,10.94379]
[1777764312665,34.62,78753.74,0.3,0.902,8e-05,10.94474]
[1777764312833,34.62,78753.74,0.3,0.902,8e-05,10.94474]
[1777764313305,34.62,78753.74,0.3,0.902,8e-05,10.94474]
[1777764313338,34.62,78753.74,0.3,0.902,8e-05,10.94474]
[1777764313406,34.62,78753.74,0.3,0.902,8e-05,10.94481]
[1777764321193,34.62,78753.78,0.3,0.902,8e-05,10.94503]
[1777764328242,34.62,78753.74,0.3,0.90199,8e-05,10.94567]
[1777764333278,34.62,78753.71,0.3,0.90202,8e-05,10.94187]
[1777764338313,34.62,78753.67,0.3,0.90201,8e-05,10.9424]
[1777764344355,34.63,78753.64,0.3,0.90201,8e-05,10.9429]
[1777764344689,34.63,78753.64,0.3,0.90201,8e-05,10.9429]
[1777764344830,34.63,78753.64,0.3,0.90201,8e-05,10.9429]
[1777764344928,34.63,78753.64,0.3,0.90201,8e-05,10.94295]
[1777764345560,34.63,78753.64,0.3,0.90201,8e-05,10.94295]
[1777764345585,34.63,78753.64,0.3,0.90201,8e-05,10.94295]
[1777764356439,34.63,78753.68,0.3,0.902,8e-05,10.94322]
[1777764359747,34.63,78753.77,0.3,0.90201,8e-05,10.94279]
[1777764359826,34.63,78753.77,0.3,0.90201,8e-05,10.94279]
[1777764363530,34.63,78753.77,0.3,0.90201,8e-05,10.94284]
[1777764363580,34.63,78753.77,0.3,0.90201,8e-05,10.94284]
[1777764363679,34.63,78753.77,0.3,0.90201,8e-05,10.94303]
[1777764369530,34.63,78753.84,0.3,0.90201,8e-05,10.94283]
[1777764378593,34.63,78754.43,0.3,0.90205,8e-05,10.93949]
[1777764379599,34.63,78759.49,0.3,0.90245,8e-05,10.90759]
[1777764380608,34.63,78763.59,0.3,0.90277,8e-05,10.88178]
[1777764385642,34.63,78765.57,0.3,0.90292,8e-05,10.86989]
[1777764390029,34.63,78768.94,0.3,0.90317,8e-05,10.84924]
[1777764390079,34.63,78768.94,0.3,0.90317,8e-05,10.84924]
[1777764390678,34.63,78776.55,0.3,0.90376,8e-05,10.80169]
[1777764392692,34.63,78779.09,0.3,0.90399,8e-05,10.78148]
[1777764394827,34.63,78780.11,0.3,0.90407,8e-05,10.77508]
[1777764395080,34.63,78780.11,0.3,0.90407,8e-05,10.77508]
[1777764395590,34.63,78780.22,0.3,0.90408,8e-05,10.77442]
[1777764395833,34.63,78780.22,0.3,0.90408,8e-05,10.77442]
[1777764395931,34.63,78780.22,0.3,0.90408,8e-05,10.77445]
[1777764399725,34.63,78781.16,0.3,0.90415,8e-05,10.76865]
[1777764399831,34.63,78781.16,0.3,0.90415,8e-05,10.76865]
[1777764403319,34.63,78779.67,0.3,0.90403,8e-05,10.77815]
[1777764403342,34.63,78779.67,0.3,0.90403,8e-05,10.77815]
[1777764409811,34.63,78778.61,0.3,0.90395,8e-05,10.78512]
[1777764414846,34.63,78778.74,0.3,0.90396,8e-05,10.78453]
[1777764417679,34.63,78778.74,0.3,0.90396,8e-05,10.78453]
[1777764417836,34.63,78778.74,0.3,0.90396,8e-05,10.78453]
[1777764417867,34.63,78778.7,0.3,0.90395,8e-05,10.78493]
[1777764422902,34.63,78778.8,0.3,0.90396,8e-05,10.78443]
[1777764432387,34.63,78778.83,0.3,0.90396,8e-05,10.78401]
[1777764432587,34.63,78778.83,0.3,0.90396,8e-05,10.78401]
[1777764438007,34.63,78778.94,0.3,0.90396,8e-05,10.78388]
[1777764443043,34.63,78780.0,0.3,0.90404,8e-05,10.77753]
[1777764446521,34.63,78780.27,0.3,0.90406,8e-05,10.77589]
[1777764446585,34.63,78780.27,0.3,0.90406,8e-05,10.77589]
[1777764448901,34.63,78780.27,0.3,0.90406,8e-05,10.77602]
[1777764449082,34.63,78780.27,0.3,0.90406,8e-05,10.77602]
[1777764449178,34.64,78780.27,0.3,0.90406,8e-05,10.77621]
[1777764455127,34.64,78786.73,0.3,0.90459,8e-05,10.73187]
[1777764457335,34.64,78785.68,0.3,0.9045,8e-05,10.73858]
[1777764457587,34.64,78785.68,0.3,0.9045,8e-05,10.73858]
[1777764466215,34.64,78786.7,0.3,0.90457,8e-05,10.73294]
[1777764466342,34.64,78786.7,0.3,0.90457,8e-05,10.73294]
[1777764466916,34.64,78786.59,0.3,0.90456,8e-05,10.73414]
[1777764467079,34.64,78786.59,0.3,0.90456,8e-05,10.73414]
[1777764467178,34.64,78786.59,0.3,0.90456,8e-05,10.73427]
[1777764471239,34.64,78790.65,0.3,0.90487,8e-05,10.70933]
[1777764473065,34.64,78791.21,0.3,0.90491,8e-05,10.70598]
[1777764473079,34.64,78791.21,0.3,0.90491,8e-05,10.70598]
[1777764478288,34.64,78791.32,0.3,0.9049,8e-05,10.70619]
[1777764483323,34.64,78791.27,0.3,0.90489,8e-05,10.70725]
[1777764488152,34.64,78791.09,0.3,0.90487,8e-05,10.70895]
[1777764488332,34.64,78791.09,0.3,0.90487,8e-05,10.70895]
[1777764488630,34.64,78791.09,0.3,0.90487,8e-05,10.70895]
[1777764488358,34.64,78791.02,0.3,0.90486,8e-05,10.70953]
[1777764488835,34.64,78791.02,0.3,0.90486,8e-05,10.70953]
[1777764495407,34.65,78791.12,0.3,0.90486,8e-05,10.70988]
[1777764500442,34.65,78791.82,0.3,0.90491,8e-05,10.70584]
[1777764501967,34.65,78791.82,0.3,0.90491,8e-05,10.70584]
[1777764502096,34.65,78791.82,0.3,0.90491,8e-05,10.70584]
[1777764502175,34.65,78791.82,0.3,0.90491,8e-05,10.7059]
[1777764502714,34.65,78791.82,0.3,0.90491,8e-05,10.7059]
[1777764502836,34.65,78791.82,0.3,0.90491,8e-05,10.7059]
[1777764504076,34.65,78791.83,0.3,0.90491,8e-05,10.70598]
[1777764504177,34.65,78791.83,0.3,0.90491,8e-05,10.70612]
[1777764513674,34.65,78791.83,0.3,0.90491,8e-05,10.70612]
[1777764513687,34.65,78791.83,0.3,0.90492,8e-05,10.70312]
[1777764513833,34.65,78791.83,0.3,0.90492,8e-05,10.70312]
[1777764514181,34.65,78791.83,0.3,0.90492,8e-05,10.70312]
[1777764514328,34.65,78791.83,0.3,0.90492,8e-05,10.70312]
[1777764514332,34.65,78791.83,0.3,0.90492,8e-05,10.70327]
[1777764519575,34.65,78792.18,0.3,0.90494,8e-05,10.70208]
[1777764528638,34.66,78793.95,0.3,0.90505,8e-05,10.69248]
[1777764533436,34.66,78793.8,0.3,0.90503,8e-05,10.69415]
[1777764533587,34.66,78793.8,0.3,0.90503,8e-05,10.69415]
[1777764533674,34.66,78793.89,0.3,0.90504,8e-05,10.69378]
[1777764534495,34.66,78793.89,0.3,0.90504,8e-05,10.69378]
[1777764534589,34.66,78793.89,0.3,0.90504,8e-05,10.69378]
[1777764539716,34.66,78795.49,0.3,0.90515,8e-05,10.68492]
[1777764540822,34.66,78795.49,0.3,0.90515,8e-05,10.68492]
[1777764541103,34.66,78795.49,0.3,0.90515,8e-05,10.68492]
[1777764541574,34.66,78795.49,0.3,0.90515,8e-05,10.68492]
[1777764541730,34.66,78795.15,0.3,0.90512,8e-05,10.68745]
[1777764541840,34.66,78795.15,0.3,0.90512,8e-05,10.68745]
[1777764548783,34.66,78795.17,0.3,0.9051,8e-05,10.68877]
[1777764554825,34.67,78795.17,0.3,0.90508,8e-05,10.69022]
[1777764561874,34.67,78796.51,0.3,0.90517,8e-05,10.68307]
[1777764564119,34.67,78798.34,0.3,0.90531,8e-05,10.67183]
[1777764564326,34.67,78798.34,0.3,0.90531,8e-05,10.67183]
[1777764564400,34.67,78798.22,0.3,0.9053,8e-05,10.6728]
[1777764565565,34.67,78798.22,0.3,0.9053,8e-05,10.6728]
[1777764565596,34.67,78798.22,0.3,0.9053,8e-05,10.6728]
[1777764570937,34.67,78800.76,0.3,0.90548,8e-05,10.6579]
[1777764572037,34.67,78800.76,0.3,0.90548,8e-05,10.6579]
[1777764572078,34.67,78800.76,0.3,0.90548,8e-05,10.6579]
[1777764572139,34.67,78799.9,0.3,0.90545,8e-05,10.65914]
[1777764573436,34.67,78799.9,0.3,0.90545,8e-05,10.65914]
[1777764573582,34.67,78799.9,0.3,0.90545,8e-05,10.65914]
[1777764579509,34.67,78799.3,0.3,0.9054,8e-05,10.66323]
[1777764579581,34.67,78799.3,0.3,0.9054,8e-05,10.66323]
[1777764587938,34.67,78797.54,0.3,0.90526,8e-05,10.67471]
[1777764588079,34.67,78797.54,0.3,0.90526,8e-05,10.67471]
[1777764588162,34.67,78797.54,0.3,0.90525,8e-05,10.67488]
[1777764595105,34.67,78798.88,0.3,0.90535,8e-05,10.66683]
[1777764597417,34.67,78798.88,0.3,0.90535,8e-05,10.66683]
[1777764597578,34.67,78798.88,0.3,0.90535,8e-05,10.66683]
[1777764602158,34.67,78807.42,0.3,0.906,8e-05,10.61395]
[1777764603417,34.67,78807.42,0.3,0.906,8e-05,10.61395]
[1777764603581,34.67,78807.42,0.3,0.906,8e-05,10.61395]
[1777764603681,34.67,78808.9,0.3,0.90611,8e-05,10.60496]
[1777764604738,34.67,78808.9,0.3,0.90611,8e-05,10.60496]
[1777764604833,34.67,78809.03,0.3,0.90612,8e-05,10.60431]
[1777764608200,34.68,78813.56,0.3,0.90646,8e-05,10.57677]
[1777764612159,34.68,78814.07,0.3,0.90649,8e-05,10.57417]
[1777764612328,34.68,78814.07,0.3,0.90649,8e-05,10.57417]
[1777764612417,34.68,78814.32,0.3,0.90651,8e-05,10.5728]
[1777764614573,34.68,78814.16,0.3,0.90649,8e-05,10.57398]
[1777764614838,34.68,78814.32,0.3,0.9065,8e-05,10.57317]
[1777764623304,34.68,78816.45,0.3,0.90664,8e-05,10.56169]
[1777764624447,34.68,78816.45,0.3,0.90664,8e-05,10.56169]
[1777764624578,34.68,78816.45,0.3,0.90664,8e-05,10.56169]
[1777764624649,34.68,78816.38,0.3,0.90664,8e-05,10.56233]
[1777764625499,34.68,78816.38,0.3,0.90664,8e-05,10.56233]
[1777764625585,34.68,78816.38,0.3,0.90664,8e-05,10.56233]
[1777764631362,34.68,78815.77,0.3,0.9066,8e-05,10.56326]
[1777764637403,34.69,78815.87,0.3,0.9066,8e-05,10.56373]
[1777764639482,34.69,78815.84,0.3,0.90659,8e-05,10.5641]
[1777764639578,34.69,78815.84,0.3,0.90659,8e-05,10.5641]
[1777764639583,34.69,78815.84,0.3,0.90659,8e-05,10.56428]
[1777764640764,34.69,78815.84,0.3,0.90659,8e-05,10.56428]
[1777764640835,34.69,78815.84,0.3,0.90659,8e-05,10.56428]
[1777764650454,34.69,78815.77,0.3,0.90657,8e-05,10.56645]
[1777764650588,34.69,78815.77,0.3,0.90657,8e-05,10.56645]
[1777764650677,34.69,78805.72,0.3,0.9058,8e-05,10.62919]
[1777764651502,34.69,78792.58,0.3,0.90479,8e-05,10.7113]
[1777764652509,34.69,78793.06,0.3,0.90483,8e-05,10.70825]
[1777764653942,34.69,78793.06,0.3,0.90483,8e-05,10.70825]
[1777764654083,34.69,78793.06,0.3,0.90483,8e-05,10.70825]
[1777764658531,34.69,78790.7,0.3,0.90465,8e-05,10.72275]
[1777764658582,34.69,78790.7,0.3,0.90465,8e-05,10.72275]
[1777764663605,34.69,78790.3,0.3,0.90462,8e-05,10.72494]
[1777764663831,34.69,78790.3,0.3,0.90462,8e-05,10.72494]
[1777764663834,34.69,78788.54,0.3,0.90448,8e-05,10.7359]
[1777764671642,34.69,78788.58,0.3,0.90449,8e-05,10.7351]
[1777764671989,34.69,78788.58,0.3,0.90449,8e-05,10.7351]
[1777764672082,34.69,78788.58,0.3,0.90449,8e-05,10.7351]
[1777764673656,34.69,78801.25,0.3,0.90547,8e-05,10.65579]
[1777764674416,34.69,78801.25,0.3,0.90547,8e-05,10.65579]
[1777764674591,34.69,78801.25,0.3,0.90547,8e-05,10.65579]
[1777764674663,34.69,78801.82,0.3,0.90551,8e-05,10.6523]
[1777764676854,34.69,78803.66,0.3,0.90565,8e-05,10.64088]
[1777764676677,34.69,78811.42,0.3,0.90625,8e-05,10.5926]
[1777764677084,34.69,78811.42,0.3,0.90625,8e-05,10.5926]
[1777764677684,34.69,78811.55,0.3,0.90625,8e-05,10.59195]
[1777764679489,34.69,78811.88,0.3,0.90628,8e-05,10.58965]
[1777764679588,34.69,78811.88,0.3,0.90628,8e-05,10.58965]
[1777764680705,34.69,78807.78,0.3,0.90598,8e-05,10.6147]
[1777764683299,34.69,78807.03,0.3,0.90592,8e-05,10.61924]
[1777764683338,34.69,78807.03,0.3,0.90592,8e-05,10.61924]
[1777764686143,34.69,78807.05,0.3,0.90592,8e-05,10.6189]
[1777764686329,34.69,78807.05,0.3,0.90592,8e-05,10.6189]
[1777764686369,34.69,78807.05,0.3,0.90592,8e-05,10.61883]
[1777764690790,34.69,78806.8,0.3,0.90591,8e-05,10.62015]
[1777764690835,34.69,78806.8,0.3,0.90591,8e-05,10.62015]
[1777764694699,34.69,78809.11,0.3,0.90612,8e-05,10.6012]
[1777764694831,34.69,78809.11,0.3,0.90612,8e-05,10.6012]
[1777764698788,34.69,78810.18,0.3,0.9062,8e-05,10.59442]
[1777764698829,34.69,78810.18,0.3,0.9062,8e-05,10.59442]
[1777764698889,34.69,78810.18,0.3,0.90621,8e-05,10.59427]
[1777764700871,34.69,78810.11,0.3,0.9062,8e-05,10.59466]
[1777764701087,34.69,78810.14,0.3,0.9062,8e-05,10.59442]
[1777764705887,34.69,78804.86,0.3,0.9058,8e-05,10.62706]
[1777764706675,34.69,78804.86,0.3,0.9058,8e-05,10.62706]
[1777764706831,34.69,78804.86,0.3,0.9058,8e-05,10.62706]
[1777764713943,34.68,78804.87,0.3,0.90581,8e-05,10.6263]
[1777764718978,34.68,78804.71,0.3,0.9058,8e-05,10.62696]
[1777764724078,34.68,78804.74,0.3,0.90581,8e-05,10.6265]
[1777764724179,34.68,78805.18,0.3,0.90584,8e-05,10.62371]
[1777764725341,34.68,78805.18,0.3,0.90584,8e-05,10.62371]
[1777764725581,34.68,78805.18,0.3,0.90584,8e-05,10.62371]
[1777764726087,34.68,78805.59,0.3,0.90588,8e-05,10.62112]
[1777764726142,34.68,78805.55,0.3,0.90587,8e-05,10.62133]
[1777764733083,34.68,78805.55,0.3,0.90588,8e-05,10.62113]
[1777764738118,34.68,78805.7,0.3,0.90589,8e-05,10.62009]
[1777764745166,34.68,78805.53,0.3,0.90588,8e-05,10.62106]
[1777764746971,34.68,78805.53,0.3,0.90588,8e-05,10.62106]
[1777764747082,34.68,78805.53,0.3,0.90588,8e-05,10.62106]
[1777764755237,34.68,78805.33,0.3,0.90589,8e-05,10.61799]
[1777764760271,34.68,78806.87,0.3,0.90601,8e-05,10.6084]
[1777764761020,34.68,78806.87,0.3,0.90601,8e-05,10.6084]
[1777764761279,34.68,78807.01,0.3,0.90602,8e-05,10.60754]
[1777764762081,34.68,78807.01,0.3,0.90602,8e-05,10.60754]
[1777764762191,34.68,78807.01,0.3,0.90602,8e-05,10.60754]
[1777764762334,34.68,78807.01,0.3,0.90602,8e-05,10.60754]
[1777764762435,34.68,78807.0,0.3,0.90602,8e-05,10.60762]
[1777764767776,34.68,78807.84,0.3,0.90608,8e-05,10.60247]
[1777764767828,34.68,78807.84,0.3,0.90608,8e-05,10.60247]
[1777764769443,34.68,78808.56,0.3,0.90614,8e-05,10.59804]
[1777764769584,34.68,78808.56,0.3,0.90614,8e-05,10.59804]
[1777764770090,34.68,78808.8,0.3,0.90616,8e-05,10.59657]
[1777764770342,34.68,78809.65,0.3,0.90622,8e-05,10.59131]
[1777764775376,34.68,78809.37,0.3,0.9062,8e-05,10.59324]
[1777764776046,34.68,78809.37,0.3,0.9062,8e-05,10.59324]
[1777764776084,34.68,78809.37,0.3,0.9062,8e-05,10.59324]
[1777764782426,34.68,78809.3,0.3,0.90619,8e-05,10.5939]
[1777764788468,34.68,78809.19,0.3,0.90618,8e-05,10.59477]
[1777764793503,34.68,78807.9,0.3,0.90608,8e-05,10.60293]
[1777764796084,34.68,78807.72,0.3,0.90607,8e-05,10.60406]
[1777764796253,34.68,78807.72,0.3,0.90607,8e-05,10.60406]
[1777764796334,34.68,78807.72,0.3,0.90607,8e-05,10.60406]
[1777764796523,34.68,78807.87,0.3,0.90608,8e-05,10.60315]
[1777764801559,34.68,78807.87,0.3,0.90608,8e-05,10.60321]
[1777764806594,34.68,78809.09,0.3,0.90617,8e-05,10.59568]
[1777764807367,34.68,78809.09,0.3,0.90617,8e-05,10.59568]
[1777764807585,34.68,78809.09,0.3,0.90617,8e-05,10.59568]
[1777764809261,34.68,78808.37,0.3,0.90611,8e-05,10.60019]
[1777764809334,34.68,78808.37,0.3,0.90611,8e-05,10.60019]
[1777764809416,34.68,78808.37,0.3,0.90611,8e-05,10.60022]
[1777764814650,34.68,78804.17,0.3,0.90582,8e-05,10.62227]
[1777764816008,34.68,78804.17,0.3,0.90582,8e-05,10.62227]
[1777764816085,34.68,78801.86,0.3,0.90565,8e-05,10.63665]
[1777764821699,34.68,78800.59,0.3,0.90555,8e-05,10.64434]
[1777764827641,34.68,78800.55,0.3,0.90555,8e-05,10.64449]
[1777764827832,34.68,78800.55,0.3,0.90555,8e-05,10.64449]
[1777764827928,34.68,78795.02,0.3,0.90513,8e-05,10.67883]
[1777764831291,34.68,78791.34,0.3,0.90484,8e-05,10.70185]
[1777764831331,34.68,78791.34,0.3,0.90484,8e-05,10.70185]
[1777764831769,34.68,78791.49,0.3,0.90485,8e-05,10.70097]
[1777764834843,34.68,78791.7,0.3,0.90487,8e-05,10.69978]
[1777764835079,34.68,78790.56,0.3,0.90478,8e-05,10.70698]
[1777764840832,34.68,78789.08,0.3,0.90467,8e-05,10.71557]
[1777764845868,34.68,78788.97,0.3,0.90466,8e-05,10.71625]
[1777764850903,34.68,78789.0,0.3,0.90467,8e-05,10.71571]
[1777764853425,34.68,78788.88,0.3,0.90466,8e-05,10.71636]
[1777764853579,34.68,78788.88,0.3,0.90466,8e-05,10.71636]
[1777764855898,34.68,78788.88,0.3,0.90467,8e-05,10.71615]
[1777764855937,34.68,78788.75,0.3,0.90466,8e-05,10.71675]
[1777764856088,34.68,78788.75,0.3,0.90466,8e-05,10.71675]
[1777764861979,34.68,78787.17,0.3,0.90454,8e-05,10.72595]
[1777764865576,34.68,78787.03,0.3,0.90454,8e-05,10.72647]
[1777764865831,34.68,78787.03,0.3,0.90454,8e-05,10.72647]
[1777764871043,34.68,78786.78,0.3,0.90455,8e-05,10.7236]
[1777764871982,34.68,78786.78,0.3,0.90455,8e-05,10.7236]
[1777764872050,34.68,78786.96,0.3,0.90457,8e-05,10.72252]
[1777764872082,34.68,78786.96,0.3,0.90457,8e-05,10.72252]
[1777764878092,34.68,78784.7,0.3,0.90439,8e-05,10.73692]
[1777764883346,34.68,78784.26,0.3,0.90435,8e-05,10.73975]
[1777764883582,34.68,78784.26,0.3,0.90435,8e-05,10.73975]
[1777764889850,34.68,78784.24,0.3,0.90435,8e-05,10.73994]
[1777764890077,34.68,78784.24,0.3,0.90435,8e-05,10.73994]
[1777764889882,34.68,78783.84,0.3,0.90432,8e-05,10.74228]
[1777764893027,34.68,78783.81,0.3,0.90432,8e-05,10.74212]
[1777764893083,34.68,78783.81,0.3,0.90432,8e-05,10.74212]
[1777764901864,34.68,78782.39,0.3,0.90423,8e-05,10.74973]
[1777764902127,34.67,78785.48,0.3,0.90447,8e-05,10.73001]
[1777764904929,34.67,78786.53,0.3,0.90456,8e-05,10.72332]
[1777764905083,34.67,78786.53,0.3,0.90456,8e-05,10.72332]
[1777764905031,34.67,78786.38,0.3,0.90454,8e-05,10.7243]
[1777764912331,34.67,78786.22,0.3,0.90454,8e-05,10.72459]
[1777764913747,34.67,78786.22,0.3,0.90454,8e-05,10.72459]
[1777764913828,34.67,78786.22,0.3,0.90454,8e-05,10.72459]
[1777764918221,34.67,78787.23,0.3,0.90463,8e-05,10.71766]
[1777764918327,34.67,78787.23,0.3,0.90463,8e-05,10.71766]
[1777764920032,34.67,78789.78,0.3,0.90482,8e-05,10.7016]
[1777764920080,34.67,78789.78,0.3,0.90482,8e-05,10.7016]
[1777764920386,34.67,78789.64,0.3,0.90481,8e-05,10.70231]
[1777764925421,34.67,78789.14,0.3,0.90478,8e-05,10.70502]
[1777764931274,34.67,78788.94,0.3,0.90477,8e-05,10.70619]
[1777764931331,34.67,78788.94,0.3,0.90477,8e-05,10.70619]
[1777764937505,34.67,78789.11,0.3,0.90482,8e-05,10.70003]
[1777764943880,34.67,78788.4,0.3,0.90477,8e-05,10.70416]
[1777764944080,34.67,78788.4,0.3,0.90477,8e-05,10.70416]
[1777764943979,34.67,78788.43,0.3,0.90478,8e-05,10.70381]
[1777764949652,34.67,78788.46,0.3,0.90478,8e-05,10.70321]
[1777764950086,34.67,78788.46,0.3,0.90478,8e-05,10.70321]
[1777764957649,34.67,78788.39,0.3,0.90479,8e-05,10.70292]
[1777764962185,34.67,78788.56,0.3,0.9048,8e-05,10.70161]
[1777764962329,34.67,78788.56,0.3,0.9048,8e-05,10.70161]
[1777764963219,34.66,78788.56,0.3,0.9048,8e-05,10.70145]
[1777764963328,34.66,78788.56,0.3,0.9048,8e-05,10.70145]
[1777764963430,34.66,78788.56,0.3,0.90481,8e-05,10.70137]
[1777764968726,34.66,78788.27,0.3,0.90479,8e-05,10.70279]
[1777764974754,34.66,78788.54,0.3,0.90481,8e-05,10.70088]
[1777764974784,34.66,78783.92,0.3,0.90446,8e-05,10.72958]
[1777764976165,34.66,78783.92,0.3,0.90446,8e-05,10.72958]
[1777764975782,34.66,78778.43,0.3,0.90403,8e-05,10.76399]
[1777764978621,34.66,78778.7,0.3,0.90405,8e-05,10.76223]
[1777764983838,34.66,78771.48,0.3,0.90348,8e-05,10.80804]
[1777764986188,34.66,78768.02,0.3,0.90322,8e-05,10.82972]
[1777764986247,34.66,78767.88,0.3,0.90321,8e-05,10.83049]
[1777764986327,34.66,78767.88,0.3,0.90321,8e-05,10.83049]
[1777764986858,34.66,78767.78,0.3,0.9032,8e-05,10.83101]
[1777764991894,34.66,78768.73,0.3,0.90331,8e-05,10.82063]
[1777764993303,34.66,78768.64,0.3,0.9033,8e-05,10.82118]
[1777764993334,34.66,78768.64,0.3,0.9033,8e-05,10.82118]
[1777764993397,34.66,78768.64,0.3,0.9033,8e-05,10.82118]
[1777764993577,34.66,78768.64,0.3,0.9033,8e-05,10.82118]
[1777764993908,34.66,78768.59,0.3,0.9033,8e-05,10.82149]
[1777764996631,34.66,78767.95,0.3,0.90325,8e-05,10.82548]
[1777764996835,34.66,78767.95,0.3,0.90325,8e-05,10.82548]
[1777765001963,34.66,78763.11,0.3,0.90287,8e-05,10.85576]
[1777765004524,34.66,78761.46,0.3,0.90274,8e-05,10.86607]
[1777765004584,34.66,78761.46,0.3,0.90274,8e-05,10.86607]
[1777765004662,34.66,78761.46,0.3,0.90274,8e-05,10.86607]
[1777765004830,34.66,78761.46,0.3,0.90274,8e-05,10.86607]
[1777765004985,34.66,78761.24,0.3,0.90272,8e-05,10.86742]
[1777765008008,34.66,78755.87,0.3,0.9023,8e-05,10.90138]
[1777765010936,34.66,78753.72,0.3,0.90213,8e-05,10.91492]
[1777765011040,34.66,78753.72,0.3,0.90213,8e-05,10.91492]
[1777765011084,34.66,78753.72,0.3,0.90213,8e-05,10.91492]
[1777765011141,34.66,78752.9,0.3,0.90207,8e-05,10.92006]
[1777765017070,34.66,78747.41,0.3,0.90164,8e-05,10.95435]
[1777765020300,34.66,78745.63,0.3,0.9015,8e-05,10.96522]
[1777765020331,34.66,78745.63,0.3,0.9015,8e-05,10.96522]
[1777765020482,34.66,78745.63,0.3,0.9015,8e-05,10.96522]
[1777765020579,34.66,78745.63,0.3,0.9015,8e-05,10.96522]
[1777765020679,34.66,78745.63,0.3,0.9015,8e-05,10.96508]
[1777765026134,34.66,78742.82,0.3,0.9013,8e-05,10.98166]
[1777765026369,34.66,78742.82,0.3,0.9013,8e-05,10.98166]
[1777765026577,34.66,78742.82,0.3,0.9013,8e-05,10.98166]
[1777765027951,34.66,78742.85,0.3,0.9013,8e-05,10.98119]
[1777765028077,34.66,78742.85,0.3,0.9013,8e-05,10.98119]
[1777765028178,34.66,78742.85,0.3,0.9013,8e-05,10.98092]
[1777765032336,34.66,78742.59,0.3,0.9013,8e-05,10.98145]
[1777765032587,34.66,78742.59,0.3,0.9013,8e-05,10.98145]
[1777765039225,34.65,78746.43,0.3,0.90163,8e-05,10.95513]
[1777765042063,34.65,78745.02,0.3,0.90152,8e-05,10.96349]
[1777765042084,34.65,78745.02,0.3,0.90152,8e-05,10.96349]
[1777765042246,34.65,78745.03,0.3,0.90153,8e-05,10.96315]
[1777765042349,34.65,78745.03,0.3,0.90153,8e-05,10.96315]
[1777765042579,34.65,78745.03,0.3,0.90153,8e-05,10.96315]
[1777765049606,34.64,78745.35,0.3,0.90158,8e-05,10.95873]
[1777765049831,34.64,78745.35,0.3,0.90158,8e-05,10.95873]
[1777765055033,34.64,78744.78,0.3,0.90161,8e-05,10.95476]
[1777765055079,34.64,78744.78,0.3,0.90161,8e-05,10.95476]
[1777765055186,34.64,78744.78,0.3,0.90161,8e-05,10.95476]
[1777765055134,34.64,78744.77,0.3,0.90162,8e-05,10.9536]
[1777765055330,34.64,78744.77,0.3,0.90162,8e-05,10.9536]
[1777765056344,34.63,78749.77,0.3,0.90203,8e-05,10.92139]
[1777765058030,34.63,78749.77,0.3,0.90203,8e-05,10.92139]
[1777765058086,34.63,78749.77,0.3,0.90203,8e-05,10.92139]
[1777765060645,34.63,78752.39,0.3,0.90226,8e-05,10.90295]
[1777765060796,34.63,78752.39,0.3,0.90226,8e-05,10.90295]
[1777765060831,34.63,78752.39,0.3,0.90226,8e-05,10.90295]
[1777765060856,34.63,78752.86,0.3,0.9023,8e-05,10.89963]
[1777765067420,34.63,78753.26,0.3,0.90236,8e-05,10.89453]
[1777765070968,34.62,78751.41,0.3,0.90223,8e-05,10.90519]
[1777765071093,34.62,78751.41,0.3,0.90223,8e-05,10.90519]
[1777765071257,34.62,78751.41,0.3,0.90223,8e-05,10.90519]
[1777765071181,34.62,78751.15,0.3,0.90221,8e-05,10.90631]
[1777765071328,34.62,78751.15,0.3,0.90221,8e-05,10.90631]
[1777765072529,34.62,78751.11,0.3,0.90221,8e-05,10.90622]
[1777765072582,34.62,78751.11,0.3,0.90221,8e-05,10.90622]
[1777765072682,34.62,78746.26,0.3,0.90183,8e-05,10.93652]
[1777765078498,34.62,78744.99,0.3,0.90176,8e-05,10.94221]
[1777765084540,34.61,78736.77,0.3,0.90114,8e-05,10.99192]
[1777765087222,34.61,78735.69,0.3,0.90106,8e-05,10.99842]
[1777765087331,34.61,78735.76,0.3,0.90107,8e-05,10.99762]
[1777765087590,34.61,78735.76,0.3,0.90107,8e-05,10.99762]
[1777765087848,34.61,78735.76,0.3,0.90107,8e-05,10.99762]
[1777765087904,34.61,78735.53,0.3,0.90105,8e-05,10.99861]
[1777765092053,34.61,78735.42,0.3,0.90106,8e-05,10.99795]
[1777765092077,34.61,78735.42,0.3,0.90106,8e-05,10.99795]
[1777765097642,34.6,78735.19,0.3,0.90107,8e-05,10.99765]
[1777765097832,34.6,78735.19,0.3,0.90107,8e-05,10.99765]
[1777765097932,34.6,78735.19,0.3,0.90108,8e-05,10.99637]
[1777765104682,34.6,78728.95,0.3,0.90062,8e-05,11.03306]
[1777765108638,34.59,78728.11,0.3,0.90056,8e-05,11.03748]
[1777765108835,34.59,78728.11,0.3,0.90056,8e-05,11.03748]
[1777765115758,34.59,78728.44,0.3,0.90067,8e-05,11.02709]
[1777765118323,34.59,78728.44,0.3,0.90067,8e-05,11.02709]
[1777765118582,34.58,78728.48,0.3,0.90069,8e-05,11.02599]
[1777765118585,34.58,78728.48,0.3,0.90069,8e-05,11.02557]
[1777765123814,34.58,78727.94,0.3,0.90067,8e-05,11.02691]
[1777765127660,34.58,78727.86,0.3,0.90068,8e-05,11.0266]
[1777765127827,34.58,78727.86,0.3,0.90068,8e-05,11.0266]
[1777765132878,34.57,78731.31,0.3,0.90099,8e-05,11.00171]
[1777765133544,34.57,78731.31,0.3,0.90099,8e-05,11.00171]
[1777765133583,34.57,78731.31,0.3,0.90099,8e-05,11.00171]
[1777765134139,34.57,78731.31,0.3,0.90099,8e-05,11.00171]
[1777765134332,34.57,78731.31,0.3,0.90099,8e-05,11.00171]
[1777765134348,34.57,78731.98,0.3,0.90105,8e-05,10.99709]
[1777765140953,34.57,78731.73,0.3,0.90104,8e-05,10.99727]
[1777765141082,34.57,78731.73,0.3,0.90104,8e-05,10.99727]
[1777765141106,34.57,78732.02,0.3,0.90108,8e-05,10.99439]
[1777765141604,34.57,78732.02,0.3,0.90108,8e-05,10.99439]
[1777765141833,34.57,78732.02,0.3,0.90108,8e-05,10.99439]
[1777765151003,34.56,78732.21,0.3,0.90114,8e-05,10.98989]
[1777765156041,34.56,78731.76,0.3,0.90111,8e-05,10.99159]
[1777765159324,34.56,78731.69,0.3,0.90111,8e-05,10.99161]
[1777765159568,34.56,78731.69,0.3,0.90111,8e-05,10.99161]
[1777765159587,34.56,78731.69,0.3,0.90111,8e-05,10.99161]
[1777765160069,34.56,78731.62,0.3,0.90111,8e-05,10.99162]
[1777765164097,34.55,78727.3,0.3,0.90078,8e-05,11.01819]
[1777765164600,34.55,78727.3,0.3,0.90078,8e-05,11.01819]
[1777765164838,34.55,78727.3,0.3,0.90078,8e-05,11.01819]
[1777765172072,34.55,78727.12,0.3,0.90078,8e-05,11.01829]
[1777765172326,34.55,78727.12,0.3,0.90078,8e-05,11.01829]
[1777765172342,34.55,78727.12,0.3,0.90082,8e-05,11.01297]
[1777765173159,34.55,78716.95,0.3,0.90001,8e-05,11.0774]
[1777765174167,34.55,78716.1,0.3,0.89994,8e-05,11.0827]
[1777765176219,34.55,78716.06,0.3,0.89994,8e-05,11.08283]
[1777765176333,34.55,78716.06,0.3,0.89994,8e-05,11.08283]
[1777765182223,34.55,78715.24,0.3,0.89989,8e-05,11.08715]
[1777765187258,34.55,78715.16,0.3,0.89989,8e-05,11.08701]
[1777765192293,34.55,78713.45,0.3,0.89976,8e-05,11.09723]
[1777765194075,34.55,78713.47,0.3,0.89976,8e-05,11.09696]
[1777765194330,34.55,78713.47,0.3,0.89976,8e-05,11.09696]
[1777765194306,34.54,78713.12,0.3,0.89974,8e-05,11.09904]
[1777765194484,34.54,78713.12,0.3,0.89974,8e-05,11.09904]
[1777765194588,34.54,78713.12,0.3,0.89974,8e-05,11.09904]
[1777765194679,34.54,78713.12,0.3,0.89974,8e-05,11.0989]
[1777765201356,34.54,78711.36,0.3,0.89961,8e-05,11.10922]
[1777765206396,34.54,78709.0,0.3,0.89943,8e-05,11.12343]
[1777765206682,34.54,78709.0,0.3,0.89943,8e-05,11.12343]
[1777765206835,34.54,78709.0,0.3,0.89943,8e-05,11.12343]
[1777765207088,34.54,78709.0,0.3,0.89943,8e-05,11.12343]
[1777765207330,34.54,78709.0,0.3,0.89943,8e-05,11.12343]
[1777765207403,34.54,78709.04,0.3,0.89943,8e-05,11.12299]
[1777765214054,34.54,78709.08,0.3,0.89944,8e-05,11.12215]
[1777765214083,34.54,78709.08,0.3,0.89944,8e-05,11.12215]
[1777765214149,34.54,78709.08,0.3,0.89944,8e-05,11.12215]
[1777765214341,34.54,78709.08,0.3,0.89944,8e-05,11.12215]
[1777765214201,34.54,78709.07,0.3,0.89945,8e-05,11.12143]
[1777765219492,34.54,78713.03,0.3,0.89978,8e-05,11.09515]
[1777765221469,34.54,78713.09,0.3,0.89979,8e-05,11.09456]
[1777765221583,34.54,78713.09,0.3,0.89979,8e-05,11.09456]
[1777765222365,34.54,78713.09,0.3,0.89979,8e-05,11.09456]
[1777765222429,34.54,78713.09,0.3,0.8998,8e-05,11.09422]
[1777765222586,34.54,78713.09,0.3,0.8998,8e-05,11.09422]
[1777765228555,34.53,78714.86,0.3,0.89995,8e-05,11.08188]
[1777765233339,34.53,78713.76,0.3,0.8999,8e-05,11.0842]
[1777765233360,34.53,78713.73,0.3,0.8999,8e-05,11.08425]
[1777765233584,34.53,78713.73,0.3,0.8999,8e-05,11.08425]
[1777765233690,34.53,78713.73,0.3,0.8999,8e-05,11.08425]
[1777765233840,34.53,78713.73,0.3,0.8999,8e-05,11.08425]
[1777765240639,34.53,78712.31,0.3,0.8998,8e-05,11.09212]
[1777765243040,34.53,78712.31,0.3,0.8998,8e-05,11.09212]
[1777765243081,34.53,78712.31,0.3,0.8998,8e-05,11.09212]
[1777765243142,34.53,78712.31,0.3,0.8998,8e-05,11.09184]
[1777765243587,34.53,78712.31,0.3,0.8998,8e-05,11.09184]
[1777765243836,34.53,78712.31,0.3,0.8998,8e-05,11.09184]
[1777765252245,34.53,78709.43,0.3,0.89958,8e-05,11.10935]
[1777765252333,34.53,78709.43,0.3,0.89958,8e-05,11.10935]
[1777765252429,34.53,78709.43,0.3,0.89959,8e-05,11.10889]
[1777765252538,34.53,78709.43,0.3,0.89959,8e-05,11.10889]
[1777765252581,34.53,78709.43,0.3,0.89959,8e-05,11.10889]
[1777765260779,34.52,78706.65,0.3,0.89938,8e-05,11.1252]
[1777765263662,34.52,78706.65,0.3,0.89938,8e-05,11.1252]
[1777765263831,34.52,78706.65,0.3,0.89938,8e-05,11.1252]
[1777765264272,34.52,78706.65,0.3,0.89938,8e-05,11.1252]
[1777765264335,34.52,78706.65,0.3,0.89938,8e-05,11.1252]
[1777765264429,34.52,78706.65,0.3,0.89939,8e-05,11.12459]
[1777765269842,34.52,78708.15,0.3,0.89952,8e-05,11.11378]
[1777765273269,34.52,78708.24,0.3,0.89954,8e-05,11.11278]
[1777765273333,34.52,78708.24,0.3,0.89954,8e-05,11.11278]
[1777765273413,34.52,78708.27,0.3,0.89954,8e-05,11.11238]
[1777765273817,34.52,78708.27,0.3,0.89954,8e-05,11.11238]
[1777765273835,34.52,78708.27,0.3,0.89954,8e-05,11.11238]
[1777765278930,34.52,78711.55,0.3,0.89982,8e-05,11.09026]
[1777765280281,34.52,78711.55,0.3,0.89982,8e-05,11.09026]
[1777765280333,34.52,78711.55,0.3,0.89982,8e-05,11.09026]
[1777765280434,34.52,78712.11,0.3,0.89987,8e-05,11.08651]
[1777765280898,34.52,78712.11,0.3,0.89987,8e-05,11.08651]
[1777765281084,34.52,78712.11,0.3,0.89987,8e-05,11.08651]
[1777765292020,34.51,78712.04,0.3,0.89992,8e-05,11.08053]
[1777765298021,34.51,78712.04,0.3,0.89992,8e-05,11.08053]
[1777765298078,34.51,78712.04,0.3,0.89992,8e-05,11.08053]
[1777765298456,34.51,78712.04,0.3,0.89992,8e-05,11.08053]
[1777765298552,34.51,78712.04,0.3,0.89994,8e-05,11.07945]
[1777765298593,34.51,78712.04,0.3,0.89994,8e-05,11.07945]
[1777765308133,34.51,78711.83,0.3,0.89994,8e-05,11.07894]
[1777765310752,34.51,78711.81,0.3,0.89995,8e-05,11.07869]
[1777765310833,34.51,78711.81,0.3,0.89995,8e-05,11.07869]
[1777765311355,34.51,78711.81,0.3,0.89995,8e-05,11.07869]
[1777765311589,34.51,78711.81,0.3,0.89995,8e-05,11.07869]
[1777765311403,34.51,78711.39,0.3,0.89991,8e-05,11.08118]
[1777765317196,34.5,78711.12,0.3,0.89991,8e-05,11.08174]
[1777765322231,34.5,78711.45,0.3,0.89994,8e-05,11.07867]
[1777765330286,34.5,78710.69,0.3,0.8999,8e-05,11.08197]
[1777765331124,34.5,78710.69,0.3,0.8999,8e-05,11.08197]
[1777765331331,34.5,78710.69,0.3,0.8999,8e-05,11.08197]
[1777765331432,34.5,78710.69,0.3,0.89991,8e-05,11.08177]
[1777765331755,34.5,78710.69,0.3,0.89991,8e-05,11.08177]
[1777765331831,34.5,78710.69,0.3,0.89991,8e-05,11.08177]
[1777765338344,34.5,78710.81,0.3,0.89993,8e-05,11.07966]
[1777765343379,34.49,78710.51,0.3,0.89992,8e-05,11.08061]
[1777765345013,34.49,78710.51,0.3,0.89992,8e-05,11.08061]
[1777765345079,34.49,78710.51,0.3,0.89992,8e-05,11.08061]
[1777765345552,34.49,78710.51,0.3,0.89992,8e-05,11.08061]
[1777765345589,34.49,78710.51,0.3,0.89992,8e-05,11.08061]
[1777765345114,34.49,78710.51,0.3,0.89992,8e-05,11.08023]
[1777765351435,34.49,78710.39,0.3,0.89996,8e-05,11.07558]
[1777765356470,34.49,78710.33,0.3,0.89997,8e-05,11.07505]
[1777765365561,34.49,78710.12,0.3,0.89996,8e-05,11.07603]
[1777765365585,34.49,78710.12,0.3,0.89996,8e-05,11.07603]
[1777765365595,34.49,78710.12,0.3,0.89997,8e-05,11.07478]
[1777765366499,34.49,78710.12,0.3,0.89997,8e-05,11.07478]
[1777765366588,34.49,78710.12,0.3,0.89997,8e-05,11.07478]
[1777765371575,34.48,78703.92,0.3,0.89948,8e-05,11.11332]
[1777765371922,34.48,78703.92,0.3,0.89948,8e-05,11.11332]
[1777765372084,34.48,78703.92,0.3,0.89948,8e-05,11.11332]
[1777765372588,34.48,78703.92,0.3,0.89948,8e-05,11.11332]
[1777765372582,34.48,78703.67,0.3,0.89946,8e-05,11.11474]
[1777765372832,34.48,78703.67,0.3,0.89946,8e-05,11.11474]
[1777765378455,34.48,78703.22,0.3,0.89944,8e-05,11.11644]
[1777765378583,34.48,78703.22,0.3,0.89944,8e-05,11.11644]
[1777765378556,34.48,78703.22,0.3,0.89945,8e-05,11.11621]
[1777765378791,34.48,78703.22,0.3,0.89945,8e-05,11.11621]
[1777765378835,34.48,78703.22,0.3,0.89945,8e-05,11.11621]
[1777765378892,34.48,78703.22,0.3,0.89945,8e-05,11.11597]
[1777765384666,34.48,78702.34,0.3,0.89939,8e-05,11.12022]
[1777765390293,34.48,78702.34,0.3,0.89939,8e-05,11.12022]
[1777765390329,34.48,78702.34,0.3,0.89939,8e-05,11.12022]
[1777765390469,34.48,78702.17,0.3,0.89939,8e-05,11.12015]
[1777765391180,34.48,78702.17,0.3,0.89939,8e-05,11.12015]
[1777765391336,34.48,78702.17,0.3,0.89939,8e-05,11.12015]
[1777765396749,34.47,78699.21,0.3,0.89918,8e-05,11.13734]
[1777765398110,34.47,78699.21,0.3,0.89918,8e-05,11.13734]
[1777765398231,34.47,78699.21,0.3,0.89918,8e-05,11.13734]
[1777765398328,34.47,78699.21,0.3,0.89918,8e-05,11.13734]
[1777765398374,34.47,78699.21,0.3,0.89918,8e-05,11.13708]
[1777765412141,34.47,78699.18,0.3,0.89919,8e-05,11.13597]
[1777765412328,34.47,78699.18,0.3,0.89919,8e-05,11.13597]
[1777765412430,34.46,78699.18,0.3,0.89925,8e-05,11.12937]
[1777765413227,34.46,78699.18,0.3,0.89925,8e-05,11.12937]
[1777765413332,34.46,78699.18,0.3,0.89925,8e-05,11.12937]
[1777765422595,34.46,78699.5,0.3,0.8993,8e-05,11.1258]
[1777765427966,34.46,78699.5,0.3,0.89933,8e-05,11.12332]
[1777765433009,34.45,78698.39,0.3,0.89926,8e-05,11.12917]
[1777765437433,34.45,78697.78,0.3,0.89922,8e-05,11.1323]
[1777765437583,34.45,78697.78,0.3,0.89922,8e-05,11.1323]
[1777765437685,34.45,78696.51,0.3,0.89912,8e-05,11.14017]
[1777765438563,34.45,78696.51,0.3,0.89912,8e-05,11.14017]
[1777765438585,34.45,78696.51,0.3,0.89912,8e-05,11.14017]
[1777765449124,34.44,78694.72,0.3,0.89902,8e-05,11.14795]
[1777765453860,34.44,78694.72,0.3,0.89902,8e-05,11.14795]
[1777765454079,34.44,78694.72,0.3,0.89902,8e-05,11.14795]
[1777765454181,34.44,78694.72,0.3,0.89904,8e-05,11.14581]
[1777765455189,34.44,78694.72,0.3,0.89904,8e-05,11.14581]
[1777765455328,34.44,78694.72,0.3,0.89904,8e-05,11.14581]
[1777765466246,34.43,78694.43,0.3,0.89908,8e-05,11.14266]
[1777765468554,34.43,78694.43,0.3,0.89908,8e-05,11.14266]
[1777765468578,34.43,78694.43,0.3,0.89908,8e-05,11.14266]
[1777765468713,34.43,78694.58,0.3,0.8991,8e-05,11.14089]
[1777765469191,34.43,78694.58,0.3,0.8991,8e-05,11.14089]
[1777765469332,34.43,78694.58,0.3,0.8991,8e-05,11.14089]
[1777765476306,34.43,78694.43,0.3,0.8991,8e-05,11.14105]
[1777765476329,34.43,78694.43,0.3,0.8991,8e-05,11.14105]
[1777765478581,34.42,78694.43,0.3,0.89916,8e-05,11.13439]
[1777765478624,34.42,78694.43,0.3,0.89917,8e-05,11.13361]
[1777765481599,34.42,78694.43,0.3,0.89918,8e-05,11.13283]
[1777765481833,34.42,78694.43,0.3,0.89919,8e-05,11.13245]
[1777765489408,34.41,78693.64,0.3,0.89916,8e-05,11.13493]
[1777765494623,34.41,78693.64,0.3,0.89916,8e-05,11.13493]
[1777765495924,34.41,78693.53,0.3,0.89916,8e-05,11.13427]
[1777765496079,34.41,78693.53,0.3,0.89916,8e-05,11.13427]
[1777765498588,34.41,78692.79,0.3,0.89911,8e-05,11.13856]
[1777765498682,34.41,78692.79,0.3,0.89911,8e-05,11.13833]
[1777765503507,34.41,78699.56,0.3,0.89968,8e-05,11.09385]
[1777765504659,34.41,78699.56,0.3,0.89968,8e-05,11.09385]
[1777765504828,34.41,78699.92,0.3,0.89971,8e-05,11.0914]
[1777765510556,34.41,78700.07,0.3,0.89973,8e-05,11.08962]
[1777765515591,34.41,78703.57,0.3,0.90002,8e-05,11.0666]
[1777765516992,34.41,78704.06,0.3,0.90006,8e-05,11.06337]
[1777765517078,34.41,78704.06,0.3,0.90006,8e-05,11.06337]
[1777765522592,34.4,78709.2,0.3,0.90048,8e-05,11.03016]
[1777765522678,34.4,78709.2,0.3,0.90048,8e-05,11.03012]
[1777765522827,34.4,78709.2,0.3,0.90048,8e-05,11.03012]
[1777765523450,34.4,78709.2,0.3,0.90048,8e-05,11.03012]
[1777765523580,34.4,78709.2,0.3,0.90048,8e-05,11.03012]
[1777765529689,34.4,78709.52,0.3,0.90051,8e-05,11.02784]
[1777765534724,34.4,78709.27,0.3,0.90052,8e-05,11.025]
[1777765540766,34.4,78709.16,0.3,0.90052,8e-05,11.02553]
[1777765544758,34.4,78708.72,0.3,0.90048,8e-05,11.02825]
[1777765544828,34.4,78708.72,0.3,0.90048,8e-05,11.02825]
[1777765548604,34.4,78705.32,0.3,0.90021,8e-05,11.04985]
[1777765548826,34.4,78705.32,0.3,0.90021,8e-05,11.04985]
[1777765548823,34.4,78705.39,0.3,0.90022,8e-05,11.04934]
[1777765551332,34.4,78704.74,0.3,0.90016,8e-05,11.05342]
[1777765551578,34.4,78704.74,0.3,0.90016,8e-05,11.05342]
[1777765553858,34.4,78692.05,0.3,0.89914,8e-05,11.13411]
[1777765556720,34.4,78692.5,0.3,0.89918,8e-05,11.13103]
[1777765556829,34.4,78692.5,0.3,0.89918,8e-05,11.13103]
[1777765556813,34.4,78692.26,0.3,0.89916,8e-05,11.13238]
[1777765557397,34.4,78692.26,0.3,0.89916,8e-05,11.13238]
[1777765557582,34.4,78692.26,0.3,0.89916,8e-05,11.13238]
[1777765562922,34.4,78692.17,0.3,0.89917,8e-05,11.13169]
[1777765567957,34.4,78690.44,0.3,0.89904,8e-05,11.14191]
[1777765569343,34.4,78690.44,0.3,0.89904,8e-05,11.14191]
[1777765569575,34.4,78690.44,0.3,0.89904,8e-05,11.14191]
[1777765573013,34.4,78690.17,0.3,0.89903,8e-05,11.14298]
[1777765573083,34.4,78690.17,0.3,0.89903,8e-05,11.14298]
[1777765573114,34.39,78690.17,0.3,0.89903,8e-05,11.14282]
[1777765575596,34.39,78689.93,0.3,0.89901,8e-05,11.1442]
[1777765575828,34.39,78689.93,0.3,0.89901,8e-05,11.1442]
[1777765581406,34.39,78688.77,0.3,0.89893,8e-05,11.15072]
[1777765581582,34.39,78688.77,0.3,0.89893,8e-05,11.15072]
[1777765583065,34.39,78683.38,0.3,0.8985,8e-05,11.18486]
[1777765586706,34.39,78683.23,0.3,0.89849,8e-05,11.18542]
[1777765586827,34.39,78683.23,0.3,0.89849,8e-05,11.18542]
[1777765586808,34.39,78682.53,0.3,0.89843,8e-05,11.18971]
[1777765587956,34.39,78682.23,0.3,0.89841,8e-05,11.19141]
[1777765588103,34.39,78676.09,0.3,0.89791,8e-05,11.23067]
[1777765590117,34.39,78673.14,0.3,0.89768,8e-05,11.24905]
[1777765591653,34.39,78673.14,0.3,0.89768,8e-05,11.24905]
[1777765591735,34.39,78673.14,0.3,0.89768,8e-05,11.24905]
[1777765591795,34.39,78673.14,0.3,0.89768,8e-05,11.24905]
[1777765591873,34.39,78673.14,0.3,0.89768,8e-05,11.24905]
[1777765597168,34.39,78669.55,0.3,0.89741,8e-05,11.26773]
[1777765599836,34.39,78668.67,0.3,0.89735,8e-05,11.27306]
[1777765601830,34.39,78668.35,0.3,0.89732,8e-05,11.27516]
[1777765614287,34.38,78667.73,0.3,0.89733,8e-05,11.27432]
[1777765618314,34.38,78673.44,0.3,0.89782,8e-05,11.23622]
[1777765620379,34.38,78673.7,0.3,0.89784,8e-05,11.23427]
[1777765620579,34.38,78673.7,0.3,0.89784,8e-05,11.23427]
[1777765621505,34.37,78673.77,0.3,0.89785,8e-05,11.23354]
[1777765621579,34.37,78673.77,0.3,0.89785,8e-05,11.23354]
[1777765621606,34.37,78673.38,0.3,0.89782,8e-05,11.23577]
[1777765627378,34.37,78673.05,0.3,0.89782,8e-05,11.23612]
[1777765632413,34.37,78672.7,0.3,0.89781,8e-05,11.23678]
[1777765639462,34.36,78672.46,0.3,0.89782,8e-05,11.23603]
[1777765644468,34.36,78672.37,0.3,0.89783,8e-05,11.23523]
[1777765644581,34.36,78672.37,0.3,0.89783,8e-05,11.23523]
[1777765647518,34.36,78678.28,0.3,0.89833,8e-05,11.19577]
[1777765648525,34.36,78683.0,0.3,0.89872,8e-05,11.16512]
[1777765652373,34.36,78680.24,0.3,0.89854,8e-05,11.17778]
[1777765652581,34.36,78680.24,0.3,0.89854,8e-05,11.17778]
[1777765652687,34.36,78680.24,0.3,0.89854,8e-05,11.17778]
[1777765652833,34.36,78680.24,0.3,0.89854,8e-05,11.17778]
[1777765652934,34.36,78680.24,0.3,0.89854,8e-05,11.1775]
[1777765658272,34.35,78676.52,0.3,0.89825,8e-05,11.20031]
[1777765658325,34.35,78676.52,0.3,0.89825,8e-05,11.20031]
[1777765663631,34.35,78671.07,0.3,0.89783,8e-05,11.23339]
[1777765664137,34.35,78671.07,0.3,0.89783,8e-05,11.23339]
[1777765664330,34.35,78671.07,0.3,0.89783,8e-05,11.23339]
[1777765664476,34.35,78671.07,0.3,0.89783,8e-05,11.23339]
[1777765664587,34.35,78671.07,0.3,0.89783,8e-05,11.23339]
[1777765664638,34.35,78671.04,0.3,0.89783,8e-05,11.23343]
[1777765669673,34.35,78670.79,0.3,0.89782,8e-05,11.23409]
[1777765673180,34.34,78670.19,0.3,0.89778,8e-05,11.23692]
[1777765673340,34.34,78670.19,0.3,0.89778,8e-05,11.23692]
[1777765678736,34.34,78670.01,0.3,0.89779,8e-05,11.23599]
[1777765682785,34.34,78667.76,0.3,0.89762,8e-05,11.24978]
[1777765682833,34.34,78667.76,0.3,0.89762,8e-05,11.24978]
[1777765683029,34.34,78668.13,0.3,0.89766,8e-05,11.24667]
[1777765683086,34.34,78668.13,0.3,0.89766,8e-05,11.24667]
[1777765683138,34.34,78668.13,0.3,0.89766,8e-05,11.24632]
[1777765696862,34.33,78668.08,0.3,0.89771,8e-05,11.2422]
[1777765698810,34.33,78668.08,0.3,0.89771,8e-05,11.2422]
[1777765698830,34.33,78668.08,0.3,0.89771,8e-05,11.2422]
[1777765704504,34.33,78668.12,0.3,0.89773,8e-05,11.24034]
[1777765704579,34.33,78668.12,0.3,0.89773,8e-05,11.24034]
[1777765708554,34.32,78667.74,0.3,0.89772,8e-05,11.24155]
[1777765708575,34.32,78667.74,0.3,0.89772,8e-05,11.24155]
[1777765708946,34.32,78667.64,0.3,0.89772,8e-05,11.24128]
[1777765709746,34.32,78667.64,0.3,0.89772,8e-05,11.24128]
[1777765709839,34.32,78667.64,0.3,0.89772,8e-05,11.24128]
[1777765714987,34.32,78667.56,0.3,0.89777,8e-05,11.23573]
[1777765719401,34.32,78667.63,0.3,0.89779,8e-05,11.23414]
[1777765719557,34.32,78667.63,0.3,0.89779,8e-05,11.23414]
[1777765719582,34.32,78667.63,0.3,0.89779,8e-05,11.23414]
[1777765719658,34.32,78667.63,0.3,0.89779,8e-05,11.23386]
[1777765724051,34.31,78673.96,0.3,0.89833,8e-05,11.19162]
[1777765727483,34.31,78674.58,0.3,0.89839,8e-05,11.18718]
[1777765727578,34.31,78674.58,0.3,0.89839,8e-05,11.18718]
[1777765727615,34.31,78674.58,0.3,0.89839,8e-05,11.18718]
[1777765727836,34.31,78674.58,0.3,0.89839,8e-05,11.18718]
[1777765727935,34.31,78674.52,0.3,0.89839,8e-05,11.18734]
[1777765730093,34.31,78682.05,0.3,0.89901,8e-05,11.13819]
[1777765733516,34.31,78683.35,0.3,0.89912,8e-05,11.12954]
[1777765733581,34.31,78683.35,0.3,0.89912,8e-05,11.12954]
[1777765739156,34.31,78681.22,0.3,0.89896,8e-05,11.14223]
[1777765741974,34.31,78681.54,0.3,0.89899,8e-05,11.14001]
[1777765741977,34.31,78681.54,0.3,0.89899,8e-05,11.14001]
[1777765742076,34.31,78680.24,0.3,0.89888,8e-05,11.14822]
[1777765742176,34.31,78680.14,0.3,0.89888,8e-05,11.14869]
[1777765745604,34.31,78680.23,0.3,0.89889,8e-05,11.14776]
[1777765745837,34.31,78680.23,0.3,0.89889,8e-05,11.14776]
[1777765753253,34.3,78680.25,0.3,0.89891,8e-05,11.14607]
[1777765757647,34.3,78681.11,0.3,0.89899,8e-05,11.14004]
[1777765757649,34.3,78681.11,0.3,0.89899,8e-05,11.14004]
[1777765757829,34.3,78681.11,0.3,0.89899,8e-05,11.14004]
[1777765757931,34.3,78681.07,0.3,0.89899,8e-05,11.14013]
[1777765761503,34.3,78681.08,0.3,0.89899,8e-05,11.13954]
[1777765761578,34.3,78681.08,0.3,0.89899,8e-05,11.13954]
[1777765766347,34.3,78676.33,0.3,0.89862,8e-05,11.16901]
[1777765767575,34.3,78676.33,0.3,0.89862,8e-05,11.16901]
[1777765767639,34.3,78676.33,0.3,0.89862,8e-05,11.16901]
[1777765767833,34.3,78676.33,0.3,0.89862,8e-05,11.16901]
[1777765767932,34.3,78676.33,0.3,0.89862,8e-05,11.16878]
[1777765776417,34.29,78676.34,0.3,0.89868,8e-05,11.16235]
[1777765779614,34.29,78677.67,0.3,0.8988,8e-05,11.15332]
[1777765779675,34.29,78677.67,0.3,0.8988,8e-05,11.15332]
[1777765779839,34.29,78677.67,0.3,0.8988,8e-05,11.15332]
[1777765779934,34.29,78678.42,0.3,0.89886,8e-05,11.14827]
[1777765785480,34.29,78679.56,0.3,0.89897,8e-05,11.13968]
[1777765787217,34.29,78679.14,0.3,0.89894,8e-05,11.14218]
[1777765787327,34.29,78679.14,0.3,0.89894,8e-05,11.14218]
[1777765787333,34.29,78679.14,0.3,0.89894,8e-05,11.14218]
[1777765787586,34.29,78679.14,0.3,0.89894,8e-05,11.14218]
[1777765787659,34.29,78678.89,0.3,0.89892,8e-05,11.14359]
[1777765793536,34.29,78678.6,0.3,0.89891,8e-05,11.14424]
[1777765799578,34.28,78678.44,0.3,0.89891,8e-05,11.14405]
[1777765804488,34.28,78678.33,0.3,0.89891,8e-05,11.14394]
[1777765804546,34.28,78678.33,0.3,0.89891,8e-05,11.14394]
[1777765804586,34.28,78678.33,0.3,0.89891,8e-05,11.14394]
[1777765804613,34.28,78678.38,0.3,0.89892,8e-05,11.14342]
[1777765809648,34.28,78678.34,0.3,0.89893,8e-05,11.14266]
[1777765814683,34.28,78677.98,0.3,0.89891,8e-05,11.14398]
[1777765819718,34.28,78675.84,0.3,0.89875,8e-05,11.15674]
[1777765822156,34.28,78675.84,0.3,0.89875,8e-05,11.15674]
[1777765822328,34.28,78675.84,0.3,0.89875,8e-05,11.15674]
[1777765824587,34.28,78675.59,0.3,0.89874,8e-05,11.15772]
[1777765824832,34.28,78675.59,0.3,0.89874,8e-05,11.15772]
[1777765824927,34.27,78675.59,0.3,0.89874,8e-05,11.15731]
[1777765830794,34.27,78677.3,0.3,0.8989,8e-05,11.14509]
[1777765835830,34.27,78676.3,0.3,0.89886,8e-05,11.14635]
[1777765837608,34.27,78675.28,0.3,0.89878,8e-05,11.15275]
[1777765837835,34.27,78675.28,0.3,0.89878,8e-05,11.15275]
[1777765843886,34.27,78675.26,0.3,0.89879,8e-05,11.15155]
[1777765845900,34.27,78670.95,0.3,0.89844,8e-05,11.17893]
[1777765848011,34.27,78670.93,0.3,0.89845,8e-05,11.17882]
[1777765848093,34.27,78670.93,0.3,0.89845,8e-05,11.17882]
[1777765848112,34.27,78670.68,0.3,0.89843,8e-05,11.1802]
[1777765848159,34.27,78670.68,0.3,0.89843,8e-05,11.1802]
[1777765848336,34.27,78670.68,0.3,0.89843,8e-05,11.1802]
[1777765853956,34.26,78667.62,0.3,0.89819,8e-05,11.19852]
[1777765858262,34.26,78667.67,0.3,0.89821,8e-05,11.19723]
[1777765858330,34.26,78667.67,0.3,0.89821,8e-05,11.19723]
[1777765858433,34.26,78667.67,0.3,0.89821,8e-05,11.19723]
[1777765858588,34.26,78667.67,0.3,0.89821,8e-05,11.19723]
[1777765858678,34.26,78667.67,0.3,0.89821,8e-05,11.197]
[1777765864026,34.26,78667.92,0.3,0.89825,8e-05,11.19425]
[1777765867294,34.26,78667.82,0.3,0.89825,8e-05,11.19426]
[1777765867329,34.26,78667.82,0.3,0.89825,8e-05,11.19426]
[1777765867363,34.26,78667.82,0.3,0.89825,8e-05,11.19426]
[1777765867578,34.26,78667.82,0.3,0.89825,8e-05,11.19426]
[1777765867670,34.26,78667.82,0.3,0.89825,8e-05,11.19405]
[1777765873088,34.26,78667.82,0.3,0.89826,8e-05,11.19301]
[1777765877580,34.26,78667.24,0.3,0.89821,8e-05,11.19677]
[1777765878125,34.26,78647.32,0.3,0.89656,8e-05,11.32566]
[1777765879132,34.26,78640.12,0.3,0.89596,8e-05,11.37269]
[1777765880140,34.26,78642.8,0.3,0.89618,8e-05,11.35542]
[1777765881462,34.26,78642.41,0.3,0.89615,8e-05,11.35801]
[1777765888197,34.26,78643.61,0.3,0.89624,8e-05,11.35094]
[1777765893231,34.26,78642.43,0.3,0.89616,8e-05,11.35493]
[1777765896890,34.26,78642.09,0.3,0.89613,8e-05,11.35741]
[1777765896947,34.26,78642.09,0.3,0.89613,8e-05,11.35741]
[1777765897082,34.26,78642.09,0.3,0.89613,8e-05,11.35741]
[1777765897163,34.26,78640.66,0.3,0.89601,8e-05,11.36683]
[1777765902296,34.26,78639.58,0.3,0.89591,8e-05,11.37468]
[1777765907331,34.26,78637.2,0.3,0.8957,8e-05,11.39076]
[1777765909345,34.26,78632.74,0.3,0.89533,8e-05,11.41989]
[1777765910909,34.26,78632.74,0.3,0.89533,8e-05,11.41989]
[1777765910919,34.26,78632.74,0.3,0.89533,8e-05,11.41989]
[1777765911092,34.26,78632.74,0.3,0.89533,8e-05,11.41989]
[1777765911117,34.26,78632.78,0.3,0.89533,8e-05,11.41967]
[1777765918409,34.26,78632.25,0.3,0.89528,8e-05,11.42346]
[1777765920120,34.26,78632.25,0.3,0.89528,8e-05,11.42346]
[1777765920162,34.26,78632.25,0.3,0.89528,8e-05,11.42346]
[1777765920166,34.26,78632.17,0.3,0.89527,8e-05,11.42411]
[1777765920330,34.26,78632.17,0.3,0.89527,8e-05,11.42411]
[1777765925458,34.27,78636.81,0.3,0.89565,8e-05,11.3947]
[1777765928480,34.27,78644.1,0.3,0.89626,8e-05,11.3479]
[1777765929336,34.27,78644.1,0.3,0.89626,8e-05,11.3479]
[1777765929347,34.27,78644.1,0.3,0.89626,8e-05,11.3479]
[1777765929586,34.27,78644.1,0.3,0.89626,8e-05,11.3479]
[1777765929663,34.27,78645.71,0.3,0.89639,8e-05,11.33769]
[1777765935529,34.27,78649.7,0.3,0.89671,8e-05,11.31298]
[1777765938601,34.27,78650.56,0.3,0.89677,8e-05,11.30782]
[1777765938698,34.27,78650.56,0.3,0.89677,8e-05,11.30782]
[1777765938839,34.27,78650.56,0.3,0.89677,8e-05,11.30782]
[1777765938859,34.27,78650.56,0.3,0.89677,8e-05,11.30787]
[1777765942578,34.27,78655.52,0.3,0.89719,8e-05,11.2752]
[1777765947613,34.27,78657.06,0.3,0.89734,8e-05,11.26391]
[1777765948569,34.27,78657.06,0.3,0.89734,8e-05,11.26391]
[1777765948585,34.27,78657.06,0.3,0.89734,8e-05,11.26391]
[1777765948729,34.27,78657.06,0.3,0.89734,8e-05,11.26391]
[1777765948832,34.27,78657.06,0.3,0.89734,8e-05,11.26391]
[1777765948933,34.27,78657.2,0.3,0.89735,8e-05,11.26274]
[1777765956679,34.26,78657.77,0.3,0.89745,8e-05,11.25311]
[1777765961714,34.26,78657.95,0.3,0.89747,8e-05,11.25169]
[1777765967757,34.26,78657.95,0.3,0.89747,8e-05,11.25137]
[1777765972051,34.26,78656.63,0.3,0.89737,8e-05,11.25979]
[1777765972082,34.26,78656.63,0.3,0.89737,8e-05,11.25979]
[1777765972188,34.26,78656.63,0.3,0.89737,8e-05,11.25979]
[1777765972200,34.26,78656.59,0.3,0.89736,8e-05,11.2599]
[1777765972331,34.26,78656.59,0.3,0.89736,8e-05,11.2599]
[1777765977827,34.26,78656.65,0.3,0.89737,8e-05,11.25908]
[1777765985883,34.26,78656.69,0.3,0.89738,8e-05,11.25824]
[1777765989186,34.26,78658.12,0.3,0.89751,8e-05,11.24885]
[1777765989331,34.26,78660.06,0.3,0.89767,8e-05,11.23625]
[1777765989351,34.26,78660.06,0.3,0.89767,8e-05,11.23625]
[1777765989586,34.26,78660.06,0.3,0.89767,8e-05,11.23625]
[1777765989910,34.26,78660.64,0.3,0.89772,8e-05,11.23246]
[1777765997967,34.26,78657.81,0.3,0.89749,8e-05,11.25028]
[1777766004917,34.26,78657.71,0.3,0.89749,8e-05,11.25007]
[1777766004959,34.26,78657.71,0.3,0.89749,8e-05,11.25007]
[1777766005080,34.26,78657.71,0.3,0.89749,8e-05,11.25007]
[1777766005178,34.25,78657.72,0.3,0.8975,8e-05,11.2492]
[1777766011058,34.25,78658.38,0.3,0.89761,8e-05,11.23904]
[1777766011819,34.25,78658.38,0.3,0.89761,8e-05,11.23904]
[1777766011824,34.25,78658.38,0.3,0.89761,8e-05,11.23904]
[1777766011830,34.25,78658.38,0.3,0.89761,8e-05,11.23904]
[1777766012086,34.25,78658.38,0.3,0.89761,8e-05,11.23904]
[1777766012153,34.25,78662.33,0.3,0.89794,8e-05,11.21343]
[1777766014270,34.25,78669.84,0.3,0.89856,8e-05,11.16489]
[1777766020121,34.25,78668.98,0.3,0.8985,8e-05,11.16949]
[1777766025067,34.25,78669.44,0.3,0.89854,8e-05,11.16604]
[1777766025078,34.25,78669.44,0.3,0.89854,8e-05,11.16604]
[1777766025174,34.25,78669.44,0.3,0.89854,8e-05,11.16607]
[1777766025333,34.25,78669.44,0.3,0.89854,8e-05,11.16607]
[1777766031198,34.25,78667.94,0.3,0.89842,8e-05,11.17582]
[1777766036233,34.25,78669.15,0.3,0.89851,8e-05,11.1681]
[1777766041268,34.25,78669.13,0.3,0.89851,8e-05,11.16806]
[1777766046303,34.25,78669.07,0.3,0.89851,8e-05,11.16869]
[1777766052345,34.25,78669.44,0.3,0.89853,8e-05,11.16662]
[1777766055445,34.25,78669.89,0.3,0.89857,8e-05,11.16377]
[1777766055581,34.25,78669.89,0.3,0.89857,8e-05,11.16377]
[1777766055682,34.25,78669.89,0.3,0.89857,8e-05,11.16377]
[1777766055837,34.25,78669.89,0.3,0.89857,8e-05,11.16377]
[1777766055929,34.25,78669.92,0.3,0.89857,8e-05,11.16375]
[1777766061408,34.25,78671.34,0.3,0.89868,8e-05,11.15499]
[1777766066443,34.25,78669.29,0.3,0.89851,8e-05,11.16852]
[1777766068511,34.25,78669.36,0.3,0.89851,8e-05,11.16812]
[1777766068584,34.25,78669.36,0.3,0.89851,8e-05,11.16812]
[1777766068754,34.25,78669.36,0.3,0.89851,8e-05,11.16812]
[1777766068833,34.25,78669.36,0.3,0.89851,8e-05,11.16812]
[1777766068905,34.25,78669.36,0.3,0.89851,8e-05,11.16817]
[1777766076513,34.25,78669.62,0.3,0.89856,8e-05,11.16266]
[1777766081548,34.25,78669.68,0.3,0.89856,8e-05,11.16257]
[1777766086582,34.25,78669.95,0.3,0.89858,8e-05,11.16111]
[1777766093633,34.25,78670.38,0.3,0.89861,8e-05,11.15877]
[1777766095647,34.25,78680.44,0.3,0.89944,8e-05,11.09386]
[1777766096654,34.25,78683.75,0.3,0.89971,8e-05,11.07251]
[1777766097606,34.25,78683.75,0.3,0.89971,8e-05,11.07251]
[1777766098142,34.25,78683.75,0.3,0.89971,8e-05,11.07251]
[1777766098352,34.25,78683.64,0.3,0.8997,8e-05,11.07319]
[1777766099283,34.25,78683.64,0.3,0.8997,8e-05,11.07319]
[1777766099349,34.25,78683.66,0.3,0.8997,8e-05,11.07304]
[1777766101689,34.25,78687.34,0.3,0.9,8e-05,11.04932]
[1777766104710,34.25,78681.96,0.3,0.89956,8e-05,11.08395]
[1777766105916,34.25,78681.96,0.3,0.89956,8e-05,11.08395]
[1777766106083,34.25,78681.96,0.3,0.89956,8e-05,11.08395]
[1777766106166,34.25,78681.96,0.3,0.89956,8e-05,11.08395]
[1777766106329,34.25,78681.96,0.3,0.89956,8e-05,11.08395]
[1777766106267,34.25,78681.23,0.3,0.8995,8e-05,11.0886]
[1777766115787,34.25,78681.76,0.3,0.89955,8e-05,11.08461]
[1777766117800,34.25,78682.07,0.3,0.89958,8e-05,11.08255]
[1777766117829,34.25,78682.07,0.3,0.89958,8e-05,11.08255]
[1777766118048,34.25,78682.07,0.3,0.89958,8e-05,11.08255]
[1777766118084,34.25,78682.07,0.3,0.89958,8e-05,11.08255]
[1777766118149,34.25,78682.07,0.3,0.89958,8e-05,11.08248]
[1777766124851,34.25,78681.99,0.3,0.89958,8e-05,11.08251]
[1777766135928,34.25,78682.02,0.3,0.89963,8e-05,11.07731]
[1777766140964,34.25,78682.05,0.3,0.89963,8e-05,11.07685]
[1777766141469,34.25,78682.05,0.3,0.89963,8e-05,11.07685]
[1777766141582,34.25,78682.05,0.3,0.89963,8e-05,11.07685]
[1777766141829,34.25,78682.05,0.3,0.89963,8e-05,11.07685]
[1777766142087,34.25,78682.05,0.3,0.89963,8e-05,11.07685]
[1777766142189,34.25,78682.05,0.3,0.89963,8e-05,11.0768]
[1777766148013,34.25,78681.95,0.3,0.89963,8e-05,11.07715]
[1777766150027,34.25,78676.36,0.3,0.89917,8e-05,11.11303]
[1777766151745,34.25,78676.15,0.3,0.89916,8e-05,11.11428]
[1777766151832,34.25,78676.15,0.3,0.89916,8e-05,11.11428]
[1777766151946,34.25,78676.15,0.3,0.89916,8e-05,11.11428]
[1777766152085,34.25,78676.15,0.3,0.89916,8e-05,11.11428]
[1777766152186,34.25,78676.15,0.3,0.89916,8e-05,11.11417]
[1777766158083,34.25,78673.55,0.3,0.89895,8e-05,11.13027]
[1777766158570,34.25,78673.55,0.3,0.89895,8e-05,11.13027]
[1777766158690,34.25,78673.55,0.3,0.89895,8e-05,11.13027]
[1777766158830,34.25,78673.55,0.3,0.89895,8e-05,11.13027]
[1777766159089,34.25,78673.03,0.3,0.89891,8e-05,11.13349]
[1777766164125,34.25,78672.71,0.3,0.89889,8e-05,11.13485]
[1777766165591,34.25,78672.71,0.3,0.89889,8e-05,11.13485]
[1777766165831,34.25,78672.71,0.3,0.89889,8e-05,11.13485]
[1777766165979,34.25,78672.71,0.3,0.89889,8e-05,11.13485]
[1777766166081,34.25,78672.71,0.3,0.89889,8e-05,11.13485]
[1777766166182,34.24,78672.71,0.3,0.8989,8e-05,11.13456]
[1777766173188,34.24,78673.59,0.3,0.89898,8e-05,11.12792]
[1777766175176,34.24,78673.58,0.3,0.89898,8e-05,11.12786]
[1777766175333,34.24,78673.58,0.3,0.89898,8e-05,11.12786]
[1777766175377,34.24,78677.19,0.3,0.89928,8e-05,11.10447]
[1777766175506,34.24,78677.19,0.3,0.89928,8e-05,11.10447]
[1777766175579,34.24,78677.19,0.3,0.89928,8e-05,11.10447]
[1777766181244,34.24,78678.11,0.3,0.89936,8e-05,11.09805]
[1777766182214,34.24,78678.11,0.3,0.89936,8e-05,11.09805]
[1777766182334,34.24,78678.11,0.3,0.89936,8e-05,11.09805]
[1777766182426,34.24,78678.39,0.3,0.89938,8e-05,11.09617]
[1777766182546,34.24,78678.39,0.3,0.89938,8e-05,11.09617]
[1777766182578,34.24,78678.39,0.3,0.89938,8e-05,11.09617]
[1777766192321,34.24,78678.26,0.3,0.89941,8e-05,11.09212]
[1777766199370,34.24,78678.44,0.3,0.89943,8e-05,11.09065]
[1777766199906,34.24,78678.44,0.3,0.89943,8e-05,11.09065]
[1777766200079,34.24,78678.44,0.3,0.89943,8e-05,11.09065]
[1777766200157,34.24,78678.44,0.3,0.89943,8e-05,11.09065]
[1777766200332,34.24,78678.44,0.3,0.89943,8e-05,11.09065]
[1777766200377,34.24,78678.07,0.3,0.8994,8e-05,11.09298]
[1777766206419,34.24,78665.63,0.3,0.89839,8e-05,11.17293]
[1777766207426,34.24,78661.65,0.3,0.89806,8e-05,11.19859]
[1777766207544,34.24,78661.65,0.3,0.89806,8e-05,11.19859]
[1777766207902,34.24,78661.65,0.3,0.89806,8e-05,11.19859]
[1777766208433,34.24,78661.37,0.3,0.89804,8e-05,11.20024]
[1777766209963,34.24,78661.43,0.3,0.89804,8e-05,11.19966]
[1777766210447,34.24,78661.12,0.3,0.89802,8e-05,11.20147]
[1777766215482,34.24,78660.74,0.3,0.898,8e-05,11.20292]
[1777766221335,34.23,78660.46,0.3,0.89799,8e-05,11.20412]
[1777766221385,34.23,78660.57,0.3,0.898,8e-05,11.20281]
[1777766221532,34.23,78660.57,0.3,0.898,8e-05,11.20281]
[1777766221578,34.23,78660.57,0.3,0.898,8e-05,11.20281]
[1777766221634,34.23,78660.57,0.3,0.89801,8e-05,11.20261]
[1777766227140,34.23,78658.84,0.3,0.89787,8e-05,11.21299]
[1777766227283,34.23,78658.84,0.3,0.89787,8e-05,11.21299]
[1777766227325,34.23,78658.84,0.3,0.89787,8e-05,11.21299]
[1777766227384,34.23,78658.66,0.3,0.89786,8e-05,11.21395]
[1777766232504,34.23,78658.82,0.3,0.89788,8e-05,11.2121]
[1777766232577,34.23,78658.68,0.3,0.89787,8e-05,11.2128]
[1777766233257,34.23,78658.68,0.3,0.89787,8e-05,11.2128]
[1777766233325,34.23,78658.68,0.3,0.89787,8e-05,11.2128]
[1777766236087,34.23,78658.32,0.3,0.89785,8e-05,11.21451]
[1777766236145,34.23,78658.25,0.3,0.89785,8e-05,11.21476]
[1777766241665,34.23,78657.93,0.3,0.89784,8e-05,11.21564]
[1777766244798,34.22,78657.94,0.3,0.89784,8e-05,11.21519]
[1777766244829,34.22,78657.94,0.3,0.89784,8e-05,11.21519]
[1777766252192,34.22,78657.47,0.3,0.89782,8e-05,11.21727]
[1777766252742,34.22,78661.86,0.3,0.89822,8e-05,11.18385]
[1777766256078,34.22,78661.92,0.3,0.89823,8e-05,11.18318]
[1777766262085,34.22,78661.96,0.3,0.89824,8e-05,11.1821]
[1777766262167,34.22,78661.81,0.3,0.89823,8e-05,11.18293]
[1777766265238,34.22,78661.88,0.3,0.89824,8e-05,11.1822]
[1777766265329,34.22,78661.88,0.3,0.89824,8e-05,11.1822]
[1777766268077,34.22,78661.8,0.3,0.89824,8e-05,11.1823]
[1777766275903,34.21,78661.23,0.3,0.89821,8e-05,11.18475]
[1777766279170,34.21,78661.71,0.3,0.89825,8e-05,11.18151]
[1777766279327,34.21,78661.71,0.3,0.89825,8e-05,11.18151]
[1777766279428,34.21,78661.64,0.3,0.89825,8e-05,11.18169]
[1777766286982,34.21,78661.59,0.3,0.89826,8e-05,11.18095]
[1777766292091,34.21,78661.59,0.3,0.89826,8e-05,11.18042]
[1777766294719,34.21,78661.54,0.3,0.89826,8e-05,11.18049]
[1777766294829,34.21,78661.54,0.3,0.89826,8e-05,11.18049]
[1777766294929,34.21,78661.54,0.3,0.89827,8e-05,11.18023]
[1777766302087,34.21,78659.65,0.3,0.89812,8e-05,11.19152]
[1777766305600,34.21,78659.57,0.3,0.89812,8e-05,11.19175]
[1777766305830,34.21,78659.57,0.3,0.89812,8e-05,11.19175]
[1777766311150,34.21,78659.64,0.3,0.89817,8e-05,11.18602]
[1777766315178,34.2,78666.76,0.3,0.89876,8e-05,11.13948]
[1777766316185,34.2,78674.55,0.3,0.8994,8e-05,11.08916]
[1777766319206,34.2,78675.79,0.3,0.8995,8e-05,11.08123]
[1777766319897,34.2,78675.79,0.3,0.8995,8e-05,11.08123]
[1777766320084,34.2,78675.79,0.3,0.8995,8e-05,11.08123]
[1777766320199,34.2,78675.79,0.3,0.8995,8e-05,11.08123]
[1777766320328,34.2,78675.79,0.3,0.8995,8e-05,11.08123]
[1777766320430,34.2,78675.88,0.3,0.89951,8e-05,11.08067]
[1777766327262,34.21,78675.8,0.3,0.8995,8e-05,11.08133]
[1777766341360,34.21,78675.59,0.3,0.89948,8e-05,11.08293]
[1777766351430,34.21,78674.93,0.3,0.89943,8e-05,11.08728]
[1777766352437,34.21,78681.77,0.3,0.89999,8e-05,11.04322]
[1777766354451,34.21,78685.18,0.3,0.90026,8e-05,11.02145]
[1777766356953,34.21,78685.25,0.3,0.90027,8e-05,11.0211]
[1777766357079,34.21,78685.25,0.3,0.90027,8e-05,11.0211]
[1777766361307,34.21,78685.14,0.3,0.90025,8e-05,11.02219]
[1777766361333,34.21,78685.14,0.3,0.90025,8e-05,11.02219]
[1777766365349,34.21,78684.63,0.3,0.90021,8e-05,11.02584]
[1777766365578,34.21,78684.63,0.3,0.90021,8e-05,11.02584]
[1777766365949,34.21,78684.63,0.3,0.90021,8e-05,11.026]
[1777766366076,34.21,78684.63,0.3,0.90021,8e-05,11.026]
[1777766366178,34.21,78684.63,0.3,0.9002,8e-05,11.02609]
[1777766372577,34.21,78683.89,0.3,0.90017,8e-05,11.02708]
[1777766376185,34.21,78682.31,0.3,0.90004,8e-05,11.03745]
[1777766376329,34.21,78682.31,0.3,0.90004,8e-05,11.03745]
[1777766385668,34.21,78682.1,0.3,0.90002,8e-05,11.03928]
[1777766389301,34.21,78682.08,0.3,0.90001,8e-05,11.03949]
[1777766389331,34.21,78682.08,0.3,0.90001,8e-05,11.03949]
[1777766389715,34.21,78682.55,0.3,0.90005,8e-05,11.03654]
[1777766389827,34.21,78682.55,0.3,0.90005,8e-05,11.03654]
[1777766389918,34.21,78682.54,0.3,0.90005,8e-05,11.03664]
[1777766395739,34.21,78681.96,0.3,0.9,8e-05,11.04057]
[1777766395739,34.21,78681.96,0.3,0.9,8e-05,11.04057]
[1777766400774,34.21,78681.97,0.3,0.9,8e-05,11.04065]
[1777766402788,34.21,78698.94,0.3,0.90137,8e-05,10.93174]
[1777766403795,34.21,78694.95,0.3,0.90105,8e-05,10.95752]
[1777766408176,34.21,78691.59,0.3,0.90077,8e-05,10.97954]
[1777766408329,34.21,78691.59,0.3,0.90077,8e-05,10.97954]
[1777766413865,34.21,78691.64,0.3,0.90076,8e-05,10.98027]
[1777766417894,34.22,78700.63,0.3,0.90148,8e-05,10.92331]
[1777766422918,34.22,78701.04,0.3,0.9015,8e-05,10.92173]
[1777766423076,34.22,78701.04,0.3,0.9015,8e-05,10.92173]
[1777766423262,34.22,78701.04,0.3,0.9015,8e-05,10.92173]
[1777766423326,34.22,78701.04,0.3,0.9015,8e-05,10.92173]
[1777766423364,34.22,78701.04,0.3,0.9015,8e-05,10.92199]
[1777766428103,34.22,78700.87,0.3,0.90147,8e-05,10.92409]
[1777766428328,34.22,78700.87,0.3,0.90147,8e-05,10.92409]
[1777766434006,34.22,78701.13,0.3,0.9015,8e-05,10.91988]
[1777766439041,34.23,78701.44,0.3,0.90151,8e-05,10.91912]
[1777766444077,34.23,78700.74,0.3,0.90144,8e-05,10.92487]
[1777766448968,34.23,78700.12,0.3,0.90138,8e-05,10.92984]
[1777766449084,34.23,78700.12,0.3,0.90138,8e-05,10.92984]
[1777766449216,34.23,78700.12,0.3,0.90138,8e-05,10.92984]
[1777766449325,34.23,78700.12,0.3,0.90138,8e-05,10.92984]
[1777766449427,34.23,78700.12,0.3,0.90138,8e-05,10.93009]
[1777766455154,34.23,78700.92,0.3,0.90142,8e-05,10.92654]
[1777766462204,34.24,78700.99,0.3,0.9014,8e-05,10.92798]
[1777766467238,34.24,78700.92,0.3,0.90138,8e-05,10.9298]
[1777766475381,34.24,78700.99,0.3,0.90137,8e-05,10.93048]
[1777766475579,34.24,78700.99,0.3,0.90137,8e-05,10.93048]
[1777766481337,34.25,78701.37,0.3,0.90137,8e-05,10.93094]
[1777766483976,34.25,78701.34,0.3,0.90136,8e-05,10.93173]
[1777766484079,34.25,78701.34,0.3,0.90136,8e-05,10.93173]
[1777766484154,34.25,78701.34,0.3,0.90136,8e-05,10.93173]
[1777766484334,34.25,78701.34,0.3,0.90136,8e-05,10.93173]
[1777766484358,34.25,78701.46,0.3,0.90136,8e-05,10.93127]
[1777766488387,34.25,78706.91,0.3,0.90179,8e-05,10.89765]
[1777766490903,34.25,78707.71,0.3,0.90184,8e-05,10.89324]
[1777766491079,34.25,78707.71,0.3,0.90184,8e-05,10.89324]
[1777766496442,34.26,78711.6,0.3,0.90216,8e-05,10.86625]
[1777766499799,34.26,78714.45,0.3,0.90238,8e-05,10.84929]
[1777766499830,34.26,78714.45,0.3,0.90238,8e-05,10.84929]
[1777766501675,34.26,78712.68,0.3,0.90223,8e-05,10.861]
[1777766501829,34.26,78713.59,0.3,0.9023,8e-05,10.85559]
[1777766501860,34.26,78713.59,0.3,0.9023,8e-05,10.85559]
[1777766502080,34.26,78713.59,0.3,0.9023,8e-05,10.85559]
[1777766502484,34.26,78713.62,0.3,0.90229,8e-05,10.8558]
[1777766505815,34.26,78713.5,0.3,0.90227,8e-05,10.85777]
[1777766505831,34.26,78713.5,0.3,0.90227,8e-05,10.85777]
[1777766511548,34.27,78712.72,0.3,0.90218,8e-05,10.86507]
[1777766513251,34.27,78712.61,0.3,0.90216,8e-05,10.86615]
[1777766513342,34.27,78712.61,0.3,0.90216,8e-05,10.86615]
[1777766513383,34.27,78712.61,0.3,0.90216,8e-05,10.86615]
[1777766513578,34.27,78712.61,0.3,0.90216,8e-05,10.86615]
[1777766513677,34.27,78712.61,0.3,0.90216,8e-05,10.86652]
[1777766519603,34.27,78712.96,0.3,0.90216,8e-05,10.86647]
[1777766521338,34.28,78714.88,0.3,0.90231,8e-05,10.85458]
[1777766521584,34.28,78714.88,0.3,0.90231,8e-05,10.85458]
[1777766526656,34.28,78716.89,0.3,0.90244,8e-05,10.84405]
[1777766527209,34.28,78716.89,0.3,0.90244,8e-05,10.84405]
[1777766527212,34.28,78716.89,0.3,0.90244,8e-05,10.84405]
[1777766527330,34.28,78716.89,0.3,0.90244,8e-05,10.84405]
[1777766527663,34.28,78716.94,0.3,0.90244,8e-05,10.84411]
[1777766531691,34.28,78721.39,0.3,0.90278,8e-05,10.81727]
[1777766533610,34.28,78721.34,0.3,0.90277,8e-05,10.81795]
[1777766533682,34.28,78721.34,0.3,0.90277,8e-05,10.81795]
[1777766533704,34.29,78721.57,0.3,0.90278,8e-05,10.8169]
[1777766533836,34.29,78721.57,0.3,0.90278,8e-05,10.8169]
[1777766539747,34.29,78721.38,0.3,0.90274,8e-05,10.82052]
[1777766539858,34.29,78721.38,0.3,0.90274,8e-05,10.82052]
[1777766540080,34.29,78721.38,0.3,0.90274,8e-05,10.82052]
[1777766546795,34.3,78720.61,0.3,0.90265,8e-05,10.82811]
[1777766552838,34.3,78720.71,0.3,0.90266,8e-05,10.82536]
[1777766558879,34.3,78720.52,0.3,0.90261,8e-05,10.82901]
[1777766563914,34.31,78720.41,0.3,0.90258,8e-05,10.83139]
[1777766568950,34.31,78720.35,0.3,0.90256,8e-05,10.83337]
[1777766575201,34.31,78720.31,0.3,0.90254,8e-05,10.83488]
[1777766575314,34.31,78720.31,0.3,0.90254,8e-05,10.83488]
[1777766575342,34.31,78720.31,0.3,0.90254,8e-05,10.83488]
[1777766575415,34.31,78720.31,0.3,0.90253,8e-05,10.83549]
[1777766584055,34.32,78720.35,0.3,0.9025,8e-05,10.83797]
[1777766587907,34.32,78720.55,0.3,0.90251,8e-05,10.8376]
[1777766588060,34.32,78720.55,0.3,0.90251,8e-05,10.8376]
[1777766588079,34.32,78720.55,0.3,0.90251,8e-05,10.8376]
[1777766588083,34.32,78720.47,0.3,0.9025,8e-05,10.8384]
[1777766594125,34.32,78720.37,0.3,0.90247,8e-05,10.84079]
[1777766597567,34.33,78720.06,0.3,0.90244,8e-05,10.84333]
[1777766597587,34.33,78720.06,0.3,0.90244,8e-05,10.84333]
[1777766597827,34.33,78720.06,0.3,0.90244,8e-05,10.84333]
[1777766597668,34.33,78720.1,0.3,0.90244,8e-05,10.84335]
[1777766598081,34.33,78720.1,0.3,0.90244,8e-05,10.84335]
[1777766605383,34.33,78720.0,0.3,0.90241,8e-05,10.84536]
[1777766611245,34.33,78718.79,0.3,0.90232,8e-05,10.85117]
[1777766616282,34.34,78719.03,0.3,0.90232,8e-05,10.85089]
[1777766620287,34.34,78722.58,0.3,0.9026,8e-05,10.8291]
[1777766620334,34.34,78722.58,0.3,0.9026,8e-05,10.8291]
[1777766620677,34.34,78722.58,0.3,0.9026,8e-05,10.8291]
[1777766620831,34.34,78722.58,0.3,0.9026,8e-05,10.8291]
[1777766620914,34.34,78722.1,0.3,0.90256,8e-05,10.83244]
[1777766626352,34.34,78722.74,0.3,0.90259,8e-05,10.83]
[1777766627845,34.34,78722.74,0.3,0.90259,8e-05,10.83]
[1777766628366,34.34,78755.51,0.3,0.90517,8e-05,10.62267]
[1777766629372,34.34,78747.21,0.3,0.90452,8e-05,10.67495]
[1777766631772,34.34,78745.42,0.3,0.90438,8e-05,10.68603]
[1777766631837,34.34,78739.66,0.3,0.90393,8e-05,10.72224]
[1777766635414,34.34,78737.02,0.3,0.90372,8e-05,10.73889]
[1777766640449,34.34,78735.85,0.3,0.90363,8e-05,10.74668]
[1777766645485,34.34,78732.67,0.3,0.90337,8e-05,10.76697]
[1777766647508,34.34,78732.64,0.3,0.90337,8e-05,10.76717]
[1777766647586,34.34,78732.64,0.3,0.90337,8e-05,10.76717]
[1777766647804,34.34,78732.64,0.3,0.90337,8e-05,10.76717]
[1777766647841,34.34,78732.64,0.3,0.90337,8e-05,10.76717]
[1777766647900,34.34,78732.64,0.3,0.90337,8e-05,10.76718]
[1777766654548,34.34,78730.81,0.3,0.90323,8e-05,10.77891]
[1777766658180,34.34,78727.16,0.3,0.90294,8e-05,10.80201]
[1777766658333,34.34,78727.16,0.3,0.90294,8e-05,10.80201]
[1777766658433,34.34,78727.16,0.3,0.90294,8e-05,10.80201]
[1777766658582,34.34,78727.16,0.3,0.90294,8e-05,10.80201]
[1777766658640,34.34,78726.5,0.3,0.90288,8e-05,10.80641]
[1777766664802,34.34,78725.48,0.3,0.9028,8e-05,10.81298]
[1777766665626,34.34,78713.73,0.3,0.90186,8e-05,10.88767]
[1777766666633,34.34,78708.13,0.3,0.90141,8e-05,10.92324]
[1777766668632,34.34,78708.65,0.3,0.90146,8e-05,10.91972]
[1777766673682,34.34,78710.2,0.3,0.90163,8e-05,10.9046]
[1777766674689,34.34,78719.79,0.3,0.9024,8e-05,10.84341]
[1777766675505,34.34,78719.79,0.3,0.9024,8e-05,10.84341]
[1777766675585,34.34,78719.79,0.3,0.9024,8e-05,10.84341]
[1777766675695,34.34,78720.69,0.3,0.90247,8e-05,10.83771]
[1777766679193,34.34,78721.26,0.3,0.90251,8e-05,10.8347]
[1777766679331,34.34,78721.26,0.3,0.90251,8e-05,10.8347]
[1777766679724,34.34,78721.19,0.3,0.9025,8e-05,10.83543]
[1777766682502,34.34,78719.56,0.3,0.90236,8e-05,10.84636]
[1777766682595,34.34,78719.56,0.3,0.90236,8e-05,10.84636]
[1777766687779,34.34,78719.42,0.3,0.90233,8e-05,10.84878]
[1777766690606,34.35,78716.09,0.3,0.90206,8e-05,10.87045]
[1777766690769,34.35,78716.09,0.3,0.90206,8e-05,10.87045]
[1777766690838,34.35,78716.09,0.3,0.90206,8e-05,10.87045]
[1777766690870,34.35,78716.09,0.3,0.90206,8e-05,10.87067]
[1777766696843,34.35,78715.74,0.3,0.90201,8e-05,10.87423]
[1777766701879,34.35,78709.04,0.3,0.90146,8e-05,10.91809]
[1777766704615,34.35,78708.37,0.3,0.9014,8e-05,10.92275]
[1777766704681,34.35,78708.37,0.3,0.9014,8e-05,10.92275]
[1777766704832,34.35,78708.37,0.3,0.9014,8e-05,10.92275]
[1777766704902,34.35,78708.44,0.3,0.9014,8e-05,10.92247]
[1777766710946,34.35,78707.35,0.3,0.90131,8e-05,10.9304]
[1777766715981,34.36,78707.34,0.3,0.90129,8e-05,10.93128]
[1777766718263,34.36,78707.34,0.3,0.90129,8e-05,10.93128]
[1777766718332,34.36,78707.34,0.3,0.90129,8e-05,10.93128]
[1777766718393,34.36,78707.34,0.3,0.90129,8e-05,10.93128]
[1777766718584,34.36,78707.34,0.3,0.90129,8e-05,10.93128]
[1777766718601,34.36,78707.34,0.3,0.90129,8e-05,10.93175]
[1777766725044,34.36,78706.8,0.3,0.90123,8e-05,10.93608]
[1777766726051,34.36,78701.8,0.3,0.90083,8e-05,10.96815]
[1777766729233,34.36,78701.48,0.3,0.9008,8e-05,10.97046]
[1777766729329,34.36,78701.48,0.3,0.9008,8e-05,10.97046]
[1777766729377,34.36,78701.48,0.3,0.9008,8e-05,10.97046]
[1777766729585,34.36,78701.48,0.3,0.9008,8e-05,10.97046]
[1777766729628,34.36,78701.45,0.3,0.9008,8e-05,10.97073]
[1777766735114,34.36,78700.31,0.3,0.90073,8e-05,10.9741]
[1777766740149,34.36,78699.56,0.3,0.90067,8e-05,10.97919]
[1777766742109,34.36,78698.98,0.3,0.90062,8e-05,10.98293]
[1777766742163,34.36,78698.98,0.3,0.90062,8e-05,10.98293]
[1777766742328,34.36,78698.98,0.3,0.90062,8e-05,10.98293]
[1777766742400,34.36,78697.93,0.3,0.90054,8e-05,10.98967]
[1777766745184,34.36,78692.91,0.3,0.90013,8e-05,11.02181]
[1777766747933,34.36,78693.68,0.3,0.90019,8e-05,11.01683]
[1777766747972,34.36,78699.23,0.3,0.90064,8e-05,10.98128]
[1777766748067,34.36,78699.23,0.3,0.90064,8e-05,10.98128]
[1777766748086,34.36,78699.23,0.3,0.90064,8e-05,10.98128]
[1777766748204,34.36,78699.45,0.3,0.90066,8e-05,10.97988]
[1777766755254,34.36,78698.22,0.3,0.90056,8e-05,10.98783]
[1777766757037,34.36,78698.22,0.3,0.90056,8e-05,10.98783]
[1777766757080,34.36,78699.19,0.3,0.90064,8e-05,10.98163]
[1777766757112,34.36,78699.19,0.3,0.90064,8e-05,10.98163]
[1777766757332,34.36,78699.19,0.3,0.90064,8e-05,10.98163]
[1777766757426,34.36,78699.46,0.3,0.90066,8e-05,10.97991]
[1777766761754,34.36,78701.36,0.3,0.90081,8e-05,10.96781]
[1777766761842,34.36,78701.36,0.3,0.90081,8e-05,10.96781]
[1777766762581,34.36,78703.33,0.3,0.90097,8e-05,10.95526]
[1777766762622,34.36,78702.82,0.3,0.90093,8e-05,10.95856]
[1777766768345,34.36,78703.16,0.3,0.90095,8e-05,10.95673]
[1777766776401,34.36,78704.54,0.3,0.90105,8e-05,10.94868]
[1777766782468,34.36,78705.22,0.3,0.9011,8e-05,10.94469]
[1777766782584,34.36,78705.22,0.3,0.9011,8e-05,10.94469]
[1777766788485,34.37,78701.34,0.3,0.90078,8e-05,10.97055]
[1777766797548,34.37,78701.62,0.3,0.90082,8e-05,10.96552]
[1777766798555,34.37,78695.53,0.3,0.90033,8e-05,11.0046]
[1777766801069,34.37,78691.99,0.3,0.90004,8e-05,11.02735]
[1777766801079,34.37,78691.99,0.3,0.90004,8e-05,11.02735]
[1777766801411,34.37,78691.75,0.3,0.90002,8e-05,11.02894]
[1777766801583,34.37,78691.75,0.3,0.90002,8e-05,11.02894]
[1777766801662,34.37,78691.67,0.3,0.90001,8e-05,11.02949]
[1777766807963,34.37,78691.56,0.3,0.9,8e-05,11.03036]
[1777766808078,34.37,78691.56,0.3,0.9,8e-05,11.03036]
[1777766814667,34.37,78691.54,0.3,0.89999,8e-05,11.0308]
[1777766818035,34.37,78691.07,0.3,0.89996,8e-05,11.03385]
[1777766818080,34.37,78691.07,0.3,0.89996,8e-05,11.03385]
[1777766818331,34.37,78691.07,0.3,0.89996,8e-05,11.03386]
[1777766818585,34.37,78691.07,0.3,0.89996,8e-05,11.03386]
[1777766818652,34.37,78691.07,0.3,0.89996,8e-05,11.03387]
[1777766825745,34.37,78675.72,0.3,0.8987,8e-05,11.13241]
[1777766826752,34.37,78670.42,0.3,0.89827,8e-05,11.16635]
[1777766828642,34.37,78670.29,0.3,0.89826,8e-05,11.16698]
[1777766828836,34.37,78670.29,0.3,0.89826,8e-05,11.16698]
[1777766834808,34.37,78668.88,0.3,0.89816,8e-05,11.17455]
[1777766839809,34.36,78667.07,0.3,0.89802,8e-05,11.18529]
[1777766839832,34.36,78667.07,0.3,0.89802,8e-05,11.18529]
[1777766840816,34.36,78667.11,0.3,0.89803,8e-05,11.18479]
[1777766840826,34.36,78667.11,0.3,0.89803,8e-05,11.18479]
[1777766840850,34.36,78666.39,0.3,0.89797,8e-05,11.18918]
[1777766843401,34.36,78664.09,0.3,0.89779,8e-05,11.20347]
[1777766843577,34.36,78664.09,0.3,0.89779,8e-05,11.20347]
[1777766848906,34.36,78660.33,0.3,0.8975,8e-05,11.226]
[1777766851927,34.36,78654.02,0.3,0.89702,8e-05,11.2615]
[1777766852934,34.36,78648.52,0.3,0.89657,8e-05,11.29668]
[1777766853723,34.36,78648.52,0.3,0.89657,8e-05,11.29668]
[1777766853829,34.36,78648.52,0.3,0.89657,8e-05,11.29668]
[1777766854523,34.36,78648.07,0.3,0.89654,8e-05,11.29919]
[1777766854586,34.36,78648.07,0.3,0.89654,8e-05,11.29919]
[1777766854948,34.35,78648.73,0.3,0.8966,8e-05,11.29451]
[1777766859983,34.35,78642.4,0.3,0.8961,8e-05,11.33338]
[1777766861890,34.35,78642.03,0.3,0.89607,8e-05,11.33532]
[1777766862082,34.35,78642.03,0.3,0.89607,8e-05,11.33532]
[1777766868040,34.35,78641.38,0.3,0.89603,8e-05,11.33824]
[1777766868568,34.35,78641.38,0.3,0.89603,8e-05,11.33824]
[1777766868580,34.35,78641.38,0.3,0.89603,8e-05,11.33824]
[1777766868618,34.35,78641.38,0.3,0.89603,8e-05,11.33812]
[1777766870970,34.35,78641.19,0.3,0.89602,8e-05,11.33923]
[1777766871083,34.35,78641.19,0.3,0.89602,8e-05,11.33923]
[1777766877103,34.34,78639.45,0.3,0.89591,8e-05,11.34778]
[1777766882137,34.34,78639.03,0.3,0.8959,8e-05,11.34825]
[1777766882378,34.34,78639.03,0.3,0.8959,8e-05,11.34825]
[1777766883145,34.34,78634.31,0.3,0.89551,8e-05,11.37839]
[1777766887688,34.33,78633.44,0.3,0.89546,8e-05,11.38209]
[1777766893215,34.33,78622.85,0.3,0.89461,8e-05,11.44788]
[1777766895037,34.33,78622.85,0.3,0.89461,8e-05,11.44788]
[1777766895078,34.33,78622.85,0.3,0.89461,8e-05,11.44788]
[1777766895179,34.33,78623.31,0.3,0.89465,8e-05,11.44425]
[1777766896929,34.32,78623.53,0.3,0.89468,8e-05,11.44257]
[1777766897084,34.32,78623.53,0.3,0.89468,8e-05,11.44257]
[1777766897093,34.32,78623.72,0.3,0.8947,8e-05,11.44105]
[1777766901166,34.32,78622.84,0.3,0.89463,8e-05,11.44604]
[1777766901334,34.32,78622.93,0.3,0.89464,8e-05,11.44522]
[1777766907273,34.32,78618.67,0.3,0.89429,8e-05,11.47251]
[1777766907313,34.32,78604.71,0.3,0.8931,9e-05,11.56358]
[1777766908319,34.32,78603.52,0.3,0.89299,9e-05,11.57131]
[1777766912091,34.32,78607.21,0.3,0.89331,9e-05,11.54714]
[1777766917384,34.32,78603.52,0.3,0.89303,9e-05,11.56666]
[1777766923426,34.32,78604.54,0.3,0.89312,9e-05,11.55966]
[1777766924704,34.32,78604.54,0.3,0.89312,9e-05,11.55966]
[1777766924830,34.32,78604.54,0.3,0.89312,9e-05,11.55966]
[1777766925910,34.32,78607.72,0.3,0.8934,9e-05,11.53886]
[1777766926085,34.32,78607.72,0.3,0.8934,9e-05,11.53886]
[1777766926122,34.32,78606.77,0.3,0.89332,9e-05,11.54502]
[1777766929671,34.32,78606.37,0.3,0.89328,9e-05,11.54747]
[1777766929830,34.32,78606.37,0.3,0.89328,9e-05,11.54747]
[1777766932278,34.32,78602.28,0.3,0.89294,9e-05,11.5739]
[1777766932334,34.32,78602.28,0.3,0.89294,9e-05,11.5739]
[1777766932489,34.32,78607.11,0.3,0.89335,9e-05,11.54227]
[1777766937524,34.32,78607.44,0.3,0.89338,9e-05,11.53977]
[1777766942559,34.32,78607.43,0.3,0.89339,9e-05,11.53944]
[1777766946139,34.32,78607.55,0.3,0.8934,9e-05,11.53848]
[1777766946205,34.32,78613.53,0.3,0.89391,9e-05,11.49942]
[1777766946329,34.32,78613.53,0.3,0.89391,9e-05,11.49942]
[1777766951621,34.32,78611.23,0.3,0.89372,9e-05,11.51413]
[1777766954818,34.32,78611.63,0.3,0.89375,9e-05,11.51141]
[1777766954857,34.32,78618.08,0.3,0.8943,8e-05,11.46935]
[1777766956657,34.32,78621.63,0.3,0.8946,8e-05,11.44633]
[1777766958433,34.32,78622.27,0.3,0.89466,8e-05,11.44222]
[1777766963705,34.32,78621.1,0.3,0.89455,8e-05,11.45022]
[1777766967554,34.32,78619.41,0.3,0.89441,8e-05,11.4614]
[1777766967585,34.32,78619.41,0.3,0.89441,8e-05,11.4614]
[1777766967734,34.32,78618.47,0.3,0.89433,8e-05,11.46757]
[1777766970755,34.32,78612.53,0.3,0.89382,9e-05,11.50638]
[1777766971636,34.32,78612.53,0.3,0.89382,9e-05,11.50638]
[1777766971830,34.32,78612.53,0.3,0.89382,9e-05,11.50638]
[1777766971929,34.32,78608.48,0.3,0.89351,9e-05,11.52843]
[1777766977803,34.32,78606.89,0.3,0.89338,9e-05,11.53847]
[1777766984853,34.32,78606.58,0.3,0.89336,9e-05,11.53999]
[1777766987874,34.32,78611.21,0.3,0.89375,9e-05,11.5096]
[1777766988821,34.32,78611.21,0.3,0.89375,9e-05,11.5096]
[1777766989086,34.32,78611.21,0.3,0.89375,9e-05,11.5096]
[1777766990587,34.32,78612.83,0.3,0.89389,9e-05,11.49897]
[1777766990834,34.32,78612.83,0.3,0.89389,9e-05,11.49897]
[1777766990895,34.32,78613.99,0.3,0.89399,9e-05,11.4914]
[1777766992650,34.32,78613.88,0.3,0.89398,9e-05,11.4921]
[1777766992834,34.32,78613.88,0.3,0.89398,9e-05,11.4921]
[1777766997943,34.32,78620.89,0.3,0.89458,8e-05,11.44664]
[1777766998632,34.32,78620.89,0.3,0.89458,8e-05,11.44664]
[1777766998831,34.32,78620.89,0.3,0.89458,8e-05,11.44664]
[1777766999249,34.32,78620.89,0.3,0.89458,8e-05,11.44664]
[1777766998951,34.32,78619.71,0.3,0.89448,8e-05,11.45439]
[1777766999327,34.32,78619.71,0.3,0.89448,8e-05,11.45439]
[1777767000815,34.32,78617.49,0.3,0.89429,8e-05,11.4689]
[1777767001078,34.32,78617.49,0.3,0.89429,8e-05,11.4689]
[1777767001181,34.32,78611.51,0.3,0.89378,9e-05,11.50788]
[1777767002444,34.32,78609.93,0.3,0.89364,9e-05,11.51815]
[1777767002611,34.32,78609.93,0.3,0.89364,9e-05,11.51815]
[1777767002979,34.32,78609.38,0.3,0.8936,9e-05,11.52169]
[1777767007007,34.32,78602.33,0.3,0.893,9e-05,11.56745]
[1777767008287,34.32,78597.97,0.3,0.89263,9e-05,11.5958]
[1777767008327,34.32,78597.97,0.3,0.89263,9e-05,11.5958]
[1777767009165,34.32,78597.97,0.3,0.89263,9e-05,11.5958]
[1777767010029,34.32,78591.09,0.3,0.89204,9e-05,11.64046]
[1777767011060,34.32,78591.09,0.3,0.89204,9e-05,11.64046]
[1777767011080,34.32,78591.09,0.3,0.89204,9e-05,11.64046]
[1777767011167,34.31,78593.43,0.3,0.89224,9e-05,11.62492]
[1777767017077,34.31,78594.58,0.3,0.89236,9e-05,11.61611]
[1777767018631,34.31,78593.61,0.3,0.89228,9e-05,11.62225]
[1777767018828,34.31,78593.61,0.3,0.89228,9e-05,11.62225]
[1777767024127,34.31,78591.89,0.3,0.89215,9e-05,11.63214]
[1777767029162,34.31,78589.79,0.3,0.89198,9e-05,11.64472]
[1777767029463,34.31,78589.79,0.3,0.89198,9e-05,11.64472]
[1777767029576,34.31,78589.79,0.3,0.89198,9e-05,11.64472]
[1777767031216,34.31,78588.9,0.3,0.89191,9e-05,11.65029]
[1777767031339,34.31,78588.9,0.3,0.89191,9e-05,11.65029]
[1777767031315,34.31,78588.86,0.3,0.89194,9e-05,11.64596]
[1777767038225,34.3,78588.0,0.3,0.89189,9e-05,11.64987]
[1777767039232,34.3,78580.2,0.3,0.89122,9e-05,11.70073]
[1777767040239,34.3,78576.46,0.3,0.8909,9e-05,11.72502]
[1777767041332,34.3,78576.46,0.3,0.8909,9e-05,11.72502]
[1777767041581,34.3,78576.26,0.3,0.89088,9e-05,11.72602]
[1777767042332,34.3,78576.26,0.3,0.89088,9e-05,11.72602]
[1777767042253,34.3,78575.43,0.3,0.89081,9e-05,11.73112]
[1777767045986,34.3,78574.38,0.3,0.89073,9e-05,11.73729]
[1777767046281,34.3,78570.47,0.3,0.8904,9e-05,11.76271]
[1777767049671,34.3,78568.02,0.3,0.89019,9e-05,11.77801]
[1777767050309,34.3,78569.14,0.3,0.89029,9e-05,11.77038]
[1777767055344,34.29,78568.41,0.3,0.89025,9e-05,11.77378]
[1777767055790,34.29,78568.41,0.3,0.89025,9e-05,11.77378]
[1777767055825,34.29,78568.41,0.3,0.89025,9e-05,11.77378]
[1777767061386,34.29,78566.91,0.3,0.89014,9e-05,11.78159]
[1777767065665,34.29,78567.46,0.3,0.89021,9e-05,11.77645]
[1777767065836,34.29,78567.46,0.3,0.89021,9e-05,11.77645]
[1777767065873,34.29,78566.55,0.3,0.89014,9e-05,11.78206]
[1777767068056,34.28,78566.49,0.3,0.89014,9e-05,11.78207]
[1777767068079,34.28,78566.49,0.3,0.89014,9e-05,11.78207]
[1777767072158,34.28,78566.39,0.3,0.89015,9e-05,11.78122]
[1777767072334,34.28,78566.39,0.3,0.89015,9e-05,11.78122]
[1777767075273,34.28,78567.22,0.3,0.89023,9e-05,11.77503]
[1777767075333,34.28,78567.22,0.3,0.89023,9e-05,11.77503]
[1777767075290,34.28,78566.97,0.3,0.89022,9e-05,11.77595]
[1777767075487,34.28,78566.87,0.3,0.89021,9e-05,11.77624]
[1777767080523,34.27,78566.24,0.3,0.89018,9e-05,11.77857]
[1777767084549,34.27,78564.84,0.3,0.89007,9e-05,11.78665]
[1777767084581,34.27,78564.84,0.3,0.89007,9e-05,11.78665]
[1777767089588,34.27,78556.66,0.3,0.88938,9e-05,11.83849]
[1777767090601,34.27,78556.66,0.3,0.88938,9e-05,11.83849]
[1777767090834,34.27,78556.66,0.3,0.88938,9e-05,11.83849]
[1777767090908,34.27,78556.64,0.3,0.88939,9e-05,11.83826]
[1777767091742,34.27,78556.64,0.3,0.88939,9e-05,11.83826]
[1777767091821,34.27,78562.1,0.3,0.8899,9e-05,11.79759]
[1777767095711,34.27,78561.79,0.3,0.88989,9e-05,11.79872]
[1777767095729,34.26,78561.81,0.3,0.88989,9e-05,11.7983]
[1777767097644,34.26,78565.3,0.3,0.89021,9e-05,11.77477]
[1777767102679,34.26,78565.54,0.3,0.89025,9e-05,11.77177]
[1777767107713,34.26,78570.01,0.3,0.89066,9e-05,11.74058]
[1777767109079,34.26,78570.01,0.3,0.89066,9e-05,11.74058]
[1777767109334,34.26,78570.01,0.3,0.89066,9e-05,11.74058]
[1777767109338,34.26,78570.84,0.3,0.89074,9e-05,11.7348]
[1777767111670,34.26,78573.13,0.3,0.89094,9e-05,11.71914]
[1777767111838,34.26,78573.13,0.3,0.89094,9e-05,11.71914]
[1777767120032,34.25,78573.04,0.3,0.89096,9e-05,11.71796]
[1777767120075,34.25,78573.04,0.3,0.89096,9e-05,11.71796]
[1777767120134,34.25,78572.09,0.3,0.89089,9e-05,11.72331]
[1777767121271,34.25,78572.09,0.3,0.89089,9e-05,11.72331]
[1777767121333,34.25,78572.09,0.3,0.89089,9e-05,11.72331]
[1777767128862,34.24,78570.9,0.3,0.89082,9e-05,11.72828]
[1777767130484,34.24,78570.96,0.3,0.89083,9e-05,11.72757]
[1777767130582,34.24,78570.96,0.3,0.89083,9e-05,11.72757]
[1777767130875,34.24,78570.99,0.3,0.89084,9e-05,11.72705]
[1777767133130,34.24,78570.99,0.3,0.89084,9e-05,11.72705]
[1777767133331,34.24,78570.99,0.3,0.89084,9e-05,11.72705]
[1777767138932,34.24,78571.5,0.3,0.89091,9e-05,11.72121]
[1777767140173,34.24,78571.5,0.3,0.89091,9e-05,11.72121]
[1777767140335,34.24,78571.5,0.3,0.89091,9e-05,11.72121]
[1777767140381,34.24,78570.69,0.3,0.89085,9e-05,11.72623]
[1777767143181,34.24,78571.28,0.3,0.89091,9e-05,11.72172]
[1777767143327,34.24,78571.28,0.3,0.89091,9e-05,11.72172]
[1777767149011,34.23,78570.99,0.3,0.89091,9e-05,11.72146]
[1777767155053,34.23,78570.21,0.3,0.8909,9e-05,11.72038]
[1777767156215,34.23,78570.21,0.3,0.8909,9e-05,11.72038]
[1777767156331,34.23,78570.21,0.3,0.8909,9e-05,11.72038]
[1777767156432,34.23,78570.29,0.3,0.89091,9e-05,11.71954]
[1777767159032,34.23,78570.29,0.3,0.89091,9e-05,11.71954]
[1777767159087,34.23,78570.29,0.3,0.89091,9e-05,11.71954]
[1777767170159,34.22,78577.75,0.3,0.89161,9e-05,11.66624]
[1777767171166,34.22,78584.41,0.3,0.89219,9e-05,11.6223]
[1777767171607,34.22,78584.41,0.3,0.89219,9e-05,11.6223]
[1777767171831,34.22,78584.41,0.3,0.89219,9e-05,11.6223]
[1777767172172,34.22,78585.32,0.3,0.89227,9e-05,11.61616]
[1777767174855,34.22,78584.94,0.3,0.89224,9e-05,11.61833]
[1777767175079,34.22,78584.94,0.3,0.89224,9e-05,11.61833]
[1777767177502,34.22,78583.98,0.3,0.89217,9e-05,11.62411]
[1777767177579,34.22,78583.98,0.3,0.89217,9e-05,11.62411]
[1777767185264,34.21,78584.77,0.3,0.89225,9e-05,11.61751]
[1777767186301,34.21,78584.77,0.3,0.89225,9e-05,11.61751]
[1777767186327,34.21,78584.77,0.3,0.89225,9e-05,11.61751]
[1777767186404,34.21,78584.77,0.3,0.89226,9e-05,11.61733]
[1777767187370,34.21,78584.77,0.3,0.89226,9e-05,11.61733]
[1777767187579,34.21,78584.77,0.3,0.89226,9e-05,11.61715]
[1777767193320,34.21,78584.62,0.3,0.89226,9e-05,11.61707]
[1777767198355,34.21,78585.62,0.3,0.89236,9e-05,11.60965]
[1777767201023,34.21,78585.86,0.3,0.89238,9e-05,11.6079]
[1777767201083,34.21,78585.86,0.3,0.89238,9e-05,11.6079]
[1777767201183,34.21,78585.86,0.3,0.89238,9e-05,11.60757]
[1777767204514,34.21,78585.86,0.3,0.89238,9e-05,11.60757]
[1777767204575,34.21,78585.86,0.3,0.89238,9e-05,11.60757]
[1777767212453,34.21,78585.99,0.3,0.89245,9e-05,11.60055]
[1777767214466,34.2,78579.8,0.3,0.89192,9e-05,11.64084]
[1777767214544,34.2,78579.8,0.3,0.89192,9e-05,11.64084]
[1777767214578,34.2,78579.8,0.3,0.89192,9e-05,11.64084]
[1777767215473,34.2,78575.02,0.3,0.89151,9e-05,11.67207]
[1777767217488,34.2,78574.3,0.3,0.89145,9e-05,11.67632]
[1777767218136,34.2,78574.3,0.3,0.89145,9e-05,11.67632]
[1777767218334,34.2,78574.3,0.3,0.89145,9e-05,11.67632]
[1777767224537,34.2,78572.56,0.3,0.89133,9e-05,11.68586]
[1777767225284,34.2,78572.56,0.3,0.89133,9e-05,11.68586]
[1777767225328,34.2,78572.56,0.3,0.89133,9e-05,11.68586]
[1777767225428,34.2,78572.56,0.3,0.89133,9e-05,11.68559]
[1777767228718,34.2,78570.58,0.3,0.89116,9e-05,11.69833]
[1777767228831,34.2,78570.58,0.3,0.89116,9e-05,11.69833]
[1777767231586,34.19,78567.09,0.3,0.89088,9e-05,11.71958]
[1777767236384,34.19,78567.09,0.3,0.89088,9e-05,11.71958]
[1777767236580,34.19,78567.36,0.3,0.89092,9e-05,11.71656]
[1777767237081,34.19,78567.36,0.3,0.89092,9e-05,11.71656]
[1777767237106,34.19,78567.36,0.3,0.89092,9e-05,11.71626]
[1777767240560,34.19,78567.29,0.3,0.89092,9e-05,11.71611]
[1777767240582,34.19,78567.29,0.3,0.89092,9e-05,11.71611]
[1777767245684,34.19,78573.22,0.3,0.89147,9e-05,11.67503]
[1777767248608,34.19,78572.98,0.3,0.89145,9e-05,11.67617]
[1777767248831,34.19,78572.98,0.3,0.89145,9e-05,11.67617]
[1777767253822,34.18,78573.08,0.3,0.89147,9e-05,11.67449]
[1777767253832,34.18,78573.08,0.3,0.89147,9e-05,11.67449]
[1777767254076,34.18,78573.08,0.3,0.89147,9e-05,11.67449]
[1777767254177,34.18,78572.9,0.3,0.89146,9e-05,11.67548]
[1777767259782,34.18,78572.41,0.3,0.89143,9e-05,11.6776]
[1777767262665,34.18,78572.33,0.3,0.89143,9e-05,11.67794]
[1777767262833,34.18,78572.33,0.3,0.89143,9e-05,11.67794]
[1777767263020,34.18,78572.33,0.3,0.89143,9e-05,11.67794]
[1777767263083,34.18,78572.33,0.3,0.89143,9e-05,11.67794]
[1777767263121,34.18,78572.51,0.3,0.89145,9e-05,11.67641]
[1777767268845,34.18,78574.11,0.3,0.8916,9e-05,11.66492]
[1777767272683,34.18,78576.4,0.3,0.8918,9e-05,11.64958]
[1777767272831,34.18,78576.4,0.3,0.8918,9e-05,11.64958]
[1777767279923,34.18,78576.55,0.3,0.89186,9e-05,11.64325]
[1777767283335,34.18,78576.3,0.3,0.89184,9e-05,11.64469]
[1777767283580,34.18,78576.3,0.3,0.89184,9e-05,11.64469]
[1777767283588,34.18,78576.3,0.3,0.89184,9e-05,11.64469]
[1777767283833,34.18,78576.34,0.3,0.89185,9e-05,11.64432]
[1777767283951,34.17,78576.52,0.3,0.89186,9e-05,11.64303]
[1777767292008,34.17,78576.04,0.3,0.89184,9e-05,11.64463]
[1777767297042,34.17,78574.66,0.3,0.89174,9e-05,11.65208]
[1777767299815,34.17,78574.59,0.3,0.89175,9e-05,11.65196]
[1777767299842,34.17,78574.59,0.3,0.89175,9e-05,11.65196]
[1777767302776,34.17,78571.81,0.3,0.89151,9e-05,11.6699]
[1777767302827,34.17,78571.81,0.3,0.89151,9e-05,11.6699]
[1777767306110,34.17,78559.46,0.3,0.89044,9e-05,11.75071]
[1777767307117,34.17,78558.01,0.3,0.89031,9e-05,11.76002]
[1777767310138,34.16,78553.65,0.3,0.88994,9e-05,11.788]
[1777767311684,34.16,78552.07,0.3,0.88981,9e-05,11.79814]
[1777767311836,34.16,78552.07,0.3,0.88981,9e-05,11.79814]
[1777767312248,34.16,78552.07,0.3,0.88981,9e-05,11.79814]
[1777767312338,34.16,78552.07,0.3,0.88981,9e-05,11.79814]
[1777767312349,34.16,78552.83,0.3,0.88988,9e-05,11.7928]
[1777767319201,34.16,78552.73,0.3,0.8899,9e-05,11.79124]
[1777767324235,34.15,78550.64,0.3,0.88974,9e-05,11.8034]
[1777767327696,34.15,78550.38,0.3,0.88973,9e-05,11.80408]
[1777767327836,34.15,78550.38,0.3,0.88973,9e-05,11.80408]
[1777767329300,34.15,78550.16,0.3,0.88971,9e-05,11.80518]
[1777767329331,34.15,78550.16,0.3,0.88971,9e-05,11.80518]
[1777767333309,34.15,78540.32,0.3,0.8889,9e-05,11.86416]
[1777767334311,34.15,78536.25,0.3,0.88854,9e-05,11.89068]
[1777767338435,34.15,78536.43,0.3,0.88858,9e-05,11.88807]
[1777767338587,34.15,78536.43,0.3,0.88858,9e-05,11.88807]
[1777767339195,34.14,78536.47,0.3,0.88859,9e-05,11.88734]
[1777767339334,34.14,78536.47,0.3,0.88859,9e-05,11.88734]
[1777767339345,34.14,78535.01,0.3,0.88847,9e-05,11.89654]
[1777767340353,34.13,78522.57,0.3,0.88742,9e-05,11.97434]
[1777767341360,34.13,78532.9,0.3,0.88835,9e-05,11.90522]
[1777767342367,34.13,78532.1,0.3,0.88828,9e-05,11.91004]
[1777767346395,34.13,78527.37,0.3,0.88789,9e-05,11.93938]
[1777767349721,34.12,78527.4,0.3,0.88791,9e-05,11.93756]
[1777767349833,34.12,78527.4,0.3,0.88791,9e-05,11.93756]
[1777767355458,34.12,78526.8,0.3,0.8879,9e-05,11.93829]
[1777767356474,34.12,78526.8,0.3,0.8879,9e-05,11.93829]
[1777767356582,34.12,78526.8,0.3,0.8879,9e-05,11.93829]
[1777767356931,34.12,78526.87,0.3,0.88791,9e-05,11.93728]
[1777767357081,34.12,78526.87,0.3,0.88791,9e-05,11.93728]
[1777767357472,34.12,78526.69,0.3,0.88791,9e-05,11.93794]
[1777767360292,34.11,78526.6,0.3,0.88791,9e-05,11.93744]
[1777767360493,34.11,78507.24,0.3,0.88618,9e-05,12.06564]
[1777767361501,34.11,78502.41,0.3,0.88575,9e-05,12.0972]
[1777767363722,34.11,78503.3,0.3,0.88584,9e-05,12.09071]
[1777767365528,34.11,78511.3,0.3,0.88657,9e-05,12.03659]
[1777767370564,34.1,78520.05,0.3,0.88739,9e-05,11.97645]
[1777767371080,34.1,78520.05,0.3,0.88739,9e-05,11.97645]
[1777767371326,34.1,78520.05,0.3,0.88739,9e-05,11.97645]
[1777767374920,34.1,78521.64,0.3,0.88756,9e-05,11.96382]
[1777767375076,34.1,78521.64,0.3,0.88756,9e-05,11.96382]
[1777767375599,34.1,78522.0,0.3,0.88759,9e-05,11.96087]
[1777767379684,34.1,78520.47,0.3,0.88748,9e-05,11.96936]
[1777767379830,34.1,78522.13,0.3,0.88764,9e-05,11.95776]
[1777767382829,34.09,78522.94,0.3,0.88772,9e-05,11.95127]
[1777767383078,34.09,78522.94,0.3,0.88772,9e-05,11.95127]
[1777767383654,34.09,78523.31,0.3,0.88777,9e-05,11.94773]
[1777767385587,34.09,78525.38,0.3,0.88796,9e-05,11.93344]
[1777767385842,34.09,78525.39,0.3,0.88797,9e-05,11.93283]
[1777767391711,34.08,78525.28,0.3,0.88803,9e-05,11.92617]
[1777767398760,34.08,78525.21,0.3,0.88807,9e-05,11.92327]
[1777767403795,34.07,78525.91,0.3,0.88817,9e-05,11.91583]
[1777767404802,34.07,78530.4,0.3,0.88858,9e-05,11.88555]
[1777767406816,34.07,78535.15,0.3,0.88901,9e-05,11.85324]
[1777767408288,34.07,78535.15,0.3,0.88901,9e-05,11.85324]
[1777767408333,34.07,78535.15,0.3,0.88901,9e-05,11.85324]
[1777767409188,34.07,78535.7,0.3,0.88906,9e-05,11.84923]
[1777767409332,34.07,78535.7,0.3,0.88906,9e-05,11.84923]
[1777767409401,34.07,78536.14,0.3,0.88911,9e-05,11.84595]
[1777767414871,34.06,78537.22,0.3,0.88923,9e-05,11.83659]
[1777767416885,34.06,78545.8,0.3,0.89,9e-05,11.77906]
[1777767420400,34.06,78545.28,0.3,0.88996,9e-05,11.78195]
[1777767420585,34.06,78545.28,0.3,0.88996,9e-05,11.78195]
[1777767422929,34.06,78553.72,0.3,0.89071,9e-05,11.72511]
[1777767425995,34.06,78553.8,0.3,0.89073,9e-05,11.72419]
[1777767426084,34.06,78553.8,0.3,0.89073,9e-05,11.72419]
[1777767427253,34.06,78554.48,0.3,0.89079,9e-05,11.71951]
[1777767427325,34.06,78554.48,0.3,0.89079,9e-05,11.71951]
[1777767427354,34.06,78554.6,0.3,0.8908,9e-05,11.71853]
[1777767429978,34.06,78556.37,0.3,0.89096,9e-05,11.70647]
[1777767430084,34.06,78556.37,0.3,0.89096,9e-05,11.70647]
[1777767432998,34.05,78564.93,0.3,0.89172,9e-05,11.64933]
[1777767435753,34.05,78566.66,0.3,0.89187,9e-05,11.63782]
[1777767435835,34.05,78567.95,0.3,0.89198,9e-05,11.62924]
[1777767436761,34.05,78570.48,0.3,0.8922,9e-05,11.6125]
[1777767436832,34.05,78570.48,0.3,0.8922,9e-05,11.6125]
[1777767437029,34.05,78570.23,0.3,0.89218,9e-05,11.6141]
[1777767440050,34.05,78574.49,0.3,0.89255,9e-05,11.58592]
[1777767442985,34.05,78571.18,0.3,0.89227,9e-05,11.60768]
[1777767443087,34.05,78571.18,0.3,0.89227,9e-05,11.60768]
[1777767450120,34.05,78572.84,0.3,0.89241,9e-05,11.59634]
[1777767455154,34.05,78572.98,0.3,0.89246,9e-05,11.5908]
[1777767461808,34.05,78573.31,0.3,0.8925,9e-05,11.58845]
[1777767461848,34.05,78573.31,0.3,0.8925,9e-05,11.58845]
[1777767462760,34.05,78573.31,0.3,0.8925,9e-05,11.58845]
[1777767462831,34.05,78573.31,0.3,0.8925,9e-05,11.58785]
[1777767463210,34.05,78573.18,0.3,0.89249,9e-05,11.58847]
[1777767468246,34.05,78572.98,0.3,0.89249,9e-05,11.5889]
[1777767470281,34.05,78572.62,0.3,0.89246,9e-05,11.59102]
[1777767470332,34.05,78572.62,0.3,0.89246,9e-05,11.59102]
[1777767480329,34.04,78572.14,0.3,0.89246,9e-05,11.59124]
[1777767488389,34.04,78573.39,0.3,0.89261,9e-05,11.57975]
[1777767491700,34.03,78574.78,0.3,0.89274,9e-05,11.56966]
[1777767491834,34.03,78574.7,0.3,0.89274,9e-05,11.56972]
[1777767492417,34.03,78582.27,0.3,0.8934,9e-05,11.51943]
[1777767493073,34.03,78582.27,0.3,0.8934,9e-05,11.51943]
[1777767493338,34.03,78582.27,0.3,0.8934,9e-05,11.51943]
[1777767493424,34.03,78580.77,0.3,0.89327,9e-05,11.5289]
[1777767495856,34.03,78581.12,0.3,0.89331,9e-05,11.52652]
[1777767496086,34.03,78581.12,0.3,0.89331,9e-05,11.52652]
[1777767500738,34.03,78584.04,0.3,0.89356,9e-05,11.50727]
[1777767500830,34.03,78584.72,0.3,0.89362,9e-05,11.50281]
[1777767502126,34.03,78584.86,0.3,0.89363,9e-05,11.50191]
[1777767502328,34.03,78584.86,0.3,0.89363,9e-05,11.50191]
[1777767502488,34.03,78583.95,0.3,0.89355,9e-05,11.50791]
[1777767507522,34.03,78583.12,0.3,0.89348,9e-05,11.51309]
[1777767507866,34.03,78583.12,0.3,0.89348,9e-05,11.51309]
[1777767508085,34.03,78583.12,0.3,0.89348,9e-05,11.51309]
[1777767514870,34.03,78586.74,0.3,0.89384,9e-05,11.48425]
[1777767515086,34.03,78586.74,0.3,0.89384,9e-05,11.48425]
[1777767516498,34.03,78587.52,0.3,0.89391,9e-05,11.47883]
[1777767516584,34.03,78587.52,0.3,0.89391,9e-05,11.47883]
[1777767516587,34.03,78586.94,0.3,0.89386,9e-05,11.48236]
[1777767521624,34.03,78587.45,0.3,0.89392,9e-05,11.47762]
[1777767523516,34.03,78587.38,0.3,0.89392,9e-05,11.47781]
[1777767523580,34.03,78587.38,0.3,0.89392,9e-05,11.47781]
[1777767523637,34.02,78591.7,0.3,0.89429,9e-05,11.44916]
[1777767533708,34.02,78589.42,0.3,0.89413,9e-05,11.46135]
[1777767534683,34.02,78589.42,0.3,0.89413,9e-05,11.46135]
[1777767534829,34.02,78589.42,0.3,0.89413,9e-05,11.46135]
[1777767536096,34.02,78589.9,0.3,0.89418,9e-05,11.45743]
[1777767536326,34.02,78589.9,0.3,0.89418,9e-05,11.45743]
[1777767536729,34.02,78591.18,0.3,0.8943,9e-05,11.44865]
[1777767542771,34.02,78592.15,0.3,0.89439,9e-05,11.4415]
[1777767544785,34.02,78607.0,0.3,0.89566,8e-05,11.34412]
[1777767545792,34.02,78608.76,0.3,0.89581,8e-05,11.33231]
[1777767547071,34.01,78608.65,0.3,0.89581,8e-05,11.33274]
[1777767547330,34.01,78608.65,0.3,0.89581,8e-05,11.33274]
[1777767553855,34.01,78609.77,0.3,0.89593,8e-05,11.32285]
[1777767554858,34.01,78614.93,0.3,0.89638,8e-05,11.28872]
[1777767558089,34.01,78614.53,0.3,0.89635,8e-05,11.29029]
[1777767558754,34.01,78614.53,0.3,0.89635,8e-05,11.29029]
[1777767560627,34.01,78614.39,0.3,0.89635,8e-05,11.29087]
[1777767560833,34.01,78614.39,0.3,0.89635,8e-05,11.29087]
[1777767560635,34.0,78614.35,0.3,0.89635,8e-05,11.29044]
[1777767565935,34.0,78613.59,0.3,0.89631,8e-05,11.29368]
[1777767570970,34.0,78613.37,0.3,0.89631,8e-05,11.29331]
[1777767574385,34.0,78613.52,0.3,0.89637,8e-05,11.28764]
[1777767574582,34.0,78613.52,0.3,0.89637,8e-05,11.28764]
[1777767576718,34.0,78612.34,0.3,0.89628,8e-05,11.29427]
[1777767576740,33.99,78603.95,0.3,0.89558,9e-05,11.34846]
[1777767580622,33.99,78605.7,0.3,0.89574,8e-05,11.33572]
[1777767586075,33.99,78607.52,0.3,0.89593,8e-05,11.32091]
[1777767589275,33.98,78607.14,0.3,0.89591,8e-05,11.32284]
[1777767589336,33.98,78607.14,0.3,0.89591,8e-05,11.32284]
[1777767589427,33.98,78605.39,0.3,0.89576,8e-05,11.33402]
[1777767595139,33.98,78605.38,0.3,0.89578,8e-05,11.33231]
[1777767597156,33.98,78587.07,0.3,0.89423,9e-05,11.4519]
[1777767598161,33.98,78581.98,0.3,0.89379,9e-05,11.48552]
[1777767601021,33.98,78581.55,0.3,0.89375,9e-05,11.48816]
[1777767601081,33.98,78581.55,0.3,0.89375,9e-05,11.48816]
[1777767605746,33.98,78583.0,0.3,0.89389,9e-05,11.47779]
[1777767605829,33.98,78583.0,0.3,0.89389,9e-05,11.47779]
[1777767606279,33.98,78585.25,0.3,0.89409,9e-05,11.46245]
[1777767606330,33.98,78585.25,0.3,0.89409,9e-05,11.46245]
[1777767606425,33.98,78586.06,0.3,0.89416,9e-05,11.45689]
[1777767612261,33.97,78584.34,0.3,0.89403,9e-05,11.46685]
[1777767618303,33.97,78581.93,0.3,0.89384,9e-05,11.48132]
[1777767619488,33.97,78581.93,0.3,0.89384,9e-05,11.48132]
[1777767619585,33.97,78581.93,0.3,0.89384,9e-05,11.48132]
[1777767622473,33.97,78581.43,0.3,0.89381,9e-05,11.48411]
[1777767622588,33.97,78581.43,0.3,0.89381,9e-05,11.48411]
[1777767622625,33.97,78578.95,0.3,0.8936,9e-05,11.49995]
[1777767629380,33.97,78578.37,0.3,0.89357,9e-05,11.50191]
[1777767634784,33.96,78578.63,0.3,0.89364,9e-05,11.49484]
[1777767634831,33.96,78578.63,0.3,0.89364,9e-05,11.49484]
[1777767643478,33.96,78578.79,0.3,0.89368,9e-05,11.49144]
[1777767646920,33.96,78579.38,0.3,0.89374,9e-05,11.48711]
[1777767646499,33.96,78584.08,0.3,0.89415,9e-05,11.45594]
[1777767647082,33.96,78584.08,0.3,0.89415,9e-05,11.45594]
[1777767649691,33.96,78585.48,0.3,0.89427,9e-05,11.4464]
[1777767649831,33.96,78585.48,0.3,0.89427,9e-05,11.4464]
[1777767649931,33.96,78585.69,0.3,0.89429,9e-05,11.44485]
[1777767653986,33.96,78586.09,0.3,0.89433,9e-05,11.44173]
[1777767654081,33.96,78586.12,0.3,0.89434,9e-05,11.44136]
[1777767659591,33.95,78586.56,0.3,0.89439,9e-05,11.43739]
[1777767664626,33.95,78586.49,0.3,0.8944,9e-05,11.4369]
[1777767667845,33.95,78586.59,0.3,0.89441,9e-05,11.43585]
[1777767668079,33.95,78587.62,0.3,0.8945,9e-05,11.42888]
[1777767670397,33.95,78589.3,0.3,0.89465,9e-05,11.41724]
[1777767670582,33.95,78589.3,0.3,0.89465,9e-05,11.41724]
[1777767670670,33.95,78588.91,0.3,0.89462,9e-05,11.4194]
[1777767674560,33.95,78589.47,0.3,0.89469,9e-05,11.41449]
[1777767674581,33.95,78589.47,0.3,0.89469,9e-05,11.41449]
[1777767680740,33.94,78589.08,0.3,0.89469,9e-05,11.41424]
[1777767681102,33.94,78589.08,0.3,0.89469,9e-05,11.41424]
[1777767681329,33.94,78589.08,0.3,0.89469,9e-05,11.41424]
[1777767681371,33.94,78589.08,0.3,0.8947,9e-05,11.41384]
[1777767686782,33.94,78588.78,0.3,0.8947,9e-05,11.41382]
[1777767687397,33.94,78588.78,0.3,0.8947,9e-05,11.41382]
[1777767687575,33.94,78588.78,0.3,0.8947,9e-05,11.41382]
[1777767692824,33.93,78588.23,0.3,0.89471,9e-05,11.41072]
[1777767697859,33.93,78589.87,0.3,0.89488,9e-05,11.39795]
[1777767698782,33.93,78589.87,0.3,0.89488,9e-05,11.39795]
[1777767698826,33.93,78589.87,0.3,0.89488,9e-05,11.39795]
[1777767702309,33.92,78589.35,0.3,0.89485,9e-05,11.39983]
[1777767702334,33.92,78589.35,0.3,0.89485,9e-05,11.39983]
[1777767702538,33.92,78589.35,0.3,0.89486,9e-05,11.39945]
[1777767707929,33.92,78591.26,0.3,0.89504,9e-05,11.38526]
[1777767712963,33.92,78591.75,0.3,0.8951,9e-05,11.38048]
[1777767714587,33.92,78591.75,0.3,0.89511,9e-05,11.38012]
[1777767716982,33.92,78591.86,0.3,0.89513,9e-05,11.3787]
[1777767717053,33.91,78591.86,0.3,0.89513,9e-05,11.37834]
[1777767717083,33.91,78591.86,0.3,0.89513,9e-05,11.37834]
[1777767723036,33.91,78590.93,0.3,0.89508,9e-05,11.38224]
[1777767728070,33.91,78590.82,0.3,0.8951,9e-05,11.38068]
[1777767730734,33.91,78590.86,0.3,0.89511,9e-05,11.37997]
[1777767730834,33.91,78590.86,0.3,0.89511,9e-05,11.37997]
[1777767736127,33.9,78591.16,0.3,0.89518,9e-05,11.37479]
[1777767738387,33.9,78591.16,0.3,0.89518,9e-05,11.37479]
[1777767738579,33.9,78591.16,0.3,0.89518,9e-05,11.37479]
[1777767738678,33.9,78591.4,0.3,0.89521,9e-05,11.37186]
[1777767739334,33.9,78591.4,0.3,0.89521,9e-05,11.37186]
[1777767745190,33.89,78594.15,0.3,0.89549,9e-05,11.35073]
[1777767746197,33.89,78598.52,0.3,0.89586,9e-05,11.32162]
[1777767747782,33.89,78598.52,0.3,0.89586,9e-05,11.32162]
[1777767747830,33.89,78598.52,0.3,0.89586,9e-05,11.32162]
[1777767747927,33.89,78597.59,0.3,0.89579,9e-05,11.32736]
[1777767748720,33.89,78597.59,0.3,0.89579,9e-05,11.32736]
[1777767748832,33.89,78597.59,0.3,0.89579,9e-05,11.32736]
[1777767754253,33.88,78597.41,0.3,0.89584,9e-05,11.32166]
[1777767755274,33.88,78597.41,0.3,0.89584,9e-05,11.32166]
[1777767755332,33.88,78597.41,0.3,0.89584,9e-05,11.32166]
[1777767756035,33.88,78597.41,0.3,0.89584,9e-05,11.32166]
[1777767756082,33.88,78597.41,0.3,0.89584,9e-05,11.32166]
[1777767755375,33.88,78597.41,0.3,0.89584,9e-05,11.3213]
[1777767762308,33.88,78597.62,0.3,0.89589,9e-05,11.31743]
[1777767765771,33.88,78598.58,0.3,0.89598,9e-05,11.31042]
[1777767765836,33.88,78598.58,0.3,0.89598,9e-05,11.31042]
[1777767765932,33.88,78598.58,0.3,0.89599,9e-05,11.31008]
[1777767766518,33.88,78598.58,0.3,0.89599,9e-05,11.31008]
[1777767766578,33.88,78598.58,0.3,0.89599,9e-05,11.31008]
[1777767773444,33.87,78598.37,0.3,0.896,9e-05,11.30942]
[1777767773586,33.87,78598.37,0.3,0.896,9e-05,11.30942]
[1777767773668,33.87,78598.39,0.3,0.89601,9e-05,11.30881]
[1777767774550,33.87,78598.39,0.3,0.89601,9e-05,11.30881]
[1777767774588,33.87,78598.39,0.3,0.89601,9e-05,11.30881]
[1777767780435,33.87,78599.96,0.3,0.89616,9e-05,11.29648]
[1777767784025,33.87,78599.92,0.3,0.89617,9e-05,11.29608]
[1777767784079,33.87,78599.92,0.3,0.89617,9e-05,11.29608]
[1777767785062,33.87,78599.77,0.3,0.89616,9e-05,11.29674]
[1777767785078,33.87,78599.77,0.3,0.89616,9e-05,11.29674]
[1777767785095,33.87,78599.85,0.3,0.89617,9e-05,11.29588]
[1777767790506,33.86,78600.05,0.3,0.89621,9e-05,11.29258]
[1777767795541,33.86,78599.99,0.3,0.89623,9e-05,11.29133]
[1777767797555,33.86,78593.43,0.3,0.89568,9e-05,11.33378]
[1777767799198,33.86,78593.06,0.3,0.89565,9e-05,11.33582]
[1777767799329,33.86,78593.06,0.3,0.89565,9e-05,11.33582]
[1777767799416,33.86,78593.06,0.3,0.89566,9e-05,11.33543]
[1777767800187,33.86,78593.06,0.3,0.89566,9e-05,11.33543]
[1777767800328,33.86,78593.06,0.3,0.89566,9e-05,11.33543]
[1777767804604,33.85,78585.39,0.3,0.89502,9e-05,11.38408]
[1777767806282,33.85,78585.35,0.3,0.89503,9e-05,11.384]
[1777767806331,33.85,78585.35,0.3,0.89503,9e-05,11.384]
[1777767806619,33.85,78584.94,0.3,0.89499,9e-05,11.38637]
[1777767807490,33.85,78584.94,0.3,0.89499,9e-05,11.38637]
[1777767807576,33.85,78584.94,0.3,0.89499,9e-05,11.38637]
[1777767812207,33.85,78583.87,0.3,0.89496,9e-05,11.38688]
[1777767812333,33.85,78583.87,0.3,0.89496,9e-05,11.38688]
[1777767812661,33.85,78583.91,0.3,0.89497,9e-05,11.38617]
[1777767814937,33.84,78583.25,0.3,0.89492,9e-05,11.39008]
[1777767815078,33.84,78583.25,0.3,0.89492,9e-05,11.39008]
[1777767821724,33.84,78583.96,0.3,0.89503,9e-05,11.38199]
[1777767823902,33.84,78583.94,0.3,0.89503,9e-05,11.3817]
[1777767824087,33.84,78583.94,0.3,0.89503,9e-05,11.3817]
[1777767824055,33.84,78584.13,0.3,0.89505,9e-05,11.38003]
[1777767824744,33.84,78584.15,0.3,0.89506,9e-05,11.37948]
[1777767825172,33.84,78584.15,0.3,0.89506,9e-05,11.37948]
[1777767825333,33.84,78584.15,0.3,0.89506,9e-05,11.37948]
[1777767830787,33.83,78584.43,0.3,0.89511,9e-05,11.37519]
[1777767833506,33.83,78586.39,0.3,0.89529,9e-05,11.36148]
[1777767833581,33.83,78586.39,0.3,0.89529,9e-05,11.36148]
[1777767833808,33.83,78586.38,0.3,0.8953,9e-05,11.36116]
[1777767834809,33.83,78586.38,0.3,0.8953,9e-05,11.36116]
[1777767834835,33.83,78586.38,0.3,0.8953,9e-05,11.36116]
[1777767837492,33.83,78586.24,0.3,0.8953,9e-05,11.36094]
[1777767837585,33.83,78586.24,0.3,0.8953,9e-05,11.36094]
[1777767841872,33.82,78592.46,0.3,0.89585,9e-05,11.31811]
[1777767843223,33.82,78592.57,0.3,0.89587,9e-05,11.31707]
[1777767843329,33.82,78592.57,0.3,0.89587,9e-05,11.31707]
[1777767843879,33.82,78592.94,0.3,0.8959,9e-05,11.31432]
[1777767844977,33.82,78592.94,0.3,0.8959,9e-05,11.31432]
[1777767845080,33.82,78592.94,0.3,0.8959,9e-05,11.31432]
[1777767850928,33.82,78592.63,0.3,0.89591,9e-05,11.31414]
[1777767856970,33.81,78592.39,0.3,0.89591,9e-05,11.31378]
[1777767865027,33.81,78593.48,0.3,0.89603,9e-05,11.30408]
[1777767867405,33.81,78593.48,0.3,0.89603,9e-05,11.30408]
[1777767867580,33.81,78593.48,0.3,0.89603,9e-05,11.30408]
[1777767868049,33.81,78593.45,0.3,0.89604,9e-05,11.30333]
[1777767869462,33.81,78593.45,0.3,0.89604,9e-05,11.30333]
[1777767869578,33.81,78593.45,0.3,0.89604,9e-05,11.30333]
[1777767876104,33.8,78593.48,0.3,0.89611,9e-05,11.2963]
[1777767883154,33.8,78593.51,0.3,0.89614,9e-05,11.29393]
[1777767892219,33.79,78593.94,0.3,0.89621,9e-05,11.28832]
[1777767894194,33.79,78593.98,0.3,0.89622,9e-05,11.28775]
[1777767894234,33.79,78595.31,0.3,0.89634,9e-05,11.27869]
[1777767894330,33.79,78595.31,0.3,0.89634,9e-05,11.27869]
[1777767894409,33.79,78595.31,0.3,0.89634,9e-05,11.27839]
[1777767896209,33.79,78595.31,0.3,0.89634,9e-05,11.27839]
[1777767896327,33.79,78595.31,0.3,0.89634,9e-05,11.27839]
[1777767903297,33.79,78594.55,0.3,0.89631,9e-05,11.28106]
[1777767907558,33.78,78596.25,0.3,0.89646,9e-05,11.26898]
[1777767907577,33.78,78596.25,0.3,0.89646,9e-05,11.26898]
[1777767907652,33.78,78596.25,0.3,0.89647,9e-05,11.26841]
[1777767910031,33.78,78596.25,0.3,0.89647,9e-05,11.26841]
[1777767910082,33.78,78596.25,0.3,0.89647,9e-05,11.26841]
[1777767912467,33.78,78597.9,0.3,0.89662,9e-05,11.25672]
[1777767912591,33.78,78597.9,0.3,0.89662,9e-05,11.25672]
[1777767917486,33.78,78599.78,0.3,0.8968,8e-05,11.2428]
[1777767917608,33.78,78599.78,0.3,0.8968,8e-05,11.2428]
[1777767918579,33.78,78600.0,0.3,0.89682,8e-05,11.24111]
[1777767918838,33.78,78600.0,0.3,0.89682,8e-05,11.24111]
[1777767918910,33.78,78600.07,0.3,0.89683,8e-05,11.2404]
[1777767919408,33.78,78605.89,0.3,0.89733,8e-05,11.20193]
[1777767920415,33.78,78609.32,0.3,0.89762,8e-05,11.17923]
[1777767921508,33.78,78609.32,0.3,0.89762,8e-05,11.17923]
[1777767921582,33.78,78609.32,0.3,0.89762,8e-05,11.17923]
[1777767932500,33.77,78609.65,0.3,0.8977,8e-05,11.17096]
[1777767934857,33.77,78613.89,0.3,0.89806,8e-05,11.14286]
[1777767935514,33.77,78613.89,0.3,0.89806,8e-05,11.14286]
[1777767935581,33.77,78613.89,0.3,0.89806,8e-05,11.14286]
[1777767935615,33.77,78614.18,0.3,0.89809,8e-05,11.14086]
[1777767937426,33.77,78614.2,0.3,0.89809,8e-05,11.14062]
[1777767937584,33.77,78614.2,0.3,0.89809,8e-05,11.14062]
[1777767940556,33.77,78618.24,0.3,0.89844,8e-05,11.11375]
[1777767942867,33.77,78618.28,0.3,0.89844,8e-05,11.11342]
[1777767943077,33.77,78618.28,0.3,0.89844,8e-05,11.11342]
[1777767943135,33.77,78618.31,0.3,0.89845,8e-05,11.11314]
[1777767943610,33.77,78618.31,0.3,0.89845,8e-05,11.11314]
[1777767943836,33.77,78618.31,0.3,0.89845,8e-05,11.11314]
[1777767948969,33.77,78620.2,0.3,0.89861,8e-05,11.10039]
[1777767949081,33.77,78620.2,0.3,0.89861,8e-05,11.10039]
[1777767949172,33.77,78620.36,0.3,0.89862,8e-05,11.09927]
[1777767950950,33.77,78620.49,0.3,0.89863,8e-05,11.09835]
[1777767951083,33.77,78620.49,0.3,0.89863,8e-05,11.09835]
[1777767957676,33.77,78621.67,0.3,0.89874,8e-05,11.09024]
[1777767958841,33.77,78621.67,0.3,0.89874,8e-05,11.09024]
[1777767959082,33.77,78621.67,0.3,0.89874,8e-05,11.09024]
[1777767959178,33.77,78621.42,0.3,0.89872,8e-05,11.09182]
[1777767961293,33.77,78621.46,0.3,0.89872,8e-05,11.0915]
[1777767961335,33.77,78621.42,0.3,0.89872,8e-05,11.09171]
[1777767969190,33.77,78621.52,0.3,0.89873,8e-05,11.09091]
[1777767969216,33.77,78622.56,0.3,0.89882,8e-05,11.08388]
[1777767969331,33.77,78622.56,0.3,0.89882,8e-05,11.08388]
[1777767969760,33.77,78622.48,0.3,0.89881,8e-05,11.08438]
[1777767971701,33.77,78622.27,0.3,0.8988,8e-05,11.08572]
[1777767971848,33.77,78622.27,0.3,0.8988,8e-05,11.08572]
[1777767986257,33.77,78622.73,0.3,0.89884,8e-05,11.08261]
[1777767986327,33.77,78622.73,0.3,0.89884,8e-05,11.08261]
[1777767986881,33.77,78622.91,0.3,0.89885,8e-05,11.08125]
[1777767988353,33.77,78622.91,0.3,0.89885,8e-05,11.08125]
[1777767988576,33.77,78622.91,0.3,0.89885,8e-05,11.08125]
[1777767991701,33.77,78622.91,0.3,0.89885,8e-05,11.08123]
[1777767991831,33.77,78622.91,0.3,0.89885,8e-05,11.08123]
[1777767996952,33.77,78622.66,0.3,0.89887,8e-05,11.07854]
[1777767998027,33.77,78622.66,0.3,0.89887,8e-05,11.07854]
[1777767998078,33.77,78622.66,0.3,0.89887,8e-05,11.07854]
[1777767998247,33.77,78623.65,0.3,0.89895,8e-05,11.07207]
[1777767999972,33.77,78631.44,0.3,0.8996,8e-05,11.0212]
[1777768001451,33.77,78633.67,0.3,0.89978,8e-05,11.00674]
[1777768001577,33.77,78633.67,0.3,0.89978,8e-05,11.00674]
[1777768001860,33.77,78633.67,0.3,0.89978,8e-05,11.00674]
[1777768002079,33.77,78633.67,0.3,0.89978,8e-05,11.00674]
[1777768004001,33.77,78629.76,0.3,0.89945,8e-05,11.03255]
[1777768004586,33.77,78629.76,0.3,0.89945,8e-05,11.03255]
[1777768005009,33.77,78629.33,0.3,0.89942,8e-05,11.03543]
[1777768010044,33.77,78631.79,0.3,0.89962,8e-05,11.01974]
[1777768011968,33.77,78630.76,0.3,0.89953,8e-05,11.02656]
[1777768012085,33.77,78630.76,0.3,0.89953,8e-05,11.02656]
[1777768015079,33.77,78625.22,0.3,0.89906,8e-05,11.06307]
[1777768016085,33.77,78618.58,0.3,0.89851,8e-05,11.10654]
[1777768018100,33.77,78615.52,0.3,0.89825,8e-05,11.12648]
[1777768018767,33.77,78615.52,0.3,0.89825,8e-05,11.12648]
[1777768018831,33.77,78615.52,0.3,0.89825,8e-05,11.12648]
[1777768024143,33.77,78612.8,0.3,0.89802,8e-05,11.14475]
[1777768027478,33.77,78612.86,0.3,0.89803,8e-05,11.14403]
[1777768027586,33.77,78612.86,0.3,0.89803,8e-05,11.14403]
[1777768033205,33.77,78613.24,0.3,0.89807,8e-05,11.14085]
[1777768037454,33.77,78612.31,0.3,0.898,8e-05,11.14648]
[1777768037577,33.77,78612.31,0.3,0.898,8e-05,11.14648]
[1777768040581,33.77,78612.4,0.3,0.89801,8e-05,11.14551]
[1777768040796,33.77,78612.4,0.3,0.89801,8e-05,11.14551]
[1777768040840,33.77,78612.4,0.3,0.89801,8e-05,11.14551]
[1777768040939,33.77,78612.4,0.3,0.89801,8e-05,11.14539]
[1777768046296,33.77,78609.39,0.3,0.89776,8e-05,11.1649]
[1777768047303,33.77,78605.42,0.3,0.89742,8e-05,11.1909]
[1777768048391,33.77,78605.42,0.3,0.89742,8e-05,11.1909]
[1777768048583,33.77,78605.09,0.3,0.8974,8e-05,11.19298]
[1777768054352,33.76,78602.98,0.3,0.89726,8e-05,11.20165]
[1777768062407,33.76,78609.15,0.3,0.8978,8e-05,11.1595]
[1777768065924,33.76,78610.9,0.3,0.89796,8e-05,11.14768]
[1777768066086,33.76,78610.9,0.3,0.89796,8e-05,11.14768]
[1777768066584,33.76,78610.9,0.3,0.89796,8e-05,11.14743]
[1777768066685,33.76,78610.9,0.3,0.89796,8e-05,11.14731]
[1777768070577,33.76,78611.01,0.3,0.89797,8e-05,11.14647]
[1777768070678,33.76,78611.01,0.3,0.89798,8e-05,11.1461]
[1777768076506,33.76,78612.97,0.3,0.89815,8e-05,11.13262]
[1777768079639,33.76,78612.97,0.3,0.89815,8e-05,11.13262]
[1777768079843,33.76,78612.97,0.3,0.89815,8e-05,11.13262]
[1777768085569,33.76,78612.78,0.3,0.89815,8e-05,11.13289]
[1777768088531,33.76,78614.42,0.3,0.89829,8e-05,11.12194]
[1777768088584,33.76,78614.42,0.3,0.89829,8e-05,11.12194]
[1777768089603,33.76,78615.24,0.3,0.89836,8e-05,11.11638]
[1777768089829,33.76,78615.24,0.3,0.89836,8e-05,11.11638]
[1777768089930,33.76,78617.33,0.3,0.89853,8e-05,11.10262]
[1777768095638,33.75,78617.98,0.3,0.89859,8e-05,11.09806]
[1777768098542,33.75,78617.86,0.3,0.89858,8e-05,11.09875]
[1777768098584,33.75,78617.86,0.3,0.89858,8e-05,11.09875]
[1777768103695,33.75,78618.67,0.3,0.89865,8e-05,11.09317]
[1777768104951,33.75,78618.67,0.3,0.89865,8e-05,11.09317]
[1777768105075,33.75,78618.67,0.3,0.89865,8e-05,11.09317]
[1777768105177,33.75,78618.67,0.3,0.89866,8e-05,11.09314]
[1777768110744,33.75,78619.74,0.3,0.89875,8e-05,11.08597]
[1777768112549,33.75,78619.92,0.3,0.8988,8e-05,11.08046]
[1777768112584,33.75,78619.92,0.3,0.8988,8e-05,11.08046]
[1777768117794,33.75,78620.8,0.3,0.89887,8e-05,11.07461]
[1777768122829,33.75,78620.67,0.3,0.89886,8e-05,11.07542]
[1777768128871,33.75,78622.0,0.3,0.89897,8e-05,11.06666]
[1777768134207,33.75,78621.93,0.3,0.89897,8e-05,11.06712]
[1777768134333,33.75,78621.93,0.3,0.89897,8e-05,11.06712]
[1777768135468,33.75,78621.93,0.3,0.89897,8e-05,11.06712]
[1777768135577,33.75,78621.97,0.3,0.89897,8e-05,11.06686]
[1777768135647,33.75,78621.97,0.3,0.89897,8e-05,11.06685]
[1777768140955,33.75,78621.72,0.3,0.89895,8e-05,11.06848]
[1777768142740,33.75,78622.25,0.3,0.89899,8e-05,11.065]
[1777768142830,33.75,78622.25,0.3,0.89899,8e-05,11.065]
[1777768148006,33.75,78625.27,0.3,0.89924,8e-05,11.04533]
[1777768151368,33.75,78626.26,0.3,0.89933,8e-05,11.03891]
[1777768151591,33.75,78628.13,0.3,0.89948,8e-05,11.02673]
[1777768152361,33.75,78628.13,0.3,0.89948,8e-05,11.02673]
[1777768152431,33.75,78629.51,0.3,0.8996,8e-05,11.01776]
[1777768152580,33.75,78629.51,0.3,0.8996,8e-05,11.01776]
[1777768160090,33.75,78630.97,0.3,0.89971,8e-05,11.00882]
[1777768166132,33.76,78630.86,0.3,0.8997,8e-05,11.01001]
[1777768168118,33.76,78630.82,0.3,0.89969,8e-05,11.01036]
[1777768168335,33.76,78630.82,0.3,0.89969,8e-05,11.01036]
[1777768175195,33.76,78629.74,0.3,0.89963,8e-05,11.01378]
[1777768177069,33.76,78629.81,0.3,0.89963,8e-05,11.0134]
[1777768177088,33.76,78629.81,0.3,0.89963,8e-05,11.0134]
[1777768178466,33.76,78629.81,0.3,0.89963,8e-05,11.01349]
[1777768178580,33.76,78629.81,0.3,0.89963,8e-05,11.01349]
[1777768179223,33.76,78629.88,0.3,0.89963,8e-05,11.0132]
[1777768185265,33.76,78630.11,0.3,0.89965,8e-05,11.01226]
[1777768190300,33.76,78630.15,0.3,0.89964,8e-05,11.01249]
[1777768195335,33.76,78630.16,0.3,0.89964,8e-05,11.01293]
[1777768200370,33.76,78630.49,0.3,0.89966,8e-05,11.0113]
[1777768206412,33.76,78630.36,0.3,0.89964,8e-05,11.0128]
[1777768211447,33.76,78628.28,0.3,0.89946,8e-05,11.02692]
[1777768213966,33.76,78628.26,0.3,0.89946,8e-05,11.02723]
[1777768214085,33.76,78628.26,0.3,0.89946,8e-05,11.02723]
[1777768219503,33.77,78627.99,0.3,0.89943,8e-05,11.02955]
[1777768224538,33.77,78629.07,0.3,0.89951,8e-05,11.02296]
[1777768226811,33.77,78632.5,0.3,0.89979,8e-05,11.00079]
[1777768226839,33.77,78632.5,0.3,0.89979,8e-05,11.00079]
[1777768228478,33.77,78635.42,0.3,0.90003,8e-05,10.98188]
[1777768228566,33.77,78635.65,0.3,0.90005,8e-05,10.98055]
[1777768228584,33.77,78635.65,0.3,0.90005,8e-05,10.98055]
[1777768235254,33.77,78637.25,0.3,0.90021,8e-05,10.96664]
[1777768235330,33.77,78637.25,0.3,0.90021,8e-05,10.96664]
[1777768241771,33.77,78637.13,0.3,0.90018,8e-05,10.96845]
[1777768241830,33.77,78637.13,0.3,0.90018,8e-05,10.96845]
[1777768242815,33.77,78637.81,0.3,0.90023,8e-05,10.96455]
[1777768242836,33.77,78637.81,0.3,0.90023,8e-05,10.96455]
[1777768242916,33.77,78638.2,0.3,0.90026,8e-05,10.96219]
[1777768249713,33.77,78640.08,0.3,0.9004,8e-05,10.95115]
[1777768251910,33.78,78640.15,0.3,0.90041,8e-05,10.95091]
[1777768252082,33.78,78640.15,0.3,0.90041,8e-05,10.95091]
[1777768257769,33.78,78639.99,0.3,0.90037,8e-05,10.95369]
[1777768260477,33.78,78643.73,0.3,0.90068,8e-05,10.92956]
[1777768260583,33.78,78643.73,0.3,0.90068,8e-05,10.92956]
[1777768263831,33.78,78648.24,0.3,0.90104,8e-05,10.90134]
[1777768264083,33.78,78648.24,0.3,0.90104,8e-05,10.90134]
[1777768264182,33.78,78647.86,0.3,0.901,8e-05,10.90411]
[1777768270477,33.78,78648.33,0.3,0.90102,8e-05,10.90248]
[1777768270581,33.78,78648.33,0.3,0.90102,8e-05,10.90248]
[1777768275895,33.79,78648.8,0.3,0.90104,8e-05,10.90132]
[1777768281940,33.79,78648.71,0.3,0.90101,8e-05,10.90344]
[1777768286976,33.79,78648.81,0.3,0.90101,8e-05,10.90401]
[1777768289182,33.79,78648.77,0.3,0.901,8e-05,10.9045]
[1777768289332,33.79,78648.77,0.3,0.901,8e-05,10.9045]
[1777768291066,33.79,78648.52,0.3,0.90097,8e-05,10.90659]
[1777768291083,33.79,78648.52,0.3,0.90097,8e-05,10.90659]
[1777768291125,33.79,78648.74,0.3,0.90102,8e-05,10.90109]
[1777768297048,33.8,78649.04,0.3,0.90103,8e-05,10.90052]
[1777768299326,33.8,78650.48,0.3,0.90114,8e-05,10.89139]
[1777768299583,33.8,78650.48,0.3,0.90114,8e-05,10.89139]
[1777768305104,33.8,78650.58,0.3,0.90113,8e-05,10.89236]
[1777768307956,33.8,78650.23,0.3,0.9011,8e-05,10.89508]
[1777768308077,33.8,78650.23,0.3,0.9011,8e-05,10.89508]
[1777768309807,33.8,78650.23,0.3,0.9011,8e-05,10.8953]
[1777768309838,33.8,78650.23,0.3,0.9011,8e-05,10.8953]
[1777768309908,33.8,78650.23,0.3,0.90109,8e-05,10.89573]
[1777768315176,33.81,78650.0,0.3,0.90106,8e-05,10.89828]
[1777768320221,33.81,78646.97,0.3,0.9008,8e-05,10.91876]
[1777768320327,33.81,78646.97,0.3,0.9008,8e-05,10.91876]
[1777768322225,33.81,78641.5,0.3,0.90034,8e-05,10.9548]
[1777768323915,33.81,78641.67,0.3,0.90035,8e-05,10.95381]
[1777768324088,33.81,78641.67,0.3,0.90035,8e-05,10.95381]
[1777768324239,33.81,78641.23,0.3,0.90032,8e-05,10.95679]
[1777768329333,33.81,78641.3,0.3,0.90032,8e-05,10.95682]
[1777768329580,33.81,78641.3,0.3,0.90032,8e-05,10.95682]
[1777768335303,33.81,78639.09,0.3,0.90012,8e-05,10.97198]
[1777768335327,33.81,78639.09,0.3,0.90012,8e-05,10.97198]
[1777768337959,33.81,78634.68,0.3,0.89975,8e-05,11.00099]
[1777768338087,33.81,78634.68,0.3,0.89975,8e-05,11.00099]
[1777768338336,33.81,78634.51,0.3,0.89974,8e-05,11.00219]
[1777768343372,33.81,78632.74,0.3,0.89959,8e-05,11.01416]
[1777768349413,33.81,78632.13,0.3,0.89953,8e-05,11.0188]
[1777768354449,33.81,78631.77,0.3,0.89952,8e-05,11.01742]
[1777768359892,33.82,78631.88,0.3,0.89953,8e-05,11.0172]
[1777768360079,33.82,78631.88,0.3,0.89953,8e-05,11.0172]
[1777768370561,33.82,78631.81,0.3,0.8995,8e-05,11.01921]
[1777768376799,33.82,78631.81,0.3,0.8995,8e-05,11.01921]
[1777768379763,33.82,78631.81,0.3,0.89949,8e-05,11.02031]
[1777768379832,33.82,78631.81,0.3,0.89949,8e-05,11.02031]
[1777768380516,33.82,78631.81,0.3,0.89949,8e-05,11.02031]
[1777768380583,33.82,78631.81,0.3,0.89949,8e-05,11.02031]
[1777768380631,33.82,78633.16,0.3,0.8996,8e-05,11.0118]
[1777768385666,33.82,78636.02,0.3,0.89982,8e-05,10.99404]
[1777768390701,33.82,78635.71,0.3,0.89979,8e-05,10.99693]
[1777768395736,33.83,78635.71,0.3,0.89977,8e-05,10.99777]
[1777768400771,33.83,78635.85,0.3,0.89978,8e-05,10.99766]
[1777768402023,33.83,78635.85,0.3,0.89978,8e-05,10.99766]
[1777768402082,33.83,78635.85,0.3,0.89978,8e-05,10.99766]
[1777768404917,33.83,78637.67,0.3,0.89992,8e-05,10.98612]
[1777768405084,33.83,78637.67,0.3,0.89992,8e-05,10.98612]
[1777768405179,33.83,78638.39,0.3,0.89998,8e-05,10.98195]
[1777768406739,33.83,78638.39,0.3,0.89998,8e-05,10.98195]
[1777768406826,33.83,78639.11,0.3,0.90004,8e-05,10.97726]
[1777768412855,33.83,78638.87,0.3,0.90004,8e-05,10.97571]
[1777768417890,33.83,78638.9,0.3,0.90003,8e-05,10.97641]
[1777768422932,33.83,78639.68,0.3,0.90008,8e-05,10.97184]
[1777768423080,33.83,78639.68,0.3,0.90008,8e-05,10.97184]
[1777768425991,33.84,78640.69,0.3,0.90015,8e-05,10.96676]
[1777768426088,33.84,78640.69,0.3,0.90015,8e-05,10.96676]
[1777768426143,33.84,78640.69,0.3,0.90015,8e-05,10.967]
[1777768432995,33.84,78640.84,0.3,0.90014,8e-05,10.96773]
[1777768436353,33.84,78640.84,0.3,0.90014,8e-05,10.96773]
[1777768436580,33.84,78640.84,0.3,0.90014,8e-05,10.96773]
[1777768441157,33.84,78640.98,0.3,0.90014,8e-05,10.96795]
[1777768441326,33.84,78640.98,0.3,0.90014,8e-05,10.96795]
[1777768441711,33.84,78640.98,0.3,0.90014,8e-05,10.96795]
[1777768441833,33.84,78641.75,0.3,0.90019,8e-05,10.9636]
[1777768442058,33.84,78641.61,0.3,0.90018,8e-05,10.96473]
[1777768444575,33.84,78641.83,0.3,0.90019,8e-05,10.96352]
[1777768451122,33.85,78640.87,0.3,0.90009,8e-05,10.97145]
[1777768456158,33.85,78640.11,0.3,0.90002,8e-05,10.97739]
[1777768457463,33.85,78640.11,0.3,0.90002,8e-05,10.97739]
[1777768457588,33.85,78640.11,0.3,0.90002,8e-05,10.97739]
[1777768457683,33.85,78640.06,0.3,0.90001,8e-05,10.97791]
[1777768465563,33.85,78640.08,0.3,0.90001,8e-05,10.97797]
[1777768466230,33.85,78648.67,0.3,0.9007,8e-05,10.9237]
[1777768468328,33.85,78652.53,0.3,0.90101,8e-05,10.89893]
[1777768469804,33.85,78650.83,0.3,0.90087,8e-05,10.91027]
[1777768469837,33.86,78652.23,0.3,0.90098,8e-05,10.90149]
[1777768470518,33.86,78652.23,0.3,0.90098,8e-05,10.90149]
[1777768470586,33.86,78652.23,0.3,0.90098,8e-05,10.90149]
[1777768470619,33.86,78652.23,0.3,0.90098,8e-05,10.9018]
[1777768476299,33.86,78652.36,0.3,0.901,8e-05,10.89859]
[1777768477551,33.86,78652.36,0.3,0.901,8e-05,10.89859]
[1777768477580,33.86,78652.36,0.3,0.901,8e-05,10.89859]
[1777768477732,33.86,78652.36,0.3,0.901,8e-05,10.89859]
[1777768477780,33.86,78652.36,0.3,0.90099,8e-05,10.89892]
[1777768477828,33.86,78652.36,0.3,0.90099,8e-05,10.89892]
[1777768483261,33.86,78652.59,0.3,0.90099,8e-05,10.89907]
[1777768483334,33.86,78652.59,0.3,0.90099,8e-05,10.89907]
[1777768488383,33.87,78654.78,0.3,0.90115,8e-05,10.88693]
[1777768488957,33.87,78654.78,0.3,0.90115,8e-05,10.88693]
[1777768489085,33.87,78654.78,0.3,0.90115,8e-05,10.88693]
[1777768489391,33.87,78654.8,0.3,0.90114,8e-05,10.88715]
[1777768490886,33.87,78655.11,0.3,0.90116,8e-05,10.88549]
[1777768491080,33.87,78655.11,0.3,0.90116,8e-05,10.88549]
[1777768498454,33.87,78655.91,0.3,0.9012,8e-05,10.88313]
[1777768503489,33.88,78655.75,0.3,0.90116,8e-05,10.8859]
[1777768505478,33.88,78655.75,0.3,0.90116,8e-05,10.8859]
[1777768505593,33.88,78655.75,0.3,0.90116,8e-05,10.8859]
[1777768505657,33.88,78655.75,0.3,0.90115,8e-05,10.88658]
[1777768506231,33.88,78655.75,0.3,0.90115,8e-05,10.88658]
[1777768506331,33.88,78655.75,0.3,0.90115,8e-05,10.88658]
[1777768512552,33.88,78655.51,0.3,0.9011,8e-05,10.89039]
[1777768517586,33.89,78655.4,0.3,0.90108,8e-05,10.8922]
[1777768518606,33.89,78655.4,0.3,0.90108,8e-05,10.8922]
[1777768518833,33.89,78655.4,0.3,0.90108,8e-05,10.8922]
[1777768519666,33.89,78655.47,0.3,0.90109,8e-05,10.89197]
[1777768519833,33.89,78655.47,0.3,0.90109,8e-05,10.89197]
[1777768519834,33.89,78655.61,0.3,0.90109,8e-05,10.89128]
[1777768526652,33.89,78655.63,0.3,0.90107,8e-05,10.89318]
[1777768531730,33.89,78655.64,0.3,0.90106,8e-05,10.89375]
[1777768531833,33.89,78655.64,0.3,0.90106,8e-05,10.89375]
[1777768538736,33.9,78655.64,0.3,0.90106,8e-05,10.89257]
[1777768548806,33.9,78655.64,0.3,0.90102,8e-05,10.89558]
[1777768550960,33.9,78655.64,0.3,0.90102,8e-05,10.89558]
[1777768551088,33.9,78655.64,0.3,0.90102,8e-05,10.89558]
[1777768551166,33.91,78655.64,0.3,0.901,8e-05,10.89693]
[1777768551932,33.91,78655.64,0.3,0.901,8e-05,10.89693]
[1777768552077,33.91,78655.64,0.3,0.901,8e-05,10.89693]
[1777768558875,33.91,78655.67,0.3,0.90098,8e-05,10.89898]
[1777768561898,33.91,78662.37,0.3,0.90152,8e-05,10.85649]
[1777768567845,33.91,78664.74,0.3,0.90169,8e-05,10.84254]
[1777768568082,33.91,78664.93,0.3,0.9017,8e-05,10.84165]
[1777768568632,33.91,78664.93,0.3,0.9017,8e-05,10.84165]
[1777768568837,33.91,78664.93,0.3,0.9017,8e-05,10.84165]
[1777768568858,33.92,78665.7,0.3,0.90176,8e-05,10.83717]
[1777768573982,33.92,78665.39,0.3,0.90172,8e-05,10.84038]
[1777768575441,33.92,78665.39,0.3,0.90172,8e-05,10.84038]
[1777768575594,33.92,78665.39,0.3,0.90172,8e-05,10.84038]
[1777768582037,33.92,78665.34,0.3,0.9017,8e-05,10.8425]
[1777768585501,33.92,78665.34,0.3,0.9017,8e-05,10.8425]
[1777768585587,33.92,78665.34,0.3,0.9017,8e-05,10.8425]
[1777768585602,33.92,78665.3,0.3,0.90168,8e-05,10.84381]
[1777768586347,33.92,78665.3,0.3,0.90168,8e-05,10.84381]
[1777768586583,33.92,78665.3,0.3,0.90168,8e-05,10.84381]
[1777768591293,33.93,78662.51,0.3,0.90143,8e-05,10.86341]
[1777768591339,33.93,78662.51,0.3,0.90143,8e-05,10.86341]
[1777768591388,33.93,78662.51,0.3,0.90146,8e-05,10.85984]
[1777768592177,33.93,78662.51,0.3,0.90146,8e-05,10.85984]
[1777768592337,33.93,78662.51,0.3,0.90146,8e-05,10.85984]
[1777768598152,33.93,78662.54,0.3,0.90143,8e-05,10.8618]
[1777768600771,33.93,78662.54,0.3,0.90143,8e-05,10.8618]
[1777768600834,33.93,78662.54,0.3,0.90143,8e-05,10.8618]
[1777768600930,33.93,78662.54,0.3,0.90143,8e-05,10.86214]
[1777768601443,33.93,78662.54,0.3,0.90143,8e-05,10.86214]
[1777768601585,33.93,78662.54,0.3,0.90143,8e-05,10.86214]
[1777768602554,33.93,78662.74,0.3,0.90144,8e-05,10.86102]
[1777768602579,33.93,78662.74,0.3,0.90144,8e-05,10.86102]
[1777768608222,33.94,78664.88,0.3,0.9016,8e-05,10.84848]
[1777768616280,33.94,78664.89,0.3,0.90158,8e-05,10.84986]
[1777768621315,33.94,78664.8,0.3,0.90156,8e-05,10.85131]
[1777768631385,33.94,78664.8,0.3,0.90154,8e-05,10.85301]
[1777768637427,33.94,78664.67,0.3,0.90152,8e-05,10.85481]
[1777768639185,33.95,78664.69,0.3,0.90152,8e-05,10.85484]
[1777768639330,33.95,78664.69,0.3,0.90152,8e-05,10.85484]
[1777768639390,33.95,78664.69,0.3,0.90152,8e-05,10.85499]
[1777768640296,33.95,78664.69,0.3,0.90152,8e-05,10.85499]
[1777768640331,33.95,78664.69,0.3,0.90152,8e-05,10.85499]
[1777768650520,33.95,78664.04,0.3,0.90145,8e-05,10.86084]
[1777768652005,33.95,78664.04,0.3,0.90145,8e-05,10.86084]
[1777768652077,33.95,78664.04,0.3,0.90145,8e-05,10.86084]
[1777768655822,33.95,78664.04,0.3,0.90148,8e-05,10.85682]
[1777768655838,33.95,78664.04,0.3,0.90147,8e-05,10.85724]
[1777768656083,33.95,78664.04,0.3,0.90147,8e-05,10.85724]
[1777768656562,33.95,78664.14,0.3,0.90148,8e-05,10.85674]
[1777768661597,33.95,78664.06,0.3,0.90146,8e-05,10.85797]
[1777768669652,33.95,78664.12,0.3,0.90145,8e-05,10.85887]
[1777768671626,33.95,78664.12,0.3,0.90145,8e-05,10.85887]
[1777768671829,33.95,78664.12,0.3,0.90145,8e-05,10.85887]
[1777768679723,33.96,78664.12,0.3,0.90143,8e-05,10.86051]
[1777768689793,33.96,78664.12,0.3,0.90141,8e-05,10.86197]
[1777768694828,33.96,78664.42,0.3,0.90143,8e-05,10.86071]
[1777768697461,33.96,78664.97,0.3,0.90147,8e-05,10.85729]
[1777768697580,33.96,78664.97,0.3,0.90147,8e-05,10.85729]
[1777768697849,33.96,78664.56,0.3,0.90143,8e-05,10.86021]
[1777768698903,33.96,78664.56,0.3,0.90143,8e-05,10.86021]
[1777768699081,33.96,78664.56,0.3,0.90143,8e-05,10.86034]
[1777768713960,33.97,78664.52,0.3,0.90144,8e-05,10.85821]
[1777768715083,33.97,78664.38,0.3,0.90143,8e-05,10.85924]
[1777768715344,33.97,78664.38,0.3,0.90143,8e-05,10.85924]
[1777768715404,33.97,78664.38,0.3,0.90142,8e-05,10.85936]
[1777768716407,33.97,78664.38,0.3,0.90142,8e-05,10.85936]
[1777768716584,33.97,78664.38,0.3,0.90142,8e-05,10.85936]
[1777768719515,33.97,78665.32,0.3,0.9015,8e-05,10.85366]
[1777768719586,33.97,78665.32,0.3,0.9015,8e-05,10.85366]
[1777768725042,33.97,78664.86,0.3,0.90145,8e-05,10.85769]
[1777768734105,33.97,78664.77,0.3,0.90141,8e-05,10.86025]
[1777768741154,33.98,78664.71,0.3,0.90139,8e-05,10.86214]
[1777768748202,33.98,78665.22,0.3,0.90141,8e-05,10.86031]
[1777768753237,33.98,78665.22,0.3,0.9014,8e-05,10.86136]
[1777768760288,33.98,78665.19,0.3,0.90138,8e-05,10.86321]
[1777768768345,33.99,78665.33,0.3,0.90137,8e-05,10.86394]
[1777768773380,33.99,78665.58,0.3,0.90141,8e-05,10.85904]
[1777768776400,33.99,78672.79,0.3,0.90199,8e-05,10.81307]
[1777768778564,33.99,78675.45,0.3,0.90221,8e-05,10.79612]
[1777768778584,33.99,78675.45,0.3,0.90221,8e-05,10.79612]
[1777768778714,33.99,78675.44,0.3,0.9022,8e-05,10.79639]
[1777768779817,33.99,78675.44,0.3,0.9022,8e-05,10.79639]
[1777768779833,33.99,78675.44,0.3,0.9022,8e-05,10.79639]
[1777768785467,33.99,78675.8,0.3,0.90221,8e-05,10.79563]
[1777768794529,34.0,78675.91,0.3,0.90219,8e-05,10.79714]
[1777768798406,34.0,78675.84,0.3,0.90218,8e-05,10.79835]
[1777768798582,34.0,78675.84,0.3,0.90218,8e-05,10.79835]
[1777768798616,34.0,78675.84,0.3,0.90218,8e-05,10.79861]
[1777768800329,34.0,78675.84,0.3,0.90218,8e-05,10.79861]
[1777768800579,34.0,78675.84,0.3,0.90218,8e-05,10.79861]
[1777768802586,34.0,78667.24,0.3,0.90146,8e-05,10.85524]
[1777768803747,34.0,78667.24,0.3,0.90146,8e-05,10.85524]
[1777768803831,34.0,78667.24,0.3,0.90146,8e-05,10.85524]
[1777768803947,34.0,78660.98,0.3,0.90094,8e-05,10.89602]
[1777768805670,34.0,78659.59,0.3,0.90082,8e-05,10.90531]
[1777768805829,34.0,78659.59,0.3,0.90082,8e-05,10.90531]
[1777768811649,34.01,78659.99,0.3,0.90083,8e-05,10.90463]
[1777768812792,34.01,78659.99,0.3,0.90083,8e-05,10.90463]
[1777768812833,34.01,78659.99,0.3,0.90083,8e-05,10.90463]
[1777768812997,34.01,78659.36,0.3,0.90078,8e-05,10.9088]
[1777768814394,34.01,78659.39,0.3,0.90078,8e-05,10.90869]
[1777768814586,34.01,78659.39,0.3,0.90078,8e-05,10.90869]
[1777768819617,34.01,78658.97,0.3,0.90074,8e-05,10.91186]
[1777768819829,34.01,78658.97,0.3,0.90074,8e-05,10.91186]
[1777768819886,34.01,78657.62,0.3,0.90063,8e-05,10.92067]
[1777768820262,34.01,78657.62,0.3,0.90063,8e-05,10.92067]
[1777768820334,34.01,78657.62,0.3,0.90063,8e-05,10.92067]
[1777768826000,34.01,78656.54,0.3,0.90054,8e-05,10.92801]
[1777768826079,34.01,78656.54,0.3,0.90054,8e-05,10.92801]
[1777768830734,34.01,78656.49,0.3,0.90053,8e-05,10.92839]
[1777768830830,34.01,78656.49,0.3,0.90053,8e-05,10.92839]
[1777768830835,34.01,78656.49,0.3,0.90053,8e-05,10.92871]
[1777768833804,34.01,78652.35,0.3,0.90022,8e-05,10.95137]
[1777768835819,34.01,78648.74,0.3,0.89992,8e-05,10.97477]
[1777768836375,34.01,78648.74,0.3,0.89992,8e-05,10.97477]
[1777768836590,34.01,78648.74,0.3,0.89992,8e-05,10.97477]
[1777768842868,34.01,78648.52,0.3,0.8999,8e-05,10.97619]
[1777768846401,34.01,78650.98,0.3,0.9001,8e-05,10.96032]
[1777768846593,34.01,78650.98,0.3,0.9001,8e-05,10.96032]
[1777768846897,34.01,78650.95,0.3,0.9001,8e-05,10.96055]
[1777768848540,34.01,78651.06,0.3,0.90011,8e-05,10.95988]
[1777768848581,34.01,78651.06,0.3,0.90011,8e-05,10.95988]
[1777768853948,34.01,78650.95,0.3,0.9001,8e-05,10.96082]
[1777768862004,34.01,78638.21,0.3,0.89903,8e-05,11.04446]
[1777768863010,34.01,78627.69,0.3,0.89815,8e-05,11.11326]
[1777768864018,34.02,78623.43,0.3,0.89778,8e-05,11.14151]
[1777768865602,34.02,78622.71,0.3,0.89772,8e-05,11.14668]
[1777768865827,34.02,78622.71,0.3,0.89772,8e-05,11.14668]
[1777768866032,34.02,78622.2,0.3,0.89767,8e-05,11.15047]
[1777768868774,34.02,78620.91,0.3,0.89755,8e-05,11.15943]
[1777768868839,34.02,78620.91,0.3,0.89755,8e-05,11.15943]
[1777768874088,34.02,78624.56,0.3,0.89784,8e-05,11.13732]
[1777768876551,34.02,78624.53,0.3,0.89783,8e-05,11.13812]
[1777768876595,34.02,78624.53,0.3,0.89783,8e-05,11.13812]
[1777768878306,34.02,78624.56,0.3,0.89782,8e-05,11.13852]
[1777768878326,34.02,78624.56,0.3,0.89782,8e-05,11.13852]
[1777768879123,34.02,78624.52,0.3,0.89781,8e-05,11.13908]
[1777768884158,34.03,78625.55,0.3,0.89788,8e-05,11.13385]
[1777768886161,34.03,78624.92,0.3,0.89783,8e-05,11.13825]
[1777768886333,34.03,78624.59,0.3,0.89779,8e-05,11.1407]
[1777768892213,34.03,78624.78,0.3,0.89782,8e-05,11.13697]
[1777768897248,34.03,78624.8,0.3,0.8978,8e-05,11.13846]
[1777768900250,34.04,78624.73,0.3,0.89779,8e-05,11.13957]
[1777768900327,34.04,78624.73,0.3,0.89779,8e-05,11.13957]
[1777768900445,34.04,78624.73,0.3,0.89778,8e-05,11.14023]
[1777768901816,34.04,78624.73,0.3,0.89778,8e-05,11.14023]
[1777768901836,34.04,78624.73,0.3,0.89778,8e-05,11.14023]
[1777768907319,34.04,78624.48,0.3,0.89773,8e-05,11.14386]
[1777768911281,34.04,78624.13,0.3,0.89769,8e-05,11.14714]
[1777768911326,34.04,78624.13,0.3,0.89769,8e-05,11.14714]
[1777768911427,34.04,78624.2,0.3,0.89769,8e-05,11.14702]
[1777768913213,34.04,78624.2,0.3,0.89769,8e-05,11.14702]
[1777768913335,34.04,78624.2,0.3,0.89769,8e-05,11.14702]
[1777768919403,34.05,78624.17,0.3,0.89766,8e-05,11.14986]
[1777768921491,34.05,78624.03,0.3,0.89764,8e-05,11.1511]
[1777768921581,34.05,78624.03,0.3,0.89764,8e-05,11.1511]
[1777768921684,34.05,78622.09,0.3,0.89747,8e-05,11.16435]
[1777768924179,34.05,78621.47,0.3,0.89742,8e-05,11.16839]
[1777768924336,34.05,78621.25,0.3,0.89739,8e-05,11.1704]
[1777768930121,34.05,78624.0,0.3,0.89761,8e-05,11.15361]
[1777768930165,34.06,78624.07,0.3,0.89761,8e-05,11.15375]
[1777768930330,34.06,78624.07,0.3,0.89761,8e-05,11.15375]
[1777768931489,34.06,78623.98,0.3,0.89759,8e-05,11.15492]
[1777768933560,34.06,78624.06,0.3,0.8976,8e-05,11.1547]
[1777768933590,34.06,78624.06,0.3,0.8976,8e-05,11.1547]
[1777768937531,34.06,78626.9,0.3,0.89782,8e-05,11.1377]
[1777768942567,34.06,78627.02,0.3,0.89781,8e-05,11.13846]
[1777768948608,34.07,78627.15,0.3,0.89779,8e-05,11.13952]
[1777768952228,34.07,78627.52,0.3,0.89782,8e-05,11.13776]
[1777768952326,34.07,78627.71,0.3,0.89786,8e-05,11.13253]
[1777768953766,34.07,78627.71,0.3,0.89786,8e-05,11.13253]
[1777768953839,34.07,78627.71,0.3,0.89786,8e-05,11.13253]
[1777768953929,34.07,78627.71,0.3,0.89785,8e-05,11.1332]
[1777768957672,34.07,78630.26,0.3,0.89805,8e-05,11.11801]
[1777768965449,34.07,78629.99,0.3,0.89801,8e-05,11.12087]
[1777768968184,34.08,78629.99,0.3,0.89799,8e-05,11.12269]
[1777768968326,34.08,78629.99,0.3,0.89799,8e-05,11.12269]
[1777768968191,34.08,78630.19,0.3,0.898,8e-05,11.12212]
[1777768968350,34.08,78630.19,0.3,0.898,8e-05,11.12212]
[1777768970645,34.08,78630.19,0.3,0.898,8e-05,11.12212]
[1777768970830,34.08,78630.19,0.3,0.898,8e-05,11.12212]
[1777768976804,34.09,78630.04,0.3,0.89794,8e-05,11.12656]
[1777768979826,34.09,78633.75,0.3,0.89824,8e-05,11.10368]
[1777768981674,34.09,78634.23,0.3,0.89827,8e-05,11.10099]
[1777768981835,34.09,78634.23,0.3,0.89827,8e-05,11.10099]
[1777768982594,34.09,78634.96,0.3,0.89833,8e-05,11.0967]
[1777768982847,34.09,78635.16,0.3,0.89834,8e-05,11.09585]
[1777768987882,34.09,78636.38,0.3,0.89843,8e-05,11.08859]
[1777768994931,34.09,78635.78,0.3,0.89837,8e-05,11.09331]
[1777768998070,34.09,78636.83,0.3,0.89845,8e-05,11.08675]
[1777768998086,34.09,78636.83,0.3,0.89845,8e-05,11.08675]
[1777769006007,34.1,78637.0,0.3,0.89845,8e-05,11.08718]
[1777769013058,34.1,78637.0,0.3,0.89844,8e-05,11.08624]
[1777769019100,34.11,78637.0,0.3,0.8984,8e-05,11.08927]
[1777769030176,34.12,78637.04,0.3,0.89833,8e-05,11.09456]
[1777769033160,34.12,78637.04,0.3,0.89833,8e-05,11.09456]
[1777769033334,34.12,78637.04,0.3,0.89833,8e-05,11.09456]
[1777769034996,34.12,78637.04,0.3,0.89832,8e-05,11.09607]
[1777769035076,34.12,78637.04,0.3,0.89832,8e-05,11.09607]
[1777769035098,34.13,78637.04,0.3,0.8983,8e-05,11.09708]
[1777769040247,34.13,78637.04,0.3,0.89827,8e-05,11.09959]
[1777769046543,34.13,78637.04,0.3,0.89827,8e-05,11.09959]
[1777769046586,34.13,78637.04,0.3,0.89827,8e-05,11.09959]
[1777769052331,34.14,78637.18,0.3,0.89821,8e-05,11.10467]
[1777769057366,34.15,78637.49,0.3,0.8982,8e-05,11.10515]
[1777769058718,34.15,78637.49,0.3,0.8982,8e-05,11.10515]
[1777769058830,34.15,78637.49,0.3,0.8982,8e-05,11.10515]
[1777769060216,34.15,78637.63,0.3,0.8982,8e-05,11.10523]
[1777769060325,34.15,78637.63,0.3,0.8982,8e-05,11.10523]
[1777769060427,34.15,78637.63,0.3,0.8982,8e-05,11.10573]
[1777769066429,34.16,78637.36,0.3,0.89814,8e-05,11.11043]
[1777769071464,34.16,78637.22,0.3,0.89813,8e-05,11.10945]
[1777769072539,34.16,78637.22,0.3,0.89813,8e-05,11.10945]
[1777769072586,34.16,78637.22,0.3,0.89813,8e-05,11.10945]
[1777769081533,34.17,78637.22,0.3,0.89807,8e-05,11.11425]
[1777769089590,34.18,78636.78,0.3,0.89798,8e-05,11.1207]
[1777769094625,34.18,78636.74,0.3,0.89795,8e-05,11.12311]
[1777769099160,34.18,78636.63,0.3,0.89792,8e-05,11.12549]
[1777769099335,34.18,78636.63,0.3,0.89792,8e-05,11.12549]
[1777769099989,34.18,78636.61,0.3,0.89792,8e-05,11.12603]
[1777769104412,34.19,78636.96,0.3,0.89793,8e-05,11.12538]
[1777769108723,34.19,78632.68,0.3,0.89754,8e-05,11.15547]
[1777769118793,34.2,78632.24,0.3,0.89747,8e-05,11.16081]
[1777769121684,34.2,78631.81,0.3,0.89743,8e-05,11.16427]
[1777769121842,34.2,78631.81,0.3,0.89743,8e-05,11.16427]
[1777769123665,34.2,78631.81,0.3,0.89742,8e-05,11.1646]
[1777769123831,34.2,78631.81,0.3,0.89742,8e-05,11.1646]
[1777769123882,34.2,78631.57,0.3,0.89739,8e-05,11.16681]
[1777769131008,34.2,78631.5,0.3,0.89737,8e-05,11.16889]
[1777769131083,34.2,78631.5,0.3,0.89737,8e-05,11.16889]
[1777769141954,34.21,78631.72,0.3,0.89738,8e-05,11.16619]
[1777769146908,34.21,78631.61,0.3,0.89735,8e-05,11.16815]
[1777769147082,34.21,78631.61,0.3,0.89735,8e-05,11.16815]
[1777769149396,34.21,78631.68,0.3,0.89736,8e-05,11.16801]
[1777769149428,34.21,78631.73,0.3,0.89735,8e-05,11.16831]
[1777769149577,34.21,78631.73,0.3,0.89735,8e-05,11.16831]
[1777769155045,34.22,78631.66,0.3,0.89732,8e-05,11.17064]
[1777769160080,34.22,78631.56,0.3,0.89729,8e-05,11.17286]
[1777769169143,34.23,78631.53,0.3,0.89726,8e-05,11.17588]
[1777769175185,34.23,78631.46,0.3,0.89723,8e-05,11.17833]
[1777769180220,34.23,78633.92,0.3,0.89741,8e-05,11.16414]
[1777769181550,34.23,78633.92,0.3,0.89741,8e-05,11.16414]
[1777769181579,34.23,78633.6,0.3,0.89738,8e-05,11.16659]
[1777769190290,34.24,78633.63,0.3,0.89734,8e-05,11.16977]
[1777769192209,34.24,78633.99,0.3,0.8974,8e-05,11.16348]
[1777769192333,34.24,78633.99,0.3,0.8974,8e-05,11.16348]
[1777769194316,34.24,78634.07,0.3,0.8974,8e-05,11.16334]
[1777769194337,34.24,78634.07,0.3,0.8974,8e-05,11.16334]
[1777769194411,34.24,78633.9,0.3,0.89737,8e-05,11.16519]
[1777769201367,34.25,78634.02,0.3,0.89735,8e-05,11.16694]
[1777769208416,34.25,78633.61,0.3,0.89729,8e-05,11.17206]
[1777769213451,34.26,78632.42,0.3,0.89717,8e-05,11.18143]
[1777769215255,34.26,78633.02,0.3,0.89721,8e-05,11.17786]
[1777769215329,34.26,78633.02,0.3,0.89721,8e-05,11.17786]
[1777769220499,34.26,78634.83,0.3,0.89734,8e-05,11.16814]
[1777769223521,34.26,78642.97,0.3,0.89801,8e-05,11.11652]
[1777769224331,34.26,78642.97,0.3,0.89801,8e-05,11.11652]
[1777769224578,34.26,78642.97,0.3,0.89801,8e-05,11.11652]
[1777769226419,34.26,78646.44,0.3,0.89829,8e-05,11.09457]
[1777769226582,34.26,78646.44,0.3,0.89829,8e-05,11.09457]
[1777769226542,34.27,78646.55,0.3,0.89829,8e-05,11.09429]
[1777769231577,34.27,78645.64,0.3,0.89821,8e-05,11.10067]
[1777769234358,34.27,78641.65,0.3,0.89788,8e-05,11.12653]
[1777769234579,34.27,78641.65,0.3,0.89788,8e-05,11.12653]
[1777769239633,34.27,78642.92,0.3,0.89798,8e-05,11.11843]
[1777769244769,34.27,78642.74,0.3,0.89796,8e-05,11.11975]
[1777769244834,34.27,78642.74,0.3,0.89796,8e-05,11.11975]
[1777769247217,34.27,78643.38,0.3,0.89801,8e-05,11.11583]
[1777769247342,34.27,78643.38,0.3,0.89801,8e-05,11.11583]
[1777769247421,34.27,78643.79,0.3,0.89805,8e-05,11.11341]
[1777769252724,34.27,78643.28,0.3,0.89803,8e-05,11.11292]
[1777769257759,34.27,78643.2,0.3,0.89802,8e-05,11.11342]
[1777769260426,34.27,78640.36,0.3,0.89779,8e-05,11.13186]
[1777769260580,34.27,78640.36,0.3,0.89779,8e-05,11.13186]
[1777769260578,34.27,78634.55,0.3,0.89729,8e-05,11.17007]
[1777769263802,34.27,78630.49,0.3,0.89694,8e-05,11.19702]
[1777769265816,34.27,78621.63,0.3,0.89619,8e-05,11.25523]
[1777769266822,34.27,78613.86,0.3,0.89553,8e-05,11.30606]
[1777769267829,34.27,78605.25,0.3,0.89479,9e-05,11.36256]
[1777769269842,34.28,78602.29,0.3,0.89453,9e-05,11.38207]
[1777769271005,34.28,78602.29,0.3,0.89453,9e-05,11.38207]
[1777769271077,34.28,78602.29,0.3,0.89453,9e-05,11.38207]
[1777769273484,34.28,78600.45,0.3,0.89438,9e-05,11.39425]
[1777769273871,34.28,78581.75,0.3,0.89277,9e-05,11.5164]
[1777769274878,34.28,78569.7,0.3,0.89172,9e-05,11.59529]
[1777769275885,34.28,78559.48,0.3,0.89083,9e-05,11.66235]
[1777769277228,34.28,78559.48,0.3,0.89083,9e-05,11.66235]
[1777769277253,34.28,78545.55,0.3,0.88961,9e-05,11.75362]
[1777769277899,34.27,78542.62,0.3,0.88936,9e-05,11.77246]
[1777769282934,34.27,78539.04,0.3,0.88907,9e-05,11.79406]
[1777769287971,34.27,78538.46,0.3,0.88904,9e-05,11.79593]
[1777769288832,34.27,78538.46,0.3,0.88904,9e-05,11.79593]
[1777769289080,34.27,78538.46,0.3,0.88904,9e-05,11.79593]
[1777769295020,34.26,78539.73,0.3,0.88917,9e-05,11.78681]
[1777769296026,34.26,78539.73,0.3,0.88917,9e-05,11.78681]
[1777769296075,34.26,78539.73,0.3,0.88917,9e-05,11.78681]
[1777769296176,34.26,78539.67,0.3,0.88917,9e-05,11.78685]
[1777769297600,34.26,78539.67,0.3,0.88917,9e-05,11.78685]
[1777769297831,34.26,78539.85,0.3,0.88919,9e-05,11.78532]
[1777769303076,34.26,78537.88,0.3,0.88904,9e-05,11.79625]
[1777769304272,34.26,78537.88,0.3,0.88904,9e-05,11.79625]
[1777769304329,34.26,78537.88,0.3,0.88904,9e-05,11.79625]
[1777769307155,34.26,78537.92,0.3,0.88905,9e-05,11.79564]
[1777769307337,34.26,78537.92,0.3,0.88905,9e-05,11.79564]
[1777769307421,34.26,78537.85,0.3,0.88905,9e-05,11.79506]
[1777769313145,34.25,78537.81,0.3,0.88911,9e-05,11.78896]
[1777769315012,34.25,78534.4,0.3,0.88881,9e-05,11.81114]
[1777769315079,34.25,78534.4,0.3,0.88881,9e-05,11.81114]
[1777769315160,34.25,78529.8,0.3,0.88841,9e-05,11.84117]
[1777769319793,34.25,78528.6,0.3,0.88832,9e-05,11.84774]
[1777769319834,34.25,78528.6,0.3,0.88832,9e-05,11.84774]
[1777769320195,34.25,78528.49,0.3,0.88832,9e-05,11.84808]
[1777769324226,34.25,78514.18,0.3,0.88704,9e-05,11.94218]
[1777769324857,34.25,78514.18,0.3,0.88704,9e-05,11.94218]
[1777769325076,34.25,78514.18,0.3,0.88704,9e-05,11.94218]
[1777769325233,34.25,78511.52,0.3,0.88681,9e-05,11.95973]
[1777769330610,34.25,78514.07,0.3,0.88704,9e-05,11.94256]
[1777769330828,34.25,78515.69,0.3,0.88718,9e-05,11.93176]
[1777769331893,34.25,78515.69,0.3,0.88718,9e-05,11.93176]
[1777769332080,34.25,78515.69,0.3,0.88718,9e-05,11.93176]
[1777769332282,34.25,78515.76,0.3,0.88719,9e-05,11.93118]
[1777769333331,34.25,78515.76,0.3,0.88719,9e-05,11.93118]
[1777769334297,34.25,78524.69,0.3,0.88799,9e-05,11.872]
[1777769335303,34.24,78530.42,0.3,0.88851,9e-05,11.83373]
[1777769338286,34.24,78530.83,0.3,0.88855,9e-05,11.83033]
[1777769338328,34.24,78530.83,0.3,0.88855,9e-05,11.83033]
[1777769338387,34.24,78530.83,0.3,0.88856,9e-05,11.82999]
[1777769341804,34.24,78530.9,0.3,0.88858,9e-05,11.82852]
[1777769342353,34.24,78536.77,0.3,0.8891,9e-05,11.78943]
[1777769345779,34.24,78533.72,0.3,0.88884,9e-05,11.80878]
[1777769351416,34.23,78535.69,0.3,0.88905,9e-05,11.79311]
[1777769355664,34.23,78539.58,0.3,0.88941,9e-05,11.76634]
[1777769355682,34.23,78539.58,0.3,0.88942,9e-05,11.766]
[1777769355831,34.23,78539.58,0.3,0.88942,9e-05,11.766]
[1777769357279,34.23,78539.56,0.3,0.88942,9e-05,11.7658]
[1777769362493,34.23,78541.86,0.3,0.88965,9e-05,11.74874]
[1777769367527,34.22,78541.83,0.3,0.88966,9e-05,11.74778]
[1777769369408,34.22,78541.83,0.3,0.88966,9e-05,11.74778]
[1777769369581,34.22,78541.83,0.3,0.88966,9e-05,11.74778]
[1777769369678,34.22,78541.83,0.3,0.88967,9e-05,11.7473]
[1777769375583,34.22,78542.92,0.3,0.88981,9e-05,11.7343]
[1777769380619,34.22,78542.93,0.3,0.88984,9e-05,11.73267]
[1777769385654,34.21,78542.86,0.3,0.88985,9e-05,11.73142]
[1777769390715,34.21,78542.61,0.3,0.88985,9e-05,11.73137]
[1777769396757,34.21,78542.45,0.3,0.88987,9e-05,11.73033]
[1777769401792,34.2,78544.0,0.3,0.89002,9e-05,11.71849]
[1777769406827,34.2,78543.67,0.3,0.89002,9e-05,11.71907]
[1777769412869,34.2,78543.67,0.3,0.89003,9e-05,11.7177]
[1777769417904,34.19,78544.08,0.3,0.89008,9e-05,11.71384]
[1777769423945,34.19,78544.03,0.3,0.8901,9e-05,11.71277]
[1777769428981,34.19,78540.81,0.3,0.88983,9e-05,11.7325]
[1777769434016,34.18,78544.25,0.3,0.89019,9e-05,11.70368]
[1777769440058,34.18,78543.15,0.3,0.89012,9e-05,11.70899]
[1777769445093,34.18,78541.26,0.3,0.88998,9e-05,11.71984]
[1777769450128,34.17,78543.53,0.3,0.8902,9e-05,11.70294]
[1777769455166,34.17,78543.64,0.3,0.89023,9e-05,11.70072]
[1777769456173,34.17,78550.06,0.3,0.8908,9e-05,11.65809]
[1777769459197,34.17,78543.47,0.3,0.89023,9e-05,11.70088]
[1777769460204,34.17,78540.85,0.3,0.89,9e-05,11.71787]
[1777769465238,34.17,78541.66,0.3,0.89009,9e-05,11.71097]
[1777769470275,34.16,78542.04,0.3,0.89015,9e-05,11.70689]
[1777769475310,34.16,78541.51,0.3,0.89012,9e-05,11.70883]
[1777769480345,34.16,78541.45,0.3,0.89014,9e-05,11.70766]
[1777769485380,34.15,78540.21,0.3,0.89005,9e-05,11.71433]
[1777769490415,34.15,78540.03,0.3,0.89005,9e-05,11.71403]
[1777769495451,34.15,78529.42,0.3,0.88916,9e-05,11.77837]
[1777769496457,34.15,78516.98,0.3,0.88806,9e-05,11.86071]
[1777769497465,34.15,78516.57,0.3,0.88802,9e-05,11.86325]
[1777769502500,34.15,78516.32,0.3,0.88801,9e-05,11.86395]
[1777769507535,34.14,78515.82,0.3,0.888,9e-05,11.86485]
[1777769509069,34.14,78515.11,0.3,0.88794,9e-05,11.86906]
[1777769509845,34.14,78515.11,0.3,0.88794,9e-05,11.86906]
[1777769513843,34.14,78515.19,0.3,0.88796,9e-05,11.86753]
[1777769514740,34.14,78514.56,0.3,0.88792,9e-05,11.87057]
[1777769514834,34.14,78514.56,0.3,0.88792,9e-05,11.87057]
[1777769514841,34.13,78512.99,0.3,0.88778,9e-05,11.88084]
[1777769520415,34.13,78511.56,0.3,0.88766,9e-05,11.88998]
[1777769521086,34.13,78512.93,0.3,0.88778,9e-05,11.88102]
[1777769526668,34.14,78510.96,0.3,0.88759,9e-05,11.89481]
[1777769531703,34.14,78509.86,0.3,0.88749,9e-05,11.90267]
[1777769533841,34.14,78509.88,0.3,0.88749,9e-05,11.90263]
[1777769534847,34.14,78509.84,0.3,0.88748,9e-05,11.903]
[1777769535081,34.14,78509.84,0.3,0.88748,9e-05,11.903]
[1777769535731,34.14,78509.77,0.3,0.88747,9e-05,11.90366]
[1777769540766,34.14,78508.79,0.3,0.88738,9e-05,11.91063]
[1777769543367,34.14,78508.82,0.3,0.88738,9e-05,11.9106]
[1777769543588,34.14,78508.82,0.3,0.88738,9e-05,11.9106]
[1777769548822,34.14,78505.37,0.3,0.88706,9e-05,11.93401]
[1777769551796,34.14,78503.1,0.3,0.88686,9e-05,11.94918]
[1777769551836,34.14,78503.1,0.3,0.88686,9e-05,11.94918]
[1777769551867,34.14,78503.1,0.3,0.88686,9e-05,11.94918]
[1777769551897,34.14,78503.03,0.3,0.88688,9e-05,11.94528]
[1777769552079,34.14,78503.03,0.3,0.88688,9e-05,11.94528]
[1777769559447,34.14,78505.94,0.3,0.88714,9e-05,11.9261]
[1777769559569,34.14,78505.94,0.3,0.88714,9e-05,11.9261]
[1777769559587,34.14,78505.94,0.3,0.88714,9e-05,11.9261]
[1777769559670,34.14,78505.94,0.3,0.88714,9e-05,11.92628]
[1777769564934,34.14,78506.64,0.3,0.8872,9e-05,11.92193]
[1777769571983,34.14,78506.47,0.3,0.88718,9e-05,11.9235]
[1777769576500,34.14,78506.47,0.3,0.88718,9e-05,11.9235]
[1777769576581,34.14,78506.47,0.3,0.88718,9e-05,11.9235]
[1777769576638,34.14,78506.47,0.3,0.88718,9e-05,11.9235]
[1777769576838,34.14,78506.47,0.3,0.88718,9e-05,11.9235]
[1777769576928,34.14,78506.47,0.3,0.88718,9e-05,11.9238]
[1777769582053,34.14,78507.12,0.3,0.88723,9e-05,11.91977]
[1777769585090,34.14,78509.67,0.3,0.88746,9e-05,11.90296]
[1777769585327,34.14,78509.67,0.3,0.88746,9e-05,11.90296]
[1777769585477,34.14,78509.67,0.3,0.88746,9e-05,11.90296]
[1777769585588,34.14,78509.67,0.3,0.88746,9e-05,11.90296]
[1777769585680,34.14,78509.45,0.3,0.88744,9e-05,11.90458]
[1777769591162,34.14,78510.76,0.3,0.88755,9e-05,11.89617]
[1777769591328,34.14,78510.76,0.3,0.88755,9e-05,11.89617]
[1777769598165,34.15,78511.33,0.3,0.88759,9e-05,11.89322]
[1777769606221,34.15,78511.45,0.3,0.88759,9e-05,11.89315]
[1777769615284,34.15,78512.15,0.3,0.88768,9e-05,11.88503]
[1777769623341,34.15,78512.75,0.3,0.88772,9e-05,11.8819]
[1777769628376,34.15,78512.64,0.3,0.8877,9e-05,11.88319]
[1777769634585,34.15,78512.68,0.3,0.8877,9e-05,11.88315]
[1777769634839,34.15,78512.68,0.3,0.8877,9e-05,11.88315]
[1777769634853,34.15,78512.68,0.3,0.8877,9e-05,11.88315]
[1777769634929,34.15,78512.68,0.3,0.8877,9e-05,11.88364]
[1777769635081,34.15,78512.68,0.3,0.8877,9e-05,11.88364]
[1777769640460,34.16,78512.68,0.3,0.88769,9e-05,11.88435]
[1777769642474,34.16,78518.18,0.3,0.88818,9e-05,11.84818]
[1777769643626,34.16,78518.18,0.3,0.88818,9e-05,11.84818]
[1777769643835,34.16,78518.18,0.3,0.88818,9e-05,11.84818]
[1777769643927,34.16,78518.3,0.3,0.88818,9e-05,11.84758]
[1777769644061,34.16,78518.3,0.3,0.88818,9e-05,11.84758]
[1777769644082,34.16,78518.3,0.3,0.88818,9e-05,11.84758]
[1777769647509,34.16,78524.31,0.3,0.88871,9e-05,11.80855]
[1777769651221,34.16,78526.23,0.3,0.88887,9e-05,11.79662]
[1777769651332,34.16,78526.23,0.3,0.88887,9e-05,11.79662]
[1777769651529,34.16,78526.23,0.3,0.88887,9e-05,11.79662]
[1777769651586,34.16,78526.23,0.3,0.88887,9e-05,11.79662]
[1777769651637,34.16,78526.23,0.3,0.88887,9e-05,11.79688]
[1777769656572,34.16,78511.42,0.3,0.88753,9e-05,11.89632]
[1777769657579,34.16,78503.56,0.3,0.88682,9e-05,11.94862]
[1777769660685,34.16,78503.49,0.3,0.88681,9e-05,11.94915]
[1777769660849,34.16,78503.49,0.3,0.88681,9e-05,11.94915]
[1777769660908,34.16,78503.49,0.3,0.88681,9e-05,11.94919]
[1777769661412,34.16,78503.49,0.3,0.88681,9e-05,11.94919]
[1777769661576,34.16,78503.49,0.3,0.88681,9e-05,11.94919]
[1777769666643,34.16,78503.28,0.3,0.88679,9e-05,11.95073]
[1777769667644,34.16,78503.28,0.3,0.88679,9e-05,11.95073]
[1777769667840,34.16,78503.28,0.3,0.88679,9e-05,11.95073]
[1777769667899,34.16,78503.28,0.3,0.88679,9e-05,11.95073]
[1777769668001,34.16,78503.25,0.3,0.88679,9e-05,11.95095]
[1777769668096,34.16,78503.25,0.3,0.88679,9e-05,11.95095]
[1777769674058,34.16,78501.93,0.3,0.8867,9e-05,11.95532]
[1777769674086,34.16,78501.05,0.3,0.88662,9e-05,11.96116]
[1777769674718,34.16,78501.05,0.3,0.88662,9e-05,11.96116]
[1777769674827,34.16,78501.05,0.3,0.88662,9e-05,11.96116]
[1777769674928,34.16,78501.05,0.3,0.88662,9e-05,11.96114]
[1777769681749,34.16,78501.4,0.3,0.88665,9e-05,11.95867]
[1777769687791,34.16,78501.47,0.3,0.88666,9e-05,11.95802]
[1777769692827,34.16,78501.08,0.3,0.88663,9e-05,11.96041]
[1777769700883,34.16,78501.04,0.3,0.88663,9e-05,11.96032]
[1777769704468,34.16,78500.8,0.3,0.88661,9e-05,11.96181]
[1777769704584,34.16,78500.8,0.3,0.88661,9e-05,11.96181]
[1777769704968,34.16,78500.8,0.3,0.88661,9e-05,11.96181]
[1777769705084,34.16,78500.8,0.3,0.88661,9e-05,11.96181]
[1777769705067,34.16,78500.35,0.3,0.88657,9e-05,11.96469]
[1777769706925,34.16,78495.11,0.3,0.8861,9e-05,11.99942]
[1777769708863,34.16,78493.56,0.3,0.88596,9e-05,12.00962]
[1777769709080,34.16,78493.56,0.3,0.88596,9e-05,12.00962]
[1777769708939,34.16,78493.82,0.3,0.88599,9e-05,12.00777]
[1777769709245,34.16,78493.82,0.3,0.88599,9e-05,12.00777]
[1777769709336,34.16,78493.82,0.3,0.88599,9e-05,12.00777]
[1777769714981,34.16,78493.97,0.3,0.88601,9e-05,12.00606]
[1777769718002,34.16,78498.33,0.3,0.88641,9e-05,11.97676]
[1777769720077,34.16,78498.4,0.3,0.88642,9e-05,11.97624]
[1777769720332,34.16,78498.31,0.3,0.88641,9e-05,11.97678]
[1777769720638,34.16,78498.31,0.3,0.88641,9e-05,11.97678]
[1777769720836,34.16,78498.31,0.3,0.88641,9e-05,11.97678]
[1777769721023,34.16,78498.05,0.3,0.88639,9e-05,11.97845]
[1777769731093,34.16,78498.05,0.3,0.88643,9e-05,11.97346]
[1777769736128,34.16,78502.74,0.3,0.88686,9e-05,11.94195]
[1777769737632,34.16,78502.74,0.3,0.88686,9e-05,11.94195]
[1777769737840,34.16,78502.74,0.3,0.88686,9e-05,11.94195]
[1777769737841,34.16,78502.78,0.3,0.88686,9e-05,11.94162]
[1777769738313,34.16,78502.78,0.3,0.88686,9e-05,11.94162]
[1777769738331,34.16,78502.78,0.3,0.88686,9e-05,11.94162]
[1777769744183,34.16,78504.34,0.3,0.887,9e-05,11.93111]
[1777769748883,34.16,78504.24,0.3,0.88699,9e-05,11.93175]
[1777769749084,34.16,78504.24,0.3,0.88699,9e-05,11.93175]
[1777769753554,34.16,78504.24,0.3,0.887,9e-05,11.93161]
[1777769753577,34.16,78504.24,0.3,0.887,9e-05,11.93161]
[1777769753656,34.15,78505.04,0.3,0.88707,9e-05,11.92614]
[1777769755147,34.15,78506.66,0.3,0.88722,9e-05,11.91538]
[1777769755328,34.15,78506.66,0.3,0.88722,9e-05,11.91538]
[1777769761304,34.15,78508.56,0.3,0.88739,9e-05,11.90254]
[1777769768353,34.15,78508.46,0.3,0.8874,9e-05,11.9021]
[1777769776409,34.15,78508.39,0.3,0.88739,9e-05,11.90232]
[1777769781223,34.15,78511.96,0.3,0.88772,9e-05,11.87832]
[1777769781328,34.15,78511.96,0.3,0.88772,9e-05,11.87832]
[1777769781444,34.15,78512.34,0.3,0.88775,9e-05,11.87579]
[1777769782234,34.15,78512.34,0.3,0.88775,9e-05,11.87579]
[1777769782332,34.15,78512.34,0.3,0.88775,9e-05,11.87579]
[1777769783831,34.15,78512.34,0.3,0.88775,9e-05,11.87579]
[1777769783932,34.15,78512.38,0.3,0.88776,9e-05,11.87554]
[1777769789500,34.15,78512.38,0.3,0.88775,9e-05,11.87559]
[1777769794534,34.15,78513.38,0.3,0.88788,9e-05,11.86465]
[1777769801584,34.15,78514.56,0.3,0.88798,9e-05,11.85708]
[1777769803867,34.15,78515.73,0.3,0.88808,9e-05,11.84936]
[1777769804078,34.15,78515.73,0.3,0.88808,9e-05,11.84936]
[1777769804084,34.15,78517.02,0.3,0.8882,9e-05,11.84087]
[1777769804861,34.15,78517.02,0.3,0.8882,9e-05,11.84087]
[1777769805083,34.15,78517.02,0.3,0.8882,9e-05,11.84087]
[1777769810647,34.16,78520.36,0.3,0.88844,9e-05,11.82306]
[1777769812035,34.16,78520.36,0.3,0.88844,9e-05,11.82306]
[1777769812081,34.16,78520.36,0.3,0.88844,9e-05,11.82306]
[1777769814787,34.16,78522.79,0.3,0.88865,9e-05,11.80735]
[1777769814840,34.16,78522.79,0.3,0.88865,9e-05,11.80735]
[1777769814941,34.16,78522.8,0.3,0.88865,9e-05,11.80744]
[1777769818525,34.16,78522.89,0.3,0.88866,9e-05,11.80701]
[1777769818587,34.16,78522.89,0.3,0.88866,9e-05,11.80701]
[1777769823738,34.17,78523.55,0.3,0.8887,9e-05,11.80409]
[1777769828777,34.17,78523.56,0.3,0.88868,9e-05,11.80505]
[1777769834247,34.17,78523.6,0.3,0.88868,9e-05,11.80522]
[1777769834338,34.17,78523.6,0.3,0.88868,9e-05,11.80522]
[1777769834398,34.17,78523.6,0.3,0.88867,9e-05,11.80587]
[1777769835406,34.17,78523.6,0.3,0.88867,9e-05,11.80587]
[1777769835582,34.17,78523.6,0.3,0.88867,9e-05,11.80587]
[1777769840861,34.17,78524.82,0.3,0.88876,9e-05,11.79933]
[1777769842693,34.17,78525.88,0.3,0.88885,9e-05,11.79257]
[1777769842833,34.17,78525.88,0.3,0.88885,9e-05,11.79257]
[1777769842928,34.17,78529.27,0.3,0.88915,9e-05,11.77041]
[1777769845109,34.17,78530.5,0.3,0.88926,9e-05,11.76257]
[1777769845328,34.17,78529.5,0.3,0.88916,9e-05,11.76948]
[1777769850931,34.18,78528.31,0.3,0.88904,9e-05,11.77909]
[1777769854676,34.18,78529.79,0.3,0.88919,9e-05,11.76581]
[1777769854832,34.18,78529.79,0.3,0.88919,9e-05,11.76581]
[1777769854959,34.18,78531.73,0.3,0.88936,9e-05,11.75329]
[1777769856147,34.18,78531.73,0.3,0.88936,9e-05,11.75329]
[1777769856334,34.18,78532.1,0.3,0.88939,9e-05,11.75118]
[1777769863015,34.19,78532.13,0.3,0.88936,9e-05,11.75328]
[1777769868050,34.19,78531.94,0.3,0.88932,9e-05,11.75615]
[1777769870357,34.19,78532.76,0.3,0.88939,9e-05,11.75105]
[1777769870583,34.19,78532.76,0.3,0.88939,9e-05,11.75105]
[1777769871071,34.19,78532.95,0.3,0.8894,9e-05,11.75045]
[1777769871924,34.19,78532.95,0.3,0.8894,9e-05,11.75045]
[1777769872023,34.19,78532.95,0.3,0.8894,9e-05,11.75045]
[1777769873614,34.19,78531.6,0.3,0.88927,9e-05,11.76001]
[1777769875098,34.19,78522.37,0.3,0.88844,9e-05,11.82165]
[1777769876262,34.19,78520.06,0.3,0.88823,9e-05,11.83715]
[1777769876458,34.19,78520.06,0.3,0.88823,9e-05,11.83715]
[1777769877177,34.19,78520.06,0.3,0.88823,9e-05,11.83715]
[1777769877249,34.19,78519.95,0.3,0.88822,9e-05,11.83807]
[1777769877285,34.19,78519.95,0.3,0.88822,9e-05,11.83807]
[1777769878120,34.19,78519.88,0.3,0.88821,9e-05,11.83873]
[1777769879360,34.19,78520.6,0.3,0.88827,9e-05,11.83416]
[1777769879576,34.19,78520.6,0.3,0.88827,9e-05,11.83416]
[1777769885040,34.2,78521.59,0.3,0.88835,9e-05,11.82864]
[1777769885084,34.2,78521.59,0.3,0.88835,9e-05,11.82864]
[1777769887243,34.2,78522.4,0.3,0.88841,9e-05,11.82369]
[1777769887332,34.2,78523.12,0.3,0.88847,9e-05,11.81915]
[1777769887547,34.2,78523.12,0.3,0.88847,9e-05,11.81915]
[1777769887578,34.2,78523.12,0.3,0.88847,9e-05,11.81915]
[1777769888190,34.2,78525.99,0.3,0.88873,9e-05,11.80039]
[1777769894233,34.2,78526.34,0.3,0.88874,9e-05,11.79956]
[1777769895798,34.2,78526.44,0.3,0.88874,9e-05,11.79914]
[1777769895839,34.2,78526.44,0.3,0.88874,9e-05,11.79914]
[1777769898260,34.2,78531.02,0.3,0.88914,9e-05,11.76959]
[1777769899437,34.2,78533.39,0.3,0.88935,9e-05,11.75423]
[1777769899585,34.2,78533.39,0.3,0.88935,9e-05,11.75423]
[1777769900274,34.2,78534.57,0.3,0.88945,9e-05,11.74675]
[1777769901160,34.2,78534.57,0.3,0.88945,9e-05,11.74675]
[1777769901334,34.21,78536.35,0.3,0.8896,9e-05,11.73532]
[1777769908330,34.21,78538.18,0.3,0.88973,9e-05,11.72577]
[1777769910404,34.21,78538.18,0.3,0.88973,9e-05,11.72577]
[1777769910582,34.21,78538.18,0.3,0.88973,9e-05,11.72577]
[1777769910677,34.21,78538.21,0.3,0.88972,9e-05,11.72667]
[1777769912333,34.21,78538.25,0.3,0.88976,9e-05,11.72203]
[1777769912587,34.21,78538.25,0.3,0.88976,9e-05,11.72203]
[1777769918400,34.22,78539.83,0.3,0.88986,9e-05,11.71419]
[1777769922047,34.22,78539.91,0.3,0.88986,9e-05,11.71441]
[1777769922078,34.22,78539.91,0.3,0.88986,9e-05,11.71441]
[1777769922146,34.22,78540.11,0.3,0.88987,9e-05,11.71385]
[1777769923250,34.22,78540.11,0.3,0.88987,9e-05,11.71385]
[1777769923337,34.22,78540.11,0.3,0.88987,9e-05,11.71385]
[1777769928470,34.22,78540.11,0.3,0.88984,9e-05,11.71609]
[1777769933505,34.23,78539.74,0.3,0.88978,9e-05,11.72038]
[1777769938540,34.23,78539.43,0.3,0.88973,9e-05,11.72425]
[1777769942161,34.23,78539.54,0.3,0.88974,9e-05,11.72388]
[1777769942262,34.24,78539.54,0.3,0.88972,9e-05,11.72495]
[1777769942337,34.24,78539.54,0.3,0.88972,9e-05,11.72495]
[1777769942568,34.24,78539.68,0.3,0.88973,9e-05,11.72403]
[1777769944194,34.24,78539.68,0.3,0.88973,9e-05,11.72403]
[1777769944334,34.24,78539.68,0.3,0.88972,9e-05,11.72474]
[1777769955658,34.24,78539.68,0.3,0.88967,9e-05,11.72891]
[1777769960714,34.24,78539.68,0.3,0.88967,9e-05,11.72891]
[1777769960830,34.24,78539.68,0.3,0.88967,9e-05,11.72891]
[1777769961276,34.24,78539.68,0.3,0.88967,9e-05,11.72891]
[1777769961337,34.24,78539.68,0.3,0.88967,9e-05,11.72891]
[1777769960928,34.25,78539.68,0.3,0.88965,9e-05,11.73061]
[1777769966735,34.25,78539.45,0.3,0.8896,9e-05,11.73413]
[1777769973785,34.26,78539.37,0.3,0.8896,9e-05,11.73255]
[1777769982848,34.26,78539.76,0.3,0.88959,9e-05,11.7329]
[1777769990904,34.27,78539.65,0.3,0.88955,9e-05,11.7362]
[1777769996946,34.27,78539.65,0.3,0.88953,9e-05,11.73808]
[1777770007016,34.28,78539.71,0.3,0.88949,9e-05,11.74076]
[1777770013058,34.28,78524.14,0.3,0.88808,9e-05,11.84526]
[1777770013755,34.28,78524.14,0.3,0.88808,9e-05,11.84526]
[1777770013833,34.28,78524.14,0.3,0.88808,9e-05,11.84526]
[1777770014065,34.28,78517.8,0.3,0.88752,9e-05,11.8873]
[1777770015072,34.28,78514.63,0.3,0.88723,9e-05,11.90834]
[1777770017477,34.28,78514.29,0.3,0.8872,9e-05,11.91068]
[1777770017580,34.28,78514.29,0.3,0.8872,9e-05,11.91068]
[1777770023246,34.28,78514.73,0.3,0.88723,9e-05,11.90803]
[1777770023334,34.28,78514.73,0.3,0.88723,9e-05,11.90803]
[1777770023390,34.28,78514.33,0.3,0.8872,9e-05,11.91072]
[1777770024673,34.28,78514.23,0.3,0.88719,9e-05,11.91143]
[1777770024832,34.28,78514.23,0.3,0.88719,9e-05,11.91143]
[1777770030345,34.28,78513.82,0.3,0.88715,9e-05,11.91434]
[1777770030584,34.28,78513.81,0.3,0.88715,9e-05,11.91445]
[1777770035893,34.28,78513.9,0.3,0.88719,9e-05,11.90964]
[1777770036080,34.28,78513.9,0.3,0.88719,9e-05,11.90964]
[1777770036219,34.28,78512.92,0.3,0.8871,9e-05,11.91616]
[1777770038018,34.28,78512.32,0.3,0.88704,9e-05,11.92015]
[1777770038081,34.28,78512.32,0.3,0.88704,9e-05,11.92015]
[1777770043268,34.28,78512.61,0.3,0.88707,9e-05,11.91838]
[1777770046423,34.28,78512.65,0.3,0.88707,9e-05,11.91814]
[1777770046580,34.28,78511.64,0.3,0.88698,9e-05,11.92489]
[1777770047296,34.28,78512.08,0.3,0.88702,9e-05,11.92201]
[1777770048857,34.28,78512.01,0.3,0.88701,9e-05,11.92251]
[1777770049083,34.28,78512.01,0.3,0.88701,9e-05,11.92251]
[1777770051329,34.28,78509.5,0.3,0.88679,9e-05,11.93923]
[1777770052333,34.28,78497.95,0.3,0.88574,9e-05,12.01578]
[1777770052660,34.28,78497.95,0.3,0.88574,9e-05,12.01578]
[1777770053340,34.28,78495.11,0.3,0.88549,9e-05,12.03452]
[1777770055361,34.28,78494.39,0.3,0.88542,9e-05,12.03917]
[1777770055379,34.28,78494.89,0.3,0.88547,9e-05,12.0357]
[1777770055777,34.28,78494.89,0.3,0.88547,9e-05,12.0357]
[1777770056232,34.28,78494.89,0.3,0.88547,9e-05,12.0357]
[1777770061396,34.28,78494.64,0.3,0.88546,9e-05,12.03648]
[1777770065425,34.28,78499.0,0.3,0.88586,9e-05,12.00693]
[1777770069454,34.28,78501.44,0.3,0.88609,9e-05,11.99037]
[1777770069853,34.28,78501.44,0.3,0.88609,9e-05,11.99037]
[1777770070095,34.28,78501.44,0.3,0.88609,9e-05,11.99037]
[1777770075281,34.28,78501.24,0.3,0.88607,9e-05,11.99136]
[1777770076504,34.28,78480.33,0.3,0.88418,9e-05,12.12998]
[1777770077510,34.28,78474.87,0.3,0.88368,9e-05,12.16603]
[1777770079627,34.28,78473.93,0.3,0.8836,9e-05,12.17194]
[1777770080032,34.28,78473.93,0.3,0.8836,9e-05,12.17194]
[1777770080134,34.28,78474.13,0.3,0.88363,9e-05,12.1699]
[1777770080589,34.28,78474.13,0.3,0.88363,9e-05,12.1699]
[1777770083585,34.27,78473.72,0.3,0.8836,9e-05,12.1719]
[1777770083686,34.27,78473.95,0.3,0.88362,9e-05,12.17]
[1777770085426,34.27,78473.95,0.3,0.88362,9e-05,12.17]
[1777770085442,34.27,78476.57,0.3,0.88387,9e-05,12.15185]
[1777770085971,34.27,78476.57,0.3,0.88387,9e-05,12.15185]
[1777770086078,34.27,78476.57,0.3,0.88387,9e-05,12.15185]
[1777770086382,34.27,78481.04,0.3,0.88429,9e-05,12.12175]
[1777770086573,34.27,78486.54,0.3,0.88479,9e-05,12.08518]
[1777770088475,34.27,78486.54,0.3,0.88479,9e-05,12.08518]
[1777770088588,34.27,78452.2,0.3,0.88163,9e-05,12.31352]
[1777770089595,34.27,78426.26,0.3,0.87921,9e-05,12.48707]
[1777770090602,34.27,78423.95,0.3,0.87899,9e-05,12.50238]
[1777770092115,34.27,78423.95,0.3,0.87899,9e-05,12.50238]
[1777770092164,34.27,78429.94,0.3,0.8796,9e-05,12.45689]
[1777770097650,34.27,78429.68,0.3,0.87959,9e-05,12.45755]
[1777770099665,34.26,78426.64,0.3,0.87931,9e-05,12.47732]
[1777770101172,34.26,78426.64,0.3,0.87931,9e-05,12.47732]
[1777770101331,34.26,78426.64,0.3,0.87931,9e-05,12.47732]
[1777770106854,34.26,78426.0,0.3,0.87929,9e-05,12.47921]
[1777770107077,34.26,78426.0,0.3,0.87929,9e-05,12.47921]
[1777770107273,34.26,78425.66,0.3,0.87926,9e-05,12.48114]
[1777770109884,34.26,78425.56,0.3,0.87925,9e-05,12.48173]
[1777770110095,34.26,78425.56,0.3,0.87925,9e-05,12.48173]
[1777770111908,34.26,78425.52,0.3,0.87925,9e-05,12.48183]
[1777770111930,34.26,78399.38,0.3,0.87677,0.0001,12.65746]
[1777770112758,34.26,78374.78,0.3,0.87439,0.0001,12.82329]
[1777770113765,34.26,78369.8,0.3,0.87392,0.0001,12.85626]
[1777770115393,34.26,78369.8,0.3,0.87392,0.0001,12.85626]
[1777770115399,34.26,78374.17,0.3,0.87435,0.0001,12.82633]
[1777770116786,34.25,78383.52,0.3,0.87527,0.0001,12.76214]
[1777770117793,34.25,78376.81,0.3,0.87463,0.0001,12.80699]
[1777770121824,34.25,78372.91,0.3,0.87427,0.0001,12.83185]
[1777770122830,34.25,78369.13,0.3,0.8739,0.0001,12.85716]
[1777770124369,34.25,78369.13,0.3,0.8739,0.0001,12.85716]
[1777770124395,34.25,78373.37,0.3,0.87432,0.0001,12.82823]
[1777770125081,34.25,78373.37,0.3,0.87432,0.0001,12.82823]
[1777770125183,34.25,78376.9,0.3,0.87467,0.0001,12.80387]
[1777770125852,34.25,78384.7,0.3,0.87543,0.0001,12.75074]
[1777770127959,34.25,78384.51,0.3,0.87542,0.0001,12.75162]
[1777770128083,34.25,78384.51,0.3,0.87542,0.0001,12.75162]
[1777770132605,34.24,78386.74,0.3,0.87566,0.0001,12.73461]
[1777770132830,34.24,78386.74,0.3,0.87566,0.0001,12.73461]
[1777770134917,34.24,78390.48,0.3,0.87604,0.0001,12.70826]
[1777770136510,34.24,78395.41,0.3,0.87652,0.0001,12.67468]
[1777770137496,34.24,78395.41,0.3,0.87652,0.0001,12.67468]
[1777770137590,34.24,78397.42,0.3,0.87672,0.0001,12.66075]
[1777770139339,34.24,78397.07,0.3,0.87669,0.0001,12.66275]
[1777770139437,34.24,78397.48,0.3,0.87673,0.0001,12.65962]
[1777770139952,34.24,78405.74,0.3,0.87753,0.0001,12.60362]
[1777770141966,34.23,78410.95,0.3,0.87803,0.0001,12.56802]
[1777770142714,34.23,78410.95,0.3,0.87803,0.0001,12.56802]
[1777770142838,34.23,78410.95,0.3,0.87803,0.0001,12.56802]
[1777770143979,34.23,78405.5,0.3,0.87752,0.0001,12.60422]
[1777770144987,34.23,78392.59,0.3,0.87628,0.0001,12.69099]
[1777770145994,34.23,78383.23,0.3,0.87539,0.0001,12.75381]
[1777770147001,34.23,78381.45,0.3,0.87522,0.0001,12.76561]
[1777770148896,34.23,78380.7,0.3,0.87515,0.0001,12.77043]
[1777770149083,34.23,78380.7,0.3,0.87515,0.0001,12.77043]
[1777770152545,34.23,78380.25,0.3,0.87515,0.0001,12.76829]
[1777770152580,34.23,78380.47,0.3,0.87517,0.0001,12.76656]
[1777770153180,34.23,78380.47,0.3,0.87517,0.0001,12.76656]
[1777770153247,34.23,78377.26,0.3,0.87487,0.0001,12.78781]
[1777770156909,34.23,78377.24,0.3,0.87488,0.0001,12.78714]
[1777770159084,34.23,78372.43,0.3,0.87442,0.0001,12.81887]
[1777770160092,34.22,78368.11,0.3,0.87401,0.0001,12.84779]
[1777770161098,34.22,78359.25,0.3,0.87315,0.0001,12.90743]
[1777770162106,34.22,78358.99,0.3,0.87313,0.0001,12.90877]
[1777770164998,34.22,78356.61,0.3,0.87291,0.0001,12.92403]
[1777770165135,34.22,78315.3,0.3,0.86881,0.0001,13.20449]
[1777770166137,34.22,78298.45,0.3,0.86712,0.0001,13.31867]
[1777770167144,34.21,78308.41,0.3,0.86817,0.0001,13.24734]
[1777770168471,34.21,78308.41,0.3,0.86817,0.0001,13.24734]
[1777770168551,34.21,78314.31,0.3,0.86877,0.0001,13.20665]
[1777770169161,34.2,78320.64,0.3,0.86948,0.0001,13.15897]
[1777770170583,34.2,78323.73,0.3,0.86979,0.0001,13.13756]
[1777770171175,34.2,78323.75,0.3,0.8698,0.0001,13.13706]
[1777770172585,34.2,78323.92,0.3,0.86982,0.0001,13.13555]
[1777770173189,34.2,78322.29,0.3,0.86966,0.0001,13.14628]
[1777770178340,34.19,78323.24,0.3,0.86982,0.0001,13.13511]
[1777770178375,34.19,78330.97,0.3,0.8706,0.0001,13.0822]
[1777770179360,34.19,78330.97,0.3,0.8706,0.0001,13.0822]
[1777770181245,34.19,78338.25,0.3,0.87133,0.0001,13.03199]
[1777770185600,34.18,78341.8,0.3,0.8717,0.0001,13.00695]
[1777770185835,34.18,78341.8,0.3,0.8717,0.0001,13.00695]
[1777770191315,34.18,78356.53,0.3,0.87317,0.0001,12.90552]
[1777770192322,34.18,78359.38,0.3,0.87345,0.0001,12.88579]
[1777770193799,34.18,78359.41,0.3,0.87346,0.0001,12.88522]
[1777770193834,34.18,78359.41,0.3,0.87346,0.0001,12.88522]
[1777770197357,34.18,78365.85,0.3,0.87411,0.0001,12.84039]
[1777770198115,34.18,78365.85,0.3,0.87411,0.0001,12.84039]
[1777770198346,34.18,78365.85,0.3,0.87411,0.0001,12.84039]
[1777770199371,34.18,78386.04,0.3,0.87608,0.0001,12.70273]
[1777770200378,34.17,78390.34,0.3,0.8765,0.0001,12.67329]
[1777770204285,34.17,78388.49,0.3,0.87633,0.0001,12.68474]
[1777770204330,34.17,78388.49,0.3,0.87633,0.0001,12.68474]
[1777770208185,34.17,78389.03,0.3,0.87641,0.0001,12.67966]
[1777770208333,34.17,78389.03,0.3,0.87641,0.0001,12.67966]
[1777770208433,34.17,78389.57,0.3,0.87646,0.0001,12.67566]
[1777770213469,34.16,78392.24,0.3,0.87678,0.0001,12.65152]
[1777770213939,34.16,78392.24,0.3,0.87678,0.0001,12.65152]
[1777770214078,34.16,78392.24,0.3,0.87678,0.0001,12.65152]
[1777770216489,34.16,78380.98,0.3,0.87571,0.0001,12.72668]
[1777770216850,34.16,78380.98,0.3,0.87571,0.0001,12.72668]
[1777770217079,34.16,78380.98,0.3,0.87571,0.0001,12.72668]
[1777770221527,34.16,78380.23,0.3,0.87566,0.0001,12.73008]
[1777770221574,34.16,78380.23,0.3,0.87566,0.0001,12.73008]
[1777770221631,34.16,78380.27,0.3,0.87567,0.0001,12.72941]
[1777770227064,34.15,78378.95,0.3,0.87557,0.0001,12.73634]
[1777770227078,34.15,78378.95,0.3,0.87557,0.0001,12.73634]
[1777770232602,34.15,78378.48,0.3,0.87555,0.0001,12.73713]
[1777770236329,34.15,78378.66,0.3,0.87558,0.0001,12.73514]
[1777770236581,34.15,78378.66,0.3,0.87558,0.0001,12.73514]
[1777770240104,34.15,78378.9,0.3,0.87562,0.0001,12.73237]
[1777770240328,34.15,78378.9,0.3,0.87562,0.0001,12.73237]
[1777770240429,34.14,78378.76,0.3,0.87562,0.0001,12.73219]
[1777770241605,34.14,78378.76,0.3,0.87562,0.0001,12.73219]
[1777770241832,34.14,78380.2,0.3,0.87576,0.0001,12.72245]
[1777770247707,34.14,78385.34,0.3,0.87629,0.0001,12.68551]
[1777770252741,34.14,78385.62,0.3,0.87634,0.0001,12.68217]
[1777770257776,34.13,78383.79,0.3,0.87618,0.0001,12.69315]
[1777770262326,34.13,78383.92,0.3,0.8762,0.0001,12.69141]
[1777770262580,34.13,78383.92,0.3,0.8762,0.0001,12.69141]
[1777770262654,34.13,78376.65,0.3,0.87551,0.0001,12.74005]
[1777770264826,34.13,78368.94,0.3,0.87477,0.0001,12.7919]
[1777770265745,34.13,78368.94,0.3,0.87477,0.0001,12.7919]
[1777770265828,34.13,78368.94,0.3,0.87477,0.0001,12.7919]
[1777770265833,34.13,78364.47,0.3,0.87433,0.0001,12.82217]
[1777770269973,34.13,78368.52,0.3,0.87473,0.0001,12.79446]
[1777770270087,34.13,78368.52,0.3,0.87473,0.0001,12.79446]
[1777770270182,34.13,78368.52,0.3,0.87473,0.0001,12.79418]
[1777770271357,34.13,78368.52,0.3,0.87473,0.0001,12.79418]
[1777770271576,34.13,78368.52,0.3,0.87473,0.0001,12.79418]
[1777770278924,34.13,78365.96,0.3,0.87453,0.0001,12.80628]
[1777770282810,34.13,78365.92,0.3,0.87453,0.0001,12.80656]
[1777770282832,34.13,78365.92,0.3,0.87453,0.0001,12.80656]
[1777770286870,34.13,78371.11,0.3,0.87504,0.0001,12.77082]
[1777770287079,34.13,78371.11,0.3,0.87504,0.0001,12.77082]
[1777770287272,34.12,78371.58,0.3,0.87509,0.0001,12.76696]
[1777770293278,34.12,78372.24,0.3,0.87518,0.0001,12.76062]
[1777770296837,34.12,78373.49,0.3,0.87533,0.0001,12.75069]
[1777770299001,34.12,78373.88,0.3,0.87537,0.0001,12.74734]
[1777770299084,34.12,78373.88,0.3,0.87537,0.0001,12.74734]
[1777770299184,34.11,78373.92,0.3,0.87538,0.0001,12.74672]
[1777770301090,34.11,78368.65,0.3,0.87488,0.0001,12.78209]
[1777770303104,34.11,78364.1,0.3,0.87443,0.0001,12.81278]
[1777770304111,34.11,78359.37,0.3,0.87397,0.0001,12.84495]
[1777770305118,34.11,78354.01,0.3,0.87345,0.0001,12.88138]
[1777770308780,34.11,78352.56,0.3,0.8733,0.0001,12.89114]
[1777770308838,34.11,78352.56,0.3,0.8733,0.0001,12.89114]
[1777770314612,34.11,78354.14,0.3,0.87346,0.0001,12.88018]
[1777770314825,34.11,78353.44,0.3,0.8734,0.0001,12.88489]
[1777770320005,34.11,78353.51,0.3,0.87341,0.0001,12.88419]
[1777770320089,34.11,78353.51,0.3,0.87341,0.0001,12.88419]
[1777770321233,34.11,78359.46,0.3,0.87399,0.0001,12.8437]
[1777770322836,34.11,78360.8,0.3,0.87412,0.0001,12.83461]
[1777770323086,34.11,78360.8,0.3,0.87412,0.0001,12.83461]
[1777770323216,34.11,78360.8,0.3,0.87412,0.0001,12.83461]
[1777770323347,34.11,78360.8,0.3,0.87412,0.0001,12.83461]
[1777770323430,34.11,78361.05,0.3,0.87414,0.0001,12.83293]
[1777770329288,34.11,78359.98,0.3,0.87404,0.0001,12.84023]
[1777770334324,34.11,78364.72,0.3,0.87454,0.0001,12.80375]
[1777770335198,34.11,78364.72,0.3,0.87454,0.0001,12.80375]
[1777770335333,34.11,78364.72,0.3,0.87454,0.0001,12.80375]
[1777770342380,34.11,78369.06,0.3,0.875,0.0001,12.7715]
[1777770343568,34.11,78369.06,0.3,0.875,0.0001,12.7715]
[1777770343584,34.11,78369.06,0.3,0.875,0.0001,12.7715]
[1777770343726,34.11,78369.06,0.3,0.875,0.0001,12.7715]
[1777770343831,34.11,78369.06,0.3,0.875,0.0001,12.77137]
[1777770343827,34.11,78369.06,0.3,0.875,0.0001,12.77137]
[1777770351442,34.1,78369.27,0.3,0.87503,0.0001,12.76894]
[1777770356787,34.1,78369.48,0.3,0.87506,0.0001,12.76729]
[1777770356838,34.1,78369.48,0.3,0.87506,0.0001,12.76729]
[1777770361514,34.1,78378.78,0.3,0.87597,0.0001,12.70343]
[1777770363528,34.1,78382.93,0.3,0.87638,0.0001,12.67476]
[1777770364535,34.1,78390.68,0.3,0.87713,0.0001,12.62207]
[1777770365542,34.1,78395.93,0.3,0.87764,0.0001,12.58639]
[1777770369169,34.1,78399.59,0.3,0.87799,0.0001,12.56131]
[1777770369328,34.1,78399.59,0.3,0.87799,0.0001,12.56131]
[1777770369474,34.1,78399.59,0.3,0.87799,0.0001,12.56131]
[1777770369583,34.1,78399.59,0.3,0.87799,0.0001,12.56131]
[1777770369638,34.1,78399.09,0.3,0.87795,0.0001,12.56458]
[1777770372591,34.1,78390.72,0.3,0.87715,0.0001,12.62081]
[1777770373598,34.1,78384.3,0.3,0.87653,0.0001,12.66404]
[1777770375612,34.1,78379.46,0.3,0.87607,0.0001,12.69624]
[1777770377547,34.1,78379.51,0.3,0.87608,0.0001,12.69558]
[1777770377597,34.1,78379.51,0.3,0.87608,0.0001,12.69558]
[1777770380647,34.09,78373.34,0.3,0.8755,0.0001,12.73627]
[1777770381653,34.09,78367.84,0.3,0.87497,0.0001,12.77358]
[1777770384688,34.09,78367.12,0.3,0.8749,0.0001,12.7785]
[1777770384846,34.09,78367.08,0.3,0.87489,0.0001,12.77883]
[1777770385103,34.09,78367.08,0.3,0.87489,0.0001,12.77883]
[1777770385329,34.09,78367.08,0.3,0.87489,0.0001,12.77883]
[1777770385682,34.09,78367.16,0.3,0.8749,0.0001,12.77832]
[1777770390717,34.09,78366.86,0.3,0.87487,0.0001,12.78038]
[1777770391724,34.09,78366.86,0.3,0.87487,0.0001,12.78038]
[1777770391835,34.09,78366.86,0.3,0.87491,0.0001,12.77581]
[1777770397468,34.09,78366.86,0.3,0.87491,0.0001,12.77521]
[1777770397577,34.09,78366.86,0.3,0.87491,0.0001,12.77521]
[1777770402801,34.09,78364.76,0.3,0.87472,0.0001,12.78879]
[1777770403427,34.09,78364.76,0.3,0.87472,0.0001,12.78879]
[1777770403581,34.09,78364.76,0.3,0.87472,0.0001,12.78879]
[1777770404492,34.09,78364.76,0.3,0.87472,0.0001,12.78866]
[1777770404581,34.09,78364.76,0.3,0.87472,0.0001,12.78866]
[1777770404594,34.09,78364.73,0.3,0.87472,0.0001,12.78874]
[1777770410857,34.09,78362.01,0.3,0.87447,0.0001,12.80633]
[1777770415893,34.09,78362.1,0.3,0.87449,0.0001,12.80498]
[1777770420929,34.09,78362.27,0.3,0.87451,0.0001,12.80307]
[1777770426815,34.09,78362.9,0.3,0.87458,0.0001,12.7983]
[1777770426841,34.09,78362.9,0.3,0.87458,0.0001,12.7983]
[1777770432383,34.08,78362.29,0.3,0.87454,0.0001,12.80144]
[1777770432576,34.08,78362.29,0.3,0.87454,0.0001,12.80144]
[1777770437331,34.08,78362.67,0.3,0.87459,0.0001,12.79773]
[1777770437586,34.08,78362.67,0.3,0.87459,0.0001,12.79773]
[1777770437924,34.08,78362.55,0.3,0.87458,0.0001,12.79817]
[1777770438078,34.08,78362.55,0.3,0.87458,0.0001,12.79817]
[1777770438180,34.08,78362.65,0.3,0.87459,0.0001,12.79731]
[1777770442076,34.08,78369.15,0.3,0.87524,0.0001,12.75264]
[1777770445524,34.08,78371.59,0.3,0.87548,0.0001,12.7358]
[1777770445586,34.08,78371.59,0.3,0.87548,0.0001,12.7358]
[1777770445678,34.08,78376.15,0.3,0.87592,0.0001,12.7045]
[1777770447111,34.08,78381.92,0.3,0.87649,0.0001,12.66516]
[1777770448780,34.08,78381.92,0.3,0.87649,0.0001,12.66516]
[1777770448839,34.08,78381.92,0.3,0.87649,0.0001,12.66516]
[1777770453153,34.07,78388.38,0.3,0.87717,0.0001,12.61534]
[1777770455272,34.07,78389.2,0.3,0.87725,0.0001,12.60938]
[1777770455338,34.07,78389.2,0.3,0.87725,0.0001,12.60938]
[1777770455443,34.07,78389.2,0.3,0.87725,0.0001,12.60938]
[1777770455586,34.07,78389.2,0.3,0.87725,0.0001,12.60938]
[1777770455654,34.07,78389.01,0.3,0.87723,0.0001,12.61048]
[1777770460202,34.07,78393.69,0.3,0.8777,0.0001,12.57784]
[1777770465237,34.07,78396.52,0.3,0.87798,0.0001,12.55795]
[1777770468241,34.07,78400.04,0.3,0.87832,0.0001,12.53387]
[1777770468339,34.07,78400.04,0.3,0.87832,0.0001,12.53387]
[1777770473709,34.07,78403.18,0.3,0.87863,0.0001,12.51212]
[1777770473836,34.07,78403.18,0.3,0.87863,0.0001,12.51212]
[1777770478093,34.07,78405.26,0.3,0.87883,0.0001,12.4976]
[1777770478327,34.07,78405.26,0.3,0.87883,0.0001,12.4976]
[1777770480331,34.07,78405.08,0.3,0.87882,0.0001,12.49865]
[1777770480584,34.07,78405.08,0.3,0.87882,0.0001,12.49865]
[1777770480733,34.07,78405.08,0.3,0.87882,0.0001,12.49865]
[1777770480836,34.07,78405.08,0.3,0.87882,0.0001,12.49865]
[1777770480835,34.07,78404.68,0.3,0.87878,0.0001,12.50127]
[1777770482356,34.07,78399.85,0.3,0.87832,0.0001,12.53369]
[1777770484839,34.06,78398.45,0.3,0.87819,0.0001,12.54301]
[1777770484905,34.06,78398.72,0.3,0.87822,0.0001,12.54103]
[1777770485080,34.06,78398.72,0.3,0.87822,0.0001,12.54103]
[1777770485377,34.06,78399.12,0.3,0.87826,0.0001,12.53817]
[1777770490412,34.06,78399.07,0.3,0.87826,0.0001,12.53774]
[1777770491607,34.06,78399.07,0.3,0.87826,0.0001,12.53774]
[1777770491676,34.06,78399.07,0.3,0.87826,0.0001,12.53774]
[1777770491829,34.06,78399.07,0.3,0.87826,0.0001,12.53774]
[1777770491777,34.06,78399.07,0.3,0.87827,0.0001,12.53758]
[1777770498469,34.06,78399.0,0.3,0.87828,0.0001,12.53697]
[1777770507533,34.06,78398.7,0.3,0.87827,0.0001,12.53756]
[1777770510609,34.06,78398.73,0.3,0.87827,0.0001,12.53719]
[1777770510628,34.06,78398.73,0.3,0.87827,0.0001,12.53719]
[1777770510832,34.06,78398.73,0.3,0.87827,0.0001,12.53719]
[1777770510708,34.06,78398.66,0.3,0.87827,0.0001,12.53734]
[1777770516595,34.05,78398.55,0.3,0.87831,0.0001,12.53269]
[1777770521634,34.05,78391.64,0.3,0.87766,0.0001,12.57863]
[1777770522641,34.05,78380.66,0.3,0.8766,0.0001,12.65276]
[1777770523648,34.05,78374.86,0.3,0.87605,0.0001,12.69176]
[1777770525917,34.05,78374.54,0.3,0.87602,0.0001,12.69354]
[1777770525976,34.05,78374.32,0.3,0.876,0.0001,12.69465]
[1777770526081,34.05,78374.32,0.3,0.876,0.0001,12.69465]
[1777770526669,34.05,78374.36,0.3,0.87601,0.0001,12.694]
[1777770532711,34.04,78373.99,0.3,0.87601,0.0001,12.69436]
[1777770537746,34.04,78373.62,0.3,0.87599,0.0001,12.69519]
[1777770538255,34.04,78373.62,0.3,0.87599,0.0001,12.69519]
[1777770538257,34.04,78373.62,0.3,0.87599,0.0001,12.69519]
[1777770538328,34.04,78373.62,0.3,0.87599,0.0001,12.69519]
[1777770538426,34.04,78373.62,0.3,0.876,0.0001,12.69486]
[1777770542126,34.04,78372.8,0.3,0.87593,0.0001,12.69947]
[1777770542334,34.04,78372.8,0.3,0.87593,0.0001,12.69947]
[1777770547819,34.03,78373.62,0.3,0.87604,0.0001,12.69209]
[1777770549827,34.03,78373.64,0.3,0.87604,0.0001,12.69166]
[1777770549884,34.03,78373.64,0.3,0.87604,0.0001,12.69166]
[1777770549924,34.03,78375.38,0.3,0.87622,0.0001,12.67957]
[1777770550085,34.03,78375.38,0.3,0.87622,0.0001,12.67957]
[1777770561916,34.03,78374.76,0.3,0.8762,0.0001,12.68056]
[1777770565238,34.03,78374.61,0.3,0.87619,0.0001,12.68105]
[1777770565336,34.03,78374.61,0.3,0.87619,0.0001,12.68105]
[1777770565378,34.03,78374.61,0.3,0.87619,0.0001,12.68105]
[1777770565584,34.03,78374.61,0.3,0.87619,0.0001,12.68105]
[1777770565944,34.02,78374.57,0.3,0.8762,0.0001,12.6808]
[1777770570980,34.02,78373.83,0.3,0.87614,0.0001,12.6845]
[1777770574802,34.02,78372.81,0.3,0.87609,0.0001,12.68644]
[1777770574837,34.02,78372.81,0.3,0.87609,0.0001,12.68644]
[1777770574909,34.02,78372.81,0.3,0.87609,0.0001,12.68644]
[1777770574952,34.02,78372.81,0.3,0.8761,0.0001,12.68591]
[1777770575090,34.02,78372.81,0.3,0.8761,0.0001,12.68591]
[1777770579036,34.02,78367.74,0.3,0.87562,0.0001,12.71927]
[1777770581878,34.02,78364.8,0.3,0.87534,0.0001,12.73892]
[1777770581959,34.02,78364.8,0.3,0.87534,0.0001,12.73892]
[1777770581926,34.02,78364.02,0.3,0.87527,0.0001,12.74353]
[1777770582086,34.02,78364.02,0.3,0.87527,0.0001,12.74353]
[1777770584658,34.01,78363.95,0.3,0.87527,0.0001,12.74365]
[1777770584832,34.01,78363.95,0.3,0.87527,0.0001,12.74365]
[1777770587137,34.01,78362.58,0.3,0.87515,0.0001,12.75189]
[1777770587336,34.01,78362.58,0.3,0.87515,0.0001,12.75189]
[1777770587370,34.01,78362.13,0.3,0.87511,0.0001,12.7547]
[1777770597162,34.01,78361.06,0.3,0.87502,0.0001,12.76093]
[1777770601511,34.01,78361.14,0.3,0.87503,0.0001,12.76014]
[1777770601628,34.01,78361.14,0.3,0.87503,0.0001,12.76014]
[1777770602198,34.01,78353.78,0.3,0.87432,0.0001,12.80985]
[1777770605219,34.01,78350.78,0.3,0.87403,0.0001,12.82972]
[1777770609190,34.01,78347.67,0.3,0.87373,0.0001,12.8502]
[1777770609259,34.01,78347.67,0.3,0.87373,0.0001,12.8502]
[1777770609334,34.01,78347.67,0.3,0.87373,0.0001,12.8502]
[1777770609361,34.01,78348.09,0.3,0.87378,0.0001,12.84682]
[1777770613275,34.0,78340.83,0.3,0.87308,0.0001,12.89548]
[1777770614860,34.0,78340.83,0.3,0.87308,0.0001,12.89548]
[1777770614966,34.0,78340.83,0.3,0.87308,0.0001,12.89548]
[1777770614928,34.0,78340.55,0.3,0.87305,0.0001,12.89711]
[1777770615083,34.0,78340.55,0.3,0.87305,0.0001,12.89711]
[1777770615289,34.0,78340.36,0.3,0.87304,0.0001,12.89841]
[1777770619317,34.0,78336.28,0.3,0.87264,0.0001,12.92557]
[1777770621798,34.0,78333.0,0.3,0.87232,0.0001,12.94789]
[1777770621834,34.0,78333.0,0.3,0.87232,0.0001,12.94789]
[1777770621960,34.0,78333.0,0.3,0.87232,0.0001,12.94789]
[1777770622014,34.0,78332.58,0.3,0.87228,0.0001,12.95056]
[1777770622080,34.0,78332.58,0.3,0.87228,0.0001,12.95056]
[1777770624352,34.0,78342.96,0.3,0.87331,0.0001,12.8793]
[1777770625358,34.0,78347.15,0.3,0.87372,0.0001,12.85075]
[1777770626647,34.0,78347.15,0.3,0.87372,0.0001,12.85075]
[1777770626819,34.0,78347.15,0.3,0.87372,0.0001,12.85075]
[1777770626843,34.0,78347.15,0.3,0.87372,0.0001,12.85075]
[1777770626974,34.0,78349.35,0.3,0.87395,0.0001,12.83515]
[1777770632408,34.0,78354.83,0.3,0.87454,0.0001,12.79181]
[1777770633101,34.0,78354.83,0.3,0.87454,0.0001,12.79181]
[1777770633279,34.0,78354.83,0.3,0.87454,0.0001,12.79181]
[1777770633334,34.0,78354.83,0.3,0.87454,0.0001,12.79181]
[1777770633416,34.0,78356.38,0.3,0.8747,0.0001,12.7812]
[1777770638457,33.99,78359.38,0.3,0.875,0.0001,12.76011]
[1777770639885,33.99,78359.38,0.3,0.875,0.0001,12.76011]
[1777770639987,33.99,78360.4,0.3,0.8751,0.0001,12.753]
[1777770640110,33.99,78360.4,0.3,0.8751,0.0001,12.753]
[1777770640152,33.99,78360.4,0.3,0.8751,0.0001,12.753]
[1777770640330,33.99,78360.4,0.3,0.8751,0.0001,12.753]
[1777770640471,33.99,78360.36,0.3,0.8751,0.0001,12.75311]
[1777770641818,33.99,78360.36,0.3,0.8751,0.0001,12.75311]
[1777770641915,33.99,78360.97,0.3,0.87516,0.0001,12.7488]
[1777770646934,33.99,78360.97,0.3,0.87517,0.0001,12.74834]
[1777770652555,33.99,78364.23,0.3,0.8755,0.0001,12.72511]
[1777770657591,33.99,78364.25,0.3,0.87551,0.0001,12.72447]
[1777770662626,33.99,78364.2,0.3,0.87551,0.0001,12.72432]
[1777770666003,33.99,78364.29,0.3,0.87552,0.0001,12.72353]
[1777770666086,33.99,78364.81,0.3,0.87558,0.0001,12.7199]
[1777770666175,33.99,78364.81,0.3,0.87558,0.0001,12.7199]
[1777770666335,33.99,78364.81,0.3,0.87558,0.0001,12.7199]
[1777770666654,33.99,78364.77,0.3,0.87557,0.0001,12.72009]
[1777770668668,33.99,78357.06,0.3,0.87482,0.0001,12.77237]
[1777770669944,33.99,78357.06,0.3,0.87482,0.0001,12.77237]
[1777770670094,33.99,78354.89,0.3,0.87461,0.0001,12.78698]
[1777770672313,33.99,78354.2,0.3,0.87454,0.0001,12.79187]
[1777770672328,33.99,78354.2,0.3,0.87454,0.0001,12.79187]
[1777770672696,33.99,78353.95,0.3,0.87452,0.0001,12.79366]
[1777770678056,33.99,78354.02,0.3,0.87452,0.0001,12.79355]
[1777770678093,33.99,78354.07,0.3,0.87452,0.0001,12.79331]
[1777770683773,33.99,78354.1,0.3,0.87454,0.0001,12.79201]
[1777770686518,33.98,78353.16,0.3,0.87445,0.0001,12.79807]
[1777770686588,33.98,78353.16,0.3,0.87445,0.0001,12.79807]
[1777770686710,33.98,78353.16,0.3,0.87445,0.0001,12.79807]
[1777770686852,33.98,78353.16,0.3,0.87445,0.0001,12.79807]
[1777770686942,33.98,78352.62,0.3,0.8744,0.0001,12.80156]
[1777770692836,33.98,78353.02,0.3,0.87449,0.0001,12.79326]
[1777770698878,33.98,78351.27,0.3,0.87434,0.0001,12.80403]
[1777770699748,33.98,78351.27,0.3,0.87434,0.0001,12.80403]
[1777770699832,33.98,78351.27,0.3,0.87434,0.0001,12.80403]
[1777770699932,33.98,78351.27,0.3,0.87434,0.0001,12.80403]
[1777770700092,33.98,78351.27,0.3,0.87434,0.0001,12.80403]
[1777770700032,33.98,78351.23,0.3,0.87434,0.0001,12.8041]
[1777770702906,33.98,78346.46,0.3,0.87388,0.0001,12.83598]
[1777770703477,33.98,78346.46,0.3,0.87388,0.0001,12.83598]
[1777770703586,33.98,78346.46,0.3,0.87388,0.0001,12.83598]
[1777770706889,33.98,78345.02,0.3,0.87374,0.0001,12.84529]
[1777770707082,33.98,78345.02,0.3,0.87374,0.0001,12.84529]
[1777770706990,33.98,78345.94,0.3,0.87384,0.0001,12.83851]
[1777770707941,33.98,78345.07,0.3,0.87376,0.0001,12.8442]
[1777770709001,33.98,78345.07,0.3,0.87376,0.0001,12.8442]
[1777770709086,33.98,78345.07,0.3,0.87376,0.0001,12.8442]
[1777770709051,33.98,78349.67,0.3,0.87421,0.0001,12.8126]
[1777770714989,33.97,78349.78,0.3,0.87424,0.0001,12.81102]
[1777770715290,33.97,78349.78,0.3,0.87424,0.0001,12.81102]
[1777770715332,33.97,78349.78,0.3,0.87424,0.0001,12.81102]
[1777770715401,33.97,78349.78,0.3,0.87424,0.0001,12.81102]
[1777770715585,33.97,78349.78,0.3,0.87424,0.0001,12.81102]
[1777770715635,33.97,78349.78,0.3,0.87424,0.0001,12.811]
[1777770721034,33.97,78350.97,0.3,0.87435,0.0001,12.80274]
[1777770722293,33.97,78353.53,0.3,0.87461,0.0001,12.78531]
[1777770722332,33.97,78353.53,0.3,0.87461,0.0001,12.78531]
[1777770722592,33.97,78353.53,0.3,0.87461,0.0001,12.78531]
[1777770722836,33.97,78353.53,0.3,0.87461,0.0001,12.78531]
[1777770723048,33.97,78354.17,0.3,0.87467,0.0001,12.78098]
[1777770728083,33.97,78354.13,0.3,0.87466,0.0001,12.78145]
[1777770731233,33.97,78356.35,0.3,0.87488,0.0001,12.76648]
[1777770731329,33.97,78356.35,0.3,0.87488,0.0001,12.76648]
[1777770731602,33.97,78356.35,0.3,0.87488,0.0001,12.76648]
[1777770731837,33.97,78356.35,0.3,0.87488,0.0001,12.76648]
[1777770732110,33.97,78356.39,0.3,0.87488,0.0001,12.76628]
[1777770737548,33.97,78356.34,0.3,0.87487,0.0001,12.76695]
[1777770737576,33.97,78356.34,0.3,0.87487,0.0001,12.76695]
[1777770737987,33.97,78356.09,0.3,0.87484,0.0001,12.7688]
[1777770739029,33.97,78356.09,0.3,0.87484,0.0001,12.7688]
[1777770739080,33.97,78356.09,0.3,0.87484,0.0001,12.7688]
[1777770741564,33.98,78354.87,0.3,0.87472,0.0001,12.77725]
[1777770741578,33.98,78354.87,0.3,0.87472,0.0001,12.77725]
[1777770741711,33.98,78352.03,0.3,0.87444,0.0001,12.79668]
[1777770742274,33.98,78352.03,0.3,0.87444,0.0001,12.79668]
[1777770742329,33.98,78352.03,0.3,0.87444,0.0001,12.79668]
[1777770742430,33.98,78348.41,0.3,0.87409,0.0001,12.82135]
[1777770748223,33.98,78348.1,0.3,0.87406,0.0001,12.82337]
[1777770753258,33.97,78346.2,0.3,0.87391,0.0001,12.83175]
[1777770754558,33.97,78346.2,0.3,0.87391,0.0001,12.83175]
[1777770754580,33.97,78346.2,0.3,0.87391,0.0001,12.83175]
[1777770754697,33.97,78346.2,0.3,0.87391,0.0001,12.83175]
[1777770754830,33.97,78346.2,0.3,0.87391,0.0001,12.83175]
[1777770754927,33.97,78344.88,0.3,0.87378,0.0001,12.84065]
[1777770760307,33.97,78344.49,0.3,0.87375,0.0001,12.84295]
[1777770762800,33.97,78344.42,0.3,0.87374,0.0001,12.84336]
[1777770762838,33.97,78344.42,0.3,0.87374,0.0001,12.84336]
[1777770762979,33.97,78344.42,0.3,0.87374,0.0001,12.84336]
[1777770763079,33.97,78344.42,0.3,0.87374,0.0001,12.84336]
[1777770763080,33.97,78344.13,0.3,0.87371,0.0001,12.8452]
[1777770766349,33.97,78347.21,0.3,0.87402,0.0001,12.82403]
[1777770768603,33.97,78346.21,0.3,0.87392,0.0001,12.83082]
[1777770768844,33.97,78346.21,0.3,0.87392,0.0001,12.83082]
[1777770774406,33.97,78346.9,0.3,0.87399,0.0001,12.82597]
[1777770776123,33.97,78346.9,0.3,0.87399,0.0001,12.82597]
[1777770776329,33.97,78346.1,0.3,0.87391,0.0001,12.83142]
[1777770776407,33.97,78346.1,0.3,0.87391,0.0001,12.83142]
[1777770776584,33.97,78346.1,0.3,0.87391,0.0001,12.83142]
[1777770776617,33.97,78346.72,0.3,0.87397,0.0001,12.82717]
[1777770786747,33.97,78346.03,0.3,0.87391,0.0001,12.83187]
[1777770786830,33.97,78346.03,0.3,0.87391,0.0001,12.83187]
[1777770786981,33.97,78346.03,0.3,0.87391,0.0001,12.83187]
[1777770787080,33.97,78346.03,0.3,0.87391,0.0001,12.83187]
[1777770787151,33.97,78346.5,0.3,0.87395,0.0001,12.82859]
[1777770792230,33.97,78348.12,0.3,0.87411,0.0001,12.81767]
[1777770792329,33.97,78348.12,0.3,0.87411,0.0001,12.81767]
[1777770797569,33.97,78348.87,0.3,0.87418,0.0001,12.81279]
[1777770802797,33.97,78349.43,0.3,0.87423,0.0001,12.80916]
[1777770802833,33.97,78349.43,0.3,0.87423,0.0001,12.80916]
[1777770802949,33.97,78349.43,0.3,0.87423,0.0001,12.80916]
[1777770803076,33.97,78349.43,0.3,0.87423,0.0001,12.80916]
[1777770803170,33.97,78349.26,0.3,0.87422,0.0001,12.81037]
[1777770809172,33.97,78348.6,0.3,0.87415,0.0001,12.81508]
[1777770809328,33.97,78348.6,0.3,0.87415,0.0001,12.81508]
[1777770809340,33.97,78348.6,0.3,0.87415,0.0001,12.81508]
[1777770809582,33.97,78348.6,0.3,0.87415,0.0001,12.81508]
[1777770809654,33.97,78349.37,0.3,0.87422,0.0001,12.80992]
[1777770810661,33.97,78357.48,0.3,0.87502,0.0001,12.75457]
[1777770811668,33.97,78362.5,0.3,0.87554,0.0001,12.71592]
[1777770816703,33.97,78361.15,0.3,0.87541,0.0001,12.72516]
[1777770817501,33.97,78361.15,0.3,0.87541,0.0001,12.72516]
[1777770818078,33.97,78361.15,0.3,0.87541,0.0001,12.72516]
[1777770818327,33.97,78358.87,0.3,0.87519,0.0001,12.74067]
[1777770820840,33.97,78359.04,0.3,0.87521,0.0001,12.73946]
[1777770820930,33.97,78359.04,0.3,0.87521,0.0001,12.73942]
[1777770827162,33.97,78360.18,0.3,0.87532,0.0001,12.73149]
[1777770827331,33.97,78360.18,0.3,0.87532,0.0001,12.73149]
[1777770832816,33.97,78360.63,0.3,0.87537,0.0001,12.72815]
[1777770834830,33.97,78357.57,0.3,0.87507,0.0001,12.74889]
[1777770836207,33.97,78353.95,0.3,0.87472,0.0001,12.77347]
[1777770836833,33.97,78353.95,0.3,0.87472,0.0001,12.77347]
[1777770836844,33.97,78353.86,0.3,0.87471,0.0001,12.77397]
[1777770841878,33.97,78359.81,0.3,0.8753,0.0001,12.73293]
[1777770844388,33.97,78360.11,0.3,0.87533,0.0001,12.73083]
[1777770844581,33.97,78360.11,0.3,0.87533,0.0001,12.73083]
[1777770844816,33.97,78360.11,0.3,0.87533,0.0001,12.73083]
[1777770844832,33.97,78360.11,0.3,0.87533,0.0001,12.73083]
[1777770844900,33.97,78360.18,0.3,0.87534,0.0001,12.73025]
[1777770849935,33.97,78356.48,0.3,0.87498,0.0001,12.75518]
[1777770851922,33.97,78354.92,0.3,0.87483,0.0001,12.76572]
[1777770852081,33.97,78354.92,0.3,0.87483,0.0001,12.76572]
[1777770855052,33.97,78353.57,0.3,0.8747,0.0001,12.77461]
[1777770855079,33.97,78353.57,0.3,0.8747,0.0001,12.77461]
[1777770861012,33.97,78352.99,0.3,0.87466,0.0001,12.77775]
[1777770862157,33.97,78352.99,0.3,0.87466,0.0001,12.77775]
[1777770862339,33.97,78352.99,0.3,0.87466,0.0001,12.77763]
[1777770862648,33.97,78352.99,0.3,0.87466,0.0001,12.77763]
[1777770862830,33.97,78352.99,0.3,0.87466,0.0001,12.77763]
[1777770863026,33.97,78353.32,0.3,0.87469,0.0001,12.77527]
[1777770868061,33.97,78353.25,0.3,0.87469,0.0001,12.77513]
[1777770871660,33.97,78354.1,0.3,0.87482,0.0001,12.76453]
[1777770871835,33.97,78354.1,0.3,0.87482,0.0001,12.76453]
[1777770881152,33.96,78354.1,0.3,0.87483,0.0001,12.76341]
[1777770886190,33.96,78354.21,0.3,0.87485,0.0001,12.76206]
[1777770889212,33.96,78358.83,0.3,0.87531,0.0001,12.73029]
[1777770892654,33.96,78360.17,0.3,0.87544,0.0001,12.72099]
[1777770892842,33.96,78360.17,0.3,0.87544,0.0001,12.72099]
[1777770893092,33.96,78360.17,0.3,0.87544,0.0001,12.72099]
[1777770893239,33.96,78360.15,0.3,0.87544,0.0001,12.72108]
[1777770893327,33.96,78360.15,0.3,0.87544,0.0001,12.72108]
[1777770899281,33.96,78360.39,0.3,0.87547,0.0001,12.71915]
[1777770901500,33.96,78360.4,0.3,0.87547,0.0001,12.71903]
[1777770901582,33.96,78360.4,0.3,0.87547,0.0001,12.71903]
[1777770907337,33.96,78359.81,0.3,0.87542,0.0001,12.7227]
[1777770912372,33.96,78359.99,0.3,0.87544,0.0001,12.72124]
[1777770917436,33.96,78363.13,0.3,0.87574,0.0001,12.69976]
[1777770917589,33.96,78363.13,0.3,0.87574,0.0001,12.69976]
[1777770917743,33.96,78363.13,0.3,0.87574,0.0001,12.69976]
[1777770917832,33.96,78363.13,0.3,0.87574,0.0001,12.69976]
[1777770917834,33.96,78363.23,0.3,0.87576,0.0001,12.69906]
[1777770924456,33.96,78364.52,0.3,0.87588,0.0001,12.69029]
[1777770928323,33.96,78367.86,0.3,0.87621,0.0001,12.6676]
[1777770928589,33.96,78370.83,0.3,0.8765,0.0001,12.64713]
[1777770934527,33.96,78373.81,0.3,0.87684,0.0001,12.6209]
[1777770939844,33.95,78374.16,0.3,0.87689,0.0001,12.61774]
[1777770940081,33.95,78374.16,0.3,0.87689,0.0001,12.61774]
[1777770940836,33.95,78373.99,0.3,0.87688,0.0001,12.61852]
[1777770941082,33.95,78373.99,0.3,0.87688,0.0001,12.61852]
[1777770941183,33.95,78374.72,0.3,0.87695,0.0001,12.61337]
[1777770946611,33.95,78374.88,0.3,0.87698,0.0001,12.61134]
[1777770952652,33.95,78374.61,0.3,0.87697,0.0001,12.61205]
[1777770954362,33.95,78374.61,0.3,0.87697,0.0001,12.61205]
[1777770954586,33.95,78374.61,0.3,0.87697,0.0001,12.61205]
[1777770959702,33.95,78374.61,0.3,0.87699,0.0001,12.61053]
[1777770964738,33.94,78375.49,0.3,0.87709,0.0001,12.60363]
[1777770966560,33.94,78375.62,0.3,0.8771,0.0001,12.60258]
[1777770966585,33.94,78375.62,0.3,0.8771,0.0001,12.60258]
[1777770967114,33.94,78375.62,0.3,0.8771,0.0001,12.60258]
[1777770967329,33.94,78375.62,0.3,0.8771,0.0001,12.60258]
[1777770967215,33.94,78375.62,0.3,0.8771,0.0001,12.60241]
[1777770972795,33.94,78375.73,0.3,0.87713,0.0001,12.60067]
[1777770976823,33.94,78385.74,0.3,0.8781,0.0001,12.53208]
[1777770979936,33.94,78385.61,0.3,0.87809,0.0001,12.53283]
[1777770980080,33.94,78385.61,0.3,0.87809,0.0001,12.53283]
[1777770984880,33.94,78378.06,0.3,0.87737,0.0001,12.58365]
[1777770987260,33.94,78377.17,0.3,0.87729,0.0001,12.58954]
[1777770987337,33.94,78377.17,0.3,0.87729,0.0001,12.58954]
[1777770988109,33.94,78376.24,0.3,0.8772,0.0001,12.5957]
[1777770988333,33.94,78376.24,0.3,0.8772,0.0001,12.5957]
[1777770988139,33.94,78376.17,0.3,0.87719,0.0001,12.596]
[1777770993942,33.93,78376.57,0.3,0.87728,0.0001,12.58783]
[1777770996973,33.93,78367.72,0.3,0.87643,0.0001,12.64753]
[1777770999288,33.93,78363.58,0.3,0.87603,0.0001,12.67547]
[1777770999336,33.93,78363.58,0.3,0.87603,0.0001,12.67547]
[1777771004889,33.93,78364.32,0.3,0.87613,0.0001,12.66881]
[1777771005080,33.93,78364.32,0.3,0.87613,0.0001,12.66881]
[1777771007422,33.93,78364.46,0.3,0.87615,0.0001,12.66708]
[1777771007578,33.93,78364.46,0.3,0.87615,0.0001,12.66708]
[1777771010064,33.93,78363.72,0.3,0.87609,0.0001,12.67135]
[1777771011557,33.93,78362.93,0.3,0.87602,0.0001,12.67647]
[1777771011588,33.93,78362.93,0.3,0.87602,0.0001,12.67647]
[1777771015843,33.92,78362.82,0.3,0.87602,0.0001,12.67618]
[1777771016099,33.92,78362.82,0.3,0.87602,0.0001,12.67618]
[1777771019128,33.92,78353.39,0.3,0.87511,0.0001,12.73943]
[1777771021142,33.92,78350.16,0.3,0.87481,0.0001,12.76078]
[1777771021743,33.92,78350.16,0.3,0.87481,0.0001,12.76078]
[1777771021831,33.92,78350.16,0.3,0.87481,0.0001,12.76078]
[1777771022215,33.92,78350.16,0.3,0.87481,0.0001,12.76078]
[1777771022334,33.92,78350.16,0.3,0.87481,0.0001,12.76078]
[1777771022316,33.92,78349.87,0.3,0.87478,0.0001,12.7624]
[1777771029195,33.92,78349.7,0.3,0.87479,0.0001,12.76215]
[1777771029331,33.92,78349.7,0.3,0.87479,0.0001,12.76215]
[1777771036252,33.91,78349.59,0.3,0.87482,0.0001,12.75955]
[1777771041287,33.91,78346.35,0.3,0.87453,0.0001,12.78002]
[1777771044350,33.91,78343.48,0.3,0.87425,0.0001,12.79885]
[1777771044580,33.9,78343.26,0.3,0.87424,0.0001,12.79996]
[1777771045306,33.9,78343.26,0.3,0.87424,0.0001,12.79996]
[1777771045327,33.9,78343.26,0.3,0.87424,0.0001,12.79996]
[1777771045407,33.9,78343.3,0.3,0.87425,0.0001,12.79929]
[1777771047617,33.9,78341.69,0.3,0.8741,0.0001,12.8095]
[1777771047830,33.9,78341.69,0.3,0.8741,0.0001,12.8095]
[1777771049344,33.9,78341.65,0.3,0.87411,0.0001,12.80894]
[1777771053373,33.9,78340.94,0.3,0.8741,0.0001,12.80765]
[1777771056194,33.9,78340.75,0.3,0.87409,0.0001,12.80806]
[1777771056338,33.9,78340.75,0.3,0.87409,0.0001,12.80806]
[1777771057401,33.89,78334.95,0.3,0.87353,0.0001,12.8468]
[1777771059416,33.89,78328.3,0.3,0.87288,0.0001,12.89171]
[1777771059906,33.89,78328.3,0.3,0.87288,0.0001,12.89171]
[1777771060087,33.89,78328.3,0.3,0.87288,0.0001,12.89171]
[1777771061665,33.89,78326.46,0.3,0.87271,0.0001,12.90371]
[1777771061833,33.89,78326.46,0.3,0.87271,0.0001,12.90371]
[1777771062437,33.89,78326.5,0.3,0.87271,0.0001,12.90313]
[1777771067472,33.89,78326.01,0.3,0.87269,0.0001,12.90489]
[1777771068165,33.89,78326.01,0.3,0.87269,0.0001,12.90489]
[1777771068334,33.89,78326.01,0.3,0.87269,0.0001,12.90489]
[1777771071740,33.88,78325.34,0.3,0.87264,0.0001,12.9085]
[1777771071839,33.88,78325.34,0.3,0.87264,0.0001,12.9085]
[1777771075529,33.88,78317.07,0.3,0.87181,0.0001,12.96491]
[1777771076536,33.88,78311.79,0.3,0.87129,0.0001,13.00098]
[1777771081792,33.88,78309.83,0.3,0.8711,0.0001,13.01368]
[1777771081833,33.88,78309.83,0.3,0.8711,0.0001,13.01368]
[1777771082429,33.88,78309.83,0.3,0.8711,0.0001,13.01368]
[1777771082461,33.88,78309.89,0.3,0.87111,0.0001,13.01288]
[1777771082585,33.88,78309.89,0.3,0.87111,0.0001,13.01288]
[1777771087614,33.88,78309.97,0.3,0.87113,0.0001,13.01137]
[1777771089682,33.88,78309.92,0.3,0.87113,0.0001,13.01152]
[1777771089837,33.88,78309.92,0.3,0.87113,0.0001,13.01152]
[1777771092647,33.88,78316.22,0.3,0.87177,0.0001,12.96756]
[1777771095253,33.88,78316.15,0.3,0.87177,0.0001,12.96786]
[1777771095328,33.88,78316.15,0.3,0.87177,0.0001,12.96786]
[1777771096176,33.88,78316.04,0.3,0.87176,0.0001,12.96835]
[1777771096332,33.88,78316.04,0.3,0.87176,0.0001,12.96835]
[1777771096429,33.88,78315.93,0.3,0.87175,0.0001,12.96897]
[1777771099697,33.88,78322.49,0.3,0.87241,0.0001,12.92364]
[1777771101625,33.88,78322.67,0.3,0.87243,0.0001,12.92231]
[1777771101836,33.88,78322.67,0.3,0.87243,0.0001,12.92231]
[1777771107753,33.87,78321.01,0.3,0.87228,0.0001,12.93295]
[1777771112788,33.87,78322.61,0.3,0.87248,0.0001,12.91698]
[1777771115052,33.87,78321.23,0.3,0.87234,0.0001,12.92631]
[1777771115096,33.87,78321.23,0.3,0.87234,0.0001,12.92631]
[1777771115774,33.87,78321.16,0.3,0.87234,0.0001,12.92653]
[1777771115831,33.87,78321.16,0.3,0.87234,0.0001,12.92653]
[1777771115875,33.87,78321.16,0.3,0.87234,0.0001,12.9264]
[1777771117823,33.87,78316.93,0.3,0.87192,0.0001,12.95525]
[1777771119927,33.87,78313.02,0.3,0.87153,0.0001,12.982]
[1777771120089,33.87,78313.02,0.3,0.87153,0.0001,12.982]
[1777771124009,33.87,78312.52,0.3,0.87149,0.0001,12.98476]
[1777771124082,33.87,78312.52,0.3,0.87149,0.0001,12.98476]
[1777771127895,33.87,78305.48,0.3,0.8708,0.0001,13.03226]
[1777771129104,33.87,78305.48,0.3,0.8708,0.0001,13.03226]
[1777771129335,33.87,78305.48,0.3,0.8708,0.0001,13.03226]
[1777771129888,33.87,78302.54,0.3,0.8705,0.0001,13.05222]
[1777771130080,33.87,78302.54,0.3,0.8705,0.0001,13.05222]
[1777771130178,33.87,78302.57,0.3,0.87051,0.0001,13.05177]
[1777771130742,33.87,78302.57,0.3,0.87051,0.0001,13.05177]
[1777771130852,33.87,78302.57,0.3,0.87051,0.0001,13.05177]
[1777771135951,33.86,78300.14,0.3,0.87029,0.0001,13.06707]
[1777771136662,33.86,78300.14,0.3,0.87029,0.0001,13.06707]
[1777771136828,33.86,78300.14,0.3,0.87029,0.0001,13.06707]
[1777771139709,33.86,78296.53,0.3,0.86993,0.0001,13.09107]
[1777771139835,33.86,78296.53,0.3,0.86993,0.0001,13.09107]
[1777771139978,33.86,78296.43,0.3,0.86993,0.0001,13.09147]
[1777771143893,33.86,78297.86,0.3,0.87008,0.0001,13.08082]
[1777771144086,33.86,78297.86,0.3,0.87008,0.0001,13.08082]
[1777771150050,33.86,78296.48,0.3,0.86997,0.0001,13.08841]
[1777771151624,33.86,78297.05,0.3,0.87003,0.0001,13.08423]
[1777771151846,33.86,78297.05,0.3,0.87003,0.0001,13.08423]
[1777771153116,33.86,78296.19,0.3,0.86995,0.0001,13.08988]
[1777771153331,33.86,78296.19,0.3,0.86995,0.0001,13.08988]
[1777771153432,33.86,78296.38,0.3,0.86997,0.0001,13.08831]
[1777771158533,33.85,78294.97,0.3,0.86984,0.0001,13.09697]
[1777771158582,33.85,78294.97,0.3,0.86984,0.0001,13.09697]
[1777771159111,33.85,78286.86,0.3,0.86903,0.0001,13.1522]
[1777771160119,33.85,78279.17,0.3,0.86825,0.0001,13.20482]
[1777771162153,33.85,78278.13,0.3,0.86816,0.0001,13.21125]
[1777771162925,33.85,78278.13,0.3,0.86816,0.0001,13.21125]
[1777771163146,33.85,78268.9,0.3,0.86721,0.0001,13.27467]
[1777771164152,33.85,78264.54,0.3,0.86677,0.0001,13.30449]
[1777771166227,33.85,78267.93,0.3,0.86712,0.0001,13.28084]
[1777771172210,33.84,78267.6,0.3,0.86715,0.0001,13.27692]
[1777771177167,33.84,78267.68,0.3,0.86718,0.0001,13.27491]
[1777771177334,33.84,78267.68,0.3,0.86718,0.0001,13.27491]
[1777771177717,33.84,78267.37,0.3,0.86715,0.0001,13.27663]
[1777771177832,33.84,78267.37,0.3,0.86715,0.0001,13.27663]
[1777771178252,33.84,78267.33,0.3,0.86716,0.0001,13.2765]
[1777771181273,33.84,78262.92,0.3,0.86671,0.0001,13.30602]
[1777771185330,33.84,78263.38,0.3,0.86677,0.0001,13.30257]
[1777771185579,33.84,78263.38,0.3,0.86677,0.0001,13.30257]
[1777771191343,33.83,78263.09,0.3,0.86676,0.0001,13.30297]
[1777771191833,33.83,78263.09,0.3,0.86676,0.0001,13.30297]
[1777771191907,33.83,78263.09,0.3,0.86676,0.0001,13.30297]
[1777771192082,33.83,78263.09,0.3,0.86676,0.0001,13.30297]
[1777771192352,33.83,78263.06,0.3,0.86676,0.0001,13.3029]
[1777771197387,33.83,78264.35,0.3,0.86691,0.0001,13.2926]
[1777771202422,33.83,78262.86,0.3,0.86678,0.0001,13.30146]
[1777771203884,33.83,78262.86,0.3,0.86678,0.0001,13.30146]
[1777771204085,33.83,78262.86,0.3,0.86678,0.0001,13.30146]
[1777771204961,33.83,78262.55,0.3,0.86676,0.0001,13.30301]
[1777771205084,33.83,78262.55,0.3,0.86676,0.0001,13.30301]
[1777771205443,33.83,78262.33,0.3,0.86674,0.0001,13.30424]
[1777771210477,33.82,78263.34,0.3,0.86686,0.0001,13.29579]
[1777771212288,33.82,78262.64,0.3,0.8668,0.0001,13.30033]
[1777771212331,33.82,78262.64,0.3,0.8668,0.0001,13.30033]
[1777771213499,33.82,78268.02,0.3,0.86736,0.0001,13.26225]
[1777771214506,33.82,78275.25,0.3,0.86811,0.0001,13.21189]
[1777771216519,33.82,78281.26,0.3,0.86874,0.0001,13.16964]
[1777771216998,33.82,78281.26,0.3,0.86874,0.0001,13.16964]
[1777771217089,33.82,78281.26,0.3,0.86874,0.0001,13.16964]
[1777771218051,33.82,78282.06,0.3,0.86882,0.0001,13.16375]
[1777771218104,33.82,78282.06,0.3,0.86882,0.0001,13.16375]
[1777771218534,33.82,78282.45,0.3,0.86887,0.0001,13.16069]
[1777771223569,33.81,78282.43,0.3,0.86889,0.0001,13.159]
[1777771227091,33.81,78282.45,0.3,0.86891,0.0001,13.15814]
[1777771227334,33.81,78282.45,0.3,0.86891,0.0001,13.15814]
[1777771232632,33.8,78282.63,0.3,0.86899,0.0001,13.14997]
[1777771233949,33.8,78282.57,0.3,0.86899,0.0001,13.15005]
[1777771234646,33.8,78294.15,0.3,0.87017,0.0001,13.06998]
[1777771235652,33.8,78296.78,0.3,0.87044,0.0001,13.05167]
[1777771237901,33.8,78296.08,0.3,0.87037,0.0001,13.0563]
[1777771239681,33.8,78283.87,0.3,0.86915,0.0001,13.13973]
[1777771243709,33.8,78288.12,0.3,0.86959,0.0001,13.10935]
[1777771245637,33.8,78288.12,0.3,0.86959,0.0001,13.10935]
[1777771245838,33.8,78288.32,0.3,0.86962,0.0001,13.10771]
[1777771245933,33.8,78289.51,0.3,0.86974,0.0001,13.09926]
[1777771250628,33.8,78291.09,0.3,0.86991,0.0001,13.08767]
[1777771250837,33.8,78292.48,0.3,0.87006,0.0001,13.07767]
[1777771255716,33.79,78293.2,0.3,0.87014,0.0001,13.07188]
[1777771255832,33.79,78293.2,0.3,0.87014,0.0001,13.07188]
[1777771255931,33.79,78293.2,0.3,0.87015,0.0001,13.07167]
[1777771257804,33.79,78293.91,0.3,0.87022,0.0001,13.06658]
[1777771257832,33.79,78293.91,0.3,0.87022,0.0001,13.06658]
[1777771264856,33.79,78293.29,0.3,0.87018,0.0001,13.0692]
[1777771266190,33.79,78293.29,0.3,0.87018,0.0001,13.0692]
[1777771266330,33.79,78293.29,0.3,0.87018,0.0001,13.0692]
[1777771268391,33.79,78291.14,0.3,0.86997,0.0001,13.08357]
[1777771268593,33.79,78291.14,0.3,0.86997,0.0001,13.08357]
[1777771268443,33.79,78289.59,0.3,0.86982,0.0001,13.09377]
[1777771273920,33.78,78285.8,0.3,0.86945,0.0001,13.11863]
[1777771274863,33.78,78285.8,0.3,0.86945,0.0001,13.11863]
[1777771275079,33.78,78285.8,0.3,0.86945,0.0001,13.11863]
[1777771283989,33.78,78284.2,0.3,0.86933,0.0001,13.12703]
[1777771285049,33.78,78284.2,0.3,0.86933,0.0001,13.12703]
[1777771285082,33.78,78284.2,0.3,0.86933,0.0001,13.12703]
[1777771286929,33.78,78284.77,0.3,0.86939,0.0001,13.12258]
[1777771287085,33.78,78284.77,0.3,0.86939,0.0001,13.12258]
[1777771287147,33.78,78284.77,0.3,0.8694,0.0001,13.12206]
[1777771294068,33.77,78279.75,0.3,0.86895,0.0001,13.15063]
[1777771296205,33.77,78277.07,0.3,0.86868,0.0001,13.16911]
[1777771296326,33.77,78277.07,0.3,0.86868,0.0001,13.16911]
[1777771301176,33.77,78272.33,0.3,0.86821,0.0001,13.20069]
[1777771301338,33.77,78272.33,0.3,0.86821,0.0001,13.20069]
[1777771301429,33.77,78272.99,0.3,0.86828,0.0001,13.19606]
[1777771309174,33.77,78272.03,0.3,0.86819,0.0001,13.20198]
[1777771310897,33.77,78272.74,0.3,0.86826,0.0001,13.19697]
[1777771311085,33.77,78272.74,0.3,0.86826,0.0001,13.19697]
[1777771315345,33.77,78271.43,0.3,0.86813,0.0001,13.20561]
[1777771315577,33.77,78271.43,0.3,0.86813,0.0001,13.20561]
[1777771315655,33.77,78265.42,0.3,0.86752,0.0001,13.247]
[1777771316433,33.77,78265.42,0.3,0.86752,0.0001,13.247]
[1777771316589,33.77,78265.42,0.3,0.86752,0.0001,13.247]
[1777771316627,33.77,78264.85,0.3,0.86746,0.0001,13.25077]
[1777771320014,33.77,78263.18,0.3,0.8673,0.0001,13.26178]
[1777771320081,33.77,78263.18,0.3,0.8673,0.0001,13.26178]
[1777771323385,33.77,78263.63,0.3,0.86735,0.0001,13.2581]
[1777771323587,33.77,78263.63,0.3,0.86735,0.0001,13.2581]
[1777771323748,33.77,78262.25,0.3,0.86722,0.0001,13.26744]
[1777771323838,33.77,78262.25,0.3,0.86722,0.0001,13.26744]
[1777771324279,33.77,78262.58,0.3,0.86725,0.0001,13.26495]
[1777771326293,33.76,78258.24,0.3,0.86681,0.0001,13.29481]
[1777771331329,33.77,78255.25,0.3,0.8665,0.0001,13.31555]
[1777771332335,33.77,78249.39,0.3,0.86589,0.0001,13.35608]
[1777771333343,33.77,78234.67,0.3,0.86436,0.0001,13.45789]
[1777771334350,33.76,78235.6,0.3,0.86446,0.0001,13.45125]
[1777771336653,33.76,78234.07,0.3,0.8643,0.0001,13.46166]
[1777771337444,33.76,78233.18,0.3,0.86421,0.0001,13.46762]
[1777771340396,33.76,78228.73,0.3,0.86376,0.0001,13.49754]
[1777771341305,33.76,78228.73,0.3,0.86376,0.0001,13.49754]
[1777771341344,33.76,78228.73,0.3,0.86376,0.0001,13.49754]
[1777771341403,33.76,78228.41,0.3,0.86373,0.0001,13.4995]
[1777771342452,33.76,78228.41,0.3,0.86373,0.0001,13.4995]
[1777771342581,33.76,78228.41,0.3,0.86373,0.0001,13.4995]
[1777771344424,33.76,78233.65,0.3,0.86429,0.0001,13.46242]
[1777771345430,33.76,78239.33,0.3,0.86489,0.0001,13.42287]
[1777771347137,33.76,78241.72,0.3,0.86514,0.0001,13.40618]
[1777771347334,33.76,78241.72,0.3,0.86514,0.0001,13.40618]
[1777771347445,33.76,78242.68,0.3,0.86524,0.0001,13.3994]
[1777771351766,33.76,78242.61,0.3,0.86528,0.0001,13.39487]
[1777771351848,33.76,78242.61,0.3,0.86528,0.0001,13.39487]
[1777771356943,33.75,78246.1,0.3,0.86567,0.0001,13.36885]
[1777771357077,33.75,78246.1,0.3,0.86567,0.0001,13.36885]
[1777771358874,33.75,78242.99,0.3,0.86535,0.0001,13.38982]
[1777771359086,33.75,78242.99,0.3,0.86535,0.0001,13.38982]
[1777771359529,33.75,78243.34,0.3,0.86539,0.0001,13.38724]
[1777771364564,33.75,78243.14,0.3,0.86538,0.0001,13.3878]
[1777771369602,33.75,78241.45,0.3,0.86522,0.0001,13.39862]
[1777771375644,33.75,78242.0,0.3,0.8653,0.0001,13.39352]
[1777771381686,33.74,78243.52,0.3,0.86547,0.0001,13.38167]
[1777771386720,33.74,78244.9,0.3,0.86563,0.0001,13.37104]
[1777771391756,33.74,78243.84,0.3,0.86554,0.0001,13.37736]
[1777771396792,33.74,78242.75,0.3,0.86544,0.0001,13.38381]
[1777771403841,33.73,78242.6,0.3,0.86545,0.0001,13.38323]
[1777771408876,33.73,78242.88,0.3,0.86549,0.0001,13.38018]
[1777771413911,33.73,78243.97,0.3,0.86566,0.0001,13.3671]
[1777771416932,33.73,78239.25,0.3,0.86517,0.0001,13.39922]
[1777771421967,33.72,78239.45,0.3,0.86521,0.0001,13.39676]
[1777771424987,33.72,78244.75,0.3,0.86577,0.0001,13.35944]
[1777771430023,33.72,78249.33,0.3,0.86626,0.0001,13.32708]
[1777771433207,33.72,78250.37,0.3,0.86637,0.0001,13.31966]
[1777771433331,33.72,78250.37,0.3,0.86637,0.0001,13.31966]
[1777771438179,33.72,78254.1,0.3,0.86676,0.0001,13.29333]
[1777771438338,33.72,78254.1,0.3,0.86676,0.0001,13.29333]
[1777771438390,33.72,78255.24,0.3,0.86689,0.0001,13.28473]
[1777771441408,33.72,78258.05,0.3,0.86718,0.0001,13.26496]
[1777771441444,33.72,78265.14,0.3,0.86792,0.0001,13.21532]
[1777771444121,33.72,78269.04,0.3,0.86833,0.0001,13.18796]
[1777771454192,33.71,78268.71,0.3,0.86831,0.0001,13.18875]
[1777771461368,33.71,78268.71,0.3,0.86831,0.0001,13.18875]
[1777771461589,33.71,78268.71,0.3,0.86831,0.0001,13.18875]
[1777771461650,33.71,78268.71,0.3,0.86832,0.0001,13.18799]
[1777771462334,33.71,78268.71,0.3,0.86832,0.0001,13.18799]
[1777771462591,33.71,78268.71,0.3,0.86832,0.0001,13.18799]
[1777771464268,33.71,78263.08,0.3,0.86775,0.0001,13.22705]
[1777771466486,33.71,78260.2,0.3,0.86745,0.0001,13.24698]
[1777771466588,33.71,78260.2,0.3,0.86745,0.0001,13.24698]
[1777771466689,33.71,78258.0,0.3,0.86722,0.0001,13.26219]
[1777771467749,33.71,78258.0,0.3,0.86722,0.0001,13.26219]
[1777771467831,33.71,78258.0,0.3,0.86722,0.0001,13.26219]
[1777771470043,33.71,78258.22,0.3,0.86725,0.0001,13.26057]
[1777771470083,33.71,78258.22,0.3,0.86725,0.0001,13.26057]
[1777771475472,33.71,78257.35,0.3,0.86719,0.0001,13.26197]
[1777771481387,33.71,78257.26,0.3,0.8672,0.0001,13.26153]
[1777771483036,33.71,78257.26,0.3,0.8672,0.0001,13.26153]
[1777771483082,33.71,78257.26,0.3,0.8672,0.0001,13.26153]
[1777771483401,33.71,78257.31,0.3,0.86721,0.0001,13.26084]
[1777771484250,33.71,78257.31,0.3,0.86721,0.0001,13.26084]
[1777771484326,33.71,78257.31,0.3,0.86721,0.0001,13.26084]
[1777771490449,33.71,78257.33,0.3,0.86723,0.0001,13.25953]
[1777771496491,33.7,78257.42,0.3,0.86725,0.0001,13.25795]
[1777771501528,33.7,78257.68,0.3,0.86729,0.0001,13.25538]
[1777771504134,33.7,78257.34,0.3,0.86726,0.0001,13.25743]
[1777771504339,33.7,78257.34,0.3,0.86726,0.0001,13.25743]
[1777771504549,33.7,78257.39,0.3,0.86727,0.0001,13.25693]
[1777771505004,33.7,78257.39,0.3,0.86727,0.0001,13.25693]
[1777771505086,33.7,78257.39,0.3,0.86727,0.0001,13.25693]
[1777771514618,33.7,78257.04,0.3,0.86725,0.0001,13.25777]
[1777771517641,33.7,78263.7,0.3,0.86795,0.0001,13.2112]
[1777771519416,33.7,78266.28,0.3,0.86821,0.0001,13.19326]
[1777771519582,33.7,78266.28,0.3,0.86821,0.0001,13.19326]
[1777771519655,33.7,78266.47,0.3,0.86823,0.0001,13.19188]
[1777771520702,33.7,78266.47,0.3,0.86823,0.0001,13.19188]
[1777771520832,33.7,78266.47,0.3,0.86823,0.0001,13.19188]
[1777771526704,33.7,78267.42,0.3,0.86834,0.0001,13.18485]
[1777771528758,33.7,78268.13,0.3,0.86841,0.0001,13.17989]
[1777771528832,33.7,78268.13,0.3,0.86841,0.0001,13.17989]
[1777771528914,33.7,78268.09,0.3,0.86841,0.0001,13.18013]
[1777771530080,33.7,78268.67,0.3,0.86847,0.0001,13.17608]
[1777771530327,33.7,78268.67,0.3,0.86847,0.0001,13.17608]
[1777771535767,33.7,78272.91,0.3,0.86893,0.0001,13.14249]
[1777771540496,33.7,78273.81,0.3,0.86901,0.0001,13.13706]
[1777771540585,33.7,78273.81,0.3,0.86901,0.0001,13.13706]
[1777771540655,33.7,78273.81,0.3,0.86901,0.0001,13.13727]
[1777771541858,33.7,78273.81,0.3,0.86901,0.0001,13.13727]
[1777771542084,33.7,78273.81,0.3,0.86901,0.0001,13.13747]
[1777771545817,33.7,78273.74,0.3,0.86899,0.0001,13.13857]
[1777771545832,33.7,78273.74,0.3,0.86899,0.0001,13.13857]
[1777771551878,33.7,78273.52,0.3,0.86895,0.0001,13.14155]
[1777771556248,33.7,78273.52,0.3,0.86895,0.0001,13.14155]
[1777771556329,33.7,78273.52,0.3,0.86895,0.0001,13.14155]
[1777771556770,33.7,78273.52,0.3,0.86895,0.0001,13.14155]
[1777771556833,33.7,78273.52,0.3,0.86895,0.0001,13.14155]
[1777771556871,33.7,78273.52,0.3,0.86893,0.0001,13.14261]
[1777771561949,33.71,78274.56,0.3,0.86902,0.0001,13.13652]
[1777771562911,33.71,78274.56,0.3,0.86902,0.0001,13.13652]
[1777771563079,33.71,78275.02,0.3,0.86907,0.0001,13.13357]
[1777771568997,33.71,78274.74,0.3,0.86902,0.0001,13.13689]
[1777771578062,33.71,78274.12,0.3,0.86893,0.0001,13.14325]
[1777771580102,33.72,78274.48,0.3,0.86896,0.0001,13.14098]
[1777771580332,33.72,78274.48,0.3,0.86896,0.0001,13.14098]
[1777771580428,33.72,78274.19,0.3,0.86892,0.0001,13.14344]
[1777771581343,33.72,78274.19,0.3,0.86892,0.0001,13.14344]
[1777771581581,33.72,78274.19,0.3,0.86892,0.0001,13.14344]
[1777771583727,33.72,78275.58,0.3,0.86906,0.0001,13.13406]
[1777771583834,33.72,78275.58,0.3,0.86906,0.0001,13.13406]
[1777771587104,33.72,78275.58,0.3,0.86905,0.0001,13.13498]
[1777771587332,33.72,78275.58,0.3,0.86905,0.0001,13.13498]
[1777771587735,33.72,78274.47,0.3,0.86893,0.0001,13.14311]
[1777771589054,33.72,78274.47,0.3,0.86893,0.0001,13.14311]
[1777771589086,33.72,78274.47,0.3,0.86893,0.0001,13.14311]
[1777771596188,33.72,78274.96,0.3,0.86899,0.0001,13.13711]
[1777771606259,33.73,78274.96,0.3,0.86895,0.0001,13.13942]
[1777771612301,33.73,78274.51,0.3,0.86889,0.0001,13.14389]
[1777771615347,33.73,78274.91,0.3,0.86892,0.0001,13.14157]
[1777771615578,33.73,78274.91,0.3,0.86892,0.0001,13.14157]
[1777771615669,33.73,78274.59,0.3,0.86888,0.0001,13.14425]
[1777771616941,33.73,78274.59,0.3,0.86888,0.0001,13.14425]
[1777771617079,33.73,78274.59,0.3,0.86888,0.0001,13.14447]
[1777771623133,33.73,78274.59,0.3,0.86888,0.0001,13.14447]
[1777771624385,33.74,78268.03,0.3,0.86819,0.0001,13.19132]
[1777771625488,33.74,78268.03,0.3,0.86819,0.0001,13.19132]
[1777771625582,33.74,78268.03,0.3,0.86819,0.0001,13.19132]
[1777771625589,33.74,78264.85,0.3,0.86786,0.0001,13.21367]
[1777771627763,33.74,78263.3,0.3,0.8677,0.0001,13.22438]
[1777771627835,33.74,78263.3,0.3,0.8677,0.0001,13.22438]
[1777771630427,33.74,78255.74,0.3,0.86691,0.0001,13.27736]
[1777771633238,33.74,78253.94,0.3,0.86672,0.0001,13.29011]
[1777771633330,33.74,78253.94,0.3,0.86672,0.0001,13.29011]
[1777771637569,33.74,78252.08,0.3,0.86652,0.0001,13.30347]
[1777771637586,33.74,78252.08,0.3,0.86652,0.0001,13.30347]
[1777771637670,33.74,78252.41,0.3,0.86655,0.0001,13.30129]
[1777771638168,33.74,78252.41,0.3,0.86655,0.0001,13.30129]
[1777771638330,33.74,78252.41,0.3,0.86655,0.0001,13.30129]
[1777771643518,33.74,78252.25,0.3,0.86653,0.0001,13.30268]
[1777771645781,33.74,78251.32,0.3,0.86643,0.0001,13.30905]
[1777771645832,33.74,78251.32,0.3,0.86643,0.0001,13.30905]
[1777771645882,33.74,78251.7,0.3,0.86648,0.0001,13.30634]
[1777771647241,33.74,78251.25,0.3,0.86643,0.0001,13.30936]
[1777771647335,33.74,78251.25,0.3,0.86643,0.0001,13.30936]
[1777771648775,33.74,78251.18,0.3,0.86642,0.0001,13.30975]
[1777771648836,33.74,78251.18,0.3,0.86642,0.0001,13.30975]
[1777771652378,33.74,78250.11,0.3,0.86636,0.0001,13.31221]
[1777771652582,33.74,78250.11,0.3,0.86636,0.0001,13.31221]
[1777771652652,33.74,78250.36,0.3,0.86638,0.0001,13.31036]
[1777771653267,33.74,78250.36,0.3,0.86638,0.0001,13.31036]
[1777771653337,33.74,78250.36,0.3,0.86638,0.0001,13.31036]
[1777771658882,33.74,78250.39,0.3,0.8664,0.0001,13.3095]
[1777771659086,33.74,78250.39,0.3,0.8664,0.0001,13.3095]
[1777771659038,33.74,78254.98,0.3,0.86687,0.0001,13.27761]
[1777771659629,33.74,78254.55,0.3,0.86683,0.0001,13.28049]
[1777771660821,33.74,78254.55,0.3,0.86683,0.0001,13.28049]
[1777771661091,33.74,78254.55,0.3,0.86683,0.0001,13.28049]
[1777771663659,33.74,78268.43,0.3,0.86826,0.0001,13.18411]
[1777771664665,33.74,78278.59,0.3,0.8693,0.0001,13.11383]
[1777771665672,33.74,78278.12,0.3,0.86926,0.0001,13.11704]
[1777771666505,33.74,78278.12,0.3,0.86926,0.0001,13.11704]
[1777771667127,33.74,78277.6,0.3,0.8692,0.0001,13.1206]
[1777771667929,33.74,78277.6,0.3,0.8692,0.0001,13.1206]
[1777771667982,33.74,78277.73,0.3,0.86922,0.0001,13.11968]
[1777771668672,33.74,78277.73,0.3,0.86922,0.0001,13.11968]
[1777771668844,33.74,78277.73,0.3,0.86922,0.0001,13.11968]
[1777771674734,33.73,78277.78,0.3,0.86925,0.0001,13.11737]
[1777771678743,33.73,78277.78,0.3,0.86925,0.0001,13.11737]
[1777771678833,33.73,78277.78,0.3,0.86925,0.0001,13.11737]
[1777771680561,33.73,78278.43,0.3,0.86934,0.0001,13.11156]
[1777771680575,33.73,78278.43,0.3,0.86934,0.0001,13.11156]
[1777771680777,33.73,78277.95,0.3,0.86929,0.0001,13.11462]
[1777771685825,33.73,78278.51,0.3,0.86936,0.0001,13.10977]
[1777771686086,33.73,78278.51,0.3,0.86936,0.0001,13.10977]
[1777771687434,33.73,78278.46,0.3,0.86936,0.0001,13.10964]
[1777771687577,33.73,78278.46,0.3,0.86936,0.0001,13.10964]
[1777771688063,33.73,78278.46,0.3,0.86936,0.0001,13.10964]
[1777771688086,33.73,78278.46,0.3,0.86936,0.0001,13.10964]
[1777771688113,33.73,78277.23,0.3,0.86924,0.0001,13.1179]
[1777771693869,33.72,78275.31,0.3,0.86907,0.0001,13.12964]
[1777771700918,33.72,78276.16,0.3,0.86918,0.0001,13.12206]
[1777771702410,33.72,78276.75,0.3,0.86924,0.0001,13.11776]
[1777771702575,33.72,78276.75,0.3,0.86924,0.0001,13.11776]
[1777771702827,33.72,78276.75,0.3,0.86924,0.0001,13.11776]
[1777771702932,33.72,78276.85,0.3,0.86926,0.0001,13.11685]
[1777771705594,33.72,78278.85,0.3,0.86947,0.0001,13.10263]
[1777771705835,33.72,78278.85,0.3,0.86947,0.0001,13.10263]
[1777771707969,33.72,78281.53,0.3,0.86975,0.0001,13.08358]
[1777771708874,33.72,78281.53,0.3,0.86975,0.0001,13.08358]
[1777771709086,33.72,78281.53,0.3,0.86975,0.0001,13.08358]
[1777771710884,33.72,78284.87,0.3,0.87009,0.0001,13.06023]
[1777771711083,33.72,78284.87,0.3,0.87009,0.0001,13.06023]
[1777771716214,33.71,78284.16,0.3,0.87006,0.0001,13.05988]
[1777771717086,33.71,78284.16,0.3,0.87006,0.0001,13.05988]
[1777771717170,33.71,78283.32,0.3,0.86998,0.0001,13.06556]
[1777771717989,33.71,78283.32,0.3,0.86998,0.0001,13.06556]
[1777771718097,33.71,78283.32,0.3,0.86998,0.0001,13.06556]
[1777771728108,33.71,78284.8,0.3,0.87015,0.0001,13.05424]
[1777771729148,33.71,78284.8,0.3,0.87015,0.0001,13.05424]
[1777771729339,33.71,78284.8,0.3,0.87015,0.0001,13.05415]
[1777771729996,33.71,78284.8,0.3,0.87015,0.0001,13.05415]
[1777771730083,33.71,78284.8,0.3,0.87015,0.0001,13.05415]
[1777771730177,33.71,78284.8,0.3,0.87015,0.0001,13.05406]
[1777771736164,33.71,78278.67,0.3,0.86953,0.0001,13.09604]
[1777771737753,33.71,78276.65,0.3,0.86932,0.0001,13.11004]
[1777771737838,33.71,78276.65,0.3,0.86932,0.0001,13.11004]
[1777771743214,33.71,78275.67,0.3,0.86921,0.0001,13.11752]
[1777771745748,33.71,78275.79,0.3,0.86923,0.0001,13.11681]
[1777771745835,33.71,78275.79,0.3,0.86923,0.0001,13.11681]
[1777771746324,33.71,78275.79,0.3,0.86922,0.0001,13.11685]
[1777771746575,33.71,78275.79,0.3,0.86922,0.0001,13.11685]
[1777771746676,33.71,78275.79,0.3,0.86923,0.0001,13.11678]
[1777771754291,33.71,78275.79,0.3,0.86924,0.0001,13.11569]
[1777771756304,33.71,78275.69,0.3,0.86923,0.0001,13.11624]
[1777771756334,33.71,78275.69,0.3,0.86923,0.0001,13.11624]
[1777771762346,33.71,78275.72,0.3,0.86925,0.0001,13.11505]
[1777771768388,33.71,78275.55,0.3,0.86924,0.0001,13.11541]
[1777771771610,33.7,78274.98,0.3,0.86919,0.0001,13.11894]
[1777771771837,33.7,78274.98,0.3,0.86919,0.0001,13.11894]
[1777771773321,33.7,78274.9,0.3,0.86922,0.0001,13.11488]
[1777771773577,33.7,78274.9,0.3,0.86922,0.0001,13.11488]
[1777771773634,33.7,78273.87,0.3,0.86912,0.0001,13.12173]
[1777771776445,33.7,78266.09,0.3,0.86833,0.0001,13.17542]
[1777771778286,33.7,78267.41,0.3,0.86846,0.0001,13.16632]
[1777771778332,33.7,78267.41,0.3,0.86846,0.0001,13.16632]
[1777771783821,33.7,78271.35,0.3,0.86886,0.0001,13.13942]
[1777771784086,33.7,78271.35,0.3,0.86886,0.0001,13.13942]
[1777771784993,33.7,78271.99,0.3,0.86892,0.0001,13.1352]
[1777771785117,33.7,78271.99,0.3,0.86892,0.0001,13.1352]
[1777771785137,33.7,78272.86,0.3,0.86901,0.0001,13.1293]
[1777771785658,33.7,78272.86,0.3,0.86901,0.0001,13.1293]
[1777771785841,33.7,78272.86,0.3,0.86901,0.0001,13.1293]
[1777771787522,33.7,78278.95,0.3,0.86963,0.0001,13.0871]
[1777771789429,33.7,78280.68,0.3,0.86981,0.0001,13.07503]
[1777771789577,33.7,78280.68,0.3,0.86981,0.0001,13.07503]
[1777771789655,33.7,78280.68,0.3,0.86981,0.0001,13.07503]
[1777771789827,33.7,78280.68,0.3,0.86981,0.0001,13.07503]
[1777771789847,33.7,78280.75,0.3,0.86982,0.0001,13.07437]
[1777771795580,33.7,78282.1,0.3,0.86996,0.0001,13.06461]
[1777771799203,33.7,78281.64,0.3,0.86992,0.0001,13.06772]
[1777771799338,33.7,78281.64,0.3,0.86992,0.0001,13.06772]
[1777771803636,33.7,78268.91,0.3,0.86862,0.0001,13.15565]
[1777771805919,33.7,78265.81,0.3,0.8683,0.0001,13.17734]
[1777771806085,33.7,78265.81,0.3,0.8683,0.0001,13.17734]
[1777771806765,33.7,78265.22,0.3,0.86823,0.0001,13.18165]
[1777771806838,33.7,78265.22,0.3,0.86823,0.0001,13.18165]
[1777771806866,33.7,78265.15,0.3,0.86822,0.0001,13.18235]
[1777771809963,33.71,78265.97,0.3,0.8683,0.0001,13.17712]
[1777771810087,33.71,78265.97,0.3,0.8683,0.0001,13.17712]
[1777771814817,33.71,78265.97,0.3,0.86829,0.0001,13.17803]
[1777771814836,33.71,78265.97,0.3,0.86829,0.0001,13.17803]
[1777771816848,33.71,78268.06,0.3,0.8685,0.0001,13.16365]
[1777771817077,33.71,78268.06,0.3,0.8685,0.0001,13.16365]
[1777771817132,33.71,78268.31,0.3,0.86853,0.0001,13.16198]
[1777771819782,33.71,78266.69,0.3,0.86836,0.0001,13.17327]
[1777771819836,33.71,78266.69,0.3,0.86836,0.0001,13.17327]
[1777771825399,33.71,78264.3,0.3,0.86811,0.0001,13.1899]
[1777771825583,33.71,78264.3,0.3,0.86811,0.0001,13.1899]
[1777771825684,33.71,78264.3,0.3,0.86811,0.0001,13.1899]
[1777771829822,33.71,78259.63,0.3,0.86763,0.0001,13.2224]
[1777771832811,33.71,78256.78,0.3,0.86737,0.0001,13.23793]
[1777771832833,33.71,78256.78,0.3,0.86737,0.0001,13.23793]
[1777771838885,33.71,78253.28,0.3,0.86699,0.0001,13.26323]
[1777771839325,33.71,78253.28,0.3,0.86699,0.0001,13.26323]
[1777771839588,33.71,78253.28,0.3,0.86699,0.0001,13.26323]
[1777771840260,33.71,78253.28,0.3,0.86699,0.0001,13.26323]
[1777771840295,33.71,78252.85,0.3,0.86694,0.0001,13.26629]
[1777771840331,33.71,78252.85,0.3,0.86694,0.0001,13.26629]
[1777771845938,33.71,78253.09,0.3,0.86696,0.0001,13.26536]
[1777771847088,33.71,78253.09,0.3,0.86696,0.0001,13.26536]
[1777771847332,33.71,78253.08,0.3,0.86695,0.0001,13.26559]
[1777771853994,33.71,78252.93,0.3,0.86693,0.0001,13.2673]
[1777771855887,33.71,78252.32,0.3,0.86687,0.0001,13.27157]
[1777771856081,33.71,78252.32,0.3,0.86687,0.0001,13.27157]
[1777771857018,33.71,78252.88,0.3,0.86692,0.0001,13.26773]
[1777771857089,33.71,78252.88,0.3,0.86692,0.0001,13.26773]
[1777771857183,33.71,78252.88,0.3,0.86692,0.0001,13.26778]
[1777771863061,33.72,78252.73,0.3,0.8669,0.0001,13.26904]
[1777771864068,33.72,78252.73,0.3,0.8669,0.0001,13.26904]
[1777771864085,33.72,78252.73,0.3,0.8669,0.0001,13.26904]
[1777771870110,33.72,78251.07,0.3,0.86673,0.0001,13.28071]
[1777771874928,33.72,78251.25,0.3,0.86675,0.0001,13.27953]
[1777771875082,33.72,78251.25,0.3,0.86675,0.0001,13.27953]
[1777771876703,33.72,78251.24,0.3,0.86675,0.0001,13.2796]
[1777771876837,33.72,78251.24,0.3,0.86675,0.0001,13.2796]
[1777771877160,33.72,78251.28,0.3,0.86675,0.0001,13.27934]
[1777771882195,33.72,78250.52,0.3,0.86667,0.0001,13.28463]
[1777771886223,33.72,78244.05,0.3,0.866,0.0001,13.32939]
[1777771886871,33.72,78244.05,0.3,0.866,0.0001,13.32939]
[1777771887123,33.72,78244.05,0.3,0.866,0.0001,13.32939]
[1777771890924,33.72,78247.76,0.3,0.86639,0.0001,13.3037]
[1777771891087,33.72,78247.76,0.3,0.86639,0.0001,13.3037]
[1777771891258,33.72,78248.05,0.3,0.86645,0.0001,13.29725]
[1777771897301,33.72,78248.42,0.3,0.86649,0.0001,13.29487]
[1777771902765,33.72,78249.24,0.3,0.86657,0.0001,13.28928]
[1777771902828,33.72,78249.24,0.3,0.86657,0.0001,13.28928]
[1777771903388,33.72,78244.76,0.3,0.86611,0.0001,13.32019]
[1777771908423,33.72,78241.76,0.3,0.8658,0.0001,13.34072]
[1777771911489,33.72,78242.9,0.3,0.86592,0.0001,13.3327]
[1777771911583,33.72,78242.9,0.3,0.86592,0.0001,13.3327]
[1777771913732,33.72,78242.65,0.3,0.86589,0.0001,13.33433]
[1777771913837,33.72,78242.65,0.3,0.86589,0.0001,13.33433]
[1777771913931,33.72,78242.48,0.3,0.86588,0.0001,13.33539]
[1777771919500,33.71,78242.51,0.3,0.86589,0.0001,13.33489]
[1777771921903,33.71,78242.51,0.3,0.86589,0.0001,13.33489]
[1777771922097,33.71,78242.51,0.3,0.86589,0.0001,13.33489]
[1777771922188,33.71,78247.0,0.3,0.86636,0.0001,13.30356]
[1777771926720,33.71,78249.57,0.3,0.86662,0.0001,13.28577]
[1777771926837,33.71,78249.57,0.3,0.86662,0.0001,13.28577]
[1777771926930,33.71,78251.53,0.3,0.86682,0.0001,13.27223]
[1777771928652,33.71,78252.35,0.3,0.86691,0.0001,13.26655]
[1777771928839,33.71,78252.35,0.3,0.86691,0.0001,13.26655]
[1777771935612,33.71,78256.25,0.3,0.86733,0.0001,13.23821]
[1777771937909,33.71,78257.78,0.3,0.86749,0.0001,13.22756]
[1777771938076,33.71,78257.78,0.3,0.86749,0.0001,13.22756]
[1777771939640,33.71,78263.06,0.3,0.86804,0.0001,13.19089]
[1777771941240,33.71,78263.06,0.3,0.86804,0.0001,13.19089]
[1777771941333,33.71,78263.06,0.3,0.86804,0.0001,13.19089]
[1777771941278,33.71,78265.15,0.3,0.86825,0.0001,13.17612]
[1777771945176,33.71,78266.88,0.3,0.86843,0.0001,13.16405]
[1777771945336,33.71,78266.88,0.3,0.86843,0.0001,13.16405]
[1777771950617,33.71,78267.03,0.3,0.86845,0.0001,13.16267]
[1777771950829,33.71,78267.03,0.3,0.86845,0.0001,13.16267]
[1777771953202,33.71,78262.34,0.3,0.86801,0.0001,13.19076]
[1777771953337,33.71,78262.34,0.3,0.86801,0.0001,13.19076]
[1777771953346,33.71,78262.1,0.3,0.86798,0.0001,13.1925]
[1777771954866,33.71,78260.38,0.3,0.8678,0.0001,13.20439]
[1777771955083,33.71,78260.38,0.3,0.8678,0.0001,13.20439]
[1777771960787,33.71,78255.59,0.3,0.8673,0.0001,13.23837]
[1777771963020,33.71,78255.39,0.3,0.86728,0.0001,13.23986]
[1777771963090,33.71,78255.39,0.3,0.86728,0.0001,13.23986]
[1777771965524,33.71,78252.4,0.3,0.86697,0.0001,13.26057]
[1777771965581,33.71,78252.4,0.3,0.86697,0.0001,13.26057]
[1777771965823,33.71,78252.36,0.3,0.86696,0.0001,13.26093]
[1777771968382,33.71,78252.36,0.3,0.86696,0.0001,13.26093]
[1777771968581,33.71,78252.36,0.3,0.86696,0.0001,13.26109]
[1777771972439,33.71,78255.62,0.3,0.8673,0.0001,13.23853]
[1777771972580,33.71,78255.62,0.3,0.8673,0.0001,13.23853]
[1777771972872,33.71,78250.98,0.3,0.86682,0.0001,13.27063]
[1777771975149,33.71,78249.26,0.3,0.86664,0.0001,13.28248]
[1777771975341,33.71,78249.26,0.3,0.86664,0.0001,13.28248]
[1777771975388,33.71,78248.58,0.3,0.86657,0.0001,13.2871]
[1777771980928,33.71,78248.27,0.3,0.86655,0.0001,13.2887]
[1777771981788,33.71,78248.27,0.3,0.86655,0.0001,13.2887]
[1777771981829,33.71,78248.27,0.3,0.86655,0.0001,13.2887]
[1777771985441,33.71,78250.13,0.3,0.86674,0.0001,13.27554]
[1777771985580,33.71,78248.76,0.3,0.8666,0.0001,13.28494]
[1777771985963,33.71,78249.97,0.3,0.86673,0.0001,13.27647]
[1777771990997,33.71,78247.29,0.3,0.86646,0.0001,13.29457]
[1777771996033,33.71,78246.6,0.3,0.8664,0.0001,13.29874]
[1777772002075,33.71,78246.46,0.3,0.86639,0.0001,13.29891]
[1777772003381,33.71,78246.46,0.3,0.86639,0.0001,13.29891]
[1777772003415,33.71,78247.28,0.3,0.86648,0.0001,13.29309]
[1777772003598,33.71,78247.28,0.3,0.86648,0.0001,13.29309]
[1777772010131,33.7,78248.12,0.3,0.86658,0.0001,13.2863]
[1777772015166,33.7,78249.39,0.3,0.86676,0.0001,13.27235]
[1777772020204,33.7,78248.92,0.3,0.86672,0.0001,13.27498]
[1777772025237,33.7,78250.0,0.3,0.86684,0.0001,13.2669]
[1777772033293,33.7,78249.36,0.3,0.86679,0.0001,13.27034]
[1777772038328,33.7,78250.99,0.3,0.86697,0.0001,13.25813]
[1777772041349,33.69,78246.76,0.3,0.86654,0.0001,13.28656]
[1777772046384,33.69,78245.79,0.3,0.86646,0.0001,13.29212]
[1777772053433,33.69,78245.83,0.3,0.86648,0.0001,13.29104]
[1777772058468,33.69,78246.83,0.3,0.86659,0.0001,13.28331]
[1777772063502,33.68,78243.0,0.3,0.86621,0.0001,13.30852]
[1777772066524,33.68,78238.69,0.3,0.86577,0.0001,13.33776]
[1777772071559,33.68,78236.17,0.3,0.86556,0.0001,13.34986]
[1777772078607,33.68,78237.44,0.3,0.86573,0.0001,13.33867]
[1777772083643,33.67,78233.62,0.3,0.86536,0.0001,13.36331]
[1777772088677,33.67,78231.27,0.3,0.86514,0.0001,13.37765]
[1777772095727,33.66,78231.16,0.3,0.86517,0.0001,13.37557]
[1777772105798,33.65,78231.24,0.3,0.86524,0.0001,13.37115]
[1777772110833,33.65,78231.41,0.3,0.86528,0.0001,13.36813]
[1777772116875,33.65,78231.69,0.3,0.86534,0.0001,13.36406]
[1777772123925,33.64,78233.43,0.3,0.86556,0.0001,13.34938]
[1777772128960,33.64,78232.28,0.3,0.86546,0.0001,13.35579]
[1777772133995,33.63,78232.2,0.3,0.86552,0.0001,13.35029]
[1777772139032,33.63,78232.23,0.3,0.86554,0.0001,13.34853]
[1777772145075,33.63,78232.07,0.3,0.86555,0.0001,13.3478]
[1777772153130,33.62,78232.36,0.3,0.86562,0.0001,13.34339]
[1777772163199,33.62,78232.44,0.3,0.86564,0.0001,13.34161]
[1777772173270,33.62,78232.25,0.3,0.86565,0.0001,13.34116]
[1777772179312,33.61,78232.23,0.3,0.86567,0.0001,13.33958]
[1777772187368,33.61,78231.95,0.3,0.86568,0.0001,13.33928]
[1777772194418,33.6,78231.98,0.3,0.86574,0.0001,13.33262]
[1777772199453,33.6,78232.02,0.3,0.86577,0.0001,13.33099]
[1777772204488,33.6,78231.21,0.3,0.8657,0.0001,13.33528]
[1777772207509,33.6,78222.3,0.3,0.86478,0.0001,13.39642]
[1777772209523,33.59,78219.74,0.3,0.86452,0.00011,13.41351]
[1777772214557,33.59,78221.75,0.3,0.86476,0.00011,13.39771]
[1777772219593,33.59,78221.71,0.3,0.86478,0.00011,13.39633]
[1777772224627,33.58,78219.28,0.3,0.86455,0.00011,13.41161]
[1777772225634,33.58,78208.82,0.3,0.86345,0.00011,13.48413]
[1777772226641,33.58,78206.67,0.3,0.86323,0.00011,13.49897]
[1777772229239,33.58,78207.71,0.3,0.86334,0.00011,13.49136]
[1777772234698,33.58,78206.92,0.3,0.86327,0.00011,13.4959]
[1777772235337,33.58,78206.92,0.3,0.86327,0.00011,13.4959]
[1777772241747,33.58,78205.55,0.3,0.86315,0.00011,13.50423]
[1777772244933,33.58,78201.93,0.3,0.86277,0.00011,13.5291]
[1777772245086,33.58,78201.93,0.3,0.86277,0.00011,13.5291]
[1777772245186,33.57,78200.62,0.3,0.86264,0.00011,13.53779]
[1777772250810,33.57,78196.5,0.3,0.86222,0.00011,13.56526]
[1777772253021,33.57,78196.09,0.3,0.86221,0.00011,13.56334]
[1777772253334,33.57,78196.09,0.3,0.86221,0.00011,13.56334]
[1777772256852,33.57,78191.19,0.3,0.86171,0.00011,13.59624]
[1777772258865,33.57,78177.3,0.3,0.86023,0.00011,13.693]
[1777772259874,33.57,78175.19,0.3,0.86,0.00011,13.7075]
[1777772262047,33.57,78174.83,0.3,0.85997,0.00011,13.70975]
[1777772262374,33.57,78174.83,0.3,0.85997,0.00011,13.70975]
[1777772262377,33.57,78174.97,0.3,0.85999,0.00011,13.70821]
[1777772262957,33.57,78174.97,0.3,0.85999,0.00011,13.70821]
[1777772265729,33.57,78174.94,0.3,0.85999,0.00011,13.70815]
[1777772268089,33.56,78176.58,0.3,0.86018,0.00011,13.69587]
[1777772272617,33.56,78173.71,0.3,0.85989,0.00011,13.71484]
[1777772272655,33.56,78171.78,0.3,0.85969,0.00011,13.72776]
[1777772272833,33.56,78171.78,0.3,0.85969,0.00011,13.72776]
[1777772275986,33.56,78159.65,0.3,0.85839,0.00011,13.81191]
[1777772278010,33.56,78156.04,0.3,0.858,0.00011,13.83667]
[1777772283050,33.56,78152.56,0.3,0.85764,0.00011,13.86005]
[1777772284057,33.55,78158.77,0.3,0.85832,0.00011,13.81637]
[1777772286071,33.55,78164.33,0.3,0.85893,0.00011,13.77654]
[1777772290098,33.55,78172.29,0.3,0.85982,0.00011,13.71935]
[1777772291106,33.55,78176.86,0.3,0.86032,0.00011,13.68674]
[1777772295134,33.55,78182.51,0.3,0.86094,0.00011,13.64625]
[1777772297148,33.54,78188.45,0.3,0.86158,0.00011,13.60432]
[1777772302183,33.54,78192.47,0.3,0.86202,0.00011,13.57551]
[1777772307217,33.54,78193.68,0.3,0.86216,0.00011,13.5664]
[1777772312253,33.54,78193.05,0.3,0.86214,0.00011,13.56563]
[1777772317288,33.54,78194.02,0.3,0.86225,0.00011,13.55826]
[1777772323330,33.54,78194.16,0.3,0.86228,0.00011,13.55677]
[1777772324337,33.54,78184.9,0.3,0.86129,0.00011,13.62139]
[1777772325344,33.54,78178.38,0.3,0.86059,0.00011,13.6668]
[1777772329372,33.54,78176.83,0.3,0.86044,0.00011,13.67667]
[1777772334407,33.53,78175.11,0.3,0.86027,0.00011,13.6874]
[1777772336421,33.53,78179.26,0.3,0.86073,0.00011,13.65789]
[1777772341457,33.53,78183.96,0.3,0.86125,0.00011,13.62386]
[1777772346492,33.53,78186.48,0.3,0.86153,0.00011,13.60541]
[1777772351527,33.53,78186.79,0.3,0.86158,0.00011,13.60236]
[1777772356563,33.52,78186.52,0.3,0.86156,0.00011,13.60326]
[1777772361597,33.52,78185.51,0.3,0.86147,0.00011,13.60938]
[1777772366632,33.52,78185.01,0.3,0.86143,0.00011,13.61191]
[1777772371667,33.52,78185.7,0.3,0.86155,0.00011,13.60165]
[1777772376704,33.52,78186.23,0.3,0.86162,0.00011,13.59705]
[1777772381739,33.51,78190.71,0.3,0.86211,0.00011,13.56496]
[1777772386773,33.51,78191.98,0.3,0.86226,0.00011,13.55554]
[1777772392816,33.51,78192.11,0.3,0.86228,0.00011,13.55399]
[1777772399864,33.51,78192.12,0.3,0.86229,0.00011,13.55318]
[1777772407921,33.51,78195.18,0.3,0.86263,0.00011,13.53091]
[1777772412956,33.51,78201.91,0.3,0.86335,0.00011,13.48368]
[1777772413963,33.51,78214.71,0.3,0.86471,0.00011,13.39414]
[1777772415324,33.51,78214.71,0.3,0.86471,0.00011,13.39414]
[1777772415577,33.51,78214.71,0.3,0.86471,0.00011,13.39414]
[1777772415665,33.51,78221.6,0.3,0.86543,0.0001,13.3459]
[1777772420045,33.5,78222.32,0.3,0.86552,0.0001,13.34002]
[1777772420087,33.5,78222.32,0.3,0.86552,0.0001,13.34002]
[1777772420091,33.5,78221.91,0.3,0.86548,0.0001,13.34269]
[1777772426048,33.5,78208.23,0.3,0.86406,0.00011,13.43703]
[1777772427055,33.5,78202.53,0.3,0.86346,0.00011,13.47666]
[1777772432091,33.5,78202.71,0.3,0.86353,0.00011,13.46973]
[1777772436120,33.5,78207.29,0.3,0.86403,0.00011,13.43685]
[1777772437940,33.5,78210.09,0.3,0.86433,0.00011,13.4171]
[1777772438089,33.5,78210.09,0.3,0.86433,0.00011,13.4171]
[1777772438134,33.5,78209.96,0.3,0.86431,0.00011,13.41784]
[1777772443169,33.49,78209.09,0.3,0.86423,0.00011,13.42316]
[1777772448205,33.49,78214.28,0.3,0.8648,0.00011,13.38565]
[1777772452233,33.49,78218.79,0.3,0.8653,0.00011,13.35268]
[1777772457270,33.49,78219.34,0.3,0.86538,0.00011,13.34729]
[1777772462305,33.48,78221.69,0.3,0.86565,0.0001,13.32917]
[1777772467339,33.48,78224.55,0.3,0.86597,0.0001,13.308]
[1777772472375,33.48,78224.26,0.3,0.86595,0.0001,13.30891]
[1777772482447,33.47,78225.05,0.3,0.86606,0.0001,13.30152]
[1777772487484,33.47,78223.81,0.3,0.86594,0.0001,13.30999]
[1777772488490,33.47,78216.59,0.3,0.86518,0.00011,13.36049]
[1777772489497,33.47,78212.52,0.3,0.86475,0.00011,13.38895]
[1777772494532,33.47,78206.67,0.3,0.86417,0.00011,13.42523]
[1777772499567,33.47,78207.06,0.3,0.86421,0.00011,13.42225]
[1777772504862,33.47,78207.16,0.3,0.86422,0.00011,13.42138]
[1777772510644,33.47,78210.31,0.3,0.86456,0.00011,13.39927]
[1777772516686,33.47,78210.31,0.3,0.86456,0.00011,13.39926]
[1777772524745,33.47,78211.32,0.3,0.86466,0.00011,13.39233]
[1777772529779,33.47,78214.47,0.3,0.865,0.00011,13.37006]
[1777772534815,33.47,78215.11,0.3,0.86506,0.00011,13.36591]
[1777772539849,33.47,78217.75,0.3,0.86534,0.00011,13.34714]
[1777772545891,33.47,78218.02,0.3,0.86539,0.00011,13.3442]
[1777772550927,33.47,78220.24,0.3,0.86564,0.00011,13.32779]
[1777772559990,33.47,78220.03,0.3,0.86566,0.00011,13.32431]
[1777772565025,33.47,78219.96,0.3,0.86565,0.00011,13.3246]
[1777772573081,33.46,78221.3,0.3,0.8658,0.0001,13.31471]
[1777772578117,33.46,78221.73,0.3,0.86585,0.0001,13.31155]
[1777772583152,33.46,78224.13,0.3,0.8661,0.0001,13.29441]
[1777772588187,33.46,78224.63,0.3,0.86617,0.0001,13.29015]
[1777772593222,33.46,78225.07,0.3,0.86622,0.0001,13.28672]
[1777772599264,33.46,78225.34,0.3,0.86624,0.0001,13.28515]
[1777772608326,33.46,78225.39,0.3,0.86623,0.0001,13.286]
[1777772611347,33.47,78218.84,0.3,0.86558,0.00011,13.32755]
[1777772612355,33.47,78214.47,0.3,0.86511,0.00011,13.35819]
[1777772615375,33.47,78214.32,0.3,0.8651,0.00011,13.35939]
[1777772620411,33.47,78215.58,0.3,0.86523,0.00011,13.35079]
[1777772625449,33.47,78216.5,0.3,0.86532,0.00011,13.3447]
[1777772630486,33.47,78218.09,0.3,0.86548,0.00011,13.33402]
[1777772631493,33.47,78222.27,0.3,0.86592,0.0001,13.30486]
[1777772636527,33.47,78225.03,0.3,0.8662,0.0001,13.28597]
[1777772641564,33.47,78228.68,0.3,0.86658,0.0001,13.26098]
[1777772646600,33.47,78229.26,0.3,0.86663,0.0001,13.25751]
[1777772651775,33.47,78229.31,0.3,0.86663,0.0001,13.25749]
[1777772657678,33.47,78231.76,0.3,0.86687,0.0001,13.24128]
[1777772662713,33.47,78231.36,0.3,0.86682,0.0001,13.24471]
[1777772667748,33.48,78231.23,0.3,0.8668,0.0001,13.24618]
[1777772672782,33.48,78228.11,0.3,0.8665,0.0001,13.26396]
[1777772678824,33.48,78227.09,0.3,0.86639,0.0001,13.27151]
[1777772683860,33.48,78227.14,0.3,0.86639,0.0001,13.2715]
[1777772692923,33.48,78228.02,0.3,0.86647,0.0001,13.26599]
[1777772697958,33.48,78228.69,0.3,0.86653,0.0001,13.26173]
[1777772702995,33.48,78229.19,0.3,0.86658,0.0001,13.25871]
[1777772708031,33.48,78226.33,0.3,0.86628,0.0001,13.27902]
[1777772713066,33.48,78226.33,0.3,0.86627,0.0001,13.2793]
[1777772718101,33.48,78224.83,0.3,0.86611,0.0001,13.29003]
[1777772723136,33.48,78223.01,0.3,0.86592,0.0001,13.30293]
[1777772728170,33.48,78220.35,0.3,0.86564,0.0001,13.32167]
[1777772733205,33.49,78219.85,0.3,0.86561,0.00011,13.32119]
[1777772738241,33.49,78221.2,0.3,0.86575,0.0001,13.3119]
[1777772743276,33.49,78222.58,0.3,0.86589,0.0001,13.30254]
[1777772748311,33.49,78222.21,0.3,0.86585,0.0001,13.30542]
[1777772753346,33.49,78220.13,0.3,0.86563,0.00011,13.32017]
[1777772758383,33.49,78220.39,0.3,0.86565,0.0001,13.3185]
[1777772765432,33.49,78220.47,0.3,0.86566,0.0001,13.31811]
[1777772772480,33.49,78221.01,0.3,0.86571,0.0001,13.31444]
[1777772779529,33.49,78220.44,0.3,0.86565,0.0001,13.31844]
[1777772788593,33.49,78223.67,0.3,0.86599,0.0001,13.29579]
[1777772793632,33.49,78224.49,0.3,0.86611,0.0001,13.28582]
[1777772798667,33.49,78225.61,0.3,0.86623,0.0001,13.27791]
[1777772803703,33.49,78229.87,0.3,0.86669,0.0001,13.2475]
[1777772810752,33.49,78230.06,0.3,0.86672,0.0001,13.24532]
[1777772816794,33.48,78230.32,0.3,0.86676,0.0001,13.24287]
[1777772821829,33.48,78234.56,0.3,0.8672,0.0001,13.21286]
[1777772822836,33.48,78238.79,0.3,0.86764,0.0001,13.18334]
[1777772827871,33.48,78240.95,0.3,0.86787,0.0001,13.16831]
[1777772829885,33.48,78246.76,0.3,0.86847,0.0001,13.12788]
[1777772831899,33.48,78253.3,0.3,0.86914,0.0001,13.08255]
[1777772835927,33.48,78258.09,0.3,0.86964,0.0001,13.04877]
[1777772836714,33.48,78258.09,0.3,0.86964,0.0001,13.04877]
[1777772837081,33.48,78258.09,0.3,0.86964,0.0001,13.04877]
[1777772837167,33.48,78264.31,0.3,0.87028,0.0001,13.00545]
[1777772841969,33.48,78268.94,0.3,0.87076,0.0001,12.97321]
[1777772844851,33.48,78268.77,0.3,0.87074,0.0001,12.9744]
[1777772845084,33.48,78268.77,0.3,0.87074,0.0001,12.9744]
[1777772845088,33.48,78268.77,0.3,0.87074,0.0001,12.97439]
[1777772853790,33.48,78268.78,0.3,0.87074,0.0001,12.97431]
[1777772854139,33.48,78259.29,0.3,0.86981,0.0001,13.03572]
[1777772855060,33.48,78256.32,0.3,0.8695,0.0001,13.05626]
[1777772856097,33.48,78256.32,0.3,0.8695,0.0001,13.05626]
[1777772860171,33.48,78255.49,0.3,0.86942,0.0001,13.0615]
[1777772860233,33.48,78255.49,0.3,0.86942,0.0001,13.0615]
[1777772860336,33.48,78255.49,0.3,0.86942,0.0001,13.0615]
[1777772860273,33.48,78255.52,0.3,0.86943,0.0001,13.06115]
[1777772866137,33.48,78256.24,0.3,0.86951,0.0001,13.05535]
[1777772871171,33.48,78259.13,0.3,0.86982,0.0001,13.03467]
[1777772874192,33.48,78266.78,0.3,0.87061,0.0001,12.98121]
[1777772874774,33.48,78266.78,0.3,0.87061,0.0001,12.98121]
[1777772874834,33.48,78266.78,0.3,0.87061,0.0001,12.98121]
[1777772875200,33.48,78269.05,0.3,0.87084,0.0001,12.96541]
[1777772875640,33.48,78269.05,0.3,0.87084,0.0001,12.96541]
[1777772875829,33.48,78269.05,0.3,0.87084,0.0001,12.96541]
[1777772881242,33.48,78271.22,0.3,0.87106,0.0001,12.95032]
[1777772881673,33.48,78271.22,0.3,0.87106,0.0001,12.95032]
[1777772881839,33.48,78271.22,0.3,0.87106,0.0001,12.95032]
[1777772882234,33.48,78271.22,0.3,0.87106,0.0001,12.95032]
[1777772882338,33.48,78271.22,0.3,0.87106,0.0001,12.95032]
[1777772882249,33.48,78271.81,0.3,0.87112,0.0001,12.94623]
[1777772887283,33.48,78269.57,0.3,0.8709,0.0001,12.96176]
[1777772887921,33.48,78269.57,0.3,0.8709,0.0001,12.96176]
[1777772888084,33.48,78269.57,0.3,0.8709,0.0001,12.96176]
[1777772888291,33.48,78268.77,0.3,0.87081,0.0001,12.96729]
[1777772888568,33.48,78268.77,0.3,0.87081,0.0001,12.96729]
[1777772888584,33.48,78268.77,0.3,0.87081,0.0001,12.96729]
[1777772894332,33.48,78267.23,0.3,0.87066,0.0001,12.97779]
[1777772895449,33.48,78265.58,0.3,0.87049,0.0001,12.9892]
[1777772895588,33.48,78265.58,0.3,0.87049,0.0001,12.9892]
[1777772896222,33.48,78265.58,0.3,0.87049,0.0001,12.9892]
[1777772896332,33.48,78265.58,0.3,0.87049,0.0001,12.9892]
[1777772896347,33.48,78265.51,0.3,0.87049,0.0001,12.98961]
[1777772901382,33.48,78265.82,0.3,0.87052,0.0001,12.98706]
[1777772905494,33.47,78264.91,0.3,0.87043,0.0001,12.99323]
[1777772905582,33.47,78264.91,0.3,0.87043,0.0001,12.99323]
[1777772906298,33.47,78264.91,0.3,0.87043,0.0001,12.99323]
[1777772906337,33.47,78264.91,0.3,0.87043,0.0001,12.99323]
[1777772905595,33.47,78265.84,0.3,0.87053,0.0001,12.9866]
[1777772911452,33.47,78265.77,0.3,0.87056,0.0001,12.98212]
[1777772916209,33.47,78265.17,0.3,0.87051,0.0001,12.98606]
[1777772916333,33.47,78265.17,0.3,0.87051,0.0001,12.98606]
[1777772916310,33.47,78265.02,0.3,0.87049,0.0001,12.98694]
[1777772916487,33.47,78265.06,0.3,0.8705,0.0001,12.98666]
[1777772917749,33.47,78265.06,0.3,0.8705,0.0001,12.98666]
[1777772917832,33.47,78265.06,0.3,0.8705,0.0001,12.98666]
[1777772923536,33.47,78263.88,0.3,0.87039,0.0001,12.99423]
[1777772925904,33.47,78264.65,0.3,0.87047,0.0001,12.98879]
[1777772926084,33.47,78264.65,0.3,0.87047,0.0001,12.98879]
[1777772926118,33.47,78264.58,0.3,0.87046,0.0001,12.98911]
[1777772926971,33.47,78264.58,0.3,0.87046,0.0001,12.98911]
[1777772927081,33.47,78264.58,0.3,0.87046,0.0001,12.98911]
[1777772932599,33.47,78264.7,0.3,0.87048,0.0001,12.98779]
[1777772933836,33.47,78264.7,0.3,0.87048,0.0001,12.98779]
[1777772934084,33.47,78264.7,0.3,0.87048,0.0001,12.98779]
[1777772934161,33.47,78264.72,0.3,0.87049,0.0001,12.98747]
[1777772935098,33.47,78264.72,0.3,0.87049,0.0001,12.98747]
[1777772935331,33.47,78264.72,0.3,0.87049,0.0001,12.98747]
[1777772940655,33.47,78265.07,0.3,0.87053,0.0001,12.98456]
[1777772941662,33.47,78253.28,0.3,0.86932,0.0001,13.06646]
[1777772942669,33.47,78249.1,0.3,0.86889,0.0001,13.09567]
[1777772943627,33.47,78249.1,0.3,0.86889,0.0001,13.09567]
[1777772943831,33.47,78249.1,0.3,0.86889,0.0001,13.09567]
[1777772943869,33.47,78248.19,0.3,0.86879,0.0001,13.10213]
[1777772944852,33.47,78248.19,0.3,0.86879,0.0001,13.10213]
[1777772945078,33.47,78248.19,0.3,0.86879,0.0001,13.10213]
[1777772950725,33.47,78247.61,0.3,0.86875,0.0001,13.10493]
[1777772953909,33.47,78246.18,0.3,0.86861,0.0001,13.1144]
[1777772954085,33.47,78246.18,0.3,0.86861,0.0001,13.1144]
[1777772954127,33.46,78246.14,0.3,0.86861,0.0001,13.11416]
[1777772955268,33.46,78246.14,0.3,0.86861,0.0001,13.11416]
[1777772955329,33.46,78246.14,0.3,0.86861,0.0001,13.11416]
[1777772960799,33.46,78246.77,0.3,0.8687,0.0001,13.10804]
[1777772963041,33.46,78248.73,0.3,0.86891,0.0001,13.09415]
[1777772963088,33.46,78248.73,0.3,0.86891,0.0001,13.09415]
[1777772963142,33.46,78249.79,0.3,0.86902,0.0001,13.08654]
[1777772964572,33.46,78249.84,0.3,0.86903,0.0001,13.08598]
[1777772964829,33.46,78249.84,0.3,0.86903,0.0001,13.08598]
[1777772968855,33.46,78254.28,0.3,0.8695,0.0001,13.05403]
[1777772969952,33.46,78254.28,0.3,0.8695,0.0001,13.05403]
[1777772970116,33.46,78254.28,0.3,0.8695,0.0001,13.05403]
[1777772970162,33.46,78260.76,0.3,0.87017,0.0001,13.00878]
[1777772972883,33.46,78267.33,0.3,0.87088,0.0001,12.95837]
[1777772974897,33.46,78273.14,0.3,0.87148,0.0001,12.91795]
[1777772975904,33.46,78276.95,0.3,0.87186,0.0001,12.89152]
[1777772977920,33.46,78279.31,0.3,0.8721,0.0001,12.8752]
[1777772978086,33.46,78279.31,0.3,0.8721,0.0001,12.8752]
[1777772987988,33.46,78282.54,0.3,0.87242,0.0001,12.8538]
[1777772997051,33.46,78283.55,0.3,0.87251,0.0001,12.84766]
[1777772999895,33.46,78283.55,0.3,0.87251,0.0001,12.84766]
[1777773000088,33.46,78283.55,0.3,0.87251,0.0001,12.84766]
[1777773000186,33.46,78283.55,0.3,0.8725,0.0001,12.84796]
[1777773001414,33.46,78283.55,0.3,0.8725,0.0001,12.84796]
[1777773001583,33.46,78283.2,0.3,0.87246,0.0001,12.85049]
[1777773004099,33.46,78279.38,0.3,0.87207,0.0001,12.87726]
[1777773005335,33.46,78279.38,0.3,0.87207,0.0001,12.87726]
[1777773005434,33.46,78278.86,0.3,0.87202,0.0001,12.88092]
[1777773005582,33.46,78278.86,0.3,0.87202,0.0001,12.88092]
[1777773006114,33.46,78278.17,0.3,0.87195,0.0001,12.88575]
[1777773007003,33.46,78278.17,0.3,0.87195,0.0001,12.88575]
[1777773007085,33.46,78278.17,0.3,0.87195,0.0001,12.88575]
[1777773012156,33.46,78278.22,0.3,0.87195,0.0001,12.88555]
[1777773013397,33.46,78278.22,0.3,0.87195,0.0001,12.88555]
[1777773013583,33.46,78278.25,0.3,0.87195,0.0001,12.88535]
[1777773014337,33.46,78278.25,0.3,0.87195,0.0001,12.88535]
[1777773014427,33.46,78276.9,0.3,0.87182,0.0001,12.89473]
[1777773014581,33.46,78276.9,0.3,0.87182,0.0001,12.89473]
[1777773015177,33.46,78276.94,0.3,0.87182,0.0001,12.89444]
[1777773016862,33.46,78276.13,0.3,0.87174,0.0001,12.90005]
[1777773017089,33.46,78276.13,0.3,0.87174,0.0001,12.90005]
[1777773024240,33.46,78275.23,0.3,0.87165,0.0001,12.90608]
[1777773024853,33.46,78275.23,0.3,0.87165,0.0001,12.90608]
[1777773025093,33.46,78275.23,0.3,0.87165,0.0001,12.90608]
[1777773025247,33.46,78275.34,0.3,0.87166,0.0001,12.90527]
[1777773026257,33.46,78275.34,0.3,0.87166,0.0001,12.90527]
[1777773026338,33.46,78275.34,0.3,0.87166,0.0001,12.90527]
[1777773032296,33.46,78276.03,0.3,0.87177,0.0001,12.89572]
[1777773037402,33.46,78275.93,0.3,0.87176,0.0001,12.89631]
[1777773037585,33.46,78276.03,0.3,0.87177,0.0001,12.89554]
[1777773037749,33.46,78276.03,0.3,0.87177,0.0001,12.89554]
[1777773037830,33.46,78276.03,0.3,0.87177,0.0001,12.89554]
[1777773038338,33.46,78275.93,0.3,0.87177,0.0001,12.89619]
[1777773043373,33.46,78276.26,0.3,0.8718,0.0001,12.89369]
[1777773048408,33.46,78275.83,0.3,0.87176,0.0001,12.89646]
[1777773053443,33.46,78276.18,0.3,0.8718,0.0001,12.89378]
[1777773054256,33.46,78276.18,0.3,0.8718,0.0001,12.89378]
[1777773054337,33.46,78276.18,0.3,0.8718,0.0001,12.89378]
[1777773059485,33.46,78276.0,0.3,0.87179,0.0001,12.89472]
[1777773061927,33.46,78273.48,0.3,0.87153,0.0001,12.91211]
[1777773062088,33.46,78273.48,0.3,0.87153,0.0001,12.91211]
[1777773062507,33.46,78272.49,0.3,0.87143,0.0001,12.9189]
[1777773064182,33.46,78272.51,0.3,0.87144,0.0001,12.91868]
[1777773064337,33.46,78272.51,0.3,0.87144,0.0001,12.91868]
[1777773069555,33.46,78272.69,0.3,0.87146,0.0001,12.91691]
[1777773076270,33.46,78273.01,0.3,0.8715,0.0001,12.91438]
[1777773076334,33.46,78273.01,0.3,0.8715,0.0001,12.91438]
[1777773076371,33.46,78267.29,0.3,0.87092,0.0001,12.95398]
[1777773076605,33.46,78263.02,0.3,0.87048,0.0001,12.98366]
[1777773078691,33.46,78261.36,0.3,0.87031,0.0001,12.99517]
[1777773078836,33.46,78261.36,0.3,0.87031,0.0001,12.99517]
[1777773082283,33.46,78260.75,0.3,0.87025,0.0001,12.99929]
[1777773082338,33.46,78260.75,0.3,0.87025,0.0001,12.99929]
[1777773082437,33.46,78259.93,0.3,0.87017,0.0001,13.00492]
[1777773085466,33.46,78258.46,0.3,0.87001,0.0001,13.01511]
[1777773085586,33.45,78257.6,0.3,0.86993,0.0001,13.02086]
[1777773090703,33.45,78254.36,0.3,0.86961,0.0001,13.04271]
[1777773091596,33.45,78254.36,0.3,0.86961,0.0001,13.04271]
[1777773091831,33.45,78254.36,0.3,0.86961,0.0001,13.04271]
[1777773091840,33.45,78254.36,0.3,0.86964,0.0001,13.03816]
[1777773094403,33.45,78254.3,0.3,0.86964,0.0001,13.03839]
[1777773094582,33.45,78253.76,0.3,0.86959,0.0001,13.04178]
[1777773099765,33.45,78253.21,0.3,0.86955,0.0001,13.0447]
[1777773105978,33.45,78253.12,0.3,0.86954,0.0001,13.04497]
[1777773106085,33.45,78253.12,0.3,0.86954,0.0001,13.04497]
[1777773106184,33.45,78253.12,0.3,0.86955,0.0001,13.04416]
[1777773108703,33.45,78253.16,0.3,0.86956,0.0001,13.04388]
[1777773108832,33.45,78253.16,0.3,0.86956,0.0001,13.04388]
[1777773114871,33.45,78253.23,0.3,0.86958,0.0001,13.04221]
[1777773123292,33.44,78251.89,0.3,0.86945,0.0001,13.05099]
[1777773123327,33.44,78251.89,0.3,0.86945,0.0001,13.05099]
[1777773126085,33.44,78251.12,0.3,0.86938,0.0001,13.05569]
[1777773126205,33.44,78251.12,0.3,0.86938,0.0001,13.05569]
[1777773126330,33.44,78251.12,0.3,0.86938,0.0001,13.05569]
[1777773126367,33.44,78251.48,0.3,0.86942,0.0001,13.05279]
[1777773132998,33.44,78251.94,0.3,0.86948,0.0001,13.04877]
[1777773133965,33.44,78251.94,0.3,0.86948,0.0001,13.04877]
[1777773134084,33.44,78251.94,0.3,0.86948,0.0001,13.04877]
[1777773142061,33.44,78251.91,0.3,0.86949,0.0001,13.04803]
[1777773146083,33.44,78252.64,0.3,0.86957,0.0001,13.04263]
[1777773146184,33.44,78252.64,0.3,0.86958,0.0001,13.04253]
[1777773147536,33.44,78252.64,0.3,0.86958,0.0001,13.04253]
[1777773147581,33.44,78252.64,0.3,0.86958,0.0001,13.04253]
[1777773149404,33.44,78252.5,0.3,0.86956,0.0001,13.0433]
[1777773149580,33.44,78252.5,0.3,0.86956,0.0001,13.0433]
[1777773155153,33.44,78254.91,0.3,0.86986,0.0001,13.0215]
[1777773160188,33.43,78254.93,0.3,0.86986,0.0001,13.02096]
[1777773164281,33.43,78254.54,0.3,0.86983,0.0001,13.02342]
[1777773164337,33.43,78254.54,0.3,0.86983,0.0001,13.02342]
[1777773164956,33.43,78254.87,0.3,0.86986,0.0001,13.02104]
[1777773165080,33.43,78254.87,0.3,0.86986,0.0001,13.02104]
[1777773165179,33.43,78254.87,0.3,0.86986,0.0001,13.02095]
[1777773170260,33.43,78255.65,0.3,0.86995,0.0001,13.0151]
[1777773175295,33.43,78257.02,0.3,0.8701,0.0001,13.00516]
[1777773176950,33.43,78257.03,0.3,0.8701,0.0001,13.00503]
[1777773177084,33.43,78257.03,0.3,0.8701,0.0001,13.00503]
[1777773182347,33.43,78257.11,0.3,0.87011,0.0001,13.00405]
[1777773184361,33.43,78262.55,0.3,0.87067,0.0001,12.96607]
[1777773186375,33.43,78267.03,0.3,0.87113,0.0001,12.93495]
[1777773187744,33.43,78265.86,0.3,0.87101,0.0001,12.94313]
[1777773187839,33.43,78265.86,0.3,0.87101,0.0001,12.94313]
[1777773189081,33.43,78267.37,0.3,0.87117,0.0001,12.93267]
[1777773189329,33.43,78267.37,0.3,0.87117,0.0001,12.93267]
[1777773189396,33.43,78267.54,0.3,0.87118,0.0001,12.93154]
[1777773193506,33.43,78267.39,0.3,0.87116,0.0001,12.93269]
[1777773193592,33.43,78267.39,0.3,0.87116,0.0001,12.93269]
[1777773197452,33.43,78271.91,0.3,0.87162,0.0001,12.90162]
[1777773199237,33.43,78272.43,0.3,0.87167,0.0001,12.8981]
[1777773199335,33.43,78272.43,0.3,0.87167,0.0001,12.8981]
[1777773200162,33.43,78271.49,0.3,0.87158,0.0001,12.90473]
[1777773200334,33.43,78271.49,0.3,0.87158,0.0001,12.90473]
[1777773200430,33.43,78271.49,0.3,0.87157,0.0001,12.9048]
[1777773205015,33.43,78268.3,0.3,0.87125,0.0001,12.92724]
[1777773205085,33.43,78268.3,0.3,0.87125,0.0001,12.92724]
[1777773207523,33.43,78259.79,0.3,0.87037,0.0001,12.98649]
[1777773209516,33.43,78255.68,0.3,0.86995,0.0001,13.01518]
[1777773209581,33.43,78255.68,0.3,0.86995,0.0001,13.01518]
[1777773210436,33.43,78254.98,0.3,0.86988,0.0001,13.01994]
[1777773210578,33.43,78254.98,0.3,0.86988,0.0001,13.01994]
[1777773210678,33.43,78254.88,0.3,0.86987,0.0001,13.02053]
[1777773215401,33.43,78252.68,0.3,0.86969,0.0001,13.03084]
[1777773215576,33.43,78252.68,0.3,0.86969,0.0001,13.03084]
[1777773221622,33.43,78252.72,0.3,0.8697,0.0001,13.0296]
[1777773222920,33.43,78252.28,0.3,0.86966,0.0001,13.03253]
[1777773223086,33.43,78252.28,0.3,0.86966,0.0001,13.03253]
[1777773224006,33.43,78252.8,0.3,0.86972,0.0001,13.02877]
[1777773224080,33.43,78252.8,0.3,0.86972,0.0001,13.02877]
[1777773224643,33.43,78252.21,0.3,0.86966,0.0001,13.03274]
[1777773232699,33.43,78252.28,0.3,0.86968,0.0001,13.03113]
[1777773238432,33.43,78252.3,0.3,0.86969,0.0001,13.03085]
[1777773246797,33.42,78252.28,0.3,0.86971,0.0001,13.02921]
[1777773253846,33.42,78252.33,0.3,0.86973,0.0001,13.02801]
[1777773258881,33.42,78250.9,0.3,0.86959,0.0001,13.03742]
[1777773259908,33.42,78250.9,0.3,0.86959,0.0001,13.03742]
[1777773260085,33.42,78250.9,0.3,0.86959,0.0001,13.03742]
[1777773265930,33.42,78250.63,0.3,0.86957,0.0001,13.0384]
[1777773267805,33.42,78251.52,0.3,0.86967,0.0001,13.03206]
[1777773267833,33.42,78251.52,0.3,0.86967,0.0001,13.03206]
[1777773268720,33.42,78251.52,0.3,0.86967,0.0001,13.03206]
[1777773268829,33.42,78251.52,0.3,0.86967,0.0001,13.03192]
[1777773268928,33.42,78251.52,0.3,0.86967,0.0001,13.0318]
[1777773277007,33.42,78251.01,0.3,0.86967,0.0001,13.02982]
[1777773287076,33.41,78251.01,0.3,0.86969,0.0001,13.02851]
[1777773289137,33.41,78251.01,0.3,0.86969,0.0001,13.02851]
[1777773289338,33.41,78251.01,0.3,0.86969,0.0001,13.02851]
[1777773295133,33.41,78251.02,0.3,0.86971,0.0001,13.02724]
[1777773301175,33.41,78250.87,0.3,0.8697,0.0001,13.02748]
[1777773306211,33.41,78248.79,0.3,0.8695,0.0001,13.04135]
[1777773307920,33.41,78249.27,0.3,0.86955,0.0001,13.03786]
[1777773308082,33.41,78249.27,0.3,0.86955,0.0001,13.03786]
[1777773309223,33.41,78249.08,0.3,0.86953,0.0001,13.03905]
[1777773309329,33.41,78249.08,0.3,0.86953,0.0001,13.03905]
[1777773309350,33.41,78249.08,0.3,0.86953,0.0001,13.03891]
[1777773315275,33.4,78248.82,0.3,0.86952,0.0001,13.03986]
[1777773317015,33.4,78249.03,0.3,0.86954,0.0001,13.03825]
[1777773317082,33.4,78249.03,0.3,0.86954,0.0001,13.03825]
[1777773322325,33.4,78248.91,0.3,0.86954,0.0001,13.03823]
[1777773327238,33.4,78244.94,0.3,0.86914,0.0001,13.06526]
[1777773327334,33.4,78244.94,0.3,0.86914,0.0001,13.06526]
[1777773328460,33.4,78244.94,0.3,0.86914,0.0001,13.06507]
[1777773328581,33.4,78244.94,0.3,0.86914,0.0001,13.06507]
[1777773328630,33.4,78244.87,0.3,0.86914,0.0001,13.06538]
[1777773334409,33.4,78243.71,0.3,0.86907,0.0001,13.06788]
[1777773334976,33.4,78243.71,0.3,0.86907,0.0001,13.06788]
[1777773335083,33.4,78243.71,0.3,0.86907,0.0001,13.06788]
[1777773344479,33.39,78243.57,0.3,0.86908,0.0001,13.06706]
[1777773345928,33.39,78243.5,0.3,0.86908,0.0001,13.06738]
[1777773346080,33.39,78243.5,0.3,0.86908,0.0001,13.06738]
[1777773347202,33.39,78243.5,0.3,0.86908,0.0001,13.06738]
[1777773347330,33.39,78243.5,0.3,0.86908,0.0001,13.06738]
[1777773347426,33.39,78243.5,0.3,0.86908,0.0001,13.06702]
[1777773352534,33.39,78247.94,0.3,0.86955,0.0001,13.03522]
[1777773353454,33.39,78247.94,0.3,0.86955,0.0001,13.03522]
[1777773353580,33.39,78247.94,0.3,0.86955,0.0001,13.03522]
[1777773361597,33.39,78248.27,0.3,0.8696,0.0001,13.03179]
[1777773363813,33.39,78248.47,0.3,0.86963,0.0001,13.03027]
[1777773363832,33.39,78248.47,0.3,0.86963,0.0001,13.03027]
[1777773365087,33.39,78248.83,0.3,0.86967,0.0001,13.02752]
[1777773365335,33.39,78248.83,0.3,0.86967,0.0001,13.02752]
[1777773365625,33.39,78248.7,0.3,0.86966,0.0001,13.02831]
[1777773375696,33.39,78250.18,0.3,0.86982,0.0001,13.01684]
[1777773377508,33.39,78250.7,0.3,0.86988,0.0001,13.01311]
[1777773377582,33.39,78250.7,0.3,0.86988,0.0001,13.01311]
[1777773385096,33.38,78251.8,0.3,0.87,0.0001,13.00499]
[1777773390800,33.38,78251.86,0.3,0.87002,0.0001,13.00378]
[1777773393560,33.38,78251.86,0.3,0.87002,0.0001,13.00378]
[1777773393578,33.38,78251.86,0.3,0.87002,0.0001,13.00378]
[1777773394926,33.38,78251.86,0.3,0.87006,0.0001,12.99902]
[1777773395079,33.38,78251.86,0.3,0.87006,0.0001,12.99902]
[1777773395177,33.38,78251.86,0.3,0.87006,0.0001,12.99893]
[1777773399810,33.38,78253.85,0.3,0.87027,0.0001,12.98472]
[1777773399832,33.38,78253.85,0.3,0.87027,0.0001,12.98472]
[1777773404899,33.38,78256.1,0.3,0.87051,0.0001,12.96868]
[1777773410408,33.38,78256.73,0.3,0.87057,0.0001,12.96408]
[1777773410583,33.38,78256.73,0.3,0.87057,0.0001,12.96408]
[1777773411727,33.38,78255.9,0.3,0.87049,0.0001,12.96976]
[1777773411832,33.38,78255.9,0.3,0.87049,0.0001,12.96976]
[1777773411808,33.38,78255.9,0.3,0.87049,0.0001,12.9697]
[1777773425047,33.38,78255.78,0.3,0.87049,0.0001,12.96973]
[1777773427166,33.38,78255.64,0.3,0.87048,0.0001,12.97063]
[1777773427334,33.38,78255.64,0.3,0.87048,0.0001,12.97063]
[1777773433104,33.38,78256.03,0.3,0.87052,0.0001,12.96738]
[1777773438139,33.38,78256.61,0.3,0.87059,0.0001,12.96296]
[1777773438967,33.38,78256.61,0.3,0.87059,0.0001,12.96296]
[1777773439082,33.38,78256.61,0.3,0.87059,0.0001,12.96296]
[1777773440583,33.38,78256.54,0.3,0.87058,0.0001,12.96338]
[1777773440835,33.38,78256.54,0.3,0.87058,0.0001,12.96338]
[1777773440615,33.38,78256.71,0.3,0.8706,0.0001,12.96204]
[1777773447700,33.38,78256.82,0.3,0.87061,0.0001,12.96128]
[1777773447829,33.38,78256.82,0.3,0.87061,0.0001,12.96128]
[1777773453243,33.37,78256.89,0.3,0.87067,0.0001,12.95544]
[1777773459286,33.37,78256.91,0.3,0.87068,0.0001,12.95491]
[1777773466335,33.37,78256.88,0.3,0.87068,0.0001,12.95463]
[1777773480433,33.37,78256.96,0.3,0.8707,0.0001,12.95323]
[1777773485452,33.37,78256.76,0.3,0.87068,0.0001,12.9544]
[1777773485581,33.37,78256.76,0.3,0.87068,0.0001,12.9544]
[1777773487578,33.37,78256.88,0.3,0.8707,0.0001,12.95346]
[1777773487828,33.37,78256.88,0.3,0.8707,0.0001,12.95346]
[1777773487928,33.37,78256.9,0.3,0.8707,0.0001,12.95327]
[1777773495538,33.37,78256.72,0.3,0.87069,0.0001,12.9542]
[1777773496786,33.37,78256.72,0.3,0.87069,0.0001,12.9542]
[1777773496831,33.37,78256.72,0.3,0.87069,0.0001,12.9542]
[1777773503923,33.37,78256.7,0.3,0.87069,0.0001,12.95425]
[1777773504080,33.37,78254.06,0.3,0.87042,0.0001,12.97239]
[1777773506182,33.37,78253.86,0.3,0.8704,0.0001,12.97371]
[1777773506333,33.37,78253.86,0.3,0.8704,0.0001,12.97371]
[1777773506614,33.37,78253.83,0.3,0.8704,0.0001,12.97377]
[1777773509622,33.37,78253.76,0.3,0.87039,0.0001,12.9741]
[1777773509832,33.37,78253.76,0.3,0.87039,0.0001,12.9741]
[1777773515678,33.37,78256.19,0.3,0.87069,0.0001,12.95215]
[1777773517731,33.37,78256.42,0.3,0.87071,0.0001,12.95049]
[1777773517832,33.37,78256.32,0.3,0.8707,0.0001,12.95114]
[1777773521583,33.37,78256.16,0.3,0.87069,0.0001,12.95209]
[1777773523602,33.37,78255.32,0.3,0.8706,0.0001,12.95783]
[1777773527602,33.36,78255.43,0.3,0.87062,0.0001,12.9568]
[1777773539861,33.36,78254.11,0.3,0.87049,0.0001,12.9651]
[1777773540155,33.36,78254.11,0.3,0.87049,0.0001,12.9651]
[1777773540336,33.36,78254.11,0.3,0.87049,0.0001,12.9651]
[1777773542322,33.36,78254.15,0.3,0.8705,0.0001,12.96466]
[1777773542583,33.36,78254.15,0.3,0.8705,0.0001,12.96466]
[1777773542684,33.36,78254.15,0.3,0.8705,0.0001,12.96457]
[1777773545409,33.36,78253.5,0.3,0.87044,0.0001,12.96894]
[1777773545583,33.36,78253.5,0.3,0.87044,0.0001,12.96894]
[1777773550938,33.36,78252.92,0.3,0.87039,0.0001,12.97239]
[1777773551318,33.36,78252.92,0.3,0.87039,0.0001,12.97239]
[1777773551329,33.36,78252.92,0.3,0.87039,0.0001,12.97239]
[1777773553169,33.36,78252.46,0.3,0.87034,0.0001,12.97551]
[1777773553332,33.36,78252.46,0.3,0.87034,0.0001,12.97551]
[1777773553430,33.36,78252.46,0.3,0.87034,0.0001,12.97533]
[1777773558993,33.36,78252.92,0.3,0.8704,0.0001,12.97168]
[1777773569064,33.36,78253.35,0.3,0.87045,0.0001,12.96789]
[1777773573909,33.36,78253.42,0.3,0.8705,0.0001,12.96276]
[1777773574075,33.36,78253.42,0.3,0.8705,0.0001,12.96255]
[1777773579134,33.36,78257.3,0.3,0.8709,0.0001,12.9353]
[1777773584168,33.36,78258.11,0.3,0.87099,0.0001,12.92948]
[1777773585464,33.36,78258.11,0.3,0.87099,0.0001,12.92948]
[1777773586082,33.36,78258.04,0.3,0.87098,0.0001,12.9299]
[1777773588387,33.36,78258.04,0.3,0.87098,0.0001,12.9299]
[1777773588584,33.36,78258.04,0.3,0.87098,0.0001,12.9299]
[1777773588676,33.36,78258.05,0.3,0.87098,0.0001,12.92973]
[1777773594915,33.36,78257.83,0.3,0.87096,0.0001,12.93116]
[1777773595527,33.36,78248.72,0.3,0.87003,0.0001,12.99459]
[1777773596252,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597083,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597537,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597587,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597778,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597834,33.36,78242.74,0.3,0.86941,0.0001,13.03633]
[1777773597869,33.36,78242.63,0.3,0.8694,0.0001,13.03699]
[1777773601287,33.36,78228.85,0.3,0.86797,0.0001,13.13311]
[1777773602295,33.35,78219.84,0.3,0.86703,0.0001,13.19607]
[1777773604309,33.35,78220.16,0.3,0.86707,0.0001,13.19335]
[1777773605922,33.35,78220.16,0.3,0.86707,0.0001,13.19335]
[1777773606060,33.35,78220.16,0.3,0.86707,0.0001,13.19335]
[1777773606023,33.35,78220.19,0.3,0.86708,0.0001,13.19258]
[1777773606087,33.35,78220.19,0.3,0.86708,0.0001,13.19258]
[1777773610351,33.35,78213.64,0.3,0.86641,0.00011,13.23724]
[1777773612906,33.35,78214.17,0.3,0.86647,0.00011,13.23321]
[1777773613048,33.35,78214.17,0.3,0.86647,0.00011,13.23321]
[1777773613004,33.35,78214.21,0.3,0.86648,0.00011,13.23224]
[1777773616393,33.35,78210.08,0.3,0.86606,0.00011,13.26015]
[1777773618673,33.35,78207.43,0.3,0.86579,0.00011,13.27836]
[1777773618835,33.35,78207.43,0.3,0.86579,0.00011,13.27836]
[1777773618844,33.35,78207.43,0.3,0.86579,0.00011,13.27836]
[1777773619079,33.35,78207.43,0.3,0.86579,0.00011,13.27836]
[1777773618930,33.34,78208.45,0.3,0.86591,0.00011,13.27045]
[1777773621324,33.34,78206.8,0.3,0.86574,0.00011,13.28163]
[1777773621578,33.34,78206.8,0.3,0.86574,0.00011,13.28163]
[1777773626463,33.34,78201.13,0.3,0.86517,0.00011,13.31902]
[1777773628478,33.34,78196.17,0.3,0.86467,0.00011,13.35254]
[1777773630059,33.34,78196.17,0.3,0.86467,0.00011,13.35254]
[1777773630090,33.34,78196.17,0.3,0.86467,0.00011,13.35254]
[1777773630083,33.33,78196.13,0.3,0.86467,0.00011,13.35235]
[1777773630227,33.33,78196.13,0.3,0.86467,0.00011,13.35235]
[1777773630334,33.33,78196.13,0.3,0.86467,0.00011,13.35235]
[1777773633425,33.33,78193.88,0.3,0.86449,0.00011,13.36224]
[1777773633584,33.33,78193.88,0.3,0.86449,0.00011,13.36224]
[1777773638358,33.33,78190.21,0.3,0.86411,0.00011,13.38674]
[1777773638587,33.33,78190.21,0.3,0.86411,0.00011,13.38674]
[1777773638600,33.33,78190.21,0.3,0.86411,0.00011,13.38674]
[1777773638831,33.33,78190.21,0.3,0.86411,0.00011,13.38674]
[1777773638909,33.33,78190.03,0.3,0.8641,0.00011,13.38788]
[1777773639560,33.33,78205.29,0.3,0.86572,0.00011,13.2804]
[1777773640567,33.33,78216.37,0.3,0.8669,0.00011,13.2024]
[1777773641574,33.33,78219.7,0.3,0.86725,0.0001,13.17871]
[1777773644379,33.32,78219.95,0.3,0.86729,0.0001,13.17629]
[1777773644589,33.32,78219.95,0.3,0.86729,0.0001,13.17629]
[1777773644702,33.32,78219.95,0.3,0.86729,0.0001,13.17629]
[1777773644840,33.32,78219.95,0.3,0.86729,0.0001,13.17629]
[1777773644919,33.32,78220.05,0.3,0.8673,0.0001,13.17526]
[1777773652652,33.32,78220.63,0.3,0.8674,0.0001,13.1687]
[1777773655967,33.32,78222.05,0.3,0.86756,0.0001,13.1582]
[1777773656083,33.32,78222.05,0.3,0.86756,0.0001,13.1582]
[1777773655984,33.32,78222.05,0.3,0.86756,0.0001,13.15793]
[1777773656483,33.32,78222.05,0.3,0.86756,0.0001,13.15793]
[1777773656584,33.32,78222.05,0.3,0.86756,0.0001,13.15793]
[1777773661716,33.31,78219.47,0.3,0.86731,0.0001,13.17443]
[1777773663008,33.31,78219.47,0.3,0.86731,0.0001,13.17443]
[1777773663083,33.31,78219.47,0.3,0.86731,0.0001,13.17443]
[1777773663049,33.31,78219.74,0.3,0.86734,0.0001,13.17226]
[1777773663537,33.31,78219.74,0.3,0.86734,0.0001,13.17226]
[1777773663585,33.31,78219.74,0.3,0.86734,0.0001,13.17226]
[1777773667758,33.31,78225.68,0.3,0.86799,0.0001,13.12934]
[1777773669342,33.31,78226.69,0.3,0.86809,0.0001,13.12205]
[1777773669583,33.31,78226.69,0.3,0.86809,0.0001,13.12205]
[1777773669772,33.31,78226.66,0.3,0.86809,0.0001,13.12206]
[1777773670277,33.31,78226.66,0.3,0.86809,0.0001,13.12206]
[1777773670338,33.31,78226.66,0.3,0.86809,0.0001,13.12206]
[1777773676823,33.31,78227.92,0.3,0.86824,0.0001,13.11198]
[1777773679844,33.31,78236.45,0.3,0.86914,0.0001,13.05181]
[1777773680850,33.31,78241.55,0.3,0.86967,0.0001,13.01615]
[1777773681857,33.31,78241.98,0.3,0.86971,0.0001,13.01305]
[1777773683884,33.31,78242.33,0.3,0.86975,0.0001,13.01059]
[1777773684098,33.31,78242.33,0.3,0.86975,0.0001,13.01059]
[1777773684147,33.31,78242.16,0.3,0.86973,0.0001,13.01176]
[1777773684753,33.31,78242.16,0.3,0.86973,0.0001,13.01176]
[1777773684840,33.31,78242.16,0.3,0.86973,0.0001,13.01176]
[1777773691927,33.3,78239.26,0.3,0.86947,0.0001,13.02721]
[1777773694947,33.3,78243.92,0.3,0.86996,0.0001,12.99456]
[1777773695493,33.3,78243.92,0.3,0.86996,0.0001,12.99456]
[1777773695586,33.3,78243.92,0.3,0.86996,0.0001,12.99456]
[1777773695955,33.3,78246.0,0.3,0.87017,0.0001,12.98002]
[1777773697624,33.3,78247.21,0.3,0.8703,0.0001,12.97159]
[1777773697834,33.3,78247.21,0.3,0.8703,0.0001,12.97159]
[1777773700509,33.31,78250.27,0.3,0.87061,0.0001,12.95036]
[1777773700588,33.31,78250.27,0.3,0.87061,0.0001,12.95036]
[1777773702253,33.31,78247.91,0.3,0.87037,0.0001,12.96696]
[1777773702328,33.31,78247.91,0.3,0.87037,0.0001,12.96696]
[1777773702991,33.31,78247.91,0.3,0.87037,0.0001,12.96696]
[1777773703084,33.31,78247.91,0.3,0.87037,0.0001,12.96696]
[1777773703178,33.31,78245.01,0.3,0.87007,0.0001,12.98726]
[1777773705068,33.31,78246.64,0.3,0.87023,0.0001,12.97587]
[1777773705081,33.31,78246.64,0.3,0.87023,0.0001,12.97587]
[1777773710318,33.31,78245.57,0.3,0.87012,0.0001,12.98345]
[1777773710331,33.31,78245.57,0.3,0.87012,0.0001,12.98345]
[1777773711406,33.31,78245.57,0.3,0.87012,0.0001,12.98345]
[1777773711593,33.31,78245.57,0.3,0.87012,0.0001,12.98345]
[1777773712068,33.31,78246.06,0.3,0.87017,0.0001,12.98005]
[1777773715940,33.31,78242.96,0.3,0.86985,0.0001,13.00174]
[1777773716080,33.31,78242.96,0.3,0.86985,0.0001,13.00174]
[1777773716096,33.31,78241.71,0.3,0.86972,0.0001,13.01046]
[1777773716972,33.31,78241.71,0.3,0.86972,0.0001,13.01046]
[1777773717081,33.31,78241.71,0.3,0.86972,0.0001,13.01046]
[1777773720124,33.31,78237.16,0.3,0.86925,0.0001,13.04216]
[1777773722026,33.31,78234.85,0.3,0.86901,0.0001,13.05825]
[1777773722082,33.31,78234.85,0.3,0.86901,0.0001,13.05825]
[1777773722138,33.31,78233.46,0.3,0.86887,0.0001,13.06787]
[1777773723146,33.3,78228.13,0.3,0.86832,0.0001,13.10506]
[1777773724385,33.3,78226.25,0.3,0.86812,0.0001,13.11806]
[1777773724586,33.3,78226.25,0.3,0.86812,0.0001,13.11806]
[1777773730194,33.3,78229.95,0.3,0.86852,0.0001,13.09109]
[1777773731718,33.3,78229.62,0.3,0.86849,0.0001,13.09326]
[1777773731839,33.3,78229.62,0.3,0.86849,0.0001,13.09326]
[1777773737148,33.3,78230.14,0.3,0.86855,0.0001,13.08902]
[1777773737195,33.3,78231.88,0.3,0.86874,0.0001,13.07658]
[1777773737337,33.3,78231.88,0.3,0.86874,0.0001,13.07658]
[1777773737428,33.3,78231.62,0.3,0.86871,0.0001,13.0784]
[1777773738568,33.3,78231.62,0.3,0.86871,0.0001,13.0784]
[1777773738587,33.3,78231.62,0.3,0.86871,0.0001,13.0784]
[1777773744292,33.3,78232.36,0.3,0.8688,0.0001,13.07238]
[1777773749326,33.3,78232.7,0.3,0.86885,0.0001,13.06944]
[1777773751216,33.3,78232.7,0.3,0.86885,0.0001,13.06944]
[1777773751329,33.3,78234.03,0.3,0.86899,0.0001,13.06003]
[1777773751341,33.3,78234.86,0.3,0.86911,0.0001,13.04964]
[1777773752990,33.3,78234.86,0.3,0.86911,0.0001,13.04964]
[1777773753090,33.3,78234.86,0.3,0.86911,0.0001,13.04964]
[1777773757383,33.3,78241.66,0.3,0.86982,0.0001,13.00194]
[1777773761421,33.3,78242.48,0.3,0.8699,0.0001,12.99623]
[1777773761577,33.3,78242.48,0.3,0.8699,0.0001,12.99623]
[1777773761786,33.3,78242.48,0.3,0.8699,0.0001,12.99623]
[1777773761827,33.3,78242.48,0.3,0.8699,0.0001,12.99623]
[1777773761928,33.3,78242.53,0.3,0.86991,0.0001,12.99596]
[1777773767453,33.3,78242.5,0.3,0.8699,0.0001,12.99632]
[1777773772488,33.3,78235.35,0.3,0.86916,0.0001,13.04651]
[1777773776021,33.3,78232.77,0.3,0.86889,0.0001,13.06456]
[1777773776088,33.3,78232.77,0.3,0.86889,0.0001,13.06456]
[1777773777286,33.3,78228.5,0.3,0.86844,0.0001,13.09434]
[1777773777340,33.3,78228.5,0.3,0.86844,0.0001,13.09434]
[1777773782558,33.3,78228.46,0.3,0.86845,0.0001,13.09422]
[1777773787593,33.3,78228.65,0.3,0.86846,0.0001,13.09317]
[1777773792566,33.3,78231.42,0.3,0.86875,0.0001,13.07345]
[1777773792580,33.3,78231.42,0.3,0.86875,0.0001,13.07345]
[1777773792749,33.3,78232.79,0.3,0.8689,0.0001,13.06372]
[1777773794560,33.3,78233.91,0.3,0.86902,0.0001,13.05588]
[1777773794582,33.3,78233.91,0.3,0.86902,0.0001,13.05588]
[1777773798296,33.3,78236.73,0.3,0.86931,0.0001,13.03604]
[1777773798331,33.3,78236.73,0.3,0.86931,0.0001,13.03604]
[1777773799634,33.3,78239.08,0.3,0.86955,0.0001,13.0196]
[1777773799829,33.3,78239.08,0.3,0.86955,0.0001,13.0196]
[1777773799877,33.3,78240.23,0.3,0.86967,0.0001,13.01159]
[1777773801757,33.3,78240.65,0.3,0.86972,0.0001,13.00869]
[1777773801831,33.3,78240.65,0.3,0.86972,0.0001,13.00869]
[1777773803565,33.3,78241.02,0.3,0.86975,0.0001,13.00618]
[1777773803587,33.3,78241.02,0.3,0.86975,0.0001,13.00618]
[1777773810271,33.3,78241.69,0.3,0.86982,0.0001,13.00177]
[1777773810330,33.3,78241.64,0.3,0.86981,0.0001,13.00223]
[1777773810754,33.3,78241.71,0.3,0.86982,0.0001,13.0018]
[1777773812014,33.3,78241.71,0.3,0.86982,0.0001,13.0018]
[1777773812085,33.3,78241.71,0.3,0.86982,0.0001,13.0018]
[1777773820824,33.3,78241.88,0.3,0.86986,0.0001,12.99672]
[1777773825859,33.3,78241.74,0.3,0.86984,0.0001,12.99805]
[1777773830894,33.3,78241.44,0.3,0.86981,0.0001,13.00049]
[1777773835929,33.3,78241.5,0.3,0.86981,0.0001,13.00038]
[1777773842977,33.3,78241.47,0.3,0.8698,0.0001,13.00099]
[1777773848014,33.3,78241.32,0.3,0.86978,0.0001,13.00232]
[1777773853048,33.3,78241.95,0.3,0.86984,0.0001,12.99818]
[1777773854487,33.3,78242.02,0.3,0.86985,0.0001,12.99774]
[1777773854585,33.3,78242.02,0.3,0.86985,0.0001,12.99774]
[1777773855063,33.3,78242.22,0.3,0.86987,0.0001,12.9964]
[1777773856798,33.3,78242.22,0.3,0.86987,0.0001,12.9964]
[1777773856831,33.3,78242.22,0.3,0.86987,0.0001,12.9964]
[1777773862111,33.3,78245.64,0.3,0.87022,0.0001,12.97292]
[1777773862382,33.3,78245.64,0.3,0.87022,0.0001,12.97292]
[1777773862589,33.3,78245.64,0.3,0.87022,0.0001,12.97292]
[1777773869738,33.3,78248.2,0.3,0.87048,0.0001,12.95504]
[1777773869832,33.3,78248.2,0.3,0.87048,0.0001,12.95504]
[1777773870168,33.3,78253.03,0.3,0.87098,0.0001,12.92127]
[1777773872519,33.3,78256.39,0.3,0.87136,0.0001,12.89333]
[1777773872585,33.3,78256.39,0.3,0.87136,0.0001,12.89333]
[1777773878224,33.3,78259.33,0.3,0.87166,0.0001,12.873]
[1777773883259,33.3,78259.34,0.3,0.87166,0.0001,12.87303]
[1777773884533,33.3,78259.42,0.3,0.87167,0.0001,12.87247]
[1777773884580,33.3,78259.42,0.3,0.87167,0.0001,12.87247]
[1777773886280,33.3,78259.45,0.3,0.87167,0.0001,12.87227]
[1777773886875,33.3,78259.45,0.3,0.87167,0.0001,12.87227]
[1777773887083,33.3,78259.45,0.3,0.87167,0.0001,12.87227]
[1777773892322,33.3,78259.42,0.3,0.87167,0.0001,12.87238]
[1777773897047,33.3,78259.31,0.3,0.87166,0.0001,12.87309]
[1777773897080,33.3,78259.31,0.3,0.87166,0.0001,12.87309]
[1777773897357,33.3,78259.24,0.3,0.87165,0.0001,12.87347]
[1777773899317,33.3,78259.34,0.3,0.87166,0.0001,12.87273]
[1777773899333,33.3,78259.34,0.3,0.87166,0.0001,12.87273]
[1777773901519,33.3,78259.38,0.3,0.87167,0.0001,12.87236]
[1777773901579,33.3,78259.38,0.3,0.87167,0.0001,12.87236]
[1777773904659,33.3,78258.63,0.3,0.87159,0.0001,12.87744]
[1777773904828,33.3,78258.63,0.3,0.87159,0.0001,12.87744]
[1777773904869,33.3,78257.32,0.3,0.87146,0.0001,12.88644]
[1777773907631,33.3,78256.7,0.3,0.8714,0.0001,12.89067]
[1777773907836,33.3,78256.7,0.3,0.8714,0.0001,12.89067]
[1777773916493,33.3,78255.92,0.3,0.87133,0.0001,12.89513]
[1777773921467,33.3,78256.34,0.3,0.87139,0.0001,12.89143]
[1777773921577,33.3,78256.34,0.3,0.87139,0.0001,12.89143]
[1777773921678,33.3,78257.23,0.3,0.87149,0.0001,12.88472]
[1777773924268,33.3,78257.01,0.3,0.87147,0.0001,12.88601]
[1777773924335,33.3,78257.01,0.3,0.87147,0.0001,12.88601]
[1777773931209,33.29,78257.05,0.3,0.87149,0.0001,12.88423]
[1777773931333,33.29,78257.05,0.3,0.87149,0.0001,12.88423]
[1777773931241,33.29,78257.12,0.3,0.87155,0.0001,12.87851]
[1777773931598,33.29,78256.93,0.3,0.87153,0.0001,12.87984]
[1777773934244,33.29,78256.86,0.3,0.87152,0.0001,12.88008]
[1777773934346,33.29,78256.86,0.3,0.87152,0.0001,12.88008]
[1777773941668,33.29,78257.09,0.3,0.87157,0.0001,12.87681]
[1777773946703,33.29,78256.72,0.3,0.87155,0.0001,12.87825]
[1777773952748,33.29,78257.04,0.3,0.87159,0.0001,12.87579]
[1777773953582,33.28,78255.42,0.3,0.87144,0.0001,12.88579]
[1777773953751,33.28,78254.64,0.3,0.87136,0.0001,12.89123]
[1777773955858,33.28,78254.59,0.3,0.87135,0.0001,12.89156]
[1777773956085,33.28,78254.59,0.3,0.87135,0.0001,12.89156]
[1777773961810,33.28,78254.84,0.3,0.87138,0.0001,12.88959]
[1777773965916,33.28,78255.07,0.3,0.87141,0.0001,12.8877]
[1777773966084,33.28,78255.07,0.3,0.87141,0.0001,12.8877]
[1777773966086,33.28,78260.06,0.3,0.87193,0.0001,12.85258]
[1777773968891,33.28,78263.44,0.3,0.87228,0.0001,12.82849]
[1777773969075,33.28,78263.44,0.3,0.87228,0.0001,12.82849]
[1777773969116,33.28,78264.14,0.3,0.87235,0.0001,12.82332]
[1777773972863,33.28,78264.07,0.3,0.87237,0.0001,12.82256]
[1777773972904,33.28,78282.11,0.3,0.8742,0.0001,12.69683]
[1777773973909,33.28,78294.73,0.3,0.87548,0.0001,12.60839]
[1777773974916,33.28,78286.25,0.3,0.87463,0.0001,12.66725]
[1777773976458,33.28,78286.25,0.3,0.87463,0.0001,12.66725]
[1777773976930,33.27,78292.52,0.3,0.87527,0.0001,12.62325]
[1777773978945,33.27,78297.0,0.3,0.87572,0.0001,12.59188]
[1777773983979,33.27,78292.17,0.3,0.87524,0.0001,12.6251]
[1777773984987,33.27,78283.24,0.3,0.87434,0.0001,12.68712]
[1777773985994,33.27,78278.92,0.3,0.87391,0.0001,12.717]
[1777773989919,33.27,78277.48,0.3,0.87377,0.0001,12.72643]
[1777773990085,33.27,78277.48,0.3,0.87377,0.0001,12.72643]
[1777773992664,33.27,78275.47,0.3,0.87361,0.0001,12.73516]
[1777773992830,33.27,78275.47,0.3,0.87361,0.0001,12.73516]
[1777773993043,33.27,78274.69,0.3,0.87354,0.0001,12.74033]
[1777773998078,33.27,78273.42,0.3,0.87343,0.0001,12.7478]
[1777773998734,33.27,78273.42,0.3,0.87343,0.0001,12.7478]
[1777773998840,33.27,78273.42,0.3,0.87343,0.0001,12.7478]
[1777774006133,33.26,78273.61,0.3,0.87348,0.0001,12.74418]
[1777774008479,33.26,78273.58,0.3,0.87348,0.0001,12.74409]
[1777774008586,33.26,78273.58,0.3,0.87348,0.0001,12.74409]
[1777774009731,33.26,78273.58,0.3,0.87348,0.0001,12.74379]
[1777774009831,33.26,78273.58,0.3,0.87348,0.0001,12.74379]
[1777774009934,33.26,78273.58,0.3,0.87349,0.0001,12.74319]
[1777774022246,33.25,78271.16,0.3,0.8733,0.0001,12.75624]
[1777774025406,33.25,78271.16,0.3,0.8733,0.0001,12.75624]
[1777774025585,33.25,78271.16,0.3,0.87332,0.0001,12.75527]
[1777774032317,33.25,78271.16,0.3,0.87335,0.0001,12.75304]
[1777774037166,33.24,78274.25,0.3,0.87368,0.0001,12.73029]
[1777774037333,33.24,78274.25,0.3,0.87368,0.0001,12.73029]
[1777774038521,33.24,78274.28,0.3,0.87369,0.0001,12.7298]
[1777774038581,33.24,78274.32,0.3,0.87369,0.0001,12.72925]
[1777774039366,33.24,78274.29,0.3,0.87369,0.0001,12.72918]
[1777774046118,33.24,78274.18,0.3,0.8737,0.0001,12.72885]
[1777774046241,33.24,78274.18,0.3,0.8737,0.0001,12.72885]
[1777774054471,33.23,78273.59,0.3,0.87372,0.0001,12.7255]
[1777774060513,33.23,78273.78,0.3,0.87376,0.0001,12.72255]
[1777774061942,33.23,78273.82,0.3,0.87377,0.0001,12.72201]
[1777774062083,33.23,78273.82,0.3,0.87377,0.0001,12.72201]
[1777774062184,33.23,78273.82,0.3,0.87377,0.0001,12.72175]
[1777774063570,33.23,78274.04,0.3,0.8738,0.0001,12.71995]
[1777774063577,33.23,78274.04,0.3,0.8738,0.0001,12.71995]
[1777774073604,33.22,78273.18,0.3,0.87375,0.0001,12.72331]
[1777774081659,33.22,78273.51,0.3,0.87381,0.0001,12.71898]
[1777774084123,33.22,78273.08,0.3,0.87377,0.0001,12.72173]
[1777774084334,33.22,78273.08,0.3,0.87377,0.0001,12.72173]
[1777774086034,33.22,78273.05,0.3,0.87377,0.0001,12.72143]
[1777774086077,33.22,78273.05,0.3,0.87377,0.0001,12.72143]
[1777774086135,33.22,78273.09,0.3,0.87379,0.0001,12.72064]
[1777774091730,33.21,78272.32,0.3,0.87372,0.0001,12.72476]
[1777774097772,33.21,78272.5,0.3,0.87376,0.0001,12.72199]
[1777774104821,33.21,78272.59,0.3,0.8738,0.0001,12.71964]
[1777774111047,33.21,78272.67,0.3,0.87381,0.0001,12.71884]
[1777774111088,33.21,78272.67,0.3,0.87381,0.0001,12.71884]
[1777774116905,33.2,78269.85,0.3,0.8736,0.0001,12.73143]
[1777774118369,33.2,78269.85,0.3,0.8736,0.0001,12.73143]
[1777774118585,33.2,78269.85,0.3,0.8736,0.0001,12.73143]
[1777774120411,33.2,78267.71,0.3,0.87339,0.0001,12.74589]
[1777774120577,33.2,78267.71,0.3,0.87339,0.0001,12.74589]
[1777774120511,33.2,78267.12,0.3,0.87333,0.0001,12.74946]
[1777774127981,33.2,78266.98,0.3,0.87334,0.0001,12.74917]
[1777774129424,33.2,78266.98,0.3,0.87334,0.0001,12.74917]
[1777774129585,33.2,78266.98,0.3,0.87334,0.0001,12.74917]
[1777774138053,33.19,78266.92,0.3,0.87337,0.0001,12.74681]
[1777774143089,33.19,78267.6,0.3,0.87346,0.0001,12.74068]
[1777774144191,33.19,78267.6,0.3,0.87346,0.0001,12.74068]
[1777774144333,33.19,78267.6,0.3,0.87346,0.0001,12.74068]
[1777774146162,33.19,78268.48,0.3,0.87356,0.0001,12.734]
[1777774146327,33.19,78268.48,0.3,0.87356,0.0001,12.734]
[1777774146428,33.19,78270.45,0.3,0.87376,0.0001,12.71998]
[1777774149131,33.18,78279.19,0.3,0.87466,0.0001,12.65825]
[1777774150321,33.18,78279.19,0.3,0.87466,0.0001,12.65825]
[1777774150586,33.18,78279.19,0.3,0.87466,0.0001,12.65825]
[1777774156180,33.18,78284.59,0.3,0.87522,0.0001,12.61967]
[1777774157675,33.18,78284.54,0.3,0.87521,0.0001,12.61992]
[1777774157838,33.18,78284.54,0.3,0.87521,0.0001,12.61992]
[1777774158194,33.18,78284.5,0.3,0.87521,0.0001,12.62009]
[1777774163229,33.18,78284.79,0.3,0.87525,0.0001,12.61756]
[1777774165297,33.18,78284.79,0.3,0.87525,0.0001,12.61756]
[1777774165333,33.18,78284.79,0.3,0.87525,0.0001,12.61756]
[1777774174305,33.18,78286.35,0.3,0.87545,0.0001,12.6014]
[1777774175394,33.18,78286.35,0.3,0.87545,0.0001,12.6014]
[1777774175584,33.18,78286.35,0.3,0.87545,0.0001,12.6014]
[1777774178334,33.18,78278.18,0.3,0.87463,0.0001,12.65819]
[1777774179174,33.18,78278.18,0.3,0.87463,0.0001,12.65819]
[1777774179332,33.18,78278.18,0.3,0.87463,0.0001,12.65819]
[1777774179340,33.18,78269.8,0.3,0.87378,0.0001,12.71659]
[1777774181795,33.18,78269.07,0.3,0.87371,0.0001,12.72128]
[1777774181830,33.18,78269.07,0.3,0.87371,0.0001,12.72128]
[1777774182362,33.18,78269.1,0.3,0.87372,0.0001,12.72086]
[1777774187397,33.18,78265.98,0.3,0.87341,0.0001,12.74159]
[1777774187943,33.18,78265.98,0.3,0.87341,0.0001,12.74159]
[1777774188083,33.18,78265.98,0.3,0.87341,0.0001,12.74159]
[1777774195452,33.17,78265.13,0.3,0.87336,0.0001,12.7455]
[1777774200488,33.17,78265.24,0.3,0.87339,0.0001,12.74346]
[1777774201763,33.17,78265.27,0.3,0.87339,0.0001,12.74301]
[1777774201836,33.17,78265.27,0.3,0.87339,0.0001,12.74301]
[1777774204450,33.17,78265.31,0.3,0.8734,0.0001,12.74249]
[1777774204587,33.17,78265.31,0.3,0.8734,0.0001,12.74249]
[1777774204679,33.17,78265.31,0.3,0.87341,0.0001,12.74201]
[1777774211565,33.16,78265.06,0.3,0.8734,0.0001,12.74212]
[1777774213780,33.16,78265.2,0.3,0.87343,0.0001,12.74069]
[1777774213830,33.16,78265.2,0.3,0.87343,0.0001,12.74069]
[1777774222642,33.16,78257.42,0.3,0.87266,0.0001,12.79315]
[1777774223477,33.16,78257.42,0.3,0.87266,0.0001,12.79315]
[1777774223582,33.16,78257.42,0.3,0.87266,0.0001,12.79315]
[1777774223649,33.16,78249.41,0.3,0.87184,0.0001,12.84911]
[1777774224655,33.16,78232.7,0.3,0.87011,0.0001,12.96609]
[1777774225663,33.16,78221.34,0.3,0.86892,0.0001,13.04594]
[1777774226670,33.16,78217.68,0.3,0.86854,0.0001,13.07162]
[1777774227535,33.16,78217.68,0.3,0.86854,0.0001,13.07162]
[1777774228248,33.16,78218.16,0.3,0.86859,0.0001,13.06815]
[1777774230698,33.16,78207.5,0.3,0.86748,0.00011,13.14286]
[1777774231705,33.16,78199.18,0.3,0.86664,0.00011,13.19673]
[1777774234203,33.16,78198.09,0.3,0.86653,0.00011,13.20385]
[1777774235088,33.16,78198.05,0.3,0.86653,0.00011,13.20385]
[1777774241794,33.15,78194.48,0.3,0.86618,0.00011,13.22704]
[1777774245961,33.15,78192.98,0.3,0.86603,0.00011,13.23668]
[1777774246076,33.15,78192.98,0.3,0.86603,0.00011,13.23668]
[1777774246176,33.15,78192.88,0.3,0.86603,0.00011,13.23675]
[1777774251901,33.14,78193.23,0.3,0.86609,0.00011,13.23274]
[1777774257942,33.14,78192.34,0.3,0.86602,0.00011,13.23718]
[1777774263985,33.14,78192.62,0.3,0.86608,0.00011,13.2334]
[1777774272043,33.13,78192.51,0.3,0.8661,0.00011,13.23187]
[1777774277078,33.13,78192.48,0.3,0.86612,0.00011,13.23068]
[1777774285135,33.12,78192.37,0.3,0.86614,0.00011,13.2293]
[1777774290173,33.12,78192.82,0.3,0.86621,0.00011,13.22482]
[1777774295208,33.12,78192.93,0.3,0.86628,0.00011,13.21803]
[1777774300243,33.12,78192.87,0.3,0.86629,0.00011,13.21723]
[1777774305278,33.11,78191.83,0.3,0.8662,0.00011,13.22337]
[1777774311320,33.11,78192.45,0.3,0.86628,0.00011,13.21755]
[1777774318369,33.11,78192.26,0.3,0.86629,0.00011,13.21727]
[1777774324411,33.1,78193.04,0.3,0.86639,0.00011,13.21045]
[1777774330453,33.1,78193.21,0.3,0.86643,0.00011,13.20797]
[1777774335488,33.1,78192.84,0.3,0.8664,0.00011,13.20953]
[1777774344550,33.1,78192.88,0.3,0.86643,0.00011,13.20738]
[1777774349585,33.09,78193.47,0.3,0.86651,0.00011,13.20219]
[1777774354621,33.09,78193.83,0.3,0.8666,0.00011,13.19417]
[1777774361670,33.09,78192.56,0.3,0.86649,0.00011,13.20175]
[1777774366705,33.09,78183.45,0.3,0.86553,0.00011,13.26506]
[1777774371740,33.08,78182.89,0.3,0.86549,0.00011,13.268]
[1777774375715,33.08,78181.97,0.3,0.86539,0.00011,13.27406]
[1777774375768,33.08,78158.74,0.3,0.8629,0.00011,13.438]
[1777774376775,33.08,78157.67,0.3,0.86279,0.00011,13.44527]
[1777774379194,33.08,78155.32,0.3,0.86254,0.00011,13.46155]
[1777774384831,33.08,78153.17,0.3,0.86234,0.00011,13.47473]
[1777774385334,33.08,78153.17,0.3,0.86234,0.00011,13.47473]
[1777774388388,33.07,78154.11,0.3,0.86246,0.00011,13.46696]
[1777774388584,33.07,78154.11,0.3,0.86246,0.00011,13.46696]
[1777774388859,33.07,78153.49,0.3,0.86239,0.00011,13.47099]
[1777774390873,33.07,78141.19,0.3,0.86106,0.00011,13.55794]
[1777774391880,33.07,78138.23,0.3,0.86073,0.00011,13.5788]
[1777774393764,33.07,78138.05,0.3,0.86072,0.00011,13.57984]
[1777774397335,33.07,78138.09,0.3,0.86073,0.00011,13.57881]
[1777774399724,33.07,78137.12,0.3,0.86064,0.00011,13.58517]
[1777774399835,33.07,78137.12,0.3,0.86064,0.00011,13.58517]
[1777774400943,33.07,78142.84,0.3,0.86127,0.00011,13.54382]
[1777774402232,33.07,78142.84,0.3,0.86127,0.00011,13.54382]
[1777774402340,33.07,78142.84,0.3,0.86127,0.00011,13.54382]
[1777774402619,33.07,78142.84,0.3,0.86127,0.00011,13.54382]
[1777774402827,33.07,78142.84,0.3,0.86127,0.00011,13.54382]
[1777774402680,33.07,78143.59,0.3,0.86136,0.00011,13.53811]
[1777774407992,33.07,78144.66,0.3,0.86149,0.00011,13.5296]
[1777774409035,33.07,78144.66,0.3,0.86149,0.00011,13.5296]
[1777774409085,33.07,78144.66,0.3,0.86149,0.00011,13.5296]
[1777774412020,33.06,78137.83,0.3,0.86079,0.00011,13.57278]
[1777774414954,33.06,78135.73,0.3,0.86057,0.00011,13.58718]
[1777774415083,33.06,78135.73,0.3,0.86057,0.00011,13.58718]
[1777774415850,33.06,78135.73,0.3,0.86057,0.00011,13.58718]
[1777774415898,33.06,78135.68,0.3,0.86057,0.00011,13.587]
[1777774416077,33.06,78135.68,0.3,0.86057,0.00011,13.587]
[1777774417056,33.06,78121.01,0.3,0.85896,0.00011,13.69085]
[1777774418062,33.06,78122.99,0.3,0.85919,0.00011,13.67638]
[1777774423841,33.06,78122.79,0.3,0.85919,0.00011,13.67617]
[1777774424081,33.06,78122.75,0.3,0.85919,0.00011,13.67607]
[1777774428132,33.05,78127.86,0.3,0.85978,0.00011,13.63783]
[1777774430146,33.05,78134.35,0.3,0.86051,0.00011,13.59107]
[1777774432160,33.05,78138.99,0.3,0.86103,0.00011,13.55752]
[1777774433321,33.05,78138.99,0.3,0.86103,0.00011,13.55752]
[1777774433578,33.05,78138.99,0.3,0.86103,0.00011,13.55752]
[1777774434103,33.05,78139.55,0.3,0.86109,0.00011,13.55306]
[1777774434328,33.05,78139.55,0.3,0.86109,0.00011,13.55306]
[1777774434428,33.05,78139.55,0.3,0.8611,0.00011,13.55282]
[1777774436188,33.05,78148.56,0.3,0.86208,0.00011,13.48866]
[1777774439209,33.04,78152.71,0.3,0.86256,0.00011,13.45785]
[1777774444244,33.04,78155.76,0.3,0.86292,0.00011,13.43435]
[1777774445140,33.04,78155.76,0.3,0.86292,0.00011,13.43435]
[1777774445337,33.04,78155.76,0.3,0.86292,0.00011,13.43435]
[1777774451296,33.04,78160.16,0.3,0.86343,0.00011,13.40078]
[1777774454598,33.03,78160.43,0.3,0.86346,0.00011,13.39854]
[1777774454851,33.03,78160.43,0.3,0.86346,0.00011,13.39854]
[1777774454971,33.03,78160.43,0.3,0.86346,0.00011,13.39854]
[1777774455084,33.03,78160.5,0.3,0.86348,0.00011,13.39722]
[1777774455829,33.03,78160.5,0.3,0.86348,0.00011,13.39722]
[1777774455922,33.03,78162.4,0.3,0.86369,0.00011,13.38348]
[1777774456082,33.03,78162.4,0.3,0.86369,0.00011,13.38348]
[1777774457338,33.03,78171.68,0.3,0.8647,0.00011,13.31748]
[1777774459664,33.03,78173.43,0.3,0.86489,0.00011,13.30486]
[1777774459829,33.03,78173.43,0.3,0.86489,0.00011,13.30486]
[1777774462372,33.03,78177.7,0.3,0.86536,0.00011,13.2739]
[1777774467444,33.03,78179.44,0.3,0.86555,0.00011,13.2608]
[1777774467583,33.03,78179.44,0.3,0.86555,0.00011,13.2608]
[1777774467597,33.03,78179.44,0.3,0.86555,0.00011,13.2608]
[1777774467835,33.03,78179.44,0.3,0.86555,0.00011,13.2608]
[1777774467850,33.03,78180.77,0.3,0.8657,0.00011,13.25101]
[1777774471115,33.03,78180.22,0.3,0.86565,0.00011,13.25416]
[1777774471329,33.03,78180.22,0.3,0.86565,0.00011,13.25416]
[1777774476472,33.02,78179.06,0.3,0.8656,0.00011,13.2553]
[1777774480815,33.02,78180.82,0.3,0.86581,0.00011,13.24177]
[1777774480838,33.02,78180.82,0.3,0.86581,0.00011,13.24177]
[1777774481171,33.02,78182.61,0.3,0.866,0.00011,13.22875]
[1777774481335,33.02,78182.61,0.3,0.866,0.00011,13.22875]
[1777774481511,33.02,78182.65,0.3,0.86601,0.00011,13.22813]
[1777774486546,33.01,78181.53,0.3,0.86592,0.00011,13.23436]
[1777774491581,33.01,78180.47,0.3,0.86583,0.00011,13.24007]
[1777774494735,33.01,78181.11,0.3,0.86591,0.00011,13.23482]
[1777774494836,33.01,78181.11,0.3,0.86591,0.00011,13.23482]
[1777774500748,33.0,78184.29,0.3,0.86628,0.00011,13.21029]
[1777774500838,33.0,78184.29,0.3,0.86628,0.00011,13.21029]
[1777774500943,33.0,78184.29,0.3,0.86628,0.00011,13.21029]
[1777774501096,33.0,78184.65,0.3,0.86632,0.00011,13.20742]
[1777774501651,33.0,78185.83,0.3,0.86645,0.00011,13.19876]
[1777774507693,33.0,78187.54,0.3,0.86666,0.00011,13.18484]
[1777774508281,33.0,78187.54,0.3,0.86666,0.00011,13.18484]
[1777774508337,33.0,78187.54,0.3,0.86666,0.00011,13.18484]
[1777774513734,32.99,78188.51,0.3,0.86679,0.00011,13.17628]
[1777774518770,32.99,78188.48,0.3,0.86681,0.00011,13.17505]
[1777774520333,32.99,78188.31,0.3,0.86679,0.00011,13.17597]
[1777774520465,32.99,78188.31,0.3,0.86679,0.00011,13.17597]
[1777774520583,32.99,78188.31,0.3,0.86679,0.00011,13.17597]
[1777774520784,32.99,78188.4,0.3,0.86681,0.00011,13.17504]
[1777774525822,32.99,78188.28,0.3,0.86682,0.00011,13.17448]
[1777774531862,32.98,78187.64,0.3,0.86681,0.00011,13.17291]
[1777774535412,32.98,78185.66,0.3,0.86661,0.00011,13.18613]
[1777774535584,32.98,78185.66,0.3,0.86661,0.00011,13.18613]
[1777774535890,32.98,78185.51,0.3,0.8666,0.00011,13.18692]
[1777774540924,32.98,78185.51,0.3,0.86662,0.00011,13.18554]
[1777774545959,32.98,78185.58,0.3,0.86665,0.00011,13.18361]
[1777774550995,32.97,78188.19,0.3,0.86695,0.00011,13.16362]
[1777774553074,32.97,78190.22,0.3,0.86717,0.00011,13.14897]
[1777774553153,32.97,78190.22,0.3,0.86717,0.00011,13.14897]
[1777774553335,32.97,78190.22,0.3,0.86717,0.00011,13.14897]
[1777774554016,32.97,78190.26,0.3,0.86718,0.00011,13.14817]
[1777774557207,32.97,78190.75,0.3,0.86724,0.00011,13.14395]
[1777774557339,32.97,78190.75,0.3,0.86724,0.00011,13.14395]
[1777774561485,32.97,78189.61,0.3,0.86713,0.00011,13.15101]
[1777774561587,32.97,78189.61,0.3,0.86713,0.00011,13.15101]
[1777774562072,32.97,78189.5,0.3,0.86713,0.00011,13.15153]
[1777774568113,32.96,78190.35,0.3,0.86724,0.00011,13.14398]
[1777774573149,32.96,78190.79,0.3,0.8673,0.00011,13.13963]
[1777774579191,32.96,78190.98,0.3,0.86735,0.00011,13.13682]
[1777774585892,32.96,78190.97,0.3,0.86736,0.00011,13.13593]
[1777774586089,32.96,78190.97,0.3,0.86736,0.00011,13.13593]
[1777774591275,32.95,78192.24,0.3,0.86756,0.00011,13.12067]
[1777774597092,32.95,78190.02,0.3,0.86733,0.00011,13.13565]
[1777774597156,32.95,78189.67,0.3,0.8673,0.00011,13.13794]
[1777774597336,32.95,78189.67,0.3,0.8673,0.00011,13.13794]
[1777774597430,32.95,78189.53,0.3,0.86728,0.00011,13.13875]
[1777774603360,32.95,78189.59,0.3,0.86731,0.00011,13.13729]
[1777774604291,32.95,78189.59,0.3,0.86731,0.00011,13.13729]
[1777774604338,32.95,78189.59,0.3,0.86731,0.00011,13.13729]
[1777774610409,32.95,78189.55,0.3,0.86732,0.00011,13.13655]
[1777774613693,32.95,78189.26,0.3,0.86729,0.00011,13.13834]
[1777774613834,32.95,78189.26,0.3,0.86729,0.00011,13.13834]
[1777774613932,32.95,78189.26,0.3,0.86729,0.00011,13.13809]
[1777774621487,32.94,78189.37,0.3,0.86732,0.00011,13.13649]
[1777774622768,32.94,78189.37,0.3,0.86732,0.00011,13.13649]
[1777774622833,32.94,78189.37,0.3,0.86732,0.00011,13.13649]
[1777774628536,32.94,78189.19,0.3,0.86731,0.00011,13.13682]
[1777774633571,32.94,78187.03,0.3,0.86709,0.00011,13.15143]
[1777774634320,32.94,78187.03,0.3,0.86709,0.00011,13.15143]
[1777774634334,32.94,78187.03,0.3,0.86709,0.00011,13.15143]
[1777774634486,32.94,78187.03,0.3,0.86709,0.00011,13.15143]
[1777774634586,32.94,78187.03,0.3,0.86709,0.00011,13.15143]
[1777774634681,32.94,78186.94,0.3,0.86708,0.00011,13.15191]
[1777774636073,32.94,78186.94,0.3,0.86708,0.00011,13.15191]
[1777774636326,32.94,78186.38,0.3,0.86703,0.00011,13.15572]
[1777774638606,32.94,78178.48,0.3,0.86619,0.00011,13.21132]
[1777774639433,32.94,78178.48,0.3,0.86619,0.00011,13.21132]
[1777774639586,32.94,78178.48,0.3,0.86619,0.00011,13.21132]
[1777774639665,32.94,78178.48,0.3,0.86619,0.00011,13.21132]
[1777774639835,32.94,78178.48,0.3,0.86619,0.00011,13.21132]
[1777774639930,32.94,78178.21,0.3,0.86616,0.00011,13.21326]
[1777774644617,32.94,78178.43,0.3,0.86618,0.00011,13.21175]
[1777774644763,32.94,78178.43,0.3,0.86618,0.00011,13.21175]
[1777774644835,32.94,78178.43,0.3,0.86618,0.00011,13.21175]
[1777774644924,32.94,78178.42,0.3,0.86618,0.00011,13.21183]
[1777774650690,32.94,78169.8,0.3,0.86526,0.00011,13.27267]
[1777774651697,32.94,78160.71,0.3,0.86432,0.00011,13.33257]
[1777774652646,32.94,78160.71,0.3,0.86432,0.00011,13.33257]
[1777774652704,32.94,78154.98,0.3,0.8637,0.00011,13.37314]
[1777774653711,32.94,78148.03,0.3,0.86295,0.00011,13.42263]
[1777774655724,32.94,78160.01,0.3,0.86425,0.00011,13.3375]
[1777774656748,32.94,78160.01,0.3,0.86425,0.00011,13.3375]
[1777774656843,32.94,78162.31,0.3,0.8645,0.00011,13.321]
[1777774659754,32.94,78154.58,0.3,0.86367,0.00011,13.37548]
[1777774664789,32.93,78150.64,0.3,0.86325,0.00011,13.40263]
[1777774667940,32.93,78154.08,0.3,0.86363,0.00011,13.37816]
[1777774668086,32.93,78154.08,0.3,0.86363,0.00011,13.37816]
[1777774668180,32.93,78154.98,0.3,0.86372,0.00011,13.37182]
[1777774668402,32.93,78154.98,0.3,0.86372,0.00011,13.37182]
[1777774668586,32.93,78154.98,0.3,0.86372,0.00011,13.37182]
[1777774674922,32.94,78154.89,0.3,0.86371,0.00011,13.37262]
[1777774675089,32.94,78154.89,0.3,0.86371,0.00011,13.37262]
[1777774677700,32.94,78154.14,0.3,0.86363,0.00011,13.37803]
[1777774677830,32.94,78154.14,0.3,0.86363,0.00011,13.37803]
[1777774677882,32.94,78154.16,0.3,0.86363,0.00011,13.3779]
[1777774682917,32.94,78154.71,0.3,0.86369,0.00011,13.37409]
[1777774684867,32.94,78154.71,0.3,0.86369,0.00011,13.37409]
[1777774685085,32.94,78154.71,0.3,0.86369,0.00011,13.37409]
[1777774690836,32.94,78152.86,0.3,0.86348,0.00011,13.38745]
[1777774691082,32.94,78152.86,0.3,0.86348,0.00011,13.38745]
[1777774697016,32.94,78152.88,0.3,0.86348,0.00011,13.38741]
[1777774702051,32.94,78152.88,0.3,0.86348,0.00011,13.38746]
[1777774706041,32.94,78150.63,0.3,0.86324,0.00011,13.40347]
[1777774706093,32.94,78150.63,0.3,0.86324,0.00011,13.40347]
[1777774706172,32.94,78150.82,0.3,0.86326,0.00011,13.4021]
[1777774706468,32.94,78150.82,0.3,0.86326,0.00011,13.4021]
[1777774706588,32.94,78150.82,0.3,0.86326,0.00011,13.4021]
[1777774708720,32.94,78150.68,0.3,0.86325,0.00011,13.40305]
[1777774708830,32.94,78150.68,0.3,0.86325,0.00011,13.40305]
[1777774714135,32.94,78150.75,0.3,0.86329,0.00011,13.39787]
[1777774719170,32.94,78148.49,0.3,0.86305,0.00011,13.41371]
[1777774720305,32.94,78148.64,0.3,0.86307,0.00011,13.41258]
[1777774720331,32.94,78148.64,0.3,0.86307,0.00011,13.41258]
[1777774720877,32.94,78148.64,0.3,0.86307,0.00011,13.41258]
[1777774721091,32.94,78148.64,0.3,0.86307,0.00011,13.41258]
[1777774721164,32.94,78148.64,0.3,0.86307,0.00011,13.41251]
[1777774726219,32.94,78149.35,0.3,0.86315,0.00011,13.40743]
[1777774727216,32.94,78149.35,0.3,0.86315,0.00011,13.40743]
[1777774727336,32.94,78149.35,0.3,0.86315,0.00011,13.40743]
[1777774727675,32.94,78149.35,0.3,0.86315,0.00011,13.40743]
[1777774727839,32.94,78149.35,0.3,0.86315,0.00011,13.40743]
[1777774727878,32.94,78149.35,0.3,0.86314,0.00011,13.40751]
[1777774729285,32.94,78149.1,0.3,0.86312,0.00011,13.40933]
[1777774730247,32.94,78146.75,0.3,0.86286,0.00011,13.42608]
[1777774733267,32.94,78139.94,0.3,0.86212,0.00011,13.47445]
[1777774734422,32.94,78139.94,0.3,0.86212,0.00011,13.47445]
[1777774734436,32.94,78138.03,0.3,0.86191,0.00011,13.4879]
[1777774740318,32.93,78134.21,0.3,0.86151,0.00011,13.51412]
[1777774741817,32.93,78134.21,0.3,0.86151,0.00011,13.51412]
[1777774741826,32.93,78134.21,0.3,0.86151,0.00011,13.51412]
[1777774744351,32.93,78127.92,0.3,0.86083,0.00011,13.55811]
[1777774746549,32.93,78127.27,0.3,0.86076,0.00011,13.56249]
[1777774746581,32.93,78127.27,0.3,0.86076,0.00011,13.56249]
[1777774747189,32.93,78127.27,0.3,0.86076,0.00011,13.56249]
[1777774746647,32.93,78127.2,0.3,0.86076,0.00011,13.56247]
[1777774747333,32.93,78127.2,0.3,0.86076,0.00011,13.56247]
[1777774753222,32.93,78126.67,0.3,0.86072,0.00011,13.56522]
[1777774753339,32.93,78126.21,0.3,0.86067,0.00011,13.56824]
[1777774754747,32.93,78126.93,0.3,0.86076,0.00011,13.56284]
[1777774754847,32.93,78126.93,0.3,0.86076,0.00011,13.56284]
[1777774754950,32.93,78129.08,0.3,0.861,0.00011,13.54703]
[1777774755428,32.93,78135.49,0.3,0.8617,0.00011,13.50137]
[1777774756323,32.93,78135.49,0.3,0.8617,0.00011,13.50137]
[1777774756581,32.93,78135.49,0.3,0.8617,0.00011,13.50137]
[1777774762477,32.92,78135.8,0.3,0.86175,0.00011,13.49805]
[1777774764322,32.92,78135.91,0.3,0.86177,0.00011,13.49711]
[1777774764582,32.92,78135.91,0.3,0.86177,0.00011,13.49711]
[1777774764778,32.92,78135.91,0.3,0.86177,0.00011,13.49711]
[1777774764836,32.92,78135.91,0.3,0.86177,0.00011,13.49711]
[1777774764930,32.92,78136.24,0.3,0.86181,0.00011,13.49444]
[1777774770533,32.92,78138.37,0.3,0.86205,0.00011,13.47852]
[1777774775568,32.92,78136.63,0.3,0.86191,0.00011,13.48558]
[1777774776575,32.92,78125.61,0.3,0.8607,0.00011,13.56392]
[1777774777997,32.92,78125.61,0.3,0.8607,0.00011,13.56392]
[1777774778087,32.92,78125.61,0.3,0.8607,0.00011,13.56392]
[1777774778179,32.92,78125.31,0.3,0.86067,0.00011,13.56577]
[1777774778867,32.92,78125.31,0.3,0.86067,0.00011,13.56577]
[1777774779084,32.92,78125.31,0.3,0.86067,0.00011,13.56577]
[1777774784632,32.92,78123.13,0.3,0.86045,0.00011,13.58046]
[1777774785677,32.92,78123.13,0.3,0.86045,0.00011,13.58046]
[1777774785833,32.92,78123.13,0.3,0.86045,0.00011,13.58046]
[1777774785929,32.92,78122.55,0.3,0.86039,0.00011,13.5843]
[1777774792688,32.91,78120.61,0.3,0.8602,0.00011,13.59642]
[1777774796061,32.91,78118.5,0.3,0.85998,0.00011,13.61059]
[1777774796081,32.91,78118.5,0.3,0.85998,0.00011,13.61059]
[1777774800747,32.91,78126.71,0.3,0.86091,0.00011,13.55051]
[1777774802277,32.91,78126.71,0.3,0.86091,0.00011,13.55051]
[1777774802332,32.91,78128.13,0.3,0.86107,0.00011,13.54008]
[1777774802761,32.91,78128.19,0.3,0.86108,0.00011,13.53943]
[1777774803504,32.91,78128.19,0.3,0.86108,0.00011,13.53943]
[1777774803580,32.91,78128.19,0.3,0.86108,0.00011,13.53943]
[1777774808358,32.9,78130.63,0.3,0.86137,0.00011,13.52078]
[1777774808583,32.9,78130.63,0.3,0.86137,0.00011,13.52078]
[1777774809176,32.9,78130.63,0.3,0.86137,0.00011,13.52078]
[1777774809277,32.9,78130.63,0.3,0.86137,0.00011,13.5206]
[1777774811824,32.9,78138.36,0.3,0.86223,0.00011,13.46498]
[1777774814420,32.9,78136.39,0.3,0.86201,0.00011,13.4788]
[1777774814582,32.9,78136.39,0.3,0.86201,0.00011,13.4788]
[1777774820117,32.9,78134.42,0.3,0.86181,0.00011,13.49223]
[1777774820338,32.9,78134.42,0.3,0.86181,0.00011,13.49223]
[1777774820183,32.9,78134.42,0.3,0.86181,0.00011,13.49209]
[1777774820888,32.9,78134.3,0.3,0.8618,0.00011,13.49281]
[1777774822795,32.9,78133.85,0.3,0.86175,0.00011,13.49585]
[1777774822831,32.9,78133.85,0.3,0.86175,0.00011,13.49585]
[1777774827937,32.9,78130.44,0.3,0.86139,0.00011,13.51911]
[1777774832972,32.89,78130.55,0.3,0.86146,0.00011,13.51282]
[1777774835993,32.89,78126.64,0.3,0.86103,0.00011,13.54016]
[1777774837267,32.89,78126.64,0.3,0.86103,0.00011,13.54016]
[1777774837331,32.89,78126.64,0.3,0.86103,0.00011,13.54016]
[1777774837311,32.89,78124.61,0.3,0.86081,0.00011,13.55444]
[1777774838007,32.89,78124.87,0.3,0.86084,0.00011,13.55236]
[1777774838816,32.89,78124.87,0.3,0.86084,0.00011,13.55236]
[1777774838831,32.89,78124.87,0.3,0.86084,0.00011,13.55236]
[1777774844392,32.89,78122.72,0.3,0.86062,0.00011,13.56657]
[1777774844582,32.89,78122.72,0.3,0.86062,0.00011,13.56657]
[1777774845090,32.89,78122.72,0.3,0.86062,0.00011,13.56657]
[1777774845333,32.89,78122.72,0.3,0.86062,0.00011,13.56657]
[1777774845345,32.89,78122.62,0.3,0.86062,0.00011,13.56682]
[1777774851241,32.89,78124.01,0.3,0.86079,0.00011,13.55583]
[1777774851490,32.89,78123.88,0.3,0.86078,0.00011,13.55655]
[1777774851583,32.89,78123.88,0.3,0.86078,0.00011,13.55655]
[1777774852802,32.89,78123.88,0.3,0.86078,0.00011,13.55655]
[1777774852832,32.89,78123.88,0.3,0.86078,0.00011,13.55655]
[1777774853113,32.89,78123.72,0.3,0.86077,0.00011,13.55728]
[1777774857991,32.88,78124.26,0.3,0.86084,0.00011,13.55261]
[1777774858091,32.88,78124.26,0.3,0.86084,0.00011,13.55261]
[1777774860162,32.88,78127.46,0.3,0.8612,0.00011,13.5292]
[1777774860821,32.88,78127.46,0.3,0.8612,0.00011,13.5292]
[1777774861084,32.88,78127.46,0.3,0.8612,0.00011,13.5292]
[1777774861170,32.88,78127.71,0.3,0.86123,0.00011,13.52725]
[1777774863925,32.88,78127.46,0.3,0.86121,0.00011,13.52867]
[1777774864091,32.88,78127.46,0.3,0.86121,0.00011,13.52867]
[1777774869224,32.88,78127.5,0.3,0.86123,0.00011,13.52725]
[1777774874260,32.88,78127.17,0.3,0.86121,0.00011,13.52869]
[1777774877422,32.88,78127.13,0.3,0.86121,0.00011,13.52843]
[1777774877580,32.88,78127.13,0.3,0.86121,0.00011,13.52843]
[1777774878084,32.88,78127.13,0.3,0.86121,0.00011,13.52843]
[1777774878288,32.88,78127.11,0.3,0.86121,0.00011,13.5284]
[1777774883323,32.87,78126.06,0.3,0.86111,0.00011,13.535]
[1777774892067,32.87,78125.58,0.3,0.86106,0.00011,13.53787]
[1777774892080,32.87,78125.58,0.3,0.86106,0.00011,13.53787]
[1777774892386,32.87,78125.04,0.3,0.86106,0.00011,13.53608]
[1777774893471,32.87,78124.98,0.3,0.86105,0.00011,13.53632]
[1777774893590,32.87,78124.98,0.3,0.86105,0.00011,13.53632]
[1777774899411,32.87,78124.71,0.3,0.86104,0.00011,13.53742]
[1777774899416,32.86,78124.07,0.3,0.86099,0.00011,13.54063]
[1777774899579,32.86,78124.07,0.3,0.86099,0.00011,13.54063]
[1777774899678,32.86,78123.03,0.3,0.86087,0.00011,13.54805]
[1777774901306,32.86,78123.03,0.3,0.86087,0.00011,13.54805]
[1777774901333,32.86,78123.03,0.3,0.86087,0.00011,13.54805]
[1777774906719,32.86,78125.96,0.3,0.86124,0.00011,13.52436]
[1777774906820,32.86,78125.96,0.3,0.86124,0.00011,13.52436]
[1777774906834,32.86,78125.96,0.3,0.86124,0.00011,13.52436]
[1777774906922,32.86,78126.5,0.3,0.86131,0.00011,13.51964]
[1777774912526,32.85,78126.82,0.3,0.86138,0.00011,13.51521]
[1777774919575,32.85,78126.97,0.3,0.86144,0.00011,13.51118]
[1777774924090,32.84,78126.3,0.3,0.86139,0.00011,13.51426]
[1777774924211,32.84,78126.3,0.3,0.86139,0.00011,13.51426]
[1777774924331,32.84,78126.3,0.3,0.86139,0.00011,13.51426]
[1777774924429,32.84,78126.46,0.3,0.86141,0.00011,13.51269]
[1777774929645,32.84,78126.68,0.3,0.86147,0.00011,13.50901]
[1777774934679,32.83,78126.57,0.3,0.86149,0.00011,13.50768]
[1777774940722,32.83,78126.63,0.3,0.86153,0.00011,13.50473]
[1777774945757,32.82,78126.54,0.3,0.86156,0.00011,13.5033]
[1777774950792,32.82,78119.61,0.3,0.86082,0.00011,13.55076]
[1777774952594,32.82,78118.39,0.3,0.86073,0.00011,13.55454]
[1777774952832,32.82,78118.39,0.3,0.86073,0.00011,13.55454]
[1777774954582,32.82,78115.65,0.3,0.86044,0.00011,13.57346]
[1777774954825,32.82,78115.65,0.3,0.86044,0.00011,13.57346]
[1777774954927,32.82,78115.47,0.3,0.86043,0.00011,13.57429]
[1777774960863,32.81,78115.66,0.3,0.86046,0.00011,13.57181]
[1777774966305,32.81,78116.46,0.3,0.86058,0.00011,13.56443]
[1777774966329,32.81,78116.46,0.3,0.86058,0.00011,13.56443]
[1777774971940,32.8,78115.56,0.3,0.86052,0.00011,13.56803]
[1777774976975,32.8,78116.27,0.3,0.86061,0.00011,13.56194]
[1777774981916,32.8,78114.61,0.3,0.86045,0.00011,13.57276]
[1777774982090,32.8,78114.61,0.3,0.86045,0.00011,13.57276]
[1777774985038,32.8,78114.66,0.3,0.86046,0.00011,13.57172]
[1777774985094,32.8,78114.66,0.3,0.86046,0.00011,13.57172]
[1777774985139,32.8,78114.64,0.3,0.86047,0.00011,13.57146]
[1777774991084,32.79,78114.75,0.3,0.8605,0.00011,13.56951]
[1777774996119,32.79,78114.7,0.3,0.8605,0.00011,13.56894]
[1777775001154,32.79,78115.07,0.3,0.86057,0.00011,13.56457]
[1777775006189,32.78,78114.36,0.3,0.86053,0.00011,13.56741]
[1777775011223,32.78,78114.49,0.3,0.86061,0.00011,13.55975]
[1777775016259,32.78,78114.4,0.3,0.86063,0.00011,13.55827]
[1777775021296,32.77,78114.51,0.3,0.86068,0.00011,13.55539]
[1777775025839,32.77,78113.51,0.3,0.86059,0.00011,13.5609]
[1777775026087,32.77,78113.51,0.3,0.86059,0.00011,13.5609]
[1777775030708,32.76,78113.57,0.3,0.86063,0.00011,13.55841]
[1777775030831,32.76,78113.57,0.3,0.86063,0.00011,13.55841]
[1777775031027,32.76,78113.57,0.3,0.86063,0.00011,13.55841]
[1777775031082,32.76,78113.57,0.3,0.86063,0.00011,13.55841]
[1777775031366,32.76,78113.7,0.3,0.86064,0.00011,13.55736]
[1777775036402,32.76,78113.03,0.3,0.8606,0.00011,13.56043]
[1777775041436,32.76,78109.06,0.3,0.86018,0.00011,13.58712]
[1777775042708,32.76,78108.75,0.3,0.86015,0.00011,13.58918]
[1777775042830,32.76,78108.75,0.3,0.86015,0.00011,13.58918]
[1777775048485,32.75,78108.74,0.3,0.86016,0.00011,13.5883]
[1777775053521,32.75,78108.97,0.3,0.8602,0.00011,13.58589]
[1777775058556,32.75,78109.07,0.3,0.86023,0.00011,13.58387]
[1777775063591,32.74,78109.82,0.3,0.86034,0.00011,13.57668]
[1777775064397,32.74,78109.82,0.3,0.86034,0.00011,13.57668]
[1777775064586,32.74,78109.82,0.3,0.86034,0.00011,13.57668]
[1777775066955,32.74,78109.74,0.3,0.86034,0.00011,13.57685]
[1777775067084,32.74,78109.74,0.3,0.86034,0.00011,13.57685]
[1777775067183,32.74,78111.99,0.3,0.86061,0.00011,13.55953]
[1777775074093,32.74,78113.94,0.3,0.86088,0.00011,13.5396]
[1777775074330,32.74,78113.94,0.3,0.86088,0.00011,13.5396]
[1777775082724,32.73,78114.1,0.3,0.86096,0.00011,13.53466]
[1777775085614,32.73,78114.1,0.3,0.86096,0.00011,13.53466]
[1777775084738,32.73,78118.99,0.3,0.86151,0.00011,13.49895]
[1777775085828,32.73,78118.99,0.3,0.86151,0.00011,13.49895]
[1777775088236,32.73,78119.64,0.3,0.86159,0.00011,13.49372]
[1777775088330,32.73,78119.64,0.3,0.86159,0.00011,13.49372]
[1777775088337,32.73,78119.64,0.3,0.8616,0.00011,13.49316]
[1777775093213,32.73,78119.7,0.3,0.8616,0.00011,13.49273]
[1777775093335,32.73,78119.7,0.3,0.8616,0.00011,13.49273]
[1777775101711,32.72,78118.79,0.3,0.86154,0.00011,13.49702]
[1777775101863,32.72,78118.79,0.3,0.86154,0.00011,13.49702]
[1777775104563,32.72,78118.81,0.3,0.86156,0.00011,13.49535]
[1777775104587,32.72,78118.81,0.3,0.86156,0.00011,13.49535]
[1777775104664,32.72,78118.81,0.3,0.86157,0.00011,13.49443]
[1777775109769,32.72,78118.74,0.3,0.86157,0.00011,13.49463]
[1777775109829,32.72,78118.74,0.3,0.86157,0.00011,13.49463]
[1777775114949,32.71,78117.3,0.3,0.86145,0.00011,13.50266]
[1777775117461,32.71,78117.28,0.3,0.86145,0.00011,13.50248]
[1777775117579,32.71,78117.28,0.3,0.86145,0.00011,13.50248]
[1777775120454,32.71,78114.67,0.3,0.86117,0.00011,13.52077]
[1777775120588,32.71,78114.67,0.3,0.86117,0.00011,13.52077]
[1777775120556,32.71,78113.36,0.3,0.86102,0.00011,13.53004]
[1777775122205,32.71,78113.36,0.3,0.86102,0.00011,13.53004]
[1777775122326,32.71,78113.36,0.3,0.86102,0.00011,13.53004]
[1777775128042,32.71,78113.32,0.3,0.86103,0.00011,13.5298]
[1777775130115,32.71,78113.32,0.3,0.86103,0.00011,13.5298]
[1777775130327,32.71,78113.32,0.3,0.86103,0.00011,13.5298]
[1777775130427,32.71,78113.32,0.3,0.86103,0.00011,13.52959]
[1777775131430,32.71,78113.32,0.3,0.86103,0.00011,13.52959]
[1777775131574,32.71,78113.32,0.3,0.86103,0.00011,13.52959]
[1777775142140,32.71,78113.48,0.3,0.86109,0.00011,13.52353]
[1777775148182,32.71,78113.3,0.3,0.86107,0.00011,13.52478]
[1777775153217,32.71,78112.99,0.3,0.86104,0.00011,13.52692]
[1777775154080,32.71,78112.99,0.3,0.86104,0.00011,13.52692]
[1777775154084,32.71,78112.99,0.3,0.86104,0.00011,13.52692]
[1777775154327,32.71,78112.99,0.3,0.86104,0.00011,13.52692]
[1777775154352,32.71,78112.99,0.3,0.86104,0.00011,13.5269]
[1777775162280,32.71,78112.59,0.3,0.861,0.00011,13.52963]
[1777775166936,32.71,78112.74,0.3,0.86101,0.00011,13.52844]
[1777775167087,32.71,78112.74,0.3,0.86101,0.00011,13.52844]
[1777775174391,32.71,78113.09,0.3,0.86106,0.00011,13.52581]
[1777775179425,32.71,78112.92,0.3,0.86103,0.00011,13.52735]
[1777775184461,32.71,78112.78,0.3,0.86101,0.00011,13.52857]
[1777775189496,32.71,78113.04,0.3,0.86102,0.00011,13.52825]
[1777775194531,32.71,78113.1,0.3,0.86104,0.00011,13.5248]
[1777775198620,32.71,78112.55,0.3,0.86097,0.00011,13.52904]
[1777775198832,32.72,78112.55,0.3,0.86096,0.00011,13.52989]
[1777775199087,32.72,78112.55,0.3,0.86096,0.00011,13.52989]
[1777775199327,32.72,78112.55,0.3,0.86096,0.00011,13.52989]
[1777775199565,32.72,78112.59,0.3,0.86096,0.00011,13.52989]
[1777775204601,32.72,78112.71,0.3,0.86095,0.00011,13.53042]
[1777775211649,32.72,78113.0,0.3,0.86096,0.00011,13.53022]
[1777775214002,32.72,78112.85,0.3,0.86094,0.00011,13.53158]
[1777775214086,32.72,78112.85,0.3,0.86094,0.00011,13.53158]
[1777775219706,32.73,78112.88,0.3,0.86093,0.00011,13.53217]
[1777775229777,32.73,78112.67,0.3,0.8609,0.00011,13.53365]
[1777775232228,32.73,78112.67,0.3,0.8609,0.00011,13.53365]
[1777775232333,32.73,78112.67,0.3,0.8609,0.00011,13.53365]
[1777775232461,32.73,78112.67,0.3,0.8609,0.00011,13.53365]
[1777775232585,32.73,78112.67,0.3,0.8609,0.00011,13.53365]
[1777775232634,32.73,78112.61,0.3,0.8609,0.00011,13.53417]
[1777775234812,32.73,78121.77,0.3,0.86191,0.00011,13.46862]
[1777775236193,32.73,78121.77,0.3,0.86191,0.00011,13.46862]
[1777775236335,32.73,78121.77,0.3,0.86191,0.00011,13.46862]
[1777775238300,32.73,78120.98,0.3,0.86182,0.00011,13.47427]
[1777775238333,32.73,78120.98,0.3,0.86182,0.00011,13.47427]
[1777775238401,32.73,78115.03,0.3,0.86116,0.00011,13.51681]
[1777775240008,32.73,78114.64,0.3,0.86112,0.00011,13.5196]
[1777775240082,32.73,78114.64,0.3,0.86112,0.00011,13.5196]
[1777775240305,32.73,78114.64,0.3,0.86112,0.00011,13.5196]
[1777775240330,32.73,78114.64,0.3,0.86112,0.00011,13.5196]
[1777775240407,32.73,78112.38,0.3,0.86087,0.00011,13.53561]
[1777775243282,32.73,78112.45,0.3,0.86088,0.00011,13.535]
[1777775243328,32.73,78112.45,0.3,0.86088,0.00011,13.535]
[1777775249918,32.73,78112.64,0.3,0.8609,0.00011,13.53409]
[1777775253071,32.73,78112.64,0.3,0.8609,0.00011,13.53409]
[1777775253330,32.73,78112.64,0.3,0.8609,0.00011,13.53409]
[1777775253672,32.73,78112.64,0.3,0.8609,0.00011,13.53409]
[1777775253773,32.73,78113.25,0.3,0.861,0.00011,13.52563]
[1777775253827,32.73,78113.25,0.3,0.861,0.00011,13.52563]
[1777775258980,32.73,78114.22,0.3,0.86109,0.00011,13.51925]
[1777775261481,32.73,78115.09,0.3,0.86119,0.00011,13.51313]
[1777775261585,32.73,78115.09,0.3,0.86119,0.00011,13.51313]
[1777775269051,32.73,78114.75,0.3,0.86113,0.00011,13.51679]
[1777775272294,32.73,78114.61,0.3,0.86111,0.00011,13.51808]
[1777775272336,32.73,78114.61,0.3,0.86111,0.00011,13.51808]
[1777775272595,32.73,78114.61,0.3,0.86111,0.00011,13.51808]
[1777775272681,32.73,78114.53,0.3,0.8611,0.00011,13.51895]
[1777775272829,32.73,78114.53,0.3,0.8611,0.00011,13.51895]
[1777775281135,32.74,78114.64,0.3,0.86109,0.00011,13.51939]
[1777775286170,32.74,78114.64,0.3,0.86108,0.00011,13.52022]
[1777775287112,32.74,78114.64,0.3,0.86108,0.00011,13.52022]
[1777775287332,32.74,78114.64,0.3,0.86108,0.00011,13.52022]
[1777775295233,32.74,78114.95,0.3,0.86109,0.00011,13.51975]
[1777775302868,32.74,78114.99,0.3,0.86108,0.00011,13.52001]
[1777775303088,32.74,78114.99,0.3,0.86108,0.00011,13.52001]
[1777775310848,32.74,78115.79,0.3,0.86115,0.00011,13.51575]
[1777775311076,32.74,78115.79,0.3,0.86115,0.00011,13.51575]
[1777775311133,32.75,78115.79,0.3,0.86118,0.00011,13.512]
[1777775314757,32.75,78114.66,0.3,0.86104,0.00011,13.52068]
[1777775314831,32.75,78114.66,0.3,0.86104,0.00011,13.52068]
[1777775320408,32.75,78114.78,0.3,0.86104,0.00011,13.52113]
[1777775323516,32.75,78112.58,0.3,0.86079,0.00011,13.53726]
[1777775323588,32.75,78112.58,0.3,0.86079,0.00011,13.53726]
[1777775323765,32.75,78112.58,0.3,0.86079,0.00011,13.53726]
[1777775323833,32.75,78112.58,0.3,0.86079,0.00011,13.53726]
[1777775323811,32.75,78112.56,0.3,0.86078,0.00011,13.53757]
[1777775331492,32.76,78110.75,0.3,0.86055,0.00011,13.55229]
[1777775333820,32.76,78110.29,0.3,0.8605,0.00011,13.55587]
[1777775333833,32.76,78110.29,0.3,0.8605,0.00011,13.55587]
[1777775336393,32.76,78110.07,0.3,0.86047,0.00011,13.55801]
[1777775336584,32.76,78110.07,0.3,0.86047,0.00011,13.55801]
[1777775343576,32.76,78110.31,0.3,0.86047,0.00011,13.55769]
[1777775350666,32.76,78110.31,0.3,0.86047,0.00011,13.55769]
[1777775350834,32.76,78110.31,0.3,0.86047,0.00011,13.55769]
[1777775351081,32.76,78110.31,0.3,0.86045,0.00011,13.55902]
[1777775350932,32.76,78110.31,0.3,0.86045,0.00011,13.55902]
[1777775356668,32.76,78109.85,0.3,0.86039,0.00011,13.56265]
[1777775361703,32.76,78109.9,0.3,0.8604,0.00011,13.56253]
[1777775368752,32.76,78109.83,0.3,0.86038,0.00011,13.5633]
[1777775373787,32.76,78109.34,0.3,0.86037,0.00011,13.5624]
[1777775376931,32.76,78108.31,0.3,0.86025,0.00011,13.56979]
[1777775377092,32.76,78108.31,0.3,0.86025,0.00011,13.56979]
[1777775380470,32.76,78109.06,0.3,0.86033,0.00011,13.56443]
[1777775380579,32.76,78109.06,0.3,0.86033,0.00011,13.56443]
[1777775385871,32.76,78108.57,0.3,0.86028,0.00011,13.56792]
[1777775392496,32.76,78108.46,0.3,0.86027,0.00011,13.56869]
[1777775392582,32.76,78108.46,0.3,0.86027,0.00011,13.56869]
[1777775392722,32.76,78108.46,0.3,0.86027,0.00011,13.56869]
[1777775392831,32.76,78108.46,0.3,0.86027,0.00011,13.56869]
[1777775392823,32.76,78108.46,0.3,0.86027,0.00011,13.56863]
[1777775397955,32.76,78108.39,0.3,0.86026,0.00011,13.56908]
[1777775406012,32.76,78108.43,0.3,0.86027,0.00011,13.56862]
[1777775414068,32.76,78108.19,0.3,0.86024,0.00011,13.57015]
[1777775419348,32.76,78107.96,0.3,0.86022,0.00011,13.57167]
[1777775419583,32.76,78107.96,0.3,0.86022,0.00011,13.57167]
[1777775427159,32.76,78107.46,0.3,0.86017,0.00011,13.57496]
[1777775432194,32.76,78107.15,0.3,0.86017,0.00011,13.57246]
[1777775435384,32.76,78107.15,0.3,0.86017,0.00011,13.57246]
[1777775435578,32.76,78107.15,0.3,0.86017,0.00011,13.57246]
[1777775438161,32.76,78107.26,0.3,0.86019,0.00011,13.57147]
[1777775438326,32.76,78107.26,0.3,0.86019,0.00011,13.57147]
[1777775438425,32.76,78107.22,0.3,0.86019,0.00011,13.57172]
[1777775442921,32.76,78107.22,0.3,0.86019,0.00011,13.57172]
[1777775443076,32.76,78107.22,0.3,0.86019,0.00011,13.57158]
[1777775448306,32.76,78108.21,0.3,0.8603,0.00011,13.56435]
[1777775453342,32.76,78110.21,0.3,0.86052,0.00011,13.54991]
[1777775454117,32.76,78110.21,0.3,0.86052,0.00011,13.54991]
[1777775454191,32.76,78110.21,0.3,0.86052,0.00011,13.54991]
[1777775454336,32.76,78110.21,0.3,0.86052,0.00011,13.54991]
[1777775454379,32.76,78110.24,0.3,0.86053,0.00011,13.54968]
[1777775460391,32.76,78110.17,0.3,0.86052,0.00011,13.55015]
[1777775462538,32.76,78110.21,0.3,0.86053,0.00011,13.54984]
[1777775462581,32.76,78110.21,0.3,0.86053,0.00011,13.54984]
[1777775462714,32.76,78110.21,0.3,0.86053,0.00011,13.54984]
[1777775462836,32.76,78110.21,0.3,0.86053,0.00011,13.54984]
[1777775462924,32.76,78110.28,0.3,0.86053,0.00011,13.54933]
[1777775469455,32.76,78110.17,0.3,0.86052,0.00011,13.55003]
[1777775474490,32.76,78110.27,0.3,0.86053,0.00011,13.54924]
[1777775479525,32.76,78111.72,0.3,0.8607,0.00011,13.53876]
[1777775481459,32.76,78111.72,0.3,0.8607,0.00011,13.53876]
[1777775481584,32.76,78111.72,0.3,0.8607,0.00011,13.53876]
[1777775488587,32.76,78111.76,0.3,0.8607,0.00011,13.53861]
[1777775492500,32.76,78113.91,0.3,0.86097,0.00011,13.51881]
[1777775492592,32.76,78113.91,0.3,0.86097,0.00011,13.51881]
[1777775492605,32.76,78113.91,0.3,0.86097,0.00011,13.51881]
[1777775492833,32.76,78113.91,0.3,0.86097,0.00011,13.51881]
[1777775492842,32.76,78113.99,0.3,0.86098,0.00011,13.51827]
[1777775500672,32.76,78113.18,0.3,0.86088,0.00011,13.52466]
[1777775503681,32.76,78113.21,0.3,0.86088,0.00011,13.52458]
[1777775503835,32.76,78113.21,0.3,0.86088,0.00011,13.52458]
[1777775509735,32.76,78117.23,0.3,0.86133,0.00011,13.496]
[1777775510742,32.76,78122.36,0.3,0.86189,0.00011,13.45935]
[1777775512344,32.76,78122.61,0.3,0.86192,0.00011,13.45769]
[1777775512390,32.76,78122.61,0.3,0.86192,0.00011,13.45769]
[1777775512584,32.76,78122.61,0.3,0.86192,0.00011,13.45769]
[1777775512756,32.76,78124.53,0.3,0.86213,0.00011,13.44407]
[1777775517790,32.77,78125.24,0.3,0.86219,0.00011,13.43968]
[1777775521553,32.77,78127.38,0.3,0.86242,0.00011,13.42485]
[1777775521581,32.77,78127.38,0.3,0.86242,0.00011,13.42485]
[1777775521617,32.77,78127.38,0.3,0.86242,0.00011,13.42485]
[1777775521833,32.77,78127.38,0.3,0.86242,0.00011,13.42485]
[1777775521928,32.77,78127.42,0.3,0.86242,0.00011,13.42474]
[1777775525361,32.77,78127.54,0.3,0.86243,0.00011,13.42441]
[1777775525576,32.77,78127.54,0.3,0.86243,0.00011,13.42441]
[1777775531889,32.77,78127.72,0.3,0.86243,0.00011,13.42446]
[1777775536923,32.77,78127.76,0.3,0.86242,0.00011,13.42516]
[1777775541958,32.77,78128.44,0.3,0.86248,0.00011,13.42131]
[1777775543972,32.78,78138.68,0.3,0.8636,0.00011,13.3484]
[1777775544781,32.78,78138.68,0.3,0.8636,0.00011,13.3484]
[1777775544836,32.78,78138.68,0.3,0.8636,0.00011,13.3484]
[1777775545010,32.78,78138.68,0.3,0.8636,0.00011,13.3484]
[1777775545080,32.78,78138.68,0.3,0.8636,0.00011,13.3484]
[1777775545013,32.78,78139.66,0.3,0.8637,0.00011,13.34158]
[1777775548001,32.78,78145.95,0.3,0.86438,0.00011,13.29726]
[1777775550015,32.78,78143.75,0.3,0.86413,0.00011,13.31355]
[1777775551022,32.78,78139.8,0.3,0.86373,0.00011,13.3375]
[1777775553998,32.78,78139.88,0.3,0.86374,0.00011,13.33715]
[1777775554003,32.78,78139.88,0.3,0.86374,0.00011,13.33715]
[1777775554095,32.78,78139.88,0.3,0.86373,0.00011,13.3376]
[1777775560012,32.78,78140.09,0.3,0.86373,0.00011,13.3373]
[1777775560092,32.78,78140.09,0.3,0.86373,0.00011,13.3373]
[1777775569148,32.79,78141.86,0.3,0.8639,0.00011,13.32646]
[1777775572392,32.79,78141.79,0.3,0.86389,0.00011,13.32722]
[1777775572470,32.79,78141.79,0.3,0.86389,0.00011,13.32722]
[1777775572588,32.79,78141.79,0.3,0.86389,0.00011,13.32722]
[1777775572679,32.79,78141.79,0.3,0.86389,0.00011,13.32749]
[1777775579218,32.79,78142.22,0.3,0.86392,0.00011,13.32519]
[1777775582259,32.79,78141.64,0.3,0.86385,0.00011,13.32957]
[1777775582343,32.79,78141.64,0.3,0.86385,0.00011,13.32957]
[1777775582378,32.79,78141.64,0.3,0.86385,0.00011,13.32957]
[1777775582582,32.79,78141.64,0.3,0.86385,0.00011,13.32957]
[1777775582599,32.79,78141.57,0.3,0.86384,0.00011,13.33057]
[1777775588958,32.79,78141.99,0.3,0.86387,0.00011,13.32856]
[1777775589085,32.79,78141.99,0.3,0.86387,0.00011,13.32856]
[1777775594323,32.8,78144.15,0.3,0.86408,0.00011,13.31461]
[1777775595656,32.8,78144.15,0.3,0.86408,0.00011,13.31461]
[1777775595834,32.8,78144.15,0.3,0.86408,0.00011,13.31461]
[1777775595913,32.8,78149.06,0.3,0.86461,0.00011,13.27986]
[1777775596166,32.8,78149.06,0.3,0.86461,0.00011,13.27986]
[1777775596329,32.8,78149.06,0.3,0.86461,0.00011,13.27986]
[1777775597677,32.8,78151.12,0.3,0.86484,0.00011,13.26517]
[1777775597837,32.8,78151.12,0.3,0.86484,0.00011,13.26517]
[1777775601372,32.8,78161.64,0.3,0.86596,0.00011,13.19124]
[1777775604393,32.8,78168.47,0.3,0.86668,0.00011,13.14342]
[1777775605400,32.8,78159.23,0.3,0.86568,0.00011,13.20959]
[1777775606822,32.8,78159.23,0.3,0.86568,0.00011,13.20959]
[1777775607085,32.8,78159.23,0.3,0.86568,0.00011,13.20959]
[1777775606973,32.8,78157.44,0.3,0.86548,0.00011,13.22301]
[1777775607635,32.8,78157.44,0.3,0.86548,0.00011,13.22301]
[1777775607831,32.8,78157.44,0.3,0.86548,0.00011,13.22301]
[1777775607889,32.8,78158.76,0.3,0.86562,0.00011,13.21386]
[1777775613456,32.81,78158.15,0.3,0.86557,0.00011,13.21506]
[1777775615193,32.81,78158.15,0.3,0.86557,0.00011,13.21506]
[1777775615319,32.81,78158.15,0.3,0.86557,0.00011,13.21506]
[1777775615331,32.81,78158.15,0.3,0.86557,0.00011,13.21506]
[1777775615347,32.81,78158.15,0.3,0.86556,0.00011,13.21563]
[1777775621511,32.81,78158.25,0.3,0.86554,0.00011,13.21662]
[1777775622353,32.81,78158.25,0.3,0.86554,0.00011,13.21662]
[1777775622411,32.81,78158.25,0.3,0.86554,0.00011,13.21662]
[1777775622579,32.81,78158.25,0.3,0.86554,0.00011,13.21662]
[1777775622680,32.81,78158.25,0.3,0.86554,0.00011,13.2172]
[1777775630575,32.82,78159.21,0.3,0.86561,0.00011,13.21272]
[1777775632136,32.82,78159.21,0.3,0.86561,0.00011,13.21272]
[1777775632331,32.82,78160.52,0.3,0.86574,0.00011,13.2037]
[1777775632420,32.82,78160.52,0.3,0.86574,0.00011,13.2037]
[1777775632582,32.82,78160.52,0.3,0.86574,0.00011,13.2037]
[1777775632588,32.82,78162.1,0.3,0.86591,0.00011,13.19278]
[1777775637624,32.82,78163.14,0.3,0.86599,0.00011,13.1871]
[1777775638736,32.82,78163.14,0.3,0.86599,0.00011,13.1871]
[1777775638830,32.82,78163.14,0.3,0.86599,0.00011,13.1871]
[1777775638970,32.82,78163.14,0.3,0.86599,0.00011,13.1871]
[1777775639079,32.82,78163.14,0.3,0.86599,0.00011,13.1871]
[1777775639071,32.82,78164.19,0.3,0.8661,0.00011,13.17997]
[1777775644673,32.83,78162.44,0.3,0.86588,0.00011,13.19458]
[1777775651722,32.83,78162.61,0.3,0.86586,0.00011,13.19578]
[1777775654748,32.83,78161.59,0.3,0.86574,0.00011,13.20375]
[1777775654832,32.83,78161.59,0.3,0.86574,0.00011,13.20375]
[1777775655071,32.83,78161.59,0.3,0.86574,0.00011,13.20375]
[1777775655173,32.83,78161.27,0.3,0.8657,0.00011,13.20637]
[1777775655330,32.83,78161.27,0.3,0.8657,0.00011,13.20637]
[1777775660785,32.84,78161.27,0.3,0.86567,0.00011,13.20842]
[1777775666827,32.84,78161.38,0.3,0.86565,0.00011,13.20972]
[1777775671389,32.85,78161.95,0.3,0.8657,0.00011,13.20706]
[1777775671584,32.85,78161.95,0.3,0.8657,0.00011,13.20706]
[1777775672013,32.85,78161.95,0.3,0.8657,0.00011,13.20706]
[1777775672084,32.85,78161.95,0.3,0.8657,0.00011,13.20706]
[1777775672114,32.85,78161.92,0.3,0.86572,0.00011,13.20311]
[1777775677904,32.85,78161.92,0.3,0.86569,0.00011,13.20523]
[1777775683798,32.85,78161.67,0.3,0.86564,0.00011,13.20839]
[1777775683831,32.85,78161.67,0.3,0.86564,0.00011,13.20839]
[1777775684038,32.85,78161.67,0.3,0.86564,0.00011,13.20839]
[1777775684087,32.85,78161.67,0.3,0.86564,0.00011,13.20839]
[1777775684139,32.85,78161.65,0.3,0.86563,0.00011,13.2092]
[1777775690998,32.86,78161.86,0.3,0.86561,0.00011,13.21052]
[1777775701072,32.87,78161.79,0.3,0.86553,0.00011,13.21627]
[1777775706107,32.88,78161.72,0.3,0.86548,0.00011,13.2198]
[1777775708121,32.88,78150.21,0.3,0.86421,0.00011,13.30289]
[1777775709128,32.88,78146.42,0.3,0.86379,0.00011,13.33035]
[1777775709789,32.88,78146.42,0.3,0.86379,0.00011,13.33035]
[1777775709827,32.88,78146.42,0.3,0.86379,0.00011,13.33035]
[1777775710135,32.88,78144.74,0.3,0.8636,0.00011,13.34275]
[1777775710367,32.88,78144.74,0.3,0.8636,0.00011,13.34275]
[1777775710446,32.88,78144.74,0.3,0.8636,0.00011,13.34275]
[1777775718191,32.89,78145.07,0.3,0.86359,0.00011,13.34355]
[1777775723225,32.89,78143.67,0.3,0.86343,0.00011,13.35442]
[1777775729733,32.89,78143.63,0.3,0.86342,0.00011,13.35505]
[1777775730731,32.89,78143.46,0.3,0.86339,0.00011,13.35652]
[1777775730838,32.89,78143.46,0.3,0.86339,0.00011,13.35652]
[1777775731135,32.89,78143.46,0.3,0.86339,0.00011,13.35652]
[1777775731181,32.89,78143.46,0.3,0.86343,0.00011,13.35207]
[1777775731328,32.89,78143.46,0.3,0.86343,0.00011,13.35207]
[1777775734304,32.89,78139.23,0.3,0.86295,0.00011,13.38305]
[1777775739338,32.9,78136.81,0.3,0.86266,0.00011,13.40229]
[1777775743704,32.9,78139.32,0.3,0.86292,0.00011,13.38561]
[1777775743828,32.9,78139.32,0.3,0.86292,0.00011,13.38561]
[1777775743928,32.9,78139.39,0.3,0.86291,0.00011,13.38594]
[1777775744551,32.9,78139.39,0.3,0.86291,0.00011,13.38594]
[1777775744583,32.9,78139.39,0.3,0.86291,0.00011,13.38594]
[1777775750415,32.91,78141.88,0.3,0.86315,0.00011,13.37072]
[1777775751525,32.91,78141.88,0.3,0.86315,0.00011,13.37072]
[1777775751577,32.91,78141.88,0.3,0.86315,0.00011,13.37072]
[1777775751986,32.91,78141.88,0.3,0.86315,0.00011,13.37072]
[1777775752085,32.91,78141.88,0.3,0.86315,0.00011,13.37072]
[1777775752186,32.91,78141.78,0.3,0.86312,0.00011,13.3723]
[1777775757464,32.91,78141.55,0.3,0.86307,0.00011,13.37607]
[1777775762499,32.92,78141.51,0.3,0.86303,0.00011,13.37846]
[1777775767534,32.92,78141.19,0.3,0.86296,0.00011,13.38282]
[1777775772569,32.93,78140.88,0.3,0.8629,0.00011,13.38708]
[1777775776013,32.93,78140.34,0.3,0.86283,0.00011,13.39173]
[1777775776079,32.93,78140.34,0.3,0.86283,0.00011,13.39173]
[1777775776180,32.93,78139.91,0.3,0.86277,0.00011,13.39533]
[1777775776548,32.93,78139.91,0.3,0.86277,0.00011,13.39533]
[1777775776581,32.93,78139.91,0.3,0.86277,0.00011,13.39533]
[1777775780625,32.93,78135.55,0.3,0.86229,0.00011,13.42686]
[1777775782436,32.93,78136.1,0.3,0.86235,0.00011,13.42292]
[1777775782580,32.93,78136.1,0.3,0.86235,0.00011,13.42292]
[1777775782668,32.93,78136.1,0.3,0.86235,0.00011,13.42292]
[1777775782835,32.93,78136.1,0.3,0.86235,0.00011,13.42292]
[1777775782929,32.93,78135.32,0.3,0.86226,0.00011,13.42839]
[1777775788681,32.93,78135.2,0.3,0.86225,0.00011,13.42899]
[1777775794723,32.93,78135.48,0.3,0.86233,0.00011,13.42215]
[1777775799758,32.93,78136.68,0.3,0.86246,0.00011,13.41347]
[1777775801392,32.93,78136.68,0.3,0.86246,0.00011,13.41347]
[1777775801581,32.93,78136.68,0.3,0.86246,0.00011,13.41347]
[1777775801892,32.93,78136.68,0.3,0.86246,0.00011,13.41347]
[1777775802090,32.93,78136.68,0.3,0.86246,0.00011,13.41347]
[1777775802099,32.93,78136.64,0.3,0.86246,0.00011,13.41371]
[1777775813859,32.93,78136.68,0.3,0.86246,0.00011,13.41329]
[1777775817962,32.93,78135.72,0.3,0.86236,0.00011,13.42011]
[1777775818080,32.93,78135.72,0.3,0.86236,0.00011,13.42011]
[1777775818181,32.93,78134.7,0.3,0.86225,0.00011,13.42736]
[1777775818646,32.93,78134.7,0.3,0.86225,0.00011,13.42736]
[1777775818837,32.93,78134.7,0.3,0.86225,0.00011,13.42736]
[1777775823930,32.93,78133.74,0.3,0.86214,0.00011,13.43411]
[1777775828358,32.93,78131.96,0.3,0.86195,0.00011,13.44671]
[1777775828576,32.93,78131.9,0.3,0.86194,0.00011,13.4471]
[1777775829146,32.93,78131.9,0.3,0.86194,0.00011,13.4471]
[1777775829333,32.93,78131.9,0.3,0.86194,0.00011,13.4471]
[1777775829248,32.93,78131.72,0.3,0.86192,0.00011,13.44835]
[1777775837022,32.93,78131.71,0.3,0.86193,0.00011,13.44815]
[1777775841534,32.93,78130.58,0.3,0.8618,0.00011,13.45608]
[1777775841578,32.93,78130.58,0.3,0.8618,0.00011,13.45608]
[1777775841808,32.93,78130.58,0.3,0.8618,0.00011,13.45604]
[1777775842458,32.93,78130.58,0.3,0.8618,0.00011,13.45604]
[1777775842583,32.93,78130.58,0.3,0.8618,0.00011,13.45604]
[1777775846085,32.93,78125.13,0.3,0.86121,0.00011,13.49477]
[1777775852180,32.93,78122.95,0.3,0.86096,0.00011,13.51045]
[1777775852326,32.93,78122.95,0.3,0.86096,0.00011,13.51045]
[1777775857763,32.93,78123.51,0.3,0.86106,0.00011,13.50204]
[1777775858078,32.93,78123.51,0.3,0.86106,0.00011,13.50204]
[1777775858286,32.93,78123.0,0.3,0.861,0.00011,13.50569]
[1777775858544,32.93,78123.0,0.3,0.861,0.00011,13.50569]
[1777775858586,32.93,78123.0,0.3,0.861,0.00011,13.50569]
[1777775860083,32.93,78123.16,0.3,0.86102,0.00011,13.50456]
[1777775860183,32.93,78123.63,0.3,0.86107,0.00011,13.50123]
[1777775868239,32.93,78122.58,0.3,0.86096,0.00011,13.50882]
[1777775868422,32.93,78122.58,0.3,0.86096,0.00011,13.50882]
[1777775868576,32.93,78122.58,0.3,0.86096,0.00011,13.50882]
[1777775868971,32.93,78122.58,0.3,0.86096,0.00011,13.50882]
[1777775869079,32.93,78122.58,0.3,0.86096,0.00011,13.50882]
[1777775869246,32.93,78121.19,0.3,0.8608,0.00011,13.51873]
[1777775875288,32.93,78119.1,0.3,0.86057,0.00011,13.53348]
[1777775877798,32.93,78117.6,0.3,0.86041,0.00011,13.5441]
[1777775877831,32.93,78117.6,0.3,0.86041,0.00011,13.5441]
[1777775883344,32.93,78116.7,0.3,0.8603,0.00011,13.55099]
[1777775888378,32.93,78117.31,0.3,0.86036,0.00011,13.54711]
[1777775890594,32.93,78117.27,0.3,0.86036,0.00011,13.54749]
[1777775892094,32.93,78117.0,0.3,0.86032,0.00011,13.54961]
[1777775892407,32.93,78116.98,0.3,0.86032,0.00011,13.54985]
[1777775897443,32.93,78116.43,0.3,0.86025,0.00011,13.55426]
[1777775902478,32.93,78116.37,0.3,0.86024,0.00011,13.55518]
[1777775904151,32.93,78116.37,0.3,0.86024,0.00011,13.55518]
[1777775904326,32.93,78116.37,0.3,0.86024,0.00011,13.55518]
[1777775904427,32.93,78116.62,0.3,0.86026,0.00011,13.5536]
[1777775908095,32.93,78118.63,0.3,0.86048,0.00011,13.5395]
[1777775912462,32.94,78118.08,0.3,0.86045,0.00011,13.53952]
[1777775912581,32.94,78118.08,0.3,0.86045,0.00011,13.53952]
[1777775912671,32.94,78116.98,0.3,0.86032,0.00011,13.54747]
[1777775919597,32.94,78117.04,0.3,0.86032,0.00011,13.54783]
[1777775921512,32.94,78117.04,0.3,0.86032,0.00011,13.54783]
[1777775921577,32.94,78117.04,0.3,0.86032,0.00011,13.54783]
[1777775927653,32.94,78117.13,0.3,0.86031,0.00011,13.5481]
[1777775933695,32.94,78117.53,0.3,0.86035,0.00011,13.54595]
[1777775938730,32.94,78117.48,0.3,0.86033,0.00011,13.54689]
[1777775952827,32.95,78117.38,0.3,0.8603,0.00011,13.54922]
[1777775956081,32.95,78117.38,0.3,0.86029,0.00011,13.54956]
[1777775959673,32.95,78117.38,0.3,0.86029,0.00011,13.54968]
[1777775959826,32.95,78117.38,0.3,0.86029,0.00011,13.54968]
[1777775960379,32.95,78117.38,0.3,0.86029,0.00011,13.54968]
[1777775960480,32.95,78117.38,0.3,0.86028,0.00011,13.55013]
[1777775960575,32.95,78117.38,0.3,0.86028,0.00011,13.55013]
[1777775970954,32.95,78117.37,0.3,0.86026,0.00011,13.55143]
[1777775975989,32.95,78116.91,0.3,0.86024,0.00011,13.55073]
[1777775978334,32.95,78116.51,0.3,0.8602,0.00011,13.55369]
[1777775978583,32.95,78116.29,0.3,0.86017,0.00011,13.55536]
[1777775978846,32.95,78116.29,0.3,0.86017,0.00011,13.55536]
[1777775979075,32.95,78116.29,0.3,0.86017,0.00011,13.55536]
[1777775979176,32.95,78116.29,0.3,0.86017,0.00011,13.55546]
[1777775985053,32.95,78116.1,0.3,0.86014,0.00011,13.55745]
[1777775990088,32.95,78115.88,0.3,0.86011,0.00011,13.55953]
[1777775991920,32.95,78115.88,0.3,0.86011,0.00011,13.55953]
[1777775992094,32.95,78115.88,0.3,0.86011,0.00011,13.55953]
[1777775998367,32.96,78118.43,0.3,0.86038,0.00011,13.54211]
[1777775998579,32.96,78118.47,0.3,0.86038,0.00011,13.54209]
[1777775999791,32.96,78121.5,0.3,0.86071,0.00011,13.52064]
[1777775999835,32.96,78121.5,0.3,0.86071,0.00011,13.52064]
[1777776000158,32.96,78122.74,0.3,0.86084,0.00011,13.51197]
[1777776005194,32.96,78123.42,0.3,0.86091,0.00011,13.50795]
[1777776008163,32.96,78126.52,0.3,0.86124,0.00011,13.48622]
[1777776008334,32.96,78126.52,0.3,0.86124,0.00011,13.48622]
[1777776020299,32.97,78129.81,0.3,0.86156,0.00011,13.46572]
[1777776024044,32.97,78130.49,0.3,0.86163,0.00011,13.46156]
[1777776024082,32.97,78130.49,0.3,0.86163,0.00011,13.46156]
[1777776024278,32.97,78130.49,0.3,0.86163,0.00011,13.46156]
[1777776024340,32.97,78130.49,0.3,0.86163,0.00011,13.46156]
[1777776024408,32.97,78130.67,0.3,0.86164,0.00011,13.46051]
[1777776025334,32.97,78137.06,0.3,0.86234,0.00011,13.41531]
[1777776027348,32.97,78141.81,0.3,0.86285,0.00011,13.38215]
[1777776030775,32.97,78144.04,0.3,0.86308,0.00011,13.36735]
[1777776030839,32.97,78144.04,0.3,0.86308,0.00011,13.36735]
[1777776036149,32.97,78142.47,0.3,0.86292,0.00011,13.37569]
[1777776036327,32.97,78142.47,0.3,0.86292,0.00011,13.37569]
[1777776041446,32.98,78135.21,0.3,0.86209,0.00011,13.42915]
[1777776044541,32.98,78133.98,0.3,0.86195,0.00011,13.43833]
[1777776044583,32.98,78133.98,0.3,0.86195,0.00011,13.43833]
[1777776046957,32.98,78132.71,0.3,0.8618,0.00011,13.44796]
[1777776047087,32.98,78132.71,0.3,0.8618,0.00011,13.44796]
[1777776047185,32.98,78132.71,0.3,0.8618,0.00011,13.44796]
[1777776047326,32.98,78132.71,0.3,0.8618,0.00011,13.44796]
[1777776047488,32.98,78132.01,0.3,0.86173,0.00011,13.45313]
[1777776052522,32.98,78131.05,0.3,0.86161,0.00011,13.46082]
[1777776053424,32.98,78131.05,0.3,0.86161,0.00011,13.46082]
[1777776053580,32.98,78131.05,0.3,0.86161,0.00011,13.46082]
[1777776056749,32.98,78128.93,0.3,0.86136,0.00011,13.47651]
[1777776056832,32.98,78128.93,0.3,0.86136,0.00011,13.47651]
[1777776062592,32.99,78129.82,0.3,0.86145,0.00011,13.471]
[1777776071656,32.99,78129.84,0.3,0.86143,0.00011,13.47208]
[1777776080719,32.99,78129.83,0.3,0.86141,0.00011,13.47331]
[1777776085112,32.99,78131.58,0.3,0.8616,0.00011,13.4613]
[1777776085327,32.99,78131.58,0.3,0.8616,0.00011,13.4613]
[1777776085572,32.99,78131.58,0.3,0.8616,0.00011,13.4613]
[1777776085826,32.99,78132.09,0.3,0.86165,0.00011,13.45799]
[1777776085673,32.99,78132.09,0.3,0.86165,0.00011,13.45799]
[1777776097838,33.0,78133.11,0.3,0.86177,0.00011,13.4484]
[1777776101410,33.0,78134.2,0.3,0.86188,0.00011,13.44107]
[1777776101585,33.0,78134.2,0.3,0.86188,0.00011,13.44107]
[1777776105973,33.0,78134.13,0.3,0.86186,0.00011,13.44243]
[1777776106086,33.0,78134.13,0.3,0.86186,0.00011,13.44243]
[1777776111936,33.0,78133.5,0.3,0.86177,0.00011,13.44863]
[1777776118985,33.01,78131.95,0.3,0.86157,0.00011,13.46108]
[1777776123504,33.01,78131.91,0.3,0.86157,0.00011,13.46156]
[1777776123581,33.01,78131.91,0.3,0.86157,0.00011,13.46156]
[1777776123798,33.01,78131.84,0.3,0.86155,0.00011,13.46288]
[1777776123833,33.01,78131.84,0.3,0.86155,0.00011,13.46288]
[1777776126036,33.01,78131.85,0.3,0.86154,0.00011,13.46322]
[1777776134092,33.01,78128.77,0.3,0.86117,0.00011,13.48696]
[1777776137107,33.01,78127.81,0.3,0.86106,0.00011,13.49413]
[1777776137334,33.01,78127.81,0.3,0.86106,0.00011,13.49413]
[1777776143154,33.02,78126.06,0.3,0.86085,0.00011,13.50763]
[1777776147084,33.02,78126.13,0.3,0.86086,0.00011,13.50758]
[1777776147339,33.02,78126.13,0.3,0.86086,0.00011,13.50758]
[1777776147525,33.02,78126.13,0.3,0.86086,0.00011,13.50758]
[1777776147576,33.02,78126.13,0.3,0.86086,0.00011,13.50758]
[1777776147676,33.02,78126.1,0.3,0.86085,0.00011,13.50794]
[1777776153229,33.02,78125.5,0.3,0.86081,0.00011,13.50854]
[1777776159696,33.02,78125.87,0.3,0.86084,0.00011,13.50651]
[1777776159836,33.02,78125.87,0.3,0.86083,0.00011,13.50681]
[1777776165313,33.02,78124.32,0.3,0.86065,0.00011,13.51871]
[1777776166860,33.02,78123.6,0.3,0.86057,0.00011,13.52396]
[1777776167089,33.02,78123.6,0.3,0.86057,0.00011,13.52396]
[1777776167151,33.02,78123.6,0.3,0.86057,0.00011,13.52396]
[1777776167328,33.02,78123.6,0.3,0.86057,0.00011,13.52396]
[1777776167337,33.02,78123.89,0.3,0.8606,0.00011,13.52203]
[1777776175383,33.03,78122.55,0.3,0.86044,0.00011,13.53253]
[1777776178722,33.03,78122.01,0.3,0.86037,0.00011,13.53649]
[1777776178834,33.03,78122.23,0.3,0.8604,0.00011,13.53516]
[1777776183943,33.03,78121.72,0.3,0.86033,0.00011,13.53937]
[1777776184076,33.03,78121.72,0.3,0.86033,0.00011,13.53937]
[1777776187513,33.03,78121.89,0.3,0.86034,0.00011,13.53852]
[1777776187576,33.03,78121.89,0.3,0.86034,0.00011,13.53852]
[1777776187676,33.03,78121.89,0.3,0.86034,0.00011,13.53863]
[1777776193510,33.03,78122.0,0.3,0.86034,0.00011,13.53855]
[1777776201565,33.03,78122.08,0.3,0.86034,0.00011,13.53894]
[1777776206600,33.03,78122.11,0.3,0.86033,0.00011,13.53933]
[1777776211635,33.04,78121.9,0.3,0.86034,0.00011,13.53686]
[1777776221705,33.04,78122.03,0.3,0.86033,0.00011,13.53699]
[1777776226740,33.04,78122.09,0.3,0.86033,0.00011,13.53705]
[1777776231776,33.04,78124.57,0.3,0.8606,0.00011,13.51992]
[1777776234309,33.04,78124.8,0.3,0.86062,0.00011,13.51839]
[1777776234337,33.04,78124.8,0.3,0.86062,0.00011,13.51839]
[1777776242853,33.04,78124.78,0.3,0.8606,0.00011,13.51978]
[1777776247887,33.04,78125.58,0.3,0.86068,0.00011,13.51483]
[1777776249270,33.04,78125.58,0.3,0.86068,0.00011,13.51483]
[1777776249337,33.04,78125.58,0.3,0.86068,0.00011,13.51483]
[1777776249777,33.04,78125.58,0.3,0.86068,0.00011,13.51483]
[1777776249828,33.04,78125.58,0.3,0.86068,0.00011,13.51483]
[1777776249793,33.05,78125.69,0.3,0.86069,0.00011,13.51436]
[1777776255863,33.05,78125.77,0.3,0.86069,0.00011,13.51445]
[1777776256086,33.05,78124.92,0.3,0.86059,0.00011,13.52065]
[1777776261986,33.05,78122.83,0.3,0.86034,0.00011,13.53646]
[1777776264515,33.05,78122.34,0.3,0.86029,0.00011,13.54007]
[1777776264584,33.05,78122.34,0.3,0.86029,0.00011,13.54007]
[1777776264799,33.05,78122.34,0.3,0.86029,0.00011,13.54007]
[1777776264834,33.05,78122.34,0.3,0.86029,0.00011,13.54007]
[1777776264813,33.05,78121.99,0.3,0.86024,0.00011,13.54294]
[1777776269429,33.05,78121.04,0.3,0.86014,0.00011,13.54995]
[1777776269587,33.05,78121.04,0.3,0.86014,0.00011,13.54995]
[1777776276084,33.06,78120.81,0.3,0.86011,0.00011,13.54956]
[1777776278676,33.06,78120.7,0.3,0.86009,0.00011,13.55059]
[1777776278832,33.06,78120.7,0.3,0.86009,0.00011,13.55059]
[1777776278929,33.06,78120.63,0.3,0.86008,0.00011,13.55158]
[1777776279083,33.06,78120.63,0.3,0.86008,0.00011,13.55158]
[1777776279105,33.06,78120.6,0.3,0.86007,0.00011,13.55179]
[1777776287160,33.06,78117.68,0.3,0.85972,0.00011,13.57428]
[1777776292196,33.06,78117.12,0.3,0.85965,0.00011,13.57929]
[1777776297231,33.07,78116.28,0.3,0.85954,0.00011,13.58644]
[1777776300492,33.07,78116.35,0.3,0.85954,0.00011,13.58632]
[1777776300584,33.07,78116.35,0.3,0.85954,0.00011,13.58632]
[1777776301465,33.07,78117.24,0.3,0.85963,0.00011,13.58019]
[1777776301581,33.07,78117.24,0.3,0.85963,0.00011,13.58019]
[1777776303580,33.07,78122.51,0.3,0.86021,0.00011,13.54304]
[1777776303837,33.07,78122.51,0.3,0.86021,0.00011,13.54304]
[1777776309977,33.07,78128.02,0.3,0.86081,0.00011,13.50475]
[1777776310088,33.07,78128.02,0.3,0.86081,0.00011,13.50475]
[1777776310334,33.07,78128.02,0.3,0.86081,0.00011,13.50475]
[1777776310579,33.07,78128.02,0.3,0.86081,0.00011,13.50475]
[1777776310603,33.07,78128.02,0.3,0.8608,0.00011,13.50507]
[1777776316364,33.07,78126.54,0.3,0.86062,0.00011,13.51654]
[1777776321401,33.07,78125.6,0.3,0.86051,0.00011,13.52405]
[1777776322541,33.07,78125.6,0.3,0.86051,0.00011,13.52405]
[1777776322583,33.07,78125.6,0.3,0.86051,0.00011,13.52405]
[1777776328450,33.08,78121.06,0.3,0.85999,0.00011,13.55742]
[1777776330754,33.08,78119.49,0.3,0.85981,0.00011,13.56868]
[1777776330833,33.08,78119.49,0.3,0.85981,0.00011,13.56868]
[1777776331051,33.08,78119.74,0.3,0.85984,0.00011,13.56701]
[1777776331080,33.08,78119.74,0.3,0.85984,0.00011,13.56701]
[1777776331471,33.08,78119.59,0.3,0.85986,0.00011,13.56363]
[1777776337512,33.08,78119.23,0.3,0.8598,0.00011,13.56737]
[1777776342548,33.08,78117.22,0.3,0.85957,0.00011,13.58237]
[1777776344304,33.08,78117.14,0.3,0.85956,0.00011,13.58315]
[1777776344335,33.08,78117.14,0.3,0.85956,0.00011,13.58315]
[1777776351611,33.09,78117.86,0.3,0.85961,0.00011,13.57978]
[1777776358660,33.09,78117.77,0.3,0.85958,0.00011,13.58191]
[1777776363695,33.09,78117.55,0.3,0.85954,0.00011,13.58405]
[1777776368730,33.09,78117.45,0.3,0.85953,0.00011,13.58501]
[1777776373765,33.09,78117.4,0.3,0.85952,0.00011,13.58559]
[1777776378800,33.09,78117.4,0.3,0.85952,0.00011,13.58578]
[1777776382376,33.09,78117.82,0.3,0.85956,0.00011,13.58291]
[1777776382581,33.09,78117.82,0.3,0.85956,0.00011,13.58291]
[1777776382789,33.09,78117.82,0.3,0.85956,0.00011,13.58291]
[1777776382832,33.09,78117.82,0.3,0.85956,0.00011,13.58291]
[1777776382933,33.09,78121.89,0.3,0.86001,0.00011,13.55408]
[1777776388870,33.09,78123.78,0.3,0.86021,0.00011,13.54122]
[1777776391944,33.09,78125.7,0.3,0.86042,0.00011,13.52781]
[1777776392081,33.09,78125.97,0.3,0.86048,0.00011,13.52148]
[1777776397932,33.1,78125.96,0.3,0.86047,0.00011,13.52236]
[1777776402968,33.1,78125.98,0.3,0.86046,0.00011,13.52288]
[1777776405973,33.1,78125.46,0.3,0.8604,0.00011,13.52683]
[1777776406096,33.1,78122.84,0.3,0.86011,0.00011,13.54554]
[1777776406260,33.1,78122.84,0.3,0.86011,0.00011,13.54554]
[1777776406333,33.1,78122.84,0.3,0.86011,0.00011,13.54554]
[1777776406996,33.1,78120.36,0.3,0.85983,0.00011,13.56324]
[1777776414045,33.1,78120.69,0.3,0.85986,0.00011,13.5615]
[1777776416864,33.1,78120.72,0.3,0.85986,0.00011,13.56137]
[1777776417086,33.1,78120.72,0.3,0.85986,0.00011,13.56156]
[1777776422101,33.1,78120.92,0.3,0.85988,0.00011,13.5606]
[1777776429150,33.1,78123.21,0.3,0.86012,0.00011,13.54513]
[1777776435122,33.1,78123.18,0.3,0.86011,0.00011,13.54569]
[1777776435332,33.1,78123.18,0.3,0.86011,0.00011,13.54569]
[1777776435541,33.1,78123.18,0.3,0.86011,0.00011,13.54569]
[1777776435588,33.1,78123.18,0.3,0.86011,0.00011,13.54569]
[1777776435642,33.1,78123.18,0.3,0.8601,0.00011,13.54614]
[1777776441234,33.11,78123.18,0.3,0.86009,0.00011,13.5467]
[1777776446269,33.11,78122.85,0.3,0.86005,0.00011,13.54959]
[1777776451782,33.11,78122.85,0.3,0.86004,0.00011,13.5499]
[1777776451835,33.11,78122.85,0.3,0.86004,0.00011,13.5499]
[1777776457348,33.11,78123.15,0.3,0.8601,0.00011,13.54409]
[1777776462384,33.11,78123.15,0.3,0.86009,0.00011,13.54464]
[1777776463770,33.11,78123.15,0.3,0.86009,0.00011,13.54464]
[1777776463836,33.11,78123.15,0.3,0.86009,0.00011,13.54464]
[1777776463957,33.11,78123.15,0.3,0.86009,0.00011,13.54464]
[1777776463982,33.11,78123.15,0.3,0.86009,0.00011,13.54485]
[1777776464086,33.11,78123.15,0.3,0.86009,0.00011,13.54485]
[1777776471447,33.11,78123.01,0.3,0.86006,0.00011,13.5467]
[1777776476483,33.11,78123.39,0.3,0.8601,0.00011,13.54453]
[1777776481518,33.11,78123.49,0.3,0.8601,0.00011,13.54435]
[1777776486553,33.12,78123.39,0.3,0.86008,0.00011,13.5456]
[1777776489337,33.12,78124.37,0.3,0.86018,0.00011,13.53889]
[1777776489584,33.12,78124.37,0.3,0.86018,0.00011,13.53889]
[1777776494694,33.12,78125.06,0.3,0.86025,0.00011,13.53466]
[1777776494833,33.12,78125.06,0.3,0.86025,0.00011,13.53466]
[1777776495198,33.12,78128.5,0.3,0.86063,0.00011,13.51043]
[1777776495332,33.12,78128.5,0.3,0.86063,0.00011,13.51043]
[1777776495616,33.12,78128.36,0.3,0.86061,0.00011,13.51159]
[1777776500651,33.12,78129.05,0.3,0.86067,0.00011,13.5076]
[1777776502204,33.12,78129.05,0.3,0.86067,0.00011,13.5076]
[1777776502333,33.12,78129.05,0.3,0.86067,0.00011,13.5076]
[1777776508707,33.12,78132.87,0.3,0.86106,0.00011,13.48229]
[1777776511222,33.13,78133.33,0.3,0.86111,0.00011,13.47946]
[1777776511331,33.13,78133.33,0.3,0.86111,0.00011,13.47946]
[1777776511707,33.13,78133.33,0.3,0.86111,0.00011,13.47946]
[1777776511847,33.13,78133.33,0.3,0.86111,0.00011,13.47946]
[1777776511940,33.13,78133.33,0.3,0.86114,0.00011,13.47513]
[1777776517774,33.13,78133.95,0.3,0.86119,0.00011,13.47205]
[1777776523816,33.13,78133.89,0.3,0.86116,0.00011,13.47376]
[1777776528851,33.13,78134.39,0.3,0.8612,0.00011,13.47126]
[1777776529762,33.13,78134.39,0.3,0.8612,0.00011,13.47126]
[1777776529883,33.13,78143.68,0.3,0.86222,0.00011,13.40573]
[1777776530873,33.13,78152.56,0.3,0.86318,0.00011,13.34324]
[1777776533626,33.14,78148.9,0.3,0.86277,0.00011,13.36983]
[1777776538928,33.14,78150.27,0.3,0.86289,0.00011,13.36219]
[1777776542981,33.14,78150.06,0.3,0.86285,0.00011,13.36465]
[1777776546936,33.14,78151.42,0.3,0.86299,0.00011,13.35549]
[1777776552021,33.14,78152.19,0.3,0.86307,0.00011,13.35029]
[1777776557056,33.14,78152.88,0.3,0.86314,0.00011,13.34557]
[1777776557881,33.14,78152.88,0.3,0.86314,0.00011,13.34557]
[1777776558081,33.14,78152.88,0.3,0.86314,0.00011,13.34557]
[1777776558348,33.14,78153.36,0.3,0.8632,0.00011,13.34221]
[1777776558583,33.14,78153.36,0.3,0.8632,0.00011,13.34221]
[1777776559070,33.14,78154.28,0.3,0.8633,0.00011,13.33575]
[1777776564105,33.14,78155.7,0.3,0.86344,0.00011,13.326]
[1777776565811,33.15,78155.67,0.3,0.86344,0.00011,13.32628]
[1777776565837,33.15,78155.67,0.3,0.86344,0.00011,13.32628]
[1777776568133,33.15,78150.21,0.3,0.86285,0.00011,13.36501]
[1777776572550,33.15,78151.27,0.3,0.863,0.00011,13.35304]
[1777776572591,33.15,78151.27,0.3,0.863,0.00011,13.35304]
[1777776573384,33.15,78151.48,0.3,0.86302,0.00011,13.3516]
[1777776573595,33.15,78151.48,0.3,0.86302,0.00011,13.3516]
[1777776574175,33.15,78151.86,0.3,0.86306,0.00011,13.34896]
[1777776579210,33.15,78151.65,0.3,0.86303,0.00011,13.3507]
[1777776580243,33.15,78151.65,0.3,0.86303,0.00011,13.3507]
[1777776580332,33.15,78151.65,0.3,0.86303,0.00011,13.3507]
[1777776587266,33.15,78151.82,0.3,0.86304,0.00011,13.34996]
[1777776592301,33.15,78155.21,0.3,0.86341,0.00011,13.32636]
[1777776594763,33.15,78155.71,0.3,0.86346,0.00011,13.32293]
[1777776594829,33.15,78155.71,0.3,0.86346,0.00011,13.32293]
[1777776595655,33.15,78156.69,0.3,0.86356,0.00011,13.31623]
[1777776595829,33.15,78156.69,0.3,0.86356,0.00011,13.31623]
[1777776595928,33.15,78157.84,0.3,0.86369,0.00011,13.30824]
[1777776601364,33.15,78158.24,0.3,0.86372,0.00011,13.3062]
[1777776608412,33.15,78157.15,0.3,0.86358,0.00011,13.31489]
[1777776615845,33.15,78157.99,0.3,0.86367,0.00011,13.30956]
[1777776616081,33.15,78157.99,0.3,0.86367,0.00011,13.30956]
[1777776619839,33.16,78156.82,0.3,0.86352,0.00011,13.31878]
[1777776623818,33.16,78157.42,0.3,0.86358,0.00011,13.31514]
[1777776629561,33.16,78157.49,0.3,0.86357,0.00011,13.3157]
[1777776634596,33.16,78157.38,0.3,0.86358,0.00011,13.31288]
[1777776639631,33.16,78158.19,0.3,0.86366,0.00011,13.30796]
[1777776646680,33.17,78158.11,0.3,0.86363,0.00011,13.30968]
[1777776651716,33.17,78157.05,0.3,0.86351,0.00011,13.31797]
[1777776656751,33.17,78156.78,0.3,0.86347,0.00011,13.3206]
[1777776658765,33.17,78152.46,0.3,0.86299,0.00011,13.35156]
[1777776660479,33.17,78150.14,0.3,0.86273,0.00011,13.3683]
[1777776660578,33.17,78150.14,0.3,0.86273,0.00011,13.3683]
[1777776662207,33.17,78150.07,0.3,0.86272,0.00011,13.36912]
[1777776662337,33.17,78149.89,0.3,0.8627,0.00011,13.37072]
[1777776662793,33.17,78149.86,0.3,0.86269,0.00011,13.37126]
[1777776669842,33.18,78150.03,0.3,0.86268,0.00011,13.37177]
[1777776674877,33.18,78151.17,0.3,0.8628,0.00011,13.36394]
[1777776676086,33.18,78151.17,0.3,0.8628,0.00011,13.36394]
[1777776676331,33.18,78151.31,0.3,0.86282,0.00011,13.363]
[1777776681926,33.18,78152.89,0.3,0.86298,0.00011,13.35218]
[1777776684539,33.18,78152.92,0.3,0.86298,0.00011,13.35203]
[1777776684580,33.18,78152.92,0.3,0.86298,0.00011,13.35203]
[1777776684832,33.18,78152.92,0.3,0.86298,0.00011,13.35203]
[1777776685077,33.18,78152.92,0.3,0.86298,0.00011,13.35203]
[1777776685177,33.18,78152.92,0.3,0.86298,0.00011,13.35217]
[1777776690988,33.18,78152.86,0.3,0.86297,0.00011,13.35299]
[1777776696024,33.18,78152.49,0.3,0.86296,0.00011,13.35142]
[1777776701261,33.18,78152.66,0.3,0.86298,0.00011,13.35044]
[1777776701329,33.18,78153.25,0.3,0.86304,0.00011,13.34643]
[1777776703973,33.18,78155.29,0.3,0.86326,0.00011,13.3322]
[1777776704080,33.18,78155.29,0.3,0.86326,0.00011,13.3322]
[1777776704178,33.18,78157.71,0.3,0.86352,0.00011,13.31523]
[1777776707101,33.18,78162.05,0.3,0.86398,0.00011,13.28505]
[1777776712135,33.18,78161.79,0.3,0.86394,0.00011,13.28775]
[1777776719140,33.19,78160.71,0.3,0.86381,0.00011,13.29598]
[1777776719327,33.19,78160.71,0.3,0.86381,0.00011,13.29598]
[1777776726234,33.19,78162.94,0.3,0.86403,0.00011,13.28186]
[1777776731269,33.19,78162.8,0.3,0.864,0.00011,13.28368]
[1777776737311,33.19,78162.9,0.3,0.864,0.00011,13.28395]
[1777776737504,33.19,78162.9,0.3,0.864,0.00011,13.28395]
[1777776737578,33.19,78162.9,0.3,0.864,0.00011,13.28395]
[1777776737909,33.19,78162.9,0.3,0.864,0.00011,13.28395]
[1777776738082,33.19,78162.9,0.3,0.864,0.00011,13.28395]
[1777776738129,33.19,78162.9,0.3,0.864,0.00011,13.2841]
[1777776743062,33.19,78162.93,0.3,0.86399,0.00011,13.28453]
[1777776743075,33.19,78162.93,0.3,0.86399,0.00011,13.28453]
[1777776743353,33.19,78167.73,0.3,0.86451,0.00011,13.25084]
[1777776744360,33.19,78176.91,0.3,0.86549,0.00011,13.18636]
[1777776745354,33.19,78176.91,0.3,0.86549,0.00011,13.18636]
[1777776745367,33.19,78178.41,0.3,0.86565,0.00011,13.17581]
[1777776746705,33.19,78178.41,0.3,0.86565,0.00011,13.17581]
[1777776746773,33.2,78178.56,0.3,0.86566,0.00011,13.17502]
[1777776747559,33.2,78178.56,0.3,0.86566,0.00011,13.17502]
[1777776751668,33.2,78181.15,0.3,0.86593,0.00011,13.15755]
[1777776751835,33.2,78181.15,0.3,0.86593,0.00011,13.15755]
[1777776753221,33.2,78184.73,0.3,0.86634,0.00011,13.12837]
[1777776753331,33.2,78184.73,0.3,0.86634,0.00011,13.12837]
[1777776753322,33.2,78187.97,0.3,0.86668,0.00011,13.1059]
[1777776758458,33.2,78188.3,0.3,0.86669,0.00011,13.10528]
[1777776761924,33.2,78188.85,0.3,0.86674,0.00011,13.10212]
[1777776765180,33.21,78187.04,0.3,0.86653,0.00011,13.11588]
[1777776765333,33.21,78187.04,0.3,0.86653,0.00011,13.11588]
[1777776765279,33.21,78186.16,0.3,0.86642,0.00011,13.12277]
[1777776771549,33.21,78185.49,0.3,0.86632,0.00011,13.12947]
[1777776776587,33.22,78187.39,0.3,0.8665,0.00011,13.1177]
[1777776784643,33.22,78188.28,0.3,0.86656,0.00011,13.11414]
[1777776790686,33.23,78188.24,0.3,0.86652,0.00011,13.11653]
[1777776799755,33.23,78179.17,0.3,0.8655,0.00011,13.18392]
[1777776801769,33.23,78175.87,0.3,0.86514,0.00011,13.20765]
[1777776806804,33.24,78176.47,0.3,0.86519,0.00011,13.20454]
[1777776812846,33.24,78177.16,0.3,0.86528,0.00011,13.19634]
[1777776813853,33.24,78181.53,0.3,0.86574,0.00011,13.1658]
[1777776818888,33.24,78183.08,0.3,0.86589,0.00011,13.15612]
[1777776822916,33.24,78188.44,0.3,0.86645,0.00011,13.11947]
[1777776829965,33.25,78189.56,0.3,0.86654,0.00011,13.11378]
[1777776840036,33.26,78189.56,0.3,0.86649,0.00011,13.11694]
[1777776841043,33.26,78184.98,0.3,0.866,0.00011,13.14944]
[1777776842050,33.26,78180.1,0.3,0.86547,0.00011,13.18402]
[1777776847085,33.26,78179.39,0.3,0.86538,0.00011,13.19032]
[1777776852119,33.26,78179.64,0.3,0.86538,0.00011,13.18986]
[1777776858162,33.27,78179.68,0.3,0.86536,0.00011,13.19132]
[1777776863197,33.27,78180.24,0.3,0.8654,0.00011,13.18887]
[1777776868232,33.27,78180.18,0.3,0.86537,0.00011,13.19068]
[1777776873267,33.27,78181.61,0.3,0.86554,0.00011,13.17735]
[1777776878302,33.28,78181.86,0.3,0.86555,0.00011,13.17692]
[1777776883337,33.28,78181.74,0.3,0.86551,0.00011,13.17927]
[1777776888372,33.28,78181.58,0.3,0.86548,0.00011,13.18172]
[1777776893407,33.29,78182.07,0.3,0.86551,0.00011,13.17961]
[1777776898442,33.29,78183.31,0.3,0.86562,0.00011,13.17225]
[1777776905491,33.29,78183.46,0.3,0.86561,0.00011,13.17314]
[1777776912540,33.3,78183.43,0.3,0.86558,0.00011,13.17531]
[1777776917575,33.3,78183.55,0.3,0.86557,0.00011,13.17586]
[1777776922610,33.3,78183.55,0.3,0.86555,0.00011,13.17724]
[1777776927646,33.31,78178.08,0.3,0.86494,0.00011,13.21702]
[1777776930667,33.31,78174.25,0.3,0.86452,0.00011,13.24508]
[1777776935702,33.31,78174.47,0.3,0.86454,0.00011,13.24143]
[1777776940736,33.32,78176.49,0.3,0.86472,0.00011,13.22963]
[1777776945772,33.32,78176.62,0.3,0.8647,0.00011,13.23111]
[1777776950807,33.33,78176.06,0.3,0.8646,0.00011,13.23738]
[1777776957856,33.34,78176.5,0.3,0.8646,0.00011,13.23744]
[1777776961885,33.34,78167.52,0.3,0.86361,0.00011,13.3022]
[1777776966922,33.34,78165.67,0.3,0.86338,0.00011,13.31725]
[1777776970290,33.34,78165.78,0.3,0.86338,0.00011,13.31714]
[1777776974238,33.35,78163.22,0.3,0.86309,0.00011,13.33655]
[1777776980337,33.35,78162.63,0.3,0.86299,0.00011,13.34307]
[1777776980423,33.35,78158.67,0.3,0.86255,0.00011,13.37117]
[1777776986064,33.36,78157.79,0.3,0.86244,0.00011,13.37877]
[1777776992280,33.36,78160.33,0.3,0.8627,0.00011,13.36188]
[1777776992338,33.36,78160.33,0.3,0.8627,0.00011,13.36188]
[1777776992340,33.36,78160.27,0.3,0.86272,0.00011,13.35826]
[1777776998148,33.36,78160.15,0.3,0.86268,0.00011,13.36062]
[1777777003183,33.37,78159.95,0.3,0.86264,0.00011,13.36329]
[1777777008218,33.37,78159.96,0.3,0.86263,0.00011,13.36448]
[1777777014273,33.37,78159.89,0.3,0.8626,0.00011,13.36649]
[1777777020315,33.37,78159.53,0.3,0.86253,0.00011,13.37053]
[1777777025350,33.38,78159.64,0.3,0.86253,0.00011,13.371]
[1777777030387,33.38,78158.8,0.3,0.86242,0.00011,13.37814]
[1777777036428,33.38,78159.4,0.3,0.86246,0.00011,13.3754]
[1777777042989,33.38,78159.29,0.3,0.86244,0.00011,13.37667]
[1777777048513,33.39,78159.75,0.3,0.86245,0.00011,13.37587]
[1777777053549,33.39,78159.86,0.3,0.86248,0.00011,13.3718]
[1777777058584,33.4,78158.88,0.3,0.86236,0.00011,13.37992]
[1777777068654,33.4,78159.94,0.3,0.86244,0.00011,13.37494]
[1777777078723,33.4,78159.97,0.3,0.86243,0.00011,13.37533]
[1777777080737,33.4,78165.45,0.3,0.86302,0.00011,13.33687]
[1777777085772,33.4,78165.42,0.3,0.86302,0.00011,13.33726]
[1777777090808,33.4,78163.79,0.3,0.86284,0.00011,13.34871]
[1777777095843,33.4,78166.05,0.3,0.86309,0.00011,13.33284]
[1777777102892,33.4,78167.63,0.3,0.86325,0.00011,13.32198]
[1777777107927,33.4,78166.86,0.3,0.86317,0.00011,13.32751]
[1777777112962,33.4,78167.1,0.3,0.86323,0.00011,13.32136]
[1777777120012,33.4,78164.79,0.3,0.86298,0.00011,13.33755]
[1777777127060,33.4,78164.82,0.3,0.86298,0.00011,13.33728]
[1777777136124,33.4,78164.81,0.3,0.86298,0.00011,13.33728]
[1777777141159,33.4,78164.85,0.3,0.86299,0.00011,13.33695]
[1777777147201,33.4,78164.69,0.3,0.86297,0.00011,13.33803]
[1777777154249,33.4,78164.98,0.3,0.86301,0.00011,13.33593]
[1777777163313,33.4,78166.08,0.3,0.86312,0.00011,13.32818]
[1777777170362,33.4,78165.33,0.3,0.86304,0.00011,13.33348]
[1777777176404,33.4,78165.72,0.3,0.86312,0.00011,13.32623]
[1777777186475,33.4,78165.53,0.3,0.8631,0.00011,13.32766]
[1777777191510,33.4,78165.0,0.3,0.86304,0.00011,13.33141]
[1777777201580,33.4,78161.32,0.3,0.86264,0.00011,13.35728]
[1777777204601,33.4,78157.29,0.3,0.86221,0.00011,13.38538]
[1777777209636,33.4,78159.95,0.3,0.8625,0.00011,13.3663]
[1777777215678,33.4,78160.46,0.3,0.86256,0.00011,13.36244]
[1777777220713,33.4,78159.62,0.3,0.86248,0.00011,13.36802]
[1777777225748,33.4,78159.68,0.3,0.86249,0.00011,13.36733]
[1777777230784,33.4,78158.35,0.3,0.86235,0.00011,13.37637]
[1777777235818,33.4,78160.84,0.3,0.86266,0.00011,13.35415]
[1777777240853,33.4,78160.84,0.3,0.86266,0.00011,13.35399]
[1777777245888,33.4,78159.93,0.3,0.86256,0.00011,13.3602]
[1777777251930,33.4,78159.99,0.3,0.86257,0.00011,13.35955]
[1777777258981,33.4,78159.84,0.3,0.86256,0.00011,13.36035]
[1777777266030,33.4,78159.92,0.3,0.86257,0.00011,13.35955]
[1777777271065,33.4,78160.88,0.3,0.86268,0.00011,13.35267]
[1777777278114,33.4,78160.64,0.3,0.86266,0.00011,13.35419]
[1777777284156,33.4,78160.88,0.3,0.86268,0.00011,13.35237]
[1777777290198,33.39,78162.14,0.3,0.86282,0.00011,13.3434]
[1777777291205,33.39,78166.83,0.3,0.86337,0.00011,13.30595]
[1777777292212,33.39,78173.19,0.3,0.86405,0.00011,13.26136]
[1777777294226,33.4,78179.05,0.3,0.86468,0.00011,13.22045]
[1777777300271,33.4,78179.46,0.3,0.86471,0.00011,13.21866]
[1777777309334,33.4,78180.09,0.3,0.86475,0.00011,13.2157]
[1777777312355,33.4,78172.54,0.3,0.86393,0.00011,13.26902]
[1777777317390,33.4,78170.09,0.3,0.86367,0.00011,13.28644]
[1777777322425,33.4,78168.06,0.3,0.86345,0.00011,13.30083]
[1777777327460,33.4,78165.04,0.3,0.86312,0.00011,13.322]
[1777777332495,33.4,78165.0,0.3,0.8631,0.00011,13.32343]
[1777777339544,33.41,78165.41,0.3,0.86312,0.00011,13.3223]
[1777777347600,33.41,78165.45,0.3,0.86309,0.00011,13.32396]
[1777777353642,33.42,78165.29,0.3,0.86309,0.00011,13.32196]
[1777777358677,33.42,78164.87,0.3,0.86303,0.00011,13.32606]
[1777777362705,33.42,78159.12,0.3,0.8624,0.00011,13.36673]
[1777777371768,33.42,78157.28,0.3,0.86218,0.00011,13.381]
[1777777378817,33.42,78156.89,0.3,0.86214,0.00011,13.38329]
[1777777381838,33.42,78151.24,0.3,0.86154,0.00011,13.42258]
[1777777386873,33.42,78147.76,0.3,0.86116,0.00011,13.44668]
[1777777391908,33.42,78141.97,0.3,0.86053,0.00011,13.48747]
[1777777395290,33.42,78141.85,0.3,0.86051,0.00011,13.4883]
[1777777395329,33.42,78141.85,0.3,0.86051,0.00011,13.4883]
[1777777395936,33.42,78141.71,0.3,0.8605,0.00011,13.48928]
[1777777396799,33.42,78141.71,0.3,0.8605,0.00011,13.48928]
[1777777398330,33.42,78141.85,0.3,0.86051,0.00011,13.48831]
[1777777404999,33.42,78141.46,0.3,0.86047,0.00011,13.49117]
[1777777407981,33.42,78138.38,0.3,0.86013,0.00011,13.51284]
[1777777408020,33.42,78138.75,0.3,0.86017,0.00011,13.51024]
[1777777408078,33.42,78138.75,0.3,0.86017,0.00011,13.51024]
[1777777409027,33.42,78142.97,0.3,0.86063,0.00011,13.48062]
[1777777409689,33.42,78142.97,0.3,0.86063,0.00011,13.48062]
[1777777409838,33.42,78142.97,0.3,0.86063,0.00011,13.48062]
[1777777411801,33.42,78143.58,0.3,0.8607,0.00011,13.47639]
[1777777411833,33.42,78143.58,0.3,0.8607,0.00011,13.47639]
[1777777417083,33.42,78144.33,0.3,0.86081,0.00011,13.46695]
[1777777418291,33.42,78144.33,0.3,0.86081,0.00011,13.46695]
[1777777418331,33.42,78144.33,0.3,0.86081,0.00011,13.46695]
[1777777418432,33.42,78143.92,0.3,0.86077,0.00011,13.46993]
[1777777419244,33.42,78143.92,0.3,0.86077,0.00011,13.46993]
[1777777419334,33.42,78143.92,0.3,0.86077,0.00011,13.46993]
[1777777425139,33.42,78142.32,0.3,0.86059,0.00011,13.48139]
[1777777426925,33.42,78142.32,0.3,0.86059,0.00011,13.48139]
[1777777427026,33.42,78141.74,0.3,0.86052,0.00011,13.48551]
[1777777427078,33.42,78141.74,0.3,0.86052,0.00011,13.48551]
[1777777427759,33.42,78141.74,0.3,0.86052,0.00011,13.48551]
[1777777427836,33.42,78141.74,0.3,0.86052,0.00011,13.48551]
[1777777427930,33.42,78140.34,0.3,0.86037,0.00011,13.49535]
[1777777434202,33.42,78139.88,0.3,0.86032,0.00011,13.49861]
[1777777436620,33.42,78138.59,0.3,0.86018,0.00011,13.50767]
[1777777436832,33.42,78138.59,0.3,0.86018,0.00011,13.50767]
[1777777436870,33.42,78138.38,0.3,0.86016,0.00011,13.50912]
[1777777437879,33.42,78138.38,0.3,0.86016,0.00011,13.50912]
[1777777438085,33.42,78138.35,0.3,0.86015,0.00011,13.50931]
[1777777443265,33.42,78138.31,0.3,0.86015,0.00011,13.50952]
[1777777448205,33.42,78138.5,0.3,0.86017,0.00011,13.50809]
[1777777448338,33.42,78138.5,0.3,0.86017,0.00011,13.50809]
[1777777449010,33.42,78138.5,0.3,0.86017,0.00011,13.50809]
[1777777449033,33.42,78138.57,0.3,0.86018,0.00011,13.50755]
[1777777449082,33.42,78138.57,0.3,0.86018,0.00011,13.50755]
[1777777453826,33.42,78138.84,0.3,0.86021,0.00011,13.50558]
[1777777454080,33.42,78138.84,0.3,0.86021,0.00011,13.50558]
[1777777456241,33.42,78139.46,0.3,0.86028,0.00011,13.50116]
[1777777456340,33.42,78139.46,0.3,0.86028,0.00011,13.50116]
[1777777456343,33.42,78139.46,0.3,0.86028,0.00011,13.50113]
[1777777461391,33.42,78138.9,0.3,0.86022,0.00011,13.50492]
[1777777466428,33.42,78139.09,0.3,0.86024,0.00011,13.50342]
[1777777471463,33.42,78138.82,0.3,0.86025,0.00011,13.50059]
[1777777472860,33.42,78138.82,0.3,0.86025,0.00011,13.50059]
[1777777473083,33.42,78138.82,0.3,0.86025,0.00011,13.50059]
[1777777479519,33.42,78134.33,0.3,0.85977,0.00011,13.53178]
[1777777481074,33.42,78134.33,0.3,0.85977,0.00011,13.53178]
[1777777481329,33.42,78131.72,0.3,0.85948,0.00011,13.55003]
[1777777481533,33.42,78129.53,0.3,0.85924,0.00011,13.56532]
[1777777482842,33.42,78129.53,0.3,0.85924,0.00011,13.56532]
[1777777483083,33.42,78129.53,0.3,0.85924,0.00011,13.56532]
[1777777487081,33.42,78131.26,0.3,0.85944,0.00011,13.55275]
[1777777487325,33.42,78131.26,0.3,0.85944,0.00011,13.55275]
[1777777490780,33.42,78128.66,0.3,0.85916,0.00011,13.57064]
[1777777490828,33.42,78128.66,0.3,0.85916,0.00011,13.57064]
[1777777490930,33.42,78127.35,0.3,0.85902,0.00011,13.57973]
[1777777492704,33.42,78127.42,0.3,0.85903,0.00011,13.57909]
[1777777492836,33.42,78127.42,0.3,0.85903,0.00011,13.57909]
[1777777498651,33.41,78127.68,0.3,0.85908,0.00011,13.57572]
[1777777500798,33.41,78127.43,0.3,0.85905,0.00011,13.57726]
[1777777500833,33.41,78127.43,0.3,0.85905,0.00011,13.57726]
[1777777502816,33.41,78127.46,0.3,0.85906,0.00011,13.57661]
[1777777502829,33.41,78127.46,0.3,0.85906,0.00011,13.57661]
[1777777502831,33.41,78127.51,0.3,0.85907,0.00011,13.57604]
[1777777508722,33.41,78127.32,0.3,0.85907,0.00011,13.57609]
[1777777513757,33.41,78126.7,0.3,0.85902,0.00011,13.57939]
[1777777514162,33.41,78126.7,0.3,0.85902,0.00011,13.57939]
[1777777514339,33.41,78126.7,0.3,0.85902,0.00011,13.57939]
[1777777517879,33.41,78126.7,0.3,0.85903,0.00011,13.57897]
[1777777518081,33.41,78126.7,0.3,0.85903,0.00011,13.57897]
[1777777523827,33.4,78126.75,0.3,0.85906,0.00011,13.57701]
[1777777528861,33.4,78126.91,0.3,0.85909,0.00011,13.57475]
[1777777531235,33.4,78127.18,0.3,0.85913,0.00011,13.57214]
[1777777531328,33.4,78127.18,0.3,0.85913,0.00011,13.57214]
[1777777532890,33.4,78127.29,0.3,0.85919,0.00011,13.56611]
[1777777533192,33.4,78127.29,0.3,0.85919,0.00011,13.56611]
[1777777533340,33.4,78127.29,0.3,0.85919,0.00011,13.56611]
[1777777539910,33.39,78127.5,0.3,0.85925,0.00011,13.5626]
[1777777540080,33.39,78127.5,0.3,0.85925,0.00011,13.5626]
[1777777544407,33.39,78127.79,0.3,0.8593,0.00011,13.55922]
[1777777544581,33.39,78127.79,0.3,0.8593,0.00011,13.55922]
[1777777544974,33.39,78127.66,0.3,0.85929,0.00011,13.55948]
[1777777550009,33.38,78130.29,0.3,0.85961,0.00011,13.53936]
[1777777551016,33.38,78134.42,0.3,0.86007,0.00011,13.51002]
[1777777552448,33.38,78135.8,0.3,0.86022,0.00011,13.50006]
[1777777552589,33.38,78135.8,0.3,0.86022,0.00011,13.50006]
[1777777555440,33.38,78136.37,0.3,0.8603,0.00011,13.49532]
[1777777555592,33.38,78136.37,0.3,0.8603,0.00011,13.49532]
[1777777562093,33.38,78136.25,0.3,0.86031,0.00011,13.49448]
[1777777568136,33.37,78136.21,0.3,0.86033,0.00011,13.49328]
[1777777569512,33.37,78136.14,0.3,0.86032,0.00011,13.49352]
[1777777569575,33.37,78136.14,0.3,0.86032,0.00011,13.49352]
[1777777570150,33.37,78135.95,0.3,0.86031,0.00011,13.4946]
[1777777571602,33.37,78136.01,0.3,0.86032,0.00011,13.49392]
[1777777571835,33.37,78136.01,0.3,0.86032,0.00011,13.49392]
[1777777578206,33.37,78136.0,0.3,0.86034,0.00011,13.4922]
[1777777578623,33.37,78136.0,0.3,0.86034,0.00011,13.4922]
[1777777578830,33.37,78136.0,0.3,0.86034,0.00011,13.4922]
[1777777578930,33.37,78136.0,0.3,0.86035,0.00011,13.49195]
[1777777581075,33.37,78136.33,0.3,0.86038,0.00011,13.48962]
[1777777581332,33.37,78136.37,0.3,0.8604,0.00011,13.48883]
[1777777588276,33.36,78136.21,0.3,0.8604,0.00011,13.48817]
[1777777593738,33.36,78136.27,0.3,0.86046,0.00011,13.48242]
[1777777593831,33.36,78136.27,0.3,0.86046,0.00011,13.48242]
[1777777593900,33.36,78135.9,0.3,0.86043,0.00011,13.48426]
[1777777596640,33.36,78135.98,0.3,0.86044,0.00011,13.48344]
[1777777596832,33.36,78135.98,0.3,0.86044,0.00011,13.48344]
[1777777602399,33.36,78136.07,0.3,0.86048,0.00011,13.48104]
[1777777607435,33.35,78135.89,0.3,0.86048,0.00011,13.48105]
[1777777612472,33.35,78135.68,0.3,0.86048,0.00011,13.48126]
[1777777617536,33.35,78135.71,0.3,0.86049,0.00011,13.48029]
[1777777617580,33.35,78135.71,0.3,0.86049,0.00011,13.48029]
[1777777617785,33.35,78134.26,0.3,0.86034,0.00011,13.48974]
[1777777620389,33.35,78134.16,0.3,0.86033,0.00011,13.49045]
[1777777620588,33.35,78134.16,0.3,0.86033,0.00011,13.49045]
[1777777626708,33.35,78134.12,0.3,0.86034,0.00011,13.48994]
[1777777629834,33.34,78134.12,0.3,0.86036,0.00011,13.48837]
[1777777629929,33.34,78134.12,0.3,0.86036,0.00011,13.48837]
[1777777630082,33.34,78134.12,0.3,0.86036,0.00011,13.48837]
[1777777630182,33.34,78134.12,0.3,0.86038,0.00011,13.4876]
[1777777634694,33.34,78134.16,0.3,0.8604,0.00011,13.48629]
[1777777634844,33.34,78134.16,0.3,0.8604,0.00011,13.48629]
[1777777634936,33.34,78134.16,0.3,0.8604,0.00011,13.48629]
[1777777635078,33.34,78134.16,0.3,0.8604,0.00011,13.48629]
[1777777638324,33.34,78132.09,0.3,0.86018,0.00011,13.49982]
[1777777638658,33.34,78132.06,0.3,0.86018,0.00011,13.49977]
[1777777645262,33.33,78132.64,0.3,0.86026,0.00011,13.49463]
[1777777645335,33.33,78132.96,0.3,0.86031,0.00011,13.49187]
[1777777651749,33.33,78132.55,0.3,0.86033,0.00011,13.48845]
[1777777656784,33.33,78133.81,0.3,0.86048,0.00011,13.47836]
[1777777657581,33.33,78133.81,0.3,0.86048,0.00011,13.47836]
[1777777657830,33.33,78133.81,0.3,0.86048,0.00011,13.47836]
[1777777662326,33.32,78133.42,0.3,0.86046,0.00011,13.48]
[1777777662826,33.32,78133.38,0.3,0.86046,0.00011,13.48006]
[1777777668868,33.32,78133.39,0.3,0.86048,0.00011,13.47862]
[1777777673903,33.32,78135.29,0.3,0.8607,0.00011,13.46413]
[1777777678938,33.32,78136.5,0.3,0.86085,0.00011,13.45459]
[1777777680555,33.31,78136.41,0.3,0.86084,0.00011,13.45503]
[1777777680592,33.31,78136.41,0.3,0.86084,0.00011,13.45503]
[1777777692030,33.31,78136.49,0.3,0.86089,0.00011,13.45213]
[1777777695051,33.31,78140.92,0.3,0.86138,0.00011,13.42037]
[1777777695406,33.31,78140.92,0.3,0.86138,0.00011,13.42037]
[1777777695584,33.31,78140.92,0.3,0.86138,0.00011,13.42037]
[1777777696300,33.31,78140.92,0.3,0.86138,0.00011,13.42037]
[1777777696325,33.31,78140.92,0.3,0.86138,0.00011,13.42037]
[1777777697064,33.31,78142.16,0.3,0.86152,0.00011,13.41134]
[1777777703108,33.31,78142.62,0.3,0.86158,0.00011,13.40731]
[1777777708143,33.3,78149.28,0.3,0.86232,0.00011,13.35985]
[1777777712338,33.3,78150.42,0.3,0.86249,0.00011,13.34692]
[1777777712581,33.3,78153.77,0.3,0.86285,0.00011,13.32325]
[1777777716702,33.3,78152.34,0.3,0.8627,0.00011,13.33307]
[1777777716828,33.3,78152.34,0.3,0.8627,0.00011,13.33307]
[1777777723862,33.3,78152.38,0.3,0.86271,0.00011,13.33246]
[1777777724081,33.3,78152.38,0.3,0.86271,0.00011,13.33246]
[1777777727699,33.3,78146.76,0.3,0.86211,0.00011,13.37137]
[1777777727828,33.3,78146.76,0.3,0.86211,0.00011,13.37137]
[1777777728056,33.3,78146.76,0.3,0.86211,0.00011,13.37137]
[1777777728074,33.3,78146.76,0.3,0.86211,0.00011,13.37137]
[1777777728157,33.3,78146.76,0.3,0.86211,0.00011,13.37111]
[1777777733317,33.3,78146.44,0.3,0.86208,0.00011,13.37284]
[1777777738353,33.3,78150.49,0.3,0.86253,0.00011,13.34422]
[1777777739481,33.3,78150.81,0.3,0.86256,0.00011,13.34198]
[1777777739584,33.3,78150.81,0.3,0.86256,0.00011,13.34198]
[1777777741416,33.3,78150.81,0.3,0.86256,0.00011,13.34199]
[1777777741580,33.3,78150.81,0.3,0.86256,0.00011,13.34199]
[1777777741772,33.3,78150.81,0.3,0.86256,0.00011,13.34199]
[1777777741827,33.3,78150.81,0.3,0.86256,0.00011,13.34199]
[1777777741928,33.3,78153.6,0.3,0.86286,0.00011,13.3224]
[1777777747405,33.3,78156.77,0.3,0.86321,0.00011,13.29998]
[1777777747582,33.3,78156.77,0.3,0.86321,0.00011,13.29998]
[1777777754116,33.3,78158.81,0.3,0.86343,0.00011,13.2856]
[1777777754336,33.3,78158.81,0.3,0.86343,0.00011,13.2856]
[1777777754355,33.3,78158.81,0.3,0.86343,0.00011,13.2856]
[1777777754579,33.3,78158.84,0.3,0.86343,0.00011,13.28542]
[1777777754631,33.3,78158.77,0.3,0.86343,0.00011,13.28591]
[1777777762521,33.3,78157.56,0.3,0.86329,0.00011,13.29452]
[1777777766200,33.3,78153.64,0.3,0.86287,0.00011,13.32211]
[1777777766344,33.3,78153.64,0.3,0.86287,0.00011,13.32211]
[1777777771584,33.3,78151.85,0.3,0.86271,0.00011,13.32998]
[1777777776619,33.3,78152.05,0.3,0.86274,0.00011,13.3285]
[1777777783668,33.3,78151.8,0.3,0.86271,0.00011,13.33022]
[1777777788705,33.3,78152.46,0.3,0.86278,0.00011,13.32559]
[1777777791859,33.3,78152.82,0.3,0.86282,0.00011,13.32306]
[1777777792080,33.3,78152.82,0.3,0.86282,0.00011,13.32306]
[1777777792494,33.3,78152.82,0.3,0.86282,0.00011,13.32309]
[1777777792580,33.3,78152.82,0.3,0.86282,0.00011,13.32309]
[1777777792733,33.3,78153.19,0.3,0.86286,0.00011,13.32048]
[1777777796761,33.3,78157.85,0.3,0.86336,0.00011,13.28784]
[1777777798572,33.3,78158.69,0.3,0.86345,0.00011,13.28199]
[1777777798831,33.3,78158.69,0.3,0.86345,0.00011,13.28199]
[1777777804817,33.3,78152.9,0.3,0.86282,0.00011,13.3232]
[1777777806888,33.3,78151.91,0.3,0.86271,0.00011,13.33017]
[1777777807087,33.3,78151.91,0.3,0.86271,0.00011,13.33017]
[1777777808013,33.3,78151.91,0.3,0.86271,0.00011,13.33017]
[1777777808076,33.3,78151.91,0.3,0.86271,0.00011,13.33017]
[1777777808114,33.3,78152.9,0.3,0.86282,0.00011,13.32321]
[1777777816901,33.3,78152.67,0.3,0.86279,0.00011,13.32491]
[1777777822943,33.3,78152.64,0.3,0.86279,0.00011,13.32519]
[1777777826480,33.3,78152.43,0.3,0.86276,0.00011,13.32671]
[1777777826583,33.3,78152.43,0.3,0.86276,0.00011,13.32671]
[1777777833013,33.3,78152.46,0.3,0.8628,0.00011,13.32206]
[1777777838048,33.3,78152.42,0.3,0.8628,0.00011,13.32246]
[1777777842076,33.3,78142.9,0.3,0.86176,0.00011,13.38955]
[1777777842892,33.3,78142.9,0.3,0.86176,0.00011,13.38955]
[1777777843080,33.3,78142.9,0.3,0.86176,0.00011,13.38955]
[1777777843083,33.3,78140.43,0.3,0.86149,0.00011,13.40687]
[1777777844307,33.3,78140.43,0.3,0.86149,0.00011,13.40687]
[1777777844332,33.3,78140.43,0.3,0.86149,0.00011,13.40687]
[1777777844357,33.3,78139.53,0.3,0.86139,0.00011,13.41311]
[1777777851139,33.3,78138.09,0.3,0.86125,0.00011,13.4225]
[1777777855167,33.3,78132.89,0.3,0.86067,0.00011,13.45924]
[1777777855861,33.3,78132.89,0.3,0.86067,0.00011,13.45924]
[1777777856083,33.3,78132.89,0.3,0.86067,0.00011,13.45924]
[1777777861209,33.3,78135.06,0.3,0.86092,0.00011,13.44369]
[1777777866244,33.3,78133.63,0.3,0.86077,0.00011,13.45308]
[1777777868039,33.3,78133.66,0.3,0.86078,0.00011,13.45272]
[1777777868084,33.3,78133.66,0.3,0.86078,0.00011,13.45272]
[1777777869103,33.3,78133.74,0.3,0.86079,0.00011,13.45202]
[1777777869329,33.3,78133.74,0.3,0.86079,0.00011,13.45202]
[1777777869427,33.3,78134.03,0.3,0.86082,0.00011,13.44984]
[1777777875307,33.29,78132.44,0.3,0.86066,0.00011,13.46018]
[1777777878921,33.29,78129.58,0.3,0.86035,0.00011,13.47993]
[1777777879086,33.29,78129.58,0.3,0.86035,0.00011,13.47993]
[1777777884370,33.29,78129.82,0.3,0.86038,0.00011,13.47814]
[1777777889405,33.29,78130.05,0.3,0.8604,0.00011,13.47684]
[1777777895446,33.29,78130.05,0.3,0.86044,0.00011,13.47231]
[1777777904510,33.29,78129.34,0.3,0.86037,0.00011,13.47633]
[1777777909544,33.29,78129.13,0.3,0.86036,0.00011,13.4772]
[1777777914581,33.29,78129.06,0.3,0.86036,0.00011,13.47707]
[1777777920622,33.29,78129.55,0.3,0.86043,0.00011,13.47286]
[1777777924108,33.29,78132.28,0.3,0.86073,0.00011,13.4534]
[1777777924331,33.29,78132.28,0.3,0.86073,0.00011,13.4534]
[1777777925631,33.29,78133.62,0.3,0.86088,0.00011,13.44377]
[1777777925830,33.29,78133.62,0.3,0.86088,0.00011,13.44377]
[1777777925856,33.29,78133.68,0.3,0.86089,0.00011,13.44326]
[1777777931700,33.29,78133.97,0.3,0.86093,0.00011,13.44065]
[1777777936735,33.28,78133.94,0.3,0.86093,0.00011,13.44034]
[1777777942776,33.28,78133.94,0.3,0.86094,0.00011,13.43968]
[1777777947813,33.28,78133.9,0.3,0.86095,0.00011,13.43938]
[1777777952848,33.28,78132.32,0.3,0.86082,0.00011,13.44534]
[1777777953820,33.28,78132.32,0.3,0.86082,0.00011,13.44534]
[1777777953833,33.28,78132.32,0.3,0.86082,0.00011,13.44534]
[1777777959896,33.28,78131.17,0.3,0.86071,0.00011,13.45251]
[1777777961593,33.28,78131.56,0.3,0.86075,0.00011,13.44963]
[1777777961829,33.28,78131.56,0.3,0.86075,0.00011,13.44963]
[1777777961930,33.28,78131.27,0.3,0.86073,0.00011,13.4514]
[1777777968961,33.28,78131.56,0.3,0.86077,0.00011,13.44842]
[1777777979034,33.27,78131.54,0.3,0.86079,0.00011,13.44733]
[1777777984857,33.27,78131.19,0.3,0.86076,0.00011,13.44933]
[1777777985080,33.27,78131.19,0.3,0.86076,0.00011,13.44933]
[1777777992126,33.27,78131.13,0.3,0.86077,0.00011,13.44871]
[1777777997162,33.27,78130.97,0.3,0.86076,0.00011,13.44926]
[1777778010256,33.27,78130.56,0.3,0.86073,0.00011,13.45065]
[1777778019321,33.26,78130.33,0.3,0.86076,0.00011,13.44674]
[1777778024356,33.26,78131.57,0.3,0.86091,0.00011,13.43748]
[1777778025899,33.26,78131.64,0.3,0.86091,0.00011,13.43689]
[1777778026081,33.26,78131.64,0.3,0.86091,0.00011,13.43689]
[1777778026545,33.26,78131.64,0.3,0.86091,0.00011,13.43689]
[1777778030516,33.26,78130.39,0.3,0.86078,0.00011,13.44533]
[1777778036440,33.26,78131.89,0.3,0.86096,0.00011,13.43406]
[1777778041475,33.26,78131.58,0.3,0.86093,0.00011,13.43582]
[1777778049530,33.26,78131.86,0.3,0.86097,0.00011,13.43313]
[1777778058594,33.26,78131.88,0.3,0.86099,0.00011,13.43218]
[1777778063966,33.25,78131.2,0.3,0.86092,0.00011,13.4367]
[1777778071685,33.25,78131.2,0.3,0.86097,0.00011,13.43121]
[1777778074225,33.25,78131.2,0.3,0.86097,0.00011,13.43121]
[1777778074329,33.25,78131.2,0.3,0.86097,0.00011,13.43121]
[1777778076670,33.25,78131.2,0.3,0.86097,0.00011,13.43095]
[1777778076835,33.25,78131.2,0.3,0.86097,0.00011,13.43095]
[1777778076932,33.25,78131.2,0.3,0.86097,0.00011,13.43078]
[1777778083769,33.25,78131.09,0.3,0.86097,0.00011,13.43097]
[1777778092832,33.25,78131.06,0.3,0.86098,0.00011,13.43043]
[1777778098878,33.25,78131.06,0.3,0.86099,0.00011,13.42994]
[1777778107941,33.25,78131.44,0.3,0.86104,0.00011,13.42654]
[1777778109878,33.25,78131.12,0.3,0.86101,0.00011,13.42872]
[1777778110078,33.25,78131.12,0.3,0.86101,0.00011,13.42872]
[1777778117004,33.24,78130.68,0.3,0.86097,0.00011,13.43116]
[1777778120506,33.24,78131.48,0.3,0.86106,0.00011,13.42535]
[1777778120580,33.24,78131.48,0.3,0.86106,0.00011,13.42535]
[1777778122330,33.24,78133.35,0.3,0.86127,0.00011,13.412]
[1777778122588,33.24,78133.35,0.3,0.86127,0.00011,13.412]
[1777778122672,33.24,78133.39,0.3,0.86127,0.00011,13.41159]
[1777778129090,33.24,78133.84,0.3,0.86133,0.00011,13.40796]
[1777778135132,33.24,78133.73,0.3,0.86136,0.00011,13.40375]
[1777778140167,33.24,78133.44,0.3,0.86133,0.00011,13.40539]
[1777778142152,33.24,78132.96,0.3,0.86128,0.00011,13.40869]
[1777778142334,33.24,78132.96,0.3,0.86128,0.00011,13.40869]
[1777778148223,33.24,78130.97,0.3,0.86107,0.00011,13.42203]
[1777778151256,33.24,78132.03,0.3,0.86119,0.00011,13.41435]
[1777778151330,33.24,78132.03,0.3,0.86119,0.00011,13.41435]
[1777778153069,33.24,78132.68,0.3,0.86127,0.00011,13.40968]
[1777778153089,33.24,78132.68,0.3,0.86127,0.00011,13.40968]
[1777778153171,33.24,78132.68,0.3,0.86127,0.00011,13.40952]
[1777778156940,33.24,78132.74,0.3,0.86128,0.00011,13.40886]
[1777778157087,33.24,78132.74,0.3,0.86128,0.00011,13.40886]
[1777778162324,33.24,78134.28,0.3,0.86145,0.00011,13.39762]
[1777778167359,33.24,78134.4,0.3,0.86147,0.00011,13.39648]
[1777778176980,33.24,78134.49,0.3,0.86148,0.00011,13.39573]
[1777778177084,33.24,78134.49,0.3,0.86148,0.00011,13.39573]
[1777778179201,33.24,78134.49,0.3,0.86149,0.00011,13.39529]
[1777778179336,33.24,78134.49,0.3,0.86149,0.00011,13.39529]
[1777778179425,33.24,78134.49,0.3,0.86149,0.00011,13.39518]
[1777778186492,33.23,78134.48,0.3,0.8615,0.00011,13.39488]
[1777778191527,33.23,78134.53,0.3,0.86154,0.00011,13.38972]
[1777778195957,33.23,78134.59,0.3,0.86155,0.00011,13.38912]
[1777778196082,33.23,78134.59,0.3,0.86155,0.00011,13.38912]
[1777778201598,33.23,78135.29,0.3,0.86163,0.00011,13.38395]
[1777778206633,33.23,78135.24,0.3,0.86163,0.00011,13.38413]
[1777778211835,33.23,78135.28,0.3,0.86163,0.00011,13.38374]
[1777778212085,33.23,78135.28,0.3,0.86164,0.00011,13.38367]
[1777778212747,33.23,78135.28,0.3,0.86164,0.00011,13.38367]
[1777778212837,33.23,78135.28,0.3,0.86164,0.00011,13.38367]
[1777778213686,33.23,78135.35,0.3,0.86164,0.00011,13.3831]
[1777778223756,33.23,78135.34,0.3,0.86165,0.00011,13.38283]
[1777778230806,33.23,78135.23,0.3,0.86164,0.00011,13.38336]
[1777778239869,33.23,78135.25,0.3,0.86165,0.00011,13.3829]
[1777778251953,33.23,78135.2,0.3,0.86169,0.00011,13.37827]
[1777778252965,33.23,78135.2,0.3,0.86169,0.00011,13.37827]
[1777778253085,33.23,78135.2,0.3,0.86169,0.00011,13.37827]
[1777778259001,33.23,78132.67,0.3,0.86141,0.00011,13.39579]
[1777778266053,33.23,78132.83,0.3,0.86144,0.00011,13.39432]
[1777778272095,33.23,78132.88,0.3,0.86144,0.00011,13.39371]
[1777778278137,33.23,78132.88,0.3,0.86145,0.00011,13.39348]
[1777778283172,33.23,78132.75,0.3,0.86144,0.00011,13.39422]
[1777778289214,33.23,78132.01,0.3,0.86136,0.00011,13.39921]
[1777778294249,33.23,78132.75,0.3,0.86144,0.00011,13.39377]
[1777778300291,33.22,78132.75,0.3,0.86145,0.00011,13.39358]
[1777778305326,33.22,78132.64,0.3,0.86144,0.00011,13.39419]
[1777778311368,33.22,78132.68,0.3,0.86148,0.00011,13.38916]
[1777778316403,33.22,78132.61,0.3,0.86148,0.00011,13.38952]
[1777778321438,33.22,78132.64,0.3,0.86148,0.00011,13.38918]
[1777778327480,33.22,78132.61,0.3,0.86148,0.00011,13.38923]
[1777778329813,33.22,78132.61,0.3,0.86148,0.00011,13.38923]
[1777778329830,33.22,78132.61,0.3,0.86148,0.00011,13.38923]
[1777778332447,33.22,78132.61,0.3,0.86148,0.00011,13.38918]
[1777778332583,33.22,78132.61,0.3,0.86148,0.00011,13.38918]
[1777778332614,33.22,78132.68,0.3,0.86149,0.00011,13.38862]
[1777778338557,33.22,78132.84,0.3,0.86151,0.00011,13.38735]
[1777778345606,33.22,78132.75,0.3,0.8615,0.00011,13.38782]
[1777778346077,33.22,78132.75,0.3,0.8615,0.00011,13.38782]
[1777778346331,33.22,78132.75,0.3,0.8615,0.00011,13.38782]
[1777778353662,33.22,78133.05,0.3,0.86154,0.00011,13.38554]
[1777778359415,33.22,78133.05,0.3,0.86154,0.00011,13.3855]
[1777778359585,33.22,78133.05,0.3,0.86154,0.00011,13.3855]
[1777778361077,33.22,78133.05,0.3,0.86154,0.00011,13.38542]
[1777778361336,33.22,78133.05,0.3,0.86154,0.00011,13.38542]
[1777778361375,33.22,78133.05,0.3,0.86154,0.00011,13.38538]
[1777778369774,33.22,78132.91,0.3,0.86153,0.00011,13.3862]
[1777778380851,33.22,78132.9,0.3,0.86157,0.00011,13.3815]
[1777778387164,33.22,78132.9,0.3,0.86157,0.00011,13.38145]
[1777778387339,33.22,78132.9,0.3,0.86157,0.00011,13.38145]
[1777778392935,33.22,78132.17,0.3,0.86149,0.00011,13.38645]
[1777778403005,33.22,78132.09,0.3,0.86148,0.00011,13.38679]
[1777778409046,33.22,78132.14,0.3,0.86149,0.00011,13.38631]
[1777778415089,33.22,78132.26,0.3,0.86151,0.00011,13.38535]
[1777778420124,33.22,78132.22,0.3,0.8615,0.00011,13.38555]
[1777778425159,33.22,78131.86,0.3,0.86146,0.00011,13.38799]
[1777778430193,33.22,78132.08,0.3,0.86149,0.00011,13.38635]
[1777778443723,33.22,78132.22,0.3,0.86154,0.00011,13.38068]
[1777778446582,33.22,78135.9,0.3,0.86195,0.00011,13.35434]
[1777778446994,33.22,78135.9,0.3,0.86195,0.00011,13.35434]
[1777778447033,33.22,78135.97,0.3,0.86196,0.00011,13.35382]
[1777778447139,33.22,78135.97,0.3,0.86196,0.00011,13.35382]
[1777778456376,33.22,78133.65,0.3,0.86171,0.00011,13.37008]
[1777778459664,33.22,78131.91,0.3,0.86152,0.00011,13.3823]
[1777778459833,33.22,78131.91,0.3,0.86152,0.00011,13.3823]
[1777778465439,33.22,78131.7,0.3,0.8615,0.00011,13.38337]
[1777778469404,33.22,78134.28,0.3,0.86179,0.00011,13.36505]
[1777778469482,33.22,78134.28,0.3,0.86179,0.00011,13.36505]
[1777778469583,33.22,78134.28,0.3,0.86179,0.00011,13.36505]
[1777778469684,33.22,78134.37,0.3,0.8618,0.00011,13.3644]
[1777778475512,33.22,78138.73,0.3,0.86228,0.00011,13.33333]
[1777778478082,33.22,78136.52,0.3,0.86204,0.00011,13.34887]
[1777778478086,33.22,78135.42,0.3,0.86192,0.00011,13.35664]
[1777778478219,33.22,78135.42,0.3,0.86192,0.00011,13.35664]
[1777778478331,33.22,78135.42,0.3,0.86192,0.00011,13.35664]
[1777778483571,33.22,78134.48,0.3,0.86182,0.00011,13.36324]
[1777778485548,33.22,78133.83,0.3,0.86174,0.00011,13.36782]
[1777778485584,33.22,78133.83,0.3,0.86174,0.00011,13.36782]
[1777778485670,33.22,78133.83,0.3,0.86174,0.00011,13.36782]
[1777778485829,33.22,78133.83,0.3,0.86174,0.00011,13.36782]
[1777778485914,33.22,78133.54,0.3,0.86171,0.00011,13.36984]
[1777778490105,33.22,78132.59,0.3,0.86161,0.00011,13.37647]
[1777778490332,33.22,78132.59,0.3,0.86161,0.00011,13.37647]
[1777778495655,33.21,78132.15,0.3,0.8616,0.00011,13.37485]
[1777778500967,33.21,78132.12,0.3,0.8616,0.00011,13.37504]
[1777778508746,33.21,78132.05,0.3,0.86159,0.00011,13.37535]
[1777778513781,33.21,78132.42,0.3,0.86163,0.00011,13.3727]
[1777778518818,33.21,78132.27,0.3,0.86162,0.00011,13.37374]
[1777778530901,33.21,78132.3,0.3,0.86162,0.00011,13.37349]
[1777778535937,33.21,78131.85,0.3,0.86157,0.00011,13.37667]
[1777778541979,33.21,78131.75,0.3,0.86156,0.00011,13.37735]
[1777778547014,33.21,78131.9,0.3,0.86158,0.00011,13.37629]
[1777778553056,33.21,78131.7,0.3,0.86159,0.00011,13.37314]
[1777778564133,33.21,78131.68,0.3,0.86159,0.00011,13.37332]
[1777778566293,33.21,78131.48,0.3,0.86157,0.00011,13.37474]
[1777778571419,33.21,78131.52,0.3,0.86157,0.00011,13.37446]
[1777778577223,33.21,78129.93,0.3,0.8614,0.00011,13.38571]
[1777778581763,33.21,78129.58,0.3,0.86136,0.00011,13.38814]
[1777778581829,33.21,78129.58,0.3,0.86136,0.00011,13.38814]
[1777778585355,33.21,78128.11,0.3,0.8612,0.00011,13.39843]
[1777778585587,33.21,78128.11,0.3,0.8612,0.00011,13.39843]
[1777778585603,33.21,78128.11,0.3,0.8612,0.00011,13.39843]
[1777778585833,33.21,78128.11,0.3,0.8612,0.00011,13.39843]
[1777778585927,33.21,78128.11,0.3,0.8612,0.00011,13.39837]
[1777778590079,33.21,78128.02,0.3,0.86119,0.00011,13.39892]
[1777778590327,33.21,78127.66,0.3,0.86115,0.00011,13.40136]
[1777778600386,33.21,78124.67,0.3,0.86083,0.00011,13.42183]
[1777778603244,33.21,78123.67,0.3,0.86073,0.00011,13.42866]
[1777778603334,33.21,78123.67,0.3,0.86073,0.00011,13.42866]
[1777778603402,33.21,78123.67,0.3,0.86073,0.00011,13.42866]
[1777778603584,33.21,78123.67,0.3,0.86073,0.00011,13.42866]
[1777778603681,33.21,78123.65,0.3,0.86073,0.00011,13.42854]
[1777778610030,33.21,78123.57,0.3,0.86073,0.00011,13.42854]
[1777778610090,33.21,78123.57,0.3,0.86073,0.00011,13.42854]
[1777778618512,33.21,78123.87,0.3,0.86082,0.00011,13.42031]
[1777778623547,33.2,78123.78,0.3,0.86083,0.00011,13.4201]
[1777778630596,33.2,78123.54,0.3,0.86082,0.00011,13.42033]
[1777778636245,33.2,78123.49,0.3,0.86083,0.00011,13.41993]
[1777778636337,33.2,78123.2,0.3,0.8608,0.00011,13.42178]
[1777778636466,33.2,78123.2,0.3,0.8608,0.00011,13.42178]
[1777778636583,33.2,78123.2,0.3,0.8608,0.00011,13.42178]
[1777778636638,33.2,78123.13,0.3,0.86079,0.00011,13.42208]
[1777778641673,33.2,78123.05,0.3,0.8608,0.00011,13.42165]
[1777778643583,33.2,78123.08,0.3,0.86081,0.00011,13.42124]
[1777778643724,33.2,78123.08,0.3,0.86081,0.00011,13.42124]
[1777778643838,33.2,78123.08,0.3,0.86081,0.00011,13.42124]
[1777778643931,33.2,78122.96,0.3,0.8608,0.00011,13.42188]
[1777778649730,33.19,78122.94,0.3,0.86082,0.00011,13.42056]
[1777778652293,33.19,78119.53,0.3,0.86045,0.00011,13.44424]
[1777778652332,33.19,78119.53,0.3,0.86045,0.00011,13.44424]
[1777778652597,33.19,78119.53,0.3,0.86045,0.00011,13.44424]
[1777778652834,33.19,78119.53,0.3,0.86045,0.00011,13.44424]
[1777778652925,33.19,78119.35,0.3,0.86043,0.00011,13.44527]
[1777778658877,33.19,78120.06,0.3,0.86053,0.00011,13.43907]
[1777778659084,33.19,78120.06,0.3,0.86053,0.00011,13.43907]
[1777778660557,33.19,78121.38,0.3,0.86068,0.00011,13.42929]
[1777778660583,33.19,78121.38,0.3,0.86068,0.00011,13.42929]
[1777778660806,33.19,78121.42,0.3,0.86069,0.00011,13.42879]
[1777778665842,33.18,78121.33,0.3,0.86069,0.00011,13.42836]
[1777778669823,33.18,78121.3,0.3,0.8607,0.00011,13.42795]
[1777778670084,33.18,78121.3,0.3,0.8607,0.00011,13.42795]
[1777778676919,33.18,78119.98,0.3,0.86062,0.00011,13.43105]
[1777778679881,33.18,78119.98,0.3,0.86062,0.00011,13.43105]
[1777778680087,33.18,78119.98,0.3,0.86062,0.00011,13.43105]
[1777778680138,33.18,78119.98,0.3,0.86062,0.00011,13.43105]
[1777778680182,33.18,78119.98,0.3,0.86063,0.00011,13.43043]
[1777778680333,33.18,78119.98,0.3,0.86063,0.00011,13.43043]
[1777778686989,33.18,78119.17,0.3,0.86056,0.00011,13.43472]
[1777778689651,33.18,78119.11,0.3,0.86056,0.00011,13.43494]
[1777778689812,33.18,78119.11,0.3,0.86056,0.00011,13.43494]
[1777778689831,33.18,78119.11,0.3,0.86056,0.00011,13.43494]
[1777778689914,33.17,78119.11,0.3,0.86056,0.00011,13.43453]
[1777778695048,33.17,78118.97,0.3,0.86056,0.00011,13.43451]
[1777778701090,33.17,78118.46,0.3,0.86052,0.00011,13.43693]
[1777778701993,33.17,78118.46,0.3,0.86052,0.00011,13.43693]
[1777778702093,33.17,78118.46,0.3,0.86052,0.00011,13.43693]
[1777778702097,33.17,78118.63,0.3,0.86054,0.00011,13.43553]
[1777778702606,33.17,78118.63,0.3,0.86054,0.00011,13.43553]
[1777778702833,33.17,78118.63,0.3,0.86054,0.00011,13.43553]
[1777778709146,33.17,78118.56,0.3,0.86056,0.00011,13.43466]
[1777778715188,33.16,78118.45,0.3,0.86056,0.00011,13.4343]
[1777778721231,33.16,78118.05,0.3,0.86054,0.00011,13.43601]
[1777778727161,33.16,78118.05,0.3,0.86055,0.00011,13.43527]
[1777778727332,33.16,78118.05,0.3,0.86055,0.00011,13.43527]
[1777778727273,33.16,78117.44,0.3,0.86049,0.00011,13.43922]
[1777778727992,33.16,78117.44,0.3,0.86049,0.00011,13.43922]
[1777778728094,33.16,78117.44,0.3,0.86049,0.00011,13.43922]
[1777778728194,33.16,78117.44,0.3,0.86049,0.00011,13.43903]
[1777778733315,33.16,78117.46,0.3,0.86054,0.00011,13.43339]
[1777778738349,33.15,78117.47,0.3,0.86056,0.00011,13.43244]
[1777778743384,33.15,78117.48,0.3,0.86057,0.00011,13.4315]
[1777778747487,33.15,78117.25,0.3,0.86055,0.00011,13.43279]
[1777778747583,33.15,78117.25,0.3,0.86055,0.00011,13.43279]
[1777778748277,33.15,78117.25,0.3,0.86055,0.00011,13.43279]
[1777778748330,33.15,78117.25,0.3,0.86055,0.00011,13.43279]
[1777778748373,33.15,78117.25,0.3,0.86056,0.00011,13.43227]
[1777778753455,33.15,78117.21,0.3,0.86057,0.00011,13.43172]
[1777778757686,33.15,78117.48,0.3,0.8606,0.00011,13.42931]
[1777778757837,33.15,78117.48,0.3,0.8606,0.00011,13.42931]
[1777778757934,33.15,78117.47,0.3,0.86061,0.00011,13.42906]
[1777778758895,33.15,78117.47,0.3,0.86061,0.00011,13.42906]
[1777778759084,33.15,78117.47,0.3,0.86061,0.00011,13.42906]
[1777778764532,33.15,78117.3,0.3,0.8606,0.00011,13.4293]
[1777778769567,33.14,78115.13,0.3,0.86038,0.00011,13.44387]
[1777778772846,33.14,78114.09,0.3,0.86027,0.00011,13.45087]
[1777778773086,33.14,78114.09,0.3,0.86027,0.00011,13.45087]
[1777778773185,33.14,78114.36,0.3,0.8603,0.00011,13.44859]
[1777778774452,33.14,78114.36,0.3,0.8603,0.00011,13.44859]
[1777778774583,33.14,78114.36,0.3,0.8603,0.00011,13.44859]
[1777778779660,33.14,78114.39,0.3,0.86032,0.00011,13.44747]
[1777778779837,33.14,78114.39,0.3,0.86032,0.00011,13.44747]
[1777778792303,33.14,78113.58,0.3,0.86025,0.00011,13.45214]
[1777778799777,33.13,78112.53,0.3,0.86021,0.00011,13.45242]
[1777778802175,33.13,78111.82,0.3,0.86013,0.00011,13.45711]
[1777778802331,33.13,78111.82,0.3,0.86013,0.00011,13.45711]
[1777778802432,33.13,78111.76,0.3,0.86013,0.00011,13.45736]
[1777778803154,33.13,78111.76,0.3,0.86013,0.00011,13.45736]
[1777778803335,33.13,78111.76,0.3,0.86013,0.00011,13.45736]
[1777778809848,33.13,78111.41,0.3,0.86011,0.00011,13.45846]
[1777778815890,33.13,78111.0,0.3,0.86008,0.00011,13.46036]
[1777778818247,33.13,78114.15,0.3,0.86043,0.00011,13.43787]
[1777778818338,33.13,78114.15,0.3,0.86043,0.00011,13.43787]
[1777778818348,33.13,78115.4,0.3,0.86057,0.00011,13.42888]
[1777778819591,33.12,78115.83,0.3,0.86062,0.00011,13.42571]
[1777778819841,33.12,78115.83,0.3,0.86062,0.00011,13.42571]
[1777778827974,33.12,78119.31,0.3,0.86102,0.00011,13.39997]
[1777778829415,33.12,78119.31,0.3,0.86102,0.00011,13.39997]
[1777778829432,33.12,78120.95,0.3,0.86121,0.00011,13.38826]
[1777778829585,33.12,78120.95,0.3,0.86121,0.00011,13.38826]
[1777778829988,33.12,78121.62,0.3,0.86128,0.00011,13.38344]
[1777778831835,33.12,78123.08,0.3,0.86144,0.00011,13.37304]
[1777778832085,33.12,78123.08,0.3,0.86144,0.00011,13.37304]
[1777778838043,33.12,78126.81,0.3,0.86186,0.00011,13.34636]
[1777778840205,33.12,78127.15,0.3,0.8619,0.00011,13.34392]
[1777778840327,33.12,78127.15,0.3,0.8619,0.00011,13.34392]
[1777778840428,33.12,78127.15,0.3,0.8619,0.00011,13.3439]
[1777778841065,33.12,78133.4,0.3,0.86258,0.00011,13.29964]
[1777778843151,33.12,78132.91,0.3,0.86253,0.00011,13.30315]
[1777778843331,33.12,78132.91,0.3,0.86253,0.00011,13.30315]
[1777778849121,33.12,78132.82,0.3,0.86251,0.00011,13.30412]
[1777778854156,33.12,78129.39,0.3,0.86217,0.00011,13.32415]
[1777778854676,33.12,78129.39,0.3,0.86217,0.00011,13.32415]
[1777778854833,33.12,78129.39,0.3,0.86217,0.00011,13.32415]
[1777778855164,33.12,78128.85,0.3,0.86211,0.00011,13.32801]
[1777778856313,33.12,78128.85,0.3,0.86211,0.00011,13.32801]
[1777778856334,33.12,78128.85,0.3,0.86211,0.00011,13.32801]
[1777778864227,33.12,78128.36,0.3,0.86206,0.00011,13.33153]
[1777778870268,33.12,78127.77,0.3,0.86199,0.00011,13.3356]
[1777778871705,33.12,78127.69,0.3,0.86198,0.00011,13.33613]
[1777778871829,33.12,78127.69,0.3,0.86198,0.00011,13.33613]
[1777778872282,33.12,78127.31,0.3,0.86194,0.00011,13.33878]
[1777778873690,33.12,78127.34,0.3,0.86195,0.00011,13.33853]
[1777778873834,33.12,78127.34,0.3,0.86195,0.00011,13.33853]
[1777778881177,33.12,78127.34,0.3,0.86195,0.00011,13.33848]
[1777778881326,33.12,78127.34,0.3,0.86195,0.00011,13.33848]
[1777778887388,33.12,78127.15,0.3,0.86194,0.00011,13.33907]
[1777778894437,33.12,78127.3,0.3,0.86196,0.00011,13.33751]
[1777778904507,33.12,78127.3,0.3,0.86198,0.00011,13.33626]
[1777778908828,33.12,78127.76,0.3,0.86204,0.00011,13.33269]
[1777778909081,33.12,78127.76,0.3,0.86204,0.00011,13.33269]
[1777778909182,33.12,78127.76,0.3,0.86204,0.00011,13.33225]
[1777778910726,33.12,78127.83,0.3,0.86205,0.00011,13.33161]
[1777778910839,33.12,78127.83,0.3,0.86205,0.00011,13.33161]
[1777778916911,33.11,78128.8,0.3,0.86221,0.00011,13.31944]
[1777778917084,33.11,78128.8,0.3,0.86221,0.00011,13.31944]
[1777778921512,33.11,78129.7,0.3,0.86231,0.00011,13.31255]
[1777778921575,33.11,78129.7,0.3,0.86231,0.00011,13.31255]
[1777778921628,33.11,78129.67,0.3,0.86232,0.00011,13.31252]
[1777778925382,33.11,78129.67,0.3,0.86232,0.00011,13.31252]
[1777778925583,33.11,78129.67,0.3,0.86232,0.00011,13.31235]
[1777778934876,33.11,78129.56,0.3,0.86231,0.00011,13.31295]
[1777778935087,33.11,78129.56,0.3,0.86231,0.00011,13.31295]
[1777778935188,33.11,78132.69,0.3,0.86266,0.00011,13.29051]
[1777778936809,33.11,78134.34,0.3,0.86284,0.00011,13.27883]
[1777778936835,33.11,78134.34,0.3,0.86284,0.00011,13.27883]
[1777778938935,33.11,78134.7,0.3,0.86288,0.00011,13.27629]
[1777778939077,33.11,78134.7,0.3,0.86288,0.00011,13.27629]
[1777778944789,33.11,78135.13,0.3,0.86292,0.00011,13.27338]
[1777778951838,33.11,78131.52,0.3,0.86252,0.00011,13.29921]
[1777778953060,33.11,78131.52,0.3,0.86252,0.00011,13.29921]
[1777778953092,33.11,78131.52,0.3,0.86252,0.00011,13.29921]
[1777778953100,33.11,78130.69,0.3,0.86243,0.00011,13.30514]
[1777778955506,33.11,78130.58,0.3,0.86242,0.00011,13.30592]
[1777778955586,33.11,78130.58,0.3,0.86242,0.00011,13.30592]
[1777778961384,33.11,78130.5,0.3,0.86241,0.00011,13.30658]
[1777778961577,33.11,78130.5,0.3,0.86241,0.00011,13.30658]
[1777778965203,33.11,78130.6,0.3,0.86242,0.00011,13.30592]
[1777778965325,33.11,78130.6,0.3,0.86242,0.00011,13.30592]
[1777778965427,33.11,78130.58,0.3,0.86241,0.00011,13.3062]
[1777778967945,33.11,78128.46,0.3,0.86218,0.00011,13.32128]
[1777778968082,33.11,78128.46,0.3,0.86218,0.00011,13.32128]
[1777778972811,33.11,78127.45,0.3,0.8621,0.00011,13.32391]
[1777778972834,33.11,78127.45,0.3,0.8621,0.00011,13.32391]
[1777778975078,33.11,78126.67,0.3,0.86202,0.00011,13.32941]
[1777778975329,33.11,78126.67,0.3,0.86202,0.00011,13.32941]
[1777778975430,33.11,78126.35,0.3,0.86198,0.00011,13.33165]
[1777778980610,33.11,78125.73,0.3,0.86192,0.00011,13.33591]
[1777778980833,33.11,78125.73,0.3,0.86192,0.00011,13.33591]
[1777778991258,33.11,78126.01,0.3,0.86195,0.00011,13.33363]
[1777778991328,33.11,78126.01,0.3,0.86195,0.00011,13.33363]
[1777778991517,33.11,78125.19,0.3,0.86187,0.00011,13.33911]
[1777778992121,33.11,78119.97,0.3,0.86129,0.00011,13.37601]
[1777778993128,33.11,78114.99,0.3,0.86074,0.00011,13.41117]
[1777778995696,33.11,78114.12,0.3,0.86065,0.00011,13.41697]
[1777778995832,33.11,78114.12,0.3,0.86065,0.00011,13.41697]
[1777779001184,33.11,78113.6,0.3,0.86061,0.00011,13.41951]
[1777779006218,33.1,78116.42,0.3,0.86094,0.00011,13.39855]
[1777779006935,33.1,78116.42,0.3,0.86094,0.00011,13.39855]
[1777779007090,33.1,78116.42,0.3,0.86094,0.00011,13.39855]
[1777779007228,33.1,78116.71,0.3,0.86098,0.00011,13.39633]
[1777779008235,33.1,78120.22,0.3,0.86137,0.00011,13.37129]
[1777779009093,33.1,78120.22,0.3,0.86137,0.00011,13.37129]
[1777779009242,33.1,78121.42,0.3,0.8615,0.00011,13.36252]
[1777779014607,33.1,78121.57,0.3,0.86153,0.00011,13.36043]
[1777779014829,33.1,78121.46,0.3,0.86153,0.00011,13.36095]
[1777779022946,33.1,78122.98,0.3,0.86171,0.00011,13.34892]
[1777779023077,33.1,78122.98,0.3,0.86171,0.00011,13.34892]
[1777779023176,33.1,78122.98,0.3,0.86173,0.00011,13.34793]
[1777779025359,33.1,78123.29,0.3,0.86177,0.00011,13.34548]
[1777779025581,33.1,78123.29,0.3,0.86177,0.00011,13.34548]
[1777779032406,33.09,78124.04,0.3,0.86192,0.00011,13.33361]
[1777779040302,33.09,78124.53,0.3,0.86199,0.00011,13.32917]
[1777779042769,33.09,78124.3,0.3,0.86198,0.00011,13.32939]
[1777779042829,33.09,78124.3,0.3,0.86198,0.00011,13.32939]
[1777779043089,33.09,78124.3,0.3,0.86198,0.00011,13.32939]
[1777779043483,33.09,78120.76,0.3,0.86159,0.00011,13.35424]
[1777779045614,33.09,78120.48,0.3,0.86157,0.00011,13.35596]
[1777779045835,33.08,78119.58,0.3,0.86147,0.00011,13.36207]
[1777779051539,33.08,78119.71,0.3,0.86151,0.00011,13.35954]
[1777779056574,33.08,78119.62,0.3,0.86152,0.00011,13.35889]
[1777779061498,33.08,78121.67,0.3,0.86176,0.00011,13.34338]
[1777779061588,33.08,78121.67,0.3,0.86176,0.00011,13.34338]
[1777779062710,33.08,78123.27,0.3,0.86194,0.00011,13.33161]
[1777779062845,33.08,78123.27,0.3,0.86194,0.00011,13.33161]
[1777779063623,33.07,78123.88,0.3,0.86202,0.00011,13.32709]
[1777779068658,33.07,78124.3,0.3,0.86208,0.00011,13.32314]
[1777779073693,33.07,78125.45,0.3,0.86222,0.00011,13.31405]
[1777779077407,33.07,78125.35,0.3,0.86221,0.00011,13.31421]
[1777779077586,33.07,78125.35,0.3,0.86221,0.00011,13.31421]
[1777779083145,33.07,78125.6,0.3,0.86225,0.00011,13.31207]
[1777779088798,33.06,78126.1,0.3,0.86233,0.00011,13.30668]
[1777779093835,33.06,78131.02,0.3,0.86292,0.00011,13.26638]
[1777779095426,33.06,78131.02,0.3,0.86292,0.00011,13.26638]
[1777779095583,33.06,78131.02,0.3,0.86292,0.00011,13.26638]
[1777779098362,33.06,78133.53,0.3,0.8632,0.00011,13.24838]
[1777779098577,33.06,78133.53,0.3,0.8632,0.00011,13.24838]
[1777779098678,33.06,78133.6,0.3,0.86321,0.00011,13.24761]
[1777779104327,33.06,78133.63,0.3,0.86322,0.00011,13.24721]
[1777779104579,33.06,78133.63,0.3,0.86322,0.00011,13.24721]
[1777779109947,33.06,78137.04,0.3,0.8636,0.00011,13.22237]
[1777779114601,33.06,78137.04,0.3,0.8636,0.00011,13.22237]
[1777779114829,33.06,78137.04,0.3,0.8636,0.00011,13.22217]
[1777779115992,33.06,78137.04,0.3,0.8636,0.00011,13.22217]
[1777779116078,33.06,78137.04,0.3,0.8636,0.00011,13.22217]
[1777779116093,33.06,78136.97,0.3,0.8636,0.00011,13.22259]
[1777779122032,33.06,78137.15,0.3,0.86362,0.00011,13.22114]
[1777779123060,33.06,78137.15,0.3,0.86362,0.00011,13.22114]
[1777779123087,33.06,78137.15,0.3,0.86362,0.00011,13.22114]
[1777779129081,33.06,78137.18,0.3,0.86363,0.00011,13.22073]
[1777779134116,33.06,78137.23,0.3,0.86363,0.00011,13.22024]
[1777779139152,33.06,78136.97,0.3,0.86361,0.00011,13.22197]
[1777779141957,33.06,78136.97,0.3,0.86361,0.00011,13.22197]
[1777779142086,33.06,78136.97,0.3,0.86361,0.00011,13.22197]
[1777779146518,33.06,78136.72,0.3,0.86358,0.00011,13.22361]
[1777779146576,33.06,78136.72,0.3,0.86358,0.00011,13.22361]
[1777779146619,33.06,78136.72,0.3,0.86358,0.00011,13.22359]
[1777779153250,33.06,78136.79,0.3,0.86363,0.00011,13.2184]
[1777779163320,33.06,78136.79,0.3,0.86363,0.00011,13.21827]
[1777779170369,33.06,78138.29,0.3,0.8638,0.00011,13.20749]
[1777779172799,33.06,78139.68,0.3,0.86395,0.00011,13.19757]
[1777779172838,33.06,78139.68,0.3,0.86395,0.00011,13.19757]
[1777779176844,33.06,78139.47,0.3,0.86393,0.00011,13.19919]
[1777779177419,33.06,78144.83,0.3,0.86451,0.00011,13.16126]
[1777779180684,33.06,78145.18,0.3,0.86454,0.00011,13.15897]
[1777779190510,33.06,78144.1,0.3,0.86442,0.00011,13.1673]
[1777779191888,33.06,78145.94,0.3,0.86462,0.00011,13.15429]
[1777779192089,33.06,78145.94,0.3,0.86462,0.00011,13.15429]
[1777779195708,33.06,78147.1,0.3,0.86474,0.00011,13.14624]
[1777779195828,33.06,78147.1,0.3,0.86474,0.00011,13.14624]
[1777779195810,33.06,78146.56,0.3,0.86468,0.00011,13.15012]
[1777779201587,33.06,78146.46,0.3,0.86467,0.00011,13.15117]
[1777779206622,33.06,78146.21,0.3,0.86463,0.00011,13.15326]
[1777779212664,33.06,78145.92,0.3,0.86463,0.00011,13.15115]
[1777779217174,33.06,78146.12,0.3,0.86465,0.00011,13.15005]
[1777779217329,33.06,78146.12,0.3,0.86465,0.00011,13.15005]
[1777779222734,33.06,78147.48,0.3,0.86479,0.00011,13.14097]
[1777779226329,33.06,78149.37,0.3,0.86499,0.00011,13.12793]
[1777779226582,33.06,78149.37,0.3,0.86499,0.00011,13.12793]
[1777779226762,33.06,78154.14,0.3,0.86551,0.00011,13.09418]
[1777779230692,33.06,78154.94,0.3,0.86559,0.00011,13.08864]
[1777779230829,33.06,78154.94,0.3,0.86559,0.00011,13.08864]
[1777779230791,33.06,78155.35,0.3,0.86564,0.00011,13.08579]
[1777779233044,33.06,78155.78,0.3,0.86568,0.00011,13.08287]
[1777779233081,33.06,78155.78,0.3,0.86568,0.00011,13.08287]
[1777779238847,33.06,78163.38,0.3,0.8665,0.00011,13.02894]
[1777779239854,33.06,78168.21,0.3,0.86702,0.00011,12.99477]
[1777779240086,33.06,78168.21,0.3,0.86702,0.00011,12.99477]
[1777779240326,33.06,78168.21,0.3,0.86702,0.00011,12.99477]
[1777779244040,33.06,78168.13,0.3,0.86702,0.00011,12.99533]
[1777779244083,33.06,78168.13,0.3,0.86702,0.00011,12.99533]
[1777779244891,33.06,78168.37,0.3,0.86704,0.00011,12.99362]
[1777779250226,33.06,78169.21,0.3,0.86713,0.00011,12.98763]
[1777779250331,33.06,78169.21,0.3,0.86713,0.00011,12.98763]
[1777779255710,33.06,78168.98,0.3,0.86711,0.00011,12.98919]
[1777779255831,33.06,78168.98,0.3,0.86711,0.00011,12.98919]
[1777779255812,33.06,78169.97,0.3,0.86722,0.00011,12.98216]
[1777779257489,33.06,78170.86,0.3,0.86731,0.00011,12.97587]
[1777779257580,33.06,78170.86,0.3,0.86731,0.00011,12.97587]
[1777779260197,33.06,78173.29,0.3,0.86757,0.00011,12.95869]
[1777779260337,33.06,78173.29,0.3,0.86757,0.00011,12.95869]
[1777779263393,33.06,78171.93,0.3,0.86743,0.00011,12.96829]
[1777779263579,33.06,78171.93,0.3,0.86743,0.00011,12.96829]
[1777779263681,33.06,78172.49,0.3,0.86749,0.00011,12.96431]
[1777779266794,33.06,78172.56,0.3,0.8675,0.00011,12.96382]
[1777779266833,33.06,78172.56,0.3,0.8675,0.00011,12.96382]
[1777779272078,33.06,78175.14,0.3,0.86781,0.00011,12.94094]
[1777779273645,33.06,78175.14,0.3,0.86781,0.00011,12.94094]
[1777779273831,33.06,78175.14,0.3,0.86781,0.00011,12.94094]
[1777779275037,33.06,78174.92,0.3,0.86779,0.00011,12.94247]
[1777779275083,33.06,78174.92,0.3,0.86779,0.00011,12.94247]
[1777779275099,33.06,78174.74,0.3,0.86777,0.00011,12.94373]
[1777779280296,33.06,78174.87,0.3,0.86778,0.00011,12.94275]
[1777779280327,33.06,78174.87,0.3,0.86778,0.00011,12.94275]
[1777779286180,33.06,78172.79,0.3,0.86756,0.00011,12.95716]
[1777779290303,33.06,78172.79,0.3,0.86756,0.00011,12.95716]
[1777779292942,33.06,78172.75,0.3,0.86756,0.00011,12.95712]
[1777779293078,33.06,78172.75,0.3,0.86756,0.00011,12.95712]
[1777779293229,33.06,78172.57,0.3,0.86755,0.00011,12.95825]
[1777779298264,33.06,78173.16,0.3,0.86762,0.00011,12.95372]
[1777779305313,33.06,78173.59,0.3,0.86767,0.00011,12.95012]
[1777779310349,33.06,78175.93,0.3,0.86793,0.00011,12.93328]
[1777779316390,33.06,78176.23,0.3,0.86796,0.00011,12.93095]
[1777779320419,33.06,78181.07,0.3,0.86848,0.00011,12.89676]
[1777779325454,33.06,78184.0,0.3,0.86878,0.00011,12.87648]
[1777779330488,33.06,78187.51,0.3,0.86915,0.00011,12.85224]
[1777779335524,33.06,78190.36,0.3,0.86948,0.00011,12.82835]
[1777779340559,33.06,78189.89,0.3,0.86942,0.00011,12.83251]
[1777779346601,33.07,78189.89,0.3,0.8694,0.00011,12.83349]
[1777779352643,33.07,78190.82,0.3,0.86949,0.00011,12.82795]
[1777779356671,33.07,78195.78,0.3,0.87,0.00011,12.79382]
[1777779361708,33.07,78192.71,0.3,0.86966,0.00011,12.81657]
[1777779362715,33.07,78183.93,0.3,0.86872,0.00011,12.87864]
[1777779364729,33.07,78180.92,0.3,0.8684,0.00011,12.90004]
[1777779372785,33.07,78179.67,0.3,0.86826,0.00011,12.9095]
[1777779379834,33.07,78176.86,0.3,0.86795,0.00011,12.92961]
[1777779384869,33.08,78176.37,0.3,0.8679,0.00011,12.93315]
[1777779389904,33.07,78174.98,0.3,0.86775,0.00011,12.94286]
[1777779395945,33.07,78175.83,0.3,0.86788,0.00011,12.93214]
[1777779400981,33.07,78174.96,0.3,0.86779,0.00011,12.9382]
[1777779406016,33.07,78175.02,0.3,0.8678,0.00011,12.9377]
[1777779412058,33.07,78175.03,0.3,0.8678,0.00011,12.9375]
[1777779417093,33.07,78175.08,0.3,0.86781,0.00011,12.93702]
[1777779425150,33.07,78174.94,0.3,0.8678,0.00011,12.93774]
[1777779435220,33.07,78174.94,0.3,0.8678,0.00011,12.93738]
[1777779440256,33.07,78174.97,0.3,0.86781,0.00011,12.93696]
[1777779447305,33.07,78177.73,0.3,0.86811,0.00011,12.9172]
[1777779449319,33.07,78182.64,0.3,0.86863,0.00011,12.88252]
[1777779454354,33.07,78183.89,0.3,0.8688,0.00011,12.86906]
[1777779460396,33.07,78184.27,0.3,0.86884,0.00011,12.86647]
[1777779465431,33.07,78184.48,0.3,0.86886,0.00011,12.8651]
[1777779470474,33.07,78184.45,0.3,0.86886,0.00011,12.86535]
[1777779476515,33.07,78185.25,0.3,0.86895,0.00011,12.85964]
[1777779481551,33.07,78185.2,0.3,0.86894,0.00011,12.8599]
[1777779491620,33.07,78185.2,0.3,0.86895,0.00011,12.85961]
[1777779498670,33.07,78185.23,0.3,0.86895,0.00011,12.85906]
[1777779503705,33.07,78185.23,0.3,0.86896,0.00011,12.85877]
[1777779508740,33.07,78185.11,0.3,0.86895,0.00011,12.8593]
[1777779513775,33.07,78184.83,0.3,0.86896,0.00011,12.85638]
[1777779519296,33.07,78184.93,0.3,0.86898,0.00011,12.85554]
[1777779526865,33.07,78184.93,0.3,0.86899,0.00011,12.85478]
[1777779533915,33.06,78184.79,0.3,0.86898,0.00011,12.85526]
[1777779541971,33.06,78184.88,0.3,0.869,0.00011,12.85402]
[1777779548014,33.06,78184.63,0.3,0.86898,0.00011,12.85533]
[1777779553049,33.06,78184.52,0.3,0.86897,0.00011,12.85571]
[1777779562112,33.06,78184.54,0.3,0.86898,0.00011,12.85486]
[1777779567147,33.06,78184.41,0.3,0.86898,0.00011,12.85538]
[1777779574197,33.06,78184.48,0.3,0.86903,0.00011,12.8498]
[1777779579232,33.06,78184.77,0.3,0.86906,0.00011,12.8474]
[1777779587288,33.06,78184.62,0.3,0.86906,0.00011,12.84803]
[1777779597358,33.06,78185.21,0.3,0.86913,0.00011,12.84334]
[1777779602393,33.06,78185.14,0.3,0.86912,0.00011,12.84351]
[1777779610448,33.05,78185.17,0.3,0.86913,0.00011,12.84278]
[1777779622533,33.05,78185.13,0.3,0.86914,0.00011,12.84229]
[1777779628575,33.05,78185.09,0.3,0.86914,0.00011,12.84218]
[1777779633610,33.05,78181.12,0.3,0.86876,0.00011,12.86531]
[1777779635624,33.05,78176.77,0.3,0.8683,0.00011,12.89553]
[1777779645694,33.05,78176.77,0.3,0.86832,0.00011,12.89474]
[1777779655765,33.05,78176.77,0.3,0.86832,0.00011,12.89412]
[1777779665137,33.05,78176.77,0.3,0.86832,0.00011,12.89412]
[1777779672884,33.04,78176.56,0.3,0.86834,0.00011,12.8929]
[1777779677919,33.04,78175.47,0.3,0.86824,0.00011,12.89979]
[1777779687989,33.04,78175.47,0.3,0.86826,0.00011,12.89845]
[1777779693024,33.04,78174.82,0.3,0.86823,0.00011,12.89842]
[1777779705108,33.04,78174.85,0.3,0.86823,0.00011,12.89832]
[1777779710143,33.04,78175.23,0.3,0.86827,0.00011,12.89577]
[1777779721220,33.04,78175.2,0.3,0.86826,0.00011,12.89616]
[1777779730284,33.04,78175.86,0.3,0.86834,0.00011,12.89113]
[1777779735319,33.04,78175.82,0.3,0.86833,0.00011,12.89166]
[1777779742368,33.04,78175.72,0.3,0.86832,0.00011,12.89226]
[1777779747403,33.04,78175.65,0.3,0.86831,0.00011,12.89271]
[1777779752438,33.04,78175.82,0.3,0.86836,0.00011,12.88728]
[1777779758480,33.04,78175.26,0.3,0.8683,0.00011,12.89137]
[1777779766536,33.04,78175.06,0.3,0.86827,0.00011,12.89375]
[1777779774592,33.04,78175.29,0.3,0.86828,0.00011,12.89307]
[1777779782648,33.04,78175.24,0.3,0.86826,0.00011,12.89436]
[1777779789697,33.05,78175.26,0.3,0.86825,0.00011,12.89481]
[1777779797752,33.05,78174.61,0.3,0.86817,0.00011,12.89988]
[1777779808833,33.05,78174.92,0.3,0.8682,0.00011,12.8982]
[1777779813868,33.05,78174.86,0.3,0.86823,0.00011,12.89423]
[1777779823938,33.05,78174.86,0.3,0.86822,0.00011,12.89454]
[1777779831994,33.05,78174.78,0.3,0.86821,0.00011,12.8953]
[1777779839043,33.05,78173.8,0.3,0.8681,0.00011,12.90248]
[1777779841009,33.05,78173.61,0.3,0.86808,0.00011,12.90398]
[1777779841086,33.05,78159.31,0.3,0.86654,0.00011,13.005]
[1777779842101,33.05,78139.73,0.3,0.86442,0.00011,13.14355]
[1777779843108,33.05,78134.56,0.3,0.86385,0.00011,13.18032]
[1777779844115,33.05,78130.65,0.3,0.86342,0.00011,13.20817]
[1777779844702,33.05,78130.65,0.3,0.86342,0.00011,13.20817]
[1777779850157,33.05,78133.42,0.3,0.86371,0.00011,13.18937]
[1777779850591,33.05,78133.42,0.3,0.86371,0.00011,13.18937]
[1777779856199,33.05,78131.94,0.3,0.86354,0.00011,13.20037]
[1777779859552,33.05,78131.98,0.3,0.86355,0.00011,13.19996]
[1777779859577,33.05,78131.98,0.3,0.86355,0.00011,13.19996]
[1777779861234,33.05,78131.91,0.3,0.86354,0.00011,13.20038]
[1777779868283,33.05,78131.84,0.3,0.86353,0.00011,13.2007]
[1777779870541,33.05,78131.59,0.3,0.86351,0.00011,13.20246]
[1777779872587,33.05,78131.13,0.3,0.8635,0.00011,13.20108]
[1777779878353,33.05,78131.31,0.3,0.86352,0.00011,13.19977]
[1777779883388,33.05,78131.24,0.3,0.8635,0.00011,13.20089]
[1777779893457,33.05,78131.24,0.3,0.86349,0.00011,13.20131]
[1777779896568,33.05,78131.28,0.3,0.8635,0.00011,13.20102]
[1777779896586,33.05,78131.2,0.3,0.86349,0.00011,13.20158]
[1777779897070,33.05,78131.2,0.3,0.86349,0.00011,13.20158]
[1777779897326,33.05,78131.2,0.3,0.86349,0.00011,13.20158]
[1777779897486,33.05,78131.24,0.3,0.86349,0.00011,13.2013]
[1777779902521,33.05,78130.18,0.3,0.86338,0.00011,13.20883]
[1777779907334,33.05,78130.25,0.3,0.86338,0.00011,13.20831]
[1777779907587,33.05,78130.3,0.3,0.86339,0.00011,13.20796]
[1777779919667,33.05,78130.3,0.3,0.86339,0.00011,13.20796]
[1777779919842,33.05,78130.3,0.3,0.86339,0.00011,13.20796]
[1777779919900,33.05,78130.3,0.3,0.86339,0.00011,13.20796]
[1777779920079,33.05,78130.3,0.3,0.86339,0.00011,13.20796]
[1777779920132,33.05,78130.3,0.3,0.86339,0.00011,13.20798]
[1777779926689,33.05,78133.94,0.3,0.86378,0.00011,13.18245]
[1777779928727,33.05,78133.94,0.3,0.86378,0.00011,13.18245]
[1777779928832,33.05,78133.94,0.3,0.86378,0.00011,13.18245]
[1777779934744,33.06,78134.12,0.3,0.86384,0.00011,13.17698]
[1777779940787,33.06,78132.61,0.3,0.86367,0.00011,13.18796]
[1777779945821,33.06,78133.11,0.3,0.86372,0.00011,13.18458]
[1777779950857,33.06,78135.1,0.3,0.86393,0.00011,13.17067]
[1777779952937,33.06,78135.85,0.3,0.86401,0.00011,13.16541]
[1777779953079,33.06,78135.85,0.3,0.86401,0.00011,13.16541]
[1777779953182,33.06,78135.85,0.3,0.86401,0.00011,13.16541]
[1777779953340,33.06,78135.85,0.3,0.86401,0.00011,13.16541]
[1777779953429,33.06,78135.85,0.3,0.86401,0.00011,13.16553]
[1777779959920,33.06,78137.76,0.3,0.86422,0.00011,13.15239]
[1777779961531,33.06,78137.76,0.3,0.86422,0.00011,13.15239]
[1777779961580,33.06,78137.76,0.3,0.86422,0.00011,13.15239]
[1777779965785,33.06,78139.04,0.3,0.86435,0.00011,13.14372]
[1777779965847,33.06,78139.04,0.3,0.86435,0.00011,13.14372]
[1777779967976,33.06,78143.26,0.3,0.86481,0.00011,13.11407]
[1777779970007,33.06,78144.65,0.3,0.86496,0.00011,13.10435]
[1777779970084,33.06,78144.65,0.3,0.86496,0.00011,13.10435]
[1777779970298,33.06,78144.65,0.3,0.86496,0.00011,13.10435]
[1777779970335,33.06,78144.65,0.3,0.86496,0.00011,13.10435]
[1777779970430,33.06,78144.8,0.3,0.86497,0.00011,13.10354]
[1777779977039,33.06,78149.24,0.3,0.86544,0.00011,13.07292]
[1777779980661,33.06,78150.48,0.3,0.86557,0.00011,13.06461]
[1777779980836,33.06,78150.48,0.3,0.86557,0.00011,13.06461]
[1777779986102,33.07,78152.03,0.3,0.86572,0.00011,13.05466]
[1777779989950,33.07,78153.15,0.3,0.86584,0.00011,13.04681]
[1777779990059,33.07,78153.15,0.3,0.86584,0.00011,13.04681]
[1777779990084,33.07,78153.15,0.3,0.86584,0.00011,13.04681]
[1777779990129,33.07,78153.22,0.3,0.86585,0.00011,13.04641]
[1777779993199,33.07,78152.18,0.3,0.86577,0.00011,13.04913]
[1777779993331,33.07,78152.18,0.3,0.86577,0.00011,13.04913]
[1777779999193,33.06,78150.16,0.3,0.86557,0.00011,13.06255]
[1777780004228,33.06,78149.64,0.3,0.86552,0.00011,13.06557]
[1777780007208,33.06,78149.64,0.3,0.86552,0.00011,13.06557]
[1777780007333,33.06,78149.64,0.3,0.86552,0.00011,13.06557]
[1777780007346,33.06,78149.64,0.3,0.86552,0.00011,13.06557]
[1777780007585,33.06,78149.64,0.3,0.86552,0.00011,13.06557]
[1777780007682,33.06,78149.64,0.3,0.86553,0.00011,13.06505]
[1777780013291,33.06,78150.93,0.3,0.86568,0.00011,13.05516]
[1777780017370,33.06,78153.01,0.3,0.86591,0.00011,13.04021]
[1777780017580,33.06,78153.01,0.3,0.86591,0.00011,13.04021]
[1777780025375,33.06,78150.75,0.3,0.86568,0.00011,13.05492]
[1777780030422,33.05,78149.69,0.3,0.86558,0.00011,13.06169]
[1777780037471,33.05,78149.78,0.3,0.8656,0.00011,13.05999]
[1777780040740,33.05,78149.77,0.3,0.8656,0.00011,13.05992]
[1777780040839,33.05,78149.77,0.3,0.8656,0.00011,13.05992]
[1777780041082,33.05,78149.77,0.3,0.8656,0.00011,13.05992]
[1777780041499,33.05,78149.7,0.3,0.8656,0.00011,13.05999]
[1777780048548,33.05,78150.24,0.3,0.86568,0.00011,13.05523]
[1777780054590,33.05,78149.51,0.3,0.86564,0.00011,13.05507]
[1777780057491,33.05,78150.18,0.3,0.86572,0.00011,13.0502]
[1777780057589,33.05,78150.18,0.3,0.86572,0.00011,13.0502]
[1777780062646,33.05,78150.51,0.3,0.86577,0.00011,13.04705]
[1777780067681,33.04,78150.4,0.3,0.86576,0.00011,13.04728]
[1777780070581,33.04,78150.89,0.3,0.86582,0.00011,13.04359]
[1777780070640,33.04,78150.89,0.3,0.86582,0.00011,13.04359]
[1777780070680,33.04,78150.89,0.3,0.86582,0.00011,13.04348]
[1777780070848,33.04,78150.89,0.3,0.86582,0.00011,13.04348]
[1777780076744,33.04,78150.93,0.3,0.86584,0.00011,13.04254]
[1777780081779,33.04,78149.6,0.3,0.8657,0.00011,13.05141]
[1777780084642,33.04,78150.95,0.3,0.86585,0.00011,13.04175]
[1777780084654,33.04,78150.95,0.3,0.86585,0.00011,13.04175]
[1777780084680,33.04,78150.95,0.3,0.86585,0.00011,13.04155]
[1777780084835,33.04,78150.95,0.3,0.86585,0.00011,13.04155]
[1777780092856,33.04,78150.95,0.3,0.86586,0.00011,13.0408]
[1777780098897,33.04,78152.07,0.3,0.86599,0.00011,13.03242]
[1777780099792,33.04,78152.07,0.3,0.86599,0.00011,13.03242]
[1777780099835,33.04,78152.07,0.3,0.86599,0.00011,13.03242]
[1777780101919,33.04,78158.47,0.3,0.86669,0.00011,12.98699]
[1777780105676,33.04,78162.15,0.3,0.86708,0.00011,12.96103]
[1777780105777,33.04,78161.13,0.3,0.86697,0.00011,12.96831]
[1777780105831,33.04,78161.13,0.3,0.86697,0.00011,12.96831]
[1777780106084,33.04,78161.13,0.3,0.86697,0.00011,12.96831]
[1777780110062,33.04,78161.56,0.3,0.86701,0.00011,12.96595]
[1777780110088,33.04,78161.56,0.3,0.86701,0.00011,12.96595]
[1777780113366,33.04,78161.6,0.3,0.867,0.00011,12.96612]
[1777780113588,33.04,78161.6,0.3,0.867,0.00011,12.96612]
[1777780113681,33.04,78161.54,0.3,0.86703,0.00011,12.96263]
[1777780115863,33.04,78161.61,0.3,0.86703,0.00011,12.96235]
[1777780116081,33.04,78161.61,0.3,0.86703,0.00011,12.96235]
[1777780122059,33.05,78161.72,0.3,0.86702,0.00011,12.96306]
[1777780129108,33.05,78161.71,0.3,0.867,0.00011,12.96406]
[1777780134142,33.05,78162.26,0.3,0.86706,0.00011,12.96011]
[1777780137968,33.05,78162.55,0.3,0.8671,0.00011,12.95803]
[1777780138083,33.05,78162.55,0.3,0.8671,0.00011,12.95803]
[1777780138211,33.05,78162.55,0.3,0.8671,0.00011,12.95803]
[1777780138334,33.05,78162.55,0.3,0.8671,0.00011,12.95803]
[1777780138432,33.05,78162.55,0.3,0.8671,0.00011,12.95802]
[1777780140902,33.05,78163.5,0.3,0.8672,0.00011,12.9513]
[1777780141080,33.05,78163.5,0.3,0.8672,0.00011,12.9513]
[1777780143558,33.05,78166.79,0.3,0.86755,0.00011,12.92807]
[1777780143592,33.05,78166.79,0.3,0.86755,0.00011,12.92807]
[1777780143601,33.05,78166.59,0.3,0.86753,0.00011,12.92954]
[1777780149248,33.05,78169.49,0.3,0.86784,0.00011,12.9091]
[1777780152759,33.05,78171.53,0.3,0.86806,0.00011,12.89463]
[1777780152841,33.05,78171.53,0.3,0.86806,0.00011,12.89467]
[1777780158311,33.05,78172.48,0.3,0.86816,0.00011,12.88827]
[1777780162339,33.05,78183.33,0.3,0.86931,0.00011,12.81196]
[1777780164353,33.05,78178.81,0.3,0.86883,0.00011,12.84408]
[1777780165448,33.05,78178.81,0.3,0.86883,0.00011,12.84408]
[1777780165590,33.05,78178.81,0.3,0.86883,0.00011,12.84408]
[1777780165677,33.05,78179.28,0.3,0.86887,0.00011,12.84102]
[1777780165870,33.05,78179.28,0.3,0.86887,0.00011,12.84102]
[1777780166080,33.05,78179.28,0.3,0.86887,0.00011,12.84102]
[1777780167807,33.05,78179.43,0.3,0.86889,0.00011,12.83996]
[1777780167832,33.05,78179.43,0.3,0.86889,0.00011,12.83996]
[1777780171832,33.05,78179.93,0.3,0.86894,0.00011,12.83685]
[1777780172085,33.05,78179.57,0.3,0.86893,0.00011,12.83492]
[1777780172142,33.05,78179.57,0.3,0.86893,0.00011,12.83492]
[1777780172332,33.05,78179.57,0.3,0.86893,0.00011,12.83492]
[1777780172408,33.05,78179.62,0.3,0.86894,0.00011,12.83466]
[1777780174528,33.05,78180.02,0.3,0.86898,0.00011,12.83194]
[1777780174587,33.05,78180.02,0.3,0.86898,0.00011,12.83194]
[1777780178617,33.05,78181.1,0.3,0.86909,0.00011,12.82477]
[1777780178833,33.05,78181.1,0.3,0.86909,0.00011,12.82477]
[1777780178660,33.05,78180.78,0.3,0.86905,0.00011,12.82712]
[1777780179121,33.05,78180.78,0.3,0.86905,0.00011,12.82712]
[1777780179334,33.05,78180.78,0.3,0.86905,0.00011,12.82712]
[1777780179458,33.05,78181.19,0.3,0.8691,0.00011,12.82423]
[1777780185499,33.05,78185.16,0.3,0.86951,0.00011,12.79692]
[1777780187611,33.05,78184.87,0.3,0.86948,0.00011,12.7991]
[1777780187836,33.05,78184.87,0.3,0.86948,0.00011,12.7991]
[1777780187830,33.05,78184.91,0.3,0.86948,0.00011,12.79895]
[1777780188272,33.05,78184.91,0.3,0.86948,0.00011,12.79895]
[1777780188335,33.05,78184.91,0.3,0.86948,0.00011,12.79895]
[1777780188521,33.05,78184.94,0.3,0.86948,0.00011,12.79887]
[1777780193561,33.06,78186.71,0.3,0.86966,0.00011,12.78696]
[1777780194614,33.06,78186.71,0.3,0.86966,0.00011,12.78696]
[1777780194831,33.06,78186.71,0.3,0.86966,0.00011,12.78696]
[1777780194643,33.06,78186.3,0.3,0.86961,0.00011,12.78998]
[1777780195244,33.06,78186.3,0.3,0.86961,0.00011,12.78998]
[1777780195339,33.06,78186.3,0.3,0.86961,0.00011,12.78998]
[1777780195574,33.06,78186.34,0.3,0.86962,0.00011,12.78981]
[1777780199523,33.06,78187.08,0.3,0.86969,0.00011,12.78492]
[1777780199581,33.06,78187.08,0.3,0.86969,0.00011,12.78492]
[1777780204731,33.06,78186.19,0.3,0.86959,0.00011,12.79171]
[1777780204839,33.06,78186.19,0.3,0.86959,0.00011,12.79171]
[1777780204785,33.06,78186.36,0.3,0.8696,0.00011,12.79059]
[1777780205645,33.06,78184.48,0.3,0.8694,0.00011,12.80393]
[1777780206363,33.06,78184.48,0.3,0.8694,0.00011,12.80393]
[1777780206588,33.06,78184.48,0.3,0.8694,0.00011,12.80393]
[1777780212694,33.06,78182.93,0.3,0.86923,0.00011,12.81555]
[1777780217729,33.06,78182.83,0.3,0.86921,0.00011,12.81696]
[1777780221627,33.06,78182.15,0.3,0.86913,0.00011,12.82201]
[1777780221833,33.06,78182.15,0.3,0.86913,0.00011,12.82201]
[1777780221757,33.06,78182.08,0.3,0.86912,0.00011,12.82259]
[1777780222399,33.06,78182.08,0.3,0.86912,0.00011,12.82259]
[1777780222586,33.06,78182.08,0.3,0.86912,0.00011,12.82259]
[1777780222678,33.06,78182.08,0.3,0.86912,0.00011,12.82267]
[1777780229813,33.06,78182.39,0.3,0.86914,0.00011,12.82116]
[1777780234848,33.06,78182.39,0.3,0.86917,0.00011,12.81716]
[1777780238424,33.07,78182.23,0.3,0.86915,0.00011,12.81865]
[1777780238882,33.07,78188.23,0.3,0.86979,0.00011,12.77649]
[1777780239889,33.07,78192.56,0.3,0.87024,0.00011,12.74618]
[1777780242561,33.07,78188.99,0.3,0.86986,0.00011,12.77175]
[1777780242614,33.07,78188.99,0.3,0.86986,0.00011,12.77175]
[1777780242910,33.07,78188.54,0.3,0.86981,0.00011,12.77502]
[1777780243418,33.07,78188.54,0.3,0.86981,0.00011,12.77502]
[1777780246827,33.07,78188.99,0.3,0.86985,0.00011,12.77203]
[1777780247078,33.07,78188.15,0.3,0.86976,0.00011,12.77811]
[1777780249022,33.07,78188.23,0.3,0.86977,0.00011,12.77763]
[1777780249081,33.07,78188.23,0.3,0.86977,0.00011,12.77763]
[1777780249123,33.07,78186.76,0.3,0.86961,0.00011,12.78805]
[1777780250337,33.07,78186.76,0.3,0.86961,0.00011,12.78805]
[1777780250617,33.07,78186.76,0.3,0.86961,0.00011,12.78805]
[1777780253095,33.07,78187.48,0.3,0.86969,0.00011,12.78316]
[1777780253328,33.07,78187.48,0.3,0.86969,0.00011,12.78316]
[1777780259022,33.07,78186.54,0.3,0.86958,0.00011,12.7901]
[1777780264053,33.07,78186.26,0.3,0.86955,0.00011,12.79219]
[1777780264080,33.07,78186.26,0.3,0.86955,0.00011,12.79219]
[1777780264180,33.07,78186.28,0.3,0.86955,0.00011,12.79229]
[1777780265194,33.07,78186.28,0.3,0.86955,0.00011,12.79229]
[1777780265338,33.07,78186.28,0.3,0.86955,0.00011,12.79229]
[1777780272309,33.07,78186.2,0.3,0.86954,0.00011,12.79309]
[1777780272330,33.07,78186.2,0.3,0.86954,0.00011,12.79309]
[1777780283189,33.07,78186.24,0.3,0.86952,0.00011,12.7946]
[1777780293260,33.08,78186.35,0.3,0.86955,0.00011,12.79006]
[1777780297985,33.08,78187.11,0.3,0.86963,0.00011,12.78504]
[1777780298080,33.08,78187.11,0.3,0.86963,0.00011,12.78504]
[1777780298299,33.08,78187.35,0.3,0.86965,0.00011,12.78344]
[1777780299251,33.08,78187.35,0.3,0.86965,0.00011,12.78344]
[1777780299335,33.08,78187.35,0.3,0.86965,0.00011,12.78344]
[1777780305184,33.08,78187.16,0.3,0.86962,0.00011,12.78533]
[1777780305328,33.08,78187.16,0.3,0.86962,0.00011,12.78533]
[1777780305429,33.08,78187.16,0.3,0.86962,0.00011,12.78542]
[1777780306193,33.08,78187.16,0.3,0.86962,0.00011,12.78542]
[1777780306343,33.08,78187.16,0.3,0.86962,0.00011,12.78542]
[1777780312046,33.08,78184.59,0.3,0.86934,0.00011,12.80411]
[1777780312085,33.08,78184.59,0.3,0.86934,0.00011,12.80411]
[1777780312397,33.08,78185.0,0.3,0.86938,0.00011,12.80128]
[1777780313549,33.08,78185.0,0.3,0.86938,0.00011,12.80128]
[1777780313586,33.08,78185.0,0.3,0.86938,0.00011,12.80128]
[1777780321460,33.08,78185.04,0.3,0.86938,0.00011,12.80164]
[1777780323474,33.08,78190.81,0.3,0.86999,0.00011,12.76116]
[1777780324236,33.08,78190.81,0.3,0.86999,0.00011,12.76116]
[1777780324330,33.08,78190.81,0.3,0.86999,0.00011,12.76116]
[1777780324481,33.08,78191.98,0.3,0.87011,0.00011,12.753]
[1777780325618,33.08,78191.98,0.3,0.87011,0.00011,12.753]
[1777780325837,33.08,78191.98,0.3,0.87011,0.00011,12.753]
[1777780328640,33.08,78191.06,0.3,0.87001,0.00011,12.75993]
[1777780328833,33.08,78191.06,0.3,0.87001,0.00011,12.75993]
[1777780328934,33.08,78191.81,0.3,0.87008,0.00011,12.75494]
[1777780334551,33.08,78192.03,0.3,0.8701,0.00011,12.75411]
[1777780339586,33.09,78192.37,0.3,0.87012,0.00011,12.75239]
[1777780341973,33.09,78195.46,0.3,0.87045,0.00011,12.73077]
[1777780342084,33.09,78196.38,0.3,0.87054,0.00011,12.72443]
[1777780347136,33.09,78195.61,0.3,0.87045,0.00011,12.73079]
[1777780347336,33.09,78195.61,0.3,0.87045,0.00011,12.73079]
[1777780353684,33.09,78196.92,0.3,0.87061,0.00011,12.718]
[1777780354691,33.09,78204.81,0.3,0.87144,0.00011,12.66267]
[1777780355263,33.09,78204.81,0.3,0.87144,0.00011,12.66267]
[1777780355330,33.09,78204.81,0.3,0.87144,0.00011,12.66267]
[1777780355698,33.09,78207.58,0.3,0.87173,0.0001,12.64344]
[1777780357183,33.09,78207.67,0.3,0.87173,0.0001,12.64307]
[1777780357334,33.09,78207.67,0.3,0.87173,0.0001,12.64307]
[1777780362747,33.09,78208.74,0.3,0.87182,0.0001,12.63716]
[1777780366389,33.1,78209.13,0.3,0.87185,0.0001,12.63521]
[1777780366585,33.1,78209.13,0.3,0.87185,0.0001,12.63521]
[1777780366775,33.1,78209.15,0.3,0.87185,0.0001,12.63534]
[1777780368074,33.1,78209.28,0.3,0.87186,0.0001,12.6347]
[1777780368334,33.1,78209.28,0.3,0.87186,0.0001,12.6347]
[1777780373824,33.1,78209.36,0.3,0.87184,0.0001,12.63576]
[1777780379865,33.1,78208.97,0.3,0.87178,0.0001,12.6401]
[1777780383894,33.11,78205.67,0.3,0.87142,0.00011,12.66433]
[1777780384737,33.11,78205.67,0.3,0.87142,0.00011,12.66433]
[1777780384834,33.11,78205.67,0.3,0.87142,0.00011,12.66433]
[1777780384901,33.11,78205.06,0.3,0.87135,0.00011,12.66883]
[1777780386156,33.11,78205.0,0.3,0.87134,0.00011,12.66947]
[1777780386333,33.11,78205.0,0.3,0.87134,0.00011,12.66947]
[1777780390943,33.11,78200.83,0.3,0.87088,0.00011,12.69977]
[1777780391346,33.11,78200.83,0.3,0.87088,0.00011,12.69977]
[1777780391579,33.11,78200.83,0.3,0.87088,0.00011,12.69977]
[1777780391950,33.11,78194.9,0.3,0.87026,0.00011,12.7416]
[1777780392957,33.11,78188.74,0.3,0.8696,0.00011,12.78502]
[1777780394277,33.11,78189.03,0.3,0.86963,0.00011,12.78329]
[1777780394330,33.11,78189.03,0.3,0.86963,0.00011,12.78329]
[1777780400015,33.11,78189.33,0.3,0.86963,0.00011,12.78318]
[1777780400219,33.11,78189.33,0.3,0.86963,0.00011,12.78318]
[1777780400337,33.11,78189.33,0.3,0.86963,0.00011,12.78318]
[1777780400931,33.11,78189.33,0.3,0.86963,0.00011,12.78318]
[1777780401014,33.12,78190.14,0.3,0.86971,0.00011,12.77784]
[1777780401080,33.12,78190.14,0.3,0.86971,0.00011,12.77784]
[1777780402021,33.12,78191.3,0.3,0.86983,0.00011,12.77004]
[1777780407056,33.12,78191.28,0.3,0.8698,0.00011,12.77212]
[1777780414104,33.13,78192.03,0.3,0.86988,0.00011,12.76452]
[1777780415112,33.13,78195.79,0.3,0.87028,0.00011,12.73822]
[1777780416751,33.13,78195.79,0.3,0.87028,0.00011,12.73822]
[1777780416832,33.13,78195.79,0.3,0.87028,0.00011,12.73822]
[1777780416853,33.13,78200.05,0.3,0.87072,0.00011,12.70867]
[1777780422161,33.13,78200.36,0.3,0.87074,0.00011,12.70755]
[1777780427196,33.13,78200.49,0.3,0.87074,0.00011,12.70772]
[1777780430209,33.13,78200.96,0.3,0.87078,0.00011,12.70463]
[1777780430328,33.13,78200.96,0.3,0.87078,0.00011,12.70463]
[1777780430424,33.13,78201.76,0.3,0.87086,0.00011,12.69946]
[1777780432122,33.13,78203.4,0.3,0.87103,0.00011,12.68817]
[1777780432331,33.13,78203.4,0.3,0.87103,0.00011,12.68817]
[1777780442301,33.14,78203.72,0.3,0.87102,0.00011,12.68865]
[1777780447336,33.14,78203.91,0.3,0.87103,0.00011,12.68859]
[1777780453694,33.14,78203.91,0.3,0.87103,0.00011,12.68859]
[1777780454590,33.14,78203.98,0.3,0.87101,0.00011,12.6899]
[1777780455630,33.14,78203.98,0.3,0.87101,0.00011,12.6899]
[1777780455836,33.14,78203.98,0.3,0.87101,0.00011,12.6899]
[1777780455886,33.15,78203.98,0.3,0.871,0.00011,12.69042]
[1777780462441,33.15,78203.88,0.3,0.87097,0.00011,12.69269]
[1777780467476,33.15,78204.17,0.3,0.87098,0.00011,12.69197]
[1777780469622,33.15,78205.0,0.3,0.87106,0.00011,12.68641]
[1777780469828,33.15,78205.0,0.3,0.87106,0.00011,12.68641]
[1777780471581,33.15,78206.04,0.3,0.87116,0.00011,12.67966]
[1777780471827,33.15,78206.04,0.3,0.87116,0.00011,12.67966]
[1777780471928,33.15,78206.09,0.3,0.8712,0.00011,12.67531]
[1777780477600,33.16,78203.49,0.3,0.87091,0.00011,12.69471]
[1777780477829,33.16,78203.49,0.3,0.87091,0.00011,12.69471]
[1777780486609,33.16,78203.38,0.3,0.87086,0.00011,12.69802]
[1777780492654,33.17,78203.58,0.3,0.87086,0.00011,12.69796]
[1777780498696,33.17,78203.72,0.3,0.87086,0.00011,12.69817]
[1777780503737,33.17,78203.71,0.3,0.87084,0.00011,12.69919]
[1777780509774,33.17,78203.65,0.3,0.87082,0.00011,12.7007]
[1777780515825,33.17,78203.47,0.3,0.87079,0.00011,12.70283]
[1777780520974,33.17,78203.37,0.3,0.87077,0.00011,12.70377]
[1777780521083,33.17,78203.37,0.3,0.87077,0.00011,12.70377]
[1777780523009,33.17,78203.3,0.3,0.87076,0.00011,12.70449]
[1777780523078,33.17,78203.3,0.3,0.87076,0.00011,12.70449]
[1777780523111,33.17,78203.3,0.3,0.87076,0.00011,12.70456]
[1777780526981,33.18,78203.02,0.3,0.87073,0.00011,12.70674]
[1777780527081,33.18,78203.02,0.3,0.87073,0.00011,12.70674]
[1777780532391,33.18,78202.69,0.3,0.87072,0.00011,12.70489]
[1777780532578,33.18,78202.69,0.3,0.87072,0.00011,12.70489]
[1777780532944,33.18,78202.97,0.3,0.87075,0.00011,12.70302]
[1777780538894,33.18,78202.94,0.3,0.87075,0.00011,12.70349]
[1777780544021,33.18,78202.9,0.3,0.87073,0.00011,12.70445]
[1777780548048,33.18,78197.05,0.3,0.87011,0.00011,12.74579]
[1777780549006,33.18,78197.05,0.3,0.87011,0.00011,12.74579]
[1777780549077,33.18,78197.05,0.3,0.87011,0.00011,12.74579]
[1777780555100,33.18,78193.99,0.3,0.86977,0.00011,12.76808]
[1777780559438,33.18,78193.51,0.3,0.86971,0.00011,12.77231]
[1777780559581,33.18,78193.51,0.3,0.86971,0.00011,12.77231]
[1777780559680,33.18,78193.51,0.3,0.86971,0.00011,12.7726]
[1777780563034,33.18,78192.57,0.3,0.86959,0.00011,12.78005]
[1777780563077,33.18,78192.57,0.3,0.86959,0.00011,12.78005]
[1777780571212,33.19,78192.59,0.3,0.86959,0.00011,12.78043]
[1777780577255,33.19,78193.35,0.3,0.86967,0.00011,12.77536]
[1777780581382,33.19,78193.11,0.3,0.86964,0.00011,12.7772]
[1777780581580,33.19,78193.11,0.3,0.86964,0.00011,12.7772]
[1777780584052,33.19,78194.27,0.3,0.86976,0.00011,12.76918]
[1777780584087,33.19,78194.27,0.3,0.86976,0.00011,12.76918]
[1777780584154,33.19,78194.33,0.3,0.86976,0.00011,12.76889]
[1777780589339,33.19,78195.83,0.3,0.86992,0.00011,12.75868]
[1777780595380,33.19,78195.58,0.3,0.86992,0.00011,12.75619]
[1777780599583,33.19,78193.43,0.3,0.86969,0.00011,12.77143]
[1777780599830,33.19,78193.43,0.3,0.86969,0.00011,12.77143]
[1777780605450,33.19,78189.62,0.3,0.86928,0.00011,12.79854]
[1777780606435,33.19,78189.62,0.3,0.86928,0.00011,12.79854]
[1777780606576,33.19,78189.62,0.3,0.86928,0.00011,12.79854]
[1777780606678,33.19,78189.62,0.3,0.86928,0.00011,12.79863]
[1777780609272,33.19,78189.36,0.3,0.86925,0.00011,12.80054]
[1777780609326,33.19,78189.18,0.3,0.86923,0.00011,12.80198]
[1777780615521,33.19,78189.2,0.3,0.86923,0.00011,12.80241]
[1777780625590,33.19,78189.2,0.3,0.86921,0.00011,12.80346]
[1777780630567,33.2,78190.57,0.3,0.86935,0.00011,12.79434]
[1777780630578,33.2,78190.57,0.3,0.86935,0.00011,12.79434]
[1777780633401,33.2,78190.57,0.3,0.86935,0.00011,12.79448]
[1777780633579,33.2,78190.57,0.3,0.86935,0.00011,12.79448]
[1777780633680,33.2,78190.57,0.3,0.86934,0.00011,12.79491]
[1777780639690,33.2,78190.57,0.3,0.86933,0.00011,12.79577]
[1777780644725,33.2,78192.79,0.3,0.86955,0.00011,12.78097]
[1777780646886,33.2,78192.79,0.3,0.86955,0.00011,12.78097]
[1777780647097,33.2,78192.79,0.3,0.86955,0.00011,12.78097]
[1777780653275,33.2,78191.07,0.3,0.86939,0.00011,12.78968]
[1777780653329,33.2,78191.07,0.3,0.86939,0.00011,12.78968]
[1777780654291,33.2,78191.07,0.3,0.86938,0.00011,12.79]
[1777780654327,33.2,78191.07,0.3,0.86938,0.00011,12.79]
[1777780654392,33.2,78190.95,0.3,0.86937,0.00011,12.79121]
[1777780661848,33.21,78191.02,0.3,0.86934,0.00011,12.79267]
[1777780668897,33.21,78191.02,0.3,0.86933,0.00011,12.79374]
[1777780673932,33.21,78190.95,0.3,0.86931,0.00011,12.79497]
[1777780679973,33.21,78190.95,0.3,0.86929,0.00011,12.796]
[1777780687023,33.22,78190.88,0.3,0.86927,0.00011,12.79748]
[1777780695079,33.22,78190.95,0.3,0.86926,0.00011,12.79811]
[1777780700114,33.22,78191.63,0.3,0.86933,0.00011,12.79404]
[1777780705149,33.22,78192.32,0.3,0.86939,0.00011,12.78994]
[1777780707516,33.22,78195.13,0.3,0.86968,0.00011,12.77054]
[1777780707575,33.22,78195.13,0.3,0.86968,0.00011,12.77054]
[1777780714211,33.22,78197.25,0.3,0.86992,0.00011,12.75245]
[1777780719247,33.23,78197.24,0.3,0.86991,0.00011,12.75346]
[1777780724281,33.23,78194.29,0.3,0.86958,0.00011,12.77499]
[1777780724959,33.23,78194.29,0.3,0.86958,0.00011,12.77499]
[1777780725077,33.23,78194.29,0.3,0.86958,0.00011,12.77499]
[1777780727928,33.23,78194.21,0.3,0.86957,0.00011,12.77595]
[1777780728081,33.23,78194.21,0.3,0.86957,0.00011,12.77595]
[1777780728182,33.23,78194.21,0.3,0.86957,0.00011,12.77607]
[1777780736366,33.23,78194.58,0.3,0.8696,0.00011,12.77395]
[1777780743365,33.23,78194.51,0.3,0.86959,0.00011,12.77443]
[1777780748450,33.23,78196.0,0.3,0.86975,0.00011,12.76393]
[1777780754492,33.23,78196.36,0.3,0.86979,0.00011,12.7614]
[1777780758442,33.23,78196.61,0.3,0.86981,0.00011,12.75962]
[1777780763671,33.23,78196.79,0.3,0.86984,0.00011,12.75825]
[1777780769597,33.23,78198.01,0.3,0.86997,0.00011,12.74951]
[1777780776646,33.23,78199.37,0.3,0.87014,0.00011,12.73565]
[1777780782022,33.23,78199.94,0.3,0.87019,0.00011,12.73252]
[1777780782077,33.23,78199.94,0.3,0.87019,0.00011,12.73252]
[1777780782123,33.23,78199.9,0.3,0.87018,0.00011,12.73333]
[1777780787723,33.24,78199.9,0.3,0.87016,0.00011,12.73464]
[1777780792555,33.24,78199.9,0.3,0.87016,0.00011,12.73464]
[1777780793077,33.24,78199.9,0.3,0.87016,0.00011,12.73464]
[1777780800815,33.24,78195.89,0.3,0.86968,0.00011,12.76687]
[1777780805849,33.25,78191.34,0.3,0.86917,0.00011,12.8005]
[1777780807990,33.25,78187.64,0.3,0.86877,0.00011,12.82676]
[1777780808086,33.25,78187.64,0.3,0.86877,0.00011,12.82676]
[1777780808427,33.25,78188.54,0.3,0.86886,0.00011,12.82104]
[1777780812982,33.25,78188.73,0.3,0.86887,0.00011,12.82033]
[1777780814915,33.25,78182.79,0.3,0.86822,0.00011,12.86325]
[1777780815588,33.25,78182.79,0.3,0.86822,0.00011,12.86325]
[1777780815644,33.25,78182.79,0.3,0.86822,0.00011,12.86325]
[1777780815833,33.25,78182.79,0.3,0.86822,0.00011,12.86325]
[1777780815922,33.25,78181.56,0.3,0.86808,0.00011,12.87215]
[1777780816929,33.26,78176.85,0.3,0.86758,0.00011,12.90546]
[1777780819266,33.26,78175.49,0.3,0.86743,0.00011,12.91521]
[1777780819332,33.26,78175.49,0.3,0.86743,0.00011,12.91521]
[1777780829484,33.26,78175.33,0.3,0.86739,0.00011,12.91753]
[1777780835057,33.26,78173.74,0.3,0.86723,0.00011,12.92637]
[1777780837937,33.26,78174.62,0.3,0.86731,0.00011,12.92058]
[1777780838079,33.26,78174.62,0.3,0.86731,0.00011,12.92058]
[1777780840002,33.26,78171.78,0.3,0.867,0.00011,12.94091]
[1777780840087,33.26,78171.78,0.3,0.867,0.00011,12.94091]
[1777780840227,33.26,78171.78,0.3,0.867,0.00011,12.94091]
[1777780840328,33.26,78171.78,0.3,0.867,0.00011,12.94091]
[1777780840429,33.27,78171.78,0.3,0.867,0.00011,12.94127]
[1777780843696,33.27,78171.43,0.3,0.86696,0.00011,12.94405]
[1777780843833,33.27,78171.43,0.3,0.86696,0.00011,12.94405]
[1777780850163,33.27,78171.42,0.3,0.86694,0.00011,12.94527]
[1777780855198,33.27,78171.71,0.3,0.86695,0.00011,12.94431]
[1777780860234,33.27,78171.64,0.3,0.86693,0.00011,12.94573]
[1777780865270,33.27,78172.07,0.3,0.86696,0.00011,12.94366]
[1777780869007,33.28,78174.84,0.3,0.86725,0.00011,12.92482]
[1777780869082,33.28,78174.84,0.3,0.86725,0.00011,12.92482]
[1777780869329,33.28,78174.84,0.3,0.86725,0.00011,12.92482]
[1777780869421,33.28,78176.09,0.3,0.86738,0.00011,12.91627]
[1777780869579,33.28,78176.09,0.3,0.86738,0.00011,12.91627]
[1777780870305,33.28,78182.61,0.3,0.86807,0.00011,12.87079]
[1777780873327,33.28,78185.98,0.3,0.86842,0.00011,12.84813]
[1777780873900,33.28,78185.98,0.3,0.86842,0.00011,12.84813]
[1777780874090,33.28,78185.98,0.3,0.86842,0.00011,12.84813]
[1777780876309,33.28,78189.93,0.3,0.86883,0.00011,12.82103]
[1777780876335,33.28,78189.93,0.3,0.86883,0.00011,12.82103]
[1777780882390,33.28,78190.73,0.3,0.86889,0.00011,12.8171]
[1777780887426,33.29,78190.67,0.3,0.86887,0.00011,12.81876]
[1777780892461,33.29,78189.55,0.3,0.86877,0.00011,12.82331]
[1777780895705,33.29,78189.51,0.3,0.86875,0.00011,12.82435]
[1777780895794,33.29,78189.51,0.3,0.86875,0.00011,12.82435]
[1777780895833,33.29,78189.51,0.3,0.86875,0.00011,12.82435]
[1777780896489,33.29,78189.52,0.3,0.86875,0.00011,12.82454]
[1777780907566,33.3,78189.57,0.3,0.86871,0.00011,12.82702]
[1777780910726,33.3,78189.57,0.3,0.86871,0.00011,12.82702]
[1777780910832,33.3,78189.57,0.3,0.86871,0.00011,12.82702]
[1777780910883,33.3,78189.57,0.3,0.86871,0.00011,12.82702]
[1777780911084,33.3,78189.57,0.3,0.86871,0.00011,12.82702]
[1777780911594,33.3,78189.52,0.3,0.86869,0.00011,12.82843]
[1777780917636,33.3,78190.18,0.3,0.86872,0.00011,12.82628]
[1777780921664,33.31,78198.78,0.3,0.86961,0.00011,12.76775]
[1777780923631,33.31,78202.15,0.3,0.86996,0.00011,12.74455]
[1777780923826,33.31,78202.15,0.3,0.86996,0.00011,12.74455]
[1777780929720,33.31,78202.29,0.3,0.86993,0.00011,12.74628]
[1777780934755,33.32,78202.39,0.3,0.86992,0.00011,12.74743]
[1777780940023,33.32,78202.23,0.3,0.86989,0.00011,12.74962]
[1777780940084,33.32,78202.23,0.3,0.86989,0.00011,12.74962]
[1777780946152,33.33,78202.27,0.3,0.86985,0.00011,12.7518]
[1777780946335,33.33,78202.27,0.3,0.86985,0.00011,12.7518]
[1777780946435,33.33,78202.27,0.3,0.86984,0.00011,12.75248]
[1777780949975,33.33,78202.69,0.3,0.86988,0.00011,12.75022]
[1777780950086,33.33,78202.69,0.3,0.86988,0.00011,12.75022]
[1777780955093,33.33,78202.27,0.3,0.86985,0.00011,12.75028]
[1777780955332,33.33,78202.27,0.3,0.86985,0.00011,12.75028]
[1777780960960,33.34,78198.1,0.3,0.86937,0.00011,12.78168]
[1777780961967,33.34,78192.94,0.3,0.86882,0.00011,12.81821]
[1777780963981,33.34,78187.1,0.3,0.86819,0.00011,12.85982]
[1777780965605,33.34,78187.1,0.3,0.86819,0.00011,12.85982]
[1777780965715,33.34,78187.95,0.3,0.86827,0.00011,12.85421]
[1777780965837,33.34,78187.95,0.3,0.86827,0.00011,12.85421]
[1777780965995,33.34,78187.88,0.3,0.86826,0.00011,12.85505]
[1777780973048,33.35,78187.74,0.3,0.86821,0.00011,12.85842]
[1777780979823,33.35,78187.81,0.3,0.8682,0.00011,12.85896]
[1777780979897,33.35,78187.81,0.3,0.8682,0.00011,12.85896]
[1777780980090,33.35,78187.81,0.3,0.8682,0.00011,12.85896]
[1777780980098,33.35,78187.27,0.3,0.86812,0.00011,12.8641]
[1777780985133,33.36,78187.22,0.3,0.86809,0.00011,12.86612]
[1777780991175,33.36,78187.14,0.3,0.86806,0.00011,12.86866]
[1777780996210,33.36,78187.17,0.3,0.86804,0.00011,12.86977]
[1777781002252,33.36,78186.06,0.3,0.8679,0.00011,12.8787]
[1777781005293,33.37,78187.18,0.3,0.86802,0.00011,12.87119]
[1777781005336,33.37,78187.18,0.3,0.86802,0.00011,12.87119]
[1777781005347,33.37,78187.0,0.3,0.86798,0.00011,12.87343]
[1777781007162,33.37,78185.91,0.3,0.86787,0.00011,12.88105]
[1777781007332,33.37,78185.91,0.3,0.86787,0.00011,12.88105]
[1777781013958,33.37,78182.17,0.3,0.86747,0.00011,12.90511]
[1777781014088,33.37,78182.17,0.3,0.86747,0.00011,12.90511]
[1777781014336,33.37,78181.89,0.3,0.86744,0.00011,12.90734]
[1777781019371,33.38,78181.34,0.3,0.86736,0.00011,12.91248]
[1777781020516,33.38,78181.34,0.3,0.86736,0.00011,12.91248]
[1777781020586,33.38,78181.34,0.3,0.86736,0.00011,12.91248]
[1777781022856,33.38,78181.21,0.3,0.86734,0.00011,12.91388]
[1777781023083,33.38,78181.21,0.3,0.86734,0.00011,12.91388]
[1777781023129,33.38,78181.21,0.3,0.86733,0.00011,12.91412]
[1777781029171,33.38,78181.21,0.3,0.86733,0.00011,12.91412]
[1777781029337,33.38,78181.21,0.3,0.86733,0.00011,12.91412]
[1777781034237,33.38,78181.21,0.3,0.8673,0.00011,12.91632]
[1777781034337,33.38,78181.21,0.3,0.8673,0.00011,12.91632]
[1777781039511,33.39,78180.59,0.3,0.86721,0.00011,12.92246]
[1777781044546,33.39,78180.68,0.3,0.8672,0.00011,12.92289]
[1777781046414,33.39,78180.68,0.3,0.8672,0.00011,12.92289]
[1777781046590,33.39,78180.68,0.3,0.8672,0.00011,12.92289]
[1777781046682,33.39,78180.64,0.3,0.86719,0.00011,12.92358]
[1777781046831,33.39,78180.64,0.3,0.86719,0.00011,12.92358]
[1777781052602,33.39,78180.6,0.3,0.86717,0.00011,12.92506]
[1777781058644,33.39,78180.68,0.3,0.86716,0.00011,12.92561]
[1777781064686,33.4,78181.03,0.3,0.86718,0.00011,12.9242]
[1777781065736,33.4,78181.03,0.3,0.86718,0.00011,12.9242]
[1777781065835,33.4,78180.99,0.3,0.86718,0.00011,12.92465]
[1777781066087,33.4,78180.99,0.3,0.86718,0.00011,12.92465]
[1777781066700,33.4,78180.97,0.3,0.86717,0.00011,12.92497]
[1777781072742,33.4,78180.96,0.3,0.86719,0.00011,12.92147]
[1777781078784,33.4,78178.43,0.3,0.86691,0.00011,12.94018]
[1777781083819,33.4,78173.25,0.3,0.86634,0.00011,12.97696]
[1777781086973,33.4,78174.15,0.3,0.86644,0.00011,12.97074]
[1777781087086,33.4,78174.15,0.3,0.86644,0.00011,12.97074]
[1777781087104,33.4,78174.15,0.3,0.86644,0.00011,12.97074]
[1777781087331,33.4,78174.15,0.3,0.86644,0.00011,12.97074]
[1777781087430,33.4,78174.18,0.3,0.86644,0.00011,12.97077]
[1777781097923,33.41,78172.6,0.3,0.86626,0.00011,12.98256]
[1777781100763,33.41,78172.58,0.3,0.86626,0.00011,12.98275]
[1777781100836,33.41,78172.51,0.3,0.86625,0.00011,12.98329]
[1777781100876,33.41,78172.51,0.3,0.86625,0.00011,12.98329]
[1777781101090,33.41,78172.51,0.3,0.86625,0.00011,12.98329]
[1777781101111,33.41,78172.51,0.3,0.86625,0.00011,12.98334]
[1777781106986,33.41,78173.03,0.3,0.8663,0.00011,12.98005]
[1777781110578,33.41,78174.15,0.3,0.86642,0.00011,12.97234]
[1777781110582,33.41,78174.08,0.3,0.86641,0.00011,12.97297]
[1777781110825,33.41,78174.08,0.3,0.86641,0.00011,12.97297]
[1777781110836,33.41,78174.08,0.3,0.86641,0.00011,12.97297]
[1777781111081,33.41,78174.08,0.3,0.86641,0.00011,12.97297]
[1777781117056,33.41,78174.12,0.3,0.8664,0.00011,12.97311]
[1777781122091,33.41,78173.13,0.3,0.86629,0.00011,12.98037]
[1777781125809,33.41,78172.56,0.3,0.86623,0.00011,12.98447]
[1777781125837,33.41,78172.53,0.3,0.86623,0.00011,12.98474]
[1777781125978,33.41,78172.53,0.3,0.86623,0.00011,12.98474]
[1777781126087,33.41,78172.53,0.3,0.86623,0.00011,12.98474]
[1777781126151,33.41,78172.53,0.3,0.86622,0.00011,12.98479]
[1777781133172,33.41,78170.98,0.3,0.86609,0.00011,12.99136]
[1777781136039,33.41,78170.98,0.3,0.86609,0.00011,12.99136]
[1777781136079,33.41,78170.98,0.3,0.86609,0.00011,12.99136]
[1777781136385,33.41,78170.98,0.3,0.86609,0.00011,12.99136]
[1777781136589,33.41,78170.98,0.3,0.86609,0.00011,12.99136]
[1777781136678,33.41,78170.89,0.3,0.86608,0.00011,12.99218]
[1777781142235,33.41,78170.85,0.3,0.86607,0.00011,12.99271]
[1777781144963,33.41,78170.56,0.3,0.86604,0.00011,12.99484]
[1777781145086,33.41,78170.56,0.3,0.86604,0.00011,12.99484]
[1777781145344,33.41,78170.56,0.3,0.86604,0.00011,12.99484]
[1777781145588,33.41,78170.56,0.3,0.86604,0.00011,12.99484]
[1777781145672,33.41,78170.56,0.3,0.86604,0.00011,12.99495]
[1777781151298,33.41,78170.37,0.3,0.86601,0.00011,12.99656]
[1777781156333,33.41,78169.56,0.3,0.86592,0.00011,13.00252]
[1777781160398,33.41,78169.24,0.3,0.86588,0.00011,13.00492]
[1777781160583,33.41,78169.24,0.3,0.86588,0.00011,13.00492]
[1777781160682,33.41,78169.27,0.3,0.86588,0.00011,13.00482]
[1777781160914,33.41,78169.27,0.3,0.86588,0.00011,13.00482]
[1777781161084,33.41,78169.27,0.3,0.86588,0.00011,13.00482]
[1777781164988,33.41,78166.67,0.3,0.8656,0.00011,13.02319]
[1777781165090,33.41,78166.67,0.3,0.8656,0.00011,13.02319]
[1777781165488,33.41,78166.67,0.3,0.8656,0.00011,13.02319]
[1777781165587,33.41,78166.67,0.3,0.8656,0.00011,13.02319]
[1777781165591,33.41,78165.79,0.3,0.86551,0.00011,13.02944]
[1777781169458,33.41,78164.97,0.3,0.86542,0.00011,13.03523]
[1777781169587,33.41,78164.97,0.3,0.86542,0.00011,13.03523]
[1777781181509,33.41,78169.27,0.3,0.86587,0.00011,13.00571]
[1777781183640,33.41,78169.55,0.3,0.8659,0.00011,13.00381]
[1777781183834,33.41,78169.55,0.3,0.8659,0.00011,13.00381]
[1777781183799,33.41,78169.55,0.3,0.8659,0.00011,13.00386]
[1777781184335,33.41,78169.55,0.3,0.8659,0.00011,13.00386]
[1777781184590,33.41,78169.55,0.3,0.8659,0.00011,13.00386]
[1777781184629,33.41,78169.55,0.3,0.8659,0.00011,13.00392]
[1777781188002,33.42,78169.48,0.3,0.86589,0.00011,13.00458]
[1777781188086,33.42,78169.48,0.3,0.86589,0.00011,13.00458]
[1777781193221,33.42,78169.19,0.3,0.86589,0.00011,13.00218]
[1777781193338,33.42,78169.19,0.3,0.86589,0.00011,13.00218]
[1777781193594,33.42,78169.26,0.3,0.8659,0.00011,13.00173]
[1777781194153,33.42,78169.26,0.3,0.8659,0.00011,13.00173]
[1777781194337,33.42,78169.26,0.3,0.8659,0.00011,13.00173]
[1777781207692,33.42,78169.3,0.3,0.8659,0.00011,13.00178]
[1777781221793,33.42,78168.3,0.3,0.86579,0.00011,13.00878]
[1777781223969,33.42,78168.01,0.3,0.86576,0.00011,13.01079]
[1777781224086,33.42,78168.01,0.3,0.86576,0.00011,13.01079]
[1777781225062,33.42,78168.01,0.3,0.86576,0.00011,13.01079]
[1777781225086,33.42,78168.01,0.3,0.86576,0.00011,13.01079]
[1777781225163,33.42,78168.01,0.3,0.86576,0.00011,13.01078]
[1777781238912,33.42,78167.89,0.3,0.86575,0.00011,13.01146]
[1777781246968,33.42,78167.96,0.3,0.86576,0.00011,13.01086]
[1777781254367,33.42,78167.96,0.3,0.86576,0.00011,13.01086]
[1777781254580,33.42,78167.96,0.3,0.86576,0.00011,13.01086]
[1777781254590,33.42,78170.49,0.3,0.86607,0.00011,12.98847]
[1777781255593,33.42,78170.49,0.3,0.86607,0.00011,12.98847]
[1777781255836,33.42,78170.49,0.3,0.86607,0.00011,12.98847]
[1777781263081,33.42,78169.62,0.3,0.86598,0.00011,12.99465]
[1777781265309,33.42,78169.41,0.3,0.86595,0.00011,12.99612]
[1777781265330,33.42,78169.41,0.3,0.86595,0.00011,12.99612]
[1777781265465,33.42,78169.41,0.3,0.86595,0.00011,12.99611]
[1777781266588,33.42,78169.41,0.3,0.86595,0.00011,12.99611]
[1777781266844,33.42,78169.41,0.3,0.86595,0.00011,12.99611]
[1777781272144,33.42,78164.52,0.3,0.86543,0.00011,13.03026]
[1777781273378,33.42,78164.52,0.3,0.86543,0.00011,13.03026]
[1777781273584,33.42,78164.52,0.3,0.86543,0.00011,13.03026]
[1777781273685,33.42,78159.17,0.3,0.86485,0.00011,13.06754]
[1777781274761,33.42,78159.17,0.3,0.86485,0.00011,13.06754]
[1777781274838,33.42,78159.17,0.3,0.86485,0.00011,13.06754]
[1777781281657,33.41,78158.66,0.3,0.86481,0.00011,13.07053]
[1777781281835,33.41,78158.66,0.3,0.86481,0.00011,13.07053]
[1777781286408,33.41,78158.64,0.3,0.86481,0.00011,13.07018]
[1777781286587,33.41,78158.64,0.3,0.86481,0.00011,13.07018]
[1777781286588,33.41,78158.64,0.3,0.86482,0.00011,13.06966]
[1777781292284,33.41,78157.76,0.3,0.86473,0.00011,13.0751]
[1777781294869,33.41,78157.07,0.3,0.86466,0.00011,13.07978]
[1777781295085,33.41,78156.9,0.3,0.86465,0.00011,13.08064]
[1777781301248,33.41,78155.36,0.3,0.86449,0.00011,13.09072]
[1777781301336,33.41,78155.36,0.3,0.86449,0.00011,13.09072]
[1777781303244,33.41,78154.89,0.3,0.86445,0.00011,13.09366]
[1777781303330,33.41,78154.89,0.3,0.86445,0.00011,13.09366]
[1777781303431,33.41,78154.89,0.3,0.86445,0.00011,13.0933]
[1777781309408,33.4,78155.18,0.3,0.8645,0.00011,13.0902]
[1777781310266,33.4,78155.18,0.3,0.8645,0.00011,13.0902]
[1777781310328,33.4,78155.18,0.3,0.8645,0.00011,13.0902]
[1777781310415,33.4,78154.39,0.3,0.86442,0.00011,13.09557]
[1777781311305,33.4,78154.39,0.3,0.86442,0.00011,13.09557]
[1777781311339,33.4,78154.39,0.3,0.86442,0.00011,13.09557]
[1777781318471,33.4,78153.95,0.3,0.86443,0.00011,13.09276]
[1777781319065,33.4,78153.95,0.3,0.86443,0.00011,13.09276]
[1777781319081,33.4,78153.95,0.3,0.86443,0.00011,13.09276]
[1777781319478,33.4,78153.71,0.3,0.8644,0.00011,13.09428]
[1777781320878,33.4,78153.71,0.3,0.8644,0.00011,13.09428]
[1777781321085,33.4,78153.73,0.3,0.86441,0.00011,13.09382]
[1777781326526,33.4,78152.88,0.3,0.86433,0.00011,13.09898]
[1777781328694,33.4,78150.01,0.3,0.86402,0.00011,13.11893]
[1777781328840,33.4,78150.01,0.3,0.86402,0.00011,13.11893]
[1777781328941,33.4,78144.59,0.3,0.86344,0.00011,13.15659]
[1777781330438,33.4,78143.58,0.3,0.86333,0.00011,13.16367]
[1777781330588,33.4,78143.58,0.3,0.86333,0.00011,13.16367]
[1777781338266,33.39,78143.5,0.3,0.86333,0.00011,13.1633]
[1777781338335,33.39,78143.5,0.3,0.86333,0.00011,13.1633]
[1777781343655,33.39,78143.47,0.3,0.86333,0.00011,13.16309]
[1777781348690,33.39,78143.5,0.3,0.86334,0.00011,13.16274]
[1777781352717,33.39,78139.8,0.3,0.86294,0.00011,13.18857]
[1777781353666,33.39,78139.8,0.3,0.86294,0.00011,13.18857]
[1777781353830,33.39,78139.8,0.3,0.86294,0.00011,13.18857]
[1777781353931,33.39,78140.63,0.3,0.86303,0.00011,13.18271]
[1777781355361,33.39,78140.31,0.3,0.863,0.00011,13.18492]
[1777781355583,33.39,78140.31,0.3,0.863,0.00011,13.18492]
[1777781357023,33.39,78140.31,0.3,0.863,0.00011,13.18489]
[1777781357756,33.39,78124.31,0.3,0.86124,0.00011,13.29724]
[1777781358761,33.39,78122.37,0.3,0.86102,0.00011,13.31091]
[1777781360664,33.39,78122.47,0.3,0.86104,0.00011,13.31022]
[1777781360775,33.39,78123.8,0.3,0.86118,0.00011,13.3009]
[1777781365810,33.39,78123.45,0.3,0.86114,0.00011,13.30344]
[1777781370845,33.39,78122.44,0.3,0.86103,0.00011,13.31064]
[1777781375880,33.39,78122.32,0.3,0.86106,0.00011,13.30675]
[1777781380450,33.39,78121.62,0.3,0.86098,0.00011,13.31153]
[1777781380582,33.39,78121.62,0.3,0.86098,0.00011,13.31153]
[1777781380915,33.39,78120.46,0.3,0.86085,0.00011,13.31968]
[1777781382483,33.39,78120.39,0.3,0.86084,0.00011,13.32016]
[1777781382591,33.39,78120.39,0.3,0.86084,0.00011,13.32016]
[1777781386958,33.39,78116.84,0.3,0.86045,0.00011,13.34531]
[1777781387129,33.39,78116.84,0.3,0.86045,0.00011,13.34531]
[1777781387332,33.39,78116.84,0.3,0.86045,0.00011,13.34531]
[1777781387965,33.39,78116.82,0.3,0.86045,0.00011,13.34547]
[1777781388558,33.39,78116.82,0.3,0.86045,0.00011,13.34547]
[1777781388586,33.39,78116.82,0.3,0.86045,0.00011,13.34547]
[1777781396021,33.4,78115.66,0.3,0.86029,0.00011,13.35536]
[1777781397360,33.4,78115.45,0.3,0.86026,0.00011,13.35708]
[1777781397577,33.4,78115.45,0.3,0.86026,0.00011,13.35708]
[1777781398035,33.4,78115.49,0.3,0.86027,0.00011,13.35703]
[1777781399539,33.4,78115.52,0.3,0.86026,0.00011,13.35705]
[1777781399583,33.4,78115.52,0.3,0.86026,0.00011,13.35705]
[1777781405084,33.4,78115.25,0.3,0.86021,0.00011,13.36032]
[1777781407525,33.4,78115.22,0.3,0.8602,0.00011,13.36099]
[1777781407576,33.4,78115.22,0.3,0.8602,0.00011,13.36099]
[1777781407783,33.4,78115.22,0.3,0.8602,0.00011,13.36121]
[1777781409632,33.4,78115.26,0.3,0.8602,0.00011,13.36093]
[1777781409833,33.4,78115.26,0.3,0.8602,0.00011,13.36093]
[1777781416162,33.41,78115.0,0.3,0.86015,0.00011,13.36453]
[1777781418383,33.41,78115.11,0.3,0.86016,0.00011,13.36397]
[1777781418582,33.41,78115.11,0.3,0.86016,0.00011,13.36397]
[1777781420594,33.41,78117.62,0.3,0.86043,0.00011,13.34678]
[1777781420836,33.41,78117.62,0.3,0.86043,0.00011,13.34678]
[1777781422581,33.41,78117.84,0.3,0.86045,0.00011,13.34573]
[1777781422682,33.41,78117.84,0.3,0.86044,0.00011,13.34597]
[1777781427522,33.41,78120.14,0.3,0.86068,0.00011,13.33083]
[1777781427585,33.41,78120.14,0.3,0.86068,0.00011,13.33083]
[1777781430260,33.42,78126.88,0.3,0.86141,0.00011,13.28464]
[1777781431765,33.42,78126.88,0.3,0.86141,0.00011,13.28464]
[1777781431836,33.42,78126.88,0.3,0.86141,0.00011,13.28464]
[1777781437561,33.42,78127.32,0.3,0.86146,0.00011,13.27895]
[1777781437584,33.42,78127.32,0.3,0.86146,0.00011,13.27895]
[1777781438578,33.42,78127.36,0.3,0.86146,0.00011,13.279]
[1777781438621,33.42,78128.05,0.3,0.86154,0.00011,13.27422]
[1777781440583,33.42,78128.43,0.3,0.86158,0.00011,13.27161]
[1777781440678,33.42,78128.53,0.3,0.86159,0.00011,13.27098]
[1777781444653,33.42,78129.4,0.3,0.86169,0.00011,13.26456]
[1777781444834,33.42,78129.4,0.3,0.86169,0.00011,13.26456]
[1777781451170,33.42,78131.1,0.3,0.86188,0.00011,13.25214]
[1777781451331,33.42,78131.1,0.3,0.86188,0.00011,13.25214]
[1777781451967,33.42,78131.1,0.3,0.86188,0.00011,13.25214]
[1777781452077,33.42,78131.1,0.3,0.86188,0.00011,13.25214]
[1777781452068,33.42,78131.1,0.3,0.86188,0.00011,13.25194]
[1777781458456,33.42,78131.06,0.3,0.86189,0.00011,13.25183]
[1777781461303,33.42,78130.63,0.3,0.86184,0.00011,13.25475]
[1777781461334,33.42,78130.63,0.3,0.86184,0.00011,13.25475]
[1777781466515,33.42,78130.27,0.3,0.86181,0.00011,13.25695]
[1777781471550,33.42,78129.77,0.3,0.86176,0.00011,13.26015]
[1777781472991,33.42,78129.77,0.3,0.86176,0.00011,13.26015]
[1777781473081,33.42,78129.77,0.3,0.86176,0.00011,13.26015]
[1777781475524,33.42,78129.77,0.3,0.86176,0.00011,13.25995]
[1777781475580,33.42,78129.77,0.3,0.86176,0.00011,13.25995]
[1777781475625,33.42,78129.8,0.3,0.86176,0.00011,13.25968]
[1777781481620,33.41,78129.73,0.3,0.86176,0.00011,13.25977]
[1777781483890,33.41,78130.44,0.3,0.86184,0.00011,13.25472]
[1777781484078,33.41,78130.44,0.3,0.86184,0.00011,13.25472]
[1777781487778,33.41,78130.17,0.3,0.86181,0.00011,13.25643]
[1777781487831,33.41,78130.17,0.3,0.86181,0.00011,13.25643]
[1777781489400,33.41,78129.51,0.3,0.86174,0.00011,13.26087]
[1777781489577,33.41,78129.51,0.3,0.86174,0.00011,13.26087]
[1777781489678,33.41,78129.51,0.3,0.86175,0.00011,13.26079]
[1777781492697,33.41,78126.25,0.3,0.86143,0.00011,13.27884]
[1777781497100,33.41,78126.43,0.3,0.86144,0.00011,13.27821]
[1777781497329,33.41,78126.41,0.3,0.86143,0.00011,13.27862]
[1777781502767,33.42,78126.28,0.3,0.8614,0.00011,13.28052]
[1777781507295,33.42,78126.31,0.3,0.8614,0.00011,13.28089]
[1777781507328,33.42,78126.31,0.3,0.8614,0.00011,13.28089]
[1777781507396,33.42,78126.31,0.3,0.8614,0.00011,13.281]
[1777781512836,33.42,78126.24,0.3,0.86139,0.00011,13.28119]
[1777781514473,33.42,78126.12,0.3,0.86138,0.00011,13.28193]
[1777781514584,33.42,78126.12,0.3,0.86138,0.00011,13.28193]
[1777781523914,33.42,78126.14,0.3,0.8614,0.00011,13.28074]
[1777781526938,33.41,78123.8,0.3,0.86114,0.00011,13.29696]
[1777781527080,33.41,78123.8,0.3,0.86114,0.00011,13.29696]
[1777781529762,33.41,78123.25,0.3,0.86109,0.00011,13.3004]
[1777781529832,33.41,78123.25,0.3,0.86109,0.00011,13.3004]
[1777781529956,33.41,78123.18,0.3,0.86108,0.00011,13.30076]
[1777781537005,33.41,78123.62,0.3,0.86115,0.00011,13.29665]
[1777781542040,33.41,78124.45,0.3,0.86125,0.00011,13.29002]
[1777781543824,33.41,78125.86,0.3,0.86141,0.00011,13.27996]
[1777781544085,33.41,78125.86,0.3,0.86141,0.00011,13.27996]
[1777781550096,33.41,78125.79,0.3,0.86142,0.00011,13.2795]
[1777781552997,33.41,78124.73,0.3,0.86134,0.00011,13.28208]
[1777781553078,33.41,78124.73,0.3,0.86134,0.00011,13.28208]
[1777781556109,33.41,78129.5,0.3,0.86187,0.00011,13.24829]
[1777781556138,33.41,78129.53,0.3,0.86188,0.00011,13.24801]
[1777781556327,33.41,78129.53,0.3,0.86188,0.00011,13.24801]
[1777781563187,33.4,78129.97,0.3,0.86193,0.00011,13.24439]
[1777781568222,33.4,78129.93,0.3,0.86193,0.00011,13.24437]
[1777781576278,33.4,78129.96,0.3,0.86194,0.00011,13.2437]
[1777781581313,33.4,78130.04,0.3,0.86196,0.00011,13.2429]
[1777781583091,33.4,78130.04,0.3,0.86196,0.00011,13.2429]
[1777781583328,33.4,78128.69,0.3,0.86181,0.00011,13.25227]
[1777781595411,33.4,78129.35,0.3,0.86189,0.00011,13.24707]
[1777781604474,33.4,78129.32,0.3,0.86189,0.00011,13.24686]
[1777781609509,33.4,78129.39,0.3,0.8619,0.00011,13.24615]
[1777781615551,33.4,78129.12,0.3,0.86192,0.00011,13.2432]
[1777781620587,33.4,78130.51,0.3,0.86207,0.00011,13.23326]
[1777781621447,33.4,78130.51,0.3,0.86207,0.00011,13.23326]
[1777781621579,33.4,78130.51,0.3,0.86207,0.00011,13.23326]
[1777781622601,33.4,78137.21,0.3,0.86281,0.00011,13.18622]
[1777781626459,33.4,78139.97,0.3,0.8631,0.00011,13.16705]
[1777781626575,33.4,78139.97,0.3,0.8631,0.00011,13.16705]
[1777781626629,33.4,78140.3,0.3,0.86314,0.00011,13.16481]
[1777781629799,33.4,78140.14,0.3,0.86312,0.00011,13.1661]
[1777781629831,33.4,78140.14,0.3,0.86312,0.00011,13.1661]
[1777781636281,33.4,78140.1,0.3,0.86311,0.00011,13.16694]
[1777781636336,33.4,78140.1,0.3,0.86311,0.00011,13.16694]
[1777781636700,33.4,78140.16,0.3,0.86311,0.00011,13.1667]
[1777781642332,33.4,78140.59,0.3,0.86315,0.00011,13.16396]
[1777781642578,33.4,78140.59,0.3,0.86315,0.00011,13.16396]
[1777781648124,33.4,78141.07,0.3,0.8632,0.00011,13.16109]
[1777781648326,33.4,78141.07,0.3,0.8632,0.00011,13.16109]
[1777781648167,33.4,78141.07,0.3,0.86319,0.00011,13.16152]
[1777781662286,33.4,78141.07,0.3,0.86319,0.00011,13.16195]
[1777781662330,33.4,78141.07,0.3,0.86319,0.00011,13.16195]
[1777781667917,33.41,78143.7,0.3,0.86345,0.00011,13.14521]
[1777781668434,33.41,78143.7,0.3,0.86345,0.00011,13.14521]
[1777781668587,33.41,78143.7,0.3,0.86345,0.00011,13.14521]
[1777781668924,33.41,78144.15,0.3,0.86349,0.00011,13.14218]
[1777781674966,33.41,78144.2,0.3,0.86352,0.00011,13.13819]
[1777781678590,33.41,78140.11,0.3,0.86307,0.00011,13.16713]
[1777781684029,33.41,78139.92,0.3,0.86304,0.00011,13.16912]
[1777781686807,33.41,78139.49,0.3,0.86299,0.00011,13.17229]
[1777781686835,33.41,78139.49,0.3,0.86299,0.00011,13.17229]
[1777781687061,33.41,78139.49,0.3,0.86299,0.00011,13.17229]
[1777781687086,33.41,78139.49,0.3,0.86299,0.00011,13.17229]
[1777781687111,33.41,78139.49,0.3,0.86299,0.00011,13.17235]
[1777781694099,33.41,78139.93,0.3,0.86303,0.00011,13.16969]
[1777781697182,33.41,78139.93,0.3,0.86303,0.00011,13.16969]
[1777781697336,33.41,78139.93,0.3,0.86303,0.00011,13.16969]
[1777781703162,33.42,78139.89,0.3,0.86302,0.00011,13.1704]
[1777781708198,33.42,78139.86,0.3,0.86301,0.00011,13.17086]
[1777781713233,33.42,78139.93,0.3,0.86302,0.00011,13.17066]
[1777781718573,33.42,78139.12,0.3,0.86293,0.00011,13.17647]
[1777781719276,33.42,78157.8,0.3,0.86495,0.00011,13.04585]
[1777781720281,33.42,78158.16,0.3,0.86499,0.00011,13.04329]
[1777781721142,33.42,78158.16,0.3,0.86499,0.00011,13.04329]
[1777781721189,33.42,78158.16,0.3,0.86499,0.00011,13.04329]
[1777781722420,33.42,78158.55,0.3,0.86504,0.00011,13.04053]
[1777781723303,33.42,78154.14,0.3,0.86455,0.00011,13.07191]
[1777781723794,33.42,78154.14,0.3,0.86455,0.00011,13.07191]
[1777781723828,33.42,78154.14,0.3,0.86455,0.00011,13.07191]
[1777781728338,33.42,78159.37,0.3,0.86511,0.00011,13.03608]
[1777781731022,33.42,78161.32,0.3,0.86531,0.00011,13.02279]
[1777781731083,33.42,78161.32,0.3,0.86531,0.00011,13.02279]
[1777781731427,33.42,78161.32,0.3,0.86531,0.00011,13.02279]
[1777781731430,33.42,78161.36,0.3,0.86535,0.00011,13.0181]
[1777781731585,33.42,78161.36,0.3,0.86535,0.00011,13.0181]
[1777781736960,33.42,78161.92,0.3,0.8654,0.00011,13.01512]
[1777781737086,33.42,78161.92,0.3,0.8654,0.00011,13.01512]
[1777781743443,33.43,78162.37,0.3,0.86543,0.00011,13.0132]
[1777781749485,33.43,78162.51,0.3,0.86543,0.00011,13.01313]
[1777781754695,33.43,78162.82,0.3,0.86545,0.00011,13.0115]
[1777781754840,33.43,78162.82,0.3,0.86545,0.00011,13.0115]
[1777781755009,33.43,78162.82,0.3,0.86545,0.00011,13.0115]
[1777781755083,33.43,78162.82,0.3,0.86545,0.00011,13.0115]
[1777781755181,33.43,78162.82,0.3,0.86545,0.00011,13.01176]
[1777781760562,33.43,78163.02,0.3,0.86546,0.00011,13.01102]
[1777781766604,33.43,78162.98,0.3,0.86545,0.00011,13.01206]
[1777781770677,33.43,78162.98,0.3,0.86545,0.00011,13.01206]
[1777781770840,33.43,78162.98,0.3,0.86545,0.00011,13.01206]
[1777781782717,33.44,78163.02,0.3,0.86542,0.00011,13.01408]
[1777781791779,33.44,78163.12,0.3,0.86544,0.00011,13.01043]
[1777781801850,33.44,78163.12,0.3,0.86541,0.00011,13.01224]
[1777781811924,33.45,78163.12,0.3,0.86539,0.00011,13.01398]
[1777781818973,33.45,78163.02,0.3,0.86536,0.00011,13.01585]
[1777781824007,33.45,78163.26,0.3,0.86537,0.00011,13.01497]
[1777781827029,33.45,78169.61,0.3,0.86605,0.00011,12.97105]
[1777781830720,33.45,78171.4,0.3,0.86623,0.00011,12.95893]
[1777781830829,33.45,78171.4,0.3,0.86623,0.00011,12.95893]
[1777781831057,33.46,78167.01,0.3,0.86576,0.00011,12.99006]
[1777781833071,33.46,78162.59,0.3,0.86527,0.00011,13.02137]
[1777781833816,33.46,78162.59,0.3,0.86527,0.00011,13.02137]
[1777781833836,33.46,78162.59,0.3,0.86527,0.00011,13.02137]
[1777781835448,33.46,78162.34,0.3,0.86524,0.00011,13.02328]
[1777781835561,33.46,78162.82,0.3,0.86529,0.00011,13.02008]
[1777781835578,33.46,78162.82,0.3,0.86529,0.00011,13.02008]
[1777781835663,33.46,78162.82,0.3,0.86529,0.00011,13.02023]
[1777781841911,33.46,78163.96,0.3,0.8654,0.00011,13.01291]
[1777781842083,33.46,78163.96,0.3,0.8654,0.00011,13.01291]
[1777781845841,33.46,78164.81,0.3,0.86547,0.00011,13.0087]
[1777781845912,33.46,78164.81,0.3,0.86547,0.00011,13.0087]
[1777781846081,33.46,78164.81,0.3,0.86547,0.00011,13.0087]
[1777781846162,33.46,78165.18,0.3,0.8655,0.00011,13.00671]
[1777781851199,33.47,78166.56,0.3,0.86566,0.00011,12.99428]
[1777781852741,33.47,78166.19,0.3,0.86562,0.00011,12.99708]
[1777781852834,33.47,78166.19,0.3,0.86562,0.00011,12.99708]
[1777781858249,33.47,78166.63,0.3,0.86564,0.00011,12.99527]
[1777781859091,33.47,78166.63,0.3,0.86564,0.00011,12.99527]
[1777781859338,33.47,78166.63,0.3,0.86564,0.00011,12.99527]
[1777781859340,33.47,78166.63,0.3,0.86564,0.00011,12.99527]
[1777781859437,33.47,78166.68,0.3,0.86565,0.00011,12.99514]
[1777781859582,33.47,78166.68,0.3,0.86565,0.00011,12.99514]
[1777781865298,33.47,78166.77,0.3,0.86564,0.00011,12.99585]
[1777781869157,33.48,78166.84,0.3,0.86564,0.00011,12.99583]
[1777781869332,33.48,78166.84,0.3,0.86564,0.00011,12.99583]
[1777781876375,33.48,78167.16,0.3,0.86564,0.00011,12.99582]
[1777781881455,33.48,78167.79,0.3,0.86569,0.00011,12.99221]
[1777781881461,33.48,78167.79,0.3,0.86569,0.00011,12.99221]
[1777781881501,33.48,78167.65,0.3,0.86567,0.00011,12.99372]
[1777781881584,33.48,78167.65,0.3,0.86567,0.00011,12.99372]
[1777781888459,33.49,78167.32,0.3,0.86561,0.00011,12.9979]
[1777781892179,33.49,78166.99,0.3,0.86556,0.00011,13.00103]
[1777781892229,33.49,78166.99,0.3,0.86556,0.00011,13.00103]
[1777781892337,33.49,78166.99,0.3,0.86556,0.00011,13.00103]
[1777781892487,33.49,78166.88,0.3,0.86554,0.00011,13.00207]
[1777781894332,33.49,78164.92,0.3,0.86533,0.00011,13.01603]
[1777781894581,33.49,78164.92,0.3,0.86533,0.00011,13.01603]
[1777781900543,33.5,78166.08,0.3,0.86541,0.00011,13.01098]
[1777781903469,33.5,78167.5,0.3,0.86554,0.00011,13.00204]
[1777781903522,33.5,78167.5,0.3,0.86554,0.00011,13.00204]
[1777781903585,33.5,78167.5,0.3,0.86554,0.00011,13.00204]
[1777781903527,33.5,78167.5,0.3,0.86554,0.00011,13.00253]
[1777781908599,33.51,78163.29,0.3,0.86504,0.00011,13.03448]
[1777781909192,33.51,78163.29,0.3,0.86504,0.00011,13.03448]
[1777781909340,33.51,78163.29,0.3,0.86504,0.00011,13.03448]
[1777781914640,33.51,78160.59,0.3,0.86474,0.00011,13.05192]
[1777781918045,33.51,78162.46,0.3,0.86493,0.00011,13.03986]
[1777781918082,33.51,78162.46,0.3,0.86493,0.00011,13.03986]
[1777781918098,33.52,78163.44,0.3,0.86503,0.00011,13.03353]
[1777781923704,33.52,78161.58,0.3,0.86478,0.00011,13.04955]
[1777781924764,33.52,78161.58,0.3,0.86478,0.00011,13.04955]
[1777781924836,33.52,78161.58,0.3,0.86478,0.00011,13.04955]
[1777781930753,33.53,78161.4,0.3,0.86472,0.00011,13.0536]
[1777781936795,33.53,78161.37,0.3,0.86469,0.00011,13.05546]
[1777781941830,33.53,78161.58,0.3,0.86469,0.00011,13.05532]
[1777781948878,33.54,78161.37,0.3,0.86465,0.00011,13.05817]
[1777781958948,33.54,78161.33,0.3,0.86461,0.00011,13.0608]
[1777781964872,33.54,78160.88,0.3,0.86455,0.00011,13.06476]
[1777781964925,33.54,78160.88,0.3,0.86455,0.00011,13.06476]
[1777781965093,33.54,78160.88,0.3,0.86455,0.00011,13.06476]
[1777781965148,33.55,78160.88,0.3,0.86454,0.00011,13.06543]
[1777781972042,33.55,78160.88,0.3,0.86456,0.00011,13.06175]
[1777781974981,33.55,78160.88,0.3,0.86456,0.00011,13.06175]
[1777781975037,33.55,78160.88,0.3,0.86456,0.00011,13.06175]
[1777781975085,33.55,78160.88,0.3,0.86456,0.00011,13.06175]
[1777781975183,33.55,78160.88,0.3,0.86455,0.00011,13.06237]
[1777781982112,33.55,78160.8,0.3,0.86452,0.00011,13.06456]
[1777781988854,33.55,78160.8,0.3,0.86452,0.00011,13.06456]
[1777781993424,33.56,78161.28,0.3,0.86456,0.00011,13.06225]
[1777781993583,33.56,78161.28,0.3,0.86456,0.00011,13.06225]
[1777781993606,33.56,78161.28,0.3,0.86456,0.00011,13.06225]
[1777781993683,33.56,78161.25,0.3,0.86455,0.00011,13.06266]
[1777781993832,33.56,78161.25,0.3,0.86455,0.00011,13.06266]
[1777782001245,33.56,78168.4,0.3,0.86531,0.00011,13.01349]
[1777782004266,33.56,78164.65,0.3,0.8649,0.00011,13.04008]
[1777782005557,33.56,78164.65,0.3,0.8649,0.00011,13.04008]
[1777782005582,33.56,78164.65,0.3,0.8649,0.00011,13.04008]
[1777782005656,33.56,78164.61,0.3,0.86489,0.00011,13.04063]
[1777782005832,33.56,78164.61,0.3,0.86489,0.00011,13.04063]
[1777782011315,33.56,78167.49,0.3,0.86519,0.00011,13.0211]
[1777782013969,33.56,78167.67,0.3,0.86521,0.00011,13.01994]
[1777782014082,33.56,78167.67,0.3,0.86521,0.00011,13.01994]
[1777782014183,33.56,78167.67,0.3,0.86521,0.00011,13.01994]
[1777782014337,33.56,78167.67,0.3,0.86521,0.00011,13.01994]
[1777782014429,33.56,78167.78,0.3,0.86522,0.00011,13.01957]
[1777782020378,33.56,78167.97,0.3,0.86523,0.00011,13.01912]
[1777782023085,33.56,78168.44,0.3,0.86527,0.00011,13.01616]
[1777782023321,33.56,78168.44,0.3,0.86527,0.00011,13.01616]
[1777782023331,33.56,78168.44,0.3,0.86527,0.00011,13.01616]
[1777782023583,33.56,78168.44,0.3,0.86527,0.00011,13.01616]
[1777782023678,33.56,78169.67,0.3,0.8654,0.00011,13.00775]
[1777782026887,33.56,78169.43,0.3,0.86537,0.00011,13.00997]
[1777782027082,33.56,78169.43,0.3,0.86537,0.00011,13.00997]
[1777782031455,33.57,78162.56,0.3,0.86465,0.00011,13.05412]
[1777782032374,33.57,78162.56,0.3,0.86465,0.00011,13.05412]
[1777782032585,33.57,78162.56,0.3,0.86465,0.00011,13.05412]
[1777782032718,33.57,78162.56,0.3,0.86465,0.00011,13.05412]
[1777782032678,33.57,78161.44,0.3,0.86453,0.00011,13.06205]
[1777782032832,33.57,78161.44,0.3,0.86453,0.00011,13.06205]
[1777782036399,33.57,78160.95,0.3,0.86446,0.00011,13.06623]
[1777782036585,33.57,78160.95,0.3,0.86446,0.00011,13.06623]
[1777782044941,33.57,78161.02,0.3,0.86444,0.00011,13.06767]
[1777782045090,33.57,78161.02,0.3,0.86444,0.00011,13.06767]
[1777782045150,33.57,78161.02,0.3,0.86444,0.00011,13.06767]
[1777782045333,33.57,78161.02,0.3,0.86444,0.00011,13.06767]
[1777782045348,33.57,78161.02,0.3,0.86443,0.00011,13.06863]
[1777782050305,33.58,78160.89,0.3,0.86439,0.00011,13.07112]
[1777782050603,33.58,78160.89,0.3,0.86439,0.00011,13.07112]
[1777782050677,33.58,78164.68,0.3,0.86479,0.00011,13.04502]
[1777782051595,33.58,78172.0,0.3,0.86558,0.00011,12.9944]
[1777782054440,33.58,78172.56,0.3,0.86562,0.00011,12.99137]
[1777782054616,33.58,78172.45,0.3,0.8656,0.00011,12.99274]
[1777782059652,33.59,78174.15,0.3,0.86575,0.00011,12.98307]
[1777782064688,33.59,78175.31,0.3,0.86586,0.00011,12.97641]
[1777782065067,33.59,78175.31,0.3,0.86586,0.00011,12.97641]
[1777782065086,33.59,78175.31,0.3,0.86586,0.00011,12.97641]
[1777782065612,33.59,78175.31,0.3,0.86586,0.00011,12.97641]
[1777782065695,33.59,78176.11,0.3,0.86593,0.00011,12.97127]
[1777782065840,33.59,78176.11,0.3,0.86593,0.00011,12.97127]
[1777782070921,33.59,78176.03,0.3,0.86591,0.00011,12.97314]
[1777782071082,33.59,78176.03,0.3,0.86591,0.00011,12.97314]
[1777782076772,33.6,78175.97,0.3,0.86585,0.00011,12.97702]
[1777782081807,33.61,78176.26,0.3,0.86585,0.00011,12.97717]
[1777782087566,33.61,78176.27,0.3,0.86583,0.00011,12.97841]
[1777782087585,33.61,78176.27,0.3,0.86583,0.00011,12.97841]
[1777782087768,33.61,78176.27,0.3,0.86581,0.00011,12.97972]
[1777782088314,33.61,78176.27,0.3,0.86581,0.00011,12.97972]
[1777782088331,33.61,78176.27,0.3,0.86581,0.00011,12.97972]
[1777782094898,33.62,78176.44,0.3,0.86582,0.00011,12.97699]
[1777782100940,33.62,78177.33,0.3,0.86587,0.00011,12.97349]
[1777782104334,33.63,78179.47,0.3,0.86609,0.00011,12.95951]
[1777782104585,33.63,78179.47,0.3,0.86609,0.00011,12.95951]
[1777782104678,33.63,78181.48,0.3,0.86629,0.00011,12.94649]
[1777782105096,33.63,78181.48,0.3,0.86629,0.00011,12.94649]
[1777782105343,33.63,78181.48,0.3,0.86629,0.00011,12.94649]
[1777782106380,33.63,78181.59,0.3,0.86629,0.00011,12.94622]
[1777782106581,33.63,78181.59,0.3,0.86629,0.00011,12.94622]
[1777782112017,33.64,78178.68,0.3,0.86594,0.00011,12.96922]
[1777782117051,33.64,78178.88,0.3,0.86593,0.00011,12.97016]
[1777782122087,33.65,78178.45,0.3,0.86585,0.00011,12.97549]
[1777782127122,33.65,78182.59,0.3,0.86625,0.00011,12.94912]
[1777782128437,33.65,78182.59,0.3,0.86625,0.00011,12.94912]
[1777782128582,33.65,78182.59,0.3,0.86625,0.00011,12.94912]
[1777782128678,33.65,78185.36,0.3,0.86653,0.00011,12.93094]
[1777782129305,33.65,78185.36,0.3,0.86653,0.00011,12.93094]
[1777782129336,33.65,78185.36,0.3,0.86653,0.00011,12.93094]
[1777782135636,33.66,78187.48,0.3,0.86672,0.00011,12.91891]
[1777782135832,33.66,78187.48,0.3,0.86672,0.00011,12.91891]
[1777782135733,33.66,78186.26,0.3,0.86657,0.00011,12.92847]
[1777782136502,33.66,78186.26,0.3,0.86657,0.00011,12.92847]
[1777782136586,33.66,78186.26,0.3,0.86657,0.00011,12.92847]
[1777782136603,33.66,78186.19,0.3,0.86656,0.00011,12.92949]
[1777782143837,33.67,78186.3,0.3,0.86654,0.00011,12.93032]
[1777782144079,33.67,78186.3,0.3,0.86654,0.00011,12.93032]
[1777782149779,33.68,78186.12,0.3,0.86646,0.00011,12.93576]
[1777782149832,33.68,78186.12,0.3,0.86646,0.00011,12.93576]
[1777782149802,33.68,78186.16,0.3,0.86645,0.00011,12.93651]
[1777782150615,33.68,78186.16,0.3,0.86645,0.00011,12.93651]
[1777782150832,33.68,78186.16,0.3,0.86645,0.00011,12.93651]
[1777782150629,33.68,78186.63,0.3,0.86649,0.00011,12.93377]
[1777782156325,33.68,78186.31,0.3,0.86646,0.00011,12.93399]
[1777782161360,33.69,78186.55,0.3,0.86644,0.00011,12.93489]
[1777782164601,33.69,78187.26,0.3,0.86651,0.00011,12.93099]
[1777782164834,33.69,78187.26,0.3,0.86651,0.00011,12.93099]
[1777782164819,33.69,78187.22,0.3,0.86649,0.00011,12.93229]
[1777782165387,33.69,78186.83,0.3,0.86644,0.00011,12.935]
[1777782166030,33.69,78186.83,0.3,0.86644,0.00011,12.935]
[1777782166083,33.69,78186.83,0.3,0.86644,0.00011,12.935]
[1777782171429,33.7,78187.18,0.3,0.86644,0.00011,12.93564]
[1777782176405,33.7,78187.18,0.3,0.86644,0.00011,12.93564]
[1777782176584,33.7,78187.18,0.3,0.86644,0.00011,12.93564]
[1777782178015,33.71,78187.14,0.3,0.86639,0.00011,12.93839]
[1777782178077,33.71,78187.14,0.3,0.86639,0.00011,12.93839]
[1777782178179,33.71,78187.14,0.3,0.86639,0.00011,12.93871]
[1777782183514,33.71,78187.37,0.3,0.86638,0.00011,12.93901]
[1777782186310,33.71,78190.48,0.3,0.86671,0.00011,12.9181]
[1777782186336,33.71,78190.48,0.3,0.86671,0.00011,12.9181]
[1777782191570,33.72,78190.83,0.3,0.86671,0.00011,12.91771]
[1777782195060,33.72,78190.83,0.3,0.86671,0.00011,12.91771]
[1777782195084,33.72,78190.83,0.3,0.86671,0.00011,12.91771]
[1777782195858,33.72,78190.83,0.3,0.86671,0.00011,12.91771]
[1777782195598,33.72,78190.93,0.3,0.8667,0.00011,12.91831]
[1777782196084,33.72,78190.93,0.3,0.8667,0.00011,12.91831]
[1777782201639,33.72,78192.37,0.3,0.86683,0.00011,12.91013]
[1777782207684,33.73,78193.64,0.3,0.86694,0.00011,12.90304]
[1777782209199,33.73,78193.64,0.3,0.86694,0.00011,12.90304]
[1777782209333,33.73,78193.64,0.3,0.86694,0.00011,12.90304]
[1777782209699,33.73,78193.87,0.3,0.86696,0.00011,12.902]
[1777782210431,33.73,78193.87,0.3,0.86696,0.00011,12.902]
[1777782210586,33.73,78193.87,0.3,0.86696,0.00011,12.902]
[1777782216748,33.73,78194.48,0.3,0.86703,0.00011,12.89505]
[1777782218243,33.73,78194.6,0.3,0.86704,0.00011,12.89448]
[1777782218332,33.73,78194.6,0.3,0.86704,0.00011,12.89448]
[1777782218761,33.73,78194.93,0.3,0.86707,0.00011,12.89246]
[1777782219939,33.73,78194.14,0.3,0.86698,0.00011,12.89819]
[1777782220085,33.73,78194.14,0.3,0.86698,0.00011,12.89819]
[1777782227974,33.74,78195.43,0.3,0.86709,0.00011,12.89126]
[1777782228080,33.74,78195.43,0.3,0.86709,0.00011,12.89126]
[1777782228833,33.74,78195.02,0.3,0.86704,0.00011,12.89435]
[1777782229803,33.74,78195.02,0.3,0.86704,0.00011,12.89435]
[1777782229835,33.74,78195.02,0.3,0.86704,0.00011,12.89435]
[1777782235868,33.74,78195.31,0.3,0.86705,0.00011,12.89379]
[1777782235881,33.74,78196.86,0.3,0.86721,0.00011,12.88331]
[1777782236084,33.74,78196.86,0.3,0.86721,0.00011,12.88331]
[1777782236889,33.74,78197.16,0.3,0.86724,0.00011,12.88148]
[1777782237214,33.74,78197.16,0.3,0.86724,0.00011,12.88148]
[1777782237339,33.74,78197.16,0.3,0.86724,0.00011,12.88148]
[1777782246959,33.75,78197.11,0.3,0.8672,0.00011,12.88426]
[1777782251994,33.75,78197.09,0.3,0.86718,0.00011,12.88555]
[1777782256472,33.75,78197.84,0.3,0.86725,0.00011,12.88105]
[1777782256583,33.75,78197.84,0.3,0.86725,0.00011,12.88105]
[1777782256684,33.75,78197.84,0.3,0.86724,0.00011,12.8815]
[1777782258253,33.75,78197.98,0.3,0.86726,0.00011,12.88053]
[1777782258323,33.75,78197.98,0.3,0.86726,0.00011,12.88053]
[1777782266092,33.76,78200.3,0.3,0.86747,0.00011,12.86664]
[1777782274156,33.76,78200.12,0.3,0.86746,0.00011,12.86502]
[1777782275696,33.76,78200.12,0.3,0.86746,0.00011,12.86502]
[1777782275835,33.76,78200.12,0.3,0.86746,0.00011,12.86502]
[1777782275903,33.76,78200.01,0.3,0.86744,0.00011,12.8662]
[1777782277521,33.76,78201.28,0.3,0.86758,0.00011,12.85742]
[1777782277584,33.76,78201.28,0.3,0.86758,0.00011,12.85742]
[1777782284271,33.77,78201.49,0.3,0.86758,0.00011,12.85708]
[1777782284331,33.77,78201.49,0.3,0.86758,0.00011,12.85708]
[1777782284377,33.77,78202.01,0.3,0.86763,0.00011,12.85413]
[1777782286558,33.77,78204.14,0.3,0.86785,0.00011,12.83963]
[1777782286589,33.77,78204.14,0.3,0.86785,0.00011,12.83963]
[1777782293892,33.77,78204.81,0.3,0.8679,0.00011,12.8362]
[1777782293994,33.77,78204.77,0.3,0.86789,0.00011,12.83746]
[1777782294077,33.77,78204.77,0.3,0.86789,0.00011,12.83746]
[1777782294296,33.77,78207.32,0.3,0.86815,0.00011,12.81985]
[1777782296140,33.77,78209.02,0.3,0.86833,0.00011,12.80839]
[1777782296309,33.77,78209.02,0.3,0.86833,0.00011,12.80839]
[1777782302352,33.78,78210.85,0.3,0.86849,0.00011,12.79801]
[1777782313429,33.79,78210.92,0.3,0.86844,0.00011,12.80136]
[1777782327527,33.8,78211.43,0.3,0.86841,0.00011,12.80331]
[1777782328694,33.8,78211.43,0.3,0.86841,0.00011,12.80331]
[1777782328830,33.8,78211.43,0.3,0.86841,0.00011,12.80331]
[1777782329081,33.8,78212.68,0.3,0.86853,0.00011,12.79549]
[1777782329541,33.8,78215.77,0.3,0.86886,0.0001,12.77418]
[1777782331444,33.8,78216.59,0.3,0.86893,0.0001,12.76896]
[1777782331581,33.8,78216.59,0.3,0.86893,0.0001,12.76896]
[1777782334576,33.8,78211.45,0.3,0.8684,0.00011,12.80167]
[1777782335683,33.8,78211.45,0.3,0.8684,0.00011,12.80167]
[1777782335832,33.8,78211.45,0.3,0.8684,0.00011,12.80167]
[1777782341032,33.81,78210.83,0.3,0.86831,0.00011,12.80809]
[1777782341080,33.81,78209.6,0.3,0.86817,0.00011,12.81742]
[1777782341625,33.81,78207.03,0.3,0.86789,0.00011,12.83515]
[1777782342594,33.81,78207.03,0.3,0.86789,0.00011,12.83515]
[1777782342692,33.81,78205.46,0.3,0.86772,0.00011,12.84676]
[1777782343639,33.81,78200.77,0.3,0.86722,0.00011,12.87913]
[1777782345205,33.81,78198.67,0.3,0.86699,0.00011,12.8943]
[1777782345331,33.81,78198.67,0.3,0.86699,0.00011,12.8943]
[1777782350644,33.82,78195.14,0.3,0.86659,0.00011,12.92006]
[1777782350844,33.82,78195.14,0.3,0.86659,0.00011,12.92006]
[1777782351037,33.82,78195.14,0.3,0.86659,0.00011,12.92006]
[1777782351052,33.82,78195.11,0.3,0.86659,0.00011,12.92054]
[1777782351081,33.82,78195.11,0.3,0.86659,0.00011,12.92054]
[1777782356730,33.82,78194.66,0.3,0.86651,0.00011,12.92531]
[1777782362772,33.82,78193.26,0.3,0.86634,0.00011,12.93674]
[1777782364889,33.83,78192.65,0.3,0.86627,0.00011,12.94124]
[1777782365086,33.83,78192.58,0.3,0.86626,0.00011,12.94202]
[1777782369822,33.83,78197.82,0.3,0.86679,0.00011,12.90733]
[1777782371056,33.83,78197.82,0.3,0.86679,0.00011,12.90733]
[1777782371086,33.83,78200.72,0.3,0.86709,0.00011,12.88767]
[1777782373047,33.83,78201.07,0.3,0.86713,0.00011,12.88564]
[1777782373080,33.83,78201.7,0.3,0.86719,0.00011,12.88161]
[1777782373850,33.83,78201.6,0.3,0.86717,0.00011,12.88262]
[1777782376774,33.83,78204.02,0.3,0.86742,0.00011,12.86657]
[1777782376833,33.83,78204.02,0.3,0.86742,0.00011,12.86657]
[1777782381908,33.84,78206.01,0.3,0.8676,0.00011,12.85497]
[1777782383635,33.84,78206.89,0.3,0.86768,0.00011,12.84926]
[1777782383834,33.84,78206.89,0.3,0.86768,0.00011,12.84926]
[1777782384513,33.84,78207.64,0.3,0.86776,0.00011,12.84445]
[1777782384582,33.84,78207.64,0.3,0.86776,0.00011,12.84445]
[1777782384929,33.84,78207.67,0.3,0.86776,0.00011,12.84461]
[1777782389964,33.84,78210.34,0.3,0.86801,0.00011,12.8283]
[1777782391805,33.85,78210.06,0.3,0.86797,0.00011,12.83069]
[1777782391830,33.85,78210.06,0.3,0.86797,0.00011,12.83069]
[1777782398020,33.85,78210.67,0.3,0.86802,0.00011,12.82505]
[1777782402069,33.86,78211.66,0.3,0.86811,0.00011,12.81955]
[1777782402080,33.86,78211.66,0.3,0.86811,0.00011,12.81955]
[1777782404012,33.86,78212.06,0.3,0.86814,0.00011,12.81768]
[1777782404081,33.86,78212.06,0.3,0.86814,0.00011,12.81768]
[1777782405069,33.86,78212.61,0.3,0.86818,0.00011,12.81478]
[1777782416148,33.87,78213.13,0.3,0.86816,0.00011,12.81603]
[1777782422190,33.88,78213.28,0.3,0.86814,0.00011,12.81748]
[1777782425640,33.88,78213.28,0.3,0.86813,0.00011,12.81829]
[1777782425829,33.88,78213.28,0.3,0.86813,0.00011,12.81829]
[1777782431253,33.88,78213.43,0.3,0.86811,0.00011,12.82002]
[1777782438302,33.89,78213.52,0.3,0.86807,0.00011,12.82211]
[1777782443337,33.89,78213.23,0.3,0.86802,0.00011,12.82598]
[1777782450386,33.9,78213.22,0.3,0.86798,0.00011,12.82859]
[1777782457435,33.9,78215.17,0.3,0.86818,0.00011,12.81311]
[1777782459394,33.9,78217.25,0.3,0.8684,0.0001,12.7991]
[1777782459579,33.9,78217.25,0.3,0.8684,0.0001,12.7991]
[1777782463251,33.91,78217.52,0.3,0.86841,0.0001,12.79818]
[1777782463329,33.91,78217.52,0.3,0.86841,0.0001,12.79818]
[1777782463477,33.91,78217.49,0.3,0.8684,0.0001,12.799]
[1777782469519,33.91,78218.08,0.3,0.86843,0.0001,12.79676]
[1777782470728,33.91,78218.08,0.3,0.86843,0.0001,12.79676]
[1777782470831,33.91,78218.08,0.3,0.86843,0.0001,12.79676]
[1777782476567,33.92,78217.53,0.3,0.86834,0.0001,12.80277]
[1777782481691,33.92,78221.58,0.3,0.86875,0.0001,12.77624]
[1777782481830,33.92,78221.58,0.3,0.86875,0.0001,12.77624]
[1777782484413,33.92,78223.56,0.3,0.86894,0.0001,12.76339]
[1777782484578,33.92,78223.56,0.3,0.86894,0.0001,12.76339]
[1777782484679,33.92,78223.56,0.3,0.86893,0.0001,12.76416]
[1777782490565,33.93,78223.53,0.3,0.8689,0.0001,12.76628]
[1777782490583,33.93,78223.53,0.3,0.8689,0.0001,12.76628]
[1777782493956,33.93,78225.27,0.3,0.86906,0.0001,12.75547]
[1777782494078,33.93,78225.27,0.3,0.86906,0.0001,12.75547]
[1777782494600,33.93,78224.45,0.3,0.86897,0.0001,12.76187]
[1777782494710,33.93,78224.45,0.3,0.86897,0.0001,12.76187]
[1777782494811,33.93,78225.1,0.3,0.86903,0.0001,12.7575]
[1777782499292,33.93,78228.63,0.3,0.8694,0.0001,12.73324]
[1777782499329,33.93,78228.63,0.3,0.8694,0.0001,12.73324]
[1777782505771,33.93,78229.59,0.3,0.86951,0.0001,12.72626]
[1777782506309,33.93,78229.59,0.3,0.86951,0.0001,12.72626]
[1777782506333,33.93,78229.59,0.3,0.86951,0.0001,12.72626]
[1777782509519,33.93,78227.99,0.3,0.86934,0.0001,12.7371]
[1777782509579,33.93,78227.99,0.3,0.86934,0.0001,12.7371]
[1777782509799,33.93,78228.0,0.3,0.86935,0.0001,12.73696]
[1777782511183,33.93,78228.0,0.3,0.86935,0.0001,12.73696]
[1777782511333,33.93,78223.97,0.3,0.86893,0.0001,12.76457]
[1777782511813,33.93,78220.17,0.3,0.86857,0.0001,12.786]
[1777782516848,33.93,78219.07,0.3,0.86846,0.0001,12.79327]
[1777782517310,33.93,78219.07,0.3,0.86846,0.0001,12.79327]
[1777782517327,33.93,78219.07,0.3,0.86846,0.0001,12.79327]
[1777782518814,33.93,78220.17,0.3,0.86857,0.0001,12.78575]
[1777782518833,33.93,78220.17,0.3,0.86857,0.0001,12.78575]
[1777782518862,33.93,78220.21,0.3,0.86857,0.0001,12.78553]
[1777782523897,33.93,78214.58,0.3,0.86799,0.00011,12.82373]
[1777782536988,33.92,78213.75,0.3,0.86794,0.00011,12.82712]
[1777782542028,33.92,78214.9,0.3,0.86807,0.00011,12.81837]
[1777782547064,33.92,78215.3,0.3,0.86813,0.00011,12.8148]
[1777782552099,33.92,78214.84,0.3,0.86809,0.00011,12.81716]
[1777782558141,33.92,78215.8,0.3,0.86821,0.0001,12.80957]
[1777782568539,33.91,78214.91,0.3,0.86812,0.00011,12.81537]
[1777782582310,33.91,78214.37,0.3,0.86815,0.00011,12.81097]
[1777782589358,33.91,78214.35,0.3,0.86816,0.00011,12.81003]
[1777782599429,33.9,78214.96,0.3,0.86825,0.00011,12.80425]
[1777782607484,33.9,78214.6,0.3,0.86823,0.00011,12.8055]
[1777782618562,33.9,78214.72,0.3,0.86827,0.00011,12.80303]
[1777782623597,33.89,78216.76,0.3,0.86849,0.0001,12.78829]
[1777782628632,33.89,78222.99,0.3,0.86915,0.0001,12.74488]
[1777782633667,33.89,78224.97,0.3,0.8694,0.0001,12.72647]
[1777782638702,33.89,78219.27,0.3,0.86881,0.0001,12.76547]
[1777782643737,33.89,78216.47,0.3,0.86852,0.0001,12.7842]
[1777782648772,33.89,78216.48,0.3,0.86853,0.0001,12.78363]
[1777782653807,33.89,78216.57,0.3,0.86855,0.0001,12.78255]
[1777782658842,33.89,78216.48,0.3,0.86855,0.0001,12.78274]
[1777782663877,33.89,78216.56,0.3,0.86856,0.0001,12.78178]
[1777782668912,33.89,78216.54,0.3,0.86856,0.0001,12.78155]
[1777782674956,33.88,78216.63,0.3,0.86858,0.0001,12.78051]
[1777782679991,33.88,78220.16,0.3,0.86895,0.0001,12.75595]
[1777782687040,33.88,78220.61,0.3,0.869,0.0001,12.75264]
[1777782692075,33.88,78223.71,0.3,0.86937,0.0001,12.72666]
[1777782697110,33.88,78226.04,0.3,0.86961,0.0001,12.71067]
[1777782702146,33.88,78227.31,0.3,0.86974,0.0001,12.70206]
[1777782709195,33.88,78227.78,0.3,0.86979,0.0001,12.69896]
[1777782714230,33.88,78227.75,0.3,0.86978,0.0001,12.69924]
[1777782716244,33.88,78222.18,0.3,0.8692,0.0001,12.7375]
[1777782721279,33.88,78218.11,0.3,0.86878,0.0001,12.76523]
[1777782726314,33.88,78213.82,0.3,0.86834,0.00011,12.79423]
[1777782729335,33.88,78209.04,0.3,0.86784,0.00011,12.82688]
[1777782734370,33.88,78206.4,0.3,0.86757,0.00011,12.84455]
[1777782739406,33.88,78207.63,0.3,0.86771,0.00011,12.83518]
[1777782744441,33.88,78207.85,0.3,0.86774,0.00011,12.83288]
[1777782750483,33.88,78206.98,0.3,0.86767,0.00011,12.83793]
[1777782756525,33.87,78207.16,0.3,0.86774,0.00011,12.8312]
[1777782761560,33.87,78206.71,0.3,0.8677,0.00011,12.83361]
[1777782771630,33.87,78206.79,0.3,0.86773,0.00011,12.83173]
[1777782778679,33.87,78205.29,0.3,0.86758,0.00011,12.84112]
[1777782785728,33.87,78205.17,0.3,0.86759,0.00011,12.84101]
[1777782790763,33.86,78204.91,0.3,0.86757,0.00011,12.84216]
[1777782797812,33.86,78205.19,0.3,0.86761,0.00011,12.83933]
[1777782805868,33.86,78205.15,0.3,0.86762,0.00011,12.83865]
[1777782812919,33.86,78205.22,0.3,0.86768,0.00011,12.83276]
[1777782817954,33.86,78205.19,0.3,0.86768,0.00011,12.83243]
[1777782822989,33.86,78204.51,0.3,0.86762,0.00011,12.8366]
[1777782828024,33.85,78204.55,0.3,0.86763,0.00011,12.8358]
[1777782833059,33.85,78205.09,0.3,0.8677,0.00011,12.83156]
[1777782839101,33.85,78205.4,0.3,0.86774,0.00011,12.82885]
[1777782844136,33.85,78205.72,0.3,0.86778,0.00011,12.82619]
[1777782851185,33.85,78205.67,0.3,0.86778,0.00011,12.82584]
[1777782857227,33.85,78205.5,0.3,0.86777,0.00011,12.82649]
[1777782863269,33.85,78205.5,0.3,0.86778,0.00011,12.82598]
[1777782873339,33.85,78205.75,0.3,0.86786,0.00011,12.81879]
[1777782881395,33.84,78205.71,0.3,0.86786,0.00011,12.81842]
[1777782891465,33.84,78205.71,0.3,0.86787,0.00011,12.81763]
[1777782896500,33.84,78205.99,0.3,0.86791,0.00011,12.81531]
[1777782901535,33.84,78205.95,0.3,0.86791,0.00011,12.8152]
[1777782913619,33.84,78206.02,0.3,0.86793,0.00011,12.81383]
[1777782918654,33.84,78206.63,0.3,0.868,0.00011,12.80926]
[1777782926710,33.84,78206.38,0.3,0.86798,0.00011,12.81043]
[1777782928724,33.84,78199.42,0.3,0.86725,0.00011,12.85827]
[1777782933759,33.84,78197.33,0.3,0.86707,0.00011,12.86754]
[1777782938794,33.83,78195.55,0.3,0.86689,0.00011,12.87948]
[1777782944836,33.83,78193.5,0.3,0.86668,0.00011,12.89333]
[1777782949872,33.83,78193.55,0.3,0.86669,0.00011,12.89276]
[1777782952189,33.83,78193.55,0.3,0.86669,0.00011,12.89276]
[1777782952587,33.83,78193.55,0.3,0.86669,0.00011,12.89276]
[1777782958935,33.83,78193.21,0.3,0.86666,0.00011,12.89482]
[1777782964976,33.83,78193.36,0.3,0.86667,0.00011,12.89365]
[1777782969769,33.83,78194.73,0.3,0.86682,0.00011,12.88419]
[1777782969836,33.83,78194.73,0.3,0.86682,0.00011,12.88419]
[1777782970012,33.83,78195.13,0.3,0.86686,0.00011,12.88144]
[1777782974040,33.83,78202.02,0.3,0.86759,0.00011,12.83398]
[1777782977213,33.83,78202.08,0.3,0.86759,0.00011,12.83372]
[1777782977324,33.83,78202.08,0.3,0.86759,0.00011,12.83372]
[1777782983107,33.83,78199.88,0.3,0.86736,0.00011,12.84864]
[1777782990156,33.83,78198.74,0.3,0.86725,0.00011,12.85619]
[1777782999219,33.83,78198.53,0.3,0.86727,0.00011,12.85253]
[1777783004254,33.83,78198.86,0.3,0.86731,0.00011,12.84997]
[1777783009289,33.83,78200.49,0.3,0.86749,0.00011,12.83846]
[1777783013054,33.83,78199.67,0.3,0.8674,0.00011,12.84399]
[1777783013083,33.83,78199.67,0.3,0.8674,0.00011,12.84399]
[1777783013317,33.83,78199.71,0.3,0.86741,0.00011,12.84367]
[1777783026407,33.83,78199.77,0.3,0.86742,0.00011,12.8426]
[1777783031443,33.83,78197.97,0.3,0.86724,0.00011,12.8547]
[1777783037484,33.83,78197.79,0.3,0.86722,0.00011,12.85556]
[1777783047555,33.82,78197.68,0.3,0.86722,0.00011,12.8557]
[1777783054604,33.82,78198.03,0.3,0.8673,0.00011,12.84829]
[1777783064674,33.82,78198.71,0.3,0.86738,0.00011,12.84317]
[1777783067695,33.82,78210.58,0.3,0.86864,0.00011,12.76118]
[1777783068702,33.82,78216.74,0.3,0.86928,0.0001,12.71881]
[1777783073737,33.82,78217.53,0.3,0.86935,0.0001,12.71402]
[1777783080786,33.83,78210.45,0.3,0.8686,0.00011,12.76351]
[1777783082800,33.83,78208.99,0.3,0.86845,0.00011,12.77358]
[1777783089848,33.83,78209.06,0.3,0.86846,0.00011,12.77305]
[1777783094884,33.83,78209.24,0.3,0.86848,0.00011,12.77174]
[1777783102940,33.83,78209.28,0.3,0.86848,0.00011,12.77133]
[1777783107975,33.83,78209.38,0.3,0.86849,0.00011,12.77052]
[1777783114017,33.82,78209.34,0.3,0.86853,0.00011,12.76602]
[1777783123080,33.82,78209.18,0.3,0.86852,0.00011,12.76687]
[1777783135164,33.82,78209.21,0.3,0.86853,0.00011,12.7663]
[1777783141206,33.82,78209.11,0.3,0.86852,0.00011,12.76678]
[1777783146240,33.82,78209.34,0.3,0.86854,0.00011,12.76503]
[1777783155304,33.82,78209.52,0.3,0.86857,0.00011,12.76348]
[1777783160339,33.82,78209.12,0.3,0.86853,0.00011,12.76604]
[1777783165374,33.82,78209.01,0.3,0.86852,0.00011,12.7666]
[1777783170409,33.82,78208.87,0.3,0.86851,0.00011,12.76737]
[1777783175443,33.82,78208.87,0.3,0.86855,0.00011,12.76258]
[1777783181486,33.82,78208.94,0.3,0.86856,0.00011,12.7619]
[1777783194577,33.82,78208.94,0.3,0.86857,0.00011,12.76144]
[1777783199612,33.82,78208.83,0.3,0.86856,0.00011,12.76204]
[1777783204647,33.82,78208.99,0.3,0.86858,0.00011,12.76078]
[1777783214717,33.82,78209.02,0.3,0.86858,0.00011,12.76026]
[1777783219752,33.82,78209.05,0.3,0.86859,0.00011,12.75991]
[1777783230832,33.82,78209.21,0.3,0.86861,0.00011,12.7585]
[1777783240907,33.82,78209.21,0.3,0.86865,0.00011,12.75368]
[1777783245941,33.82,78204.31,0.3,0.86814,0.00011,12.78738]
[1777783246948,33.82,78197.38,0.3,0.8674,0.00011,12.83513]
[1777783259033,33.81,78195.63,0.3,0.86724,0.00011,12.84559]
[1777783264068,33.81,78195.72,0.3,0.86726,0.00011,12.84445]
[1777783270245,33.81,78195.77,0.3,0.86727,0.00011,12.84376]
[1777783272582,33.81,78195.7,0.3,0.86727,0.00011,12.84401]
[1777783282195,33.81,78195.64,0.3,0.86727,0.00011,12.84365]
[1777783293145,33.81,78195.63,0.3,0.86728,0.00011,12.8435]
[1777783299314,33.81,78195.38,0.3,0.86729,0.00011,12.84004]
[1777783309384,33.81,78195.08,0.3,0.86727,0.00011,12.84178]
[1777783314418,33.81,78194.92,0.3,0.86725,0.00011,12.84273]
[1777783320462,33.8,78195.31,0.3,0.8673,0.00011,12.83987]
[1777783332545,33.8,78195.02,0.3,0.86727,0.00011,12.8416]
[1777783341612,33.8,78194.69,0.3,0.86724,0.00011,12.8437]
[1777783352688,33.8,78194.89,0.3,0.8673,0.00011,12.83751]
[1777783365780,33.8,78194.86,0.3,0.8673,0.00011,12.8376]
[1777783370815,33.8,78194.93,0.3,0.86731,0.00011,12.83709]
[1777783376720,33.8,78194.73,0.3,0.86729,0.00011,12.83845]
[1777783376828,33.8,78194.73,0.3,0.86729,0.00011,12.83845]
[1777783377209,33.8,78194.73,0.3,0.86729,0.00011,12.83844]
[1777783377329,33.8,78194.73,0.3,0.86729,0.00011,12.83844]
[1777783379878,33.8,78194.69,0.3,0.86728,0.00011,12.8387]
[1777783384913,33.8,78191.66,0.3,0.86696,0.00011,12.85957]
[1777783386401,33.8,78191.66,0.3,0.86696,0.00011,12.85957]
[1777783386583,33.8,78191.66,0.3,0.86696,0.00011,12.85957]
[1777783391076,33.8,78191.62,0.3,0.86696,0.00011,12.85968]
[1777783391329,33.8,78191.48,0.3,0.86695,0.00011,12.86061]
[1777783397159,33.8,78187.57,0.3,0.86653,0.00011,12.88741]
[1777783397306,33.8,78187.57,0.3,0.86653,0.00011,12.88741]
[1777783397333,33.8,78187.57,0.3,0.86653,0.00011,12.88741]
[1777783397434,33.8,78187.57,0.3,0.86653,0.00011,12.88734]
[1777783403039,33.8,78187.0,0.3,0.86648,0.00011,12.89082]
[1777783406657,33.8,78187.01,0.3,0.86648,0.00011,12.89052]
[1777783406833,33.8,78187.01,0.3,0.86648,0.00011,12.89052]
[1777783406852,33.8,78187.01,0.3,0.86648,0.00011,12.89052]
[1777783407084,33.8,78187.01,0.3,0.86648,0.00011,12.89052]
[1777783407159,33.8,78186.97,0.3,0.86648,0.00011,12.89072]
[1777783413110,33.8,78186.83,0.3,0.86651,0.00011,12.88662]
[1777783418145,33.8,78187.04,0.3,0.86654,0.00011,12.88484]
[1777783423181,33.8,78187.01,0.3,0.86654,0.00011,12.88473]
[1777783429223,33.8,78186.64,0.3,0.86651,0.00011,12.88693]
[1777783434258,33.8,78186.85,0.3,0.86653,0.00011,12.88517]
[1777783440300,33.8,78186.85,0.3,0.86654,0.00011,12.8848]
[1777783445966,33.8,78186.15,0.3,0.86647,0.00011,12.88937]
[1777783446078,33.8,78186.15,0.3,0.86647,0.00011,12.88937]
[1777783450622,33.79,78185.73,0.3,0.86643,0.00011,12.89204]
[1777783450827,33.79,78185.73,0.3,0.86643,0.00011,12.89204]
[1777783456412,33.79,78185.57,0.3,0.86642,0.00011,12.89244]
[1777783461446,33.79,78183.67,0.3,0.86622,0.00011,12.90512]
[1777783466483,33.79,78183.63,0.3,0.86623,0.00011,12.90486]
[1777783475546,33.79,78183.49,0.3,0.86627,0.00011,12.9002]
[1777783483602,33.79,78182.45,0.3,0.86617,0.00011,12.90645]
[1777783487280,33.79,78182.75,0.3,0.8662,0.00011,12.90425]
[1777783487328,33.79,78182.75,0.3,0.8662,0.00011,12.90425]
[1777783487526,33.79,78182.75,0.3,0.8662,0.00011,12.90425]
[1777783487584,33.79,78182.75,0.3,0.8662,0.00011,12.90425]
[1777783487630,33.79,78182.82,0.3,0.86622,0.00011,12.90339]
[1777783495685,33.78,78182.49,0.3,0.8662,0.00011,12.90465]
[1777783499296,33.78,78182.49,0.3,0.8662,0.00011,12.90465]
[1777783499330,33.78,78182.49,0.3,0.8662,0.00011,12.90465]
[1777783508777,33.78,78182.79,0.3,0.86625,0.00011,12.90083]
[1777783514819,33.78,78187.11,0.3,0.86673,0.00011,12.87013]
[1777783518135,33.78,78187.46,0.3,0.86677,0.00011,12.86748]
[1777783518316,33.78,78187.46,0.3,0.86677,0.00011,12.86729]
[1777783518331,33.78,78187.46,0.3,0.86677,0.00011,12.86729]
[1777783518847,33.78,78187.19,0.3,0.86674,0.00011,12.86915]
[1777783523731,33.78,78187.21,0.3,0.86675,0.00011,12.86864]
[1777783523838,33.78,78187.21,0.3,0.86675,0.00011,12.86864]
[1777783529925,33.77,78184.22,0.3,0.86644,0.00011,12.88858]
[1777783531939,33.77,78179.61,0.3,0.86599,0.00011,12.91559]
[1777783533037,33.77,78179.61,0.3,0.86599,0.00011,12.91559]
[1777783533087,33.77,78179.61,0.3,0.86599,0.00011,12.91559]
[1777783533141,33.77,78179.61,0.3,0.86599,0.00011,12.91559]
[1777783533238,33.77,78179.78,0.3,0.86601,0.00011,12.91425]
[1777783533335,33.77,78179.78,0.3,0.86601,0.00011,12.91425]
[1777783535460,33.77,78181.93,0.3,0.86625,0.00011,12.89907]
[1777783535583,33.77,78181.93,0.3,0.86625,0.00011,12.89907]
[1777783541002,33.77,78182.6,0.3,0.86633,0.00011,12.89368]
[1777783546408,33.77,78181.6,0.3,0.86623,0.00011,12.90009]
[1777783546504,33.77,78181.6,0.3,0.86623,0.00011,12.90009]
[1777783546587,33.77,78181.6,0.3,0.86623,0.00011,12.90009]
[1777783547048,33.77,78181.43,0.3,0.86622,0.00011,12.901]
[1777783553090,33.77,78181.48,0.3,0.86624,0.00011,12.89978]
[1777783558125,33.77,78181.36,0.3,0.86623,0.00011,12.89988]
[1777783558509,33.77,78181.36,0.3,0.86623,0.00011,12.89988]
[1777783558546,33.77,78181.36,0.3,0.86623,0.00011,12.89988]
[1777783558588,33.77,78181.36,0.3,0.86623,0.00011,12.89988]
[1777783559132,33.77,78181.31,0.3,0.86623,0.00011,12.90008]
[1777783569202,33.76,78181.31,0.3,0.86624,0.00011,12.89917]
[1777783573502,33.76,78181.08,0.3,0.86622,0.00011,12.90069]
[1777783573545,33.76,78181.08,0.3,0.86622,0.00011,12.90069]
[1777783573587,33.76,78181.08,0.3,0.86622,0.00011,12.90069]
[1777783573603,33.76,78181.08,0.3,0.86623,0.00011,12.90031]
[1777783580279,33.76,78181.08,0.3,0.86624,0.00011,12.89922]
[1777783588335,33.76,78180.64,0.3,0.86622,0.00011,12.90083]
[1777783590421,33.76,78180.02,0.3,0.86615,0.00011,12.90492]
[1777783590482,33.76,78180.02,0.3,0.86615,0.00011,12.90492]
[1777783590587,33.76,78180.02,0.3,0.86615,0.00011,12.90492]
[1777783590654,33.76,78180.02,0.3,0.86616,0.00011,12.90472]
[1777783596392,33.75,78179.75,0.3,0.86619,0.00011,12.90074]
[1777783601427,33.75,78179.88,0.3,0.86622,0.00011,12.89878]
[1777783611465,33.75,78179.95,0.3,0.86623,0.00011,12.89804]
[1777783611568,33.75,78179.95,0.3,0.86623,0.00011,12.89804]
[1777783611590,33.75,78179.95,0.3,0.86623,0.00011,12.89804]
[1777783611669,33.75,78179.95,0.3,0.86624,0.00011,12.897]
[1777783618546,33.75,78180.13,0.3,0.86628,0.00011,12.8948]
[1777783626602,33.74,78181.52,0.3,0.86644,0.00011,12.88402]
[1777783630266,33.74,78182.85,0.3,0.86659,0.00011,12.87455]
[1777783630330,33.74,78182.85,0.3,0.86659,0.00011,12.87455]
[1777783630365,33.74,78182.75,0.3,0.86658,0.00011,12.875]
[1777783630498,33.74,78182.75,0.3,0.86658,0.00011,12.875]
[1777783630600,33.74,78182.75,0.3,0.86658,0.00011,12.875]
[1777783631637,33.74,78186.73,0.3,0.86701,0.00011,12.84733]
[1777783634297,33.74,78190.03,0.3,0.86736,0.00011,12.82442]
[1777783634336,33.74,78190.03,0.3,0.86736,0.00011,12.82442]
[1777783634355,33.74,78185.87,0.3,0.86692,0.00011,12.85307]
[1777783634647,33.74,78185.87,0.3,0.86692,0.00011,12.85307]
[1777783634837,33.74,78185.87,0.3,0.86692,0.00011,12.85307]
[1777783638933,33.74,78183.57,0.3,0.86668,0.00011,12.86869]
[1777783639082,33.74,78183.57,0.3,0.86668,0.00011,12.86869]
[1777783643809,33.74,78182.5,0.3,0.86657,0.00011,12.87563]
[1777783643841,33.74,78182.5,0.3,0.86657,0.00011,12.87563]
[1777783644039,33.74,78182.5,0.3,0.86657,0.00011,12.87563]
[1777783644086,33.74,78182.5,0.3,0.86657,0.00011,12.87563]
[1777783644141,33.74,78182.42,0.3,0.86657,0.00011,12.876]
[1777783649763,33.74,78181.8,0.3,0.86651,0.00011,12.87962]
[1777783656812,33.74,78181.88,0.3,0.86657,0.00011,12.87337]
[1777783660081,33.74,78181.85,0.3,0.86657,0.00011,12.8733]
[1777783660312,33.74,78181.85,0.3,0.86657,0.00011,12.8733]
[1777783660337,33.74,78181.85,0.3,0.86657,0.00011,12.8733]
[1777783660349,33.73,78181.88,0.3,0.86658,0.00011,12.87281]
[1777783666881,33.73,78181.85,0.3,0.86659,0.00011,12.8722]
[1777783672924,33.73,78181.8,0.3,0.8666,0.00011,12.87174]
[1777783677959,33.73,78181.68,0.3,0.86659,0.00011,12.87191]
[1777783681167,33.73,78181.17,0.3,0.86654,0.00011,12.87518]
[1777783681337,33.73,78181.17,0.3,0.86654,0.00011,12.87518]
[1777783681431,33.73,78181.06,0.3,0.86654,0.00011,12.87567]
[1777783681451,33.73,78181.06,0.3,0.86654,0.00011,12.87567]
[1777783681591,33.73,78181.06,0.3,0.86654,0.00011,12.87567]
[1777783689035,33.73,78181.09,0.3,0.86656,0.00011,12.87434]
[1777783693979,33.73,78181.13,0.3,0.86656,0.00011,12.87391]
[1777783694084,33.73,78181.13,0.3,0.86656,0.00011,12.87391]
[1777783694176,33.72,78181.13,0.3,0.86657,0.00011,12.87331]
[1777783694538,33.72,78181.13,0.3,0.86657,0.00011,12.87331]
[1777783694583,33.72,78181.13,0.3,0.86657,0.00011,12.87331]
[1777783706155,33.72,78180.93,0.3,0.86658,0.00011,12.87283]
[1777783714211,33.72,78180.87,0.3,0.86663,0.00011,12.86731]
[1777783719246,33.72,78180.17,0.3,0.86657,0.00011,12.87133]
[1777783722338,33.72,78180.24,0.3,0.86658,0.00011,12.87051]
[1777783722429,33.71,78180.31,0.3,0.86659,0.00011,12.86985]
[1777783722583,33.71,78180.31,0.3,0.86659,0.00011,12.86985]
[1777783723031,33.71,78180.31,0.3,0.86659,0.00011,12.86985]
[1777783723084,33.71,78180.31,0.3,0.86659,0.00011,12.86985]
[1777783723274,33.71,78178.32,0.3,0.86638,0.00011,12.88347]
[1777783728310,33.71,78176.43,0.3,0.86619,0.00011,12.8955]
[1777783728856,33.71,78176.43,0.3,0.86619,0.00011,12.8955]
[1777783729083,33.71,78176.43,0.3,0.86619,0.00011,12.8955]
[1777783734352,33.71,78167.28,0.3,0.86523,0.00011,12.95768]
[1777783737373,33.71,78164.58,0.3,0.86495,0.00011,12.97587]
[1777783738339,33.71,78164.58,0.3,0.86495,0.00011,12.97587]
[1777783738381,33.71,78163.46,0.3,0.86483,0.00011,12.98344]
[1777783738593,33.71,78163.46,0.3,0.86483,0.00011,12.98344]
[1777783739004,33.71,78163.46,0.3,0.86483,0.00011,12.98344]
[1777783739084,33.71,78163.46,0.3,0.86483,0.00011,12.98344]
[1777783739388,33.71,78162.59,0.3,0.86474,0.00011,12.98926]
[1777783744422,33.7,78161.15,0.3,0.8646,0.00011,12.998]
[1777783745932,33.7,78161.08,0.3,0.8646,0.00011,12.99821]
[1777783746079,33.7,78161.08,0.3,0.8646,0.00011,12.99821]
[1777783746163,33.7,78161.08,0.3,0.8646,0.00011,12.99821]
[1777783746335,33.7,78161.08,0.3,0.8646,0.00011,12.99821]
[1777783746436,33.7,78160.94,0.3,0.86459,0.00011,12.99891]
[1777783751472,33.7,78160.12,0.3,0.86452,0.00011,13.00312]
[1777783752852,33.7,78160.09,0.3,0.86452,0.00011,13.00302]
[1777783753080,33.7,78160.09,0.3,0.86452,0.00011,13.00302]
[1777783755482,33.7,78160.85,0.3,0.86461,0.00011,12.99711]
[1777783755500,33.7,78160.09,0.3,0.86454,0.00011,13.00208]
[1777783755582,33.7,78160.09,0.3,0.86454,0.00011,13.00208]
[1777783755768,33.7,78160.09,0.3,0.86454,0.00011,13.00208]
[1777783755834,33.7,78160.09,0.3,0.86454,0.00011,13.00208]
[1777783756507,33.7,78160.13,0.3,0.86455,0.00011,13.00148]
[1777783757514,33.7,78152.71,0.3,0.86375,0.00011,13.05278]
[1777783759940,33.7,78149.66,0.3,0.86342,0.00011,13.07366]
[1777783760082,33.7,78149.66,0.3,0.86342,0.00011,13.07366]
[1777783763622,33.69,78145.55,0.3,0.86299,0.00011,13.10126]
[1777783763807,33.69,78145.55,0.3,0.86299,0.00011,13.10126]
[1777783763832,33.69,78145.55,0.3,0.86299,0.00011,13.10126]
[1777783763908,33.69,78145.32,0.3,0.86297,0.00011,13.10267]
[1777783774633,33.69,78145.19,0.3,0.86304,0.00011,13.09561]
[1777783779667,33.68,78145.82,0.3,0.86313,0.00011,13.08955]
[1777783780601,33.68,78145.82,0.3,0.86313,0.00011,13.08955]
[1777783780838,33.68,78145.82,0.3,0.86313,0.00011,13.08955]
[1777783781424,33.68,78145.82,0.3,0.86313,0.00011,13.08955]
[1777783781428,33.68,78144.24,0.3,0.86297,0.00011,13.09986]
[1777783781585,33.68,78144.24,0.3,0.86297,0.00011,13.09986]
[1777783792759,33.68,78144.35,0.3,0.86302,0.00011,13.09707]
[1777783795069,33.68,78144.06,0.3,0.86299,0.00011,13.09892]
[1777783795079,33.68,78144.06,0.3,0.86299,0.00011,13.09892]
[1777783795170,33.67,78144.02,0.3,0.86299,0.00011,13.09884]
[1777783796174,33.67,78144.02,0.3,0.86299,0.00011,13.09884]
[1777783796340,33.67,78144.02,0.3,0.86299,0.00011,13.09884]
[1777783802829,33.67,78143.48,0.3,0.86295,0.00011,13.10139]
[1777783804093,33.67,78143.48,0.3,0.86295,0.00011,13.10139]
[1777783804338,33.67,78143.48,0.3,0.86295,0.00011,13.10139]
[1777783804355,33.67,78143.33,0.3,0.86294,0.00011,13.10208]
[1777783805428,33.67,78143.33,0.3,0.86294,0.00011,13.10208]
[1777783805583,33.67,78143.33,0.3,0.86294,0.00011,13.10208]
[1777783811892,33.67,78143.76,0.3,0.86301,0.00011,13.0975]
[1777783821964,33.66,78143.38,0.3,0.863,0.00011,13.09773]
[1777783832033,33.66,78143.38,0.3,0.86307,0.00011,13.09113]
[1777783838086,33.66,78143.62,0.3,0.86311,0.00011,13.08887]
[1777783838331,33.66,78143.62,0.3,0.86311,0.00011,13.08887]
[1777783838335,33.66,78143.58,0.3,0.86311,0.00011,13.08871]
[1777783839391,33.66,78143.58,0.3,0.86311,0.00011,13.08871]
[1777783839587,33.66,78143.58,0.3,0.86311,0.00011,13.08871]
[1777783847139,33.65,78143.3,0.3,0.8631,0.00011,13.08951]
[1777783852174,33.65,78143.49,0.3,0.86313,0.00011,13.08749]
[1777783866271,33.65,78143.45,0.3,0.86315,0.00011,13.08579]
[1777783872833,33.65,78143.45,0.3,0.86315,0.00011,13.08579]
[1777783880525,33.64,78143.34,0.3,0.86316,0.00011,13.08516]
[1777783880583,33.64,78143.34,0.3,0.86316,0.00011,13.08516]
[1777783880626,33.64,78143.34,0.3,0.86317,0.00011,13.08478]
[1777783882016,33.64,78143.34,0.3,0.86317,0.00011,13.08478]
[1777783882094,33.64,78143.34,0.3,0.86317,0.00011,13.08478]
[1777783884150,33.64,78143.55,0.3,0.8632,0.00011,13.08308]
[1777783884327,33.64,78143.55,0.3,0.8632,0.00011,13.08308]
[1777783891450,33.64,78143.52,0.3,0.86325,0.00011,13.07759]
[1777783896485,33.64,78143.77,0.3,0.86328,0.00011,13.07532]
[1777783901520,33.64,78143.63,0.3,0.86327,0.00011,13.07583]
[1777783908032,33.64,78143.66,0.3,0.86328,0.00011,13.07553]
[1777783908387,33.64,78143.66,0.3,0.86328,0.00011,13.07553]
[1777783908584,33.64,78143.66,0.3,0.86328,0.00011,13.07553]
[1777783908618,33.64,78143.66,0.3,0.86329,0.00011,13.07496]
[1777783910161,33.64,78143.66,0.3,0.86329,0.00011,13.07496]
[1777783910336,33.64,78143.66,0.3,0.86329,0.00011,13.07496]
[1777783915618,33.64,78145.17,0.3,0.86346,0.00011,13.06379]
[1777783916972,33.64,78146.15,0.3,0.86357,0.00011,13.05688]
[1777783917081,33.64,78146.15,0.3,0.86357,0.00011,13.05688]
[1777783918482,33.64,78146.15,0.3,0.86357,0.00011,13.05688]
[1777783918575,33.64,78146.15,0.3,0.86357,0.00011,13.05688]
[1777783918645,33.64,78146.81,0.3,0.86364,0.00011,13.05215]
[1777783919647,33.63,78151.48,0.3,0.86415,0.00011,13.01943]
[1777783926695,33.63,78151.78,0.3,0.8642,0.00011,13.01619]
[1777783927603,33.63,78151.78,0.3,0.8642,0.00011,13.01619]
[1777783927704,33.63,78151.78,0.3,0.86421,0.00011,13.01602]
[1777783927831,33.63,78151.78,0.3,0.86421,0.00011,13.01602]
[1777783929373,33.63,78151.78,0.3,0.86421,0.00011,13.01602]
[1777783929590,33.63,78151.78,0.3,0.86421,0.00011,13.01602]
[1777783929687,33.63,78151.78,0.3,0.86421,0.00011,13.0157]
[1777783937213,33.63,78151.62,0.3,0.8642,0.00011,13.01616]
[1777783937330,33.63,78151.62,0.3,0.8642,0.00011,13.01616]
[1777783937431,33.63,78151.77,0.3,0.86423,0.00011,13.01447]
[1777783939283,33.63,78153.15,0.3,0.86438,0.00011,13.00487]
[1777783939332,33.63,78153.15,0.3,0.86438,0.00011,13.00487]
[1777783944823,33.63,78156.39,0.3,0.86474,0.00011,12.98149]
[1777783946072,33.63,78156.39,0.3,0.86474,0.00011,12.98149]
[1777783946332,33.63,78156.39,0.3,0.86474,0.00011,12.98149]
[1777783946408,33.63,78156.43,0.3,0.86475,0.00011,12.98099]
[1777783947716,33.63,78156.43,0.3,0.86475,0.00011,12.98099]
[1777783947838,33.63,78156.43,0.3,0.86475,0.00011,12.98099]
[1777783953886,33.62,78156.83,0.3,0.86485,0.00011,12.97281]
[1777783959616,33.62,78157.08,0.3,0.86488,0.00011,12.97075]
[1777783959655,33.62,78156.85,0.3,0.86486,0.00011,12.97204]
[1777783959830,33.62,78156.85,0.3,0.86486,0.00011,12.97204]
[1777783961378,33.62,78156.85,0.3,0.86486,0.00011,12.97204]
[1777783961578,33.62,78156.85,0.3,0.86486,0.00011,12.97204]
[1777783961677,33.62,78156.85,0.3,0.86486,0.00011,12.97183]
[1777783967983,33.62,78158.5,0.3,0.86505,0.00011,12.95979]
[1777783972623,33.62,78159.42,0.3,0.86515,0.00011,12.95316]
[1777783972687,33.62,78160.2,0.3,0.86524,0.00011,12.94759]
[1777783972831,33.62,78160.2,0.3,0.86524,0.00011,12.94759]
[1777783973020,33.62,78162.57,0.3,0.86549,0.00011,12.9311]
[1777783974815,33.62,78162.83,0.3,0.86552,0.00011,12.92925]
[1777783974833,33.62,78162.83,0.3,0.86552,0.00011,12.92925]
[1777783980069,33.62,78162.42,0.3,0.86548,0.00011,12.93183]
[1777783985105,33.62,78162.67,0.3,0.86551,0.00011,12.92983]
[1777783991146,33.62,78162.72,0.3,0.86552,0.00011,12.92917]
[1777783993717,33.62,78162.72,0.3,0.86552,0.00011,12.92917]
[1777783993834,33.62,78162.93,0.3,0.86555,0.00011,12.92759]
[1777783994167,33.62,78162.72,0.3,0.86552,0.00011,12.929]
[1777783996353,33.62,78164.55,0.3,0.86572,0.00011,12.91621]
[1777783996587,33.62,78164.55,0.3,0.86572,0.00011,12.91621]
[1777783996854,33.62,78165.96,0.3,0.86588,0.00011,12.90616]
[1777783997086,33.62,78165.96,0.3,0.86588,0.00011,12.90616]
[1777784000575,33.62,78166.76,0.3,0.86597,0.00011,12.90055]
[1777784000605,33.62,78166.83,0.3,0.86597,0.00011,12.90002]
[1777784002224,33.62,78170.27,0.3,0.86634,0.00011,12.87609]
[1777784004401,33.62,78170.75,0.3,0.8664,0.00011,12.87274]
[1777784004584,33.62,78170.75,0.3,0.8664,0.00011,12.87274]
[1777784010280,33.62,78171.16,0.3,0.86644,0.00011,12.86975]
[1777784012277,33.62,78170.59,0.3,0.86642,0.00011,12.86896]
[1777784012331,33.62,78170.59,0.3,0.86642,0.00011,12.86896]
[1777784017751,33.61,78170.82,0.3,0.86646,0.00011,12.8666]
[1777784018577,33.61,78170.56,0.3,0.86643,0.00011,12.86841]
[1777784018600,33.61,78170.56,0.3,0.86643,0.00011,12.86815]
[1777784024378,33.61,78169.97,0.3,0.86638,0.00011,12.87144]
[1777784029413,33.61,78169.66,0.3,0.86636,0.00011,12.87287]
[1777784037469,33.61,78170.18,0.3,0.86643,0.00011,12.8681]
[1777784038706,33.61,78170.18,0.3,0.86643,0.00011,12.8681]
[1777784038833,33.61,78170.17,0.3,0.86643,0.00011,12.86803]
[1777784048545,33.61,78170.17,0.3,0.86645,0.00011,12.86662]
[1777784054588,33.6,78169.61,0.3,0.8664,0.00011,12.87015]
[1777784060630,33.6,78169.83,0.3,0.86642,0.00011,12.86876]
[1777784070700,33.61,78169.83,0.3,0.86642,0.00011,12.869]
[1777784078756,33.61,78169.56,0.3,0.86642,0.00011,12.86643]
[1777784084606,33.61,78168.0,0.3,0.86626,0.00011,12.87734]
[1777784084832,33.61,78168.0,0.3,0.86626,0.00011,12.87734]
[1777784086824,33.61,78168.0,0.3,0.86626,0.00011,12.87737]
[1777784087074,33.61,78168.0,0.3,0.86626,0.00011,12.87737]
[1777784087176,33.61,78168.0,0.3,0.86626,0.00011,12.87738]
[1777784093836,33.61,78168.0,0.3,0.86625,0.00011,12.87742]
[1777784094077,33.61,78168.0,0.3,0.86625,0.00011,12.87742]
[1777784101917,33.61,78168.13,0.3,0.86627,0.00011,12.87663]
[1777784111987,33.61,78168.13,0.3,0.86626,0.00011,12.87678]
[1777784118029,33.61,78168.1,0.3,0.86626,0.00011,12.87719]
[1777784132127,33.61,78167.87,0.3,0.86626,0.00011,12.87472]
[1777784138168,33.61,78167.58,0.3,0.86623,0.00011,12.87708]
[1777784142537,33.61,78166.97,0.3,0.86615,0.00011,12.88231]
[1777784142580,33.61,78166.97,0.3,0.86615,0.00011,12.88231]
[1777784144684,33.61,78166.61,0.3,0.8661,0.00011,12.88546]
[1777784144826,33.61,78166.61,0.3,0.8661,0.00011,12.88546]
[1777784144862,33.61,78166.77,0.3,0.86611,0.00011,12.88497]
[1777784150984,33.62,78163.59,0.3,0.86575,0.00011,12.90796]
[1777784151083,33.62,78163.59,0.3,0.86575,0.00011,12.90796]
[1777784158309,33.62,78163.59,0.3,0.86571,0.00011,12.9105]
[1777784160466,33.62,78163.59,0.3,0.86571,0.00011,12.9105]
[1777784160589,33.62,78163.59,0.3,0.86571,0.00011,12.9105]
[1777784162708,33.62,78163.59,0.3,0.8657,0.00011,12.91113]
[1777784162826,33.62,78163.59,0.3,0.8657,0.00011,12.91113]
[1777784162881,33.62,78163.59,0.3,0.8657,0.00011,12.91155]
[1777784174421,33.63,78160.43,0.3,0.86532,0.00011,12.93551]
[1777784175428,33.63,78150.56,0.3,0.86425,0.00011,13.00436]
[1777784176599,33.63,78150.56,0.3,0.86425,0.00011,13.00436]
[1777784176828,33.63,78150.56,0.3,0.86425,0.00011,13.00436]
[1777784176929,33.63,78149.2,0.3,0.8641,0.00011,13.01399]
[1777784182477,33.63,78146.65,0.3,0.86382,0.00011,13.0318]
[1777784184231,33.63,78146.62,0.3,0.86382,0.00011,13.03202]
[1777784184332,33.63,78146.62,0.3,0.86382,0.00011,13.03202]
[1777784184491,33.63,78146.58,0.3,0.86382,0.00011,13.0323]
[1777784189082,33.63,78146.73,0.3,0.86383,0.00011,13.03131]
[1777784189327,33.63,78146.73,0.3,0.86383,0.00011,13.03131]
[1777784195568,33.63,78146.92,0.3,0.86389,0.00011,13.02518]
[1777784201609,33.63,78146.03,0.3,0.8638,0.00011,13.03123]
[1777784202858,33.63,78146.03,0.3,0.8638,0.00011,13.03123]
[1777784203078,33.63,78146.03,0.3,0.8638,0.00011,13.03126]
[1777784205641,33.63,78146.47,0.3,0.86385,0.00011,13.02825]
[1777784205829,33.63,78146.47,0.3,0.86385,0.00011,13.02825]
[1777784205930,33.63,78147.86,0.3,0.864,0.00011,13.01861]
[1777784211680,33.63,78149.96,0.3,0.86422,0.00011,13.00399]
[1777784212108,33.63,78149.96,0.3,0.86422,0.00011,13.00399]
[1777784212333,33.63,78149.96,0.3,0.86422,0.00011,13.00399]
[1777784219736,33.63,78150.27,0.3,0.86425,0.00011,13.00256]
[1777784220462,33.63,78150.27,0.3,0.86425,0.00011,13.00256]
[1777784220583,33.63,78150.27,0.3,0.86425,0.00011,13.00256]
[1777784223560,33.63,78153.16,0.3,0.86455,0.00011,12.98283]
[1777784223579,33.63,78153.16,0.3,0.86455,0.00011,12.98283]
[1777784223764,33.63,78153.46,0.3,0.86459,0.00011,12.98088]
[1777784231820,33.63,78153.71,0.3,0.8646,0.00011,12.97988]
[1777784241890,33.63,78153.49,0.3,0.86457,0.00011,12.98204]
[1777784252967,33.64,78154.24,0.3,0.86468,0.00011,12.97296]
[1777784253984,33.64,78154.24,0.3,0.86468,0.00011,12.97296]
[1777784254077,33.64,78155.08,0.3,0.86477,0.00011,12.9672]
[1777784260018,33.64,78155.63,0.3,0.86482,0.00011,12.96393]
[1777784266060,33.64,78155.92,0.3,0.86484,0.00011,12.96249]
[1777784271096,33.64,78155.81,0.3,0.86482,0.00011,12.96372]
[1777784272873,33.64,78155.81,0.3,0.86482,0.00011,12.96372]
[1777784273076,33.64,78155.81,0.3,0.86482,0.00011,12.96398]
[1777784276301,33.64,78155.68,0.3,0.8648,0.00011,12.96522]
[1777784276331,33.64,78155.68,0.3,0.8648,0.00011,12.96522]
[1777784276347,33.64,78155.68,0.3,0.86479,0.00011,12.96539]
[1777784282172,33.64,78155.71,0.3,0.86478,0.00011,12.96617]
[1777784287208,33.65,78155.71,0.3,0.86477,0.00011,12.96699]
[1777784296271,33.65,78155.85,0.3,0.86476,0.00011,12.96747]
[1777784301118,33.65,78156.51,0.3,0.86482,0.00011,12.96353]
[1777784301332,33.65,78156.51,0.3,0.86482,0.00011,12.96353]
[1777784307345,33.65,78159.81,0.3,0.86517,0.00011,12.94149]
[1777784307468,33.65,78159.81,0.3,0.86517,0.00011,12.94149]
[1777784307581,33.65,78159.81,0.3,0.86517,0.00011,12.94149]
[1777784307676,33.65,78159.76,0.3,0.86515,0.00011,12.94238]
[1777784313390,33.65,78159.97,0.3,0.8652,0.00011,12.93713]
[1777784318426,33.66,78159.86,0.3,0.86518,0.00011,12.93863]
[1777784325485,33.66,78159.93,0.3,0.86517,0.00011,12.93907]
[1777784334548,33.66,78160.0,0.3,0.86516,0.00011,12.93968]
[1777784337524,33.66,78156.26,0.3,0.86476,0.00011,12.96589]
[1777784337579,33.66,78156.26,0.3,0.86476,0.00011,12.96589]
[1777784342591,33.66,78152.96,0.3,0.86439,0.00011,12.98911]
[1777784342828,33.66,78152.96,0.3,0.86439,0.00011,12.98911]
[1777784342928,33.66,78152.32,0.3,0.86432,0.00011,12.99363]
[1777784345432,33.66,78152.43,0.3,0.86433,0.00011,12.9929]
[1777784345577,33.66,78152.43,0.3,0.86433,0.00011,12.9929]
[1777784350659,33.66,78154.52,0.3,0.86456,0.00011,12.97864]
[1777784355695,33.66,78154.88,0.3,0.86459,0.00011,12.97642]
[1777784362744,33.66,78154.7,0.3,0.86457,0.00011,12.97797]
[1777784371807,33.66,78154.48,0.3,0.86458,0.00011,12.97527]
[1777784379863,33.67,78155.28,0.3,0.86466,0.00011,12.97012]
[1777784380516,33.67,78155.28,0.3,0.86466,0.00011,12.97012]
[1777784380576,33.67,78155.28,0.3,0.86466,0.00011,12.97012]
[1777784382884,33.67,78162.33,0.3,0.86542,0.00011,12.92139]
[1777784384403,33.67,78162.33,0.3,0.86542,0.00011,12.92139]
[1777784384579,33.67,78162.33,0.3,0.86542,0.00011,12.92139]
[1777784384898,33.67,78162.4,0.3,0.86542,0.00011,12.92118]
[1777784389933,33.67,78162.45,0.3,0.86541,0.00011,12.9216]
[1777784394967,33.67,78162.36,0.3,0.86539,0.00011,12.92308]
[1777784401014,33.67,78158.66,0.3,0.86497,0.00011,12.9499]
[1777784401270,33.67,78158.66,0.3,0.86497,0.00011,12.9499]
[1777784412091,33.68,78156.1,0.3,0.86468,0.00011,12.96898]
[1777784418133,33.68,78156.23,0.3,0.86468,0.00011,12.96875]
[1777784422305,33.68,78156.53,0.3,0.86471,0.00011,12.96711]
[1777784422338,33.68,78156.53,0.3,0.86471,0.00011,12.96711]
[1777784423168,33.68,78156.68,0.3,0.86472,0.00011,12.96617]
[1777784429210,33.68,78156.41,0.3,0.86468,0.00011,12.96871]
[1777784434248,33.68,78163.76,0.3,0.86551,0.00011,12.91356]
[1777784439283,33.68,78166.62,0.3,0.8658,0.00011,12.8947]
[1777784444318,33.69,78167.98,0.3,0.86593,0.00011,12.88634]
[1777784452266,33.69,78167.84,0.3,0.8659,0.00011,12.88824]
[1777784457409,33.69,78171.61,0.3,0.86627,0.00011,12.86428]
[1777784471507,33.7,78171.94,0.3,0.86625,0.00011,12.86546]
[1777784477548,33.7,78172.6,0.3,0.86631,0.00011,12.86223]
[1777784483591,33.71,78172.75,0.3,0.8663,0.00011,12.86252]
[1777784487622,33.71,78177.87,0.3,0.86684,0.00011,12.82801]
[1777784492657,33.71,78176.9,0.3,0.86675,0.00011,12.83154]
[1777784499705,33.72,78177.51,0.3,0.86678,0.00011,12.8295]
[1777784505748,33.72,78178.07,0.3,0.86681,0.00011,12.82763]
[1777784510783,33.72,78178.25,0.3,0.8668,0.00011,12.82816]
[1777784515818,33.73,78177.24,0.3,0.86667,0.00011,12.83696]
[1777784525888,33.74,78177.06,0.3,0.86659,0.00011,12.84215]
[1777784531930,33.74,78178.14,0.3,0.86667,0.00011,12.83689]
[1777784537972,33.75,78178.5,0.3,0.86667,0.00011,12.83664]
[1777784543007,33.75,78179.99,0.3,0.86681,0.00011,12.82825]
[1777784544014,33.75,78184.16,0.3,0.86724,0.00011,12.79979]
[1777784549049,33.75,78185.26,0.3,0.86734,0.00011,12.79378]
[1777784554084,33.76,78185.48,0.3,0.86738,0.00011,12.78892]
[1777784562140,33.76,78189.17,0.3,0.86775,0.00011,12.76465]
[1777784568182,33.76,78191.5,0.3,0.86798,0.00011,12.7498]
[1777784578251,33.77,78194.72,0.3,0.86829,0.00011,12.72992]
[1777784583287,33.77,78194.73,0.3,0.86827,0.00011,12.73104]
[1777784589329,33.77,78194.62,0.3,0.86824,0.00011,12.73317]
[1777784596938,33.77,78194.66,0.3,0.86824,0.00011,12.73312]
[1777784599398,33.78,78205.07,0.3,0.86931,0.00011,12.66323]
[1777784600593,33.78,78205.07,0.3,0.86931,0.00011,12.66323]
[1777784600836,33.78,78205.07,0.3,0.86931,0.00011,12.66323]
[1777784606452,33.78,78205.44,0.3,0.86934,0.00011,12.6612]
[1777784611490,33.78,78207.35,0.3,0.86958,0.00011,12.64349]
[1777784612566,33.78,78207.35,0.3,0.86958,0.00011,12.64349]
[1777784612580,33.78,78207.35,0.3,0.86958,0.00011,12.64349]
[1777784612667,33.78,78207.2,0.3,0.86956,0.00011,12.64454]
[1777784618539,33.78,78209.26,0.3,0.86978,0.00011,12.63043]
[1777784623574,33.78,78209.56,0.3,0.86981,0.00011,12.62844]
[1777784629616,33.78,78208.96,0.3,0.86975,0.00011,12.63263]
[1777784636665,33.78,78202.21,0.3,0.86904,0.00011,12.67921]
[1777784637672,33.78,78198.03,0.3,0.86859,0.00011,12.70816]
[1777784641078,33.78,78197.68,0.3,0.86855,0.00011,12.7106]
[1777784646344,33.78,78198.18,0.3,0.86861,0.00011,12.70674]
[1777784650763,33.78,78208.28,0.3,0.86969,0.00011,12.63661]
[1777784652778,33.78,78212.58,0.3,0.87014,0.0001,12.60704]
[1777784656538,33.78,78212.84,0.3,0.87016,0.0001,12.60542]
[1777784656575,33.78,78212.84,0.3,0.87016,0.0001,12.60542]
[1777784656805,33.78,78212.69,0.3,0.87014,0.0001,12.60651]
[1777784661840,33.78,78213.47,0.3,0.87022,0.0001,12.60139]
[1777784666875,33.78,78215.45,0.3,0.87043,0.0001,12.58802]
[1777784671910,33.78,78215.16,0.3,0.87043,0.0001,12.58575]
[1777784677952,33.78,78212.03,0.3,0.87009,0.0001,12.60769]
[1777784682987,33.78,78214.34,0.3,0.87033,0.0001,12.59205]
[1777784688021,33.78,78214.56,0.3,0.87035,0.0001,12.59087]
[1777784694064,33.78,78214.43,0.3,0.87033,0.0001,12.59223]
[1777784696078,33.78,78218.87,0.3,0.87079,0.0001,12.56193]
[1777784699101,33.79,78225.45,0.3,0.87147,0.0001,12.51707]
[1777784704136,33.79,78226.71,0.3,0.87159,0.0001,12.50939]
[1777784711185,33.79,78226.65,0.3,0.87156,0.0001,12.5112]
[1777784716227,33.79,78226.61,0.3,0.87154,0.0001,12.51247]
[1777784721262,33.8,78226.79,0.3,0.87155,0.0001,12.51226]
[1777784727304,33.8,78226.75,0.3,0.87152,0.0001,12.51375]
[1777784732338,33.8,78226.63,0.3,0.87153,0.0001,12.51095]
[1777784739388,33.8,78227.02,0.3,0.87155,0.0001,12.50969]
[1777784745430,33.81,78227.26,0.3,0.87156,0.0001,12.50923]
[1777784750466,33.81,78227.29,0.3,0.87155,0.0001,12.51001]
[1777784759529,33.81,78226.87,0.3,0.87148,0.0001,12.51464]
[1777784766578,33.81,78226.87,0.3,0.87146,0.0001,12.51595]
[1777784778663,33.82,78228.0,0.3,0.87154,0.0001,12.51046]
[1777784783698,33.82,78228.35,0.3,0.87157,0.0001,12.509]
[1777784788733,33.82,78228.99,0.3,0.87162,0.0001,12.50555]
[1777784793767,33.83,78229.19,0.3,0.87166,0.0001,12.5005]
[1777784800818,33.83,78230.71,0.3,0.8718,0.0001,12.49141]
[1777784805853,33.83,78231.12,0.3,0.87183,0.0001,12.48963]
[1777784810888,33.83,78231.15,0.3,0.87182,0.0001,12.49046]
[1777784815923,33.83,78236.17,0.3,0.87232,0.0001,12.45702]
[1777784820958,33.84,78233.69,0.3,0.87205,0.0001,12.47524]
[1777784822972,33.84,78238.8,0.3,0.87257,0.0001,12.44065]
[1777784823978,33.84,78244.04,0.3,0.87311,0.0001,12.405]
[1777784828990,33.84,78245.11,0.3,0.8732,0.0001,12.3987]
[1777784829080,33.84,78245.11,0.3,0.8732,0.0001,12.3987]
[1777784835056,33.85,78249.11,0.3,0.87357,0.0001,12.37436]
[1777784840091,33.85,78249.16,0.3,0.87354,0.0001,12.376]
[1777784845371,33.86,78249.16,0.3,0.87352,0.0001,12.37799]
[1777784846344,33.86,78249.25,0.3,0.87352,0.0001,12.37777]
[1777784848007,33.86,78249.25,0.3,0.87351,0.0001,12.37817]
[1777784848080,33.86,78249.25,0.3,0.87351,0.0001,12.37817]
[1777784848102,33.86,78249.25,0.3,0.87351,0.0001,12.37857]
[1777784850269,33.86,78249.11,0.3,0.87349,0.0001,12.37993]
[1777784850341,33.86,78249.11,0.3,0.87349,0.0001,12.37993]
[1777784854476,33.86,78248.63,0.3,0.87345,0.0001,12.38025]
[1777784854582,33.86,78248.63,0.3,0.87345,0.0001,12.38025]
[1777784858398,33.87,78248.79,0.3,0.87344,0.0001,12.38124]
[1777784858585,33.87,78248.79,0.3,0.87344,0.0001,12.38124]
[1777784858439,33.87,78248.57,0.3,0.87341,0.0001,12.38317]
[1777784859224,33.87,78244.04,0.3,0.87294,0.0001,12.4142]
[1777784860231,33.87,78236.34,0.3,0.87213,0.0001,12.46778]
[1777784862001,33.87,78235.03,0.3,0.87199,0.0001,12.47707]
[1777784862081,33.87,78235.03,0.3,0.87199,0.0001,12.47707]
[1777784864623,33.87,78234.61,0.3,0.87195,0.0001,12.48023]
[1777784864829,33.87,78234.53,0.3,0.87193,0.0001,12.48132]
[1777784872314,33.88,78234.04,0.3,0.87185,0.0001,12.48672]
[1777784877350,33.88,78234.32,0.3,0.87186,0.0001,12.48599]
[1777784882387,33.88,78234.12,0.3,0.87182,0.0001,12.4885]
[1777784889433,33.89,78234.05,0.3,0.87179,0.0001,12.49045]
[1777784894469,33.89,78233.92,0.3,0.87177,0.0001,12.49235]
[1777784902525,33.89,78234.03,0.3,0.87175,0.0001,12.49314]
[1777784908567,33.89,78234.29,0.3,0.87176,0.0001,12.49249]
[1777784913602,33.9,78234.5,0.3,0.87181,0.0001,12.4874]
[1777784920651,33.9,78233.97,0.3,0.87173,0.0001,12.49246]
[1777784924679,33.9,78225.87,0.3,0.87088,0.0001,12.5488]
[1777784926693,33.9,78223.76,0.3,0.87066,0.0001,12.56348]
[1777784928582,33.9,78223.08,0.3,0.87059,0.0001,12.56824]
[1777784928642,33.9,78223.08,0.3,0.87059,0.0001,12.56824]
[1777784928708,33.9,78222.95,0.3,0.87057,0.0001,12.56922]
[1777784928832,33.9,78222.95,0.3,0.87057,0.0001,12.56922]
[1777784934749,33.9,78223.07,0.3,0.87058,0.0001,12.56891]
[1777784940129,33.9,78223.07,0.3,0.87057,0.0001,12.56924]
[1777784940251,33.9,78223.07,0.3,0.87057,0.0001,12.56924]
[1777784940333,33.9,78223.07,0.3,0.87057,0.0001,12.56924]
[1777784940353,33.9,78222.62,0.3,0.87052,0.0001,12.57249]
[1777784945825,33.9,78222.34,0.3,0.87049,0.0001,12.5748]
[1777784950861,33.9,78222.12,0.3,0.87046,0.0001,12.57669]
[1777784952324,33.9,78222.12,0.3,0.87046,0.0001,12.57669]
[1777784952455,33.9,78222.12,0.3,0.87046,0.0001,12.57669]
[1777784952582,33.9,78222.12,0.3,0.87046,0.0001,12.57669]
[1777784952681,33.91,78222.16,0.3,0.87046,0.0001,12.57656]
[1777784957910,33.91,78224.08,0.3,0.87065,0.0001,12.56379]
[1777784959925,33.91,78229.53,0.3,0.87122,0.0001,12.52659]
[1777784962079,33.91,78229.48,0.3,0.87121,0.0001,12.52708]
[1777784962229,33.91,78229.48,0.3,0.87121,0.0001,12.52708]
[1777784962340,33.91,78229.48,0.3,0.87121,0.0001,12.52708]
[1777784962382,33.91,78229.38,0.3,0.8712,0.0001,12.52807]
[1777784971001,33.91,78232.78,0.3,0.87157,0.0001,12.50134]
[1777784973769,33.91,78234.93,0.3,0.87179,0.0001,12.48679]
[1777784973838,33.91,78234.93,0.3,0.87179,0.0001,12.48679]
[1777784974216,33.91,78234.93,0.3,0.87179,0.0001,12.48679]
[1777784974331,33.91,78234.93,0.3,0.87179,0.0001,12.48679]
[1777784974423,33.91,78234.96,0.3,0.87178,0.0001,12.48722]
[1777784982079,33.92,78235.68,0.3,0.87184,0.0001,12.48375]
[1777784994167,33.92,78235.57,0.3,0.87179,0.0001,12.48684]
[1777785001216,33.92,78235.7,0.3,0.87179,0.0001,12.48719]
[1777785006721,33.92,78235.5,0.3,0.87176,0.0001,12.48907]
[1777785006776,33.93,78235.5,0.3,0.87175,0.0001,12.48958]
[1777785006830,33.93,78235.5,0.3,0.87175,0.0001,12.48958]
[1777785007100,33.93,78235.5,0.3,0.87175,0.0001,12.48958]
[1777785007332,33.93,78235.5,0.3,0.87175,0.0001,12.48958]
[1777785014310,33.93,78236.25,0.3,0.87181,0.0001,12.48557]
[1777785016881,33.93,78235.9,0.3,0.87177,0.0001,12.48813]
[1777785017085,33.93,78235.9,0.3,0.87177,0.0001,12.48813]
[1777785017258,33.93,78235.9,0.3,0.87177,0.0001,12.48813]
[1777785017332,33.93,78235.9,0.3,0.87177,0.0001,12.48813]
[1777785017356,33.93,78235.9,0.3,0.87177,0.0001,12.48845]
[1777785030422,33.93,78235.84,0.3,0.87173,0.0001,12.49102]
[1777785035224,33.93,78235.59,0.3,0.87174,0.0001,12.48856]
[1777785035333,33.93,78235.59,0.3,0.87174,0.0001,12.48856]
[1777785035535,33.93,78235.59,0.3,0.87174,0.0001,12.48856]
[1777785035586,33.93,78235.59,0.3,0.87174,0.0001,12.48856]
[1777785035636,33.93,78235.59,0.3,0.87173,0.0001,12.48886]
[1777785039689,33.94,78236.03,0.3,0.87177,0.0001,12.48629]
[1777785039832,33.94,78236.03,0.3,0.87177,0.0001,12.48629]
[1777785052576,33.94,78236.32,0.3,0.87177,0.0001,12.48644]
[1777785055597,33.94,78240.65,0.3,0.87221,0.0001,12.45732]
[1777785057956,33.94,78240.64,0.3,0.8722,0.0001,12.4578]
[1777785058079,33.94,78240.64,0.3,0.8722,0.0001,12.4578]
[1777785058312,33.94,78240.64,0.3,0.8722,0.0001,12.4578]
[1777785058332,33.94,78240.64,0.3,0.8722,0.0001,12.4578]
[1777785059625,33.94,78240.71,0.3,0.8722,0.0001,12.45773]
[1777785064660,33.95,78241.1,0.3,0.87223,0.0001,12.45613]
[1777785070702,33.95,78241.03,0.3,0.8722,0.0001,12.45794]
[1777785074445,33.95,78241.88,0.3,0.87228,0.0001,12.45282]
[1777785074579,33.95,78241.88,0.3,0.87228,0.0001,12.45282]
[1777785074676,33.95,78241.88,0.3,0.87227,0.0001,12.45307]
[1777785075218,33.95,78241.88,0.3,0.87227,0.0001,12.45307]
[1777785075338,33.95,78241.88,0.3,0.87227,0.0001,12.45307]
[1777785077751,33.95,78237.82,0.3,0.87184,0.0001,12.48154]
[1777785078591,33.95,78237.82,0.3,0.87184,0.0001,12.48154]
[1777785078829,33.95,78237.82,0.3,0.87184,0.0001,12.48154]
[1777785086814,33.96,78237.74,0.3,0.87181,0.0001,12.48381]
[1777785090037,33.96,78237.69,0.3,0.8718,0.0001,12.48472]
[1777785090084,33.96,78237.69,0.3,0.8718,0.0001,12.48472]
[1777785090514,33.96,78237.69,0.3,0.8718,0.0001,12.48472]
[1777785090583,33.96,78237.69,0.3,0.8718,0.0001,12.48472]
[1777785090682,33.96,78237.69,0.3,0.87179,0.0001,12.48491]
[1777785097891,33.96,78237.51,0.3,0.87179,0.0001,12.48285]
[1777785101919,33.96,78233.31,0.3,0.87135,0.0001,12.51233]
[1777785102926,33.96,78228.96,0.3,0.87089,0.0001,12.54225]
[1777785104058,33.96,78228.96,0.3,0.87089,0.0001,12.54225]
[1777785104084,33.96,78228.96,0.3,0.87089,0.0001,12.54225]
[1777785104233,33.96,78228.92,0.3,0.87089,0.0001,12.54263]
[1777785105090,33.96,78228.92,0.3,0.87089,0.0001,12.54263]
[1777785115010,33.96,78228.96,0.3,0.87088,0.0001,12.54349]
[1777785118347,33.97,78228.79,0.3,0.87085,0.0001,12.54489]
[1777785118580,33.97,78228.79,0.3,0.87085,0.0001,12.54489]
[1777785118609,33.97,78228.79,0.3,0.87085,0.0001,12.54512]
[1777785119169,33.97,78228.79,0.3,0.87085,0.0001,12.54512]
[1777785119329,33.97,78228.79,0.3,0.87085,0.0001,12.54512]
[1777785127094,33.97,78228.79,0.3,0.87084,0.0001,12.54605]
[1777785137164,33.97,78228.79,0.3,0.87082,0.0001,12.54729]
[1777785147233,33.97,78228.79,0.3,0.8708,0.0001,12.5486]
[1777785155290,33.98,78228.98,0.3,0.87084,0.0001,12.54376]
[1777785165359,33.98,78228.98,0.3,0.87082,0.0001,12.54521]
[1777785173416,33.98,78230.83,0.3,0.87099,0.0001,12.53369]
[1777785176437,33.98,78231.45,0.3,0.87106,0.0001,12.52959]
[1777785176579,33.98,78231.45,0.3,0.87106,0.0001,12.52959]
[1777785176678,33.98,78231.45,0.3,0.87105,0.0001,12.53009]
[1777785177189,33.98,78231.45,0.3,0.87105,0.0001,12.53009]
[1777785177330,33.98,78231.45,0.3,0.87105,0.0001,12.53009]
[1777785182138,33.98,78231.42,0.3,0.87104,0.0001,12.53096]
[1777785182330,33.98,78231.42,0.3,0.87104,0.0001,12.53096]
[1777785187513,33.99,78231.38,0.3,0.87102,0.0001,12.53221]
[1777785194564,33.99,78231.45,0.3,0.87101,0.0001,12.53303]
[1777785199599,33.99,78230.36,0.3,0.87088,0.0001,12.54129]
[1777785201437,33.99,78230.36,0.3,0.87088,0.0001,12.54129]
[1777785201583,33.99,78230.36,0.3,0.87088,0.0001,12.54129]
[1777785201613,33.99,78230.39,0.3,0.87088,0.0001,12.54138]
[1777785202285,33.99,78230.39,0.3,0.87088,0.0001,12.54138]
[1777785202334,33.99,78230.39,0.3,0.87088,0.0001,12.54138]
[1777785207655,33.99,78230.13,0.3,0.87084,0.0001,12.54405]
[1777785211683,33.99,78222.99,0.3,0.87012,0.0001,12.58884]
[1777785213176,33.99,78222.67,0.3,0.87009,0.0001,12.59111]
[1777785213328,33.99,78222.67,0.3,0.87009,0.0001,12.59111]
[1777785214000,33.99,78222.67,0.3,0.87009,0.0001,12.59111]
[1777785213697,33.99,78222.6,0.3,0.87008,0.0001,12.59167]
[1777785214080,33.99,78222.6,0.3,0.87008,0.0001,12.59167]
[1777785219231,34.0,78223.27,0.3,0.87015,0.0001,12.5874]
[1777785219331,34.0,78223.27,0.3,0.87015,0.0001,12.5874]
[1777785228802,34.0,78222.43,0.3,0.87005,0.0001,12.59371]
[1777785231381,34.0,78222.6,0.3,0.87007,0.0001,12.59257]
[1777785231579,34.0,78222.6,0.3,0.87007,0.0001,12.59257]
[1777785231625,34.0,78222.6,0.3,0.87007,0.0001,12.59262]
[1777785232462,34.0,78222.6,0.3,0.87007,0.0001,12.59262]
[1777785232582,34.0,78222.6,0.3,0.87007,0.0001,12.59262]
[1777785237865,34.0,78222.64,0.3,0.87007,0.0001,12.59246]
[1777785243907,34.0,78222.46,0.3,0.87005,0.0001,12.59376]
[1777785247036,34.0,78222.02,0.3,0.87,0.0001,12.59678]
[1777785247079,34.0,78221.94,0.3,0.87,0.0001,12.59733]
[1777785248248,34.0,78221.94,0.3,0.87,0.0001,12.59733]
[1777785248341,34.0,78221.94,0.3,0.87,0.0001,12.59733]
[1777785248942,34.0,78221.88,0.3,0.86999,0.0001,12.59773]
[1777785249949,34.0,78225.52,0.3,0.87037,0.0001,12.5728]
[1777785250956,34.0,78229.57,0.3,0.87079,0.0001,12.54512]
[1777785251785,34.0,78229.57,0.3,0.87079,0.0001,12.54512]
[1777785251828,34.0,78229.57,0.3,0.87079,0.0001,12.54512]
[1777785251963,34.0,78229.72,0.3,0.87081,0.0001,12.54416]
[1777785252673,34.0,78229.72,0.3,0.87081,0.0001,12.54416]
[1777785252833,34.0,78229.72,0.3,0.87081,0.0001,12.54416]
[1777785258005,34.0,78228.67,0.3,0.87069,0.0001,12.55182]
[1777785265054,34.0,78229.19,0.3,0.87073,0.0001,12.54884]
[1777785271096,34.0,78229.51,0.3,0.8708,0.0001,12.54261]
[1777785275333,34.0,78229.55,0.3,0.8708,0.0001,12.54254]
[1777785275584,34.0,78229.55,0.3,0.8708,0.0001,12.54254]
[1777785275673,34.0,78229.55,0.3,0.87079,0.0001,12.54288]
[1777785276657,34.0,78229.55,0.3,0.87079,0.0001,12.54288]
[1777785276839,34.0,78229.55,0.3,0.87079,0.0001,12.54288]
[1777785286201,34.0,78229.79,0.3,0.8708,0.0001,12.5424]
[1777785290424,34.01,78230.67,0.3,0.87089,0.0001,12.53675]
[1777785290579,34.01,78230.67,0.3,0.87089,0.0001,12.53675]
[1777785290679,34.01,78230.78,0.3,0.8709,0.0001,12.53626]
[1777785292109,34.01,78231.07,0.3,0.87093,0.0001,12.53428]
[1777785292330,34.01,78231.07,0.3,0.87093,0.0001,12.53428]
[1777785299292,34.01,78232.18,0.3,0.87102,0.0001,12.52778]
[1777785302074,34.01,78232.49,0.3,0.87105,0.0001,12.52581]
[1777785302337,34.01,78232.37,0.3,0.87104,0.0001,12.52678]
[1777785302435,34.01,78233.49,0.3,0.87115,0.0001,12.51927]
[1777785303908,34.01,78233.49,0.3,0.87115,0.0001,12.51927]
[1777785304079,34.01,78233.49,0.3,0.87115,0.0001,12.51927]
[1777785310370,34.01,78233.77,0.3,0.87116,0.0001,12.51863]
[1777785312398,34.01,78233.72,0.3,0.87116,0.0001,12.51913]
[1777785312578,34.01,78233.72,0.3,0.87116,0.0001,12.51913]
[1777785312610,34.01,78233.65,0.3,0.87115,0.0001,12.51975]
[1777785313959,34.01,78233.65,0.3,0.87115,0.0001,12.51975]
[1777785314083,34.01,78233.65,0.3,0.87115,0.0001,12.51975]
[1777785319323,34.02,78236.8,0.3,0.87146,0.0001,12.49919]
[1777785319585,34.02,78236.8,0.3,0.87146,0.0001,12.49919]
[1777785322440,34.02,78236.93,0.3,0.87147,0.0001,12.49879]
[1777785322575,34.02,78236.93,0.3,0.87147,0.0001,12.49879]
[1777785322642,34.02,78236.89,0.3,0.87146,0.0001,12.49923]
[1777785327775,34.02,78236.92,0.3,0.87146,0.0001,12.49919]
[1777785327828,34.02,78236.92,0.3,0.87146,0.0001,12.49919]
[1777785329504,34.02,78241.03,0.3,0.87187,0.0001,12.47207]
[1777785330472,34.02,78241.03,0.3,0.87187,0.0001,12.47207]
[1777785330586,34.02,78241.03,0.3,0.87187,0.0001,12.47207]
[1777785335189,34.02,78241.25,0.3,0.87192,0.0001,12.46692]
[1777785335334,34.02,78241.25,0.3,0.87192,0.0001,12.46692]
[1777785335990,34.02,78241.25,0.3,0.87192,0.0001,12.46692]
[1777785336081,34.02,78241.25,0.3,0.87192,0.0001,12.46692]
[1777785336013,34.02,78240.94,0.3,0.87188,0.0001,12.46943]
[1777785341588,34.02,78238.79,0.3,0.87164,0.0001,12.48506]
[1777785342581,34.02,78238.79,0.3,0.87164,0.0001,12.48506]
[1777785342832,34.02,78238.79,0.3,0.87164,0.0001,12.48506]
[1777785349644,34.03,78238.75,0.3,0.87162,0.0001,12.48666]
[1777785354679,34.03,78238.92,0.3,0.87163,0.0001,12.48627]
[1777785360742,34.03,78238.92,0.3,0.87163,0.0001,12.48627]
[1777785360827,34.03,78238.92,0.3,0.87163,0.0001,12.48627]
[1777785360843,34.03,78238.75,0.3,0.87159,0.0001,12.48845]
[1777785362767,34.03,78238.75,0.3,0.87159,0.0001,12.48845]
[1777785362835,34.03,78238.75,0.3,0.87159,0.0001,12.48845]
[1777785370791,34.03,78238.76,0.3,0.87157,0.0001,12.48972]
[1777785371374,34.03,78238.76,0.3,0.87157,0.0001,12.48972]
[1777785371576,34.03,78238.76,0.3,0.87157,0.0001,12.48972]
[1777785371937,34.03,78238.76,0.3,0.87157,0.0001,12.48972]
[1777785372083,34.03,78238.76,0.3,0.87157,0.0001,12.48972]
[1777785372183,34.03,78238.93,0.3,0.87159,0.0001,12.48869]
[1777785374819,34.03,78243.31,0.3,0.87204,0.0001,12.45916]
[1777785376761,34.04,78243.99,0.3,0.8721,0.0001,12.45469]
[1777785376833,34.04,78243.99,0.3,0.8721,0.0001,12.45469]
[1777785380232,34.04,78245.51,0.3,0.87225,0.0001,12.44506]
[1777785380335,34.04,78245.51,0.3,0.87225,0.0001,12.44506]
[1777785380534,34.04,78245.51,0.3,0.87225,0.0001,12.44506]
[1777785380580,34.04,78245.51,0.3,0.87225,0.0001,12.44506]
[1777785380863,34.04,78245.77,0.3,0.87227,0.0001,12.44349]
[1777785385898,34.04,78246.94,0.3,0.87238,0.0001,12.43659]
[1777785386842,34.04,78246.94,0.3,0.87238,0.0001,12.43659]
[1777785387066,34.04,78246.94,0.3,0.87238,0.0001,12.43659]
[1777785387077,34.04,78246.94,0.3,0.87238,0.0001,12.43659]
[1777785387163,34.04,78246.67,0.3,0.87235,0.0001,12.43865]
[1777785395094,34.04,78246.69,0.3,0.87237,0.0001,12.43501]
[1777785395124,34.04,78245.31,0.3,0.87222,0.0001,12.44512]
[1777785395326,34.04,78245.31,0.3,0.87222,0.0001,12.44512]
[1777785395968,34.04,78237.94,0.3,0.87145,0.0001,12.49564]
[1777785398330,34.05,78237.75,0.3,0.87143,0.0001,12.49723]
[1777785398580,34.05,78237.75,0.3,0.87143,0.0001,12.49723]
[1777785404024,34.05,78237.28,0.3,0.87137,0.0001,12.50131]
[1777785408318,34.05,78236.72,0.3,0.8713,0.0001,12.50569]
[1777785408337,34.05,78236.72,0.3,0.8713,0.0001,12.50569]
[1777785414325,34.05,78236.6,0.3,0.87128,0.0001,12.50717]
[1777785414426,34.05,78236.6,0.3,0.87128,0.0001,12.50731]
[1777785421143,34.05,78236.55,0.3,0.87126,0.0001,12.50856]
[1777785423157,34.05,78230.5,0.3,0.87063,0.0001,12.55014]
[1777785425049,34.05,78227.51,0.3,0.87031,0.0001,12.57063]
[1777785425086,34.05,78227.51,0.3,0.87031,0.0001,12.57063]
[1777785435242,34.05,78226.91,0.3,0.87025,0.0001,12.57498]
[1777785439926,34.05,78227.18,0.3,0.87028,0.0001,12.5732]
[1777785440084,34.05,78227.18,0.3,0.87028,0.0001,12.5732]
[1777785445312,34.05,78227.48,0.3,0.87031,0.0001,12.57122]
[1777785449748,34.05,78227.75,0.3,0.87033,0.0001,12.5694]
[1777785449837,34.05,78227.75,0.3,0.87033,0.0001,12.5694]
[1777785451151,34.05,78227.94,0.3,0.87035,0.0001,12.56812]
[1777785451252,34.05,78228.07,0.3,0.8704,0.0001,12.56261]
[1777785451325,34.05,78228.07,0.3,0.8704,0.0001,12.56261]
[1777785457396,34.05,78228.11,0.3,0.87041,0.0001,12.56243]
[1777785463438,34.05,78228.11,0.3,0.87041,0.0001,12.56252]
[1777785470488,34.05,78231.15,0.3,0.87072,0.0001,12.54184]
[1777785473009,34.05,78231.41,0.3,0.87075,0.0001,12.5401]
[1777785473083,34.05,78231.41,0.3,0.87075,0.0001,12.5401]
[1777785482570,34.06,78230.92,0.3,0.87069,0.0001,12.544]
[1777785485437,34.06,78230.65,0.3,0.87066,0.0001,12.54596]
[1777785485584,34.06,78230.65,0.3,0.87066,0.0001,12.54596]
[1777785486808,34.06,78230.65,0.3,0.87066,0.0001,12.54603]
[1777785486829,34.06,78230.65,0.3,0.87066,0.0001,12.54603]
[1777785486909,34.06,78230.65,0.3,0.87066,0.0001,12.54615]
[1777785495668,34.06,78230.79,0.3,0.87066,0.0001,12.54572]
[1777785505734,34.06,78230.79,0.3,0.87065,0.0001,12.54641]
[1777785517818,34.06,78230.83,0.3,0.87068,0.0001,12.54241]
[1777785527888,34.06,78230.83,0.3,0.87067,0.0001,12.54324]
[1777785537958,34.06,78230.83,0.3,0.87066,0.0001,12.54417]
[1777785545839,34.06,78230.83,0.3,0.87066,0.0001,12.54417]
[1777785546084,34.06,78230.83,0.3,0.87066,0.0001,12.54417]
[1777785556084,34.07,78230.42,0.3,0.87059,0.0001,12.5485]
[1777785568168,34.07,78230.48,0.3,0.87058,0.0001,12.54907]
[1777785573203,34.07,78230.54,0.3,0.87062,0.0001,12.54444]
[1777785574210,34.07,78225.17,0.3,0.87006,0.0001,12.5812]
[1777785577179,34.07,78224.04,0.3,0.86994,0.0001,12.58897]
[1777785577329,34.07,78224.04,0.3,0.86994,0.0001,12.58897]
[1777785581906,34.07,78221.06,0.3,0.86963,0.0001,12.60939]
[1777785582082,34.07,78221.06,0.3,0.86963,0.0001,12.60939]
[1777785583743,34.07,78220.73,0.3,0.86959,0.0001,12.61161]
[1777785583827,34.07,78220.73,0.3,0.86959,0.0001,12.61161]
[1777785584280,34.07,78221.62,0.3,0.86969,0.0001,12.6055]
[1777785590323,34.07,78221.58,0.3,0.86968,0.0001,12.60568]
[1777785597541,34.07,78221.24,0.3,0.86965,0.0001,12.60797]
[1777785597580,34.07,78221.24,0.3,0.86965,0.0001,12.60797]
[1777785603414,34.07,78222.15,0.3,0.86975,0.0001,12.60153]
[1777785605408,34.07,78225.67,0.3,0.87012,0.0001,12.57747]
[1777785605580,34.07,78227.66,0.3,0.87032,0.0001,12.5639]
[1777785609257,34.07,78231.61,0.3,0.87074,0.0001,12.53674]
[1777785609284,34.07,78231.61,0.3,0.87074,0.0001,12.53677]
[1777785609727,34.07,78231.61,0.3,0.87074,0.0001,12.53677]
[1777785611861,34.07,78231.33,0.3,0.87071,0.0001,12.53872]
[1777785615858,34.07,78231.58,0.3,0.87073,0.0001,12.53714]
[1777785621612,34.07,78231.58,0.3,0.87073,0.0001,12.53735]
[1777785621837,34.07,78231.58,0.3,0.87073,0.0001,12.53735]
[1777785621929,34.07,78231.63,0.3,0.87073,0.0001,12.53704]
[1777785629596,34.07,78231.59,0.3,0.87072,0.0001,12.53763]
[1777785636645,34.07,78231.39,0.3,0.87074,0.0001,12.53466]
[1777785641540,34.07,78230.01,0.3,0.87059,0.0001,12.54425]
[1777785641580,34.07,78230.01,0.3,0.87059,0.0001,12.54425]
[1777785650743,34.07,78229.94,0.3,0.87058,0.0001,12.54497]
[1777785655778,34.07,78230.05,0.3,0.87059,0.0001,12.5443]
[1777785660813,34.07,78230.08,0.3,0.87059,0.0001,12.54415]
[1777785667862,34.07,78229.97,0.3,0.87058,0.0001,12.54498]
[1777785672898,34.07,78229.96,0.3,0.87058,0.0001,12.54509]
[1777785677932,34.07,78230.52,0.3,0.87064,0.0001,12.54129]
[1777785682968,34.07,78230.15,0.3,0.8706,0.0001,12.54384]
[1777785694047,34.07,78230.12,0.3,0.87063,0.0001,12.53944]
[1777785708145,34.07,78230.17,0.3,0.87064,0.0001,12.53914]
[1777785712830,34.07,78230.69,0.3,0.87069,0.0001,12.53561]
[1777785713080,34.07,78230.69,0.3,0.87069,0.0001,12.53561]
[1777785715090,34.07,78230.64,0.3,0.87068,0.0001,12.53596]
[1777785715326,34.07,78230.64,0.3,0.87068,0.0001,12.53596]
[1777785715427,34.07,78230.64,0.3,0.87068,0.0001,12.53596]
[1777785721236,34.07,78230.61,0.3,0.87068,0.0001,12.53618]
[1777785723986,34.07,78233.11,0.3,0.87094,0.0001,12.51913]
[1777785724078,34.07,78233.11,0.3,0.87094,0.0001,12.51913]
[1777785732313,34.07,78233.18,0.3,0.87095,0.0001,12.51886]
[1777785741376,34.07,78233.25,0.3,0.87095,0.0001,12.51857]
[1777785747418,34.08,78233.1,0.3,0.87093,0.0001,12.51972]
[1777785755811,34.08,78233.1,0.3,0.87093,0.0001,12.51972]
[1777785760042,34.08,78233.6,0.3,0.87102,0.0001,12.51187]
[1777785760081,34.08,78233.6,0.3,0.87102,0.0001,12.51187]
[1777785762078,34.08,78233.6,0.3,0.87102,0.0001,12.5119]
[1777785762328,34.08,78233.6,0.3,0.87102,0.0001,12.5119]
[1777785762428,34.08,78233.6,0.3,0.87102,0.0001,12.51198]
[1777785768565,34.08,78233.16,0.3,0.87097,0.0001,12.51513]
[1777785769534,34.08,78233.16,0.3,0.87097,0.0001,12.51513]
[1777785769587,34.08,78233.16,0.3,0.87097,0.0001,12.51513]
[1777785776623,34.08,78232.7,0.3,0.87092,0.0001,12.51844]
[1777785778409,34.08,78232.7,0.3,0.87092,0.0001,12.51844]
[1777785778578,34.08,78232.7,0.3,0.87092,0.0001,12.51844]
[1777785780708,34.08,78232.03,0.3,0.87085,0.0001,12.52304]
[1777785780834,34.08,78232.03,0.3,0.87085,0.0001,12.52304]
[1777785780913,34.08,78232.03,0.3,0.87085,0.0001,12.52306]
[1777785786691,34.08,78231.92,0.3,0.87084,0.0001,12.52387]
[1777785794747,34.08,78232.12,0.3,0.87086,0.0001,12.52259]
[1777785803811,34.08,78232.15,0.3,0.87086,0.0001,12.52248]
[1777785808846,34.08,78232.07,0.3,0.87085,0.0001,12.52308]
[1777785814888,34.08,78231.53,0.3,0.87083,0.0001,12.52218]
[1777785819985,34.08,78231.29,0.3,0.8708,0.0001,12.52386]
[1777785827992,34.08,78231.17,0.3,0.87079,0.0001,12.52475]
[1777785830511,34.08,78230.75,0.3,0.87075,0.0001,12.52762]
[1777785830578,34.08,78230.75,0.3,0.87075,0.0001,12.52762]
[1777785836048,34.08,78230.07,0.3,0.87068,0.0001,12.53228]
[1777785838814,34.08,78229.72,0.3,0.87064,0.0001,12.53466]
[1777785838829,34.08,78229.72,0.3,0.87064,0.0001,12.53466]
[1777785841269,34.08,78229.77,0.3,0.87065,0.0001,12.53432]
[1777785841331,34.08,78229.77,0.3,0.87065,0.0001,12.53432]
[1777785841368,34.08,78229.77,0.3,0.87065,0.0001,12.5343]
[1777785853167,34.08,78229.8,0.3,0.87065,0.0001,12.53407]
[1777785858202,34.08,78229.1,0.3,0.87058,0.0001,12.53884]
[1777785864244,34.08,78228.81,0.3,0.87055,0.0001,12.5408]
[1777785869521,34.08,78228.84,0.3,0.87055,0.0001,12.54059]
[1777785869580,34.08,78228.84,0.3,0.87055,0.0001,12.54059]
[1777785876327,34.08,78227.54,0.3,0.87045,0.0001,12.5448]
[1777785885391,34.08,78225.72,0.3,0.87026,0.0001,12.55721]
[1777785887888,34.08,78223.23,0.3,0.87,0.0001,12.57416]
[1777785888083,34.08,78223.23,0.3,0.87,0.0001,12.57416]
[1777785891196,34.08,78223.16,0.3,0.87,0.0001,12.57451]
[1777785891332,34.08,78223.16,0.3,0.87,0.0001,12.57451]
[1777785891427,34.08,78223.16,0.3,0.87,0.0001,12.57446]
[1777785896468,34.08,78222.15,0.3,0.8699,0.0001,12.58107]
[1777785896909,34.08,78222.15,0.3,0.8699,0.0001,12.58107]
[1777785897080,34.08,78222.15,0.3,0.8699,0.0001,12.58107]
[1777785903517,34.08,78222.28,0.3,0.86992,0.0001,12.57972]
[1777785911574,34.07,78222.38,0.3,0.86994,0.0001,12.57861]
[1777785918623,34.07,78222.23,0.3,0.86993,0.0001,12.57933]
[1777785920797,34.07,78222.23,0.3,0.86993,0.0001,12.57933]
[1777785920832,34.07,78222.23,0.3,0.86993,0.0001,12.57933]
[1777785923704,34.07,78222.23,0.3,0.86993,0.0001,12.57925]
[1777785923838,34.07,78222.23,0.3,0.86993,0.0001,12.57925]
[1777785923928,34.07,78222.23,0.3,0.86993,0.0001,12.57915]
[1777785932721,34.07,78221.85,0.3,0.86993,0.0001,12.57685]
[1777785934976,34.07,78220.92,0.3,0.86983,0.0001,12.58316]
[1777785935078,34.07,78220.92,0.3,0.86983,0.0001,12.58316]
[1777785940777,34.07,78219.89,0.3,0.86973,0.0001,12.59004]
[1777785942571,34.07,78219.31,0.3,0.86967,0.0001,12.59397]
[1777785942581,34.07,78219.31,0.3,0.86967,0.0001,12.59393]
[1777785942832,34.07,78219.31,0.3,0.86967,0.0001,12.59393]
[1777785950848,34.07,78218.87,0.3,0.86963,0.0001,12.59666]
[1777785960919,34.07,78218.87,0.3,0.86963,0.0001,12.5964]
[1777785969982,34.07,78218.94,0.3,0.86964,0.0001,12.59573]
[1777785981065,34.07,78218.9,0.3,0.86964,0.0001,12.59587]
[1777785987106,34.07,78218.93,0.3,0.86964,0.0001,12.59564]
[1777785992141,34.07,78218.93,0.3,0.86968,0.0001,12.59098]
[1777785997176,34.07,78221.3,0.3,0.86993,0.0001,12.57487]
[1777786002212,34.07,78220.4,0.3,0.86983,0.0001,12.58116]
[1777786007247,34.07,78220.36,0.3,0.86983,0.0001,12.58152]
[1777786012282,34.07,78222.24,0.3,0.87002,0.0001,12.56875]
[1777786018331,34.07,78223.28,0.3,0.87013,0.0001,12.56185]
[1777786024374,34.07,78222.46,0.3,0.87004,0.0001,12.56771]
[1777786030416,34.07,78223.21,0.3,0.87011,0.0001,12.56285]
[1777786035451,34.07,78223.64,0.3,0.87015,0.0001,12.56012]
[1777786040486,34.07,78226.17,0.3,0.87041,0.0001,12.5431]
[1777786045655,34.07,78226.46,0.3,0.87044,0.0001,12.54136]
[1777786051563,34.07,78226.42,0.3,0.87047,0.0001,12.53717]
[1777786056598,34.07,78226.28,0.3,0.87047,0.0001,12.53725]
[1777786061633,34.07,78226.22,0.3,0.87048,0.0001,12.53679]
[1777786068682,34.07,78225.33,0.3,0.8704,0.0001,12.54158]
[1777786080766,34.06,78225.55,0.3,0.87046,0.0001,12.5378]
[1777786082780,34.06,78221.18,0.3,0.87001,0.0001,12.56726]
[1777786087815,34.06,78221.25,0.3,0.87002,0.0001,12.56648]
[1777786093859,34.06,78221.1,0.3,0.87001,0.0001,12.56741]
[1777786098897,34.06,78221.25,0.3,0.87002,0.0001,12.56632]
[1777786103932,34.06,78224.21,0.3,0.87033,0.0001,12.5461]
[1777786108967,34.06,78221.55,0.3,0.87006,0.0001,12.56429]
[1777786117022,34.06,78219.84,0.3,0.86992,0.0001,12.57104]
[1777786123065,34.06,78219.81,0.3,0.86992,0.0001,12.57107]
[1777786135150,34.06,78219.84,0.3,0.86994,0.0001,12.56971]
[1777786142199,34.05,78219.81,0.3,0.86996,0.0001,12.56822]
[1777786151261,34.05,78219.75,0.3,0.86999,0.0001,12.5664]
[1777786156297,34.05,78219.56,0.3,0.86999,0.0001,12.56642]
[1777786164353,34.04,78219.18,0.3,0.86998,0.0001,12.5669]
[1777786171402,34.04,78218.9,0.3,0.87002,0.0001,12.56233]
[1777786178450,34.03,78218.99,0.3,0.87005,0.0001,12.56]
[1777786185500,34.03,78219.02,0.3,0.87008,0.0001,12.55817]
[1777786190575,34.03,78219.09,0.3,0.8701,0.0001,12.55703]
[1777786197586,34.02,78219.05,0.3,0.87012,0.0001,12.55536]
[1777786202621,34.02,78219.08,0.3,0.87014,0.0001,12.55413]
[1777786212691,34.02,78219.08,0.3,0.87017,0.0001,12.55213]
[1777786218733,34.02,78219.12,0.3,0.87019,0.0001,12.55052]
[1777786226791,34.01,78219.08,0.3,0.87021,0.0001,12.54931]
[1777786231829,34.01,78219.08,0.3,0.87026,0.0001,12.54377]
[1777786235858,34.01,78214.6,0.3,0.8698,0.0001,12.57373]
[1777786240893,34.01,78212.55,0.3,0.8696,0.0001,12.58739]
[1777786245928,34.01,78212.71,0.3,0.86962,0.0001,12.58583]
[1777786250963,34.01,78212.5,0.3,0.8696,0.0001,12.58676]
[1777786255998,34.0,78211.52,0.3,0.86951,0.00011,12.5929]
[1777786262040,34.0,78211.78,0.3,0.86955,0.00011,12.59035]
[1777786264055,34.0,78216.08,0.3,0.87,0.0001,12.56068]
[1777786267075,34.0,78220.89,0.3,0.87052,0.0001,12.52718]
[1777786272111,34.0,78220.84,0.3,0.87053,0.0001,12.52652]
[1777786277146,34.0,78221.34,0.3,0.87059,0.0001,12.52211]
[1777786282181,33.99,78221.33,0.3,0.87061,0.0001,12.52122]
[1777786295271,33.99,78220.71,0.3,0.87062,0.0001,12.51829]
[1777786303328,33.99,78221.31,0.3,0.8707,0.0001,12.51272]
[1777786309370,33.98,78223.08,0.3,0.8709,0.0001,12.4996]
[1777786314405,33.98,78223.29,0.3,0.87093,0.0001,12.49735]
[1777786319439,33.98,78225.68,0.3,0.8712,0.0001,12.48018]
[1777786326490,33.98,78227.59,0.3,0.87141,0.0001,12.46626]
[1777786331526,33.98,78227.45,0.3,0.8714,0.0001,12.46664]
[1777786341596,33.97,78227.13,0.3,0.87139,0.0001,12.46766]
[1777786346631,33.97,78227.24,0.3,0.87141,0.0001,12.46636]
[1777786353680,33.97,78227.23,0.3,0.87145,0.0001,12.46104]
[1777786360730,33.97,78227.06,0.3,0.87145,0.0001,12.46151]
[1777786366775,33.97,78227.21,0.3,0.87147,0.0001,12.45989]
[1777786372817,33.97,78227.28,0.3,0.87149,0.0001,12.45884]
[1777786382887,33.97,78227.28,0.3,0.8715,0.0001,12.45784]
[1777786389936,33.96,78227.24,0.3,0.87151,0.0001,12.45746]
[1777786395978,33.96,78225.83,0.3,0.87137,0.0001,12.46649]
[1777786401013,33.96,78226.65,0.3,0.87146,0.0001,12.46037]
[1777786408061,33.96,78226.68,0.3,0.87148,0.0001,12.45947]
[1777786415110,33.96,78226.65,0.3,0.87152,0.0001,12.45436]
[1777786421153,33.96,78226.65,0.3,0.87153,0.0001,12.4538]
[1777786426188,33.96,78226.65,0.3,0.87154,0.0001,12.45334]
[1777786433237,33.95,78227.17,0.3,0.8716,0.0001,12.44914]
[1777786438272,33.95,78227.35,0.3,0.87162,0.0001,12.44748]
[1777786448342,33.95,78227.35,0.3,0.87164,0.0001,12.44663]
[1777786454385,33.95,78227.1,0.3,0.87164,0.0001,12.44666]
[1777786466469,33.94,78227.17,0.3,0.87169,0.0001,12.44287]
[1777786471504,33.94,78226.44,0.3,0.87168,0.0001,12.44185]
[1777786480417,33.94,78226.48,0.3,0.87169,0.0001,12.44102]
[1777786491643,33.93,78226.51,0.3,0.87176,0.0001,12.43601]
[1777786501715,33.92,78226.5,0.3,0.8718,0.0001,12.43349]
[1777786506749,33.92,78226.54,0.3,0.87182,0.0001,12.43194]
[1777786511785,33.92,78226.6,0.3,0.87185,0.0001,12.43027]
[1777786516820,33.91,78223.37,0.3,0.87153,0.0001,12.45106]
[1777786521855,33.91,78223.01,0.3,0.87151,0.0001,12.45216]
[1777786530918,33.9,78223.03,0.3,0.87155,0.0001,12.44962]
[1777786535953,33.9,78222.84,0.3,0.87159,0.0001,12.44502]
[1777786540989,33.9,78222.87,0.3,0.87161,0.0001,12.4436]
[1777786546025,33.9,78222.94,0.3,0.87164,0.0001,12.44194]
[1777786551060,33.89,78222.65,0.3,0.87163,0.0001,12.44253]
[1777786556095,33.89,78222.68,0.3,0.87165,0.0001,12.44116]
[1777786561130,33.89,78222.64,0.3,0.87166,0.0001,12.44028]
[1777786567173,33.89,78222.31,0.3,0.87165,0.0001,12.44117]
[1777786568179,33.89,78213.94,0.3,0.87077,0.0001,12.49857]
[1777786573215,33.88,78212.62,0.3,0.87064,0.0001,12.50705]
[1777786578249,33.88,78213.17,0.3,0.87071,0.0001,12.50273]
[1777786583284,33.88,78213.2,0.3,0.87072,0.0001,12.50205]
[1777786588320,33.88,78219.01,0.3,0.87133,0.0001,12.46174]
[1777786593355,33.88,78219.54,0.3,0.87143,0.0001,12.45336]
[1777786599397,33.88,78219.43,0.3,0.87142,0.0001,12.45402]
[1777786606446,33.88,78219.53,0.3,0.87143,0.0001,12.4532]
[1777786611481,33.88,78219.53,0.3,0.87143,0.0001,12.4531]
[1777786618530,33.88,78219.32,0.3,0.87141,0.0001,12.4544]
[1777786624572,33.88,78219.86,0.3,0.87147,0.0001,12.45058]
[1777786632628,33.88,78220.08,0.3,0.87149,0.0001,12.44895]
[1777786640684,33.88,78219.91,0.3,0.87148,0.0001,12.45004]
[1777786646725,33.88,78220.36,0.3,0.87153,0.0001,12.44689]
[1777786660824,33.88,78220.53,0.3,0.87158,0.0001,12.44105]
[1777786665860,33.88,78220.53,0.3,0.87158,0.0001,12.44105]
[1777786678951,33.88,78220.5,0.3,0.87158,0.0001,12.44125]
[1777786684993,33.88,78219.14,0.3,0.87144,0.0001,12.45058]
[1777786689020,33.88,78214.74,0.3,0.87098,0.0001,12.48063]
[1777786696071,33.88,78214.66,0.3,0.87098,0.0001,12.48085]
[1777786702116,33.88,78215.39,0.3,0.87106,0.0001,12.47562]
[1777786710172,33.88,78215.28,0.3,0.87105,0.0001,12.47615]
[1777786716214,33.88,78215.39,0.3,0.8711,0.0001,12.4706]
[1777786722256,33.88,78215.5,0.3,0.87111,0.0001,12.46978]
[1777786732326,33.88,78215.5,0.3,0.87111,0.0001,12.46971]
[1777786738368,33.88,78215.48,0.3,0.87111,0.0001,12.46982]
[1777786744410,33.88,78215.36,0.3,0.8711,0.0001,12.47063]
[1777786753474,33.88,78215.38,0.3,0.8711,0.0001,12.47048]
[1777786759516,33.88,78215.27,0.3,0.87109,0.0001,12.47122]
[1777786770593,33.88,78215.34,0.3,0.8711,0.0001,12.47071]
[1777786782684,33.88,78215.34,0.3,0.87114,0.0001,12.46613]
[1777786787718,33.88,78215.27,0.3,0.87113,0.0001,12.46667]
[1777786793760,33.88,78215.34,0.3,0.87113,0.0001,12.46626]
[1777786799802,33.88,78215.3,0.3,0.87113,0.0001,12.46659]
[1777786809872,33.88,78215.27,0.3,0.87112,0.0001,12.46684]
[1777786816921,33.88,78214.98,0.3,0.87109,0.0001,12.46925]
[1777786823970,33.88,78215.01,0.3,0.87107,0.0001,12.47036]
[1777786834040,33.88,78214.65,0.3,0.87105,0.0001,12.46953]
[1777786841089,33.88,78214.83,0.3,0.87106,0.0001,12.46894]
[1777786846124,33.89,78214.68,0.3,0.87104,0.0001,12.47028]
[1777786851159,33.89,78214.53,0.3,0.87102,0.0001,12.47153]
[1777786861229,33.89,78214.68,0.3,0.87103,0.0001,12.47082]
[1777786872306,33.89,78214.73,0.3,0.87103,0.0001,12.47072]
[1777786877341,33.89,78214.72,0.3,0.87103,0.0001,12.47087]
[1777786887411,33.89,78214.72,0.3,0.87103,0.0001,12.47102]
[1777786895467,33.89,78214.78,0.3,0.87107,0.0001,12.46608]
[1777786905541,33.89,78214.78,0.3,0.87107,0.0001,12.46623]
[1777786909568,33.89,78219.17,0.3,0.87153,0.0001,12.43616]
[1777786914603,33.89,78220.59,0.3,0.87167,0.0001,12.42673]
[1777786919639,33.89,78220.06,0.3,0.87161,0.0001,12.4306]
[1777786932730,33.89,78219.71,0.3,0.87157,0.0001,12.43344]
[1777786938772,33.89,78219.57,0.3,0.87155,0.0001,12.43452]
[1777786943807,33.89,78219.57,0.3,0.87155,0.0001,12.43459]
[1777786951863,33.89,78221.61,0.3,0.87181,0.0001,12.41582]
[1777786956897,33.89,78221.48,0.3,0.87181,0.0001,12.41585]
[1777786961933,33.89,78221.21,0.3,0.87179,0.0001,12.41697]
[1777786968982,33.89,78221.67,0.3,0.87184,0.0001,12.41356]
[1777786975025,33.89,78221.38,0.3,0.8718,0.0001,12.41591]
[1777786989123,33.89,78221.31,0.3,0.87178,0.0001,12.41745]
[1777786992144,33.89,78215.71,0.3,0.87119,0.0001,12.45614]
[1777786999194,33.89,78215.12,0.3,0.87113,0.0001,12.46054]
[1777787004229,33.89,78214.36,0.3,0.87104,0.0001,12.46604]
[1777787010271,33.89,78212.27,0.3,0.87082,0.0001,12.48065]
[1777787015306,33.89,78212.11,0.3,0.87084,0.0001,12.47736]
[1777787021348,33.89,78211.51,0.3,0.87077,0.0001,12.48181]
[1777787026383,33.89,78211.49,0.3,0.87076,0.0001,12.48227]
[1777787036453,33.9,78211.46,0.3,0.87075,0.0001,12.48314]
[1777787049546,33.9,78212.1,0.3,0.8708,0.0001,12.47977]
[1777787056595,33.9,78211.89,0.3,0.87077,0.0001,12.4819]
[1777787066668,33.9,78211.89,0.3,0.87076,0.0001,12.48276]
[1777787074723,33.9,78211.9,0.3,0.87079,0.0001,12.4787]
[1777787079759,33.9,78211.15,0.3,0.8707,0.0001,12.48428]
[1777787085801,33.9,78211.45,0.3,0.87072,0.0001,12.48276]
[1777787091844,33.91,78211.4,0.3,0.87071,0.0001,12.48363]
[1777787099900,33.91,78210.96,0.3,0.87065,0.0001,12.48736]
[1777787100907,33.91,78205.48,0.3,0.87008,0.00011,12.52506]
[1777787105942,33.91,78203.12,0.3,0.86983,0.00011,12.5413]
[1777787111983,33.91,78203.13,0.3,0.86983,0.00011,12.54115]
[1777787117025,33.91,78203.28,0.3,0.86985,0.00011,12.53991]
[1777787122061,33.91,78205.76,0.3,0.87011,0.00011,12.52266]
[1777787129110,33.91,78205.76,0.3,0.87012,0.00011,12.52227]
[1777787134145,33.9,78206.14,0.3,0.8702,0.00011,12.51467]
[1777787143207,33.9,78206.23,0.3,0.87022,0.00011,12.51337]
[1777787151264,33.9,78207.56,0.3,0.87037,0.00011,12.50363]
[1777787161334,33.9,78207.53,0.3,0.87038,0.00011,12.50305]
[1777787168382,33.9,78207.85,0.3,0.87042,0.00011,12.50032]
[1777787177446,33.9,78207.71,0.3,0.87042,0.00011,12.50058]
[1777787181473,33.9,78211.94,0.3,0.87087,0.0001,12.47125]
[1777787190537,33.9,78212.06,0.3,0.87088,0.0001,12.47012]
[1777787198597,33.9,78212.48,0.3,0.87097,0.0001,12.4621]
[1777787204640,33.89,78212.54,0.3,0.87099,0.0001,12.46073]
[1777787215717,33.89,78212.64,0.3,0.87103,0.0001,12.45824]
[1777787220752,33.89,78212.59,0.3,0.87104,0.0001,12.45786]
[1777787226794,33.89,78211.62,0.3,0.87095,0.0001,12.46368]
[1777787234850,33.88,78211.58,0.3,0.87096,0.0001,12.46277]
[1777787243913,33.88,78211.62,0.3,0.87098,0.0001,12.46123]
[1777787248948,33.88,78211.67,0.3,0.871,0.0001,12.46015]
[1777787253983,33.88,78212.24,0.3,0.87111,0.0001,12.45086]
[1777787259018,33.88,78212.38,0.3,0.87113,0.0001,12.44919]
[1777787265060,33.87,78212.36,0.3,0.87114,0.0001,12.44847]
[1777787279158,33.87,78212.22,0.3,0.87116,0.0001,12.44752]
[1777787284194,33.87,78212.25,0.3,0.87117,0.0001,12.44667]
[1777787290235,33.87,78212.04,0.3,0.87116,0.0001,12.44735]
[1777787295270,33.87,78212.65,0.3,0.87123,0.0001,12.44251]
[1777787300305,33.86,78212.49,0.3,0.87123,0.0001,12.44295]
[1777787306347,33.86,78212.71,0.3,0.87126,0.0001,12.44066]
[1777787313395,33.86,78212.32,0.3,0.87127,0.0001,12.43781]
[1777787324473,33.86,78212.7,0.3,0.87133,0.0001,12.43395]
[1777787331522,33.86,78212.67,0.3,0.87134,0.0001,12.4334]
[1777787336557,33.85,78213.0,0.3,0.87138,0.0001,12.43062]
[1777787342599,33.85,78212.87,0.3,0.87138,0.0001,12.4309]
[1777787346627,33.85,78219.5,0.3,0.87208,0.0001,12.38501]
[1777787351662,33.85,78221.35,0.3,0.87227,0.0001,12.37221]
[1777787356697,33.85,78221.36,0.3,0.87227,0.0001,12.37245]
[1777787364753,33.86,78221.28,0.3,0.87224,0.0001,12.37442]
[1777787370795,33.86,78222.42,0.3,0.87234,0.0001,12.36765]
[1777787379858,33.86,78222.54,0.3,0.87237,0.0001,12.36389]
[1777787387914,33.87,78222.48,0.3,0.87234,0.0001,12.36601]
[1777787396977,33.87,78222.6,0.3,0.87232,0.0001,12.36687]
[1777787402012,33.87,78222.69,0.3,0.87232,0.0001,12.36718]
[1777787408054,33.87,78222.74,0.3,0.87231,0.0001,12.36794]
[1777787413089,33.88,78222.94,0.3,0.87231,0.0001,12.36747]
[1777787419131,33.88,78222.65,0.3,0.87227,0.0001,12.37052]
[1777787424167,33.88,78222.78,0.3,0.87227,0.0001,12.37048]
[1777787430208,33.88,78222.81,0.3,0.87226,0.0001,12.37128]
[1777787432222,33.88,78231.08,0.3,0.87315,0.0001,12.3103]
[1777787434236,33.88,78232.43,0.3,0.87328,0.0001,12.30158]
[1777787446321,33.89,78232.04,0.3,0.8732,0.0001,12.30743]
[1777787453370,33.9,78232.25,0.3,0.87319,0.0001,12.30789]
[1777787460419,33.9,78232.21,0.3,0.87316,0.0001,12.31007]
[1777787462433,33.9,78227.38,0.3,0.87265,0.0001,12.34371]
[1777787467469,33.9,78226.66,0.3,0.87256,0.0001,12.34974]
[1777787475525,33.91,78227.31,0.3,0.8726,0.0001,12.34696]
[1777787485595,33.91,78227.83,0.3,0.87262,0.0001,12.34535]
[1777787491637,33.91,78229.88,0.3,0.87288,0.0001,12.32664]
[1777787496657,33.91,78229.56,0.3,0.87283,0.0001,12.32982]
[1777787501747,33.91,78229.78,0.3,0.87284,0.0001,12.32927]
[1777787506782,33.92,78229.9,0.3,0.87284,0.0001,12.32936]
[1777787512824,33.92,78232.52,0.3,0.87309,0.0001,12.31256]
[1777787517859,33.92,78232.17,0.3,0.87304,0.0001,12.31596]
[1777787522895,33.92,78232.13,0.3,0.87302,0.0001,12.31722]
[1777787527930,33.93,78231.9,0.3,0.87298,0.0001,12.31979]
[1777787536993,33.93,78232.02,0.3,0.87297,0.0001,12.32072]
[1777787543035,33.93,78231.84,0.3,0.87293,0.0001,12.32314]
[1777787549077,33.94,78231.68,0.3,0.8729,0.0001,12.3256]
[1777787563174,33.94,78231.61,0.3,0.87289,0.0001,12.32416]
[1777787568210,33.94,78231.54,0.3,0.87286,0.0001,12.32562]
[1777787578279,33.95,78231.54,0.3,0.87284,0.0001,12.32757]
[1777787584323,33.95,78231.58,0.3,0.87282,0.0001,12.32847]
[1777787595399,33.95,78231.79,0.3,0.87281,0.0001,12.32917]
[1777787601442,33.96,78231.97,0.3,0.87281,0.0001,12.32909]
[1777787610504,33.96,78232.1,0.3,0.8728,0.0001,12.32993]
[1777787615539,33.96,78232.2,0.3,0.87284,0.0001,12.32554]
[1777787622590,33.97,78232.28,0.3,0.87282,0.0001,12.32635]
[1777787629638,33.97,78232.26,0.3,0.8728,0.0001,12.32783]
[1777787634674,33.97,78233.38,0.3,0.87291,0.0001,12.32111]
[1777787639709,33.97,78233.66,0.3,0.87292,0.0001,12.32019]
[1777787644744,33.98,78235.67,0.3,0.87311,0.0001,12.30747]
[1777787651794,33.98,78235.43,0.3,0.87306,0.0001,12.31068]
[1777787656829,33.98,78235.39,0.3,0.87304,0.0001,12.31214]
[1777787663879,33.98,78235.5,0.3,0.87303,0.0001,12.3131]
[1777787668913,33.99,78235.42,0.3,0.873,0.0001,12.3149]
[1777787676969,33.99,78235.39,0.3,0.87301,0.0001,12.3125]
[1777787682010,33.99,78235.44,0.3,0.87299,0.0001,12.31345]
[1777787691073,34.0,78235.72,0.3,0.87299,0.0001,12.31389]
[1777787698123,34.0,78235.85,0.3,0.87297,0.0001,12.31484]
[1777787703158,34.01,78234.6,0.3,0.87282,0.0001,12.32469]
[1777787716249,34.01,78234.92,0.3,0.87281,0.0001,12.32596]
[1777787722291,34.02,78234.96,0.3,0.87279,0.0001,12.32708]
[1777787732361,34.02,78234.85,0.3,0.87278,0.0001,12.32542]
[1777787743438,34.03,78234.86,0.3,0.87275,0.0001,12.32769]
[1777787749480,34.03,78234.45,0.3,0.87269,0.0001,12.33166]
[1777787754515,34.03,78234.36,0.3,0.87267,0.0001,12.33324]
[1777787761564,34.03,78234.65,0.3,0.87268,0.0001,12.33259]
[1777787767606,34.04,78234.69,0.3,0.87266,0.0001,12.33346]
[1777787773648,34.04,78234.81,0.3,0.87266,0.0001,12.33377]
[1777787780697,34.04,78234.81,0.3,0.87264,0.0001,12.33509]
[1777787786701,34.04,78234.97,0.3,0.87265,0.0001,12.33474]
[1777787792783,34.05,78234.75,0.3,0.87264,0.0001,12.33306]
[1777787799832,34.05,78234.59,0.3,0.8726,0.0001,12.33544]
[1777787805874,34.05,78234.41,0.3,0.87257,0.0001,12.33775]
[1777787810909,34.05,78234.44,0.3,0.87256,0.0001,12.33844]
[1777787816951,34.06,78234.51,0.3,0.87255,0.0001,12.33902]
[1777787821986,34.06,78234.8,0.3,0.87257,0.0001,12.33791]
[1777787827023,34.06,78235.64,0.3,0.87264,0.0001,12.33309]
[1777787832059,34.06,78235.35,0.3,0.8726,0.0001,12.33598]
[1777787837093,34.06,78235.82,0.3,0.87263,0.0001,12.33366]
[1777787842129,34.07,78236.0,0.3,0.87264,0.0001,12.33333]
[1777787853205,34.07,78236.07,0.3,0.87265,0.0001,12.3302]
[1777787858241,34.07,78235.79,0.3,0.87261,0.0001,12.33306]
[1777787870373,34.08,78235.87,0.3,0.87259,0.0001,12.33478]
[1777787876417,34.08,78235.57,0.3,0.87254,0.0001,12.33814]
[1777787882459,34.08,78235.66,0.3,0.87253,0.0001,12.33865]
[1777787887493,34.09,78235.67,0.3,0.87252,0.0001,12.33952]
[1777787892529,34.09,78236.16,0.3,0.87255,0.0001,12.33712]
[1777787904614,34.09,78235.99,0.3,0.8725,0.0001,12.34054]
[1777787907635,34.09,78244.45,0.3,0.87337,0.0001,12.28331]
[1777787909650,34.09,78247.13,0.3,0.87364,0.0001,12.26523]
[1777787913678,34.09,78243.74,0.3,0.87334,0.0001,12.28301]
[1777787918713,34.09,78243.53,0.3,0.87333,0.0001,12.28351]
[1777787927776,34.09,78243.04,0.3,0.87328,0.0001,12.28694]
[1777787932811,34.09,78242.31,0.3,0.8732,0.0001,12.29214]
[1777787942884,34.09,78242.15,0.3,0.87318,0.0001,12.29364]
[1777787950940,34.09,78242.15,0.3,0.87318,0.0001,12.29395]
[1777787955975,34.09,78242.34,0.3,0.87319,0.0001,12.29285]
[1777787961013,34.09,78242.3,0.3,0.87319,0.0001,12.29333]
[1777787970076,34.09,78242.26,0.3,0.87318,0.0001,12.29396]
[1777787980146,34.09,78242.26,0.3,0.87321,0.0001,12.28969]
[1777787987195,34.1,78242.27,0.3,0.87321,0.0001,12.28992]
[1777788001293,34.1,78242.26,0.3,0.8732,0.0001,12.29058]
[1777788006449,34.1,78238.55,0.3,0.87281,0.0001,12.31593]
[1777788006583,34.1,78238.55,0.3,0.87281,0.0001,12.31593]
[1777788006683,34.1,78237.47,0.3,0.8727,0.0001,12.32331]
[1777788012370,34.1,78236.93,0.3,0.87264,0.0001,12.32704]
[1777788018415,34.1,78236.84,0.3,0.87263,0.0001,12.32784]
[1777788023450,34.1,78236.53,0.3,0.87259,0.0001,12.3302]
[1777788028485,34.1,78233.13,0.3,0.87223,0.0001,12.3541]
[1777788036542,34.1,78231.44,0.3,0.87206,0.0001,12.36303]
[1777788041577,34.11,78229.78,0.3,0.87187,0.0001,12.37572]
[1777788044598,34.11,78224.34,0.3,0.8713,0.0001,12.41341]
[1777788053675,34.11,78221.52,0.3,0.87098,0.0001,12.43396]
[1777788058709,34.11,78220.88,0.3,0.8709,0.0001,12.43901]
[1777788064752,34.11,78220.94,0.3,0.8709,0.0001,12.43936]
[1777788070794,34.12,78220.24,0.3,0.87082,0.0001,12.44485]
[1777788075829,34.12,78220.24,0.3,0.87081,0.0001,12.44543]
[1777788080865,34.12,78220.87,0.3,0.87086,0.0001,12.44173]
[1777788085898,34.12,78219.57,0.3,0.87072,0.0001,12.45122]
[1777788093954,34.12,78216.9,0.3,0.87047,0.0001,12.46562]
[1777788098990,34.12,78216.82,0.3,0.87045,0.0001,12.46662]
[1777788106039,34.12,78216.97,0.3,0.87046,0.0001,12.46607]
[1777788112081,34.12,78216.83,0.3,0.87044,0.0001,12.46725]
[1777788122151,34.12,78216.61,0.3,0.87042,0.0001,12.46889]
[1777788127186,34.12,78215.76,0.3,0.87033,0.0001,12.47463]
[1777788132221,34.12,78215.79,0.3,0.87033,0.0001,12.47432]
[1777788137259,34.12,78215.82,0.3,0.87034,0.0001,12.474]
[1777788144309,34.12,78215.75,0.3,0.87033,0.0001,12.47427]
[1777788156392,34.12,78215.79,0.3,0.87038,0.0001,12.46892]
[1777788162435,34.12,78215.79,0.3,0.87038,0.0001,12.46871]
[1777788167469,34.12,78215.49,0.3,0.87036,0.0001,12.47059]
[1777788172505,34.12,78215.47,0.3,0.87036,0.0001,12.47053]
[1777788181568,34.12,78213.6,0.3,0.87017,0.0001,12.48297]
[1777788182574,34.12,78202.38,0.3,0.86899,0.00011,12.55953]
[1777788184589,34.12,78200.79,0.3,0.86882,0.00011,12.57027]
[1777788190631,34.12,78200.89,0.3,0.86884,0.00011,12.5689]
[1777788198687,34.12,78200.85,0.3,0.86885,0.00011,12.56806]
[1777788203722,34.12,78201.13,0.3,0.86889,0.00011,12.56542]
[1777788209763,34.11,78204.61,0.3,0.86927,0.00011,12.54077]
[1777788214799,34.11,78204.78,0.3,0.86934,0.00011,12.53416]
[1777788220841,34.11,78204.82,0.3,0.86938,0.00011,12.53191]
[1777788225876,34.1,78203.52,0.3,0.86926,0.00011,12.53915]
[1777788231919,34.1,78200.92,0.3,0.86902,0.00011,12.55486]
[1777788236953,34.1,78197.03,0.3,0.86863,0.00011,12.58026]
[1777788240571,34.1,78195.14,0.3,0.86844,0.00011,12.59265]
[1777788241835,34.09,78195.14,0.3,0.86844,0.00011,12.59253]
[1777788247036,34.09,78194.65,0.3,0.8684,0.00011,12.59501]
[1777788248975,34.09,78194.38,0.3,0.86837,0.00011,12.59673]
[1777788249081,34.09,78194.38,0.3,0.86837,0.00011,12.59673]
[1777788252086,34.09,78194.13,0.3,0.86836,0.00011,12.59715]
[1777788252177,34.09,78194.71,0.3,0.86843,0.00011,12.59275]
[1777788252327,34.09,78194.71,0.3,0.86843,0.00011,12.59275]
[1777788252674,34.09,78194.71,0.3,0.86843,0.00011,12.59275]
[1777788252833,34.09,78194.71,0.3,0.86843,0.00011,12.59275]
[1777788259122,34.08,78194.52,0.3,0.86846,0.00011,12.59108]
[1777788264156,34.08,78194.52,0.3,0.86849,0.00011,12.58896]
[1777788269192,34.07,78194.69,0.3,0.86854,0.00011,12.58569]
[1777788274227,34.07,78194.29,0.3,0.86857,0.00011,12.58168]
[1777788282283,34.06,78194.19,0.3,0.86861,0.00011,12.57905]
[1777788288325,34.06,78194.19,0.3,0.86864,0.00011,12.57716]
[1777788289435,34.06,78194.19,0.3,0.86864,0.00011,12.57716]
[1777788289587,34.06,78194.19,0.3,0.86864,0.00011,12.57716]
[1777788289996,34.06,78194.19,0.3,0.86864,0.00011,12.57716]
[1777788290080,34.06,78194.19,0.3,0.86864,0.00011,12.57716]
[1777788290088,34.06,78194.19,0.3,0.86864,0.00011,12.57663]
[1777788293633,34.05,78194.08,0.3,0.86864,0.00011,12.57671]
[1777788293833,34.05,78194.08,0.3,0.86864,0.00011,12.57671]
[1777788300409,34.05,78194.29,0.3,0.86871,0.00011,12.572]
[1777788303430,34.04,78198.36,0.3,0.86916,0.00011,12.54298]
[1777788306309,34.04,78198.14,0.3,0.86915,0.00011,12.54375]
[1777788306328,34.04,78198.14,0.3,0.86915,0.00011,12.54375]
[1777788306433,34.04,78198.14,0.3,0.86915,0.00011,12.54375]
[1777788306576,34.04,78198.14,0.3,0.86915,0.00011,12.54375]
[1777788306676,34.04,78198.14,0.3,0.86916,0.00011,12.54339]
[1777788313500,34.04,78197.69,0.3,0.86914,0.00011,12.54419]
[1777788316634,34.04,78197.8,0.3,0.86916,0.00011,12.543]
[1777788316829,34.04,78197.8,0.3,0.86916,0.00011,12.543]
[1777788321530,34.03,78197.8,0.3,0.86917,0.00011,12.54256]
[1777788321597,34.03,78180.85,0.3,0.86738,0.00011,12.65785]
[1777788322574,34.03,78157.25,0.3,0.86485,0.00011,12.81967]
[1777788323581,34.03,78155.24,0.3,0.86464,0.00011,12.83303]
[1777788325213,34.03,78155.24,0.3,0.86464,0.00011,12.83303]
[1777788330374,34.03,78160.32,0.3,0.86522,0.00011,12.7955]
[1777788330576,34.03,78160.32,0.3,0.86522,0.00011,12.7955]
[1777788338013,34.02,78164.9,0.3,0.86579,0.00011,12.75717]
[1777788338091,34.02,78164.9,0.3,0.86579,0.00011,12.75717]
[1777788338238,34.02,78164.9,0.3,0.86579,0.00011,12.75717]
[1777788338330,34.02,78164.8,0.3,0.8658,0.00011,12.75686]
[1777788339693,34.02,78164.81,0.3,0.8658,0.00011,12.75646]
[1777788345734,34.01,78164.89,0.3,0.86584,0.00011,12.75394]
[1777788348947,34.01,78165.16,0.3,0.86588,0.00011,12.75143]
[1777788349081,34.01,78165.16,0.3,0.86588,0.00011,12.75143]
[1777788351777,34.01,78170.0,0.3,0.86642,0.00011,12.7169]
[1777788353865,34.01,78171.63,0.3,0.8666,0.00011,12.70539]
[1777788353995,34.01,78171.63,0.3,0.8666,0.00011,12.70539]
[1777788354086,34.01,78171.63,0.3,0.8666,0.00011,12.70539]
[1777788354094,34.01,78171.63,0.3,0.86661,0.00011,12.70487]
[1777788360840,34.0,78171.88,0.3,0.86666,0.00011,12.70169]
[1777788364847,34.0,78173.36,0.3,0.86683,0.00011,12.69083]
[1777788364903,34.0,78173.36,0.3,0.86683,0.00011,12.69083]
[1777788365076,34.0,78173.36,0.3,0.86683,0.00011,12.69083]
[1777788365176,34.0,78172.99,0.3,0.86679,0.00011,12.69294]
[1777788369781,34.0,78172.96,0.3,0.8668,0.00011,12.69271]
[1777788369833,34.0,78172.96,0.3,0.8668,0.00011,12.69271]
[1777788374938,34.0,78173.0,0.3,0.86683,0.00011,12.69076]
[1777788375945,34.0,78177.18,0.3,0.86727,0.00011,12.66205]
[1777788376952,34.0,78181.5,0.3,0.86774,0.00011,12.63205]
[1777788378202,34.0,78181.5,0.3,0.86774,0.00011,12.63205]
[1777788378238,34.0,78182.05,0.3,0.8678,0.00011,12.62816]
[1777788378333,34.0,78182.05,0.3,0.8678,0.00011,12.62816]
[1777788385008,33.99,78182.37,0.3,0.86788,0.00011,12.62316]
[1777788387022,33.99,78177.6,0.3,0.86738,0.00011,12.65508]
[1777788389284,33.99,78178.37,0.3,0.86747,0.00011,12.64934]
[1777788389337,33.99,78178.53,0.3,0.86749,0.00011,12.64779]
[1777788389587,33.99,78178.53,0.3,0.86749,0.00011,12.64779]
[1777788390043,33.98,78179.26,0.3,0.86758,0.00011,12.64233]
[1777788395078,33.98,78178.8,0.3,0.86759,0.00011,12.63948]
[1777788396380,33.98,78178.68,0.3,0.86758,0.00011,12.63986]
[1777788396432,33.98,78178.68,0.3,0.86758,0.00011,12.63986]
[1777788396581,33.98,78178.68,0.3,0.86758,0.00011,12.63986]
[1777788397092,33.98,78178.85,0.3,0.86761,0.00011,12.63826]
[1777788403133,33.97,78178.94,0.3,0.86766,0.00011,12.63511]
[1777788412197,33.97,78178.99,0.3,0.86772,0.00011,12.63123]
[1777788419246,33.96,78178.82,0.3,0.86774,0.00011,12.6298]
[1777788425289,33.96,78178.79,0.3,0.86777,0.00011,12.6279]
[1777788437939,33.95,78179.06,0.3,0.8678,0.00011,12.62536]
[1777788438082,33.95,78179.06,0.3,0.8678,0.00011,12.62536]
[1777788438159,33.95,78179.06,0.3,0.8678,0.00011,12.62536]
[1777788438334,33.95,78179.06,0.3,0.8678,0.00011,12.62536]
[1777788438260,33.95,78179.06,0.3,0.86786,0.00011,12.62173]
[1777788441401,33.94,78171.28,0.3,0.86704,0.00011,12.67428]
[1777788443424,33.94,78168.46,0.3,0.86674,0.00011,12.6933]
[1777788443588,33.94,78168.46,0.3,0.86674,0.00011,12.6933]
[1777788443662,33.94,78168.46,0.3,0.86674,0.00011,12.6933]
[1777788443838,33.94,78168.46,0.3,0.86674,0.00011,12.6933]
[1777788443931,33.94,78168.83,0.3,0.86679,0.00011,12.69063]
[1777788453485,33.94,78168.27,0.3,0.86681,0.00011,12.68707]
[1777788456257,33.94,78168.34,0.3,0.86682,0.00011,12.68644]
[1777788456335,33.94,78168.34,0.3,0.86682,0.00011,12.68644]
[1777788456359,33.94,78168.4,0.3,0.86683,0.00011,12.68575]
[1777788456586,33.94,78168.4,0.3,0.86683,0.00011,12.68575]
[1777788456836,33.94,78168.4,0.3,0.86683,0.00011,12.68575]
[1777788462548,33.93,78169.81,0.3,0.86699,0.00011,12.67522]
[1777788467222,33.93,78170.61,0.3,0.86708,0.00011,12.66931]
[1777788467338,33.93,78170.61,0.3,0.86708,0.00011,12.66931]
[1777788467323,33.93,78170.69,0.3,0.8671,0.00011,12.66791]
[1777788467469,33.93,78170.69,0.3,0.8671,0.00011,12.66791]
[1777788467589,33.93,78170.69,0.3,0.8671,0.00011,12.66791]
[1777788473624,33.93,78171.57,0.3,0.86724,0.00011,12.65931]
[1777788477220,33.92,78174.4,0.3,0.86755,0.00011,12.639]
[1777788477337,33.92,78174.4,0.3,0.86755,0.00011,12.639]
[1777788477316,33.92,78174.58,0.3,0.86758,0.00011,12.63729]
[1777788477839,33.92,78174.58,0.3,0.86758,0.00011,12.63729]
[1777788478087,33.92,78174.58,0.3,0.86758,0.00011,12.63729]
[1777788484702,33.92,78175.94,0.3,0.86776,0.00011,12.62595]
[1777788490228,33.92,78175.91,0.3,0.86777,0.00011,12.62475]
[1777788490335,33.92,78175.91,0.3,0.86777,0.00011,12.62475]
[1777788490246,33.91,78176.09,0.3,0.8678,0.00011,12.62283]
[1777788490723,33.91,78176.09,0.3,0.8678,0.00011,12.62283]
[1777788490834,33.91,78176.09,0.3,0.8678,0.00011,12.62283]
[1777788490929,33.91,78176.12,0.3,0.86781,0.00011,12.62262]
[1777788497565,33.91,78176.48,0.3,0.86787,0.00011,12.61845]
[1777788497581,33.91,78176.48,0.3,0.86787,0.00011,12.61845]
[1777788502828,33.91,78176.41,0.3,0.8679,0.00011,12.61664]
[1777788504181,33.91,78176.41,0.3,0.8679,0.00011,12.61664]
[1777788504330,33.91,78176.41,0.3,0.8679,0.00011,12.61664]
[1777788504382,33.9,78176.41,0.3,0.86791,0.00011,12.616]
[1777788504843,33.9,78176.41,0.3,0.86791,0.00011,12.616]
[1777788505080,33.9,78176.41,0.3,0.86791,0.00011,12.616]
[1777788510884,33.9,78177.01,0.3,0.868,0.00011,12.60998]
[1777788511591,33.9,78177.01,0.3,0.868,0.00011,12.60998]
[1777788511830,33.9,78177.01,0.3,0.868,0.00011,12.60998]
[1777788518941,33.89,78177.35,0.3,0.86811,0.00011,12.60056]
[1777788523975,33.89,78170.48,0.3,0.8674,0.00011,12.6464]
[1777788525373,33.89,78170.48,0.3,0.8674,0.00011,12.6464]
[1777788525407,33.89,78169.67,0.3,0.86732,0.00011,12.65129]
[1777788525584,33.89,78169.67,0.3,0.86732,0.00011,12.65129]
[1777788526220,33.89,78169.67,0.3,0.86732,0.00011,12.65129]
[1777788526335,33.89,78169.67,0.3,0.86732,0.00011,12.65129]
[1777788526426,33.89,78169.51,0.3,0.86731,0.00011,12.65202]
[1777788532035,33.88,78166.85,0.3,0.86705,0.00011,12.66842]
[1777788533041,33.88,78162.09,0.3,0.86655,0.00011,12.70083]
[1777788534597,33.88,78162.41,0.3,0.86659,0.00011,12.69849]
[1777788534836,33.88,78162.41,0.3,0.86659,0.00011,12.69849]
[1777788535055,33.88,78162.26,0.3,0.86658,0.00011,12.69906]
[1777788535485,33.88,78162.26,0.3,0.86658,0.00011,12.69906]
[1777788535582,33.88,78162.26,0.3,0.86658,0.00011,12.69906]
[1777788541098,33.88,78162.92,0.3,0.86669,0.00011,12.69171]
[1777788545591,33.87,78163.59,0.3,0.86679,0.00011,12.68523]
[1777788545832,33.87,78163.59,0.3,0.86679,0.00011,12.68523]
[1777788546133,33.87,78163.45,0.3,0.86679,0.00011,12.68528]
[1777788546594,33.87,78163.45,0.3,0.86679,0.00011,12.68528]
[1777788546832,33.87,78163.45,0.3,0.86679,0.00011,12.68528]
[1777788552175,33.86,78161.16,0.3,0.86659,0.00011,12.69824]
[1777788553131,33.86,78161.16,0.3,0.86659,0.00011,12.69824]
[1777788553334,33.86,78161.16,0.3,0.86659,0.00011,12.69824]
[1777788555931,33.86,78161.05,0.3,0.8666,0.00011,12.69752]
[1777788556078,33.86,78161.05,0.3,0.8666,0.00011,12.69752]
[1777788556203,33.86,78161.45,0.3,0.86665,0.00011,12.69427]
[1777788558505,33.86,78160.61,0.3,0.86657,0.00011,12.69909]
[1777788558590,33.86,78160.61,0.3,0.86657,0.00011,12.69909]
[1777788565266,33.85,78160.63,0.3,0.86663,0.00011,12.69552]
[1777788567314,33.85,78160.63,0.3,0.86663,0.00011,12.69552]
[1777788567334,33.85,78160.63,0.3,0.86663,0.00011,12.69552]
[1777788567358,33.85,78160.63,0.3,0.86664,0.00011,12.69455]
[1777788568294,33.85,78160.63,0.3,0.86664,0.00011,12.69455]
[1777788568334,33.85,78160.63,0.3,0.86664,0.00011,12.69455]
[1777788577475,33.84,78160.84,0.3,0.86675,0.00011,12.68553]
[1777788577581,33.84,78160.84,0.3,0.86675,0.00011,12.68553]
[1777788578329,33.84,78160.84,0.3,0.86675,0.00011,12.68553]
[1777788578366,33.84,78160.84,0.3,0.86678,0.00011,12.68317]
[1777788578592,33.84,78160.84,0.3,0.86678,0.00011,12.68317]
[1777788589434,33.82,78159.03,0.3,0.86666,0.00011,12.69068]
[1777788590195,33.82,78159.03,0.3,0.86666,0.00011,12.69068]
[1777788590337,33.82,78159.03,0.3,0.86666,0.00011,12.69068]
[1777788590442,33.82,78158.39,0.3,0.8666,0.00011,12.69489]
[1777788590980,33.82,78158.39,0.3,0.8666,0.00011,12.69489]
[1777788591080,33.82,78158.39,0.3,0.8666,0.00011,12.69489]
[1777788600512,33.82,78157.81,0.3,0.86657,0.00011,12.69678]
[1777788602776,33.82,78157.4,0.3,0.86653,0.00011,12.6994]
[1777788602833,33.82,78157.4,0.3,0.86653,0.00011,12.6994]
[1777788602877,33.82,78157.4,0.3,0.86653,0.00011,12.69919]
[1777788604097,33.82,78157.4,0.3,0.86653,0.00011,12.69919]
[1777788604340,33.82,78157.4,0.3,0.86653,0.00011,12.69919]
[1777788614610,33.81,78157.89,0.3,0.86662,0.00011,12.69336]
[1777788617631,33.81,78168.34,0.3,0.86775,0.00011,12.62064]
[1777788618631,33.81,78168.34,0.3,0.86775,0.00011,12.62064]
[1777788618835,33.81,78168.34,0.3,0.86775,0.00011,12.62064]
[1777788618901,33.81,78172.56,0.3,0.86821,0.00011,12.59115]
[1777788619721,33.81,78172.56,0.3,0.86821,0.00011,12.59115]
[1777788619832,33.81,78172.56,0.3,0.86821,0.00011,12.59115]
[1777788623936,33.81,78174.24,0.3,0.86841,0.00011,12.57834]
[1777788624082,33.81,78174.24,0.3,0.86841,0.00011,12.57834]
[1777788629715,33.81,78174.7,0.3,0.86846,0.00011,12.57484]
[1777788630897,33.81,78174.7,0.3,0.86846,0.00011,12.57484]
[1777788631082,33.81,78174.7,0.3,0.86846,0.00011,12.57484]
[1777788631129,33.81,78174.49,0.3,0.86849,0.00011,12.57133]
[1777788632472,33.81,78174.49,0.3,0.86849,0.00011,12.57133]
[1777788632581,33.81,78174.49,0.3,0.86849,0.00011,12.57133]
[1777788634751,33.81,78169.69,0.3,0.86798,0.00011,12.60388]
[1777788636011,33.81,78169.69,0.3,0.86798,0.00011,12.60388]
[1777788636084,33.81,78169.69,0.3,0.86798,0.00011,12.60388]
[1777788642807,33.8,78168.15,0.3,0.86783,0.00011,12.61376]
[1777788644331,33.8,78168.15,0.3,0.86783,0.00011,12.61376]
[1777788644403,33.8,78168.15,0.3,0.86783,0.00011,12.61363]
[1777788644582,33.8,78168.15,0.3,0.86783,0.00011,12.61363]
[1777788644821,33.8,78168.13,0.3,0.86783,0.00011,12.61377]
[1777788646241,33.8,78168.13,0.3,0.86783,0.00011,12.61377]
[1777788646339,33.8,78168.13,0.3,0.86783,0.00011,12.61377]
[1777788652880,33.8,78168.44,0.3,0.86788,0.00011,12.61018]
[1777788656977,33.8,78168.39,0.3,0.86789,0.00011,12.60936]
[1777788657082,33.8,78168.39,0.3,0.86789,0.00011,12.60936]
[1777788663957,33.79,78167.56,0.3,0.86784,0.00011,12.6125]
[1777788672013,33.79,78168.3,0.3,0.86797,0.00011,12.60449]
[1777788676657,33.78,78168.37,0.3,0.86799,0.00011,12.60292]
[1777788676830,33.78,78168.37,0.3,0.86799,0.00011,12.60292]
[1777788676927,33.78,78168.37,0.3,0.868,0.00011,12.60221]
[1777788678531,33.78,78168.37,0.3,0.868,0.00011,12.60221]
[1777788678586,33.78,78168.37,0.3,0.868,0.00011,12.60221]
[1777788691146,33.77,78168.1,0.3,0.86809,0.00011,12.59443]
[1777788695402,33.77,78168.1,0.3,0.8681,0.00011,12.59338]
[1777788695577,33.77,78168.1,0.3,0.8681,0.00011,12.59338]
[1777788696614,33.77,78168.1,0.3,0.86811,0.00011,12.59268]
[1777788696829,33.77,78167.48,0.3,0.86805,0.00011,12.59697]
[1777788697188,33.77,78166.3,0.3,0.86792,0.00011,12.60498]
[1777788702222,33.77,78166.33,0.3,0.86794,0.00011,12.60409]
[1777788708266,33.76,78165.42,0.3,0.86785,0.00011,12.60942]
[1777788709211,33.76,78165.42,0.3,0.86785,0.00011,12.60942]
[1777788709335,33.76,78165.42,0.3,0.86785,0.00011,12.60942]
[1777788718336,33.76,78165.42,0.3,0.86788,0.00011,12.60769]
[1777788718914,33.76,78165.42,0.3,0.86788,0.00011,12.60769]
[1777788719079,33.76,78165.42,0.3,0.86788,0.00011,12.60769]
[1777788719343,33.76,78165.31,0.3,0.86787,0.00011,12.60829]
[1777788719906,33.76,78165.31,0.3,0.86787,0.00011,12.60829]
[1777788720081,33.76,78165.31,0.3,0.86787,0.00011,12.60829]
[1777788729256,33.76,78165.31,0.3,0.86787,0.00011,12.60829]
[1777788729333,33.76,78165.31,0.3,0.86787,0.00011,12.60829]
[1777788738239,33.75,78164.67,0.3,0.86783,0.00011,12.61055]
[1777788738330,33.75,78164.67,0.3,0.86783,0.00011,12.61055]
[1777788738341,33.75,78164.67,0.3,0.86785,0.00011,12.60978]
[1777788742704,33.75,78164.25,0.3,0.86781,0.00011,12.61238]
[1777788742837,33.75,78164.25,0.3,0.86781,0.00011,12.61238]
[1777788750560,33.75,78164.04,0.3,0.86781,0.00011,12.61227]
[1777788754177,33.75,78164.1,0.3,0.86785,0.00011,12.60702]
[1777788754325,33.75,78164.1,0.3,0.86785,0.00011,12.60702]
[1777788754426,33.75,78164.1,0.3,0.86786,0.00011,12.60657]
[1777788756979,33.75,78163.81,0.3,0.86783,0.00011,12.60827]
[1777788757084,33.75,78163.81,0.3,0.86783,0.00011,12.60827]
[1777788762527,33.75,78163.35,0.3,0.8678,0.00011,12.61062]
[1777788762577,33.75,78163.35,0.3,0.8678,0.00011,12.61062]
[1777788762644,33.74,78163.82,0.3,0.86785,0.00011,12.6072]
[1777788764379,33.74,78164.26,0.3,0.8679,0.00011,12.60398]
[1777788764584,33.74,78164.26,0.3,0.8679,0.00011,12.60398]
[1777788769693,33.74,78163.85,0.3,0.86787,0.00011,12.60575]
[1777788770469,33.74,78163.85,0.3,0.86787,0.00011,12.60575]
[1777788770576,33.74,78163.85,0.3,0.86787,0.00011,12.60575]
[1777788770678,33.74,78163.85,0.3,0.86788,0.00011,12.60556]
[1777788772822,33.74,78164.69,0.3,0.86797,0.00011,12.59956]
[1777788773078,33.74,78164.69,0.3,0.86797,0.00011,12.59956]
[1777788778857,33.74,78164.47,0.3,0.86796,0.00011,12.59992]
[1777788779074,33.74,78164.47,0.3,0.86796,0.00011,12.59992]
[1777788779151,33.74,78164.55,0.3,0.86797,0.00011,12.59917]
[1777788781284,33.74,78166.04,0.3,0.86814,0.00011,12.58866]
[1777788781327,33.74,78166.04,0.3,0.86814,0.00011,12.58866]
[1777788788362,33.74,78165.77,0.3,0.86812,0.00011,12.58958]
[1777788788588,33.74,78165.77,0.3,0.86812,0.00011,12.58958]
[1777788795875,33.73,78165.92,0.3,0.86817,0.00011,12.58642]
[1777788799328,33.73,78165.83,0.3,0.86817,0.00011,12.58646]
[1777788799399,33.73,78165.44,0.3,0.86813,0.00011,12.58916]
[1777788800215,33.73,78165.44,0.3,0.86813,0.00011,12.58916]
[1777788800329,33.73,78165.44,0.3,0.86813,0.00011,12.58916]
[1777788805777,33.73,78161.69,0.3,0.86774,0.00011,12.61402]
[1777788805828,33.73,78161.69,0.3,0.86774,0.00011,12.61402]
[1777788805945,33.73,78161.61,0.3,0.86774,0.00011,12.61443]
[1777788809441,33.73,78161.33,0.3,0.86771,0.00011,12.61608]
[1777788809583,33.73,78161.33,0.3,0.86771,0.00011,12.61608]
[1777788815008,33.72,78161.44,0.3,0.86777,0.00011,12.60968]
[1777788820045,33.72,78160.69,0.3,0.8677,0.00011,12.61422]
[1777788822708,33.72,78161.12,0.3,0.86775,0.00011,12.61111]
[1777788822834,33.72,78161.12,0.3,0.86776,0.00011,12.61068]
[1777788824299,33.72,78160.93,0.3,0.86774,0.00011,12.61199]
[1777788824325,33.72,78160.93,0.3,0.86774,0.00011,12.61199]
[1777788824400,33.72,78160.65,0.3,0.86771,0.00011,12.61371]
[1777788830115,33.72,78160.76,0.3,0.86774,0.00011,12.61219]
[1777788834900,33.72,78160.83,0.3,0.86775,0.00011,12.61145]
[1777788835078,33.72,78160.83,0.3,0.86775,0.00011,12.61145]
[1777788841192,33.72,78160.58,0.3,0.86774,0.00011,12.61212]
[1777788844096,33.72,78156.49,0.3,0.8673,0.00011,12.64018]
[1777788844332,33.72,78156.49,0.3,0.8673,0.00011,12.64018]
[1777788846118,33.72,78155.69,0.3,0.86722,0.00011,12.64541]
[1777788846334,33.72,78155.69,0.3,0.86722,0.00011,12.64541]
[1777788846435,33.71,78155.84,0.3,0.86724,0.00011,12.64405]
[1777788853276,33.71,78155.06,0.3,0.86717,0.00011,12.64842]
[1777788856167,33.71,78155.02,0.3,0.86717,0.00011,12.64834]
[1777788856336,33.71,78155.02,0.3,0.86717,0.00011,12.64834]
[1777788862042,33.71,78155.6,0.3,0.86725,0.00011,12.6432]
[1777788862083,33.71,78155.6,0.3,0.86725,0.00011,12.6432]
[1777788864411,33.71,78155.31,0.3,0.86722,0.00011,12.64484]
[1777788864584,33.71,78155.31,0.3,0.86722,0.00011,12.64484]
[1777788864593,33.71,78155.31,0.3,0.86723,0.00011,12.64447]
[1777788870639,33.71,78153.39,0.3,0.86703,0.00011,12.65702]
[1777788870835,33.71,78152.96,0.3,0.86699,0.00011,12.6596]
[1777788876439,33.7,78150.93,0.3,0.86683,0.00011,12.66791]
[1777788885502,33.7,78149.74,0.3,0.86674,0.00011,12.67386]
[1777788890215,33.7,78149.63,0.3,0.86673,0.00011,12.67417]
[1777788890335,33.7,78149.63,0.3,0.86673,0.00011,12.67417]
[1777788890842,33.7,78149.63,0.3,0.86674,0.00011,12.67371]
[1777788891077,33.7,78149.63,0.3,0.86674,0.00011,12.67371]
[1777788891178,33.7,78149.63,0.3,0.86674,0.00011,12.67348]
[1777788896580,33.69,78149.6,0.3,0.86676,0.00011,12.67234]
[1777788898305,33.69,78149.6,0.3,0.86676,0.00011,12.67234]
[1777788898328,33.69,78149.6,0.3,0.86676,0.00011,12.67234]
[1777788903630,33.69,78146.96,0.3,0.8665,0.00011,12.68906]
[1777788904650,33.69,78146.96,0.3,0.8665,0.00011,12.68906]
[1777788904829,33.69,78146.96,0.3,0.8665,0.00011,12.68906]
[1777788905481,33.69,78150.4,0.3,0.86687,0.00011,12.66496]
[1777788905581,33.69,78150.4,0.3,0.86687,0.00011,12.66496]
[1777788905644,33.69,78153.1,0.3,0.86717,0.00011,12.64603]
[1777788909455,33.69,78156.7,0.3,0.86756,0.00011,12.62061]
[1777788909585,33.69,78156.7,0.3,0.86756,0.00011,12.62061]
[1777788914707,33.68,78152.21,0.3,0.86709,0.00011,12.65076]
[1777788915599,33.68,78152.21,0.3,0.86709,0.00011,12.65076]
[1777788915826,33.68,78152.21,0.3,0.86709,0.00011,12.65076]
[1777788915700,33.68,78152.21,0.3,0.8671,0.00011,12.65059]
[1777788922763,33.68,78151.64,0.3,0.86705,0.00011,12.6534]
[1777788927502,33.68,78151.44,0.3,0.86703,0.00011,12.65463]
[1777788927581,33.68,78151.44,0.3,0.86703,0.00011,12.65463]
[1777788933840,33.68,78151.43,0.3,0.8671,0.00011,12.64846]
[1777788936029,33.68,78151.46,0.3,0.8671,0.00011,12.64796]
[1777788936076,33.68,78151.46,0.3,0.8671,0.00011,12.64796]
[1777788936861,33.68,78151.49,0.3,0.86711,0.00011,12.64761]
[1777788937708,33.68,78151.49,0.3,0.86711,0.00011,12.64761]
[1777788937833,33.68,78151.49,0.3,0.86711,0.00011,12.64761]
[1777788945593,33.68,78151.49,0.3,0.86711,0.00011,12.64747]
[1777788950960,33.67,78150.24,0.3,0.867,0.00011,12.65423]
[1777788955437,33.67,78150.13,0.3,0.867,0.00011,12.65453]
[1777788955578,33.67,78150.13,0.3,0.867,0.00011,12.65453]
[1777788958163,33.67,78150.17,0.3,0.86701,0.00011,12.65394]
[1777788958333,33.67,78150.17,0.3,0.86701,0.00011,12.65394]
[1777788958429,33.67,78150.24,0.3,0.86702,0.00011,12.65315]
[1777788965182,33.67,78150.19,0.3,0.86703,0.00011,12.65272]
[1777788965335,33.67,78150.19,0.3,0.86703,0.00011,12.65272]
[1777788973119,33.67,78151.25,0.3,0.86716,0.00011,12.64394]
[1777788977276,33.66,78150.63,0.3,0.8671,0.00011,12.64796]
[1777788977335,33.66,78150.63,0.3,0.8671,0.00011,12.64796]
[1777788977377,33.66,78150.63,0.3,0.86711,0.00011,12.64767]
[1777788983189,33.66,78150.61,0.3,0.86712,0.00011,12.64695]
[1777788987326,33.66,78150.61,0.3,0.86712,0.00011,12.64653]
[1777788994268,33.66,78150.31,0.3,0.86715,0.00011,12.64281]
[1777788997127,33.66,78150.3,0.3,0.86715,0.00011,12.64261]
[1777788997330,33.66,78150.3,0.3,0.86715,0.00011,12.64261]
[1777788997380,33.66,78150.3,0.3,0.86715,0.00011,12.64261]
[1777788997580,33.66,78150.3,0.3,0.86715,0.00011,12.64261]
[1777788997679,33.66,78150.3,0.3,0.86715,0.00011,12.64236]
[1777789006354,33.66,78150.37,0.3,0.86718,0.00011,12.64087]
[1777789010401,33.65,78150.4,0.3,0.86718,0.00011,12.64055]
[1777789010586,33.65,78150.4,0.3,0.86718,0.00011,12.64055]
[1777789017432,33.65,78150.4,0.3,0.8672,0.00011,12.63941]
[1777789024481,33.65,78150.37,0.3,0.86721,0.00011,12.63885]
[1777789025990,33.65,78150.4,0.3,0.86721,0.00011,12.63854]
[1777789026077,33.65,78150.4,0.3,0.86721,0.00011,12.63854]
[1777789032577,33.65,78149.66,0.3,0.86714,0.00011,12.64334]
[1777789032827,33.65,78149.66,0.3,0.86714,0.00011,12.64334]
[1777789032928,33.65,78149.66,0.3,0.86715,0.00011,12.64275]
[1777789038580,33.65,78149.66,0.3,0.86715,0.00011,12.64216]
[1777789042935,33.65,78149.66,0.3,0.86715,0.00011,12.64216]
[1777789043078,33.65,78149.66,0.3,0.86715,0.00011,12.64216]
[1777789048650,33.64,78149.66,0.3,0.86717,0.00011,12.64087]
[1777789056706,33.64,78148.67,0.3,0.86712,0.00011,12.64213]
[1777789060685,33.64,78149.33,0.3,0.8672,0.00011,12.63718]
[1777789060836,33.64,78149.33,0.3,0.8672,0.00011,12.63718]
[1777789060848,33.64,78149.33,0.3,0.8672,0.00011,12.63718]
[1777789060936,33.64,78149.07,0.3,0.86717,0.00011,12.63886]
[1777789061077,33.64,78149.07,0.3,0.86717,0.00011,12.63886]
[1777789067783,33.64,78148.26,0.3,0.8671,0.00011,12.64365]
[1777789070271,33.64,78148.26,0.3,0.8671,0.00011,12.64365]
[1777789070331,33.64,78148.26,0.3,0.8671,0.00011,12.64365]
[1777789077854,33.64,78148.31,0.3,0.86712,0.00011,12.64218]
[1777789084451,33.64,78148.31,0.3,0.86712,0.00011,12.64218]
[1777789084576,33.64,78148.31,0.3,0.86712,0.00011,12.64218]
[1777789090207,33.63,78148.31,0.3,0.86713,0.00011,12.64111]
[1777789091693,33.63,78148.31,0.3,0.86714,0.00011,12.64102]
[1777789091833,33.63,78148.31,0.3,0.86714,0.00011,12.64102]
[1777789091932,33.63,78148.31,0.3,0.86714,0.00011,12.64085]
[1777789095738,33.63,78148.31,0.3,0.86714,0.00011,12.64085]
[1777789095829,33.63,78148.31,0.3,0.86714,0.00011,12.64085]
[1777789101015,33.63,78150.13,0.3,0.86735,0.00011,12.6275]
[1777789101915,33.63,78150.13,0.3,0.86735,0.00011,12.6275]
[1777789102081,33.63,78150.13,0.3,0.86735,0.00011,12.62744]
[1777789107406,33.63,78150.04,0.3,0.86734,0.00011,12.62783]
[1777789107503,33.63,78150.04,0.3,0.86734,0.00011,12.62783]
[1777789107585,33.63,78150.04,0.3,0.86734,0.00011,12.62783]
[1777789107604,33.63,78150.04,0.3,0.86734,0.00011,12.62777]
[1777789118134,33.63,78150.03,0.3,0.86739,0.00011,12.62254]
[1777789132232,33.63,78150.03,0.3,0.8674,0.00011,12.62171]
[1777789133929,33.63,78150.03,0.3,0.8674,0.00011,12.62171]
[1777789134084,33.63,78150.07,0.3,0.86741,0.00011,12.62129]
[1777789134282,33.63,78150.07,0.3,0.86741,0.00011,12.62129]
[1777789134327,33.63,78150.07,0.3,0.86741,0.00011,12.62129]
[1777789135253,33.63,78150.03,0.3,0.86741,0.00011,12.6215]
[1777789140288,33.63,78150.03,0.3,0.86741,0.00011,12.62116]
[1777789150357,33.63,78150.03,0.3,0.86742,0.00011,12.62047]
[1777789155114,33.63,78149.86,0.3,0.86741,0.00011,12.62139]
[1777789155329,33.63,78149.86,0.3,0.86741,0.00011,12.62139]
[1777789160428,33.62,78148.25,0.3,0.86724,0.00011,12.63214]
[1777789161628,33.62,78148.25,0.3,0.86724,0.00011,12.63214]
[1777789161749,33.62,78148.25,0.3,0.86724,0.00011,12.63214]
[1777789161829,33.62,78148.25,0.3,0.86724,0.00011,12.63214]
[1777789161926,33.62,78148.22,0.3,0.86724,0.00011,12.63218]
[1777789167477,33.62,78148.38,0.3,0.86726,0.00011,12.63065]
[1777789172512,33.62,78148.37,0.3,0.86731,0.00011,12.6256]
[1777789177547,33.62,78148.13,0.3,0.86729,0.00011,12.62686]
[1777789179539,33.62,78148.09,0.3,0.86728,0.00011,12.62706]
[1777789179586,33.62,78148.09,0.3,0.86728,0.00011,12.62706]
[1777789181881,33.62,78146.38,0.3,0.8671,0.00011,12.63877]
[1777789182080,33.62,78146.38,0.3,0.8671,0.00011,12.63877]
[1777789181976,33.62,78145.4,0.3,0.867,0.00011,12.64537]
[1777789182302,33.62,78145.4,0.3,0.867,0.00011,12.64537]
[1777789182326,33.62,78145.4,0.3,0.867,0.00011,12.64537]
[1777789188624,33.62,78145.29,0.3,0.867,0.00011,12.64549]
[1777789198694,33.62,78145.36,0.3,0.86702,0.00011,12.64389]
[1777789201613,33.62,78145.47,0.3,0.86704,0.00011,12.64291]
[1777789201744,33.62,78145.47,0.3,0.86704,0.00011,12.64291]
[1777789201874,33.62,78145.47,0.3,0.86704,0.00011,12.64291]
[1777789201971,33.62,78145.1,0.3,0.867,0.00011,12.64526]
[1777789207310,33.61,78144.94,0.3,0.86699,0.00011,12.64591]
[1777789207332,33.61,78144.94,0.3,0.86699,0.00011,12.64591]
[1777789214807,33.61,78143.24,0.3,0.86682,0.00011,12.65671]
[1777789225884,33.61,78142.43,0.3,0.86675,0.00011,12.66102]
[1777789228822,33.61,78142.47,0.3,0.86676,0.00011,12.66062]
[1777789228975,33.61,78142.47,0.3,0.86676,0.00011,12.66062]
[1777789229084,33.61,78142.47,0.3,0.86676,0.00011,12.66062]
[1777789229135,33.61,78142.47,0.3,0.86676,0.00011,12.66038]
[1777789234629,33.61,78142.47,0.3,0.86676,0.00011,12.66038]
[1777789239982,33.61,78142.01,0.3,0.86677,0.00011,12.65764]
[1777789241699,33.61,78142.01,0.3,0.86677,0.00011,12.65764]
[1777789241761,33.61,78142.01,0.3,0.86677,0.00011,12.65764]
[1777789241834,33.61,78142.01,0.3,0.86677,0.00011,12.65764]
[1777789241916,33.61,78142.01,0.3,0.86677,0.00011,12.65742]
[1777789249045,33.6,78142.03,0.3,0.86679,0.00011,12.65653]
[1777789254080,33.6,78141.77,0.3,0.86677,0.00011,12.65783]
[1777789256773,33.6,78140.76,0.3,0.86666,0.00011,12.66464]
[1777789256836,33.6,78140.76,0.3,0.86666,0.00011,12.66464]
[1777789256847,33.6,78140.76,0.3,0.86666,0.00011,12.66464]
[1777789257088,33.6,78140.76,0.3,0.86666,0.00011,12.66464]
[1777789257101,33.6,78140.86,0.3,0.86667,0.00011,12.66383]
[1777789259013,33.6,78140.45,0.3,0.86663,0.00011,12.66657]
[1777789259079,33.6,78140.45,0.3,0.86663,0.00011,12.66657]
[1777789265157,33.6,78140.13,0.3,0.86661,0.00011,12.66802]
[1777789270192,33.6,78140.03,0.3,0.8666,0.00011,12.66818]
[1777789280262,33.59,78140.03,0.3,0.86666,0.00011,12.66427]
[1777789285297,33.59,78140.15,0.3,0.8667,0.00011,12.66155]
[1777789290796,33.58,78139.91,0.3,0.86669,0.00011,12.6623]
[1777789290835,33.58,78139.91,0.3,0.86669,0.00011,12.6623]
[1777789290838,33.58,78139.91,0.3,0.86669,0.00011,12.6623]
[1777789291081,33.58,78139.91,0.3,0.86669,0.00011,12.6623]
[1777789291174,33.58,78139.88,0.3,0.86673,0.00011,12.65765]
[1777789298388,33.58,78139.83,0.3,0.86673,0.00011,12.65744]
[1777789304429,33.58,78139.79,0.3,0.86674,0.00011,12.65727]
[1777789318529,33.58,78139.79,0.3,0.86675,0.00011,12.65627]
[1777789325579,33.58,78139.75,0.3,0.86676,0.00011,12.65608]
[1777789328375,33.58,78139.72,0.3,0.86675,0.00011,12.65622]
[1777789328385,33.58,78139.72,0.3,0.86675,0.00011,12.65622]
[1777789328580,33.58,78139.72,0.3,0.86675,0.00011,12.65622]
[1777789328599,33.58,78139.63,0.3,0.86675,0.00011,12.6567]
[1777789338670,33.58,78139.63,0.3,0.86676,0.00011,12.65599]
[1777789342782,33.58,78139.7,0.3,0.86677,0.00011,12.65528]
[1777789342830,33.58,78139.7,0.3,0.86677,0.00011,12.65528]
[1777789343090,33.58,78139.7,0.3,0.86677,0.00011,12.65528]
[1777789343185,33.58,78139.29,0.3,0.86672,0.00011,12.65798]
[1777789345373,33.58,78139.48,0.3,0.86675,0.00011,12.65665]
[1777789345582,33.58,78139.48,0.3,0.86675,0.00011,12.65665]
[1777789346948,33.57,78138.74,0.3,0.86667,0.00011,12.66165]
[1777789347089,33.57,78138.74,0.3,0.86667,0.00011,12.66165]
[1777789347188,33.57,78139.36,0.3,0.86674,0.00011,12.65717]
[1777789349746,33.57,78133.72,0.3,0.86612,0.00011,12.69627]
[1777789351046,33.57,78133.72,0.3,0.86612,0.00011,12.69627]
[1777789351082,33.57,78133.72,0.3,0.86612,0.00011,12.69627]
[1777789354721,33.57,78133.85,0.3,0.86619,0.00011,12.69017]
[1777789354830,33.57,78133.85,0.3,0.86619,0.00011,12.69017]
[1777789357154,33.57,78133.08,0.3,0.8661,0.00011,12.69531]
[1777789357267,33.57,78133.08,0.3,0.8661,0.00011,12.69531]
[1777789357184,33.57,78133.55,0.3,0.86616,0.00011,12.69182]
[1777789357339,33.57,78133.55,0.3,0.86616,0.00011,12.69182]
[1777789362837,33.57,78133.39,0.3,0.86615,0.00011,12.69242]
[1777789373299,33.57,78132.71,0.3,0.86608,0.00011,12.69679]
[1777789373338,33.57,78132.71,0.3,0.86608,0.00011,12.69679]
[1777789373432,33.57,78132.71,0.3,0.86608,0.00011,12.69679]
[1777789373586,33.57,78132.71,0.3,0.86608,0.00011,12.69679]
[1777789373678,33.57,78132.71,0.3,0.86609,0.00011,12.69614]
[1777789378805,33.57,78132.78,0.3,0.8661,0.00011,12.69529]
[1777789386008,33.57,78130.91,0.3,0.86591,0.00011,12.7075]
[1777789391044,33.56,78130.72,0.3,0.8659,0.00011,12.70835]
[1777789393758,33.56,78129.98,0.3,0.86582,0.00011,12.71332]
[1777789393831,33.56,78129.98,0.3,0.86582,0.00011,12.71332]
[1777789393945,33.56,78129.98,0.3,0.86582,0.00011,12.71332]
[1777789394084,33.56,78129.98,0.3,0.86582,0.00011,12.71332]
[1777789394178,33.56,78129.9,0.3,0.86581,0.00011,12.71378]
[1777789399925,33.56,78128.82,0.3,0.8657,0.00011,12.7208]
[1777789400088,33.56,78128.82,0.3,0.8657,0.00011,12.7208]
[1777789400296,33.56,78128.82,0.3,0.8657,0.00011,12.7208]
[1777789400331,33.56,78128.82,0.3,0.8657,0.00011,12.7208]
[1777789400160,33.56,78128.82,0.3,0.8657,0.00011,12.7207]
[1777789406149,33.56,78128.68,0.3,0.8657,0.00011,12.72109]
[1777789410379,33.56,78128.25,0.3,0.86566,0.00011,12.72371]
[1777789410585,33.56,78128.25,0.3,0.86566,0.00011,12.72371]
[1777789410767,33.56,78128.25,0.3,0.86566,0.00011,12.72371]
[1777789410833,33.56,78128.25,0.3,0.86566,0.00011,12.72371]
[1777789414205,33.56,78128.32,0.3,0.86571,0.00011,12.71816]
[1777789420247,33.56,78129.02,0.3,0.86579,0.00011,12.71282]
[1777789423567,33.56,78129.05,0.3,0.8658,0.00011,12.71253]
[1777789423579,33.56,78129.05,0.3,0.8658,0.00011,12.71253]
[1777789429310,33.56,78128.66,0.3,0.86576,0.00011,12.71469]
[1777789429987,33.56,78128.66,0.3,0.86576,0.00011,12.71469]
[1777789430081,33.56,78128.66,0.3,0.86576,0.00011,12.71469]
[1777789430088,33.56,78128.66,0.3,0.86576,0.00011,12.71462]
[1777789433485,33.56,78128.73,0.3,0.86578,0.00011,12.71393]
[1777789433579,33.56,78128.73,0.3,0.86578,0.00011,12.71393]
[1777789439380,33.56,78128.44,0.3,0.86575,0.00011,12.71554]
[1777789444415,33.56,78128.42,0.3,0.86575,0.00011,12.71535]
[1777789448385,33.56,78127.27,0.3,0.86563,0.00011,12.72323]
[1777789448584,33.55,78127.34,0.3,0.86564,0.00011,12.72267]
[1777789448850,33.55,78127.34,0.3,0.86564,0.00011,12.72267]
[1777789449078,33.55,78127.34,0.3,0.86564,0.00011,12.72267]
[1777789449125,33.55,78127.27,0.3,0.86563,0.00011,12.723]
[1777789456500,33.55,78127.78,0.3,0.8657,0.00011,12.71891]
[1777789460727,33.55,78126.9,0.3,0.8656,0.00011,12.72479]
[1777789460835,33.55,78126.9,0.3,0.8656,0.00011,12.72479]
[1777789461364,33.55,78126.9,0.3,0.8656,0.00011,12.72479]
[1777789460933,33.55,78127.65,0.3,0.86569,0.00011,12.71947]
[1777789461587,33.55,78127.65,0.3,0.86569,0.00011,12.71947]
[1777789469581,33.55,78126.58,0.3,0.86558,0.00011,12.72646]
[1777789469831,33.55,78126.58,0.3,0.86558,0.00011,12.72646]
[1777789470262,33.55,78126.58,0.3,0.86558,0.00011,12.72646]
[1777789470329,33.55,78126.58,0.3,0.86558,0.00011,12.72646]
[1777789470364,33.55,78126.58,0.3,0.86558,0.00011,12.72595]
[1777789475634,33.55,78126.58,0.3,0.86563,0.00011,12.72078]
[1777789480669,33.55,78125.45,0.3,0.86552,0.00011,12.72813]
[1777789481784,33.55,78125.45,0.3,0.86552,0.00011,12.72813]
[1777789481833,33.55,78125.45,0.3,0.86552,0.00011,12.72813]
[1777789481885,33.55,78125.38,0.3,0.86551,0.00011,12.7285]
[1777789482504,33.55,78125.38,0.3,0.86551,0.00011,12.7285]
[1777789482586,33.55,78125.38,0.3,0.86551,0.00011,12.7285]
[1777789487387,33.55,78125.34,0.3,0.86551,0.00011,12.72866]
[1777789487578,33.55,78124.65,0.3,0.86544,0.00011,12.73286]
[1777789489781,33.55,78124.82,0.3,0.86546,0.00011,12.73154]
[1777789489833,33.55,78124.82,0.3,0.86546,0.00011,12.73154]
[1777789489932,33.55,78124.82,0.3,0.86546,0.00011,12.7314]
[1777789497789,33.54,78124.93,0.3,0.86549,0.00011,12.72957]
[1777789501817,33.54,78121.21,0.3,0.86509,0.00011,12.75497]
[1777789502824,33.54,78117.17,0.3,0.86465,0.00011,12.78299]
[1777789504735,33.54,78117.34,0.3,0.86467,0.00011,12.78159]
[1777789504838,33.54,78117.34,0.3,0.86467,0.00011,12.78159]
[1777789504937,33.54,78118.34,0.3,0.86478,0.00011,12.7744]
[1777789505705,33.54,78118.34,0.3,0.86478,0.00011,12.7744]
[1777789505834,33.54,78118.34,0.3,0.86478,0.00011,12.7744]
[1777789509827,33.54,78117.02,0.3,0.86465,0.00011,12.78279]
[1777789510086,33.54,78117.02,0.3,0.86465,0.00011,12.78279]
[1777789511441,33.54,78116.0,0.3,0.86455,0.00011,12.78949]
[1777789511577,33.54,78115.84,0.3,0.86453,0.00011,12.79061]
[1777789511887,33.54,78114.22,0.3,0.86435,0.00011,12.80171]
[1777789517330,33.54,78113.99,0.3,0.86434,0.00011,12.80276]
[1777789517577,33.54,78114.04,0.3,0.86434,0.00011,12.8024]
[1777789521957,33.54,78110.38,0.3,0.86393,0.00011,12.82808]
[1777789522571,33.54,78110.38,0.3,0.86393,0.00011,12.82808]
[1777789522751,33.54,78110.38,0.3,0.86393,0.00011,12.82808]
[1777789522830,33.54,78110.38,0.3,0.86393,0.00011,12.82808]
[1777789523076,33.54,78111.19,0.3,0.86402,0.00011,12.82245]
[1777789527467,33.54,78110.37,0.3,0.86393,0.00011,12.82821]
[1777789527576,33.54,78109.01,0.3,0.86378,0.00011,12.83772]
[1777789528393,33.54,78109.01,0.3,0.86378,0.00011,12.83772]
[1777789528428,33.54,78110.48,0.3,0.86394,0.00011,12.82746]
[1777789528579,33.54,78110.48,0.3,0.86394,0.00011,12.82746]
[1777789532437,33.54,78108.73,0.3,0.86379,0.00011,12.835]
[1777789532439,33.54,78108.63,0.3,0.86378,0.00011,12.8357]
[1777789532577,33.54,78108.63,0.3,0.86378,0.00011,12.8357]
[1777789533166,33.54,78108.63,0.3,0.86378,0.00011,12.8357]
[1777789533321,33.54,78108.63,0.3,0.86378,0.00011,12.8357]
[1777789533348,33.54,78106.85,0.3,0.86358,0.00011,12.84812]
[1777789536057,33.54,78100.06,0.3,0.86283,0.00011,12.89551]
[1777789537876,33.54,78099.5,0.3,0.86276,0.00011,12.89939]
[1777789538087,33.54,78099.5,0.3,0.86276,0.00011,12.89939]
[1777789539768,33.54,78099.78,0.3,0.8628,0.00011,12.89723]
[1777789539827,33.54,78099.78,0.3,0.8628,0.00011,12.89723]
[1777789540086,33.54,78099.51,0.3,0.86277,0.00011,12.89902]
[1777789545123,33.53,78094.4,0.3,0.86221,0.00011,12.93413]
[1777789548157,33.53,78087.98,0.3,0.8615,0.00011,12.97853]
[1777789549074,33.53,78087.98,0.3,0.8615,0.00011,12.97853]
[1777789549336,33.53,78087.98,0.3,0.8615,0.00011,12.97853]
[1777789555205,33.53,78088.13,0.3,0.86154,0.00011,12.9758]
[1777789556123,33.53,78088.13,0.3,0.86154,0.00011,12.9758]
[1777789556333,33.53,78088.13,0.3,0.86154,0.00011,12.9758]
[1777789556434,33.53,78088.06,0.3,0.86154,0.00011,12.97604]
[1777789557004,33.53,78088.06,0.3,0.86154,0.00011,12.97604]
[1777789557084,33.53,78088.06,0.3,0.86154,0.00011,12.97604]
[1777789561194,33.53,78087.28,0.3,0.86146,0.00011,12.98077]
[1777789561337,33.53,78087.28,0.3,0.86146,0.00011,12.98077]
[1777789561407,33.53,78087.28,0.3,0.86146,0.00011,12.98082]
[1777789562407,33.53,78087.28,0.3,0.86146,0.00011,12.98082]
[1777789562578,33.53,78087.13,0.3,0.86144,0.00011,12.9819]
[1777789568297,33.53,78085.37,0.3,0.86124,0.00011,12.99434]
[1777789570814,33.53,78085.43,0.3,0.86125,0.00011,12.99395]
[1777789570832,33.53,78085.43,0.3,0.86125,0.00011,12.99395]
[1777789571318,33.53,78084.81,0.3,0.86118,0.00011,12.9983]
[1777789571946,33.53,78084.81,0.3,0.86118,0.00011,12.9983]
[1777789572080,33.53,78084.81,0.3,0.86118,0.00011,12.9983]
[1777789575701,33.53,78081.81,0.3,0.86084,0.00011,13.01931]
[1777789575827,33.53,78081.81,0.3,0.86084,0.00011,13.01931]
[1777789576353,33.53,78081.16,0.3,0.86077,0.00011,13.02357]
[1777789578061,33.53,78082.46,0.3,0.86093,0.00011,13.01416]
[1777789578086,33.53,78082.46,0.3,0.86093,0.00011,13.01416]
[1777789584265,33.52,78082.9,0.3,0.861,0.00011,13.00966]
[1777789584328,33.52,78082.9,0.3,0.861,0.00011,13.00966]
[1777789584409,33.52,78084.81,0.3,0.86122,0.00011,12.99574]
[1777789585312,33.52,78084.81,0.3,0.86122,0.00011,12.99574]
[1777789585341,33.52,78084.81,0.3,0.86122,0.00011,12.99574]
[1777789590450,33.52,78085.08,0.3,0.86127,0.00011,12.99235]
[1777789591119,33.52,78085.08,0.3,0.86127,0.00011,12.99235]
[1777789591334,33.52,78085.08,0.3,0.86127,0.00011,12.99235]
[1777789591757,33.52,78084.94,0.3,0.8613,0.00011,12.98838]
[1777789591836,33.52,78084.94,0.3,0.8613,0.00011,12.98838]
[1777789593326,33.52,78084.9,0.3,0.8613,0.00011,12.98842]
[1777789593472,33.52,78084.83,0.3,0.8613,0.00011,12.98866]
[1777789598507,33.51,78085.13,0.3,0.86135,0.00011,12.98535]
[1777789603944,33.51,78085.04,0.3,0.86135,0.00011,12.98557]
[1777789604081,33.51,78085.04,0.3,0.86135,0.00011,12.98557]
[1777789613128,33.51,78085.05,0.3,0.86135,0.00011,12.98564]
[1777789613329,33.51,78085.05,0.3,0.86135,0.00011,12.98564]
[1777789613502,33.51,78085.05,0.3,0.86135,0.00011,12.98506]
[1777789614092,33.51,78085.05,0.3,0.86135,0.00011,12.98506]
[1777789614175,33.51,78091.4,0.3,0.86207,0.00011,12.94061]
[1777789615625,33.51,78094.69,0.3,0.86244,0.00011,12.91726]
[1777789620390,33.51,78093.87,0.3,0.86235,0.00011,12.92271]
[1777789620440,33.51,78094.1,0.3,0.86239,0.00011,12.92067]
[1777789625696,33.51,78093.04,0.3,0.86228,0.00011,12.92741]
[1777789630753,33.51,78095.21,0.3,0.86253,0.00011,12.91189]
[1777789630831,33.51,78095.21,0.3,0.86253,0.00011,12.91189]
[1777789630973,33.51,78095.21,0.3,0.86253,0.00011,12.91189]
[1777789631077,33.51,78095.21,0.3,0.86253,0.00011,12.91189]
[1777789631403,33.51,78092.54,0.3,0.86223,0.00011,12.93026]
[1777789632745,33.51,78087.68,0.3,0.86169,0.00011,12.96414]
[1777789638004,33.51,78087.55,0.3,0.86169,0.00011,12.96435]
[1777789638078,33.51,78087.55,0.3,0.86169,0.00011,12.96435]
[1777789638495,33.51,78087.55,0.3,0.86169,0.00011,12.96435]
[1777789638587,33.51,78087.55,0.3,0.86169,0.00011,12.96435]
[1777789640330,33.5,78087.4,0.3,0.86167,0.00011,12.96503]
[1777789640418,33.5,78087.42,0.3,0.86168,0.00011,12.96452]
[1777789645835,33.5,78087.46,0.3,0.8617,0.00011,12.96331]
[1777789648857,33.5,78086.41,0.3,0.86159,0.00011,12.97028]
[1777789649082,33.5,78086.41,0.3,0.86159,0.00011,12.97028]
[1777789655907,33.5,78086.47,0.3,0.86166,0.00011,12.96358]
[1777789662400,33.5,78086.47,0.3,0.86166,0.00011,12.96358]
[1777789663922,33.49,78086.31,0.3,0.86166,0.00011,12.96331]
[1777789664085,33.49,78086.31,0.3,0.86166,0.00011,12.96331]
[1777789664337,33.49,78086.31,0.3,0.86166,0.00011,12.96331]
[1777789664427,33.49,78086.31,0.3,0.86167,0.00011,12.96291]
[1777789672021,33.49,78090.2,0.3,0.86213,0.00011,12.93431]
[1777789673456,33.49,78090.2,0.3,0.86213,0.00011,12.93431]
[1777789673583,33.49,78090.2,0.3,0.86213,0.00011,12.93431]
[1777789673557,33.49,78097.97,0.3,0.863,0.00011,12.87966]
[1777789679549,33.49,78100.84,0.3,0.86333,0.00011,12.85926]
[1777789679585,33.49,78100.84,0.3,0.86333,0.00011,12.85926]
[1777789682567,33.49,78101.5,0.3,0.8634,0.00011,12.85452]
[1777789682576,33.49,78101.5,0.3,0.8634,0.00011,12.85452]
[1777789682668,33.49,78101.5,0.3,0.8634,0.00011,12.85446]
[1777789688133,33.49,78101.82,0.3,0.86344,0.00011,12.85208]
[1777789690189,33.49,78100.4,0.3,0.86328,0.00011,12.86199]
[1777789690329,33.49,78100.4,0.3,0.86328,0.00011,12.86199]
[1777789692942,33.49,78100.22,0.3,0.86326,0.00011,12.8632]
[1777789693079,33.49,78100.22,0.3,0.86326,0.00011,12.8632]
[1777789693180,33.49,78100.22,0.3,0.86326,0.00011,12.86313]
[1777789699210,33.49,78100.69,0.3,0.86332,0.00011,12.85969]
[1777789705251,33.49,78100.69,0.3,0.86332,0.00011,12.85969]
[1777789705327,33.49,78100.69,0.3,0.86332,0.00011,12.85969]
[1777789712301,33.49,78101.33,0.3,0.86343,0.00011,12.85025]
[1777789713608,33.49,78101.33,0.3,0.86343,0.00011,12.85025]
[1777789713834,33.49,78102.26,0.3,0.86354,0.00011,12.84374]
[1777789715944,33.49,78102.95,0.3,0.86361,0.00011,12.83892]
[1777789716076,33.49,78102.95,0.3,0.86361,0.00011,12.83892]
[1777789716329,33.49,78102.99,0.3,0.86362,0.00011,12.83866]
[1777789723378,33.49,78103.06,0.3,0.86362,0.00011,12.83828]
[1777789731434,33.49,78105.24,0.3,0.86386,0.00011,12.82316]
[1777789732333,33.49,78105.24,0.3,0.86386,0.00011,12.82316]
[1777789732587,33.49,78105.24,0.3,0.86386,0.00011,12.82316]
[1777789734455,33.49,78110.51,0.3,0.86445,0.00011,12.78615]
[1777789736039,33.49,78111.32,0.3,0.86454,0.00011,12.78033]
[1777789736077,33.49,78111.32,0.3,0.86454,0.00011,12.78033]
[1777789736469,33.49,78111.45,0.3,0.86456,0.00011,12.77928]
[1777789738780,33.49,78111.47,0.3,0.86457,0.00011,12.77885]
[1777789738827,33.49,78111.47,0.3,0.86457,0.00011,12.77885]
[1777789744349,33.48,78113.52,0.3,0.8648,0.00011,12.76385]
[1777789744582,33.48,78113.52,0.3,0.8648,0.00011,12.76385]
[1777789745221,33.48,78112.49,0.3,0.86469,0.00011,12.77094]
[1777789745324,33.48,78112.49,0.3,0.86469,0.00011,12.77094]
[1777789745425,33.48,78112.49,0.3,0.86469,0.00011,12.77081]
[1777789748602,33.48,78112.09,0.3,0.86465,0.00011,12.77336]
[1777789748831,33.48,78109.48,0.3,0.86437,0.00011,12.79148]
[1777789756610,33.48,78109.13,0.3,0.86434,0.00011,12.79277]
[1777789756744,33.48,78109.13,0.3,0.86434,0.00011,12.79277]
[1777789756828,33.48,78109.13,0.3,0.86434,0.00011,12.79277]
[1777789760292,33.48,78107.66,0.3,0.86419,0.00011,12.80259]
[1777789760326,33.48,78107.66,0.3,0.86419,0.00011,12.80259]
[1777789760638,33.48,78108.66,0.3,0.8643,0.00011,12.79544]
[1777789769701,33.48,78108.66,0.3,0.86432,0.00011,12.79419]
[1777789770505,33.48,78108.66,0.3,0.86432,0.00011,12.79419]
[1777789770576,33.48,78108.66,0.3,0.86432,0.00011,12.79419]
[1777789775747,33.47,78106.98,0.3,0.86419,0.00011,12.80046]
[1777789780778,33.47,78106.75,0.3,0.86417,0.00011,12.80131]
[1777789785813,33.47,78106.82,0.3,0.86419,0.00011,12.8]
[1777789790997,33.47,78106.69,0.3,0.86419,0.00011,12.80024]
[1777789791079,33.47,78106.69,0.3,0.86419,0.00011,12.80024]
[1777789793323,33.47,78106.69,0.3,0.86419,0.00011,12.80007]
[1777789793584,33.47,78106.69,0.3,0.86419,0.00011,12.80007]
[1777789793685,33.47,78106.69,0.3,0.8642,0.00011,12.79956]
[1777789798994,33.47,78107.63,0.3,0.86431,0.00011,12.7923]
[1777789799081,33.47,78107.63,0.3,0.86431,0.00011,12.7923]
[1777789802325,33.47,78107.41,0.3,0.8643,0.00011,12.7935]
[1777789809981,33.46,78107.41,0.3,0.86434,0.00011,12.7904]
[1777789815007,33.46,78107.41,0.3,0.86437,0.00011,12.78882]
[1777789816330,33.46,78110.97,0.3,0.86476,0.00011,12.76391]
[1777789818293,33.45,78112.95,0.3,0.86499,0.00011,12.74951]
[1777789818327,33.45,78112.95,0.3,0.86499,0.00011,12.74951]
[1777789818394,33.45,78113.2,0.3,0.86502,0.00011,12.74749]
[1777789824080,33.45,78113.83,0.3,0.86511,0.00011,12.74189]
[1777789831130,33.45,78113.95,0.3,0.86519,0.00011,12.73442]
[1777789834084,33.45,78115.49,0.3,0.86537,0.00011,12.72337]
[1777789834332,33.45,78115.49,0.3,0.86537,0.00011,12.72337]
[1777789838668,33.44,78116.55,0.3,0.8655,0.00011,12.71477]
[1777789838831,33.44,78116.68,0.3,0.86552,0.00011,12.71363]
[1777789846236,33.44,78122.17,0.3,0.86614,0.00011,12.6744]
[1777789848771,33.44,78123.68,0.3,0.86631,0.00011,12.66362]
[1777789848828,33.44,78123.77,0.3,0.86632,0.00011,12.66294]
[1777789849757,33.44,78123.77,0.3,0.86632,0.00011,12.66294]
[1777789849825,33.44,78123.77,0.3,0.86632,0.00011,12.66288]
[1777789850264,33.44,78124.32,0.3,0.86638,0.00011,12.65884]
[1777789857312,33.44,78124.79,0.3,0.86645,0.00011,12.65426]
[1777789859957,33.44,78124.79,0.3,0.86645,0.00011,12.65426]
[1777789860081,33.44,78124.79,0.3,0.86645,0.00011,12.65426]
[1777789865370,33.43,78124.32,0.3,0.86642,0.00011,12.65636]
[1777789870499,33.43,78123.76,0.3,0.86636,0.00011,12.66022]
[1777789870589,33.43,78123.76,0.3,0.86636,0.00011,12.66022]
[1777789870698,33.43,78123.76,0.3,0.86636,0.00011,12.66022]
[1777789870831,33.43,78123.76,0.3,0.86636,0.00011,12.66022]
[1777789870800,33.43,78123.76,0.3,0.86636,0.00011,12.6602]
[1777789876449,33.43,78123.61,0.3,0.86634,0.00011,12.6612]
[1777789878075,33.43,78123.61,0.3,0.86634,0.00011,12.6612]
[1777789878333,33.43,78123.61,0.3,0.86634,0.00011,12.6612]
[1777789881679,33.43,78123.61,0.3,0.86634,0.00011,12.66118]
[1777789881831,33.43,78123.61,0.3,0.86634,0.00011,12.66118]
[1777789889619,33.43,78123.36,0.3,0.86632,0.00011,12.66289]
[1777789889800,33.43,78123.36,0.3,0.86632,0.00011,12.66289]
[1777789889829,33.43,78123.36,0.3,0.86632,0.00011,12.66289]
[1777789890547,33.43,78123.59,0.3,0.86635,0.00011,12.66068]
[1777789894933,33.43,78123.59,0.3,0.86635,0.00011,12.66068]
[1777789895078,33.43,78123.59,0.3,0.86635,0.00011,12.66068]
[1777789905652,33.43,78123.55,0.3,0.86641,0.00011,12.65497]
[1777789915722,33.43,78123.55,0.3,0.86642,0.00011,12.65372]
[1777789920037,33.43,78123.55,0.3,0.86642,0.00011,12.65372]
[1777789920082,33.43,78123.55,0.3,0.86642,0.00011,12.65372]
[1777789920609,33.43,78123.55,0.3,0.86642,0.00011,12.65372]
[1777789920827,33.43,78123.55,0.3,0.86642,0.00011,12.65372]
[1777789920704,33.43,78123.55,0.3,0.86643,0.00011,12.65312]
[1777789925794,33.42,78123.55,0.3,0.86644,0.00011,12.65252]
[1777789932843,33.42,78125.2,0.3,0.86664,0.00011,12.64022]
[1777789939892,33.42,78125.35,0.3,0.86666,0.00011,12.63848]
[1777789944927,33.42,78128.9,0.3,0.86706,0.00011,12.61318]
[1777789946722,33.42,78128.9,0.3,0.86706,0.00011,12.61318]
[1777789946830,33.42,78128.9,0.3,0.86706,0.00011,12.61318]
[1777789948955,33.42,78141.29,0.3,0.86842,0.00011,12.52637]
[1777789949961,33.42,78143.37,0.3,0.86864,0.00011,12.51189]
[1777789951565,33.42,78143.37,0.3,0.86864,0.00011,12.51189]
[1777789951583,33.42,78143.37,0.3,0.86864,0.00011,12.51189]
[1777789951846,33.42,78143.37,0.3,0.86864,0.00011,12.51189]
[1777789951864,33.42,78143.57,0.3,0.8687,0.00011,12.50592]
[1777789952082,33.42,78143.57,0.3,0.8687,0.00011,12.50592]
[1777789958019,33.42,78146.94,0.3,0.86906,0.00011,12.48272]
[1777789959486,33.42,78146.94,0.3,0.86906,0.00011,12.48272]
[1777789959584,33.42,78146.94,0.3,0.86906,0.00011,12.48272]
[1777789963550,33.42,78148.98,0.3,0.86928,0.00011,12.46869]
[1777789963588,33.42,78148.98,0.3,0.86928,0.00011,12.46869]
[1777789970103,33.42,78149.89,0.3,0.86937,0.00011,12.4628]
[1777789975138,33.42,78150.18,0.3,0.8694,0.00011,12.46104]
[1777789980562,33.42,78150.03,0.3,0.86938,0.00011,12.46213]
[1777789980582,33.42,78150.03,0.3,0.86938,0.00011,12.46213]
[1777789980716,33.42,78150.03,0.3,0.86938,0.00011,12.46213]
[1777789980831,33.42,78150.03,0.3,0.86938,0.00011,12.46213]
[1777789980931,33.42,78150.03,0.3,0.86938,0.00011,12.46234]
[1777789986926,33.42,78150.09,0.3,0.86938,0.00011,12.46204]
[1777789987079,33.42,78150.09,0.3,0.86938,0.00011,12.46204]
[1777789992259,33.42,78156.04,0.3,0.87002,0.00011,12.42097]
[1777789994617,33.43,78156.78,0.3,0.8701,0.00011,12.41592]
[1777789994830,33.43,78156.78,0.3,0.8701,0.00011,12.41592]
[1777789995412,33.43,78156.85,0.3,0.8701,0.00011,12.41568]
[1777789995577,33.43,78156.85,0.3,0.8701,0.00011,12.41568]
[1777789995677,33.43,78156.85,0.3,0.8701,0.00011,12.4158]
[1777789998162,33.43,78156.98,0.3,0.87011,0.00011,12.41502]
[1777789998334,33.43,78156.98,0.3,0.87011,0.00011,12.41502]
[1777790002733,33.43,78159.34,0.3,0.87036,0.00011,12.39915]
[1777790002828,33.43,78159.34,0.3,0.87036,0.00011,12.39915]
[1777790008373,33.43,78159.83,0.3,0.87039,0.00011,12.39683]
[1777790011663,33.43,78159.83,0.3,0.87039,0.00011,12.39683]
[1777790011798,33.43,78159.83,0.3,0.87039,0.00011,12.39683]
[1777790011832,33.43,78159.83,0.3,0.87039,0.00011,12.39683]
[1777790011899,33.43,78159.9,0.3,0.87043,0.00011,12.39233]
[1777790017437,33.43,78159.54,0.3,0.87038,0.00011,12.39578]
[1777790025493,33.44,78159.85,0.3,0.87038,0.00011,12.3952]
[1777790031535,33.44,78159.74,0.3,0.87035,0.00011,12.39722]
[1777790032803,33.44,78159.74,0.3,0.87035,0.00011,12.39722]
[1777790032832,33.44,78159.74,0.3,0.87035,0.00011,12.39722]
[1777790032934,33.44,78159.74,0.3,0.87035,0.00011,12.39722]
[1777790033082,33.44,78159.71,0.3,0.87034,0.00011,12.39786]
[1777790033548,33.44,78159.74,0.3,0.87035,0.00011,12.39765]
[1777790038584,33.44,78159.67,0.3,0.87032,0.00011,12.39923]
[1777790043619,33.45,78159.49,0.3,0.87029,0.00011,12.40158]
[1777790046808,33.45,78157.15,0.3,0.87003,0.00011,12.41831]
[1777790046834,33.45,78157.15,0.3,0.87003,0.00011,12.41831]
[1777790052682,33.45,78158.47,0.3,0.87015,0.00011,12.4107]
[1777790057717,33.45,78157.58,0.3,0.87004,0.00011,12.41794]
[1777790061745,33.45,78161.99,0.3,0.8705,0.00011,12.38804]
[1777790064321,33.45,78162.38,0.3,0.87053,0.00011,12.38581]
[1777790064377,33.45,78162.38,0.3,0.87053,0.00011,12.38581]
[1777790064582,33.45,78162.38,0.3,0.87053,0.00011,12.38581]
[1777790064766,33.46,78158.54,0.3,0.87012,0.00011,12.41279]
[1777790070037,33.46,78157.29,0.3,0.86996,0.00011,12.42258]
[1777790070090,33.46,78157.29,0.3,0.86996,0.00011,12.42258]
[1777790075843,33.46,78160.39,0.3,0.87031,0.00011,12.3983]
[1777790078088,33.46,78161.34,0.3,0.8704,0.00011,12.39215]
[1777790078135,33.46,78161.34,0.3,0.8704,0.00011,12.39215]
[1777790078341,33.46,78161.34,0.3,0.8704,0.00011,12.39215]
[1777790079870,33.46,78161.46,0.3,0.87041,0.00011,12.39178]
[1777790084905,33.47,78158.28,0.3,0.87005,0.00011,12.41503]
[1777790087564,33.47,78156.8,0.3,0.86989,0.00011,12.42553]
[1777790087582,33.47,78156.8,0.3,0.86989,0.00011,12.42553]
[1777790087614,33.47,78156.8,0.3,0.86989,0.00011,12.42553]
[1777790087826,33.47,78156.8,0.3,0.86989,0.00011,12.42553]
[1777790087927,33.47,78154.73,0.3,0.86966,0.00011,12.4403]
[1777790088377,33.47,78154.73,0.3,0.86966,0.00011,12.4403]
[1777790088584,33.47,78154.73,0.3,0.86966,0.00011,12.4403]
[1777790091881,33.47,78150.73,0.3,0.86921,0.00011,12.46901]
[1777790092078,33.47,78151.41,0.3,0.86928,0.00011,12.46453]
[1777790098000,33.47,78151.51,0.3,0.86927,0.00011,12.46551]
[1777790103035,33.48,78151.26,0.3,0.86922,0.00011,12.46869]
[1777790108070,33.48,78151.29,0.3,0.86921,0.00011,12.46963]
[1777790115119,33.48,78151.47,0.3,0.86921,0.00011,12.46943]
[1777790117800,33.48,78151.61,0.3,0.86922,0.00011,12.46861]
[1777790117829,33.48,78151.61,0.3,0.86922,0.00011,12.46861]
[1777790117845,33.48,78151.61,0.3,0.86922,0.00011,12.46861]
[1777790118080,33.48,78151.61,0.3,0.86922,0.00011,12.46861]
[1777790117901,33.48,78151.56,0.3,0.86921,0.00011,12.46927]
[1777790123176,33.48,78151.7,0.3,0.86921,0.00011,12.46909]
[1777790124340,33.48,78151.7,0.3,0.86921,0.00011,12.46909]
[1777790124586,33.48,78151.7,0.3,0.86921,0.00011,12.46909]
[1777790130225,33.49,78152.98,0.3,0.86933,0.00011,12.46139]
[1777790135260,33.49,78154.89,0.3,0.86957,0.00011,12.44426]
[1777790138008,33.49,78157.4,0.3,0.86984,0.00011,12.42698]
[1777790138046,33.49,78157.4,0.3,0.86984,0.00011,12.42698]
[1777790138083,33.49,78157.4,0.3,0.86984,0.00011,12.42698]
[1777790138109,33.49,78158.12,0.3,0.86991,0.00011,12.4224]
[1777790147344,33.49,78158.67,0.3,0.86994,0.00011,12.42051]
[1777790150060,33.49,78158.67,0.3,0.86994,0.00011,12.42051]
[1777790150069,33.49,78158.67,0.3,0.86994,0.00011,12.42051]
[1777790150086,33.49,78158.67,0.3,0.86994,0.00011,12.42051]
[1777790150111,33.5,78158.67,0.3,0.86993,0.00011,12.42109]
[1777790157415,33.5,78158.67,0.3,0.86991,0.00011,12.42243]
[1777790165471,33.5,78158.7,0.3,0.86989,0.00011,12.42357]
[1777790171453,33.5,78154.99,0.3,0.86948,0.00011,12.45004]
[1777790171522,33.5,78154.99,0.3,0.86948,0.00011,12.45004]
[1777790171582,33.5,78154.99,0.3,0.86948,0.00011,12.45004]
[1777790171682,33.5,78154.89,0.3,0.86947,0.00011,12.45101]
[1777790180576,33.51,78154.99,0.3,0.86946,0.00011,12.45156]
[1777790185611,33.51,78154.96,0.3,0.86944,0.00011,12.45247]
[1777790190646,33.51,78155.1,0.3,0.86945,0.00011,12.4522]
[1777790195681,33.51,78155.19,0.3,0.86948,0.00011,12.44764]
[1777790207764,33.52,78155.2,0.3,0.86946,0.00011,12.44951]
[1777790214814,33.52,78155.07,0.3,0.86942,0.00011,12.45162]
[1777790222870,33.52,78151.86,0.3,0.86905,0.00011,12.47552]
[1777790227003,33.52,78149.84,0.3,0.86883,0.00011,12.48999]
[1777790227084,33.52,78149.84,0.3,0.86883,0.00011,12.48999]
[1777790227097,33.52,78149.84,0.3,0.86883,0.00011,12.48999]
[1777790227184,33.52,78149.82,0.3,0.86882,0.00011,12.49027]
[1777790227332,33.52,78149.82,0.3,0.86882,0.00011,12.49027]
[1777790232940,33.52,78149.95,0.3,0.86883,0.00011,12.4902]
[1777790237108,33.53,78150.24,0.3,0.86885,0.00011,12.48862]
[1777790237220,33.53,78150.24,0.3,0.86885,0.00011,12.48862]
[1777790237153,33.53,78150.24,0.3,0.86885,0.00011,12.48877]
[1777790237336,33.53,78150.24,0.3,0.86885,0.00011,12.48877]
[1777790241159,33.53,78149.77,0.3,0.86879,0.00011,12.4925]
[1777790241339,33.53,78150.61,0.3,0.86888,0.00011,12.4868]
[1777790253080,33.53,78150.72,0.3,0.8689,0.00011,12.48326]
[1777790259122,33.53,78150.75,0.3,0.86889,0.00011,12.48406]
[1777790269191,33.54,78150.75,0.3,0.86886,0.00011,12.48574]
[1777790279262,33.54,78150.75,0.3,0.86884,0.00011,12.48742]
[1777790286313,33.54,78151.3,0.3,0.86888,0.00011,12.48477]
[1777790291348,33.54,78154.11,0.3,0.86917,0.00011,12.4661]
[1777790293849,33.55,78155.45,0.3,0.86931,0.00011,12.45699]
[1777790293992,33.55,78155.45,0.3,0.86931,0.00011,12.45699]
[1777790294087,33.55,78155.45,0.3,0.86931,0.00011,12.45699]
[1777790294189,33.55,78155.63,0.3,0.86932,0.00011,12.45616]
[1777790299980,33.55,78155.76,0.3,0.86933,0.00011,12.45609]
[1777790300085,33.55,78155.76,0.3,0.86933,0.00011,12.45609]
[1777790309474,33.56,78156.41,0.3,0.86933,0.00011,12.4561]
[1777790311772,33.56,78156.41,0.3,0.86933,0.00011,12.4561]
[1777790311831,33.56,78156.41,0.3,0.86933,0.00011,12.4561]
[1777790311930,33.56,78156.41,0.3,0.86933,0.00011,12.4561]
[1777790312083,33.56,78156.41,0.3,0.86933,0.00011,12.4561]
[1777790312182,33.56,78156.34,0.3,0.86934,0.00011,12.45337]
[1777790321559,33.57,78156.5,0.3,0.86929,0.00011,12.45665]
[1777790325522,33.57,78157.08,0.3,0.86933,0.00011,12.4539]
[1777790325582,33.57,78157.08,0.3,0.86933,0.00011,12.4539]
[1777790325766,33.57,78157.08,0.3,0.86933,0.00011,12.4539]
[1777790325834,33.57,78157.08,0.3,0.86933,0.00011,12.4539]
[1777790325934,33.58,78157.04,0.3,0.86932,0.00011,12.45482]
[1777790334161,33.58,78156.86,0.3,0.86928,0.00011,12.45703]
[1777790334263,33.58,78156.86,0.3,0.86926,0.00011,12.4586]
[1777790334328,33.58,78156.86,0.3,0.86926,0.00011,12.4586]
[1777790334336,33.58,78156.86,0.3,0.86926,0.00011,12.4586]
[1777790334582,33.58,78156.86,0.3,0.86926,0.00011,12.4586]
[1777790335656,33.58,78156.9,0.3,0.86926,0.00011,12.45864]
[1777790337671,33.58,78152.19,0.3,0.86874,0.00011,12.49196]
[1777790338515,33.58,78152.19,0.3,0.86874,0.00011,12.49196]
[1777790338576,33.58,78152.19,0.3,0.86874,0.00011,12.49196]
[1777790338857,33.58,78152.19,0.3,0.86874,0.00011,12.49196]
[1777790339081,33.58,78152.19,0.3,0.86874,0.00011,12.49196]
[1777790339118,33.59,78145.9,0.3,0.86804,0.00011,12.53674]
[1777790342330,33.59,78145.28,0.3,0.86798,0.00011,12.54105]
[1777790342706,33.59,78145.97,0.3,0.86803,0.00011,12.53779]
[1777790345519,33.59,78145.8,0.3,0.868,0.00011,12.53949]
[1777790345584,33.59,78145.8,0.3,0.868,0.00011,12.53949]
[1777790345791,33.59,78145.8,0.3,0.868,0.00011,12.53949]
[1777790345831,33.59,78145.8,0.3,0.868,0.00011,12.53949]
[1777790345895,33.59,78144.43,0.3,0.86784,0.00011,12.55003]
[1777790356804,33.6,78143.57,0.3,0.86766,0.00011,12.56121]
[1777790361839,33.61,78143.39,0.3,0.86761,0.00011,12.56469]
[1777790367880,33.61,78143.28,0.3,0.86756,0.00011,12.56805]
[1777790372916,33.62,78143.28,0.3,0.86757,0.00011,12.56546]
[1777790381980,33.63,78143.18,0.3,0.8675,0.00011,12.56988]
[1777790387885,33.63,78143.18,0.3,0.86747,0.00011,12.5715]
[1777790388078,33.63,78143.18,0.3,0.86747,0.00011,12.5715]
[1777790388109,33.63,78143.14,0.3,0.86745,0.00011,12.57297]
[1777790388508,33.63,78143.14,0.3,0.86745,0.00011,12.57297]
[1777790388584,33.63,78143.14,0.3,0.86745,0.00011,12.57297]
[1777790394064,33.64,78143.07,0.3,0.86741,0.00011,12.57582]
[1777790402120,33.64,78143.14,0.3,0.86737,0.00011,12.57841]
[1777790412191,33.65,78143.1,0.3,0.86731,0.00011,12.58244]
[1777790418619,33.65,78143.1,0.3,0.86731,0.00011,12.58244]
[1777790418828,33.65,78143.1,0.3,0.86731,0.00011,12.58244]
[1777790419269,33.65,78143.1,0.3,0.86731,0.00011,12.58244]
[1777790419336,33.65,78143.1,0.3,0.86731,0.00011,12.58244]
[1777790419365,33.66,78143.1,0.3,0.86727,0.00011,12.585]
[1777790425285,33.66,78143.25,0.3,0.86725,0.00011,12.58615]
[1777790430320,33.67,78143.5,0.3,0.86725,0.00011,12.58627]
[1777790435355,33.67,78143.39,0.3,0.86725,0.00011,12.584]
[1777790440390,33.67,78143.23,0.3,0.86721,0.00011,12.58622]
[1777790444028,33.67,78143.24,0.3,0.86721,0.00011,12.58638]
[1777790444079,33.67,78143.24,0.3,0.86721,0.00011,12.58638]
[1777790444418,33.68,78143.31,0.3,0.86721,0.00011,12.58673]
[1777790444669,33.68,78143.31,0.3,0.86721,0.00011,12.58673]
[1777790444836,33.68,78143.31,0.3,0.86721,0.00011,12.58673]
[1777790450460,33.68,78143.1,0.3,0.86715,0.00011,12.59059]
[1777790456502,33.69,78143.18,0.3,0.86712,0.00011,12.5924]
[1777790461541,33.69,78143.16,0.3,0.86709,0.00011,12.59449]
[1777790469886,33.69,78143.16,0.3,0.86709,0.00011,12.59449]
[1777790470078,33.69,78143.16,0.3,0.86709,0.00011,12.59449]
[1777790470176,33.7,78143.16,0.3,0.86703,0.00011,12.59798]
[1777790470470,33.7,78143.16,0.3,0.86703,0.00011,12.59798]
[1777790470586,33.7,78143.16,0.3,0.86703,0.00011,12.59798]
[1777790476299,33.7,78140.92,0.3,0.86677,0.00011,12.61497]
[1777790476331,33.7,78140.92,0.3,0.86677,0.00011,12.61497]
[1777790476433,33.7,78140.67,0.3,0.86673,0.00011,12.61741]
[1777790477742,33.7,78139.79,0.3,0.86663,0.00011,12.62351]
[1777790477834,33.7,78139.79,0.3,0.86663,0.00011,12.62351]
[1777790483739,33.71,78138.66,0.3,0.86648,0.00011,12.6337]
[1777790485478,33.71,78138.66,0.3,0.86648,0.00011,12.6337]
[1777790485579,33.71,78137.21,0.3,0.86631,0.00011,12.64409]
[1777790486120,33.71,78137.21,0.3,0.86631,0.00011,12.64409]
[1777790486343,33.71,78137.21,0.3,0.86631,0.00011,12.64409]
[1777790486442,33.71,78134.12,0.3,0.86596,0.00011,12.66612]
[1777790492801,33.71,78132.54,0.3,0.86581,0.00011,12.67408]
[1777790494701,33.72,78130.26,0.3,0.86555,0.00011,12.69018]
[1777790494830,33.72,78130.26,0.3,0.86555,0.00011,12.69018]
[1777790495412,33.72,78130.26,0.3,0.86555,0.00011,12.69018]
[1777790494892,33.72,78129.3,0.3,0.86544,0.00011,12.69711]
[1777790495587,33.72,78129.3,0.3,0.86544,0.00011,12.69711]
[1777790500860,33.72,78126.32,0.3,0.86509,0.00011,12.71935]
[1777790506900,33.72,78126.41,0.3,0.86508,0.00011,12.72021]
[1777790508321,33.72,78126.41,0.3,0.86508,0.00011,12.72021]
[1777790508422,33.72,78126.41,0.3,0.86507,0.00011,12.72073]
[1777790508578,33.72,78126.41,0.3,0.86507,0.00011,12.72073]
[1777790508993,33.72,78126.41,0.3,0.86507,0.00011,12.72073]
[1777790509078,33.72,78126.41,0.3,0.86507,0.00011,12.72073]
[1777790509085,33.72,78126.03,0.3,0.86503,0.00011,12.72337]
[1777790514447,33.73,78125.88,0.3,0.865,0.00011,12.72541]
[1777790514448,33.73,78125.7,0.3,0.86497,0.00011,12.72713]
[1777790514582,33.73,78125.7,0.3,0.86497,0.00011,12.72713]
[1777790514937,33.73,78125.7,0.3,0.86497,0.00011,12.72713]
[1777790515080,33.73,78125.7,0.3,0.86497,0.00011,12.72713]
[1777790515148,33.73,78124.59,0.3,0.86485,0.00011,12.73483]
[1777790520999,33.73,78124.34,0.3,0.8648,0.00011,12.73791]
[1777790522965,33.73,78124.27,0.3,0.86479,0.00011,12.73862]
[1777790523080,33.73,78124.27,0.3,0.86479,0.00011,12.73862]
[1777790523119,33.73,78124.27,0.3,0.86478,0.00011,12.73885]
[1777790523758,33.73,78124.27,0.3,0.86478,0.00011,12.73885]
[1777790523837,33.73,78124.27,0.3,0.86478,0.00011,12.73885]
[1777790528958,33.73,78124.2,0.3,0.86477,0.00011,12.73957]
[1777790532450,33.74,78124.43,0.3,0.86477,0.00011,12.7396]
[1777790532464,33.74,78127.28,0.3,0.86508,0.00011,12.72031]
[1777790532580,33.74,78127.28,0.3,0.86508,0.00011,12.72031]
[1777790533135,33.74,78127.28,0.3,0.86508,0.00011,12.72031]
[1777790533338,33.74,78127.28,0.3,0.86508,0.00011,12.72031]
[1777790533341,33.74,78129.22,0.3,0.86529,0.00011,12.70713]
[1777790539125,33.74,78129.57,0.3,0.8653,0.00011,12.70615]
[1777790544160,33.74,78129.56,0.3,0.86528,0.00011,12.70766]
[1777790554229,33.75,78129.56,0.3,0.86527,0.00011,12.70604]
[1777790561279,33.75,78129.59,0.3,0.86524,0.00011,12.70778]
[1777790565130,33.75,78129.59,0.3,0.86524,0.00011,12.70778]
[1777790565329,33.75,78129.59,0.3,0.86524,0.00011,12.70778]
[1777790565372,33.76,78128.27,0.3,0.86508,0.00011,12.71803]
[1777790566103,33.76,78128.27,0.3,0.86508,0.00011,12.71803]
[1777790566332,33.76,78128.27,0.3,0.86508,0.00011,12.71803]
[1777790573363,33.76,78129.18,0.3,0.86515,0.00011,12.71386]
[1777790583433,33.77,78129.18,0.3,0.86511,0.00011,12.71648]
[1777790589474,33.77,78129.22,0.3,0.86509,0.00011,12.71775]
[1777790592958,33.77,78129.22,0.3,0.86509,0.00011,12.71775]
[1777790593077,33.77,78129.22,0.3,0.86509,0.00011,12.71775]
[1777790593177,33.77,78129.22,0.3,0.86508,0.00011,12.71852]
[1777790593833,33.77,78129.22,0.3,0.86508,0.00011,12.71852]
[1777790594078,33.77,78129.22,0.3,0.86508,0.00011,12.71852]
[1777790599544,33.78,78129.22,0.3,0.86505,0.00011,12.7203]
[1777790601123,33.78,78129.22,0.3,0.86505,0.00011,12.7203]
[1777790601328,33.78,78129.22,0.3,0.86505,0.00011,12.7203]
[1777790601559,33.78,78129.9,0.3,0.86512,0.00011,12.71609]
[1777790602121,33.78,78129.9,0.3,0.86512,0.00011,12.71609]
[1777790602327,33.78,78129.9,0.3,0.86512,0.00011,12.71609]
[1777790611629,33.78,78129.48,0.3,0.86507,0.00011,12.7167]
[1777790621699,33.79,78129.65,0.3,0.86505,0.00011,12.71845]
[1777790627176,33.79,78129.68,0.3,0.86504,0.00011,12.71883]
[1777790628326,33.79,78131.58,0.3,0.86523,0.00011,12.70688]
[1777790628426,33.79,78134.87,0.3,0.86559,0.00011,12.68445]
[1777790629173,33.79,78134.87,0.3,0.86559,0.00011,12.68445]
[1777790629328,33.79,78134.87,0.3,0.86559,0.00011,12.68445]
[1777790636400,33.8,78136.28,0.3,0.86571,0.00011,12.67647]
[1777790636577,33.8,78136.28,0.3,0.86571,0.00011,12.67647]
[1777790638876,33.8,78136.85,0.3,0.86576,0.00011,12.67355]
[1777790639075,33.8,78136.85,0.3,0.86576,0.00011,12.67355]
[1777790639176,33.8,78136.88,0.3,0.86575,0.00011,12.67401]
[1777790646874,33.81,78136.28,0.3,0.86565,0.00011,12.68063]
[1777790654046,33.81,78135.81,0.3,0.86558,0.00011,12.68498]
[1777790654080,33.81,78135.81,0.3,0.86558,0.00011,12.68498]
[1777790659966,33.82,78137.24,0.3,0.8657,0.00011,12.67724]
[1777790664415,33.82,78137.31,0.3,0.86571,0.00011,12.67692]
[1777790664581,33.82,78137.31,0.3,0.86571,0.00011,12.67692]
[1777790666648,33.82,78137.73,0.3,0.86574,0.00011,12.67469]
[1777790666828,33.82,78137.73,0.3,0.86574,0.00011,12.67469]
[1777790666930,33.82,78137.73,0.3,0.86574,0.00011,12.67501]
[1777790672637,33.82,78137.8,0.3,0.86574,0.00011,12.67485]
[1777790672752,33.82,78137.76,0.3,0.86577,0.00011,12.67087]
[1777790672830,33.82,78137.76,0.3,0.86577,0.00011,12.67087]
[1777790678094,33.82,78138.26,0.3,0.8658,0.00011,12.66889]
[1777790683233,33.83,78138.97,0.3,0.86586,0.00011,12.665]
[1777790683330,33.83,78138.97,0.3,0.86586,0.00011,12.665]
[1777790686459,33.83,78137.85,0.3,0.86573,0.00011,12.67354]
[1777790686581,33.83,78137.85,0.3,0.86573,0.00011,12.67354]
[1777790686682,33.83,78138.69,0.3,0.86581,0.00011,12.66825]
[1777790693531,33.83,78138.69,0.3,0.86581,0.00011,12.66825]
[1777790693580,33.83,78138.69,0.3,0.86581,0.00011,12.66825]
[1777790699240,33.84,78138.66,0.3,0.86576,0.00011,12.67166]
[1777790707298,33.84,78138.66,0.3,0.86573,0.00011,12.67342]
[1777790713340,33.84,78138.52,0.3,0.8657,0.00011,12.67554]
[1777790715547,33.84,78138.52,0.3,0.8657,0.00011,12.67554]
[1777790715578,33.84,78138.52,0.3,0.8657,0.00011,12.67554]
[1777790718383,33.84,78138.57,0.3,0.8657,0.00011,12.67577]
[1777790718581,33.84,78138.57,0.3,0.8657,0.00011,12.67577]
[1777790718682,33.84,78138.56,0.3,0.86568,0.00011,12.67657]
[1777790725425,33.85,78139.31,0.3,0.86574,0.00011,12.67305]
[1777790731467,33.85,78139.41,0.3,0.86576,0.00011,12.66957]
[1777790741536,33.86,78139.41,0.3,0.86572,0.00011,12.67195]
[1777790748586,33.86,78139.43,0.3,0.8657,0.00011,12.67318]
[1777790757651,33.87,78139.42,0.3,0.86567,0.00011,12.67545]
[1777790762686,33.87,78139.39,0.3,0.86565,0.00011,12.677]
[1777790767721,33.87,78139.34,0.3,0.86562,0.00011,12.67867]
[1777790776784,33.88,78139.37,0.3,0.86559,0.00011,12.68082]
[1777790786854,33.88,78139.37,0.3,0.86555,0.00011,12.68339]
[1777790791889,33.89,78139.37,0.3,0.86557,0.00011,12.67994]
[1777790794336,33.89,78139.37,0.3,0.86557,0.00011,12.67994]
[1777790806993,33.89,78139.38,0.3,0.86551,0.00011,12.68367]
[1777790816313,33.89,78139.38,0.3,0.86551,0.00011,12.68367]
[1777790831161,33.91,78139.54,0.3,0.86544,0.00011,12.68844]
[1777790838328,33.91,78139.54,0.3,0.86544,0.00011,12.68844]
[1777790839084,33.91,78139.96,0.3,0.86545,0.00011,12.68744]
[1777790842090,33.91,78143.9,0.3,0.86587,0.00011,12.66078]
[1777790842328,33.91,78143.9,0.3,0.86587,0.00011,12.66078]
[1777790842429,33.91,78143.83,0.3,0.86586,0.00011,12.66146]
[1777790849288,33.92,78145.43,0.3,0.86602,0.00011,12.65174]
[1777790855331,33.92,78145.72,0.3,0.86607,0.00011,12.64621]
[1777790862380,33.92,78145.83,0.3,0.86606,0.00011,12.64691]
[1777790867415,33.92,78145.53,0.3,0.86601,0.00011,12.65004]
[1777790873841,33.93,78145.61,0.3,0.86601,0.00011,12.65036]
[1777790874331,33.93,78145.93,0.3,0.86603,0.00011,12.64886]
[1777790878330,33.93,78145.8,0.3,0.86601,0.00011,12.65]
[1777790885540,33.93,78145.98,0.3,0.86599,0.00011,12.65115]
[1777790886548,33.93,78141.61,0.3,0.86551,0.00011,12.68151]
[1777790888869,33.93,78140.09,0.3,0.86535,0.00011,12.69222]
[1777790889083,33.94,78140.06,0.3,0.86534,0.00011,12.69263]
[1777790889319,33.94,78140.06,0.3,0.86534,0.00011,12.69263]
[1777790889334,33.94,78140.06,0.3,0.86534,0.00011,12.69263]
[1777790889365,33.94,78140.06,0.3,0.86534,0.00011,12.69281]
[1777790894604,33.94,78144.16,0.3,0.86577,0.00011,12.66551]
[1777790895416,33.94,78144.16,0.3,0.86577,0.00011,12.66551]
[1777790895581,33.94,78144.16,0.3,0.86577,0.00011,12.66551]
[1777790897846,33.94,78144.2,0.3,0.86577,0.00011,12.66569]
[1777790897625,33.94,78149.75,0.3,0.86637,0.00011,12.62769]
[1777790898079,33.94,78149.75,0.3,0.86637,0.00011,12.62769]
[1777790902349,33.94,78152.3,0.3,0.86662,0.00011,12.61123]
[1777790902562,33.94,78152.3,0.3,0.86662,0.00011,12.61123]
[1777790902581,33.94,78152.3,0.3,0.86662,0.00011,12.61123]
[1777790902660,33.94,78152.35,0.3,0.86662,0.00011,12.61148]
[1777790908594,33.95,78152.38,0.3,0.86661,0.00011,12.61242]
[1777790908832,33.95,78152.38,0.3,0.86661,0.00011,12.61242]
[1777790920786,33.95,78152.31,0.3,0.86658,0.00011,12.61201]
[1777790930857,33.96,78152.31,0.3,0.86654,0.00011,12.61447]
[1777790933986,33.96,78152.31,0.3,0.86654,0.00011,12.61447]
[1777790934082,33.96,78152.31,0.3,0.86654,0.00011,12.61447]
[1777790934288,33.96,78152.31,0.3,0.86654,0.00011,12.61447]
[1777790934329,33.96,78152.31,0.3,0.86654,0.00011,12.61447]
[1777790934333,33.96,78152.31,0.3,0.86653,0.00011,12.61515]
[1777790940927,33.96,78152.31,0.3,0.86651,0.00011,12.61673]
[1777790943890,33.96,78152.31,0.3,0.86651,0.00011,12.61673]
[1777790949140,33.97,78152.31,0.3,0.8665,0.00011,12.61736]
[1777790959990,33.97,78152.2,0.3,0.86645,0.00011,12.62019]
[1777790960507,33.97,78152.2,0.3,0.86645,0.00011,12.62019]
[1777790960588,33.97,78152.2,0.3,0.86645,0.00011,12.62019]
[1777790960674,33.97,78152.2,0.3,0.86645,0.00011,12.62019]
[1777790960831,33.97,78152.2,0.3,0.86645,0.00011,12.62019]
[1777790960929,33.97,78152.2,0.3,0.86643,0.00011,12.62156]
[1777790970132,33.98,78151.74,0.3,0.86636,0.00011,12.62644]
[1777790973053,33.98,78152.62,0.3,0.86649,0.00011,12.61604]
[1777790973082,33.98,78152.62,0.3,0.86649,0.00011,12.61604]
[1777790975167,33.98,78157.74,0.3,0.86703,0.00011,12.58146]
[1777790976823,33.98,78157.74,0.3,0.86703,0.00011,12.58146]
[1777790977079,33.98,78157.99,0.3,0.86705,0.00011,12.58026]
[1777790981323,33.98,78158.1,0.3,0.86705,0.00011,12.58003]
[1777790981579,33.98,78158.1,0.3,0.86705,0.00011,12.58003]
[1777790981680,33.98,78158.14,0.3,0.86705,0.00011,12.58029]
[1777790987252,33.99,78158.24,0.3,0.86703,0.00011,12.5813]
[1777790989598,33.99,78158.82,0.3,0.86709,0.00011,12.57768]
[1777790989839,33.99,78158.82,0.3,0.86709,0.00011,12.57768]
[1777790997511,33.99,78159.48,0.3,0.86713,0.00011,12.575]
[1777790997583,33.99,78159.48,0.3,0.86713,0.00011,12.575]
[1777790998095,33.99,78159.32,0.3,0.8671,0.00011,12.57705]
[1777790998325,33.99,78159.32,0.3,0.8671,0.00011,12.57705]
[1777790998329,34.0,78159.45,0.3,0.86711,0.00011,12.57648]
[1777791004372,34.0,78159.49,0.3,0.86709,0.00011,12.57814]
[1777791007578,34.0,78159.45,0.3,0.86707,0.00011,12.57908]
[1777791007834,34.0,78159.45,0.3,0.86707,0.00011,12.57908]
[1777791013434,34.01,78162.27,0.3,0.86734,0.00011,12.56212]
[1777791015096,34.01,78162.77,0.3,0.86738,0.00011,12.55913]
[1777791015334,34.01,78162.77,0.3,0.86738,0.00011,12.55913]
[1777791015792,34.01,78162.77,0.3,0.86738,0.00011,12.55913]
[1777791015829,34.01,78162.77,0.3,0.86738,0.00011,12.55913]
[1777791015893,34.01,78162.81,0.3,0.86738,0.00011,12.55975]
[1777791016456,34.01,78169.18,0.3,0.86806,0.00011,12.51604]
[1777791017463,34.01,78176.35,0.3,0.86882,0.00011,12.46737]
[1777791021064,34.01,78178.2,0.3,0.86899,0.00011,12.45646]
[1777791021085,34.01,78178.2,0.3,0.86899,0.00011,12.45646]
[1777791026526,34.02,78179.22,0.3,0.86905,0.00011,12.45282]
[1777791029293,34.02,78178.97,0.3,0.86901,0.00011,12.45564]
[1777791029334,34.02,78178.97,0.3,0.86901,0.00011,12.45564]
[1777791030064,34.03,78179.62,0.3,0.86907,0.00011,12.45174]
[1777791030077,34.03,78179.62,0.3,0.86907,0.00011,12.45174]
[1777791030162,34.03,78179.62,0.3,0.86906,0.00011,12.4523]
[1777791033575,34.03,78184.61,0.3,0.8696,0.00011,12.41509]
[1777791035589,34.03,78188.95,0.3,0.87005,0.00011,12.38664]
[1777791038444,34.04,78189.23,0.3,0.87006,0.00011,12.38586]
[1777791038588,34.04,78189.23,0.3,0.87006,0.00011,12.38586]
[1777791042422,34.04,78190.0,0.3,0.8701,0.00011,12.38306]
[1777791042584,34.04,78190.0,0.3,0.8701,0.00011,12.38306]
[1777791050694,34.05,78189.99,0.3,0.87001,0.00011,12.38914]
[1777791054252,34.05,78189.99,0.3,0.87001,0.00011,12.38914]
[1777791054343,34.05,78189.99,0.3,0.87001,0.00011,12.38914]
[1777791054488,34.05,78189.99,0.3,0.87001,0.00011,12.38914]
[1777791054580,34.05,78189.99,0.3,0.87001,0.00011,12.38914]
[1777791054589,34.06,78189.99,0.3,0.86997,0.00011,12.3918]
[1777791059758,34.07,78190.5,0.3,0.86997,0.00011,12.39165]
[1777791062321,34.07,78194.27,0.3,0.87035,0.00011,12.36722]
[1777791062342,34.07,78194.27,0.3,0.87035,0.00011,12.36722]
[1777791065488,34.07,78194.22,0.3,0.87034,0.00011,12.36825]
[1777791065586,34.07,78194.22,0.3,0.87034,0.00011,12.36825]
[1777791070835,34.09,78194.17,0.3,0.87024,0.00011,12.37483]
[1777791075870,34.09,78197.02,0.3,0.87049,0.00011,12.35869]
[1777791077890,34.1,78205.28,0.3,0.87134,0.00011,12.30368]
[1777791078988,34.1,78205.28,0.3,0.87134,0.00011,12.30368]
[1777791079096,34.11,78205.28,0.3,0.87123,0.00011,12.31103]
[1777791079337,34.11,78205.28,0.3,0.87123,0.00011,12.31103]
[1777791079586,34.11,78205.28,0.3,0.87123,0.00011,12.31103]
[1777791079903,34.11,78205.35,0.3,0.87122,0.00011,12.31128]
[1777791084555,34.12,78206.55,0.3,0.87131,0.00011,12.30601]
[1777791084590,34.12,78206.55,0.3,0.87131,0.00011,12.30601]
[1777791091986,34.13,78206.63,0.3,0.87127,0.00011,12.30656]
[1777791094002,34.15,78211.34,0.3,0.87167,0.0001,12.28071]
[1777791096890,34.16,78211.12,0.3,0.87156,0.0001,12.28792]
[1777791097083,34.16,78211.12,0.3,0.87156,0.0001,12.28792]
[1777791097087,34.19,78211.12,0.3,0.87137,0.0001,12.30069]
[1777791097325,34.19,78211.12,0.3,0.87137,0.0001,12.30069]
[1777791101274,34.21,78211.27,0.3,0.87125,0.0001,12.30812]
[1777791101331,34.21,78211.27,0.3,0.87125,0.0001,12.30812]
[1777791110113,34.22,78211.48,0.3,0.87117,0.0001,12.31347]
[1777791119463,34.23,78211.8,0.3,0.87117,0.0001,12.31385]
[1777791119514,34.23,78211.8,0.3,0.87117,0.0001,12.31385]
[1777791119591,34.23,78211.8,0.3,0.87117,0.0001,12.31385]
[1777791119616,34.23,78211.8,0.3,0.87112,0.0001,12.31696]
[1777791122635,34.24,78211.63,0.3,0.87109,0.0001,12.31873]
[1777791122831,34.24,78211.63,0.3,0.87109,0.0001,12.31873]
[1777791128239,34.25,78215.46,0.3,0.87143,0.0001,12.29729]
[1777791129246,34.25,78221.97,0.3,0.8721,0.0001,12.25369]
[1777791131042,34.25,78221.97,0.3,0.8721,0.0001,12.25369]
[1777791131088,34.25,78221.97,0.3,0.8721,0.0001,12.25369]
[1777791131111,34.25,78221.97,0.3,0.8721,0.0001,12.25369]
[1777791131337,34.25,78223.86,0.3,0.87228,0.0001,12.24219]
[1777791131427,34.25,78225.57,0.3,0.87245,0.0001,12.23059]
[1777791132345,34.25,78225.57,0.3,0.87245,0.0001,12.23059]
[1777791132581,34.25,78225.57,0.3,0.87245,0.0001,12.23059]
[1777791136100,34.25,78228.45,0.3,0.87273,0.0001,12.21263]
[1777791136328,34.25,78228.52,0.3,0.87273,0.0001,12.21269]
[1777791139175,34.26,78228.9,0.3,0.87274,0.0001,12.21174]
[1777791139334,34.26,78228.9,0.3,0.87274,0.0001,12.21174]
[1777791139431,34.26,78229.07,0.3,0.87275,0.0001,12.21113]
[1777791144351,34.31,78235.61,0.3,0.8731,0.0001,12.18885]
[1777791147046,34.32,78235.37,0.3,0.87299,0.0001,12.19619]
[1777791147088,34.32,78235.37,0.3,0.87299,0.0001,12.19619]
[1777791147076,34.34,78229.97,0.3,0.87227,0.0001,12.24326]
[1777791149780,34.35,78229.34,0.3,0.8722,0.0001,12.248]
[1777791149840,34.35,78229.34,0.3,0.8722,0.0001,12.248]
[1777791155428,34.35,78232.18,0.3,0.87248,0.0001,12.2275]
[1777791157830,34.36,78232.43,0.3,0.87243,0.0001,12.23098]
[1777791157869,34.36,78232.43,0.3,0.87243,0.0001,12.23098]
[1777791158082,34.36,78232.43,0.3,0.87243,0.0001,12.23098]
[1777791157926,34.38,78232.34,0.3,0.87234,0.0001,12.23718]
[1777791162477,34.38,78241.16,0.3,0.87322,0.0001,12.17965]
[1777791163484,34.38,78252.03,0.3,0.87433,0.0001,12.10673]
[1777791164491,34.38,78256.42,0.3,0.87478,0.0001,12.07764]
[1777791166832,34.39,78249.24,0.3,0.87402,0.0001,12.12708]
[1777791168193,34.39,78249.28,0.3,0.87402,0.0001,12.12728]
[1777791168301,34.39,78249.28,0.3,0.87402,0.0001,12.12728]
[1777791168329,34.39,78249.28,0.3,0.87402,0.0001,12.12728]
[1777791168519,34.39,78249.77,0.3,0.87407,0.0001,12.12445]
[1777791172547,34.39,78253.64,0.3,0.87443,0.0001,12.10027]
[1777791174561,34.39,78258.39,0.3,0.8749,0.0001,12.06934]
[1777791177371,34.4,78260.15,0.3,0.87507,0.0001,12.05863]
[1777791177511,34.4,78260.15,0.3,0.87507,0.0001,12.05863]
[1777791177581,34.4,78260.15,0.3,0.87507,0.0001,12.05863]
[1777791177612,34.4,78260.54,0.3,0.8751,0.0001,12.05659]
[1777791179596,34.4,78265.2,0.3,0.87556,0.0001,12.02641]
[1777791180603,34.4,78274.89,0.3,0.87653,0.0001,11.96191]
[1777791181610,34.4,78276.24,0.3,0.87666,0.0001,11.95328]
[1777791185006,34.4,78274.46,0.3,0.87647,0.0001,11.9661]
[1777791185086,34.4,78274.46,0.3,0.87647,0.0001,11.9661]
[1777791185182,34.41,78275.59,0.3,0.87657,0.0001,11.95936]
[1777791185194,34.41,78275.59,0.3,0.87657,0.0001,11.95936]
[1777791185335,34.41,78275.59,0.3,0.87657,0.0001,11.95936]
[1777791187680,34.41,78271.11,0.3,0.87611,0.0001,11.99006]
[1777791187839,34.41,78271.11,0.3,0.87611,0.0001,11.99006]
[1777791193693,34.42,78269.04,0.3,0.87583,0.0001,12.00839]
[1777791194248,34.42,78269.04,0.3,0.87583,0.0001,12.00839]
[1777791194334,34.42,78269.04,0.3,0.87583,0.0001,12.00839]
[1777791194448,34.42,78269.04,0.3,0.87583,0.0001,12.00839]
[1777791194586,34.42,78269.04,0.3,0.87583,0.0001,12.00839]
[1777791194701,34.42,78269.31,0.3,0.87585,0.0001,12.00717]
[1777791200743,34.43,78268.4,0.3,0.87571,0.0001,12.0168]
[1777791205779,34.43,78269.39,0.3,0.87576,0.0001,12.01294]
[1777791206757,34.43,78269.39,0.3,0.87576,0.0001,12.01294]
[1777791206833,34.43,78269.39,0.3,0.87576,0.0001,12.01294]
[1777791207041,34.43,78269.39,0.3,0.87576,0.0001,12.01294]
[1777791207086,34.43,78269.39,0.3,0.87576,0.0001,12.01294]
[1777791207134,34.44,78269.39,0.3,0.87575,0.0001,12.01406]
[1777791212867,34.44,78270.12,0.3,0.87583,0.0001,12.00665]
[1777791213080,34.44,78270.12,0.3,0.87583,0.0001,12.00665]
[1777791220884,34.45,78270.25,0.3,0.87577,0.0001,12.01065]
[1777791225919,34.46,78273.47,0.3,0.87606,0.0001,11.9917]
[1777791226589,34.46,78273.47,0.3,0.87606,0.0001,11.9917]
[1777791226839,34.46,78273.47,0.3,0.87606,0.0001,11.9917]
[1777791226893,34.46,78273.47,0.3,0.87606,0.0001,11.9917]
[1777791227084,34.46,78273.47,0.3,0.87606,0.0001,11.9917]
[1777791227098,34.46,78273.43,0.3,0.87604,0.0001,11.99307]
[1777791233040,34.46,78275.93,0.3,0.87626,0.0001,11.97854]
[1777791233085,34.46,78275.93,0.3,0.87626,0.0001,11.97854]
[1777791233202,34.46,78275.93,0.3,0.87626,0.0001,11.97854]
[1777791233183,34.47,78277.31,0.3,0.87638,0.0001,11.9703]
[1777791233330,34.47,78277.31,0.3,0.87638,0.0001,11.9703]
[1777791239009,34.47,78277.31,0.3,0.87634,0.0001,11.97286]
[1777791244049,34.48,78276.83,0.3,0.87626,0.0001,11.9786]
[1777791247071,34.48,78281.6,0.3,0.87672,0.0001,11.94812]
[1777791248078,34.48,78285.4,0.3,0.8771,0.0001,11.92297]
[1777791250105,34.48,78286.11,0.3,0.87716,0.0001,11.91875]
[1777791250183,34.48,78286.0,0.3,0.87715,0.0001,11.91978]
[1777791250267,34.48,78286.0,0.3,0.87715,0.0001,11.91978]
[1777791250330,34.48,78286.0,0.3,0.87715,0.0001,11.91978]
[1777791251099,34.48,78289.45,0.3,0.87749,0.0001,11.89698]
[1777791252836,34.48,78289.8,0.3,0.87752,0.0001,11.89495]
[1777791253113,34.49,78289.83,0.3,0.87752,0.0001,11.89507]
[1777791257983,34.49,78292.8,0.3,0.8778,0.0001,11.8765]
[1777791258083,34.49,78292.8,0.3,0.8778,0.0001,11.8765]
[1777791258255,34.49,78292.8,0.3,0.8778,0.0001,11.8765]
[1777791258182,34.49,78292.8,0.3,0.87779,0.0001,11.87682]
[1777791258329,34.49,78292.8,0.3,0.87779,0.0001,11.87682]
[1777791264195,34.49,78292.94,0.3,0.87778,0.0001,11.87782]
[1777791265270,34.49,78292.94,0.3,0.87778,0.0001,11.87782]
[1777791266217,34.49,78315.77,0.3,0.88004,0.0001,11.72617]
[1777791267224,34.5,78317.76,0.3,0.88023,0.0001,11.71334]
[1777791269226,34.5,78316.46,0.3,0.88009,0.0001,11.72245]
[1777791269238,34.5,78311.64,0.3,0.87961,0.0001,11.75501]
[1777791273266,34.5,78316.76,0.3,0.88014,0.0001,11.7176]
[1777791274273,34.5,78317.68,0.3,0.88022,0.0001,11.71187]
[1777791276931,34.5,78318.43,0.3,0.88028,0.0001,11.70771]
[1777791277077,34.5,78318.43,0.3,0.88028,0.0001,11.70771]
[1777791282329,34.51,78318.48,0.3,0.88025,0.0001,11.71006]
[1777791285736,34.51,78318.7,0.3,0.88025,0.0001,11.71]
[1777791285828,34.51,78318.7,0.3,0.88025,0.0001,11.71]
[1777791286210,34.51,78318.7,0.3,0.88025,0.0001,11.71]
[1777791286329,34.51,78318.7,0.3,0.88025,0.0001,11.71]
[1777791286357,34.51,78321.68,0.3,0.88054,0.0001,11.69064]
[1777791287364,34.51,78330.72,0.3,0.88142,0.0001,11.63103]
[1777791288371,34.52,78327.06,0.3,0.88105,0.0001,11.65596]
[1777791290506,34.52,78324.21,0.3,0.88076,0.0001,11.67601]
[1777791290581,34.52,78324.21,0.3,0.88076,0.0001,11.67601]
[1777791294527,34.52,78323.76,0.3,0.88069,0.0001,11.68059]
[1777791294582,34.52,78323.76,0.3,0.88069,0.0001,11.68059]
[1777791294628,34.52,78323.72,0.3,0.88068,0.0001,11.68139]
[1777791298441,34.53,78319.8,0.3,0.88026,0.0001,11.70957]
[1777791299607,34.53,78319.8,0.3,0.88026,0.0001,11.70957]
[1777791299836,34.53,78319.8,0.3,0.88026,0.0001,11.70957]
[1777791301931,34.53,78318.43,0.3,0.88011,0.0001,11.71965]
[1777791302088,34.53,78318.43,0.3,0.88011,0.0001,11.71965]
[1777791302163,34.53,78317.35,0.3,0.87999,0.0001,11.72776]
[1777791305490,34.53,78313.2,0.3,0.87956,0.0001,11.75676]
[1777791307699,34.54,78310.32,0.3,0.87927,0.0001,11.77635]
[1777791307833,34.54,78310.32,0.3,0.87927,0.0001,11.77635]
[1777791308511,34.54,78302.43,0.3,0.87847,0.0001,11.8297]
[1777791310524,34.54,78300.15,0.3,0.87823,0.0001,11.84569]
[1777791311531,34.54,78296.31,0.3,0.87784,0.0001,11.8718]
[1777791312539,34.54,78290.12,0.3,0.87722,0.0001,11.91359]
[1777791313964,34.54,78290.12,0.3,0.87722,0.0001,11.91359]
[1777791314080,34.54,78290.12,0.3,0.87722,0.0001,11.91359]
[1777791314299,34.54,78290.12,0.3,0.87722,0.0001,11.91359]
[1777791314330,34.54,78290.12,0.3,0.87722,0.0001,11.91359]
[1777791314343,34.54,78289.94,0.3,0.87719,0.0001,11.91546]
[1777791320595,34.54,78290.18,0.3,0.8772,0.0001,11.9149]
[1777791327644,34.55,78290.22,0.3,0.87719,0.0001,11.91568]
[1777791332678,34.55,78290.25,0.3,0.87722,0.0001,11.91153]
[1777791341742,34.55,78290.18,0.3,0.87719,0.0001,11.9133]
[1777791349798,34.55,78290.13,0.3,0.87717,0.0001,11.91466]
[1777791351386,34.55,78290.13,0.3,0.87717,0.0001,11.91466]
[1777791351581,34.55,78290.08,0.3,0.87716,0.0001,11.9151]
[1777791351943,34.55,78290.08,0.3,0.87716,0.0001,11.9151]
[1777791352087,34.55,78290.08,0.3,0.87716,0.0001,11.9151]
[1777791352162,34.55,78290.08,0.3,0.87716,0.0001,11.91521]
[1777791356770,34.55,78289.63,0.3,0.87711,0.0001,11.91864]
[1777791356828,34.55,78289.63,0.3,0.87711,0.0001,11.91864]
[1777791357101,34.55,78289.63,0.3,0.87711,0.0001,11.91864]
[1777791357336,34.55,78289.63,0.3,0.87711,0.0001,11.91864]
[1777791357415,34.56,78288.64,0.3,0.87701,0.0001,11.92543]
[1777791357854,34.56,78284.13,0.3,0.87655,0.0001,11.95557]
[1777791358861,34.56,78277.87,0.3,0.87592,0.0001,11.99748]
[1777791359686,34.56,78277.87,0.3,0.87592,0.0001,11.99748]
[1777791359831,34.56,78277.87,0.3,0.87592,0.0001,11.99748]
[1777791359868,34.56,78273.11,0.3,0.87544,0.0001,12.0294]
[1777791362301,34.56,78270.14,0.3,0.87514,0.0001,12.04931]
[1777791362329,34.56,78270.14,0.3,0.87514,0.0001,12.04931]
[1777791367925,34.56,78268.59,0.3,0.87496,0.0001,12.06104]
[1777791370946,34.56,78272.11,0.3,0.8753,0.0001,12.0384]
[1777791372025,34.56,78272.11,0.3,0.8753,0.0001,12.0384]
[1777791372078,34.56,78272.11,0.3,0.8753,0.0001,12.0384]
[1777791372114,34.56,78272.13,0.3,0.8753,0.0001,12.0386]
[1777791372497,34.56,78272.13,0.3,0.8753,0.0001,12.0386]
[1777791372581,34.56,78272.13,0.3,0.8753,0.0001,12.0386]
[1777791379002,34.57,78274.45,0.3,0.8755,0.0001,12.02539]
[1777791380448,34.57,78274.45,0.3,0.8755,0.0001,12.02539]
[1777791380579,34.57,78276.7,0.3,0.87572,0.0001,12.01068]
[1777791381341,34.57,78276.7,0.3,0.87572,0.0001,12.01068]
[1777791381442,34.57,78277.88,0.3,0.87583,0.0001,12.00352]
[1777791381580,34.57,78277.88,0.3,0.87583,0.0001,12.00352]
[1777791387060,34.57,78276.8,0.3,0.8757,0.0001,12.01254]
[1777791390554,34.58,78277.46,0.3,0.87575,0.0001,12.00918]
[1777791390577,34.58,78277.46,0.3,0.87575,0.0001,12.00918]
[1777791391087,34.58,78277.46,0.3,0.87575,0.0001,12.00918]
[1777791391337,34.58,78277.46,0.3,0.87575,0.0001,12.00918]
[1777791391379,34.58,78277.76,0.3,0.87581,0.0001,12.00318]
[1777791397133,34.58,78279.03,0.3,0.87591,0.0001,11.99647]
[1777791402168,34.58,78279.32,0.3,0.87591,0.0001,11.99632]
[1777791404884,34.59,78279.39,0.3,0.87591,0.0001,11.9962]
[1777791405088,34.59,78279.39,0.3,0.87591,0.0001,11.9962]
[1777791407120,34.59,78278.09,0.3,0.87577,0.0001,12.00593]
[1777791407331,34.59,78278.09,0.3,0.87577,0.0001,12.00593]
[1777791407431,34.59,78278.02,0.3,0.87575,0.0001,12.00708]
[1777791409538,34.59,78278.17,0.3,0.87576,0.0001,12.0064]
[1777791409578,34.59,78278.17,0.3,0.87576,0.0001,12.0064]
[1777791415260,34.59,78278.8,0.3,0.8758,0.0001,12.00414]
[1777791417624,34.59,78281.17,0.3,0.87603,0.0001,11.98839]
[1777791417831,34.59,78281.17,0.3,0.87603,0.0001,11.98839]
[1777791418010,34.59,78281.17,0.3,0.87603,0.0001,11.98839]
[1777791418080,34.59,78281.17,0.3,0.87603,0.0001,11.98839]
[1777791418281,34.59,78281.04,0.3,0.87602,0.0001,11.98928]
[1777791423316,34.59,78281.74,0.3,0.8761,0.0001,11.98429]
[1777791426070,34.59,78282.24,0.3,0.87615,0.0001,11.98083]
[1777791426076,34.59,78282.24,0.3,0.87615,0.0001,11.98083]
[1777791426312,34.59,78282.24,0.3,0.87615,0.0001,11.98083]
[1777791426335,34.59,78282.24,0.3,0.87615,0.0001,11.98083]
[1777791426413,34.59,78282.24,0.3,0.87615,0.0001,11.98077]
[1777791429778,34.59,78283.46,0.3,0.87627,0.0001,11.97244]
[1777791429829,34.59,78283.46,0.3,0.87627,0.0001,11.97244]
[1777791430331,34.59,78283.46,0.3,0.87627,0.0001,11.97244]
[1777791430429,34.59,78286.42,0.3,0.87657,0.0001,11.95262]
[1777791430583,34.59,78286.42,0.3,0.87657,0.0001,11.95262]
[1777791436407,34.59,78287.51,0.3,0.87669,0.0001,11.94523]
[1777791441442,34.59,78287.07,0.3,0.87664,0.0001,11.94804]
[1777791447484,34.59,78288.27,0.3,0.87677,0.0001,11.9399]
[1777791448668,34.59,78288.27,0.3,0.87677,0.0001,11.9399]
[1777791448807,34.59,78288.27,0.3,0.87677,0.0001,11.9399]
[1777791449278,34.59,78288.27,0.3,0.87677,0.0001,11.9399]
[1777791449340,34.59,78288.27,0.3,0.87677,0.0001,11.9399]
[1777791449379,34.59,78288.27,0.3,0.87677,0.0001,11.93987]
[1777791455542,34.59,78288.67,0.3,0.87684,0.0001,11.93253]
[1777791465480,34.59,78288.67,0.3,0.87684,0.0001,11.93253]
[1777791465528,34.59,78288.59,0.3,0.87683,0.0001,11.93333]
[1777791465575,34.59,78288.59,0.3,0.87683,0.0001,11.93333]
[1777791465612,34.59,78281.15,0.3,0.87608,0.0001,11.98302]
[1777791467565,34.59,78281.15,0.3,0.87608,0.0001,11.98302]
[1777791467578,34.59,78279.32,0.3,0.8759,0.0001,11.99523]
[1777791472661,34.59,78276.77,0.3,0.87563,0.0001,12.01316]
[1777791477696,34.6,78276.63,0.3,0.87561,0.0001,12.01438]
[1777791478924,34.6,78276.63,0.3,0.87561,0.0001,12.01438]
[1777791479084,34.6,78276.63,0.3,0.87561,0.0001,12.01438]
[1777791483112,34.59,78276.5,0.3,0.8756,0.0001,12.01497]
[1777791483326,34.59,78276.5,0.3,0.8756,0.0001,12.01497]
[1777791483579,34.59,78276.5,0.3,0.8756,0.0001,12.01497]
[1777791483738,34.59,78277.39,0.3,0.87569,0.0001,12.00887]
[1777791491796,34.59,78276.87,0.3,0.87565,0.0001,12.0118]
[1777791498845,34.59,78277.26,0.3,0.87569,0.0001,12.0087]
[1777791501523,34.59,78277.29,0.3,0.8757,0.0001,12.00843]
[1777791501583,34.59,78277.29,0.3,0.8757,0.0001,12.00843]
[1777791511190,34.59,78277.36,0.3,0.87571,0.0001,12.00769]
[1777791511711,34.59,78277.36,0.3,0.87576,0.0001,12.00248]
[1777791511831,34.59,78277.36,0.3,0.87576,0.0001,12.00248]
[1777791513342,34.59,78276.6,0.3,0.87568,0.0001,12.00749]
[1777791513428,34.59,78276.6,0.3,0.87568,0.0001,12.00732]
[1777791518985,34.59,78276.91,0.3,0.87572,0.0001,12.00487]
[1777791524020,34.59,78275.56,0.3,0.87559,0.0001,12.01347]
[1777791529057,34.59,78275.09,0.3,0.87555,0.0001,12.0161]
[1777791530163,34.59,78275.09,0.3,0.87555,0.0001,12.0161]
[1777791530328,34.59,78275.09,0.3,0.87555,0.0001,12.0161]
[1777791535542,34.59,78275.16,0.3,0.87557,0.0001,12.01505]
[1777791541141,34.58,78276.29,0.3,0.87569,0.0001,12.00664]
[1777791542934,34.58,78278.94,0.3,0.87596,0.0001,11.98881]
[1777791543079,34.58,78278.94,0.3,0.87596,0.0001,11.98881]
[1777791546619,34.58,78280.93,0.3,0.87617,0.0001,11.97528]
[1777791546827,34.58,78280.97,0.3,0.87617,0.0001,11.97495]
[1777791547183,34.58,78282.37,0.3,0.87631,0.0001,11.96554]
[1777791552218,34.58,78282.79,0.3,0.87636,0.0001,11.9625]
[1777791557257,34.58,78282.79,0.3,0.87636,0.0001,11.96228]
[1777791562294,34.58,78282.65,0.3,0.87635,0.0001,11.96299]
[1777791563833,34.58,78282.65,0.3,0.87635,0.0001,11.96299]
[1777791564079,34.58,78282.65,0.3,0.87635,0.0001,11.96299]
[1777791569343,34.58,78281.99,0.3,0.87629,0.0001,11.96703]
[1777791569922,34.58,78281.99,0.3,0.87629,0.0001,11.96703]
[1777791570079,34.58,78281.99,0.3,0.87629,0.0001,11.96703]
[1777791570111,34.58,78281.99,0.3,0.87629,0.0001,11.96703]
[1777791570329,34.58,78281.99,0.3,0.87629,0.0001,11.96703]
[1777791570430,34.58,78281.44,0.3,0.87624,0.0001,11.97059]
[1777791579413,34.58,78281.5,0.3,0.87629,0.0001,11.96492]
[1777791585455,34.58,78281.65,0.3,0.87631,0.0001,11.96351]
[1777791590490,34.58,78281.74,0.3,0.87633,0.0001,11.96255]
[1777791596381,34.58,78281.61,0.3,0.87632,0.0001,11.96312]
[1777791596576,34.58,78281.61,0.3,0.87632,0.0001,11.96312]
[1777791599609,34.58,78281.66,0.3,0.87633,0.0001,11.96248]
[1777791599682,34.58,78281.66,0.3,0.87633,0.0001,11.9624]
[1777791599826,34.58,78281.66,0.3,0.87633,0.0001,11.9624]
[1777791601572,34.57,78287.53,0.3,0.87692,0.0001,11.92302]
[1777791602585,34.57,78282.72,0.3,0.87644,0.0001,11.95514]
[1777791607617,34.57,78284.76,0.3,0.87665,0.0001,11.94121]
[1777791611337,34.57,78284.7,0.3,0.87664,0.0001,11.9415]
[1777791617101,34.57,78284.16,0.3,0.87659,0.0001,11.94489]
[1777791617295,34.57,78284.16,0.3,0.87659,0.0001,11.94489]
[1777791617333,34.57,78284.16,0.3,0.87659,0.0001,11.94489]
[1777791617687,34.57,78284.12,0.3,0.87659,0.0001,11.94512]
[1777791623729,34.57,78284.69,0.3,0.87665,0.0001,11.94111]
[1777791626398,34.57,78285.33,0.3,0.87671,0.0001,11.9368]
[1777791626585,34.57,78285.33,0.3,0.87671,0.0001,11.9368]
[1777791626755,34.57,78286.91,0.3,0.87687,0.0001,11.92622]
[1777791626831,34.57,78286.91,0.3,0.87687,0.0001,11.92622]
[1777791626856,34.57,78287.96,0.3,0.87698,0.0001,11.9192]
[1777791628545,34.57,78287.96,0.3,0.87698,0.0001,11.9192]
[1777791628580,34.57,78287.96,0.3,0.87698,0.0001,11.9192]
[1777791634395,34.57,78289.49,0.3,0.87717,0.0001,11.90436]
[1777791634589,34.57,78289.49,0.3,0.87717,0.0001,11.90436]
[1777791634853,34.57,78289.34,0.3,0.87716,0.0001,11.90542]
[1777791635078,34.57,78289.34,0.3,0.87716,0.0001,11.90542]
[1777791635081,34.57,78289.37,0.3,0.87716,0.0001,11.90522]
[1777791639154,34.57,78290.67,0.3,0.87728,0.0001,11.89711]
[1777791639338,34.57,78290.67,0.3,0.87728,0.0001,11.89711]
[1777791641480,34.57,78292.83,0.3,0.8775,0.0001,11.88283]
[1777791641585,34.57,78292.83,0.3,0.8775,0.0001,11.88283]
[1777791642863,34.58,78298.92,0.3,0.8781,0.0001,11.84251]
[1777791645936,34.58,78300.59,0.3,0.87826,0.0001,11.83172]
[1777791646087,34.58,78300.59,0.3,0.87826,0.0001,11.83172]
[1777791646255,34.58,78300.59,0.3,0.87826,0.0001,11.83172]
[1777791646338,34.58,78300.59,0.3,0.87826,0.0001,11.83172]
[1777791646356,34.58,78302.75,0.3,0.87848,0.0001,11.81751]
[1777791651379,34.58,78305.16,0.3,0.8787,0.0001,11.80234]
[1777791651584,34.58,78305.16,0.3,0.8787,0.0001,11.80234]
[1777791657972,34.58,78306.08,0.3,0.87877,0.0001,11.79821]
[1777791661954,34.58,78306.17,0.3,0.87877,0.0001,11.79788]
[1777791662091,34.58,78306.17,0.3,0.87877,0.0001,11.79788]
[1777791662331,34.58,78306.17,0.3,0.87877,0.0001,11.79788]
[1777791662577,34.58,78306.17,0.3,0.87877,0.0001,11.79788]
[1777791662678,34.59,78306.17,0.3,0.87875,0.0001,11.79897]
[1777791666031,34.59,78312.25,0.3,0.87934,0.0001,11.7594]
[1777791669051,34.59,78323.32,0.3,0.88042,0.0001,11.68692]
[1777791670059,34.59,78328.13,0.3,0.88089,0.0001,11.65547]
[1777791673079,34.59,78333.84,0.3,0.88143,0.0001,11.6192]
[1777791673931,34.59,78333.84,0.3,0.88143,0.0001,11.6192]
[1777791674085,34.59,78333.84,0.3,0.88143,0.0001,11.6192]
[1777791677573,34.6,78333.65,0.3,0.88138,0.0001,11.62219]
[1777791677832,34.6,78333.61,0.3,0.88136,0.0001,11.6236]
[1777791680433,34.6,78333.9,0.3,0.88138,0.0001,11.62225]
[1777791680581,34.6,78333.9,0.3,0.88138,0.0001,11.62225]
[1777791680737,34.6,78333.9,0.3,0.88138,0.0001,11.62225]
[1777791680838,34.6,78333.72,0.3,0.88135,0.0001,11.62459]
[1777791681136,34.6,78333.93,0.3,0.88137,0.0001,11.62319]
[1777791683722,34.6,78333.93,0.3,0.88137,0.0001,11.62319]
[1777791683835,34.6,78333.93,0.3,0.88137,0.0001,11.62319]
[1777791689193,34.61,78335.32,0.3,0.88144,0.0001,11.61856]
[1777791694228,34.62,78340.88,0.3,0.88198,0.0001,11.57995]
[1777791697468,34.62,78341.05,0.3,0.88198,0.0001,11.58008]
[1777791697579,34.62,78341.05,0.3,0.88198,0.0001,11.58008]
[1777791698567,34.63,78341.05,0.3,0.88196,0.0001,11.58133]
[1777791698578,34.63,78341.05,0.3,0.88196,0.0001,11.58133]
[1777791698610,34.63,78341.12,0.3,0.88196,0.0001,11.58148]
[1777791704300,34.63,78335.84,0.3,0.8814,0.0001,11.61948]
[1777791706069,34.64,78335.77,0.3,0.88138,0.0001,11.6205]
[1777791706084,34.64,78335.77,0.3,0.88138,0.0001,11.6205]
[1777791711349,34.64,78336.56,0.3,0.88141,0.0001,11.61856]
[1777791716776,34.65,78340.45,0.3,0.88176,0.0001,11.59502]
[1777791716836,34.65,78340.58,0.3,0.88176,0.0001,11.59473]
[1777791717116,34.65,78340.58,0.3,0.88176,0.0001,11.59473]
[1777791717336,34.65,78340.58,0.3,0.88176,0.0001,11.59473]
[1777791717391,34.65,78340.61,0.3,0.88176,0.0001,11.59511]
[1777791722425,34.66,78340.28,0.3,0.88169,0.0001,11.60015]
[1777791724615,34.66,78339.81,0.3,0.88163,0.0001,11.60381]
[1777791724829,34.66,78340.53,0.3,0.88169,0.0001,11.60016]
[1777791731489,34.67,78341.01,0.3,0.88169,0.0001,11.60031]
[1777791735460,34.67,78343.47,0.3,0.8819,0.0001,11.5857]
[1777791735581,34.67,78343.47,0.3,0.8819,0.0001,11.5857]
[1777791735796,34.67,78343.47,0.3,0.8819,0.0001,11.5857]
[1777791735833,34.67,78343.47,0.3,0.8819,0.0001,11.5857]
[1777791736524,34.67,78343.39,0.3,0.88188,0.0001,11.58735]
[1777791738538,34.68,78349.32,0.3,0.88244,0.0001,11.54929]
[1777791743018,34.68,78353.04,0.3,0.88276,0.0001,11.52764]
[1777791743084,34.68,78353.04,0.3,0.88276,0.0001,11.52764]
[1777791746083,34.69,78355.22,0.3,0.88294,0.0001,11.51504]
[1777791746332,34.69,78355.22,0.3,0.88294,0.0001,11.51504]
[1777791751630,34.69,78356.05,0.3,0.88303,0.0001,11.50731]
[1777791753037,34.69,78356.05,0.3,0.88303,0.0001,11.50731]
[1777791753087,34.69,78356.05,0.3,0.88303,0.0001,11.50731]
[1777791753211,34.69,78356.05,0.3,0.88303,0.0001,11.50731]
[1777791753334,34.69,78356.05,0.3,0.88303,0.0001,11.50731]
[1777791753376,34.69,78356.05,0.3,0.88302,0.0001,11.50762]
[1777791759687,34.7,78356.78,0.3,0.88306,0.0001,11.50495]
[1777791762460,34.7,78359.58,0.3,0.88332,0.0001,11.48712]
[1777791762585,34.7,78359.58,0.3,0.88332,0.0001,11.48712]
[1777791768129,34.7,78359.66,0.3,0.88332,0.0001,11.48726]
[1777791768749,34.7,78364.36,0.3,0.88375,0.0001,11.45799]
[1777791771911,34.71,78363.67,0.3,0.88367,0.0001,11.46366]
[1777791777815,34.71,78363.38,0.3,0.88361,0.0001,11.46793]
[1777791782850,34.71,78363.62,0.3,0.88362,0.0001,11.467]
[1777791787885,34.71,78364.27,0.3,0.88367,0.0001,11.4633]
[1777791792293,34.71,78364.12,0.3,0.88366,0.0001,11.46445]
[1777791792336,34.71,78364.12,0.3,0.88366,0.0001,11.46445]
[1777791792523,34.71,78364.12,0.3,0.88366,0.0001,11.46445]
[1777791792583,34.71,78364.12,0.3,0.88366,0.0001,11.46445]
[1777791792624,34.71,78364.12,0.3,0.88366,0.0001,11.46457]
[1777791797530,34.71,78364.12,0.3,0.88366,0.0001,11.46457]
[1777791797584,34.71,78364.12,0.3,0.88366,0.0001,11.46457]
[1777791802991,34.72,78365.24,0.3,0.88375,0.0001,11.45828]
[1777791808026,34.72,78364.08,0.3,0.88363,0.0001,11.46628]
[1777791810441,34.72,78365.32,0.3,0.88375,0.0001,11.45818]
[1777791810562,34.72,78365.32,0.3,0.88375,0.0001,11.45818]
[1777791810584,34.72,78365.32,0.3,0.88375,0.0001,11.45818]
[1777791810594,34.72,78365.35,0.3,0.88375,0.0001,11.45806]
[1777791815993,34.72,78365.42,0.3,0.88379,0.0001,11.45332]
[1777791816082,34.72,78365.42,0.3,0.88379,0.0001,11.45332]
[1777791821452,34.72,78365.46,0.3,0.88379,0.0001,11.45345]
[1777791821500,34.72,78365.46,0.3,0.88379,0.0001,11.45345]
[1777791821581,34.72,78365.46,0.3,0.88379,0.0001,11.45345]
[1777791821678,34.72,78365.46,0.3,0.88379,0.0001,11.45357]
[1777791827160,34.72,78364.6,0.3,0.8837,0.0001,11.45945]
[1777791828605,34.72,78364.6,0.3,0.8837,0.0001,11.45945]
[1777791828836,34.72,78364.6,0.3,0.8837,0.0001,11.45945]
[1777791828677,34.72,78364.71,0.3,0.88371,0.0001,11.45879]
[1777791834389,34.72,78365.05,0.3,0.88374,0.0001,11.45667]
[1777791834587,34.72,78365.05,0.3,0.88374,0.0001,11.45667]
[1777791840251,34.72,78363.6,0.3,0.8836,0.0001,11.46635]
[1777791841166,34.72,78363.6,0.3,0.8836,0.0001,11.46635]
[1777791841205,34.72,78363.6,0.3,0.8836,0.0001,11.46635]
[1777791841337,34.72,78363.6,0.3,0.8836,0.0001,11.46635]
[1777791841432,34.72,78362.38,0.3,0.88348,0.0001,11.47439]
[1777791844279,34.72,78355.58,0.3,0.88283,0.0001,11.51914]
[1777791845863,34.72,78355.58,0.3,0.88283,0.0001,11.51914]
[1777791845880,34.72,78354.76,0.3,0.88275,0.0001,11.52441]
[1777791846085,34.72,78354.76,0.3,0.88275,0.0001,11.52441]
[1777791848307,34.72,78348.81,0.3,0.88218,0.0001,11.56352]
[1777791851368,34.72,78345.86,0.3,0.88189,0.0001,11.58273]
[1777791851577,34.72,78345.86,0.3,0.88189,0.0001,11.58273]
[1777791851906,34.72,78345.86,0.3,0.88189,0.0001,11.58273]
[1777791851658,34.72,78345.25,0.3,0.88183,0.0001,11.58677]
[1777791852090,34.72,78345.25,0.3,0.88183,0.0001,11.58677]
[1777791853342,34.72,78340.92,0.3,0.88141,0.0001,11.61543]
[1777791859644,34.72,78339.73,0.3,0.88128,0.0001,11.62396]
[1777791859743,34.72,78339.73,0.3,0.88128,0.0001,11.62396]
[1777791859831,34.72,78339.73,0.3,0.88128,0.0001,11.62396]
[1777791859844,34.72,78339.73,0.3,0.88127,0.0001,11.62489]
[1777791867441,34.72,78339.32,0.3,0.88122,0.0001,11.62849]
[1777791872476,34.73,78339.64,0.3,0.88128,0.0001,11.62234]
[1777791877511,34.73,78339.64,0.3,0.88127,0.0001,11.62304]
[1777791882547,34.73,78340.16,0.3,0.88131,0.0001,11.61989]
[1777791884779,34.73,78340.13,0.3,0.88131,0.0001,11.61994]
[1777791884839,34.73,78340.13,0.3,0.88131,0.0001,11.61994]
[1777791884981,34.73,78340.13,0.3,0.88131,0.0001,11.61994]
[1777791884930,34.73,78340.13,0.3,0.88132,0.0001,11.61965]
[1777791885095,34.73,78340.13,0.3,0.88132,0.0001,11.61965]
[1777791886997,34.73,78340.13,0.3,0.88132,0.0001,11.61965]
[1777791887080,34.73,78340.13,0.3,0.88132,0.0001,11.61965]
[1777791892617,34.73,78339.9,0.3,0.88131,0.0001,11.62014]
[1777791895638,34.72,78351.02,0.3,0.8824,0.0001,11.54634]
[1777791897215,34.72,78354.14,0.3,0.8827,0.0001,11.52567]
[1777791897331,34.72,78354.14,0.3,0.8827,0.0001,11.52567]
[1777791897451,34.72,78354.14,0.3,0.8827,0.0001,11.52567]
[1777791897586,34.72,78354.14,0.3,0.8827,0.0001,11.52567]
[1777791897652,34.72,78354.72,0.3,0.88276,0.0001,11.52182]
[1777791902688,34.72,78354.01,0.3,0.88269,0.0001,11.52649]
[1777791908730,34.72,78354.17,0.3,0.88271,0.0001,11.52538]
[1777791911492,34.72,78354.37,0.3,0.88273,0.0001,11.52404]
[1777791911585,34.72,78354.37,0.3,0.88273,0.0001,11.52404]
[1777791911716,34.72,78354.37,0.3,0.88273,0.0001,11.52404]
[1777791911841,34.72,78354.37,0.3,0.88273,0.0001,11.52404]
[1777791911933,34.72,78354.37,0.3,0.88273,0.0001,11.52403]
[1777791917793,34.72,78354.46,0.3,0.88274,0.0001,11.5234]
[1777791921821,34.72,78360.08,0.3,0.88328,0.0001,11.48648]
[1777791923954,34.72,78362.27,0.3,0.88349,0.0001,11.47213]
[1777791924086,34.72,78362.43,0.3,0.8835,0.0001,11.47116]
[1777791924842,34.72,78362.52,0.3,0.88351,0.0001,11.47066]
[1777791925764,34.72,78362.52,0.3,0.88351,0.0001,11.47066]
[1777791925833,34.72,78362.52,0.3,0.88351,0.0001,11.47066]
[1777791927043,34.72,78363.2,0.3,0.88357,0.0001,11.46636]
[1777791927081,34.72,78363.2,0.3,0.88357,0.0001,11.46636]
[1777791932898,34.73,78366.16,0.3,0.88389,0.0001,11.44285]
[1777791938475,34.73,78366.3,0.3,0.8839,0.0001,11.44223]
[1777791938584,34.73,78366.3,0.3,0.8839,0.0001,11.44223]
[1777791938867,34.73,78366.3,0.3,0.8839,0.0001,11.44223]
[1777791938914,34.73,78366.3,0.3,0.88389,0.0001,11.44248]
[1777791939081,34.73,78366.3,0.3,0.88389,0.0001,11.44248]
[1777791945989,34.73,78366.41,0.3,0.8839,0.0001,11.44227]
[1777791951024,34.73,78366.78,0.3,0.88393,0.0001,11.4401]
[1777791952033,34.73,78387.02,0.3,0.88586,9e-05,11.30726]
[1777791952272,34.73,78387.02,0.3,0.88586,9e-05,11.30726]
[1777791953038,34.73,78404.56,0.3,0.88752,9e-05,11.19208]
[1777791954047,34.73,78400.48,0.3,0.88714,9e-05,11.21851]
[1777791955892,34.73,78398.33,0.3,0.88694,9e-05,11.2325]
[1777791956059,34.73,78393.05,0.3,0.88644,9e-05,11.26696]
[1777791961094,34.73,78392.54,0.3,0.8864,9e-05,11.26963]
[1777791966129,34.72,78392.31,0.3,0.88639,9e-05,11.27033]
[1777791972171,34.72,78393.29,0.3,0.88651,9e-05,11.26251]
[1777791977206,34.72,78393.48,0.3,0.88654,9e-05,11.26006]
[1777791981471,34.72,78393.4,0.3,0.88654,9e-05,11.26037]
[1777791981587,34.72,78393.4,0.3,0.88654,9e-05,11.26037]
[1777791981658,34.72,78392.9,0.3,0.8865,9e-05,11.26299]
[1777791982237,34.72,78392.9,0.3,0.8865,9e-05,11.26299]
[1777791982335,34.72,78392.9,0.3,0.8865,9e-05,11.26299]
[1777791988284,34.71,78393.2,0.3,0.88655,9e-05,11.25971]
[1777791992312,34.71,78404.85,0.3,0.88769,9e-05,11.17815]
[1777791994001,34.71,78404.85,0.3,0.88769,9e-05,11.17815]
[1777791994082,34.71,78404.85,0.3,0.88769,9e-05,11.17815]
[1777791994102,34.71,78407.88,0.3,0.88798,9e-05,11.1583]
[1777791994576,34.71,78407.88,0.3,0.88798,9e-05,11.1583]
[1777791994831,34.71,78407.88,0.3,0.88798,9e-05,11.1583]
[1777791997844,34.71,78410.05,0.3,0.88818,9e-05,11.14411]
[1777791997921,34.71,78418.27,0.3,0.88895,9e-05,11.0906]
[1777791999684,34.71,78419.42,0.3,0.88905,9e-05,11.0831]
[1777791999842,34.71,78419.42,0.3,0.88905,9e-05,11.0831]
[1777792006056,34.71,78419.27,0.3,0.88903,9e-05,11.08462]
[1777792006088,34.71,78419.27,0.3,0.88903,9e-05,11.08462]
[1777792006440,34.71,78419.37,0.3,0.88904,9e-05,11.08406]
[1777792006586,34.71,78419.37,0.3,0.88904,9e-05,11.08406]
[1777792006651,34.71,78419.46,0.3,0.88905,9e-05,11.08355]
[1777792012451,34.72,78421.16,0.3,0.8892,9e-05,11.07298]
[1777792014016,34.72,78421.16,0.3,0.8892,9e-05,11.07298]
[1777792014084,34.72,78421.16,0.3,0.8892,9e-05,11.07298]
[1777792014096,34.72,78422.67,0.3,0.88934,9e-05,11.06333]
[1777792014393,34.72,78422.67,0.3,0.88934,9e-05,11.06333]
[1777792014590,34.72,78422.67,0.3,0.88934,9e-05,11.06333]
[1777792018494,34.72,78417.69,0.3,0.88887,9e-05,11.09612]
[1777792019879,34.72,78417.69,0.3,0.88887,9e-05,11.09612]
[1777792020086,34.72,78417.69,0.3,0.88887,9e-05,11.09612]
[1777792020090,34.72,78417.8,0.3,0.88888,9e-05,11.09547]
[1777792020366,34.72,78417.8,0.3,0.88888,9e-05,11.09547]
[1777792020585,34.72,78417.8,0.3,0.88888,9e-05,11.09547]
[1777792026550,34.72,78416.72,0.3,0.88876,9e-05,11.10378]
[1777792029342,34.72,78415.1,0.3,0.8886,9e-05,11.11455]
[1777792029582,34.72,78415.1,0.3,0.8886,9e-05,11.11455]
[1777792029623,34.72,78415.43,0.3,0.88864,9e-05,11.1124]
[1777792030355,34.72,78415.43,0.3,0.88864,9e-05,11.1124]
[1777792030585,34.72,78415.43,0.3,0.88864,9e-05,11.1124]
[1777792034375,34.72,78415.98,0.3,0.88868,9e-05,11.10908]
[1777792034580,34.72,78415.98,0.3,0.88868,9e-05,11.10908]
[1777792034960,34.72,78415.98,0.3,0.88868,9e-05,11.10908]
[1777792035086,34.72,78415.98,0.3,0.88868,9e-05,11.10908]
[1777792035045,34.72,78416.66,0.3,0.88874,9e-05,11.10487]
[1777792040649,34.72,78413.31,0.3,0.88843,9e-05,11.12696]
[1777792043624,34.72,78413.31,0.3,0.88843,9e-05,11.12692]
[1777792043888,34.72,78418.77,0.3,0.88894,9e-05,11.09131]
[1777792044684,34.72,78434.51,0.3,0.89039,9e-05,10.98891]
[1777792045691,34.72,78439.05,0.3,0.89081,9e-05,10.95961]
[1777792046698,34.72,78429.88,0.3,0.88996,9e-05,11.01941]
[1777792047491,34.72,78429.88,0.3,0.88996,9e-05,11.01941]
[1777792047705,34.72,78426.72,0.3,0.88967,9e-05,11.0401]
[1777792049719,34.72,78422.33,0.3,0.88926,9e-05,11.06886]
[1777792054754,34.72,78423.35,0.3,0.88939,9e-05,11.05792]
[1777792058204,34.72,78423.05,0.3,0.88936,9e-05,11.06007]
[1777792058339,34.72,78423.05,0.3,0.88936,9e-05,11.06007]
[1777792063817,34.73,78423.13,0.3,0.88935,9e-05,11.06024]
[1777792068801,34.73,78422.91,0.3,0.88933,9e-05,11.06211]
[1777792068836,34.73,78422.91,0.3,0.88933,9e-05,11.06211]
[1777792069008,34.73,78422.95,0.3,0.88933,9e-05,11.06207]
[1777792069500,34.73,78422.95,0.3,0.88933,9e-05,11.06207]
[1777792069582,34.73,78422.95,0.3,0.88933,9e-05,11.06207]
[1777792074072,34.73,78420.78,0.3,0.88912,9e-05,11.07654]
[1777792074173,34.73,78419.33,0.3,0.88898,9e-05,11.08618]
[1777792074326,34.73,78419.33,0.3,0.88898,9e-05,11.08618]
[1777792074894,34.73,78419.79,0.3,0.88903,9e-05,11.08318]
[1777792075495,34.73,78419.79,0.3,0.88903,9e-05,11.08318]
[1777792075584,34.73,78419.79,0.3,0.88903,9e-05,11.08318]
[1777792080935,34.73,78418.87,0.3,0.88893,9e-05,11.08962]
[1777792082343,34.73,78419.87,0.3,0.88903,9e-05,11.08316]
[1777792082579,34.73,78419.87,0.3,0.88903,9e-05,11.08316]
[1777792082950,34.73,78418.7,0.3,0.88892,9e-05,11.09085]
[1777792083957,34.73,78423.9,0.3,0.8894,9e-05,11.05704]
[1777792084964,34.73,78428.82,0.3,0.88985,9e-05,11.02513]
[1777792085713,34.73,78428.82,0.3,0.88985,9e-05,11.02513]
[1777792085828,34.73,78428.82,0.3,0.88985,9e-05,11.02513]
[1777792089998,34.73,78435.73,0.3,0.89048,9e-05,10.98105]
[1777792090965,34.73,78435.73,0.3,0.89048,9e-05,10.98105]
[1777792091079,34.73,78435.73,0.3,0.89048,9e-05,10.98105]
[1777792091180,34.73,78436.9,0.3,0.89059,9e-05,10.97366]
[1777792091990,34.73,78436.9,0.3,0.89059,9e-05,10.97366]
[1777792092078,34.73,78436.9,0.3,0.89059,9e-05,10.97366]
[1777792098057,34.73,78440.15,0.3,0.89086,9e-05,10.95414]
[1777792099359,34.74,78439.15,0.3,0.89077,9e-05,10.96085]
[1777792099407,34.74,78439.15,0.3,0.89077,9e-05,10.96085]
[1777792099586,34.74,78439.15,0.3,0.89077,9e-05,10.96085]
[1777792100071,34.74,78439.21,0.3,0.89077,9e-05,10.96068]
[1777792105106,34.74,78440.16,0.3,0.89085,9e-05,10.95537]
[1777792106370,34.74,78440.18,0.3,0.89085,9e-05,10.95512]
[1777792106578,34.74,78440.18,0.3,0.89085,9e-05,10.95512]
[1777792106671,34.74,78440.18,0.3,0.89085,9e-05,10.95512]
[1777792106837,34.74,78440.18,0.3,0.89085,9e-05,10.95512]
[1777792107120,34.74,78436.89,0.3,0.89054,9e-05,10.97658]
[1777792111151,34.74,78430.8,0.3,0.89002,9e-05,11.01153]
[1777792111565,34.74,78430.8,0.3,0.89002,9e-05,11.01153]
[1777792111579,34.74,78430.8,0.3,0.89002,9e-05,11.01153]
[1777792112158,34.74,78428.89,0.3,0.88984,9e-05,11.02396]
[1777792113250,34.74,78428.96,0.3,0.88985,9e-05,11.0235]
[1777792113336,34.74,78428.96,0.3,0.88985,9e-05,11.0235]
[1777792117950,34.74,78431.48,0.3,0.89008,9e-05,11.00714]
[1777792118076,34.74,78431.48,0.3,0.89008,9e-05,11.00714]
[1777792118200,34.74,78429.7,0.3,0.88992,9e-05,11.01872]
[1777792119346,34.74,78429.79,0.3,0.88993,9e-05,11.01814]
[1777792119591,34.74,78429.79,0.3,0.88993,9e-05,11.01814]
[1777792128271,34.74,78429.0,0.3,0.88985,9e-05,11.02328]
[1777792136216,34.74,78429.0,0.3,0.88985,9e-05,11.02328]
[1777792136335,34.74,78427.25,0.3,0.88969,9e-05,11.0347]
[1777792136436,34.74,78426.95,0.3,0.88966,9e-05,11.03665]
[1777792137668,34.74,78426.95,0.3,0.88966,9e-05,11.03665]
[1777792137832,34.74,78426.95,0.3,0.88966,9e-05,11.03665]
[1777792142590,34.74,78425.49,0.3,0.88953,9e-05,11.04606]
[1777792142831,34.74,78425.49,0.3,0.88953,9e-05,11.04606]
[1777792142933,34.74,78425.26,0.3,0.88951,9e-05,11.04752]
[1777792143709,34.74,78425.26,0.3,0.88951,9e-05,11.04752]
[1777792143834,34.74,78425.26,0.3,0.88951,9e-05,11.04752]
[1777792149503,34.74,78423.85,0.3,0.88938,9e-05,11.05637]
[1777792149578,34.74,78423.85,0.3,0.88938,9e-05,11.05637]
[1777792149650,34.74,78423.86,0.3,0.88938,9e-05,11.05625]
[1777792150525,34.74,78423.86,0.3,0.88938,9e-05,11.05625]
[1777792150580,34.74,78423.86,0.3,0.88938,9e-05,11.05625]
[1777792155500,34.74,78422.15,0.3,0.88923,9e-05,11.06701]
[1777792155581,34.74,78422.15,0.3,0.88923,9e-05,11.06701]
[1777792155589,34.74,78419.31,0.3,0.88897,9e-05,11.08542]
[1777792156746,34.74,78419.31,0.3,0.88897,9e-05,11.08542]
[1777792156832,34.74,78419.31,0.3,0.88897,9e-05,11.08542]
[1777792158482,34.74,78414.1,0.3,0.88849,9e-05,11.11901]
[1777792160907,34.73,78414.17,0.3,0.8885,9e-05,11.1184]
[1777792161075,34.73,78414.17,0.3,0.8885,9e-05,11.1184]
[1777792161143,34.73,78414.96,0.3,0.88857,9e-05,11.11294]
[1777792161503,34.73,78412.19,0.3,0.88831,9e-05,11.131]
[1777792162943,34.73,78412.19,0.3,0.88831,9e-05,11.131]
[1777792163079,34.73,78412.19,0.3,0.88831,9e-05,11.131]
[1777792166570,34.73,78410.06,0.3,0.88813,9e-05,11.14418]
[1777792166832,34.73,78410.06,0.3,0.88813,9e-05,11.14418]
[1777792167077,34.73,78410.06,0.3,0.88813,9e-05,11.14418]
[1777792167095,34.73,78410.06,0.3,0.88813,9e-05,11.14382]
[1777792170046,34.73,78408.96,0.3,0.88803,9e-05,11.15081]
[1777792170084,34.73,78408.96,0.3,0.88803,9e-05,11.15081]
[1777792175623,34.73,78410.97,0.3,0.88827,9e-05,11.13191]
[1777792181417,34.73,78410.33,0.3,0.88822,9e-05,11.13564]
[1777792183125,34.73,78411.57,0.3,0.88834,9e-05,11.12712]
[1777792183334,34.73,78411.3,0.3,0.88832,9e-05,11.12863]
[1777792183581,34.73,78411.3,0.3,0.88832,9e-05,11.12863]
[1777792183680,34.73,78411.09,0.3,0.8883,9e-05,11.13]
[1777792188157,34.73,78409.15,0.3,0.88812,9e-05,11.14228]
[1777792188254,34.72,78403.21,0.3,0.88757,9e-05,11.18072]
[1777792188334,34.72,78403.21,0.3,0.88757,9e-05,11.18072]
[1777792188717,34.72,78398.82,0.3,0.88716,9e-05,11.20941]
[1777792189724,34.72,78394.09,0.3,0.88671,9e-05,11.24022]
[1777792190598,34.72,78394.09,0.3,0.88671,9e-05,11.24022]
[1777792190833,34.72,78394.09,0.3,0.88671,9e-05,11.24022]
[1777792191581,34.72,78390.65,0.3,0.88639,9e-05,11.26255]
[1777792191738,34.72,78391.66,0.3,0.88649,9e-05,11.25572]
[1777792196590,34.72,78390.03,0.3,0.88635,9e-05,11.26556]
[1777792196833,34.72,78390.03,0.3,0.88635,9e-05,11.26556]
[1777792202634,34.72,78388.31,0.3,0.88621,9e-05,11.27537]
[1777792202828,34.72,78388.31,0.3,0.88621,9e-05,11.27537]
[1777792203159,34.72,78388.31,0.3,0.88621,9e-05,11.27537]
[1777792203258,34.72,78388.28,0.3,0.88621,9e-05,11.27507]
[1777792203330,34.72,78388.28,0.3,0.88621,9e-05,11.27507]
[1777792204829,34.72,78397.71,0.3,0.8871,9e-05,11.21312]
[1777792209864,34.72,78399.05,0.3,0.88724,9e-05,11.20352]
[1777792210813,34.72,78399.05,0.3,0.88724,9e-05,11.20352]
[1777792210835,34.72,78399.05,0.3,0.88724,9e-05,11.20352]
[1777792215773,34.71,78401.33,0.3,0.88747,9e-05,11.18788]
[1777792215840,34.71,78401.33,0.3,0.88747,9e-05,11.18788]
[1777792216619,34.71,78402.76,0.3,0.8876,9e-05,11.1784]
[1777792216827,34.71,78402.76,0.3,0.8876,9e-05,11.1784]
[1777792216915,34.71,78403.54,0.3,0.88768,9e-05,11.17316]
[1777792219633,34.71,78403.67,0.3,0.88769,9e-05,11.17207]
[1777792219829,34.71,78403.67,0.3,0.88769,9e-05,11.17207]
[1777792219936,34.71,78408.4,0.3,0.88814,9e-05,11.14106]
[1777792224971,34.71,78407.33,0.3,0.88804,9e-05,11.14768]
[1777792230010,34.71,78407.07,0.3,0.88802,9e-05,11.14905]
[1777792231360,34.71,78406.88,0.3,0.88805,9e-05,11.14557]
[1777792231585,34.71,78406.88,0.3,0.88805,9e-05,11.14557]
[1777792234096,34.71,78406.96,0.3,0.88806,9e-05,11.14493]
[1777792234325,34.71,78406.96,0.3,0.88806,9e-05,11.14493]
[1777792234177,34.71,78406.92,0.3,0.88805,9e-05,11.14507]
[1777792236870,34.71,78406.49,0.3,0.88801,9e-05,11.14781]
[1777792237081,34.71,78406.49,0.3,0.88801,9e-05,11.14781]
[1777792248133,34.71,78406.28,0.3,0.88801,9e-05,11.1482]
[1777792249948,34.71,78406.07,0.3,0.88799,9e-05,11.14942]
[1777792250079,34.71,78406.07,0.3,0.88799,9e-05,11.14942]
[1777792254089,34.71,78406.07,0.3,0.88799,9e-05,11.14942]
[1777792254324,34.71,78406.07,0.3,0.88799,9e-05,11.14942]
[1777792254190,34.71,78406.07,0.3,0.888,9e-05,11.14887]
[1777792259210,34.71,78406.07,0.3,0.88801,9e-05,11.14831]
[1777792265252,34.7,78406.0,0.3,0.88801,9e-05,11.14778]
[1777792271294,34.7,78406.04,0.3,0.88803,9e-05,11.14648]
[1777792275638,34.7,78406.02,0.3,0.88804,9e-05,11.14606]
[1777792275833,34.7,78406.02,0.3,0.88804,9e-05,11.14606]
[1777792282371,34.7,78406.47,0.3,0.88809,9e-05,11.14244]
[1777792287406,34.7,78406.52,0.3,0.8881,9e-05,11.14167]
[1777792292441,34.7,78407.36,0.3,0.88822,9e-05,11.13106]
[1777792293723,34.7,78407.36,0.3,0.88822,9e-05,11.13106]
[1777792293829,34.7,78407.36,0.3,0.88822,9e-05,11.13106]
[1777792297266,34.7,78407.66,0.3,0.88825,9e-05,11.12894]
[1777792297328,34.7,78407.66,0.3,0.88825,9e-05,11.12894]
[1777792297367,34.7,78407.66,0.3,0.88826,9e-05,11.12869]
[1777792301774,34.7,78407.52,0.3,0.88825,9e-05,11.12936]
[1777792301828,34.7,78407.52,0.3,0.88825,9e-05,11.12936]
[1777792302455,34.69,78407.52,0.3,0.88825,9e-05,11.12927]
[1777792303518,34.69,78397.59,0.3,0.88732,9e-05,11.19397]
[1777792307546,34.69,78391.79,0.3,0.88678,9e-05,11.23118]
[1777792309339,34.69,78391.79,0.3,0.88678,9e-05,11.23118]
[1777792309577,34.69,78391.36,0.3,0.88675,9e-05,11.23378]
[1777792309677,34.69,78391.66,0.3,0.88678,9e-05,11.23158]
[1777792315608,34.69,78390.56,0.3,0.88669,9e-05,11.23742]
[1777792320641,34.69,78388.7,0.3,0.88653,9e-05,11.2484]
[1777792325676,34.68,78388.68,0.3,0.88655,9e-05,11.24731]
[1777792329586,34.68,78388.3,0.3,0.88652,9e-05,11.24906]
[1777792332023,34.68,78385.21,0.3,0.88624,9e-05,11.26882]
[1777792332079,34.68,78385.21,0.3,0.88624,9e-05,11.26882]
[1777792332995,34.68,78384.94,0.3,0.88622,9e-05,11.27031]
[1777792333075,34.68,78384.94,0.3,0.88622,9e-05,11.27031]
[1777792333096,34.68,78384.74,0.3,0.8862,9e-05,11.27134]
[1777792335827,34.68,78382.29,0.3,0.88598,0.0001,11.28681]
[1777792336084,34.68,78382.29,0.3,0.88598,0.0001,11.28681]
[1777792341787,34.67,78380.66,0.3,0.88585,0.0001,11.29524]
[1777792347830,34.67,78378.53,0.3,0.88568,0.0001,11.3072]
[1777792351227,34.67,78377.79,0.3,0.88562,0.0001,11.31144]
[1777792351336,34.67,78377.79,0.3,0.88562,0.0001,11.31144]
[1777792351596,34.67,78377.41,0.3,0.88563,0.0001,11.30872]
[1777792351827,34.67,78377.41,0.3,0.88563,0.0001,11.30872]
[1777792351858,34.67,78377.21,0.3,0.88561,0.0001,11.31004]
[1777792356894,34.66,78378.97,0.3,0.8858,0.0001,11.29673]
[1777792361929,34.66,78378.88,0.3,0.88582,0.0001,11.29561]
[1777792366895,34.66,78376.9,0.3,0.88564,0.0001,11.30757]
[1777792367079,34.66,78376.9,0.3,0.88564,0.0001,11.30757]
[1777792375024,34.65,78375.85,0.3,0.88559,0.0001,11.31082]
[1777792380060,34.65,78376.02,0.3,0.88564,0.0001,11.30791]
[1777792385101,34.64,78370.52,0.3,0.88514,0.0001,11.34232]
[1777792388893,34.64,78369.46,0.3,0.88505,0.0001,11.34815]
[1777792389079,34.64,78369.46,0.3,0.88505,0.0001,11.34815]
[1777792389484,34.64,78369.46,0.3,0.88505,0.0001,11.34815]
[1777792389581,34.64,78369.81,0.3,0.88509,0.0001,11.34544]
[1777792389586,34.64,78369.81,0.3,0.8851,0.0001,11.34504]
[1777792395173,34.63,78364.21,0.3,0.88459,0.0001,11.37991]
[1777792395841,34.63,78364.21,0.3,0.88459,0.0001,11.37991]
[1777792396083,34.63,78364.21,0.3,0.88459,0.0001,11.37991]
[1777792401215,34.63,78362.28,0.3,0.88444,0.0001,11.38995]
[1777792402920,34.63,78362.24,0.3,0.88444,0.0001,11.38976]
[1777792403081,34.63,78362.24,0.3,0.88444,0.0001,11.38976]
[1777792403330,34.63,78362.24,0.3,0.88444,0.0001,11.38976]
[1777792403426,34.62,78362.17,0.3,0.88445,0.0001,11.38929]
[1777792403588,34.62,78362.17,0.3,0.88445,0.0001,11.38929]
[1777792408263,34.62,78352.44,0.3,0.88353,0.0001,11.45188]
[1777792409271,34.62,78352.08,0.3,0.88351,0.0001,11.4537]
[1777792410392,34.62,78352.08,0.3,0.88351,0.0001,11.4537]
[1777792410581,34.62,78351.49,0.3,0.88345,0.0001,11.45729]
[1777792416320,34.62,78351.62,0.3,0.88353,0.0001,11.45017]
[1777792418782,34.61,78352.61,0.3,0.88363,0.0001,11.44325]
[1777792418826,34.61,78352.61,0.3,0.88363,0.0001,11.44325]
[1777792419504,34.61,78352.61,0.3,0.88363,0.0001,11.44325]
[1777792419576,34.61,78352.96,0.3,0.88367,0.0001,11.44075]
[1777792420348,34.61,78351.75,0.3,0.88355,0.0001,11.44856]
[1777792424292,34.61,78350.72,0.3,0.88346,0.0001,11.4545]
[1777792424334,34.61,78350.72,0.3,0.88346,0.0001,11.4545]
[1777792429411,34.61,78350.28,0.3,0.88344,0.0001,11.45608]
[1777792432603,34.61,78350.41,0.3,0.88346,0.0001,11.45493]
[1777792432828,34.61,78350.41,0.3,0.88346,0.0001,11.45493]
[1777792432839,34.61,78350.41,0.3,0.88346,0.0001,11.45493]
[1777792433077,34.61,78350.41,0.3,0.88346,0.0001,11.45493]
[1777792433439,34.61,78350.33,0.3,0.88345,0.0001,11.45537]
[1777792436133,34.61,78350.3,0.3,0.88345,0.0001,11.4552]
[1777792436328,34.61,78350.3,0.3,0.88345,0.0001,11.4552]
[1777792441495,34.6,78350.2,0.3,0.88347,0.0001,11.45427]
[1777792446530,34.6,78349.96,0.3,0.88346,0.0001,11.45474]
[1777792453579,34.6,78350.4,0.3,0.88351,0.0001,11.45136]
[1777792457276,34.6,78350.91,0.3,0.88356,0.0001,11.44787]
[1777792457332,34.6,78350.91,0.3,0.88356,0.0001,11.44787]
[1777792457446,34.6,78350.91,0.3,0.88356,0.0001,11.44787]
[1777792457503,34.6,78350.91,0.3,0.88356,0.0001,11.44758]
[1777792457581,34.6,78350.91,0.3,0.88356,0.0001,11.44758]
[1777792467677,34.59,78351.03,0.3,0.88361,0.0001,11.44449]
[1777792472712,34.59,78349.98,0.3,0.88356,0.0001,11.44564]
[1777792474603,34.59,78348.96,0.3,0.88347,0.0001,11.45216]
[1777792474833,34.59,78348.96,0.3,0.88347,0.0001,11.45216]
[1777792480767,34.59,78348.02,0.3,0.8834,0.0001,11.45673]
[1777792484601,34.59,78348.63,0.3,0.88347,0.0001,11.45201]
[1777792484745,34.59,78348.63,0.3,0.88347,0.0001,11.45201]
[1777792484833,34.59,78348.63,0.3,0.88347,0.0001,11.45201]
[1777792484930,34.59,78348.7,0.3,0.88348,0.0001,11.45132]
[1777792492686,34.59,78348.67,0.3,0.88348,0.0001,11.45129]
[1777792492833,34.59,78348.67,0.3,0.88348,0.0001,11.45129]
[1777792497597,34.58,78348.05,0.3,0.88345,0.0001,11.4532]
[1777792497704,34.58,78347.87,0.3,0.88343,0.0001,11.45417]
[1777792497833,34.58,78347.87,0.3,0.88343,0.0001,11.45417]
[1777792497929,34.58,78347.87,0.3,0.88344,0.0001,11.45396]
[1777792501263,34.58,78347.34,0.3,0.88339,0.0001,11.45703]
[1777792501331,34.58,78347.34,0.3,0.88339,0.0001,11.45703]
[1777792508964,34.57,78351.07,0.3,0.88378,0.0001,11.43035]
[1777792509971,34.57,78357.69,0.3,0.88443,0.0001,11.38622]
[1777792512801,34.57,78357.51,0.3,0.88442,0.0001,11.38671]
[1777792512838,34.57,78357.51,0.3,0.88442,0.0001,11.38671]
[1777792512935,34.57,78357.51,0.3,0.88442,0.0001,11.38671]
[1777792513081,34.57,78357.51,0.3,0.88442,0.0001,11.38671]
[1777792513177,34.57,78357.47,0.3,0.88442,0.0001,11.38662]
[1777792515545,34.57,78359.93,0.3,0.88466,0.0001,11.37003]
[1777792515581,34.57,78359.93,0.3,0.88466,0.0001,11.37003]
[1777792522055,34.57,78362.2,0.3,0.88492,0.0001,11.35254]
[1777792526357,34.56,78362.19,0.3,0.88493,0.0001,11.35163]
[1777792526576,34.56,78362.19,0.3,0.88493,0.0001,11.35163]
[1777792526633,34.56,78362.19,0.3,0.88493,0.0001,11.35163]
[1777792526831,34.56,78362.07,0.3,0.88493,0.0001,11.35176]
[1777792527090,34.56,78362.05,0.3,0.88493,0.0001,11.35189]
[1777792530621,34.56,78362.25,0.3,0.88496,0.0001,11.34991]
[1777792530826,34.56,78362.25,0.3,0.88496,0.0001,11.34991]
[1777792536585,34.56,78362.6,0.3,0.88505,0.0001,11.34126]
[1777792536640,34.56,78362.6,0.3,0.88505,0.0001,11.34126]
[1777792536835,34.55,78362.6,0.3,0.88507,0.0001,11.34028]
[1777792536741,34.55,78362.6,0.3,0.88507,0.0001,11.34028]
[1777792546223,34.55,78362.53,0.3,0.8851,0.0001,11.33777]
[1777792554279,34.54,78362.5,0.3,0.88514,0.0001,11.33528]
[1777792554834,34.54,78362.5,0.3,0.88514,0.0001,11.33528]
[1777792554883,34.54,78362.5,0.3,0.88514,0.0001,11.33528]
[1777792555083,34.54,78362.5,0.3,0.88514,0.0001,11.33528]
[1777792555285,34.54,78362.47,0.3,0.88514,0.0001,11.33515]
[1777792561328,34.54,78355.51,0.3,0.8845,0.0001,11.37907]
[1777792564195,34.54,78352.93,0.3,0.88426,0.0001,11.39539]
[1777792564269,34.54,78352.93,0.3,0.88426,0.0001,11.39539]
[1777792564330,34.54,78352.93,0.3,0.88426,0.0001,11.39539]
[1777792564428,34.53,78352.82,0.3,0.88426,0.0001,11.39529]
[1777792568528,34.53,78352.48,0.3,0.88424,0.0001,11.39689]
[1777792568592,34.53,78352.48,0.3,0.88424,0.0001,11.39689]
[1777792572083,34.53,78351.65,0.3,0.88417,0.0001,11.40144]
[1777792572342,34.53,78351.65,0.3,0.88417,0.0001,11.40144]
[1777792572405,34.53,78351.48,0.3,0.88416,0.0001,11.40233]
[1777792578447,34.53,78351.43,0.3,0.88418,0.0001,11.40104]
[1777792585496,34.52,78351.36,0.3,0.88419,0.0001,11.39994]
[1777792588331,34.52,78348.72,0.3,0.88394,0.0001,11.41715]
[1777792588580,34.52,78348.72,0.3,0.88394,0.0001,11.41715]
[1777792590847,34.52,78345.12,0.3,0.88359,0.0001,11.44115]
[1777792591078,34.52,78345.12,0.3,0.88359,0.0001,11.44115]
[1777792596033,34.52,78342.8,0.3,0.8834,0.0001,11.45198]
[1777792596038,34.52,78342.8,0.3,0.8834,0.0001,11.45198]
[1777792596085,34.52,78342.8,0.3,0.8834,0.0001,11.45198]
[1777792596573,34.52,78342.17,0.3,0.88334,0.0001,11.45618]
[1777792601608,34.52,78342.03,0.3,0.88332,0.0001,11.45716]
[1777792604629,34.52,78347.02,0.3,0.88381,0.0001,11.42428]
[1777792605431,34.52,78347.02,0.3,0.88381,0.0001,11.42428]
[1777792605487,34.52,78347.02,0.3,0.88381,0.0001,11.42428]
[1777792605587,34.52,78347.02,0.3,0.88381,0.0001,11.42428]
[1777792605636,34.52,78347.05,0.3,0.88381,0.0001,11.42417]
[1777792607650,34.52,78341.06,0.3,0.88322,0.0001,11.464]
[1777792609299,34.52,78340.11,0.3,0.88313,0.0001,11.47032]
[1777792609334,34.52,78340.11,0.3,0.88313,0.0001,11.47032]
[1777792609348,34.52,78340.11,0.3,0.88313,0.0001,11.47032]
[1777792609586,34.52,78340.11,0.3,0.88313,0.0001,11.47032]
[1777792609664,34.52,78339.83,0.3,0.8831,0.0001,11.47219]
[1777792615560,34.52,78339.8,0.3,0.8831,0.0001,11.47242]
[1777792620670,34.52,78337.38,0.3,0.88286,0.0001,11.48842]
[1777792632112,34.52,78338.65,0.3,0.88299,0.0001,11.47977]
[1777792632241,34.52,78338.65,0.3,0.88299,0.0001,11.47977]
[1777792632332,34.52,78338.65,0.3,0.88299,0.0001,11.47977]
[1777792632342,34.52,78338.58,0.3,0.88299,0.0001,11.48017]
[1777792637860,34.52,78337.96,0.3,0.88293,0.0001,11.48406]
[1777792640951,34.52,78338.07,0.3,0.88294,0.0001,11.48324]
[1777792641081,34.52,78338.07,0.3,0.88294,0.0001,11.48324]
[1777792641304,34.52,78338.07,0.3,0.88294,0.0001,11.48324]
[1777792641337,34.52,78338.07,0.3,0.88294,0.0001,11.48324]
[1777792641430,34.52,78338.65,0.3,0.883,0.0001,11.47936]
[1777792650235,34.52,78338.75,0.3,0.88301,0.0001,11.47858]
[1777792650333,34.52,78338.75,0.3,0.88301,0.0001,11.47858]
[1777792653095,34.52,78339.24,0.3,0.8831,0.0001,11.47036]
[1777792653335,34.52,78339.24,0.3,0.8831,0.0001,11.47036]
[1777792653432,34.52,78339.35,0.3,0.88311,0.0001,11.4696]
[1777792659008,34.52,78339.03,0.3,0.88308,0.0001,11.47157]
[1777792668071,34.52,78339.09,0.3,0.88309,0.0001,11.47094]
[1777792673106,34.52,78342.58,0.3,0.88343,0.0001,11.44774]
[1777792677265,34.52,78342.26,0.3,0.8834,0.0001,11.44987]
[1777792677335,34.52,78342.26,0.3,0.8834,0.0001,11.44987]
[1777792685697,34.52,78341.7,0.3,0.88335,0.0001,11.45355]
[1777792691788,34.52,78342.15,0.3,0.88339,0.0001,11.45051]
[1777792691831,34.52,78342.22,0.3,0.8834,0.0001,11.45004]
[1777792694253,34.52,78346.45,0.3,0.88381,0.0001,11.422]
[1777792696989,34.52,78347.08,0.3,0.88387,0.0001,11.41789]
[1777792697085,34.52,78347.08,0.3,0.88387,0.0001,11.41789]
[1777792697358,34.52,78347.08,0.3,0.88387,0.0001,11.41789]
[1777792697585,34.52,78347.08,0.3,0.88387,0.0001,11.41789]
[1777792697682,34.52,78347.08,0.3,0.88387,0.0001,11.41796]
[1777792703316,34.52,78346.28,0.3,0.88379,0.0001,11.42339]
[1777792706670,34.52,78347.09,0.3,0.88387,0.0001,11.41805]
[1777792706820,34.52,78347.06,0.3,0.88386,0.0001,11.41828]
[1777792706838,34.52,78347.06,0.3,0.88386,0.0001,11.41828]
[1777792707224,34.52,78347.06,0.3,0.88386,0.0001,11.41828]
[1777792707332,34.52,78347.06,0.3,0.88386,0.0001,11.41828]
[1777792710364,34.52,78345.9,0.3,0.88375,0.0001,11.426]
[1777792716407,34.52,78345.68,0.3,0.88377,0.0001,11.42277]
[1777792722449,34.52,78346.19,0.3,0.88382,0.0001,11.41937]
[1777792725225,34.52,78346.07,0.3,0.88381,0.0001,11.42016]
[1777792725330,34.52,78346.07,0.3,0.88381,0.0001,11.42016]
[1777792725370,34.52,78346.07,0.3,0.88381,0.0001,11.42015]
[1777792725868,34.52,78346.07,0.3,0.88381,0.0001,11.42015]
[1777792726083,34.52,78346.07,0.3,0.88381,0.0001,11.42015]
[1777792731512,34.52,78346.08,0.3,0.88381,0.0001,11.42006]
[1777792736547,34.52,78345.91,0.3,0.88379,0.0001,11.42113]
[1777792743595,34.52,78345.94,0.3,0.8838,0.0001,11.42083]
[1777792748631,34.52,78345.28,0.3,0.88373,0.0001,11.42511]
[1777792750857,34.52,78345.28,0.3,0.88373,0.0001,11.42511]
[1777792751083,34.52,78345.28,0.3,0.88373,0.0001,11.42511]
[1777792751307,34.52,78345.28,0.3,0.88373,0.0001,11.42511]
[1777792751347,34.52,78345.28,0.3,0.88373,0.0001,11.42511]
[1777792751652,34.52,78345.25,0.3,0.88373,0.0001,11.42523]
[1777792756689,34.52,78345.32,0.3,0.88374,0.0001,11.42465]
[1777792766759,34.52,78345.32,0.3,0.88374,0.0001,11.42442]
[1777792768920,34.52,78342.04,0.3,0.88343,0.0001,11.44608]
[1777792769085,34.52,78342.04,0.3,0.88343,0.0001,11.44608]
[1777792769534,34.52,78342.04,0.3,0.88343,0.0001,11.44608]
[1777792769585,34.52,78342.04,0.3,0.88343,0.0001,11.44608]
[1777792769780,34.52,78342.82,0.3,0.8835,0.0001,11.44086]
[1777792774815,34.52,78342.68,0.3,0.88353,0.0001,11.43692]
[1777792781864,34.52,78342.32,0.3,0.8835,0.0001,11.43911]
[1777792786633,34.52,78342.36,0.3,0.8835,0.0001,11.43879]
[1777792786729,34.52,78342.36,0.3,0.8835,0.0001,11.43879]
[1777792786832,34.52,78342.36,0.3,0.8835,0.0001,11.43879]
[1777792786891,34.52,78342.36,0.3,0.8835,0.0001,11.43877]
[1777792791935,34.52,78342.66,0.3,0.88353,0.0001,11.43674]
[1777792796970,34.52,78342.48,0.3,0.88352,0.0001,11.43797]
[1777792805028,34.52,78342.55,0.3,0.88352,0.0001,11.43765]
[1777792810065,34.52,78342.55,0.3,0.88352,0.0001,11.43779]
[1777792816107,34.52,78342.59,0.3,0.88352,0.0001,11.43772]
[1777792819340,34.52,78342.59,0.3,0.88352,0.0001,11.43772]
[1777792819586,34.52,78342.59,0.3,0.88352,0.0001,11.43772]
[1777792819904,34.52,78342.59,0.3,0.88352,0.0001,11.43772]
[1777792819914,34.52,78342.54,0.3,0.88351,0.0001,11.43821]
[1777792820082,34.52,78342.54,0.3,0.88351,0.0001,11.43821]
[1777792825171,34.52,78345.06,0.3,0.88376,0.0001,11.4214]
[1777792826839,34.52,78345.06,0.3,0.88376,0.0001,11.4214]
[1777792827089,34.52,78344.98,0.3,0.88375,0.0001,11.4217]
[1777792833227,34.52,78345.05,0.3,0.88381,0.0001,11.41587]
[1777792838284,34.52,78345.05,0.3,0.88381,0.0001,11.41587]
[1777792838331,34.52,78345.05,0.3,0.88381,0.0001,11.41587]
[1777792838385,34.52,78345.05,0.3,0.88382,0.0001,11.41534]
[1777792840656,34.52,78345.05,0.3,0.88382,0.0001,11.41534]
[1777792840830,34.52,78345.05,0.3,0.88382,0.0001,11.41534]
[1777792846318,34.51,78345.01,0.3,0.88383,0.0001,11.41475]
[1777792850009,34.51,78344.75,0.3,0.88381,0.0001,11.41615]
[1777792850082,34.51,78344.75,0.3,0.88381,0.0001,11.41615]
[1777792850628,34.51,78344.75,0.3,0.88381,0.0001,11.41615]
[1777792850829,34.51,78344.75,0.3,0.88381,0.0001,11.41615]
[1777792850926,34.51,78344.61,0.3,0.88379,0.0001,11.41686]
[1777792862432,34.51,78344.76,0.3,0.88383,0.0001,11.41468]
[1777792868474,34.51,78344.8,0.3,0.88384,0.0001,11.41379]
[1777792869791,34.51,78344.8,0.3,0.88384,0.0001,11.41379]
[1777792869834,34.51,78344.8,0.3,0.88384,0.0001,11.41379]
[1777792881565,34.51,78345.36,0.3,0.88391,0.0001,11.40878]
[1777792889621,34.51,78345.41,0.3,0.88393,0.0001,11.40767]
[1777792894136,34.5,78345.3,0.3,0.88392,0.0001,11.4083]
[1777792894329,34.5,78345.3,0.3,0.88392,0.0001,11.4083]
[1777792894910,34.5,78345.3,0.3,0.88392,0.0001,11.4083]
[1777792894932,34.5,78345.3,0.3,0.88396,0.0001,11.40312]
[1777792895086,34.5,78345.3,0.3,0.88396,0.0001,11.40312]
[1777792900699,34.5,78345.3,0.3,0.88397,0.0001,11.40264]
[1777792910769,34.5,78345.3,0.3,0.88399,0.0001,11.40172]
[1777792915515,34.5,78345.3,0.3,0.88399,0.0001,11.40128]
[1777792915581,34.5,78345.3,0.3,0.88399,0.0001,11.40128]
[1777792916472,34.5,78345.3,0.3,0.88399,0.0001,11.40128]
[1777792916583,34.5,78345.3,0.3,0.88399,0.0001,11.40128]
[1777792916811,34.5,78345.34,0.3,0.884,0.0001,11.40085]
[1777792925874,34.5,78346.73,0.3,0.88414,0.0001,11.39089]
[1777792926999,34.5,78346.73,0.3,0.88414,0.0001,11.39089]
[1777792927079,34.5,78349.41,0.3,0.8844,0.0001,11.37308]
[1777792928046,34.5,78349.41,0.3,0.8844,0.0001,11.37308]
[1777792927887,34.5,78349.55,0.3,0.88442,0.0001,11.37211]
[1777792928082,34.5,78349.55,0.3,0.88442,0.0001,11.37211]
[1777792934938,34.5,78349.73,0.3,0.88444,0.0001,11.3706]
[1777792939793,34.5,78351.03,0.3,0.88457,0.0001,11.3618]
[1777792939974,34.5,78365.05,0.3,0.88592,0.0001,11.26914]
[1777792940981,34.5,78369.07,0.3,0.8863,0.0001,11.24251]
[1777792943733,34.5,78369.15,0.3,0.88632,0.0001,11.24171]
[1777792944002,34.5,78369.1,0.3,0.88631,0.0001,11.24185]
[1777792949037,34.49,78369.54,0.3,0.88637,0.0001,11.23794]
[1777792954072,34.49,78370.29,0.3,0.8865,0.0001,11.22732]
[1777792957970,34.49,78369.88,0.3,0.88646,0.0001,11.22962]
[1777792958080,34.49,78369.88,0.3,0.88646,0.0001,11.22962]
[1777792958005,34.49,78369.88,0.3,0.88647,0.0001,11.22922]
[1777792958984,34.49,78369.88,0.3,0.88647,0.0001,11.22922]
[1777792959081,34.49,78369.88,0.3,0.88647,0.0001,11.22922]
[1777792959086,34.49,78369.88,0.3,0.88647,0.0001,11.22901]
[1777792965148,34.49,78370.95,0.3,0.88659,0.0001,11.22073]
[1777792970184,34.48,78371.74,0.3,0.88668,0.0001,11.21454]
[1777792972198,34.48,78379.88,0.3,0.88746,9e-05,11.16054]
[1777792973193,34.48,78379.88,0.3,0.88746,9e-05,11.16054]
[1777792973334,34.48,78379.88,0.3,0.88746,9e-05,11.16054]
[1777792973367,34.48,78380.3,0.3,0.8875,9e-05,11.15765]
[1777792974237,34.48,78380.3,0.3,0.8875,9e-05,11.15765]
[1777792974330,34.48,78380.3,0.3,0.8875,9e-05,11.15765]
[1777792976225,34.48,78376.48,0.3,0.88714,0.0001,11.1824]
[1777792981261,34.48,78376.26,0.3,0.88713,0.0001,11.18299]
[1777792986299,34.48,78376.17,0.3,0.88714,0.0001,11.18263]
[1777792988444,34.48,78376.17,0.3,0.88714,0.0001,11.18263]
[1777792988580,34.48,78376.17,0.3,0.88714,0.0001,11.18263]
[1777792988940,34.48,78376.17,0.3,0.88714,0.0001,11.18263]
[1777792989079,34.48,78376.17,0.3,0.88714,0.0001,11.18263]
[1777792989042,34.48,78376.58,0.3,0.88719,0.0001,11.17931]
[1777792993348,34.47,78380.0,0.3,0.88752,9e-05,11.15597]
[1777792997856,34.47,78380.07,0.3,0.88754,9e-05,11.15512]
[1777792998080,34.47,78380.07,0.3,0.88754,9e-05,11.15512]
[1777792998096,34.47,78380.07,0.3,0.88754,9e-05,11.15451]
[1777792999402,34.47,78379.6,0.3,0.8875,9e-05,11.15761]
[1777792999449,34.47,78379.6,0.3,0.8875,9e-05,11.15761]
[1777793001404,34.47,78383.86,0.3,0.88791,9e-05,11.12896]
[1777793006248,34.47,78384.12,0.3,0.88794,9e-05,11.12693]
[1777793006333,34.47,78384.12,0.3,0.88794,9e-05,11.12693]
[1777793011474,34.47,78381.87,0.3,0.88777,9e-05,11.13657]
[1777793012238,34.47,78381.87,0.3,0.88777,9e-05,11.13657]
[1777793012329,34.47,78381.87,0.3,0.88777,9e-05,11.13657]
[1777793012481,34.47,78381.45,0.3,0.88774,9e-05,11.13922]
[1777793013481,34.47,78381.45,0.3,0.88774,9e-05,11.13922]
[1777793013583,34.47,78381.45,0.3,0.88774,9e-05,11.13922]
[1777793019973,34.47,78381.48,0.3,0.88775,9e-05,11.13825]
[1777793020079,34.47,78381.48,0.3,0.88775,9e-05,11.13825]
[1777793020131,34.47,78380.65,0.3,0.88768,9e-05,11.14331]
[1777793020929,34.47,78380.65,0.3,0.88768,9e-05,11.14331]
[1777793021083,34.47,78380.65,0.3,0.88768,9e-05,11.14331]
[1777793026787,34.47,78380.87,0.3,0.8877,9e-05,11.14165]
[1777793026833,34.47,78380.87,0.3,0.8877,9e-05,11.14165]
[1777793026974,34.46,78380.24,0.3,0.88766,9e-05,11.14459]
[1777793028475,34.46,78380.13,0.3,0.88765,9e-05,11.14532]
[1777793028581,34.46,78380.13,0.3,0.88765,9e-05,11.14532]
[1777793032621,34.46,78375.34,0.3,0.88721,0.0001,11.17587]
[1777793033191,34.46,78375.34,0.3,0.88721,0.0001,11.17587]
[1777793033326,34.46,78375.34,0.3,0.88721,0.0001,11.17587]
[1777793033629,34.46,78373.86,0.3,0.88707,0.0001,11.18538]
[1777793034933,34.46,78373.86,0.3,0.88707,0.0001,11.18538]
[1777793035082,34.46,78373.86,0.3,0.88707,0.0001,11.18538]
[1777793040678,34.46,78373.27,0.3,0.88704,0.0001,11.18754]
[1777793042401,34.46,78375.51,0.3,0.88725,0.0001,11.17255]
[1777793043840,34.46,78377.52,0.3,0.88745,0.0001,11.15911]
[1777793043930,34.46,78377.02,0.3,0.8874,0.0001,11.16222]
[1777793044225,34.46,78377.02,0.3,0.8874,0.0001,11.16222]
[1777793044332,34.46,78377.02,0.3,0.8874,0.0001,11.16222]
[1777793052763,34.45,78376.84,0.3,0.88741,0.0001,11.16163]
[1777793057798,34.45,78377.6,0.3,0.8875,0.0001,11.15555]
[1777793059834,34.45,78377.6,0.3,0.8875,0.0001,11.15555]
[1777793059852,34.45,78377.75,0.3,0.88752,0.0001,11.15414]
[1777793060367,34.45,78377.75,0.3,0.88752,0.0001,11.15414]
[1777793060584,34.45,78377.75,0.3,0.88752,0.0001,11.15414]
[1777793065854,34.45,78378.05,0.3,0.88757,9e-05,11.15085]
[1777793070889,34.44,78378.91,0.3,0.88766,9e-05,11.14408]
[1777793072657,34.44,78379.15,0.3,0.88773,9e-05,11.13761]
[1777793072829,34.44,78379.15,0.3,0.88773,9e-05,11.13761]
[1777793074523,34.44,78379.34,0.3,0.88775,9e-05,11.1361]
[1777793074580,34.44,78379.34,0.3,0.88775,9e-05,11.1361]
[1777793074678,34.44,78379.34,0.3,0.88775,9e-05,11.13598]
[1777793082974,34.44,78378.4,0.3,0.88768,9e-05,11.1411]
[1777793083369,34.44,78378.4,0.3,0.88768,9e-05,11.1411]
[1777793083578,34.44,78378.4,0.3,0.88768,9e-05,11.1411]
[1777793085994,34.44,78384.73,0.3,0.88829,9e-05,11.0987]
[1777793090022,34.44,78390.83,0.3,0.88887,9e-05,11.05788]
[1777793091768,34.44,78393.79,0.3,0.88915,9e-05,11.03843]
[1777793091832,34.44,78393.79,0.3,0.88915,9e-05,11.03843]
[1777793092036,34.44,78395.5,0.3,0.88931,9e-05,11.027]
[1777793095429,34.44,78396.81,0.3,0.88944,9e-05,11.01829]
[1777793095576,34.44,78396.81,0.3,0.88944,9e-05,11.01829]
[1777793096102,34.44,78397.52,0.3,0.88951,9e-05,11.01356]
[1777793101137,34.44,78397.78,0.3,0.88953,9e-05,11.01182]
[1777793106171,34.44,78398.15,0.3,0.88956,9e-05,11.00949]
[1777793111209,34.44,78391.97,0.3,0.88898,9e-05,11.05025]
[1777793113261,34.44,78389.44,0.3,0.88874,9e-05,11.06684]
[1777793113328,34.44,78389.44,0.3,0.88874,9e-05,11.06684]
[1777793117984,34.44,78389.46,0.3,0.88875,9e-05,11.06666]
[1777793118087,34.44,78389.46,0.3,0.88875,9e-05,11.06666]
[1777793121383,34.44,78385.87,0.3,0.88841,9e-05,11.09002]
[1777793121576,34.44,78385.87,0.3,0.88841,9e-05,11.09002]
[1777793121597,34.44,78385.69,0.3,0.8884,9e-05,11.09113]
[1777793125554,34.44,78384.21,0.3,0.88826,9e-05,11.10064]
[1777793125582,34.44,78384.21,0.3,0.88826,9e-05,11.10064]
[1777793131349,34.43,78382.18,0.3,0.88812,9e-05,11.10862]
[1777793132809,34.43,78382.18,0.3,0.88812,9e-05,11.10862]
[1777793132829,34.43,78382.18,0.3,0.88812,9e-05,11.10862]
[1777793134040,34.43,78382.47,0.3,0.88814,9e-05,11.10659]
[1777793134081,34.43,78382.47,0.3,0.88814,9e-05,11.10659]
[1777793134136,34.43,78382.54,0.3,0.88815,9e-05,11.10591]
[1777793139406,34.43,78382.81,0.3,0.88819,9e-05,11.10355]
[1777793144505,34.43,78382.71,0.3,0.88818,9e-05,11.10374]
[1777793144578,34.43,78382.71,0.3,0.88818,9e-05,11.10374]
[1777793150483,34.43,78382.75,0.3,0.8882,9e-05,11.10259]
[1777793155517,34.43,78382.56,0.3,0.88819,9e-05,11.10321]
[1777793158481,34.43,78382.56,0.3,0.88819,9e-05,11.10321]
[1777793158579,34.43,78382.56,0.3,0.88819,9e-05,11.10321]
[1777793162272,34.43,78389.02,0.3,0.88881,9e-05,11.06011]
[1777793162324,34.43,78389.78,0.3,0.88888,9e-05,11.05504]
[1777793163092,34.43,78389.78,0.3,0.88888,9e-05,11.05504]
[1777793163178,34.43,78392.1,0.3,0.8891,9e-05,11.0397]
[1777793163329,34.43,78392.1,0.3,0.8891,9e-05,11.0397]
[1777793169616,34.43,78393.04,0.3,0.88919,9e-05,11.03352]
[1777793174651,34.43,78395.39,0.3,0.88941,9e-05,11.01828]
[1777793175340,34.43,78395.39,0.3,0.88941,9e-05,11.01828]
[1777793175658,34.43,78407.26,0.3,0.89052,9e-05,10.94048]
[1777793176665,34.43,78413.54,0.3,0.8911,9e-05,10.89953]
[1777793179112,34.43,78415.82,0.3,0.89131,9e-05,10.88486]
[1777793184721,34.43,78414.41,0.3,0.89115,9e-05,10.8959]
[1777793189553,34.43,78414.46,0.3,0.89115,9e-05,10.89635]
[1777793189577,34.43,78414.46,0.3,0.89115,9e-05,10.89635]
[1777793189756,34.43,78414.5,0.3,0.89114,9e-05,10.89663]
[1777793190793,34.43,78414.5,0.3,0.89114,9e-05,10.89663]
[1777793190829,34.43,78414.5,0.3,0.89114,9e-05,10.89663]
[1777793193083,34.44,78414.63,0.3,0.89119,9e-05,10.89167]
[1777793197021,34.44,78413.73,0.3,0.89109,9e-05,10.89869]
[1777793197082,34.44,78413.73,0.3,0.89109,9e-05,10.89869]
[1777793197167,34.44,78413.69,0.3,0.89108,9e-05,10.89952]
[1777793202848,34.44,78413.79,0.3,0.89107,9e-05,10.90031]
[1777793205105,34.44,78412.67,0.3,0.89095,9e-05,10.90822]
[1777793209092,34.44,78413.61,0.3,0.89104,9e-05,10.90237]
[1777793209338,34.44,78413.61,0.3,0.89104,9e-05,10.90237]
[1777793209962,34.45,78413.11,0.3,0.89097,9e-05,10.90683]
[1777793210087,34.45,78413.11,0.3,0.89097,9e-05,10.90683]
[1777793210134,34.45,78413.78,0.3,0.89103,9e-05,10.90275]
[1777793215939,34.45,78413.71,0.3,0.891,9e-05,10.90474]
[1777793220974,34.45,78411.3,0.3,0.89076,9e-05,10.92203]
[1777793221371,34.45,78411.3,0.3,0.89076,9e-05,10.92203]
[1777793221582,34.45,78411.3,0.3,0.89076,9e-05,10.92203]
[1777793225074,34.46,78409.75,0.3,0.8906,9e-05,10.93304]
[1777793225330,34.46,78409.75,0.3,0.8906,9e-05,10.93304]
[1777793226398,34.46,78407.52,0.3,0.89039,9e-05,10.94821]
[1777793227016,34.46,78435.27,0.3,0.89295,9e-05,10.76727]
[1777793228023,34.46,78443.72,0.3,0.89372,9e-05,10.71221]
[1777793229030,34.46,78442.84,0.3,0.89364,9e-05,10.7181]
[1777793229394,34.46,78442.84,0.3,0.89364,9e-05,10.7181]
[1777793229404,34.46,78442.84,0.3,0.89364,9e-05,10.7181]
[1777793229409,34.46,78442.84,0.3,0.89364,9e-05,10.7181]
[1777793230298,34.46,78442.84,0.3,0.89364,9e-05,10.7181]
[1777793236080,34.46,78443.97,0.3,0.89372,9e-05,10.71224]
[1777793236777,34.46,78443.97,0.3,0.89372,9e-05,10.71224]
[1777793236829,34.46,78443.97,0.3,0.89372,9e-05,10.71224]
[1777793243129,34.46,78444.08,0.3,0.89372,9e-05,10.71273]
[1777793248163,34.46,78443.69,0.3,0.89367,9e-05,10.71603]
[1777793253199,34.47,78443.8,0.3,0.89371,9e-05,10.71117]
[1777793256959,34.47,78446.7,0.3,0.89397,9e-05,10.6924]
[1777793257082,34.47,78446.7,0.3,0.89397,9e-05,10.6924]
[1777793257315,34.47,78446.7,0.3,0.89397,9e-05,10.6924]
[1777793257332,34.47,78446.7,0.3,0.89397,9e-05,10.6924]
[1777793257364,34.47,78446.7,0.3,0.89398,9e-05,10.69229]
[1777793263270,34.46,78445.8,0.3,0.8939,9e-05,10.6974]
[1777793263919,34.46,78445.8,0.3,0.8939,9e-05,10.6974]
[1777793264082,34.46,78445.8,0.3,0.8939,9e-05,10.6974]
[1777793269311,34.46,78445.25,0.3,0.89387,9e-05,10.70008]
[1777793271897,34.46,78445.29,0.3,0.89387,9e-05,10.69951]
[1777793271965,34.46,78445.29,0.3,0.89387,9e-05,10.69951]
[1777793272083,34.46,78445.29,0.3,0.89387,9e-05,10.69951]
[1777793275354,34.46,78445.1,0.3,0.89387,9e-05,10.70012]
[1777793280362,34.46,78445.22,0.3,0.89389,9e-05,10.69869]
[1777793280575,34.46,78445.19,0.3,0.89388,9e-05,10.69873]
[1777793285604,34.46,78445.4,0.3,0.89391,9e-05,10.69687]
[1777793285833,34.46,78445.4,0.3,0.89391,9e-05,10.69687]
[1777793285935,34.46,78445.4,0.3,0.89392,9e-05,10.69654]
[1777793286478,34.46,78445.4,0.3,0.89392,9e-05,10.69654]
[1777793286576,34.46,78445.4,0.3,0.89392,9e-05,10.69654]
[1777793292473,34.45,78443.74,0.3,0.89378,9e-05,10.70615]
[1777793294022,34.45,78443.74,0.3,0.89378,9e-05,10.70615]
[1777793294084,34.45,78443.74,0.3,0.89378,9e-05,10.70615]
[1777793307578,34.45,78443.38,0.3,0.89378,9e-05,10.70577]
[1777793311047,34.45,78443.22,0.3,0.89377,9e-05,10.70644]
[1777793311078,34.45,78443.22,0.3,0.89377,9e-05,10.70644]
[1777793311174,34.45,78443.22,0.3,0.89377,9e-05,10.70644]
[1777793311331,34.45,78443.22,0.3,0.89377,9e-05,10.70644]
[1777793311427,34.45,78443.22,0.3,0.89382,9e-05,10.70144]
[1777793318654,34.44,78443.76,0.3,0.89389,9e-05,10.6962]
[1777793321517,34.44,78443.76,0.3,0.8939,9e-05,10.69586]
[1777793321580,34.44,78443.76,0.3,0.8939,9e-05,10.69586]
[1777793326711,34.44,78442.42,0.3,0.89379,9e-05,10.70357]
[1777793329285,34.44,78443.48,0.3,0.89389,9e-05,10.6965]
[1777793329341,34.44,78443.48,0.3,0.89389,9e-05,10.6965]
[1777793329427,34.44,78443.48,0.3,0.89389,9e-05,10.69616]
[1777793332753,34.44,78438.88,0.3,0.89348,9e-05,10.72557]
[1777793334767,34.44,78426.14,0.3,0.89231,9e-05,10.80883]
[1777793335774,34.44,78425.45,0.3,0.89224,9e-05,10.81335]
[1777793337368,34.44,78425.45,0.3,0.89224,9e-05,10.81335]
[1777793337559,34.44,78425.2,0.3,0.89221,9e-05,10.81545]
[1777793337578,34.44,78425.2,0.3,0.89221,9e-05,10.81545]
[1777793337788,34.44,78425.37,0.3,0.89223,9e-05,10.81434]
[1777793339801,34.44,78421.48,0.3,0.89186,9e-05,10.84021]
[1777793342507,34.44,78420.64,0.3,0.89178,9e-05,10.84609]
[1777793342514,34.44,78420.64,0.3,0.89178,9e-05,10.84609]
[1777793342575,34.44,78420.64,0.3,0.89178,9e-05,10.84609]
[1777793342823,34.44,78420.3,0.3,0.89175,9e-05,10.84851]
[1777793347955,34.44,78419.24,0.3,0.89164,9e-05,10.85622]
[1777793348014,34.44,78419.24,0.3,0.89164,9e-05,10.85622]
[1777793348083,34.44,78419.24,0.3,0.89164,9e-05,10.85622]
[1777793348177,34.44,78418.25,0.3,0.89154,9e-05,10.86289]
[1777793350992,34.45,78416.76,0.3,0.8914,9e-05,10.87301]
[1777793351084,34.45,78416.76,0.3,0.8914,9e-05,10.87301]
[1777793354907,34.45,78410.28,0.3,0.89078,9e-05,10.91625]
[1777793357663,34.45,78409.33,0.3,0.89069,9e-05,10.92259]
[1777793357699,34.45,78409.33,0.3,0.89069,9e-05,10.92259]
[1777793357829,34.45,78409.33,0.3,0.89069,9e-05,10.92259]
[1777793357927,34.45,78409.26,0.3,0.89069,9e-05,10.92327]
[1777793359381,34.45,78409.26,0.3,0.89069,9e-05,10.92327]
[1777793359579,34.45,78408.65,0.3,0.89063,9e-05,10.9275]
[1777793364976,34.45,78406.88,0.3,0.89045,9e-05,10.93963]
[1777793365962,34.45,78406.88,0.3,0.89045,9e-05,10.93963]
[1777793366043,34.45,78406.88,0.3,0.89045,9e-05,10.93963]
[1777793366086,34.45,78406.88,0.3,0.89045,9e-05,10.93963]
[1777793366181,34.45,78406.88,0.3,0.89045,9e-05,10.93974]
[1777793373033,34.45,78406.37,0.3,0.89043,9e-05,10.93925]
[1777793378070,34.45,78405.96,0.3,0.89038,9e-05,10.94261]
[1777793380893,34.45,78405.82,0.3,0.89037,9e-05,10.9438]
[1777793380946,34.45,78405.82,0.3,0.89037,9e-05,10.9438]
[1777793381083,34.45,78405.82,0.3,0.89037,9e-05,10.9438]
[1777793381163,34.45,78405.82,0.3,0.89036,9e-05,10.94394]
[1777793389147,34.46,78405.85,0.3,0.89035,9e-05,10.9449]
[1777793392645,34.46,78405.89,0.3,0.89035,9e-05,10.94495]
[1777793392734,34.46,78405.89,0.3,0.89035,9e-05,10.94495]
[1777793392830,34.46,78405.89,0.3,0.89035,9e-05,10.94495]
[1777793392836,34.46,78405.89,0.3,0.89035,9e-05,10.94526]
[1777793396357,34.46,78405.89,0.3,0.89035,9e-05,10.94526]
[1777793396580,34.46,78405.96,0.3,0.89034,9e-05,10.94542]
[1777793402238,34.46,78406.01,0.3,0.89034,9e-05,10.9459]
[1777793407273,34.46,78406.17,0.3,0.89034,9e-05,10.94568]
[1777793408695,34.46,78406.17,0.3,0.89034,9e-05,10.94585]
[1777793408827,34.46,78406.17,0.3,0.89034,9e-05,10.94585]
[1777793409079,34.46,78406.17,0.3,0.89034,9e-05,10.94585]
[1777793409333,34.46,78406.17,0.3,0.89034,9e-05,10.94585]
[1777793409426,34.46,78406.17,0.3,0.89033,9e-05,10.94619]
[1777793415329,34.47,78405.82,0.3,0.89029,9e-05,10.94934]
[1777793420364,34.47,78405.88,0.3,0.89028,9e-05,10.94996]
[1777793425400,34.47,78405.8,0.3,0.89026,9e-05,10.95134]
[1777793430435,34.47,78406.05,0.3,0.89027,9e-05,10.95057]
[1777793439498,34.47,78406.02,0.3,0.89029,9e-05,10.94765]
[1777793444533,34.48,78404.68,0.3,0.89015,9e-05,10.95731]
[1777793448132,34.48,78404.45,0.3,0.89012,9e-05,10.9593]
[1777793448340,34.48,78404.45,0.3,0.89012,9e-05,10.9593]
[1777793448405,34.48,78404.45,0.3,0.89012,9e-05,10.9593]
[1777793448563,34.48,78404.52,0.3,0.89013,9e-05,10.959]
[1777793454232,34.48,78404.08,0.3,0.89008,9e-05,10.96233]
[1777793460385,34.48,78404.68,0.3,0.89012,9e-05,10.95913]
[1777793465682,34.48,78403.34,0.3,0.88998,9e-05,10.96934]
[1777793470613,34.48,78403.22,0.3,0.88996,9e-05,10.97069]
[1777793475876,34.49,78403.14,0.3,0.88994,9e-05,10.97181]
[1777793481798,34.49,78406.44,0.3,0.89024,9e-05,10.95103]
[1777793483618,34.49,78406.26,0.3,0.89022,9e-05,10.95237]
[1777793483834,34.49,78406.26,0.3,0.89022,9e-05,10.95237]
[1777793492875,34.49,78406.3,0.3,0.89024,9e-05,10.94914]
[1777793498901,34.49,78406.34,0.3,0.89024,9e-05,10.94907]
[1777793499087,34.49,78406.34,0.3,0.89024,9e-05,10.94907]
[1777793499211,34.49,78406.34,0.3,0.89024,9e-05,10.94907]
[1777793499335,34.49,78406.34,0.3,0.89024,9e-05,10.94907]
[1777793499351,34.49,78406.34,0.3,0.89023,9e-05,10.95008]
[1777793504959,34.5,78421.5,0.3,0.89162,9e-05,10.85191]
[1777793505966,34.5,78429.25,0.3,0.89234,9e-05,10.80142]
[1777793507692,34.5,78429.82,0.3,0.89239,9e-05,10.79757]
[1777793507832,34.5,78429.82,0.3,0.89239,9e-05,10.79757]
[1777793508090,34.5,78429.82,0.3,0.89239,9e-05,10.79757]
[1777793508338,34.5,78429.82,0.3,0.89239,9e-05,10.79757]
[1777793508418,34.5,78429.86,0.3,0.8924,9e-05,10.79718]
[1777793515029,34.49,78430.17,0.3,0.89244,9e-05,10.79417]
[1777793516053,34.49,78430.17,0.3,0.89244,9e-05,10.79417]
[1777793516084,34.49,78430.17,0.3,0.89244,9e-05,10.79417]
[1777793516085,34.49,78432.65,0.3,0.89267,9e-05,10.77787]
[1777793518843,34.49,78433.41,0.3,0.89274,9e-05,10.77255]
[1777793519079,34.49,78433.41,0.3,0.89274,9e-05,10.77255]
[1777793520991,34.49,78434.63,0.3,0.89286,9e-05,10.76413]
[1777793521086,34.49,78434.63,0.3,0.89286,9e-05,10.76413]
[1777793522573,34.49,78435.42,0.3,0.89294,9e-05,10.75876]
[1777793522584,34.49,78437.64,0.3,0.89315,9e-05,10.74389]
[1777793522807,34.49,78437.64,0.3,0.89315,9e-05,10.74389]
[1777793522833,34.49,78437.64,0.3,0.89315,9e-05,10.74389]
[1777793523085,34.49,78439.58,0.3,0.89333,9e-05,10.73127]
[1777793524447,34.49,78439.58,0.3,0.89333,9e-05,10.73127]
[1777793524587,34.49,78439.58,0.3,0.89333,9e-05,10.73127]
[1777793529917,34.49,78441.85,0.3,0.89355,9e-05,10.71557]
[1777793530086,34.49,78441.85,0.3,0.89355,9e-05,10.71557]
[1777793530561,34.49,78441.85,0.3,0.89355,9e-05,10.71557]
[1777793530581,34.49,78441.85,0.3,0.89355,9e-05,10.71557]
[1777793530662,34.49,78439.56,0.3,0.89334,9e-05,10.7301]
[1777793531680,34.49,78440.85,0.3,0.89346,9e-05,10.72172]
[1777793531831,34.49,78440.85,0.3,0.89346,9e-05,10.72172]
[1777793536282,34.49,78438.91,0.3,0.89329,9e-05,10.73356]
[1777793536333,34.49,78438.91,0.3,0.89329,9e-05,10.73356]
[1777793536434,34.48,78439.05,0.3,0.89331,9e-05,10.73244]
[1777793536922,34.48,78439.05,0.3,0.89331,9e-05,10.73244]
[1777793537085,34.48,78439.05,0.3,0.89331,9e-05,10.73244]
[1777793542522,34.48,78437.71,0.3,0.8932,9e-05,10.74008]
[1777793542590,34.48,78437.71,0.3,0.8932,9e-05,10.74008]
[1777793542561,34.48,78437.89,0.3,0.89322,9e-05,10.73853]
[1777793543332,34.48,78437.89,0.3,0.89322,9e-05,10.73853]
[1777793543583,34.48,78437.89,0.3,0.89322,9e-05,10.73853]
[1777793543678,34.48,78437.39,0.3,0.89318,9e-05,10.74163]
[1777793546329,34.48,78438.01,0.3,0.89324,9e-05,10.73745]
[1777793546430,34.48,78438.27,0.3,0.89326,9e-05,10.73561]
[1777793550359,34.48,78438.77,0.3,0.89332,9e-05,10.7317]
[1777793550580,34.48,78438.77,0.3,0.89332,9e-05,10.7317]
[1777793550677,34.48,78437.5,0.3,0.89321,9e-05,10.73944]
[1777793551365,34.48,78437.5,0.3,0.89321,9e-05,10.73944]
[1777793551583,34.48,78437.5,0.3,0.89321,9e-05,10.73944]
[1777793559338,34.47,78438.15,0.3,0.89334,9e-05,10.72848]
[1777793560116,34.47,78438.15,0.3,0.89334,9e-05,10.72848]
[1777793560337,34.47,78438.15,0.3,0.89334,9e-05,10.72848]
[1777793561257,34.47,78438.11,0.3,0.89334,9e-05,10.72847]
[1777793561333,34.47,78438.11,0.3,0.89334,9e-05,10.72847]
[1777793561433,34.47,78438.2,0.3,0.89335,9e-05,10.72762]
[1777793563366,34.47,78432.0,0.3,0.89279,9e-05,10.76741]
[1777793564227,34.47,78432.0,0.3,0.89279,9e-05,10.76741]
[1777793564339,34.47,78432.0,0.3,0.89279,9e-05,10.76741]
[1777793566776,34.47,78429.29,0.3,0.89255,9e-05,10.78446]
[1777793566831,34.47,78429.29,0.3,0.89255,9e-05,10.78446]
[1777793567394,34.47,78429.08,0.3,0.89253,9e-05,10.78549]
[1777793568401,34.47,78419.34,0.3,0.89164,9e-05,10.84883]
[1777793569261,34.47,78419.34,0.3,0.89164,9e-05,10.84883]
[1777793569335,34.47,78419.34,0.3,0.89164,9e-05,10.84883]
[1777793570415,34.47,78417.16,0.3,0.89144,9e-05,10.86244]
[1777793575363,34.47,78414.98,0.3,0.89126,9e-05,10.87531]
[1777793575586,34.47,78414.98,0.3,0.89126,9e-05,10.87531]
[1777793575602,34.46,78414.94,0.3,0.89126,9e-05,10.87522]
[1777793576320,34.46,78414.94,0.3,0.89126,9e-05,10.87522]
[1777793576588,34.46,78414.94,0.3,0.89126,9e-05,10.87522]
[1777793580971,34.46,78414.45,0.3,0.89122,9e-05,10.87774]
[1777793581080,34.46,78414.45,0.3,0.89122,9e-05,10.87774]
[1777793581180,34.46,78414.45,0.3,0.89123,9e-05,10.87757]
[1777793581734,34.46,78414.45,0.3,0.89123,9e-05,10.87757]
[1777793581838,34.46,78414.45,0.3,0.89123,9e-05,10.87757]
[1777793585791,34.46,78414.26,0.3,0.89122,9e-05,10.87805]
[1777793585834,34.46,78414.26,0.3,0.89122,9e-05,10.87805]
[1777793586316,34.46,78414.26,0.3,0.89122,9e-05,10.87805]
[1777793586330,34.46,78414.26,0.3,0.89122,9e-05,10.87805]
[1777793586527,34.46,78414.23,0.3,0.89122,9e-05,10.87787]
[1777793590247,34.46,78411.49,0.3,0.89098,9e-05,10.89464]
[1777793590332,34.46,78411.49,0.3,0.89098,9e-05,10.89464]
[1777793590682,34.46,78411.49,0.3,0.89098,9e-05,10.89464]
[1777793590555,34.46,78410.73,0.3,0.89092,9e-05,10.89921]
[1777793590830,34.46,78410.73,0.3,0.89092,9e-05,10.89921]
[1777793594485,34.45,78408.36,0.3,0.89071,9e-05,10.9135]
[1777793594577,34.45,78408.36,0.3,0.89071,9e-05,10.9135]
[1777793594590,34.45,78407.04,0.3,0.8906,9e-05,10.92172]
[1777793594873,34.45,78407.04,0.3,0.8906,9e-05,10.92172]
[1777793595085,34.45,78407.04,0.3,0.8906,9e-05,10.92172]
[1777793599671,34.45,78406.4,0.3,0.89056,9e-05,10.92419]
[1777793599836,34.45,78406.4,0.3,0.89057,9e-05,10.92376]
[1777793602819,34.45,78404.61,0.3,0.89042,9e-05,10.93422]
[1777793602828,34.45,78404.61,0.3,0.89042,9e-05,10.93422]
[1777793603653,34.45,78403.37,0.3,0.89031,9e-05,10.94191]
[1777793604062,34.45,78403.37,0.3,0.89031,9e-05,10.94191]
[1777793604081,34.45,78403.37,0.3,0.89031,9e-05,10.94191]
[1777793613724,34.44,78405.86,0.3,0.89064,9e-05,10.91661]
[1777793614145,34.44,78405.86,0.3,0.89064,9e-05,10.91661]
[1777793614330,34.44,78405.86,0.3,0.89064,9e-05,10.91661]
[1777793614731,34.44,78407.74,0.3,0.89082,9e-05,10.90392]
[1777793615364,34.44,78407.74,0.3,0.89082,9e-05,10.90392]
[1777793615588,34.44,78407.74,0.3,0.89082,9e-05,10.90392]
[1777793616745,34.43,78401.97,0.3,0.89029,9e-05,10.94098]
[1777793622446,34.43,78399.33,0.3,0.89007,9e-05,10.95659]
[1777793622576,34.43,78399.33,0.3,0.89007,9e-05,10.95659]
[1777793622629,34.43,78396.76,0.3,0.88983,9e-05,10.97331]
[1777793622786,34.43,78392.72,0.3,0.88945,9e-05,10.99983]
[1777793623861,34.43,78392.72,0.3,0.88945,9e-05,10.99983]
[1777793624083,34.43,78392.72,0.3,0.88945,9e-05,10.99983]
[1777793629836,34.43,78386.79,0.3,0.88889,9e-05,11.03912]
[1777793631121,34.43,78386.79,0.3,0.88889,9e-05,11.03912]
[1777793631333,34.43,78386.79,0.3,0.88889,9e-05,11.03912]
[1777793631434,34.43,78385.29,0.3,0.88875,9e-05,11.049]
[1777793632385,34.43,78385.29,0.3,0.88875,9e-05,11.049]
[1777793632583,34.43,78385.29,0.3,0.88875,9e-05,11.049]
[1777793637892,34.43,78382.12,0.3,0.88845,9e-05,11.06972]
[1777793647961,34.43,78381.9,0.3,0.88843,9e-05,11.07093]
[1777793649436,34.43,78381.9,0.3,0.88843,9e-05,11.07093]
[1777793649583,34.43,78381.9,0.3,0.88843,9e-05,11.07093]
[1777793649647,34.43,78381.9,0.3,0.88843,9e-05,11.07086]
[1777793650915,34.43,78381.83,0.3,0.88843,9e-05,11.07132]
[1777793651083,34.43,78381.83,0.3,0.88843,9e-05,11.07132]
[1777793655173,34.43,78382.17,0.3,0.88846,9e-05,11.06897]
[1777793655328,34.43,78382.17,0.3,0.88846,9e-05,11.06897]
[1777793655383,34.43,78382.27,0.3,0.88847,9e-05,11.06823]
[1777793656384,34.43,78382.27,0.3,0.88847,9e-05,11.06823]
[1777793656587,34.43,78382.27,0.3,0.88847,9e-05,11.06823]
[1777793660763,34.43,78382.2,0.3,0.88846,9e-05,11.06858]
[1777793660826,34.43,78382.2,0.3,0.88846,9e-05,11.06858]
[1777793661167,34.43,78382.2,0.3,0.88846,9e-05,11.06858]
[1777793661326,34.43,78382.2,0.3,0.88846,9e-05,11.06858]
[1777793661419,34.43,78382.27,0.3,0.88847,9e-05,11.06801]
[1777793668168,34.43,78382.12,0.3,0.88846,9e-05,11.06884]
[1777793668329,34.43,78382.12,0.3,0.88846,9e-05,11.06884]
[1777793668348,34.43,78382.12,0.3,0.88846,9e-05,11.06878]
[1777793669368,34.43,78382.12,0.3,0.88846,9e-05,11.06878]
[1777793669586,34.43,78382.12,0.3,0.88846,9e-05,11.06878]
[1777793672985,34.43,78382.12,0.3,0.88846,9e-05,11.06873]
[1777793673075,34.43,78382.12,0.3,0.88846,9e-05,11.06873]
[1777793673261,34.43,78384.02,0.3,0.88868,9e-05,11.05147]
[1777793674725,34.43,78384.02,0.3,0.88868,9e-05,11.05147]
[1777793674268,34.43,78388.18,0.3,0.88907,9e-05,11.02412]
[1777793674834,34.43,78388.18,0.3,0.88907,9e-05,11.02412]
[1777793680310,34.43,78388.22,0.3,0.88909,9e-05,11.02276]
[1777793686352,34.42,78388.75,0.3,0.88917,9e-05,11.01749]
[1777793691364,34.42,78389.95,0.3,0.88929,9e-05,11.00928]
[1777793692328,34.42,78389.95,0.3,0.8893,9e-05,11.00807]
[1777793692744,34.42,78389.95,0.3,0.8893,9e-05,11.00807]
[1777793692832,34.42,78389.95,0.3,0.8893,9e-05,11.00807]
[1777793692394,34.42,78390.03,0.3,0.88932,9e-05,11.00724]
[1777793697429,34.41,78389.41,0.3,0.88929,9e-05,11.0093]
[1777793704477,34.41,78389.37,0.3,0.88933,9e-05,11.00626]
[1777793706262,34.41,78389.37,0.3,0.88933,9e-05,11.00626]
[1777793706335,34.41,78389.37,0.3,0.88933,9e-05,11.00626]
[1777793708927,34.4,78389.37,0.3,0.88934,9e-05,11.00534]
[1777793709076,34.4,78389.37,0.3,0.88934,9e-05,11.00534]
[1777793709177,34.4,78389.37,0.3,0.88936,9e-05,11.00398]
[1777793714548,34.4,78389.37,0.3,0.88939,9e-05,11.00173]
[1777793719583,34.39,78389.12,0.3,0.88938,9e-05,11.00225]
[1777793725625,34.39,78388.47,0.3,0.88934,9e-05,11.0053]
[1777793730660,34.39,78388.52,0.3,0.88936,9e-05,11.00396]
[1777793736703,34.39,78388.62,0.3,0.88943,9e-05,10.9973]
[1777793737417,34.39,78388.62,0.3,0.88943,9e-05,10.9973]
[1777793737587,34.39,78388.62,0.3,0.88943,9e-05,10.9973]
[1777793742744,34.38,78388.69,0.3,0.88945,9e-05,10.99576]
[1777793748237,34.38,78388.66,0.3,0.88945,9e-05,10.99561]
[1777793748337,34.38,78388.66,0.3,0.88945,9e-05,10.99561]
[1777793750089,34.38,78388.75,0.3,0.88947,9e-05,10.99415]
[1777793750325,34.38,78388.75,0.3,0.88947,9e-05,10.99415]
[1777793752815,34.38,78389.23,0.3,0.88952,9e-05,10.99049]
[1777793758857,34.38,78389.34,0.3,0.88955,9e-05,10.98879]
[1777793763815,34.38,78390.25,0.3,0.88964,9e-05,10.98218]
[1777793763834,34.38,78390.25,0.3,0.88964,9e-05,10.98218]
[1777793768928,34.38,78391.97,0.3,0.88981,9e-05,10.97006]
[1777793776987,34.37,78392.17,0.3,0.88985,9e-05,10.96765]
[1777793780020,34.37,78391.65,0.3,0.8898,9e-05,10.97074]
[1777793780078,34.37,78391.65,0.3,0.8898,9e-05,10.97074]
[1777793782044,34.37,78391.9,0.3,0.88983,9e-05,10.96875]
[1777793782076,34.37,78391.9,0.3,0.88983,9e-05,10.96875]
[1777793782145,34.37,78391.87,0.3,0.88983,9e-05,10.96878]
[1777793788064,34.37,78391.83,0.3,0.88984,9e-05,10.96803]
[1777793793103,34.37,78391.57,0.3,0.88987,9e-05,10.96422]
[1777793794363,34.37,78391.57,0.3,0.88987,9e-05,10.96422]
[1777793794581,34.37,78391.57,0.3,0.88987,9e-05,10.96422]
[1777793800152,34.36,78390.18,0.3,0.88975,9e-05,10.97221]
[1777793801373,34.36,78390.18,0.3,0.88975,9e-05,10.97221]
[1777793801579,34.36,78390.18,0.3,0.88975,9e-05,10.97221]
[1777793803119,34.36,78389.87,0.3,0.88973,9e-05,10.9739]
[1777793803326,34.36,78389.87,0.3,0.88973,9e-05,10.9739]
[1777793803428,34.36,78389.83,0.3,0.88973,9e-05,10.97399]
[1777793806683,34.36,78389.88,0.3,0.88974,9e-05,10.97331]
[1777793806830,34.36,78389.88,0.3,0.88974,9e-05,10.97331]
[1777793812236,34.36,78388.63,0.3,0.88964,9e-05,10.98017]
[1777793816546,34.36,78388.9,0.3,0.88967,9e-05,10.97802]
[1777793816578,34.36,78388.9,0.3,0.88967,9e-05,10.97802]
[1777793818013,34.36,78388.49,0.3,0.88964,9e-05,10.98017]
[1777793818077,34.36,78388.49,0.3,0.88964,9e-05,10.98017]
[1777793818277,34.36,78388.53,0.3,0.88965,9e-05,10.97972]
[1777793823486,34.36,78388.45,0.3,0.88965,9e-05,10.9797]
[1777793830362,34.35,78389.08,0.3,0.88973,9e-05,10.97378]
[1777793831088,34.35,78389.08,0.3,0.88973,9e-05,10.97378]
[1777793831335,34.35,78389.08,0.3,0.88973,9e-05,10.97378]
[1777793836404,34.35,78389.56,0.3,0.8898,9e-05,10.96851]
[1777793842448,34.34,78390.27,0.3,0.8899,9e-05,10.96178]
[1777793845792,34.34,78390.27,0.3,0.8899,9e-05,10.96178]
[1777793845830,34.34,78390.27,0.3,0.8899,9e-05,10.96178]
[1777793847924,34.34,78390.05,0.3,0.8899,9e-05,10.96188]
[1777793848077,34.34,78390.05,0.3,0.8899,9e-05,10.96188]
[1777793848128,34.34,78390.05,0.3,0.88991,9e-05,10.9612]
[1777793853525,34.34,78391.77,0.3,0.89013,9e-05,10.94359]
[1777793854365,34.34,78391.77,0.3,0.89013,9e-05,10.94359]
[1777793854585,34.34,78391.77,0.3,0.89013,9e-05,10.94359]
[1777793860576,34.33,78391.81,0.3,0.89017,9e-05,10.94114]
[1777793864145,34.33,78391.81,0.3,0.89017,9e-05,10.94114]
[1777793864334,34.33,78391.81,0.3,0.89017,9e-05,10.94114]
[1777793865740,34.33,78391.77,0.3,0.89018,9e-05,10.94016]
[1777793865825,34.33,78391.77,0.3,0.89018,9e-05,10.94016]
[1777793865841,34.33,78391.77,0.3,0.89018,9e-05,10.93985]
[1777793871651,34.32,78391.97,0.3,0.89023,9e-05,10.93668]
[1777793873008,34.32,78391.97,0.3,0.89023,9e-05,10.93668]
[1777793873077,34.32,78392.5,0.3,0.89028,9e-05,10.93289]
[1777793875093,34.32,78396.77,0.3,0.89069,9e-05,10.90424]
[1777793875340,34.32,78396.77,0.3,0.89069,9e-05,10.90424]
[1777793876252,34.32,78400.0,0.3,0.891,9e-05,10.88277]
[1777793876327,34.32,78400.0,0.3,0.891,9e-05,10.88277]
[1777793876687,34.32,78400.47,0.3,0.89104,9e-05,10.87946]
[1777793882596,34.32,78400.33,0.3,0.89104,9e-05,10.87954]
[1777793882829,34.32,78400.33,0.3,0.89104,9e-05,10.87954]
[1777793888571,34.32,78397.29,0.3,0.89078,9e-05,10.89808]
[1777793888826,34.32,78397.29,0.3,0.89078,9e-05,10.89808]
[1777793888921,34.32,78397.29,0.3,0.89078,9e-05,10.89763]
[1777793894813,34.31,78399.79,0.3,0.89103,9e-05,10.88011]
[1777793900855,34.31,78399.91,0.3,0.89106,9e-05,10.87819]
[1777793905890,34.31,78400.08,0.3,0.89109,9e-05,10.87601]
[1777793910925,34.31,78401.01,0.3,0.89119,9e-05,10.86905]
[1777793915960,34.31,78400.7,0.3,0.89121,9e-05,10.86566]
[1777793920051,34.3,78400.74,0.3,0.89122,9e-05,10.86524]
[1777793920077,34.3,78400.81,0.3,0.89123,9e-05,10.86433]
[1777793920328,34.3,78400.81,0.3,0.89123,9e-05,10.86433]
[1777793926030,34.3,78403.33,0.3,0.89147,9e-05,10.84699]
[1777793931065,34.3,78403.68,0.3,0.89152,9e-05,10.84403]
[1777793933035,34.3,78403.68,0.3,0.89152,9e-05,10.84403]
[1777793933041,34.3,78403.59,0.3,0.89151,9e-05,10.84433]
[1777793933078,34.3,78403.59,0.3,0.89151,9e-05,10.84433]
[1777793947177,34.3,78403.73,0.3,0.89156,9e-05,10.8412]
[1777793952327,34.29,78403.92,0.3,0.89158,9e-05,10.83957]
[1777793953274,34.29,78403.92,0.3,0.89159,9e-05,10.83901]
[1777793953326,34.29,78403.92,0.3,0.89159,9e-05,10.83901]
[1777793953332,34.29,78403.92,0.3,0.89159,9e-05,10.83901]
[1777793953579,34.29,78403.92,0.3,0.89159,9e-05,10.83901]
[1777793953680,34.29,78403.92,0.3,0.89159,9e-05,10.83883]
[1777793957540,34.29,78404.26,0.3,0.89163,9e-05,10.83603]
[1777793957579,34.29,78404.26,0.3,0.89163,9e-05,10.83603]
[1777793962796,34.29,78405.21,0.3,0.89173,9e-05,10.82881]
[1777793962830,34.29,78405.21,0.3,0.89173,9e-05,10.82881]
[1777793965545,34.29,78405.76,0.3,0.89179,9e-05,10.82461]
[1777793965586,34.29,78405.76,0.3,0.89179,9e-05,10.82461]
[1777793965647,34.29,78405.69,0.3,0.89179,9e-05,10.82487]
[1777793972352,34.29,78406.04,0.3,0.89188,9e-05,10.81656]
[1777793977386,34.28,78406.37,0.3,0.89192,9e-05,10.8134]
[1777793984797,34.28,78406.54,0.3,0.89195,9e-05,10.81147]
[1777793984830,34.28,78406.54,0.3,0.89195,9e-05,10.81147]
[1777793987457,34.28,78411.39,0.3,0.89242,9e-05,10.77846]
[1777793989191,34.28,78412.42,0.3,0.89251,9e-05,10.77155]
[1777793989194,34.28,78412.42,0.3,0.89251,9e-05,10.77155]
[1777793989327,34.28,78412.42,0.3,0.89251,9e-05,10.77155]
[1777793989471,34.28,78412.49,0.3,0.89252,9e-05,10.77094]
[1777793994506,34.28,78412.96,0.3,0.89258,9e-05,10.76714]
[1777794000548,34.28,78413.73,0.3,0.89266,9e-05,10.76134]
[1777794005189,34.27,78415.0,0.3,0.89278,9e-05,10.75257]
[1777794005238,34.27,78415.0,0.3,0.89278,9e-05,10.75257]
[1777794005333,34.27,78415.0,0.3,0.89278,9e-05,10.75257]
[1777794005583,34.27,78415.69,0.3,0.89285,9e-05,10.74794]
[1777794007597,34.27,78422.77,0.3,0.8935,9e-05,10.70144]
[1777794012505,34.27,78425.21,0.3,0.89373,9e-05,10.68536]
[1777794012581,34.27,78425.21,0.3,0.89373,9e-05,10.68536]
[1777794012591,34.27,78425.21,0.3,0.89373,9e-05,10.68536]
[1777794012831,34.27,78425.21,0.3,0.89373,9e-05,10.68536]
[1777794012928,34.27,78428.1,0.3,0.89399,9e-05,10.66645]
[1777794015401,34.27,78430.64,0.3,0.89423,9e-05,10.64989]
[1777794015577,34.27,78430.64,0.3,0.89423,9e-05,10.64989]
[1777794019768,34.27,78430.85,0.3,0.89424,9e-05,10.64863]
[1777794019841,34.27,78430.85,0.3,0.89424,9e-05,10.64863]
[1777794020057,34.27,78430.85,0.3,0.89424,9e-05,10.64863]
[1777794020078,34.27,78430.85,0.3,0.89424,9e-05,10.64863]
[1777794020080,34.27,78431.33,0.3,0.89429,9e-05,10.64564]
[1777794025340,34.27,78430.96,0.3,0.89425,9e-05,10.64828]
[1777794025583,34.27,78430.96,0.3,0.89425,9e-05,10.64828]
[1777794028132,34.27,78430.95,0.3,0.89425,9e-05,10.64846]
[1777794028338,34.27,78430.95,0.3,0.89425,9e-05,10.64846]
[1777794028745,34.27,78431.34,0.3,0.89428,9e-05,10.64604]
[1777794030103,34.27,78431.34,0.3,0.89428,9e-05,10.64604]
[1777794030326,34.28,78431.19,0.3,0.89426,9e-05,10.64709]
[1777794035794,34.28,78431.38,0.3,0.89431,9e-05,10.64165]
[1777794038815,34.28,78426.46,0.3,0.89386,9e-05,10.67403]
[1777794041102,34.28,78424.56,0.3,0.89369,9e-05,10.68648]
[1777794041249,34.28,78424.41,0.3,0.89367,9e-05,10.68748]
[1777794041330,34.28,78424.41,0.3,0.89367,9e-05,10.68748]
[1777794041836,34.28,78424.28,0.3,0.89366,9e-05,10.68834]
[1777794046871,34.28,78426.15,0.3,0.89383,9e-05,10.67621]
[1777794051439,34.28,78426.23,0.3,0.89384,9e-05,10.67574]
[1777794051588,34.28,78426.23,0.3,0.89384,9e-05,10.67574]
[1777794051611,34.28,78426.23,0.3,0.89384,9e-05,10.67574]
[1777794051837,34.28,78426.23,0.3,0.89384,9e-05,10.67574]
[1777794051906,34.28,78426.1,0.3,0.89382,9e-05,10.6766]
[1777794054536,34.28,78426.1,0.3,0.89382,9e-05,10.6766]
[1777794054577,34.28,78426.1,0.3,0.89382,9e-05,10.6766]
[1777794059962,34.28,78426.31,0.3,0.89384,9e-05,10.67524]
[1777794065975,34.28,78426.36,0.3,0.89385,9e-05,10.67488]
[1777794066086,34.28,78426.36,0.3,0.89385,9e-05,10.67488]
[1777794066183,34.28,78426.43,0.3,0.89386,9e-05,10.67438]
[1777794066312,34.28,78426.43,0.3,0.89386,9e-05,10.67438]
[1777794066333,34.28,78426.43,0.3,0.89386,9e-05,10.67438]
[1777794071766,34.28,78427.23,0.3,0.89393,9e-05,10.66908]
[1777794071833,34.28,78427.23,0.3,0.89393,9e-05,10.66908]
[1777794074116,34.28,78427.23,0.3,0.89393,9e-05,10.66905]
[1777794074117,34.28,78427.23,0.3,0.89393,9e-05,10.66901]
[1777794074336,34.28,78427.23,0.3,0.89393,9e-05,10.66901]
[1777794080103,34.28,78426.43,0.3,0.89386,9e-05,10.6741]
[1777794081391,34.28,78426.43,0.3,0.89386,9e-05,10.6741]
[1777794081592,34.28,78426.43,0.3,0.89386,9e-05,10.6741]
[1777794087152,34.28,78422.88,0.3,0.89354,9e-05,10.69697]
[1777794089008,34.28,78422.43,0.3,0.8935,9e-05,10.69984]
[1777794089082,34.28,78422.43,0.3,0.8935,9e-05,10.69984]
[1777794089164,34.28,78422.43,0.3,0.8935,9e-05,10.69984]
[1777794089166,34.28,78422.53,0.3,0.89351,9e-05,10.69911]
[1777794089337,34.28,78422.53,0.3,0.89351,9e-05,10.69911]
[1777794095208,34.27,78424.87,0.3,0.89377,9e-05,10.67876]
[1777794096149,34.27,78424.87,0.3,0.89377,9e-05,10.67876]
[1777794096215,34.27,78425.45,0.3,0.89382,9e-05,10.67493]
[1777794096341,34.27,78425.45,0.3,0.89382,9e-05,10.67493]
[1777794096538,34.27,78425.45,0.3,0.89382,9e-05,10.67493]
[1777794096579,34.27,78425.45,0.3,0.89382,9e-05,10.67493]
[1777794097998,34.27,78425.54,0.3,0.89383,9e-05,10.6743]
[1777794098076,34.27,78425.54,0.3,0.89383,9e-05,10.6743]
[1777794101905,34.27,78426.69,0.3,0.89394,9e-05,10.6667]
[1777794102085,34.27,78426.69,0.3,0.89394,9e-05,10.6667]
[1777794102111,34.27,78427.38,0.3,0.894,9e-05,10.66214]
[1777794102526,34.27,78427.38,0.3,0.894,9e-05,10.66214]
[1777794102582,34.27,78427.38,0.3,0.894,9e-05,10.66214]
[1777794108299,34.27,78429.11,0.3,0.89416,9e-05,10.65079]
[1777794110074,34.27,78429.11,0.3,0.89416,9e-05,10.65079]
[1777794110175,34.27,78429.33,0.3,0.89418,9e-05,10.64933]
[1777794110333,34.27,78429.33,0.3,0.89418,9e-05,10.64933]
[1777794110614,34.27,78429.33,0.3,0.89418,9e-05,10.64933]
[1777794110829,34.27,78429.33,0.3,0.89418,9e-05,10.64933]
[1777794113524,34.27,78431.22,0.3,0.89435,9e-05,10.63696]
[1777794113585,34.27,78431.22,0.3,0.89435,9e-05,10.63696]
[1777794117690,34.27,78433.73,0.3,0.89458,9e-05,10.62065]
[1777794117831,34.27,78433.73,0.3,0.89458,9e-05,10.62065]
[1777794118133,34.27,78433.73,0.3,0.89458,9e-05,10.62065]
[1777794118234,34.27,78433.92,0.3,0.8946,9e-05,10.61945]
[1777794118332,34.27,78433.92,0.3,0.8946,9e-05,10.61945]
[1777794123404,34.27,78434.16,0.3,0.89462,9e-05,10.61797]
[1777794126447,34.27,78434.16,0.3,0.89462,9e-05,10.61797]
[1777794126579,34.27,78434.16,0.3,0.89462,9e-05,10.61797]
[1777794127241,34.27,78434.16,0.3,0.89462,9e-05,10.61797]
[1777794126787,34.27,78434.16,0.3,0.89462,9e-05,10.618]
[1777794127328,34.27,78434.16,0.3,0.89462,9e-05,10.618]
[1777794129504,34.27,78434.08,0.3,0.89461,9e-05,10.61835]
[1777794129576,34.27,78434.08,0.3,0.89461,9e-05,10.61835]
[1777794137502,34.27,78434.6,0.3,0.89467,9e-05,10.61414]
[1777794140228,34.27,78434.78,0.3,0.89469,9e-05,10.61287]
[1777794140332,34.27,78434.85,0.3,0.8947,9e-05,10.61232]
[1777794140865,34.27,78434.85,0.3,0.8947,9e-05,10.61232]
[1777794141083,34.27,78434.85,0.3,0.8947,9e-05,10.61232]
[1777794141178,34.27,78434.88,0.3,0.8947,9e-05,10.61192]
[1777794146564,34.27,78435.02,0.3,0.89472,9e-05,10.61051]
[1777794151602,34.27,78435.01,0.3,0.89477,9e-05,10.60541]
[1777794152652,34.27,78435.01,0.3,0.89477,9e-05,10.60541]
[1777794152834,34.27,78435.01,0.3,0.89477,9e-05,10.60541]
[1777794152935,34.27,78435.01,0.3,0.89477,9e-05,10.60531]
[1777794153475,34.27,78435.01,0.3,0.89477,9e-05,10.60531]
[1777794153587,34.27,78435.01,0.3,0.89477,9e-05,10.60531]
[1777794156332,34.27,78435.05,0.3,0.89478,9e-05,10.60475]
[1777794156359,34.27,78435.05,0.3,0.89478,9e-05,10.60465]
[1777794161672,34.27,78435.63,0.3,0.89484,9e-05,10.60037]
[1777794168721,34.27,78437.46,0.3,0.89502,9e-05,10.58774]
[1777794171081,34.27,78437.63,0.3,0.89503,9e-05,10.58655]
[1777794171179,34.26,78437.63,0.3,0.89503,9e-05,10.58638]
[1777794171334,34.26,78437.63,0.3,0.89503,9e-05,10.58638]
[1777794171891,34.26,78437.63,0.3,0.89503,9e-05,10.58638]
[1777794172086,34.26,78437.63,0.3,0.89503,9e-05,10.58638]
[1777794172181,34.26,78437.63,0.3,0.89504,9e-05,10.5863]
[1777794175131,34.26,78437.63,0.3,0.89504,9e-05,10.5863]
[1777794175327,34.26,78437.63,0.3,0.89504,9e-05,10.58613]
[1777794180159,34.26,78437.66,0.3,0.89504,9e-05,10.58561]
[1777794180329,34.26,78437.66,0.3,0.89505,9e-05,10.58552]
[1777794185840,34.26,78437.71,0.3,0.89506,9e-05,10.58464]
[1777794191262,34.26,78439.79,0.3,0.89525,9e-05,10.57074]
[1777794191329,34.26,78439.9,0.3,0.89526,9e-05,10.56995]
[1777794192240,34.26,78439.9,0.3,0.89526,9e-05,10.56995]
[1777794192281,34.26,78439.9,0.3,0.89527,9e-05,10.56979]
[1777794192336,34.26,78439.9,0.3,0.89527,9e-05,10.56979]
[1777794198400,34.26,78439.64,0.3,0.89525,9e-05,10.57115]
[1777794198585,34.26,78439.64,0.3,0.89525,9e-05,10.57115]
[1777794204973,34.26,78439.57,0.3,0.89525,9e-05,10.57091]
[1777794206936,34.26,78436.55,0.3,0.89498,9e-05,10.5905]
[1777794207084,34.26,78436.55,0.3,0.89498,9e-05,10.5905]
[1777794207108,34.26,78432.13,0.3,0.89457,9e-05,10.6192]
[1777794208058,34.26,78432.13,0.3,0.89457,9e-05,10.6192]
[1777794208089,34.26,78432.13,0.3,0.89457,9e-05,10.6192]
[1777794212630,34.26,78430.6,0.3,0.89448,9e-05,10.62388]
[1777794212827,34.26,78430.6,0.3,0.89448,9e-05,10.62388]
[1777794216215,34.26,78429.65,0.3,0.8944,9e-05,10.62942]
[1777794216338,34.26,78429.65,0.3,0.8944,9e-05,10.62942]
[1777794216268,34.26,78428.65,0.3,0.89432,9e-05,10.63562]
[1777794217340,34.26,78428.65,0.3,0.89432,9e-05,10.63562]
[1777794216373,34.26,78428.65,0.3,0.89432,9e-05,10.63562]
[1777794217585,34.26,78428.65,0.3,0.89432,9e-05,10.63562]
[1777794223099,34.25,78428.65,0.3,0.89433,9e-05,10.63459]
[1777794228135,34.25,78428.21,0.3,0.8943,9e-05,10.63666]
[1777794228628,34.25,78428.21,0.3,0.8943,9e-05,10.63666]
[1777794228830,34.25,78428.21,0.3,0.8943,9e-05,10.63666]
[1777794229142,34.25,78427.89,0.3,0.89427,9e-05,10.63859]
[1777794230041,34.25,78427.89,0.3,0.89427,9e-05,10.63859]
[1777794230083,34.25,78427.89,0.3,0.89427,9e-05,10.63859]
[1777794235183,34.25,78428.02,0.3,0.8943,9e-05,10.6371]
[1777794236432,34.25,78428.07,0.3,0.8943,9e-05,10.63673]
[1777794236585,34.25,78428.07,0.3,0.8943,9e-05,10.63673]
[1777794240394,34.25,78426.96,0.3,0.8942,9e-05,10.64378]
[1777794241234,34.25,78425.14,0.3,0.89404,9e-05,10.65563]
[1777794244172,34.25,78424.37,0.3,0.89397,9e-05,10.66047]
[1777794244255,34.25,78424.28,0.3,0.89396,9e-05,10.66099]
[1777794252310,34.25,78423.34,0.3,0.89389,9e-05,10.66612]
[1777794257346,34.24,78422.86,0.3,0.89385,9e-05,10.6686]
[1777794258147,34.24,78422.86,0.3,0.89385,9e-05,10.6686]
[1777794258335,34.24,78422.86,0.3,0.89385,9e-05,10.6686]
[1777794258325,34.24,78422.86,0.3,0.89385,9e-05,10.66847]
[1777794259360,34.24,78423.31,0.3,0.8939,9e-05,10.66539]
[1777794259431,34.24,78423.31,0.3,0.8939,9e-05,10.66539]
[1777794259585,34.24,78423.31,0.3,0.8939,9e-05,10.66539]
[1777794265403,34.24,78423.22,0.3,0.8939,9e-05,10.66522]
[1777794270437,34.24,78422.98,0.3,0.89389,9e-05,10.66617]
[1777794275602,34.24,78421.94,0.3,0.89383,9e-05,10.66796]
[1777794275660,34.24,78408.7,0.3,0.89261,9e-05,10.75442]
[1777794276480,34.24,78394.43,0.3,0.89129,9e-05,10.84801]
[1777794277487,34.24,78388.2,0.3,0.89071,9e-05,10.88863]
[1777794279358,34.24,78388.2,0.3,0.89071,9e-05,10.88863]
[1777794279409,34.24,78387.22,0.3,0.89063,9e-05,10.89423]
[1777794284536,34.24,78385.45,0.3,0.89047,9e-05,10.90517]
[1777794288410,34.24,78385.46,0.3,0.89047,9e-05,10.90522]
[1777794288427,34.24,78385.46,0.3,0.89047,9e-05,10.90536]
[1777794289570,34.24,78381.67,0.3,0.89011,9e-05,10.93065]
[1777794292108,34.24,78379.49,0.3,0.8899,9e-05,10.9453]
[1777794292157,34.24,78378.38,0.3,0.88979,9e-05,10.95288]
[1777794293599,34.24,78374.6,0.3,0.88943,9e-05,10.97827]
[1777794300649,34.24,78378.76,0.3,0.8898,9e-05,10.95219]
[1777794301656,34.24,78383.83,0.3,0.89028,9e-05,10.91862]
[1777794302663,34.24,78387.48,0.3,0.89063,9e-05,10.89426]
[1777794303590,34.24,78387.48,0.3,0.89063,9e-05,10.89426]
[1777794303837,34.24,78387.48,0.3,0.89063,9e-05,10.89426]
[1777794303912,34.24,78388.69,0.3,0.89075,9e-05,10.88603]
[1777794305147,34.24,78388.69,0.3,0.89075,9e-05,10.88603]
[1777794305334,34.24,78388.69,0.3,0.89075,9e-05,10.88603]
[1777794310718,34.24,78388.9,0.3,0.89079,9e-05,10.88294]
[1777794315039,34.24,78389.13,0.3,0.89082,9e-05,10.88075]
[1777794315078,34.24,78389.13,0.3,0.89082,9e-05,10.88075]
[1777794315140,34.23,78388.88,0.3,0.8908,9e-05,10.88218]
[1777794316354,34.23,78388.88,0.3,0.8908,9e-05,10.88218]
[1777794316585,34.23,78388.84,0.3,0.8908,9e-05,10.88203]
[1777794321776,34.23,78388.81,0.3,0.89081,9e-05,10.88163]
[1777794321831,34.23,78388.81,0.3,0.89081,9e-05,10.88163]
[1777794321878,34.23,78388.81,0.3,0.89081,9e-05,10.88125]
[1777794323036,34.23,78388.81,0.3,0.89081,9e-05,10.88125]
[1777794323081,34.23,78388.81,0.3,0.89081,9e-05,10.88125]
[1777794326926,34.23,78390.21,0.3,0.89095,9e-05,10.87132]
[1777794327079,34.23,78390.21,0.3,0.89095,9e-05,10.87132]
[1777794327161,34.23,78390.21,0.3,0.89095,9e-05,10.87132]
[1777794327338,34.23,78390.21,0.3,0.89095,9e-05,10.87132]
[1777794327429,34.23,78391.03,0.3,0.89104,9e-05,10.86561]
[1777794331866,34.23,78395.27,0.3,0.89148,9e-05,10.83253]
[1777794332794,34.23,78395.27,0.3,0.89148,9e-05,10.83253]
[1777794332837,34.23,78395.27,0.3,0.89148,9e-05,10.83253]
[1777794333687,34.23,78395.41,0.3,0.89149,9e-05,10.83152]
[1777794333826,34.23,78395.41,0.3,0.89149,9e-05,10.83152]
[1777794333880,34.23,78395.82,0.3,0.89153,9e-05,10.82874]
[1777794338917,34.23,78396.72,0.3,0.89162,9e-05,10.82251]
[1777794340957,34.23,78396.72,0.3,0.89162,9e-05,10.82251]
[1777794341082,34.23,78396.72,0.3,0.89162,9e-05,10.82251]
[1777794346973,34.23,78396.85,0.3,0.89164,9e-05,10.82125]
[1777794355030,34.23,78396.78,0.3,0.89164,9e-05,10.82136]
[1777794356039,34.23,78396.78,0.3,0.89164,9e-05,10.82136]
[1777794356077,34.23,78396.78,0.3,0.89164,9e-05,10.82136]
[1777794356136,34.23,78396.78,0.3,0.89164,9e-05,10.82132]
[1777794357344,34.23,78396.78,0.3,0.89164,9e-05,10.82132]
[1777794357587,34.23,78396.94,0.3,0.89165,9e-05,10.8202]
[1777794363085,34.23,78397.53,0.3,0.89171,9e-05,10.81614]
[1777794363588,34.23,78397.53,0.3,0.89171,9e-05,10.81614]
[1777794363829,34.23,78397.53,0.3,0.89171,9e-05,10.81614]
[1777794364092,34.23,78397.23,0.3,0.89168,9e-05,10.81809]
[1777794364930,34.23,78397.23,0.3,0.89168,9e-05,10.81809]
[1777794365087,34.23,78397.23,0.3,0.89168,9e-05,10.81809]
[1777794370135,34.23,78397.88,0.3,0.89175,9e-05,10.81367]
[1777794375170,34.22,78397.85,0.3,0.89174,9e-05,10.81378]
[1777794375976,34.22,78397.85,0.3,0.89174,9e-05,10.81378]
[1777794376082,34.22,78397.85,0.3,0.89174,9e-05,10.81378]
[1777794376308,34.22,78397.88,0.3,0.89175,9e-05,10.81358]
[1777794377372,34.22,78397.88,0.3,0.89175,9e-05,10.81358]
[1777794377582,34.22,78397.88,0.3,0.89175,9e-05,10.81358]
[1777794383226,34.22,78398.61,0.3,0.89181,9e-05,10.80883]
[1777794383784,34.22,78398.61,0.3,0.89181,9e-05,10.80883]
[1777794383835,34.22,78398.61,0.3,0.89181,9e-05,10.80883]
[1777794385933,34.22,78397.91,0.3,0.89175,9e-05,10.81347]
[1777794386077,34.22,78397.91,0.3,0.89175,9e-05,10.81347]
[1777794386247,34.23,78396.93,0.3,0.89166,9e-05,10.81994]
[1777794388221,34.23,78396.86,0.3,0.89165,9e-05,10.82041]
[1777794388327,34.23,78396.86,0.3,0.89165,9e-05,10.82041]
[1777794388396,34.23,78391.23,0.3,0.89112,9e-05,10.85746]
[1777794394306,34.22,78390.14,0.3,0.89106,9e-05,10.8596]
[1777794394906,34.22,78390.14,0.3,0.89106,9e-05,10.8596]
[1777794395081,34.22,78390.14,0.3,0.89106,9e-05,10.8596]
[1777794395469,34.22,78390.14,0.3,0.89106,9e-05,10.8596]
[1777794395327,34.22,78389.98,0.3,0.89105,9e-05,10.86058]
[1777794396324,34.22,78377.72,0.3,0.8899,9e-05,10.94131]
[1777794398338,34.22,78375.45,0.3,0.88968,9e-05,10.95632]
[1777794399340,34.22,78375.45,0.3,0.88968,9e-05,10.95632]
[1777794399391,34.22,78375.45,0.3,0.88968,9e-05,10.95631]
[1777794405389,34.23,78372.7,0.3,0.8894,9e-05,10.976]
[1777794409017,34.23,78370.38,0.3,0.88917,9e-05,10.9924]
[1777794409074,34.23,78370.38,0.3,0.88917,9e-05,10.9924]
[1777794409418,34.23,78370.28,0.3,0.88915,0.0001,10.9933]
[1777794410299,34.23,78370.28,0.3,0.88915,0.0001,10.9933]
[1777794410338,34.23,78370.28,0.3,0.88915,0.0001,10.9933]
[1777794415460,34.23,78373.31,0.3,0.88942,9e-05,10.97462]
[1777794416766,34.23,78372.84,0.3,0.88937,9e-05,10.97797]
[1777794416830,34.23,78372.84,0.3,0.88937,9e-05,10.97797]
[1777794422311,34.24,78374.14,0.3,0.88948,9e-05,10.97061]
[1777794422339,34.24,78374.14,0.3,0.88948,9e-05,10.97061]
[1777794423324,34.24,78374.88,0.3,0.88955,9e-05,10.96597]
[1777794423516,34.24,78375.03,0.3,0.88956,9e-05,10.96524]
[1777794430567,34.24,78375.0,0.3,0.88953,9e-05,10.9672]
[1777794434499,34.24,78373.43,0.3,0.88937,9e-05,10.97805]
[1777794434593,34.24,78374.49,0.3,0.88947,9e-05,10.97152]
[1777794442802,34.24,78374.33,0.3,0.88944,9e-05,10.97327]
[1777794442833,34.24,78374.33,0.3,0.88944,9e-05,10.97327]
[1777794443539,34.24,78374.33,0.3,0.88944,9e-05,10.97327]
[1777794443580,34.25,78374.29,0.3,0.88942,9e-05,10.97491]
[1777794450709,34.25,78374.22,0.3,0.8894,9e-05,10.97627]
[1777794450836,34.25,78374.22,0.3,0.8894,9e-05,10.97627]
[1777794457145,34.25,78374.15,0.3,0.88942,9e-05,10.97294]
[1777794457328,34.25,78374.15,0.3,0.88942,9e-05,10.97294]
[1777794460005,34.25,78373.09,0.3,0.8893,9e-05,10.98149]
[1777794460075,34.25,78373.09,0.3,0.8893,9e-05,10.98149]
[1777794460107,34.25,78373.05,0.3,0.88929,9e-05,10.98196]
[1777794465813,34.26,78372.99,0.3,0.88927,9e-05,10.9836]
[1777794470849,34.26,78372.85,0.3,0.88924,9e-05,10.98555]
[1777794472710,34.26,78373.3,0.3,0.88928,9e-05,10.98278]
[1777794472845,34.26,78373.3,0.3,0.88928,9e-05,10.98278]
[1777794481926,34.26,78373.17,0.3,0.88924,9e-05,10.98567]
[1777794487995,34.27,78373.17,0.3,0.88923,9e-05,10.98648]
[1777794488080,34.27,78373.17,0.3,0.88923,9e-05,10.98648]
[1777794490141,34.27,78373.17,0.3,0.88922,9e-05,10.98688]
[1777794490325,34.27,78373.17,0.3,0.88922,9e-05,10.98688]
[1777794490427,34.27,78373.17,0.3,0.88922,9e-05,10.98728]
[1777794497031,34.27,78372.43,0.3,0.88913,9e-05,10.99356]
[1777794503073,34.27,78366.22,0.3,0.88852,0.0001,11.0357]
[1777794505675,34.27,78363.19,0.3,0.88823,0.0001,11.05595]
[1777794505827,34.27,78363.19,0.3,0.88823,0.0001,11.05595]
[1777794511129,34.27,78362.63,0.3,0.88821,0.0001,11.05551]
[1777794511879,34.27,78362.63,0.3,0.88821,0.0001,11.05551]
[1777794512079,34.27,78362.63,0.3,0.88821,0.0001,11.05551]
[1777794514099,34.28,78362.59,0.3,0.8882,0.0001,11.05593]
[1777794514327,34.28,78362.59,0.3,0.8882,0.0001,11.05593]
[1777794514428,34.28,78362.59,0.3,0.8882,0.0001,11.05602]
[1777794518895,34.28,78362.42,0.3,0.88818,0.0001,11.05744]
[1777794519082,34.28,78362.42,0.3,0.88818,0.0001,11.05744]
[1777794524219,34.28,78362.35,0.3,0.88817,0.0001,11.05835]
[1777794529255,34.28,78362.2,0.3,0.88815,0.0001,11.05967]
[1777794534688,34.28,78362.17,0.3,0.88814,0.0001,11.06]
[1777794534831,34.28,78362.17,0.3,0.88814,0.0001,11.06]
[1777794536516,34.28,78362.17,0.3,0.88814,0.0001,11.06024]
[1777794536585,34.28,78362.17,0.3,0.88814,0.0001,11.06024]
[1777794536609,34.28,78362.17,0.3,0.88814,0.0001,11.06036]
[1777794540264,34.28,78361.03,0.3,0.88803,0.0001,11.06803]
[1777794540333,34.28,78361.03,0.3,0.88803,0.0001,11.06803]
[1777794545369,34.28,78359.89,0.3,0.88791,0.0001,11.07577]
[1777794548381,34.28,78359.34,0.3,0.88786,0.0001,11.07948]
[1777794548579,34.28,78359.34,0.3,0.88786,0.0001,11.07948]
[1777794550340,34.28,78359.1,0.3,0.88784,0.0001,11.08112]
[1777794550576,34.28,78359.1,0.3,0.88784,0.0001,11.08112]
[1777794550677,34.28,78359.19,0.3,0.88784,0.0001,11.08058]
[1777794557453,34.28,78359.74,0.3,0.88789,0.0001,11.07713]
[1777794560252,34.28,78360.52,0.3,0.88797,0.0001,11.07203]
[1777794560329,34.28,78360.52,0.3,0.88797,0.0001,11.07203]
[1777794569185,34.28,78360.52,0.3,0.88797,0.0001,11.07206]
[1777794569334,34.28,78360.52,0.3,0.88797,0.0001,11.07206]
[1777794571787,34.28,78360.46,0.3,0.88796,0.0001,11.07282]
[1777794571828,34.28,78360.46,0.3,0.88796,0.0001,11.07282]
[1777794572557,34.28,78361.22,0.3,0.88807,0.0001,11.06316]
[1777794573660,34.28,78361.22,0.3,0.88807,0.0001,11.06316]
[1777794573565,34.28,78367.33,0.3,0.88865,0.0001,11.0228]
[1777794573829,34.28,78367.33,0.3,0.88865,0.0001,11.0228]
[1777794576586,34.28,78380.13,0.3,0.88986,9e-05,10.9388]
[1777794577324,34.28,78380.13,0.3,0.88986,9e-05,10.9388]
[1777794577582,34.28,78380.13,0.3,0.88986,9e-05,10.9388]
[1777794578793,34.28,78380.9,0.3,0.88992,9e-05,10.93422]
[1777794578831,34.28,78380.9,0.3,0.88992,9e-05,10.93422]
[1777794579607,34.28,78381.04,0.3,0.88993,9e-05,10.93354]
[1777794585649,34.29,78382.58,0.3,0.89006,9e-05,10.92482]
[1777794586595,34.29,78382.58,0.3,0.89006,9e-05,10.92482]
[1777794586832,34.29,78382.58,0.3,0.89006,9e-05,10.92506]
[1777794590977,34.29,78382.36,0.3,0.89002,9e-05,10.92746]
[1777794591082,34.29,78382.36,0.3,0.89002,9e-05,10.92746]
[1777794591699,34.29,78382.33,0.3,0.89002,9e-05,10.92789]
[1777794597742,34.29,78382.53,0.3,0.89001,9e-05,10.92795]
[1777794604562,34.29,78382.53,0.3,0.89001,9e-05,10.92795]
[1777794604583,34.29,78382.53,0.3,0.89001,9e-05,10.92795]
[1777794609826,34.3,78382.96,0.3,0.89002,9e-05,10.92787]
[1777794618889,34.3,78382.93,0.3,0.88998,9e-05,10.93041]
[1777794622790,34.3,78382.93,0.3,0.88998,9e-05,10.93041]
[1777794622826,34.3,78382.93,0.3,0.88998,9e-05,10.93041]
[1777794625472,34.31,78382.85,0.3,0.88996,9e-05,10.93222]
[1777794625586,34.31,78382.85,0.3,0.88996,9e-05,10.93222]
[1777794625678,34.31,78382.85,0.3,0.88994,9e-05,10.93324]
[1777794634400,34.31,78381.67,0.3,0.88981,9e-05,10.9424]
[1777794634575,34.31,78381.67,0.3,0.88981,9e-05,10.9424]
[1777794640677,34.32,78381.8,0.3,0.88981,9e-05,10.94022]
[1777794640778,34.32,78382.21,0.3,0.88984,9e-05,10.93831]
[1777794640836,34.32,78382.21,0.3,0.88984,9e-05,10.93831]
[1777794653599,34.32,78382.38,0.3,0.88984,9e-05,10.93882]
[1777794655176,34.33,78382.38,0.3,0.88978,9e-05,10.94252]
[1777794655329,34.33,78382.38,0.3,0.88978,9e-05,10.94252]
[1777794659217,34.34,78377.43,0.3,0.88929,9e-05,10.97672]
[1777794659327,34.34,78377.43,0.3,0.88929,9e-05,10.97672]
[1777794659426,34.34,78378.18,0.3,0.88936,9e-05,10.97216]
[1777794665212,34.34,78379.51,0.3,0.88945,9e-05,10.96573]
[1777794669328,34.34,78379.71,0.3,0.88946,9e-05,10.96521]
[1777794673882,34.35,78379.9,0.3,0.88944,9e-05,10.96635]
[1777794674075,34.35,78379.9,0.3,0.88944,9e-05,10.96635]
[1777794674275,34.35,78379.87,0.3,0.88944,9e-05,10.96694]
[1777794681324,34.35,78379.83,0.3,0.88939,9e-05,10.96996]
[1777794692401,34.36,78379.48,0.3,0.88934,9e-05,10.97184]
[1777794693381,34.36,78379.48,0.3,0.88934,9e-05,10.97184]
[1777794693579,34.36,78379.48,0.3,0.88934,9e-05,10.97184]
[1777794697273,34.37,78378.7,0.3,0.88924,9e-05,10.9785]
[1777794697336,34.37,78378.7,0.3,0.88924,9e-05,10.9785]
[1777794697436,34.37,78379.55,0.3,0.88932,9e-05,10.97328]
[1777794702103,34.37,78379.55,0.3,0.88932,9e-05,10.97328]
[1777794702333,34.37,78379.55,0.3,0.88932,9e-05,10.97328]
[1777794711536,34.38,78379.52,0.3,0.88924,9e-05,10.97878]
[1777794716090,34.38,78378.53,0.3,0.88913,9e-05,10.98676]
[1777794716334,34.38,78378.53,0.3,0.88913,9e-05,10.98676]
[1777794716571,34.38,78378.57,0.3,0.88913,9e-05,10.98685]
[1777794717324,34.38,78378.57,0.3,0.88913,9e-05,10.98685]
[1777794721909,34.39,78378.53,0.3,0.8891,9e-05,10.98856]
[1777794722082,34.39,78378.53,0.3,0.8891,9e-05,10.98856]
[1777794723945,34.39,78378.54,0.3,0.88909,9e-05,10.98922]
[1777794724081,34.39,78378.54,0.3,0.88909,9e-05,10.98922]
[1777794724182,34.39,78378.54,0.3,0.88908,9e-05,10.98993]
[1777794727648,34.39,78383.94,0.3,0.88958,9e-05,10.9555]
[1777794729014,34.39,78382.57,0.3,0.88944,9e-05,10.9649]
[1777794729083,34.39,78382.57,0.3,0.88944,9e-05,10.9649]
[1777794734697,34.4,78383.5,0.3,0.8895,9e-05,10.9612]
[1777794736033,34.4,78383.26,0.3,0.88947,9e-05,10.96319]
[1777794736082,34.4,78383.26,0.3,0.88947,9e-05,10.96319]
[1777794736375,34.4,78383.26,0.3,0.88947,9e-05,10.96319]
[1777794736579,34.4,78383.26,0.3,0.88947,9e-05,10.96319]
[1777794736711,34.4,78384.29,0.3,0.88956,9e-05,10.95683]
[1777794742753,34.41,78383.14,0.3,0.88941,9e-05,10.96727]
[1777794744579,34.41,78383.1,0.3,0.8894,9e-05,10.96794]
[1777794744831,34.41,78383.1,0.3,0.8894,9e-05,10.96794]
[1777794744883,34.41,78383.1,0.3,0.8894,9e-05,10.96794]
[1777794744859,34.41,78383.28,0.3,0.88941,9e-05,10.96715]
[1777794745080,34.41,78383.28,0.3,0.88941,9e-05,10.96715]
[1777794754838,34.41,78383.45,0.3,0.88942,9e-05,10.96504]
[1777794758673,34.42,78383.81,0.3,0.88944,9e-05,10.96328]
[1777794758829,34.42,78383.81,0.3,0.88944,9e-05,10.96328]
[1777794758677,34.42,78383.81,0.3,0.88944,9e-05,10.96357]
[1777794759003,34.42,78383.81,0.3,0.88944,9e-05,10.96357]
[1777794759084,34.42,78383.81,0.3,0.88944,9e-05,10.96357]
[1777794761108,34.42,78383.81,0.3,0.88943,9e-05,10.96387]
[1777794761328,34.42,78383.81,0.3,0.88943,9e-05,10.96387]
[1777794766922,34.42,78383.36,0.3,0.88936,9e-05,10.96897]
[1777794772875,34.42,78382.99,0.3,0.88932,9e-05,10.97185]
[1777794773078,34.42,78381.12,0.3,0.88913,9e-05,10.98477]
[1777794773219,34.42,78381.12,0.3,0.88913,9e-05,10.98477]
[1777794773330,34.42,78381.12,0.3,0.88913,9e-05,10.98477]
[1777794773431,34.42,78381.64,0.3,0.88918,9e-05,10.98154]
[1777794779003,34.43,78380.86,0.3,0.88909,9e-05,10.98754]
[1777794779082,34.43,78380.86,0.3,0.88909,9e-05,10.98754]
[1777794779218,34.43,78380.86,0.3,0.88909,9e-05,10.98754]
[1777794779338,34.43,78380.86,0.3,0.88909,9e-05,10.98754]
[1777794779433,34.43,78381.83,0.3,0.88918,9e-05,10.98132]
[1777794781681,34.43,78381.75,0.3,0.88917,9e-05,10.98201]
[1777794781829,34.43,78381.75,0.3,0.88917,9e-05,10.98201]
[1777794783394,34.43,78379.51,0.3,0.88896,9e-05,10.99705]
[1777794783585,34.43,78379.51,0.3,0.88896,9e-05,10.99705]
[1777794783686,34.43,78378.79,0.3,0.88889,9e-05,11.00193]
[1777794784676,34.43,78378.79,0.3,0.88889,9e-05,11.00193]
[1777794784825,34.43,78378.79,0.3,0.88889,9e-05,11.00193]
[1777794786318,34.43,78379.39,0.3,0.88894,9e-05,10.99827]
[1777794786327,34.43,78379.39,0.3,0.88894,9e-05,10.99827]
[1777794792295,34.43,78377.93,0.3,0.88879,9e-05,11.00884]
[1777794792699,34.43,78377.93,0.3,0.88879,9e-05,11.00884]
[1777794792826,34.43,78377.93,0.3,0.88879,9e-05,11.00884]
[1777794792927,34.43,78378.82,0.3,0.88887,9e-05,11.00333]
[1777794793062,34.43,78378.82,0.3,0.88887,9e-05,11.00333]
[1777794793076,34.43,78378.82,0.3,0.88887,9e-05,11.00333]
[1777794796754,34.43,78378.82,0.3,0.88887,9e-05,11.00333]
[1777794796835,34.43,78378.82,0.3,0.88887,9e-05,11.00333]
[1777794800632,34.43,78379.23,0.3,0.88889,9e-05,11.00169]
[1777794800836,34.43,78379.23,0.3,0.88889,9e-05,11.00169]
[1777794800867,34.43,78379.38,0.3,0.8889,9e-05,11.00107]
[1777794808214,34.44,78379.19,0.3,0.88886,9e-05,11.00359]
[1777794814257,34.44,78379.1,0.3,0.88888,9e-05,11.00057]
[1777794819292,34.44,78380.35,0.3,0.88899,9e-05,10.99327]
[1777794821999,34.44,78381.04,0.3,0.88905,9e-05,10.98894]
[1777794822081,34.44,78381.04,0.3,0.88905,9e-05,10.98894]
[1777794827348,34.45,78382.46,0.3,0.88916,9e-05,10.98093]
[1777794829084,34.45,78383.05,0.3,0.88922,9e-05,10.97725]
[1777794829330,34.45,78383.05,0.3,0.88922,9e-05,10.97725]
[1777794829481,34.45,78383.05,0.3,0.88922,9e-05,10.97725]
[1777794829581,34.45,78383.05,0.3,0.88922,9e-05,10.97725]
[1777794829678,34.45,78383.21,0.3,0.88923,9e-05,10.97638]
[1777794831717,34.45,78383.21,0.3,0.88923,9e-05,10.97638]
[1777794831828,34.45,78383.21,0.3,0.88923,9e-05,10.97638]
[1777794838425,34.45,78384.55,0.3,0.88933,9e-05,10.96919]
[1777794839031,34.45,78384.55,0.3,0.88933,9e-05,10.96919]
[1777794839083,34.45,78384.55,0.3,0.88933,9e-05,10.96919]
[1777794839798,34.45,78384.55,0.3,0.88933,9e-05,10.96919]
[1777794839833,34.45,78384.55,0.3,0.88933,9e-05,10.96919]
[1777794839899,34.45,78384.53,0.3,0.88933,9e-05,10.96964]
[1777794847491,34.45,78383.79,0.3,0.88924,9e-05,10.97551]
[1777794850074,34.45,78383.71,0.3,0.88923,9e-05,10.97628]
[1777794850331,34.45,78383.71,0.3,0.88923,9e-05,10.97628]
[1777794850428,34.45,78383.71,0.3,0.88923,9e-05,10.97628]
[1777794850585,34.45,78383.71,0.3,0.88923,9e-05,10.97628]
[1777794850682,34.45,78383.71,0.3,0.88923,9e-05,10.9764]
[1777794856700,34.45,78382.61,0.3,0.88912,9e-05,10.98421]
[1777794856834,34.45,78382.61,0.3,0.88912,9e-05,10.98421]
[1777794856915,34.45,78382.56,0.3,0.88911,9e-05,10.98474]
[1777794857129,34.45,78382.56,0.3,0.88911,9e-05,10.98474]
[1777794857334,34.45,78382.56,0.3,0.88911,9e-05,10.98474]
[1777794862596,34.46,78381.65,0.3,0.88902,9e-05,10.99117]
[1777794863329,34.46,78381.65,0.3,0.88902,9e-05,10.99117]
[1777794863578,34.46,78381.65,0.3,0.88902,9e-05,10.99117]
[1777794866046,34.46,78380.81,0.3,0.88893,9e-05,10.99698]
[1777794866078,34.46,78380.81,0.3,0.88893,9e-05,10.99698]
[1777794866775,34.46,78380.81,0.3,0.88893,9e-05,10.99698]
[1777794866847,34.46,78380.81,0.3,0.88893,9e-05,10.99698]
[1777794866915,34.46,78381.75,0.3,0.88902,9e-05,10.99103]
[1777794869260,34.46,78383.25,0.3,0.88916,9e-05,10.98118]
[1777794869329,34.46,78383.25,0.3,0.88916,9e-05,10.98118]
[1777794875243,34.46,78382.19,0.3,0.88909,9e-05,10.98416]
[1777794875342,34.46,78382.19,0.3,0.88909,9e-05,10.98416]
[1777794875930,34.46,78382.19,0.3,0.88909,9e-05,10.98416]
[1777794875344,34.46,78382.19,0.3,0.88909,9e-05,10.98438]
[1777794876085,34.46,78382.19,0.3,0.88909,9e-05,10.98438]
[1777794881732,34.46,78382.19,0.3,0.88908,9e-05,10.98503]
[1777794882187,34.46,78382.19,0.3,0.88908,9e-05,10.98503]
[1777794882330,34.46,78382.19,0.3,0.88908,9e-05,10.98503]
[1777794889789,34.46,78381.62,0.3,0.88901,9e-05,10.98952]
[1777794890870,34.46,78381.62,0.3,0.88901,9e-05,10.98952]
[1777794890918,34.46,78381.04,0.3,0.88896,9e-05,10.9935]
[1777794891077,34.46,78381.04,0.3,0.88896,9e-05,10.9935]
[1777794891505,34.46,78381.04,0.3,0.88896,9e-05,10.9935]
[1777794891579,34.46,78381.04,0.3,0.88896,9e-05,10.9935]
[1777794891803,34.46,78381.22,0.3,0.88897,9e-05,10.99231]
[1777794897846,34.46,78381.17,0.3,0.88896,9e-05,10.99312]
[1777794898308,34.46,78381.17,0.3,0.88896,9e-05,10.99312]
[1777794898331,34.46,78381.17,0.3,0.88896,9e-05,10.99312]
[1777794898853,34.46,78379.97,0.3,0.88885,9e-05,11.00109]
[1777794899670,34.46,78379.97,0.3,0.88885,9e-05,11.00109]
[1777794899829,34.46,78379.97,0.3,0.88885,9e-05,11.00109]
[1777794905903,34.46,78378.17,0.3,0.88867,9e-05,11.01336]
[1777794910498,34.46,78378.0,0.3,0.88865,9e-05,11.01476]
[1777794910587,34.46,78378.0,0.3,0.88865,9e-05,11.01476]
[1777794910938,34.47,78377.96,0.3,0.88864,9e-05,11.01519]
[1777794911462,34.47,78377.96,0.3,0.88864,9e-05,11.01519]
[1777794911584,34.47,78377.96,0.3,0.88864,9e-05,11.01519]
[1777794916981,34.47,78376.07,0.3,0.88846,9e-05,11.02815]
[1777794917911,34.47,78376.07,0.3,0.88846,9e-05,11.02815]
[1777794917988,34.47,78375.72,0.3,0.88842,9e-05,11.03054]
[1777794918079,34.47,78375.72,0.3,0.88842,9e-05,11.03054]
[1777794918799,34.47,78375.72,0.3,0.88842,9e-05,11.03054]
[1777794918837,34.47,78375.72,0.3,0.88842,9e-05,11.03054]
[1777794918995,34.47,78375.69,0.3,0.88842,9e-05,11.03082]
[1777794921814,34.47,78374.51,0.3,0.8883,9e-05,11.03874]
[1777794921830,34.47,78374.51,0.3,0.8883,9e-05,11.03874]
[1777794925947,34.47,78373.09,0.3,0.88817,0.0001,11.04838]
[1777794926044,34.47,78372.96,0.3,0.88815,0.0001,11.0493]
[1777794926079,34.47,78372.96,0.3,0.88815,0.0001,11.0493]
[1777794926934,34.47,78372.96,0.3,0.88815,0.0001,11.0493]
[1777794927053,34.47,78373.0,0.3,0.88815,0.0001,11.04909]
[1777794927086,34.47,78373.0,0.3,0.88815,0.0001,11.04909]
[1777794933534,34.47,78372.53,0.3,0.88815,0.0001,11.04781]
[1777794933577,34.47,78372.53,0.3,0.88815,0.0001,11.04781]
[1777794933583,34.47,78372.53,0.3,0.88814,0.0001,11.04789]
[1777794934238,34.47,78372.53,0.3,0.88814,0.0001,11.04789]
[1777794934332,34.47,78372.53,0.3,0.88814,0.0001,11.04789]
[1777794940142,34.47,78372.67,0.3,0.88815,0.0001,11.04756]
[1777794946184,34.47,78372.38,0.3,0.88811,0.0001,11.05008]
[1777794948199,34.47,78372.3,0.3,0.8881,0.0001,11.05072]
[1777794948335,34.47,78372.3,0.3,0.8881,0.0001,11.05072]
[1777794948937,34.47,78372.3,0.3,0.8881,0.0001,11.05072]
[1777794949081,34.47,78372.3,0.3,0.8881,0.0001,11.05072]
[1777794949039,34.47,78372.38,0.3,0.88811,0.0001,11.05041]
[1777794954240,34.47,78372.2,0.3,0.88808,0.0001,11.05218]
[1777794959193,34.47,78372.19,0.3,0.88807,0.0001,11.05273]
[1777794959331,34.47,78372.19,0.3,0.88807,0.0001,11.05273]
[1777794959420,34.47,78372.06,0.3,0.88806,0.0001,11.05371]
[1777794960396,34.47,78372.06,0.3,0.88806,0.0001,11.05371]
[1777794960579,34.47,78372.06,0.3,0.88806,0.0001,11.05371]
[1777794963787,34.48,78372.08,0.3,0.88806,0.0001,11.05394]
[1777794963840,34.48,78372.08,0.3,0.88806,0.0001,11.05394]
[1777794968695,34.48,78373.14,0.3,0.88815,0.0001,11.04733]
[1777794968827,34.48,78373.14,0.3,0.88815,0.0001,11.04733]
[1777794968926,34.48,78373.1,0.3,0.88814,0.0001,11.04797]
[1777794969413,34.48,78373.1,0.3,0.88814,0.0001,11.04797]
[1777794969588,34.48,78373.1,0.3,0.88814,0.0001,11.04797]
[1777794977402,34.48,78372.39,0.3,0.88806,0.0001,11.05376]
[1777794978203,34.48,78372.39,0.3,0.88806,0.0001,11.05376]
[1777794978332,34.48,78372.39,0.3,0.88806,0.0001,11.05376]
[1777794978426,34.48,78372.39,0.3,0.88806,0.0001,11.05389]
[1777794979259,34.48,78372.39,0.3,0.88806,0.0001,11.05389]
[1777794979340,34.48,78372.39,0.3,0.88806,0.0001,11.05389]
[1777794984958,34.48,78372.11,0.3,0.88803,0.0001,11.05585]
[1777794985075,34.48,78372.11,0.3,0.88803,0.0001,11.05585]
[1777794985069,34.48,78371.31,0.3,0.88794,0.0001,11.06184]
[1777794985458,34.48,78370.75,0.3,0.88789,0.0001,11.06552]
[1777794986465,34.48,78364.76,0.3,0.88732,0.0001,11.10505]
[1777794989202,34.48,78362.46,0.3,0.8871,0.0001,11.12027]
[1777794989334,34.48,78362.46,0.3,0.8871,0.0001,11.12027]
[1777794991679,34.48,78362.14,0.3,0.88707,0.0001,11.12244]
[1777794991831,34.48,78362.14,0.3,0.88707,0.0001,11.12244]
[1777794995680,34.48,78362.02,0.3,0.88709,0.0001,11.11863]
[1777794995827,34.48,78362.02,0.3,0.88709,0.0001,11.11863]
[1777794995928,34.48,78362.02,0.3,0.88709,0.0001,11.11866]
[1777795003584,34.48,78362.68,0.3,0.88715,0.0001,11.11457]
[1777795009626,34.48,78362.8,0.3,0.88716,0.0001,11.11405]
[1777795010371,34.48,78362.8,0.3,0.88716,0.0001,11.11405]
[1777795010580,34.48,78362.8,0.3,0.88716,0.0001,11.11405]
[1777795019057,34.48,78362.59,0.3,0.88713,0.0001,11.1157]
[1777795019077,34.48,78362.59,0.3,0.88713,0.0001,11.1157]
[1777795019072,34.48,78362.59,0.3,0.88713,0.0001,11.11588]
[1777795019178,34.48,78362.59,0.3,0.88713,0.0001,11.11588]
[1777795020178,34.48,78362.59,0.3,0.88713,0.0001,11.11588]
[1777795020336,34.48,78362.59,0.3,0.88713,0.0001,11.11588]
[1777795025738,34.49,78361.85,0.3,0.88706,0.0001,11.121]
[1777795028062,34.49,78361.81,0.3,0.88705,0.0001,11.1213]
[1777795028077,34.49,78361.81,0.3,0.88705,0.0001,11.1213]
[1777795028089,34.49,78361.95,0.3,0.88707,0.0001,11.12046]
[1777795029412,34.49,78361.95,0.3,0.88707,0.0001,11.12046]
[1777795029583,34.49,78361.95,0.3,0.88707,0.0001,11.12046]
[1777795035808,34.49,78361.47,0.3,0.88702,0.0001,11.12389]
[1777795036654,34.49,78361.47,0.3,0.88702,0.0001,11.12389]
[1777795036831,34.49,78361.47,0.3,0.88702,0.0001,11.12389]
[1777795036864,34.49,78361.21,0.3,0.88699,0.0001,11.12564]
[1777795037821,34.49,78361.21,0.3,0.88699,0.0001,11.12564]
[1777795037836,34.49,78361.21,0.3,0.88699,0.0001,11.12564]
[1777795043973,34.49,78360.35,0.3,0.88691,0.0001,11.13147]
[1777795044080,34.49,78360.35,0.3,0.88691,0.0001,11.13147]
[1777795044176,34.49,78360.35,0.3,0.8869,0.0001,11.13155]
[1777795045696,34.49,78359.0,0.3,0.88678,0.0001,11.14044]
[1777795045837,34.49,78359.0,0.3,0.88678,0.0001,11.14044]
[1777795050915,34.49,78358.89,0.3,0.88676,0.0001,11.14127]
[1777795055951,34.49,78359.02,0.3,0.88681,0.0001,11.13583]
[1777795058310,34.49,78359.18,0.3,0.88683,0.0001,11.13484]
[1777795060291,34.49,78361.5,0.3,0.88705,0.0001,11.11962]
[1777795060332,34.49,78361.5,0.3,0.88705,0.0001,11.11962]
[1777795061332,34.49,78361.56,0.3,0.88705,0.0001,11.11928]
[1777795061993,34.49,78362.15,0.3,0.88711,0.0001,11.11545]
[1777795068035,34.49,78362.59,0.3,0.88715,0.0001,11.11292]
[1777795070193,34.49,78361.81,0.3,0.88707,0.0001,11.11812]
[1777795070332,34.49,78361.74,0.3,0.88706,0.0001,11.11864]
[1777795076513,34.49,78362.33,0.3,0.88712,0.0001,11.11504]
[1777795076580,34.49,78362.33,0.3,0.88712,0.0001,11.11504]
[1777795081631,34.49,78362.56,0.3,0.88713,0.0001,11.11393]
[1777795084952,34.49,78362.57,0.3,0.88713,0.0001,11.11393]
[1777795085086,34.49,78362.57,0.3,0.88713,0.0001,11.11393]
[1777795085338,34.49,78362.57,0.3,0.88713,0.0001,11.1141]
[1777795086163,34.49,78362.5,0.3,0.88712,0.0001,11.11462]
[1777795093211,34.49,78362.47,0.3,0.88711,0.0001,11.1152]
[1777795101268,34.49,78362.47,0.3,0.88711,0.0001,11.11563]
[1777795105321,34.49,78362.5,0.3,0.88711,0.0001,11.11553]
[1777795105580,34.49,78362.5,0.3,0.88711,0.0001,11.11553]
[1777795111338,34.49,78362.37,0.3,0.88713,0.0001,11.11209]
[1777795118287,34.49,78362.62,0.3,0.88715,0.0001,11.11054]
[1777795118330,34.49,78362.62,0.3,0.88715,0.0001,11.11054]
[1777795119585,34.49,78362.66,0.3,0.88715,0.0001,11.11056]
[1777795119829,34.49,78362.66,0.3,0.88715,0.0001,11.11056]
[1777795119931,34.49,78362.66,0.3,0.88715,0.0001,11.11061]
[1777795125436,34.5,78362.04,0.3,0.88709,0.0001,11.11502]
[1777795126472,34.5,78362.04,0.3,0.88709,0.0001,11.11502]
[1777795126581,34.5,78362.04,0.3,0.88709,0.0001,11.11502]
[1777795132485,34.5,78361.17,0.3,0.887,0.0001,11.12105]
[1777795138527,34.5,78360.5,0.3,0.88693,0.0001,11.12569]
[1777795140109,34.5,78360.5,0.3,0.88693,0.0001,11.12569]
[1777795151618,34.5,78360.71,0.3,0.88695,0.0001,11.12481]
[1777795161688,34.5,78360.71,0.3,0.88694,0.0001,11.12507]
[1777795163702,34.5,78355.31,0.3,0.88642,0.0001,11.16066]
[1777795169744,34.5,78355.14,0.3,0.88641,0.0001,11.16151]
[1777795175786,34.5,78355.97,0.3,0.88654,0.0001,11.15073]
[1777795180821,34.49,78355.93,0.3,0.88656,0.0001,11.14897]
[1777795187870,34.49,78355.94,0.3,0.88659,0.0001,11.14705]
[1777795192905,34.49,78358.04,0.3,0.8868,0.0001,11.13249]
[1777795200600,34.48,78359.12,0.3,0.88693,0.0001,11.12382]
[1777795200046,34.48,78359.12,0.3,0.88693,0.0001,11.12382]
[1777795209754,34.48,78359.12,0.3,0.88693,0.0001,11.12382]
[1777795217084,34.48,78358.95,0.3,0.88693,0.0001,11.1238]
[1777795220069,34.48,78359.51,0.3,0.88698,0.0001,11.12011]
[1777795220075,34.48,78359.51,0.3,0.88698,0.0001,11.12011]
[1777795225575,34.48,78359.51,0.3,0.88698,0.0001,11.12011]
[1777795225825,34.48,78359.51,0.3,0.88698,0.0001,11.12011]
[1777795231183,34.48,78359.35,0.3,0.88701,0.0001,11.11647]
[1777795234204,34.48,78363.47,0.3,0.8874,0.0001,11.08933]
[1777795238232,34.48,78371.17,0.3,0.88814,0.0001,11.03867]
[1777795243266,34.48,78372.84,0.3,0.88829,0.0001,11.02769]
[1777795248302,34.48,78374.51,0.3,0.88845,9e-05,11.01672]
[1777795253337,34.48,78374.92,0.3,0.8885,9e-05,11.01327]
[1777795258372,34.48,78374.97,0.3,0.88853,9e-05,11.01173]
[1777795272473,34.47,78374.97,0.3,0.88857,9e-05,11.00829]
[1777795277508,34.47,78374.22,0.3,0.88852,9e-05,11.01221]
[1777795285564,34.46,78374.47,0.3,0.88856,9e-05,11.00922]
[1777795292613,34.46,78374.7,0.3,0.88864,9e-05,11.002]
[1777795301675,34.46,78374.84,0.3,0.88866,9e-05,11.00041]
[1777795308725,34.46,78374.83,0.3,0.88866,9e-05,11.00048]
[1777795314774,34.46,78374.72,0.3,0.88865,9e-05,11.0013]
[1777795322830,34.46,78374.47,0.3,0.88862,9e-05,11.00318]
[1777795323837,34.46,78369.48,0.3,0.88815,0.0001,11.03587]
[1777795328872,34.46,78369.18,0.3,0.88813,0.0001,11.03712]
[1777795333907,34.46,78368.4,0.3,0.88806,0.0001,11.04163]
[1777795335921,34.46,78373.49,0.3,0.88855,9e-05,11.00796]
[1777795340956,34.46,78375.74,0.3,0.88877,9e-05,10.9929]
[1777795345990,34.46,78375.28,0.3,0.88872,9e-05,10.99579]
[1777795355057,34.46,78375.61,0.3,0.8888,9e-05,10.98876]
[1777795367141,34.46,78375.54,0.3,0.88879,9e-05,10.98926]
[1777795372176,34.46,78377.51,0.3,0.88898,9e-05,10.97638]
[1777795382246,34.46,78377.51,0.3,0.88897,9e-05,10.9767]
[1777795392316,34.46,78377.51,0.3,0.88896,9e-05,10.97741]
[1777795399365,34.46,78377.84,0.3,0.88899,9e-05,10.97546]
[1777795405407,34.46,78377.84,0.3,0.88899,9e-05,10.97566]
[1777795410446,34.46,78377.92,0.3,0.88899,9e-05,10.9753]
[1777795422530,34.46,78377.87,0.3,0.88902,9e-05,10.9714]
[1777795428572,34.46,78378.17,0.3,0.88905,9e-05,10.96966]
[1777795433607,34.46,78379.25,0.3,0.88914,9e-05,10.96281]
[1777795438642,34.46,78379.74,0.3,0.88919,9e-05,10.95983]
[1777795443677,34.46,78380.3,0.3,0.88924,9e-05,10.95642]
[1777795444684,34.46,78387.05,0.3,0.88987,9e-05,10.9122]
[1777795445691,34.46,78391.93,0.3,0.89033,9e-05,10.88012]
[1777795450726,34.46,78393.67,0.3,0.89051,9e-05,10.86801]
[1777795453747,34.46,78402.91,0.3,0.89138,9e-05,10.80709]
[1777795455761,34.46,78407.94,0.3,0.89185,9e-05,10.77404]
[1777795460796,34.46,78411.67,0.3,0.8922,9e-05,10.7494]
[1777795465831,34.46,78413.81,0.3,0.8924,9e-05,10.73532]
[1777795471873,34.46,78415.29,0.3,0.89258,9e-05,10.72084]
[1777795476908,34.46,78418.19,0.3,0.89285,9e-05,10.70191]
[1777795481943,34.46,78422.23,0.3,0.89322,9e-05,10.6756]
[1777795482950,34.46,78428.14,0.3,0.89376,9e-05,10.63719]
[1777795486978,34.46,78431.26,0.3,0.89404,9e-05,10.61732]
[1777795492013,34.46,78433.01,0.3,0.89419,9e-05,10.6067]
[1777795494028,34.46,78428.63,0.3,0.89379,9e-05,10.63547]
[1777795495035,34.46,78422.18,0.3,0.89319,9e-05,10.67754]
[1777795500069,34.46,78426.3,0.3,0.89356,9e-05,10.65118]
[1777795505105,34.46,78427.44,0.3,0.89366,9e-05,10.6444]
[1777795510140,34.47,78428.03,0.3,0.8937,9e-05,10.64124]
[1777795514168,34.47,78436.3,0.3,0.89445,9e-05,10.58815]
[1777795519205,34.47,78438.19,0.3,0.89461,9e-05,10.57705]
[1777795521219,34.47,78442.64,0.3,0.89501,9e-05,10.54867]
[1777795526254,34.47,78444.93,0.3,0.8952,9e-05,10.53527]
[1777795531289,34.48,78444.83,0.3,0.89521,9e-05,10.53281]
[1777795536324,34.48,78445.99,0.3,0.89529,9e-05,10.52693]
[1777795538338,34.48,78450.77,0.3,0.89571,9e-05,10.49669]
[1777795544380,34.49,78450.6,0.3,0.89567,9e-05,10.50005]
[1777795550422,34.49,78450.45,0.3,0.89562,9e-05,10.50341]
[1777795556464,34.5,78450.41,0.3,0.89559,9e-05,10.50559]
[1777795561499,34.5,78449.29,0.3,0.89547,9e-05,10.514]
[1777795566533,34.5,78448.14,0.3,0.89537,9e-05,10.52098]
[1777795572576,34.5,78448.25,0.3,0.89539,9e-05,10.51969]
[1777795577611,34.49,78448.25,0.3,0.8954,9e-05,10.5192]
[1777795582646,34.49,78445.31,0.3,0.89514,9e-05,10.5377]
[1777795587681,34.49,78442.13,0.3,0.89484,9e-05,10.55873]
[1777795592715,34.5,78440.39,0.3,0.89471,9e-05,10.56631]
[1777795593519,34.5,78440.39,0.3,0.89471,9e-05,10.56631]
[1777795593618,34.5,78440.39,0.3,0.89471,9e-05,10.5665]
[1777795593836,34.5,78440.39,0.3,0.89471,9e-05,10.5665]
[1777795599077,34.5,78441.39,0.3,0.89479,9e-05,10.56076]
[1777795599632,34.5,78441.39,0.3,0.89479,9e-05,10.56076]
[1777795599687,34.5,78441.39,0.3,0.89478,9e-05,10.56113]
[1777795600107,34.5,78441.39,0.3,0.89478,9e-05,10.56113]
[1777795600324,34.5,78441.39,0.3,0.89478,9e-05,10.56113]
[1777795606815,34.5,78441.85,0.3,0.89481,9e-05,10.55942]
[1777795608868,34.5,78441.85,0.3,0.89481,9e-05,10.55942]
[1777795615122,34.5,78443.95,0.3,0.89498,9e-05,10.54722]
[1777795615334,34.5,78443.95,0.3,0.89498,9e-05,10.54722]
[1777795618899,34.51,78439.69,0.3,0.89458,9e-05,10.57584]
[1777795621379,34.51,78439.69,0.3,0.89458,9e-05,10.57584]
[1777795627667,34.51,78441.3,0.3,0.89471,9e-05,10.56668]
[1777795627824,34.51,78441.3,0.3,0.8947,9e-05,10.56704]
[1777795633928,34.51,78441.3,0.3,0.8947,9e-05,10.56704]
[1777795639039,34.51,78444.0,0.3,0.89492,9e-05,10.55147]
[1777795640172,34.51,78444.0,0.3,0.89492,9e-05,10.55147]
[1777795640324,34.51,78444.0,0.3,0.89492,9e-05,10.55147]
[1777795646446,34.52,78446.1,0.3,0.89509,9e-05,10.53921]
[1777795652716,34.52,78446.02,0.3,0.89511,9e-05,10.53658]
[1777795652825,34.52,78446.96,0.3,0.89519,9e-05,10.53077]
[1777795657166,34.52,78450.89,0.3,0.89552,9e-05,10.50677]
[1777795658964,34.52,78450.35,0.3,0.89547,9e-05,10.51057]
[1777795665216,34.53,78452.52,0.3,0.89565,9e-05,10.49785]
[1777795665324,34.53,78452.52,0.3,0.89565,9e-05,10.49785]
[1777795669251,34.53,78457.51,0.3,0.89607,9e-05,10.4681]
[1777795672272,34.54,78460.44,0.3,0.89631,9e-05,10.45052]
[1777795673979,34.54,78460.44,0.3,0.89631,9e-05,10.45052]
[1777795675293,34.54,78455.49,0.3,0.89585,9e-05,10.48381]
[1777795680245,34.54,78454.69,0.3,0.89575,9e-05,10.49058]
[1777795680328,34.54,78454.69,0.3,0.89575,9e-05,10.49058]
[1777795685363,34.55,78455.42,0.3,0.89578,9e-05,10.48835]
[1777795686512,34.55,78455.42,0.3,0.89578,9e-05,10.48835]
[1777795692798,34.55,78456.55,0.3,0.89585,9e-05,10.48362]
[1777795692825,34.55,78456.55,0.3,0.89585,9e-05,10.48362]
[1777795699056,34.56,78456.27,0.3,0.8958,9e-05,10.48761]
[1777795704496,34.56,78457.01,0.3,0.89581,9e-05,10.48636]
[1777795705305,34.56,78457.01,0.3,0.89581,9e-05,10.48636]
[1777795705324,34.56,78457.01,0.3,0.89581,9e-05,10.48636]
[1777795710539,34.57,78460.43,0.3,0.89608,9e-05,10.4671]
[1777795711554,34.57,78460.43,0.3,0.89608,9e-05,10.4671]
[1777795711655,34.57,78470.45,0.3,0.89702,9e-05,10.39846]
[1777795712553,34.57,78475.03,0.3,0.89742,9e-05,10.36951]
[1777795713604,34.57,78475.03,0.3,0.89742,9e-05,10.36951]
[1777795713689,34.57,78474.56,0.3,0.89737,9e-05,10.37298]
[1777795717822,34.57,78474.42,0.3,0.89735,9e-05,10.37435]
[1777795718075,34.58,78474.67,0.3,0.89737,9e-05,10.37297]
[1777795724071,34.58,78474.95,0.3,0.89738,9e-05,10.37225]
[1777795730328,34.58,78475.51,0.3,0.89743,9e-05,10.36904]
[1777795730575,34.58,78475.51,0.3,0.89743,9e-05,10.36904]
[1777795735714,34.58,78478.91,0.3,0.89773,9e-05,10.34685]
[1777795739107,34.58,78478.99,0.3,0.89774,9e-05,10.34623]
[1777795745372,34.58,78479.51,0.3,0.89779,9e-05,10.34265]
[1777795745577,34.58,78479.51,0.3,0.89779,9e-05,10.34265]
[1777795750819,34.58,78478.81,0.3,0.89773,9e-05,10.34676]
[1777795751616,34.58,78478.81,0.3,0.89773,9e-05,10.34676]
[1777795754847,34.58,78474.96,0.3,0.8974,9e-05,10.37117]
[1777795755853,34.58,78467.87,0.3,0.89676,9e-05,10.41697]
[1777795756861,34.58,78464.07,0.3,0.89642,9e-05,10.4416]
[1777795757619,34.58,78464.07,0.3,0.89642,9e-05,10.4416]
[1777795757873,34.58,78464.07,0.3,0.89642,9e-05,10.4416]
[1777795757868,34.58,78464.62,0.3,0.89646,9e-05,10.43821]
[1777795758075,34.58,78464.62,0.3,0.89646,9e-05,10.43821]
[1777795760889,34.58,78469.24,0.3,0.89687,9e-05,10.40892]
[1777795761896,34.58,78473.02,0.3,0.89721,9e-05,10.38481]
[1777795763604,34.58,78473.43,0.3,0.89725,9e-05,10.38202]
[1777795763910,34.58,78473.44,0.3,0.89725,9e-05,10.3818]
[1777795764141,34.58,78473.44,0.3,0.89725,9e-05,10.3818]
[1777795770383,34.58,78471.64,0.3,0.8971,9e-05,10.39274]
[1777795770574,34.58,78471.64,0.3,0.8971,9e-05,10.39274]
[1777795771593,34.58,78469.68,0.3,0.89692,9e-05,10.40534]
[1777795771621,34.58,78468.43,0.3,0.89685,9e-05,10.40872]
[1777795776648,34.58,78468.67,0.3,0.89687,9e-05,10.40743]
[1777795782916,34.58,78468.13,0.3,0.89681,9e-05,10.41111]
[1777795783075,34.58,78469.31,0.3,0.89692,9e-05,10.40333]
[1777795784050,34.58,78462.96,0.3,0.89636,9e-05,10.44382]
[1777795785057,34.58,78449.48,0.3,0.89514,9e-05,10.5306]
[1777795786064,34.58,78448.62,0.3,0.89506,9e-05,10.53638]
[1777795789176,34.58,78449.06,0.3,0.8951,9e-05,10.53385]
[1777795795456,34.58,78450.08,0.3,0.89518,9e-05,10.52781]
[1777795795579,34.58,78450.08,0.3,0.89518,9e-05,10.52781]
[1777795801169,34.58,78449.43,0.3,0.89511,9e-05,10.53269]
[1777795804203,34.58,78449.43,0.3,0.89511,9e-05,10.53269]
[1777795810481,34.58,78449.55,0.3,0.89512,9e-05,10.53259]
[1777795810576,34.58,78449.55,0.3,0.89512,9e-05,10.53259]
[1777795816727,34.58,78449.98,0.3,0.89515,9e-05,10.53051]
[1777795822977,34.58,78449.82,0.3,0.89512,9e-05,10.53216]
[1777795823077,34.58,78449.78,0.3,0.89512,9e-05,10.53253]
[1777795828359,34.58,78449.74,0.3,0.89513,9e-05,10.53175]
[1777795829248,34.58,78449.74,0.3,0.89513,9e-05,10.53175]
[1777795834401,34.58,78449.63,0.3,0.89519,9e-05,10.52515]
[1777795835508,34.58,78449.63,0.3,0.89519,9e-05,10.52515]
[1777795835574,34.58,78449.63,0.3,0.89519,9e-05,10.52515]
[1777795841759,34.57,78449.7,0.3,0.89523,9e-05,10.52257]
[1777795848024,34.57,78449.67,0.3,0.89525,9e-05,10.52068]
[1777795848074,34.57,78449.67,0.3,0.89525,9e-05,10.52068]
[1777795849506,34.56,78442.97,0.3,0.89467,9e-05,10.56191]
[1777795854316,34.56,78441.26,0.3,0.89453,9e-05,10.57226]
[1777795859576,34.56,78440.27,0.3,0.89445,9e-05,10.57771]
[1777795860534,34.56,78440.27,0.3,0.89445,9e-05,10.57771]
[1777795860575,34.56,78440.27,0.3,0.89445,9e-05,10.57771]
[1777795867631,34.55,78439.73,0.3,0.89443,9e-05,10.57888]
[1777795869303,34.55,78437.63,0.3,0.89425,9e-05,10.59232]
[1777795875564,34.55,78437.98,0.3,0.8943,9e-05,10.58824]
[1777795875579,34.55,78437.98,0.3,0.8943,9e-05,10.58824]
[1777795881823,34.55,78437.97,0.3,0.89432,9e-05,10.58702]
[1777795887778,34.54,78434.34,0.3,0.894,9e-05,10.60946]
[1777795888092,34.54,78434.34,0.3,0.894,9e-05,10.60946]
[1777795888328,34.54,78434.34,0.3,0.894,9e-05,10.60946]
[1777795893820,34.54,78433.58,0.3,0.89399,9e-05,10.60869]
[1777795894337,34.54,78433.58,0.3,0.89399,9e-05,10.60869]
[1777795895835,34.54,78439.01,0.3,0.89449,9e-05,10.57322]
[1777795900604,34.54,78439.17,0.3,0.89451,9e-05,10.57177]
[1777795900830,34.54,78439.17,0.3,0.89451,9e-05,10.57177]
[1777795905905,34.54,78435.14,0.3,0.89415,9e-05,10.59712]
[1777795906846,34.54,78435.14,0.3,0.89415,9e-05,10.59712]
[1777795912954,34.54,78434.81,0.3,0.89413,9e-05,10.59824]
[1777795913107,34.54,78434.81,0.3,0.89413,9e-05,10.59824]
[1777795913330,34.54,78434.81,0.3,0.89413,9e-05,10.59824]
[1777795918996,34.54,78434.11,0.3,0.89406,9e-05,10.6032]
[1777795919365,34.54,78434.11,0.3,0.89406,9e-05,10.6032]
[1777795925611,34.54,78435.19,0.3,0.89416,9e-05,10.59652]
[1777795925824,34.54,78435.19,0.3,0.89416,9e-05,10.59652]
[1777795932088,34.54,78434.42,0.3,0.89408,9e-05,10.60179]
[1777795934390,34.54,78434.66,0.3,0.8941,9e-05,10.6003]
[1777795940636,34.54,78434.67,0.3,0.8941,9e-05,10.60036]
[1777795940825,34.54,78434.67,0.3,0.8941,9e-05,10.60036]
[1777795946902,34.54,78434.67,0.3,0.8941,9e-05,10.60044]
[1777795952228,34.54,78435.04,0.3,0.89417,9e-05,10.59347]
[1777795953156,34.54,78435.04,0.3,0.89417,9e-05,10.59347]
[1777795953335,34.54,78435.04,0.3,0.89417,9e-05,10.59347]
[1777795959406,34.54,78435.25,0.3,0.89419,9e-05,10.5922]
[1777795965689,34.54,78435.2,0.3,0.89419,9e-05,10.59262]
[1777795965825,34.54,78435.2,0.3,0.89419,9e-05,10.59262]
[1777795971954,34.54,78435.2,0.3,0.89419,9e-05,10.59266]
[1777795978214,34.54,78435.27,0.3,0.89419,9e-05,10.59243]
[1777795978329,34.54,78435.27,0.3,0.89419,9e-05,10.59243]
[1777795984479,34.54,78435.27,0.3,0.89419,9e-05,10.59249]
[1777795990724,34.54,78434.79,0.3,0.89414,9e-05,10.59589]
[1777795990833,34.54,78434.79,0.3,0.89414,9e-05,10.59589]
[1777795996539,34.54,78434.79,0.3,0.89414,9e-05,10.5961]
[1777795999487,34.54,78434.83,0.3,0.89414,9e-05,10.59587]
[1777796005737,34.54,78434.21,0.3,0.89408,9e-05,10.60006]
[1777796005825,34.54,78434.21,0.3,0.89408,9e-05,10.60006]
[1777796006609,34.54,78445.05,0.3,0.89507,9e-05,10.53004]
[1777796007616,34.54,78450.37,0.3,0.89555,9e-05,10.49581]
[1777796012006,34.54,78453.09,0.3,0.89579,9e-05,10.47865]
[1777796018249,34.54,78452.67,0.3,0.89582,9e-05,10.47426]
[1777796018334,34.54,78452.67,0.3,0.89582,9e-05,10.47426]
[1777796023727,34.53,78452.67,0.3,0.89585,9e-05,10.47195]
[1777796024513,34.53,78452.67,0.3,0.89585,9e-05,10.47195]
[1777796029770,34.53,78451.5,0.3,0.89576,9e-05,10.47856]
[1777796030777,34.53,78451.5,0.3,0.89576,9e-05,10.47856]
[1777796030829,34.53,78451.5,0.3,0.89576,9e-05,10.47856]
[1777796030874,34.53,78445.34,0.3,0.89521,9e-05,10.51798]
[1777796031784,34.53,78440.8,0.3,0.8948,9e-05,10.54721]
[1777796037028,34.53,78441.88,0.3,0.89491,9e-05,10.53952]
[1777796043279,34.53,78441.53,0.3,0.89488,9e-05,10.54124]
[1777796043331,34.53,78441.53,0.3,0.89488,9e-05,10.54124]
[1777796048642,34.52,78440.5,0.3,0.89482,9e-05,10.54588]
[1777796048903,34.52,78440.46,0.3,0.89481,9e-05,10.54595]
[1777796049561,34.52,78440.46,0.3,0.89481,9e-05,10.54595]
[1777796053883,34.52,78440.7,0.3,0.89484,9e-05,10.54446]
[1777796053937,34.52,78440.8,0.3,0.89484,9e-05,10.54385]
[1777796055784,34.52,78440.73,0.3,0.89484,9e-05,10.54432]
[1777796055824,34.52,78440.73,0.3,0.89484,9e-05,10.54432]
[1777796063287,34.52,78441.03,0.3,0.89486,9e-05,10.54242]
[1777796064010,34.52,78441.12,0.3,0.89487,9e-05,10.54194]
[1777796064568,34.52,78441.12,0.3,0.89487,9e-05,10.54194]
[1777796068399,34.52,78444.85,0.3,0.89521,9e-05,10.51793]
[1777796069045,34.52,78444.77,0.3,0.8952,9e-05,10.51848]
[1777796070827,34.52,78444.81,0.3,0.8952,9e-05,10.51826]
[1777796071075,34.52,78444.81,0.3,0.8952,9e-05,10.51826]
[1777796077107,34.53,78444.71,0.3,0.89523,9e-05,10.51452]
[1777796083363,34.53,78443.69,0.3,0.89513,9e-05,10.5214]
[1777796083576,34.53,78443.69,0.3,0.89513,9e-05,10.5214]
[1777796089612,34.53,78444.2,0.3,0.89518,9e-05,10.51832]
[1777796095879,34.53,78444.34,0.3,0.89518,9e-05,10.51775]
[1777796096077,34.53,78444.34,0.3,0.89518,9e-05,10.51775]
[1777796101270,34.53,78444.16,0.3,0.89516,9e-05,10.51955]
[1777796102166,34.53,78444.16,0.3,0.89516,9e-05,10.51955]
[1777796108395,34.53,78444.98,0.3,0.89523,9e-05,10.51451]
[1777796108581,34.53,78444.98,0.3,0.89523,9e-05,10.51451]
[1777796114658,34.53,78444.83,0.3,0.89521,9e-05,10.51608]
[1777796120905,34.53,78446.03,0.3,0.89531,9e-05,10.50895]
[1777796121076,34.53,78446.03,0.3,0.89531,9e-05,10.50895]
[1777796129673,34.53,78446.07,0.3,0.8953,9e-05,10.50955]
[1777796135924,34.54,78445.51,0.3,0.89528,9e-05,10.5094]
[1777796136078,34.54,78445.51,0.3,0.89528,9e-05,10.5094]
[1777796142204,34.54,78445.77,0.3,0.89529,9e-05,10.50828]
[1777796146592,34.54,78451.73,0.3,0.89582,9e-05,10.47032]
[1777796148449,34.54,78451.92,0.3,0.89584,9e-05,10.46916]
[1777796148576,34.54,78451.92,0.3,0.89584,9e-05,10.46916]
[1777796148695,34.54,78451.92,0.3,0.89584,9e-05,10.46916]
[1777796148826,34.54,78451.92,0.3,0.89584,9e-05,10.46916]
[1777796149256,34.54,78451.68,0.3,0.89582,9e-05,10.47086]
[1777796154531,34.54,78455.38,0.3,0.89615,9e-05,10.44741]
[1777796155077,34.54,78455.38,0.3,0.89615,9e-05,10.44741]
[1777796155325,34.54,78455.38,0.3,0.89615,9e-05,10.44741]
[1777796155178,34.54,78455.42,0.3,0.89614,9e-05,10.44749]
[1777796156403,34.54,78455.42,0.3,0.89614,9e-05,10.44749]
[1777796156580,34.54,78455.42,0.3,0.89614,9e-05,10.44749]
[1777796160655,34.54,78457.58,0.3,0.89633,9e-05,10.43438]
[1777796160840,34.54,78457.58,0.3,0.89633,9e-05,10.43438]
[1777796160927,34.54,78462.11,0.3,0.89673,9e-05,10.40542]
[1777796161755,34.54,78462.11,0.3,0.89673,9e-05,10.40542]
[1777796161834,34.54,78462.11,0.3,0.89673,9e-05,10.40542]
[1777796161927,34.54,78462.4,0.3,0.89675,9e-05,10.40382]
[1777796162661,34.54,78462.4,0.3,0.89675,9e-05,10.40382]
[1777796162835,34.54,78462.4,0.3,0.89675,9e-05,10.40382]
[1777796166755,34.54,78465.12,0.3,0.89699,9e-05,10.38726]
[1777796166834,34.54,78465.12,0.3,0.89699,9e-05,10.38726]
[1777796167079,34.54,78465.12,0.3,0.89699,9e-05,10.38726]
[1777796167150,34.55,78465.09,0.3,0.89698,9e-05,10.38794]
[1777796172773,34.55,78465.04,0.3,0.89696,9e-05,10.38942]
[1777796174920,34.55,78465.07,0.3,0.89696,9e-05,10.38946]
[1777796175076,34.55,78465.07,0.3,0.89696,9e-05,10.38946]
[1777796179008,34.55,78465.25,0.3,0.89696,9e-05,10.389]
[1777796179078,34.55,78465.25,0.3,0.89696,9e-05,10.389]
[1777796186872,34.55,78465.29,0.3,0.89693,9e-05,10.39119]
[1777796189066,34.56,78465.22,0.3,0.89692,9e-05,10.3919]
[1777796189084,34.56,78465.22,0.3,0.89692,9e-05,10.3919]
[1777796189167,34.56,78465.18,0.3,0.89691,9e-05,10.39266]
[1777796189631,34.56,78465.18,0.3,0.89691,9e-05,10.39266]
[1777796189835,34.56,78465.18,0.3,0.89691,9e-05,10.39266]
[1777796193716,34.56,78465.36,0.3,0.89696,9e-05,10.38762]
[1777796193866,34.56,78465.36,0.3,0.89696,9e-05,10.38762]
[1777796195383,34.56,78469.43,0.3,0.89731,9e-05,10.362]
[1777796195578,34.56,78469.43,0.3,0.89731,9e-05,10.362]
[1777796195935,34.56,78469.95,0.3,0.89736,9e-05,10.35897]
[1777796196422,34.56,78469.95,0.3,0.89736,9e-05,10.35897]
[1777796196575,34.56,78469.95,0.3,0.89736,9e-05,10.35897]
[1777796199811,34.56,78470.33,0.3,0.89738,9e-05,10.35699]
[1777796199830,34.56,78470.33,0.3,0.89738,9e-05,10.35699]
[1777796201017,34.56,78471.08,0.3,0.89745,9e-05,10.35248]
[1777796201075,34.56,78471.08,0.3,0.89745,9e-05,10.35248]
[1777796201118,34.56,78471.25,0.3,0.89746,9e-05,10.35152]
[1777796207424,34.56,78471.29,0.3,0.89746,9e-05,10.35146]
[1777796207578,34.56,78471.29,0.3,0.89746,9e-05,10.35146]
[1777796212045,34.56,78471.36,0.3,0.89746,9e-05,10.35157]
[1777796212076,34.56,78471.36,0.3,0.89746,9e-05,10.35157]
[1777796216662,34.57,78471.32,0.3,0.89743,9e-05,10.35389]
[1777796216837,34.57,78471.32,0.3,0.89743,9e-05,10.35389]
[1777796217083,34.57,78471.3,0.3,0.89742,9e-05,10.35426]
[1777796218144,34.57,78471.3,0.3,0.89742,9e-05,10.35426]
[1777796218327,34.57,78471.3,0.3,0.89742,9e-05,10.35426]
[1777796221813,34.57,78471.23,0.3,0.89741,9e-05,10.35542]
[1777796221840,34.57,78471.23,0.3,0.89741,9e-05,10.35542]
[1777796224260,34.57,78471.47,0.3,0.89742,9e-05,10.35457]
[1777796224324,34.57,78471.47,0.3,0.89742,9e-05,10.35457]
[1777796229258,34.57,78471.53,0.3,0.89741,9e-05,10.35537]
[1777796229330,34.57,78471.53,0.3,0.89741,9e-05,10.35537]
[1777796229359,34.57,78471.53,0.3,0.8974,9e-05,10.35586]
[1777796235209,34.58,78472.37,0.3,0.89746,9e-05,10.35199]
[1777796236215,34.58,78466.58,0.3,0.89693,9e-05,10.38945]
[1777796237223,34.58,78462.75,0.3,0.89659,9e-05,10.41429]
[1777796238786,34.58,78460.27,0.3,0.89636,9e-05,10.4305]
[1777796238831,34.58,78460.27,0.3,0.89636,9e-05,10.4305]
[1777796239237,34.58,78460.34,0.3,0.89636,9e-05,10.43027]
[1777796241057,34.58,78460.3,0.3,0.89636,9e-05,10.43076]
[1777796241081,34.58,78460.3,0.3,0.89636,9e-05,10.43076]
[1777796242124,34.58,78460.34,0.3,0.89636,9e-05,10.43073]
[1777796242325,34.58,78460.34,0.3,0.89636,9e-05,10.43073]
[1777796248492,34.58,78458.93,0.3,0.89621,9e-05,10.44138]
[1777796248584,34.58,78458.93,0.3,0.89621,9e-05,10.44138]
[1777796252994,34.59,78458.91,0.3,0.89623,9e-05,10.43773]
[1777796253075,34.59,78458.91,0.3,0.89623,9e-05,10.43773]
[1777796254342,34.59,78458.95,0.3,0.89623,9e-05,10.43793]
[1777796259377,34.59,78458.95,0.3,0.89622,9e-05,10.43895]
[1777796262490,34.59,78459.05,0.3,0.89622,9e-05,10.43862]
[1777796262578,34.59,78459.05,0.3,0.89622,9e-05,10.43862]
[1777796266121,34.59,78454.75,0.3,0.89582,9e-05,10.46709]
[1777796266337,34.59,78454.75,0.3,0.89582,9e-05,10.46709]
[1777796268457,34.59,78457.81,0.3,0.89609,9e-05,10.44798]
[1777796268578,34.59,78457.81,0.3,0.89609,9e-05,10.44798]
[1777796269822,34.59,78457.81,0.3,0.89609,9e-05,10.44798]
[1777796270077,34.59,78457.81,0.3,0.89609,9e-05,10.44798]
[1777796270179,34.59,78457.81,0.3,0.89609,9e-05,10.44819]
[1777796273890,34.59,78457.77,0.3,0.89608,9e-05,10.44906]
[1777796274081,34.59,78457.77,0.3,0.89608,9e-05,10.44906]
[1777796274429,34.59,78457.77,0.3,0.89608,9e-05,10.44906]
[1777796274578,34.6,78457.67,0.3,0.89607,9e-05,10.44992]
[1777796280524,34.6,78458.28,0.3,0.8961,9e-05,10.44741]
[1777796289582,34.6,78458.18,0.3,0.89608,9e-05,10.44866]
[1777796289848,34.6,78458.18,0.3,0.89608,9e-05,10.44866]
[1777796289922,34.6,78458.18,0.3,0.89607,9e-05,10.44984]
[1777796290967,34.6,78458.18,0.3,0.89607,9e-05,10.44984]
[1777796291078,34.6,78458.18,0.3,0.89607,9e-05,10.44984]
[1777796292303,34.6,78458.18,0.3,0.89606,9e-05,10.45003]
[1777796292328,34.6,78458.18,0.3,0.89606,9e-05,10.45003]
[1777796297655,34.61,78458.37,0.3,0.89606,9e-05,10.45015]
[1777796302283,34.61,78458.0,0.3,0.89602,9e-05,10.45309]
[1777796302325,34.61,78458.0,0.3,0.89602,9e-05,10.45309]
[1777796303915,34.61,78458.02,0.3,0.89602,9e-05,10.45332]
[1777796304074,34.61,78458.02,0.3,0.89602,9e-05,10.45332]
[1777796309739,34.61,78456.99,0.3,0.89591,9e-05,10.46131]
[1777796312342,34.61,78456.88,0.3,0.8959,9e-05,10.46221]
[1777796312444,34.61,78456.88,0.3,0.89593,9e-05,10.45794]
[1777796312581,34.61,78456.88,0.3,0.89593,9e-05,10.45794]
[1777796312760,34.61,78456.92,0.3,0.89593,9e-05,10.45769]
[1777796315328,34.61,78457.61,0.3,0.89599,9e-05,10.45345]
[1777796315580,34.61,78457.65,0.3,0.89599,9e-05,10.45363]
[1777796321481,34.61,78457.65,0.3,0.89599,9e-05,10.45363]
[1777796321577,34.61,78457.65,0.3,0.89599,9e-05,10.45363]
[1777796327865,34.62,78457.71,0.3,0.89596,9e-05,10.4559]
[1777796328767,34.62,78457.71,0.3,0.89596,9e-05,10.4559]
[1777796328828,34.62,78457.71,0.3,0.89596,9e-05,10.4559]
[1777796328872,34.62,78458.5,0.3,0.89603,9e-05,10.45104]
[1777796331165,34.62,78460.14,0.3,0.89614,9e-05,10.44288]
[1777796331333,34.62,78460.14,0.3,0.89614,9e-05,10.44288]
[1777796332289,34.63,78460.26,0.3,0.89608,9e-05,10.44706]
[1777796332342,34.64,78460.26,0.3,0.89605,9e-05,10.44948]
[1777796335897,34.64,78460.26,0.3,0.89605,9e-05,10.44948]
[1777796337392,34.65,78460.25,0.3,0.89595,9e-05,10.45657]
[1777796337484,34.66,78460.33,0.3,0.8959,9e-05,10.4605]
[1777796342506,34.66,78460.25,0.3,0.89589,9e-05,10.46102]
[1777796342578,34.68,78458.87,0.3,0.89565,9e-05,10.47824]
[1777796347830,34.69,78460.1,0.3,0.8957,9e-05,10.47475]
[1777796348081,34.69,78460.1,0.3,0.8957,9e-05,10.47475]
[1777796354054,34.69,78460.36,0.3,0.89571,9e-05,10.47442]
[1777796356092,34.69,78461.31,0.3,0.89579,9e-05,10.46852]
[1777796356328,34.69,78461.31,0.3,0.89579,9e-05,10.46852]
[1777796356427,34.7,78461.88,0.3,0.89584,9e-05,10.46526]
[1777796358142,34.7,78461.65,0.3,0.89582,9e-05,10.46674]
[1777796358334,34.7,78461.65,0.3,0.89582,9e-05,10.46674]
[1777796360051,34.7,78461.35,0.3,0.89578,9e-05,10.46907]
[1777796360076,34.7,78461.35,0.3,0.89578,9e-05,10.46907]
[1777796369161,34.7,78460.95,0.3,0.89572,9e-05,10.47351]
[1777796378225,34.7,78458.29,0.3,0.8955,9e-05,10.48751]
[1777796380146,34.7,78458.04,0.3,0.89547,9e-05,10.48929]
[1777796380329,34.7,78458.04,0.3,0.89547,9e-05,10.48929]
[1777796380371,34.71,78457.82,0.3,0.89542,9e-05,10.49358]
[1777796381843,34.71,78457.59,0.3,0.89539,9e-05,10.49506]
[1777796382081,34.71,78457.59,0.3,0.89539,9e-05,10.49506]
[1777796383253,34.71,78457.76,0.3,0.89539,9e-05,10.49531]
[1777796383324,34.71,78457.76,0.3,0.89539,9e-05,10.49531]
[1777796388295,34.72,78450.77,0.3,0.89474,9e-05,10.542]
[1777796390638,34.72,78449.55,0.3,0.89462,9e-05,10.54998]
[1777796390831,34.72,78449.55,0.3,0.89462,9e-05,10.54998]
[1777796391315,34.72,78449.3,0.3,0.8946,9e-05,10.55167]
[1777796392153,34.72,78449.3,0.3,0.8946,9e-05,10.55167]
[1777796392337,34.72,78449.3,0.3,0.8946,9e-05,10.55167]
[1777796396737,34.72,78448.62,0.3,0.89454,9e-05,10.55619]
[1777796396826,34.72,78448.62,0.3,0.89454,9e-05,10.55619]
[1777796403597,34.72,78448.08,0.3,0.89448,9e-05,10.56042]
[1777796403827,34.72,78448.08,0.3,0.89448,9e-05,10.56042]
[1777796404407,34.72,78448.42,0.3,0.89451,9e-05,10.55832]
[1777796405362,34.72,78448.42,0.3,0.89451,9e-05,10.55832]
[1777796405580,34.72,78448.42,0.3,0.89451,9e-05,10.55832]
[1777796407784,34.72,78448.79,0.3,0.89454,9e-05,10.55623]
[1777796407825,34.72,78448.79,0.3,0.89454,9e-05,10.55623]
[1777796410449,34.72,78459.68,0.3,0.89552,9e-05,10.48649]
[1777796411455,34.72,78463.04,0.3,0.89582,9e-05,10.46512]
[1777796411795,34.72,78463.04,0.3,0.89582,9e-05,10.46512]
[1777796411829,34.72,78463.04,0.3,0.89582,9e-05,10.46512]
[1777796412463,34.72,78463.07,0.3,0.89582,9e-05,10.46516]
[1777796413181,34.72,78463.07,0.3,0.89582,9e-05,10.46516]
[1777796413329,34.72,78463.07,0.3,0.89582,9e-05,10.46516]
[1777796413581,34.72,78463.07,0.3,0.89582,9e-05,10.46516]
[1777796413833,34.72,78463.07,0.3,0.89581,9e-05,10.46539]
[1777796419512,34.73,78465.06,0.3,0.89596,9e-05,10.45496]
[1777796421274,34.73,78465.2,0.3,0.89595,9e-05,10.45554]
[1777796421325,34.73,78465.2,0.3,0.89595,9e-05,10.45554]
[1777796421526,34.73,78466.37,0.3,0.89604,9e-05,10.44949]
[1777796423038,34.74,78466.33,0.3,0.89601,9e-05,10.45128]
[1777796423078,34.74,78466.33,0.3,0.89601,9e-05,10.45128]
[1777796424872,34.74,78465.94,0.3,0.89595,9e-05,10.45541]
[1777796425074,34.74,78465.94,0.3,0.89595,9e-05,10.45541]
[1777796430589,34.74,78468.09,0.3,0.89614,9e-05,10.44247]
[1777796432095,34.75,78468.34,0.3,0.89618,9e-05,10.43774]
[1777796432326,34.75,78468.34,0.3,0.89618,9e-05,10.43774]
[1777796432602,34.75,78468.56,0.3,0.89619,9e-05,10.43649]
[1777796433597,34.75,78468.56,0.3,0.89619,9e-05,10.43649]
[1777796433836,34.75,78468.14,0.3,0.89615,9e-05,10.43934]
[1777796440659,34.75,78469.04,0.3,0.89622,9e-05,10.43468]
[1777796445013,34.75,78469.01,0.3,0.89621,9e-05,10.43533]
[1777796445076,34.75,78469.01,0.3,0.89621,9e-05,10.43533]
[1777796445384,34.75,78469.01,0.3,0.89621,9e-05,10.43563]
[1777796446712,34.75,78469.01,0.3,0.89621,9e-05,10.43563]
[1777796446833,34.75,78469.01,0.3,0.89621,9e-05,10.43563]
[1777796452744,34.75,78468.36,0.3,0.89614,9e-05,10.44078]
[1777796455611,34.75,78468.47,0.3,0.89614,9e-05,10.44021]
[1777796455826,34.75,78468.47,0.3,0.89614,9e-05,10.44021]
[1777796455912,34.75,78466.28,0.3,0.89594,9e-05,10.45451]
[1777796456772,34.75,78460.28,0.3,0.8954,9e-05,10.4931]
[1777796458068,34.75,78460.28,0.3,0.8954,9e-05,10.4931]
[1777796458079,34.75,78460.28,0.3,0.8954,9e-05,10.4931]
[1777796461686,34.75,78459.86,0.3,0.89536,9e-05,10.49601]
[1777796461828,34.75,78459.86,0.3,0.89536,9e-05,10.49601]
[1777796462491,34.75,78459.86,0.3,0.89536,9e-05,10.49601]
[1777796462580,34.75,78459.86,0.3,0.89536,9e-05,10.49601]
[1777796464830,34.75,78459.52,0.3,0.89533,9e-05,10.49835]
[1777796464931,34.75,78459.45,0.3,0.89532,9e-05,10.49884]
[1777796471878,34.76,78459.35,0.3,0.89531,9e-05,10.49984]
[1777796473948,34.76,78459.35,0.3,0.89531,9e-05,10.49984]
[1777796474082,34.76,78459.35,0.3,0.89531,9e-05,10.49984]
[1777796482955,34.76,78459.37,0.3,0.8953,9e-05,10.5003]
[1777796490007,34.76,78459.59,0.3,0.89531,9e-05,10.4993]
[1777796491003,34.76,78459.59,0.3,0.89531,9e-05,10.4993]
[1777796491078,34.76,78459.59,0.3,0.89531,9e-05,10.4993]
[1777796494830,34.76,78458.57,0.3,0.89526,9e-05,10.50144]
[1777796494928,34.76,78458.57,0.3,0.89526,9e-05,10.5015]
[1777796500601,34.76,78458.61,0.3,0.89526,9e-05,10.50143]
[1777796500826,34.76,78458.36,0.3,0.89523,9e-05,10.50322]
[1777796506117,34.76,78459.77,0.3,0.89536,9e-05,10.49454]
[1777796512160,34.76,78458.72,0.3,0.89526,9e-05,10.50169]
[1777796514770,34.76,78459.7,0.3,0.89534,9e-05,10.49545]
[1777796514831,34.76,78459.7,0.3,0.89534,9e-05,10.49545]
[1777796516149,34.76,78459.7,0.3,0.89534,9e-05,10.49556]
[1777796516329,34.76,78459.7,0.3,0.89534,9e-05,10.49556]
[1777796516356,34.76,78458.98,0.3,0.89528,9e-05,10.50024]
[1777796519464,34.76,78457.85,0.3,0.89517,9e-05,10.5076]
[1777796519578,34.76,78457.85,0.3,0.89517,9e-05,10.5076]
[1777796525252,34.76,78456.37,0.3,0.89504,9e-05,10.51721]
[1777796525330,34.76,78456.37,0.3,0.89504,9e-05,10.51721]
[1777796526691,34.76,78454.79,0.3,0.89489,9e-05,10.52736]
[1777796526829,34.76,78454.21,0.3,0.89484,9e-05,10.53106]
[1777796527265,34.76,78453.8,0.3,0.89481,9e-05,10.53367]
[1777796532299,34.76,78449.99,0.3,0.89446,9e-05,10.55784]
[1777796538352,34.76,78449.59,0.3,0.89443,9e-05,10.56017]
[1777796538578,34.76,78449.59,0.3,0.89443,9e-05,10.56017]
[1777796546398,34.76,78449.22,0.3,0.89441,9e-05,10.56157]
[1777796556467,34.76,78449.22,0.3,0.89446,9e-05,10.55632]
[1777796561554,34.76,78448.4,0.3,0.89438,9e-05,10.5616]
[1777796561580,34.76,78448.4,0.3,0.89438,9e-05,10.5616]
[1777796563586,34.76,78449.18,0.3,0.89445,9e-05,10.55656]
[1777796563644,34.76,78449.18,0.3,0.89445,9e-05,10.55656]
[1777796563829,34.76,78449.18,0.3,0.89445,9e-05,10.55656]
[1777796569559,34.76,78449.25,0.3,0.89446,9e-05,10.55608]
[1777796574594,34.76,78449.21,0.3,0.89446,9e-05,10.55634]
[1777796583544,34.76,78449.12,0.3,0.89445,9e-05,10.5569]
[1777796583577,34.76,78449.12,0.3,0.89445,9e-05,10.5569]
[1777796588692,34.76,78449.12,0.3,0.89445,9e-05,10.55686]
[1777796593727,34.76,78447.1,0.3,0.89427,9e-05,10.56981]
[1777796595504,34.76,78443.87,0.3,0.89397,9e-05,10.59059]
[1777796595579,34.76,78443.87,0.3,0.89397,9e-05,10.59059]
[1777796597399,34.76,78443.1,0.3,0.89391,9e-05,10.59544]
[1777796597577,34.76,78443.1,0.3,0.89391,9e-05,10.59544]
[1777796597755,34.76,78442.86,0.3,0.89388,9e-05,10.59693]
[1777796603797,34.76,78442.72,0.3,0.89387,9e-05,10.59759]
[1777796605615,34.76,78442.72,0.3,0.89387,9e-05,10.59759]
[1777796605833,34.76,78442.76,0.3,0.89388,9e-05,10.59726]
[1777796616542,34.75,78442.76,0.3,0.89388,9e-05,10.59711]
[1777796616579,34.75,78442.76,0.3,0.89388,9e-05,10.59711]
[1777796616594,34.75,78442.76,0.3,0.89392,9e-05,10.59217]
[1777796621049,34.75,78441.87,0.3,0.89384,9e-05,10.5978]
[1777796621076,34.75,78441.87,0.3,0.89384,9e-05,10.5978]
[1777796627965,34.75,78438.55,0.3,0.89354,9e-05,10.61896]
[1777796630389,34.75,78439.36,0.3,0.89362,9e-05,10.61368]
[1777796630577,34.75,78439.36,0.3,0.89362,9e-05,10.61368]
[1777796632898,34.75,78439.36,0.3,0.89362,9e-05,10.61356]
[1777796633078,34.75,78439.36,0.3,0.89362,9e-05,10.61356]
[1777796633086,34.75,78439.36,0.3,0.89362,9e-05,10.61353]
[1777796639043,34.75,78439.68,0.3,0.89365,9e-05,10.61133]
[1777796642837,34.75,78441.05,0.3,0.89378,9e-05,10.60247]
[1777796643079,34.75,78441.05,0.3,0.89378,9e-05,10.60247]
[1777796650121,34.75,78441.95,0.3,0.89386,9e-05,10.59677]
[1777796657169,34.75,78441.88,0.3,0.89385,9e-05,10.59733]
[1777796663559,34.75,78441.88,0.3,0.89385,9e-05,10.59733]
[1777796663588,34.75,78441.88,0.3,0.89385,9e-05,10.59733]
[1777796666537,34.75,78440.73,0.3,0.89374,9e-05,10.60488]
[1777796666579,34.75,78440.73,0.3,0.89374,9e-05,10.60488]
[1777796666638,34.75,78440.73,0.3,0.89374,9e-05,10.6049]
[1777796671079,34.75,78440.3,0.3,0.8937,9e-05,10.60769]
[1777796671327,34.75,78440.3,0.3,0.8937,9e-05,10.60769]
[1777796677314,34.75,78440.53,0.3,0.89377,9e-05,10.60117]
[1777796682349,34.75,78440.56,0.3,0.89378,9e-05,10.60062]
[1777796688460,34.75,78440.87,0.3,0.89381,9e-05,10.59835]
[1777796688577,34.75,78440.87,0.3,0.89381,9e-05,10.59835]
[1777796690320,34.75,78440.68,0.3,0.89379,9e-05,10.59958]
[1777796690333,34.75,78440.68,0.3,0.89379,9e-05,10.59958]
[1777796690830,34.75,78440.68,0.3,0.89379,9e-05,10.59958]
[1777796690421,34.75,78440.68,0.3,0.89379,9e-05,10.59961]
[1777796699470,34.75,78441.53,0.3,0.89387,9e-05,10.59423]
[1777796701286,34.75,78441.64,0.3,0.89388,9e-05,10.59346]
[1777796701328,34.75,78441.64,0.3,0.89388,9e-05,10.59346]
[1777796701486,34.75,78441.79,0.3,0.89389,9e-05,10.59244]
[1777796706521,34.75,78441.76,0.3,0.89389,9e-05,10.59236]
[1777796708831,34.75,78441.76,0.3,0.89389,9e-05,10.59236]
[1777796716591,34.75,78441.76,0.3,0.8939,9e-05,10.59223]
[1777796721626,34.75,78441.69,0.3,0.89389,9e-05,10.5929]
[1777796726661,34.75,78441.69,0.3,0.89388,9e-05,10.59315]
[1777796735723,34.75,78441.65,0.3,0.89391,9e-05,10.58903]
[1777796742023,34.75,78441.69,0.3,0.89392,9e-05,10.58885]
[1777796742078,34.75,78441.69,0.3,0.89392,9e-05,10.58885]
[1777796742903,34.75,78441.69,0.3,0.89392,9e-05,10.58885]
[1777796743078,34.75,78441.69,0.3,0.89392,9e-05,10.58889]
[1777796743178,34.75,78441.69,0.3,0.89392,9e-05,10.5889]
[1777796749822,34.75,78441.69,0.3,0.89391,9e-05,10.58902]
[1777796754856,34.75,78441.78,0.3,0.89392,9e-05,10.58846]
[1777796763710,34.75,78441.81,0.3,0.89393,9e-05,10.58826]
[1777796763830,34.75,78441.81,0.3,0.89393,9e-05,10.58826]
[1777796768955,34.75,78441.74,0.3,0.89392,9e-05,10.58865]
[1777796774219,34.75,78441.7,0.3,0.89392,9e-05,10.58886]
[1777796774330,34.75,78441.7,0.3,0.89392,9e-05,10.58886]
[1777796775669,34.75,78441.48,0.3,0.8939,9e-05,10.59026]
[1777796775830,34.75,78441.48,0.3,0.8939,9e-05,10.59026]
[1777796775854,34.75,78441.72,0.3,0.89392,9e-05,10.5887]
[1777796784066,34.75,78440.87,0.3,0.89385,9e-05,10.59371]
[1777796794136,34.75,78440.9,0.3,0.89389,9e-05,10.58856]
[1777796799517,34.75,78441.22,0.3,0.89392,9e-05,10.58661]
[1777796799584,34.75,78441.22,0.3,0.89392,9e-05,10.58661]
[1777796805213,34.75,78441.13,0.3,0.89392,9e-05,10.58695]
[1777796810247,34.75,78441.29,0.3,0.89393,9e-05,10.58582]
[1777796817297,34.75,78441.43,0.3,0.89395,9e-05,10.58483]
[1777796822332,34.75,78440.92,0.3,0.8939,9e-05,10.58809]
[1777796827367,34.75,78439.6,0.3,0.89378,9e-05,10.59656]
[1777796828728,34.75,78439.6,0.3,0.89378,9e-05,10.59656]
[1777796828836,34.75,78439.6,0.3,0.89378,9e-05,10.59656]
[1777796828929,34.75,78435.6,0.3,0.89341,9e-05,10.62247]
[1777796830436,34.75,78435.84,0.3,0.89343,9e-05,10.62092]
[1777796830581,34.75,78435.84,0.3,0.89343,9e-05,10.62092]
[1777796830677,34.75,78435.76,0.3,0.89343,9e-05,10.62148]
[1777796836436,34.75,78434.67,0.3,0.89332,9e-05,10.62868]
[1777796839022,34.75,78434.78,0.3,0.89333,9e-05,10.62799]
[1777796839081,34.75,78433.09,0.3,0.89318,9e-05,10.6389]
[1777796846506,34.75,78431.45,0.3,0.89304,9e-05,10.64901]
[1777796849894,34.75,78428.61,0.3,0.89278,9e-05,10.66716]
[1777796850078,34.75,78427.91,0.3,0.89272,9e-05,10.67145]
[1777796851524,34.75,78427.87,0.3,0.89271,9e-05,10.67171]
[1777796851579,34.75,78427.87,0.3,0.89271,9e-05,10.67171]
[1777796851625,34.75,78427.65,0.3,0.89273,9e-05,10.66833]
[1777796857277,34.75,78427.68,0.3,0.89274,9e-05,10.66762]
[1777796857328,34.75,78427.68,0.3,0.89274,9e-05,10.66762]
[1777796862621,34.75,78417.28,0.3,0.89179,9e-05,10.73442]
[1777796863066,34.75,78417.28,0.3,0.89179,9e-05,10.73442]
[1777796865652,34.75,78411.93,0.3,0.8913,9e-05,10.76871]
[1777796866795,34.75,78411.42,0.3,0.89125,9e-05,10.77189]
[1777796866838,34.75,78411.42,0.3,0.89125,9e-05,10.77189]
[1777796866894,34.75,78412.25,0.3,0.89133,9e-05,10.76625]
[1777796872691,34.74,78412.57,0.3,0.89138,9e-05,10.76308]
[1777796874641,34.74,78412.44,0.3,0.89137,9e-05,10.76371]
[1777796874836,34.74,78412.44,0.3,0.89137,9e-05,10.76371]
[1777796880747,34.74,78411.05,0.3,0.89126,9e-05,10.77145]
[1777796883768,34.74,78415.39,0.3,0.89167,9e-05,10.74292]
[1777796884856,34.74,78415.39,0.3,0.89167,9e-05,10.74292]
[1777796885077,34.74,78417.05,0.3,0.89182,9e-05,10.73196]
[1777796887177,34.74,78417.71,0.3,0.89189,9e-05,10.72762]
[1777796887328,34.74,78417.71,0.3,0.89189,9e-05,10.72762]
[1777796887799,34.74,78418.27,0.3,0.89194,9e-05,10.72392]
[1777796891478,34.74,78418.62,0.3,0.89197,9e-05,10.72147]
[1777796891579,34.74,78418.62,0.3,0.89197,9e-05,10.72147]
[1777796901896,34.74,78417.96,0.3,0.89192,9e-05,10.725]
[1777796904645,34.74,78417.96,0.3,0.89192,9e-05,10.725]
[1777796904826,34.74,78417.96,0.3,0.89192,9e-05,10.725]
[1777796905865,34.74,78417.96,0.3,0.89193,9e-05,10.72479]
[1777796905901,34.74,78417.96,0.3,0.89193,9e-05,10.72472]
[1777796913981,34.73,78417.75,0.3,0.89195,9e-05,10.72088]
[1777796919015,34.73,78417.64,0.3,0.89195,9e-05,10.72111]
[1777796924050,34.73,78417.34,0.3,0.89193,9e-05,10.7223]
[1777796924634,34.73,78417.34,0.3,0.89193,9e-05,10.7223]
[1777796924826,34.73,78417.34,0.3,0.89193,9e-05,10.7223]
[1777796929004,34.73,78415.85,0.3,0.8918,9e-05,10.73131]
[1777796929079,34.73,78415.85,0.3,0.8918,9e-05,10.73131]
[1777796929086,34.73,78416.43,0.3,0.89186,9e-05,10.72739]
[1777796929875,34.73,78416.43,0.3,0.89186,9e-05,10.72739]
[1777796930083,34.73,78416.43,0.3,0.89186,9e-05,10.72739]
[1777796935132,34.73,78415.25,0.3,0.89176,9e-05,10.73428]
[1777796935331,34.73,78415.25,0.3,0.89176,9e-05,10.73428]
[1777796937143,34.73,78415.29,0.3,0.89177,9e-05,10.73386]
[1777796937337,34.73,78415.29,0.3,0.89177,9e-05,10.73386]
[1777796937428,34.73,78416.3,0.3,0.89187,9e-05,10.727]
[1777796945198,34.72,78416.22,0.3,0.89187,9e-05,10.72637]
[1777796946886,34.72,78416.22,0.3,0.89187,9e-05,10.72637]
[1777796947075,34.72,78416.22,0.3,0.89187,9e-05,10.72637]
[1777796949831,34.72,78415.87,0.3,0.89185,9e-05,10.72835]
[1777796953116,34.72,78415.4,0.3,0.89181,9e-05,10.73083]
[1777796953326,34.72,78415.47,0.3,0.89182,9e-05,10.73024]
[1777796953405,34.72,78415.43,0.3,0.89182,9e-05,10.73036]
[1777796959436,34.72,78414.91,0.3,0.89178,9e-05,10.73302]
[1777796959827,34.72,78414.91,0.3,0.89178,9e-05,10.73302]
[1777796965338,34.72,78412.83,0.3,0.8916,9e-05,10.74543]
[1777796970372,34.72,78413.59,0.3,0.89168,9e-05,10.7397]
[1777796972377,34.72,78414.11,0.3,0.89177,9e-05,10.73148]
[1777796972587,34.72,78414.11,0.3,0.89177,9e-05,10.73148]
[1777796972944,34.72,78414.11,0.3,0.89177,9e-05,10.73148]
[1777796973089,34.72,78414.11,0.3,0.89177,9e-05,10.73148]
[1777796973045,34.72,78414.08,0.3,0.89177,9e-05,10.73138]
[1777796979436,34.71,78414.24,0.3,0.8918,9e-05,10.72953]
[1777796982591,34.71,78414.56,0.3,0.89183,9e-05,10.7272]
[1777796982832,34.71,78414.56,0.3,0.89183,9e-05,10.7272]
[1777796988499,34.71,78414.89,0.3,0.89187,9e-05,10.72426]
[1777796992440,34.71,78414.8,0.3,0.89187,9e-05,10.72452]
[1777796992583,34.71,78414.8,0.3,0.89187,9e-05,10.72452]
[1777796993004,34.71,78414.8,0.3,0.89187,9e-05,10.72452]
[1777796993085,34.71,78414.8,0.3,0.89187,9e-05,10.72452]
[1777796993105,34.71,78414.8,0.3,0.89187,9e-05,10.72431]
[1777796999576,34.71,78414.51,0.3,0.89186,9e-05,10.72558]
[1777797006625,34.71,78415.01,0.3,0.89191,9e-05,10.72167]
[1777797009478,34.71,78415.52,0.3,0.89196,9e-05,10.71829]
[1777797009577,34.71,78415.52,0.3,0.89196,9e-05,10.71829]
[1777797017702,34.71,78414.91,0.3,0.89191,9e-05,10.72144]
[1777797029786,34.7,78415.02,0.3,0.89194,9e-05,10.71983]
[1777797035827,34.7,78414.99,0.3,0.89198,9e-05,10.71493]
[1777797046906,34.7,78414.96,0.3,0.89203,9e-05,10.71143]
[1777797050421,34.7,78414.96,0.3,0.89203,9e-05,10.71143]
[1777797050581,34.7,78414.96,0.3,0.89203,9e-05,10.71143]
[1777797051322,34.69,78414.96,0.3,0.89206,9e-05,10.70941]
[1777797051587,34.69,78414.96,0.3,0.89206,9e-05,10.70941]
[1777797051643,34.69,78414.96,0.3,0.89206,9e-05,10.70894]
[1777797056598,34.69,78417.17,0.3,0.89229,9e-05,10.69282]
[1777797056835,34.69,78417.17,0.3,0.89229,9e-05,10.69282]
[1777797056976,34.69,78422.19,0.3,0.89276,9e-05,10.66028]
[1777797062011,34.69,78422.63,0.3,0.8928,9e-05,10.65753]
[1777797074095,34.69,78422.07,0.3,0.89274,9e-05,10.6617]
[1777797077155,34.69,78421.95,0.3,0.89273,9e-05,10.66247]
[1777797077331,34.69,78421.95,0.3,0.89273,9e-05,10.66247]
[1777797078166,34.69,78421.95,0.3,0.89273,9e-05,10.66247]
[1777797078268,34.69,78421.95,0.3,0.89273,9e-05,10.66246]
[1777797078339,34.69,78421.95,0.3,0.89273,9e-05,10.66246]
[1777797084168,34.69,78422.08,0.3,0.89274,9e-05,10.66159]
[1777797086184,34.69,78422.33,0.3,0.89276,9e-05,10.65997]
[1777797086327,34.69,78422.46,0.3,0.89277,9e-05,10.65912]
[1777797094948,34.69,78422.54,0.3,0.89282,9e-05,10.65387]
[1777797095079,34.69,78422.54,0.3,0.89282,9e-05,10.65387]
[1777797095194,34.69,78422.54,0.3,0.89282,9e-05,10.65387]
[1777797095245,34.69,78421.88,0.3,0.89276,9e-05,10.65813]
[1777797095331,34.69,78421.88,0.3,0.89276,9e-05,10.65813]
[1777797103303,34.69,78422.38,0.3,0.89281,9e-05,10.65486]
[1777797108338,34.69,78422.15,0.3,0.89279,9e-05,10.65636]
[1777797113373,34.69,78421.56,0.3,0.89273,9e-05,10.66018]
[1777797118408,34.69,78421.91,0.3,0.89276,9e-05,10.65794]
[1777797122160,34.69,78420.88,0.3,0.89267,9e-05,10.66461]
[1777797122327,34.69,78420.3,0.3,0.89261,9e-05,10.66835]
[1777797127471,34.69,78419.9,0.3,0.89258,9e-05,10.6709]
[1777797132505,34.69,78419.67,0.3,0.89256,9e-05,10.67235]
[1777797135212,34.69,78419.67,0.3,0.89256,9e-05,10.67235]
[1777797135331,34.69,78419.67,0.3,0.89256,9e-05,10.67234]
[1777797136542,34.69,78419.64,0.3,0.89255,9e-05,10.67253]
[1777797136586,34.69,78419.64,0.3,0.89255,9e-05,10.67253]
[1777797136688,34.69,78419.24,0.3,0.89252,9e-05,10.67512]
[1777797142577,34.69,78419.21,0.3,0.89252,9e-05,10.67529]
[1777797147973,34.69,78419.17,0.3,0.89251,9e-05,10.67554]
[1777797148076,34.69,78419.17,0.3,0.89251,9e-05,10.67554]
[1777797153654,34.69,78419.43,0.3,0.89258,9e-05,10.66918]
[1777797159696,34.69,78419.3,0.3,0.89256,9e-05,10.6701]
[1777797169766,34.69,78419.3,0.3,0.89256,9e-05,10.67023]
[1777797175807,34.69,78419.08,0.3,0.89254,9e-05,10.67176]
[1777797180843,34.69,78418.38,0.3,0.89247,9e-05,10.67637]
[1777797185878,34.69,78418.07,0.3,0.89244,9e-05,10.6784]
[1777797189754,34.69,78416.78,0.3,0.89232,9e-05,10.68674]
[1777797189831,34.69,78416.78,0.3,0.89232,9e-05,10.68674]
[1777797191725,34.69,78416.37,0.3,0.89229,9e-05,10.68937]
[1777797191838,34.69,78416.37,0.3,0.89229,9e-05,10.68937]
[1777797191920,34.69,78412.5,0.3,0.89193,9e-05,10.71443]
[1777797193937,34.69,78410.92,0.3,0.89178,9e-05,10.72462]
[1777797194080,34.69,78410.92,0.3,0.89178,9e-05,10.72462]
[1777797200851,34.69,78408.18,0.3,0.89154,9e-05,10.74191]
[1777797201079,34.69,78408.18,0.3,0.89154,9e-05,10.74191]
[1777797201119,34.69,78408.18,0.3,0.89154,9e-05,10.74156]
[1777797202674,34.69,78408.18,0.3,0.89154,9e-05,10.74156]
[1777797202832,34.69,78408.18,0.3,0.89154,9e-05,10.74156]
[1777797208034,34.68,78404.62,0.3,0.89122,9e-05,10.76367]
[1777797209607,34.68,78404.76,0.3,0.89124,9e-05,10.76261]
[1777797209829,34.68,78404.76,0.3,0.89124,9e-05,10.76261]
[1777797210500,34.68,78404.63,0.3,0.89123,9e-05,10.7633]
[1777797210586,34.68,78404.63,0.3,0.89123,9e-05,10.7633]
[1777797211055,34.68,78404.7,0.3,0.89128,9e-05,10.75799]
[1777797216089,34.68,78403.37,0.3,0.89116,9e-05,10.76627]
[1777797221125,34.68,78403.45,0.3,0.89117,9e-05,10.76546]
[1777797228174,34.68,78401.83,0.3,0.89103,9e-05,10.77545]
[1777797229833,34.68,78401.77,0.3,0.89102,9e-05,10.77568]
[1777797235223,34.68,78399.94,0.3,0.89087,9e-05,10.78631]
[1777797239826,34.68,78399.34,0.3,0.89082,9e-05,10.78946]
[1777797240081,34.68,78399.34,0.3,0.89082,9e-05,10.78946]
[1777797240425,34.68,78399.34,0.3,0.89082,9e-05,10.78946]
[1777797240426,34.67,78399.47,0.3,0.89084,9e-05,10.78843]
[1777797240580,34.67,78399.47,0.3,0.89084,9e-05,10.78843]
[1777797246300,34.67,78399.08,0.3,0.89082,9e-05,10.78992]
[1777797247073,34.67,78399.08,0.3,0.89082,9e-05,10.78992]
[1777797247337,34.67,78399.08,0.3,0.89082,9e-05,10.78992]
[1777797254356,34.67,78398.33,0.3,0.89076,9e-05,10.79347]
[1777797258752,34.67,78394.88,0.3,0.89045,9e-05,10.81544]
[1777797258829,34.67,78394.88,0.3,0.89045,9e-05,10.81544]
[1777797259364,34.67,78394.88,0.3,0.89045,9e-05,10.81544]
[1777797259427,34.67,78394.88,0.3,0.89045,9e-05,10.81534]
[1777797259587,34.67,78394.88,0.3,0.89045,9e-05,10.81534]
[1777797265432,34.67,78394.04,0.3,0.89039,9e-05,10.81976]
[1777797267593,34.66,78390.56,0.3,0.89007,9e-05,10.84196]
[1777797267829,34.66,78390.56,0.3,0.89007,9e-05,10.84196]
[1777797273488,34.66,78389.77,0.3,0.89005,9e-05,10.84083]
[1777797276489,34.66,78389.0,0.3,0.88999,9e-05,10.84533]
[1777797276579,34.66,78389.0,0.3,0.88999,9e-05,10.84533]
[1777797277389,34.66,78389.0,0.3,0.88999,9e-05,10.84533]
[1777797277427,34.66,78388.68,0.3,0.88996,9e-05,10.84697]
[1777797277580,34.66,78388.68,0.3,0.88996,9e-05,10.84697]
[1777797283559,34.66,78387.81,0.3,0.8899,9e-05,10.85154]
[1777797288475,34.66,78387.77,0.3,0.8899,9e-05,10.85142]
[1777797288580,34.66,78387.77,0.3,0.8899,9e-05,10.85142]
[1777797293628,34.65,78383.59,0.3,0.88953,9e-05,10.87696]
[1777797299671,34.65,78383.9,0.3,0.88958,9e-05,10.8733]
[1777797304643,34.65,78384.86,0.3,0.88969,9e-05,10.86611]
[1777797304832,34.65,78384.86,0.3,0.88969,9e-05,10.86611]
[1777797305633,34.65,78384.92,0.3,0.88969,9e-05,10.8655]
[1777797305839,34.65,78384.92,0.3,0.88969,9e-05,10.8655]
[1777797305909,34.65,78384.87,0.3,0.88969,9e-05,10.86561]
[1777797312761,34.64,78384.65,0.3,0.8897,9e-05,10.86542]
[1777797318247,34.64,78384.32,0.3,0.88968,9e-05,10.86634]
[1777797318332,34.64,78384.32,0.3,0.88968,9e-05,10.86634]
[1777797323839,34.64,78384.83,0.3,0.88976,9e-05,10.86089]
[1777797328874,34.63,78384.47,0.3,0.88975,9e-05,10.86175]
[1777797333419,34.63,78384.55,0.3,0.88976,9e-05,10.86063]
[1777797333431,34.63,78389.65,0.3,0.89029,9e-05,10.82184]
[1777797333578,34.63,78389.65,0.3,0.89029,9e-05,10.82184]
[1777797334331,34.63,78389.65,0.3,0.89029,9e-05,10.82184]
[1777797334368,34.63,78393.09,0.3,0.89062,9e-05,10.79922]
[1777797334582,34.63,78393.09,0.3,0.89062,9e-05,10.79922]
[1777797340180,34.63,78393.7,0.3,0.89069,9e-05,10.79446]
[1777797340332,34.63,78393.7,0.3,0.89069,9e-05,10.79446]
[1777797345993,34.62,78393.51,0.3,0.89069,9e-05,10.79437]
[1777797357945,34.62,78393.6,0.3,0.89071,9e-05,10.79324]
[1777797358082,34.62,78393.6,0.3,0.89071,9e-05,10.79324]
[1777797358328,34.62,78393.6,0.3,0.89071,9e-05,10.79324]
[1777797358398,34.62,78393.6,0.3,0.89073,9e-05,10.79147]
[1777797358583,34.62,78393.6,0.3,0.89073,9e-05,10.79147]
[1777797361099,34.62,78399.95,0.3,0.89133,9e-05,10.74981]
[1777797361684,34.62,78399.95,0.3,0.89133,9e-05,10.74981]
[1777797361829,34.62,78399.95,0.3,0.89133,9e-05,10.74981]
[1777797362106,34.62,78406.21,0.3,0.89191,9e-05,10.70902]
[1777797369155,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797371335,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797371585,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797372565,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797372589,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797372666,34.62,78408.23,0.3,0.8921,9e-05,10.69582]
[1777797378220,34.62,78408.32,0.3,0.89211,9e-05,10.695]
[1777797381162,34.62,78408.32,0.3,0.89212,9e-05,10.69455]
[1777797381330,34.62,78408.32,0.3,0.89212,9e-05,10.69455]
[1777797387284,34.61,78409.02,0.3,0.89221,9e-05,10.68842]
[1777797394334,34.61,78408.97,0.3,0.89226,9e-05,10.68247]
[1777797401776,34.61,78408.97,0.3,0.89226,9e-05,10.68247]
[1777797401832,34.61,78408.97,0.3,0.89226,9e-05,10.68247]
[1777797403527,34.61,78408.97,0.3,0.89228,9e-05,10.68162]
[1777797403577,34.61,78408.97,0.3,0.89228,9e-05,10.68162]
[1777797403534,34.61,78408.99,0.3,0.89228,9e-05,10.68151]
[1777797415487,34.61,78409.03,0.3,0.89228,9e-05,10.68128]
[1777797425557,34.61,78409.03,0.3,0.89228,9e-05,10.68126]
[1777797430591,34.61,78409.23,0.3,0.8923,9e-05,10.67994]
[1777797438648,34.61,78409.01,0.3,0.89228,9e-05,10.6813]
[1777797444157,34.61,78409.02,0.3,0.89228,9e-05,10.68119]
[1777797444326,34.61,78409.02,0.3,0.89228,9e-05,10.68119]
[1777797453752,34.61,78408.98,0.3,0.89232,9e-05,10.67661]
[1777797464832,34.61,78409.05,0.3,0.89233,9e-05,10.67605]
[1777797471880,34.61,78408.84,0.3,0.89231,9e-05,10.67734]
[1777797480778,34.61,78408.84,0.3,0.89231,9e-05,10.67734]
[1777797481829,34.61,78408.84,0.3,0.89231,9e-05,10.67722]
[1777797482795,34.61,78408.84,0.3,0.89231,9e-05,10.67721]
[1777797482830,34.61,78408.84,0.3,0.89231,9e-05,10.67721]
[1777797482896,34.61,78408.84,0.3,0.89231,9e-05,10.67719]
[1777797492022,34.61,78409.23,0.3,0.89235,9e-05,10.67453]
[1777797495129,34.61,78412.57,0.3,0.89266,9e-05,10.65286]
[1777797495326,34.61,78412.57,0.3,0.89266,9e-05,10.65286]
[1777797501085,34.61,78413.09,0.3,0.89271,9e-05,10.64963]
[1777797507127,34.61,78413.05,0.3,0.89271,9e-05,10.64941]
[1777797513169,34.6,78413.4,0.3,0.89279,9e-05,10.64166]
[1777797518203,34.6,78413.23,0.3,0.89278,9e-05,10.64212]
[1777797523239,34.6,78413.17,0.3,0.89279,9e-05,10.64185]
[1777797528274,34.6,78413.21,0.3,0.8928,9e-05,10.64093]
[1777797533309,34.6,78413.8,0.3,0.89286,9e-05,10.63644]
[1777797533980,34.6,78413.8,0.3,0.89286,9e-05,10.63644]
[1777797534085,34.6,78413.8,0.3,0.89286,9e-05,10.63644]
[1777797534142,34.6,78413.8,0.3,0.89286,9e-05,10.63644]
[1777797534345,34.6,78413.8,0.3,0.89286,9e-05,10.63644]
[1777797534444,34.6,78415.82,0.3,0.89305,9e-05,10.62321]
[1777797541365,34.6,78415.89,0.3,0.89306,9e-05,10.62255]
[1777797546400,34.6,78415.88,0.3,0.89306,9e-05,10.62277]
[1777797548966,34.6,78415.63,0.3,0.89304,9e-05,10.62445]
[1777797549079,34.6,78415.63,0.3,0.89304,9e-05,10.62445]
[1777797562513,34.6,78415.72,0.3,0.89304,9e-05,10.62435]
[1777797567682,34.6,78415.75,0.3,0.89304,9e-05,10.62428]
[1777797567778,34.6,78415.75,0.3,0.89304,9e-05,10.6244]
[1777797573131,34.6,78415.59,0.3,0.89307,9e-05,10.62032]
[1777797573226,34.6,78415.59,0.3,0.89307,9e-05,10.62023]
[1777797581647,34.6,78415.59,0.3,0.89308,9e-05,10.61944]
[1777797587268,34.6,78415.85,0.3,0.89311,9e-05,10.61754]
[1777797587335,34.6,78415.85,0.3,0.89311,9e-05,10.61754]
[1777797587490,34.6,78415.85,0.3,0.89311,9e-05,10.61754]
[1777797587582,34.6,78415.85,0.3,0.89311,9e-05,10.61754]
[1777797587592,34.6,78415.85,0.3,0.89311,9e-05,10.61735]
[1777797593732,34.6,78415.61,0.3,0.89309,9e-05,10.61855]
[1777797598766,34.59,78415.25,0.3,0.89306,9e-05,10.62062]
[1777797602635,34.59,78415.22,0.3,0.89306,9e-05,10.62065]
[1777797602832,34.59,78415.22,0.3,0.89306,9e-05,10.6206]
[1777797610856,34.59,78414.97,0.3,0.89304,9e-05,10.62183]
[1777797617905,34.59,78414.9,0.3,0.89303,9e-05,10.62298]
[1777797621596,34.59,78414.9,0.3,0.89303,9e-05,10.62298]
[1777797621816,34.59,78414.9,0.3,0.89303,9e-05,10.62298]
[1777797621830,34.6,78414.9,0.3,0.89302,9e-05,10.62339]
[1777797626969,34.6,78414.94,0.3,0.89302,9e-05,10.62363]
[1777797635026,34.6,78414.9,0.3,0.89304,9e-05,10.62003]
[1777797637984,34.6,78411.98,0.3,0.89277,9e-05,10.63919]
[1777797638080,34.6,78411.98,0.3,0.89277,9e-05,10.63919]
[1777797638390,34.6,78411.98,0.3,0.89277,9e-05,10.63919]
[1777797638586,34.6,78411.98,0.3,0.89277,9e-05,10.63919]
[1777797638599,34.6,78410.87,0.3,0.89267,9e-05,10.64648]
[1777797646103,34.6,78409.91,0.3,0.89257,9e-05,10.65327]
[1777797647404,34.6,78409.91,0.3,0.89257,9e-05,10.65327]
[1777797647583,34.6,78409.91,0.3,0.89257,9e-05,10.65327]
[1777797654159,34.6,78410.49,0.3,0.89262,9e-05,10.65006]
[1777797656476,34.6,78411.0,0.3,0.89266,9e-05,10.64683]
[1777797656579,34.6,78411.0,0.3,0.89266,9e-05,10.64683]
[1777797656993,34.6,78411.08,0.3,0.89267,9e-05,10.64648]
[1777797657086,34.6,78411.08,0.3,0.89267,9e-05,10.64648]
[1777797657180,34.6,78411.05,0.3,0.89266,9e-05,10.64668]
[1777797665241,34.6,78410.97,0.3,0.89266,9e-05,10.64703]
[1777797670286,34.6,78409.46,0.3,0.89252,9e-05,10.65699]
[1777797670332,34.6,78409.46,0.3,0.89252,9e-05,10.65699]
[1777797680563,34.6,78410.35,0.3,0.8926,9e-05,10.6515]
[1777797680577,34.6,78410.35,0.3,0.8926,9e-05,10.6515]
[1777797680758,34.6,78410.35,0.3,0.8926,9e-05,10.6515]
[1777797680825,34.6,78410.35,0.3,0.8926,9e-05,10.6515]
[1777797680771,34.6,78410.38,0.3,0.89259,9e-05,10.65188]
[1777797680891,34.6,78410.38,0.3,0.89259,9e-05,10.65188]
[1777797686388,34.6,78410.31,0.3,0.89258,9e-05,10.65269]
[1777797691423,34.61,78410.53,0.3,0.89263,9e-05,10.64691]
[1777797697465,34.61,78410.35,0.3,0.89261,9e-05,10.64853]
[1777797705521,34.61,78409.96,0.3,0.89257,9e-05,10.65165]
[1777797715591,34.61,78409.96,0.3,0.89258,9e-05,10.65071]
[1777797721633,34.6,78409.87,0.3,0.89258,9e-05,10.65073]
[1777797727675,34.6,78409.6,0.3,0.89256,9e-05,10.65194]
[1777797734724,34.6,78410.39,0.3,0.89265,9e-05,10.64607]
[1777797742780,34.6,78410.46,0.3,0.89266,9e-05,10.64498]
[1777797748823,34.6,78410.33,0.3,0.89265,9e-05,10.64541]
[1777797753760,34.6,78408.16,0.3,0.8925,9e-05,10.65453]
[1777797753835,34.6,78408.16,0.3,0.8925,9e-05,10.65453]
[1777797753858,34.6,78408.9,0.3,0.89257,9e-05,10.64965]
[1777797760907,34.6,78409.1,0.3,0.89259,9e-05,10.64789]
[1777797763848,34.6,78408.98,0.3,0.89258,9e-05,10.64861]
[1777797764025,34.6,78408.98,0.3,0.89258,9e-05,10.6485]
[1777797764076,34.6,78408.98,0.3,0.89258,9e-05,10.6485]
[1777797769970,34.6,78409.45,0.3,0.89263,9e-05,10.6451]
[1777797775008,34.6,78409.48,0.3,0.89264,9e-05,10.64467]
[1777797779653,34.6,78409.77,0.3,0.89267,9e-05,10.64266]
[1777797779832,34.6,78409.77,0.3,0.89267,9e-05,10.64266]
[1777797780510,34.6,78410.56,0.3,0.89274,9e-05,10.63746]
[1777797780583,34.6,78410.56,0.3,0.89274,9e-05,10.63746]
[1777797783064,34.6,78410.59,0.3,0.89274,9e-05,10.63717]
[1777797790368,34.6,78410.56,0.3,0.89274,9e-05,10.63724]
[1777797790578,34.6,78410.56,0.3,0.89274,9e-05,10.63724]
[1777797790679,34.59,78414.71,0.3,0.89313,9e-05,10.61023]
[1777797791305,34.59,78414.71,0.3,0.89313,9e-05,10.61023]
[1777797791328,34.59,78414.71,0.3,0.89313,9e-05,10.61023]
[1777797791403,34.59,78418.94,0.3,0.89352,9e-05,10.58282]
[1777797797161,34.59,78420.17,0.3,0.89364,9e-05,10.57429]
[1777797798088,34.59,78420.17,0.3,0.89364,9e-05,10.57429]
[1777797798327,34.59,78420.17,0.3,0.89364,9e-05,10.57429]
[1777797798619,34.59,78420.17,0.3,0.89364,9e-05,10.57429]
[1777797798828,34.59,78420.17,0.3,0.89364,9e-05,10.57429]
[1777797798927,34.59,78420.35,0.3,0.89366,9e-05,10.57295]
[1777797804211,34.59,78421.33,0.3,0.89375,9e-05,10.56653]
[1777797807387,34.59,78421.71,0.3,0.89378,9e-05,10.56423]
[1777797807579,34.59,78421.71,0.3,0.89378,9e-05,10.56423]
[1777797809842,34.59,78425.8,0.3,0.89416,9e-05,10.53755]
[1777797812967,34.59,78428.85,0.3,0.89449,9e-05,10.51278]
[1777797812979,34.59,78430.55,0.3,0.89464,9e-05,10.5017]
[1777797813079,34.59,78430.55,0.3,0.89464,9e-05,10.5017]
[1777797813275,34.59,78435.9,0.3,0.89513,9e-05,10.46715]
[1777797818310,34.59,78437.08,0.3,0.89524,9e-05,10.45963]
[1777797830394,34.59,78436.29,0.3,0.89516,9e-05,10.46526]
[1777797835841,34.59,78436.01,0.3,0.89513,9e-05,10.46708]
[1777797837836,34.6,78436.04,0.3,0.89512,9e-05,10.46773]
[1777797843409,34.6,78435.9,0.3,0.8951,9e-05,10.46959]
[1777797843588,34.6,78435.9,0.3,0.8951,9e-05,10.46959]
[1777797843668,34.6,78430.77,0.3,0.89463,9e-05,10.50287]
[1777797845110,34.6,78429.09,0.3,0.89447,9e-05,10.51383]
[1777797845327,34.6,78429.09,0.3,0.89447,9e-05,10.51383]
[1777797850154,34.6,78429.19,0.3,0.89447,9e-05,10.51384]
[1777797850329,34.6,78429.19,0.3,0.89447,9e-05,10.51384]
[1777797850749,34.6,78429.19,0.3,0.89447,9e-05,10.51384]
[1777797850836,34.6,78429.19,0.3,0.89447,9e-05,10.51384]
[1777797850850,34.6,78429.28,0.3,0.89448,9e-05,10.51305]
[1777797856575,34.6,78429.47,0.3,0.89451,9e-05,10.51127]
[1777797861608,34.6,78429.07,0.3,0.89448,9e-05,10.51345]
[1777797861839,34.6,78429.07,0.3,0.89448,9e-05,10.51345]
[1777797861873,34.6,78429.98,0.3,0.89456,9e-05,10.50735]
[1777797862969,34.6,78429.98,0.3,0.89456,9e-05,10.50735]
[1777797863086,34.6,78429.74,0.3,0.89454,9e-05,10.5089]
[1777797868662,34.59,78429.92,0.3,0.89457,9e-05,10.50708]
[1777797874704,34.59,78429.56,0.3,0.89458,9e-05,10.50396]
[1777797875364,34.59,78429.56,0.3,0.89458,9e-05,10.50396]
[1777797875576,34.59,78429.56,0.3,0.89458,9e-05,10.50396]
[1777797875711,34.59,78429.78,0.3,0.89461,9e-05,10.50241]
[1777797876581,34.59,78429.78,0.3,0.89461,9e-05,10.50241]
[1777797876834,34.59,78429.78,0.3,0.89461,9e-05,10.50241]
[1777797882036,34.59,78430.4,0.3,0.89467,9e-05,10.49778]
[1777797882084,34.59,78430.17,0.3,0.89465,9e-05,10.49914]
[1777797891823,34.59,78430.17,0.3,0.89465,9e-05,10.49906]
[1777797901893,34.59,78430.17,0.3,0.89465,9e-05,10.49918]
[1777797911964,34.59,78430.59,0.3,0.89469,9e-05,10.49639]
[1777797920020,34.59,78430.65,0.3,0.89471,9e-05,10.4949]
[1777797929083,34.59,78430.65,0.3,0.89473,9e-05,10.49356]
[1777797936132,34.58,78430.56,0.3,0.89478,9e-05,10.48839]
[1777797941167,34.58,78430.91,0.3,0.89482,9e-05,10.48536]
[1777797946202,34.58,78430.95,0.3,0.89483,9e-05,10.48434]
[1777797953251,34.58,78430.86,0.3,0.89484,9e-05,10.48385]
[1777797960300,34.58,78430.97,0.3,0.89486,9e-05,10.48204]
[1777797966342,34.57,78430.89,0.3,0.89487,9e-05,10.48162]
[1777797967210,34.57,78430.89,0.3,0.89487,9e-05,10.48162]
[1777797967329,34.57,78430.89,0.3,0.89487,9e-05,10.48162]
[1777797967533,34.57,78431.07,0.3,0.89489,9e-05,10.4803]
[1777797969328,34.57,78431.02,0.3,0.89489,9e-05,10.48047]
[1777797969582,34.57,78431.02,0.3,0.89489,9e-05,10.48047]
[1777797977419,34.57,78430.92,0.3,0.8949,9e-05,10.47971]
[1777797982453,34.57,78430.92,0.3,0.89491,9e-05,10.47894]
[1777797991517,34.57,78431.03,0.3,0.89497,9e-05,10.4723]
[1777797998567,34.56,78430.38,0.3,0.89493,9e-05,10.47556]
[1777798003603,34.56,78430.32,0.3,0.89493,9e-05,10.47533]
[1777798007830,34.56,78430.46,0.3,0.89494,9e-05,10.47431]
[1777798007930,34.56,78430.35,0.3,0.89494,9e-05,10.47468]
[1777798011003,34.56,78430.46,0.3,0.89495,9e-05,10.47386]
[1777798011078,34.56,78430.46,0.3,0.89495,9e-05,10.47386]
[1777798011838,34.56,78430.46,0.3,0.89496,9e-05,10.47355]
[1777798018707,34.56,78430.46,0.3,0.89497,9e-05,10.47282]
[1777798023743,34.56,78430.5,0.3,0.89498,9e-05,10.47212]
[1777798034821,34.56,78430.5,0.3,0.89499,9e-05,10.47123]
[1777798039856,34.56,78430.61,0.3,0.895,9e-05,10.47015]
[1777798044891,34.55,78430.51,0.3,0.895,9e-05,10.47045]
[1777798052160,34.55,78430.54,0.3,0.895,9e-05,10.47019]
[1777798052913,34.55,78430.54,0.3,0.895,9e-05,10.47019]
[1777798052947,34.55,78431.51,0.3,0.89514,9e-05,10.45877]
[1777798054289,34.55,78432.8,0.3,0.89525,9e-05,10.45038]
[1777798054329,34.55,78432.8,0.3,0.89525,9e-05,10.45038]
[1777798059996,34.55,78434.43,0.3,0.89541,9e-05,10.43969]
[1777798065031,34.55,78433.01,0.3,0.89528,9e-05,10.44882]
[1777798066760,34.55,78433.05,0.3,0.89528,9e-05,10.44854]
[1777798066835,34.55,78433.05,0.3,0.89528,9e-05,10.44854]
[1777798075101,34.55,78432.61,0.3,0.89524,9e-05,10.45123]
[1777798077115,34.55,78430.13,0.3,0.89502,9e-05,10.46721]
[1777798082118,34.55,78432.35,0.3,0.89522,9e-05,10.45272]
[1777798083183,34.55,78432.72,0.3,0.89526,9e-05,10.45031]
[1777798083221,34.55,78443.78,0.3,0.89626,9e-05,10.37895]
[1777798084164,34.55,78450.14,0.3,0.89684,9e-05,10.33789]
[1777798084497,34.55,78450.14,0.3,0.89684,9e-05,10.33789]
[1777798084579,34.55,78450.14,0.3,0.89684,9e-05,10.33789]
[1777798090206,34.55,78450.39,0.3,0.89687,9e-05,10.33556]
[1777798095752,34.55,78452.87,0.3,0.8971,9e-05,10.31892]
[1777798095831,34.55,78452.87,0.3,0.8971,9e-05,10.31892]
[1777798097343,34.55,78452.87,0.3,0.89711,9e-05,10.31864]
[1777798097575,34.55,78452.87,0.3,0.89711,9e-05,10.31864]
[1777798098262,34.55,78452.95,0.3,0.89713,9e-05,10.31728]
[1777798104304,34.54,78452.87,0.3,0.89714,9e-05,10.31594]
[1777798106318,34.54,78445.99,0.3,0.89653,9e-05,10.35955]
[1777798107946,34.54,78445.99,0.3,0.89653,9e-05,10.35955]
[1777798108077,34.54,78445.99,0.3,0.89653,9e-05,10.35955]
[1777798108177,34.54,78442.7,0.3,0.89625,9e-05,10.37991]
[1777798113366,34.53,78442.85,0.3,0.89633,9e-05,10.37217]
[1777798118401,34.53,78442.61,0.3,0.89633,9e-05,10.37171]
[1777798123437,34.53,78442.8,0.3,0.89638,9e-05,10.36856]
[1777798136528,34.52,78442.65,0.3,0.89643,9e-05,10.36469]
[1777798145434,34.52,78442.65,0.3,0.89643,9e-05,10.36469]
[1777798145579,34.52,78442.65,0.3,0.89643,9e-05,10.36469]
[1777798147783,34.51,78442.65,0.3,0.89648,9e-05,10.36119]
[1777798147826,34.51,78442.65,0.3,0.89648,9e-05,10.36119]
[1777798147926,34.51,78442.65,0.3,0.89648,9e-05,10.36085]
[1777798151797,34.51,78441.3,0.3,0.89637,9e-05,10.36855]
[1777798151832,34.51,78441.3,0.3,0.89637,9e-05,10.36855]
[1777798157676,34.5,78438.86,0.3,0.89619,9e-05,10.38183]
[1777798162764,34.5,78438.77,0.3,0.8962,9e-05,10.38091]
[1777798162832,34.5,78438.77,0.3,0.8962,9e-05,10.38091]
[1777798164706,34.5,78438.77,0.3,0.89621,9e-05,10.38053]
[1777798164832,34.5,78438.77,0.3,0.89621,9e-05,10.38053]
[1777798164927,34.49,78438.77,0.3,0.89622,9e-05,10.37976]
[1777798169604,34.49,78436.54,0.3,0.89603,9e-05,10.39258]
[1777798169834,34.49,78436.54,0.3,0.89603,9e-05,10.39258]
[1777798169932,34.49,78430.18,0.3,0.89546,9e-05,10.43328]
[1777798174806,34.49,78429.12,0.3,0.89543,9e-05,10.43384]
[1777798174833,34.49,78429.12,0.3,0.89543,9e-05,10.43384]
[1777798174907,34.49,78429.86,0.3,0.8955,9e-05,10.4287]
[1777798175446,34.49,78429.86,0.3,0.8955,9e-05,10.4287]
[1777798175580,34.49,78429.86,0.3,0.8955,9e-05,10.4287]
[1777798181905,34.48,78429.56,0.3,0.89549,9e-05,10.42937]
[1777798182080,34.48,78429.56,0.3,0.89549,9e-05,10.42937]
[1777798183628,34.48,78429.05,0.3,0.89546,9e-05,10.43155]
[1777798183827,34.48,78429.05,0.3,0.89546,9e-05,10.43155]
[1777798183858,34.48,78427.73,0.3,0.89534,9e-05,10.43974]
[1777798188018,34.48,78427.11,0.3,0.8953,9e-05,10.44266]
[1777798188080,34.48,78427.11,0.3,0.8953,9e-05,10.44266]
[1777798195942,34.47,78427.36,0.3,0.89536,9e-05,10.4387]
[1777798197601,34.47,78426.75,0.3,0.8953,9e-05,10.44242]
[1777798197838,34.47,78426.75,0.3,0.8953,9e-05,10.44242]
[1777798199517,34.47,78427.69,0.3,0.89539,9e-05,10.43611]
[1777798199576,34.47,78427.69,0.3,0.89539,9e-05,10.43611]
[1777798199677,34.47,78427.69,0.3,0.8954,9e-05,10.43567]
[1777798201895,34.47,78426.43,0.3,0.89529,9e-05,10.44361]
[1777798202096,34.47,78426.43,0.3,0.89529,9e-05,10.44361]
[1777798208026,34.47,78427.11,0.3,0.89537,9e-05,10.43773]
[1777798208880,34.47,78427.11,0.3,0.89537,9e-05,10.43773]
[1777798209082,34.47,78427.11,0.3,0.89537,9e-05,10.43773]
[1777798209791,34.47,78427.11,0.3,0.89537,9e-05,10.43753]
[1777798209831,34.47,78427.11,0.3,0.89537,9e-05,10.43753]
[1777798210040,34.47,78427.14,0.3,0.89538,9e-05,10.43713]
[1777798211825,34.47,78427.32,0.3,0.8954,9e-05,10.43576]
[1777798217089,34.46,78427.28,0.3,0.89541,9e-05,10.43485]
[1777798218096,34.46,78433.85,0.3,0.89601,9e-05,10.39216]
[1777798219835,34.46,78436.22,0.3,0.89623,9e-05,10.37665]
[1777798221105,34.46,78436.55,0.3,0.89626,9e-05,10.3744]
[1777798221328,34.46,78436.55,0.3,0.89626,9e-05,10.3744]
[1777798221381,34.46,78436.8,0.3,0.89629,9e-05,10.37245]
[1777798225813,34.46,78439.19,0.3,0.89652,9e-05,10.35623]
[1777798225843,34.46,78439.19,0.3,0.89652,9e-05,10.35623]
[1777798234208,34.46,78439.22,0.3,0.89659,9e-05,10.3492]
[1777798240250,34.45,78439.18,0.3,0.8966,9e-05,10.34805]
[1777798245284,34.45,78439.47,0.3,0.89665,9e-05,10.34478]
[1777798253341,34.45,78439.47,0.3,0.89667,9e-05,10.34292]
[1777798256064,34.45,78439.47,0.3,0.89667,9e-05,10.34292]
[1777798256080,34.45,78439.47,0.3,0.89667,9e-05,10.34292]
[1777798257324,34.45,78439.47,0.3,0.89668,9e-05,10.34245]
[1777798257425,34.44,78439.47,0.3,0.89669,9e-05,10.34199]
[1777798257588,34.44,78439.47,0.3,0.89669,9e-05,10.34199]
[1777798263411,34.44,78435.24,0.3,0.89632,9e-05,10.36779]
[1777798267948,34.44,78434.72,0.3,0.89629,9e-05,10.37009]
[1777798268083,34.44,78434.72,0.3,0.89629,9e-05,10.37009]
[1777798273492,34.44,78434.17,0.3,0.89626,9e-05,10.37207]
[1777798280531,34.43,78434.17,0.3,0.89629,9e-05,10.37026]
[1777798283697,34.43,78434.17,0.3,0.89629,9e-05,10.36976]
[1777798283829,34.43,78434.17,0.3,0.89629,9e-05,10.36976]
[1777798283853,34.43,78434.17,0.3,0.8963,9e-05,10.36951]
[1777798289203,34.43,78430.73,0.3,0.89599,9e-05,10.39138]
[1777798289332,34.43,78430.73,0.3,0.89599,9e-05,10.39138]
[1777798296644,34.43,78429.39,0.3,0.89592,9e-05,10.39457]
[1777798298286,34.43,78429.39,0.3,0.89592,9e-05,10.39457]
[1777798298332,34.43,78429.39,0.3,0.89592,9e-05,10.39457]
[1777798299754,34.43,78429.46,0.3,0.89593,9e-05,10.39354]
[1777798299838,34.43,78429.46,0.3,0.89593,9e-05,10.39354]
[1777798299855,34.43,78429.15,0.3,0.89591,9e-05,10.39526]
[1777798305707,34.42,78428.86,0.3,0.89589,9e-05,10.3964]
[1777798307495,34.42,78428.86,0.3,0.89589,9e-05,10.3964]
[1777798307579,34.42,78427.73,0.3,0.89579,9e-05,10.40363]
[1777798314770,34.42,78428.38,0.3,0.89587,9e-05,10.39811]
[1777798319805,34.42,78428.36,0.3,0.89589,9e-05,10.3968]
[1777798323571,34.42,78429.43,0.3,0.89599,9e-05,10.38931]
[1777798323839,34.42,78429.43,0.3,0.89599,9e-05,10.38931]
[1777798325188,34.42,78429.29,0.3,0.89599,9e-05,10.38967]
[1777798325337,34.42,78429.29,0.3,0.89599,9e-05,10.38967]
[1777798325415,34.41,78429.21,0.3,0.89598,9e-05,10.38991]
[1777798332903,34.41,78428.95,0.3,0.89599,9e-05,10.38943]
[1777798336932,34.41,78424.95,0.3,0.89564,9e-05,10.41423]
[1777798337636,34.41,78424.95,0.3,0.89564,9e-05,10.41423]
[1777798337839,34.41,78424.95,0.3,0.89564,9e-05,10.41423]
[1777798342974,34.41,78424.41,0.3,0.89559,9e-05,10.41773]
[1777798350023,34.41,78424.71,0.3,0.89561,9e-05,10.41602]
[1777798356813,34.41,78423.41,0.3,0.89554,9e-05,10.41902]
[1777798356828,34.41,78423.41,0.3,0.89554,9e-05,10.41902]
[1777798358215,34.4,78423.59,0.3,0.89557,9e-05,10.41697]
[1777798358331,34.4,78423.59,0.3,0.89557,9e-05,10.41697]
[1777798358432,34.4,78423.54,0.3,0.89558,9e-05,10.41672]
[1777798364121,34.4,78423.36,0.3,0.89558,9e-05,10.41647]
[1777798364934,34.4,78423.36,0.3,0.89558,9e-05,10.41647]
[1777798365078,34.4,78423.36,0.3,0.89558,9e-05,10.41647]
[1777798370163,34.4,78423.41,0.3,0.8956,9e-05,10.41519]
[1777798375381,34.4,78423.11,0.3,0.89557,9e-05,10.4173]
[1777798375580,34.4,78423.11,0.3,0.89557,9e-05,10.4173]
[1777798376951,34.4,78422.91,0.3,0.89555,9e-05,10.41826]
[1777798377084,34.4,78422.91,0.3,0.89555,9e-05,10.41826]
[1777798377212,34.4,78422.87,0.3,0.89555,9e-05,10.41835]
[1777798383254,34.4,78423.15,0.3,0.89559,9e-05,10.41553]
[1777798390303,34.4,78423.05,0.3,0.89557,9e-05,10.41714]
[1777798398360,34.4,78422.29,0.3,0.89548,9e-05,10.42376]
[1777798399951,34.4,78422.29,0.3,0.89548,9e-05,10.42376]
[1777798400083,34.4,78422.29,0.3,0.89548,9e-05,10.42376]
[1777798405409,34.41,78422.37,0.3,0.89544,9e-05,10.42655]
[1777798405613,34.41,78422.37,0.3,0.89544,9e-05,10.42655]
[1777798405831,34.41,78422.37,0.3,0.89544,9e-05,10.42655]
[1777798406415,34.41,78422.34,0.3,0.89543,9e-05,10.42716]
[1777798409614,34.41,78423.05,0.3,0.89548,9e-05,10.42338]
[1777798409834,34.41,78423.05,0.3,0.89548,9e-05,10.42338]
[1777798418500,34.42,78422.84,0.3,0.89545,9e-05,10.4242]
[1777798422173,34.42,78421.9,0.3,0.89536,9e-05,10.43049]
[1777798422329,34.42,78421.9,0.3,0.89536,9e-05,10.43049]
[1777798424766,34.42,78421.75,0.3,0.89534,9e-05,10.43158]
[1777798424836,34.42,78421.75,0.3,0.89534,9e-05,10.43158]
[1777798424884,34.42,78421.75,0.3,0.89534,9e-05,10.43164]
[1777798431592,34.42,78421.66,0.3,0.89533,9e-05,10.43261]
[1777798432256,34.42,78421.66,0.3,0.89533,9e-05,10.43261]
[1777798432327,34.42,78421.66,0.3,0.89533,9e-05,10.43261]
[1777798442644,34.42,78421.45,0.3,0.8953,9e-05,10.43431]
[1777798442827,34.42,78422.06,0.3,0.89535,9e-05,10.43093]
[1777798446155,34.42,78422.06,0.3,0.89535,9e-05,10.431]
[1777798446333,34.42,78422.06,0.3,0.89535,9e-05,10.431]
[1777798446384,34.43,78421.81,0.3,0.89531,9e-05,10.43385]
[1777798451734,34.43,78421.7,0.3,0.89528,9e-05,10.4363]
[1777798456360,34.43,78421.7,0.3,0.89527,9e-05,10.43641]
[1777798456580,34.43,78421.7,0.3,0.89527,9e-05,10.43641]
[1777798458732,34.43,78421.56,0.3,0.89526,9e-05,10.43754]
[1777798459675,34.43,78420.85,0.3,0.89519,9e-05,10.4422]
[1777798459830,34.43,78420.85,0.3,0.89519,9e-05,10.4422]
[1777798459870,34.43,78417.39,0.3,0.89487,9e-05,10.46469]
[1777798465831,34.44,78417.5,0.3,0.89486,9e-05,10.46608]
[1777798471874,34.44,78417.19,0.3,0.89484,9e-05,10.46551]
[1777798477915,34.44,78417.23,0.3,0.89481,9e-05,10.4674]
[1777798488995,34.45,78417.26,0.3,0.89476,9e-05,10.47114]
[1777798494031,34.46,78416.18,0.3,0.89463,9e-05,10.47995]
[1777798495836,34.46,78415.86,0.3,0.8946,9e-05,10.48237]
[1777798501080,34.46,78415.34,0.3,0.89452,9e-05,10.48779]
[1777798502351,34.46,78415.34,0.3,0.89452,9e-05,10.48779]
[1777798502578,34.46,78415.34,0.3,0.89452,9e-05,10.48779]
[1777798502678,34.46,78415.38,0.3,0.89452,9e-05,10.48822]
[1777798508051,34.47,78414.69,0.3,0.89444,9e-05,10.49372]
[1777798508079,34.47,78414.69,0.3,0.89444,9e-05,10.49372]
[1777798514607,34.47,78414.5,0.3,0.8944,9e-05,10.49662]
[1777798520212,34.48,78414.29,0.3,0.89434,9e-05,10.50086]
[1777798525248,34.48,78414.14,0.3,0.89431,9e-05,10.50333]
[1777798530283,34.48,78413.96,0.3,0.89427,9e-05,10.50597]
[1777798535318,34.48,78414.03,0.3,0.89429,9e-05,10.50229]
[1777798545388,34.49,78414.07,0.3,0.89427,9e-05,10.50397]
[1777798549607,34.49,78415.16,0.3,0.89437,9e-05,10.49676]
[1777798549657,34.49,78415.16,0.3,0.89437,9e-05,10.49676]
[1777798549677,34.49,78414.84,0.3,0.89434,9e-05,10.49877]
[1777798549830,34.49,78414.84,0.3,0.89434,9e-05,10.49877]
[1777798557477,34.49,78414.73,0.3,0.89434,9e-05,10.49922]
[1777798559782,34.49,78414.19,0.3,0.89429,9e-05,10.50268]
[1777798559834,34.49,78414.19,0.3,0.89429,9e-05,10.50268]
[1777798560288,34.49,78414.19,0.3,0.89429,9e-05,10.50268]
[1777798560331,34.49,78414.19,0.3,0.89429,9e-05,10.50268]
[1777798560499,34.49,78414.21,0.3,0.89428,9e-05,10.50317]
[1777798565534,34.49,78414.37,0.3,0.89428,9e-05,10.50365]
[1777798571247,34.49,78412.98,0.3,0.89414,9e-05,10.51319]
[1777798571336,34.49,78412.98,0.3,0.89414,9e-05,10.51319]
[1777798576612,34.49,78412.88,0.3,0.89414,9e-05,10.51341]
[1777798580592,34.49,78412.84,0.3,0.89413,9e-05,10.51354]
[1777798580831,34.49,78412.68,0.3,0.89413,9e-05,10.51409]
[1777798581124,34.49,78412.68,0.3,0.89413,9e-05,10.51409]
[1777798581329,34.49,78412.68,0.3,0.89413,9e-05,10.51409]
[1777798582654,34.49,78412.71,0.3,0.89414,9e-05,10.51341]
[1777798587689,34.49,78407.57,0.3,0.89368,9e-05,10.54543]
[1777798589505,34.49,78407.35,0.3,0.89367,9e-05,10.5464]
[1777798589579,34.49,78407.35,0.3,0.89367,9e-05,10.5464]
[1777798592724,34.48,78400.77,0.3,0.89311,9e-05,10.58323]
[1777798594011,34.48,78399.79,0.3,0.89302,9e-05,10.58944]
[1777798594084,34.48,78399.79,0.3,0.89302,9e-05,10.58944]
[1777798594738,34.48,78399.7,0.3,0.89302,9e-05,10.58951]
[1777798596159,34.48,78399.69,0.3,0.89303,9e-05,10.58916]
[1777798596326,34.48,78399.69,0.3,0.89303,9e-05,10.58916]
[1777798601787,34.48,78398.28,0.3,0.89294,9e-05,10.59546]
[1777798606821,34.47,78398.44,0.3,0.89299,9e-05,10.59194]
[1777798611858,34.46,78398.29,0.3,0.89301,9e-05,10.59057]
[1777798615938,34.46,78398.53,0.3,0.89303,9e-05,10.58855]
[1777798616077,34.46,78398.53,0.3,0.89303,9e-05,10.58855]
[1777798617179,34.46,78398.39,0.3,0.89304,9e-05,10.58811]
[1777798617331,34.46,78398.39,0.3,0.89304,9e-05,10.58811]
[1777798617429,34.46,78398.53,0.3,0.89306,9e-05,10.58676]
[1777798622937,34.45,78398.77,0.3,0.89312,9e-05,10.5826]
[1777798625760,34.45,78399.22,0.3,0.89317,9e-05,10.57925]
[1777798625830,34.45,78399.22,0.3,0.89317,9e-05,10.57925]
[1777798635021,34.44,78397.53,0.3,0.89307,9e-05,10.5856]
[1777798635961,34.44,78397.53,0.3,0.89307,9e-05,10.5856]
[1777798636082,34.44,78397.53,0.3,0.89307,9e-05,10.5856]
[1777798636946,34.44,78397.96,0.3,0.89312,9e-05,10.58237]
[1777798637086,34.44,78397.96,0.3,0.89312,9e-05,10.58237]
[1777798637176,34.44,78397.96,0.3,0.89313,9e-05,10.58195]
[1777798644085,34.44,78397.36,0.3,0.8931,9e-05,10.58343]
[1777798649119,34.43,78396.82,0.3,0.89308,9e-05,10.58481]
[1777798654155,34.43,78398.1,0.3,0.89327,9e-05,10.56967]
[1777798654927,34.43,78398.1,0.3,0.89327,9e-05,10.56967]
[1777798655079,34.43,78398.1,0.3,0.89327,9e-05,10.56967]
[1777798660198,34.42,78396.95,0.3,0.8932,9e-05,10.57481]
[1777798666240,34.42,78396.5,0.3,0.89319,9e-05,10.57545]
[1777798672282,34.41,78396.48,0.3,0.89322,9e-05,10.57329]
[1777798673528,34.41,78396.48,0.3,0.89322,9e-05,10.57329]
[1777798673580,34.41,78396.48,0.3,0.89322,9e-05,10.57329]
[1777798675155,34.41,78399.99,0.3,0.89355,9e-05,10.54969]
[1777798675330,34.41,78399.99,0.3,0.89355,9e-05,10.54969]
[1777798675391,34.41,78400.09,0.3,0.89357,9e-05,10.54869]
[1777798681346,34.41,78399.65,0.3,0.89356,9e-05,10.54946]
[1777798686381,34.4,78398.64,0.3,0.89349,9e-05,10.55424]
[1777798691416,34.4,78398.71,0.3,0.89352,9e-05,10.55194]
[1777798696451,34.39,78398.67,0.3,0.89354,9e-05,10.55034]
[1777798700107,34.39,78397.53,0.3,0.89345,9e-05,10.55666]
[1777798700325,34.39,78397.53,0.3,0.89345,9e-05,10.55666]
[1777798708534,34.38,78397.87,0.3,0.89353,9e-05,10.55119]
[1777798711340,34.38,78397.64,0.3,0.89351,9e-05,10.55242]
[1777798711574,34.38,78397.64,0.3,0.89351,9e-05,10.55242]
[1777798712169,34.38,78397.64,0.3,0.89356,9e-05,10.54716]
[1777798712335,34.38,78397.64,0.3,0.89356,9e-05,10.54716]
[1777798712563,34.38,78396.9,0.3,0.89349,9e-05,10.55171]
[1777798716741,34.38,78393.83,0.3,0.89322,9e-05,10.57094]
[1777798716831,34.38,78393.83,0.3,0.89322,9e-05,10.57094]
[1777798724654,34.37,78391.88,0.3,0.89308,9e-05,10.58089]
[1777798729072,34.37,78392.07,0.3,0.89312,9e-05,10.57782]
[1777798729328,34.37,78392.07,0.3,0.89312,9e-05,10.57782]
[1777798730496,34.37,78392.07,0.3,0.89313,9e-05,10.57735]
[1777798730588,34.37,78392.07,0.3,0.89313,9e-05,10.57735]
[1777798730598,34.37,78392.07,0.3,0.89313,9e-05,10.57688]
[1777798736738,34.36,78391.95,0.3,0.89317,9e-05,10.57436]
[1777798740344,34.36,78392.8,0.3,0.89327,9e-05,10.56735]
[1777798740576,34.36,78392.8,0.3,0.89327,9e-05,10.56735]
[1777798747816,34.35,78392.57,0.3,0.8933,9e-05,10.565]
[1777798752851,34.34,78390.98,0.3,0.89319,9e-05,10.57288]
[1777798753048,34.34,78390.98,0.3,0.89319,9e-05,10.57288]
[1777798753077,34.34,78390.98,0.3,0.89319,9e-05,10.57288]
[1777798754765,34.34,78390.95,0.3,0.89319,9e-05,10.57257]
[1777798754832,34.34,78390.95,0.3,0.89319,9e-05,10.57257]
[1777798754865,34.34,78391.02,0.3,0.8932,9e-05,10.57161]
[1777798760907,34.34,78390.91,0.3,0.89324,9e-05,10.5693]
[1777798765942,34.33,78390.28,0.3,0.8932,9e-05,10.57157]
[1777798767825,34.33,78390.05,0.3,0.89318,9e-05,10.57291]
[1777798773972,34.33,78389.98,0.3,0.89318,9e-05,10.5733]
[1777798774081,34.33,78389.95,0.3,0.89324,9e-05,10.56709]
[1777798774178,34.33,78389.98,0.3,0.89324,9e-05,10.56684]
[1777798776750,34.33,78389.81,0.3,0.89323,9e-05,10.5679]
[1777798776836,34.33,78389.81,0.3,0.89323,9e-05,10.5679]
[1777798782055,34.32,78389.07,0.3,0.8932,9e-05,10.56989]
[1777798785286,34.32,78388.85,0.3,0.89319,9e-05,10.57053]
[1777798785332,34.32,78388.85,0.3,0.89319,9e-05,10.57053]
[1777798785579,34.32,78388.85,0.3,0.89319,9e-05,10.57053]
[1777798785843,34.32,78388.85,0.3,0.89319,9e-05,10.57053]
[1777798785929,34.32,78388.62,0.3,0.89318,9e-05,10.57123]
[1777798791118,34.31,78388.39,0.3,0.89319,9e-05,10.57033]
[1777798794610,34.31,78388.39,0.3,0.89319,9e-05,10.57033]
[1777798794833,34.31,78388.39,0.3,0.89319,9e-05,10.57033]
[1777798800181,34.3,78385.98,0.3,0.89303,9e-05,10.58155]
[1777798801687,34.3,78385.98,0.3,0.89303,9e-05,10.58155]
[1777798801850,34.3,78385.98,0.3,0.89303,9e-05,10.58155]
[1777798801952,34.3,78390.05,0.3,0.89342,9e-05,10.55396]
[1777798802594,34.3,78390.05,0.3,0.89342,9e-05,10.55396]
[1777798802858,34.3,78390.05,0.3,0.89342,9e-05,10.55396]
[1777798802908,34.3,78391.53,0.3,0.89357,9e-05,10.54384]
[1777798805724,34.3,78389.02,0.3,0.89334,9e-05,10.5598]
[1777798805833,34.3,78389.02,0.3,0.89334,9e-05,10.5598]
[1777798811257,34.29,78387.07,0.3,0.89321,9e-05,10.56917]
[1777798819314,34.28,78386.28,0.3,0.89319,9e-05,10.57048]
[1777798821452,34.28,78386.31,0.3,0.89319,9e-05,10.56981]
[1777798821577,34.28,78386.31,0.3,0.89319,9e-05,10.56981]
[1777798821950,34.28,78386.31,0.3,0.89319,9e-05,10.56981]
[1777798821963,34.28,78386.28,0.3,0.89321,9e-05,10.56906]
[1777798822081,34.28,78386.28,0.3,0.89321,9e-05,10.56906]
[1777798829385,34.27,78386.42,0.3,0.89326,9e-05,10.56486]
[1777798830329,34.27,78386.42,0.3,0.89326,9e-05,10.56486]
[1777798830582,34.27,78386.42,0.3,0.89326,9e-05,10.56486]
[1777798837441,34.27,78384.54,0.3,0.89318,9e-05,10.56869]
[1777798838200,34.27,78384.54,0.3,0.89318,9e-05,10.56869]
[1777798838331,34.27,78384.54,0.3,0.89318,9e-05,10.56869]
[1777798838555,34.27,78384.54,0.3,0.89318,9e-05,10.56869]
[1777798838587,34.27,78384.54,0.3,0.89318,9e-05,10.56869]
[1777798838656,34.26,78384.53,0.3,0.89319,9e-05,10.56829]
[1777798851540,34.25,78383.49,0.3,0.89317,9e-05,10.56916]
[1777798852808,34.25,78383.49,0.3,0.89317,9e-05,10.56916]
[1777798852826,34.25,78383.49,0.3,0.89317,9e-05,10.56916]
[1777798858589,34.25,78384.21,0.3,0.89328,9e-05,10.56136]
[1777798859594,34.25,78384.21,0.3,0.89328,9e-05,10.56136]
[1777798859828,34.25,78384.21,0.3,0.89328,9e-05,10.56136]
[1777798859927,34.24,78384.31,0.3,0.8933,9e-05,10.55985]
[1777798863018,34.24,78383.09,0.3,0.8932,9e-05,10.56742]
[1777798863075,34.24,78380.48,0.3,0.89296,9e-05,10.58409]
[1777798863154,34.24,78380.48,0.3,0.89296,9e-05,10.58409]
[1777798863341,34.24,78380.48,0.3,0.89296,9e-05,10.58409]
[1777798863624,34.24,78380.14,0.3,0.89293,9e-05,10.58586]
[1777798869052,34.24,78377.58,0.3,0.89271,9e-05,10.60125]
[1777798869080,34.24,78376.61,0.3,0.89263,9e-05,10.60677]
[1777798871337,34.23,78372.97,0.3,0.8923,9e-05,10.6299]
[1777798871587,34.23,78372.97,0.3,0.8923,9e-05,10.6299]
[1777798871681,34.23,78369.22,0.3,0.89195,9e-05,10.65418]
[1777798876718,34.23,78367.79,0.3,0.89184,9e-05,10.6616]
[1777798880574,34.23,78370.72,0.3,0.89214,9e-05,10.64118]
[1777798880827,34.23,78370.72,0.3,0.89214,9e-05,10.64118]
[1777798884905,34.22,78374.44,0.3,0.89251,9e-05,10.61527]
[1777798885080,34.22,78374.44,0.3,0.89251,9e-05,10.61527]
[1777798885006,34.22,78374.65,0.3,0.89254,9e-05,10.61316]
[1777798890817,34.22,78373.97,0.3,0.8925,9e-05,10.61581]
[1777798891855,34.22,78373.97,0.3,0.8925,9e-05,10.61581]
[1777798892074,34.22,78373.97,0.3,0.8925,9e-05,10.61581]
[1777798905822,34.21,78374.68,0.3,0.89264,9e-05,10.6043]
[1777798906082,34.21,78374.68,0.3,0.89264,9e-05,10.6043]
[1777798906642,34.21,78374.68,0.3,0.89269,9e-05,10.60037]
[1777798906830,34.21,78374.68,0.3,0.89269,9e-05,10.60037]
[1777798906930,34.2,78373.02,0.3,0.89255,9e-05,10.61039]
[1777798911146,34.2,78372.91,0.3,0.89256,9e-05,10.60974]
[1777798911326,34.2,78372.91,0.3,0.89256,9e-05,10.60974]
[1777798921032,34.19,78371.75,0.3,0.89251,9e-05,10.61284]
[1777798926068,34.19,78371.58,0.3,0.89252,9e-05,10.61214]
[1777798927832,34.19,78372.08,0.3,0.89257,9e-05,10.6085]
[1777798927954,34.19,78372.08,0.3,0.89257,9e-05,10.6085]
[1777798928088,34.19,78372.08,0.3,0.89257,9e-05,10.6085]
[1777798928082,34.19,78372.04,0.3,0.89257,9e-05,10.60842]
[1777798930996,34.18,78369.88,0.3,0.89238,9e-05,10.62194]
[1777798931053,34.18,78369.88,0.3,0.89238,9e-05,10.62194]
[1777798936138,34.18,78368.51,0.3,0.89228,9e-05,10.62877]
[1777798939616,34.18,78367.14,0.3,0.89216,9e-05,10.63705]
[1777798939743,34.18,78367.14,0.3,0.89216,9e-05,10.63705]
[1777798939833,34.18,78367.14,0.3,0.89216,9e-05,10.63705]
[1777798939900,34.18,78366.84,0.3,0.89214,9e-05,10.63866]
[1777798945201,34.17,78366.92,0.3,0.89218,9e-05,10.63596]
[1777798951244,34.17,78366.96,0.3,0.89225,9e-05,10.62885]
[1777798954041,34.17,78366.2,0.3,0.89218,9e-05,10.6335]
[1777798954080,34.17,78366.2,0.3,0.89218,9e-05,10.6335]
[1777798954205,34.17,78366.45,0.3,0.89222,9e-05,10.63116]
[1777798954338,34.17,78366.45,0.3,0.89222,9e-05,10.63116]
[1777798954354,34.17,78366.38,0.3,0.89221,9e-05,10.63162]
[1777798958400,34.16,78366.34,0.3,0.89222,9e-05,10.63086]
[1777798958414,34.16,78366.31,0.3,0.89222,9e-05,10.63072]
[1777798959300,34.16,78362.15,0.3,0.89183,9e-05,10.65777]
[1777798963638,34.16,78360.05,0.3,0.89165,9e-05,10.67043]
[1777798963730,34.16,78359.98,0.3,0.89165,9e-05,10.67049]
[1777798973042,34.15,78359.11,0.3,0.8916,9e-05,10.67402]
[1777798973078,34.15,78359.11,0.3,0.8916,9e-05,10.67402]
[1777798976419,34.15,78355.65,0.3,0.89132,0.0001,10.69295]
[1777798977607,34.15,78355.65,0.3,0.89132,0.0001,10.69295]
[1777798977915,34.15,78355.65,0.3,0.89132,0.0001,10.69295]
[1777798978070,34.14,78355.84,0.3,0.89135,0.0001,10.69119]
[1777798979802,34.14,78355.84,0.3,0.89135,0.0001,10.69119]
[1777798979850,34.14,78356.13,0.3,0.89138,0.0001,10.68919]
[1777798984773,34.14,78358.92,0.3,0.89165,9e-05,10.67023]
[1777798984832,34.14,78358.92,0.3,0.89165,9e-05,10.67023]
[1777798984912,34.14,78362.43,0.3,0.89199,9e-05,10.64693]
[1777798985222,34.14,78362.43,0.3,0.89199,9e-05,10.64693]
[1777798985344,34.14,78362.43,0.3,0.89199,9e-05,10.64693]
[1777798985482,34.14,78363.02,0.3,0.89204,9e-05,10.6429]
[1777798987497,34.14,78369.82,0.3,0.89269,9e-05,10.59787]
[1777798988523,34.14,78369.82,0.3,0.89269,9e-05,10.59787]
[1777798988581,34.14,78369.82,0.3,0.89269,9e-05,10.59787]
[1777798994545,34.14,78372.26,0.3,0.89293,9e-05,10.58145]
[1777798996263,34.14,78374.24,0.3,0.89312,9e-05,10.56803]
[1777798996317,34.14,78374.24,0.3,0.89312,9e-05,10.56803]
[1777798996359,34.14,78374.24,0.3,0.89312,9e-05,10.56803]
[1777798996580,34.14,78374.24,0.3,0.89312,9e-05,10.56803]
[1777798996584,34.14,78375.64,0.3,0.89325,9e-05,10.55844]
[1777798999581,34.14,78379.2,0.3,0.8936,9e-05,10.53397]
[1777799004615,34.13,78380.24,0.3,0.89373,9e-05,10.52533]
[1777799005679,34.13,78380.24,0.3,0.89373,9e-05,10.52533]
[1777799005835,34.13,78380.24,0.3,0.89373,9e-05,10.52533]
[1777799006630,34.13,78375.58,0.3,0.8933,9e-05,10.55519]
[1777799008406,34.13,78373.68,0.3,0.89313,9e-05,10.56725]
[1777799008579,34.13,78373.68,0.3,0.89313,9e-05,10.56725]
[1777799013679,34.13,78372.04,0.3,0.89305,9e-05,10.57066]
[1777799016416,34.12,78372.08,0.3,0.89307,9e-05,10.56951]
[1777799016578,34.12,78372.08,0.3,0.89307,9e-05,10.56951]
[1777799016701,34.12,78371.28,0.3,0.893,9e-05,10.57433]
[1777799020432,34.12,78371.77,0.3,0.89306,9e-05,10.56976]
[1777799020577,34.12,78371.77,0.3,0.89306,9e-05,10.56976]
[1777799026771,34.11,78373.08,0.3,0.89323,9e-05,10.5581]
[1777799027384,34.11,78373.08,0.3,0.89323,9e-05,10.5581]
[1777799027579,34.11,78373.08,0.3,0.89323,9e-05,10.5581]
[1777799027624,34.11,78373.08,0.3,0.89323,9e-05,10.5581]
[1777799027835,34.11,78373.08,0.3,0.89323,9e-05,10.5581]
[1777799027931,34.11,78373.54,0.3,0.89328,9e-05,10.55467]
[1777799036161,34.11,78373.54,0.3,0.89331,9e-05,10.55265]
[1777799036330,34.11,78373.61,0.3,0.89333,9e-05,10.551]
[1777799046914,34.1,78373.61,0.3,0.89339,9e-05,10.54673]
[1777799051951,34.09,78373.13,0.3,0.89337,9e-05,10.54799]
[1777799057244,34.09,78372.53,0.3,0.89334,9e-05,10.55041]
[1777799057327,34.09,78371.98,0.3,0.89329,9e-05,10.55365]
[1777799057922,34.09,78371.98,0.3,0.89329,9e-05,10.55365]
[1777799058079,34.09,78371.98,0.3,0.89329,9e-05,10.55365]
[1777799058135,34.09,78371.98,0.3,0.8933,9e-05,10.55288]
[1777799065043,34.08,78372.24,0.3,0.89336,9e-05,10.54886]
[1777799075113,34.07,78372.24,0.3,0.89347,9e-05,10.53867]
[1777799076113,34.07,78372.24,0.3,0.89347,9e-05,10.53867]
[1777799076328,34.07,78372.24,0.3,0.89348,9e-05,10.53814]
[1777799077126,34.07,78368.31,0.3,0.89312,9e-05,10.56366]
[1777799082162,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799082337,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799082577,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799083015,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799083077,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799083237,34.06,78366.32,0.3,0.89296,9e-05,10.57473]
[1777799083279,34.06,78365.42,0.3,0.89288,9e-05,10.58025]
[1777799090218,34.05,78367.39,0.3,0.89312,9e-05,10.56342]
[1777799090842,34.05,78367.39,0.3,0.89312,9e-05,10.56342]
[1777799091082,34.05,78367.39,0.3,0.89312,9e-05,10.56342]
[1777799091224,34.05,78368.64,0.3,0.89324,9e-05,10.55457]
[1777799093829,34.05,78369.05,0.3,0.8933,9e-05,10.55069]
[1777799095253,34.05,78373.05,0.3,0.89369,9e-05,10.52319]
[1777799096766,34.05,78375.54,0.3,0.89393,9e-05,10.50626]
[1777799096834,34.05,78375.54,0.3,0.89393,9e-05,10.50626]
[1777799096980,34.05,78375.54,0.3,0.89393,9e-05,10.50626]
[1777799097079,34.05,78375.54,0.3,0.89393,9e-05,10.50626]
[1777799097267,34.05,78375.79,0.3,0.89396,9e-05,10.5041]
[1777799099281,34.04,78379.69,0.3,0.89434,9e-05,10.47743]
[1777799103450,34.04,78380.23,0.3,0.89441,9e-05,10.47244]
[1777799103584,34.04,78380.23,0.3,0.89441,9e-05,10.47244]
[1777799111239,34.04,78380.53,0.3,0.89447,9e-05,10.46809]
[1777799113942,34.03,78380.6,0.3,0.89451,9e-05,10.46525]
[1777799114076,34.03,78380.6,0.3,0.89451,9e-05,10.46525]
[1777799114177,34.03,78380.6,0.3,0.89453,9e-05,10.46428]
[1777799114432,34.03,78380.6,0.3,0.89453,9e-05,10.46428]
[1777799114581,34.03,78380.6,0.3,0.89453,9e-05,10.46428]
[1777799125463,34.02,78381.02,0.3,0.89464,9e-05,10.45607]
[1777799130498,34.01,78381.01,0.3,0.89468,9e-05,10.45364]
[1777799142909,34.01,78381.05,0.3,0.89475,9e-05,10.44665]
[1777799143076,34.01,78381.05,0.3,0.89475,9e-05,10.44665]
[1777799143082,34.0,78380.99,0.3,0.8948,9e-05,10.44306]
[1777799144348,34.0,78380.95,0.3,0.8948,9e-05,10.44282]
[1777799144578,34.0,78380.95,0.3,0.8948,9e-05,10.44282]
[1777799151645,33.99,78380.8,0.3,0.89484,9e-05,10.43976]
[1777799156680,33.98,78380.83,0.3,0.89488,9e-05,10.43704]
[1777799161855,33.98,78380.8,0.3,0.89491,9e-05,10.43522]
[1777799162077,33.98,78380.8,0.3,0.89491,9e-05,10.43522]
[1777799162090,33.98,78383.61,0.3,0.89518,9e-05,10.41624]
[1777799162722,33.98,78388.02,0.3,0.89559,9e-05,10.3868]
[1777799163754,33.98,78388.02,0.3,0.89559,9e-05,10.3868]
[1777799163831,33.98,78388.02,0.3,0.89559,9e-05,10.3868]
[1777799171786,33.97,78392.64,0.3,0.89607,9e-05,10.35292]
[1777799174004,33.97,78394.11,0.3,0.89621,9e-05,10.34295]
[1777799174084,33.97,78394.11,0.3,0.89621,9e-05,10.34295]
[1777799179463,33.97,78394.83,0.3,0.8963,9e-05,10.33641]
[1777799179832,33.97,78394.83,0.3,0.8963,9e-05,10.33641]
[1777799179933,33.97,78394.83,0.3,0.89631,9e-05,10.33612]
[1777799180542,33.97,78394.83,0.3,0.89631,9e-05,10.33612]
[1777799180588,33.97,78394.83,0.3,0.89631,9e-05,10.33612]
[1777799185884,33.96,78394.44,0.3,0.8963,9e-05,10.33695]
[1777799188547,33.96,78394.8,0.3,0.89633,9e-05,10.3343]
[1777799188581,33.96,78394.8,0.3,0.89633,9e-05,10.3343]
[1777799190283,33.96,78394.98,0.3,0.89636,9e-05,10.33257]
[1777799190327,33.96,78394.98,0.3,0.89636,9e-05,10.33257]
[1777799190384,33.96,78394.98,0.3,0.89636,9e-05,10.33202]
[1777799196962,33.96,78394.53,0.3,0.89638,9e-05,10.32867]
[1777799201997,33.95,78394.53,0.3,0.8964,9e-05,10.32736]
[1777799202530,33.95,78394.53,0.3,0.8964,9e-05,10.32736]
[1777799202577,33.95,78394.53,0.3,0.8964,9e-05,10.32736]
[1777799208040,33.95,78397.41,0.3,0.89669,9e-05,10.30695]
[1777799209086,33.95,78397.41,0.3,0.89669,9e-05,10.30695]
[1777799209330,33.95,78397.41,0.3,0.89669,9e-05,10.30695]
[1777799211149,33.95,78397.79,0.3,0.89673,9e-05,10.30403]
[1777799211326,33.95,78397.79,0.3,0.89673,9e-05,10.30403]
[1777799211250,33.95,78397.79,0.3,0.89674,9e-05,10.3036]
[1777799214678,33.95,78398.63,0.3,0.89682,9e-05,10.29768]
[1777799214834,33.95,78398.63,0.3,0.89682,9e-05,10.29768]
[1777799220124,33.94,78398.75,0.3,0.89685,9e-05,10.29574]
[1777799223145,33.94,78404.4,0.3,0.89737,9e-05,10.25853]
[1777799223951,33.94,78404.4,0.3,0.89737,9e-05,10.25853]
[1777799224077,33.94,78404.4,0.3,0.89737,9e-05,10.25853]
[1777799226238,33.94,78404.77,0.3,0.8974,9e-05,10.25655]
[1777799226335,33.94,78404.77,0.3,0.8974,9e-05,10.25655]
[1777799226340,33.95,78404.55,0.3,0.89737,9e-05,10.25846]
[1777799232210,33.95,78404.61,0.3,0.89738,9e-05,10.25804]
[1777799237245,33.95,78405.26,0.3,0.89744,9e-05,10.25374]
[1777799240396,33.95,78405.36,0.3,0.89745,9e-05,10.25304]
[1777799240579,33.94,78405.46,0.3,0.89746,9e-05,10.25227]
[1777799255371,33.94,78405.09,0.3,0.89748,9e-05,10.24882]
[1777799260406,33.94,78406.14,0.3,0.89758,9e-05,10.24149]
[1777799261910,33.94,78406.14,0.3,0.89758,9e-05,10.24149]
[1777799262082,33.94,78406.14,0.3,0.89758,9e-05,10.24149]
[1777799263380,33.94,78406.14,0.3,0.89758,9e-05,10.2414]
[1777799263576,33.94,78406.14,0.3,0.89758,9e-05,10.2414]
[1777799263677,33.94,78406.14,0.3,0.89759,9e-05,10.24122]
[1777799270476,33.94,78406.14,0.3,0.89759,9e-05,10.2406]
[1777799272901,33.94,78406.14,0.3,0.89759,9e-05,10.2406]
[1777799273076,33.94,78406.14,0.3,0.89759,9e-05,10.2406]
[1777799283567,33.94,78406.93,0.3,0.89768,9e-05,10.23417]
[1777799284920,33.94,78406.93,0.3,0.89768,9e-05,10.23417]
[1777799285081,33.94,78406.93,0.3,0.89768,9e-05,10.23417]
[1777799287178,33.94,78407.03,0.3,0.8977,9e-05,10.23332]
[1777799287331,33.94,78407.03,0.3,0.8977,9e-05,10.23332]
[1777799287427,33.94,78407.0,0.3,0.8977,9e-05,10.23333]
[1777799289529,33.94,78410.63,0.3,0.89803,9e-05,10.20951]
[1777799289579,33.94,78410.63,0.3,0.89803,9e-05,10.20951]
[1777799289609,33.94,78416.42,0.3,0.89856,9e-05,10.17164]
[1777799295409,33.93,78416.92,0.3,0.89861,9e-05,10.16796]
[1777799295578,33.93,78416.92,0.3,0.89861,9e-05,10.16767]
[1777799295651,33.93,78412.37,0.3,0.8982,9e-05,10.19737]
[1777799298889,33.93,78411.89,0.3,0.89816,9e-05,10.20025]
[1777799299077,33.93,78411.89,0.3,0.89816,9e-05,10.20025]
[1777799299103,33.93,78411.82,0.3,0.89815,9e-05,10.20064]
[1777799305721,33.93,78411.89,0.3,0.89817,9e-05,10.1997]
[1777799307168,33.93,78411.89,0.3,0.89817,9e-05,10.1997]
[1777799307325,33.93,78411.89,0.3,0.89817,9e-05,10.1997]
[1777799309985,33.93,78415.15,0.3,0.89847,9e-05,10.1782]
[1777799310077,33.93,78415.15,0.3,0.89847,9e-05,10.1782]
[1777799310177,33.93,78421.6,0.3,0.89906,9e-05,10.13596]
[1777799311761,33.93,78422.33,0.3,0.89912,9e-05,10.13109]
[1777799311836,33.93,78422.33,0.3,0.89912,9e-05,10.13109]
[1777799311858,33.93,78423.05,0.3,0.89923,9e-05,10.12162]
[1777799314392,33.93,78423.52,0.3,0.89927,9e-05,10.11847]
[1777799314577,33.93,78423.94,0.3,0.89931,9e-05,10.11558]
[1777799318812,33.93,78429.92,0.3,0.89986,9e-05,10.0765]
[1777799321358,33.93,78430.01,0.3,0.89987,9e-05,10.0759]
[1777799321575,33.93,78430.45,0.3,0.89991,9e-05,10.073]
[1777799322921,33.93,78430.27,0.3,0.89989,9e-05,10.07417]
[1777799323080,33.93,78430.27,0.3,0.89989,9e-05,10.07417]
[1777799323177,33.93,78430.35,0.3,0.8999,9e-05,10.07364]
[1777799323825,33.93,78430.35,0.3,0.8999,9e-05,10.07364]
[1777799328882,33.93,78430.35,0.3,0.8999,9e-05,10.07351]
[1777799333830,33.93,78431.12,0.3,0.89997,9e-05,10.06865]
[1777799335244,33.93,78431.39,0.3,0.89999,9e-05,10.067]
[1777799335326,33.93,78431.39,0.3,0.89999,9e-05,10.067]
[1777799335345,33.93,78431.29,0.3,0.89998,9e-05,10.06775]
[1777799340967,33.93,78433.39,0.3,0.90016,9e-05,10.05472]
[1777799348016,33.93,78433.39,0.3,0.90015,9e-05,10.05563]
[1777799353051,33.94,78433.36,0.3,0.90013,9e-05,10.05658]
[1777799356690,33.94,78433.36,0.3,0.90013,9e-05,10.05658]
[1777799356833,33.94,78433.36,0.3,0.90013,9e-05,10.05658]
[1777799362114,33.94,78433.45,0.3,0.90012,9e-05,10.05741]
[1777799371177,33.94,78433.29,0.3,0.90013,9e-05,10.05528]
[1777799376212,33.94,78433.63,0.3,0.90015,9e-05,10.05395]
[1777799376721,33.94,78433.63,0.3,0.90015,9e-05,10.05395]
[1777799376830,33.94,78433.63,0.3,0.90015,9e-05,10.05395]
[1777799378187,33.94,78433.49,0.3,0.90013,9e-05,10.05504]
[1777799378331,33.94,78433.49,0.3,0.90013,9e-05,10.05504]
[1777799378427,33.94,78433.49,0.3,0.90013,9e-05,10.0554]
[1777799385276,33.95,78433.56,0.3,0.90012,9e-05,10.05603]
[1777799395346,33.95,78433.53,0.3,0.90009,9e-05,10.05799]
[1777799401388,33.95,78433.76,0.3,0.9001,9e-05,10.05756]
[1777799403957,33.95,78433.76,0.3,0.9001,9e-05,10.05756]
[1777799404094,33.95,78433.76,0.3,0.9001,9e-05,10.05756]
[1777799409445,33.96,78434.06,0.3,0.9001,9e-05,10.05725]
[1777799412466,33.96,78428.54,0.3,0.8996,9e-05,10.09362]
[1777799413508,33.96,78428.54,0.3,0.8996,9e-05,10.09362]
[1777799413581,33.96,78428.54,0.3,0.8996,9e-05,10.09362]
[1777799414946,33.96,78427.37,0.3,0.89949,9e-05,10.10147]
[1777799415085,33.96,78427.37,0.3,0.89949,9e-05,10.10147]
[1777799416493,33.96,78427.33,0.3,0.89948,9e-05,10.10196]
[1777799421529,33.96,78426.59,0.3,0.89941,9e-05,10.10735]
[1777799423971,33.96,78426.59,0.3,0.89941,9e-05,10.10735]
[1777799424085,33.96,78426.59,0.3,0.89941,9e-05,10.10735]
[1777799431598,33.96,78426.47,0.3,0.89942,9e-05,10.10461]
[1777799440662,33.96,78426.64,0.3,0.89942,9e-05,10.10467]
[1777799444225,33.96,78426.71,0.3,0.89942,9e-05,10.10435]
[1777799444329,33.96,78426.71,0.3,0.89942,9e-05,10.10435]
[1777799446130,33.97,78426.71,0.3,0.89942,9e-05,10.10462]
[1777799446338,33.97,78426.71,0.3,0.89942,9e-05,10.10462]
[1777799446427,33.97,78426.71,0.3,0.89942,9e-05,10.10489]
[1777799451741,33.97,78426.93,0.3,0.89942,9e-05,10.10425]
[1777799458790,33.97,78427.1,0.3,0.89943,9e-05,10.10413]
[1777799464782,33.97,78425.61,0.3,0.89928,9e-05,10.11437]
[1777799464831,33.97,78425.61,0.3,0.89928,9e-05,10.11437]
[1777799471341,33.97,78426.47,0.3,0.89935,9e-05,10.10966]
[1777799471579,33.97,78426.47,0.3,0.89935,9e-05,10.10966]
[1777799471633,33.97,78426.15,0.3,0.89932,9e-05,10.11201]
[1777799471895,33.97,78426.15,0.3,0.89932,9e-05,10.11201]
[1777799472084,33.97,78426.15,0.3,0.89932,9e-05,10.11201]
[1777799478930,33.97,78421.97,0.3,0.89893,9e-05,10.13989]
[1777799479884,33.97,78421.97,0.3,0.89893,9e-05,10.13989]
[1777799480078,33.97,78421.97,0.3,0.89893,9e-05,10.13989]
[1777799481358,33.97,78421.97,0.3,0.89893,9e-05,10.13999]
[1777799481594,33.97,78421.97,0.3,0.89893,9e-05,10.13999]
[1777799481678,33.98,78421.61,0.3,0.89889,9e-05,10.14254]
[1777799487993,33.98,78421.51,0.3,0.89887,9e-05,10.14382]
[1777799489639,33.98,78421.51,0.3,0.89887,9e-05,10.14382]
[1777799488999,33.98,78413.7,0.3,0.89816,9e-05,10.19486]
[1777799489827,33.98,78413.7,0.3,0.89816,9e-05,10.19486]
[1777799495042,33.98,78411.33,0.3,0.89798,9e-05,10.20595]
[1777799496939,33.98,78411.33,0.3,0.89798,9e-05,10.20595]
[1777799497078,33.98,78411.33,0.3,0.89798,9e-05,10.20595]
[1777799498086,33.98,78411.63,0.3,0.89801,9e-05,10.2041]
[1777799498327,33.98,78411.63,0.3,0.89801,9e-05,10.2041]
[1777799498426,33.98,78411.39,0.3,0.89798,9e-05,10.20572]
[1777799507126,33.98,78411.86,0.3,0.89802,9e-05,10.20319]
[1777799513168,33.98,78411.92,0.3,0.89802,9e-05,10.20321]
[1777799520218,33.98,78411.99,0.3,0.89802,9e-05,10.20325]
[1777799525117,33.98,78411.89,0.3,0.89801,9e-05,10.2042]
[1777799525327,33.98,78411.89,0.3,0.89801,9e-05,10.2042]
[1777799538346,33.98,78411.83,0.3,0.89799,9e-05,10.20529]
[1777799543380,33.98,78411.83,0.3,0.89799,9e-05,10.20549]
[1777799550431,33.98,78411.92,0.3,0.89799,9e-05,10.20518]
[1777799560500,33.98,78411.92,0.3,0.89803,9e-05,10.20089]
[1777799565535,33.99,78412.13,0.3,0.89804,9e-05,10.19974]
[1777799565795,33.99,78412.13,0.3,0.89804,9e-05,10.19974]
[1777799565830,33.99,78412.13,0.3,0.89804,9e-05,10.19974]
[1777799567815,33.99,78411.94,0.3,0.89802,9e-05,10.20103]
[1777799567832,33.99,78411.94,0.3,0.89802,9e-05,10.20103]
[1777799567916,33.99,78411.94,0.3,0.89802,9e-05,10.20113]
[1777799574598,33.99,78411.83,0.3,0.89801,9e-05,10.20212]
[1777799581667,33.99,78411.89,0.3,0.89801,9e-05,10.20209]
[1777799585155,33.99,78411.91,0.3,0.89801,9e-05,10.2021]
[1777799585327,33.99,78411.91,0.3,0.89801,9e-05,10.2021]
[1777799596772,33.99,78412.33,0.3,0.89804,9e-05,10.19991]
[1777799598294,33.99,78411.97,0.3,0.89801,9e-05,10.20231]
[1777799598327,33.99,78411.97,0.3,0.89801,9e-05,10.20231]
[1777799600709,33.99,78411.97,0.3,0.89801,9e-05,10.20231]
[1777799600834,33.99,78411.97,0.3,0.89801,9e-05,10.20231]
[1777799600928,33.99,78411.97,0.3,0.898,9e-05,10.20245]
[1777799606989,33.99,78411.97,0.3,0.898,9e-05,10.20245]
[1777799607081,33.99,78411.97,0.3,0.898,9e-05,10.20245]
[1777799612231,33.99,78411.25,0.3,0.89793,9e-05,10.2075]
[1777799612328,33.99,78411.25,0.3,0.89793,9e-05,10.2075]
[1777799612430,33.99,78411.72,0.3,0.89801,9e-05,10.19985]
[1777799617919,33.99,78411.57,0.3,0.898,9e-05,10.20112]
[1777799625975,33.99,78411.57,0.3,0.89799,9e-05,10.2015]
[1777799627834,33.99,78411.46,0.3,0.89798,9e-05,10.20227]
[1777799635039,33.99,78411.46,0.3,0.89798,9e-05,10.20265]
[1777799640074,33.99,78406.06,0.3,0.89748,9e-05,10.23817]
[1777799641679,33.99,78406.06,0.3,0.89748,9e-05,10.23817]
[1777799641837,33.99,78406.06,0.3,0.89748,9e-05,10.23817]
[1777799642594,33.99,78404.39,0.3,0.89732,9e-05,10.24909]
[1777799642833,33.99,78404.39,0.3,0.89732,9e-05,10.24909]
[1777799642682,33.99,78404.72,0.3,0.89735,9e-05,10.24692]
[1777799648129,33.99,78402.15,0.3,0.89712,9e-05,10.26351]
[1777799653739,33.99,78401.5,0.3,0.89706,9e-05,10.26754]
[1777799653833,33.99,78401.5,0.3,0.89706,9e-05,10.26754]
[1777799660214,33.99,78401.33,0.3,0.89706,9e-05,10.26774]
[1777799665249,33.99,78401.34,0.3,0.89707,9e-05,10.26703]
[1777799666966,33.99,78401.34,0.3,0.89707,9e-05,10.26703]
[1777799667081,33.99,78401.34,0.3,0.89707,9e-05,10.26703]
[1777799667854,33.99,78401.34,0.3,0.89707,9e-05,10.26703]
[1777799668080,33.99,78401.55,0.3,0.89709,9e-05,10.26538]
[1777799668177,33.99,78401.55,0.3,0.8971,9e-05,10.26524]
[1777799673305,33.99,78402.9,0.3,0.89727,9e-05,10.25104]
[1777799678340,33.98,78402.5,0.3,0.89724,9e-05,10.25301]
[1777799683375,33.98,78401.8,0.3,0.89719,9e-05,10.25695]
[1777799684081,33.98,78401.8,0.3,0.89719,9e-05,10.25695]
[1777799684335,33.98,78401.8,0.3,0.89719,9e-05,10.25695]
[1777799689417,33.98,78400.86,0.3,0.89711,9e-05,10.26231]
[1777799695759,33.98,78400.86,0.3,0.89711,9e-05,10.26231]
[1777799695847,33.98,78400.86,0.3,0.89711,9e-05,10.26231]
[1777799696585,33.98,78400.91,0.3,0.89713,9e-05,10.26107]
[1777799696838,33.98,78400.91,0.3,0.89713,9e-05,10.26107]
[1777799696920,33.98,78400.91,0.3,0.89713,9e-05,10.26093]
[1777799702508,33.98,78400.89,0.3,0.89714,9e-05,10.26035]
[1777799710563,33.98,78401.0,0.3,0.89716,9e-05,10.2584]
[1777799718620,33.97,78400.93,0.3,0.89718,9e-05,10.25759]
[1777799722680,33.97,78400.51,0.3,0.89714,9e-05,10.25983]
[1777799722833,33.97,78400.51,0.3,0.89714,9e-05,10.25983]
[1777799729699,33.97,78399.37,0.3,0.89706,9e-05,10.2659]
[1777799731124,33.97,78398.48,0.3,0.89698,9e-05,10.27155]
[1777799731335,33.97,78398.48,0.3,0.89698,9e-05,10.27155]
[1777799732457,33.97,78398.62,0.3,0.89703,9e-05,10.26574]
[1777799732582,33.97,78398.62,0.3,0.89703,9e-05,10.26574]
[1777799732719,33.97,78398.58,0.3,0.89703,9e-05,10.26581]
[1777799739768,33.96,78398.41,0.3,0.89703,9e-05,10.2656]
[1777799743821,33.96,78398.61,0.3,0.89706,9e-05,10.26391]
[1777799744081,33.96,78398.61,0.3,0.89707,9e-05,10.26336]
[1777799749837,33.96,78398.52,0.3,0.89707,9e-05,10.26302]
[1777799754873,33.96,78398.56,0.3,0.89709,9e-05,10.26166]
[1777799761922,33.96,78398.05,0.3,0.89706,9e-05,10.26371]
[1777799766957,33.95,78398.0,0.3,0.89707,9e-05,10.26312]
[1777799771992,33.95,78398.0,0.3,0.89708,9e-05,10.26221]
[1777799774359,33.95,78398.04,0.3,0.89709,9e-05,10.26177]
[1777799774579,33.95,78398.04,0.3,0.89709,9e-05,10.26177]
[1777799775650,33.95,78398.04,0.3,0.89709,9e-05,10.26159]
[1777799775837,33.95,78398.04,0.3,0.89709,9e-05,10.26159]
[1777799775873,33.95,78398.04,0.3,0.89709,9e-05,10.26123]
[1777799786794,33.95,78399.01,0.3,0.89719,9e-05,10.25435]
[1777799793139,33.94,78398.85,0.3,0.89725,9e-05,10.24837]
[1777799798174,33.94,78399.22,0.3,0.89729,9e-05,10.24515]
[1777799804215,33.94,78399.37,0.3,0.89732,9e-05,10.24323]
[1777799809251,33.94,78399.13,0.3,0.89731,9e-05,10.24403]
[1777799812805,33.94,78399.33,0.3,0.89733,9e-05,10.24242]
[1777799812834,33.94,78399.33,0.3,0.89733,9e-05,10.24242]
[1777799814456,33.94,78399.3,0.3,0.89733,9e-05,10.24231]
[1777799814577,33.94,78399.3,0.3,0.89733,9e-05,10.24231]
[1777799814676,33.94,78399.3,0.3,0.89733,9e-05,10.24215]
[1777799822361,33.94,78399.3,0.3,0.89735,9e-05,10.24094]
[1777799829409,33.93,78399.4,0.3,0.89738,9e-05,10.23923]
[1777799839480,33.93,78401.26,0.3,0.89757,9e-05,10.22558]
[1777799840088,33.93,78401.26,0.3,0.89757,9e-05,10.22558]
[1777799840331,33.93,78401.26,0.3,0.89757,9e-05,10.22558]
[1777799845522,33.93,78402.78,0.3,0.89774,9e-05,10.21349]
[1777799851564,33.92,78402.59,0.3,0.89778,9e-05,10.20824]
[1777799856948,33.92,78400.36,0.3,0.89758,9e-05,10.22249]
[1777799857085,33.92,78400.63,0.3,0.89761,9e-05,10.22063]
[1777799858346,33.92,78400.74,0.3,0.89762,9e-05,10.21982]
[1777799858580,33.92,78400.74,0.3,0.89762,9e-05,10.21982]
[1777799858649,33.92,78400.74,0.3,0.89762,9e-05,10.21973]
[1777799865662,33.92,78400.95,0.3,0.89765,9e-05,10.21775]
[1777799870697,33.92,78400.9,0.3,0.89765,9e-05,10.21773]
[1777799881774,33.92,78401.08,0.3,0.89767,9e-05,10.21589]
[1777799885818,33.92,78400.9,0.3,0.89766,9e-05,10.21701]
[1777799885830,33.92,78400.9,0.3,0.89766,9e-05,10.21701]
[1777799891844,33.92,78401.12,0.3,0.89769,9e-05,10.21513]
[1777799902920,33.91,78401.08,0.3,0.89769,9e-05,10.21494]
[1777799907956,33.91,78401.08,0.3,0.89769,9e-05,10.21475]
[1777799915007,33.91,78401.01,0.3,0.89773,9e-05,10.21026]
[1777799920040,33.91,78400.9,0.3,0.89772,9e-05,10.21083]
[1777799923486,33.91,78400.77,0.3,0.89771,9e-05,10.2116]
[1777799923575,33.91,78400.77,0.3,0.89771,9e-05,10.2116]
[1777799925200,33.91,78400.94,0.3,0.89772,9e-05,10.21043]
[1777799925338,33.91,78400.94,0.3,0.89772,9e-05,10.21043]
[1777799925392,33.91,78400.94,0.3,0.89773,9e-05,10.2104]
[1777799937159,33.91,78400.97,0.3,0.89773,9e-05,10.20991]
[1777799947229,33.91,78400.97,0.3,0.89774,9e-05,10.20968]
[1777799957299,33.91,78400.97,0.3,0.89774,9e-05,10.20946]
[1777799963137,33.91,78400.97,0.3,0.89774,9e-05,10.20946]
[1777799963337,33.91,78402.78,0.3,0.89791,9e-05,10.19751]
[1777799969112,33.91,78404.7,0.3,0.89808,9e-05,10.18493]
[1777799969329,33.91,78405.89,0.3,0.89819,9e-05,10.17717]
[1777799969384,33.91,78406.01,0.3,0.8982,9e-05,10.1764]
[1777799974419,33.91,78405.78,0.3,0.89822,9e-05,10.17332]
[1777799979453,33.91,78405.64,0.3,0.8982,9e-05,10.17432]
[1777799985496,33.91,78405.24,0.3,0.89817,9e-05,10.17698]
[1777799990530,33.91,78404.69,0.3,0.89812,9e-05,10.18058]
[1777799991277,33.91,78404.69,0.3,0.89812,9e-05,10.18058]
[1777799991327,33.91,78404.69,0.3,0.89812,9e-05,10.18058]
[1777799996573,33.91,78404.89,0.3,0.89814,9e-05,10.17924]
[1777799999105,33.91,78409.54,0.3,0.89856,9e-05,10.14885]
[1777799999835,33.91,78409.54,0.3,0.89856,9e-05,10.14885]
[1777800000127,33.91,78409.54,0.3,0.89856,9e-05,10.14885]
[1777800000167,33.91,78411.28,0.3,0.89872,9e-05,10.13728]
[1777800000337,33.91,78411.28,0.3,0.89872,9e-05,10.13728]
[1777800005635,33.91,78411.35,0.3,0.89875,9e-05,10.13569]
[1777800011893,33.91,78412.02,0.3,0.89881,9e-05,10.13078]
[1777800017720,33.91,78411.81,0.3,0.89881,9e-05,10.13134]
[1777800022755,33.91,78411.87,0.3,0.89881,9e-05,10.13134]
[1777800029805,33.91,78411.54,0.3,0.89877,9e-05,10.134]
[1777800038868,33.91,78411.57,0.3,0.8988,9e-05,10.12962]
[1777800043361,33.91,78411.17,0.3,0.89877,9e-05,10.13234]
[1777800043583,33.91,78411.17,0.3,0.89877,9e-05,10.13234]
[1777800048938,33.91,78412.74,0.3,0.89891,9e-05,10.12234]
[1777800061022,33.91,78412.3,0.3,0.89886,9e-05,10.12561]
[1777800067064,33.91,78412.3,0.3,0.89886,9e-05,10.12571]
[1777800076127,33.91,78412.3,0.3,0.89886,9e-05,10.12586]
[1777800088211,33.91,78412.41,0.3,0.89886,9e-05,10.12547]
[1777800099288,33.91,78412.55,0.3,0.89891,9e-05,10.12021]
[1777800107932,33.91,78412.37,0.3,0.89889,9e-05,10.12147]
[1777800108081,33.91,78412.37,0.3,0.89889,9e-05,10.12147]
[1777800108209,33.91,78412.37,0.3,0.89889,9e-05,10.12147]
[1777800108310,33.91,78412.37,0.3,0.89889,9e-05,10.12179]
[1777800108327,33.91,78412.37,0.3,0.89889,9e-05,10.12179]
[1777800119428,33.91,78412.54,0.3,0.8989,9e-05,10.12116]
[1777800130505,33.92,78412.74,0.3,0.89891,9e-05,10.12044]
[1777800135991,33.92,78412.53,0.3,0.89889,9e-05,10.12194]
[1777800136079,33.92,78412.53,0.3,0.89889,9e-05,10.12194]
[1777800141581,33.92,78412.64,0.3,0.89889,9e-05,10.12154]
[1777800149638,33.92,78412.1,0.3,0.89884,9e-05,10.12535]
[1777800151179,33.92,78412.1,0.3,0.89884,9e-05,10.12535]
[1777800151333,33.92,78412.1,0.3,0.89884,9e-05,10.12535]
[1777800151677,33.92,78411.92,0.3,0.89886,9e-05,10.12192]
[1777800151836,33.92,78411.92,0.3,0.89886,9e-05,10.12192]
[1777800152659,33.92,78411.56,0.3,0.89883,9e-05,10.12431]
[1777800156234,33.92,78414.71,0.3,0.89911,9e-05,10.10385]
[1777800156327,33.92,78414.71,0.3,0.89911,9e-05,10.10385]
[1777800156331,33.92,78418.94,0.3,0.8995,9e-05,10.07599]
[1777800157694,33.92,78423.91,0.3,0.89995,9e-05,10.04354]
[1777800160620,33.92,78424.53,0.3,0.90001,9e-05,10.03935]
[1777800160834,33.92,78424.53,0.3,0.90001,9e-05,10.03935]
[1777800160838,33.92,78424.96,0.3,0.90005,9e-05,10.03672]
[1777800162516,33.92,78425.16,0.3,0.90006,9e-05,10.0356]
[1777800162576,33.92,78425.16,0.3,0.90006,9e-05,10.0356]
[1777800169780,33.92,78425.58,0.3,0.9001,9e-05,10.03296]
[1777800174833,33.92,78425.18,0.3,0.90007,9e-05,10.03512]
[1777800179867,33.92,78425.89,0.3,0.90013,9e-05,10.03103]
[1777800182925,33.92,78428.06,0.3,0.90032,9e-05,10.01724]
[1777800183079,33.92,78428.06,0.3,0.90032,9e-05,10.01724]
[1777800183479,33.92,78428.32,0.3,0.90034,9e-05,10.01573]
[1777800183576,33.92,78428.32,0.3,0.90034,9e-05,10.01573]
[1777800183578,33.92,78428.32,0.3,0.90034,9e-05,10.01591]
[1777800188937,33.92,78428.28,0.3,0.90032,9e-05,10.01704]
[1777800191958,33.92,78432.4,0.3,0.90069,9e-05,9.9908]
[1777800192939,33.92,78432.4,0.3,0.90069,9e-05,9.9908]
[1777800193078,33.92,78432.4,0.3,0.90069,9e-05,9.9908]
[1777800197999,33.92,78437.69,0.3,0.90114,9e-05,9.95785]
[1777800199007,33.92,78441.3,0.3,0.90147,9e-05,9.93449]
[1777800199581,33.92,78441.3,0.3,0.90147,9e-05,9.93449]
[1777800199828,33.92,78441.3,0.3,0.90147,9e-05,9.93449]
[1777800200817,33.92,78441.76,0.3,0.90151,9e-05,9.93157]
[1777800200834,33.92,78441.76,0.3,0.90151,9e-05,9.93157]
[1777800201022,33.93,78441.91,0.3,0.90152,9e-05,9.93067]
[1777800203036,33.93,78446.4,0.3,0.90192,9e-05,9.90178]
[1777800203481,33.93,78446.4,0.3,0.90192,9e-05,9.90178]
[1777800203575,33.93,78446.4,0.3,0.90192,9e-05,9.90178]
[1777800204046,33.93,78450.87,0.3,0.90231,9e-05,9.87301]
[1777800205054,33.93,78460.73,0.3,0.90319,9e-05,9.80956]
[1777800206061,33.93,78464.66,0.3,0.90353,9e-05,9.7845]
[1777800207462,33.93,78466.13,0.3,0.90365,9e-05,9.77533]
[1777800207581,33.93,78466.13,0.3,0.90365,9e-05,9.77533]
[1777800208081,33.93,78466.13,0.3,0.90365,9e-05,9.77533]
[1777800208337,33.93,78466.13,0.3,0.90365,9e-05,9.77533]
[1777800208365,33.93,78465.41,0.3,0.90359,9e-05,9.78025]
[1777800214119,33.93,78465.73,0.3,0.90363,9e-05,9.77528]
[1777800216633,33.93,78465.56,0.3,0.90361,9e-05,9.77695]
[1777800216831,33.93,78465.56,0.3,0.90361,9e-05,9.77695]
[1777800218148,33.93,78469.18,0.3,0.90392,9e-05,9.75425]
[1777800223183,33.94,78472.75,0.3,0.90421,9e-05,9.73313]
[1777800223903,33.94,78472.75,0.3,0.90421,9e-05,9.73313]
[1777800224080,33.94,78472.75,0.3,0.90421,9e-05,9.73313]
[1777800225569,33.94,78475.33,0.3,0.90442,9e-05,9.71735]
[1777800225578,33.94,78475.33,0.3,0.90442,9e-05,9.71735]
[1777800226204,33.94,78476.42,0.3,0.90451,9e-05,9.71077]
[1777800231239,33.94,78475.76,0.3,0.90443,9e-05,9.71714]
[1777800231895,33.94,78475.76,0.3,0.90443,9e-05,9.71714]
[1777800232078,33.94,78475.76,0.3,0.90443,9e-05,9.71714]
[1777800237281,33.95,78474.67,0.3,0.9043,9e-05,9.72666]
[1777800237552,33.95,78474.67,0.3,0.9043,9e-05,9.72666]
[1777800237575,33.95,78474.67,0.3,0.9043,9e-05,9.72666]
[1777800238288,33.95,78475.01,0.3,0.90432,9e-05,9.7249]
[1777800243322,33.96,78475.26,0.3,0.90431,9e-05,9.72542]
[1777800245167,33.96,78475.3,0.3,0.90431,9e-05,9.7256]
[1777800245330,33.96,78475.3,0.3,0.90431,9e-05,9.7256]
[1777800245337,33.96,78471.1,0.3,0.90394,9e-05,9.75298]
[1777800247215,33.96,78471.24,0.3,0.90394,9e-05,9.75251]
[1777800247329,33.96,78471.24,0.3,0.90394,9e-05,9.75251]
[1777800247426,33.97,78470.35,0.3,0.90376,9e-05,9.76586]
[1777800250089,33.98,78470.63,0.3,0.90374,9e-05,9.76766]
[1777800250333,33.98,78470.63,0.3,0.90374,9e-05,9.76766]
[1777800257424,34.01,78471.28,0.3,0.90363,9e-05,9.77597]
[1777800257898,34.01,78471.28,0.3,0.90363,9e-05,9.77597]
[1777800259263,34.01,78471.35,0.3,0.90364,9e-05,9.77552]
[1777800259330,34.01,78471.35,0.3,0.90364,9e-05,9.77552]
[1777800259429,34.01,78471.35,0.3,0.90363,9e-05,9.77586]
[1777800264473,34.01,78471.15,0.3,0.90359,9e-05,9.77916]
[1777800269508,34.02,78470.69,0.3,0.90353,9e-05,9.78374]
[1777800276557,34.02,78470.67,0.3,0.90353,9e-05,9.78139]
[1777800278572,34.02,78462.14,0.3,0.90277,9e-05,9.83678]
[1777800281592,34.02,78470.79,0.3,0.90354,9e-05,9.78122]
[1777800283606,34.02,78463.41,0.3,0.9029,9e-05,9.82789]
[1777800289647,34.01,78463.02,0.3,0.9029,9e-05,9.82786]
[1777800294683,34.01,78467.55,0.3,0.90332,9e-05,9.79662]
[1777800296026,34.01,78467.55,0.3,0.90332,9e-05,9.79662]
[1777800296064,34.01,78471.56,0.3,0.90368,9e-05,9.77049]
[1777800296726,34.01,78478.95,0.3,0.90433,9e-05,9.72277]
[1777800299701,34.01,78480.79,0.3,0.9045,9e-05,9.71045]
[1777800301061,34.01,78480.65,0.3,0.90449,9e-05,9.71108]
[1777800301763,34.01,78485.74,0.3,0.90494,9e-05,9.67799]
[1777800302770,34.0,78482.02,0.3,0.90462,9e-05,9.70139]
[1777800304709,34.0,78480.18,0.3,0.90447,9e-05,9.71291]
[1777800304784,34.0,78484.33,0.3,0.90483,9e-05,9.68648]
[1777800309819,34.02,78486.9,0.3,0.90497,9e-05,9.67588]
[1777800314854,34.02,78487.75,0.3,0.90504,9e-05,9.67077]
[1777800319889,34.02,78489.4,0.3,0.90517,9e-05,9.66114]
[1777800321758,34.02,78489.66,0.3,0.90519,9e-05,9.65967]
[1777800321833,34.02,78489.66,0.3,0.90519,9e-05,9.65967]
[1777800323512,34.02,78490.08,0.3,0.90523,9e-05,9.65662]
[1777800323583,34.02,78489.11,0.3,0.90515,9e-05,9.66245]
[1777800323918,34.02,78488.97,0.3,0.90515,9e-05,9.66296]
[1777800324844,34.02,78488.97,0.3,0.90515,9e-05,9.66296]
[1777800325932,34.02,78485.12,0.3,0.90482,9e-05,9.6868]
[1777800328665,34.0,78482.11,0.3,0.90467,9e-05,9.69772]
[1777800328831,34.0,78482.11,0.3,0.90467,9e-05,9.69772]
[1777800328953,34.0,78485.91,0.3,0.90498,9e-05,9.67481]
[1777800329960,34.0,78489.94,0.3,0.90534,9e-05,9.64867]
[1777800332550,34.0,78497.92,0.3,0.90608,9e-05,9.59219]
[1777800332981,34.0,78503.64,0.3,0.90657,9e-05,9.55578]
[1777800334102,34.0,78503.64,0.3,0.90657,9e-05,9.55578]
[1777800337009,34.0,78511.04,0.3,0.90721,9e-05,9.50813]
[1777800340157,33.99,78513.28,0.3,0.90742,9e-05,9.4927]
[1777800340337,33.99,78513.28,0.3,0.90742,9e-05,9.4927]
[1777800340389,33.99,78512.89,0.3,0.90739,9e-05,9.49459]
[1777800341037,33.99,78509.51,0.3,0.90711,9e-05,9.51546]
[1777800341597,33.99,78509.51,0.3,0.90711,9e-05,9.51546]
[1777800341839,33.99,78509.51,0.3,0.90711,9e-05,9.51546]
[1777800344090,33.99,78506.11,0.3,0.90684,9e-05,9.53582]
[1777800344335,33.99,78506.11,0.3,0.90684,9e-05,9.53582]
[1777800344422,33.99,78500.91,0.3,0.9064,9e-05,9.56825]
[1777800344637,33.99,78500.91,0.3,0.9064,9e-05,9.56825]
[1777800344829,33.99,78500.91,0.3,0.9064,9e-05,9.56825]
[1777800350099,33.98,78498.11,0.3,0.90622,9e-05,9.58188]
[1777800353150,33.98,78498.34,0.3,0.90625,9e-05,9.57972]
[1777800353330,33.98,78498.34,0.3,0.90625,9e-05,9.57972]
[1777800353351,33.98,78498.34,0.3,0.90625,9e-05,9.57972]
[1777800353388,33.98,78498.02,0.3,0.90624,9e-05,9.58036]
[1777800353582,33.98,78498.02,0.3,0.90624,9e-05,9.58036]
[1777800359164,33.92,78495.27,0.3,0.90637,9e-05,9.56964]
[1777800361118,33.92,78492.46,0.3,0.90614,9e-05,9.5869]
[1777800361330,33.92,78492.46,0.3,0.90614,9e-05,9.5869]
[1777800361410,33.91,78491.64,0.3,0.90608,9e-05,9.59144]
[1777800361701,33.91,78491.64,0.3,0.90608,9e-05,9.59144]
[1777800361827,33.91,78491.64,0.3,0.90608,9e-05,9.59144]
[1777800365205,33.91,78500.05,0.3,0.90684,9e-05,9.53498]
[1777800365827,33.91,78500.05,0.3,0.90684,9e-05,9.53498]
[1777800366074,33.91,78500.05,0.3,0.90684,9e-05,9.53498]
[1777800366468,33.91,78500.05,0.3,0.90684,9e-05,9.53498]
[1777800366584,33.91,78500.05,0.3,0.90684,9e-05,9.53498]
[1777800366518,33.89,78501.02,0.3,0.90701,9e-05,9.52258]
[1777800372255,33.84,78503.63,0.3,0.90759,9e-05,9.47846]
[1777800373859,33.84,78504.8,0.3,0.9077,9e-05,9.47048]
[1777800374080,33.84,78504.8,0.3,0.9077,9e-05,9.47048]
[1777800374223,33.84,78504.8,0.3,0.9077,9e-05,9.47048]
[1777800374332,33.84,78504.8,0.3,0.9077,9e-05,9.47048]
[1777800374427,33.84,78505.46,0.3,0.90776,9e-05,9.46576]
[1777800377290,33.82,78501.6,0.3,0.90751,9e-05,9.48432]
[1777800377999,33.82,78501.6,0.3,0.90751,9e-05,9.48432]
[1777800378079,33.82,78501.6,0.3,0.90751,9e-05,9.48432]
[1777800378504,33.82,78501.6,0.3,0.90751,9e-05,9.48432]
[1777800378584,33.82,78501.6,0.3,0.90751,9e-05,9.48432]
[1777800378553,33.82,78500.84,0.3,0.90746,9e-05,9.48853]
[1777800383481,33.82,78499.79,0.3,0.9074,9e-05,9.49262]
[1777800383581,33.82,78499.79,0.3,0.9074,9e-05,9.49262]
[1777800388355,33.81,78499.65,0.3,0.90742,9e-05,9.49087]
[1777800388578,33.81,78499.65,0.3,0.90742,9e-05,9.49087]
[1777800388367,33.81,78499.6,0.3,0.90743,9e-05,9.49067]
[1777800389374,33.81,78499.69,0.3,0.90744,9e-05,9.48957]
[1777800391749,33.81,78500.61,0.3,0.90757,9e-05,9.47805]
[1777800391829,33.81,78500.61,0.3,0.90757,9e-05,9.47805]
[1777800398437,33.8,78500.38,0.3,0.9076,9e-05,9.47602]
[1777800402433,33.8,78499.66,0.3,0.90755,9e-05,9.47913]
[1777800402586,33.8,78499.66,0.3,0.90755,9e-05,9.47913]
[1777800402534,33.8,78499.51,0.3,0.90755,9e-05,9.4796]
[1777800402911,33.8,78499.51,0.3,0.90755,9e-05,9.4796]
[1777800403076,33.8,78499.51,0.3,0.90755,9e-05,9.4796]
[1777800403472,33.79,78498.98,0.3,0.90751,9e-05,9.48248]
[1777800408508,33.79,78498.39,0.3,0.90749,9e-05,9.48374]
[1777800413542,33.78,78498.35,0.3,0.90752,9e-05,9.4815]
[1777800414705,33.78,78498.35,0.3,0.90752,9e-05,9.4815]
[1777800414829,33.78,78498.35,0.3,0.90752,9e-05,9.4815]
[1777800414939,33.78,78498.35,0.3,0.90752,9e-05,9.4815]
[1777800415082,33.78,78498.35,0.3,0.90752,9e-05,9.4815]
[1777800415139,33.78,78498.35,0.3,0.90754,9e-05,9.48048]
[1777800419219,33.78,78498.83,0.3,0.90759,9e-05,9.47638]
[1777800419327,33.78,78498.83,0.3,0.90759,9e-05,9.47638]
[1777800420936,33.78,78499.15,0.3,0.90764,9e-05,9.47278]
[1777800421080,33.78,78499.15,0.3,0.90764,9e-05,9.47278]
[1777800421107,33.78,78499.15,0.3,0.90764,9e-05,9.47225]
[1777800423612,33.77,78495.27,0.3,0.90733,9e-05,9.49541]
[1777800425683,33.77,78494.74,0.3,0.9073,9e-05,9.49823]
[1777800425829,33.77,78494.74,0.3,0.9073,9e-05,9.49823]
[1777800431667,33.76,78493.06,0.3,0.9072,9e-05,9.50491]
[1777800436762,33.76,78493.09,0.3,0.90724,9e-05,9.50238]
[1777800436833,33.76,78493.09,0.3,0.90724,9e-05,9.50238]
[1777800437167,33.76,78493.09,0.3,0.90724,9e-05,9.50238]
[1777800437328,33.76,78493.09,0.3,0.90724,9e-05,9.50238]
[1777800437387,33.76,78493.09,0.3,0.90725,9e-05,9.50179]
[1777800442746,33.75,78493.63,0.3,0.90734,9e-05,9.49488]
[1777800443992,33.75,78493.63,0.3,0.90734,9e-05,9.49488]
[1777800444081,33.75,78493.63,0.3,0.90734,9e-05,9.49488]
[1777800444307,33.75,78493.63,0.3,0.90734,9e-05,9.49488]
[1777800444327,33.75,78493.63,0.3,0.90734,9e-05,9.49488]
[1777800444330,33.75,78494.58,0.3,0.90743,9e-05,9.48824]
[1777800444761,33.75,78497.88,0.3,0.90772,9e-05,9.46661]
[1777800450271,33.74,78498.22,0.3,0.90777,9e-05,9.46235]
[1777800450334,33.74,78498.22,0.3,0.90777,9e-05,9.46235]
[1777800450972,33.74,78498.06,0.3,0.90777,9e-05,9.46285]
[1777800451081,33.74,78498.06,0.3,0.90777,9e-05,9.46285]
[1777800451182,33.74,78495.48,0.3,0.90759,9e-05,9.47418]
[1777800457390,33.74,78494.23,0.3,0.90751,9e-05,9.47996]
[1777800457578,33.74,78494.23,0.3,0.90751,9e-05,9.47996]
[1777800459866,33.73,78497.37,0.3,0.90782,9e-05,9.45717]
[1777800464989,33.73,78497.34,0.3,0.90784,9e-05,9.45582]
[1777800465082,33.73,78497.34,0.3,0.90784,9e-05,9.45582]
[1777800465131,33.73,78497.48,0.3,0.90786,9e-05,9.4539]
[1777800465773,33.73,78497.48,0.3,0.90786,9e-05,9.4539]
[1777800465828,33.73,78497.48,0.3,0.90786,9e-05,9.4539]
[1777800465908,33.72,78500.9,0.3,0.90816,9e-05,9.43144]
[1777800466915,33.72,78505.62,0.3,0.90857,9e-05,9.40076]
[1777800467922,33.72,78507.98,0.3,0.90878,9e-05,9.38531]
[1777800469309,33.72,78507.98,0.3,0.90878,9e-05,9.38531]
[1777800469325,33.72,78507.98,0.3,0.90878,9e-05,9.38531]
[1777800469411,33.72,78512.0,0.3,0.90913,8e-05,9.35933]
[1777800472957,33.72,78514.74,0.3,0.90938,8e-05,9.34053]
[1777800477918,33.72,78515.52,0.3,0.90946,8e-05,9.33432]
[1777800478077,33.72,78515.52,0.3,0.90946,8e-05,9.33432]
[1777800478831,33.72,78513.75,0.3,0.90931,8e-05,9.34527]
[1777800478998,33.71,78512.52,0.3,0.90921,8e-05,9.35277]
[1777800483957,33.71,78513.22,0.3,0.90929,8e-05,9.34705]
[1777800484082,33.71,78513.22,0.3,0.90929,8e-05,9.34705]
[1777800486828,33.71,78512.52,0.3,0.90924,8e-05,9.3506]
[1777800487055,33.71,78512.49,0.3,0.90924,8e-05,9.35049]
[1777800493098,33.71,78512.7,0.3,0.90928,8e-05,9.34743]
[1777800498133,33.7,78513.31,0.3,0.90935,8e-05,9.34212]
[1777800499274,33.7,78513.31,0.3,0.90935,8e-05,9.34212]
[1777800499325,33.7,78513.31,0.3,0.90935,8e-05,9.34212]
[1777800505181,33.7,78515.2,0.3,0.90955,8e-05,9.3276]
[1777800506142,33.7,78515.2,0.3,0.90955,8e-05,9.3276]
[1777800506327,33.7,78515.2,0.3,0.90955,8e-05,9.3276]
[1777800506427,33.7,78515.2,0.3,0.90955,8e-05,9.32726]
[1777800512230,33.69,78514.13,0.3,0.90952,8e-05,9.3274]
[1777800514833,33.69,78514.01,0.3,0.90952,8e-05,9.32749]
[1777800521295,33.69,78515.06,0.3,0.90964,8e-05,9.31857]
[1777800526329,33.68,78515.23,0.3,0.90968,8e-05,9.31594]
[1777800532372,33.68,78515.67,0.3,0.90974,8e-05,9.31133]
[1777800534616,33.68,78515.27,0.3,0.90971,8e-05,9.31357]
[1777800534835,33.68,78515.44,0.3,0.90973,8e-05,9.31219]
[1777800535992,33.68,78515.44,0.3,0.90973,8e-05,9.31189]
[1777800536076,33.68,78515.44,0.3,0.90973,8e-05,9.31189]
[1777800536401,33.68,78515.51,0.3,0.90974,8e-05,9.31115]
[1777800541434,33.67,78513.43,0.3,0.90958,8e-05,9.3229]
[1777800542980,33.67,78511.63,0.3,0.90943,8e-05,9.33404]
[1777800543080,33.67,78511.63,0.3,0.90943,8e-05,9.33404]
[1777800547694,33.67,78511.04,0.3,0.9094,8e-05,9.33647]
[1777800547826,33.67,78511.2,0.3,0.90942,8e-05,9.33511]
[1777800548496,33.67,78510.72,0.3,0.90938,8e-05,9.33783]
[1777800552389,33.67,78510.06,0.3,0.90934,8e-05,9.341]
[1777800552582,33.67,78510.06,0.3,0.90934,8e-05,9.341]
[1777800557557,33.66,78504.6,0.3,0.9089,9e-05,9.37362]
[1777800558757,33.66,78504.6,0.3,0.9089,9e-05,9.37362]
[1777800558829,33.66,78504.2,0.3,0.90888,9e-05,9.37577]
[1777800559571,33.66,78500.28,0.3,0.90855,9e-05,9.40036]
[1777800560708,33.66,78500.28,0.3,0.90855,9e-05,9.40036]
[1777800560827,33.66,78499.17,0.3,0.90846,9e-05,9.40711]
[1777800561585,33.66,78498.57,0.3,0.90841,9e-05,9.41062]
[1777800565514,33.66,78498.71,0.3,0.90844,9e-05,9.40847]
[1777800565580,33.66,78498.71,0.3,0.90844,9e-05,9.40847]
[1777800570648,33.65,78494.33,0.3,0.9081,9e-05,9.43367]
[1777800573200,33.65,78494.14,0.3,0.90813,9e-05,9.42978]
[1777800573332,33.65,78494.14,0.3,0.90813,9e-05,9.42978]
[1777800574062,33.65,78494.04,0.3,0.90813,9e-05,9.42956]
[1777800574084,33.65,78494.04,0.3,0.90813,9e-05,9.42956]
[1777800574163,33.65,78494.04,0.3,0.90814,9e-05,9.4292]
[1777800579711,33.64,78494.51,0.3,0.9082,9e-05,9.42437]
[1777800581938,33.64,78494.52,0.3,0.90821,9e-05,9.42359]
[1777800582082,33.64,78494.52,0.3,0.90821,9e-05,9.42359]
[1777800587767,33.64,78494.76,0.3,0.90827,9e-05,9.41946]
[1777800590124,33.64,78495.29,0.3,0.90832,9e-05,9.41515]
[1777800590326,33.64,78495.29,0.3,0.90832,9e-05,9.41515]
[1777800592160,33.63,78495.2,0.3,0.90833,9e-05,9.4148]
[1777800592328,33.63,78495.2,0.3,0.90833,9e-05,9.4148]
[1777800592802,33.63,78495.17,0.3,0.90833,9e-05,9.41454]
[1777800600298,33.63,78495.13,0.3,0.90835,9e-05,9.41295]
[1777800602145,33.63,78494.84,0.3,0.90835,9e-05,9.41299]
[1777800602329,33.63,78494.84,0.3,0.90835,9e-05,9.41299]
[1777800607622,33.62,78494.44,0.3,0.90835,9e-05,9.41327]
[1777800607716,33.62,78495.08,0.3,0.90841,9e-05,9.40872]
[1777800609367,33.62,78495.09,0.3,0.90841,9e-05,9.4082]
[1777800609578,33.62,78495.09,0.3,0.90841,9e-05,9.4082]
[1777800614183,33.62,78494.75,0.3,0.90839,9e-05,9.40993]
[1777800614338,33.62,78494.75,0.3,0.90839,9e-05,9.40993]
[1777800614886,33.61,78495.01,0.3,0.90844,9e-05,9.40601]
[1777800615080,33.61,78495.01,0.3,0.90844,9e-05,9.40601]
[1777800615182,33.61,78494.9,0.3,0.90844,9e-05,9.40627]
[1777800619726,33.61,78493.98,0.3,0.90838,9e-05,9.4108]
[1777800619828,33.61,78493.98,0.3,0.90838,9e-05,9.4108]
[1777800621008,33.61,78485.45,0.3,0.90766,9e-05,9.46402]
[1777800623023,33.6,78480.4,0.3,0.90724,9e-05,9.49535]
[1777800625634,33.6,78478.83,0.3,0.90711,9e-05,9.50486]
[1777800625831,33.6,78478.83,0.3,0.90711,9e-05,9.50486]
[1777800628158,33.6,78478.03,0.3,0.90706,9e-05,9.50857]
[1777800628333,33.6,78478.03,0.3,0.90706,9e-05,9.50857]
[1777800628381,33.6,78478.04,0.3,0.90707,9e-05,9.50802]
[1777800634100,33.59,78476.37,0.3,0.907,9e-05,9.51127]
[1777800635430,33.59,78476.37,0.3,0.907,9e-05,9.51127]
[1777800635573,33.59,78480.56,0.3,0.90737,9e-05,9.48387]
[1777800636113,33.59,78484.52,0.3,0.90772,9e-05,9.45802]
[1777800638360,33.59,78484.98,0.3,0.90776,9e-05,9.45467]
[1777800642259,33.59,78490.78,0.3,0.90828,9e-05,9.416]
[1777800642338,33.59,78490.78,0.3,0.90828,9e-05,9.416]
[1777800644127,33.59,78491.49,0.3,0.90835,9e-05,9.41077]
[1777800644179,33.59,78495.58,0.3,0.90871,9e-05,9.38428]
[1777800645181,33.58,78499.78,0.3,0.90907,9e-05,9.35703]
[1777800648076,33.58,78501.02,0.3,0.90919,9e-05,9.34838]
[1777800653466,33.58,78500.87,0.3,0.90919,9e-05,9.34793]
[1777800657263,33.58,78502.96,0.3,0.90939,8e-05,9.33283]
[1777800663313,33.57,78502.92,0.3,0.90942,8e-05,9.33083]
[1777800665327,33.57,78498.85,0.3,0.90908,9e-05,9.35617]
[1777800666089,33.57,78498.85,0.3,0.90908,9e-05,9.35617]
[1777800666144,33.57,78498.85,0.3,0.90908,9e-05,9.35617]
[1777800666333,33.57,78494.43,0.3,0.90871,9e-05,9.38407]
[1777800668348,33.57,78490.54,0.3,0.90838,9e-05,9.40826]
[1777800669348,33.57,78490.54,0.3,0.90838,9e-05,9.40826]
[1777800669579,33.57,78490.54,0.3,0.90838,9e-05,9.40826]
[1777800669676,33.57,78489.52,0.3,0.9083,9e-05,9.41447]
[1777800671151,33.57,78487.13,0.3,0.9081,9e-05,9.42946]
[1777800671327,33.57,78487.13,0.3,0.9081,9e-05,9.42946]
[1777800676404,33.56,78484.12,0.3,0.90788,9e-05,9.44607]
[1777800681439,33.56,78483.99,0.3,0.9079,9e-05,9.44444]
[1777800686474,33.55,78482.8,0.3,0.90783,9e-05,9.44958]
[1777800688591,33.55,78482.21,0.3,0.90778,9e-05,9.45285]
[1777800688827,33.55,78482.21,0.3,0.90778,9e-05,9.45285]
[1777800692554,33.55,78482.2,0.3,0.90784,9e-05,9.44672]
[1777800692577,33.55,78482.2,0.3,0.90784,9e-05,9.44672]
[1777800692679,33.55,78482.72,0.3,0.90789,9e-05,9.44299]
[1777800698558,33.54,78482.2,0.3,0.90788,9e-05,9.44402]
[1777800701579,33.54,78475.68,0.3,0.90733,9e-05,9.48474]
[1777800703331,33.54,78475.21,0.3,0.9073,9e-05,9.48731]
[1777800708628,33.53,78472.83,0.3,0.90713,9e-05,9.4998]
[1777800709221,33.53,78472.83,0.3,0.90713,9e-05,9.4998]
[1777800709334,33.53,78472.83,0.3,0.90713,9e-05,9.4998]
[1777800709634,33.53,78471.99,0.3,0.90706,9e-05,9.50471]
[1777800711344,33.53,78471.66,0.3,0.90704,9e-05,9.50632]
[1777800711579,33.53,78471.66,0.3,0.90704,9e-05,9.50632]
[1777800716688,33.52,78469.37,0.3,0.90688,9e-05,9.51789]
[1777800718809,33.52,78469.38,0.3,0.90689,9e-05,9.51728]
[1777800718835,33.52,78469.38,0.3,0.90689,9e-05,9.51728]
[1777800719932,33.52,78469.42,0.3,0.90691,9e-05,9.51616]
[1777800720083,33.52,78469.38,0.3,0.9069,9e-05,9.51642]
[1777800720137,33.52,78469.38,0.3,0.90691,9e-05,9.5161]
[1777800726761,33.52,78471.93,0.3,0.90715,9e-05,9.49775]
[1777800728814,33.52,78473.16,0.3,0.90726,9e-05,9.48951]
[1777800728831,33.52,78473.16,0.3,0.90726,9e-05,9.48951]
[1777800734817,33.51,78473.78,0.3,0.90736,9e-05,9.48263]
[1777800736663,33.51,78473.74,0.3,0.90736,9e-05,9.48239]
[1777800736835,33.51,78473.74,0.3,0.90736,9e-05,9.48239]
[1777800736875,33.51,78473.92,0.3,0.90738,9e-05,9.48073]
[1777800745894,33.5,78472.98,0.3,0.90736,9e-05,9.4822]
[1777800748979,33.5,78469.4,0.3,0.90707,9e-05,9.50372]
[1777800749080,33.5,78469.4,0.3,0.90707,9e-05,9.50372]
[1777800754987,33.49,78467.64,0.3,0.90698,9e-05,9.50874]
[1777800757868,33.49,78466.71,0.3,0.9069,9e-05,9.5146]
[1777800758084,33.49,78465.64,0.3,0.90681,9e-05,9.52137]
[1777800759500,33.49,78465.31,0.3,0.90678,9e-05,9.52334]
[1777800759581,33.49,78465.31,0.3,0.90678,9e-05,9.52334]
[1777800759677,33.49,78463.93,0.3,0.90666,9e-05,9.53209]
[1777800764173,33.49,78464.0,0.3,0.90667,9e-05,9.53181]
[1777800764326,33.49,78464.0,0.3,0.90667,9e-05,9.53181]
[1777800770092,33.48,78460.78,0.3,0.90643,9e-05,9.54916]
[1777800771580,33.48,78460.78,0.3,0.90643,9e-05,9.54916]
[1777800771833,33.48,78460.78,0.3,0.90643,9e-05,9.54916]
[1777800772226,33.48,78460.71,0.3,0.90643,9e-05,9.54898]
[1777800772333,33.48,78460.71,0.3,0.90643,9e-05,9.54898]
[1777800772427,33.48,78461.66,0.3,0.90652,9e-05,9.54221]
[1777800777926,33.48,78464.09,0.3,0.90677,9e-05,9.52407]
[1777800778080,33.47,78464.34,0.3,0.90681,9e-05,9.52127]
[1777800782822,33.47,78465.19,0.3,0.9069,9e-05,9.51403]
[1777800783076,33.47,78468.66,0.3,0.90721,9e-05,9.49107]
[1777800784666,33.47,78470.48,0.3,0.90738,9e-05,9.4788]
[1777800784835,33.47,78470.48,0.3,0.90738,9e-05,9.4788]
[1777800784922,33.47,78471.14,0.3,0.90744,9e-05,9.47402]
[1777800792247,33.46,78468.01,0.3,0.90722,9e-05,9.49012]
[1777800793868,33.46,78468.01,0.3,0.90722,9e-05,9.49012]
[1777800793928,33.46,78463.55,0.3,0.90684,9e-05,9.51838]
[1777800794081,33.46,78463.55,0.3,0.90684,9e-05,9.51838]
[1777800799296,33.45,78459.42,0.3,0.9065,9e-05,9.54368]
[1777800801325,33.45,78459.09,0.3,0.90648,9e-05,9.54564]
[1777800801578,33.45,78459.09,0.3,0.90648,9e-05,9.54564]
[1777800802718,33.45,78459.09,0.3,0.90648,9e-05,9.54547]
[1777800802830,33.45,78459.09,0.3,0.90648,9e-05,9.54547]
[1777800802927,33.45,78458.96,0.3,0.90647,9e-05,9.54614]
[1777800806302,33.45,78457.61,0.3,0.90636,9e-05,9.55436]
[1777800806329,33.45,78457.61,0.3,0.90636,9e-05,9.55436]
[1777800813394,33.45,78452.24,0.3,0.90593,9e-05,9.58439]
[1777800815257,33.45,78451.25,0.3,0.90584,9e-05,9.59063]
[1777800815331,33.45,78451.25,0.3,0.90584,9e-05,9.59063]
[1777800817182,33.45,78451.03,0.3,0.90583,9e-05,9.59171]
[1777800817341,33.45,78451.03,0.3,0.90583,9e-05,9.59171]
[1777800817422,33.45,78451.03,0.3,0.90583,9e-05,9.59154]
[1777800823467,33.45,78450.85,0.3,0.90583,9e-05,9.59171]
[1777800828785,33.45,78449.6,0.3,0.90573,9e-05,9.59919]
[1777800828832,33.45,78449.6,0.3,0.90573,9e-05,9.59919]
[1777800834544,33.45,78449.5,0.3,0.90573,9e-05,9.5987]
[1777800835575,33.45,78449.5,0.3,0.90573,9e-05,9.5987]
[1777800836662,33.45,78449.5,0.3,0.90573,9e-05,9.59856]
[1777800836832,33.45,78449.5,0.3,0.90573,9e-05,9.59856]
[1777800836929,33.44,78449.94,0.3,0.90577,9e-05,9.59556]
[1777800842600,33.44,78450.3,0.3,0.90582,9e-05,9.5924]
[1777800846366,33.44,78449.49,0.3,0.90575,9e-05,9.59727]
[1777800846575,33.44,78449.49,0.3,0.90575,9e-05,9.59727]
[1777800848898,33.44,78450.91,0.3,0.90588,9e-05,9.5878]
[1777800848929,33.44,78455.26,0.3,0.90626,9e-05,9.55951]
[1777800849080,33.44,78455.26,0.3,0.90626,9e-05,9.55951]
[1777800849952,33.44,78455.26,0.3,0.90626,9e-05,9.55951]
[1777800850080,33.44,78454.76,0.3,0.90622,9e-05,9.56267]
[1777800851326,33.44,78454.8,0.3,0.90622,9e-05,9.56234]
[1777800856701,33.44,78456.0,0.3,0.90633,9e-05,9.55412]
[1777800859278,33.44,78457.78,0.3,0.9065,9e-05,9.54163]
[1777800859333,33.44,78457.78,0.3,0.9065,9e-05,9.54163]
[1777800859722,33.44,78458.9,0.3,0.90661,9e-05,9.5339]
[1777800863325,33.43,78459.91,0.3,0.90671,9e-05,9.52598]
[1777800868965,33.43,78462.34,0.3,0.90696,9e-05,9.508]
[1777800869077,33.43,78462.34,0.3,0.90696,9e-05,9.508]
[1777800869020,33.43,78466.13,0.3,0.90729,9e-05,9.48308]
[1777800869792,33.43,78471.96,0.3,0.9078,9e-05,9.44507]
[1777800870452,33.43,78471.96,0.3,0.9078,9e-05,9.44507]
[1777800870587,33.43,78471.96,0.3,0.9078,9e-05,9.44507]
[1777800870799,33.43,78474.24,0.3,0.90801,9e-05,9.43003]
[1777800871335,33.43,78474.24,0.3,0.90801,9e-05,9.43003]
[1777800874925,33.43,78478.35,0.3,0.90841,9e-05,9.39799]
[1777800875082,33.43,78478.35,0.3,0.90841,9e-05,9.39799]
[1777800875118,33.42,78478.48,0.3,0.90843,9e-05,9.39686]
[1777800875328,33.42,78478.48,0.3,0.90843,9e-05,9.39686]
[1777800875834,33.42,78478.86,0.3,0.90846,9e-05,9.39412]
[1777800880869,33.42,78480.15,0.3,0.90859,9e-05,9.38439]
[1777800883890,33.42,78487.89,0.3,0.90927,9e-05,9.33393]
[1777800884398,33.42,78487.89,0.3,0.90927,9e-05,9.33393]
[1777800884470,33.42,78487.89,0.3,0.90927,9e-05,9.33393]
[1777800886912,33.42,78495.24,0.3,0.9099,9e-05,9.28636]
[1777800887286,33.42,78495.24,0.3,0.9099,9e-05,9.28636]
[1777800887334,33.42,78495.24,0.3,0.9099,9e-05,9.28636]
[1777800887919,33.42,78496.11,0.3,0.90998,9e-05,9.28065]
[1777800889420,33.42,78498.15,0.3,0.91015,8e-05,9.2675]
[1777800889579,33.42,78498.15,0.3,0.91015,8e-05,9.2675]
[1777800894968,33.42,78501.05,0.3,0.9104,8e-05,9.24842]
[1777800895596,33.42,78501.05,0.3,0.9104,8e-05,9.24842]
[1777800895830,33.42,78501.05,0.3,0.9104,8e-05,9.24842]
[1777800896057,33.42,78501.05,0.3,0.9104,8e-05,9.24842]
[1777800896084,33.42,78501.05,0.3,0.9104,8e-05,9.24842]
[1777800896087,33.42,78500.64,0.3,0.91037,8e-05,9.25072]
[1777800902018,33.42,78500.86,0.3,0.91039,8e-05,9.24914]
[1777800905100,33.42,78499.4,0.3,0.91027,8e-05,9.25842]
[1777800905332,33.42,78498.33,0.3,0.91018,8e-05,9.26523]
[1777800911081,33.42,78502.75,0.3,0.91056,8e-05,9.23683]
[1777800916635,33.41,78503.79,0.3,0.91065,8e-05,9.2298]
[1777800916832,33.41,78503.79,0.3,0.91065,8e-05,9.2298]
[1777800917586,33.41,78503.79,0.3,0.91065,8e-05,9.22953]
[1777800917831,33.41,78503.79,0.3,0.91065,8e-05,9.22953]
[1777800918131,33.41,78505.71,0.3,0.91082,8e-05,9.21714]
[1777800919138,33.41,78510.14,0.3,0.9112,8e-05,9.18864]
[1777800922960,33.41,78510.33,0.3,0.91121,8e-05,9.18727]
[1777800923079,33.41,78510.33,0.3,0.91121,8e-05,9.18727]
[1777800928331,33.41,78513.86,0.3,0.91152,8e-05,9.16442]
[1777800928576,33.41,78513.86,0.3,0.91152,8e-05,9.16442]
[1777800928769,33.41,78513.86,0.3,0.91152,8e-05,9.16442]
[1777800928826,33.41,78513.86,0.3,0.91152,8e-05,9.16442]
[1777800928900,33.41,78515.03,0.3,0.91161,8e-05,9.15693]
[1777800933957,33.41,78515.21,0.3,0.91167,8e-05,9.15108]
[1777800934076,33.41,78515.21,0.3,0.91167,8e-05,9.15108]
[1777800934825,33.41,78515.25,0.3,0.91167,8e-05,9.1508]
[1777800935083,33.41,78515.25,0.3,0.91167,8e-05,9.1508]
[1777800935159,33.41,78515.64,0.3,0.91171,8e-05,9.14827]
[1777800941294,33.41,78517.07,0.3,0.91183,8e-05,9.1391]
[1777800944351,33.41,78517.31,0.3,0.91185,8e-05,9.13753]
[1777800944580,33.41,78517.31,0.3,0.91185,8e-05,9.13753]
[1777800950357,33.41,78516.99,0.3,0.91182,8e-05,9.1394]
[1777800952770,33.41,78515.65,0.3,0.91171,8e-05,9.14789]
[1777800952830,33.41,78515.65,0.3,0.91171,8e-05,9.14789]
[1777800953832,33.41,78515.25,0.3,0.91168,8e-05,9.15039]
[1777800954085,33.41,78515.25,0.3,0.91168,8e-05,9.15039]
[1777800954088,33.41,78515.67,0.3,0.91171,8e-05,9.14767]
[1777800959420,33.41,78516.41,0.3,0.91178,8e-05,9.14273]
[1777800965320,33.41,78516.44,0.3,0.91178,8e-05,9.1424]
[1777800965349,33.41,78516.44,0.3,0.91178,8e-05,9.1424]
[1777800970498,33.41,78516.25,0.3,0.91177,8e-05,9.14335]
[1777800974598,33.41,78515.82,0.3,0.91173,8e-05,9.14622]
[1777800974830,33.41,78515.82,0.3,0.91173,8e-05,9.14622]
[1777800976014,33.41,78515.85,0.3,0.91173,8e-05,9.14611]
[1777800976084,33.41,78515.85,0.3,0.91173,8e-05,9.14611]
[1777800976115,33.41,78515.71,0.3,0.91172,8e-05,9.14708]
[1777800982584,33.41,78515.78,0.3,0.91172,8e-05,9.1472]
[1777800990640,33.41,78515.99,0.3,0.91173,8e-05,9.14653]
[1777800993193,33.41,78514.96,0.3,0.91168,8e-05,9.14858]
[1777800993327,33.41,78514.01,0.3,0.9116,8e-05,9.1547]
[1777801000989,33.41,78512.25,0.3,0.91145,8e-05,9.16619]
[1777801001079,33.41,78512.25,0.3,0.91145,8e-05,9.16619]
[1777801002497,33.41,78511.67,0.3,0.91139,8e-05,9.17019]
[1777801002579,33.41,78511.67,0.3,0.91139,8e-05,9.17019]
[1777801002723,33.41,78511.49,0.3,0.91138,8e-05,9.1714]
[1777801003731,33.41,78516.07,0.3,0.91176,8e-05,9.14233]
[1777801006970,33.42,78518.03,0.3,0.91192,8e-05,9.1301]
[1777801007869,33.42,78518.03,0.3,0.91192,8e-05,9.13023]
[1777801013801,33.42,78516.51,0.3,0.91178,8e-05,9.14065]
[1777801020843,33.42,78516.54,0.3,0.91178,8e-05,9.14067]
[1777801022832,33.42,78513.26,0.3,0.91151,8e-05,9.16153]
[1777801023675,33.42,78512.87,0.3,0.91148,8e-05,9.16397]
[1777801023833,33.42,78512.87,0.3,0.91148,8e-05,9.16397]
[1777801023871,33.42,78512.7,0.3,0.91146,8e-05,9.165]
[1777801028906,33.42,78512.63,0.3,0.91146,8e-05,9.16519]
[1777801033878,33.42,78512.63,0.3,0.91146,8e-05,9.16519]
[1777801034078,33.42,78512.63,0.3,0.91146,8e-05,9.16519]
[1777801041997,33.42,78514.4,0.3,0.91162,8e-05,9.15348]
[1777801046040,33.42,78514.4,0.3,0.91162,8e-05,9.1534]
[1777801046080,33.42,78514.4,0.3,0.91162,8e-05,9.1534]
[1777801046155,33.42,78514.4,0.3,0.91162,8e-05,9.1534]
[1777801046197,33.42,78514.44,0.3,0.91162,8e-05,9.15312]
[1777801046334,33.42,78514.44,0.3,0.91162,8e-05,9.15312]
[1777801053076,33.42,78514.41,0.3,0.91166,8e-05,9.14854]
[1777801058111,33.41,78513.04,0.3,0.91154,8e-05,9.15713]
[1777801062072,33.41,78513.29,0.3,0.91157,8e-05,9.15544]
[1777801062344,33.41,78513.24,0.3,0.91156,8e-05,9.15573]
[1777801068265,33.41,78514.99,0.3,0.91171,8e-05,9.14443]
[1777801071726,33.41,78514.83,0.3,0.9117,8e-05,9.14542]
[1777801071830,33.41,78514.83,0.3,0.9117,8e-05,9.14542]
[1777801072096,33.41,78514.83,0.3,0.9117,8e-05,9.14542]
[1777801072181,33.41,78514.83,0.3,0.9117,8e-05,9.14541]
[1777801072329,33.41,78514.83,0.3,0.9117,8e-05,9.14541]
[1777801079342,33.41,78515.01,0.3,0.91172,8e-05,9.14416]
[1777801085139,33.41,78515.01,0.3,0.91172,8e-05,9.14412]
[1777801085329,33.41,78515.01,0.3,0.91172,8e-05,9.1441]
[1777801090419,33.41,78514.75,0.3,0.9117,8e-05,9.14567]
[1777801094406,33.41,78514.95,0.3,0.91171,8e-05,9.14435]
[1777801094578,33.41,78514.95,0.3,0.91171,8e-05,9.14435]
[1777801094966,33.41,78514.95,0.3,0.91171,8e-05,9.14435]
[1777801095079,33.41,78514.95,0.3,0.91171,8e-05,9.14435]
[1777801095179,33.41,78514.95,0.3,0.91171,8e-05,9.14434]
[1777801100489,33.41,78514.79,0.3,0.9117,8e-05,9.14527]
[1777801105523,33.41,78514.94,0.3,0.91171,8e-05,9.14425]
[1777801112041,33.41,78514.51,0.3,0.91168,8e-05,9.14697]
[1777801115605,33.41,78515.14,0.3,0.91177,8e-05,9.13826]
[1777801120409,33.41,78518.48,0.3,0.91205,8e-05,9.11701]
[1777801120564,33.41,78518.48,0.3,0.91205,8e-05,9.11701]
[1777801120643,33.41,78519.2,0.3,0.91211,8e-05,9.11247]
[1777801122940,33.41,78519.27,0.3,0.91212,8e-05,9.11206]
[1777801123003,33.41,78519.59,0.3,0.91214,8e-05,9.11006]
[1777801123780,33.41,78519.59,0.3,0.91214,8e-05,9.11006]
[1777801130713,33.41,78522.19,0.3,0.91236,8e-05,9.09391]
[1777801132608,33.41,78519.99,0.3,0.91217,8e-05,9.10792]
[1777801132829,33.41,78519.99,0.3,0.91217,8e-05,9.10792]
[1777801133192,33.41,78519.99,0.3,0.91217,8e-05,9.10792]
[1777801133332,33.41,78519.99,0.3,0.91217,8e-05,9.10792]
[1777801133294,33.41,78518.34,0.3,0.91203,8e-05,9.11842]
[1777801133735,33.41,78518.27,0.3,0.91203,8e-05,9.11888]
[1777801137763,33.41,78521.88,0.3,0.91233,8e-05,9.09603]
[1777801138753,33.41,78521.88,0.3,0.91233,8e-05,9.09603]
[1777801138829,33.41,78521.88,0.3,0.91233,8e-05,9.09603]
[1777801145819,33.41,78522.1,0.3,0.91234,8e-05,9.09502]
[1777801147754,33.42,78523.97,0.3,0.9125,8e-05,9.08322]
[1777801147835,33.42,78523.97,0.3,0.9125,8e-05,9.08322]
[1777801148754,33.42,78524.65,0.3,0.91255,8e-05,9.07898]
[1777801148839,33.42,78524.65,0.3,0.91255,8e-05,9.07898]
[1777801148845,33.42,78525.37,0.3,0.91261,8e-05,9.07451]
[1777801153176,33.42,78526.49,0.3,0.9127,8e-05,9.06767]
[1777801153327,33.42,78526.49,0.3,0.9127,8e-05,9.06767]
[1777801155040,33.42,78525.56,0.3,0.91262,8e-05,9.07401]
[1777801155085,33.42,78535.13,0.3,0.91341,8e-05,9.01356]
[1777801155894,33.42,78545.99,0.3,0.9143,8e-05,8.94528]
[1777801156901,33.42,78546.51,0.3,0.91434,8e-05,8.9423]
[1777801159087,33.42,78546.39,0.3,0.91433,8e-05,8.94327]
[1777801166836,33.42,78550.69,0.3,0.91465,8e-05,8.91844]
[1777801167980,33.42,78557.97,0.3,0.91524,8e-05,8.87324]
[1777801168986,33.42,78571.16,0.3,0.9163,8e-05,8.79102]
[1777801169993,33.43,78570.93,0.3,0.91628,8e-05,8.79289]
[1777801170888,33.43,78570.93,0.3,0.91628,8e-05,8.79289]
[1777801174051,33.43,78580.39,0.3,0.91705,8e-05,8.73104]
[1777801174574,33.43,78580.39,0.3,0.91705,8e-05,8.73104]
[1777801175038,33.43,78594.95,0.3,0.91821,8e-05,8.64103]
[1777801176044,33.43,78593.74,0.3,0.91811,8e-05,8.649]
[1777801177845,33.43,78593.76,0.3,0.9181,8e-05,8.64934]
[1777801183092,33.44,78589.86,0.3,0.91776,8e-05,8.67635]
[1777801184100,33.44,78578.56,0.3,0.91685,8e-05,8.74696]
[1777801185107,33.44,78572.59,0.3,0.91636,8e-05,8.78464]
[1777801186642,33.44,78572.56,0.3,0.91636,8e-05,8.78525]
[1777801186829,33.44,78572.56,0.3,0.91636,8e-05,8.78525]
[1777801187488,33.44,78572.51,0.3,0.91635,8e-05,8.78581]
[1777801187580,33.44,78572.51,0.3,0.91635,8e-05,8.78581]
[1777801188128,33.44,78577.11,0.3,0.91672,8e-05,8.75738]
[1777801189746,33.44,78574.8,0.3,0.91653,8e-05,8.77206]
[1777801190142,33.44,78587.95,0.3,0.91758,8e-05,8.69055]
[1777801191148,33.44,78590.48,0.3,0.91777,8e-05,8.67526]
[1777801193163,33.44,78586.4,0.3,0.91744,8e-05,8.70137]
[1777801193572,33.44,78586.4,0.3,0.91744,8e-05,8.70137]
[1777801197190,33.45,78589.77,0.3,0.91769,8e-05,8.68195]
[1777801199205,33.45,78593.9,0.3,0.918,8e-05,8.65715]
[1777801205247,33.45,78591.7,0.3,0.9178,8e-05,8.67326]
[1777801205642,33.45,78591.7,0.3,0.9178,8e-05,8.67326]
[1777801205827,33.45,78591.7,0.3,0.9178,8e-05,8.67326]
[1777801206352,33.45,78591.7,0.3,0.9178,8e-05,8.67326]
[1777801206406,33.45,78591.77,0.3,0.9178,8e-05,8.67322]
[1777801206579,33.45,78591.77,0.3,0.9178,8e-05,8.67322]
[1777801207261,33.46,78588.19,0.3,0.91751,8e-05,8.6958]
[1777801208351,33.46,78588.19,0.3,0.91751,8e-05,8.6958]
[1777801208436,33.46,78580.62,0.3,0.9169,8e-05,8.74318]
[1777801208584,33.46,78580.62,0.3,0.9169,8e-05,8.74318]
[1777801209277,33.46,78576.21,0.3,0.91654,8e-05,8.77109]
[1777801210186,33.46,78576.21,0.3,0.91654,8e-05,8.77109]
[1777801210334,33.46,78576.21,0.3,0.91654,8e-05,8.77109]
[1777801210397,33.46,78574.05,0.3,0.91637,8e-05,8.78478]
[1777801213303,33.46,78573.32,0.3,0.9163,8e-05,8.78976]
[1777801213326,33.46,78573.32,0.3,0.9163,8e-05,8.78976]
[1777801214311,33.46,78567.74,0.3,0.91585,8e-05,8.82501]
[1777801219347,33.46,78567.26,0.3,0.91579,8e-05,8.82924]
[1777801222550,33.46,78564.77,0.3,0.91558,8e-05,8.84532]
[1777801222577,33.46,78564.77,0.3,0.91558,8e-05,8.84532]
[1777801224247,33.46,78565.36,0.3,0.91563,8e-05,8.84181]
[1777801224326,33.46,78565.36,0.3,0.91563,8e-05,8.84181]
[1777801224382,33.46,78565.07,0.3,0.9156,8e-05,8.84377]
[1777801229417,33.47,78562.04,0.3,0.91534,8e-05,8.86407]
[1777801229644,33.47,78562.04,0.3,0.91534,8e-05,8.86407]
[1777801233445,33.47,78556.01,0.3,0.91487,8e-05,8.89858]
[1777801234452,33.47,78551.73,0.3,0.91452,8e-05,8.92575]
[1777801235666,33.47,78550.7,0.3,0.91443,8e-05,8.93248]
[1777801235830,33.47,78550.7,0.3,0.91443,8e-05,8.93248]
[1777801236466,33.47,78551.17,0.3,0.91447,8e-05,8.92975]
[1777801241500,33.47,78551.25,0.3,0.91446,8e-05,8.93055]
[1777801243586,33.47,78553.97,0.3,0.91468,8e-05,8.9137]
[1777801245585,33.47,78554.65,0.3,0.91473,8e-05,8.90968]
[1777801253585,33.48,78551.0,0.3,0.91441,8e-05,8.93415]
[1777801254602,33.48,78551.0,0.3,0.91441,8e-05,8.93415]
[1777801254829,33.48,78551.0,0.3,0.91441,8e-05,8.93415]
[1777801254844,33.48,78551.0,0.3,0.91441,8e-05,8.93397]
[1777801260634,33.47,78549.16,0.3,0.91428,8e-05,8.94389]
[1777801261585,33.47,78549.16,0.3,0.91428,8e-05,8.94389]
[1777801266280,33.47,78548.67,0.3,0.91425,8e-05,8.94616]
[1777801266329,33.47,78548.67,0.3,0.91425,8e-05,8.94616]
[1777801266426,33.47,78549.03,0.3,0.91428,8e-05,8.9437]
[1777801271710,33.47,78548.4,0.3,0.91425,8e-05,8.94611]
[1777801276746,33.46,78547.47,0.3,0.9142,8e-05,8.95007]
[1777801278984,33.46,78547.35,0.3,0.9142,8e-05,8.95044]
[1777801279080,33.46,78547.35,0.3,0.9142,8e-05,8.95044]
[1777801279139,33.46,78547.31,0.3,0.9142,8e-05,8.95031]
[1777801280078,33.46,78547.31,0.3,0.9142,8e-05,8.95031]
[1777801280335,33.46,78547.31,0.3,0.9142,8e-05,8.95031]
[1777801285809,33.46,78544.6,0.3,0.914,8e-05,8.96551]
[1777801288086,33.46,78544.67,0.3,0.91401,8e-05,8.96485]
[1777801288331,33.46,78544.67,0.3,0.91401,8e-05,8.96485]
[1777801290316,33.46,78544.67,0.3,0.91401,8e-05,8.96464]
[1777801290332,33.46,78544.67,0.3,0.91401,8e-05,8.96464]
[1777801290485,33.46,78547.46,0.3,0.91424,8e-05,8.94667]
[1777801296288,33.46,78547.55,0.3,0.9143,8e-05,8.94069]
[1777801296327,33.46,78547.55,0.3,0.9143,8e-05,8.94069]
[1777801296331,33.46,78546.81,0.3,0.91424,8e-05,8.94517]
[1777801296692,33.46,78546.81,0.3,0.91424,8e-05,8.94517]
[1777801296843,33.46,78546.81,0.3,0.91424,8e-05,8.94517]
[1777801301921,33.45,78545.04,0.3,0.91411,8e-05,8.95512]
[1777801306956,33.45,78544.49,0.3,0.91408,8e-05,8.95761]
[1777801310356,33.45,78544.42,0.3,0.91408,8e-05,8.95766]
[1777801310438,33.45,78544.42,0.3,0.91408,8e-05,8.95747]
[1777801310578,33.45,78544.42,0.3,0.91408,8e-05,8.95747]
[1777801310678,33.45,78544.42,0.3,0.91408,8e-05,8.95728]
[1777801311604,33.45,78544.42,0.3,0.91408,8e-05,8.95728]
[1777801311838,33.45,78544.42,0.3,0.91408,8e-05,8.95728]
[1777801317034,33.45,78544.24,0.3,0.91408,8e-05,8.95729]
[1777801318990,33.45,78544.0,0.3,0.91407,8e-05,8.95861]
[1777801319078,33.45,78544.0,0.3,0.91407,8e-05,8.95861]
[1777801319179,33.45,78544.13,0.3,0.91408,8e-05,8.95761]
[1777801319845,33.45,78544.13,0.3,0.91408,8e-05,8.95761]
[1777801320086,33.45,78544.13,0.3,0.91408,8e-05,8.95761]
[1777801326098,33.44,78542.97,0.3,0.914,8e-05,8.96365]
[1777801327061,33.44,78542.97,0.3,0.914,8e-05,8.96365]
[1777801327077,33.44,78542.97,0.3,0.914,8e-05,8.96365]
[1777801327300,33.44,78543.13,0.3,0.91402,8e-05,8.96246]
[1777801328595,33.44,78543.34,0.3,0.91403,8e-05,8.96096]
[1777801328830,33.44,78543.34,0.3,0.91403,8e-05,8.96096]
[1777801329119,33.44,78540.6,0.3,0.91381,8e-05,8.97803]
[1777801330793,33.44,78540.35,0.3,0.91379,8e-05,8.9794]
[1777801330827,33.44,78540.35,0.3,0.91379,8e-05,8.9794]
[1777801333587,33.44,78540.36,0.3,0.9138,8e-05,8.97868]
[1777801334154,33.44,78540.18,0.3,0.91379,8e-05,8.97959]
[1777801334964,33.44,78540.18,0.3,0.91379,8e-05,8.97959]
[1777801335083,33.44,78540.18,0.3,0.91379,8e-05,8.97959]
[1777801341203,33.44,78538.33,0.3,0.91367,8e-05,8.98902]
[1777801344241,33.44,78536.7,0.3,0.91354,8e-05,8.99881]
[1777801344331,33.44,78536.7,0.3,0.91354,8e-05,8.99881]
[1777801347579,33.43,78536.7,0.3,0.91354,8e-05,8.99855]
[1777801348252,33.43,78536.73,0.3,0.91356,8e-05,8.99733]
[1777801351577,33.43,78536.73,0.3,0.91356,8e-05,8.99684]
[1777801351678,33.43,78536.77,0.3,0.91361,8e-05,8.99153]
[1777801357315,33.43,78536.77,0.3,0.91363,8e-05,8.99037]
[1777801359816,33.43,78536.73,0.3,0.91363,8e-05,8.9904]
[1777801359826,33.43,78536.73,0.3,0.91363,8e-05,8.9904]
[1777801360336,33.43,78536.61,0.3,0.91362,8e-05,8.99072]
[1777801361630,33.43,78536.61,0.3,0.91362,8e-05,8.99072]
[1777801361836,33.43,78536.61,0.3,0.91362,8e-05,8.99072]
[1777801369398,33.42,78536.02,0.3,0.9136,8e-05,8.99242]
[1777801374434,33.42,78532.85,0.3,0.91335,8e-05,9.01131]
[1777801375441,33.42,78520.34,0.3,0.91232,8e-05,9.09026]
[1777801376448,33.42,78520.42,0.3,0.91233,8e-05,9.08939]
[1777801377349,33.42,78520.42,0.3,0.91233,8e-05,9.08939]
[1777801377579,33.42,78520.42,0.3,0.91233,8e-05,9.08939]
[1777801378462,33.42,78520.44,0.3,0.91234,8e-05,9.08853]
[1777801383261,33.41,78519.79,0.3,0.9123,8e-05,9.09115]
[1777801383336,33.41,78519.79,0.3,0.9123,8e-05,9.09115]
[1777801387186,33.41,78522.26,0.3,0.91253,8e-05,9.07401]
[1777801387326,33.41,78522.26,0.3,0.91253,8e-05,9.07401]
[1777801387525,33.41,78522.3,0.3,0.91254,8e-05,9.07341]
[1777801392560,33.41,78521.87,0.3,0.91252,8e-05,9.07437]
[1777801393567,33.41,78529.43,0.3,0.91316,8e-05,9.02615]
[1777801393881,33.41,78529.43,0.3,0.91316,8e-05,9.02615]
[1777801394081,33.41,78529.43,0.3,0.91316,8e-05,9.02615]
[1777801399609,33.41,78529.69,0.3,0.91317,8e-05,9.0248]
[1777801400408,33.41,78529.69,0.3,0.91317,8e-05,9.0248]
[1777801400582,33.41,78529.69,0.3,0.91317,8e-05,9.0248]
[1777801400616,33.41,78530.04,0.3,0.9132,8e-05,9.02272]
[1777801406671,33.41,78529.79,0.3,0.91317,8e-05,9.02473]
[1777801412179,33.41,78529.61,0.3,0.91316,8e-05,9.02608]
[1777801412331,33.41,78529.61,0.3,0.91316,8e-05,9.02608]
[1777801417741,33.41,78530.02,0.3,0.91322,8e-05,9.01983]
[1777801420207,33.41,78530.07,0.3,0.91322,8e-05,9.01962]
[1777801420326,33.41,78530.07,0.3,0.91322,8e-05,9.01962]
[1777801420427,33.41,78529.95,0.3,0.91321,8e-05,9.02048]
[1777801422550,33.41,78529.91,0.3,0.9132,8e-05,9.02083]
[1777801422578,33.41,78529.91,0.3,0.9132,8e-05,9.02083]
[1777801433852,33.41,78528.2,0.3,0.91305,8e-05,9.03268]
[1777801434903,33.41,78528.2,0.3,0.91305,8e-05,9.03268]
[1777801435079,33.41,78528.2,0.3,0.91305,8e-05,9.03268]
[1777801437190,33.41,78526.13,0.3,0.91288,8e-05,9.0459]
[1777801437327,33.41,78526.13,0.3,0.91288,8e-05,9.0459]
[1777801437428,33.41,78525.65,0.3,0.91284,8e-05,9.04898]
[1777801443924,33.41,78524.5,0.3,0.91274,8e-05,9.0565]
[1777801455000,33.41,78524.57,0.3,0.91274,8e-05,9.05642]
[1777801456301,33.41,78524.57,0.3,0.91274,8e-05,9.05642]
[1777801456333,33.41,78524.57,0.3,0.91274,8e-05,9.05642]
[1777801464065,33.42,78524.39,0.3,0.91272,8e-05,9.05787]
[1777801474135,33.42,78524.32,0.3,0.91274,8e-05,9.05432]
[1777801475771,33.42,78523.03,0.3,0.91263,8e-05,9.06258]
[1777801475828,33.42,78523.03,0.3,0.91263,8e-05,9.06258]
[1777801478531,33.42,78522.99,0.3,0.91263,8e-05,9.06301]
[1777801478577,33.42,78522.99,0.3,0.91263,8e-05,9.06301]
[1777801478633,33.42,78521.55,0.3,0.91251,8e-05,9.07222]
[1777801479810,33.42,78521.52,0.3,0.9125,8e-05,9.07249]
[1777801479828,33.42,78521.52,0.3,0.9125,8e-05,9.07249]
[1777801480177,33.42,78517.02,0.3,0.91213,8e-05,9.10112]
[1777801485212,33.42,78515.75,0.3,0.91202,8e-05,9.10938]
[1777801490737,33.42,78515.68,0.3,0.91201,8e-05,9.10995]
[1777801492143,33.42,78515.68,0.3,0.91201,8e-05,9.11002]
[1777801492331,33.42,78515.68,0.3,0.91201,8e-05,9.11002]
[1777801492528,33.42,78515.68,0.3,0.91201,8e-05,9.11002]
[1777801492585,33.42,78515.68,0.3,0.91201,8e-05,9.11002]
[1777801492685,33.42,78515.68,0.3,0.91201,8e-05,9.11005]
[1777801498766,33.42,78515.44,0.3,0.91199,8e-05,9.11174]
[1777801498827,33.42,78515.09,0.3,0.91196,8e-05,9.114]
[1777801504345,33.42,78513.86,0.3,0.91185,8e-05,9.12197]
[1777801506957,33.42,78511.86,0.3,0.91168,8e-05,9.13472]
[1777801507080,33.42,78511.86,0.3,0.91168,8e-05,9.13472]
[1777801509612,33.42,78511.59,0.3,0.91166,8e-05,9.13644]
[1777801509662,33.42,78511.52,0.3,0.91166,8e-05,9.13689]
[1777801509826,33.42,78511.52,0.3,0.91166,8e-05,9.13689]
[1777801517172,33.42,78511.13,0.3,0.91162,8e-05,9.13937]
[1777801517325,33.42,78511.13,0.3,0.91162,8e-05,9.13937]
[1777801526501,33.42,78511.2,0.3,0.91163,8e-05,9.13893]
[1777801531578,33.42,78510.8,0.3,0.91159,8e-05,9.14149]
[1777801534034,33.42,78510.81,0.3,0.91163,8e-05,9.13683]
[1777801534076,33.42,78510.81,0.3,0.91163,8e-05,9.13683]
[1777801534135,33.42,78510.81,0.3,0.91163,8e-05,9.13683]
[1777801541606,33.42,78510.62,0.3,0.91162,8e-05,9.13806]
[1777801547648,33.42,78510.4,0.3,0.9116,8e-05,9.13944]
[1777801548205,33.42,78510.4,0.3,0.9116,8e-05,9.13944]
[1777801548334,33.42,78510.4,0.3,0.9116,8e-05,9.13944]
[1777801551676,33.42,78506.25,0.3,0.91125,8e-05,9.1658]
[1777801552683,33.42,78502.32,0.3,0.91092,8e-05,9.1908]
[1777801554359,33.42,78498.52,0.3,0.9106,8e-05,9.21499]
[1777801554584,33.42,78498.52,0.3,0.9106,8e-05,9.21499]
[1777801556171,33.42,78496.86,0.3,0.91046,8e-05,9.22538]
[1777801556336,33.42,78496.86,0.3,0.91046,8e-05,9.22538]
[1777801556711,33.42,78494.05,0.3,0.91022,9e-05,9.24321]
[1777801562754,33.42,78494.43,0.3,0.91027,9e-05,9.23988]
[1777801570810,33.41,78494.15,0.3,0.91026,9e-05,9.24052]
[1777801575845,33.41,78494.15,0.3,0.91027,9e-05,9.23957]
[1777801578688,33.41,78494.11,0.3,0.91027,9e-05,9.23982]
[1777801578830,33.41,78494.11,0.3,0.91027,9e-05,9.23982]
[1777801585915,33.41,78494.29,0.3,0.91031,9e-05,9.23687]
[1777801589666,33.41,78493.26,0.3,0.91022,9e-05,9.24308]
[1777801589829,33.41,78493.26,0.3,0.91022,9e-05,9.24308]
[1777801591124,33.41,78490.89,0.3,0.91003,9e-05,9.25783]
[1777801591335,33.41,78490.89,0.3,0.91003,9e-05,9.25783]
[1777801591429,33.41,78490.87,0.3,0.91007,9e-05,9.25312]
[1777801596992,33.4,78490.88,0.3,0.91008,9e-05,9.25177]
[1777801598410,33.4,78490.88,0.3,0.91008,9e-05,9.25177]
[1777801598586,33.4,78490.88,0.3,0.91008,9e-05,9.25177]
[1777801604041,33.4,78490.14,0.3,0.91004,9e-05,9.25511]
[1777801609077,33.4,78489.16,0.3,0.90997,9e-05,9.26039]
[1777801611424,33.4,78489.19,0.3,0.90997,9e-05,9.25999]
[1777801611582,33.4,78489.19,0.3,0.90997,9e-05,9.25999]
[1777801613385,33.4,78488.81,0.3,0.90995,9e-05,9.26203]
[1777801613586,33.4,78488.81,0.3,0.90995,9e-05,9.26203]
[1777801613686,33.4,78488.81,0.3,0.90995,9e-05,9.26183]
[1777801619490,33.4,78487.17,0.3,0.90982,9e-05,9.27134]
[1777801619580,33.4,78487.17,0.3,0.90982,9e-05,9.27134]
[1777801626196,33.39,78487.55,0.3,0.90988,9e-05,9.26726]
[1777801627821,33.39,78487.55,0.3,0.90988,9e-05,9.26726]
[1777801628090,33.39,78487.55,0.3,0.90988,9e-05,9.26726]
[1777801629790,33.39,78487.55,0.3,0.90988,9e-05,9.26687]
[1777801629834,33.39,78487.55,0.3,0.90988,9e-05,9.26687]
[1777801629891,33.39,78487.45,0.3,0.90988,9e-05,9.26732]
[1777801636266,33.39,78487.08,0.3,0.90986,9e-05,9.26842]
[1777801637148,33.39,78487.08,0.3,0.90986,9e-05,9.26842]
[1777801637331,33.39,78487.08,0.3,0.90986,9e-05,9.26842]
[1777801643315,33.39,78487.63,0.3,0.90992,9e-05,9.26366]
[1777801644417,33.39,78487.63,0.3,0.90992,9e-05,9.26366]
[1777801644586,33.39,78487.63,0.3,0.90992,9e-05,9.26366]
[1777801644683,33.39,78495.05,0.3,0.91056,8e-05,9.21601]
[1777801646685,33.39,78495.13,0.3,0.91057,8e-05,9.21539]
[1777801646836,33.39,78495.13,0.3,0.91057,8e-05,9.21539]
[1777801646725,33.39,78495.17,0.3,0.91057,8e-05,9.21503]
[1777801652378,33.39,78495.18,0.3,0.9106,8e-05,9.21101]
[1777801658420,33.39,78495.08,0.3,0.9106,8e-05,9.21101]
[1777801661131,33.38,78495.04,0.3,0.9106,8e-05,9.21116]
[1777801661333,33.38,78495.04,0.3,0.9106,8e-05,9.21116]
[1777801669497,33.38,78495.06,0.3,0.91062,8e-05,9.20995]
[1777801671365,33.38,78494.68,0.3,0.91058,8e-05,9.21226]
[1777801671577,33.38,78494.68,0.3,0.91058,8e-05,9.21226]
[1777801673629,33.38,78495.11,0.3,0.91062,8e-05,9.20928]
[1777801673834,33.38,78495.11,0.3,0.91062,8e-05,9.20928]
[1777801673932,33.38,78495.11,0.3,0.91063,8e-05,9.20917]
[1777801679566,33.38,78495.45,0.3,0.91066,8e-05,9.20634]
[1777801682470,33.38,78498.57,0.3,0.91093,8e-05,9.1862]
[1777801682577,33.38,78498.57,0.3,0.91093,8e-05,9.1862]
[1777801682588,33.38,78507.07,0.3,0.91164,8e-05,9.13236]
[1777801684602,33.38,78507.86,0.3,0.9117,8e-05,9.12821]
[1777801692658,33.39,78508.41,0.3,0.9117,8e-05,9.12822]
[1777801697693,33.39,78508.83,0.3,0.91171,8e-05,9.1277]
[1777801699956,33.39,78508.86,0.3,0.9117,8e-05,9.12794]
[1777801700084,33.39,78508.86,0.3,0.9117,8e-05,9.12794]
[1777801700181,33.4,78508.86,0.3,0.91169,8e-05,9.1288]
[1777801701850,33.4,78508.86,0.3,0.91169,8e-05,9.1288]
[1777801702080,33.4,78509.11,0.3,0.91171,8e-05,9.12764]
[1777801708773,33.4,78511.3,0.3,0.91185,8e-05,9.11682]
[1777801712216,33.41,78511.33,0.3,0.91188,8e-05,9.11335]
[1777801712326,33.41,78511.33,0.3,0.91188,8e-05,9.11335]
[1777801714007,33.41,78511.33,0.3,0.91186,8e-05,9.11423]
[1777801714084,33.41,78511.33,0.3,0.91186,8e-05,9.11423]
[1777801714814,33.41,78511.3,0.3,0.91186,8e-05,9.11486]
[1777801720857,33.41,78511.33,0.3,0.91182,8e-05,9.1173]
[1777801734954,33.42,78511.33,0.3,0.91181,8e-05,9.11864]
[1777801736195,33.42,78511.33,0.3,0.91181,8e-05,9.11864]
[1777801736326,33.42,78511.33,0.3,0.91181,8e-05,9.11864]
[1777801744859,33.42,78511.33,0.3,0.9118,8e-05,9.11907]
[1777801745025,33.42,78511.33,0.3,0.9118,8e-05,9.11908]
[1777801745076,33.42,78511.33,0.3,0.9118,8e-05,9.11908]
[1777801758921,33.42,78511.26,0.3,0.9118,8e-05,9.11935]
[1777801759079,33.42,78511.3,0.3,0.91178,8e-05,9.12104]
[1777801766173,33.43,78510.99,0.3,0.91171,8e-05,9.12579]
[1777801771208,33.43,78511.03,0.3,0.91176,8e-05,9.12077]
[1777801778256,33.43,78511.4,0.3,0.91178,8e-05,9.11869]
[1777801784298,33.43,78511.36,0.3,0.91178,8e-05,9.11879]
[1777801789595,33.43,78511.92,0.3,0.91182,8e-05,9.11595]
[1777801790571,33.43,78511.92,0.3,0.91182,8e-05,9.11592]
[1777801790837,33.43,78511.92,0.3,0.91182,8e-05,9.11592]
[1777801790896,33.43,78512.63,0.3,0.91188,8e-05,9.11137]
[1777801794141,33.43,78515.32,0.3,0.91211,8e-05,9.09426]
[1777801794330,33.43,78515.32,0.3,0.91211,8e-05,9.09426]
[1777801799406,33.43,78513.66,0.3,0.91197,8e-05,9.10479]
[1777801800170,33.43,78513.66,0.3,0.91197,8e-05,9.10479]
[1777801800331,33.43,78513.66,0.3,0.91197,8e-05,9.10479]
[1777801800746,33.43,78513.66,0.3,0.91197,8e-05,9.10479]
[1777801800837,33.43,78513.66,0.3,0.91197,8e-05,9.10479]
[1777801800893,33.43,78513.66,0.3,0.91197,8e-05,9.10477]
[1777801806455,33.43,78511.82,0.3,0.91182,8e-05,9.11625]
[1777801814511,33.43,78512.54,0.3,0.91188,8e-05,9.11131]
[1777801817674,33.43,78511.39,0.3,0.91179,8e-05,9.11852]
[1777801817829,33.43,78511.39,0.3,0.91179,8e-05,9.11852]
[1777801823574,33.43,78512.06,0.3,0.91185,8e-05,9.11383]
[1777801831630,33.43,78511.79,0.3,0.91187,8e-05,9.11045]
[1777801839051,33.43,78511.91,0.3,0.91188,8e-05,9.10962]
[1777801839078,33.43,78511.91,0.3,0.91188,8e-05,9.10962]
[1777801839885,33.42,78511.91,0.3,0.91189,8e-05,9.10926]
[1777801840083,33.42,78511.91,0.3,0.91189,8e-05,9.10926]
[1777801839986,33.42,78511.91,0.3,0.91189,8e-05,9.1092]
[1777801845728,33.42,78510.19,0.3,0.91175,8e-05,9.11971]
[1777801850763,33.42,78510.46,0.3,0.91178,8e-05,9.11758]
[1777801857812,33.42,78510.36,0.3,0.91178,8e-05,9.11765]
[1777801862847,33.42,78512.99,0.3,0.912,8e-05,9.10052]
[1777801864388,33.42,78514.61,0.3,0.91214,8e-05,9.09017]
[1777801864577,33.42,78514.61,0.3,0.91214,8e-05,9.09017]
[1777801869240,33.42,78517.44,0.3,0.91238,8e-05,9.07202]
[1777801869330,33.42,78517.44,0.3,0.91238,8e-05,9.07202]
[1777801870062,33.42,78517.44,0.3,0.91238,8e-05,9.07202]
[1777801870094,33.42,78517.44,0.3,0.91238,8e-05,9.07202]
[1777801870066,33.42,78518.67,0.3,0.91248,8e-05,9.06421]
[1777801874932,33.42,78522.42,0.3,0.91279,8e-05,9.04052]
[1777801876063,33.42,78522.42,0.3,0.91279,8e-05,9.04052]
[1777801876080,33.42,78522.42,0.3,0.91279,8e-05,9.04052]
[1777801885007,33.42,78523.77,0.3,0.9129,8e-05,9.03244]
[1777801892051,33.42,78523.84,0.3,0.91294,8e-05,9.02769]
[1777801902124,33.42,78528.14,0.3,0.91329,8e-05,9.00092]
[1777801903597,33.42,78530.36,0.3,0.91347,8e-05,8.98694]
[1777801903827,33.42,78530.36,0.3,0.91347,8e-05,8.98694]
[1777801905392,33.42,78530.33,0.3,0.91347,8e-05,8.98721]
[1777801905580,33.42,78530.33,0.3,0.91347,8e-05,8.98721]
[1777801906152,33.42,78530.96,0.3,0.91352,8e-05,8.98344]
[1777801909876,33.42,78530.31,0.3,0.91346,8e-05,8.98783]
[1777801910079,33.42,78530.31,0.3,0.91346,8e-05,8.98783]
[1777801915215,33.43,78529.7,0.3,0.9134,8e-05,8.99231]
[1777801922264,33.43,78529.67,0.3,0.91339,8e-05,8.99306]
[1777801927602,33.43,78530.31,0.3,0.91344,8e-05,8.98938]
[1777801927829,33.43,78530.31,0.3,0.91344,8e-05,8.98938]
[1777801928809,33.43,78530.63,0.3,0.91347,8e-05,8.98746]
[1777801928833,33.43,78530.63,0.3,0.91347,8e-05,8.98746]
[1777801928856,33.43,78530.8,0.3,0.91348,8e-05,8.98648]
[1777801935959,33.43,78530.96,0.3,0.91349,8e-05,8.98588]
[1777801941397,33.43,78530.9,0.3,0.91347,8e-05,8.98722]
[1777801946432,33.43,78531.21,0.3,0.91349,8e-05,8.98581]
[1777801951466,33.43,78530.49,0.3,0.91346,8e-05,8.98631]
[1777801956314,33.43,78530.77,0.3,0.91348,8e-05,8.98464]
[1777801956331,33.43,78530.77,0.3,0.91348,8e-05,8.98464]
[1777801961047,33.43,78531.71,0.3,0.91355,8e-05,8.97945]
[1777801961078,33.43,78531.71,0.3,0.91355,8e-05,8.97945]
[1777801961145,33.43,78532.16,0.3,0.91359,8e-05,8.97672]
[1777801966644,33.44,78531.67,0.3,0.91354,8e-05,8.98037]
[1777801966830,33.44,78531.67,0.3,0.91354,8e-05,8.98037]
[1777801972615,33.44,78532.61,0.3,0.91361,8e-05,8.97522]
[1777801981678,33.44,78532.37,0.3,0.91357,8e-05,8.97796]
[1777801983966,33.44,78532.71,0.3,0.9136,8e-05,8.97596]
[1777801984077,33.44,78532.71,0.3,0.9136,8e-05,8.97596]
[1777801985809,33.44,78534.74,0.3,0.91376,8e-05,8.96331]
[1777801985841,33.44,78534.74,0.3,0.91376,8e-05,8.96331]
[1777801985911,33.44,78534.74,0.3,0.91376,8e-05,8.96365]
[1777801991120,33.44,78534.29,0.3,0.91371,8e-05,8.96717]
[1777801991329,33.44,78537.62,0.3,0.91399,8e-05,8.94634]
[1777801991748,33.44,78543.62,0.3,0.91448,8e-05,8.90877]
[1777801997790,33.45,78544.9,0.3,0.91456,8e-05,8.90219]
[1777802001312,33.45,78546.35,0.3,0.91468,8e-05,8.89358]
[1777802001325,33.45,78546.35,0.3,0.91468,8e-05,8.89358]
[1777802003056,33.45,78546.57,0.3,0.91469,8e-05,8.89272]
[1777802003084,33.45,78546.57,0.3,0.91469,8e-05,8.89272]
[1777802003096,33.45,78546.57,0.3,0.91468,8e-05,8.89298]
[1777802004996,33.45,78543.31,0.3,0.91441,8e-05,8.91373]
[1777802005082,33.45,78543.31,0.3,0.91441,8e-05,8.91373]
[1777802010971,33.45,78543.51,0.3,0.91441,8e-05,8.91374]
[1777802011077,33.45,78543.51,0.3,0.91441,8e-05,8.91374]
[1777802011712,33.45,78544.37,0.3,0.91452,8e-05,8.90399]
[1777802011835,33.45,78544.37,0.3,0.91452,8e-05,8.90399]
[1777802011926,33.45,78544.37,0.3,0.91452,8e-05,8.90422]
[1777802014941,33.45,78546.72,0.3,0.9147,8e-05,8.88995]
[1777802015082,33.45,78546.72,0.3,0.9147,8e-05,8.88995]
[1777802015183,33.45,78542.3,0.3,0.91434,8e-05,8.91797]
[1777802017581,33.45,78542.69,0.3,0.91436,8e-05,8.91595]
[1777802022965,33.46,78541.85,0.3,0.91428,8e-05,8.92247]
[1777802024866,33.46,78541.85,0.3,0.91428,8e-05,8.92247]
[1777802025077,33.46,78541.85,0.3,0.91428,8e-05,8.92247]
[1777802025178,33.46,78542.0,0.3,0.91429,8e-05,8.92193]
[1777802030280,33.46,78541.24,0.3,0.91421,8e-05,8.92752]
[1777802031021,33.46,78527.82,0.3,0.9131,8e-05,9.01249]
[1777802032028,33.46,78524.11,0.3,0.91279,8e-05,9.036]
[1777802033127,33.46,78524.11,0.3,0.91279,8e-05,9.036]
[1777802033151,33.46,78523.73,0.3,0.91276,8e-05,9.03843]
[1777802033330,33.46,78523.73,0.3,0.91276,8e-05,9.03843]
[1777802033576,33.46,78523.73,0.3,0.91276,8e-05,9.03843]
[1777802039077,33.46,78523.25,0.3,0.91272,8e-05,9.04159]
[1777802044149,33.46,78523.96,0.3,0.91277,8e-05,9.03717]
[1777802045582,33.46,78523.92,0.3,0.91277,8e-05,9.03751]
[1777802046231,33.46,78523.92,0.3,0.91277,8e-05,9.03751]
[1777802046260,33.46,78523.89,0.3,0.91277,8e-05,9.03774]
[1777802052220,33.46,78524.06,0.3,0.91278,8e-05,9.03679]
[1777802052338,33.46,78524.06,0.3,0.91278,8e-05,9.03679]
[1777802062239,33.46,78527.21,0.3,0.91304,8e-05,9.01728]
[1777802063959,33.46,78527.53,0.3,0.91306,8e-05,9.01529]
[1777802064079,33.46,78527.53,0.3,0.91306,8e-05,9.01529]
[1777802064243,33.46,78527.53,0.3,0.91306,8e-05,9.01529]
[1777802064335,33.46,78527.53,0.3,0.91306,8e-05,9.01529]
[1777802064253,33.46,78527.35,0.3,0.91305,8e-05,9.01649]
[1777802074323,33.46,78529.48,0.3,0.91325,8e-05,8.99933]
[1777802084367,33.47,78529.05,0.3,0.91321,8e-05,9.00245]
[1777802087545,33.47,78529.05,0.3,0.9132,8e-05,9.00317]
[1777802087576,33.47,78529.05,0.3,0.9132,8e-05,9.00317]
[1777802093456,33.47,78528.59,0.3,0.91315,8e-05,9.00698]
[1777802100505,33.47,78528.55,0.3,0.91314,8e-05,9.00792]
[1777802111582,33.47,78528.61,0.3,0.91314,8e-05,9.00769]
[1777802117624,33.47,78528.97,0.3,0.91316,8e-05,9.00598]
[1777802122492,33.47,78528.6,0.3,0.91313,8e-05,9.00868]
[1777802122587,33.47,78528.6,0.3,0.91313,8e-05,9.00868]
[1777802122851,33.47,78528.6,0.3,0.91313,8e-05,9.00868]
[1777802123080,33.47,78528.6,0.3,0.91313,8e-05,9.00868]
[1777802123180,33.47,78528.56,0.3,0.91312,8e-05,9.00903]
[1777802128701,33.47,78526.79,0.3,0.91297,8e-05,9.02038]
[1777802134743,33.47,78526.75,0.3,0.913,8e-05,9.01651]
[1777802139779,33.47,78527.08,0.3,0.91303,8e-05,9.01486]
[1777802140816,33.47,78527.08,0.3,0.91303,8e-05,9.01486]
[1777802140828,33.47,78527.08,0.3,0.91303,8e-05,9.01486]
[1777802146828,33.48,78527.0,0.3,0.91301,8e-05,9.01599]
[1777802148842,33.48,78536.47,0.3,0.91379,8e-05,8.95645]
[1777802149832,33.48,78536.47,0.3,0.91379,8e-05,8.95645]
[1777802150077,33.48,78536.47,0.3,0.91379,8e-05,8.95645]
[1777802150178,33.48,78538.27,0.3,0.91394,8e-05,8.9453]
[1777802150532,33.48,78538.27,0.3,0.91394,8e-05,8.9453]
[1777802150579,33.48,78538.27,0.3,0.91394,8e-05,8.9453]
[1777802150855,33.48,78538.24,0.3,0.91393,8e-05,8.94567]
[1777802164953,33.48,78538.17,0.3,0.9139,8e-05,8.94835]
[1777802172004,33.48,78537.23,0.3,0.91381,8e-05,8.95518]
[1777802173664,33.48,78536.3,0.3,0.91373,8e-05,8.96114]
[1777802173828,33.48,78536.3,0.3,0.91373,8e-05,8.96114]
[1777802179052,33.49,78535.77,0.3,0.91366,8e-05,8.96668]
[1777802181495,33.49,78535.37,0.3,0.91362,8e-05,8.96937]
[1777802181585,33.49,78535.37,0.3,0.91362,8e-05,8.96937]
[1777802181957,33.49,78535.37,0.3,0.91362,8e-05,8.96937]
[1777802182085,33.49,78535.37,0.3,0.91362,8e-05,8.96937]
[1777802182174,33.49,78535.37,0.3,0.91362,8e-05,8.96946]
[1777802191137,33.49,78535.51,0.3,0.91366,8e-05,8.96473]
[1777802193307,33.49,78533.84,0.3,0.91352,8e-05,8.97532]
[1777802193330,33.49,78533.84,0.3,0.91352,8e-05,8.97532]
[1777802199193,33.49,78531.36,0.3,0.91331,8e-05,8.9913]
[1777802205235,33.49,78531.47,0.3,0.91332,8e-05,8.9909]
[1777802210301,33.49,78531.6,0.3,0.91333,8e-05,8.99023]
[1777802210330,33.49,78531.6,0.3,0.91333,8e-05,8.99023]
[1777802211222,33.49,78531.6,0.3,0.91333,8e-05,8.99033]
[1777802211329,33.49,78531.6,0.3,0.91333,8e-05,8.99033]
[1777802211430,33.49,78531.6,0.3,0.91333,8e-05,8.99038]
[1777802218326,33.49,78530.45,0.3,0.91323,8e-05,8.99797]
[1777802228396,33.49,78530.15,0.3,0.9132,8e-05,9.00024]
[1777802229474,33.49,78530.15,0.3,0.9132,8e-05,9.00024]
[1777802229583,33.49,78529.8,0.3,0.91317,8e-05,9.00248]
[1777802235445,33.49,78529.88,0.3,0.91317,8e-05,9.00221]
[1777802242495,33.5,78529.67,0.3,0.91315,8e-05,9.00382]
[1777802246525,33.5,78533.27,0.3,0.91345,8e-05,8.98129]
[1777802247251,33.5,78533.27,0.3,0.91345,8e-05,8.98129]
[1777802247329,33.5,78533.27,0.3,0.91345,8e-05,8.98129]
[1777802248198,33.5,78533.34,0.3,0.91345,8e-05,8.98089]
[1777802248330,33.5,78533.34,0.3,0.91345,8e-05,8.98089]
[1777802248413,33.5,78533.34,0.3,0.91345,8e-05,8.98097]
[1777802257608,33.5,78532.5,0.3,0.91341,8e-05,8.98239]
[1777802262759,33.5,78532.19,0.3,0.91338,8e-05,8.98463]
[1777802262834,33.5,78532.19,0.3,0.91338,8e-05,8.98463]
[1777802271706,33.5,78532.13,0.3,0.91337,8e-05,8.9857]
[1777802276741,33.5,78532.09,0.3,0.91336,8e-05,8.9863]
[1777802277893,33.5,78532.09,0.3,0.91336,8e-05,8.9863]
[1777802278076,33.5,78532.09,0.3,0.91336,8e-05,8.9863]
[1777802278227,33.5,78532.09,0.3,0.91336,8e-05,8.9863]
[1777802278338,33.5,78532.09,0.3,0.91336,8e-05,8.9863]
[1777802278432,33.5,78532.13,0.3,0.91336,8e-05,8.98612]
[1777802289832,33.5,78532.23,0.3,0.91336,8e-05,8.9863]
[1777802295873,33.5,78532.79,0.3,0.9134,8e-05,8.98317]
[1777802301717,33.5,78532.79,0.3,0.9134,8e-05,8.98317]
[1777802301831,33.5,78532.79,0.3,0.9134,8e-05,8.98317]
[1777802306951,33.5,78532.63,0.3,0.91338,8e-05,8.98491]
[1777802316014,33.51,78532.65,0.3,0.91341,8e-05,8.98079]
[1777802320418,33.51,78532.65,0.3,0.91341,8e-05,8.98079]
[1777802320577,33.51,78532.65,0.3,0.91341,8e-05,8.98079]
[1777802321354,33.51,78532.65,0.3,0.91341,8e-05,8.98106]
[1777802321582,33.51,78532.65,0.3,0.91341,8e-05,8.98106]
[1777802321605,33.51,78532.65,0.3,0.91341,8e-05,8.98113]
[1777802326293,33.51,78532.65,0.3,0.9134,8e-05,8.98142]
[1777802326325,33.51,78532.65,0.3,0.9134,8e-05,8.98142]
[1777802332126,33.51,78534.53,0.3,0.91355,8e-05,8.97013]
[1777802341077,33.51,78534.53,0.3,0.91355,8e-05,8.97038]
[1777802341326,33.51,78534.53,0.3,0.91355,8e-05,8.97038]
[1777802342565,33.51,78534.5,0.3,0.91354,8e-05,8.97104]
[1777802342579,33.51,78534.5,0.3,0.91354,8e-05,8.97104]
[1777802343586,33.51,78534.5,0.3,0.91354,8e-05,8.97104]
[1777802342640,33.51,78534.5,0.3,0.91354,8e-05,8.97118]
[1777802348238,33.51,78534.57,0.3,0.91354,8e-05,8.97111]
[1777802353373,33.51,78534.57,0.3,0.91354,8e-05,8.97111]
[1777802355161,33.51,78533.63,0.3,0.91345,8e-05,8.97743]
[1777802355332,33.51,78533.63,0.3,0.91345,8e-05,8.97743]
[1777802355585,33.51,78533.63,0.3,0.91345,8e-05,8.97743]
[1777802355433,33.51,78533.23,0.3,0.91342,8e-05,8.98001]
[1777802361331,33.51,78532.37,0.3,0.91335,8e-05,8.98578]
[1777802366366,33.51,78533.07,0.3,0.9134,8e-05,8.9817]
[1777802368714,33.51,78533.07,0.3,0.9134,8e-05,8.9817]
[1777802368833,33.51,78533.07,0.3,0.9134,8e-05,8.9817]
[1777802368942,33.51,78533.07,0.3,0.9134,8e-05,8.9817]
[1777802369086,33.51,78533.07,0.3,0.9134,8e-05,8.9817]
[1777802369157,33.51,78533.07,0.3,0.9134,8e-05,8.98191]
[1777802375432,33.51,78533.03,0.3,0.91343,8e-05,8.978]
[1777802380932,33.51,78533.1,0.3,0.91343,8e-05,8.97763]
[1777802387515,33.52,78532.96,0.3,0.91341,8e-05,8.97932]
[1777802389387,33.52,78532.96,0.3,0.91341,8e-05,8.97932]
[1777802389585,33.52,78532.96,0.3,0.91341,8e-05,8.97932]
[1777802389618,33.52,78532.96,0.3,0.91341,8e-05,8.97932]
[1777802389431,33.52,78532.96,0.3,0.91341,8e-05,8.97949]
[1777802389831,33.52,78532.96,0.3,0.91341,8e-05,8.97949]
[1777802397585,33.52,78532.82,0.3,0.91339,8e-05,8.98106]
[1777802402621,33.52,78532.89,0.3,0.91339,8e-05,8.98107]
[1777802407272,33.52,78532.33,0.3,0.91334,8e-05,8.98438]
[1777802407330,33.52,78532.33,0.3,0.91334,8e-05,8.98438]
[1777802407410,33.52,78532.33,0.3,0.91334,8e-05,8.98438]
[1777802407580,33.52,78532.33,0.3,0.91334,8e-05,8.98438]
[1777802407656,33.52,78531.15,0.3,0.91324,8e-05,8.99192]
[1777802412691,33.52,78532.61,0.3,0.91336,8e-05,8.98316]
[1777802414054,33.52,78532.61,0.3,0.91336,8e-05,8.98316]
[1777802414077,33.52,78532.61,0.3,0.91336,8e-05,8.98316]
[1777802414269,33.52,78532.61,0.3,0.91336,8e-05,8.98316]
[1777802414332,33.52,78532.61,0.3,0.91336,8e-05,8.98316]
[1777802414432,33.52,78532.61,0.3,0.91336,8e-05,8.98336]
[1777802421754,33.52,78532.6,0.3,0.91335,8e-05,8.98417]
[1777802426602,33.52,78532.19,0.3,0.91331,8e-05,8.98699]
[1777802426716,33.52,78532.19,0.3,0.91331,8e-05,8.98699]
[1777802426645,33.52,78532.19,0.3,0.91331,8e-05,8.98707]
[1777802426826,33.52,78532.19,0.3,0.91331,8e-05,8.98707]
[1777802432832,33.52,78531.81,0.3,0.91331,8e-05,8.9854]
[1777802437866,33.52,78531.63,0.3,0.91329,8e-05,8.98693]
[1777802442902,33.52,78531.92,0.3,0.91331,8e-05,8.98548]
[1777802447937,33.52,78531.78,0.3,0.91329,8e-05,8.98671]
[1777802453979,33.53,78531.78,0.3,0.91329,8e-05,8.9871]
[1777802460129,33.53,78532.4,0.3,0.91333,8e-05,8.98342]
[1777802460336,33.53,78532.4,0.3,0.91333,8e-05,8.98342]
[1777802460352,33.53,78532.4,0.3,0.91333,8e-05,8.98342]
[1777802460580,33.53,78532.4,0.3,0.91333,8e-05,8.98342]
[1777802460623,33.53,78532.4,0.3,0.91333,8e-05,8.98354]
[1777802466063,33.53,78532.24,0.3,0.91331,8e-05,8.98491]
[1777802470830,33.53,78530.78,0.3,0.91319,8e-05,8.99429]
[1777802471080,33.53,78530.78,0.3,0.91319,8e-05,8.99429]
[1777802471247,33.53,78530.78,0.3,0.91319,8e-05,8.99429]
[1777802471329,33.53,78530.78,0.3,0.91319,8e-05,8.99429]
[1777802471348,33.53,78530.7,0.3,0.91318,8e-05,8.9949]
[1777802475164,33.53,78530.71,0.3,0.91318,8e-05,8.99495]
[1777802475332,33.53,78530.71,0.3,0.91318,8e-05,8.99495]
[1777802475419,33.53,78523.1,0.3,0.91255,8e-05,9.04308]
[1777802476797,33.53,78521.26,0.3,0.9124,8e-05,9.05469]
[1777802476829,33.53,78521.26,0.3,0.9124,8e-05,9.05469]
[1777802477143,33.53,78520.91,0.3,0.91237,8e-05,9.05688]
[1777802482532,33.53,78520.56,0.3,0.91234,8e-05,9.05896]
[1777802482578,33.53,78520.56,0.3,0.91234,8e-05,9.05896]
[1777802488366,33.53,78520.14,0.3,0.91231,8e-05,9.06145]
[1777802488577,33.53,78520.14,0.3,0.91231,8e-05,9.06145]
[1777802488611,33.53,78520.14,0.3,0.91231,8e-05,9.06143]
[1777802494263,33.53,78520.24,0.3,0.91235,8e-05,9.05605]
[1777802496780,33.53,78520.16,0.3,0.91235,8e-05,9.05655]
[1777802496829,33.53,78519.51,0.3,0.91229,8e-05,9.06064]
[1777802502319,33.53,78518.6,0.3,0.91222,8e-05,9.0663]
[1777802502835,33.53,78518.6,0.3,0.91222,8e-05,9.0663]
[1777802503086,33.53,78518.6,0.3,0.91222,8e-05,9.0663]
[1777802507354,33.53,78514.86,0.3,0.91191,8e-05,9.08984]
[1777802508605,33.53,78514.86,0.3,0.91191,8e-05,9.08984]
[1777802508678,33.53,78513.36,0.3,0.91178,8e-05,9.09928]
[1777802508831,33.53,78513.36,0.3,0.91178,8e-05,9.09928]
[1777802508968,33.53,78513.36,0.3,0.91178,8e-05,9.09928]
[1777802509079,33.53,78513.36,0.3,0.91178,8e-05,9.09928]
[1777802509368,33.53,78510.31,0.3,0.91153,8e-05,9.11854]
[1777802511382,33.53,78507.19,0.3,0.91127,8e-05,9.1381]
[1777802516105,33.53,78507.19,0.3,0.91127,8e-05,9.1381]
[1777802516331,33.53,78507.19,0.3,0.91127,8e-05,9.1381]
[1777802516531,33.53,78507.19,0.3,0.91127,8e-05,9.1381]
[1777802516578,33.53,78507.19,0.3,0.91127,8e-05,9.1381]
[1777802516633,33.52,78507.19,0.3,0.91128,8e-05,9.13745]
[1777802522459,33.52,78505.33,0.3,0.91113,8e-05,9.14851]
[1777802526487,33.52,78510.15,0.3,0.91154,8e-05,9.11744]
[1777802527418,33.52,78510.15,0.3,0.91154,8e-05,9.11744]
[1777802527590,33.52,78510.15,0.3,0.91154,8e-05,9.11744]
[1777802527680,33.52,78510.08,0.3,0.91154,8e-05,9.11782]
[1777802527948,33.52,78510.08,0.3,0.91154,8e-05,9.11782]
[1777802528078,33.52,78510.08,0.3,0.91154,8e-05,9.11782]
[1777802533536,33.52,78508.28,0.3,0.91139,8e-05,9.12877]
[1777802538571,33.52,78508.21,0.3,0.91139,8e-05,9.12879]
[1777802542983,33.52,78508.09,0.3,0.91138,8e-05,9.12923]
[1777802543079,33.52,78508.09,0.3,0.91138,8e-05,9.12923]
[1777802543376,33.52,78508.09,0.3,0.91138,8e-05,9.12923]
[1777802543583,33.52,78508.09,0.3,0.91138,8e-05,9.12923]
[1777802543617,33.52,78508.09,0.3,0.91139,8e-05,9.12915]
[1777802548641,33.52,78507.86,0.3,0.91137,8e-05,9.13021]
[1777802556406,33.52,78507.76,0.3,0.91141,8e-05,9.12593]
[1777802556578,33.52,78507.76,0.3,0.91141,8e-05,9.12593]
[1777802556778,33.52,78507.76,0.3,0.91141,8e-05,9.12593]
[1777802556830,33.52,78507.76,0.3,0.91141,8e-05,9.12593]
[1777802556697,33.52,78506.31,0.3,0.91129,8e-05,9.13486]
[1777802561732,33.52,78507.03,0.3,0.91135,8e-05,9.12991]
[1777802566076,33.52,78507.02,0.3,0.91136,8e-05,9.12968]
[1777802566329,33.52,78507.02,0.3,0.91136,8e-05,9.12968]
[1777802566428,33.52,78507.02,0.3,0.91136,8e-05,9.12968]
[1777802566585,33.52,78507.02,0.3,0.91136,8e-05,9.12968]
[1777802566655,33.52,78507.02,0.3,0.91136,8e-05,9.1296]
[1777802571803,33.51,78507.06,0.3,0.91136,8e-05,9.12899]
[1777802579859,33.51,78507.27,0.3,0.91139,8e-05,9.12711]
[1777802581877,33.51,78507.78,0.3,0.91143,8e-05,9.12381]
[1777802582079,33.51,78507.78,0.3,0.91143,8e-05,9.12381]
[1777802582487,33.51,78507.78,0.3,0.91143,8e-05,9.12381]
[1777802582582,33.51,78507.78,0.3,0.91143,8e-05,9.12381]
[1777802582584,33.51,78508.28,0.3,0.91148,8e-05,9.12051]
[1777802587915,33.51,78508.72,0.3,0.91152,8e-05,9.11744]
[1777802593957,33.51,78509.19,0.3,0.91156,8e-05,9.1142]
[1777802608054,33.51,78508.74,0.3,0.91153,8e-05,9.11652]
[1777802613090,33.51,78508.6,0.3,0.91156,8e-05,9.1126]
[1777802615571,33.51,78507.56,0.3,0.91147,8e-05,9.11916]
[1777802615829,33.51,78507.56,0.3,0.91147,8e-05,9.11916]
[1777802617581,33.51,78507.24,0.3,0.91145,8e-05,9.1211]
[1777802617682,33.51,78506.91,0.3,0.91142,8e-05,9.12314]
[1777802624167,33.51,78506.64,0.3,0.9114,8e-05,9.1245]
[1777802626246,33.51,78506.76,0.3,0.91141,8e-05,9.1237]
[1777802626328,33.51,78506.76,0.3,0.91141,8e-05,9.1237]
[1777802634236,33.51,78505.63,0.3,0.91132,8e-05,9.13042]
[1777802637770,33.51,78505.59,0.3,0.91132,8e-05,9.13057]
[1777802637827,33.51,78505.59,0.3,0.91132,8e-05,9.13057]
[1777802640536,33.51,78502.02,0.3,0.91102,8e-05,9.15307]
[1777802640586,33.51,78502.02,0.3,0.91102,8e-05,9.15307]
[1777802640624,33.51,78502.17,0.3,0.91104,8e-05,9.15203]
[1777802644046,33.51,78501.41,0.3,0.91097,8e-05,9.15662]
[1777802644077,33.51,78501.41,0.3,0.91097,8e-05,9.15662]
[1777802649343,33.51,78497.48,0.3,0.91065,8e-05,9.18104]
[1777802651448,33.51,78494.76,0.3,0.91042,8e-05,9.19823]
[1777802651586,33.51,78494.76,0.3,0.91042,8e-05,9.19823]
[1777802651683,33.51,78494.0,0.3,0.91036,9e-05,9.20292]
[1777802657585,33.5,78493.53,0.3,0.91033,9e-05,9.20511]
[1777802663441,33.5,78489.34,0.3,0.90999,9e-05,9.23059]
[1777802664875,33.5,78489.34,0.3,0.90999,9e-05,9.23059]
[1777802665082,33.5,78489.44,0.3,0.91,9e-05,9.22974]
[1777802666048,33.5,78489.16,0.3,0.90998,9e-05,9.23132]
[1777802666085,33.5,78489.16,0.3,0.90998,9e-05,9.23132]
[1777802666462,33.5,78488.63,0.3,0.90993,9e-05,9.23449]
[1777802670701,33.5,78488.28,0.3,0.90991,9e-05,9.23604]
[1777802670833,33.5,78488.28,0.3,0.90991,9e-05,9.23604]
[1777802673511,33.5,78483.46,0.3,0.90955,9e-05,9.26128]
[1777802675619,33.5,78480.33,0.3,0.90929,9e-05,9.28102]
[1777802675832,33.5,78480.33,0.3,0.90929,9e-05,9.28102]
[1777802678386,33.49,78476.54,0.3,0.90898,9e-05,9.30429]
[1777802678576,33.49,78476.54,0.3,0.90898,9e-05,9.30429]
[1777802678595,33.49,78476.63,0.3,0.90899,9e-05,9.30337]
[1777802684588,33.49,78476.38,0.3,0.90899,9e-05,9.30285]
[1777802686959,33.49,78476.27,0.3,0.90899,9e-05,9.3032]
[1777802687081,33.49,78476.24,0.3,0.90899,9e-05,9.30304]
[1777802694658,33.48,78476.16,0.3,0.90902,9e-05,9.30072]
[1777802699714,33.48,78476.75,0.3,0.90909,9e-05,9.29557]
[1777802699833,33.48,78476.75,0.3,0.90909,9e-05,9.29557]
[1777802702528,33.48,78476.68,0.3,0.90909,9e-05,9.29535]
[1777802702574,33.48,78476.68,0.3,0.90909,9e-05,9.29535]
[1777802702714,33.48,78481.63,0.3,0.90953,9e-05,9.263]
[1777802707749,33.47,78478.13,0.3,0.90925,9e-05,9.284]
[1777802708752,33.47,78478.13,0.3,0.90925,9e-05,9.284]
[1777802708831,33.47,78478.13,0.3,0.90925,9e-05,9.284]
[1777802714279,33.47,78476.9,0.3,0.90916,9e-05,9.29009]
[1777802714331,33.47,78476.9,0.3,0.90916,9e-05,9.29009]
[1777802714798,33.47,78477.0,0.3,0.90918,9e-05,9.28916]
[1777802719833,33.47,78475.51,0.3,0.90907,9e-05,9.29724]
[1777802724892,33.46,78475.11,0.3,0.90905,9e-05,9.29863]
[1777802725077,33.46,78474.95,0.3,0.90904,9e-05,9.29936]
[1777802730971,33.46,78471.83,0.3,0.90879,9e-05,9.31786]
[1777802731006,33.46,78471.76,0.3,0.90883,9e-05,9.31335]
[1777802731085,33.46,78471.76,0.3,0.90883,9e-05,9.31335]
[1777802736951,33.46,78470.39,0.3,0.90873,9e-05,9.32029]
[1777802740981,33.45,78469.34,0.3,0.90865,9e-05,9.32641]
[1777802741076,33.45,78469.34,0.3,0.90865,9e-05,9.32641]
[1777802746925,33.45,78467.57,0.3,0.90853,9e-05,9.33557]
[1777802747022,33.45,78467.71,0.3,0.90854,9e-05,9.33435]
[1777802747083,33.45,78467.71,0.3,0.90854,9e-05,9.33435]
[1777802750323,33.45,78467.78,0.3,0.90856,9e-05,9.33326]
[1777802750580,33.45,78467.78,0.3,0.90856,9e-05,9.33326]
[1777802756627,33.44,78467.72,0.3,0.90858,9e-05,9.33142]
[1777802756829,33.44,78467.72,0.3,0.90858,9e-05,9.33142]
[1777802756930,33.44,78460.61,0.3,0.90797,9e-05,9.37684]
[1777802760293,33.42,78458.45,0.3,0.90793,9e-05,9.37941]
[1777802760327,33.42,78458.45,0.3,0.90793,9e-05,9.37941]
[1777802760394,33.41,78457.39,0.3,0.90789,9e-05,9.38242]
[1777802761503,33.41,78457.39,0.3,0.90789,9e-05,9.38242]
[1777802761584,33.41,78457.39,0.3,0.90789,9e-05,9.38242]
[1777802761659,33.41,78444.08,0.3,0.90672,9e-05,9.46858]
[1777802762126,33.41,78443.11,0.3,0.90664,9e-05,9.47492]
[1777802767282,33.41,78442.9,0.3,0.90663,9e-05,9.47547]
[1777802767335,33.41,78442.9,0.3,0.90663,9e-05,9.47547]
[1777802767383,33.41,78442.61,0.3,0.9066,9e-05,9.47764]
[1777802769619,33.41,78442.61,0.3,0.9066,9e-05,9.47764]
[1777802769828,33.41,78442.61,0.3,0.9066,9e-05,9.47764]
[1777802771189,33.41,78436.97,0.3,0.90612,9e-05,9.51269]
[1777802772197,33.41,78431.02,0.3,0.9056,9e-05,9.55086]
[1777802774519,33.41,78430.59,0.3,0.90556,9e-05,9.55357]
[1777802774580,33.41,78430.59,0.3,0.90556,9e-05,9.55357]
[1777802774667,33.41,78430.59,0.3,0.90557,9e-05,9.55306]
[1777802780253,33.4,78433.63,0.3,0.90588,9e-05,9.53017]
[1777802782050,33.4,78433.63,0.3,0.90588,9e-05,9.53017]
[1777802781260,33.4,78437.54,0.3,0.90624,9e-05,9.5043]
[1777802782080,33.4,78437.54,0.3,0.90624,9e-05,9.5043]
[1777802787993,33.39,78438.09,0.3,0.90632,9e-05,9.4984]
[1777802788082,33.39,78438.47,0.3,0.90635,9e-05,9.49548]
[1777802789316,33.39,78459.25,0.3,0.90819,9e-05,9.36027]
[1777802790323,33.39,78460.38,0.3,0.90829,9e-05,9.35274]
[1777802791151,33.39,78460.38,0.3,0.90829,9e-05,9.35274]
[1777802791328,33.39,78460.38,0.3,0.90829,9e-05,9.35274]
[1777802796365,33.38,78464.13,0.3,0.90872,9e-05,9.31867]
[1777802797300,33.38,78464.13,0.3,0.90872,9e-05,9.31867]
[1777802797326,33.38,78464.13,0.3,0.90872,9e-05,9.31867]
[1777802797576,33.38,78464.13,0.3,0.90872,9e-05,9.31867]
[1777802797831,33.38,78464.13,0.3,0.90872,9e-05,9.31867]
[1777802797927,33.38,78464.03,0.3,0.90872,9e-05,9.31913]
[1777802803419,33.38,78463.89,0.3,0.90872,9e-05,9.31869]
[1777802806893,33.38,78463.89,0.3,0.90872,9e-05,9.31869]
[1777802807077,33.38,78463.89,0.3,0.90872,9e-05,9.31869]
[1777802811929,33.37,78463.52,0.3,0.90871,9e-05,9.31985]
[1777802812079,33.37,78463.52,0.3,0.90871,9e-05,9.31985]
[1777802813712,33.37,78463.73,0.3,0.90873,9e-05,9.31816]
[1777802813833,33.37,78463.73,0.3,0.90873,9e-05,9.31816]
[1777802813934,33.37,78463.73,0.3,0.90873,9e-05,9.31799]
[1777802815576,33.37,78463.73,0.3,0.90873,9e-05,9.31799]
[1777802821546,33.37,78463.73,0.3,0.90875,9e-05,9.31667]
[1777802827588,33.37,78463.42,0.3,0.90873,9e-05,9.31769]
[1777802831187,33.37,78463.35,0.3,0.90873,9e-05,9.31765]
[1777802831329,33.37,78463.35,0.3,0.90873,9e-05,9.31765]
[1777802831430,33.37,78463.35,0.3,0.90874,9e-05,9.31749]
[1777802833579,33.37,78463.27,0.3,0.90873,9e-05,9.31784]
[1777802840679,33.36,78463.74,0.3,0.90879,9e-05,9.31352]
[1777802844707,33.36,78459.32,0.3,0.90841,9e-05,9.34132]
[1777802846681,33.36,78459.18,0.3,0.90841,9e-05,9.34202]
[1777802846830,33.36,78459.18,0.3,0.90841,9e-05,9.34202]
[1777802847753,33.36,78459.25,0.3,0.90841,9e-05,9.34136]
[1777802847836,33.36,78459.25,0.3,0.90841,9e-05,9.34136]
[1777802847854,33.36,78459.29,0.3,0.90842,9e-05,9.34089]
[1777802849578,33.36,78459.29,0.3,0.90842,9e-05,9.34089]
[1777802856791,33.36,78459.03,0.3,0.90846,9e-05,9.33602]
[1777802858150,33.36,78459.03,0.3,0.90846,9e-05,9.33602]
[1777802858333,33.36,78458.92,0.3,0.90846,9e-05,9.33652]
[1777802859182,33.36,78458.99,0.3,0.90846,9e-05,9.33587]
[1777802859334,33.36,78458.99,0.3,0.90846,9e-05,9.33587]
[1777802859435,33.36,78458.99,0.3,0.90847,9e-05,9.33567]
[1777802864850,33.35,78458.16,0.3,0.90841,9e-05,9.34003]
[1777802870892,33.35,78457.88,0.3,0.9084,9e-05,9.34067]
[1777802877940,33.35,78458.8,0.3,0.9085,9e-05,9.33345]
[1777802878992,33.35,78458.8,0.3,0.9085,9e-05,9.33345]
[1777802879079,33.35,78458.8,0.3,0.9085,9e-05,9.33345]
[1777802885997,33.35,78459.62,0.3,0.90858,9e-05,9.32688]
[1777802890034,33.35,78459.62,0.3,0.90858,9e-05,9.32688]
[1777802890077,33.35,78459.62,0.3,0.90858,9e-05,9.32688]
[1777802890275,33.34,78459.62,0.3,0.90859,9e-05,9.32612]
[1777802890332,33.34,78459.62,0.3,0.90859,9e-05,9.32612]
[1777802890376,33.34,78459.62,0.3,0.9086,9e-05,9.32583]
[1777802896068,33.34,78459.97,0.3,0.90865,9e-05,9.32212]
[1777802901103,33.34,78459.52,0.3,0.90862,9e-05,9.32401]
[1777802901446,33.34,78459.52,0.3,0.90862,9e-05,9.32401]
[1777802901582,33.34,78459.52,0.3,0.90862,9e-05,9.32401]
[1777802908151,33.34,78458.87,0.3,0.90858,9e-05,9.32714]
[1777802911173,33.34,78454.72,0.3,0.90827,9e-05,9.34852]
[1777802911352,33.34,78454.72,0.3,0.90827,9e-05,9.34852]
[1777802911579,33.34,78454.72,0.3,0.90827,9e-05,9.34852]
[1777802912690,33.33,78453.66,0.3,0.90818,9e-05,9.35506]
[1777802912831,33.33,78453.66,0.3,0.90818,9e-05,9.35506]
[1777802913187,33.33,78454.08,0.3,0.90822,9e-05,9.35203]
[1777802918222,33.33,78453.58,0.3,0.9082,9e-05,9.35364]
[1777802923257,33.33,78452.13,0.3,0.9081,9e-05,9.36111]
[1777802925167,33.33,78452.13,0.3,0.9081,9e-05,9.36111]
[1777802925327,33.33,78452.73,0.3,0.90815,9e-05,9.35691]
[1777802934235,33.32,78452.84,0.3,0.90817,9e-05,9.35526]
[1777802934331,33.32,78452.84,0.3,0.90817,9e-05,9.35526]
[1777802935694,33.32,78452.62,0.3,0.90818,9e-05,9.35452]
[1777802935833,33.32,78452.62,0.3,0.90818,9e-05,9.35452]
[1777802935907,33.32,78452.43,0.3,0.90817,9e-05,9.35542]
[1777802941384,33.31,78452.36,0.3,0.90819,9e-05,9.35394]
[1777802947425,33.31,78452.86,0.3,0.90826,9e-05,9.34874]
[1777802954474,33.31,78452.93,0.3,0.90829,9e-05,9.3467]
[1777802963251,33.31,78453.11,0.3,0.90832,9e-05,9.3446]
[1777802962531,33.3,78464.13,0.3,0.90929,9e-05,9.27242]
[1777802963326,33.3,78464.13,0.3,0.90929,9e-05,9.27242]
[1777802963538,33.3,78465.94,0.3,0.90944,9e-05,9.261]
[1777802967705,33.31,78467.58,0.3,0.90957,9e-05,9.25118]
[1777802967829,33.31,78467.58,0.3,0.90957,9e-05,9.25118]
[1777802969903,33.31,78468.96,0.3,0.90968,9e-05,9.24282]
[1777802970083,33.31,78468.96,0.3,0.90968,9e-05,9.24282]
[1777802970180,33.31,78468.89,0.3,0.90968,9e-05,9.24353]
[1777802973712,33.31,78468.74,0.3,0.90969,9e-05,9.24061]
[1777802973828,33.31,78468.74,0.3,0.90969,9e-05,9.24061]
[1777802979651,33.31,78468.78,0.3,0.90969,9e-05,9.24037]
[1777802988714,33.3,78468.72,0.3,0.90971,9e-05,9.23906]
[1777802993749,33.3,78468.69,0.3,0.90972,9e-05,9.23814]
[1777802997243,33.3,78468.44,0.3,0.90971,9e-05,9.23951]
[1777802997332,33.3,78468.37,0.3,0.90971,9e-05,9.23947]
[1777802998399,33.3,78468.37,0.3,0.90971,9e-05,9.23923]
[1777802998581,33.3,78468.37,0.3,0.90971,9e-05,9.23923]
[1777802998678,33.3,78468.37,0.3,0.90971,9e-05,9.23898]
[1777803004826,33.3,78468.81,0.3,0.90977,9e-05,9.23473]
[1777803011875,33.29,78469.2,0.3,0.90982,9e-05,9.23065]
[1777803012774,33.29,78469.2,0.3,0.90982,9e-05,9.23065]
[1777803012831,33.29,78469.2,0.3,0.90982,9e-05,9.23065]
[1777803017917,33.29,78469.57,0.3,0.90986,9e-05,9.22783]
[1777803022952,33.3,78469.75,0.3,0.90986,9e-05,9.22796]
[1777803027987,33.3,78469.71,0.3,0.90983,9e-05,9.22998]
[1777803030570,33.3,78469.91,0.3,0.90984,9e-05,9.22939]
[1777803030830,33.3,78469.91,0.3,0.90984,9e-05,9.22939]
[1777803032518,33.3,78469.91,0.3,0.90984,9e-05,9.22974]
[1777803032586,33.3,78469.91,0.3,0.90984,9e-05,9.22974]
[1777803032619,33.3,78469.91,0.3,0.90987,9e-05,9.2258]
[1777803045106,33.31,78470.07,0.3,0.90982,9e-05,9.22895]
[1777803051148,33.32,78469.64,0.3,0.90976,9e-05,9.23379]
[1777803056184,33.31,78469.29,0.3,0.90974,9e-05,9.23559]
[1777803064022,33.31,78469.29,0.3,0.90974,9e-05,9.23559]
[1777803064076,33.31,78469.29,0.3,0.90974,9e-05,9.23559]
[1777803070282,33.31,78467.59,0.3,0.90961,9e-05,9.24491]
[1777803077332,33.31,78467.63,0.3,0.90963,9e-05,9.24362]
[1777803082369,33.31,78467.74,0.3,0.90965,9e-05,9.24214]
[1777803082663,33.31,78467.74,0.3,0.90965,9e-05,9.24214]
[1777803082826,33.31,78467.74,0.3,0.90965,9e-05,9.24214]
[1777803084003,33.31,78467.74,0.3,0.90965,9e-05,9.24198]
[1777803084083,33.31,78467.74,0.3,0.90965,9e-05,9.24198]
[1777803084098,33.31,78467.74,0.3,0.90965,9e-05,9.24181]
[1777803090537,33.31,78467.7,0.3,0.90965,9e-05,9.24175]
[1777803090574,33.31,78467.7,0.3,0.90965,9e-05,9.24175]
[1777803093588,33.3,78469.35,0.3,0.90985,9e-05,9.22537]
[1777803096269,33.3,78469.35,0.3,0.90985,9e-05,9.22522]
[1777803096329,33.3,78469.35,0.3,0.90985,9e-05,9.22522]
[1777803096324,33.3,78469.94,0.3,0.9099,9e-05,9.22156]
[1777803102509,33.31,78470.48,0.3,0.90993,9e-05,9.21962]
[1777803111679,33.31,78470.44,0.3,0.90993,9e-05,9.21943]
[1777803113593,33.3,78470.44,0.3,0.90994,9e-05,9.21841]
[1777803121226,33.31,78473.46,0.3,0.91018,9e-05,9.2009]
[1777803127116,33.31,78472.03,0.3,0.91005,9e-05,9.2101]
[1777803127282,33.31,78472.03,0.3,0.91005,9e-05,9.2101]
[1777803127736,33.31,78472.1,0.3,0.91006,9e-05,9.20951]
[1777803127833,33.31,78472.1,0.3,0.91006,9e-05,9.20951]
[1777803127928,33.31,78472.1,0.3,0.91006,9e-05,9.20938]
[1777803140775,33.3,78472.24,0.3,0.9101,9e-05,9.20665]
[1777803146817,33.3,78472.06,0.3,0.9101,9e-05,9.20688]
[1777803151852,33.3,78472.03,0.3,0.91014,9e-05,9.20164]
[1777803156887,33.3,78472.04,0.3,0.91015,9e-05,9.20079]
[1777803161921,33.3,78471.99,0.3,0.91016,9e-05,9.20032]
[1777803167964,33.3,78472.03,0.3,0.91018,9e-05,9.1991]
[1777803176040,33.29,78471.95,0.3,0.91019,9e-05,9.19832]
[1777803181077,33.29,78472.57,0.3,0.91023,9e-05,9.19483]
[1777803184272,33.29,78473.72,0.3,0.91032,9e-05,9.18799]
[1777803184329,33.29,78473.72,0.3,0.91032,9e-05,9.18799]
[1777803190144,33.3,78473.88,0.3,0.91031,9e-05,9.18897]
[1777803195179,33.3,78474.55,0.3,0.91035,9e-05,9.18617]
[1777803201221,33.31,78473.88,0.3,0.91027,9e-05,9.1923]
[1777803204655,33.31,78472.8,0.3,0.91017,9e-05,9.19928]
[1777803204831,33.31,78472.8,0.3,0.91017,9e-05,9.19928]
[1777803205443,33.31,78472.8,0.3,0.91017,9e-05,9.19928]
[1777803205582,33.31,78472.84,0.3,0.91018,9e-05,9.19889]
[1777803206255,33.31,78472.8,0.3,0.91018,9e-05,9.19902]
[1777803211291,33.3,78472.84,0.3,0.91023,9e-05,9.19351]
[1777803217333,33.3,78471.97,0.3,0.91016,9e-05,9.19841]
[1777803225389,33.3,78472.55,0.3,0.91022,9e-05,9.19381]
[1777803235459,33.3,78472.55,0.3,0.91024,9e-05,9.19286]
[1777803241500,33.3,78472.66,0.3,0.91025,9e-05,9.19157]
[1777803249557,33.3,78472.62,0.3,0.91026,9e-05,9.19073]
[1777803257365,33.29,78472.66,0.3,0.91027,9e-05,9.19025]
[1777803257585,33.29,78472.66,0.3,0.91029,9e-05,9.18857]
[1777803262648,33.29,78472.58,0.3,0.91031,9e-05,9.18759]
[1777803265216,33.29,78475.69,0.3,0.91057,9e-05,9.16782]
[1777803265329,33.29,78475.69,0.3,0.91057,9e-05,9.16782]
[1777803266060,33.29,78476.31,0.3,0.91062,9e-05,9.16405]
[1777803266082,33.29,78476.31,0.3,0.91062,9e-05,9.16405]
[1777803266176,33.29,78476.38,0.3,0.91062,9e-05,9.16381]
[1777803273726,33.29,78477.17,0.3,0.91071,9e-05,9.15579]
[1777803274615,33.29,78477.17,0.3,0.91071,9e-05,9.15579]
[1777803274829,33.29,78477.17,0.3,0.91071,9e-05,9.15579]
[1777803278358,33.29,78476.93,0.3,0.91069,9e-05,9.15755]
[1777803278454,33.29,78478.27,0.3,0.9108,9e-05,9.14876]
[1777803278578,33.29,78478.27,0.3,0.9108,9e-05,9.14876]
[1777803279243,33.29,78478.27,0.3,0.9108,9e-05,9.14876]
[1777803279328,33.29,78478.27,0.3,0.9108,9e-05,9.14876]
[1777803280775,33.29,78484.18,0.3,0.91131,9e-05,9.11079]
[1777803286816,33.29,78486.38,0.3,0.9115,8e-05,9.09615]
[1777803289797,33.29,78486.75,0.3,0.91154,8e-05,9.09358]
[1777803289831,33.29,78486.75,0.3,0.91154,8e-05,9.09358]
[1777803290499,33.29,78486.75,0.3,0.91154,8e-05,9.09358]
[1777803290534,33.29,78486.75,0.3,0.91154,8e-05,9.09349]
[1777803290588,33.29,78486.75,0.3,0.91154,8e-05,9.09349]
[1777803295880,33.29,78486.61,0.3,0.91153,8e-05,9.09382]
[1777803300915,33.29,78486.55,0.3,0.91153,8e-05,9.09378]
[1777803305950,33.29,78486.78,0.3,0.91156,8e-05,9.09192]
[1777803309544,33.29,78486.78,0.3,0.91156,8e-05,9.09192]
[1777803309595,33.29,78486.78,0.3,0.91156,8e-05,9.09192]
[1777803316020,33.29,78486.77,0.3,0.91157,8e-05,9.09128]
[1777803321055,33.29,78487.49,0.3,0.91163,8e-05,9.08632]
[1777803322234,33.29,78487.49,0.3,0.91163,8e-05,9.08632]
[1777803322328,33.29,78487.49,0.3,0.91163,8e-05,9.08632]
[1777803323495,33.29,78487.76,0.3,0.91166,8e-05,9.08454]
[1777803323581,33.29,78487.76,0.3,0.91166,8e-05,9.08454]
[1777803323591,33.29,78487.17,0.3,0.91161,8e-05,9.08825]
[1777803330118,33.28,78487.28,0.3,0.91162,8e-05,9.08713]
[1777803335153,33.28,78487.22,0.3,0.91166,8e-05,9.08253]
[1777803339891,33.28,78487.77,0.3,0.91171,8e-05,9.07876]
[1777803340077,33.28,78487.77,0.3,0.91171,8e-05,9.07876]
[1777803345224,33.28,78487.92,0.3,0.91173,8e-05,9.07743]
[1777803349329,33.28,78487.23,0.3,0.91167,8e-05,9.08166]
[1777803349580,33.28,78487.23,0.3,0.91167,8e-05,9.08166]
[1777803350434,33.28,78487.5,0.3,0.9117,8e-05,9.07987]
[1777803350581,33.28,78487.5,0.3,0.9117,8e-05,9.07987]
[1777803350535,33.28,78486.92,0.3,0.91165,8e-05,9.08351]
[1777803355431,33.28,78485.05,0.3,0.91149,8e-05,9.09519]
[1777803355580,33.28,78485.05,0.3,0.91149,8e-05,9.09519]
[1777803361335,33.28,78484.51,0.3,0.91145,9e-05,9.09814]
[1777803365183,33.28,78484.5,0.3,0.91145,9e-05,9.09802]
[1777803365328,33.28,78484.5,0.3,0.91145,9e-05,9.09802]
[1777803366390,33.28,78484.5,0.3,0.91145,9e-05,9.09796]
[1777803366589,33.28,78484.5,0.3,0.91145,9e-05,9.09796]
[1777803366426,33.28,78484.72,0.3,0.91147,8e-05,9.09649]
[1777803379463,33.28,78484.45,0.3,0.91146,9e-05,9.0973]
[1777803385504,33.28,78484.17,0.3,0.91145,9e-05,9.09865]
[1777803387195,33.28,78484.46,0.3,0.91147,9e-05,9.09672]
[1777803387331,33.28,78484.46,0.3,0.91147,9e-05,9.09672]
[1777803392554,33.28,78484.55,0.3,0.91152,8e-05,9.09108]
[1777803403403,33.28,78484.54,0.3,0.91153,8e-05,9.09088]
[1777803403579,33.28,78484.54,0.3,0.91153,8e-05,9.09088]
[1777803403630,33.27,78477.46,0.3,0.91093,9e-05,9.13572]
[1777803405086,33.27,78475.01,0.3,0.91072,9e-05,9.15135]
[1777803405332,33.27,78475.01,0.3,0.91072,9e-05,9.15135]
[1777803405645,33.27,78474.11,0.3,0.91064,9e-05,9.15699]
[1777803410087,33.27,78474.07,0.3,0.91064,9e-05,9.15709]
[1777803415715,33.27,78476.29,0.3,0.91085,9e-05,9.14146]
[1777803422764,33.27,78475.44,0.3,0.91079,9e-05,9.14593]
[1777803427799,33.27,78474.69,0.3,0.91073,9e-05,9.15021]
[1777803434848,33.27,78474.6,0.3,0.91073,9e-05,9.15021]
[1777803442904,33.26,78475.23,0.3,0.91081,9e-05,9.14479]
[1777803447939,33.26,78476.87,0.3,0.91096,9e-05,9.13347]
[1777803453238,33.26,78475.16,0.3,0.91086,9e-05,9.13921]
[1777803453329,33.26,78475.16,0.3,0.91086,9e-05,9.13921]
[1777803453427,33.26,78474.66,0.3,0.91081,9e-05,9.14239]
[1777803459016,33.26,78474.52,0.3,0.9108,9e-05,9.14315]
[1777803467072,33.26,78474.59,0.3,0.91081,9e-05,9.14262]
[1777803473114,33.26,78474.62,0.3,0.91081,9e-05,9.14244]
[1777803478149,33.26,78474.57,0.3,0.91081,9e-05,9.14282]
[1777803492246,33.26,78475.36,0.3,0.91088,9e-05,9.13769]
[1777803497282,33.26,78475.27,0.3,0.91088,9e-05,9.13773]
[1777803504331,33.26,78474.8,0.3,0.91085,9e-05,9.13998]
[1777803509578,33.26,78474.45,0.3,0.91082,9e-05,9.14189]
[1777803511576,33.26,78474.07,0.3,0.91079,9e-05,9.14398]
[1777803517422,33.25,78474.89,0.3,0.91091,9e-05,9.1333]
[1777803528499,33.25,78473.33,0.3,0.91079,9e-05,9.14215]
[1777803532527,33.25,78468.75,0.3,0.91041,9e-05,9.17103]
[1777803533305,33.25,78468.75,0.3,0.91041,9e-05,9.17103]
[1777803533332,33.25,78468.75,0.3,0.91041,9e-05,9.17103]
[1777803533589,33.25,78468.75,0.3,0.91041,9e-05,9.17103]
[1777803533626,33.25,78467.54,0.3,0.91031,9e-05,9.17865]
[1777803539576,33.25,78467.4,0.3,0.9103,9e-05,9.17912]
[1777803540035,33.25,78467.4,0.3,0.9103,9e-05,9.17912]
[1777803540081,33.25,78467.4,0.3,0.9103,9e-05,9.17912]
[1777803540583,33.25,78467.51,0.3,0.91031,9e-05,9.17839]
[1777803546625,33.25,78469.43,0.3,0.91048,9e-05,9.16595]
[1777803551660,33.25,78470.05,0.3,0.91053,9e-05,9.16184]
[1777803552145,33.25,78470.05,0.3,0.91053,9e-05,9.16184]
[1777803552150,33.25,78470.05,0.3,0.91053,9e-05,9.16184]
[1777803552333,33.25,78470.05,0.3,0.91053,9e-05,9.16184]
[1777803552667,33.25,78469.78,0.3,0.91051,9e-05,9.16355]
[1777803557702,33.25,78469.82,0.3,0.91051,9e-05,9.16314]
[1777803564751,33.25,78469.41,0.3,0.91048,9e-05,9.1655]
[1777803569786,33.25,78469.34,0.3,0.91048,9e-05,9.16571]
[1777803570528,33.25,78469.34,0.3,0.91048,9e-05,9.16571]
[1777803570572,33.25,78469.34,0.3,0.91048,9e-05,9.16571]
[1777803570581,33.25,78469.34,0.3,0.91048,9e-05,9.16571]
[1777803570830,33.25,78469.34,0.3,0.91048,9e-05,9.16571]
[1777803570793,33.25,78469.23,0.3,0.91047,9e-05,9.16637]
[1777803571800,33.25,78469.38,0.3,0.91052,9e-05,9.16072]
[1777803577842,33.25,78468.88,0.3,0.91048,9e-05,9.16364]
[1777803579202,33.25,78469.01,0.3,0.91049,9e-05,9.16276]
[1777803579331,33.25,78469.01,0.3,0.91049,9e-05,9.16276]
[1777803585898,33.25,78469.12,0.3,0.91051,9e-05,9.16168]
[1777803590933,33.25,78468.92,0.3,0.9105,9e-05,9.16268]
[1777803602011,33.24,78469.09,0.3,0.91052,9e-05,9.16089]
[1777803607438,33.24,78468.98,0.3,0.91051,9e-05,9.16136]
[1777803607486,33.24,78468.98,0.3,0.91051,9e-05,9.16136]
[1777803607584,33.24,78468.98,0.3,0.91051,9e-05,9.16136]
[1777803607679,33.24,78469.05,0.3,0.91052,9e-05,9.16085]
[1777803617909,33.24,78469.05,0.3,0.91052,9e-05,9.16085]
[1777803617965,33.24,78469.05,0.3,0.91053,9e-05,9.16026]
[1777803618081,33.24,78469.05,0.3,0.91053,9e-05,9.16026]
[1777803618180,33.24,78469.05,0.3,0.91053,9e-05,9.1602]
[1777803628193,33.24,78468.57,0.3,0.9105,9e-05,9.16268]
[1777803633228,33.24,78468.17,0.3,0.9105,9e-05,9.16029]
[1777803639270,33.24,78468.41,0.3,0.91053,9e-05,9.15839]
[1777803644305,33.24,78468.41,0.3,0.91053,9e-05,9.1581]
[1777803653369,33.24,78468.44,0.3,0.91054,9e-05,9.1574]
[1777803659411,33.24,78468.34,0.3,0.91054,9e-05,9.15772]
[1777803664446,33.24,78468.3,0.3,0.91054,9e-05,9.1577]
[1777803665127,33.24,78468.3,0.3,0.91054,9e-05,9.1577]
[1777803665173,33.24,78468.3,0.3,0.91054,9e-05,9.1577]
[1777803665327,33.24,78468.3,0.3,0.91054,9e-05,9.1577]
[1777803665332,33.24,78468.3,0.3,0.91054,9e-05,9.15765]
[1777803671495,33.24,78468.16,0.3,0.91053,9e-05,9.15822]
[1777803678544,33.24,78468.21,0.3,0.91054,9e-05,9.15752]
[1777803690628,33.23,78468.64,0.3,0.91059,9e-05,9.15418]
[1777803691844,33.23,78468.64,0.3,0.91059,9e-05,9.15418]
[1777803691854,33.23,78468.64,0.3,0.91059,9e-05,9.15418]
[1777803692000,33.23,78468.79,0.3,0.91064,9e-05,9.14853]
[1777803692085,33.23,78468.79,0.3,0.91064,9e-05,9.14853]
[1777803692187,33.23,78468.79,0.3,0.91064,9e-05,9.14848]
[1777803701705,33.23,78468.58,0.3,0.91063,9e-05,9.14943]
[1777803707747,33.23,78468.29,0.3,0.9106,9e-05,9.15104]
[1777803713614,33.23,78468.62,0.3,0.91063,9e-05,9.14883]
[1777803721845,33.23,78467.74,0.3,0.91056,9e-05,9.15396]
[1777803726880,33.23,78468.18,0.3,0.91061,9e-05,9.15089]
[1777803731914,33.23,78467.73,0.3,0.91057,9e-05,9.15357]
[1777803733196,33.23,78467.73,0.3,0.91057,9e-05,9.15357]
[1777803733251,33.23,78467.73,0.3,0.91057,9e-05,9.15357]
[1777803733327,33.23,78467.73,0.3,0.91057,9e-05,9.15357]
[1777803733405,33.23,78467.73,0.3,0.91057,9e-05,9.15348]
[1777803739971,33.23,78467.73,0.3,0.91057,9e-05,9.15321]
[1777803743014,33.23,78469.68,0.3,0.91074,9e-05,9.14104]
[1777803743068,33.23,78469.43,0.3,0.91072,9e-05,9.14261]
[1777803743078,33.23,78469.43,0.3,0.91072,9e-05,9.14261]
[1777803743116,33.23,78469.43,0.3,0.91072,9e-05,9.14258]
[1777803749034,33.23,78469.36,0.3,0.91071,9e-05,9.14289]
[1777803759106,33.23,78469.36,0.3,0.91075,9e-05,9.13828]
[1777803764907,33.23,78469.39,0.3,0.91073,9e-05,9.13971]
[1777803764961,33.23,78469.39,0.3,0.91073,9e-05,9.13971]
[1777803765080,33.24,78469.39,0.3,0.91072,9e-05,9.14054]
[1777803765181,33.24,78469.39,0.3,0.91072,9e-05,9.14096]
[1777803773204,33.24,78469.39,0.3,0.9107,9e-05,9.14211]
[1777803778239,33.24,78469.27,0.3,0.91069,9e-05,9.1429]
[1777803783274,33.24,78469.28,0.3,0.91069,9e-05,9.14289]
[1777803789316,33.24,78468.92,0.3,0.91066,9e-05,9.1452]
[1777803794350,33.24,78469.21,0.3,0.91068,9e-05,9.1433]
[1777803799386,33.24,78469.21,0.3,0.91069,9e-05,9.14324]
[1777803804423,33.24,78469.21,0.3,0.91069,9e-05,9.14275]
[1777803805750,33.24,78469.21,0.3,0.91069,9e-05,9.14275]
[1777803805810,33.24,78469.21,0.3,0.91069,9e-05,9.14275]
[1777803805831,33.24,78469.21,0.3,0.91069,9e-05,9.14275]
[1777803806015,33.24,78475.45,0.3,0.91122,9e-05,9.10316]
[1777803806437,33.24,78478.38,0.3,0.91147,9e-05,9.0843]
[1777803808451,33.24,78474.52,0.3,0.91114,9e-05,9.10886]
[1777803810964,33.24,78473.75,0.3,0.91108,9e-05,9.11369]
[1777803811039,33.24,78473.75,0.3,0.91108,9e-05,9.11369]
[1777803811075,33.24,78473.75,0.3,0.91108,9e-05,9.11369]
[1777803811471,33.24,78472.01,0.3,0.91097,9e-05,9.11997]
[1777803816507,33.24,78468.17,0.3,0.91065,9e-05,9.14388]
[1777803817415,33.24,78468.17,0.3,0.91065,9e-05,9.14388]
[1777803817537,33.24,78468.17,0.3,0.91065,9e-05,9.14388]
[1777803817578,33.24,78468.17,0.3,0.91065,9e-05,9.14388]
[1777803817638,33.24,78468.17,0.3,0.91066,9e-05,9.14372]
[1777803822664,33.24,78468.01,0.3,0.91064,9e-05,9.14465]
[1777803822670,33.24,78468.01,0.3,0.91064,9e-05,9.14465]
[1777803822833,33.24,78468.01,0.3,0.91064,9e-05,9.14465]
[1777803822934,33.24,78467.38,0.3,0.91059,9e-05,9.14867]
[1777803824563,33.24,78464.95,0.3,0.91038,9e-05,9.16419]
[1777803829598,33.23,78465.0,0.3,0.91039,9e-05,9.16361]
[1777803832294,33.23,78464.16,0.3,0.91032,9e-05,9.1689]
[1777803832328,33.23,78464.16,0.3,0.91032,9e-05,9.1689]
[1777803832442,33.23,78464.16,0.3,0.91032,9e-05,9.1689]
[1777803832574,33.23,78464.16,0.3,0.91032,9e-05,9.1689]
[1777803832726,33.23,78462.97,0.3,0.91022,9e-05,9.17649]
[1777803838661,33.23,78461.99,0.3,0.91014,9e-05,9.18236]
[1777803840477,33.23,78461.77,0.3,0.91012,9e-05,9.1837]
[1777803840550,33.23,78461.77,0.3,0.91012,9e-05,9.1837]
[1777803840580,33.23,78461.77,0.3,0.91012,9e-05,9.1837]
[1777803840819,33.23,78460.1,0.3,0.90998,9e-05,9.19437]
[1777803841328,33.23,78460.1,0.3,0.90998,9e-05,9.19437]
[1777803846716,33.24,78458.92,0.3,0.90985,9e-05,9.20397]
[1777803852158,33.24,78458.99,0.3,0.90984,9e-05,9.2049]
[1777803853577,33.24,78458.66,0.3,0.9098,9e-05,9.20729]
[1777803853766,33.24,78459.06,0.3,0.90984,9e-05,9.20463]
[1777803859808,33.24,78458.63,0.3,0.9098,9e-05,9.20777]
[1777803863495,33.24,78458.87,0.3,0.90982,9e-05,9.2064]
[1777803863579,33.24,78458.87,0.3,0.90982,9e-05,9.2064]
[1777803864716,33.24,78458.52,0.3,0.90978,9e-05,9.209]
[1777803864836,33.24,78458.52,0.3,0.90978,9e-05,9.209]
[1777803864843,33.24,78458.41,0.3,0.90977,9e-05,9.21005]
[1777803870885,33.25,78458.81,0.3,0.90978,9e-05,9.20949]
[1777803872432,33.25,78458.63,0.3,0.90979,9e-05,9.20635]
[1777803872581,33.25,78458.63,0.3,0.90979,9e-05,9.20635]
[1777803876927,33.25,78453.37,0.3,0.90932,9e-05,9.24147]
[1777803877741,33.25,78453.37,0.3,0.90932,9e-05,9.24147]
[1777803877826,33.25,78453.37,0.3,0.90932,9e-05,9.24147]
[1777803879813,33.25,78452.87,0.3,0.90927,9e-05,9.24529]
[1777803879826,33.25,78452.87,0.3,0.90927,9e-05,9.24529]
[1777803879948,33.25,78452.37,0.3,0.90922,9e-05,9.24907]
[1777803884852,33.26,78452.34,0.3,0.9092,9e-05,9.2509]
[1777803885075,33.26,78452.34,0.3,0.9092,9e-05,9.2509]
[1777803891025,33.26,78451.66,0.3,0.9091,9e-05,9.25787]
[1777803892918,33.26,78451.66,0.3,0.9091,9e-05,9.25787]
[1777803893076,33.26,78451.66,0.3,0.9091,9e-05,9.25787]
[1777803894525,33.26,78451.21,0.3,0.90907,9e-05,9.26067]
[1777803894582,33.26,78451.21,0.3,0.90907,9e-05,9.26067]
[1777803894627,33.26,78451.21,0.3,0.90907,9e-05,9.26057]
[1777803900087,33.26,78449.86,0.3,0.90895,9e-05,9.269]
[1777803906130,33.26,78450.62,0.3,0.90902,9e-05,9.26386]
[1777803906288,33.26,78450.62,0.3,0.90902,9e-05,9.26386]
[1777803906334,33.26,78450.62,0.3,0.90902,9e-05,9.26386]
[1777803913179,33.26,78450.59,0.3,0.90902,9e-05,9.26385]
[1777803921235,33.26,78450.52,0.3,0.90902,9e-05,9.26414]
[1777803926270,33.26,78450.45,0.3,0.90901,9e-05,9.26453]
[1777803929093,33.26,78449.95,0.3,0.90897,9e-05,9.26774]
[1777803929332,33.26,78449.88,0.3,0.90896,9e-05,9.26818]
[1777803931223,33.26,78449.77,0.3,0.90895,9e-05,9.26887]
[1777803931327,33.26,78449.77,0.3,0.90895,9e-05,9.26887]
[1777803931428,33.26,78449.85,0.3,0.909,9e-05,9.26368]
[1777803937347,33.26,78450.02,0.3,0.90902,9e-05,9.26259]
[1777803947417,33.26,78449.74,0.3,0.90901,9e-05,9.26275]
[1777803948392,33.26,78449.74,0.3,0.90901,9e-05,9.26275]
[1777803948576,33.26,78449.74,0.3,0.90901,9e-05,9.26275]
[1777803954450,33.25,78450.0,0.3,0.90904,9e-05,9.2606]
[1777803961517,33.25,78450.25,0.3,0.90908,9e-05,9.25806]
[1777803967559,33.25,78449.65,0.3,0.90902,9e-05,9.26189]
[1777803973600,33.25,78449.6,0.3,0.90902,9e-05,9.26207]
[1777803975452,33.25,78449.6,0.3,0.90902,9e-05,9.26207]
[1777803975581,33.25,78449.6,0.3,0.90902,9e-05,9.26207]
[1777803979335,33.25,78449.6,0.3,0.90902,9e-05,9.26201]
[1777803979577,33.25,78449.6,0.3,0.90902,9e-05,9.26201]
[1777803979643,33.25,78449.8,0.3,0.90904,9e-05,9.26061]
[1777803984678,33.25,78449.52,0.3,0.90902,9e-05,9.26221]
[1777803985401,33.25,78449.52,0.3,0.90902,9e-05,9.26221]
[1777803985579,33.25,78449.52,0.3,0.90902,9e-05,9.26221]
[1777803990721,33.25,78449.13,0.3,0.90899,9e-05,9.26442]
[1777803999784,33.25,78449.42,0.3,0.90906,9e-05,9.25742]
[1777804000999,33.25,78449.42,0.3,0.90906,9e-05,9.25742]
[1777804001078,33.25,78449.42,0.3,0.90906,9e-05,9.25742]
[1777804003382,33.25,78449.07,0.3,0.90903,9e-05,9.25957]
[1777804003581,33.25,78449.07,0.3,0.90903,9e-05,9.25957]
[1777804003812,33.25,78449.1,0.3,0.90904,9e-05,9.25926]
[1777804008846,33.25,78448.76,0.3,0.90901,9e-05,9.26115]
[1777804013882,33.25,78448.51,0.3,0.90899,9e-05,9.26244]
[1777804015891,33.25,78448.11,0.3,0.90896,9e-05,9.26496]
[1777804016077,33.25,78448.11,0.3,0.90896,9e-05,9.26496]
[1777804021938,33.25,78447.94,0.3,0.90895,9e-05,9.26555]
[1777804023648,33.25,78447.76,0.3,0.90894,9e-05,9.26665]
[1777804023827,33.25,78447.76,0.3,0.90894,9e-05,9.26665]
[1777804026652,33.25,78447.41,0.3,0.90891,9e-05,9.26876]
[1777804026827,33.25,78447.41,0.3,0.90891,9e-05,9.26876]
[1777804026927,33.25,78447.41,0.3,0.90891,9e-05,9.26861]
[1777804030830,33.25,78447.16,0.3,0.90889,9e-05,9.27]
[1777804031079,33.25,78447.16,0.3,0.90889,9e-05,9.27]
[1777804040064,33.24,78447.16,0.3,0.9089,9e-05,9.26923]
[1777804047113,33.24,78446.72,0.3,0.90887,9e-05,9.27151]
[1777804052150,33.24,78444.97,0.3,0.90876,9e-05,9.27769]
[1777804054662,33.24,78444.97,0.3,0.90877,9e-05,9.27751]
[1777804054828,33.24,78444.97,0.3,0.90877,9e-05,9.27751]
[1777804057165,33.24,78444.97,0.3,0.90877,9e-05,9.27742]
[1777804057330,33.24,78444.97,0.3,0.90877,9e-05,9.27742]
[1777804057380,33.24,78444.97,0.3,0.90877,9e-05,9.27724]
[1777804064232,33.24,78444.93,0.3,0.90876,9e-05,9.27776]
[1777804064616,33.24,78444.93,0.3,0.90876,9e-05,9.27776]
[1777804064827,33.24,78444.93,0.3,0.90876,9e-05,9.27776]
[1777804070274,33.24,78444.22,0.3,0.90868,9e-05,9.28353]
[1777804075068,33.25,78443.6,0.3,0.90862,9e-05,9.28844]
[1777804075073,33.25,78443.6,0.3,0.90862,9e-05,9.28844]
[1777804077584,33.25,78438.78,0.3,0.90819,9e-05,9.32046]
[1777804079534,33.25,78438.85,0.3,0.90818,9e-05,9.32056]
[1777804079587,33.25,78438.85,0.3,0.90818,9e-05,9.32056]
[1777804080344,33.25,78438.81,0.3,0.90817,9e-05,9.32177]
[1777804085379,33.26,78439.94,0.3,0.90824,9e-05,9.31684]
[1777804095887,33.26,78440.01,0.3,0.90823,9e-05,9.31687]
[1777804099584,33.26,78439.74,0.3,0.90819,9e-05,9.32012]
[1777804104980,33.26,78436.46,0.3,0.9079,9e-05,9.3416]
[1777804105086,33.26,78436.46,0.3,0.9079,9e-05,9.3416]
[1777804107332,33.26,78433.78,0.3,0.90766,9e-05,9.35903]
[1777804107428,33.26,78430.88,0.3,0.9074,9e-05,9.37825]
[1777804107582,33.26,78430.88,0.3,0.9074,9e-05,9.37825]
[1777804109242,33.26,78431.39,0.3,0.90744,9e-05,9.37534]
[1777804109327,33.26,78431.39,0.3,0.90744,9e-05,9.37534]
[1777804114582,33.27,78431.68,0.3,0.90747,9e-05,9.37152]
[1777804119617,33.27,78431.44,0.3,0.90742,9e-05,9.37496]
[1777804124652,33.28,78431.41,0.3,0.9074,9e-05,9.37701]
[1777804130694,33.28,78430.76,0.3,0.90731,9e-05,9.38337]
[1777804136736,33.28,78430.37,0.3,0.90725,9e-05,9.388]
[1777804141771,33.29,78431.39,0.3,0.90732,9e-05,9.38314]
[1777804142791,33.29,78431.39,0.3,0.90732,9e-05,9.38314]
[1777804142832,33.29,78431.39,0.3,0.90732,9e-05,9.38314]
[1777804144222,33.29,78431.5,0.3,0.90732,9e-05,9.38278]
[1777804144333,33.29,78431.5,0.3,0.90732,9e-05,9.38278]
[1777804144427,33.29,78430.6,0.3,0.90724,9e-05,9.38897]
[1777804149827,33.29,78431.35,0.3,0.90727,9e-05,9.38618]
[1777804155264,33.3,78431.19,0.3,0.90724,9e-05,9.38859]
[1777804155335,33.3,78431.19,0.3,0.90724,9e-05,9.38859]
[1777804165939,33.3,78430.71,0.3,0.90715,9e-05,9.39527]
[1777804169725,33.3,78430.72,0.3,0.90716,9e-05,9.39492]
[1777804169832,33.3,78430.72,0.3,0.90716,9e-05,9.39492]
[1777804171449,33.3,78430.52,0.3,0.90713,9e-05,9.39654]
[1777804171488,33.3,78430.56,0.3,0.90717,9e-05,9.39193]
[1777804171579,33.3,78430.56,0.3,0.90717,9e-05,9.39193]
[1777804180037,33.31,78430.45,0.3,0.90712,9e-05,9.39558]
[1777804188093,33.32,78429.52,0.3,0.90701,9e-05,9.40423]
[1777804198163,33.32,78429.48,0.3,0.90697,9e-05,9.40723]
[1777804199864,33.32,78429.26,0.3,0.90694,9e-05,9.40897]
[1777804200078,33.32,78429.26,0.3,0.90694,9e-05,9.40897]
[1777804205212,33.33,78433.27,0.3,0.90728,9e-05,9.38465]
[1777804206121,33.33,78433.27,0.3,0.90728,9e-05,9.38465]
[1777804206332,33.33,78433.27,0.3,0.90728,9e-05,9.38465]
[1777804207741,33.33,78433.41,0.3,0.90728,9e-05,9.38402]
[1777804207834,33.33,78433.41,0.3,0.90728,9e-05,9.38402]
[1777804208233,33.33,78433.16,0.3,0.90726,9e-05,9.38578]
[1777804215282,33.33,78432.98,0.3,0.90723,9e-05,9.38787]
[1777804220317,33.33,78432.65,0.3,0.90719,9e-05,9.39064]
[1777804223548,33.33,78432.69,0.3,0.90719,9e-05,9.39061]
[1777804223581,33.33,78432.69,0.3,0.90719,9e-05,9.39061]
[1777804229380,33.33,78433.45,0.3,0.90726,9e-05,9.38566]
[1777804232442,33.33,78433.53,0.3,0.90731,9e-05,9.38028]
[1777804232541,33.33,78433.53,0.3,0.90731,9e-05,9.37998]
[1777804232580,33.33,78433.53,0.3,0.90731,9e-05,9.37998]
[1777804234459,33.33,78433.35,0.3,0.9073,9e-05,9.38085]
[1777804234576,33.33,78433.74,0.3,0.90734,9e-05,9.37802]
[1777804238948,33.33,78435.86,0.3,0.90752,9e-05,9.36486]
[1777804239077,33.33,78435.86,0.3,0.90752,9e-05,9.36486]
[1777804239180,33.33,78435.86,0.3,0.90752,9e-05,9.36486]
[1777804239328,33.33,78435.86,0.3,0.90752,9e-05,9.36486]
[1777804239450,33.33,78435.7,0.3,0.9075,9e-05,9.36604]
[1777804245492,33.33,78435.86,0.3,0.90751,9e-05,9.36584]
[1777804250527,33.33,78436.09,0.3,0.90752,9e-05,9.36505]
[1777804253597,33.33,78437.1,0.3,0.9076,9e-05,9.35893]
[1777804253832,33.33,78437.1,0.3,0.9076,9e-05,9.35893]
[1777804263554,33.33,78437.35,0.3,0.90762,9e-05,9.35788]
[1777804263578,33.33,78437.35,0.3,0.90762,9e-05,9.35788]
[1777804265906,33.34,78436.54,0.3,0.90753,9e-05,9.36408]
[1777804266080,33.34,78436.54,0.3,0.90753,9e-05,9.36408]
[1777804266180,33.34,78436.54,0.3,0.90753,9e-05,9.36433]
[1777804276708,33.34,78436.47,0.3,0.90749,9e-05,9.36697]
[1777804280162,33.34,78436.47,0.3,0.90749,9e-05,9.36697]
[1777804280327,33.34,78436.47,0.3,0.90749,9e-05,9.36697]
[1777804287627,33.34,78436.89,0.3,0.90751,9e-05,9.36572]
[1777804287832,33.34,78436.89,0.3,0.90751,9e-05,9.36572]
[1777804287897,33.34,78446.12,0.3,0.90832,9e-05,9.30607]
[1777804288793,33.34,78447.18,0.3,0.90842,9e-05,9.29903]
[1777804290505,33.34,78447.18,0.3,0.90842,9e-05,9.29903]
[1777804290580,33.34,78447.18,0.3,0.90842,9e-05,9.29903]
[1777804290536,33.34,78447.18,0.3,0.90842,9e-05,9.29884]
[1777804295842,33.34,78449.99,0.3,0.90872,9e-05,9.275]
[1777804300877,33.34,78449.9,0.3,0.90871,9e-05,9.27554]
[1777804305244,33.34,78450.7,0.3,0.90878,9e-05,9.27046]
[1777804305329,33.34,78450.7,0.3,0.90878,9e-05,9.27046]
[1777804309269,33.34,78452.14,0.3,0.9089,9e-05,9.26176]
[1777804309331,33.34,78452.14,0.3,0.9089,9e-05,9.26176]
[1777804309429,33.34,78451.08,0.3,0.9088,9e-05,9.26905]
[1777804314375,33.35,78452.63,0.3,0.90891,9e-05,9.26091]
[1777804314576,33.35,78452.63,0.3,0.90891,9e-05,9.26091]
[1777804320014,33.35,78455.85,0.3,0.90916,9e-05,9.24232]
[1777804325567,33.35,78455.92,0.3,0.90916,9e-05,9.24195]
[1777804325581,33.35,78455.92,0.3,0.90916,9e-05,9.24195]
[1777804328140,33.35,78455.99,0.3,0.90917,9e-05,9.24182]
[1777804328332,33.35,78455.99,0.3,0.90917,9e-05,9.24182]
[1777804328377,33.35,78455.99,0.3,0.90916,9e-05,9.24209]
[1777804329576,33.35,78455.99,0.3,0.90916,9e-05,9.24209]
[1777804336132,33.35,78452.8,0.3,0.90888,9e-05,9.26324]
[1777804336334,33.35,78452.8,0.3,0.90888,9e-05,9.26324]
[1777804336433,33.35,78452.77,0.3,0.90887,9e-05,9.26351]
[1777804344182,33.36,78453.5,0.3,0.90891,9e-05,9.26064]
[1777804349626,33.36,78454.77,0.3,0.90901,9e-05,9.25349]
[1777804353576,33.37,78453.7,0.3,0.90891,9e-05,9.25877]
[1777804359287,33.37,78453.94,0.3,0.90893,9e-05,9.25776]
[1777804363095,33.37,78453.94,0.3,0.90893,9e-05,9.25792]
[1777804363333,33.37,78453.94,0.3,0.90893,9e-05,9.25792]
[1777804363723,33.37,78453.53,0.3,0.90888,9e-05,9.26114]
[1777804363835,33.37,78453.53,0.3,0.90888,9e-05,9.26114]
[1777804364322,33.37,78451.41,0.3,0.90869,9e-05,9.27528]
[1777804370364,33.38,78449.77,0.3,0.90851,9e-05,9.28868]
[1777804373911,33.38,78453.38,0.3,0.90881,9e-05,9.26692]
[1777804374081,33.38,78453.38,0.3,0.90881,9e-05,9.26692]
[1777804380433,33.38,78453.59,0.3,0.90879,9e-05,9.268]
[1777804382049,33.39,78454.64,0.3,0.90888,9e-05,9.26156]
[1777804382079,33.39,78454.64,0.3,0.90888,9e-05,9.26156]
[1777804382944,33.39,78454.32,0.3,0.90885,9e-05,9.26395]
[1777804383079,33.39,78454.32,0.3,0.90885,9e-05,9.26395]
[1777804383455,33.39,78453.79,0.3,0.9088,9e-05,9.26768]
[1777804391512,33.39,78454.57,0.3,0.90883,9e-05,9.26526]
[1777804394724,33.39,78454.85,0.3,0.90885,9e-05,9.26409]
[1777804394828,33.39,78457.43,0.3,0.90907,9e-05,9.24783]
[1777804400575,33.4,78456.87,0.3,0.90898,9e-05,9.25459]
[1777804408631,33.4,78456.87,0.3,0.90896,9e-05,9.25574]
[1777804413560,33.4,78456.94,0.3,0.90896,9e-05,9.25545]
[1777804413584,33.4,78456.94,0.3,0.90896,9e-05,9.25545]
[1777804414687,33.4,78456.94,0.3,0.909,9e-05,9.25103]
[1777804414836,33.4,78456.98,0.3,0.909,9e-05,9.25085]
[1777804415680,33.4,78456.95,0.3,0.909,9e-05,9.25113]
[1777804420715,33.4,78457.26,0.3,0.90902,9e-05,9.24951]
[1777804425750,33.41,78457.26,0.3,0.90902,9e-05,9.24985]
[1777804433806,33.41,78457.18,0.3,0.909,9e-05,9.25086]
[1777804438841,33.41,78457.26,0.3,0.909,9e-05,9.25103]
[1777804441863,33.41,78461.76,0.3,0.90937,9e-05,9.22376]
[1777804443908,33.41,78464.82,0.3,0.90963,9e-05,9.2044]
[1777804444082,33.41,78464.82,0.3,0.90963,9e-05,9.2044]
[1777804447150,33.41,78468.15,0.3,0.90991,9e-05,9.18395]
[1777804447332,33.41,78468.15,0.3,0.90991,9e-05,9.18395]
[1777804447344,33.41,78468.92,0.3,0.90997,9e-05,9.17891]
[1777804453158,33.41,78469.06,0.3,0.90999,9e-05,9.17752]
[1777804455285,33.41,78469.06,0.3,0.90999,9e-05,9.17742]
[1777804455328,33.41,78469.06,0.3,0.90999,9e-05,9.17742]
[1777804468046,33.41,78468.91,0.3,0.91,9e-05,9.17688]
[1777804471496,33.41,78468.62,0.3,0.90998,9e-05,9.17858]
[1777804471584,33.41,78468.62,0.3,0.90998,9e-05,9.17858]
[1777804472837,33.41,78468.46,0.3,0.91,9e-05,9.17488]
[1777804473087,33.41,78468.46,0.3,0.91,9e-05,9.17488]
[1777804473180,33.41,78468.53,0.3,0.91001,9e-05,9.17429]
[1777804477411,33.41,78467.93,0.3,0.90996,9e-05,9.17792]
[1777804477577,33.41,78467.93,0.3,0.90996,9e-05,9.17792]
[1777804489194,33.41,78467.68,0.3,0.90995,9e-05,9.17883]
[1777804494229,33.41,78467.68,0.3,0.90995,9e-05,9.1786]
[1777804498891,33.41,78468.13,0.3,0.90999,9e-05,9.17557]
[1777804499078,33.41,78468.13,0.3,0.90999,9e-05,9.17557]
[1777804499419,33.41,78468.13,0.3,0.90999,9e-05,9.17557]
[1777804499582,33.41,78468.13,0.3,0.90999,9e-05,9.17557]
[1777804499679,33.41,78468.13,0.3,0.90999,9e-05,9.17553]
[1777804507320,33.4,78468.2,0.3,0.91,9e-05,9.17483]
[1777804510916,33.4,78466.13,0.3,0.90983,9e-05,9.18798]
[1777804511082,33.4,78466.13,0.3,0.90983,9e-05,9.18798]
[1777804517390,33.4,78465.82,0.3,0.90981,9e-05,9.1895]
[1777804524440,33.4,78465.6,0.3,0.90979,9e-05,9.19033]
[1777804529475,33.4,78465.54,0.3,0.9098,9e-05,9.19022]
[1777804536524,33.4,78465.35,0.3,0.90983,9e-05,9.18603]
[1777804540116,33.4,78464.13,0.3,0.90973,9e-05,9.1935]
[1777804540327,33.4,78464.13,0.3,0.90973,9e-05,9.1935]
[1777804540552,33.4,78459.51,0.3,0.90933,9e-05,9.223]
[1777804541557,33.4,78459.51,0.3,0.90933,9e-05,9.223]
[1777804541582,33.4,78459.51,0.3,0.90933,9e-05,9.223]
[1777804541656,33.4,78459.21,0.3,0.90931,9e-05,9.22475]
[1777804547601,33.4,78459.01,0.3,0.9093,9e-05,9.22498]
[1777804548700,33.4,78459.01,0.3,0.9093,9e-05,9.22498]
[1777804548831,33.4,78459.01,0.3,0.9093,9e-05,9.22498]
[1777804557672,33.39,78459.01,0.3,0.90933,9e-05,9.22329]
[1777804558540,33.39,78459.01,0.3,0.90933,9e-05,9.22329]
[1777804558580,33.39,78459.01,0.3,0.90933,9e-05,9.22329]
[1777804560069,33.39,78458.94,0.3,0.90932,9e-05,9.22342]
[1777804560089,33.39,78458.94,0.3,0.90932,9e-05,9.22342]
[1777804560693,33.39,78458.9,0.3,0.90932,9e-05,9.22352]
[1777804564274,33.39,78459.47,0.3,0.90938,9e-05,9.21938]
[1777804564324,33.39,78459.47,0.3,0.90938,9e-05,9.21938]
[1777804570763,33.39,78457.79,0.3,0.90925,9e-05,9.22926]
[1777804575798,33.39,78457.96,0.3,0.90925,9e-05,9.22865]
[1777804581840,33.39,78459.23,0.3,0.90935,9e-05,9.22121]
[1777804591911,33.39,78459.12,0.3,0.90937,9e-05,9.21857]
[1777804593317,33.39,78459.37,0.3,0.90939,9e-05,9.2171]
[1777804593326,33.39,78459.37,0.3,0.90939,9e-05,9.2171]
[1777804595260,33.39,78459.37,0.3,0.90938,9e-05,9.21725]
[1777804595332,33.39,78459.37,0.3,0.90938,9e-05,9.21725]
[1777804595359,33.4,78459.37,0.3,0.90938,9e-05,9.21757]
[1777804600818,33.4,78459.15,0.3,0.90936,9e-05,9.21898]
[1777804604015,33.4,78458.9,0.3,0.90933,9e-05,9.22099]
[1777804604078,33.4,78458.9,0.3,0.90933,9e-05,9.22099]
[1777804605770,33.39,78458.0,0.3,0.90927,9e-05,9.22585]
[1777804606547,33.39,78456.6,0.3,0.90915,9e-05,9.23461]
[1777804606580,33.39,78456.6,0.3,0.90915,9e-05,9.23461]
[1777804606590,33.39,78455.72,0.3,0.90907,9e-05,9.24021]
[1777804608022,33.39,78450.44,0.3,0.90862,9e-05,9.27401]
[1777804613057,33.39,78450.57,0.3,0.90863,9e-05,9.27297]
[1777804617577,33.39,78450.1,0.3,0.90859,9e-05,9.27618]
[1777804622359,33.39,78449.58,0.3,0.90856,9e-05,9.27843]
[1777804622575,33.39,78449.58,0.3,0.90856,9e-05,9.27843]
[1777804622676,33.39,78449.92,0.3,0.90859,9e-05,9.27596]
[1777804628163,33.39,78449.19,0.3,0.90855,9e-05,9.27891]
[1777804629582,33.39,78449.19,0.3,0.90855,9e-05,9.27891]
[1777804629826,33.39,78449.19,0.3,0.90855,9e-05,9.27891]
[1777804633576,33.38,78450.54,0.3,0.90868,9e-05,9.26907]
[1777804637372,33.38,78450.29,0.3,0.90868,9e-05,9.26953]
[1777804637590,33.38,78450.29,0.3,0.90868,9e-05,9.26953]
[1777804637653,33.38,78450.29,0.3,0.90868,9e-05,9.26923]
[1777804643269,33.38,78450.55,0.3,0.90873,9e-05,9.26581]
[1777804648304,33.38,78450.62,0.3,0.90875,9e-05,9.26389]
[1777804653340,33.37,78450.62,0.3,0.90881,9e-05,9.25775]
[1777804659382,33.37,78450.9,0.3,0.90886,9e-05,9.25422]
[1777804664417,33.37,78450.37,0.3,0.90883,9e-05,9.25618]
[1777804667586,33.36,78450.01,0.3,0.90881,9e-05,9.25791]
[1777804673481,33.36,78449.72,0.3,0.90881,9e-05,9.25767]
[1777804678516,33.36,78448.91,0.3,0.90876,9e-05,9.26138]
[1777804683551,33.35,78448.76,0.3,0.90877,9e-05,9.2608]
[1777804687959,33.35,78448.59,0.3,0.90876,9e-05,9.26159]
[1777804688084,33.35,78448.59,0.3,0.90877,9e-05,9.26067]
[1777804688175,33.35,78448.59,0.3,0.90877,9e-05,9.26067]
[1777804688331,33.35,78448.59,0.3,0.90877,9e-05,9.26067]
[1777804688400,33.35,78448.59,0.3,0.90877,9e-05,9.26036]
[1777804699663,33.34,78448.8,0.3,0.90884,9e-05,9.25569]
[1777804705705,33.34,78448.76,0.3,0.90886,9e-05,9.25418]
[1777804707730,33.34,78448.93,0.3,0.90887,9e-05,9.25279]
[1777804707833,33.34,78448.93,0.3,0.90887,9e-05,9.25279]
[1777804710740,33.34,78444.37,0.3,0.90848,9e-05,9.28191]
[1777804711843,33.34,78444.37,0.3,0.90848,9e-05,9.28191]
[1777804711935,33.34,78445.5,0.3,0.90862,9e-05,9.27004]
[1777804712084,33.34,78445.5,0.3,0.90862,9e-05,9.27004]
[1777804717789,33.35,78445.16,0.3,0.90853,9e-05,9.27683]
[1777804729874,33.35,78445.09,0.3,0.90851,9e-05,9.27817]
[1777804731983,33.35,78445.12,0.3,0.90851,9e-05,9.27767]
[1777804732087,33.35,78445.12,0.3,0.90851,9e-05,9.27767]
[1777804741959,33.34,78445.84,0.3,0.90862,9e-05,9.26971]
[1777804748977,33.34,78445.25,0.3,0.90858,9e-05,9.27262]
[1777804755050,33.33,78445.25,0.3,0.90862,9e-05,9.26967]
[1777804760085,33.33,78444.68,0.3,0.90859,9e-05,9.27189]
[1777804764436,33.33,78444.72,0.3,0.9086,9e-05,9.27135]
[1777804764580,33.33,78444.72,0.3,0.9086,9e-05,9.27135]
[1777804764780,33.33,78444.72,0.3,0.9086,9e-05,9.27135]
[1777804764834,33.33,78444.72,0.3,0.9086,9e-05,9.27135]
[1777804764934,33.33,78445.21,0.3,0.90866,9e-05,9.26703]
[1777804771162,33.32,78445.37,0.3,0.90874,9e-05,9.25933]
[1777804772895,33.32,78445.37,0.3,0.90874,9e-05,9.25933]
[1777804773086,33.32,78445.37,0.3,0.90874,9e-05,9.25933]
[1777804778211,33.32,78445.5,0.3,0.90877,9e-05,9.25659]
[1777804779930,33.32,78445.5,0.3,0.90877,9e-05,9.25659]
[1777804780085,33.32,78445.5,0.3,0.90877,9e-05,9.25659]
[1777804780031,33.32,78445.5,0.3,0.90878,9e-05,9.25632]
[1777804783371,33.32,78445.15,0.3,0.90876,9e-05,9.25779]
[1777804783581,33.32,78445.15,0.3,0.90876,9e-05,9.25779]
[1777804789288,33.31,78447.84,0.3,0.90902,9e-05,9.23862]
[1777804790598,33.31,78447.84,0.3,0.90902,9e-05,9.23862]
[1777804790829,33.31,78447.84,0.3,0.90902,9e-05,9.23862]
[1777804791100,33.31,78447.84,0.3,0.90902,9e-05,9.23862]
[1777804791331,33.31,78448.72,0.3,0.9091,9e-05,9.23271]
[1777804791426,33.31,78448.83,0.3,0.9091,9e-05,9.2322]
[1777804797343,33.32,78448.65,0.3,0.90907,9e-05,9.23452]
[1777804807413,33.32,78448.48,0.3,0.90905,9e-05,9.23577]
[1777804819500,33.33,78448.46,0.3,0.909,9e-05,9.24007]
[1777804824535,33.33,78448.46,0.3,0.90899,9e-05,9.24071]
[1777804829570,33.33,78448.0,0.3,0.90896,9e-05,9.24302]
[1777804834605,33.33,78449.41,0.3,0.90912,9e-05,9.22959]
[1777804839639,33.33,78449.39,0.3,0.90911,9e-05,9.2301]
[1777804845682,33.33,78449.07,0.3,0.90906,9e-05,9.23342]
[1777804850717,33.33,78448.8,0.3,0.90904,9e-05,9.23548]
[1777804856759,33.34,78449.16,0.3,0.90903,9e-05,9.23564]
[1777804859430,33.34,78449.75,0.3,0.90908,9e-05,9.23195]
[1777804859578,33.34,78449.75,0.3,0.90908,9e-05,9.23195]
[1777804866832,33.34,78450.25,0.3,0.90911,9e-05,9.23006]
[1777804869689,33.34,78449.97,0.3,0.90908,9e-05,9.23197]
[1777804869830,33.34,78449.97,0.3,0.90908,9e-05,9.23197]
[1777804870340,33.34,78449.97,0.3,0.90908,9e-05,9.23202]
[1777804870587,33.34,78449.97,0.3,0.90908,9e-05,9.23202]
[1777804870661,33.34,78449.97,0.3,0.90908,9e-05,9.23208]
[1777804875895,33.34,78449.97,0.3,0.90908,9e-05,9.23233]
[1777804889993,33.34,78450.32,0.3,0.9091,9e-05,9.23078]
[1777804897135,33.34,78450.32,0.3,0.9091,9e-05,9.23078]
[1777804904091,33.34,78450.69,0.3,0.90915,9e-05,9.22525]
[1777804909126,33.35,78450.77,0.3,0.90913,9e-05,9.22668]
[1777804919196,33.36,78450.34,0.3,0.90903,9e-05,9.2341]
[1777804924231,33.36,78450.36,0.3,0.90903,9e-05,9.23412]
[1777804931280,33.36,78450.47,0.3,0.90904,9e-05,9.23404]
[1777804936314,33.36,78450.29,0.3,0.90901,9e-05,9.23576]
[1777804941350,33.37,78450.05,0.3,0.90896,9e-05,9.23997]
[1777804947392,33.37,78450.22,0.3,0.90894,9e-05,9.24152]
[1777804955448,33.38,78450.25,0.3,0.90893,9e-05,9.24012]
[1777804961489,33.38,78450.42,0.3,0.90894,9e-05,9.23951]
[1777804965031,33.38,78450.82,0.3,0.90897,9e-05,9.23696]
[1777804965080,33.38,78450.82,0.3,0.90897,9e-05,9.23696]
[1777804965518,33.38,78460.63,0.3,0.90982,9e-05,9.17403]
[1777804967531,33.38,78463.69,0.3,0.91009,9e-05,9.1543]
[1777804972568,33.38,78465.11,0.3,0.91021,9e-05,9.14519]
[1777804978612,33.38,78464.94,0.3,0.91019,9e-05,9.14722]
[1777804981633,33.38,78457.58,0.3,0.90954,9e-05,9.19483]
[1777804984114,33.38,78455.28,0.3,0.90934,9e-05,9.20967]
[1777804984325,33.38,78455.03,0.3,0.90932,9e-05,9.21133]
[1777804985224,33.38,78455.03,0.3,0.90932,9e-05,9.21133]
[1777804985330,33.38,78454.96,0.3,0.90931,9e-05,9.21184]
[1777804985661,33.38,78454.92,0.3,0.90931,9e-05,9.21215]
[1777804989204,33.38,78454.88,0.3,0.90931,9e-05,9.21247]
[1777804989334,33.38,78454.79,0.3,0.9093,9e-05,9.21317]
[1777804995730,33.39,78453.07,0.3,0.90912,9e-05,9.22635]
[1777804997836,33.39,78451.96,0.3,0.90902,9e-05,9.23354]
[1777804998084,33.39,78451.96,0.3,0.90902,9e-05,9.23354]
[1777804999239,33.39,78450.93,0.3,0.90893,9e-05,9.24021]
[1777804999330,33.39,78450.93,0.3,0.90893,9e-05,9.24021]
[1777804999303,33.39,78452.05,0.3,0.90903,9e-05,9.23305]
[1777805007815,33.39,78450.83,0.3,0.90889,9e-05,9.24301]
[1777805011843,33.4,78447.5,0.3,0.90862,9e-05,9.26161]
[1777805012684,33.4,78447.5,0.3,0.90862,9e-05,9.26161]
[1777805012827,33.4,78447.5,0.3,0.90862,9e-05,9.26161]
[1777805018892,33.4,78445.53,0.3,0.90841,9e-05,9.27725]
[1777805029969,33.41,78445.59,0.3,0.90836,9e-05,9.28104]
[1777805030871,33.41,78445.59,0.3,0.90836,9e-05,9.28104]
[1777805031081,33.41,78445.59,0.3,0.90836,9e-05,9.28104]
[1777805032042,33.41,78445.59,0.3,0.90835,9e-05,9.28146]
[1777805032080,33.41,78445.59,0.3,0.90835,9e-05,9.28146]
[1777805032143,33.41,78445.63,0.3,0.90835,9e-05,9.28161]
[1777805036973,33.41,78445.66,0.3,0.90835,9e-05,9.28184]
[1777805037077,33.41,78445.66,0.3,0.90835,9e-05,9.28184]
[1777805045296,33.42,78446.45,0.3,0.90837,9e-05,9.28008]
[1777805046903,33.42,78446.02,0.3,0.90833,9e-05,9.28283]
[1777805047078,33.42,78446.02,0.3,0.90833,9e-05,9.28283]
[1777805048557,33.42,78446.02,0.3,0.90833,9e-05,9.28324]
[1777805048577,33.42,78446.02,0.3,0.90833,9e-05,9.28324]
[1777805048616,33.42,78446.02,0.3,0.90832,9e-05,9.28407]
[1777805049584,33.42,78446.02,0.3,0.90832,9e-05,9.28407]
[1777805057158,33.43,78445.9,0.3,0.90828,9e-05,9.28715]
[1777805058701,33.43,78445.82,0.3,0.90827,9e-05,9.28787]
[1777805058829,33.43,78445.82,0.3,0.90827,9e-05,9.28787]
[1777805058929,33.43,78445.82,0.3,0.90826,9e-05,9.28808]
[1777805065504,33.43,78445.82,0.3,0.90826,9e-05,9.28808]
[1777805065576,33.43,78445.82,0.3,0.90826,9e-05,9.28808]
[1777805069578,33.43,78445.98,0.3,0.90827,9e-05,9.28786]
[1777805079312,33.43,78445.98,0.3,0.90828,9e-05,9.28478]
[1777805085354,33.43,78445.91,0.3,0.90829,9e-05,9.28477]
[1777805094418,33.43,78446.12,0.3,0.90832,9e-05,9.28188]
[1777805105494,33.42,78446.09,0.3,0.90836,9e-05,9.27951]
[1777805113551,33.42,78445.8,0.3,0.90835,9e-05,9.27969]
[1777805127649,33.41,78445.98,0.3,0.90841,9e-05,9.27562]
[1777805137719,33.41,78445.98,0.3,0.90847,9e-05,9.26892]
[1777805140978,33.41,78445.8,0.3,0.90846,9e-05,9.26968]
[1777805141079,33.41,78445.8,0.3,0.90846,9e-05,9.26968]
[1777805142449,33.41,78445.87,0.3,0.90847,9e-05,9.26904]
[1777805142578,33.41,78445.87,0.3,0.90847,9e-05,9.26904]
[1777805142671,33.41,78445.87,0.3,0.90848,9e-05,9.26865]
[1777805147790,33.41,78445.91,0.3,0.90849,9e-05,9.26743]
[1777805153832,33.4,78445.87,0.3,0.90851,9e-05,9.26654]
[1777805157582,33.4,78445.21,0.3,0.90845,9e-05,9.27022]
[1777805160150,33.4,78444.78,0.3,0.90842,9e-05,9.2726]
[1777805160327,33.4,78444.78,0.3,0.90842,9e-05,9.2726]
[1777805160429,33.4,78444.43,0.3,0.90839,9e-05,9.27466]
[1777805161888,33.4,78433.33,0.3,0.90741,9e-05,9.34684]
[1777805163403,33.4,78433.33,0.3,0.90741,9e-05,9.34684]
[1777805163578,33.4,78431.61,0.3,0.90726,9e-05,9.35826]
[1777805168937,33.41,78431.5,0.3,0.90722,9e-05,9.36065]
[1777805172965,33.41,78426.63,0.3,0.90678,9e-05,9.3932]
[1777805173723,33.41,78426.63,0.3,0.90678,9e-05,9.3932]
[1777805173835,33.41,78426.63,0.3,0.90678,9e-05,9.3932]
[1777805174193,33.41,78426.63,0.3,0.90678,9e-05,9.3932]
[1777805174334,33.41,78426.63,0.3,0.90678,9e-05,9.3932]
[1777805174374,33.41,78425.31,0.3,0.90666,9e-05,9.40196]
[1777805176993,33.41,78421.15,0.3,0.90628,9e-05,9.42947]
[1777805183035,33.41,78416.68,0.3,0.90587,9e-05,9.45942]
[1777805185513,33.41,78415.0,0.3,0.90572,9e-05,9.47044]
[1777805185584,33.41,78414.08,0.3,0.90564,9e-05,9.47652]
[1777805185893,33.41,78414.08,0.3,0.90564,9e-05,9.47652]
[1777805186082,33.41,78414.08,0.3,0.90564,9e-05,9.47652]
[1777805186168,33.41,78414.08,0.3,0.90564,9e-05,9.47662]
[1777805192098,33.42,78413.86,0.3,0.90565,9e-05,9.47396]
[1777805196180,33.42,78414.51,0.3,0.9057,9e-05,9.46996]
[1777805196328,33.42,78414.51,0.3,0.9057,9e-05,9.46996]
[1777805196417,33.42,78414.51,0.3,0.9057,9e-05,9.4702]
[1777805196560,33.42,78414.51,0.3,0.9057,9e-05,9.4702]
[1777805196581,33.42,78414.51,0.3,0.9057,9e-05,9.4702]
[1777805202168,33.42,78414.09,0.3,0.90565,9e-05,9.47362]
[1777805204422,33.42,78413.61,0.3,0.90561,9e-05,9.47686]
[1777805204524,33.42,78412.93,0.3,0.90555,9e-05,9.48138]
[1777805204579,33.42,78412.93,0.3,0.90555,9e-05,9.48138]
[1777805204844,33.42,78412.93,0.3,0.90555,9e-05,9.48138]
[1777805205078,33.42,78412.93,0.3,0.90555,9e-05,9.48138]
[1777805205176,33.42,78412.93,0.3,0.90555,9e-05,9.48149]
[1777805215259,33.42,78412.72,0.3,0.90551,9e-05,9.48387]
[1777805217220,33.42,78412.07,0.3,0.90545,9e-05,9.48819]
[1777805217327,33.42,78412.07,0.3,0.90545,9e-05,9.48819]
[1777805217428,33.42,78411.48,0.3,0.9054,9e-05,9.49212]
[1777805217722,33.42,78411.48,0.3,0.9054,9e-05,9.49212]
[1777805217833,33.42,78411.48,0.3,0.9054,9e-05,9.49212]
[1777805222944,33.42,78408.39,0.3,0.90512,9e-05,9.51255]
[1777805223083,33.42,78408.39,0.3,0.90512,9e-05,9.51255]
[1777805223178,33.42,78408.39,0.3,0.90512,9e-05,9.51255]
[1777805223329,33.42,78408.39,0.3,0.90512,9e-05,9.51255]
[1777805223426,33.42,78408.54,0.3,0.90513,9e-05,9.51163]
[1777805224322,33.42,78412.04,0.3,0.90544,9e-05,9.48894]
[1777805230365,33.42,78413.05,0.3,0.90552,9e-05,9.48301]
[1777805235400,33.42,78412.87,0.3,0.9055,9e-05,9.4847]
[1777805240435,33.43,78413.55,0.3,0.90556,9e-05,9.48081]
[1777805240821,33.43,78413.55,0.3,0.90556,9e-05,9.48081]
[1777805241078,33.43,78413.55,0.3,0.90556,9e-05,9.48081]
[1777805241442,33.43,78413.58,0.3,0.90556,9e-05,9.48072]
[1777805241691,33.43,78413.58,0.3,0.90556,9e-05,9.48072]
[1777805241830,33.43,78413.58,0.3,0.90556,9e-05,9.48072]
[1777805246159,33.43,78415.23,0.3,0.9057,9e-05,9.47044]
[1777805246330,33.43,78415.23,0.3,0.9057,9e-05,9.47044]
[1777805253526,33.43,78416.92,0.3,0.90587,9e-05,9.45584]
[1777805259567,33.43,78417.1,0.3,0.90588,9e-05,9.45547]
[1777805264612,33.43,78415.82,0.3,0.90576,9e-05,9.46429]
[1777805264828,33.43,78415.82,0.3,0.90576,9e-05,9.46429]
[1777805265246,33.43,78415.82,0.3,0.90576,9e-05,9.46429]
[1777805265339,33.43,78415.82,0.3,0.90576,9e-05,9.46429]
[1777805265347,33.43,78416.04,0.3,0.90578,9e-05,9.4631]
[1777805272660,33.43,78415.83,0.3,0.90575,9e-05,9.46525]
[1777805277695,33.43,78415.69,0.3,0.90572,9e-05,9.4668]
[1777805283049,33.44,78415.84,0.3,0.90573,9e-05,9.46623]
[1777805283077,33.44,78415.84,0.3,0.90573,9e-05,9.46623]
[1777805283145,33.44,78415.88,0.3,0.90573,9e-05,9.46608]
[1777805283852,33.44,78415.88,0.3,0.90573,9e-05,9.46608]
[1777805284078,33.44,78415.88,0.3,0.90573,9e-05,9.46608]
[1777805294814,33.44,78415.79,0.3,0.90571,9e-05,9.46788]
[1777805299849,33.44,78415.87,0.3,0.90571,9e-05,9.46788]
[1777805304505,33.44,78415.79,0.3,0.9057,9e-05,9.46873]
[1777805304552,33.44,78415.79,0.3,0.9057,9e-05,9.46873]
[1777805304552,33.44,78415.79,0.3,0.9057,9e-05,9.46885]
[1777805305266,33.44,78415.79,0.3,0.9057,9e-05,9.46885]
[1777805305328,33.44,78415.79,0.3,0.9057,9e-05,9.46885]
[1777805305416,33.44,78415.79,0.3,0.9057,9e-05,9.46896]
[1777805311934,33.44,78415.79,0.3,0.90572,9e-05,9.46507]
[1777805316968,33.44,78415.76,0.3,0.90571,9e-05,9.46589]
[1777805324080,33.44,78415.81,0.3,0.90571,9e-05,9.46583]
[1777805324325,33.44,78415.81,0.3,0.90571,9e-05,9.46583]
[1777805324427,33.44,78414.59,0.3,0.9056,9e-05,9.47408]
[1777805325286,33.44,78414.59,0.3,0.9056,9e-05,9.47408]
[1777805325329,33.44,78414.59,0.3,0.9056,9e-05,9.47408]
[1777805331067,33.45,78415.61,0.3,0.90568,9e-05,9.46798]
[1777805341138,33.45,78415.61,0.3,0.90568,9e-05,9.4687]
[1777805347623,33.45,78415.61,0.3,0.90567,9e-05,9.46896]
[1777805348187,33.45,78411.43,0.3,0.9053,9e-05,9.49629]
[1777805348694,33.45,78411.43,0.3,0.9053,9e-05,9.49629]
[1777805348833,33.45,78411.43,0.3,0.9053,9e-05,9.49629]
[1777805349585,33.45,78411.43,0.3,0.9053,9e-05,9.49629]
[1777805349683,33.45,78410.27,0.3,0.90519,9e-05,9.50384]
[1777805355235,33.45,78410.56,0.3,0.90521,9e-05,9.50222]
[1777805360272,33.45,78410.63,0.3,0.90522,9e-05,9.50209]
[1777805365307,33.45,78410.31,0.3,0.90518,9e-05,9.50454]
[1777805372356,33.45,78414.46,0.3,0.90559,9e-05,9.47343]
[1777805373704,33.45,78414.46,0.3,0.90559,9e-05,9.47343]
[1777805373834,33.45,78415.89,0.3,0.90571,9e-05,9.46427]
[1777805379404,33.45,78416.65,0.3,0.90577,9e-05,9.4602]
[1777805380412,33.45,78411.95,0.3,0.90535,9e-05,9.49084]
[1777805381151,33.45,78411.95,0.3,0.90535,9e-05,9.49084]
[1777805381329,33.45,78411.95,0.3,0.90535,9e-05,9.49084]
[1777805381419,33.45,78409.16,0.3,0.9051,9e-05,9.50905]
[1777805383585,33.45,78408.72,0.3,0.90505,9e-05,9.51197]
[1777805383674,33.45,78408.68,0.3,0.90505,9e-05,9.51229]
[1777805390482,33.46,78409.58,0.3,0.90512,9e-05,9.50691]
[1777805401559,33.46,78409.55,0.3,0.90511,9e-05,9.50789]
[1777805406594,33.46,78409.48,0.3,0.9051,9e-05,9.50868]
[1777805411629,33.46,78409.3,0.3,0.90508,9e-05,9.51015]
[1777805416664,33.46,78409.07,0.3,0.90506,9e-05,9.51194]
[1777805426735,33.46,78409.16,0.3,0.90506,9e-05,9.51194]
[1777805431770,33.46,78409.23,0.3,0.9051,9e-05,9.50706]
[1777805435960,33.46,78406.37,0.3,0.90484,9e-05,9.52572]
[1777805436076,33.46,78406.37,0.3,0.90484,9e-05,9.52572]
[1777805441841,33.46,78408.51,0.3,0.90503,9e-05,9.51186]
[1777805447683,33.46,78408.04,0.3,0.90499,9e-05,9.515]
[1777805447828,33.46,78409.14,0.3,0.90509,9e-05,9.50788]
[1777805449998,33.46,78408.75,0.3,0.90505,9e-05,9.51044]
[1777805450082,33.46,78408.75,0.3,0.90505,9e-05,9.51044]
[1777805450181,33.46,78408.75,0.3,0.90505,9e-05,9.51048]
[1777805455941,33.46,78408.68,0.3,0.90504,9e-05,9.51106]
[1777805464959,33.46,78408.68,0.3,0.90504,9e-05,9.51106]
[1777805465076,33.46,78408.68,0.3,0.90504,9e-05,9.51106]
[1777805469526,33.46,78408.33,0.3,0.90501,9e-05,9.51362]
[1777805469580,33.46,78408.33,0.3,0.90501,9e-05,9.51362]
[1777805469680,33.46,78408.13,0.3,0.90499,9e-05,9.51498]
[1777805475073,33.46,78409.08,0.3,0.90507,9e-05,9.50917]
[1777805477273,33.46,78410.33,0.3,0.90518,9e-05,9.50111]
[1777805477330,33.46,78410.33,0.3,0.90518,9e-05,9.50111]
[1777805487158,33.46,78411.44,0.3,0.90527,9e-05,9.49473]
[1777805489917,33.46,78411.44,0.3,0.90527,9e-05,9.49473]
[1777805490074,33.46,78411.44,0.3,0.90527,9e-05,9.49473]
[1777805493780,33.47,78415.31,0.3,0.90565,9e-05,9.46531]
[1777805493828,33.47,78415.31,0.3,0.90565,9e-05,9.46531]
[1777805493857,33.47,78415.31,0.3,0.90565,9e-05,9.46542]
[1777805499242,33.47,78417.19,0.3,0.90581,9e-05,9.45394]
[1777805504277,33.47,78419.04,0.3,0.90596,9e-05,9.44272]
[1777805509588,33.47,78419.14,0.3,0.90596,9e-05,9.44271]
[1777805515356,33.47,78419.14,0.3,0.90595,9e-05,9.44382]
[1777805516526,33.47,78419.14,0.3,0.90595,9e-05,9.44382]
[1777805516582,33.47,78419.14,0.3,0.90595,9e-05,9.44382]
[1777805517704,33.47,78419.1,0.3,0.90594,9e-05,9.44424]
[1777805517846,33.47,78419.1,0.3,0.90594,9e-05,9.44424]
[1777805517801,33.47,78419.1,0.3,0.90594,9e-05,9.4444]
[1777805526433,33.48,78418.64,0.3,0.90588,9e-05,9.44876]
[1777805531468,33.48,78418.67,0.3,0.90587,9e-05,9.44933]
[1777805533435,33.48,78418.67,0.3,0.90587,9e-05,9.44933]
[1777805533585,33.48,78418.67,0.3,0.90587,9e-05,9.44933]
[1777805539523,33.48,78418.47,0.3,0.90584,9e-05,9.45175]
[1777805552617,33.48,78418.63,0.3,0.90588,9e-05,9.44676]
[1777805562690,33.48,78418.63,0.3,0.90588,9e-05,9.44726]
[1777805567724,33.48,78418.31,0.3,0.90584,9e-05,9.44955]
[1777805580818,33.48,78418.38,0.3,0.90584,9e-05,9.44964]
[1777805585854,33.48,78418.17,0.3,0.90582,9e-05,9.45121]
[1777805590890,33.49,78420.34,0.3,0.90601,9e-05,9.43737]
[1777805592443,33.49,78419.94,0.3,0.90598,9e-05,9.44001]
[1777805592582,33.49,78419.94,0.3,0.90598,9e-05,9.44001]
[1777805594245,33.49,78420.14,0.3,0.90599,9e-05,9.43882]
[1777805594329,33.49,78420.14,0.3,0.90599,9e-05,9.43882]
[1777805594341,33.49,78420.14,0.3,0.90599,9e-05,9.43888]
[1777805602976,33.49,78420.11,0.3,0.90598,9e-05,9.43948]
[1777805607480,33.49,78419.89,0.3,0.90596,9e-05,9.44107]
[1777805607585,33.49,78419.89,0.3,0.90596,9e-05,9.44107]
[1777805616067,33.49,78419.52,0.3,0.90596,9e-05,9.43932]
[1777805618254,33.49,78419.65,0.3,0.90597,9e-05,9.43852]
[1777805618333,33.49,78419.65,0.3,0.90597,9e-05,9.43852]
[1777805620110,33.49,78420.11,0.3,0.90601,9e-05,9.43565]
[1777805620327,33.49,78420.11,0.3,0.90601,9e-05,9.43565]
[1777805620426,33.49,78420.14,0.3,0.90601,9e-05,9.43551]
[1777805627144,33.49,78419.85,0.3,0.90598,9e-05,9.43776]
[1777805636386,33.49,78420.0,0.3,0.90599,9e-05,9.43696]
[1777805636581,33.49,78420.0,0.3,0.90599,9e-05,9.43696]
[1777805643256,33.49,78419.78,0.3,0.90596,9e-05,9.43903]
[1777805648294,33.49,78419.42,0.3,0.90593,9e-05,9.44152]
[1777805653329,33.49,78419.62,0.3,0.90595,9e-05,9.44038]
[1777805658364,33.49,78419.33,0.3,0.90592,9e-05,9.44236]
[1777805663399,33.49,78420.33,0.3,0.90601,9e-05,9.43598]
[1777805664310,33.49,78420.33,0.3,0.90601,9e-05,9.43598]
[1777805664334,33.49,78420.33,0.3,0.90601,9e-05,9.43598]
[1777805664406,33.49,78416.39,0.3,0.90566,9e-05,9.46151]
[1777805666493,33.49,78414.68,0.3,0.9055,9e-05,9.47257]
[1777805666578,33.49,78414.68,0.3,0.9055,9e-05,9.47257]
[1777805666676,33.49,78414.61,0.3,0.9055,9e-05,9.47311]
[1777805671435,33.49,78414.72,0.3,0.9055,9e-05,9.47274]
[1777805671584,33.49,78414.72,0.3,0.9055,9e-05,9.47274]
[1777805679511,33.49,78418.71,0.3,0.9059,9e-05,9.44216]
[1777805680880,33.49,78418.71,0.3,0.9059,9e-05,9.44216]
[1777805681081,33.49,78418.71,0.3,0.9059,9e-05,9.44217]
[1777805682824,33.49,78419.93,0.3,0.90601,9e-05,9.43429]
[1777805682915,33.49,78419.89,0.3,0.906,9e-05,9.43457]
[1777805683078,33.49,78419.89,0.3,0.906,9e-05,9.43457]
[1777805688574,33.49,78419.73,0.3,0.90599,9e-05,9.43574]
[1777805694616,33.49,78420.0,0.3,0.90601,9e-05,9.43417]
[1777805699651,33.49,78419.77,0.3,0.90598,9e-05,9.43581]
[1777805706700,33.49,78419.97,0.3,0.906,9e-05,9.43472]
[1777805710978,33.49,78419.16,0.3,0.90593,9e-05,9.44004]
[1777805711079,33.49,78419.32,0.3,0.90594,9e-05,9.43902]
[1777805716770,33.49,78419.36,0.3,0.90594,9e-05,9.43889]
[1777805722812,33.49,78419.41,0.3,0.90595,9e-05,9.43867]
[1777805726655,33.5,78418.16,0.3,0.90583,9e-05,9.44679]
[1777805726837,33.5,78418.16,0.3,0.90583,9e-05,9.44679]
[1777805728753,33.49,78414.99,0.3,0.90555,9e-05,9.46728]
[1777805728833,33.49,78414.99,0.3,0.90555,9e-05,9.46728]
[1777805728853,33.49,78414.88,0.3,0.90554,9e-05,9.46795]
[1777805733889,33.49,78415.27,0.3,0.90562,9e-05,9.46053]
[1777805740939,33.49,78415.44,0.3,0.90564,9e-05,9.45923]
[1777805745973,33.49,78415.44,0.3,0.90564,9e-05,9.4591]
[1777805751010,33.49,78415.82,0.3,0.90567,9e-05,9.45651]
[1777805756045,33.49,78415.47,0.3,0.90565,9e-05,9.45866]
[1777805763094,33.49,78415.29,0.3,0.90562,9e-05,9.46015]
[1777805768972,33.49,78414.64,0.3,0.90557,9e-05,9.4643]
[1777805769080,33.49,78414.64,0.3,0.90557,9e-05,9.4643]
[1777805776185,33.5,78414.63,0.3,0.90556,9e-05,9.46509]
[1777805787330,33.5,78413.86,0.3,0.90548,9e-05,9.47041]
[1777805788756,33.5,78413.86,0.3,0.90548,9e-05,9.47099]
[1777805788835,33.5,78413.86,0.3,0.90548,9e-05,9.47099]
[1777805788857,33.5,78413.82,0.3,0.90547,9e-05,9.47132]
[1777805790382,33.5,78413.79,0.3,0.90547,9e-05,9.47147]
[1777805790586,33.5,78413.79,0.3,0.90547,9e-05,9.47147]
[1777805799113,33.5,78413.72,0.3,0.90546,9e-05,9.472]
[1777805799328,33.5,78413.72,0.3,0.9055,9e-05,9.4673]
[1777805802164,33.5,78413.58,0.3,0.90549,9e-05,9.46824]
[1777805802326,33.5,78413.58,0.3,0.90549,9e-05,9.46824]
[1777805802367,33.5,78412.8,0.3,0.90542,9e-05,9.47347]
[1777805803617,33.5,78412.8,0.3,0.90542,9e-05,9.47347]
[1777805803828,33.5,78412.8,0.3,0.90542,9e-05,9.47347]
[1777805815859,33.5,78412.77,0.3,0.90542,9e-05,9.47341]
[1777805816076,33.5,78412.77,0.3,0.90542,9e-05,9.47341]
[1777805816124,33.49,78412.77,0.3,0.90544,9e-05,9.47198]
[1777805816940,33.49,78412.77,0.3,0.90544,9e-05,9.47198]
[1777805817075,33.49,78412.77,0.3,0.90544,9e-05,9.47198]
[1777805822510,33.49,78410.96,0.3,0.90527,9e-05,9.48372]
[1777805827544,33.5,78410.96,0.3,0.90527,9e-05,9.48416]
[1777805832651,33.5,78410.92,0.3,0.90526,9e-05,9.48461]
[1777805833577,33.5,78410.92,0.3,0.90526,9e-05,9.48491]
[1777805835408,33.5,78410.92,0.3,0.90526,9e-05,9.48501]
[1777805835578,33.5,78410.92,0.3,0.90526,9e-05,9.48501]
[1777805835677,33.5,78410.92,0.3,0.90526,9e-05,9.48491]
[1777805841643,33.49,78406.79,0.3,0.9049,9e-05,9.51088]
[1777805843098,33.49,78406.79,0.3,0.9049,9e-05,9.51088]
[1777805843334,33.49,78406.87,0.3,0.90491,9e-05,9.51044]
[1777805848692,33.49,78405.98,0.3,0.90484,9e-05,9.51515]
[1777805853726,33.49,78405.89,0.3,0.90488,9e-05,9.51017]
[1777805856291,33.49,78405.89,0.3,0.90488,9e-05,9.51017]
[1777805856332,33.49,78405.89,0.3,0.90488,9e-05,9.51017]
[1777805856711,33.49,78405.89,0.3,0.90488,9e-05,9.51017]
[1777805856833,33.49,78405.89,0.3,0.90488,9e-05,9.51017]
[1777805856935,33.49,78405.99,0.3,0.90489,9e-05,9.50942]
[1777805862790,33.49,78406.45,0.3,0.90495,9e-05,9.5051]
[1777805867825,33.49,78406.38,0.3,0.90496,9e-05,9.50444]
[1777805872700,33.49,78406.38,0.3,0.90496,9e-05,9.50444]
[1777805872836,33.49,78406.38,0.3,0.90496,9e-05,9.50444]
[1777805877896,33.48,78407.22,0.3,0.90506,9e-05,9.49734]
[1777805878799,33.48,78407.22,0.3,0.90506,9e-05,9.49734]
[1777805878829,33.48,78407.22,0.3,0.90506,9e-05,9.49734]
[1777805878902,33.48,78408.57,0.3,0.90518,9e-05,9.48866]
[1777805879424,33.48,78408.57,0.3,0.90518,9e-05,9.48866]
[1777805879582,33.48,78408.57,0.3,0.90518,9e-05,9.48866]
[1777805887966,33.48,78408.86,0.3,0.9052,9e-05,9.48757]
[1777805896022,33.49,78408.58,0.3,0.90516,9e-05,9.49004]
[1777805898490,33.49,78408.58,0.3,0.90516,9e-05,9.49004]
[1777805898578,33.49,78408.58,0.3,0.90516,9e-05,9.49004]
[1777805899709,33.49,78408.58,0.3,0.90516,9e-05,9.49027]
[1777805899830,33.49,78408.58,0.3,0.90516,9e-05,9.49027]
[1777805899927,33.49,78408.58,0.3,0.90516,9e-05,9.49034]
[1777805906092,33.49,78408.03,0.3,0.9051,9e-05,9.49434]
[1777805913141,33.49,78408.25,0.3,0.90516,9e-05,9.48865]
[1777805916781,33.49,78408.1,0.3,0.90514,9e-05,9.48983]
[1777805916831,33.49,78408.1,0.3,0.90514,9e-05,9.48983]
[1777805923211,33.49,78408.1,0.3,0.90513,9e-05,9.49031]
[1777805928245,33.49,78407.88,0.3,0.90511,9e-05,9.49207]
[1777805928893,33.49,78407.88,0.3,0.90511,9e-05,9.49207]
[1777805929084,33.49,78407.88,0.3,0.90511,9e-05,9.49207]
[1777805930467,33.49,78407.6,0.3,0.90508,9e-05,9.49401]
[1777805930580,33.49,78407.6,0.3,0.90508,9e-05,9.49401]
[1777805930622,33.49,78407.6,0.3,0.90508,9e-05,9.49407]
[1777805935738,33.49,78407.6,0.3,0.90508,9e-05,9.49407]
[1777805942344,33.49,78408.1,0.3,0.90513,9e-05,9.49036]
[1777805947330,33.49,78408.1,0.3,0.90513,9e-05,9.49036]
[1777805947584,33.49,78408.1,0.3,0.90513,9e-05,9.49036]
[1777805956443,33.49,78408.71,0.3,0.9052,9e-05,9.4851]
[1777805957694,33.49,78408.71,0.3,0.9052,9e-05,9.4851]
[1777805957830,33.49,78408.71,0.3,0.9052,9e-05,9.4851]
[1777805959344,33.49,78408.53,0.3,0.90519,9e-05,9.48634]
[1777805959577,33.49,78408.53,0.3,0.90519,9e-05,9.48634]
[1777805959677,33.49,78408.53,0.3,0.90519,9e-05,9.48648]
[1777805965478,33.49,78407.3,0.3,0.90507,9e-05,9.49482]
[1777805965576,33.49,78407.3,0.3,0.90507,9e-05,9.49482]
[1777805977653,33.49,78407.94,0.3,0.90516,9e-05,9.48675]
[1777805988648,33.49,78407.9,0.3,0.90515,9e-05,9.48707]
[1777805988828,33.49,78407.9,0.3,0.90515,9e-05,9.48707]
[1777805990432,33.49,78407.68,0.3,0.90516,9e-05,9.48663]
[1777805990582,33.49,78407.68,0.3,0.90516,9e-05,9.48663]
[1777805990683,33.49,78407.68,0.3,0.90516,9e-05,9.48641]
[1777805997793,33.48,78407.64,0.3,0.90518,9e-05,9.48513]
[1777806001408,33.48,78406.08,0.3,0.90505,9e-05,9.49459]
[1777806001582,33.48,78406.08,0.3,0.90505,9e-05,9.49459]
[1777806005218,33.48,78402.68,0.3,0.90475,9e-05,9.51593]
[1777806005329,33.48,78402.68,0.3,0.90475,9e-05,9.51593]
[1777806005365,33.48,78401.38,0.3,0.90464,9e-05,9.5244]
[1777806010989,33.48,78401.29,0.3,0.90464,9e-05,9.5244]
[1777806011077,33.48,78401.29,0.3,0.90464,9e-05,9.5244]
[1777806016926,33.48,78401.56,0.3,0.90467,9e-05,9.52181]
[1777806020509,33.48,78401.13,0.3,0.90463,9e-05,9.52462]
[1777806020578,33.48,78401.13,0.3,0.90463,9e-05,9.52462]
[1777806022365,33.48,78401.13,0.3,0.90463,9e-05,9.52462]
[1777806022580,33.48,78401.35,0.3,0.90465,9e-05,9.52319]
[1777806022677,33.48,78401.35,0.3,0.90465,9e-05,9.52319]
[1777806027072,33.48,78399.5,0.3,0.90449,9e-05,9.53521]
[1777806027329,33.48,78399.5,0.3,0.90449,9e-05,9.53521]
[1777806031320,33.48,78399.17,0.3,0.90446,9e-05,9.5373]
[1777806031324,33.48,78399.17,0.3,0.90446,9e-05,9.5373]
[1777806031025,33.48,78396.42,0.3,0.90425,9e-05,9.55014]
[1777806033039,33.48,78391.82,0.3,0.90384,9e-05,9.58]
[1777806034003,33.48,78391.82,0.3,0.90384,9e-05,9.58]
[1777806034080,33.48,78391.82,0.3,0.90384,9e-05,9.58]
[1777806034092,33.47,78391.66,0.3,0.90382,9e-05,9.58096]
[1777806041096,33.47,78388.95,0.3,0.90359,9e-05,9.59806]
[1777806045124,33.47,78382.24,0.3,0.90298,9e-05,9.64158]
[1777806049581,33.47,78380.69,0.3,0.90284,9e-05,9.65117]
[1777806054868,33.47,78382.57,0.3,0.90302,9e-05,9.63836]
[1777806055084,33.47,78382.57,0.3,0.90302,9e-05,9.63836]
[1777806055194,33.47,78381.8,0.3,0.90295,9e-05,9.64331]
[1777806060617,33.47,78382.88,0.3,0.90306,9e-05,9.63546]
[1777806060830,33.47,78382.88,0.3,0.90306,9e-05,9.63546]
[1777806066271,33.47,78385.27,0.3,0.9033,9e-05,9.61882]
[1777806068330,33.47,78385.61,0.3,0.90333,9e-05,9.61659]
[1777806068577,33.47,78385.77,0.3,0.90334,9e-05,9.61554]
[1777806068714,33.47,78385.77,0.3,0.90334,9e-05,9.61554]
[1777806068833,33.47,78385.77,0.3,0.90334,9e-05,9.61554]
[1777806069292,33.47,78385.38,0.3,0.90331,9e-05,9.61808]
[1777806074326,33.47,78384.66,0.3,0.90324,9e-05,9.62275]
[1777806075863,33.47,78383.81,0.3,0.90316,9e-05,9.6283]
[1777806076081,33.47,78383.81,0.3,0.90316,9e-05,9.6283]
[1777806081376,33.47,78382.87,0.3,0.90308,9e-05,9.63434]
[1777806086410,33.47,78383.01,0.3,0.90309,9e-05,9.63336]
[1777806087418,33.47,78387.53,0.3,0.9035,9e-05,9.60383]
[1777806088425,33.47,78391.72,0.3,0.90389,9e-05,9.57619]
[1777806088539,33.47,78391.72,0.3,0.90389,9e-05,9.57619]
[1777806088577,33.47,78391.72,0.3,0.90389,9e-05,9.57619]
[1777806089358,33.47,78391.72,0.3,0.90389,9e-05,9.57619]
[1777806089432,33.47,78393.13,0.3,0.90402,9e-05,9.56674]
[1777806089582,33.47,78393.13,0.3,0.90402,9e-05,9.56674]
[1777806095474,33.47,78393.31,0.3,0.90407,9e-05,9.56137]
[1777806102522,33.47,78393.44,0.3,0.90408,9e-05,9.56102]
[1777806107209,33.47,78393.47,0.3,0.90408,9e-05,9.56101]
[1777806107330,33.47,78393.47,0.3,0.90408,9e-05,9.56101]
[1777806113287,33.47,78395.77,0.3,0.90428,9e-05,9.54639]
[1777806113328,33.47,78395.77,0.3,0.90428,9e-05,9.54639]
[1777806114018,33.47,78398.48,0.3,0.90452,9e-05,9.52881]
[1777806114090,33.47,78398.48,0.3,0.90452,9e-05,9.52881]
[1777806114113,33.47,78399.99,0.3,0.90466,9e-05,9.51908]
[1777806119642,33.47,78400.43,0.3,0.90469,9e-05,9.51684]
[1777806121583,33.47,78400.32,0.3,0.90468,9e-05,9.51765]
[1777806121830,33.47,78400.32,0.3,0.90468,9e-05,9.51765]
[1777806129712,33.47,78401.44,0.3,0.90477,9e-05,9.5112]
[1777806132233,33.47,78401.06,0.3,0.90473,9e-05,9.51376]
[1777806132326,33.47,78401.06,0.3,0.90473,9e-05,9.51376]
[1777806133083,33.47,78401.06,0.3,0.90473,9e-05,9.51384]
[1777806133328,33.47,78401.06,0.3,0.90473,9e-05,9.51384]
[1777806133427,33.47,78401.19,0.3,0.90474,9e-05,9.51308]
[1777806140114,33.48,78401.44,0.3,0.90473,9e-05,9.51394]
[1777806140333,33.48,78401.44,0.3,0.90473,9e-05,9.51394]
[1777806145824,33.48,78401.84,0.3,0.90472,9e-05,9.51437]
[1777806154887,33.49,78401.88,0.3,0.90476,9e-05,9.5099]
[1777806159922,33.49,78401.72,0.3,0.90474,9e-05,9.51122]
[1777806166972,33.49,78400.75,0.3,0.90465,9e-05,9.51788]
[1777806168143,33.49,78400.75,0.3,0.90465,9e-05,9.51788]
[1777806168325,33.49,78400.75,0.3,0.90465,9e-05,9.51788]
[1777806169256,33.49,78401.21,0.3,0.90469,9e-05,9.51493]
[1777806169334,33.49,78401.21,0.3,0.90469,9e-05,9.51493]
[1777806169400,33.49,78401.13,0.3,0.90468,9e-05,9.51549]
[1777806175028,33.49,78401.34,0.3,0.9047,9e-05,9.51437]
[1777806179856,33.49,78401.51,0.3,0.90471,9e-05,9.51344]
[1777806180082,33.49,78401.51,0.3,0.90471,9e-05,9.51344]
[1777806186105,33.49,78401.51,0.3,0.90471,9e-05,9.51373]
[1777806192195,33.49,78401.8,0.3,0.90473,9e-05,9.51193]
[1777806192326,33.49,78401.8,0.3,0.90473,9e-05,9.51193]
[1777806192408,33.49,78401.8,0.3,0.90473,9e-05,9.51209]
[1777806198189,33.49,78401.95,0.3,0.90474,9e-05,9.51136]
[1777806203424,33.49,78402.98,0.3,0.90483,9e-05,9.50471]
[1777806203578,33.49,78405.78,0.3,0.90508,9e-05,9.48672]
[1777806207253,33.49,78410.96,0.3,0.90554,9e-05,9.45344]
[1777806208101,33.49,78410.96,0.3,0.90554,9e-05,9.45344]
[1777806208329,33.49,78410.96,0.3,0.90554,9e-05,9.45344]
[1777806208386,33.49,78411.48,0.3,0.90559,9e-05,9.45019]
[1777806214486,33.49,78412.98,0.3,0.90575,9e-05,9.43637]
[1777806214578,33.49,78412.71,0.3,0.90573,9e-05,9.43825]
[1777806220343,33.49,78414.02,0.3,0.90583,9e-05,9.43061]
[1777806221378,33.49,78414.02,0.3,0.90583,9e-05,9.43061]
[1777806221578,33.49,78414.02,0.3,0.90583,9e-05,9.43061]
[1777806222160,33.49,78414.01,0.3,0.90583,9e-05,9.43081]
[1777806222330,33.49,78414.01,0.3,0.90583,9e-05,9.43081]
[1777806222358,33.49,78414.06,0.3,0.90583,9e-05,9.43063]
[1777806225952,33.5,78414.25,0.3,0.90584,9e-05,9.42981]
[1777806226080,33.5,78414.25,0.3,0.90584,9e-05,9.42981]
[1777806230267,33.5,78414.16,0.3,0.90583,9e-05,9.43097]
[1777806230329,33.5,78414.16,0.3,0.90583,9e-05,9.43097]
[1777806230369,33.5,78414.16,0.3,0.90583,9e-05,9.43111]
[1777806237463,33.5,78414.35,0.3,0.90583,9e-05,9.43096]
[1777806242498,33.5,78414.26,0.3,0.90581,9e-05,9.43234]
[1777806245603,33.5,78414.26,0.3,0.90581,9e-05,9.43234]
[1777806245829,33.5,78414.32,0.3,0.90581,9e-05,9.43243]
[1777806252567,33.5,78414.58,0.3,0.90582,9e-05,9.43192]
[1777806258610,33.51,78414.26,0.3,0.90577,9e-05,9.435]
[1777806266666,33.51,78414.22,0.3,0.90575,9e-05,9.43661]
[1777806271161,33.51,78414.22,0.3,0.90574,9e-05,9.43728]
[1777806271337,33.51,78414.22,0.3,0.90574,9e-05,9.43728]
[1777806271592,33.51,78414.22,0.3,0.90574,9e-05,9.43728]
[1777806271434,33.51,78414.22,0.3,0.90578,9e-05,9.43273]
[1777806276736,33.51,78414.56,0.3,0.9058,9e-05,9.43155]
[1777806281771,33.51,78414.5,0.3,0.90578,9e-05,9.43282]
[1777806286809,33.52,78414.29,0.3,0.90575,9e-05,9.43503]
[1777806288823,33.52,78406.7,0.3,0.90507,9e-05,9.48455]
[1777806289943,33.52,78406.7,0.3,0.90507,9e-05,9.48455]
[1777806290075,33.52,78406.7,0.3,0.90507,9e-05,9.48455]
[1777806290077,33.52,78406.7,0.3,0.90507,9e-05,9.48455]
[1777806290332,33.52,78406.7,0.3,0.90507,9e-05,9.48455]
[1777806290416,33.52,78404.95,0.3,0.90491,9e-05,9.49599]
[1777806300907,33.52,78403.62,0.3,0.90478,9e-05,9.50531]
[1777806302867,33.52,78403.38,0.3,0.90476,9e-05,9.50693]
[1777806303081,33.52,78403.38,0.3,0.90476,9e-05,9.50693]
[1777806310977,33.52,78402.12,0.3,0.90464,9e-05,9.51548]
[1777806313177,33.52,78402.01,0.3,0.90463,9e-05,9.51623]
[1777806313328,33.52,78402.01,0.3,0.90463,9e-05,9.51623]
[1777806313498,33.52,78402.01,0.3,0.90463,9e-05,9.51623]
[1777806313588,33.52,78402.01,0.3,0.90463,9e-05,9.51623]
[1777806313599,33.52,78402.03,0.3,0.90463,9e-05,9.51613]
[1777806319034,33.52,78403.91,0.3,0.9048,9e-05,9.50411]
[1777806321193,33.52,78403.87,0.3,0.90479,9e-05,9.50442]
[1777806321327,33.52,78403.87,0.3,0.90479,9e-05,9.50442]
[1777806335145,33.52,78403.87,0.3,0.90482,9e-05,9.50049]
[1777806345217,33.52,78403.87,0.3,0.90481,9e-05,9.50105]
[1777806350252,33.52,78405.04,0.3,0.90491,9e-05,9.4937]
[1777806351679,33.52,78405.04,0.3,0.90491,9e-05,9.4937]
[1777806351833,33.52,78406.38,0.3,0.90503,9e-05,9.48507]
[1777806351992,33.52,78406.38,0.3,0.90503,9e-05,9.48507]
[1777806352083,33.52,78406.38,0.3,0.90503,9e-05,9.48507]
[1777806352266,33.52,78405.92,0.3,0.90499,9e-05,9.48813]
[1777806357301,33.53,78409.15,0.3,0.90528,9e-05,9.46761]
[1777806358867,33.53,78409.11,0.3,0.90527,9e-05,9.46783]
[1777806359082,33.53,78409.11,0.3,0.90527,9e-05,9.46783]
[1777806364349,33.52,78408.93,0.3,0.90526,9e-05,9.46878]
[1777806373413,33.53,78409.13,0.3,0.90527,9e-05,9.468]
[1777806377853,33.53,78409.13,0.3,0.90527,9e-05,9.468]
[1777806378079,33.53,78409.13,0.3,0.90527,9e-05,9.468]
[1777806378179,33.53,78409.13,0.3,0.90527,9e-05,9.468]
[1777806378331,33.53,78409.13,0.3,0.90527,9e-05,9.468]
[1777806378448,33.53,78409.16,0.3,0.90527,9e-05,9.46833]
[1777806386504,33.53,78409.82,0.3,0.90531,9e-05,9.46496]
[1777806389984,33.53,78409.82,0.3,0.90531,9e-05,9.46496]
[1777806390081,33.53,78409.82,0.3,0.90531,9e-05,9.46496]
[1777806395567,33.53,78410.08,0.3,0.90536,9e-05,9.45958]
[1777806396985,33.53,78410.08,0.3,0.90536,9e-05,9.45958]
[1777806397074,33.53,78410.08,0.3,0.90536,9e-05,9.45958]
[1777806397182,33.53,78410.08,0.3,0.90536,9e-05,9.45958]
[1777806397337,33.53,78410.08,0.3,0.90536,9e-05,9.45958]
[1777806397581,33.53,78410.01,0.3,0.90535,9e-05,9.46028]
[1777806402617,33.53,78409.65,0.3,0.90531,9e-05,9.46322]
[1777806405033,33.53,78409.65,0.3,0.90531,9e-05,9.46346]
[1777806405082,33.53,78409.65,0.3,0.90531,9e-05,9.46346]
[1777806410673,33.53,78409.73,0.3,0.90531,9e-05,9.46364]
[1777806414574,33.54,78409.72,0.3,0.9053,9e-05,9.46393]
[1777806414828,33.54,78409.73,0.3,0.9053,9e-05,9.4641]
[1777806415267,33.54,78409.73,0.3,0.9053,9e-05,9.4641]
[1777806415328,33.54,78409.73,0.3,0.9053,9e-05,9.4641]
[1777806415709,33.54,78409.83,0.3,0.90531,9e-05,9.46356]
[1777806420744,33.54,78409.8,0.3,0.9053,9e-05,9.46432]
[1777806425833,33.54,78409.65,0.3,0.90528,9e-05,9.46573]
[1777806426077,33.54,78409.65,0.3,0.90528,9e-05,9.46573]
[1777806427580,33.54,78409.65,0.3,0.90528,9e-05,9.46594]
[1777806427612,33.54,78409.65,0.3,0.90527,9e-05,9.46605]
[1777806432827,33.54,78409.73,0.3,0.90527,9e-05,9.46606]
[1777806437593,33.54,78409.73,0.3,0.90527,9e-05,9.46606]
[1777806437830,33.54,78409.73,0.3,0.90527,9e-05,9.46659]
[1777806442897,33.54,78409.73,0.3,0.90526,9e-05,9.46711]
[1777806447935,33.54,78409.55,0.3,0.90524,9e-05,9.46887]
[1777806449030,33.54,78409.55,0.3,0.90524,9e-05,9.46887]
[1777806449076,33.54,78409.55,0.3,0.90524,9e-05,9.46887]
[1777806449750,33.54,78409.55,0.3,0.90524,9e-05,9.46887]
[1777806449778,33.54,78409.55,0.3,0.90523,9e-05,9.46899]
[1777806449842,33.54,78409.55,0.3,0.90523,9e-05,9.46899]
[1777806454984,33.54,78409.64,0.3,0.90527,9e-05,9.4644]
[1777806460020,33.55,78409.6,0.3,0.90526,9e-05,9.46526]
[1777806461705,33.55,78409.6,0.3,0.90526,9e-05,9.46526]
[1777806461826,33.55,78409.53,0.3,0.90525,9e-05,9.46583]
[1777806471097,33.55,78409.28,0.3,0.9052,9e-05,9.46974]
[1777806471946,33.55,78409.28,0.3,0.9052,9e-05,9.46974]
[1777806472082,33.55,78409.28,0.3,0.9052,9e-05,9.46974]
[1777806473183,33.55,78409.45,0.3,0.90521,9e-05,9.46887]
[1777806473334,33.55,78409.45,0.3,0.90521,9e-05,9.46887]
[1777806473415,33.55,78409.45,0.3,0.90521,9e-05,9.46911]
[1777806480160,33.56,78409.56,0.3,0.9052,9e-05,9.4701]
[1777806486791,33.56,78409.49,0.3,0.90519,9e-05,9.47081]
[1777806487580,33.56,78409.49,0.3,0.90519,9e-05,9.47081]
[1777806495264,33.56,78409.68,0.3,0.90516,9e-05,9.47294]
[1777806500295,33.57,78409.79,0.3,0.90515,9e-05,9.47321]
[1777806500329,33.57,78409.79,0.3,0.90515,9e-05,9.47321]
[1777806500407,33.57,78409.79,0.3,0.90515,9e-05,9.47321]
[1777806500585,33.57,78409.79,0.3,0.90515,9e-05,9.47321]
[1777806500680,33.57,78409.75,0.3,0.90515,9e-05,9.47372]
[1777806506342,33.57,78409.74,0.3,0.90513,9e-05,9.47528]
[1777806511377,33.57,78409.74,0.3,0.90515,9e-05,9.47182]
[1777806513793,33.57,78409.67,0.3,0.90514,9e-05,9.47253]
[1777806513827,33.57,78409.67,0.3,0.90514,9e-05,9.47253]
[1777806513807,33.57,78409.7,0.3,0.90514,9e-05,9.47259]
[1777806513896,33.57,78409.7,0.3,0.90514,9e-05,9.47259]
[1777806514082,33.57,78409.7,0.3,0.90514,9e-05,9.47259]
[1777806520440,33.58,78409.77,0.3,0.90512,9e-05,9.47387]
[1777806525006,33.58,78409.85,0.3,0.90511,9e-05,9.47431]
[1777806525082,33.58,78409.85,0.3,0.90511,9e-05,9.47431]
[1777806525386,33.58,78409.85,0.3,0.90511,9e-05,9.47431]
[1777806525580,33.58,78409.85,0.3,0.90511,9e-05,9.47431]
[1777806525662,33.58,78409.78,0.3,0.90511,9e-05,9.475]
[1777806531517,33.58,78414.5,0.3,0.90551,9e-05,9.44585]
[1777806532588,33.58,78414.5,0.3,0.90551,9e-05,9.44585]
[1777806532834,33.58,78414.5,0.3,0.90551,9e-05,9.44585]
[1777806532605,33.58,78417.77,0.3,0.9058,9e-05,9.425]
[1777806532894,33.58,78417.77,0.3,0.9058,9e-05,9.425]
[1777806533081,33.58,78417.77,0.3,0.9058,9e-05,9.425]
[1777806538381,33.58,78421.24,0.3,0.90609,9e-05,9.4034]
[1777806538388,33.58,78421.24,0.3,0.90609,9e-05,9.4034]
[1777806538620,33.58,78421.24,0.3,0.90609,9e-05,9.4034]
[1777806538722,33.58,78421.12,0.3,0.90608,9e-05,9.40425]
[1777806544608,33.58,78422.05,0.3,0.90616,9e-05,9.39851]
[1777806550688,33.58,78422.05,0.3,0.90616,9e-05,9.39854]
[1777806550697,33.58,78422.05,0.3,0.90616,9e-05,9.39854]
[1777806550830,33.58,78422.05,0.3,0.90616,9e-05,9.39854]
[1777806550904,33.58,78422.05,0.3,0.90616,9e-05,9.39859]
[1777806556692,33.59,78422.05,0.3,0.90616,9e-05,9.39866]
[1777806558390,33.59,78422.05,0.3,0.90616,9e-05,9.39866]
[1777806558583,33.59,78422.05,0.3,0.90616,9e-05,9.39866]
[1777806558619,33.59,78422.05,0.3,0.90616,9e-05,9.39866]
[1777806558833,33.59,78422.05,0.3,0.90616,9e-05,9.39866]
[1777806558930,33.59,78422.12,0.3,0.90617,9e-05,9.3982]
[1777806564748,33.59,78423.85,0.3,0.90632,9e-05,9.38709]
[1777806566575,33.59,78423.84,0.3,0.90632,9e-05,9.38718]
[1777806566836,33.59,78423.84,0.3,0.90632,9e-05,9.38718]
[1777806566916,33.59,78423.84,0.3,0.90632,9e-05,9.38718]
[1777806566929,33.59,78423.7,0.3,0.90631,9e-05,9.38811]
[1777806567080,33.59,78423.7,0.3,0.90631,9e-05,9.38811]
[1777806577838,33.59,78423.71,0.3,0.90634,9e-05,9.38364]
[1777806582877,33.59,78424.3,0.3,0.90639,9e-05,9.38051]
[1777806585604,33.59,78424.08,0.3,0.90637,9e-05,9.38198]
[1777806585835,33.59,78424.08,0.3,0.90637,9e-05,9.38198]
[1777806588232,33.59,78424.25,0.3,0.90638,9e-05,9.38104]
[1777806588331,33.59,78424.25,0.3,0.90638,9e-05,9.38104]
[1777806588920,33.59,78424.74,0.3,0.90642,9e-05,9.37792]
[1777806589927,33.59,78429.74,0.3,0.90686,9e-05,9.34578]
[1777806590143,33.59,78429.74,0.3,0.90686,9e-05,9.34578]
[1777806590336,33.59,78429.74,0.3,0.90686,9e-05,9.34578]
[1777806594961,33.59,78434.33,0.3,0.90726,9e-05,9.31699]
[1777806599997,33.59,78434.62,0.3,0.90726,9e-05,9.31671]
[1777806603840,33.59,78434.16,0.3,0.90721,9e-05,9.32033]
[1777806604081,33.6,78434.16,0.3,0.9072,9e-05,9.32098]
[1777806610029,33.6,78434.16,0.3,0.9072,9e-05,9.32131]
[1777806610078,33.6,78434.16,0.3,0.9072,9e-05,9.32131]
[1777806610130,33.6,78434.16,0.3,0.90717,9e-05,9.32326]
[1777806612850,33.6,78434.16,0.3,0.90717,9e-05,9.32326]
[1777806612876,33.6,78434.16,0.3,0.90717,9e-05,9.3239]
[1777806613089,33.6,78470.54,0.3,0.91033,9e-05,9.09139]
[1777806614096,33.6,78483.32,0.3,0.91142,9e-05,9.01073]
[1777806615103,33.6,78484.84,0.3,0.91153,8e-05,9.00223]
[1777806616399,33.6,78484.84,0.3,0.91153,8e-05,9.00223]
[1777806616436,33.61,78485.01,0.3,0.91154,8e-05,9.00178]
[1777806622723,33.61,78484.95,0.3,0.91149,8e-05,9.00523]
[1777806622746,33.61,78485.14,0.3,0.9115,8e-05,9.00462]
[1777806623163,33.61,78514.93,0.3,0.914,8e-05,8.81706]
[1777806624170,33.62,78525.73,0.3,0.91488,8e-05,8.75099]
[1777806626503,33.62,78526.2,0.3,0.91492,8e-05,8.74806]
[1777806626555,33.62,78525.25,0.3,0.91481,8e-05,8.75598]
[1777806632226,33.63,78526.25,0.3,0.91487,8e-05,8.75048]
[1777806635247,33.64,78534.18,0.3,0.91549,8e-05,8.70325]
[1777806636254,33.64,78539.69,0.3,0.91593,8e-05,8.6698]
[1777806637261,33.64,78543.6,0.3,0.91624,8e-05,8.64639]
[1777806638085,33.64,78543.6,0.3,0.91624,8e-05,8.64639]
[1777806638327,33.64,78543.6,0.3,0.91624,8e-05,8.64639]
[1777806638842,33.64,78543.6,0.3,0.91624,8e-05,8.64639]
[1777806638928,33.64,78544.36,0.3,0.91629,8e-05,8.64218]
[1777806639080,33.64,78544.36,0.3,0.91629,8e-05,8.64218]
[1777806642298,33.65,78550.68,0.3,0.91678,8e-05,8.60508]
[1777806644075,33.65,78550.64,0.3,0.91677,8e-05,8.6059]
[1777806644312,33.65,78549.64,0.3,0.91668,8e-05,8.61267]
[1777806645127,33.65,78549.64,0.3,0.91668,8e-05,8.61267]
[1777806645334,33.65,78549.64,0.3,0.91668,8e-05,8.61267]
[1777806650077,33.65,78549.45,0.3,0.91663,8e-05,8.61664]
[1777806650326,33.65,78549.45,0.3,0.91663,8e-05,8.61664]
[1777806650354,33.66,78548.23,0.3,0.91652,8e-05,8.62475]
[1777806651199,33.66,78548.23,0.3,0.91652,8e-05,8.62475]
[1777806651325,33.66,78548.23,0.3,0.91652,8e-05,8.62475]
[1777806656396,33.66,78545.88,0.3,0.9163,8e-05,8.64198]
[1777806661431,33.66,78545.44,0.3,0.91624,8e-05,8.64667]
[1777806662530,33.66,78545.44,0.3,0.91624,8e-05,8.64667]
[1777806662580,33.66,78545.44,0.3,0.91624,8e-05,8.64667]
[1777806662801,33.67,78545.34,0.3,0.91622,8e-05,8.64768]
[1777806663448,33.67,78545.34,0.3,0.91622,8e-05,8.64768]
[1777806663578,33.67,78545.34,0.3,0.91622,8e-05,8.64768]
[1777806669488,33.67,78546.9,0.3,0.91631,8e-05,8.64082]
[1777806671594,33.67,78546.9,0.3,0.91631,8e-05,8.64082]
[1777806672284,33.67,78547.96,0.3,0.91639,8e-05,8.63506]
[1777806672333,33.67,78547.96,0.3,0.91639,8e-05,8.63506]
[1777806672583,33.67,78547.96,0.3,0.91639,8e-05,8.63506]
[1777806676582,33.68,78547.2,0.3,0.91631,8e-05,8.64142]
[1777806676631,33.68,78546.27,0.3,0.91623,8e-05,8.64758]
[1777806680442,33.68,78544.55,0.3,0.91607,8e-05,8.65981]
[1777806680582,33.68,78544.55,0.3,0.91607,8e-05,8.65981]
[1777806682579,33.68,78539.76,0.3,0.91566,8e-05,8.69099]
[1777806686607,33.69,78537.38,0.3,0.91544,8e-05,8.70753]
[1777806688348,33.69,78537.27,0.3,0.91542,8e-05,8.70861]
[1777806688583,33.69,78537.27,0.3,0.91542,8e-05,8.70861]
[1777806693656,33.69,78537.24,0.3,0.91543,8e-05,8.7064]
[1777806694589,33.69,78537.24,0.3,0.91543,8e-05,8.7064]
[1777806694691,33.69,78537.24,0.3,0.91543,8e-05,8.70675]
[1777806698930,33.7,78537.78,0.3,0.91546,8e-05,8.70443]
[1777806699082,33.7,78537.42,0.3,0.91542,8e-05,8.70701]
[1777806705740,33.7,78537.36,0.3,0.91539,8e-05,8.70965]
[1777806710775,33.7,78537.29,0.3,0.91536,8e-05,8.71156]
[1777806712226,33.7,78535.37,0.3,0.9152,8e-05,8.72377]
[1777806712332,33.7,78535.37,0.3,0.9152,8e-05,8.72377]
[1777806715470,33.71,78534.82,0.3,0.91515,8e-05,8.72768]
[1777806715577,33.71,78534.82,0.3,0.91515,8e-05,8.72768]
[1777806715679,33.71,78534.82,0.3,0.91515,8e-05,8.72817]
[1777806722859,33.71,78534.71,0.3,0.91512,8e-05,8.73046]
[1777806723751,33.71,78534.71,0.3,0.91512,8e-05,8.73046]
[1777806723829,33.71,78534.71,0.3,0.91512,8e-05,8.73046]
[1777806729908,33.71,78532.89,0.3,0.91495,8e-05,8.7432]
[1777806734943,33.71,78533.07,0.3,0.91495,8e-05,8.743]
[1777806735462,33.71,78533.07,0.3,0.91495,8e-05,8.743]
[1777806735582,33.71,78533.07,0.3,0.91495,8e-05,8.743]
[1777806735950,33.72,78533.04,0.3,0.91495,8e-05,8.74337]
[1777806740985,33.72,78531.25,0.3,0.91479,8e-05,8.75537]
[1777806741218,33.72,78531.25,0.3,0.91479,8e-05,8.75537]
[1777806741325,33.72,78531.25,0.3,0.91479,8e-05,8.75537]
[1777806748036,33.72,78532.49,0.3,0.91487,8e-05,8.74886]
[1777806753072,33.72,78534.3,0.3,0.91505,8e-05,8.73384]
[1777806755932,33.72,78534.11,0.3,0.91503,8e-05,8.73541]
[1777806756080,33.72,78534.11,0.3,0.91503,8e-05,8.73541]
[1777806758583,33.72,78534.11,0.3,0.91503,8e-05,8.73559]
[1777806759458,33.72,78534.11,0.3,0.91502,8e-05,8.73616]
[1777806759576,33.72,78534.11,0.3,0.91502,8e-05,8.73616]
[1777806760121,33.72,78534.08,0.3,0.91502,8e-05,8.73653]
[1777806770191,33.73,78534.88,0.3,0.91506,8e-05,8.73339]
[1777806774584,33.73,78535.64,0.3,0.91512,8e-05,8.72885]
[1777806783283,33.73,78536.09,0.3,0.91512,8e-05,8.72893]
[1777806788919,33.74,78536.38,0.3,0.91513,8e-05,8.72809]
[1777806792580,33.74,78535.78,0.3,0.91507,8e-05,8.73284]
[1777806792727,33.74,78535.78,0.3,0.91507,8e-05,8.73284]
[1777806792826,33.74,78535.78,0.3,0.91507,8e-05,8.73284]
[1777806792828,33.74,78535.81,0.3,0.91506,8e-05,8.73291]
[1777806796575,33.74,78535.81,0.3,0.91506,8e-05,8.73291]
[1777806802416,33.74,78535.77,0.3,0.91503,8e-05,8.73567]
[1777806806776,33.75,78534.55,0.3,0.91492,8e-05,8.7437]
[1777806806832,33.75,78534.55,0.3,0.91492,8e-05,8.7437]
[1777806806878,33.75,78534.55,0.3,0.91492,8e-05,8.74412]
[1777806813637,33.75,78534.75,0.3,0.91492,8e-05,8.7437]
[1777806814576,33.75,78534.75,0.3,0.91495,8e-05,8.73966]
[1777806820206,33.75,78534.78,0.3,0.91494,8e-05,8.74046]
[1777806826584,33.75,78534.89,0.3,0.91493,8e-05,8.74143]
[1777806831619,33.76,78534.8,0.3,0.91491,8e-05,8.74316]
[1777806834403,33.76,78534.62,0.3,0.91489,8e-05,8.74452]
[1777806834589,33.76,78534.62,0.3,0.91489,8e-05,8.74452]
[1777806835668,33.76,78534.62,0.3,0.91489,8e-05,8.74501]
[1777806835826,33.76,78534.62,0.3,0.91489,8e-05,8.74501]
[1777806835927,33.76,78534.59,0.3,0.91488,8e-05,8.74544]
[1777806838028,33.76,78533.6,0.3,0.91479,8e-05,8.75185]
[1777806838082,33.76,78533.6,0.3,0.91479,8e-05,8.75185]
[1777806845717,33.76,78531.33,0.3,0.91458,8e-05,8.76804]
[1777806847790,33.76,78531.29,0.3,0.91457,8e-05,8.76852]
[1777806847833,33.76,78531.29,0.3,0.91457,8e-05,8.76852]
[1777806849097,33.76,78531.29,0.3,0.91457,8e-05,8.76875]
[1777806849198,33.77,78531.29,0.3,0.91457,8e-05,8.76898]
[1777806849329,33.77,78531.29,0.3,0.91457,8e-05,8.76898]
[1777806860821,33.77,78529.22,0.3,0.91436,8e-05,8.78473]
[1777806862746,33.77,78530.0,0.3,0.91442,8e-05,8.78012]
[1777806862832,33.77,78530.0,0.3,0.91442,8e-05,8.78012]
[1777806868877,33.78,78528.88,0.3,0.91431,8e-05,8.78889]
[1777806872321,33.78,78528.92,0.3,0.9143,8e-05,8.78913]
[1777806872583,33.78,78528.92,0.3,0.9143,8e-05,8.78913]
[1777806873690,33.78,78528.92,0.3,0.91434,8e-05,8.78498]
[1777806873827,33.78,78528.92,0.3,0.91434,8e-05,8.78498]
[1777806873927,33.78,78528.92,0.3,0.91433,8e-05,8.78524]
[1777806878850,33.78,78528.52,0.3,0.91429,8e-05,8.78876]
[1777806879080,33.78,78528.52,0.3,0.91429,8e-05,8.78876]
[1777806887003,33.79,78528.23,0.3,0.91423,8e-05,8.79289]
[1777806897075,33.79,78528.24,0.3,0.9142,8e-05,8.79545]
[1777806899326,33.79,78528.24,0.3,0.9142,8e-05,8.79545]
[1777806899586,33.79,78528.24,0.3,0.9142,8e-05,8.79545]
[1777806900419,33.79,78528.24,0.3,0.91419,8e-05,8.79624]
[1777806900582,33.79,78528.24,0.3,0.91419,8e-05,8.79624]
[1777806901103,33.79,78528.67,0.3,0.91422,8e-05,8.79382]
[1777806909159,33.8,78528.71,0.3,0.9142,8e-05,8.79551]
[1777806916212,33.8,78529.23,0.3,0.91422,8e-05,8.79401]
[1777806917730,33.8,78531.6,0.3,0.91441,8e-05,8.77952]
[1777806917827,33.8,78531.6,0.3,0.91441,8e-05,8.77952]
[1777806923261,33.8,78532.51,0.3,0.91446,8e-05,8.77556]
[1777806926021,33.81,78532.97,0.3,0.91449,8e-05,8.77327]
[1777806926078,33.81,78532.97,0.3,0.91449,8e-05,8.77327]
[1777806928102,33.81,78533.29,0.3,0.91451,8e-05,8.77182]
[1777806928328,33.81,78533.29,0.3,0.91451,8e-05,8.77182]
[1777806928296,33.81,78533.48,0.3,0.91453,8e-05,8.77091]
[1777806933330,33.81,78532.94,0.3,0.9145,8e-05,8.77094]
[1777806934731,33.81,78532.94,0.3,0.9145,8e-05,8.77094]
[1777806934826,33.81,78532.94,0.3,0.9145,8e-05,8.77094]
[1777806940381,33.81,78530.84,0.3,0.91431,8e-05,8.78558]
[1777806941601,33.81,78530.84,0.3,0.91431,8e-05,8.78558]
[1777806941654,33.81,78530.84,0.3,0.91431,8e-05,8.78558]
[1777806941831,33.81,78530.84,0.3,0.91431,8e-05,8.78558]
[1777806941932,33.81,78530.84,0.3,0.9143,8e-05,8.78598]
[1777806953472,33.82,78530.8,0.3,0.91427,8e-05,8.78851]
[1777806958506,33.82,78531.85,0.3,0.91435,8e-05,8.7828]
[1777806963542,33.82,78531.71,0.3,0.91432,8e-05,8.78449]
[1777806968613,33.82,78531.93,0.3,0.91433,8e-05,8.78374]
[1777806978646,33.83,78532.1,0.3,0.91433,8e-05,8.7843]
[1777806983682,33.83,78532.08,0.3,0.91432,8e-05,8.78511]
[1777806988717,33.83,78531.78,0.3,0.91428,8e-05,8.78763]
[1777806993752,33.83,78531.85,0.3,0.91432,8e-05,8.78318]
[1777806998787,33.83,78531.14,0.3,0.91425,8e-05,8.78821]
[1777807007850,33.84,78531.7,0.3,0.91429,8e-05,8.7858]
[1777807014899,33.84,78531.33,0.3,0.91425,8e-05,8.78893]
[1777807021033,33.84,78531.18,0.3,0.91423,8e-05,8.7902]
[1777807021083,33.84,78531.18,0.3,0.91423,8e-05,8.7902]
[1777807022860,33.84,78531.18,0.3,0.91422,8e-05,8.79053]
[1777807023083,33.84,78531.18,0.3,0.91422,8e-05,8.79053]
[1777807023124,33.84,78531.26,0.3,0.91423,8e-05,8.79025]
[1777807027216,33.84,78532.34,0.3,0.91431,8e-05,8.78387]
[1777807027325,33.84,78532.34,0.3,0.91431,8e-05,8.78387]
[1777807036045,33.84,78531.82,0.3,0.91425,8e-05,8.78823]
[1777807042117,33.84,78531.43,0.3,0.91422,8e-05,8.79098]
[1777807042326,33.84,78531.43,0.3,0.91422,8e-05,8.79098]
[1777807044068,33.84,78530.77,0.3,0.91416,8e-05,8.7955]
[1777807044082,33.84,78530.77,0.3,0.91416,8e-05,8.7955]
[1777807044169,33.84,78530.77,0.3,0.91416,8e-05,8.79559]
[1777807050365,33.84,78530.16,0.3,0.9141,8e-05,8.79986]
[1777807050146,33.84,78526.18,0.3,0.91377,8e-05,8.82472]
[1777807050583,33.84,78526.18,0.3,0.91377,8e-05,8.82472]
[1777807051153,33.84,78522.95,0.3,0.91354,8e-05,8.84025]
[1777807056188,33.84,78521.29,0.3,0.9134,8e-05,8.85071]
[1777807057237,33.84,78521.29,0.3,0.9134,8e-05,8.85071]
[1777807057327,33.84,78521.29,0.3,0.9134,8e-05,8.85071]
[1777807057978,33.85,78521.32,0.3,0.9134,8e-05,8.85054]
[1777807058081,33.85,78521.32,0.3,0.9134,8e-05,8.85054]
[1777807058135,33.85,78521.32,0.3,0.9134,8e-05,8.85057]
[1777807064243,33.85,78521.89,0.3,0.91345,8e-05,8.84715]
[1777807064928,33.85,78521.89,0.3,0.91345,8e-05,8.84715]
[1777807065080,33.85,78521.89,0.3,0.91345,8e-05,8.84715]
[1777807074468,33.85,78521.89,0.3,0.91345,8e-05,8.84735]
[1777807074579,33.85,78520.4,0.3,0.91332,8e-05,8.85687]
[1777807076714,33.85,78520.29,0.3,0.91331,8e-05,8.85762]
[1777807076832,33.85,78520.29,0.3,0.91331,8e-05,8.85762]
[1777807076874,33.85,78520.29,0.3,0.91331,8e-05,8.85766]
[1777807082370,33.85,78520.31,0.3,0.91331,8e-05,8.85771]
[1777807088823,33.85,78520.29,0.3,0.91331,8e-05,8.85792]
[1777807092575,33.85,78520.45,0.3,0.91332,8e-05,8.85715]
[1777807099507,33.85,78520.02,0.3,0.91327,8e-05,8.86033]
[1777807100704,33.85,78520.02,0.3,0.91327,8e-05,8.86033]
[1777807100831,33.85,78520.02,0.3,0.91327,8e-05,8.86033]
[1777807100928,33.85,78519.6,0.3,0.91324,8e-05,8.86305]
[1777807105937,33.85,78519.64,0.3,0.91324,8e-05,8.86285]
[1777807106075,33.85,78519.64,0.3,0.91324,8e-05,8.86285]
[1777807108583,33.85,78521.73,0.3,0.91341,8e-05,8.85006]
[1777807111023,33.85,78523.3,0.3,0.91354,8e-05,8.84041]
[1777807111075,33.85,78523.3,0.3,0.91354,8e-05,8.84041]
[1777807111121,33.85,78523.73,0.3,0.91361,8e-05,8.83325]
[1777807117020,33.85,78520.82,0.3,0.91337,8e-05,8.85176]
[1777807123574,33.85,78520.38,0.3,0.91332,8e-05,8.85506]
[1777807124583,33.85,78520.38,0.3,0.91332,8e-05,8.85519]
[1777807129716,33.85,78519.45,0.3,0.91324,8e-05,8.86131]
[1777807134751,33.85,78518.88,0.3,0.91319,8e-05,8.86509]
[1777807140796,33.85,78519.31,0.3,0.91322,8e-05,8.86268]
[1777807147845,33.85,78519.34,0.3,0.91322,8e-05,8.86237]
[1777807157914,33.85,78519.34,0.3,0.91323,8e-05,8.86224]
[1777807167985,33.85,78519.34,0.3,0.91323,8e-05,8.86211]
[1777807173271,33.85,78519.28,0.3,0.91326,8e-05,8.85776]
[1777807173331,33.85,78519.28,0.3,0.91326,8e-05,8.85776]
[1777807173952,33.85,78519.28,0.3,0.91326,8e-05,8.85775]
[1777807174084,33.85,78519.28,0.3,0.91326,8e-05,8.85775]
[1777807174179,33.85,78519.31,0.3,0.91327,8e-05,8.85755]
[1777807180068,33.85,78519.27,0.3,0.91326,8e-05,8.85777]
[1777807185105,33.85,78519.05,0.3,0.91324,8e-05,8.85915]
[1777807188549,33.85,78519.37,0.3,0.91327,8e-05,8.85715]
[1777807188586,33.85,78519.37,0.3,0.91327,8e-05,8.85715]
[1777807198194,33.85,78519.38,0.3,0.91327,8e-05,8.85717]
[1777807203053,33.85,78516.75,0.3,0.91305,8e-05,8.87358]
[1777807203080,33.85,78516.75,0.3,0.91305,8e-05,8.87358]
[1777807203848,33.85,78516.6,0.3,0.91304,8e-05,8.87451]
[1777807204080,33.85,78516.6,0.3,0.91304,8e-05,8.87451]
[1777807204181,33.85,78516.6,0.3,0.91304,8e-05,8.87449]
[1777807208265,33.85,78510.0,0.3,0.91249,8e-05,8.91568]
[1777807209287,33.85,78510.0,0.3,0.91249,8e-05,8.91568]
[1777807209331,33.85,78510.0,0.3,0.91249,8e-05,8.91568]
[1777807215314,33.85,78507.96,0.3,0.91232,8e-05,8.92814]
[1777807215814,33.85,78507.96,0.3,0.91232,8e-05,8.92814]
[1777807215831,33.85,78507.96,0.3,0.91232,8e-05,8.92814]
[1777807216324,33.85,78507.89,0.3,0.91232,8e-05,8.92851]
[1777807217178,33.85,78507.89,0.3,0.91232,8e-05,8.92851]
[1777807217330,33.85,78507.89,0.3,0.91232,8e-05,8.92851]
[1777807223373,33.85,78506.21,0.3,0.91218,8e-05,8.93848]
[1777807224191,33.85,78506.21,0.3,0.91218,8e-05,8.93848]
[1777807224336,33.85,78506.21,0.3,0.91218,8e-05,8.93848]
[1777807224926,33.85,78505.67,0.3,0.91214,8e-05,8.94179]
[1777807225084,33.85,78505.67,0.3,0.91214,8e-05,8.94179]
[1777807225387,33.85,78505.74,0.3,0.91215,8e-05,8.94128]
[1777807230422,33.85,78505.61,0.3,0.91214,8e-05,8.94202]
[1777807235457,33.85,78505.65,0.3,0.91218,8e-05,8.93708]
[1777807240492,33.85,78505.69,0.3,0.91218,8e-05,8.93695]
[1777807241595,33.85,78505.69,0.3,0.91218,8e-05,8.93695]
[1777807241829,33.85,78505.69,0.3,0.91218,8e-05,8.93695]
[1777807248547,33.85,78503.87,0.3,0.91203,8e-05,8.94857]
[1777807255220,33.85,78503.87,0.3,0.91203,8e-05,8.94857]
[1777807255334,33.85,78503.87,0.3,0.91203,8e-05,8.94857]
[1777807255462,33.85,78503.87,0.3,0.91203,8e-05,8.94857]
[1777807255582,33.85,78503.87,0.3,0.91203,8e-05,8.94857]
[1777807255563,33.85,78503.87,0.3,0.91202,8e-05,8.94875]
[1777807260632,33.85,78503.26,0.3,0.91197,8e-05,8.95271]
[1777807268688,33.85,78503.61,0.3,0.91199,8e-05,8.95085]
[1777807273723,33.85,78503.29,0.3,0.91196,8e-05,8.95308]
[1777807285808,33.85,78503.57,0.3,0.91198,8e-05,8.95193]
[1777807291850,33.85,78502.93,0.3,0.91196,8e-05,8.95154]
[1777807298898,33.86,78503.14,0.3,0.91198,8e-05,8.95057]
[1777807303469,33.86,78503.32,0.3,0.91199,8e-05,8.94954]
[1777807303579,33.86,78503.32,0.3,0.91199,8e-05,8.94954]
[1777807308969,33.86,78503.21,0.3,0.91197,8e-05,8.95062]
[1777807314004,33.86,78503.28,0.3,0.91198,8e-05,8.95044]
[1777807320046,33.86,78503.25,0.3,0.91197,8e-05,8.95092]
[1777807328102,33.86,78502.63,0.3,0.91191,8e-05,8.95519]
[1777807329816,33.86,78502.55,0.3,0.91191,8e-05,8.95572]
[1777807329835,33.86,78502.55,0.3,0.91191,8e-05,8.95572]
[1777807331161,33.86,78502.59,0.3,0.91191,8e-05,8.9555]
[1777807331332,33.86,78502.59,0.3,0.91191,8e-05,8.9555]
[1777807331388,33.86,78502.59,0.3,0.91191,8e-05,8.95552]
[1777807338172,33.86,78502.73,0.3,0.91192,8e-05,8.95479]
[1777807342943,33.86,78502.91,0.3,0.91193,8e-05,8.9537]
[1777807343081,33.86,78502.91,0.3,0.91193,8e-05,8.9537]
[1777807356298,33.86,78501.87,0.3,0.91189,8e-05,8.95549]
[1777807362340,33.86,78500.99,0.3,0.91181,8e-05,8.96092]
[1777807364864,33.86,78500.99,0.3,0.91181,8e-05,8.96092]
[1777807365080,33.86,78500.99,0.3,0.91181,8e-05,8.96092]
[1777807366496,33.86,78501.07,0.3,0.91182,8e-05,8.96036]
[1777807366584,33.86,78501.07,0.3,0.91182,8e-05,8.96036]
[1777807366664,33.86,78500.97,0.3,0.91181,8e-05,8.96097]
[1777807380473,33.86,78502.79,0.3,0.91197,8e-05,8.94957]
[1777807381226,33.86,78502.79,0.3,0.91197,8e-05,8.94957]
[1777807381328,33.86,78502.79,0.3,0.91197,8e-05,8.94957]
[1777807386515,33.86,78503.16,0.3,0.912,8e-05,8.94727]
[1777807397592,33.86,78503.26,0.3,0.912,8e-05,8.94719]
[1777807402671,33.86,78503.33,0.3,0.912,8e-05,8.94723]
[1777807402829,33.86,78503.47,0.3,0.91201,8e-05,8.94634]
[1777807403705,33.86,78503.47,0.3,0.91201,8e-05,8.94634]
[1777807403741,33.86,78503.47,0.3,0.91201,8e-05,8.94632]
[1777807403836,33.86,78503.47,0.3,0.91201,8e-05,8.94632]
[1777807409676,33.86,78503.3,0.3,0.912,8e-05,8.94729]
[1777807416725,33.86,78503.85,0.3,0.91208,8e-05,8.93903]
[1777807421760,33.86,78503.85,0.3,0.91209,8e-05,8.93895]
[1777807426795,33.86,78504.46,0.3,0.91214,8e-05,8.93505]
[1777807427961,33.86,78504.46,0.3,0.91214,8e-05,8.93505]
[1777807428078,33.86,78504.46,0.3,0.91214,8e-05,8.93505]
[1777807433844,33.86,78504.51,0.3,0.91214,8e-05,8.93463]
[1777807439886,33.86,78504.59,0.3,0.91215,8e-05,8.93401]
[1777807444921,33.86,78504.44,0.3,0.91214,8e-05,8.93484]
[1777807449956,33.86,78504.57,0.3,0.91215,8e-05,8.93388]
[1777807454991,33.86,78503.42,0.3,0.91206,8e-05,8.94096]
[1777807460027,33.86,78504.46,0.3,0.91215,8e-05,8.9343]
[1777807465062,33.86,78504.49,0.3,0.91215,8e-05,8.93397]
[1777807470097,33.86,78504.39,0.3,0.91215,8e-05,8.93445]
[1777807476145,33.86,78504.57,0.3,0.9122,8e-05,8.9285]
[1777807481180,33.86,78504.4,0.3,0.91218,8e-05,8.92999]
[1777807486214,33.86,78504.41,0.3,0.91218,8e-05,8.93019]
[1777807492257,33.86,78503.78,0.3,0.91213,8e-05,8.93422]
[1777807497292,33.86,78504.6,0.3,0.9122,8e-05,8.92892]
[1777807502327,33.86,78504.56,0.3,0.91219,8e-05,8.92944]
[1777807506204,33.86,78504.45,0.3,0.91218,8e-05,8.93029]
[1777807506329,33.86,78504.45,0.3,0.91218,8e-05,8.93029]
[1777807507852,33.86,78504.45,0.3,0.91218,8e-05,8.93034]
[1777807508083,33.86,78504.56,0.3,0.91219,8e-05,8.9297]
[1777807508369,33.86,78504.6,0.3,0.91219,8e-05,8.9295]
[1777807512503,33.86,78507.36,0.3,0.91242,8e-05,8.9124]
[1777807512579,33.86,78507.36,0.3,0.91242,8e-05,8.9124]
[1777807514411,33.86,78512.88,0.3,0.91288,8e-05,8.87812]
[1777807515107,33.86,78512.88,0.3,0.91288,8e-05,8.87812]
[1777807515331,33.86,78512.88,0.3,0.91288,8e-05,8.87812]
[1777807515417,33.86,78514.19,0.3,0.91299,8e-05,8.87007]
[1777807520454,33.86,78515.44,0.3,0.91308,8e-05,8.86286]
[1777807522580,33.86,78517.22,0.3,0.91323,8e-05,8.85182]
[1777807528510,33.86,78515.78,0.3,0.9131,8e-05,8.86145]
[1777807533650,33.86,78515.39,0.3,0.9131,8e-05,8.85965]
[1777807533835,33.86,78515.39,0.3,0.9131,8e-05,8.85965]
[1777807534040,33.86,78513.74,0.3,0.91296,8e-05,8.87006]
[1777807534079,33.86,78513.74,0.3,0.91296,8e-05,8.87006]
[1777807534552,33.87,78512.4,0.3,0.91285,8e-05,8.87876]
[1777807536575,33.87,78510.95,0.3,0.91272,8e-05,8.88813]
[1777807548650,33.87,78509.95,0.3,0.91259,8e-05,8.8983]
[1777807550564,33.87,78509.95,0.3,0.91259,8e-05,8.8983]
[1777807550580,33.87,78509.95,0.3,0.91259,8e-05,8.8983]
[1777807550817,33.87,78509.95,0.3,0.91259,8e-05,8.8983]
[1777807550834,33.87,78509.95,0.3,0.91259,8e-05,8.8983]
[1777807550919,33.88,78509.4,0.3,0.91253,8e-05,8.90234]
[1777807557712,33.88,78509.23,0.3,0.91249,8e-05,8.90548]
[1777807562748,33.88,78509.13,0.3,0.91246,8e-05,8.90761]
[1777807567783,33.89,78508.37,0.3,0.91238,8e-05,8.91385]
[1777807570522,33.89,78510.06,0.3,0.91251,8e-05,8.90387]
[1777807570584,33.89,78510.06,0.3,0.91251,8e-05,8.90387]
[1777807575839,33.89,78510.41,0.3,0.91252,8e-05,8.90351]
[1777807583895,33.9,78510.34,0.3,0.91248,8e-05,8.9063]
[1777807589937,33.9,78510.36,0.3,0.91246,8e-05,8.90799]
[1777807595979,33.9,78510.06,0.3,0.91245,8e-05,8.90708]
[1777807605043,33.91,78508.87,0.3,0.91231,8e-05,8.91736]
[1777807606650,33.91,78508.87,0.3,0.91231,8e-05,8.91736]
[1777807606833,33.91,78508.87,0.3,0.91231,8e-05,8.91736]
[1777807607044,33.91,78507.04,0.3,0.91215,8e-05,8.92941]
[1777807607079,33.91,78507.04,0.3,0.91215,8e-05,8.92941]
[1777807607141,33.91,78506.58,0.3,0.91211,8e-05,8.93256]
[1777807615113,33.92,78505.67,0.3,0.91201,8e-05,8.94019]
[1777807617676,33.92,78505.67,0.3,0.91201,8e-05,8.94019]
[1777807617828,33.92,78505.67,0.3,0.91201,8e-05,8.94019]
[1777807623169,33.92,78505.77,0.3,0.91198,8e-05,8.94215]
[1777807627334,33.92,78506.15,0.3,0.912,8e-05,8.94068]
[1777807627580,33.92,78506.15,0.3,0.912,8e-05,8.94068]
[1777807628019,33.92,78506.15,0.3,0.912,8e-05,8.94068]
[1777807628086,33.92,78505.84,0.3,0.91197,8e-05,8.94292]
[1777807628203,33.92,78508.79,0.3,0.91221,8e-05,8.92478]
[1777807636260,33.93,78509.85,0.3,0.91227,8e-05,8.92083]
[1777807641295,33.93,78509.18,0.3,0.91219,8e-05,8.9266]
[1777807648344,33.94,78508.83,0.3,0.91213,8e-05,8.931]
[1777807651891,33.94,78507.85,0.3,0.91204,8e-05,8.93776]
[1777807652080,33.94,78507.88,0.3,0.91208,8e-05,8.9332]
[1777807658414,33.95,78507.91,0.3,0.91205,8e-05,8.93523]
[1777807663449,33.95,78507.88,0.3,0.91203,8e-05,8.93701]
[1777807664942,33.95,78507.88,0.3,0.91203,8e-05,8.93701]
[1777807665080,33.95,78507.69,0.3,0.91201,8e-05,8.93852]
[1777807665604,33.95,78507.69,0.3,0.91201,8e-05,8.93852]
[1777807665833,33.95,78507.69,0.3,0.91201,8e-05,8.93852]
[1777807665928,33.95,78507.43,0.3,0.91198,8e-05,8.94046]
[1777807671504,33.95,78507.5,0.3,0.91196,8e-05,8.94193]
[1777807676540,33.96,78507.33,0.3,0.91193,8e-05,8.94458]
[1777807681575,33.96,78507.07,0.3,0.91189,8e-05,8.94779]
[1777807686610,33.96,78507.19,0.3,0.91187,8e-05,8.94862]
[1777807691645,33.97,78506.83,0.3,0.91182,8e-05,8.95245]
[1777807699700,33.97,78506.82,0.3,0.91179,8e-05,8.95502]
[1777807706750,33.98,78506.86,0.3,0.91176,8e-05,8.95696]
[1777807711785,33.98,78506.89,0.3,0.9118,8e-05,8.95282]
[1777807717827,33.98,78506.86,0.3,0.91179,8e-05,8.9532]
[1777807718645,33.98,78506.86,0.3,0.91179,8e-05,8.9532]
[1777807718829,33.98,78506.86,0.3,0.91179,8e-05,8.9532]
[1777807728904,33.98,78507.0,0.3,0.9118,8e-05,8.9526]
[1777807733938,33.98,78507.32,0.3,0.91183,8e-05,8.95066]
[1777807745017,33.98,78507.35,0.3,0.91183,8e-05,8.95056]
[1777807751057,33.98,78506.22,0.3,0.91172,8e-05,8.95844]
[1777807752727,33.98,78506.98,0.3,0.91178,8e-05,8.95395]
[1777807752829,33.98,78506.98,0.3,0.91178,8e-05,8.95395]
[1777807753470,33.98,78506.98,0.3,0.91178,8e-05,8.95421]
[1777807753580,33.98,78506.98,0.3,0.91178,8e-05,8.95421]
[1777807753680,33.98,78506.98,0.3,0.91178,8e-05,8.95447]
[1777807759114,33.99,78507.03,0.3,0.91176,8e-05,8.95546]
[1777807766164,33.99,78505.4,0.3,0.9116,8e-05,8.96743]
[1777807767739,33.99,78506.29,0.3,0.91167,8e-05,8.96211]
[1777807767829,33.99,78506.29,0.3,0.91167,8e-05,8.96211]
[1777807773212,33.99,78508.77,0.3,0.9119,8e-05,8.94343]
[1777807778248,34.0,78508.68,0.3,0.91188,8e-05,8.94535]
[1777807784293,34.0,78508.89,0.3,0.91187,8e-05,8.94591]
[1777807789328,34.0,78508.68,0.3,0.91183,8e-05,8.94855]
[1777807795370,34.01,78508.79,0.3,0.91182,8e-05,8.94944]
[1777807800407,34.01,78508.76,0.3,0.9118,8e-05,8.95092]
[1777807803631,34.01,78510.06,0.3,0.9119,8e-05,8.94333]
[1777807803832,34.01,78510.06,0.3,0.9119,8e-05,8.94333]
[1777807804604,34.01,78511.87,0.3,0.91205,8e-05,8.9323]
[1777807804838,34.01,78511.87,0.3,0.91205,8e-05,8.9323]
[1777807804932,34.01,78511.83,0.3,0.91205,8e-05,8.93284]
[1777807810476,34.02,78511.56,0.3,0.912,8e-05,8.93619]
[1777807814866,34.02,78511.53,0.3,0.91199,8e-05,8.93691]
[1777807815078,34.02,78511.53,0.3,0.91199,8e-05,8.93691]
[1777807819337,34.02,78510.43,0.3,0.91188,8e-05,8.94534]
[1777807819585,34.02,78510.43,0.3,0.91188,8e-05,8.94534]
[1777807819625,34.02,78510.03,0.3,0.91184,8e-05,8.94808]
[1777807826588,34.02,78510.23,0.3,0.91184,8e-05,8.948]
[1777807832629,34.03,78510.5,0.3,0.91189,8e-05,8.94297]
[1777807833591,34.03,78510.5,0.3,0.91189,8e-05,8.94297]
[1777807833828,34.03,78510.5,0.3,0.91189,8e-05,8.94297]
[1777807848745,34.03,78511.56,0.3,0.91192,8e-05,8.94075]
[1777807856801,34.04,78511.24,0.3,0.91186,8e-05,8.94493]
[1777807866871,34.04,78511.2,0.3,0.91185,8e-05,8.94593]
[1777807871907,34.04,78511.16,0.3,0.91184,8e-05,8.94656]
[1777807877949,34.04,78511.72,0.3,0.91188,8e-05,8.94352]
[1777807879561,34.04,78511.95,0.3,0.9119,8e-05,8.94217]
[1777807879584,34.04,78511.95,0.3,0.9119,8e-05,8.94217]
[1777807880933,34.04,78511.95,0.3,0.9119,8e-05,8.94225]
[1777807881082,34.04,78511.95,0.3,0.9119,8e-05,8.94225]
[1777807881150,34.04,78511.95,0.3,0.9119,8e-05,8.94233]
[1777807887013,34.04,78512.11,0.3,0.9119,8e-05,8.94202]
[1777807894061,34.05,78512.09,0.3,0.91193,8e-05,8.93823]
[1777807899097,34.05,78512.14,0.3,0.91193,8e-05,8.93834]
[1777807907153,34.05,78511.57,0.3,0.91187,8e-05,8.94315]
[1777807918230,34.06,78512.2,0.3,0.91188,8e-05,8.94198]
[1777807924272,34.06,78512.29,0.3,0.91187,8e-05,8.94283]
[1777807928300,34.06,78517.18,0.3,0.91227,8e-05,8.91328]
[1777807929551,34.06,78517.37,0.3,0.91228,8e-05,8.91234]
[1777807929576,34.06,78517.37,0.3,0.91228,8e-05,8.91234]
[1777807935349,34.06,78517.3,0.3,0.91225,8e-05,8.91434]
[1777807939515,34.06,78518.03,0.3,0.91231,8e-05,8.90996]
[1777807939582,34.06,78518.03,0.3,0.91231,8e-05,8.90996]
[1777807940670,34.07,78517.99,0.3,0.91231,8e-05,8.91032]
[1777807940831,34.07,78517.99,0.3,0.91231,8e-05,8.91032]
[1777807940839,34.07,78517.92,0.3,0.9123,8e-05,8.91081]
[1777807946439,34.07,78528.69,0.3,0.9132,8e-05,8.84415]
[1777807947447,34.07,78532.9,0.3,0.91354,8e-05,8.81811]
[1777807948454,34.07,78532.83,0.3,0.91354,8e-05,8.8186]
[1777807951475,34.07,78536.95,0.3,0.91391,8e-05,8.7888]
[1777807954467,34.07,78539.41,0.3,0.91411,8e-05,8.77386]
[1777807954579,34.07,78539.41,0.3,0.91411,8e-05,8.77386]
[1777807958574,34.07,78539.64,0.3,0.91412,8e-05,8.7731]
[1777807964566,34.07,78537.1,0.3,0.91389,8e-05,8.79039]
[1777807966581,34.07,78537.1,0.3,0.91389,8e-05,8.79039]
[1777807966841,34.07,78537.1,0.3,0.91389,8e-05,8.79039]
[1777807966932,34.07,78537.1,0.3,0.91389,8e-05,8.7908]
[1777807972578,34.07,78537.14,0.3,0.91388,8e-05,8.79137]
[1777807978664,34.08,78537.6,0.3,0.91389,8e-05,8.79018]
[1777807986720,34.08,78537.82,0.3,0.91389,8e-05,8.79047]
[1777807990025,34.08,78537.9,0.3,0.91389,8e-05,8.79038]
[1777807990082,34.08,78537.9,0.3,0.91389,8e-05,8.79038]
[1777807990286,34.08,78537.9,0.3,0.91389,8e-05,8.79038]
[1777807990331,34.08,78537.9,0.3,0.91389,8e-05,8.79038]
[1777807990381,34.08,78537.9,0.3,0.91389,8e-05,8.79058]
[1777807995783,34.09,78537.57,0.3,0.91385,8e-05,8.79378]
[1777807998623,34.09,78537.2,0.3,0.91381,8e-05,8.79644]
[1777807998822,34.09,78537.2,0.3,0.91381,8e-05,8.79644]
[1777807998833,34.09,78537.2,0.3,0.91381,8e-05,8.79644]
[1777807999082,34.09,78537.2,0.3,0.91381,8e-05,8.79644]
[1777807999180,34.09,78537.2,0.3,0.91381,8e-05,8.79662]
[1777808004846,34.09,78537.49,0.3,0.91382,8e-05,8.7959]
[1777808010682,34.09,78537.88,0.3,0.91384,8e-05,8.7942]
[1777808010830,34.09,78537.88,0.3,0.91384,8e-05,8.7942]
[1777808010911,34.09,78537.88,0.3,0.91384,8e-05,8.7942]
[1777808011083,34.09,78537.88,0.3,0.91384,8e-05,8.7942]
[1777808011147,34.09,78537.95,0.3,0.91388,8e-05,8.78946]
[1777808025993,34.1,78538.44,0.3,0.91389,8e-05,8.7891]
[1777808037106,34.11,78538.55,0.3,0.91385,8e-05,8.79241]
[1777808042141,34.11,78538.69,0.3,0.91383,8e-05,8.7933]
[1777808047176,34.11,78539.1,0.3,0.91384,8e-05,8.79251]
[1777808048511,34.11,78539.1,0.3,0.91384,8e-05,8.79251]
[1777808048582,34.11,78539.1,0.3,0.91384,8e-05,8.79251]
[1777808048738,34.11,78539.1,0.3,0.91384,8e-05,8.79251]
[1777808048835,34.11,78539.1,0.3,0.91384,8e-05,8.79251]
[1777808049190,34.11,78539.22,0.3,0.91385,8e-05,8.79246]
[1777808054226,34.12,78539.68,0.3,0.91386,8e-05,8.79135]
[1777808059261,34.12,78540.74,0.3,0.91393,8e-05,8.78654]
[1777808064223,34.12,78540.73,0.3,0.91391,8e-05,8.788]
[1777808064328,34.12,78540.73,0.3,0.91391,8e-05,8.788]
[1777808064499,34.12,78540.73,0.3,0.91391,8e-05,8.788]
[1777808064500,34.13,78540.73,0.3,0.9139,8e-05,8.78835]
[1777808064585,34.13,78540.73,0.3,0.9139,8e-05,8.78835]
[1777808070338,34.13,78541.24,0.3,0.91392,8e-05,8.78728]
[1777808071838,34.13,78541.19,0.3,0.91395,8e-05,8.78327]
[1777808072352,34.13,78553.27,0.3,0.91493,8e-05,8.70921]
[1777808073358,34.13,78557.99,0.3,0.91531,8e-05,8.68042]
[1777808075425,34.13,78556.26,0.3,0.91517,8e-05,8.69128]
[1777808076380,34.13,78550.84,0.3,0.91472,8e-05,8.72505]
[1777808081415,34.13,78549.4,0.3,0.91459,8e-05,8.73475]
[1777808086450,34.14,78548.92,0.3,0.91454,8e-05,8.73859]
[1777808087752,34.14,78548.86,0.3,0.91454,8e-05,8.73914]
[1777808087833,34.14,78548.86,0.3,0.91454,8e-05,8.73914]
[1777808087938,34.14,78548.86,0.3,0.91454,8e-05,8.73914]
[1777808088082,34.14,78548.86,0.3,0.91454,8e-05,8.73914]
[1777808088464,34.14,78549.75,0.3,0.91461,8e-05,8.73384]
[1777808090700,34.14,78548.82,0.3,0.91452,8e-05,8.73994]
[1777808091486,34.14,78559.0,0.3,0.91535,8e-05,8.67756]
[1777808092493,34.14,78564.4,0.3,0.91579,8e-05,8.64458]
[1777808093507,34.14,78565.35,0.3,0.91586,8e-05,8.63898]
[1777808094522,34.14,78565.35,0.3,0.91586,8e-05,8.63898]
[1777808099549,34.14,78563.87,0.3,0.91572,8e-05,8.64964]
[1777808102060,34.14,78562.39,0.3,0.9156,8e-05,8.65898]
[1777808102076,34.14,78562.39,0.3,0.9156,8e-05,8.65898]
[1777808107608,34.15,78562.56,0.3,0.9156,8e-05,8.65884]
[1777808111114,34.15,78563.18,0.3,0.91565,8e-05,8.65523]
[1777808111333,34.15,78563.18,0.3,0.91565,8e-05,8.65523]
[1777808111388,34.15,78563.18,0.3,0.91565,8e-05,8.65523]
[1777808111430,34.15,78562.92,0.3,0.91563,8e-05,8.65702]
[1777808111581,34.15,78562.92,0.3,0.91563,8e-05,8.65702]
[1777808115026,34.15,78563.89,0.3,0.9157,8e-05,8.65163]
[1777808115077,34.15,78563.89,0.3,0.9157,8e-05,8.65163]
[1777808115132,34.15,78563.89,0.3,0.9157,8e-05,8.65163]
[1777808115352,34.15,78563.89,0.3,0.9157,8e-05,8.65163]
[1777808115356,34.15,78562.88,0.3,0.91561,8e-05,8.65804]
[1777808117678,34.15,78566.12,0.3,0.91587,8e-05,8.63888]
[1777808119880,34.15,78566.08,0.3,0.91586,8e-05,8.63937]
[1777808119952,34.15,78566.08,0.3,0.91586,8e-05,8.63937]
[1777808120080,34.15,78566.08,0.3,0.91586,8e-05,8.63937]
[1777808120138,34.15,78566.13,0.3,0.91586,8e-05,8.63931]
[1777808126017,34.15,78568.46,0.3,0.91603,8e-05,8.62633]
[1777808126085,34.15,78568.46,0.3,0.91603,8e-05,8.62633]
[1777808127939,34.15,78571.08,0.3,0.91624,8e-05,8.61084]
[1777808127942,34.15,78575.25,0.3,0.91657,8e-05,8.58566]
[1777808128755,34.15,78581.79,0.3,0.91709,8e-05,8.54599]
[1777808131217,34.16,78583.72,0.3,0.91724,8e-05,8.53449]
[1777808131315,34.16,78583.93,0.3,0.91729,8e-05,8.52885]
[1777808133522,34.16,78584.04,0.3,0.9173,8e-05,8.52845]
[1777808133534,34.16,78583.87,0.3,0.91728,8e-05,8.52977]
[1777808133791,34.16,78595.88,0.3,0.91823,8e-05,8.45708]
[1777808134799,34.16,78604.57,0.3,0.91891,8e-05,8.40486]
[1777808135806,34.16,78605.18,0.3,0.91895,8e-05,8.40159]
[1777808137187,34.16,78605.18,0.3,0.91895,8e-05,8.40159]
[1777808137286,34.16,78604.62,0.3,0.91891,8e-05,8.4054]
[1777808140290,34.16,78604.45,0.3,0.91888,8e-05,8.40727]
[1777808140298,34.16,78599.93,0.3,0.91852,8e-05,8.43501]
[1777808144083,34.17,78597.46,0.3,0.91831,8e-05,8.45107]
[1777808144143,34.17,78594.75,0.3,0.91809,8e-05,8.46783]
[1777808149903,34.17,78593.75,0.3,0.91799,8e-05,8.47575]
[1777808151566,34.17,78593.75,0.3,0.91799,8e-05,8.47575]
[1777808151578,34.17,78593.75,0.3,0.91799,8e-05,8.47575]
[1777808154397,34.17,78590.3,0.3,0.9177,8e-05,8.49784]
[1777808155129,34.17,78590.3,0.3,0.9177,8e-05,8.49784]
[1777808155256,34.17,78590.3,0.3,0.9177,8e-05,8.49784]
[1777808155303,34.17,78587.35,0.3,0.91746,8e-05,8.51603]
[1777808156184,34.17,78587.35,0.3,0.91746,8e-05,8.51603]
[1777808156331,34.17,78587.35,0.3,0.91746,8e-05,8.51603]
[1777808162995,34.18,78583.28,0.3,0.91711,8e-05,8.54255]
[1777808165009,34.18,78579.26,0.3,0.91679,8e-05,8.56749]
[1777808166016,34.18,78573.67,0.3,0.91634,8e-05,8.60178]
[1777808167171,34.18,78573.67,0.3,0.91634,8e-05,8.60178]
[1777808167331,34.18,78573.67,0.3,0.91634,8e-05,8.60178]
[1777808167347,34.18,78573.67,0.3,0.91634,8e-05,8.60178]
[1777808167577,34.18,78573.67,0.3,0.91634,8e-05,8.60178]
[1777808167562,34.18,78572.01,0.3,0.9162,8e-05,8.61205]
[1777808173065,34.18,78571.53,0.3,0.91615,8e-05,8.61568]
[1777808179108,34.18,78571.0,0.3,0.9161,8e-05,8.61954]
[1777808182435,34.18,78571.0,0.3,0.9161,8e-05,8.61974]
[1777808182571,34.18,78571.0,0.3,0.9161,8e-05,8.61974]
[1777808182583,34.18,78571.0,0.3,0.9161,8e-05,8.61974]
[1777808182532,34.18,78571.0,0.3,0.9161,8e-05,8.61983]
[1777808182829,34.18,78571.0,0.3,0.9161,8e-05,8.61983]
[1777808182884,34.18,78571.0,0.3,0.9161,8e-05,8.61993]
[1777808188171,34.18,78570.96,0.3,0.91609,8e-05,8.62062]
[1777808192825,34.18,78570.68,0.3,0.9161,8e-05,8.61795]
[1777808192958,34.18,78570.68,0.3,0.9161,8e-05,8.61795]
[1777808193078,34.18,78570.68,0.3,0.9161,8e-05,8.61795]
[1777808193206,34.18,78570.86,0.3,0.91611,8e-05,8.61702]
[1777808198241,34.18,78570.81,0.3,0.9161,8e-05,8.61775]
[1777808203275,34.19,78570.72,0.3,0.91609,8e-05,8.61871]
[1777808209415,34.19,78570.29,0.3,0.91605,8e-05,8.62165]
[1777808209579,34.19,78570.29,0.3,0.91605,8e-05,8.62165]
[1777808209643,34.19,78570.29,0.3,0.91605,8e-05,8.62165]
[1777808209622,34.19,78570.26,0.3,0.91605,8e-05,8.62198]
[1777808209832,34.19,78570.26,0.3,0.91605,8e-05,8.62198]
[1777808213543,34.19,78570.26,0.3,0.91605,8e-05,8.6222]
[1777808213580,34.19,78570.26,0.3,0.91605,8e-05,8.6222]
[1777808213607,34.19,78565.16,0.3,0.91563,8e-05,8.65345]
[1777808213780,34.19,78565.16,0.3,0.91563,8e-05,8.65345]
[1777808213829,34.19,78565.16,0.3,0.91563,8e-05,8.65345]
[1777808219199,34.19,78563.14,0.3,0.91547,8e-05,8.66601]
[1777808219326,34.19,78563.14,0.3,0.91547,8e-05,8.66601]
[1777808219370,34.19,78563.14,0.3,0.91547,8e-05,8.66601]
[1777808219585,34.19,78563.14,0.3,0.91547,8e-05,8.66601]
[1777808219624,34.19,78563.14,0.3,0.91546,8e-05,8.66614]
[1777808228107,34.19,78563.03,0.3,0.91545,8e-05,8.66736]
[1777808228327,34.19,78563.03,0.3,0.91545,8e-05,8.66736]
[1777808228453,34.19,78563.03,0.3,0.91545,8e-05,8.66736]
[1777808228578,34.19,78563.03,0.3,0.91545,8e-05,8.66736]
[1777808228676,34.19,78563.53,0.3,0.91548,8e-05,8.66497]
[1777808234493,34.19,78563.04,0.3,0.91543,8e-05,8.66884]
[1777808237045,34.19,78564.22,0.3,0.91552,8e-05,8.6619]
[1777808237077,34.19,78564.22,0.3,0.91552,8e-05,8.6619]
[1777808237602,34.19,78564.22,0.3,0.91552,8e-05,8.6619]
[1777808237617,34.19,78564.43,0.3,0.91554,8e-05,8.66077]
[1777808237827,34.19,78564.43,0.3,0.91554,8e-05,8.66077]
[1777808244564,34.2,78561.5,0.3,0.91529,8e-05,8.67972]
[1777808246117,34.2,78559.93,0.3,0.91516,8e-05,8.68948]
[1777808246325,34.2,78559.93,0.3,0.91516,8e-05,8.68948]
[1777808251613,34.2,78559.71,0.3,0.91517,8e-05,8.68688]
[1777808258662,34.2,78559.7,0.3,0.91516,8e-05,8.68788]
[1777808260419,34.2,78559.56,0.3,0.91514,8e-05,8.68887]
[1777808262083,34.2,78559.56,0.3,0.91514,8e-05,8.68915]
[1777808262185,34.2,78559.56,0.3,0.91514,8e-05,8.68929]
[1777808269739,34.2,78559.0,0.3,0.91508,8e-05,8.6937]
[1777808274774,34.2,78559.1,0.3,0.91508,8e-05,8.6938]
[1777808276077,34.2,78559.1,0.3,0.91508,8e-05,8.6938]
[1777808276332,34.2,78559.1,0.3,0.91508,8e-05,8.6938]
[1777808281823,34.21,78560.2,0.3,0.91515,8e-05,8.68814]
[1777808286857,34.21,78558.64,0.3,0.91501,8e-05,8.69863]
[1777808291893,34.21,78559.37,0.3,0.91506,8e-05,8.69491]
[1777808297609,34.21,78557.04,0.3,0.91487,8e-05,8.70979]
[1777808297760,34.21,78557.04,0.3,0.91486,8e-05,8.70993]
[1777808297827,34.21,78557.04,0.3,0.91486,8e-05,8.70993]
[1777808298076,34.21,78557.04,0.3,0.91486,8e-05,8.70993]
[1777808303593,34.21,78557.08,0.3,0.91486,8e-05,8.71037]
[1777808303979,34.21,78562.42,0.3,0.91529,8e-05,8.67793]
[1777808304985,34.21,78568.84,0.3,0.91581,8e-05,8.63885]
[1777808307242,34.21,78568.77,0.3,0.9158,8e-05,8.63953]
[1777808310022,34.22,78562.67,0.3,0.9153,8e-05,8.6774]
[1777808311191,34.22,78562.67,0.3,0.9153,8e-05,8.6774]
[1777808312045,34.22,78568.73,0.3,0.91582,8e-05,8.63582]
[1777808315011,34.22,78569.28,0.3,0.91587,8e-05,8.63258]
[1777808321108,34.22,78569.49,0.3,0.91587,8e-05,8.63227]
[1777808325291,34.22,78567.92,0.3,0.91574,8e-05,8.64206]
[1777808325326,34.22,78567.92,0.3,0.91574,8e-05,8.64206]
[1777808329397,34.22,78569.02,0.3,0.91582,8e-05,8.63583]
[1777808329574,34.22,78569.02,0.3,0.91582,8e-05,8.63583]
[1777808329665,34.22,78569.43,0.3,0.91586,8e-05,8.63342]
[1777808333426,34.22,78567.23,0.3,0.91568,8e-05,8.64713]
[1777808337163,34.22,78570.66,0.3,0.91594,8e-05,8.62699]
[1777808342257,34.22,78570.2,0.3,0.91589,8e-05,8.63109]
[1777808343040,34.22,78570.2,0.3,0.91589,8e-05,8.63109]
[1777808343075,34.22,78570.2,0.3,0.91589,8e-05,8.63109]
[1777808343426,34.22,78570.2,0.3,0.91589,8e-05,8.63109]
[1777808343576,34.22,78570.2,0.3,0.91589,8e-05,8.63109]
[1777808343676,34.23,78569.2,0.3,0.9158,8e-05,8.6374]
[1777808349305,34.23,78569.55,0.3,0.91582,8e-05,8.63642]
[1777808354809,34.23,78570.58,0.3,0.91589,8e-05,8.6309]
[1777808354832,34.23,78570.73,0.3,0.9159,8e-05,8.63018]
[1777808360383,34.23,78570.51,0.3,0.91587,8e-05,8.63269]
[1777808364862,34.23,78570.34,0.3,0.91584,8e-05,8.63448]
[1777808365085,34.23,78570.34,0.3,0.91584,8e-05,8.63448]
[1777808366625,34.23,78570.48,0.3,0.91585,8e-05,8.6338]
[1777808366828,34.23,78570.48,0.3,0.91585,8e-05,8.6338]
[1777808366633,34.23,78570.5,0.3,0.91585,8e-05,8.63386]
[1777808370453,34.24,78564.89,0.3,0.91539,8e-05,8.66849]
[1777808371460,34.24,78562.09,0.3,0.91521,8e-05,8.68098]
[1777808371872,34.24,78562.09,0.3,0.91521,8e-05,8.68098]
[1777808373304,34.24,78560.0,0.3,0.91504,8e-05,8.69376]
[1777808376372,34.24,78560.36,0.3,0.91507,8e-05,8.69145]
[1777808376575,34.24,78560.36,0.3,0.91507,8e-05,8.69145]
[1777808376585,34.24,78560.38,0.3,0.91507,8e-05,8.69131]
[1777808381535,34.24,78554.63,0.3,0.91459,8e-05,8.72703]
[1777808382206,34.24,78554.63,0.3,0.91459,8e-05,8.72703]
[1777808382326,34.24,78554.63,0.3,0.91459,8e-05,8.72703]
[1777808388585,34.24,78553.68,0.3,0.91451,8e-05,8.73323]
[1777808394209,34.24,78553.79,0.3,0.91452,8e-05,8.73272]
[1777808394328,34.24,78553.79,0.3,0.91452,8e-05,8.73272]
[1777808396138,34.24,78554.12,0.3,0.91454,8e-05,8.73088]
[1777808396330,34.24,78554.12,0.3,0.91454,8e-05,8.73088]
[1777808396640,34.24,78554.19,0.3,0.91455,8e-05,8.73058]
[1777808401676,34.24,78553.91,0.3,0.91452,8e-05,8.73264]
[1777808403451,34.24,78553.61,0.3,0.91449,8e-05,8.73456]
[1777808403577,34.24,78553.61,0.3,0.91449,8e-05,8.73456]
[1777808410738,34.24,78553.47,0.3,0.91447,8e-05,8.73608]
[1777808416740,34.24,78554.16,0.3,0.91453,8e-05,8.73222]
[1777808416828,34.24,78554.16,0.3,0.91453,8e-05,8.73222]
[1777808418829,34.24,78554.23,0.3,0.91453,8e-05,8.73212]
[1777808418873,34.24,78554.65,0.3,0.91456,8e-05,8.72965]
[1777808419078,34.24,78554.65,0.3,0.91456,8e-05,8.72965]
[1777808424836,34.24,78554.01,0.3,0.9145,8e-05,8.73427]
[1777808425455,34.24,78554.01,0.3,0.9145,8e-05,8.73427]
[1777808425575,34.24,78554.01,0.3,0.9145,8e-05,8.73427]
[1777808434906,34.25,78554.41,0.3,0.91456,8e-05,8.72829]
[1777808444976,34.25,78554.1,0.3,0.91452,8e-05,8.73142]
[1777808447485,34.25,78554.17,0.3,0.91452,8e-05,8.73111]
[1777808447577,34.25,78554.17,0.3,0.91452,8e-05,8.73111]
[1777808449540,34.25,78554.17,0.3,0.91452,8e-05,8.73136]
[1777808449584,34.25,78554.17,0.3,0.91452,8e-05,8.73136]
[1777808449640,34.25,78554.52,0.3,0.91454,8e-05,8.72946]
[1777808452292,34.25,78554.52,0.3,0.91454,8e-05,8.72959]
[1777808452331,34.25,78554.52,0.3,0.91454,8e-05,8.72959]
[1777808452468,34.25,78558.7,0.3,0.91488,8e-05,8.70422]
[1777808453033,34.25,78563.56,0.3,0.91527,8e-05,8.67464]
[1777808457603,34.25,78565.67,0.3,0.91543,8e-05,8.66239]
[1777808457630,34.25,78565.67,0.3,0.91543,8e-05,8.66239]
[1777808457650,34.25,78565.7,0.3,0.91543,8e-05,8.66243]
[1777808458473,34.25,78565.7,0.3,0.91543,8e-05,8.66243]
[1777808458576,34.25,78565.7,0.3,0.91543,8e-05,8.66243]
[1777808464110,34.26,78568.57,0.3,0.91565,8e-05,8.64614]
[1777808469146,34.26,78573.1,0.3,0.91601,8e-05,8.6188]
[1777808470084,34.26,78573.1,0.3,0.91601,8e-05,8.6188]
[1777808470326,34.26,78573.1,0.3,0.91601,8e-05,8.6188]
[1777808472652,34.26,78573.59,0.3,0.91605,8e-05,8.61572]
[1777808472826,34.26,78573.59,0.3,0.91605,8e-05,8.61572]
[1777808472927,34.26,78573.34,0.3,0.91603,8e-05,8.61707]
[1777808479217,34.25,78571.38,0.3,0.91588,8e-05,8.6282]
[1777808480943,34.25,78571.38,0.3,0.91588,8e-05,8.6282]
[1777808481077,34.25,78571.38,0.3,0.91588,8e-05,8.6282]
[1777808489287,34.25,78571.25,0.3,0.91588,8e-05,8.62866]
[1777808494322,34.25,78570.57,0.3,0.91586,8e-05,8.62803]
[1777808498748,34.25,78569.8,0.3,0.9158,8e-05,8.63264]
[1777808498828,34.25,78569.8,0.3,0.9158,8e-05,8.63264]
[1777808501148,34.25,78571.0,0.3,0.9159,8e-05,8.62518]
[1777808501336,34.25,78571.0,0.3,0.9159,8e-05,8.62518]
[1777808501372,34.25,78571.24,0.3,0.91592,8e-05,8.62369]
[1777808508421,34.25,78571.7,0.3,0.91596,8e-05,8.62049]
[1777808510151,34.25,78568.98,0.3,0.91575,8e-05,8.63695]
[1777808510326,34.25,78568.98,0.3,0.91575,8e-05,8.63695]
[1777808513491,34.25,78572.13,0.3,0.91601,8e-05,8.61739]
[1777808513581,34.25,78572.13,0.3,0.91601,8e-05,8.61739]
[1777808513661,34.25,78572.02,0.3,0.916,8e-05,8.61806]
[1777808519498,34.25,78573.15,0.3,0.91609,8e-05,8.61116]
[1777808524533,34.25,78573.15,0.3,0.91609,8e-05,8.61119]
[1777808526455,34.25,78573.41,0.3,0.91611,8e-05,8.60961]
[1777808526577,34.25,78573.41,0.3,0.91611,8e-05,8.60961]
[1777808530640,34.25,78573.44,0.3,0.91611,8e-05,8.60946]
[1777808530673,34.25,78573.44,0.3,0.91611,8e-05,8.60946]
[1777808532589,34.25,78579.63,0.3,0.91661,8e-05,8.57184]
[1777808533519,34.25,78579.63,0.3,0.91661,8e-05,8.57184]
[1777808533581,34.25,78579.63,0.3,0.91661,8e-05,8.57184]
[1777808533596,34.25,78579.74,0.3,0.91661,8e-05,8.57123]
[1777808537624,34.25,78583.43,0.3,0.91691,8e-05,8.54896]
[1777808541652,34.25,78587.95,0.3,0.91729,8e-05,8.52014]
[1777808545680,34.25,78592.91,0.3,0.9177,8e-05,8.4889]
[1777808552729,34.24,78593.8,0.3,0.91783,8e-05,8.47706]
[1777808555750,34.24,78597.91,0.3,0.91816,8e-05,8.45144]
[1777808560788,34.24,78597.09,0.3,0.91811,8e-05,8.4553]
[1777808565822,34.24,78596.02,0.3,0.91804,8e-05,8.46056]
[1777808570857,34.23,78597.03,0.3,0.91814,8e-05,8.45323]
[1777808575891,34.23,78597.93,0.3,0.91823,8e-05,8.44663]
[1777808580927,34.23,78600.45,0.3,0.91844,8e-05,8.4303]
[1777808584954,34.23,78605.79,0.3,0.91887,8e-05,8.39734]
[1777808589990,34.22,78610.61,0.3,0.91926,8e-05,8.36759]
[1777808593013,34.22,78614.85,0.3,0.91959,8e-05,8.34173]
[1777808598048,34.22,78615.6,0.3,0.91966,8e-05,8.33684]
[1777808602046,34.22,78615.59,0.3,0.91966,8e-05,8.33677]
[1777808601121,34.22,78634.23,0.3,0.9211,8e-05,8.2251]
[1777808602084,34.22,78689.9,0.3,0.92529,7e-05,7.89616]
[1777808603090,34.22,78727.31,0.3,0.92801,7e-05,7.67896]
[1777808604972,34.22,78727.31,0.3,0.92801,7e-05,7.67896]
[1777808605036,34.23,78738.52,0.3,0.9288,7e-05,7.6159]
[1777808606111,34.23,78742.87,0.3,0.9291,7e-05,7.59165]
[1777808609132,34.23,78739.26,0.3,0.92881,7e-05,7.61445]
[1777808610139,34.23,78731.9,0.3,0.92828,7e-05,7.65727]
[1777808611146,34.23,78724.0,0.3,0.92775,7e-05,7.69879]
[1777808612153,34.23,78717.75,0.3,0.92729,7e-05,7.73532]
[1777808614167,34.24,78714.63,0.3,0.92706,7e-05,7.75406]
[1777808615163,34.24,78714.63,0.3,0.92706,7e-05,7.75406]
[1777808615195,34.24,78707.7,0.3,0.92655,7e-05,7.79452]
[1777808616186,34.24,78722.55,0.3,0.92762,7e-05,7.70888]
[1777808617192,34.24,78729.42,0.3,0.92811,7e-05,7.6699]
[1777808619198,34.24,78730.39,0.3,0.92817,7e-05,7.66475]
[1777808622468,34.24,78726.55,0.3,0.92788,7e-05,7.68816]
[1777808622580,34.24,78717.31,0.3,0.92721,7e-05,7.74188]
[1777808623236,34.24,78715.42,0.3,0.92707,7e-05,7.75312]
[1777808624242,34.24,78709.42,0.3,0.92663,7e-05,7.78818]
[1777808626503,34.24,78708.29,0.3,0.92655,7e-05,7.79498]
[1777808628801,34.25,78706.6,0.3,0.92642,7e-05,7.80525]
[1777808632846,34.25,78704.93,0.3,0.92629,7e-05,7.81586]
[1777808637334,34.25,78698.03,0.3,0.92576,7e-05,7.85764]
[1777808642387,34.26,78696.53,0.3,0.92562,7e-05,7.86932]
[1777808642578,34.26,78696.53,0.3,0.92562,7e-05,7.86932]
[1777808642645,34.26,78701.29,0.3,0.92595,7e-05,7.84238]
[1777808643376,34.26,78708.38,0.3,0.92647,7e-05,7.80134]
[1777808644383,34.26,78712.26,0.3,0.92675,7e-05,7.77907]
[1777808646290,34.26,78713.8,0.3,0.92686,7e-05,7.7704]
[1777808646335,34.26,78713.8,0.3,0.92686,7e-05,7.7704]
[1777808646397,34.26,78714.09,0.3,0.92688,7e-05,7.76899]
[1777808647465,34.26,78714.09,0.3,0.92688,7e-05,7.76899]
[1777808647575,34.26,78714.09,0.3,0.92688,7e-05,7.76899]
[1777808652509,34.26,78715.29,0.3,0.92695,7e-05,7.76343]
[1777808652579,34.26,78715.29,0.3,0.92695,7e-05,7.76343]
[1777808652677,34.27,78715.22,0.3,0.92693,7e-05,7.76438]
[1777808653446,34.27,78718.98,0.3,0.9272,7e-05,7.74317]
[1777808657577,34.27,78716.46,0.3,0.92699,7e-05,7.75959]
[1777808662683,34.28,78717.04,0.3,0.92699,7e-05,7.75997]
[1777808662835,34.28,78717.04,0.3,0.92699,7e-05,7.75997]
[1777808662931,34.28,78717.04,0.3,0.92698,7e-05,7.76068]
[1777808666747,34.29,78716.52,0.3,0.92686,7e-05,7.77085]
[1777808666830,34.29,78716.52,0.3,0.92686,7e-05,7.77085]
[1777808671572,34.3,78711.09,0.3,0.92646,7e-05,7.80084]
[1777808672459,34.3,78711.09,0.3,0.92646,7e-05,7.80084]
[1777808672523,34.3,78711.09,0.3,0.92646,7e-05,7.80084]
[1777808672581,34.3,78711.09,0.3,0.92646,7e-05,7.80084]
[1777808672677,34.3,78711.19,0.3,0.92646,7e-05,7.80072]
[1777808678254,34.31,78711.47,0.3,0.92645,7e-05,7.80149]
[1777808678332,34.31,78711.47,0.3,0.92645,7e-05,7.80149]
[1777808678772,34.31,78711.47,0.3,0.92645,7e-05,7.80149]
[1777808678829,34.31,78711.47,0.3,0.92645,7e-05,7.80149]
[1777808678873,34.31,78711.43,0.3,0.92644,7e-05,7.80226]
[1777808684664,34.32,78711.29,0.3,0.9264,7e-05,7.8062]
[1777808688711,34.32,78710.88,0.3,0.92635,7e-05,7.8096]
[1777808688840,34.32,78710.88,0.3,0.92635,7e-05,7.8096]
[1777808694327,34.32,78710.31,0.3,0.92627,7e-05,7.8159]
[1777808694581,34.32,78710.31,0.3,0.92627,7e-05,7.8159]
[1777808694734,34.33,78710.04,0.3,0.92625,7e-05,7.8181]
[1777808696541,34.33,78708.23,0.3,0.92611,7e-05,7.82921]
[1777808696584,34.33,78708.23,0.3,0.92611,7e-05,7.82921]
[1777808699064,34.33,78708.79,0.3,0.92613,7e-05,7.82721]
[1777808699086,34.33,78708.79,0.3,0.92613,7e-05,7.82721]
[1777808699165,34.33,78712.4,0.3,0.92639,7e-05,7.80695]
[1777808703797,34.34,78723.69,0.3,0.92716,7e-05,7.74491]
[1777808704804,34.34,78725.5,0.3,0.92729,7e-05,7.73501]
[1777808706857,34.34,78722.93,0.3,0.9271,7e-05,7.75037]
[1777808707081,34.34,78722.93,0.3,0.9271,7e-05,7.75037]
[1777808712859,34.35,78724.13,0.3,0.92714,7e-05,7.74708]
[1777808714403,34.35,78725.0,0.3,0.9272,7e-05,7.74258]
[1777808714587,34.35,78725.0,0.3,0.9272,7e-05,7.74258]
[1777808715267,34.35,78723.87,0.3,0.92711,7e-05,7.74962]
[1777808715330,34.35,78723.87,0.3,0.92711,7e-05,7.74962]
[1777808715881,34.35,78723.86,0.3,0.9271,7e-05,7.7502]
[1777808719875,34.35,78724.12,0.3,0.9271,7e-05,7.7503]
[1777808720082,34.35,78724.12,0.3,0.9271,7e-05,7.7503]
[1777808723742,34.36,78726.92,0.3,0.92727,7e-05,7.73634]
[1777808723837,34.36,78726.92,0.3,0.92727,7e-05,7.73634]
[1777808723936,34.36,78727.53,0.3,0.92731,7e-05,7.73341]
[1777808725600,34.36,78729.12,0.3,0.92742,7e-05,7.72483]
[1777808725827,34.36,78729.12,0.3,0.92742,7e-05,7.72483]
[1777808730701,34.37,78732.14,0.3,0.9276,7e-05,7.71036]
[1777808730836,34.37,78732.14,0.3,0.9276,7e-05,7.71036]
[1777808730986,34.37,78732.1,0.3,0.92759,7e-05,7.71109]
[1777808735242,34.37,78732.21,0.3,0.92761,7e-05,7.70834]
[1777808735328,34.37,78732.21,0.3,0.92761,7e-05,7.70834]
[1777808738947,34.38,78731.52,0.3,0.92753,7e-05,7.71419]
[1777808739085,34.38,78731.52,0.3,0.92753,7e-05,7.71419]
[1777808739134,34.38,78731.52,0.3,0.92753,7e-05,7.71419]
[1777808739185,34.38,78730.79,0.3,0.92747,7e-05,7.719]
[1777808739327,34.38,78730.79,0.3,0.92747,7e-05,7.719]
[1777808745085,34.39,78730.19,0.3,0.92739,7e-05,7.72611]
[1777808746795,34.39,78729.85,0.3,0.92735,7e-05,7.72868]
[1777808746827,34.39,78729.85,0.3,0.92735,7e-05,7.72868]
[1777808750120,34.39,78725.51,0.3,0.92702,7e-05,7.75571]
[1777808751305,34.39,78723.34,0.3,0.92685,7e-05,7.76865]
[1777808751336,34.39,78723.34,0.3,0.92685,7e-05,7.76865]
[1777808751580,34.39,78723.34,0.3,0.92685,7e-05,7.76865]
[1777808751827,34.39,78723.34,0.3,0.92685,7e-05,7.76865]
[1777808752134,34.39,78722.59,0.3,0.9268,7e-05,7.77339]
[1777808756688,34.4,78721.38,0.3,0.92669,7e-05,7.78197]
[1777808756839,34.4,78721.38,0.3,0.92669,7e-05,7.78197]
[1777808757169,34.4,78716.81,0.3,0.92635,7e-05,7.80877]
[1777808757398,34.4,78716.81,0.3,0.92635,7e-05,7.80877]
[1777808757561,34.4,78716.81,0.3,0.92635,7e-05,7.80877]
[1777808761490,34.4,78718.46,0.3,0.92645,7e-05,7.80066]
[1777808767239,34.41,78717.37,0.3,0.92635,7e-05,7.80904]
[1777808772157,34.41,78719.02,0.3,0.92646,7e-05,7.80053]
[1777808772326,34.41,78718.26,0.3,0.92639,7e-05,7.80562]
[1777808772816,34.41,78718.26,0.3,0.92639,7e-05,7.80562]
[1777808772833,34.41,78718.26,0.3,0.92639,7e-05,7.80562]
[1777808772855,34.41,78718.26,0.3,0.92639,7e-05,7.80595]
[1777808776302,34.41,78714.7,0.3,0.92612,7e-05,7.82751]
[1777808780443,34.41,78715.26,0.3,0.92615,7e-05,7.82516]
[1777808780579,34.41,78715.26,0.3,0.92615,7e-05,7.82516]
[1777808786372,34.42,78714.16,0.3,0.92604,7e-05,7.83374]
[1777808787874,34.42,78714.16,0.3,0.92604,7e-05,7.83374]
[1777808788076,34.42,78714.16,0.3,0.92604,7e-05,7.83374]
[1777808788177,34.42,78710.74,0.3,0.92579,7e-05,7.8538]
[1777808789314,34.42,78708.86,0.3,0.92565,7e-05,7.86493]
[1777808789330,34.42,78708.86,0.3,0.92565,7e-05,7.86493]
[1777808789393,34.42,78709.07,0.3,0.92566,7e-05,7.86392]
[1777808793545,34.42,78708.66,0.3,0.92566,7e-05,7.86238]
[1777808793576,34.42,78708.66,0.3,0.92566,7e-05,7.86238]
[1777808793677,34.42,78703.59,0.3,0.92529,7e-05,7.89201]
[1777808795757,34.43,78700.42,0.3,0.92504,7e-05,7.91201]
[1777808795831,34.43,78700.42,0.3,0.92504,7e-05,7.91201]
[1777808795858,34.43,78699.73,0.3,0.92498,7e-05,7.91616]
[1777808796443,34.43,78694.88,0.3,0.92462,7e-05,7.94454]
[1777808797450,34.43,78687.45,0.3,0.92407,7e-05,7.988]
[1777808798782,34.43,78687.45,0.3,0.92407,7e-05,7.988]
[1777808798826,34.43,78687.45,0.3,0.92407,7e-05,7.988]
[1777808798884,34.43,78682.37,0.3,0.92369,7e-05,8.01809]
[1777808800471,34.44,78678.62,0.3,0.92336,7e-05,8.04382]
[1777808805507,34.45,78675.45,0.3,0.92303,7e-05,8.07049]
[1777808806802,34.45,78675.45,0.3,0.92303,7e-05,8.07049]
[1777808806833,34.45,78675.45,0.3,0.92303,7e-05,8.07049]
[1777808807934,34.45,78675.61,0.3,0.92304,7e-05,8.06947]
[1777808808084,34.45,78675.61,0.3,0.92304,7e-05,8.06947]
[1777808808172,34.45,78675.48,0.3,0.92303,7e-05,8.07014]
[1777808811164,34.45,78675.54,0.3,0.92302,7e-05,8.07077]
[1777808811325,34.46,78676.71,0.3,0.9231,7e-05,8.06495]
[1777808814076,34.46,78675.3,0.3,0.92297,8e-05,8.07528]
[1777808814949,34.46,78676.17,0.3,0.92302,7e-05,8.07107]
[1777808815081,34.46,78676.17,0.3,0.92302,7e-05,8.07107]
[1777808815182,34.46,78675.39,0.3,0.92296,8e-05,8.07574]
[1777808820613,34.46,78675.28,0.3,0.92295,8e-05,8.0765]
[1777808822627,34.46,78667.89,0.3,0.9224,8e-05,8.11914]
[1777808824080,34.46,78667.89,0.3,0.9224,8e-05,8.11914]
[1777808825091,34.46,78666.46,0.3,0.92231,8e-05,8.12637]
[1777808825192,34.46,78666.53,0.3,0.92233,8e-05,8.12471]
[1777808825333,34.46,78666.53,0.3,0.92233,8e-05,8.12471]
[1777808830887,34.45,78665.14,0.3,0.92227,8e-05,8.12941]
[1777808831690,34.45,78723.7,0.3,0.9266,7e-05,7.78767]
[1777808832697,34.45,78753.66,0.3,0.92874,7e-05,7.61636]
[1777808833704,34.45,78754.82,0.3,0.92881,7e-05,7.61019]
[1777808834904,34.45,78754.82,0.3,0.92881,7e-05,7.61019]
[1777808838941,34.45,78754.82,0.3,0.9288,7e-05,7.6118]
[1777808839746,34.45,78764.97,0.3,0.9295,7e-05,7.55475]
[1777808840753,34.46,78769.2,0.3,0.92979,7e-05,7.5312]
[1777808841550,34.46,78769.2,0.3,0.92979,7e-05,7.5312]
[1777808841760,34.46,78802.44,0.3,0.93207,7e-05,7.34485]
[1777808842827,34.46,78802.44,0.3,0.93207,7e-05,7.34485]
[1777808843077,34.46,78802.44,0.3,0.93207,7e-05,7.34485]
[1777808843132,34.46,78831.29,0.3,0.934,7e-05,7.18559]
[1777808843814,34.46,78831.29,0.3,0.934,7e-05,7.18559]
[1777808843970,34.46,78831.29,0.3,0.934,7e-05,7.18559]
[1777808843972,34.46,78834.72,0.3,0.93422,7e-05,7.16784]
[1777808845788,34.47,78828.55,0.3,0.93378,7e-05,7.20423]
[1777808847365,34.47,78826.2,0.3,0.93361,7e-05,7.21834]
[1777808847581,34.47,78826.2,0.3,0.93361,7e-05,7.21834]
[1777808847802,34.47,78817.35,0.3,0.93301,7e-05,7.26833]
[1777808848808,34.47,78809.22,0.3,0.93245,7e-05,7.31441]
[1777808850824,34.48,78808.03,0.3,0.93235,7e-05,7.32263]
[1777808851830,34.48,78804.15,0.3,0.93211,7e-05,7.34065]
[1777808852846,34.48,78804.15,0.3,0.93211,7e-05,7.34065]
[1777808852865,34.48,78801.28,0.3,0.93191,7e-05,7.35743]
[1777808854009,34.48,78801.28,0.3,0.93191,7e-05,7.35743]
[1777808854110,34.48,78797.13,0.3,0.93162,7e-05,7.38106]
[1777808854852,34.49,78788.76,0.3,0.931,7e-05,7.43174]
[1777808855859,34.49,78784.75,0.3,0.93072,7e-05,7.45458]
[1777808856866,34.49,78765.83,0.3,0.9294,7e-05,7.56169]
[1777808857873,34.49,78760.49,0.3,0.92902,7e-05,7.59239]
[1777808859804,34.49,78759.72,0.3,0.92896,7e-05,7.59712]
[1777808859825,34.49,78759.72,0.3,0.92896,7e-05,7.59712]
[1777808859887,34.49,78756.36,0.3,0.92872,7e-05,7.61658]
[1777808860894,34.49,78752.78,0.3,0.92846,7e-05,7.63729]
[1777808862908,34.49,78748.45,0.3,0.92815,7e-05,7.66255]
[1777808864846,34.49,78749.15,0.3,0.9282,7e-05,7.65882]
[1777808864922,34.49,78748.82,0.3,0.92817,7e-05,7.66097]
[1777808868438,34.5,78747.43,0.3,0.92806,7e-05,7.66984]
[1777808870964,34.5,78741.35,0.3,0.92761,7e-05,7.70577]
[1777808874545,34.5,78740.33,0.3,0.92753,7e-05,7.71265]
[1777808874575,34.5,78740.33,0.3,0.92753,7e-05,7.71265]
[1777808874851,34.5,78740.33,0.3,0.92753,7e-05,7.71265]
[1777808875007,34.5,78749.31,0.3,0.92816,7e-05,7.66164]
[1777808876010,34.5,78783.08,0.3,0.93052,7e-05,7.47061]
[1777808877017,34.5,78794.41,0.3,0.93129,7e-05,7.40771]
[1777808878024,34.51,78791.67,0.3,0.9311,7e-05,7.42391]
[1777808878903,34.51,78791.67,0.3,0.9311,7e-05,7.42391]
[1777808879031,34.51,78792.07,0.3,0.93112,7e-05,7.42234]
[1777808880663,34.51,78791.69,0.3,0.93108,7e-05,7.42516]
[1777808880825,34.51,78791.69,0.3,0.93108,7e-05,7.42516]
[1777808886080,34.52,78792.25,0.3,0.93109,7e-05,7.42488]
[1777808886900,34.52,78792.25,0.3,0.93109,7e-05,7.42488]
[1777808889101,34.52,78781.39,0.3,0.93031,7e-05,7.4879]
[1777808890108,34.52,78777.17,0.3,0.93001,7e-05,7.51227]
[1777808893177,34.52,78775.0,0.3,0.92985,7e-05,7.52556]
[1777808896607,34.53,78776.97,0.3,0.92996,7e-05,7.51646]
[1777808897156,34.53,78775.15,0.3,0.92983,7e-05,7.52724]
[1777808897451,34.53,78775.15,0.3,0.92983,7e-05,7.52724]
[1777808899429,34.53,78774.33,0.3,0.92977,7e-05,7.53235]
[1777808901303,34.53,78774.29,0.3,0.92975,7e-05,7.53351]
[1777808902192,34.53,78782.35,0.3,0.9303,7e-05,7.48898]
[1777808904206,34.54,78788.92,0.3,0.93074,7e-05,7.45314]
[1777808905100,34.54,78788.92,0.3,0.93074,7e-05,7.45314]
[1777808905213,34.54,78788.69,0.3,0.93072,7e-05,7.45502]
[1777808905690,34.54,78788.69,0.3,0.93072,7e-05,7.45502]
[1777808906047,34.54,78788.69,0.3,0.93072,7e-05,7.45502]
[1777808907929,34.54,78791.66,0.3,0.93091,7e-05,7.43952]
[1777808908238,34.54,78811.43,0.3,0.93225,7e-05,7.32964]
[1777808909245,34.54,78819.43,0.3,0.93278,7e-05,7.28599]
[1777808911179,34.54,78818.95,0.3,0.93274,7e-05,7.28952]
[1777808911259,34.55,78812.99,0.3,0.93236,7e-05,7.31908]
[1777808911975,34.55,78812.99,0.3,0.93236,7e-05,7.31908]
[1777808912103,34.55,78812.99,0.3,0.93236,7e-05,7.31908]
[1777808912266,34.55,78807.79,0.3,0.932,7e-05,7.34884]
[1777808914280,34.55,78802.86,0.3,0.93165,7e-05,7.37785]
[1777808917301,34.56,78807.08,0.3,0.93191,7e-05,7.35649]
[1777808918229,34.56,78807.08,0.3,0.93191,7e-05,7.35649]
[1777808918308,34.56,78812.18,0.3,0.93224,7e-05,7.32898]
[1777808922336,34.57,78816.25,0.3,0.93247,7e-05,7.31017]
[1777808924350,34.57,78820.7,0.3,0.93275,7e-05,7.28716]
[1777808924496,34.57,78820.7,0.3,0.93275,7e-05,7.28716]
[1777808924575,34.57,78820.7,0.3,0.93275,7e-05,7.28716]
[1777808925345,34.57,78820.7,0.3,0.93275,7e-05,7.28716]
[1777808925357,34.57,78821.49,0.3,0.93279,7e-05,7.28363]
[1777808926366,34.57,78825.91,0.3,0.93308,7e-05,7.26004]
[1777808927371,34.58,78820.23,0.3,0.93269,7e-05,7.29239]
[1777808928378,34.58,78816.25,0.3,0.93241,7e-05,7.3154]
[1777808930392,34.58,78814.77,0.3,0.93229,7e-05,7.32534]
[1777808933261,34.58,78813.4,0.3,0.93218,7e-05,7.33462]
[1777808935328,34.59,78814.63,0.3,0.93225,7e-05,7.32861]
[1777808935344,34.59,78818.27,0.3,0.93248,7e-05,7.31004]
[1777808937346,34.59,78817.96,0.3,0.93245,7e-05,7.31176]
[1777808937366,34.59,78820.82,0.3,0.93263,7e-05,7.2976]
[1777808938845,34.59,78820.56,0.3,0.93261,7e-05,7.29904]
[1777808938889,34.6,78821.54,0.3,0.93265,7e-05,7.29535]
[1777808942624,34.6,78828.1,0.3,0.93307,7e-05,7.26081]
[1777808942686,34.61,78829.24,0.3,0.93313,7e-05,7.25638]
[1777808943483,34.61,78833.58,0.3,0.93342,7e-05,7.23242]
[1777808944595,34.61,78833.58,0.3,0.93342,7e-05,7.23242]
[1777808945806,34.61,78835.11,0.3,0.9335,7e-05,7.2259]
[1777808945825,34.61,78835.11,0.3,0.9335,7e-05,7.2259]
[1777808947512,34.61,78831.21,0.3,0.93321,7e-05,7.24939]
[1777808948519,34.62,78825.4,0.3,0.9328,7e-05,7.28343]
[1777808949526,34.62,78820.13,0.3,0.93244,7e-05,7.31352]
[1777808950533,34.64,78812.04,0.3,0.93179,7e-05,7.36689]
[1777808952084,34.64,78812.04,0.3,0.93179,7e-05,7.36689]
[1777808952183,34.64,78801.07,0.3,0.93103,7e-05,7.42885]
[1777808952547,34.64,78797.16,0.3,0.93075,7e-05,7.45139]
[1777808954611,34.64,78796.13,0.3,0.93068,7e-05,7.45779]
[1777808954613,34.64,78795.73,0.3,0.93064,7e-05,7.46065]
[1777808958326,34.65,78798.65,0.3,0.93083,7e-05,7.44553]
[1777808958575,34.65,78799.0,0.3,0.93084,7e-05,7.44421]
[1777808960603,34.65,78804.39,0.3,0.93119,7e-05,7.41604]
[1777808964566,34.66,78807.78,0.3,0.93139,7e-05,7.39927]
[1777808967439,34.66,78805.11,0.3,0.93119,7e-05,7.41563]
[1777808967576,34.66,78803.16,0.3,0.93105,7e-05,7.42722]
[1777808967659,34.66,78800.94,0.3,0.93089,7e-05,7.44032]
[1777808970832,34.67,78799.67,0.3,0.93079,7e-05,7.44876]
[1777808971075,34.67,78799.67,0.3,0.93079,7e-05,7.44876]
[1777808972708,34.67,78797.35,0.3,0.93065,7e-05,7.45862]
[1777808972972,34.67,78797.35,0.3,0.93065,7e-05,7.45862]
[1777808973024,34.67,78796.3,0.3,0.93057,7e-05,7.46514]
[1777808976676,34.67,78797.13,0.3,0.9306,7e-05,7.46239]
[1777808976830,34.67,78797.13,0.3,0.9306,7e-05,7.46239]
[1777808977074,34.67,78797.13,0.3,0.9306,7e-05,7.46239]
[1777808977327,34.67,78797.13,0.3,0.9306,7e-05,7.46239]
[1777808982765,34.83,78796.6,0.3,0.92967,7e-05,7.53958]
[1777808983662,34.83,78796.6,0.3,0.92967,7e-05,7.53958]
[1777808983830,34.83,78796.6,0.3,0.92967,7e-05,7.53958]
[1777808983831,34.86,78796.63,0.3,0.92955,7e-05,7.54925]
[1777808984978,34.86,78796.63,0.3,0.92955,7e-05,7.54925]
[1777808985079,34.86,78796.63,0.3,0.92955,7e-05,7.54925]
[1777808989579,34.96,78793.86,0.3,0.9288,7e-05,7.61104]
[1777808989833,34.96,78793.86,0.3,0.9288,7e-05,7.61104]
[1777808990661,34.97,78793.62,0.3,0.92868,7e-05,7.6208]
[1777808990828,34.97,78793.62,0.3,0.92868,7e-05,7.6208]
[1777808990929,34.99,78793.57,0.3,0.92858,7e-05,7.62926]
[1777808993322,35.01,78793.26,0.3,0.92846,7e-05,7.63897]
[1777808993579,35.03,78792.46,0.3,0.92831,7e-05,7.65121]
[1777808997646,35.03,78793.98,0.3,0.92838,7e-05,7.64561]
[1777808998375,35.03,78793.98,0.3,0.92838,7e-05,7.64561]
[1777808998477,35.03,78796.05,0.3,0.92851,7e-05,7.63474]
[1777809000954,35.04,78795.72,0.3,0.92847,7e-05,7.63809]
[1777809006933,35.05,78795.71,0.3,0.92841,7e-05,7.64322]
[1777809009954,35.05,78799.55,0.3,0.92865,7e-05,7.6238]
[1777809011111,35.05,78799.55,0.3,0.92865,7e-05,7.6238]
[1777809011212,35.05,78799.46,0.3,0.92863,7e-05,7.62503]
[1777809013039,35.06,78799.5,0.3,0.92863,7e-05,7.62552]
[1777809013194,35.06,78799.5,0.3,0.92863,7e-05,7.62552]
[1777809013347,35.06,78799.5,0.3,0.92863,7e-05,7.62552]
[1777809013713,35.06,78796.85,0.3,0.92843,7e-05,7.64109]
[1777809013827,35.06,78796.85,0.3,0.92843,7e-05,7.64109]
[1777809017130,35.06,78797.69,0.3,0.92847,7e-05,7.63843]
[1777809017331,35.06,78797.69,0.3,0.92847,7e-05,7.63843]
[1777809017524,35.06,78797.43,0.3,0.92844,7e-05,7.64057]
[1777809017583,35.06,78797.43,0.3,0.92844,7e-05,7.64057]
[1777809018009,35.07,78797.17,0.3,0.92841,7e-05,7.64283]
[1777809023410,35.07,78795.44,0.3,0.92825,7e-05,7.6557]
[1777809023580,35.07,78794.04,0.3,0.92815,7e-05,7.66433]
[1777809029345,35.08,78790.92,0.3,0.92789,7e-05,7.68548]
[1777809029580,35.08,78788.89,0.3,0.92773,7e-05,7.6976]
[1777809030094,35.09,78785.21,0.3,0.92747,7e-05,7.719]
[1777809031101,35.09,78777.51,0.3,0.92695,7e-05,7.75857]
[1777809033115,35.09,78776.14,0.3,0.92684,7e-05,7.76746]
[1777809033883,35.09,78776.14,0.3,0.92684,7e-05,7.76746]
[1777809034084,35.09,78776.14,0.3,0.92684,7e-05,7.76746]
[1777809034122,35.09,78773.79,0.3,0.92667,7e-05,7.78131]
[1777809035364,35.09,78773.79,0.3,0.92667,7e-05,7.78131]
[1777809035586,35.09,78773.09,0.3,0.92661,7e-05,7.78581]
[1777809038628,35.09,78774.17,0.3,0.92667,7e-05,7.78131]
[1777809038828,35.09,78774.17,0.3,0.92667,7e-05,7.78131]
[1777809040165,35.1,78766.67,0.3,0.92612,7e-05,7.82486]
[1777809041172,35.1,78761.72,0.3,0.92576,7e-05,7.85344]
[1777809041578,35.1,78761.72,0.3,0.92576,7e-05,7.85344]
[1777809041669,35.1,78761.72,0.3,0.92576,7e-05,7.85344]
[1777809041829,35.1,78761.72,0.3,0.92576,7e-05,7.85344]
[1777809042179,35.1,78761.42,0.3,0.92574,7e-05,7.85558]
[1777809045490,35.1,78760.0,0.3,0.92563,7e-05,7.86451]
[1777809045589,35.1,78759.83,0.3,0.92561,7e-05,7.8659]
[1777809047708,35.1,78758.14,0.3,0.92548,7e-05,7.87635]
[1777809047831,35.1,78758.14,0.3,0.92548,7e-05,7.87635]
[1777809050237,35.11,78754.58,0.3,0.9252,7e-05,7.89791]
[1777809050882,35.11,78754.58,0.3,0.9252,7e-05,7.89791]
[1777809051077,35.11,78754.58,0.3,0.9252,7e-05,7.89791]
[1777809051245,35.11,78754.32,0.3,0.92518,7e-05,7.89978]
[1777809054266,35.11,78750.92,0.3,0.92492,7e-05,7.92031]
[1777809054714,35.11,78750.92,0.3,0.92492,7e-05,7.92031]
[1777809054831,35.11,78750.92,0.3,0.92492,7e-05,7.92031]
[1777809060308,35.11,78746.07,0.3,0.92454,7e-05,7.95026]
[1777809062275,35.12,78745.49,0.3,0.9245,7e-05,7.95392]
[1777809062341,35.12,78745.49,0.3,0.9245,7e-05,7.95392]
[1777809062459,35.12,78745.49,0.3,0.9245,7e-05,7.95392]
[1777809062515,35.12,78745.45,0.3,0.92449,7e-05,7.9545]
[1777809062577,35.12,78745.45,0.3,0.92449,7e-05,7.9545]
[1777809063329,35.12,78745.34,0.3,0.92448,7e-05,7.95548]
[1777809068364,35.12,78744.75,0.3,0.92441,7e-05,7.96056]
[1777809070018,35.12,78745.02,0.3,0.92443,7e-05,7.95934]
[1777809070378,35.12,78733.7,0.3,0.9236,7e-05,8.02454]
[1777809071385,35.12,78729.3,0.3,0.92327,7e-05,8.05006]
[1777809072218,35.12,78729.3,0.3,0.92327,7e-05,8.05006]
[1777809073484,35.12,78729.43,0.3,0.92328,7e-05,8.0495]
[1777809073526,35.12,78728.57,0.3,0.92322,7e-05,8.05463]
[1777809074201,35.12,78728.57,0.3,0.92322,7e-05,8.05463]
[1777809074385,35.12,78728.57,0.3,0.92322,7e-05,8.05463]
[1777809079441,35.13,78728.42,0.3,0.92319,7e-05,8.05659]
[1777809084476,35.13,78726.6,0.3,0.92305,7e-05,8.06798]
[1777809087680,35.13,78726.06,0.3,0.923,7e-05,8.07142]
[1777809087831,35.13,78726.06,0.3,0.923,7e-05,8.07142]
[1777809087940,35.13,78726.06,0.3,0.923,7e-05,8.07174]
[1777809089567,35.13,78726.06,0.3,0.923,7e-05,8.07174]
[1777809089593,35.13,78726.24,0.3,0.92301,7e-05,8.07087]
[1777809092559,35.13,78724.73,0.3,0.92293,7e-05,8.07532]
[1777809092575,35.13,78724.73,0.3,0.92293,7e-05,8.07532]
[1777809098578,35.13,78713.78,0.3,0.92211,7e-05,8.13952]
[1777809099585,35.13,78710.17,0.3,0.92184,7e-05,8.16052]
[1777809102539,35.13,78710.17,0.3,0.92184,7e-05,8.16052]
[1777809102579,35.13,78710.17,0.3,0.92184,7e-05,8.16052]
[1777809102581,35.13,78711.41,0.3,0.92193,7e-05,8.1534]
[1777809102786,35.13,78714.79,0.3,0.92218,7e-05,8.13387]
[1777809106381,35.13,78715.32,0.3,0.92222,7e-05,8.13086]
[1777809106583,35.13,78715.32,0.3,0.92222,7e-05,8.13086]
[1777809110286,35.13,78715.6,0.3,0.92224,7e-05,8.12933]
[1777809110326,35.13,78715.6,0.3,0.92224,7e-05,8.12933]
[1777809115696,35.13,78714.67,0.3,0.92217,7e-05,8.13516]
[1777809117014,35.13,78714.67,0.3,0.92217,7e-05,8.13516]
[1777809117080,35.13,78714.67,0.3,0.92217,7e-05,8.13516]
[1777809117288,35.13,78714.71,0.3,0.92217,7e-05,8.13496]
[1777809118764,35.13,78714.94,0.3,0.92219,7e-05,8.13366]
[1777809118833,35.13,78714.94,0.3,0.92219,7e-05,8.13366]
[1777809121890,35.13,78714.82,0.3,0.92218,7e-05,8.13444]
[1777809122074,35.13,78714.82,0.3,0.92218,7e-05,8.13444]
[1777809127395,35.14,78716.11,0.3,0.92227,7e-05,8.12713]
[1777809127577,35.14,78716.11,0.3,0.92227,7e-05,8.12713]
[1777809127498,35.14,78717.06,0.3,0.92234,7e-05,8.12168]
[1777809127781,35.14,78717.03,0.3,0.92234,7e-05,8.1219]
[1777809133827,35.14,78721.87,0.3,0.92269,7e-05,8.09423]
[1777809136848,35.14,78725.29,0.3,0.92294,7e-05,8.07482]
[1777809137779,35.14,78725.29,0.3,0.92294,7e-05,8.07482]
[1777809137831,35.14,78725.29,0.3,0.92294,7e-05,8.07482]
[1777809139869,35.14,78729.97,0.3,0.92328,7e-05,8.04826]
[1777809141372,35.14,78729.97,0.3,0.92328,7e-05,8.04826]
[1777809141575,35.14,78729.97,0.3,0.92328,7e-05,8.04826]
[1777809147925,35.14,78732.74,0.3,0.92346,7e-05,8.03376]
[1777809152372,35.14,78734.44,0.3,0.92358,7e-05,8.02455]
[1777809152578,35.14,78734.44,0.3,0.92358,7e-05,8.02455]
[1777809152593,35.14,78730.41,0.3,0.92332,7e-05,8.04332]
[1777809153749,35.14,78727.83,0.3,0.92313,7e-05,8.05831]
[1777809153837,35.14,78727.83,0.3,0.92313,7e-05,8.05831]
[1777809158338,35.14,78727.81,0.3,0.92312,7e-05,8.05885]
[1777809158575,35.14,78727.81,0.3,0.92312,7e-05,8.05885]
[1777809164097,35.15,78727.73,0.3,0.9231,7e-05,8.06044]
[1777809166738,35.15,78728.37,0.3,0.92315,7e-05,8.05691]
[1777809166830,35.15,78728.37,0.3,0.92315,7e-05,8.05691]
[1777809167118,35.15,78728.16,0.3,0.92313,7e-05,8.05844]
[1777809167889,35.15,78728.16,0.3,0.92313,7e-05,8.05844]
[1777809168084,35.15,78728.16,0.3,0.92313,7e-05,8.05844]
[1777809169757,35.15,78727.2,0.3,0.92306,7e-05,8.06428]
[1777809169827,35.15,78727.2,0.3,0.92306,7e-05,8.06428]
[1777809175174,35.15,78727.61,0.3,0.92307,7e-05,8.06287]
[1777809175698,35.15,78727.61,0.3,0.92307,7e-05,8.06287]
[1777809175829,35.15,78727.61,0.3,0.92307,7e-05,8.06287]
[1777809175916,35.15,78727.61,0.3,0.92307,7e-05,8.06304]
[1777809177265,35.15,78727.61,0.3,0.92307,7e-05,8.06304]
[1777809177328,35.15,78727.61,0.3,0.92307,7e-05,8.06304]
[1777809180951,35.15,78727.7,0.3,0.92307,7e-05,8.0632]
[1777809181078,35.15,78727.7,0.3,0.92307,7e-05,8.0632]
[1777809181482,35.15,78727.7,0.3,0.92307,7e-05,8.0632]
[1777809181580,35.15,78727.7,0.3,0.92307,7e-05,8.0632]
[1777809181583,35.15,78727.59,0.3,0.92306,7e-05,8.064]
[1777809187259,35.15,78729.42,0.3,0.92318,7e-05,8.0546]
[1777809192293,35.16,78730.21,0.3,0.92322,7e-05,8.05112]
[1777809193125,35.16,78730.21,0.3,0.92322,7e-05,8.05112]
[1777809193333,35.16,78730.21,0.3,0.92322,7e-05,8.05112]
[1777809194610,35.16,78730.13,0.3,0.92322,7e-05,8.0518]
[1777809194827,35.16,78730.13,0.3,0.92321,7e-05,8.05203]
[1777809200350,35.16,78730.13,0.3,0.9232,7e-05,8.05339]
[1777809204593,35.16,78730.13,0.3,0.9232,7e-05,8.05339]
[1777809204642,35.16,78730.36,0.3,0.9232,7e-05,8.053]
[1777809204831,35.16,78730.36,0.3,0.9232,7e-05,8.053]
[1777809204885,35.16,78730.36,0.3,0.9232,7e-05,8.05325]
[1777809206801,35.16,78730.36,0.3,0.9232,7e-05,8.05325]
[1777809206830,35.16,78730.36,0.3,0.9232,7e-05,8.05325]
[1777809212434,35.17,78729.88,0.3,0.92318,7e-05,8.05318]
[1777809213970,35.17,78729.2,0.3,0.92313,7e-05,8.05734]
[1777809214077,35.17,78729.2,0.3,0.92313,7e-05,8.05734]
[1777809214448,35.17,78728.97,0.3,0.92311,7e-05,8.05891]
[1777809215286,35.17,78728.97,0.3,0.92311,7e-05,8.05891]
[1777809215326,35.17,78728.97,0.3,0.92311,7e-05,8.05891]
[1777809220490,35.17,78726.97,0.3,0.92294,7e-05,8.07186]
[1777809221614,35.17,78726.97,0.3,0.92294,7e-05,8.07186]
[1777809221639,35.17,78726.3,0.3,0.92289,7e-05,8.07595]
[1777809221835,35.17,78726.3,0.3,0.92289,7e-05,8.07595]
[1777809222504,35.17,78724.75,0.3,0.92277,7e-05,8.0851]
[1777809222878,35.17,78724.75,0.3,0.92277,7e-05,8.0851]
[1777809223086,35.17,78724.75,0.3,0.92277,7e-05,8.0851]
[1777809229553,35.18,78723.6,0.3,0.92267,7e-05,8.09316]
[1777809230283,35.18,78723.6,0.3,0.92267,7e-05,8.09316]
[1777809230331,35.18,78723.6,0.3,0.92267,7e-05,8.09316]
[1777809230560,35.18,78726.73,0.3,0.9229,7e-05,8.07534]
[1777809231581,35.18,78726.73,0.3,0.9229,7e-05,8.07534]
[1777809231836,35.18,78727.15,0.3,0.92292,7e-05,8.07316]
[1777809237609,35.18,78727.07,0.3,0.9229,7e-05,8.07502]
[1777809241591,35.18,78726.32,0.3,0.92284,7e-05,8.08002]
[1777809241637,35.18,78726.4,0.3,0.92284,7e-05,8.07977]
[1777809241828,35.18,78726.4,0.3,0.92284,7e-05,8.07977]
[1777809242644,35.18,78726.56,0.3,0.92285,7e-05,8.07907]
[1777809242857,35.18,78726.56,0.3,0.92285,7e-05,8.07907]
[1777809243086,35.18,78726.56,0.3,0.92285,7e-05,8.07907]
[1777809249693,35.18,78726.15,0.3,0.9228,7e-05,8.08294]
[1777809257748,35.19,78726.95,0.3,0.92284,7e-05,8.08002]
[1777809258290,35.19,78726.95,0.3,0.92284,7e-05,8.08002]
[1777809258325,35.19,78726.95,0.3,0.92284,7e-05,8.08002]
[1777809258419,35.19,78726.95,0.3,0.92284,7e-05,8.08023]
[1777809260195,35.19,78726.25,0.3,0.92278,7e-05,8.08426]
[1777809260330,35.19,78726.25,0.3,0.92278,7e-05,8.08426]
[1777809265805,35.19,78725.73,0.3,0.92273,7e-05,8.08866]
[1777809266799,35.19,78725.73,0.3,0.92273,7e-05,8.08866]
[1777809266830,35.19,78725.73,0.3,0.92273,7e-05,8.08866]
[1777809273082,35.19,78725.51,0.3,0.92274,7e-05,8.08651]
[1777809273577,35.19,78725.51,0.3,0.92274,7e-05,8.08651]
[1777809273677,35.2,78725.48,0.3,0.92273,7e-05,8.08704]
[1777809273865,35.2,78725.48,0.3,0.92273,7e-05,8.08704]
[1777809274085,35.2,78725.48,0.3,0.92273,7e-05,8.08704]
[1777809275579,35.2,78725.44,0.3,0.92272,7e-05,8.08744]
[1777809275680,35.2,78725.44,0.3,0.92272,7e-05,8.08761]
[1777809281918,35.2,78723.6,0.3,0.92257,7e-05,8.09924]
[1777809282913,35.2,78723.6,0.3,0.92257,7e-05,8.09924]
[1777809283325,35.2,78723.6,0.3,0.92257,7e-05,8.09924]
[1777809283685,35.2,78723.6,0.3,0.92257,7e-05,8.09924]
[1777809283414,35.2,78716.7,0.3,0.92206,7e-05,8.13913]
[1777809283828,35.2,78716.7,0.3,0.92206,7e-05,8.13913]
[1777809289183,35.2,78715.61,0.3,0.92198,7e-05,8.14557]
[1777809289326,35.2,78715.61,0.3,0.92198,7e-05,8.14557]
[1777809289636,35.2,78716.85,0.3,0.92207,7e-05,8.13844]
[1777809289881,35.2,78716.85,0.3,0.92207,7e-05,8.13844]
[1777809290083,35.2,78716.85,0.3,0.92207,7e-05,8.13844]
[1777809292995,35.2,78713.24,0.3,0.9218,7e-05,8.1594]
[1777809294453,35.2,78713.24,0.3,0.9218,7e-05,8.1594]
[1777809294583,35.2,78713.24,0.3,0.9218,7e-05,8.1594]
[1777809301690,35.2,78713.17,0.3,0.9218,7e-05,8.15981]
[1777809302862,35.2,78712.77,0.3,0.92177,7e-05,8.16215]
[1777809303077,35.2,78712.77,0.3,0.92177,7e-05,8.16215]
[1777809303579,35.2,78712.77,0.3,0.92177,7e-05,8.16215]
[1777809303680,35.2,78712.63,0.3,0.92175,7e-05,8.16296]
[1777809308369,35.2,78712.81,0.3,0.92177,7e-05,8.16195]
[1777809308577,35.2,78712.81,0.3,0.92177,7e-05,8.16195]
[1777809312545,35.2,78711.16,0.3,0.92164,7e-05,8.17154]
[1777809312580,35.2,78711.16,0.3,0.92164,7e-05,8.17154]
[1777809312646,35.2,78706.25,0.3,0.92128,7e-05,8.19997]
[1777809314705,35.2,78706.51,0.3,0.9213,7e-05,8.19843]
[1777809314806,35.2,78708.22,0.3,0.92143,7e-05,8.18849]
[1777809314835,35.2,78708.22,0.3,0.92143,7e-05,8.18849]
[1777809317120,35.2,78706.97,0.3,0.92133,7e-05,8.19568]
[1777809317336,35.2,78706.97,0.3,0.92133,7e-05,8.19568]
[1777809323207,35.2,78701.12,0.3,0.9209,8e-05,8.22936]
[1777809324061,35.2,78701.12,0.3,0.9209,8e-05,8.22936]
[1777809324076,35.2,78701.12,0.3,0.9209,8e-05,8.22936]
[1777809327536,35.2,78700.37,0.3,0.92085,8e-05,8.23344]
[1777809327579,35.2,78700.37,0.3,0.92085,8e-05,8.23344]
[1777809327637,35.2,78700.37,0.3,0.92085,8e-05,8.23335]
[1777809330255,35.2,78691.01,0.3,0.92015,8e-05,8.28751]
[1777809331262,35.2,78685.73,0.3,0.91978,8e-05,8.31381]
[1777809333838,35.2,78685.64,0.3,0.91977,8e-05,8.31448]
[1777809334076,35.2,78685.64,0.3,0.91977,8e-05,8.31448]
[1777809343346,35.2,78682.44,0.3,0.91952,8e-05,8.33401]
[1777809345485,35.2,78679.64,0.3,0.91931,8e-05,8.35041]
[1777809345586,35.2,78679.64,0.3,0.91931,8e-05,8.35041]
[1777809350034,35.2,78677.61,0.3,0.91915,8e-05,8.36231]
[1777809350078,35.2,78677.61,0.3,0.91915,8e-05,8.36231]
[1777809350395,35.2,78671.84,0.3,0.91871,8e-05,8.3961]
[1777809351402,35.2,78666.1,0.3,0.91827,8e-05,8.42983]
[1777809352607,35.2,78666.1,0.3,0.91827,8e-05,8.42983]
[1777809352829,35.2,78666.1,0.3,0.91827,8e-05,8.42983]
[1777809355430,35.2,78670.31,0.3,0.91859,8e-05,8.40505]
[1777809356809,35.2,78670.31,0.3,0.91859,8e-05,8.40505]
[1777809356838,35.2,78670.31,0.3,0.91859,8e-05,8.40505]
[1777809357445,35.2,78669.84,0.3,0.91856,8e-05,8.40784]
[1777809358377,35.2,78669.84,0.3,0.91856,8e-05,8.40784]
[1777809358578,35.2,78669.84,0.3,0.91856,8e-05,8.40784]
[1777809364493,35.2,78669.12,0.3,0.9185,8e-05,8.41206]
[1777809366674,35.2,78667.45,0.3,0.91837,8e-05,8.42186]
[1777809366830,35.2,78667.45,0.3,0.91837,8e-05,8.42186]
[1777809369395,35.2,78668.03,0.3,0.91842,8e-05,8.41835]
[1777809369586,35.2,78668.03,0.3,0.91842,8e-05,8.41835]
[1777809370265,35.2,78670.15,0.3,0.91858,8e-05,8.40589]
[1777809370331,35.2,78670.15,0.3,0.91858,8e-05,8.40589]
[1777809370535,35.2,78671.98,0.3,0.91872,8e-05,8.39516]
[1777809375718,35.2,78674.88,0.3,0.91894,8e-05,8.37833]
[1777809375831,35.2,78674.88,0.3,0.91894,8e-05,8.37833]
[1777809379747,35.2,78673.0,0.3,0.9188,8e-05,8.38954]
[1777809379828,35.2,78673.0,0.3,0.9188,8e-05,8.38954]
[1777809379848,35.2,78673.04,0.3,0.9188,8e-05,8.38935]
[1777809385459,35.2,78672.79,0.3,0.91878,8e-05,8.39105]
[1777809385576,35.2,78672.79,0.3,0.91878,8e-05,8.39105]
[1777809388425,35.2,78671.88,0.3,0.91871,8e-05,8.39649]
[1777809388583,35.2,78671.88,0.3,0.91871,8e-05,8.39649]
[1777809388661,35.2,78670.5,0.3,0.9186,8e-05,8.40462]
[1777809389411,35.2,78670.5,0.3,0.9186,8e-05,8.40462]
[1777809389580,35.2,78670.5,0.3,0.9186,8e-05,8.40462]
[1777809391682,35.2,78664.52,0.3,0.91818,8e-05,8.43513]
[1777809393286,35.2,78663.67,0.3,0.91811,8e-05,8.44053]
[1777809393328,35.2,78663.67,0.3,0.91811,8e-05,8.44053]
[1777809393696,35.2,78662.62,0.3,0.91802,8e-05,8.44712]
[1777809399738,35.21,78662.01,0.3,0.91794,8e-05,8.45315]
[1777809405780,35.21,78660.15,0.3,0.91777,8e-05,8.46652]
[1777809409134,35.22,78660.3,0.3,0.91776,8e-05,8.46687]
[1777809409327,35.22,78660.3,0.3,0.91776,8e-05,8.46687]
[1777809417864,35.22,78659.02,0.3,0.91762,8e-05,8.47814]
[1777809421378,35.23,78656.92,0.3,0.91744,8e-05,8.49168]
[1777809421580,35.23,78656.92,0.3,0.91744,8e-05,8.49168]
[1777809421892,35.23,78656.74,0.3,0.91742,8e-05,8.49311]
[1777809427907,35.23,78656.75,0.3,0.91741,8e-05,8.49412]
[1777809428084,35.23,78657.91,0.3,0.91749,8e-05,8.48797]
[1777809431581,35.23,78661.7,0.3,0.91777,8e-05,8.4667]
[1777809437758,35.24,78661.68,0.3,0.91774,8e-05,8.46905]
[1777809440684,35.24,78661.49,0.3,0.91771,8e-05,8.4713]
[1777809440834,35.24,78661.49,0.3,0.91771,8e-05,8.4713]
[1777809440894,35.24,78660.98,0.3,0.91766,8e-05,8.47505]
[1777809442217,35.25,78664.96,0.3,0.91796,8e-05,8.45245]
[1777809443575,35.25,78664.96,0.3,0.91796,8e-05,8.45245]
[1777809450089,35.25,78665.19,0.3,0.91793,8e-05,8.45451]
[1777809455607,35.26,78665.3,0.3,0.91796,8e-05,8.45094]
[1777809455765,35.26,78665.3,0.3,0.91796,8e-05,8.45094]
[1777809456702,35.26,78665.3,0.3,0.91795,8e-05,8.45138]
[1777809456843,35.26,78665.3,0.3,0.91795,8e-05,8.45138]
[1777809456911,35.26,78664.61,0.3,0.91789,8e-05,8.45586]
[1777809462175,35.26,78664.49,0.3,0.91785,8e-05,8.45915]
[1777809464131,35.26,78664.63,0.3,0.91785,8e-05,8.45876]
[1777809464333,35.26,78664.63,0.3,0.91785,8e-05,8.45876]
[1777809470231,35.27,78664.6,0.3,0.91781,8e-05,8.46196]
[1777809475343,35.28,78664.71,0.3,0.9178,8e-05,8.46303]
[1777809475595,35.28,78664.71,0.3,0.9178,8e-05,8.46303]
[1777809476208,35.28,78664.71,0.3,0.91779,8e-05,8.46346]
[1777809476332,35.28,78664.71,0.3,0.91779,8e-05,8.46346]
[1777809476434,35.28,78664.91,0.3,0.9178,8e-05,8.46271]
[1777809487350,35.29,78664.77,0.3,0.91773,8e-05,8.46855]
[1777809489893,35.29,78664.77,0.3,0.91773,8e-05,8.46855]
[1777809490087,35.29,78664.77,0.3,0.91771,8e-05,8.46961]
[1777809496413,35.3,78663.94,0.3,0.91761,8e-05,8.4777]
[1777809503464,35.3,78663.85,0.3,0.91757,8e-05,8.48075]
[1777809505860,35.3,78663.78,0.3,0.91756,8e-05,8.48152]
[1777809505961,35.3,78663.85,0.3,0.91756,8e-05,8.48147]
[1777809506082,35.3,78663.85,0.3,0.91756,8e-05,8.48147]
[1777809512344,35.31,78663.09,0.3,0.91748,8e-05,8.48769]
[1777809512585,35.31,78663.09,0.3,0.91748,8e-05,8.48769]
[1777809516217,35.31,78661.48,0.3,0.91737,8e-05,8.49424]
[1777809516331,35.31,78661.48,0.3,0.91737,8e-05,8.49424]
[1777809516555,35.31,78661.89,0.3,0.9174,8e-05,8.49217]
[1777809521797,35.32,78661.26,0.3,0.91733,8e-05,8.49724]
[1777809521835,35.32,78661.26,0.3,0.91733,8e-05,8.49724]
[1777809526511,35.32,78661.26,0.3,0.91731,8e-05,8.49888]
[1777809526581,35.32,78661.26,0.3,0.91731,8e-05,8.49888]
[1777809527471,35.32,78661.77,0.3,0.91735,8e-05,8.4962]
[1777809527580,35.32,78661.77,0.3,0.91735,8e-05,8.4962]
[1777809527678,35.32,78661.77,0.3,0.91734,8e-05,8.49652]
[1777809533675,35.33,78660.15,0.3,0.91719,8e-05,8.50794]
[1777809538710,35.33,78661.18,0.3,0.91725,8e-05,8.5034]
[1777809543745,35.33,78660.95,0.3,0.91721,8e-05,8.50628]
[1777809545120,35.33,78661.22,0.3,0.91723,8e-05,8.50499]
[1777809545329,35.33,78661.22,0.3,0.91723,8e-05,8.50499]
[1777809550794,35.34,78660.39,0.3,0.91714,8e-05,8.51167]
[1777809555829,35.34,78659.0,0.3,0.91702,8e-05,8.52126]
[1777809556643,35.34,78659.0,0.3,0.91702,8e-05,8.52126]
[1777809556831,35.34,78659.0,0.3,0.91702,8e-05,8.52126]
[1777809557942,35.34,78658.18,0.3,0.91695,8e-05,8.52635]
[1777809558042,35.34,78657.69,0.3,0.91691,8e-05,8.52948]
[1777809558079,35.34,78657.69,0.3,0.91691,8e-05,8.52948]
[1777809563358,35.34,78655.01,0.3,0.91669,8e-05,8.5464]
[1777809563583,35.34,78655.01,0.3,0.91669,8e-05,8.5464]
[1777809568920,35.35,78657.85,0.3,0.91689,8e-05,8.53094]
[1777809569145,35.35,78657.85,0.3,0.91689,8e-05,8.53094]
[1777809569335,35.35,78657.85,0.3,0.91689,8e-05,8.53094]
[1777809569927,35.35,78657.61,0.3,0.91687,8e-05,8.53257]
[1777809574961,35.35,78655.9,0.3,0.91676,8e-05,8.53904]
[1777809575687,35.35,78655.9,0.3,0.91676,8e-05,8.53904]
[1777809575829,35.35,78655.9,0.3,0.91676,8e-05,8.53904]
[1777809580336,35.35,78652.31,0.3,0.91647,8e-05,8.56119]
[1777809580593,35.35,78652.31,0.3,0.91647,8e-05,8.56119]
[1777809581561,35.35,78652.68,0.3,0.9165,8e-05,8.55917]
[1777809581586,35.35,78652.68,0.3,0.9165,8e-05,8.55917]
[1777809582011,35.35,78652.43,0.3,0.91647,8e-05,8.56081]
[1777809587046,35.35,78652.96,0.3,0.91651,8e-05,8.55852]
[1777809587971,35.35,78652.96,0.3,0.91651,8e-05,8.55852]
[1777809588081,35.35,78652.96,0.3,0.91651,8e-05,8.55852]
[1777809593038,35.36,78652.61,0.3,0.91647,8e-05,8.56141]
[1777809593082,35.36,78652.61,0.3,0.91647,8e-05,8.56141]
[1777809593087,35.36,78652.37,0.3,0.91645,8e-05,8.56298]
[1777809597310,35.36,78652.3,0.3,0.91644,8e-05,8.56372]
[1777809597329,35.36,78652.3,0.3,0.91644,8e-05,8.56372]
[1777809602480,35.36,78657.88,0.3,0.91686,8e-05,8.53188]
[1777809602580,35.36,78657.88,0.3,0.91686,8e-05,8.53188]
[1777809604460,35.36,78661.14,0.3,0.91711,8e-05,8.5131]
[1777809604589,35.36,78661.14,0.3,0.91711,8e-05,8.5131]
[1777809604676,35.36,78662.79,0.3,0.91723,8e-05,8.50385]
[1777809606507,35.36,78663.02,0.3,0.91725,8e-05,8.5025]
[1777809606579,35.36,78663.02,0.3,0.91725,8e-05,8.5025]
[1777809606604,35.36,78668.99,0.3,0.9177,8e-05,8.46796]
[1777809607186,35.36,78674.84,0.3,0.91815,8e-05,8.4337]
[1777809608193,35.36,78682.75,0.3,0.91875,8e-05,8.38778]
[1777809609788,35.36,78682.75,0.3,0.91875,8e-05,8.38778]
[1777809609829,35.36,78682.75,0.3,0.91875,8e-05,8.38778]
[1777809609885,35.36,78683.24,0.3,0.91878,8e-05,8.3857]
[1777809610365,35.36,78683.24,0.3,0.91878,8e-05,8.3857]
[1777809611217,35.37,78692.18,0.3,0.91945,8e-05,8.33405]
[1777809612224,35.37,78686.05,0.3,0.91898,8e-05,8.37019]
[1777809614194,35.37,78688.14,0.3,0.91913,8e-05,8.35852]
[1777809623301,35.38,78691.28,0.3,0.9193,8e-05,8.34598]
[1777809627373,35.38,78693.15,0.3,0.91941,8e-05,8.33712]
[1777809627576,35.38,78693.15,0.3,0.91941,8e-05,8.33712]
[1777809629583,35.39,78691.99,0.3,0.91931,8e-05,8.34541]
[1777809629843,35.39,78691.99,0.3,0.91931,8e-05,8.34541]
[1777809629911,35.39,78689.17,0.3,0.91908,8e-05,8.36249]
[1777809634218,35.39,78688.77,0.3,0.91907,8e-05,8.36212]
[1777809634327,35.39,78688.77,0.3,0.91907,8e-05,8.36212]
[1777809639413,35.4,78691.67,0.3,0.91923,8e-05,8.34993]
[1777809642640,35.41,78691.1,0.3,0.91917,8e-05,8.3546]
[1777809642833,35.41,78691.1,0.3,0.91917,8e-05,8.3546]
[1777809644887,35.41,78690.34,0.3,0.91909,8e-05,8.36036]
[1777809645082,35.41,78690.34,0.3,0.91909,8e-05,8.36036]
[1777809644924,35.41,78689.62,0.3,0.91903,8e-05,8.36521]
[1777809650491,35.42,78689.08,0.3,0.91894,8e-05,8.37229]
[1777809655242,35.43,78687.23,0.3,0.91876,8e-05,8.38565]
[1777809655325,35.43,78687.23,0.3,0.91876,8e-05,8.38565]
[1777809655531,35.43,78681.66,0.3,0.91833,8e-05,8.41894]
[1777809658552,35.43,78680.38,0.3,0.91821,8e-05,8.42793]
[1777809658578,35.43,78680.38,0.3,0.91821,8e-05,8.42793]
[1777809658830,35.43,78680.38,0.3,0.91821,8e-05,8.42793]
[1777809659076,35.43,78680.38,0.3,0.91821,8e-05,8.42793]
[1777809658852,35.43,78681.26,0.3,0.91827,8e-05,8.42354]
[1777809663083,35.44,78681.48,0.3,0.91826,8e-05,8.42446]
[1777809663326,35.44,78683.35,0.3,0.91839,8e-05,8.41427]
[1777809666328,35.44,78683.65,0.3,0.9184,8e-05,8.41398]
[1777809670085,35.45,78683.13,0.3,0.91832,8e-05,8.41991]
[1777809670129,35.45,78683.36,0.3,0.91833,8e-05,8.41928]
[1777809670334,35.45,78683.36,0.3,0.91833,8e-05,8.41928]
[1777809677206,35.46,78684.32,0.3,0.91835,8e-05,8.41722]
[1777809679700,35.47,78689.49,0.3,0.91871,8e-05,8.39046]
[1777809680330,35.47,78689.49,0.3,0.91871,8e-05,8.39046]
[1777809681481,35.47,78688.37,0.3,0.91861,8e-05,8.39753]
[1777809681581,35.47,78688.37,0.3,0.91861,8e-05,8.39753]
[1777809681714,35.47,78689.05,0.3,0.91866,8e-05,8.39408]
[1777809686749,35.47,78688.55,0.3,0.91859,8e-05,8.39948]
[1777809688528,35.47,78688.36,0.3,0.91857,8e-05,8.40127]
[1777809688579,35.47,78688.36,0.3,0.91857,8e-05,8.40127]
[1777809694806,35.48,78687.09,0.3,0.91845,8e-05,8.40874]
[1777809696659,35.49,78686.86,0.3,0.91842,8e-05,8.41074]
[1777809696840,35.49,78686.86,0.3,0.91842,8e-05,8.41074]
[1777809696960,35.49,78686.86,0.3,0.91842,8e-05,8.41074]
[1777809697089,35.49,78686.86,0.3,0.91842,8e-05,8.41074]
[1777809697165,35.49,78686.86,0.3,0.91841,8e-05,8.41141]
[1777809704876,35.5,78686.45,0.3,0.91831,8e-05,8.41906]
[1777809709350,35.51,78685.4,0.3,0.9182,8e-05,8.42772]
[1777809709586,35.51,78685.4,0.3,0.9182,8e-05,8.42772]
[1777809715967,35.51,78684.98,0.3,0.91811,8e-05,8.43455]
[1777809721002,35.52,78684.98,0.3,0.91807,8e-05,8.43765]
[1777809727044,35.53,78684.98,0.3,0.91802,8e-05,8.44134]
[1777809734074,35.54,78684.05,0.3,0.91792,8e-05,8.44919]
[1777809739191,35.54,78684.27,0.3,0.91789,8e-05,8.45151]
[1777809739333,35.55,78684.34,0.3,0.91788,8e-05,8.45231]
[1777809739594,35.55,78684.34,0.3,0.91788,8e-05,8.45231]
[1777809739838,35.55,78684.34,0.3,0.91788,8e-05,8.45231]
[1777809740135,35.55,78684.27,0.3,0.91787,8e-05,8.45332]
[1777809745170,35.55,78686.01,0.3,0.91796,8e-05,8.4462]
[1777809747356,35.56,78686.47,0.3,0.91798,8e-05,8.44475]
[1777809747578,35.56,78686.47,0.3,0.91798,8e-05,8.44475]
[1777809752319,35.56,78688.95,0.3,0.91817,8e-05,8.42875]
[1777809752337,35.56,78688.95,0.3,0.91817,8e-05,8.42875]
[1777809753227,35.56,78689.33,0.3,0.91819,8e-05,8.42717]
[1777809754100,35.56,78689.33,0.3,0.91819,8e-05,8.42717]
[1777809754234,35.57,78705.65,0.3,0.91942,8e-05,8.33317]
[1777809755241,35.57,78710.69,0.3,0.9198,8e-05,8.30439]
[1777809756248,35.57,78711.59,0.3,0.91986,8e-05,8.29969]
[1777809757888,35.57,78709.16,0.3,0.91967,8e-05,8.31426]
[1777809765311,35.58,78708.46,0.3,0.91955,8e-05,8.32338]
[1777809771353,35.59,78720.67,0.3,0.92041,7e-05,8.25769]
[1777809772360,35.59,78732.67,0.3,0.92129,7e-05,8.18928]
[1777809773367,35.59,78732.63,0.3,0.92128,7e-05,8.1901]
[1777809774615,35.6,78732.8,0.3,0.92128,7e-05,8.19051]
[1777809775444,35.6,78732.8,0.3,0.92128,7e-05,8.19051]
[1777809776114,35.6,78732.8,0.3,0.92128,7e-05,8.19051]
[1777809776176,35.6,78732.81,0.3,0.92127,7e-05,8.19114]
[1777809776334,35.6,78732.81,0.3,0.92127,7e-05,8.19114]
[1777809778586,35.6,78733.27,0.3,0.92129,7e-05,8.18919]
[1777809784445,35.61,78733.31,0.3,0.92123,7e-05,8.1943]
[1777809789479,35.62,78733.47,0.3,0.9212,7e-05,8.19659]
[1777809790384,35.62,78733.47,0.3,0.9212,7e-05,8.19659]
[1777809790580,35.62,78733.47,0.3,0.9212,7e-05,8.19659]
[1777809790889,35.62,78733.47,0.3,0.9212,7e-05,8.19659]
[1777809791089,35.62,78733.47,0.3,0.9212,7e-05,8.19659]
[1777809791179,35.62,78733.47,0.3,0.92119,7e-05,8.19722]
[1777809796528,35.63,78734.15,0.3,0.92119,7e-05,8.19707]
[1777809799548,35.63,78737.78,0.3,0.92144,7e-05,8.17814]
[1777809801327,35.63,78740.79,0.3,0.92165,7e-05,8.16157]
[1777809801584,35.63,78740.79,0.3,0.92165,7e-05,8.16157]
[1777809804585,35.64,78757.13,0.3,0.92282,7e-05,8.07118]
[1777809805594,35.64,78761.33,0.3,0.92311,7e-05,8.04816]
[1777809807161,35.64,78761.33,0.3,0.92311,7e-05,8.04816]
[1777809807329,35.64,78761.33,0.3,0.92311,7e-05,8.04816]
[1777809807571,35.64,78761.18,0.3,0.92309,7e-05,8.04987]
[1777809807585,35.64,78761.18,0.3,0.92309,7e-05,8.04987]
[1777809807606,35.64,78762.03,0.3,0.92314,7e-05,8.04591]
[1777809814656,35.66,78762.54,0.3,0.92314,7e-05,8.04463]
[1777809816417,35.66,78763.41,0.3,0.92319,7e-05,8.0406]
[1777809816588,35.66,78763.41,0.3,0.92319,7e-05,8.0406]
[1777809821704,35.67,78757.93,0.3,0.92272,7e-05,8.07721]
[1777809822485,35.67,78757.93,0.3,0.92272,7e-05,8.07721]
[1777809822583,35.67,78757.93,0.3,0.92272,7e-05,8.07721]
[1777809823346,35.67,78757.93,0.3,0.92272,7e-05,8.07721]
[1777809823584,35.67,78757.14,0.3,0.92265,7e-05,8.08258]
[1777809823718,35.69,78756.21,0.3,0.92248,7e-05,8.09649]
[1777809828753,35.72,78756.27,0.3,0.92233,7e-05,8.10777]
[1777809829980,35.72,78756.27,0.3,0.92233,7e-05,8.10777]
[1777809830078,35.72,78756.27,0.3,0.92233,7e-05,8.10777]
[1777809836809,35.73,78755.45,0.3,0.92219,7e-05,8.11883]
[1777809842851,35.74,78755.52,0.3,0.92214,7e-05,8.12312]
[1777809843899,35.74,78755.52,0.3,0.92214,7e-05,8.12312]
[1777809843958,35.74,78755.52,0.3,0.92214,7e-05,8.12312]
[1777809844081,35.74,78755.52,0.3,0.92214,7e-05,8.12312]
[1777809844177,35.75,78755.56,0.3,0.92213,7e-05,8.12367]
[1777809850907,35.76,78754.32,0.3,0.92197,7e-05,8.13608]
[1777809852367,35.76,78754.32,0.3,0.92197,7e-05,8.13608]
[1777809852538,35.76,78752.56,0.3,0.92184,7e-05,8.14683]
[1777809852578,35.76,78752.56,0.3,0.92184,7e-05,8.14683]
[1777809852921,35.76,78744.16,0.3,0.92121,7e-05,8.1954]
[1777809854935,35.76,78743.66,0.3,0.92116,7e-05,8.19955]
[1777809860083,35.77,78746.35,0.3,0.92132,7e-05,8.1868]
[1777809860329,35.77,78746.35,0.3,0.92132,7e-05,8.1868]
[1777809860425,35.77,78746.7,0.3,0.92134,7e-05,8.18548]
[1777809860587,35.77,78746.7,0.3,0.92134,7e-05,8.18548]
[1777809860683,35.77,78746.7,0.3,0.92133,7e-05,8.18614]
[1777809868025,35.78,78746.78,0.3,0.92128,7e-05,8.19033]
[1777809869104,35.78,78746.78,0.3,0.92128,7e-05,8.19033]
[1777809869339,35.78,78746.78,0.3,0.92128,7e-05,8.19033]
[1777809874068,35.79,78744.2,0.3,0.92108,7e-05,8.20433]
[1777809874506,35.79,78744.2,0.3,0.92108,7e-05,8.20433]
[1777809874582,35.79,78744.2,0.3,0.92108,7e-05,8.20433]
[1777809875386,35.79,78744.2,0.3,0.92108,7e-05,8.20433]
[1777809875075,35.79,78743.84,0.3,0.92104,7e-05,8.20702]
[1777809875578,35.79,78743.84,0.3,0.92104,7e-05,8.20702]
[1777809880717,35.8,78742.5,0.3,0.92092,7e-05,8.21654]
[1777809880832,35.8,78742.5,0.3,0.92092,7e-05,8.21654]
[1777809881013,35.8,78742.5,0.3,0.92092,7e-05,8.21654]
[1777809881080,35.8,78742.5,0.3,0.92092,7e-05,8.21654]
[1777809881118,35.8,78741.56,0.3,0.92083,7e-05,8.22375]
[1777809886153,35.81,78741.2,0.3,0.92076,7e-05,8.22882]
[1777809887184,35.81,78741.2,0.3,0.92076,7e-05,8.22882]
[1777809887331,35.81,78741.2,0.3,0.92076,7e-05,8.22882]
[1777809896223,35.82,78742.09,0.3,0.92075,7e-05,8.22976]
[1777809901300,35.83,78741.21,0.3,0.92065,7e-05,8.23776]
[1777809904519,35.83,78742.88,0.3,0.92075,7e-05,8.22999]
[1777809904584,35.83,78742.88,0.3,0.92075,7e-05,8.22999]
[1777809905689,35.83,78741.64,0.3,0.92065,7e-05,8.23767]
[1777809905831,35.83,78741.64,0.3,0.92065,7e-05,8.23767]
[1777809906335,35.84,78741.71,0.3,0.92065,7e-05,8.23785]
[1777809912377,35.84,78741.6,0.3,0.92059,7e-05,8.24199]
[1777809919426,35.85,78740.39,0.3,0.92045,7e-05,8.25292]
[1777809924310,35.85,78739.89,0.3,0.9204,7e-05,8.25689]
[1777809924334,35.85,78739.89,0.3,0.9204,7e-05,8.25689]
[1777809931511,35.87,78739.19,0.3,0.92032,7e-05,8.26147]
[1777809935995,35.87,78738.71,0.3,0.92027,7e-05,8.26572]
[1777809936078,35.87,78738.71,0.3,0.92027,7e-05,8.26572]
[1777809937580,35.87,78737.06,0.3,0.92013,7e-05,8.27614]
[1777809937845,35.87,78737.06,0.3,0.92013,7e-05,8.27614]
[1777809937869,35.87,78733.46,0.3,0.91985,7e-05,8.29768]
[1777809942813,35.88,78731.76,0.3,0.9197,7e-05,8.30915]
[1777809942826,35.88,78731.76,0.3,0.9197,7e-05,8.30915]
[1777809948630,35.88,78727.48,0.3,0.91935,7e-05,8.33654]
[1777809949738,35.88,78727.48,0.3,0.91935,7e-05,8.33654]
[1777809949829,35.88,78727.48,0.3,0.91935,7e-05,8.33654]
[1777809949946,35.88,78727.29,0.3,0.91933,7e-05,8.338]
[1777809952576,35.89,78728.13,0.3,0.91938,7e-05,8.3339]
[1777809952658,35.89,78748.42,0.3,0.92089,7e-05,8.21801]
[1777809953665,35.89,78775.59,0.3,0.92286,7e-05,8.065]
[1777809954674,35.89,78774.25,0.3,0.92275,7e-05,8.07334]
[1777809956333,35.89,78774.25,0.3,0.92275,7e-05,8.07334]
[1777809956387,35.89,78772.57,0.3,0.92262,7e-05,8.0836]
[1777809961723,35.9,78770.44,0.3,0.92241,7e-05,8.10029]
[1777809965751,35.91,78773.78,0.3,0.92261,7e-05,8.08443]
[1777809970770,35.92,78775.12,0.3,0.92267,7e-05,8.08003]
[1777809970831,35.92,78775.12,0.3,0.92267,7e-05,8.08003]
[1777809970867,35.92,78775.12,0.3,0.92266,7e-05,8.08083]
[1777809971820,35.92,78775.12,0.3,0.92266,7e-05,8.08083]
[1777809971837,35.92,78775.12,0.3,0.92266,7e-05,8.08083]
[1777809974817,35.93,78778.91,0.3,0.92289,7e-05,8.06266]
[1777809975951,35.93,78778.91,0.3,0.92289,7e-05,8.06266]
[1777809976078,35.93,78778.91,0.3,0.92289,7e-05,8.06266]
[1777809976176,35.93,78779.5,0.3,0.92292,7e-05,8.06016]
[1777809977178,35.93,78779.5,0.3,0.92292,7e-05,8.06016]
[1777809977339,35.93,78779.5,0.3,0.92292,7e-05,8.06016]
[1777809979858,35.93,78789.59,0.3,0.92361,7e-05,8.00676]
[1777809980866,35.94,78794.19,0.3,0.92393,7e-05,7.98188]
[1777809981593,35.94,78794.19,0.3,0.92393,7e-05,7.98188]
[1777809981831,35.94,78794.19,0.3,0.92393,7e-05,7.98188]
[1777809981873,35.94,78794.86,0.3,0.92396,7e-05,7.97907]
[1777809982927,35.94,78794.86,0.3,0.92396,7e-05,7.97907]
[1777809983086,35.94,78794.86,0.3,0.92396,7e-05,7.97907]
[1777809988245,35.95,78792.67,0.3,0.92375,7e-05,7.99605]
[1777809988330,35.95,78792.67,0.3,0.92375,7e-05,7.99605]
[1777809988407,35.95,78790.51,0.3,0.92358,7e-05,8.00907]
[1777809989559,35.95,78790.68,0.3,0.92358,7e-05,8.00902]
[1777809989587,35.95,78790.68,0.3,0.92358,7e-05,8.00902]
[1777809994468,35.96,78788.78,0.3,0.92345,7e-05,8.01776]
[1777809994578,35.96,78790.79,0.3,0.92357,7e-05,8.00824]
[1777809994964,35.96,78791.57,0.3,0.92362,7e-05,8.00476]
[1777809995557,35.96,78791.57,0.3,0.92362,7e-05,8.00476]
[1777809995581,35.96,78791.57,0.3,0.92362,7e-05,8.00476]
[1777809999952,35.97,78793.04,0.3,0.92368,7e-05,8.00008]
[1777810000079,35.97,78793.04,0.3,0.92368,7e-05,8.00008]
[1777810000155,35.97,78793.15,0.3,0.92367,7e-05,8.00035]
[1777810000741,35.97,78793.15,0.3,0.92367,7e-05,8.00035]
[1777810000835,35.97,78793.15,0.3,0.92367,7e-05,8.00035]
[1777810006041,36.04,78794.95,0.3,0.92345,7e-05,8.01844]
[1777810007425,36.04,78794.95,0.3,0.92345,7e-05,8.01844]
[1777810007583,36.06,78794.98,0.3,0.92335,7e-05,8.02648]
[1777810011502,36.06,78793.39,0.3,0.9232,7e-05,8.0378]
[1777810011578,36.06,78793.01,0.3,0.92317,7e-05,8.04072]
[1777810011662,36.07,78793.01,0.3,0.92316,7e-05,8.04149]
[1777810013970,36.07,78792.62,0.3,0.92312,7e-05,8.04445]
[1777810014080,36.07,78792.62,0.3,0.92312,7e-05,8.04445]
[1777810019132,36.08,78789.58,0.3,0.92285,7e-05,8.06596]
[1777810021650,36.08,78789.0,0.3,0.92279,7e-05,8.07067]
[1777810021834,36.08,78789.0,0.3,0.92279,7e-05,8.07067]
[1777810023205,36.08,78789.0,0.3,0.92278,7e-05,8.07139]
[1777810023330,36.08,78789.0,0.3,0.92278,7e-05,8.07139]
[1777810023432,36.08,78788.79,0.3,0.92275,7e-05,8.07329]
[1777810029202,36.09,78789.01,0.3,0.92271,7e-05,8.07634]
[1777810032223,36.1,78791.9,0.3,0.9229,7e-05,8.06226]
[1777810032676,36.1,78791.9,0.3,0.9229,7e-05,8.06226]
[1777810032833,36.1,78791.9,0.3,0.9229,7e-05,8.06226]
[1777810035750,36.1,78792.06,0.3,0.92288,7e-05,8.06354]
[1777810035828,36.1,78792.06,0.3,0.92288,7e-05,8.06354]
[1777810036527,36.1,78792.06,0.3,0.92288,7e-05,8.06354]
[1777810036557,36.1,78797.83,0.3,0.92328,7e-05,8.03197]
[1777810036582,36.1,78797.83,0.3,0.92328,7e-05,8.03197]
[1777810037258,36.11,78800.0,0.3,0.92343,7e-05,8.02061]
[1777810039272,36.11,78802.78,0.3,0.92361,7e-05,8.00666]
[1777810042293,36.11,78805.96,0.3,0.9238,7e-05,7.99124]
[1777810042782,36.11,78805.96,0.3,0.9238,7e-05,7.99124]
[1777810042834,36.11,78805.96,0.3,0.9238,7e-05,7.99124]
[1777810044505,36.12,78806.11,0.3,0.92381,7e-05,7.99123]
[1777810044577,36.12,78805.97,0.3,0.92378,7e-05,7.99285]
[1777810048336,36.12,78806.58,0.3,0.9238,7e-05,7.99199]
[1777810048411,36.13,78807.21,0.3,0.92383,7e-05,7.98932]
[1777810049622,36.13,78807.02,0.3,0.92381,7e-05,7.99123]
[1777810049832,36.13,78807.02,0.3,0.92381,7e-05,7.99123]
[1777810055385,36.14,78804.89,0.3,0.92363,7e-05,8.0036]
[1777810056749,36.14,78804.6,0.3,0.9236,7e-05,8.00605]
[1777810056832,36.14,78804.6,0.3,0.9236,7e-05,8.00605]
[1777810062433,36.15,78804.48,0.3,0.92353,7e-05,8.01157]
[1777810063461,36.15,78804.48,0.3,0.92353,7e-05,8.01157]
[1777810063578,36.15,78804.48,0.3,0.92353,7e-05,8.01157]
[1777810064329,36.15,78804.53,0.3,0.92352,7e-05,8.01209]
[1777810064448,36.16,78803.59,0.3,0.92345,7e-05,8.01814]
[1777810066463,36.16,78798.32,0.3,0.92305,7e-05,8.04915]
[1777810067476,36.16,78798.32,0.3,0.92305,7e-05,8.04915]
[1777810067580,36.16,78798.32,0.3,0.92305,7e-05,8.04915]
[1777810073511,36.17,78791.03,0.3,0.92246,7e-05,8.09484]
[1777810075184,36.17,78789.99,0.3,0.92238,7e-05,8.10131]
[1777810075328,36.17,78789.99,0.3,0.92238,7e-05,8.10131]
[1777810075525,36.17,78784.69,0.3,0.92199,7e-05,8.13169]
[1777810079808,36.18,78784.54,0.3,0.92195,7e-05,8.13483]
[1777810079835,36.18,78784.54,0.3,0.92195,7e-05,8.13483]
[1777810080560,36.18,78786.33,0.3,0.92207,7e-05,8.12536]
[1777810081853,36.18,78786.65,0.3,0.92209,7e-05,8.12413]
[1777810082088,36.18,78786.65,0.3,0.92209,7e-05,8.12413]
[1777810087610,36.19,78785.33,0.3,0.92195,7e-05,8.13505]
[1777810091638,36.19,78781.36,0.3,0.92163,7e-05,8.15963]
[1777810093409,36.19,78781.36,0.3,0.92163,7e-05,8.15963]
[1777810093577,36.19,78781.36,0.3,0.92163,7e-05,8.15963]
[1777810093652,36.2,78771.25,0.3,0.92088,7e-05,8.21766]
[1777810095666,36.2,78772.2,0.3,0.92094,7e-05,8.21324]
[1777810096823,36.2,78772.2,0.3,0.92094,7e-05,8.21324]
[1777810097083,36.2,78772.2,0.3,0.92094,7e-05,8.21324]
[1777810097185,36.2,78772.06,0.3,0.92092,7e-05,8.21492]
[1777810100014,36.2,78770.94,0.3,0.92083,7e-05,8.2217]
[1777810100078,36.2,78770.94,0.3,0.92083,7e-05,8.2217]
[1777810105736,36.21,78770.04,0.3,0.92073,7e-05,8.22989]
[1777810108026,36.21,78766.54,0.3,0.92046,7e-05,8.2501]
[1777810108077,36.21,78766.54,0.3,0.92046,7e-05,8.2501]
[1777810110932,36.21,78759.76,0.3,0.91995,7e-05,8.28973]
[1777810111081,36.21,78759.76,0.3,0.91995,7e-05,8.28973]
[1777810111179,36.21,78759.43,0.3,0.91995,7e-05,8.28772]
[1777810116210,36.22,78759.21,0.3,0.91992,7e-05,8.29044]
[1777810116327,36.22,78759.21,0.3,0.91992,7e-05,8.29044]
[1777810121195,36.22,78760.31,0.3,0.91999,7e-05,8.28535]
[1777810121329,36.22,78760.31,0.3,0.91999,7e-05,8.28535]
[1777810124590,36.22,78762.2,0.3,0.9201,7e-05,8.27666]
[1777810124826,36.23,78762.34,0.3,0.9201,7e-05,8.27629]
[1777810124869,36.23,78762.38,0.3,0.9201,7e-05,8.27649]
[1777810129904,36.23,78761.31,0.3,0.92,7e-05,8.28471]
[1777810131884,36.23,78760.98,0.3,0.91997,7e-05,8.287]
[1777810132078,36.23,78760.98,0.3,0.91997,7e-05,8.287]
[1777810137959,36.24,78760.0,0.3,0.91986,7e-05,8.29551]
[1777810142995,36.24,78759.46,0.3,0.91979,7e-05,8.30066]
[1777810148030,36.25,78759.68,0.3,0.91978,7e-05,8.30148]
[1777810151060,36.25,78759.27,0.3,0.91974,7e-05,8.30463]
[1777810151081,36.25,78759.27,0.3,0.91974,7e-05,8.30463]
[1777810153669,36.25,78759.27,0.3,0.91973,7e-05,8.30545]
[1777810153839,36.25,78758.7,0.3,0.91968,7e-05,8.30909]
[1777810153940,36.25,78758.7,0.3,0.91968,7e-05,8.30949]
[1777810156760,36.26,78758.23,0.3,0.91963,7e-05,8.31296]
[1777810156828,36.26,78758.23,0.3,0.91963,7e-05,8.31296]
[1777810163135,36.26,78757.68,0.3,0.91955,7e-05,8.31883]
[1777810166597,36.26,78756.09,0.3,0.91943,7e-05,8.32862]
[1777810166828,36.26,78756.21,0.3,0.91943,7e-05,8.32832]
[1777810169760,36.27,78755.06,0.3,0.91933,7e-05,8.33598]
[1777810169840,36.27,78755.06,0.3,0.91933,7e-05,8.33598]
[1777810170184,36.27,78755.09,0.3,0.91933,7e-05,8.33617]
[1777810175218,36.27,78754.15,0.3,0.91927,7e-05,8.33868]
[1777810175724,36.27,78754.15,0.3,0.91927,7e-05,8.33868]
[1777810175830,36.27,78754.15,0.3,0.91927,7e-05,8.33868]
[1777810178334,36.27,78750.61,0.3,0.919,7e-05,8.35945]
[1777810181723,36.28,78749.71,0.3,0.91892,7e-05,8.36574]
[1777810181833,36.28,78749.71,0.3,0.91892,7e-05,8.36574]
[1777810182268,36.28,78746.73,0.3,0.9187,7e-05,8.38296]
[1777810187303,36.28,78750.75,0.3,0.91898,7e-05,8.36137]
[1777810188326,36.28,78750.75,0.3,0.91898,7e-05,8.36137]
[1777810194352,36.28,78756.49,0.3,0.91939,7e-05,8.33002]
[1777810196344,36.28,78757.08,0.3,0.91943,7e-05,8.32688]
[1777810196583,36.28,78757.08,0.3,0.91943,7e-05,8.32688]
[1777810196621,36.28,78757.05,0.3,0.91943,7e-05,8.32726]
[1777810201326,36.29,78756.94,0.3,0.91941,7e-05,8.32871]
[1777810201580,36.29,78756.94,0.3,0.91941,7e-05,8.32871]
[1777810205863,36.29,78759.45,0.3,0.91958,7e-05,8.31549]
[1777810205875,36.29,78759.45,0.3,0.91958,7e-05,8.31549]
[1777810206082,36.29,78759.45,0.3,0.91958,7e-05,8.31549]
[1777810206436,36.29,78759.71,0.3,0.9196,7e-05,8.31424]
[1777810212478,36.29,78759.36,0.3,0.91955,7e-05,8.31759]
[1777810214558,36.29,78758.85,0.3,0.91951,7e-05,8.3207]
[1777810214583,36.29,78758.85,0.3,0.91951,7e-05,8.3207]
[1777810215575,36.29,78758.69,0.3,0.9195,7e-05,8.32183]
[1777810215657,36.29,78758.77,0.3,0.9195,7e-05,8.3217]
[1777810215828,36.29,78758.77,0.3,0.9195,7e-05,8.3217]
[1777810221541,36.3,78758.75,0.3,0.91947,7e-05,8.32376]
[1777810222768,36.3,78758.19,0.3,0.91943,7e-05,8.32726]
[1777810222832,36.3,78758.19,0.3,0.91943,7e-05,8.32726]
[1777810228593,36.3,78757.96,0.3,0.91939,7e-05,8.33017]
[1777810233629,36.3,78758.45,0.3,0.91945,7e-05,8.32386]
[1777810234415,36.3,78758.45,0.3,0.91945,7e-05,8.32386]
[1777810234581,36.3,78758.45,0.3,0.91945,7e-05,8.32386]
[1777810235399,36.31,78758.08,0.3,0.91942,7e-05,8.32628]
[1777810235581,36.31,78758.08,0.3,0.91942,7e-05,8.32628]
[1777810235642,36.31,78758.12,0.3,0.91942,7e-05,8.32639]
[1777810240678,36.31,78757.82,0.3,0.91937,7e-05,8.32974]
[1777810245714,36.31,78756.6,0.3,0.91926,7e-05,8.33828]
[1777810246129,36.31,78756.6,0.3,0.91926,7e-05,8.33828]
[1777810247924,36.31,78755.85,0.3,0.9192,7e-05,8.34315]
[1777810250753,36.32,78761.29,0.3,0.91959,7e-05,8.31328]
[1777810252325,36.32,78764.58,0.3,0.91983,7e-05,8.29499]
[1777810253605,36.32,78766.12,0.3,0.91994,7e-05,8.28665]
[1777810253768,36.32,78766.12,0.3,0.91994,7e-05,8.28665]
[1777810253774,36.32,78766.4,0.3,0.91995,7e-05,8.28546]
[1777810254613,36.32,78766.4,0.3,0.91995,7e-05,8.28546]
[1777810258809,36.32,78762.73,0.3,0.91966,7e-05,8.3082]
[1777810261790,36.32,78762.58,0.3,0.91964,7e-05,8.30942]
[1777810261829,36.33,78762.47,0.3,0.91963,7e-05,8.3104]
[1777810266868,36.33,78764.65,0.3,0.91976,7e-05,8.30012]
[1777810268615,36.33,78764.65,0.3,0.91976,7e-05,8.30012]
[1777810269513,36.33,78764.94,0.3,0.91977,7e-05,8.29918]
[1777810269868,36.33,78765.04,0.3,0.91978,7e-05,8.29897]
[1777810270455,36.33,78765.04,0.3,0.91978,7e-05,8.29897]
[1777810270463,36.33,78764.93,0.3,0.91977,7e-05,8.29995]
[1777810271580,36.33,78764.93,0.3,0.91977,7e-05,8.29995]
[1777810272781,36.33,78764.28,0.3,0.91971,7e-05,8.30397]
[1777810273939,36.34,78776.19,0.3,0.92058,7e-05,8.23748]
[1777810276836,36.34,78777.09,0.3,0.92063,7e-05,8.23367]
[1777810281996,36.34,78778.56,0.3,0.9207,7e-05,8.22785]
[1777810287034,36.35,78781.21,0.3,0.92087,7e-05,8.21501]
[1777810290019,36.35,78781.51,0.3,0.92088,7e-05,8.21425]
[1777810290078,36.35,78781.51,0.3,0.92088,7e-05,8.21425]
[1777810291845,36.35,78780.8,0.3,0.92082,7e-05,8.21859]
[1777810292078,36.35,78780.69,0.3,0.92085,7e-05,8.21494]
[1777810292179,36.35,78780.69,0.3,0.92085,7e-05,8.21528]
[1777810297801,36.36,78780.84,0.3,0.92085,7e-05,8.21535]
[1777810297831,36.36,78780.84,0.3,0.92085,7e-05,8.21535]
[1777810301268,36.36,78780.04,0.3,0.92075,7e-05,8.2225]
[1777810305203,36.37,78782.95,0.3,0.92094,7e-05,8.2079]
[1777810306298,36.37,78783.08,0.3,0.92095,7e-05,8.20762]
[1777810307193,36.37,78789.42,0.3,0.9214,7e-05,8.17297]
[1777810310312,36.37,78789.1,0.3,0.92136,7e-05,8.17578]
[1777810316256,36.38,78789.55,0.3,0.92135,7e-05,8.17623]
[1777810318920,36.38,78789.39,0.3,0.92134,7e-05,8.1772]
[1777810319084,36.38,78789.39,0.3,0.92134,7e-05,8.1772]
[1777810320144,36.38,78791.52,0.3,0.9215,7e-05,8.16531]
[1777810320338,36.38,78791.52,0.3,0.9215,7e-05,8.16531]
[1777810320357,36.38,78792.25,0.3,0.92155,7e-05,8.16128]
[1777810325773,36.38,78794.31,0.3,0.92169,7e-05,8.15032]
[1777810325828,36.38,78794.31,0.3,0.92169,7e-05,8.15032]
[1777810331361,36.39,78795.15,0.3,0.92171,7e-05,8.14905]
[1777810336396,36.39,78795.9,0.3,0.92173,7e-05,8.14759]
[1777810338034,36.39,78796.19,0.3,0.92174,7e-05,8.14653]
[1777810338079,36.39,78796.19,0.3,0.92174,7e-05,8.14653]
[1777810339417,36.4,78804.2,0.3,0.92231,7e-05,8.10254]
[1777810340086,36.4,78804.2,0.3,0.92231,7e-05,8.10254]
[1777810340336,36.4,78804.2,0.3,0.92231,7e-05,8.10254]
[1777810340423,36.4,78805.59,0.3,0.9224,7e-05,8.09499]
[1777810345459,36.4,78805.68,0.3,0.9224,7e-05,8.09546]
[1777810350494,36.4,78802.64,0.3,0.92217,7e-05,8.11329]
[1777810352507,36.4,78798.43,0.3,0.9219,7e-05,8.13281]
[1777810353071,36.4,78798.43,0.3,0.9219,7e-05,8.13281]
[1777810353080,36.4,78798.43,0.3,0.9219,7e-05,8.13281]
[1777810358685,36.41,78794.5,0.3,0.92158,7e-05,8.15735]
[1777810358827,36.41,78794.5,0.3,0.92158,7e-05,8.15735]
[1777810358879,36.41,78790.73,0.3,0.9213,7e-05,8.17894]
[1777810361431,36.41,78788.62,0.3,0.92114,7e-05,8.19164]
[1777810361582,36.41,78788.62,0.3,0.92114,7e-05,8.19164]
[1777810361641,36.41,78788.0,0.3,0.92109,7e-05,8.19555]
[1777810362578,36.41,78784.06,0.3,0.9208,7e-05,8.21808]
[1777810364280,36.41,78783.45,0.3,0.92075,7e-05,8.2219]
[1777810364334,36.41,78783.45,0.3,0.92075,7e-05,8.2219]
[1777810368525,36.42,78783.85,0.3,0.92075,7e-05,8.22125]
[1777810368579,36.42,78783.85,0.3,0.92075,7e-05,8.22125]
[1777810369822,36.42,78784.44,0.3,0.92079,7e-05,8.21835]
[1777810369865,36.42,78784.51,0.3,0.92079,7e-05,8.21837]
[1777810370081,36.42,78784.51,0.3,0.92079,7e-05,8.21837]
[1777810373497,36.42,78787.3,0.3,0.92098,7e-05,8.20399]
[1777810373584,36.42,78787.3,0.3,0.92098,7e-05,8.20399]
[1777810379698,36.43,78786.88,0.3,0.92091,7e-05,8.20948]
[1777810385740,36.44,78785.99,0.3,0.92081,7e-05,8.21712]
[1777810390718,36.44,78785.94,0.3,0.92079,7e-05,8.21873]
[1777810390832,36.44,78785.94,0.3,0.92079,7e-05,8.21873]
[1777810392820,36.44,78786.01,0.3,0.92078,7e-05,8.21922]
[1777810392834,36.44,78786.01,0.3,0.92078,7e-05,8.21922]
[1777810392921,36.44,78786.34,0.3,0.9208,7e-05,8.21826]
[1777810397824,36.45,78792.99,0.3,0.92125,7e-05,8.18328]
[1777810398135,36.45,78792.99,0.3,0.92125,7e-05,8.18328]
[1777810401491,36.45,78797.05,0.3,0.92152,7e-05,8.16206]
[1777810405880,36.46,78802.31,0.3,0.92187,7e-05,8.13527]
[1777810406055,36.46,78802.31,0.3,0.92187,7e-05,8.13527]
[1777810406078,36.46,78802.31,0.3,0.92187,7e-05,8.13527]
[1777810406887,36.46,78807.49,0.3,0.92224,7e-05,8.10653]
[1777810408346,36.46,78808.92,0.3,0.92234,7e-05,8.09872]
[1777810408579,36.46,78808.92,0.3,0.92234,7e-05,8.09872]
[1777810408645,36.46,78808.92,0.3,0.92234,7e-05,8.09888]
[1777810411606,36.46,78811.97,0.3,0.92255,7e-05,8.08224]
[1777810411827,36.46,78811.97,0.3,0.92255,7e-05,8.08224]
[1777810415951,36.46,78825.53,0.3,0.92354,7e-05,8.00339]
[1777810416029,36.46,78825.53,0.3,0.92354,7e-05,8.00339]
[1777810416960,36.46,78844.47,0.3,0.92487,7e-05,7.89921]
[1777810417967,36.46,78860.03,0.3,0.92595,7e-05,7.81428]
[1777810418973,36.46,78865.27,0.3,0.9263,7e-05,7.78615]
[1777810419659,36.46,78865.27,0.3,0.9263,7e-05,7.78615]
[1777810419707,36.46,78865.27,0.3,0.92629,7e-05,7.78675]
[1777810420988,36.47,78859.9,0.3,0.92592,7e-05,7.8167]
[1777810423002,36.47,78855.61,0.3,0.92561,7e-05,7.84139]
[1777810428041,36.47,78856.53,0.3,0.92563,7e-05,7.83921]
[1777810429049,36.48,78852.51,0.3,0.92535,7e-05,7.86179]
[1777810431111,36.48,78850.74,0.3,0.92522,7e-05,7.87207]
[1777810431328,36.48,78850.74,0.3,0.92522,7e-05,7.87207]
[1777810433077,36.48,78845.61,0.3,0.92484,7e-05,7.90181]
[1777810434065,36.48,78845.61,0.3,0.92484,7e-05,7.90181]
[1777810434076,36.48,78845.61,0.3,0.92484,7e-05,7.90181]
[1777810434566,36.48,78845.61,0.3,0.92484,7e-05,7.90181]
[1777810435091,36.48,78833.47,0.3,0.92398,7e-05,7.9696]
[1777810437105,36.48,78832.21,0.3,0.92388,7e-05,7.97738]
[1777810438546,36.48,78832.21,0.3,0.92388,7e-05,7.97738]
[1777810438585,36.48,78832.21,0.3,0.92388,7e-05,7.97738]
[1777810438682,36.49,78827.9,0.3,0.92357,7e-05,8.00192]
[1777810440127,36.49,78833.34,0.3,0.92394,7e-05,7.97223]
[1777810443147,36.49,78836.85,0.3,0.92417,7e-05,7.95444]
[1777810448770,36.49,78837.76,0.3,0.92421,7e-05,7.95113]
[1777810449834,36.5,78837.62,0.3,0.9242,7e-05,7.95233]
[1777810455230,36.5,78836.97,0.3,0.92412,7e-05,7.95896]
[1777810458252,36.51,78841.82,0.3,0.92444,7e-05,7.93357]
[1777810460639,36.51,78843.64,0.3,0.92456,7e-05,7.92404]
[1777810460830,36.51,78843.64,0.3,0.92456,7e-05,7.92404]
[1777810460956,36.51,78843.64,0.3,0.92456,7e-05,7.92404]
[1777810461082,36.51,78844.33,0.3,0.9246,7e-05,7.92073]
[1777810461273,36.51,78844.25,0.3,0.92459,7e-05,7.92167]
[1777810463286,36.51,78847.78,0.3,0.92482,7e-05,7.90329]
[1777810465957,36.51,78850.47,0.3,0.92501,7e-05,7.88895]
[1777810466087,36.51,78850.01,0.3,0.92497,7e-05,7.89191]
[1777810469481,36.52,78850.69,0.3,0.925,7e-05,7.88973]
[1777810469581,36.52,78850.69,0.3,0.925,7e-05,7.88973]
[1777810469679,36.52,78853.12,0.3,0.92516,7e-05,7.87699]
[1777810471330,36.52,78853.72,0.3,0.92519,7e-05,7.87429]
[1777810471586,36.52,78853.72,0.3,0.92519,7e-05,7.87429]
[1777810477384,36.53,78855.34,0.3,0.92529,7e-05,7.8651]
[1777810483426,36.54,78856.35,0.3,0.92531,7e-05,7.86398]
[1777810484434,36.54,78860.16,0.3,0.92556,7e-05,7.84401]
[1777810487094,36.54,78862.17,0.3,0.92568,7e-05,7.83435]
[1777810487338,36.54,78862.17,0.3,0.92568,7e-05,7.83435]
[1777810487374,36.54,78862.17,0.3,0.92568,7e-05,7.83435]
[1777810487584,36.54,78862.17,0.3,0.92568,7e-05,7.83435]
[1777810487666,36.55,78862.47,0.3,0.92569,7e-05,7.83338]
[1777810494505,36.56,78862.25,0.3,0.92562,7e-05,7.83909]
[1777810497525,36.58,78856.89,0.3,0.92512,7e-05,7.87908]
[1777810498145,36.58,78856.89,0.3,0.92512,7e-05,7.87908]
[1777810498332,36.58,78856.89,0.3,0.92512,7e-05,7.87908]
[1777810502661,36.61,78853.08,0.3,0.92471,7e-05,7.91157]
[1777810502799,36.61,78853.08,0.3,0.92471,7e-05,7.91157]
[1777810502834,36.61,78853.08,0.3,0.92471,7e-05,7.91157]
[1777810502894,36.61,78853.93,0.3,0.92476,7e-05,7.90765]
[1777810508603,36.62,78854.52,0.3,0.92474,7e-05,7.90893]
[1777810513574,36.63,78853.33,0.3,0.92462,7e-05,7.91846]
[1777810513836,36.63,78853.33,0.3,0.92462,7e-05,7.91846]
[1777810513964,36.63,78853.33,0.3,0.92462,7e-05,7.91846]
[1777810514065,36.63,78853.22,0.3,0.92461,7e-05,7.91981]
[1777810514085,36.63,78853.22,0.3,0.92461,7e-05,7.91981]
[1777810515652,36.65,78847.7,0.3,0.92412,7e-05,7.95817]
[1777810516659,36.66,78843.51,0.3,0.92374,7e-05,7.98796]
[1777810517705,36.66,78843.51,0.3,0.92374,7e-05,7.98796]
[1777810517838,36.66,78843.51,0.3,0.92374,7e-05,7.98796]
[1777810517922,36.66,78837.59,0.3,0.92332,7e-05,8.02114]
[1777810521456,36.67,78836.09,0.3,0.92319,7e-05,8.03112]
[1777810521580,36.67,78836.09,0.3,0.92319,7e-05,8.03112]
[1777810521694,36.67,78835.77,0.3,0.92316,7e-05,8.03344]
[1777810524715,36.7,78829.03,0.3,0.92253,7e-05,8.08307]
[1777810526644,36.71,78827.68,0.3,0.92236,7e-05,8.09628]
[1777810526832,36.71,78827.68,0.3,0.92236,7e-05,8.09628]
[1777810528742,36.75,78818.83,0.3,0.92152,7e-05,8.16172]
[1777810530473,36.76,78816.53,0.3,0.92129,7e-05,8.17952]
[1777810530586,36.76,78816.53,0.3,0.92129,7e-05,8.17952]
[1777810530602,36.76,78816.53,0.3,0.92129,7e-05,8.17952]
[1777810530836,36.76,78816.53,0.3,0.92129,7e-05,8.17952]
[1777810530854,36.77,78815.44,0.3,0.92115,7e-05,8.19026]
[1777810531764,36.78,78812.06,0.3,0.92089,7e-05,8.20886]
[1777810532770,36.78,78806.2,0.3,0.92046,7e-05,8.24183]
[1777810533778,36.78,78810.04,0.3,0.92073,7e-05,8.22084]
[1777810534785,36.78,78815.67,0.3,0.92113,7e-05,8.18997]
[1777810535874,36.78,78815.67,0.3,0.92113,7e-05,8.18997]
[1777810536083,36.78,78815.67,0.3,0.92113,7e-05,8.18997]
[1777810540283,36.79,78815.75,0.3,0.92111,7e-05,8.19167]
[1777810540328,36.79,78815.75,0.3,0.92111,7e-05,8.19167]
[1777810540600,36.79,78815.75,0.3,0.92111,7e-05,8.19167]
[1777810540839,36.79,78815.75,0.3,0.92111,7e-05,8.19167]
[1777810540931,36.79,78817.96,0.3,0.92127,7e-05,8.17983]
[1777810544401,36.79,78819.95,0.3,0.92139,7e-05,8.17013]
[1777810544579,36.79,78819.95,0.3,0.92139,7e-05,8.17013]
[1777810549889,36.81,78820.76,0.3,0.92136,7e-05,8.17251]
[1777810553192,36.81,78821.07,0.3,0.92137,7e-05,8.17218]
[1777810553330,36.81,78821.07,0.3,0.92137,7e-05,8.17218]
[1777810553661,36.81,78821.07,0.3,0.92137,7e-05,8.17218]
[1777810553836,36.81,78821.07,0.3,0.92137,7e-05,8.17218]
[1777810553918,36.81,78820.0,0.3,0.92129,7e-05,8.17856]
[1777810559960,36.82,78821.23,0.3,0.92134,7e-05,8.1745]
[1777810561712,36.82,78820.83,0.3,0.9213,7e-05,8.17716]
[1777810561836,36.82,78820.83,0.3,0.9213,7e-05,8.17716]
[1777810567008,36.82,78818.34,0.3,0.92109,7e-05,8.19347]
[1777810569905,36.83,78817.02,0.3,0.92099,7e-05,8.20154]
[1777810570080,36.83,78817.02,0.3,0.92099,7e-05,8.20154]
[1777810570757,36.83,78817.17,0.3,0.921,7e-05,8.20107]
[1777810570836,36.83,78817.17,0.3,0.921,7e-05,8.20107]
[1777810571036,36.83,78817.21,0.3,0.92099,7e-05,8.20121]
[1777810576072,36.83,78816.87,0.3,0.92095,7e-05,8.20486]
[1777810577177,36.83,78814.64,0.3,0.92078,7e-05,8.21755]
[1777810577328,36.83,78814.64,0.3,0.92078,7e-05,8.21755]
[1777810583121,36.84,78813.11,0.3,0.92065,7e-05,8.22786]
[1777810585117,36.84,78812.68,0.3,0.92061,7e-05,8.23053]
[1777810585135,36.84,78808.77,0.3,0.92033,7e-05,8.25253]
[1777810585329,36.84,78808.77,0.3,0.92033,7e-05,8.25253]
[1777810586142,36.84,78804.64,0.3,0.92003,7e-05,8.27577]
[1777810586473,36.84,78804.64,0.3,0.92003,7e-05,8.27577]
[1777810586582,36.84,78804.64,0.3,0.92003,7e-05,8.27577]
[1777810587148,36.84,78803.78,0.3,0.91996,7e-05,8.28079]
[1777810587157,36.84,78803.78,0.3,0.91996,7e-05,8.28079]
[1777810587339,36.84,78803.78,0.3,0.91996,7e-05,8.28079]
[1777810592476,36.84,78804.93,0.3,0.92004,7e-05,8.27498]
[1777810592583,36.84,78804.93,0.3,0.92004,7e-05,8.27498]
[1777810592624,36.84,78804.96,0.3,0.92007,7e-05,8.27079]
[1777810596879,36.84,78805.39,0.3,0.9201,7e-05,8.26861]
[1777810597084,36.84,78805.39,0.3,0.9201,7e-05,8.26861]
[1777810601933,36.85,78804.66,0.3,0.92003,7e-05,8.27385]
[1777810602080,36.85,78804.66,0.3,0.92003,7e-05,8.27385]
[1777810602621,36.85,78803.75,0.3,0.91996,7e-05,8.27928]
[1777810602832,36.85,78803.75,0.3,0.91996,7e-05,8.27928]
[1777810602871,36.85,78804.5,0.3,0.92001,7e-05,8.27527]
[1777810605276,36.85,78801.05,0.3,0.91976,7e-05,8.29479]
[1777810610313,36.85,78802.55,0.3,0.91986,7e-05,8.28728]
[1777810612013,36.85,78802.55,0.3,0.91986,7e-05,8.28728]
[1777810612076,36.85,78802.55,0.3,0.91986,7e-05,8.28728]
[1777810616943,36.85,78804.03,0.3,0.91995,7e-05,8.27977]
[1777810617078,36.85,78804.03,0.3,0.91995,7e-05,8.27977]
[1777810617652,36.85,78805.37,0.3,0.92005,7e-05,8.27246]
[1777810617842,36.85,78805.37,0.3,0.92005,7e-05,8.27246]
[1777810617856,36.85,78805.32,0.3,0.92004,7e-05,8.2729]
[1777810623406,36.85,78806.19,0.3,0.9201,7e-05,8.26899]
[1777810628131,36.85,78806.05,0.3,0.92008,7e-05,8.27021]
[1777810628330,36.85,78805.94,0.3,0.92007,7e-05,8.27097]
[1777810633478,36.86,78804.52,0.3,0.91996,7e-05,8.27969]
[1777810635112,36.86,78804.52,0.3,0.91996,7e-05,8.27969]
[1777810635148,36.86,78804.41,0.3,0.91995,7e-05,8.28042]
[1777810635331,36.86,78804.41,0.3,0.91995,7e-05,8.28042]
[1777810641534,36.86,78803.64,0.3,0.91988,7e-05,8.28548]
[1777810645589,36.86,78805.95,0.3,0.92004,7e-05,8.27295]
[1777810645827,36.86,78805.95,0.3,0.92004,7e-05,8.27295]
[1777810648323,36.86,78806.15,0.3,0.92005,7e-05,8.2722]
[1777810648578,36.86,78806.15,0.3,0.92005,7e-05,8.2722]
[1777810648583,36.86,78805.03,0.3,0.91997,7e-05,8.27855]
[1777810650597,36.86,78800.97,0.3,0.91967,7e-05,8.30135]
[1777810656639,36.86,78800.03,0.3,0.91964,7e-05,8.3024]
[1777810661834,36.86,78801.05,0.3,0.91971,7e-05,8.29706]
[1777810667721,36.86,78800.32,0.3,0.91965,7e-05,8.30177]
[1777810671124,36.86,78799.23,0.3,0.91957,7e-05,8.30805]
[1777810671223,36.87,78799.65,0.3,0.9196,7e-05,8.30581]
[1777810671331,36.87,78799.65,0.3,0.9196,7e-05,8.30581]
[1777810671554,36.87,78799.65,0.3,0.9196,7e-05,8.30581]
[1777810671586,36.87,78799.65,0.3,0.9196,7e-05,8.30581]
[1777810676784,36.87,78799.55,0.3,0.91958,7e-05,8.30707]
[1777810679569,36.87,78798.76,0.3,0.91952,7e-05,8.3116]
[1777810679589,36.87,78798.76,0.3,0.91952,7e-05,8.3116]
[1777810679870,36.87,78798.76,0.3,0.91952,7e-05,8.3116]
[1777810680085,36.87,78798.76,0.3,0.91952,7e-05,8.3116]
[1777810680185,36.87,78800.21,0.3,0.91962,7e-05,8.30377]
[1777810684840,36.87,78796.49,0.3,0.91934,7e-05,8.32515]
[1777810685847,36.87,78792.74,0.3,0.91907,7e-05,8.34617]
[1777810686338,36.87,78792.74,0.3,0.91907,7e-05,8.34617]
[1777810686581,36.87,78792.74,0.3,0.91907,7e-05,8.34617]
[1777810686831,36.87,78792.74,0.3,0.91907,7e-05,8.34617]
[1777810686854,36.87,78792.03,0.3,0.91902,7e-05,8.35019]
[1777810692895,36.87,78792.66,0.3,0.91906,7e-05,8.347]
[1777810694405,36.87,78792.59,0.3,0.91905,7e-05,8.34744]
[1777810694583,36.87,78792.59,0.3,0.91905,7e-05,8.34744]
[1777810694641,36.87,78792.59,0.3,0.91905,7e-05,8.34744]
[1777810694838,36.87,78792.59,0.3,0.91905,7e-05,8.34744]
[1777810694909,36.87,78792.6,0.3,0.91905,7e-05,8.34744]
[1777810699945,36.87,78790.74,0.3,0.91891,7e-05,8.35804]
[1777810704980,36.87,78787.78,0.3,0.91869,7e-05,8.37472]
[1777810706558,36.87,78788.19,0.3,0.91872,7e-05,8.37244]
[1777810706585,36.87,78788.19,0.3,0.91872,7e-05,8.37244]
[1777810706740,36.87,78788.19,0.3,0.91872,7e-05,8.37244]
[1777810706835,36.87,78788.19,0.3,0.91872,7e-05,8.37244]
[1777810706994,36.87,78788.02,0.3,0.91871,7e-05,8.37341]
[1777810712029,36.87,78787.64,0.3,0.91872,7e-05,8.371]
[1777810715596,36.87,78787.52,0.3,0.91871,7e-05,8.37179]
[1777810715833,36.87,78787.52,0.3,0.91871,7e-05,8.37179]
[1777810716036,36.87,78787.52,0.3,0.91871,7e-05,8.37179]
[1777810716085,36.87,78787.52,0.3,0.91871,7e-05,8.37179]
[1777810716137,36.87,78786.7,0.3,0.91865,7e-05,8.37642]
[1777810724113,36.87,78786.56,0.3,0.91864,7e-05,8.37759]
[1777810730155,36.87,78786.38,0.3,0.91862,7e-05,8.37895]
[1777810730819,36.87,78786.38,0.3,0.91862,7e-05,8.37895]
[1777810730830,36.87,78786.38,0.3,0.91862,7e-05,8.37895]
[1777810731162,36.87,78785.23,0.3,0.91853,7e-05,8.38546]
[1777810731321,36.87,78785.23,0.3,0.91853,7e-05,8.38546]
[1777810731583,36.87,78785.23,0.3,0.91853,7e-05,8.38546]
[1777810736309,36.87,78785.95,0.3,0.91858,7e-05,8.38176]
[1777810736329,36.87,78785.95,0.3,0.91858,7e-05,8.38176]
[1777810737032,36.87,78785.95,0.3,0.91858,7e-05,8.38176]
[1777810737079,36.87,78785.95,0.3,0.91858,7e-05,8.38176]
[1777810737204,36.87,78787.48,0.3,0.91869,7e-05,8.37328]
[1777810742240,36.88,78787.71,0.3,0.9187,7e-05,8.37248]
[1777810743863,36.88,78789.69,0.3,0.91885,7e-05,8.36152]
[1777810744080,36.88,78789.69,0.3,0.91885,7e-05,8.36152]
[1777810744226,36.88,78789.69,0.3,0.91885,7e-05,8.36152]
[1777810744254,36.88,78791.56,0.3,0.91898,7e-05,8.35119]
[1777810744332,36.88,78791.56,0.3,0.91898,7e-05,8.35119]
[1777810750296,36.88,78789.87,0.3,0.91885,7e-05,8.36143]
[1777810751322,36.88,78789.87,0.3,0.91885,7e-05,8.36143]
[1777810751581,36.88,78789.87,0.3,0.91885,7e-05,8.36143]
[1777810752309,36.88,78789.52,0.3,0.91882,7e-05,8.36362]
[1777810752341,36.88,78789.52,0.3,0.91882,7e-05,8.36362]
[1777810752583,36.88,78789.52,0.3,0.91882,7e-05,8.36362]
[1777810760366,36.88,78789.5,0.3,0.91881,7e-05,8.3646]
[1777810765552,36.88,78789.16,0.3,0.91878,7e-05,8.36691]
[1777810765581,36.88,78789.16,0.3,0.91878,7e-05,8.36691]
[1777810766274,36.88,78789.16,0.3,0.91878,7e-05,8.36691]
[1777810766328,36.88,78789.16,0.3,0.91878,7e-05,8.36691]
[1777810765653,36.88,78789.13,0.3,0.91877,7e-05,8.36727]
[1777810773457,36.88,78789.2,0.3,0.91881,7e-05,8.36295]
[1777810778491,36.88,78788.8,0.3,0.91877,7e-05,8.36568]
[1777810781035,36.89,78788.8,0.3,0.91877,7e-05,8.36579]
[1777810781078,36.89,78788.8,0.3,0.91877,7e-05,8.36579]
[1777810781136,36.89,78784.52,0.3,0.91845,7e-05,8.38983]
[1777810782004,36.89,78784.52,0.3,0.91845,7e-05,8.38983]
[1777810782080,36.89,78784.52,0.3,0.91845,7e-05,8.38983]
[1777810787557,36.89,78781.61,0.3,0.91823,7e-05,8.40654]
[1777810788463,36.89,78781.61,0.3,0.91823,7e-05,8.40654]
[1777810788583,36.89,78781.61,0.3,0.91823,7e-05,8.40654]
[1777810793474,36.89,78782.26,0.3,0.91828,7e-05,8.40318]
[1777810793577,36.89,78782.26,0.3,0.91828,7e-05,8.40318]
[1777810793677,36.89,78782.26,0.3,0.91828,7e-05,8.40324]
[1777810798367,36.89,78783.75,0.3,0.91838,7e-05,8.39511]
[1777810798581,36.89,78783.75,0.3,0.91838,7e-05,8.39511]
[1777810803669,36.89,78783.62,0.3,0.91837,7e-05,8.39628]
[1777810807144,36.89,78783.62,0.3,0.91837,7e-05,8.39628]
[1777810807329,36.89,78783.62,0.3,0.91837,7e-05,8.39628]
[1777810807295,36.89,78785.33,0.3,0.91849,7e-05,8.38695]
[1777810808077,36.89,78785.33,0.3,0.91849,7e-05,8.38695]
[1777810808329,36.89,78785.33,0.3,0.91849,7e-05,8.38695]
[1777810808364,36.89,78786.81,0.3,0.9186,7e-05,8.37877]
[1777810812732,36.89,78789.58,0.3,0.9188,7e-05,8.36385]
[1777810814048,36.89,78789.58,0.3,0.9188,7e-05,8.36385]
[1777810814078,36.89,78789.58,0.3,0.9188,7e-05,8.36385]
[1777810814144,36.89,78789.09,0.3,0.91876,7e-05,8.36672]
[1777810814506,36.89,78789.09,0.3,0.91876,7e-05,8.36672]
[1777810814578,36.89,78789.09,0.3,0.91876,7e-05,8.36672]
[1777810818681,36.89,78791.25,0.3,0.91891,7e-05,8.35512]
[1777810818837,36.89,78791.25,0.3,0.91891,7e-05,8.35512]
[1777810819278,36.89,78791.25,0.3,0.91891,7e-05,8.35512]
[1777810819326,36.89,78791.25,0.3,0.91891,7e-05,8.35512]
[1777810819380,36.89,78792.2,0.3,0.91898,7e-05,8.34995]
[1777810819782,36.89,78796.66,0.3,0.9193,7e-05,8.32521]
[1777810823864,36.89,78795.89,0.3,0.91924,7e-05,8.32986]
[1777810824076,36.89,78795.89,0.3,0.91924,7e-05,8.32986]
[1777810824386,36.89,78795.89,0.3,0.91924,7e-05,8.32986]
[1777810824112,36.89,78793.98,0.3,0.9191,7e-05,8.34086]
[1777810824587,36.89,78793.98,0.3,0.9191,7e-05,8.34086]
[1777810826832,36.9,78789.75,0.3,0.91878,7e-05,8.36491]
[1777810831869,36.9,78788.84,0.3,0.91875,7e-05,8.36588]
[1777810833620,36.9,78788.99,0.3,0.91876,7e-05,8.36514]
[1777810833837,36.9,78788.99,0.3,0.91876,7e-05,8.36514]
[1777810838967,36.9,78788.59,0.3,0.91872,7e-05,8.36795]
[1777810839079,36.9,78788.59,0.3,0.91872,7e-05,8.36795]
[1777810839831,36.9,78787.53,0.3,0.91864,7e-05,8.37399]
[1777810839925,36.9,78786.67,0.3,0.91858,7e-05,8.3789]
[1777810844234,36.9,78784.48,0.3,0.91841,7e-05,8.39141]
[1777810844328,36.9,78784.48,0.3,0.91841,7e-05,8.39141]
[1777810849996,36.9,78782.51,0.3,0.91825,7e-05,8.40359]
[1777810852446,36.9,78782.48,0.3,0.91824,7e-05,8.40442]
[1777810852581,36.91,78782.49,0.3,0.91823,7e-05,8.4057]
[1777810857782,36.91,78782.64,0.3,0.91824,7e-05,8.40486]
[1777810857825,36.91,78782.64,0.3,0.91824,7e-05,8.40486]
[1777810858476,36.91,78782.64,0.3,0.91824,7e-05,8.40486]
[1777810858531,36.91,78782.53,0.3,0.91819,7e-05,8.40878]
[1777810858577,36.91,78782.53,0.3,0.91819,7e-05,8.40878]
[1777810865257,36.92,78778.75,0.3,0.91787,7e-05,8.43249]
[1777810865326,36.92,78778.75,0.3,0.91787,7e-05,8.43249]
[1777810865402,36.92,78783.15,0.3,0.91819,7e-05,8.40863]
[1777810867463,36.92,78784.31,0.3,0.91826,7e-05,8.40289]
[1777810867565,36.93,78785.03,0.3,0.91831,7e-05,8.39965]
[1777810867577,36.93,78785.03,0.3,0.91831,7e-05,8.39965]
[1777810872485,36.93,78784.24,0.3,0.91821,7e-05,8.40717]
[1777810877880,36.94,78787.03,0.3,0.91839,7e-05,8.39353]
[1777810887256,36.94,78788.01,0.3,0.91844,7e-05,8.38975]
[1777810892291,36.94,78786.83,0.3,0.91839,7e-05,8.39199]
[1777810899340,36.94,78786.8,0.3,0.91838,7e-05,8.39259]
[1777810903243,36.94,78786.76,0.3,0.91838,7e-05,8.39288]
[1777810903331,36.94,78786.76,0.3,0.91838,7e-05,8.39288]
[1777810905657,36.94,78786.24,0.3,0.91833,7e-05,8.39611]
[1777810905827,36.94,78786.24,0.3,0.91833,7e-05,8.39611]
[1777810906388,36.94,78786.05,0.3,0.91832,7e-05,8.39723]
[1777810912431,36.94,78785.87,0.3,0.9183,7e-05,8.39861]
[1777810921581,36.94,78785.87,0.3,0.9183,7e-05,8.39861]
[1777810921830,36.95,78785.87,0.3,0.91829,7e-05,8.39916]
[1777810923508,36.95,78789.73,0.3,0.91858,7e-05,8.37772]
[1777810925014,36.95,78790.82,0.3,0.91866,7e-05,8.37169]
[1777810925076,36.95,78790.82,0.3,0.91866,7e-05,8.37169]
[1777810925621,36.95,78790.82,0.3,0.91866,7e-05,8.37169]
[1777810925522,36.95,78790.89,0.3,0.91866,7e-05,8.3714]
[1777810925833,36.95,78790.89,0.3,0.91866,7e-05,8.3714]
[1777810931564,36.95,78793.54,0.3,0.91884,7e-05,8.35728]
[1777810932078,36.95,78793.54,0.3,0.91884,7e-05,8.35728]
[1777810932327,36.95,78793.54,0.3,0.91884,7e-05,8.35728]
[1777810936599,36.95,78801.4,0.3,0.91941,7e-05,8.31412]
[1777810939657,36.96,78800.97,0.3,0.91931,7e-05,8.32166]
[1777810939831,36.96,78800.97,0.3,0.91931,7e-05,8.32166]
[1777810942641,36.96,78801.32,0.3,0.91933,7e-05,8.3202]
[1777810943828,36.96,78801.32,0.3,0.91933,7e-05,8.3202]
[1777810949734,36.96,78801.25,0.3,0.91932,7e-05,8.32105]
[1777810949837,36.96,78801.25,0.3,0.91932,7e-05,8.32105]
[1777810949932,36.96,78801.25,0.3,0.91931,7e-05,8.32164]
[1777810954782,36.96,78801.25,0.3,0.91931,7e-05,8.32164]
[1777810955834,36.97,78800.85,0.3,0.91931,7e-05,8.31995]
[1777810956740,36.97,78793.13,0.3,0.91875,7e-05,8.36318]
[1777810961479,36.99,78790.94,0.3,0.91846,7e-05,8.38506]
[1777810961512,36.99,78790.94,0.3,0.91846,7e-05,8.38506]
[1777810961581,36.99,78788.46,0.3,0.91827,7e-05,8.39934]
[1777810966810,36.99,78787.92,0.3,0.91824,7e-05,8.40235]
[1777810969831,36.99,78788.85,0.3,0.9183,7e-05,8.39715]
[1777810975875,36.99,78790.13,0.3,0.9184,7e-05,8.39002]
[1777810981917,36.99,78789.86,0.3,0.91838,7e-05,8.39152]
[1777810986952,36.99,78790.34,0.3,0.91841,7e-05,8.38881]
[1777810987910,36.99,78790.34,0.3,0.91841,7e-05,8.38881]
[1777810988082,36.99,78790.34,0.3,0.91841,7e-05,8.38881]
[1777810988986,36.99,78790.27,0.3,0.91841,7e-05,8.38919]
[1777810989081,36.99,78790.27,0.3,0.91841,7e-05,8.38919]
[1777810989088,36.99,78790.41,0.3,0.91842,7e-05,8.3884]
[1777810995008,36.99,78789.48,0.3,0.91835,7e-05,8.39353]
[1777811000043,36.99,78788.61,0.3,0.91829,7e-05,8.39826]
[1777811005078,36.99,78789.65,0.3,0.91837,7e-05,8.39238]
[1777811010113,36.99,78789.72,0.3,0.91837,7e-05,8.39201]
[1777811012455,36.99,78789.81,0.3,0.91841,7e-05,8.38726]
[1777811012580,36.99,78789.81,0.3,0.91841,7e-05,8.38726]
[1777811023204,36.99,78790.21,0.3,0.91842,7e-05,8.38679]
[1777811028239,36.99,78789.07,0.3,0.91833,7e-05,8.39318]
[1777811032714,36.99,78789.07,0.3,0.91833,7e-05,8.39318]
[1777811032834,36.99,78788.99,0.3,0.91833,7e-05,8.39362]
[1777811033326,36.99,78788.99,0.3,0.91833,7e-05,8.39362]
[1777811033576,36.99,78788.99,0.3,0.91833,7e-05,8.39362]
[1777811033677,36.99,78789.04,0.3,0.91833,7e-05,8.39334]
[1777811041330,37.0,78788.51,0.3,0.91829,7e-05,8.39669]
[1777811043756,37.0,78788.51,0.3,0.91829,7e-05,8.39669]
[1777811043838,37.0,78788.51,0.3,0.91829,7e-05,8.39669]
[1777811050392,37.0,78788.16,0.3,0.91823,7e-05,8.40109]
[1777811052225,37.0,78787.69,0.3,0.91819,7e-05,8.40413]
[1777811052328,37.0,78787.69,0.3,0.91819,7e-05,8.40413]
[1777811053035,37.0,78787.69,0.3,0.91819,7e-05,8.40454]
[1777811053086,37.0,78787.69,0.3,0.91819,7e-05,8.40454]
[1777811053131,37.0,78787.69,0.3,0.91818,7e-05,8.40494]
[1777811061469,37.01,78787.69,0.3,0.91814,7e-05,8.40819]
[1777811066505,37.01,78784.65,0.3,0.91792,7e-05,8.42514]
[1777811067191,37.01,78784.65,0.3,0.91792,7e-05,8.42514]
[1777811067329,37.01,78784.65,0.3,0.91792,7e-05,8.42514]
[1777811072546,37.01,78784.43,0.3,0.91794,7e-05,8.42163]
[1777811077631,37.01,78784.43,0.3,0.91794,7e-05,8.42164]
[1777811081286,37.01,78784.11,0.3,0.91792,7e-05,8.42345]
[1777811081329,37.01,78784.11,0.3,0.91792,7e-05,8.42345]
[1777811082714,37.01,78784.11,0.3,0.91792,7e-05,8.42346]
[1777811082737,37.01,78784.15,0.3,0.91792,7e-05,8.42324]
[1777811082832,37.01,78784.15,0.3,0.91792,7e-05,8.42324]
[1777811088658,37.01,78784.02,0.3,0.91791,7e-05,8.42403]
[1777811089880,37.01,78784.06,0.3,0.91791,7e-05,8.42382]
[1777811090078,37.01,78784.06,0.3,0.91791,7e-05,8.42382]
[1777811095519,37.01,78784.07,0.3,0.91791,7e-05,8.42424]
[1777811095582,37.01,78784.07,0.3,0.91791,7e-05,8.42424]
[1777811096716,37.01,78784.03,0.3,0.9179,7e-05,8.42489]
[1777811096832,37.01,78783.6,0.3,0.91786,7e-05,8.42772]
[1777811096915,37.02,78783.6,0.3,0.91785,7e-05,8.42815]
[1777811103967,37.02,78783.57,0.3,0.91784,7e-05,8.42958]
[1777811104083,37.02,78783.57,0.3,0.91784,7e-05,8.42958]
[1777811112827,37.04,78783.27,0.3,0.9177,7e-05,8.43993]
[1777811117862,37.05,78781.95,0.3,0.91757,7e-05,8.45007]
[1777811123904,37.06,78781.84,0.3,0.9175,7e-05,8.45529]
[1777811127955,37.06,78781.77,0.3,0.91747,7e-05,8.45797]
[1777811128083,37.06,78781.77,0.3,0.91747,7e-05,8.45797]
[1777811128167,37.06,78776.67,0.3,0.91708,7e-05,8.48728]
[1777811128939,37.06,78770.83,0.3,0.91663,7e-05,8.52074]
[1777811130952,37.07,78760.6,0.3,0.91585,7e-05,8.57957]
[1777811131960,37.07,78754.84,0.3,0.91545,8e-05,8.6079]
[1777811134673,37.07,78753.83,0.3,0.91537,8e-05,8.61412]
[1777811135065,37.07,78755.12,0.3,0.91546,8e-05,8.60735]
[1777811136681,37.07,78757.85,0.3,0.91566,8e-05,8.59247]
[1777811136833,37.07,78757.85,0.3,0.91566,8e-05,8.59247]
[1777811136834,37.08,78759.36,0.3,0.91576,8e-05,8.58504]
[1777811140610,37.08,78759.6,0.3,0.91576,8e-05,8.58475]
[1777811140833,37.08,78759.6,0.3,0.91576,8e-05,8.58475]
[1777811147067,37.09,78758.81,0.3,0.91565,8e-05,8.59345]
[1777811152102,37.09,78760.73,0.3,0.91576,8e-05,8.58524]
[1777811153339,37.09,78760.73,0.3,0.91576,8e-05,8.58524]
[1777811153580,37.09,78760.73,0.3,0.91576,8e-05,8.58524]
[1777811155044,37.1,78762.76,0.3,0.9159,7e-05,8.5749]
[1777811155081,37.1,78762.76,0.3,0.9159,7e-05,8.5749]
[1777811155123,37.1,78762.5,0.3,0.91587,7e-05,8.57691]
[1777811160158,37.1,78763.97,0.3,0.91594,7e-05,8.57136]
[1777811162750,37.1,78764.12,0.3,0.91595,7e-05,8.57106]
[1777811162833,37.1,78764.12,0.3,0.91595,7e-05,8.57106]
[1777811168213,37.11,78764.7,0.3,0.91594,7e-05,8.57161]
[1777811173251,37.12,78765.3,0.3,0.91595,7e-05,8.5709]
[1777811176772,37.12,78765.78,0.3,0.91597,7e-05,8.56926]
[1777811176832,37.12,78765.78,0.3,0.91597,7e-05,8.56926]
[1777811178249,37.12,78766.11,0.3,0.91598,7e-05,8.56847]
[1777811178336,37.12,78766.11,0.3,0.91598,7e-05,8.56847]
[1777811178349,37.13,78766.14,0.3,0.91598,7e-05,8.56883]
[1777811190370,37.14,78766.32,0.3,0.91591,7e-05,8.57405]
[1777811191765,37.14,78766.32,0.3,0.91591,7e-05,8.57405]
[1777811191829,37.14,78766.32,0.3,0.91591,7e-05,8.57405]
[1777811196131,37.15,78768.33,0.3,0.91607,7e-05,8.56064]
[1777811196335,37.15,78768.33,0.3,0.91607,7e-05,8.56064]
[1777811196363,37.15,78768.33,0.3,0.91607,7e-05,8.56064]
[1777811196581,37.15,78768.33,0.3,0.91607,7e-05,8.56064]
[1777811196637,37.15,78768.62,0.3,0.91608,7e-05,8.55953]
[1777811202454,37.15,78768.83,0.3,0.91606,7e-05,8.56104]
[1777811207489,37.16,78768.76,0.3,0.91605,7e-05,8.56195]
[1777811208339,37.16,78768.76,0.3,0.91605,7e-05,8.56195]
[1777811208580,37.16,78768.76,0.3,0.91605,7e-05,8.56195]
[1777811215544,37.16,78768.28,0.3,0.91601,7e-05,8.56539]
[1777811220579,37.16,78768.2,0.3,0.91599,7e-05,8.56628]
[1777811222841,37.16,78768.2,0.3,0.91599,7e-05,8.56628]
[1777811223077,37.16,78771.79,0.3,0.91626,7e-05,8.5463]
[1777811224888,37.16,78771.99,0.3,0.91627,7e-05,8.5453]
[1777811225081,37.16,78772.34,0.3,0.9163,7e-05,8.54345]
[1777811225615,37.16,78771.61,0.3,0.91624,7e-05,8.54766]
[1777811229303,37.16,78772.14,0.3,0.91628,7e-05,8.54502]
[1777811229327,37.16,78772.14,0.3,0.91628,7e-05,8.54502]
[1777811234678,37.16,78772.1,0.3,0.91627,7e-05,8.5459]
[1777811241727,37.16,78771.78,0.3,0.91623,7e-05,8.54853]
[1777811248775,37.16,78771.92,0.3,0.91623,7e-05,8.54838]
[1777811251539,37.16,78772.07,0.3,0.91624,7e-05,8.54757]
[1777811251576,37.16,78772.07,0.3,0.91624,7e-05,8.54757]
[1777811253126,37.16,78772.01,0.3,0.91628,7e-05,8.54324]
[1777811253331,37.16,78772.01,0.3,0.91628,7e-05,8.54324]
[1777811253429,37.17,78772.01,0.3,0.91628,7e-05,8.5433]
[1777811258846,37.17,78771.64,0.3,0.91625,7e-05,8.54554]
[1777811259169,37.17,78771.64,0.3,0.91625,7e-05,8.54554]
[1777811259332,37.17,78771.64,0.3,0.91625,7e-05,8.54554]
[1777811270929,37.17,78771.87,0.3,0.91626,7e-05,8.54459]
[1777811276972,37.17,78771.91,0.3,0.91625,7e-05,8.54516]
[1777811282055,37.17,78772.89,0.3,0.91632,7e-05,8.54018]
[1777811284631,37.17,78773.55,0.3,0.91637,7e-05,8.5365]
[1777811284831,37.17,78773.55,0.3,0.91637,7e-05,8.5365]
[1777811284929,37.17,78773.69,0.3,0.91638,7e-05,8.53577]
[1777811292079,37.17,78773.0,0.3,0.91632,7e-05,8.53987]
[1777811305170,37.17,78773.08,0.3,0.91632,7e-05,8.53988]
[1777811310205,37.17,78773.12,0.3,0.91633,7e-05,8.5397]
[1777811315240,37.17,78773.24,0.3,0.91638,7e-05,8.53439]
[1777811320276,37.17,78773.78,0.3,0.91641,7e-05,8.53147]
[1777811326318,37.17,78773.8,0.3,0.91641,7e-05,8.53153]
[1777811337394,37.17,78773.19,0.3,0.91636,7e-05,8.53529]
[1777811342430,37.17,78773.51,0.3,0.91639,7e-05,8.53365]
[1777811347466,37.17,78773.91,0.3,0.91641,7e-05,8.53154]
[1777811352501,37.17,78773.98,0.3,0.91642,7e-05,8.53128]
[1777811357536,37.17,78773.44,0.3,0.91637,7e-05,8.53446]
[1777811362571,37.17,78773.07,0.3,0.91634,7e-05,8.53676]
[1777811368613,37.18,78772.89,0.3,0.91632,7e-05,8.53825]
[1777811375839,37.18,78773.09,0.3,0.91638,7e-05,8.53243]
[1777811384725,37.18,78771.16,0.3,0.91624,7e-05,8.54322]
[1777811389760,37.18,78771.06,0.3,0.91623,7e-05,8.54374]
[1777811396808,37.18,78770.99,0.3,0.91622,7e-05,8.54408]
[1777811401844,37.18,78777.23,0.3,0.91668,7e-05,8.50966]
[1777811403857,37.18,78780.66,0.3,0.91693,7e-05,8.49071]
[1777811408893,37.18,78780.88,0.3,0.91694,7e-05,8.48987]
[1777811412921,37.18,78777.31,0.3,0.91668,7e-05,8.51012]
[1777811413929,37.18,78771.58,0.3,0.91625,7e-05,8.54225]
[1777811418964,37.18,78772.72,0.3,0.91633,7e-05,8.53608]
[1777811423999,37.18,78772.78,0.3,0.91633,7e-05,8.53633]
[1777811429034,37.18,78772.61,0.3,0.91631,7e-05,8.53789]
[1777811432056,37.18,78770.07,0.3,0.91615,7e-05,8.54778]
[1777811438098,37.18,78770.18,0.3,0.91615,7e-05,8.54782]
[1777811443133,37.19,78770.54,0.3,0.91617,7e-05,8.54634]
[1777811449175,37.19,78769.0,0.3,0.91605,7e-05,8.55573]
[1777811454212,37.19,78769.02,0.3,0.91604,7e-05,8.55612]
[1777811460078,37.19,78769.02,0.3,0.91604,7e-05,8.55643]
[1777811461184,37.19,78766.54,0.3,0.91584,7e-05,8.57146]
[1777811463275,37.2,78759.3,0.3,0.91528,8e-05,8.61352]
[1777811465930,37.2,78759.98,0.3,0.91532,8e-05,8.61012]
[1777811466082,37.2,78759.98,0.3,0.91532,8e-05,8.61012]
[1777811466179,37.2,78759.38,0.3,0.91527,8e-05,8.61432]
[1777811467303,37.2,78755.65,0.3,0.91498,8e-05,8.63571]
[1777811472338,37.2,78751.84,0.3,0.91467,8e-05,8.65892]
[1777811477373,37.21,78749.49,0.3,0.91447,8e-05,8.67371]
[1777811478495,37.21,78749.49,0.3,0.91447,8e-05,8.67371]
[1777811478588,37.21,78749.49,0.3,0.91447,8e-05,8.67371]
[1777811478653,37.21,78749.46,0.3,0.91447,8e-05,8.67417]
[1777811484422,37.21,78749.23,0.3,0.91443,8e-05,8.67715]
[1777811489457,37.21,78749.32,0.3,0.91442,8e-05,8.67797]
[1777811496505,37.22,78750.12,0.3,0.91449,8e-05,8.67058]
[1777811501541,37.22,78749.33,0.3,0.91442,8e-05,8.67629]
[1777811506576,37.22,78749.14,0.3,0.91439,8e-05,8.67854]
[1777811511611,37.23,78747.24,0.3,0.91423,8e-05,8.69038]
[1777811516646,37.23,78747.51,0.3,0.91423,8e-05,8.68989]
[1777811521681,37.23,78747.36,0.3,0.91421,8e-05,8.69176]
[1777811526715,37.23,78746.62,0.3,0.91414,8e-05,8.69695]
[1777811529737,37.24,78742.85,0.3,0.91385,8e-05,8.71882]
[1777811532757,37.24,78735.41,0.3,0.91327,8e-05,8.7614]
[1777811537793,37.24,78734.7,0.3,0.91321,8e-05,8.76591]
[1777811541822,37.24,78728.92,0.3,0.91276,8e-05,8.79902]
[1777811546857,37.24,78728.0,0.3,0.91269,8e-05,8.80447]
[1777811551892,37.24,78727.58,0.3,0.91269,8e-05,8.80235]
[1777811556926,37.24,78726.25,0.3,0.91259,8e-05,8.81018]
[1777811562969,37.24,78726.12,0.3,0.91257,8e-05,8.81124]
[1777811564982,37.24,78721.68,0.3,0.91223,8e-05,8.83658]
[1777811570018,37.24,78720.8,0.3,0.91216,8e-05,8.84172]
[1777811578074,37.24,78719.47,0.3,0.91206,8e-05,8.84947]
[1777811582104,37.24,78723.63,0.3,0.91237,8e-05,8.82597]
[1777811588145,37.24,78725.73,0.3,0.91253,8e-05,8.81459]
[1777811597208,37.25,78724.98,0.3,0.91246,8e-05,8.81969]
[1777811602244,37.25,78724.65,0.3,0.91243,8e-05,8.82202]
[1777811607279,37.25,78723.15,0.3,0.91231,8e-05,8.83097]
[1777811612315,37.25,78723.08,0.3,0.91234,8e-05,8.82701]
[1777811617350,37.25,78723.11,0.3,0.91233,8e-05,8.82726]
[1777811622385,37.25,78723.56,0.3,0.91236,8e-05,8.82515]
[1777811629434,37.25,78723.26,0.3,0.91233,8e-05,8.82758]
[1777811634469,37.25,78720.09,0.3,0.91208,8e-05,8.84598]
[1777811639471,37.25,78720.19,0.3,0.91209,8e-05,8.8456]
[1777811639516,37.25,78710.63,0.3,0.91134,8e-05,8.9001]
[1777811640522,37.25,78703.2,0.3,0.91076,8e-05,8.94256]
[1777811641530,37.25,78699.1,0.3,0.91044,8e-05,8.96592]
[1777811643265,37.25,78699.1,0.3,0.91044,8e-05,8.96592]
[1777811648085,37.25,78696.32,0.3,0.91023,8e-05,8.98117]
[1777811648325,37.25,78696.32,0.3,0.91023,8e-05,8.98117]
[1777811653998,37.25,78695.91,0.3,0.91021,8e-05,8.98269]
[1777811654081,37.25,78695.91,0.3,0.91021,8e-05,8.98269]
[1777811654092,37.25,78695.91,0.3,0.91022,8e-05,8.98256]
[1777811659655,37.25,78696.08,0.3,0.91024,8e-05,8.98078]
[1777811665196,37.25,78694.23,0.3,0.9101,8e-05,8.99085]
[1777811665331,37.25,78694.23,0.3,0.9101,8e-05,8.99085]
[1777811667420,37.25,78697.73,0.3,0.91038,8e-05,8.97036]
[1777811667582,37.25,78697.73,0.3,0.91038,8e-05,8.97036]
[1777811667711,37.25,78706.48,0.3,0.91107,8e-05,8.92023]
[1777811668856,37.25,78706.48,0.3,0.91107,8e-05,8.92023]
[1777811669089,37.25,78706.48,0.3,0.91107,8e-05,8.92023]
[1777811673656,37.25,78711.02,0.3,0.91146,8e-05,8.8895]
[1777811673834,37.25,78711.02,0.3,0.91146,8e-05,8.8895]
[1777811674893,37.25,78710.5,0.3,0.91142,8e-05,8.89248]
[1777811675080,37.25,78710.5,0.3,0.91142,8e-05,8.89248]
[1777811675138,37.25,78710.5,0.3,0.91142,8e-05,8.89248]
[1777811680803,37.25,78712.36,0.3,0.91157,8e-05,8.88194]
[1777811682418,37.25,78712.36,0.3,0.91157,8e-05,8.88194]
[1777811682586,37.25,78711.69,0.3,0.91151,8e-05,8.88578]
[1777811686383,37.25,78711.74,0.3,0.91152,8e-05,8.88553]
[1777811686589,37.25,78712.9,0.3,0.91161,8e-05,8.87894]
[1777811686846,37.25,78715.72,0.3,0.91183,8e-05,8.8629]
[1777811687798,37.25,78715.72,0.3,0.91183,8e-05,8.8629]
[1777811687832,37.25,78715.72,0.3,0.91183,8e-05,8.8629]
[1777811691639,37.25,78712.85,0.3,0.9116,8e-05,8.87943]
[1777811691831,37.25,78712.85,0.3,0.9116,8e-05,8.87943]
[1777811691984,37.25,78712.85,0.3,0.9116,8e-05,8.87943]
[1777811692086,37.25,78712.85,0.3,0.9116,8e-05,8.87943]
[1777811692136,37.25,78712.85,0.3,0.9116,8e-05,8.87945]
[1777811700944,37.25,78712.6,0.3,0.91158,8e-05,8.88105]
[1777811704318,37.25,78713.74,0.3,0.91167,8e-05,8.87458]
[1777811704328,37.25,78713.74,0.3,0.91167,8e-05,8.87458]
[1777811711014,37.25,78713.04,0.3,0.91161,8e-05,8.87873]
[1777811719070,37.25,78712.98,0.3,0.9116,8e-05,8.87922]
[1777811727126,37.25,78712.99,0.3,0.9116,8e-05,8.8793]
[1777811727640,37.25,78712.99,0.3,0.9116,8e-05,8.8793]
[1777811727834,37.25,78712.99,0.3,0.9116,8e-05,8.8793]
[1777811728272,37.25,78712.99,0.3,0.9116,8e-05,8.8793]
[1777811728339,37.25,78712.99,0.3,0.9116,8e-05,8.8793]
[1777811728374,37.25,78712.99,0.3,0.9116,8e-05,8.87932]
[1777811734174,37.25,78713.86,0.3,0.91171,8e-05,8.86972]
[1777811736186,37.25,78713.15,0.3,0.91165,8e-05,8.87379]
[1777811736332,37.25,78713.15,0.3,0.91165,8e-05,8.87379]
[1777811742230,37.25,78715.49,0.3,0.91183,8e-05,8.86064]
[1777811746296,37.25,78716.53,0.3,0.91191,8e-05,8.85486]
[1777811746329,37.25,78716.53,0.3,0.91191,8e-05,8.85486]
[1777811747060,37.25,78716.54,0.3,0.91191,8e-05,8.85486]
[1777811747085,37.25,78716.54,0.3,0.91191,8e-05,8.85486]
[1777811747266,37.25,78716.52,0.3,0.91191,8e-05,8.85502]
[1777811753307,37.25,78715.75,0.3,0.91185,8e-05,8.85968]
[1777811760357,37.25,78722.13,0.3,0.91234,8e-05,8.82362]
[1777811761535,37.25,78725.33,0.3,0.91258,8e-05,8.80553]
[1777811761586,37.25,78725.33,0.3,0.91258,8e-05,8.80553]
[1777811768427,37.25,78725.75,0.3,0.9126,8e-05,8.80396]
[1777811773327,37.25,78725.42,0.3,0.91257,8e-05,8.80634]
[1777811773584,37.25,78725.56,0.3,0.91258,8e-05,8.80568]
[1777811774375,37.25,78725.56,0.3,0.91258,8e-05,8.80568]
[1777811774468,37.25,78725.88,0.3,0.9126,8e-05,8.80399]
[1777811774582,37.25,78725.88,0.3,0.9126,8e-05,8.80399]
[1777811781520,37.26,78726.03,0.3,0.9126,8e-05,8.80406]
[1777811786555,37.26,78726.03,0.3,0.91259,8e-05,8.80471]
[1777811792582,37.26,78726.11,0.3,0.9126,8e-05,8.80452]
[1777811792830,37.26,78726.11,0.3,0.9126,8e-05,8.80452]
[1777811799646,37.26,78725.76,0.3,0.91259,8e-05,8.80332]
[1777811804450,37.26,78725.76,0.3,0.91259,8e-05,8.80332]
[1777811804541,37.26,78720.81,0.3,0.9122,8e-05,8.83195]
[1777811804578,37.26,78720.81,0.3,0.9122,8e-05,8.83195]
[1777811805547,37.26,78718.19,0.3,0.912,8e-05,8.84693]
[1777811805586,37.26,78718.19,0.3,0.912,8e-05,8.84693]
[1777811805688,37.26,78717.85,0.3,0.91197,8e-05,8.84893]
[1777811812737,37.26,78718.03,0.3,0.91198,8e-05,8.84833]
[1777811813616,37.26,78718.03,0.3,0.91198,8e-05,8.84833]
[1777811813834,37.26,78718.03,0.3,0.91198,8e-05,8.84833]
[1777811819785,37.27,78719.91,0.3,0.91212,8e-05,8.83813]
[1777811827194,37.27,78720.02,0.3,0.91212,8e-05,8.8379]
[1777811827332,37.27,78720.02,0.3,0.91212,8e-05,8.8379]
[1777811828056,37.27,78720.02,0.3,0.91212,8e-05,8.83805]
[1777811828086,37.27,78720.02,0.3,0.91212,8e-05,8.83805]
[1777811828155,37.27,78720.02,0.3,0.91212,8e-05,8.83812]
[1777811837912,37.27,78720.02,0.3,0.91211,8e-05,8.83879]
[1777811846975,37.27,78719.74,0.3,0.91208,8e-05,8.84082]
[1777811855031,37.27,78719.17,0.3,0.91207,8e-05,8.8396]
[1777811858615,37.27,78719.17,0.3,0.91207,8e-05,8.8396]
[1777811858836,37.27,78719.17,0.3,0.91207,8e-05,8.8396]
[1777811870136,37.27,78719.24,0.3,0.91207,8e-05,8.83969]
[1777811870895,37.27,78719.24,0.3,0.91207,8e-05,8.83969]
[1777811871079,37.27,78719.24,0.3,0.91207,8e-05,8.83969]
[1777811872598,37.27,78719.24,0.3,0.91207,8e-05,8.83972]
[1777811872833,37.27,78719.24,0.3,0.91207,8e-05,8.83972]
[1777811873157,37.27,78719.1,0.3,0.91206,8e-05,8.84058]
[1777811878192,37.27,78717.93,0.3,0.91197,8e-05,8.84733]
[1777811884233,37.27,78718.34,0.3,0.912,8e-05,8.84504]
[1777811884331,37.27,78718.34,0.3,0.912,8e-05,8.84504]
[1777811890275,37.27,78718.34,0.3,0.912,8e-05,8.84527]
[1777811894440,37.27,78718.32,0.3,0.91199,8e-05,8.84546]
[1777811894578,37.27,78718.32,0.3,0.91199,8e-05,8.84546]
[1777811894863,37.27,78718.48,0.3,0.91201,8e-05,8.84457]
[1777811895078,37.27,78718.48,0.3,0.91201,8e-05,8.84457]
[1777811895310,37.27,78718.44,0.3,0.912,8e-05,8.84482]
[1777811902360,37.27,78719.85,0.3,0.91211,8e-05,8.83704]
[1777811907395,37.27,78719.86,0.3,0.91211,8e-05,8.83715]
[1777811907853,37.27,78719.86,0.3,0.91211,8e-05,8.83715]
[1777811908078,37.27,78719.86,0.3,0.91211,8e-05,8.83715]
[1777811919479,37.28,78720.15,0.3,0.91216,8e-05,8.83117]
[1777811924677,37.28,78720.19,0.3,0.91217,8e-05,8.83105]
[1777811925331,37.28,78720.19,0.3,0.91217,8e-05,8.83105]
[1777811926417,37.28,78720.19,0.3,0.91216,8e-05,8.83116]
[1777811926581,37.28,78720.19,0.3,0.91216,8e-05,8.83116]
[1777811926519,37.28,78720.19,0.3,0.91216,8e-05,8.8312]
[1777811931562,37.28,78720.15,0.3,0.91216,8e-05,8.83161]
[1777811936598,37.28,78719.76,0.3,0.91213,8e-05,8.83399]
[1777811942640,37.28,78719.72,0.3,0.91212,8e-05,8.8344]
[1777811943647,37.28,78723.14,0.3,0.91238,8e-05,8.815]
[1777811945661,37.28,78726.71,0.3,0.91266,8e-05,8.79484]
[1777811945705,37.28,78726.71,0.3,0.91266,8e-05,8.79484]
[1777811945837,37.28,78726.71,0.3,0.91266,8e-05,8.79484]
[1777811954730,37.28,78725.57,0.3,0.91256,8e-05,8.80207]
[1777811957469,37.28,78724.4,0.3,0.91247,8e-05,8.80879]
[1777811957586,37.28,78724.4,0.3,0.91247,8e-05,8.80879]
[1777811957654,37.28,78724.4,0.3,0.91247,8e-05,8.80879]
[1777811957678,37.28,78721.43,0.3,0.91224,8e-05,8.82579]
[1777811957836,37.28,78721.43,0.3,0.91224,8e-05,8.82579]
[1777811963793,37.28,78722.77,0.3,0.91234,8e-05,8.81845]
[1777811965699,37.28,78722.77,0.3,0.91234,8e-05,8.81845]
[1777811965834,37.28,78723.02,0.3,0.91236,8e-05,8.81708]
[1777811965916,37.28,78723.02,0.3,0.91236,8e-05,8.81708]
[1777811966088,37.28,78723.02,0.3,0.91236,8e-05,8.81708]
[1777811966133,37.28,78722.87,0.3,0.91234,8e-05,8.81799]
[1777811971849,37.28,78723.5,0.3,0.91243,8e-05,8.80995]
[1777811976886,37.28,78723.51,0.3,0.91243,8e-05,8.81016]
[1777811981921,37.28,78723.82,0.3,0.91245,8e-05,8.80865]
[1777811989976,37.28,78723.62,0.3,0.91243,8e-05,8.81018]
[1777811995012,37.28,78723.58,0.3,0.91242,8e-05,8.81062]
[1777811999050,37.28,78723.75,0.3,0.91243,8e-05,8.80974]
[1777811999081,37.28,78723.75,0.3,0.91243,8e-05,8.80974]
[1777811999274,37.28,78723.75,0.3,0.91243,8e-05,8.80974]
[1777811999338,37.28,78723.75,0.3,0.91243,8e-05,8.80974]
[1777811999375,37.28,78723.75,0.3,0.91243,8e-05,8.80982]
[1777812002062,37.28,78727.11,0.3,0.91269,8e-05,8.7909]
[1777812008103,37.29,78727.33,0.3,0.9127,8e-05,8.79006]
[1777812010118,37.29,78731.01,0.3,0.91298,8e-05,8.76933]
[1777812011664,37.29,78731.01,0.3,0.91298,8e-05,8.76933]
[1777812011832,37.29,78731.77,0.3,0.91304,8e-05,8.76513]
[1777812011888,37.29,78731.77,0.3,0.91304,8e-05,8.76513]
[1777812012084,37.29,78731.77,0.3,0.91304,8e-05,8.76513]
[1777812012132,37.29,78731.84,0.3,0.91304,8e-05,8.76484]
[1777812018174,37.29,78731.71,0.3,0.91302,8e-05,8.76629]
[1777812020584,37.29,78732.17,0.3,0.91306,8e-05,8.76382]
[1777812020683,37.29,78732.64,0.3,0.91309,8e-05,8.7613]
[1777812020838,37.29,78732.64,0.3,0.91309,8e-05,8.7613]
[1777812026230,37.29,78734.14,0.3,0.91319,8e-05,8.75376]
[1777812031265,37.29,78733.58,0.3,0.91318,8e-05,8.75306]
[1777812033449,37.29,78733.64,0.3,0.91318,8e-05,8.75289]
[1777812033585,37.29,78733.64,0.3,0.91318,8e-05,8.75289]
[1777812033619,37.29,78733.64,0.3,0.91318,8e-05,8.75289]
[1777812033654,37.29,78733.81,0.3,0.91319,8e-05,8.75211]
[1777812033831,37.29,78733.81,0.3,0.91319,8e-05,8.75211]
[1777812038464,37.3,78733.87,0.3,0.91319,8e-05,8.75253]
[1777812038520,37.3,78733.87,0.3,0.91319,8e-05,8.75253]
[1777812038588,37.3,78733.87,0.3,0.91319,8e-05,8.75253]
[1777812038617,37.3,78733.87,0.3,0.91318,8e-05,8.75272]
[1777812044356,37.3,78732.86,0.3,0.91309,8e-05,8.75957]
[1777812049391,37.3,78741.65,0.3,0.91375,8e-05,8.71089]
[1777812050398,37.3,78748.5,0.3,0.91427,8e-05,8.67255]
[1777812051405,37.3,78752.2,0.3,0.91454,8e-05,8.65205]
[1777812052064,37.3,78752.2,0.3,0.91454,8e-05,8.65205]
[1777812052080,37.3,78752.2,0.3,0.91454,8e-05,8.65205]
[1777812052297,37.3,78752.2,0.3,0.91454,8e-05,8.65205]
[1777812052337,37.3,78752.2,0.3,0.91454,8e-05,8.65205]
[1777812052411,37.3,78752.27,0.3,0.91454,8e-05,8.65202]
[1777812056698,37.31,78751.55,0.3,0.91447,8e-05,8.65715]
[1777812056792,37.31,78752.25,0.3,0.91452,8e-05,8.65357]
[1777812056834,37.31,78752.25,0.3,0.91452,8e-05,8.65357]
[1777812056875,37.31,78752.25,0.3,0.91452,8e-05,8.65357]
[1777812057085,37.31,78752.25,0.3,0.91452,8e-05,8.65357]
[1777812062482,37.31,78752.56,0.3,0.91452,8e-05,8.65398]
[1777812067517,37.32,78750.85,0.3,0.91437,8e-05,8.66535]
[1777812068638,37.32,78750.85,0.3,0.91437,8e-05,8.66535]
[1777812068677,37.32,78749.33,0.3,0.91425,8e-05,8.67425]
[1777812068832,37.32,78749.33,0.3,0.91425,8e-05,8.67425]
[1777812068944,37.32,78749.33,0.3,0.91425,8e-05,8.67425]
[1777812069089,37.32,78749.33,0.3,0.91425,8e-05,8.67425]
[1777812074566,37.32,78746.68,0.3,0.91402,8e-05,8.69102]
[1777812079601,37.32,78746.07,0.3,0.91395,8e-05,8.69587]
[1777812080851,37.32,78746.03,0.3,0.91395,8e-05,8.69637]
[1777812081080,37.32,78746.03,0.3,0.91395,8e-05,8.69637]
[1777812081183,37.32,78746.03,0.3,0.91395,8e-05,8.69637]
[1777812081336,37.32,78746.03,0.3,0.91395,8e-05,8.69637]
[1777812081615,37.33,78745.99,0.3,0.91394,8e-05,8.69687]
[1777812087657,37.33,78745.85,0.3,0.91391,8e-05,8.6993]
[1777812087841,37.33,78745.85,0.3,0.91391,8e-05,8.6993]
[1777812088079,37.33,78745.85,0.3,0.91391,8e-05,8.6993]
[1777812093699,37.33,78745.06,0.3,0.91387,8e-05,8.70065]
[1777812095767,37.33,78744.79,0.3,0.91384,8e-05,8.70244]
[1777812095830,37.33,78744.79,0.3,0.91384,8e-05,8.70244]
[1777812095769,37.33,78739.35,0.3,0.91343,8e-05,8.73339]
[1777812096108,37.33,78739.35,0.3,0.91343,8e-05,8.73339]
[1777812096329,37.33,78739.35,0.3,0.91343,8e-05,8.73339]
[1777812096720,37.33,78738.13,0.3,0.91333,8e-05,8.7405]
[1777812101755,37.34,78737.48,0.3,0.91327,8e-05,8.74515]
[1777812106793,37.34,78737.41,0.3,0.91325,8e-05,8.74648]
[1777812115856,37.34,78735.67,0.3,0.9131,8e-05,8.75787]
[1777812117934,37.34,78734.43,0.3,0.913,8e-05,8.76504]
[1777812118082,37.34,78734.43,0.3,0.913,8e-05,8.76504]
[1777812118359,37.34,78734.43,0.3,0.913,8e-05,8.76504]
[1777812118579,37.34,78734.43,0.3,0.913,8e-05,8.76504]
[1777812118676,37.34,78732.47,0.3,0.91284,8e-05,8.77639]
[1777812123852,37.34,78731.85,0.3,0.91279,8e-05,8.78022]
[1777812134989,37.35,78731.99,0.3,0.91279,8e-05,8.78071]
[1777812138774,37.35,78732.03,0.3,0.91279,8e-05,8.78056]
[1777812138830,37.35,78732.03,0.3,0.91279,8e-05,8.78056]
[1777812138875,37.35,78731.29,0.3,0.91273,8e-05,8.78491]
[1777812139018,37.35,78731.29,0.3,0.91273,8e-05,8.78491]
[1777812139087,37.35,78731.29,0.3,0.91273,8e-05,8.78491]
[1777812148086,37.35,78730.96,0.3,0.91269,8e-05,8.78748]
[1777812149167,37.35,78730.96,0.3,0.91269,8e-05,8.78748]
[1777812149333,37.35,78730.96,0.3,0.91269,8e-05,8.78748]
[1777812149484,37.35,78730.96,0.3,0.91269,8e-05,8.78748]
[1777812149580,37.35,78730.96,0.3,0.91269,8e-05,8.78748]
[1777812149648,37.35,78730.93,0.3,0.91269,8e-05,8.78771]
[1777812157152,37.35,78744.8,0.3,0.91379,8e-05,8.70517]
[1777812158371,37.35,78744.8,0.3,0.91379,8e-05,8.70517]
[1777812158784,37.35,78744.8,0.3,0.91379,8e-05,8.70517]
[1777812158885,37.35,78751.73,0.3,0.91431,8e-05,8.66635]
[1777812160200,37.35,78754.05,0.3,0.91448,8e-05,8.65356]
[1777812160257,37.35,78754.19,0.3,0.91449,8e-05,8.65305]
[1777812166215,37.36,78761.43,0.3,0.91501,8e-05,8.61404]
[1777812167281,37.36,78761.43,0.3,0.91501,8e-05,8.61404]
[1777812167326,37.36,78761.43,0.3,0.91501,8e-05,8.61404]
[1777812167597,37.36,78761.43,0.3,0.91501,8e-05,8.61404]
[1777812167836,37.36,78761.43,0.3,0.91501,8e-05,8.61404]
[1777812167909,37.36,78762.48,0.3,0.91509,8e-05,8.60849]
[1777812172295,37.36,78763.77,0.3,0.91517,8e-05,8.60266]
[1777812172336,37.36,78763.77,0.3,0.91517,8e-05,8.60266]
[1777812172627,37.36,78763.77,0.3,0.91517,8e-05,8.60266]
[1777812172835,37.36,78763.77,0.3,0.91517,8e-05,8.60266]
[1777812172860,37.36,78764.41,0.3,0.91521,8e-05,8.59944]
[1777812178299,37.37,78763.17,0.3,0.91509,8e-05,8.60862]
[1777812179889,37.37,78763.17,0.3,0.91509,8e-05,8.60862]
[1777812179928,37.37,78763.11,0.3,0.91508,8e-05,8.60933]
[1777812180084,37.37,78763.11,0.3,0.91508,8e-05,8.60933]
[1777812180310,37.37,78763.11,0.3,0.91508,8e-05,8.60933]
[1777812180337,37.37,78763.11,0.3,0.91508,8e-05,8.60933]
[1777812180411,37.37,78763.11,0.3,0.91507,8e-05,8.6097]
[1777812187365,37.37,78764.45,0.3,0.91514,8e-05,8.60482]
[1777812193404,37.38,78764.47,0.3,0.91511,8e-05,8.60707]
[1777812198439,37.39,78763.84,0.3,0.91504,8e-05,8.61262]
[1777812200925,37.39,78763.84,0.3,0.91504,8e-05,8.61262]
[1777812201088,37.39,78763.84,0.3,0.91504,8e-05,8.61262]
[1777812201410,37.39,78763.84,0.3,0.91504,8e-05,8.61262]
[1777812201576,37.39,78763.84,0.3,0.91504,8e-05,8.61262]
[1777812201673,37.39,78763.87,0.3,0.91502,8e-05,8.61368]
[1777812207502,37.39,78763.55,0.3,0.91496,8e-05,8.61799]
[1777812209516,37.4,78766.43,0.3,0.91517,8e-05,8.60271]
[1777812214551,37.4,78766.38,0.3,0.91518,8e-05,8.60055]
[1777812225630,37.41,78766.27,0.3,0.9151,8e-05,8.60622]
[1777812226141,37.41,78766.27,0.3,0.9151,8e-05,8.60622]
[1777812226327,37.41,78766.27,0.3,0.9151,8e-05,8.60622]
[1777812226719,37.41,78766.27,0.3,0.9151,8e-05,8.60622]
[1777812226836,37.41,78766.27,0.3,0.9151,8e-05,8.60622]
[1777812226936,37.41,78766.27,0.3,0.91509,8e-05,8.60669]
[1777812228651,37.42,78763.14,0.3,0.91485,8e-05,8.62513]
[1777812229266,37.42,78763.14,0.3,0.91485,8e-05,8.62513]
[1777812229326,37.42,78763.14,0.3,0.91485,8e-05,8.62513]
[1777812229658,37.42,78758.19,0.3,0.91447,8e-05,8.65332]
[1777812230665,37.42,78751.54,0.3,0.91396,8e-05,8.69105]
[1777812231258,37.42,78751.54,0.3,0.91396,8e-05,8.69105]
[1777812231328,37.42,78751.54,0.3,0.91396,8e-05,8.69105]
[1777812232327,37.42,78750.45,0.3,0.91387,8e-05,8.69751]
[1777812232679,37.42,78750.28,0.3,0.91386,8e-05,8.69878]
[1777812237714,37.42,78750.41,0.3,0.91384,8e-05,8.69965]
[1777812242749,37.43,78747.04,0.3,0.91357,8e-05,8.72014]
[1777812243922,37.43,78747.04,0.3,0.91357,8e-05,8.72014]
[1777812244080,37.43,78746.07,0.3,0.91349,8e-05,8.72588]
[1777812249799,37.43,78744.63,0.3,0.91336,8e-05,8.73548]
[1777812254834,37.43,78744.48,0.3,0.91333,8e-05,8.73751]
[1777812259758,37.44,78744.48,0.3,0.91333,8e-05,8.73798]
[1777812259826,37.44,78744.48,0.3,0.91333,8e-05,8.73798]
[1777812260314,37.44,78743.32,0.3,0.91323,8e-05,8.7452]
[1777812260328,37.44,78743.32,0.3,0.91323,8e-05,8.7452]
[1777812262334,37.44,78743.32,0.3,0.91323,8e-05,8.74542]
[1777812262414,37.44,78743.32,0.3,0.91322,8e-05,8.74585]
[1777812265911,37.44,78741.21,0.3,0.91305,8e-05,8.75837]
[1777812269158,37.44,78740.94,0.3,0.91302,8e-05,8.76048]
[1777812269327,37.44,78740.94,0.3,0.91302,8e-05,8.76048]
[1777812273967,37.44,78737.54,0.3,0.91279,8e-05,8.77586]
[1777812275121,37.44,78737.58,0.3,0.91279,8e-05,8.77581]
[1777812276328,37.44,78737.58,0.3,0.91279,8e-05,8.77596]
[1777812276575,37.44,78737.58,0.3,0.91279,8e-05,8.77596]
[1777812282024,37.45,78736.95,0.3,0.91273,8e-05,8.78039]
[1777812282510,37.45,78736.95,0.3,0.91273,8e-05,8.78039]
[1777812283031,37.45,78770.23,0.3,0.91525,7e-05,8.59366]
[1777812283717,37.45,78770.23,0.3,0.91525,7e-05,8.59366]
[1777812283790,37.45,78770.23,0.3,0.91525,7e-05,8.59366]
[1777812283838,37.45,78770.23,0.3,0.91525,7e-05,8.59366]
[1777812283916,37.45,78770.23,0.3,0.91525,7e-05,8.59379]
[1777812284037,37.45,78780.76,0.3,0.91603,7e-05,8.53505]
[1777812285045,37.45,78785.01,0.3,0.91634,7e-05,8.51182]
[1777812286247,37.45,78785.01,0.3,0.91634,7e-05,8.51182]
[1777812286286,37.45,78787.45,0.3,0.91652,7e-05,8.49879]
[1777812292095,37.45,78788.95,0.3,0.91661,7e-05,8.49229]
[1777812293102,37.45,78786.16,0.3,0.91639,7e-05,8.5081]
[1777812294939,37.45,78786.16,0.3,0.91639,7e-05,8.5081]
[1777812295075,37.46,78785.44,0.3,0.91634,7e-05,8.51239]
[1777812296612,37.46,78786.27,0.3,0.9164,7e-05,8.50806]
[1777812296825,37.46,78786.27,0.3,0.9164,7e-05,8.50806]
[1777812296926,37.46,78782.45,0.3,0.91611,7e-05,8.52959]
[1777812302166,37.46,78783.01,0.3,0.91613,7e-05,8.52795]
[1777812308208,37.46,78783.53,0.3,0.91614,7e-05,8.52692]
[1777812313243,37.47,78783.56,0.3,0.91613,7e-05,8.52809]
[1777812318335,37.47,78783.1,0.3,0.91609,7e-05,8.53129]
[1777812322337,37.47,78782.95,0.3,0.91606,7e-05,8.53296]
[1777812322342,37.47,78783.17,0.3,0.91608,7e-05,8.53216]
[1777812327342,37.48,78783.33,0.3,0.91606,7e-05,8.53363]
[1777812331802,37.48,78782.51,0.3,0.91598,7e-05,8.5396]
[1777812331829,37.48,78782.51,0.3,0.91598,7e-05,8.5396]
[1777812338419,37.49,78780.12,0.3,0.91579,7e-05,8.55189]
[1777812340433,37.49,78776.15,0.3,0.91548,7e-05,8.57487]
[1777812341542,37.49,78776.15,0.3,0.91548,7e-05,8.57487]
[1777812341583,37.49,78776.15,0.3,0.91548,7e-05,8.57487]
[1777812343023,37.49,78773.38,0.3,0.91527,7e-05,8.59072]
[1777812343078,37.49,78773.38,0.3,0.91527,7e-05,8.59072]
[1777812343125,37.49,78773.31,0.3,0.91526,7e-05,8.59149]
[1777812350503,37.5,78772.95,0.3,0.91519,7e-05,8.59654]
[1777812352361,37.5,78772.72,0.3,0.91517,7e-05,8.59822]
[1777812352585,37.5,78772.72,0.3,0.91517,7e-05,8.59822]
[1777812357117,37.5,78772.38,0.3,0.91514,7e-05,8.6009]
[1777812357338,37.5,78772.38,0.3,0.91514,7e-05,8.6009]
[1777812358114,37.5,78772.38,0.3,0.91514,7e-05,8.6009]
[1777812358326,37.51,78771.41,0.3,0.91504,7e-05,8.6079]
[1777812358559,37.51,78770.41,0.3,0.91496,7e-05,8.61388]
[1777812363594,37.51,78766.71,0.3,0.91466,8e-05,8.63642]
[1777812365881,37.51,78766.71,0.3,0.91466,8e-05,8.63642]
[1777812366086,37.51,78766.71,0.3,0.91466,8e-05,8.63642]
[1777812370414,37.52,78768.22,0.3,0.91474,8e-05,8.63025]
[1777812370581,37.52,78768.22,0.3,0.91474,8e-05,8.63025]
[1777812370643,37.52,78768.19,0.3,0.91474,8e-05,8.63081]
[1777812372492,37.52,78768.56,0.3,0.91476,8e-05,8.62913]
[1777812372586,37.52,78768.56,0.3,0.91476,8e-05,8.62913]
[1777812384741,37.53,78767.74,0.3,0.91463,8e-05,8.63883]
[1777812392797,37.54,78767.75,0.3,0.91463,8e-05,8.63723]
[1777812398839,37.54,78767.65,0.3,0.91459,8e-05,8.64021]
[1777812403874,37.55,78767.07,0.3,0.91452,8e-05,8.64549]
[1777812408909,37.55,78767.03,0.3,0.9145,8e-05,8.64667]
[1777812411678,37.55,78767.05,0.3,0.9145,8e-05,8.64685]
[1777812411830,37.55,78767.05,0.3,0.9145,8e-05,8.64685]
[1777812414492,37.55,78767.03,0.3,0.91449,8e-05,8.64765]
[1777812414575,37.55,78767.03,0.3,0.91449,8e-05,8.64765]
[1777812414593,37.56,78767.03,0.3,0.91448,8e-05,8.64805]
[1777812423655,37.56,78767.03,0.3,0.91448,8e-05,8.64805]
[1777812429051,37.57,78766.35,0.3,0.91436,8e-05,8.65744]
[1777812434086,37.57,78766.02,0.3,0.91431,8e-05,8.66126]
[1777812435093,37.57,78776.2,0.3,0.91507,7e-05,8.60458]
[1777812436100,37.57,78780.42,0.3,0.91538,7e-05,8.5813]
[1777812436843,37.57,78780.42,0.3,0.91538,7e-05,8.5813]
[1777812437079,37.57,78780.42,0.3,0.91538,7e-05,8.5813]
[1777812442142,37.58,78781.19,0.3,0.9154,7e-05,8.58007]
[1777812447177,37.59,78781.33,0.3,0.91538,7e-05,8.58177]
[1777812452213,37.59,78781.71,0.3,0.91542,7e-05,8.57706]
[1777812457248,37.59,78781.73,0.3,0.91541,7e-05,8.57804]
[1777812459262,37.59,78786.74,0.3,0.91578,7e-05,8.55026]
[1777812460415,37.59,78786.74,0.3,0.91578,7e-05,8.55026]
[1777812460579,37.59,78786.74,0.3,0.91578,7e-05,8.55026]
[1777812462285,37.59,78793.73,0.3,0.9163,7e-05,8.51112]
[1777812463290,37.59,78799.56,0.3,0.91674,7e-05,8.47859]
[1777812464298,37.59,78799.56,0.3,0.91674,7e-05,8.47859]
[1777812464331,37.59,78799.56,0.3,0.91674,7e-05,8.47859]
[1777812464333,37.59,78799.93,0.3,0.91677,7e-05,8.47619]
[1777812466311,37.59,78803.96,0.3,0.91707,7e-05,8.45363]
[1777812468585,37.59,78804.52,0.3,0.91711,7e-05,8.45042]
[1777812468830,37.59,78804.52,0.3,0.91711,7e-05,8.45042]
[1777812468931,37.59,78804.52,0.3,0.91711,7e-05,8.4503]
[1777812471817,37.59,78806.32,0.3,0.91725,7e-05,8.44013]
[1777812471838,37.59,78806.32,0.3,0.91725,7e-05,8.44013]
[1777812476886,37.59,78805.83,0.3,0.91722,7e-05,8.44232]
[1777812477087,37.59,78805.83,0.3,0.91722,7e-05,8.44232]
[1777812478747,37.59,78805.95,0.3,0.91723,7e-05,8.44155]
[1777812478826,37.59,78805.95,0.3,0.91723,7e-05,8.44155]
[1777812478848,37.59,78805.91,0.3,0.91723,7e-05,8.44157]
[1777812484437,37.59,78816.88,0.3,0.91804,7e-05,8.38056]
[1777812485444,37.59,78821.52,0.3,0.91837,7e-05,8.35506]
[1777812486434,37.59,78821.52,0.3,0.91837,7e-05,8.35506]
[1777812487623,37.59,78821.66,0.3,0.91838,7e-05,8.35434]
[1777812494251,37.59,78816.55,0.3,0.91801,7e-05,8.38247]
[1777812494330,37.59,78816.6,0.3,0.91801,7e-05,8.38219]
[1777812494506,37.59,78815.33,0.3,0.91792,7e-05,8.38916]
[1777812496385,37.59,78815.96,0.3,0.91797,7e-05,8.38567]
[1777812496582,37.59,78815.96,0.3,0.91797,7e-05,8.38567]
[1777812502563,37.59,78817.3,0.3,0.91807,7e-05,8.3782]
[1777812505193,37.59,78817.27,0.3,0.91806,7e-05,8.37835]
[1777812505327,37.59,78817.3,0.3,0.91807,7e-05,8.37816]
[1777812506908,37.59,78817.01,0.3,0.91805,7e-05,8.37974]
[1777812507079,37.59,78817.01,0.3,0.91805,7e-05,8.37974]
[1777812507168,37.59,78817.01,0.3,0.91805,7e-05,8.37971]
[1777812512633,37.59,78816.77,0.3,0.91807,7e-05,8.37618]
[1777812516661,37.59,78809.29,0.3,0.91753,7e-05,8.41722]
[1777812517742,37.59,78809.29,0.3,0.91753,7e-05,8.41722]
[1777812517830,37.59,78809.29,0.3,0.91753,7e-05,8.41722]
[1777812523580,37.58,78806.63,0.3,0.91734,7e-05,8.43114]
[1777812523828,37.58,78806.63,0.3,0.91734,7e-05,8.43114]
[1777812523929,37.58,78806.76,0.3,0.91735,7e-05,8.43028]
[1777812529751,37.58,78807.37,0.3,0.91741,7e-05,8.42603]
[1777812534787,37.58,78807.47,0.3,0.91743,7e-05,8.42468]
[1777812540152,37.58,78806.19,0.3,0.91734,7e-05,8.43105]
[1777812540337,37.58,78806.19,0.3,0.91735,7e-05,8.43087]
[1777812541837,37.58,78802.3,0.3,0.91706,7e-05,8.45198]
[1777812546873,37.58,78800.18,0.3,0.9169,7e-05,8.46451]
[1777812548943,37.58,78800.29,0.3,0.9169,7e-05,8.46406]
[1777812549078,37.58,78800.29,0.3,0.9169,7e-05,8.46406]
[1777812549191,37.58,78800.29,0.3,0.9169,7e-05,8.46406]
[1777812549237,37.58,78800.29,0.3,0.9169,7e-05,8.46421]
[1777812549332,37.58,78800.29,0.3,0.9169,7e-05,8.46421]
[1777812554929,37.58,78799.42,0.3,0.91683,7e-05,8.46991]
[1777812560169,37.58,78799.12,0.3,0.9168,7e-05,8.4721]
[1777812560329,37.58,78795.91,0.3,0.91656,7e-05,8.48999]
[1777812566006,37.59,78794.29,0.3,0.91643,7e-05,8.49956]
[1777812567034,37.59,78794.29,0.3,0.91643,7e-05,8.49956]
[1777812567078,37.59,78794.29,0.3,0.91643,7e-05,8.49956]
[1777812567711,37.59,78793.56,0.3,0.91638,7e-05,8.50368]
[1777812567834,37.59,78793.56,0.3,0.91638,7e-05,8.50368]
[1777812568020,37.59,78793.05,0.3,0.91634,7e-05,8.50658]
[1777812573307,37.59,78792.44,0.3,0.91633,7e-05,8.50546]
[1777812579329,37.59,78791.14,0.3,0.91623,7e-05,8.51318]
[1777812579582,37.59,78789.72,0.3,0.91612,7e-05,8.52113]
[1777812584777,37.59,78786.58,0.3,0.91589,7e-05,8.5388]
[1777812584827,37.59,78786.58,0.3,0.91589,7e-05,8.5388]
[1777812585826,37.59,78786.39,0.3,0.91587,7e-05,8.53989]
[1777812586076,37.59,78786.39,0.3,0.91587,7e-05,8.53989]
[1777812586145,37.59,78786.28,0.3,0.91586,7e-05,8.54053]
[1777812591180,37.59,78785.06,0.3,0.91577,7e-05,8.54744]
[1777812594834,37.59,78784.68,0.3,0.91574,7e-05,8.54963]
[1777812595075,37.59,78784.68,0.3,0.91574,7e-05,8.54963]
[1777812600244,37.59,78783.9,0.3,0.91568,7e-05,8.55412]
[1777812606286,37.59,78781.48,0.3,0.9155,7e-05,8.56772]
[1777812608672,37.59,78780.87,0.3,0.91545,7e-05,8.57114]
[1777812608835,37.59,78780.87,0.3,0.91545,7e-05,8.57114]
[1777812609310,37.59,78780.65,0.3,0.91544,7e-05,8.57238]
[1777812612433,37.59,78780.95,0.3,0.91546,7e-05,8.57072]
[1777812618370,37.59,78780.77,0.3,0.91544,7e-05,8.57179]
[1777812624221,37.59,78779.86,0.3,0.91538,7e-05,8.57689]
[1777812624331,37.59,78779.86,0.3,0.91538,7e-05,8.57689]
[1777812624322,37.59,78779.86,0.3,0.91537,7e-05,8.57697]
[1777812630453,37.59,78779.58,0.3,0.91535,7e-05,8.57867]
[1777812636495,37.59,78778.64,0.3,0.91532,7e-05,8.57945]
[1777812642539,37.59,78778.64,0.3,0.91532,7e-05,8.5797]
[1777812648581,37.59,78778.57,0.3,0.91531,7e-05,8.58038]
[1777812656636,37.59,78778.54,0.3,0.91529,7e-05,8.58134]
[1777812662679,37.6,78778.15,0.3,0.91523,7e-05,8.58606]
[1777812667714,37.6,78778.15,0.3,0.9152,7e-05,8.58815]
[1777812673755,37.61,78778.18,0.3,0.91517,7e-05,8.59047]
[1777812680805,37.62,78778.22,0.3,0.91514,7e-05,8.59317]
[1777812687855,37.62,78778.75,0.3,0.91514,7e-05,8.59323]
[1777812693896,37.63,78778.43,0.3,0.91512,7e-05,8.59287]
[1777812698931,37.64,78778.3,0.3,0.91508,7e-05,8.59576]
[1777812703966,37.64,78780.42,0.3,0.91521,7e-05,8.58615]
[1777812709001,37.65,78782.46,0.3,0.91533,7e-05,8.57705]
[1777812719228,37.65,78783.77,0.3,0.91541,7e-05,8.57166]
[1777812719584,37.66,78783.37,0.3,0.91534,7e-05,8.57667]
[1777812729141,37.67,78783.37,0.3,0.91528,7e-05,8.58118]
[1777812733582,37.67,78783.25,0.3,0.91525,7e-05,8.58315]
[1777812734116,37.67,78783.25,0.3,0.91525,7e-05,8.58315]
[1777812734329,37.67,78783.25,0.3,0.91525,7e-05,8.58315]
[1777812734430,37.67,78783.25,0.3,0.91524,7e-05,8.58403]
[1777812740218,37.68,78782.47,0.3,0.91515,7e-05,8.59095]
[1777812745253,37.68,78783.04,0.3,0.91517,7e-05,8.58989]
[1777812747860,37.69,78782.6,0.3,0.91512,7e-05,8.59318]
[1777812749081,37.69,78781.36,0.3,0.91502,7e-05,8.60048]
[1777812754316,37.69,78781.46,0.3,0.91504,7e-05,8.59762]
[1777812756039,37.69,78780.8,0.3,0.91498,7e-05,8.60168]
[1777812756085,37.69,78780.8,0.3,0.91498,7e-05,8.60168]
[1777812756330,37.7,78780.31,0.3,0.91494,7e-05,8.60481]
[1777812762053,37.7,78780.45,0.3,0.91494,7e-05,8.60522]
[1777812762372,37.7,78776.45,0.3,0.91462,7e-05,8.62865]
[1777812763580,37.7,78776.67,0.3,0.91463,7e-05,8.62779]
[1777812769420,37.71,78777.01,0.3,0.91463,7e-05,8.62817]
[1777812770272,37.71,78777.01,0.3,0.91463,7e-05,8.62817]
[1777812770337,37.71,78777.01,0.3,0.91463,7e-05,8.62817]
[1777812770480,37.71,78777.01,0.3,0.91463,7e-05,8.62817]
[1777812770579,37.71,78777.29,0.3,0.91465,7e-05,8.62699]
[1777812770681,37.71,78777.29,0.3,0.91464,7e-05,8.62738]
[1777812776470,37.71,78776.43,0.3,0.91455,7e-05,8.63408]
[1777812781504,37.72,78776.32,0.3,0.91452,7e-05,8.63665]
[1777812789561,37.72,78775.43,0.3,0.91442,8e-05,8.64408]
[1777812798915,37.72,78775.43,0.3,0.91442,8e-05,8.64408]
[1777812799084,37.72,78775.43,0.3,0.91442,8e-05,8.64408]
[1777812804672,37.74,78775.43,0.3,0.91434,8e-05,8.65023]
[1777812809707,37.74,78775.36,0.3,0.91431,8e-05,8.6523]
[1777812818770,37.75,78775.52,0.3,0.91432,8e-05,8.64944]
[1777812824812,37.75,78775.07,0.3,0.91427,8e-05,8.65378]
[1777812826250,37.75,78775.07,0.3,0.91427,8e-05,8.65378]
[1777812826332,37.75,78775.07,0.3,0.91427,8e-05,8.65378]
[1777812826800,37.75,78774.99,0.3,0.91426,8e-05,8.65452]
[1777812826830,37.75,78774.99,0.3,0.91426,8e-05,8.65452]
[1777812826902,37.76,78774.99,0.3,0.91425,8e-05,8.65482]
[1777812828840,37.76,78770.48,0.3,0.91391,8e-05,8.68049]
[1777812835185,37.76,78769.37,0.3,0.91381,8e-05,8.68763]
[1777812835335,37.76,78769.37,0.3,0.91381,8e-05,8.68763]
[1777812841262,37.76,78766.86,0.3,0.9136,8e-05,8.7031]
[1777812841333,37.76,78766.86,0.3,0.9136,8e-05,8.7031]
[1777812841433,37.76,78766.65,0.3,0.91358,8e-05,8.70446]
[1777812844520,37.76,78765.62,0.3,0.9135,8e-05,8.71057]
[1777812844582,37.76,78765.62,0.3,0.9135,8e-05,8.71057]
[1777812849987,37.77,78763.51,0.3,0.91331,8e-05,8.72427]
[1777812856029,37.77,78761.95,0.3,0.91318,8e-05,8.73455]
[1777812859343,37.77,78760.69,0.3,0.91307,8e-05,8.74209]
[1777812859586,37.77,78760.69,0.3,0.91307,8e-05,8.74209]
[1777812860151,37.77,78758.49,0.3,0.9129,8e-05,8.75463]
[1777812860327,37.77,78758.49,0.3,0.9129,8e-05,8.75463]
[1777812860429,37.77,78757.39,0.3,0.91282,8e-05,8.761]
[1777812862071,37.78,78753.38,0.3,0.91251,8e-05,8.78386]
[1777812866163,37.78,78753.16,0.3,0.91248,8e-05,8.78561]
[1777812866328,37.78,78753.16,0.3,0.91248,8e-05,8.78561]
[1777812872613,37.78,78752.12,0.3,0.91243,8e-05,8.78766]
[1777812873133,37.78,78751.99,0.3,0.91242,8e-05,8.78854]
[1777812873330,37.78,78751.99,0.3,0.91242,8e-05,8.78854]
[1777812874048,37.78,78751.99,0.3,0.91242,8e-05,8.7887]
[1777812874079,37.78,78751.99,0.3,0.91242,8e-05,8.7887]
[1777812874155,37.78,78752.03,0.3,0.91242,8e-05,8.78863]
[1777812879189,37.78,78751.86,0.3,0.91239,8e-05,8.79031]
[1777812884225,37.78,78749.94,0.3,0.91224,8e-05,8.80172]
[1777812890267,37.78,78749.78,0.3,0.91222,8e-05,8.80323]
[1777812892718,37.79,78750.17,0.3,0.91225,8e-05,8.80124]
[1777812892833,37.79,78750.17,0.3,0.91225,8e-05,8.80124]
[1777812898322,37.79,78749.49,0.3,0.91219,8e-05,8.80557]
[1777812898760,37.79,78749.49,0.3,0.91219,8e-05,8.80557]
[1777812898835,37.79,78749.49,0.3,0.91219,8e-05,8.80557]
[1777812899330,37.79,78749.3,0.3,0.91217,8e-05,8.80671]
[1777812905372,37.79,78749.3,0.3,0.91217,8e-05,8.80713]
[1777812911414,37.79,78749.3,0.3,0.91216,8e-05,8.80748]
[1777812920477,37.79,78749.2,0.3,0.91215,8e-05,8.8085]
[1777812926518,37.79,78749.23,0.3,0.91215,8e-05,8.8086]
[1777812931554,37.79,78748.98,0.3,0.91217,8e-05,8.80542]
[1777812937596,37.79,78748.83,0.3,0.91215,8e-05,8.8065]
[1777812942631,37.79,78748.65,0.3,0.91213,8e-05,8.80771]
[1777812947666,37.79,78742.65,0.3,0.91167,8e-05,8.84154]
[1777812948673,37.79,78735.98,0.3,0.91116,8e-05,8.87904]
[1777812950361,37.79,78735.25,0.3,0.9111,8e-05,8.88313]
[1777812950581,37.79,78735.25,0.3,0.9111,8e-05,8.88313]
[1777812955722,37.79,78732.92,0.3,0.91093,8e-05,8.89569]
[1777812958136,37.79,78732.92,0.3,0.91093,8e-05,8.89569]
[1777812958326,37.79,78732.92,0.3,0.91093,8e-05,8.89569]
[1777812958428,37.79,78732.92,0.3,0.91094,8e-05,8.89532]
[1777812963114,37.79,78732.77,0.3,0.91093,8e-05,8.89578]
[1777812963334,37.79,78732.77,0.3,0.91093,8e-05,8.89578]
[1777812968814,37.79,78730.08,0.3,0.91074,8e-05,8.90979]
[1777812969769,37.79,78730.08,0.3,0.91074,8e-05,8.90979]
[1777812969830,37.79,78730.08,0.3,0.91074,8e-05,8.90979]
[1777812969927,37.79,78730.08,0.3,0.91074,8e-05,8.90963]
[1777812975570,37.78,78726.69,0.3,0.91049,8e-05,8.92806]
[1777812975671,37.78,78723.04,0.3,0.9102,8e-05,8.94845]
[1777812975831,37.78,78723.04,0.3,0.9102,8e-05,8.94845]
[1777812980898,37.78,78723.01,0.3,0.91022,8e-05,8.94729]
[1777812987946,37.78,78722.37,0.3,0.91019,8e-05,8.94938]
[1777812990615,37.78,78722.41,0.3,0.9102,8e-05,8.94894]
[1777812990831,37.78,78723.08,0.3,0.91025,8e-05,8.94493]
[1777812991870,37.78,78723.12,0.3,0.91026,8e-05,8.9445]
[1777812992079,37.78,78723.12,0.3,0.91026,8e-05,8.9445]
[1777812992115,37.77,78723.12,0.3,0.9103,8e-05,8.9395]
[1777813005066,37.77,78722.82,0.3,0.91033,8e-05,8.9377]
[1777813012115,37.76,78722.78,0.3,0.91035,8e-05,8.93591]
[1777813013545,37.76,78722.78,0.3,0.91035,8e-05,8.93591]
[1777813013580,37.76,78722.78,0.3,0.91035,8e-05,8.93591]
[1777813021178,37.76,78722.1,0.3,0.91033,8e-05,8.93723]
[1777813021958,37.76,78722.1,0.3,0.91033,8e-05,8.93723]
[1777813022078,37.76,78722.1,0.3,0.91033,8e-05,8.93723]
[1777813023241,37.76,78720.85,0.3,0.91024,8e-05,8.94401]
[1777813023334,37.76,78720.85,0.3,0.91024,8e-05,8.94401]
[1777813023342,37.75,78720.54,0.3,0.91022,8e-05,8.94547]
[1777813027231,37.75,78719.96,0.3,0.91018,8e-05,8.94786]
[1777813027329,37.75,78719.96,0.3,0.91018,8e-05,8.94786]
[1777813033262,37.75,78720.02,0.3,0.91022,8e-05,8.94548]
[1777813038296,37.74,78719.65,0.3,0.91021,8e-05,8.94614]
[1777813044339,37.74,78718.59,0.3,0.91014,8e-05,8.95072]
[1777813046193,37.74,78717.73,0.3,0.91008,8e-05,8.95539]
[1777813046329,37.74,78717.73,0.3,0.91008,8e-05,8.95539]
[1777813047602,37.74,78717.67,0.3,0.91008,8e-05,8.95552]
[1777813047677,37.74,78717.67,0.3,0.91008,8e-05,8.95532]
[1777813047829,37.74,78717.67,0.3,0.91008,8e-05,8.95532]
[1777813053401,37.74,78717.04,0.3,0.91009,8e-05,8.95262]
[1777813057977,37.73,78717.99,0.3,0.91018,8e-05,8.94649]
[1777813058079,37.73,78717.99,0.3,0.91018,8e-05,8.94649]
[1777813063472,37.73,78718.12,0.3,0.9102,8e-05,8.94469]
[1777813065765,37.73,78717.45,0.3,0.91015,8e-05,8.94831]
[1777813065830,37.73,78717.99,0.3,0.9102,8e-05,8.94507]
[1777813067366,37.73,78718.03,0.3,0.9102,8e-05,8.94467]
[1777813067579,37.73,78718.03,0.3,0.9102,8e-05,8.94467]
[1777813067678,37.73,78718.06,0.3,0.91021,8e-05,8.94432]
[1777813074549,37.73,78718.06,0.3,0.91022,8e-05,8.94311]
[1777813081598,37.72,78718.03,0.3,0.91024,8e-05,8.94208]
[1777813087639,37.72,78717.94,0.3,0.91024,8e-05,8.94159]
[1777813099724,37.72,78718.19,0.3,0.91029,8e-05,8.93822]
[1777813104122,37.72,78720.49,0.3,0.91048,8e-05,8.9246]
[1777813104325,37.72,78720.49,0.3,0.91048,8e-05,8.9246]
[1777813109794,37.71,78721.18,0.3,0.91054,8e-05,8.91988]
[1777813116843,37.71,78720.75,0.3,0.91056,8e-05,8.91658]
[1777813119029,37.71,78723.8,0.3,0.9108,8e-05,8.89908]
[1777813119082,37.71,78723.8,0.3,0.9108,8e-05,8.89908]
[1777813119864,37.71,78732.12,0.3,0.91145,8e-05,8.85195]
[1777813120871,37.71,78736.58,0.3,0.91179,8e-05,8.82665]
[1777813121018,37.71,78736.58,0.3,0.91179,8e-05,8.82665]
[1777813121077,37.71,78736.58,0.3,0.91179,8e-05,8.82665]
[1777813121582,37.71,78736.58,0.3,0.91179,8e-05,8.82665]
[1777813121835,37.71,78736.58,0.3,0.91179,8e-05,8.82665]
[1777813121878,37.71,78737.42,0.3,0.91186,8e-05,8.82179]
[1777813127920,37.71,78738.02,0.3,0.91191,8e-05,8.81785]
[1777813128779,37.71,78738.02,0.3,0.91191,8e-05,8.81785]
[1777813128825,37.71,78738.02,0.3,0.91191,8e-05,8.81785]
[1777813133962,37.71,78739.39,0.3,0.91203,8e-05,8.80957]
[1777813138997,37.7,78739.36,0.3,0.91203,8e-05,8.80916]
[1777813142377,37.7,78739.35,0.3,0.91203,8e-05,8.80911]
[1777813142581,37.7,78739.35,0.3,0.91203,8e-05,8.80911]
[1777813144971,37.7,78739.42,0.3,0.91204,8e-05,8.80852]
[1777813145080,37.7,78739.39,0.3,0.91204,8e-05,8.80848]
[1777813145594,37.7,78739.39,0.3,0.91204,8e-05,8.80848]
[1777813145678,37.7,78739.39,0.3,0.91204,8e-05,8.80837]
[1777813151082,37.7,78739.5,0.3,0.91206,8e-05,8.80712]
[1777813154925,37.7,78739.12,0.3,0.91203,8e-05,8.80904]
[1777813155078,37.7,78739.54,0.3,0.91207,8e-05,8.80657]
[1777813155110,37.7,78739.57,0.3,0.91207,8e-05,8.80629]
[1777813157576,37.7,78739.61,0.3,0.91208,8e-05,8.80595]
[1777813163166,37.7,78740.73,0.3,0.91217,8e-05,8.79885]
[1777813164485,37.7,78740.73,0.3,0.91217,8e-05,8.79885]
[1777813164579,37.7,78740.73,0.3,0.91217,8e-05,8.79885]
[1777813164607,37.7,78740.73,0.3,0.91217,8e-05,8.79885]
[1777813164839,37.7,78740.73,0.3,0.91217,8e-05,8.79885]
[1777813164929,37.7,78741.33,0.3,0.91222,8e-05,8.79538]
[1777813171927,37.7,78740.91,0.3,0.91219,8e-05,8.79753]
[1777813173928,37.7,78740.73,0.3,0.91223,8e-05,8.7932]
[1777813173998,37.7,78740.73,0.3,0.91223,8e-05,8.7932]
[1777813173931,37.7,78740.85,0.3,0.91224,8e-05,8.79245]
[1777813174077,37.7,78740.85,0.3,0.91224,8e-05,8.79245]
[1777813179278,37.7,78741.15,0.3,0.91226,8e-05,8.79031]
[1777813184445,37.69,78742.49,0.3,0.91237,8e-05,8.78255]
[1777813184510,37.69,78742.49,0.3,0.91237,8e-05,8.78255]
[1777813184576,37.69,78742.49,0.3,0.91237,8e-05,8.78255]
[1777813184658,37.69,78742.75,0.3,0.91239,8e-05,8.78105]
[1777813188415,37.69,78742.16,0.3,0.91235,8e-05,8.78421]
[1777813188485,37.69,78742.16,0.3,0.91235,8e-05,8.78421]
[1777813188578,37.69,78742.16,0.3,0.91235,8e-05,8.78421]
[1777813188641,37.69,78742.32,0.3,0.91236,8e-05,8.78327]
[1777813195392,37.69,78741.87,0.3,0.91233,8e-05,8.78548]
[1777813196930,37.69,78741.87,0.3,0.91233,8e-05,8.78548]
[1777813197031,37.69,78741.87,0.3,0.91233,8e-05,8.78517]
[1777813197081,37.69,78741.87,0.3,0.91233,8e-05,8.78517]
[1777813197108,37.69,78741.87,0.3,0.91233,8e-05,8.78517]
[1777813197331,37.69,78741.87,0.3,0.91233,8e-05,8.78517]
[1777813197427,37.69,78741.87,0.3,0.91234,8e-05,8.78497]
[1777813201434,37.69,78748.32,0.3,0.91284,8e-05,8.74798]
[1777813203098,37.69,78749.58,0.3,0.91294,8e-05,8.74078]
[1777813203284,37.69,78749.58,0.3,0.91294,8e-05,8.74078]
[1777813203329,37.69,78749.58,0.3,0.91294,8e-05,8.74078]
[1777813203447,37.69,78750.12,0.3,0.91298,8e-05,8.73763]
[1777813208483,37.69,78748.4,0.3,0.91286,8e-05,8.74661]
[1777813213518,37.69,78748.66,0.3,0.91289,8e-05,8.74449]
[1777813220567,37.68,78739.87,0.3,0.91224,8e-05,8.7919]
[1777813221126,37.68,78739.87,0.3,0.91224,8e-05,8.7919]
[1777813221327,37.68,78739.87,0.3,0.91224,8e-05,8.7919]
[1777813221435,37.68,78739.87,0.3,0.91224,8e-05,8.7919]
[1777813221576,37.68,78739.87,0.3,0.91224,8e-05,8.7919]
[1777813221678,37.68,78734.17,0.3,0.9118,8e-05,8.82401]
[1777813224595,37.68,78730.68,0.3,0.91153,8e-05,8.84366]
[1777813226387,37.68,78729.28,0.3,0.91143,8e-05,8.85152]
[1777813226533,37.68,78729.28,0.3,0.91143,8e-05,8.85152]
[1777813226577,37.68,78729.28,0.3,0.91143,8e-05,8.85152]
[1777813226609,37.68,78727.03,0.3,0.91125,8e-05,8.86416]
[1777813228623,37.68,78719.99,0.3,0.91071,8e-05,8.90376]
[1777813233658,37.68,78719.06,0.3,0.91069,8e-05,8.90362]
[1777813235765,37.68,78719.75,0.3,0.91074,8e-05,8.89961]
[1777813235833,37.68,78719.75,0.3,0.91074,8e-05,8.89961]
[1777813235838,37.68,78719.75,0.3,0.91074,8e-05,8.89961]
[1777813236081,37.68,78719.75,0.3,0.91074,8e-05,8.89961]
[1777813235989,37.68,78719.96,0.3,0.91076,8e-05,8.89831]
[1777813241714,37.68,78719.11,0.3,0.9107,8e-05,8.90246]
[1777813245632,37.68,78721.69,0.3,0.91091,8e-05,8.88755]
[1777813245750,37.68,78721.69,0.3,0.91091,8e-05,8.88755]
[1777813245829,37.68,78721.69,0.3,0.91091,8e-05,8.88755]
[1777813245851,37.68,78721.39,0.3,0.91089,8e-05,8.88915]
[1777813251783,37.68,78721.39,0.3,0.91089,8e-05,8.88854]
[1777813262861,37.67,78721.72,0.3,0.91093,8e-05,8.88553]
[1777813270916,37.67,78722.07,0.3,0.91098,8e-05,8.8819]
[1777813275621,37.66,78722.23,0.3,0.91102,8e-05,8.87899]
[1777813275784,37.66,78722.23,0.3,0.91102,8e-05,8.87899]
[1777813275830,37.66,78722.23,0.3,0.91102,8e-05,8.87899]
[1777813275952,37.66,78721.81,0.3,0.911,8e-05,8.88086]
[1777813277966,37.66,78732.15,0.3,0.91181,8e-05,8.82156]
[1777813278944,37.66,78732.15,0.3,0.91181,8e-05,8.82156]
[1777813279018,37.66,78732.15,0.3,0.91181,8e-05,8.82156]
[1777813279078,37.66,78732.15,0.3,0.91181,8e-05,8.82156]
[1777813279037,37.66,78734.13,0.3,0.91197,8e-05,8.80992]
[1777813279980,37.66,78734.39,0.3,0.91199,8e-05,8.80804]
[1777813288036,37.65,78734.6,0.3,0.91205,8e-05,8.80379]
[1777813290327,37.65,78734.81,0.3,0.91208,8e-05,8.80185]
[1777813290557,37.65,78734.81,0.3,0.91208,8e-05,8.80185]
[1777813290577,37.65,78734.81,0.3,0.91208,8e-05,8.80185]
[1777813291057,37.65,78734.77,0.3,0.91212,8e-05,8.79693]
[1777813296092,37.64,78733.93,0.3,0.91208,8e-05,8.79975]
[1777813302134,37.64,78733.89,0.3,0.91211,8e-05,8.79762]
[1777813307171,37.63,78733.48,0.3,0.91211,8e-05,8.79754]
[1777813317241,37.63,78733.7,0.3,0.91216,8e-05,8.79391]
[1777813321959,37.63,78733.7,0.3,0.91216,8e-05,8.79391]
[1777813322084,37.63,78733.7,0.3,0.91216,8e-05,8.79391]
[1777813322182,37.63,78733.7,0.3,0.91216,8e-05,8.79391]
[1777813322180,37.63,78733.7,0.3,0.91216,8e-05,8.79387]
[1777813322326,37.63,78733.7,0.3,0.91216,8e-05,8.79387]
[1777813329429,37.63,78734.13,0.3,0.91219,8e-05,8.79139]
[1777813329579,37.63,78734.13,0.3,0.91219,8e-05,8.79139]
[1777813329636,37.63,78734.13,0.3,0.91219,8e-05,8.79139]
[1777813329828,37.63,78734.13,0.3,0.91219,8e-05,8.79139]
[1777813329898,37.63,78734.04,0.3,0.91219,8e-05,8.79188]
[1777813335366,37.63,78733.62,0.3,0.91216,8e-05,8.79411]
[1777813336633,37.63,78733.62,0.3,0.91216,8e-05,8.79411]
[1777813336814,37.63,78733.62,0.3,0.91216,8e-05,8.79411]
[1777813336830,37.63,78733.62,0.3,0.91216,8e-05,8.79411]
[1777813336913,37.63,78733.58,0.3,0.91215,8e-05,8.7943]
[1777813342257,37.63,78732.55,0.3,0.91208,8e-05,8.79993]
[1777813342328,37.63,78732.55,0.3,0.91208,8e-05,8.79993]
[1777813342488,37.63,78732.55,0.3,0.91208,8e-05,8.79993]
[1777813342580,37.63,78732.55,0.3,0.91208,8e-05,8.79993]
[1777813342676,37.63,78733.25,0.3,0.91213,8e-05,8.79594]
[1777813349465,37.63,78732.98,0.3,0.91212,8e-05,8.79715]
[1777813353629,37.62,78733.56,0.3,0.9122,8e-05,8.78897]
[1777813353829,37.62,78733.56,0.3,0.9122,8e-05,8.78897]
[1777813353901,37.62,78733.56,0.3,0.9122,8e-05,8.78897]
[1777813354086,37.62,78733.56,0.3,0.9122,8e-05,8.78897]
[1777813354187,37.62,78733.56,0.3,0.9122,8e-05,8.78894]
[1777813362189,37.62,78733.45,0.3,0.9122,8e-05,8.78936]
[1777813362330,37.62,78733.0,0.3,0.91218,8e-05,8.79097]
[1777813362650,37.62,78733.0,0.3,0.91218,8e-05,8.79097]
[1777813362828,37.62,78733.0,0.3,0.91218,8e-05,8.79097]
[1777813362929,37.62,78732.89,0.3,0.91217,8e-05,8.79115]
[1777813368598,37.61,78733.14,0.3,0.91223,8e-05,8.7871]
[1777813373633,37.61,78733.02,0.3,0.91225,8e-05,8.78559]
[1777813378668,37.61,78732.76,0.3,0.91223,8e-05,8.78686]
[1777813386723,37.61,78732.58,0.3,0.91223,8e-05,8.78715]
[1777813392766,37.61,78732.83,0.3,0.91225,8e-05,8.78551]
[1777813397800,37.61,78732.79,0.3,0.91225,8e-05,8.78555]
[1777813401275,37.61,78731.43,0.3,0.91214,8e-05,8.79313]
[1777813401324,37.61,78731.43,0.3,0.91214,8e-05,8.79313]
[1777813402015,37.61,78731.43,0.3,0.91214,8e-05,8.79313]
[1777813402085,37.61,78731.43,0.3,0.91214,8e-05,8.79313]
[1777813402172,37.61,78729.9,0.3,0.91203,8e-05,8.80165]
[1777813408878,37.6,78728.53,0.3,0.91193,8e-05,8.80854]
[1777813409388,37.6,78728.53,0.3,0.91193,8e-05,8.80854]
[1777813409580,37.6,78728.53,0.3,0.91193,8e-05,8.80854]
[1777813415072,37.6,78728.66,0.3,0.912,8e-05,8.80205]
[1777813415096,37.6,78725.71,0.3,0.91178,8e-05,8.81772]
[1777813415576,37.6,78725.71,0.3,0.91178,8e-05,8.81772]
[1777813415698,37.6,78725.71,0.3,0.91178,8e-05,8.81772]
[1777813415831,37.6,78725.71,0.3,0.91178,8e-05,8.81772]
[1777813415927,37.6,78719.32,0.3,0.91129,8e-05,8.85372]
[1777813417587,37.6,78717.58,0.3,0.91116,8e-05,8.86343]
[1777813417941,37.6,78717.51,0.3,0.91115,8e-05,8.86369]
[1777813422976,37.6,78717.4,0.3,0.91115,8e-05,8.86369]
[1777813427367,37.6,78716.55,0.3,0.91109,8e-05,8.86809]
[1777813427580,37.6,78716.55,0.3,0.91109,8e-05,8.86809]
[1777813432213,37.6,78716.23,0.3,0.91107,8e-05,8.86955]
[1777813432326,37.59,78715.95,0.3,0.91105,8e-05,8.87106]
[1777813432419,37.59,78715.95,0.3,0.91105,8e-05,8.87098]
[1777813441104,37.59,78716.03,0.3,0.91107,8e-05,8.86997]
[1777813443581,37.59,78715.99,0.3,0.91106,8e-05,8.87014]
[1777813449160,37.59,78715.99,0.3,0.91107,8e-05,8.86981]
[1777813454195,37.59,78714.66,0.3,0.91097,8e-05,8.87707]
[1777813455757,37.59,78714.7,0.3,0.91097,8e-05,8.87678]
[1777813457585,37.59,78714.6,0.3,0.91097,8e-05,8.87722]
[1777813457905,37.59,78714.6,0.3,0.91097,8e-05,8.87722]
[1777813458089,37.59,78714.6,0.3,0.91097,8e-05,8.87722]
[1777813459579,37.59,78714.6,0.3,0.91097,8e-05,8.87716]
[1777813460237,37.59,78714.99,0.3,0.911,8e-05,8.87483]
[1777813462583,37.59,78714.83,0.3,0.91099,8e-05,8.8756]
[1777813462833,37.59,78714.83,0.3,0.91099,8e-05,8.8756]
[1777813469300,37.59,78712.7,0.3,0.91083,8e-05,8.88712]
[1777813470127,37.59,78712.7,0.3,0.91083,8e-05,8.88712]
[1777813470329,37.59,78712.7,0.3,0.91083,8e-05,8.88712]
[1777813470337,37.59,78710.48,0.3,0.91066,8e-05,8.89952]
[1777813472321,37.59,78713.66,0.3,0.91095,8e-05,8.87662]
[1777813473580,37.59,78714.81,0.3,0.91104,8e-05,8.86995]
[1777813474335,37.59,78714.94,0.3,0.91105,8e-05,8.86915]
[1777813481066,37.59,78714.96,0.3,0.91106,8e-05,8.86878]
[1777813481078,37.59,78714.96,0.3,0.91106,8e-05,8.86878]
[1777813485017,37.59,78714.56,0.3,0.91103,8e-05,8.87072]
[1777813485079,37.59,78714.56,0.3,0.91103,8e-05,8.87072]
[1777813488433,37.59,78719.24,0.3,0.9114,8e-05,8.84393]
[1777813489853,37.59,78719.24,0.3,0.9114,8e-05,8.84393]
[1777813490085,37.59,78719.24,0.3,0.9114,8e-05,8.84393]
[1777813490087,37.59,78725.3,0.3,0.91187,8e-05,8.80969]
[1777813491411,37.59,78725.42,0.3,0.91188,8e-05,8.80903]
[1777813491576,37.59,78725.42,0.3,0.91188,8e-05,8.80903]
[1777813491678,37.59,78725.42,0.3,0.91188,8e-05,8.80905]
[1777813493575,37.59,78725.46,0.3,0.91188,8e-05,8.80885]
[1777813501524,37.59,78728.03,0.3,0.91208,8e-05,8.79447]
[1777813503202,37.59,78728.03,0.3,0.91208,8e-05,8.79447]
[1777813503334,37.59,78728.03,0.3,0.91208,8e-05,8.79447]
[1777813504468,37.59,78729.17,0.3,0.91216,8e-05,8.78811]
[1777813504577,37.59,78729.17,0.3,0.91216,8e-05,8.78811]
[1777813504678,37.59,78729.24,0.3,0.91217,8e-05,8.78775]
[1777813511594,37.59,78729.08,0.3,0.91215,8e-05,8.78882]
[1777813516629,37.59,78730.94,0.3,0.91229,8e-05,8.77842]
[1777813518168,37.59,78730.94,0.3,0.91229,8e-05,8.77842]
[1777813518334,37.59,78730.94,0.3,0.91229,8e-05,8.77842]
[1777813522545,37.59,78734.19,0.3,0.91254,8e-05,8.76024]
[1777813522581,37.59,78734.19,0.3,0.91254,8e-05,8.76024]
[1777813523804,37.59,78736.35,0.3,0.91271,8e-05,8.74814]
[1777813523836,37.59,78736.35,0.3,0.91271,8e-05,8.74814]
[1777813523905,37.59,78736.69,0.3,0.91273,8e-05,8.7463]
[1777813529721,37.59,78737.11,0.3,0.91277,8e-05,8.74325]
[1777813531985,37.59,78737.07,0.3,0.91278,8e-05,8.74316]
[1777813532084,37.59,78737.07,0.3,0.91278,8e-05,8.74316]
[1777813538783,37.58,78736.98,0.3,0.91284,8e-05,8.73656]
[1777813546840,37.58,78737.02,0.3,0.91287,8e-05,8.73448]
[1777813550323,37.58,78736.18,0.3,0.9128,8e-05,8.73943]
[1777813550395,37.58,78732.29,0.3,0.9125,8e-05,8.76142]
[1777813550585,37.58,78732.29,0.3,0.9125,8e-05,8.76142]
[1777813553515,37.58,78725.39,0.3,0.91197,8e-05,8.8004]
[1777813553575,37.58,78725.39,0.3,0.91197,8e-05,8.8004]
[1777813553889,37.58,78725.31,0.3,0.91196,8e-05,8.80086]
[1777813556383,37.58,78725.24,0.3,0.91196,8e-05,8.80126]
[1777813556582,37.58,78724.77,0.3,0.91192,8e-05,8.80391]
[1777813561948,37.58,78726.07,0.3,0.91202,8e-05,8.79659]
[1777813570007,37.58,78726.42,0.3,0.91205,8e-05,8.79472]
[1777813571484,37.58,78726.42,0.3,0.91205,8e-05,8.79472]
[1777813571581,37.58,78726.42,0.3,0.91205,8e-05,8.79472]
[1777813573617,37.58,78727.11,0.3,0.9121,8e-05,8.79088]
[1777813573828,37.58,78727.11,0.3,0.9121,8e-05,8.79088]
[1777813574030,37.58,78727.18,0.3,0.9121,8e-05,8.7905]
[1777813579065,37.58,78727.08,0.3,0.9121,8e-05,8.79116]
[1777813583549,37.58,78727.18,0.3,0.9121,8e-05,8.79064]
[1777813583582,37.58,78727.18,0.3,0.9121,8e-05,8.79064]
[1777813592155,37.58,78726.94,0.3,0.91212,8e-05,8.78737]
[1777813597191,37.58,78726.98,0.3,0.91212,8e-05,8.78722]
[1777813604240,37.58,78726.9,0.3,0.91212,8e-05,8.78779]
[1777813615317,37.58,78726.74,0.3,0.9121,8e-05,8.78884]
[1777813620352,37.58,78726.7,0.3,0.9121,8e-05,8.78914]
[1777813628408,37.58,78726.21,0.3,0.91206,8e-05,8.79198]
[1777813629225,37.58,78726.21,0.3,0.91206,8e-05,8.79198]
[1777813629327,37.58,78726.21,0.3,0.91206,8e-05,8.79198]
[1777813631763,37.58,78726.25,0.3,0.91206,8e-05,8.79178]
[1777813631829,37.58,78726.25,0.3,0.91206,8e-05,8.79178]
[1777813631931,37.58,78726.25,0.3,0.91206,8e-05,8.79179]
[1777813639494,37.58,78726.07,0.3,0.91205,8e-05,8.79285]
[1777813645535,37.58,78726.14,0.3,0.91205,8e-05,8.79249]
[1777813655606,37.58,78726.21,0.3,0.9121,8e-05,8.78738]
[1777813659684,37.58,78725.67,0.3,0.91206,8e-05,8.79046]
[1777813659831,37.58,78725.67,0.3,0.91206,8e-05,8.79046]
[1777813665676,37.58,78724.18,0.3,0.91194,8e-05,8.79884]
[1777813670711,37.58,78721.86,0.3,0.91176,8e-05,8.81191]
[1777813672194,37.58,78721.86,0.3,0.91176,8e-05,8.81191]
[1777813672334,37.58,78721.86,0.3,0.91176,8e-05,8.81191]
[1777813672407,37.58,78715.8,0.3,0.91129,8e-05,8.84612]
[1777813674618,37.58,78713.43,0.3,0.91111,8e-05,8.85936]
[1777813674833,37.58,78713.43,0.3,0.91111,8e-05,8.85936]
[1777813674857,37.58,78712.59,0.3,0.91105,8e-05,8.86402]
[1777813680781,37.58,78712.45,0.3,0.91104,8e-05,8.86423]
[1777813687971,37.58,78712.41,0.3,0.91104,8e-05,8.86437]
[1777813688078,37.58,78712.41,0.3,0.91104,8e-05,8.86437]
[1777813693872,37.57,78711.69,0.3,0.911,8e-05,8.86739]
[1777813695683,37.57,78711.69,0.3,0.911,8e-05,8.86739]
[1777813695831,37.57,78711.69,0.3,0.911,8e-05,8.86739]
[1777813697934,37.57,78718.32,0.3,0.91152,8e-05,8.82968]
[1777813698091,37.57,78718.32,0.3,0.91152,8e-05,8.82968]
[1777813698188,37.57,78718.97,0.3,0.91157,8e-05,8.82599]
[1777813704948,37.57,78720.5,0.3,0.91169,8e-05,8.81732]
[1777813709983,37.57,78719.77,0.3,0.91163,8e-05,8.82144]
[1777813720054,37.57,78719.92,0.3,0.91168,8e-05,8.81584]
[1777813721952,37.57,78719.92,0.3,0.91168,8e-05,8.81584]
[1777813722079,37.57,78719.92,0.3,0.91168,8e-05,8.81584]
[1777813728110,37.57,78717.76,0.3,0.91152,8e-05,8.82802]
[1777813733584,37.57,78716.64,0.3,0.91143,8e-05,8.83428]
[1777813733838,37.57,78717.23,0.3,0.91148,8e-05,8.83092]
[1777813736298,37.57,78717.27,0.3,0.91148,8e-05,8.83066]
[1777813736332,37.57,78717.27,0.3,0.91148,8e-05,8.83066]
[1777813736399,37.57,78717.86,0.3,0.91153,8e-05,8.82731]
[1777813742207,37.57,78719.43,0.3,0.91165,8e-05,8.8184]
[1777813743726,37.57,78719.51,0.3,0.91166,8e-05,8.81795]
[1777813743826,37.57,78719.51,0.3,0.91166,8e-05,8.81795]
[1777813749256,37.57,78719.58,0.3,0.91166,8e-05,8.81757]
[1777813749895,37.57,78719.58,0.3,0.91166,8e-05,8.81757]
[1777813750085,37.57,78719.58,0.3,0.91166,8e-05,8.81757]
[1777813750459,37.57,78719.58,0.3,0.91166,8e-05,8.81757]
[1777813750577,37.57,78719.58,0.3,0.91166,8e-05,8.81757]
[1777813750488,37.57,78719.99,0.3,0.91169,8e-05,8.81525]
[1777813756306,37.57,78720.96,0.3,0.91177,8e-05,8.80982]
[1777813761342,37.57,78720.8,0.3,0.91175,8e-05,8.81077]
[1777813762877,37.57,78720.8,0.3,0.91175,8e-05,8.81077]
[1777813763075,37.57,78720.8,0.3,0.91175,8e-05,8.81077]
[1777813768393,37.57,78720.52,0.3,0.91173,8e-05,8.81239]
[1777813773428,37.57,78720.63,0.3,0.91178,8e-05,8.80702]
[1777813778463,37.57,78720.57,0.3,0.91178,8e-05,8.80742]
[1777813782975,37.57,78720.82,0.3,0.91179,8e-05,8.80607]
[1777813783076,37.57,78720.82,0.3,0.91179,8e-05,8.80607]
[1777813783589,37.57,78720.82,0.3,0.91179,8e-05,8.80607]
[1777813783500,37.57,78722.38,0.3,0.91191,8e-05,8.79729]
[1777813785514,37.57,78727.72,0.3,0.91233,8e-05,8.76683]
[1777813787291,37.57,78729.05,0.3,0.91244,8e-05,8.75897]
[1777813787334,37.57,78729.05,0.3,0.91244,8e-05,8.75897]
[1777813787883,37.57,78730.94,0.3,0.91258,8e-05,8.74841]
[1777813787997,37.57,78730.94,0.3,0.91258,8e-05,8.74841]
[1777813788536,37.57,78733.72,0.3,0.91279,8e-05,8.73285]
[1777813793571,37.57,78739.38,0.3,0.91322,8e-05,8.70167]
[1777813794804,37.57,78739.6,0.3,0.91323,8e-05,8.70057]
[1777813794833,37.57,78739.6,0.3,0.91323,8e-05,8.70057]
[1777813800621,37.58,78741.14,0.3,0.91334,8e-05,8.69305]
[1777813801628,37.58,78745.66,0.3,0.91368,8e-05,8.66791]
[1777813803611,37.58,78747.04,0.3,0.91378,8e-05,8.66038]
[1777813803830,37.58,78747.39,0.3,0.9138,8e-05,8.65867]
[1777813804551,37.58,78747.39,0.3,0.9138,8e-05,8.65867]
[1777813804579,37.58,78747.39,0.3,0.9138,8e-05,8.65867]
[1777813804649,37.58,78748.63,0.3,0.9139,8e-05,8.65198]
[1777813810287,37.58,78748.87,0.3,0.9139,8e-05,8.65197]
[1777813810335,37.58,78748.87,0.3,0.9139,8e-05,8.65197]
[1777813815730,37.58,78753.54,0.3,0.91426,8e-05,8.62488]
[1777813818460,37.58,78756.96,0.3,0.91452,8e-05,8.60567]
[1777813818590,37.58,78756.96,0.3,0.91452,8e-05,8.60567]
[1777813819498,37.58,78757.03,0.3,0.91453,8e-05,8.6051]
[1777813819582,37.58,78757.03,0.3,0.91453,8e-05,8.6051]
[1777813819684,37.58,78758.08,0.3,0.91461,8e-05,8.59906]
[1777813824795,37.58,78759.42,0.3,0.91473,8e-05,8.59065]
[1777813829830,37.58,78758.09,0.3,0.91463,8e-05,8.59739]
[1777813832106,37.57,78756.44,0.3,0.91451,8e-05,8.60646]
[1777813832335,37.57,78756.44,0.3,0.91451,8e-05,8.60646]
[1777813837886,37.57,78757.15,0.3,0.91462,8e-05,8.59676]
[1777813843928,37.57,78756.87,0.3,0.91461,8e-05,8.59756]
[1777813844936,37.57,78752.64,0.3,0.91429,8e-05,8.62107]
[1777813846882,37.57,78751.04,0.3,0.91417,8e-05,8.62986]
[1777813847080,37.57,78751.04,0.3,0.91417,8e-05,8.62986]
[1777813847864,37.57,78750.32,0.3,0.91412,8e-05,8.63372]
[1777813848080,37.57,78750.32,0.3,0.91412,8e-05,8.63372]
[1777813848108,37.57,78750.27,0.3,0.91412,8e-05,8.63383]
[1777813853999,37.57,78749.95,0.3,0.91411,8e-05,8.63455]
[1777813860041,37.57,78750.06,0.3,0.91413,8e-05,8.63317]
[1777813864145,37.56,78751.33,0.3,0.91422,8e-05,8.62584]
[1777813864329,37.56,78751.33,0.3,0.91422,8e-05,8.62584]
[1777813872124,37.56,78751.91,0.3,0.91428,8e-05,8.62202]
[1777813874229,37.56,78751.91,0.3,0.91428,8e-05,8.62202]
[1777813874340,37.56,78751.91,0.3,0.91428,8e-05,8.62202]
[1777813874374,37.56,78751.91,0.3,0.91428,8e-05,8.62188]
[1777813875961,37.56,78751.91,0.3,0.91428,8e-05,8.62188]
[1777813876076,37.56,78751.91,0.3,0.91428,8e-05,8.62188]
[1777813882196,37.56,78751.91,0.3,0.91429,8e-05,8.62133]
[1777813887230,37.56,78750.97,0.3,0.91422,8e-05,8.62622]
[1777813892264,37.56,78750.52,0.3,0.91423,8e-05,8.62355]
[1777813894681,37.56,78750.52,0.3,0.91423,8e-05,8.62355]
[1777813894833,37.56,78750.52,0.3,0.91423,8e-05,8.62339]
[1777813895061,37.56,78750.52,0.3,0.91423,8e-05,8.62339]
[1777813895085,37.56,78750.52,0.3,0.91423,8e-05,8.62339]
[1777813895168,37.56,78750.52,0.3,0.91423,8e-05,8.62331]
[1777813901328,37.56,78750.13,0.3,0.91421,8e-05,8.62501]
[1777813902595,37.56,78750.13,0.3,0.91421,8e-05,8.62501]
[1777813902829,37.56,78750.09,0.3,0.91421,8e-05,8.62507]
[1777813913412,37.56,78750.06,0.3,0.91422,8e-05,8.62442]
[1777813915545,37.56,78750.06,0.3,0.91422,8e-05,8.62442]
[1777813915578,37.56,78750.06,0.3,0.91422,8e-05,8.62442]
[1777813915679,37.56,78750.06,0.3,0.91422,8e-05,8.62426]
[1777813923482,37.55,78750.06,0.3,0.91423,8e-05,8.62363]
[1777813925605,37.55,78750.02,0.3,0.91423,8e-05,8.62378]
[1777813925829,37.55,78750.02,0.3,0.91423,8e-05,8.6237]
[1777813931538,37.55,78749.99,0.3,0.91423,8e-05,8.6234]
[1777813943623,37.55,78749.98,0.3,0.91424,8e-05,8.6226]
[1777813949664,37.55,78750.06,0.3,0.91425,8e-05,8.62176]
[1777813955707,37.55,78750.13,0.3,0.91431,8e-05,8.61624]
[1777813961749,37.55,78751.28,0.3,0.9144,8e-05,8.60949]
[1777813969805,37.55,78751.32,0.3,0.91441,8e-05,8.60887]
[1777813975847,37.55,78751.04,0.3,0.91439,8e-05,8.61009]
[1777813977286,37.55,78751.04,0.3,0.91439,8e-05,8.61009]
[1777813977331,37.55,78751.04,0.3,0.91439,8e-05,8.61009]
[1777813978374,37.55,78751.0,0.3,0.91439,8e-05,8.61023]
[1777813978583,37.55,78751.0,0.3,0.91439,8e-05,8.61023]
[1777813979875,37.55,78750.89,0.3,0.91438,8e-05,8.61077]
[1777813991959,37.54,78753.32,0.3,0.91457,8e-05,8.59685]
[1777813996234,37.54,78753.32,0.3,0.91457,8e-05,8.59685]
[1777813996327,37.54,78753.32,0.3,0.91457,8e-05,8.59685]
[1777813998002,37.54,78749.79,0.3,0.9143,8e-05,8.6166]
[1777814003037,37.54,78749.78,0.3,0.9143,8e-05,8.61651]
[1777814004019,37.54,78749.78,0.3,0.9143,8e-05,8.61651]
[1777814004080,37.54,78749.78,0.3,0.9143,8e-05,8.61651]
[1777814005187,37.54,78751.24,0.3,0.91441,8e-05,8.60832]
[1777814005337,37.54,78751.24,0.3,0.91441,8e-05,8.60832]
[1777814005409,37.54,78751.64,0.3,0.91444,8e-05,8.60606]
[1777814012100,37.54,78751.31,0.3,0.91446,8e-05,8.60298]
[1777814017135,37.54,78751.24,0.3,0.91446,8e-05,8.60323]
[1777814027205,37.54,78751.35,0.3,0.91447,8e-05,8.60229]
[1777814033247,37.54,78750.44,0.3,0.91441,8e-05,8.6071]
[1777814041303,37.54,78750.47,0.3,0.91441,8e-05,8.60648]
[1777814046338,37.54,78750.61,0.3,0.9144,8e-05,8.60739]
[1777814047648,37.54,78750.61,0.3,0.9144,8e-05,8.60739]
[1777814047828,37.54,78750.61,0.3,0.9144,8e-05,8.60739]
[1777814053387,37.56,78750.69,0.3,0.9143,8e-05,8.61514]
[1777814059429,37.57,78750.79,0.3,0.91428,8e-05,8.61646]
[1777814064464,37.57,78750.02,0.3,0.9142,8e-05,8.62228]
[1777814069842,37.58,78749.25,0.3,0.91413,8e-05,8.62778]
[1777814072012,37.58,78747.78,0.3,0.91405,8e-05,8.63211]
[1777814072080,37.58,78747.78,0.3,0.91405,8e-05,8.63211]
[1777814073528,37.58,78747.39,0.3,0.91401,8e-05,8.63457]
[1777814073585,37.58,78747.39,0.3,0.91401,8e-05,8.63457]
[1777814073627,37.58,78747.25,0.3,0.914,8e-05,8.63563]
[1777814076249,37.58,78747.31,0.3,0.914,8e-05,8.63586]
[1777814076327,37.58,78747.31,0.3,0.914,8e-05,8.63586]
[1777814081583,37.6,78744.8,0.3,0.91372,8e-05,8.65645]
[1777814083604,37.6,78744.8,0.3,0.91372,8e-05,8.65645]
[1777814083832,37.6,78744.8,0.3,0.91372,8e-05,8.65645]
[1777814083928,37.6,78744.8,0.3,0.91371,8e-05,8.65722]
[1777814096689,37.6,78744.67,0.3,0.91366,8e-05,8.66097]
[1777814101725,37.61,78744.7,0.3,0.91364,8e-05,8.66199]
[1777814106760,37.61,78746.33,0.3,0.91375,8e-05,8.65409]
[1777814111795,37.61,78746.43,0.3,0.91374,8e-05,8.65477]
[1777814112886,37.61,78746.43,0.3,0.91374,8e-05,8.65477]
[1777814113077,37.61,78746.5,0.3,0.91374,8e-05,8.65462]
[1777814119852,37.63,78746.43,0.3,0.91366,8e-05,8.66094]
[1777814125038,37.65,78745.21,0.3,0.91345,8e-05,8.6766]
[1777814125078,37.65,78744.33,0.3,0.91336,8e-05,8.68361]
[1777814126423,37.66,78744.33,0.3,0.91333,8e-05,8.68552]
[1777814126587,37.66,78744.33,0.3,0.91333,8e-05,8.68552]
[1777814126901,37.66,78743.93,0.3,0.91328,8e-05,8.68954]
[1777814131935,37.68,78743.59,0.3,0.91322,8e-05,8.6919]
[1777814132260,37.68,78743.59,0.3,0.91322,8e-05,8.6919]
[1777814132326,37.68,78743.59,0.3,0.91322,8e-05,8.6919]
[1777814137978,37.68,78743.91,0.3,0.91322,8e-05,8.69235]
[1777814143013,37.68,78744.02,0.3,0.91321,8e-05,8.69257]
[1777814148047,37.68,78743.5,0.3,0.91316,8e-05,8.69614]
[1777814153083,37.69,78743.76,0.3,0.91318,8e-05,8.69529]
[1777814159124,37.69,78743.55,0.3,0.91315,8e-05,8.69716]
[1777814164159,37.69,78743.49,0.3,0.91314,8e-05,8.69805]
[1777814176244,37.69,78743.91,0.3,0.91315,8e-05,8.697]
[1777814181278,37.69,78744.09,0.3,0.91316,8e-05,8.6965]
[1777814187323,37.69,78744.05,0.3,0.91315,8e-05,8.69733]
[1777814191352,37.7,78731.76,0.3,0.91224,8e-05,8.76184]
[1777814192362,37.7,78731.76,0.3,0.91224,8e-05,8.76184]
[1777814192576,37.7,78731.76,0.3,0.91224,8e-05,8.76184]
[1777814192597,37.7,78728.19,0.3,0.91197,8e-05,8.78189]
[1777814194665,37.7,78727.41,0.3,0.91191,8e-05,8.78624]
[1777814194834,37.7,78727.41,0.3,0.91191,8e-05,8.78624]
[1777814194889,37.7,78727.24,0.3,0.9119,8e-05,8.78716]
[1777814200416,37.69,78727.15,0.3,0.91189,8e-05,8.78751]
[1777814204642,37.69,78725.5,0.3,0.91176,8e-05,8.79674]
[1777814204826,37.69,78725.5,0.3,0.91176,8e-05,8.79674]
[1777814211493,37.69,78725.34,0.3,0.91175,8e-05,8.79751]
[1777814215584,37.69,78727.87,0.3,0.91195,8e-05,8.78334]
[1777814216026,37.69,78727.87,0.3,0.91195,8e-05,8.78334]
[1777814216089,37.69,78727.87,0.3,0.91195,8e-05,8.78334]
[1777814216113,37.69,78727.67,0.3,0.91193,8e-05,8.78449]
[1777814219548,37.69,78731.35,0.3,0.91222,8e-05,8.7639]
[1777814221039,37.69,78731.35,0.3,0.91222,8e-05,8.7639]
[1777814221084,37.69,78731.35,0.3,0.91222,8e-05,8.7639]
[1777814226598,37.7,78731.23,0.3,0.9122,8e-05,8.76502]
[1777814228347,37.7,78731.23,0.3,0.9122,8e-05,8.76502]
[1777814228406,37.7,78731.23,0.3,0.9122,8e-05,8.76502]
[1777814228587,37.7,78731.23,0.3,0.9122,8e-05,8.76502]
[1777814228612,37.7,78730.19,0.3,0.91212,8e-05,8.77098]
[1777814233646,37.7,78730.51,0.3,0.91214,8e-05,8.76948]
[1777814234330,37.7,78730.51,0.3,0.91214,8e-05,8.76948]
[1777814234394,37.7,78730.51,0.3,0.91214,8e-05,8.76948]
[1777814234586,37.7,78730.51,0.3,0.91214,8e-05,8.76948]
[1777814234677,37.7,78730.51,0.3,0.91214,8e-05,8.76954]
[1777814239689,37.7,78730.28,0.3,0.91212,8e-05,8.77112]
[1777814246738,37.7,78729.77,0.3,0.91207,8e-05,8.77438]
[1777814249043,37.7,78728.7,0.3,0.91199,8e-05,8.78045]
[1777814249083,37.7,78728.7,0.3,0.91199,8e-05,8.78045]
[1777814249151,37.7,78728.7,0.3,0.91199,8e-05,8.78045]
[1777814249331,37.7,78726.45,0.3,0.91181,8e-05,8.79318]
[1777814249759,37.7,78726.08,0.3,0.91179,8e-05,8.79526]
[1777814254795,37.7,78725.38,0.3,0.91177,8e-05,8.79454]
[1777814264865,37.7,78724.3,0.3,0.91168,8e-05,8.80085]
[1777814269900,37.7,78725.2,0.3,0.91175,8e-05,8.79582]
[1777814270634,37.7,78725.2,0.3,0.91175,8e-05,8.79582]
[1777814270833,37.7,78725.2,0.3,0.91175,8e-05,8.79582]
[1777814275941,37.7,78727.16,0.3,0.9119,8e-05,8.78491]
[1777814276892,37.7,78727.16,0.3,0.9119,8e-05,8.78491]
[1777814277081,37.7,78727.16,0.3,0.9119,8e-05,8.78491]
[1777814277121,37.7,78727.16,0.3,0.9119,8e-05,8.78491]
[1777814277175,37.7,78727.16,0.3,0.9119,8e-05,8.78496]
[1777814277333,37.7,78727.16,0.3,0.9119,8e-05,8.78496]
[1777814282991,37.7,78725.12,0.3,0.91175,8e-05,8.79645]
[1777814288029,37.7,78725.21,0.3,0.91175,8e-05,8.79592]
[1777814293063,37.7,78725.22,0.3,0.91175,8e-05,8.79582]
[1777814293315,37.7,78725.22,0.3,0.91175,8e-05,8.79582]
[1777814293328,37.7,78725.22,0.3,0.91175,8e-05,8.79582]
[1777814299106,37.7,78724.71,0.3,0.91172,8e-05,8.79861]
[1777814304141,37.7,78723.6,0.3,0.91163,8e-05,8.80478]
[1777814306982,37.7,78724.59,0.3,0.91171,8e-05,8.79917]
[1777814307082,37.7,78724.59,0.3,0.91171,8e-05,8.79917]
[1777814307364,37.7,78724.19,0.3,0.91168,8e-05,8.8014]
[1777814307583,37.7,78724.19,0.3,0.91168,8e-05,8.8014]
[1777814308169,37.7,78724.1,0.3,0.91167,8e-05,8.80187]
[1777814313203,37.7,78723.68,0.3,0.91168,8e-05,8.79935]
[1777814313924,37.7,78723.68,0.3,0.91168,8e-05,8.79935]
[1777814314079,37.7,78723.68,0.3,0.91168,8e-05,8.79935]
[1777814316225,37.7,78710.08,0.3,0.91063,8e-05,8.87597]
[1777814316648,37.7,78710.08,0.3,0.91063,8e-05,8.87597]
[1777814316835,37.7,78710.08,0.3,0.91063,8e-05,8.87597]
[1777814317232,37.7,78704.4,0.3,0.91018,8e-05,8.90796]
[1777814318580,37.7,78703.85,0.3,0.91014,8e-05,8.9109]
[1777814318834,37.7,78703.85,0.3,0.91014,8e-05,8.9109]
[1777814325217,37.7,78703.17,0.3,0.9101,8e-05,8.91394]
[1777814325331,37.7,78702.31,0.3,0.91004,8e-05,8.91866]
[1777814325785,37.7,78702.31,0.3,0.91004,8e-05,8.91866]
[1777814325837,37.7,78702.31,0.3,0.91004,8e-05,8.91866]
[1777814325934,37.7,78702.77,0.3,0.91007,8e-05,8.91591]
[1777814331330,37.69,78700.96,0.3,0.90994,8e-05,8.92535]
[1777814337372,37.69,78700.59,0.3,0.90992,8e-05,8.92672]
[1777814340393,37.69,78692.38,0.3,0.90928,8e-05,8.97297]
[1777814341400,37.69,78686.22,0.3,0.9088,8e-05,9.00781]
[1777814343997,37.69,78686.03,0.3,0.90878,8e-05,9.00867]
[1777814344078,37.69,78686.03,0.3,0.90878,8e-05,9.00867]
[1777814349456,37.69,78686.88,0.3,0.90887,8e-05,9.00245]
[1777814353325,37.69,78685.77,0.3,0.90879,8e-05,9.00818]
[1777814353585,37.69,78685.77,0.3,0.90879,8e-05,9.00818]
[1777814354146,37.69,78685.77,0.3,0.90879,8e-05,9.00818]
[1777814354175,37.69,78685.68,0.3,0.90879,8e-05,9.0085]
[1777814354331,37.69,78685.68,0.3,0.90879,8e-05,9.0085]
[1777814360533,37.68,78683.93,0.3,0.90867,8e-05,9.01703]
[1777814363775,37.68,78683.32,0.3,0.90862,8e-05,9.0201]
[1777814363829,37.68,78683.32,0.3,0.90862,8e-05,9.0201]
[1777814369147,37.68,78683.37,0.3,0.90864,8e-05,9.0188]
[1777814374672,37.68,78683.18,0.3,0.90869,8e-05,9.01385]
[1777814374827,37.68,78683.18,0.3,0.90869,8e-05,9.01385]
[1777814375814,37.68,78680.04,0.3,0.90844,8e-05,9.03153]
[1777814375839,37.68,78680.04,0.3,0.90844,8e-05,9.03153]
[1777814375913,37.67,78678.76,0.3,0.90834,8e-05,9.03859]
[1777814377652,37.67,78673.11,0.3,0.9079,8e-05,9.07034]
[1777814379154,37.67,78673.11,0.3,0.9079,8e-05,9.07034]
[1777814379326,37.67,78670.73,0.3,0.90771,8e-05,9.08364]
[1777814384292,37.67,78668.87,0.3,0.90758,8e-05,9.09305]
[1777814384331,37.67,78668.83,0.3,0.90758,8e-05,9.09297]
[1777814385598,37.67,78668.18,0.3,0.90753,8e-05,9.09637]
[1777814385831,37.67,78668.18,0.3,0.90753,8e-05,9.09637]
[1777814385870,37.67,78668.16,0.3,0.90753,8e-05,9.09617]
[1777814388023,37.67,78668.7,0.3,0.90758,8e-05,9.09276]
[1777814388078,37.67,78668.7,0.3,0.90758,8e-05,9.09276]
[1777814393764,37.66,78670.74,0.3,0.90777,8e-05,9.07907]
[1777814398799,37.66,78671.85,0.3,0.90788,8e-05,9.07134]
[1777814400679,37.66,78671.08,0.3,0.90782,8e-05,9.07547]
[1777814400829,37.66,78671.08,0.3,0.90782,8e-05,9.07547]
[1777814402155,37.66,78670.57,0.3,0.90779,8e-05,9.07811]
[1777814402336,37.66,78670.57,0.3,0.90779,8e-05,9.07811]
[1777814402188,37.66,78670.64,0.3,0.90779,8e-05,9.07743]
[1777814408869,37.65,78669.92,0.3,0.90776,8e-05,9.07961]
[1777814413711,37.65,78670.71,0.3,0.90784,8e-05,9.07405]
[1777814413827,37.65,78670.71,0.3,0.90784,8e-05,9.07405]
[1777814418939,37.65,78669.02,0.3,0.90771,8e-05,9.08316]
[1777814423974,37.65,78668.78,0.3,0.9077,8e-05,9.08449]
[1777814429009,37.65,78669.04,0.3,0.90772,8e-05,9.08299]
[1777814435051,37.65,78668.92,0.3,0.90775,8e-05,9.07889]
[1777814442100,37.65,78668.93,0.3,0.90775,8e-05,9.07894]
[1777814448142,37.65,78668.73,0.3,0.90773,8e-05,9.0802]
[1777814450444,37.65,78668.73,0.3,0.90773,8e-05,9.0802]
[1777814450575,37.65,78668.73,0.3,0.90773,8e-05,9.0802]
[1777814452818,37.65,78668.73,0.3,0.90773,8e-05,9.08026]
[1777814452833,37.65,78668.73,0.3,0.90773,8e-05,9.08026]
[1777814452919,37.65,78668.73,0.3,0.90773,8e-05,9.08031]
[1777814458212,37.65,78668.73,0.3,0.90773,8e-05,9.08042]
[1777814463220,37.65,78670.09,0.3,0.90783,8e-05,9.07273]
[1777814463326,37.65,78670.09,0.3,0.90783,8e-05,9.07273]
[1777814463375,37.65,78674.99,0.3,0.90822,8e-05,9.04481]
[1777814466918,37.65,78676.5,0.3,0.90835,8e-05,9.03585]
[1777814467089,37.65,78676.5,0.3,0.90835,8e-05,9.03585]
[1777814467274,37.65,78673.94,0.3,0.90815,8e-05,9.05028]
[1777814468213,37.65,78673.94,0.3,0.90815,8e-05,9.05028]
[1777814474324,37.64,78672.86,0.3,0.90808,8e-05,9.05505]
[1777814480366,37.64,78671.8,0.3,0.90802,8e-05,9.05954]
[1777814487415,37.64,78671.71,0.3,0.90803,8e-05,9.05835]
[1777814492452,37.63,78671.76,0.3,0.9081,8e-05,9.05194]
[1777814495854,37.63,78670.15,0.3,0.90798,8e-05,9.06061]
[1777814496084,37.63,78670.15,0.3,0.90798,8e-05,9.06061]
[1777814496176,37.63,78670.15,0.3,0.90798,8e-05,9.06034]
[1777814502521,37.63,78669.82,0.3,0.90798,8e-05,9.0604]
[1777814505543,37.63,78665.94,0.3,0.90768,8e-05,9.08178]
[1777814507576,37.63,78665.56,0.3,0.90765,8e-05,9.0839]
[1777814509574,37.63,78665.23,0.3,0.90762,8e-05,9.08568]
[1777814515613,37.62,78665.26,0.3,0.90763,8e-05,9.08514]
[1777814522662,37.63,78665.03,0.3,0.90761,8e-05,9.08668]
[1777814525429,37.63,78668.64,0.3,0.9079,8e-05,9.06621]
[1777814526748,37.63,78670.19,0.3,0.90802,8e-05,9.05736]
[1777814526836,37.63,78670.19,0.3,0.90802,8e-05,9.05736]
[1777814526911,37.63,78671.24,0.3,0.9081,8e-05,9.05145]
[1777814527581,37.63,78671.24,0.3,0.9081,8e-05,9.05145]
[1777814532732,37.62,78670.48,0.3,0.90806,8e-05,9.05452]
[1777814535423,37.62,78670.09,0.3,0.90803,8e-05,9.0565]
[1777814535433,37.62,78671.44,0.3,0.90815,8e-05,9.04829]
[1777814535580,37.62,78671.44,0.3,0.90815,8e-05,9.04829]
[1777814535925,37.62,78671.44,0.3,0.90815,8e-05,9.04829]
[1777814536084,37.62,78671.44,0.3,0.90815,8e-05,9.04829]
[1777814541795,37.62,78673.76,0.3,0.90834,8e-05,9.03415]
[1777814542924,37.62,78673.76,0.3,0.90834,8e-05,9.03415]
[1777814543082,37.62,78673.76,0.3,0.90834,8e-05,9.03415]
[1777814543372,37.62,78673.76,0.3,0.90834,8e-05,9.03415]
[1777814543427,37.62,78673.47,0.3,0.90832,8e-05,9.03557]
[1777814543585,37.62,78673.47,0.3,0.90832,8e-05,9.03557]
[1777814551865,37.62,78673.79,0.3,0.90841,8e-05,9.02796]
[1777814556901,37.62,78676.07,0.3,0.90858,8e-05,9.0156]
[1777814559034,37.62,78676.14,0.3,0.90858,8e-05,9.01534]
[1777814559077,37.62,78676.14,0.3,0.90858,8e-05,9.01534]
[1777814559493,37.62,78676.14,0.3,0.90858,8e-05,9.01534]
[1777814559177,37.62,78675.4,0.3,0.90852,8e-05,9.0197]
[1777814559583,37.62,78675.4,0.3,0.90852,8e-05,9.0197]
[1777814567978,37.62,78675.37,0.3,0.9085,8e-05,9.02101]
[1777814569554,37.62,78675.37,0.3,0.9085,8e-05,9.02101]
[1777814569584,37.62,78675.37,0.3,0.9085,8e-05,9.02101]
[1777814570035,37.62,78675.37,0.3,0.9085,8e-05,9.02101]
[1777814570083,37.62,78675.37,0.3,0.9085,8e-05,9.02101]
[1777814570136,37.62,78675.37,0.3,0.9085,8e-05,9.02125]
[1777814577041,37.62,78675.84,0.3,0.90853,8e-05,9.0194]
[1777814583083,37.62,78675.45,0.3,0.90849,8e-05,9.02231]
[1777814587420,37.63,78675.94,0.3,0.90852,8e-05,9.01973]
[1777814587443,37.63,78675.94,0.3,0.90852,8e-05,9.01995]
[1777814587578,37.63,78675.94,0.3,0.90852,8e-05,9.01995]
[1777814587945,37.63,78675.94,0.3,0.90852,8e-05,9.01995]
[1777814588088,37.63,78675.94,0.3,0.90852,8e-05,9.01995]
[1777814588118,37.63,78675.9,0.3,0.90851,8e-05,9.02029]
[1777814593153,37.63,78675.81,0.3,0.9085,8e-05,9.02134]
[1777814598188,37.63,78676.22,0.3,0.90852,8e-05,9.01952]
[1777814601411,37.63,78676.34,0.3,0.90853,8e-05,9.01905]
[1777814601431,37.63,78676.64,0.3,0.90855,8e-05,9.01744]
[1777814601578,37.63,78676.64,0.3,0.90855,8e-05,9.01744]
[1777814601933,37.63,78676.64,0.3,0.90855,8e-05,9.01744]
[1777814602080,37.63,78676.64,0.3,0.90855,8e-05,9.01744]
[1777814602216,37.63,78675.86,0.3,0.90849,8e-05,9.022]
[1777814616314,37.63,78675.54,0.3,0.90849,8e-05,9.02034]
[1777814617613,37.63,78675.5,0.3,0.90848,8e-05,9.02066]
[1777814617828,37.63,78675.5,0.3,0.90848,8e-05,9.02066]
[1777814618269,37.63,78675.5,0.3,0.90848,8e-05,9.02066]
[1777814618333,37.63,78675.5,0.3,0.90848,8e-05,9.02066]
[1777814618370,37.63,78674.73,0.3,0.90842,8e-05,9.02515]
[1777814624370,37.63,78675.8,0.3,0.9085,8e-05,9.01958]
[1777814625816,37.64,78675.84,0.3,0.9085,8e-05,9.01944]
[1777814625837,37.64,78675.84,0.3,0.9085,8e-05,9.01944]
[1777814626442,37.64,78675.84,0.3,0.9085,8e-05,9.01944]
[1777814626539,37.64,78675.53,0.3,0.90847,8e-05,9.02141]
[1777814626581,37.64,78675.53,0.3,0.90847,8e-05,9.02141]
[1777814632460,37.64,78675.7,0.3,0.90848,8e-05,9.02081]
[1777814632561,37.64,78675.16,0.3,0.90844,8e-05,9.02408]
[1777814632580,37.64,78675.16,0.3,0.90844,8e-05,9.02408]
[1777814632814,37.64,78675.16,0.3,0.90844,8e-05,9.02408]
[1777814632831,37.64,78675.16,0.3,0.90844,8e-05,9.02408]
[1777814638468,37.64,78675.96,0.3,0.90849,8e-05,9.01997]
[1777814639958,37.64,78675.96,0.3,0.90849,8e-05,9.01997]
[1777814640077,37.64,78675.96,0.3,0.90849,8e-05,9.01997]
[1777814640482,37.64,78675.97,0.3,0.90849,8e-05,9.0201]
[1777814640752,37.64,78675.97,0.3,0.90849,8e-05,9.0201]
[1777814640830,37.64,78675.97,0.3,0.90849,8e-05,9.0201]
[1777814645999,37.64,78675.2,0.3,0.90842,8e-05,9.02505]
[1777814646077,37.64,78675.2,0.3,0.90842,8e-05,9.02505]
[1777814646581,37.64,78675.2,0.3,0.90842,8e-05,9.02505]
[1777814646524,37.64,78675.92,0.3,0.90848,8e-05,9.02104]
[1777814646842,37.64,78675.92,0.3,0.90848,8e-05,9.02104]
[1777814652568,37.65,78675.3,0.3,0.9084,8e-05,9.02697]
[1777814653756,37.65,78673.92,0.3,0.90828,8e-05,9.03529]
[1777814653828,37.65,78673.92,0.3,0.90828,8e-05,9.03529]
[1777814654424,37.65,78673.92,0.3,0.90828,8e-05,9.03529]
[1777814654579,37.65,78673.92,0.3,0.90828,8e-05,9.03529]
[1777814654582,37.65,78672.92,0.3,0.90819,8e-05,9.04144]
[1777814659616,37.65,78672.52,0.3,0.90814,8e-05,9.04549]
[1777814664652,37.65,78673.42,0.3,0.9082,8e-05,9.04101]
[1777814665631,37.65,78673.42,0.3,0.9082,8e-05,9.04101]
[1777814665832,37.65,78673.42,0.3,0.9082,8e-05,9.04101]
[1777814666557,37.65,78673.42,0.3,0.9082,8e-05,9.04101]
[1777814666579,37.65,78673.42,0.3,0.9082,8e-05,9.04101]
[1777814665902,37.65,78673.56,0.3,0.90821,8e-05,9.04027]
[1777814670771,37.65,78675.59,0.3,0.90837,8e-05,9.0286]
[1777814670833,37.65,78675.59,0.3,0.90837,8e-05,9.0286]
[1777814671086,37.65,78675.59,0.3,0.90837,8e-05,9.0286]
[1777814671324,37.65,78675.59,0.3,0.90837,8e-05,9.0286]
[1777814671360,37.65,78680.0,0.3,0.90877,8e-05,8.99838]
[1777814676735,37.65,78682.03,0.3,0.90895,8e-05,8.98554]
[1777814680086,37.65,78681.07,0.3,0.90888,8e-05,8.99057]
[1777814680330,37.65,78681.07,0.3,0.90888,8e-05,8.99057]
[1777814686806,37.64,78681.42,0.3,0.90893,8e-05,8.98681]
[1777814690813,37.64,78681.51,0.3,0.90895,8e-05,8.98583]
[1777814690826,37.64,78681.51,0.3,0.90895,8e-05,8.98583]
[1777814691055,37.64,78678.43,0.3,0.90871,8e-05,9.0029]
[1777814692132,37.64,78678.43,0.3,0.90871,8e-05,9.0029]
[1777814692332,37.64,78678.43,0.3,0.90871,8e-05,9.0029]
[1777814692337,37.64,78675.71,0.3,0.90849,8e-05,9.01814]
[1777814697885,37.64,78675.2,0.3,0.90848,8e-05,9.01931]
[1777814701269,37.64,78675.13,0.3,0.90848,8e-05,9.01942]
[1777814701326,37.64,78675.13,0.3,0.90848,8e-05,9.01942]
[1777814702637,37.64,78674.4,0.3,0.90843,8e-05,9.02301]
[1777814702830,37.63,78673.12,0.3,0.90833,8e-05,9.03002]
[1777814703580,37.63,78673.12,0.3,0.90833,8e-05,9.03002]
[1777814703632,37.63,78673.12,0.3,0.90834,8e-05,9.02942]
[1777814708962,37.63,78671.84,0.3,0.90825,8e-05,9.03522]
[1777814713997,37.63,78672.38,0.3,0.90832,8e-05,9.03063]
[1777814719338,37.62,78672.05,0.3,0.90831,8e-05,9.03132]
[1777814719581,37.62,78672.05,0.3,0.90831,8e-05,9.03132]
[1777814725074,37.62,78673.91,0.3,0.90848,8e-05,9.01871]
[1777814729413,37.62,78673.55,0.3,0.90847,8e-05,9.01994]
[1777814729579,37.62,78673.55,0.3,0.90847,8e-05,9.01994]
[1777814735143,37.61,78673.63,0.3,0.90854,8e-05,9.01272]
[1777814741186,37.61,78674.41,0.3,0.90863,8e-05,9.00665]
[1777814743003,37.61,78673.63,0.3,0.90857,8e-05,9.01084]
[1777814743080,37.61,78673.63,0.3,0.90857,8e-05,9.01084]
[1777814745583,37.61,78673.75,0.3,0.90858,8e-05,9.00988]
[1777814745683,37.6,78673.75,0.3,0.90859,8e-05,9.00908]
[1777814751256,37.6,78673.09,0.3,0.90856,8e-05,9.01151]
[1777814761747,37.6,78672.9,0.3,0.90855,8e-05,9.01232]
[1777814761832,37.6,78672.9,0.3,0.90855,8e-05,9.01232]
[1777814768050,37.59,78672.02,0.3,0.90853,8e-05,9.01359]
[1777814768079,37.59,78672.02,0.3,0.90853,8e-05,9.01359]
[1777814768966,37.59,78672.05,0.3,0.90854,8e-05,9.01288]
[1777814769077,37.59,78672.05,0.3,0.90854,8e-05,9.01288]
[1777814769386,37.59,78672.26,0.3,0.90856,8e-05,9.01141]
[1777814773452,37.59,78673.08,0.3,0.90863,8e-05,9.00594]
[1777814773577,37.59,78673.08,0.3,0.90863,8e-05,9.00594]
[1777814778448,37.58,78673.18,0.3,0.90866,8e-05,9.00406]
[1777814778593,37.58,78673.18,0.3,0.90866,8e-05,9.00406]
[1777814778693,37.58,78673.03,0.3,0.90865,8e-05,9.00441]
[1777814780010,37.58,78672.42,0.3,0.90861,8e-05,9.00789]
[1777814780077,37.58,78672.42,0.3,0.90861,8e-05,9.00789]
[1777814784750,37.58,78670.46,0.3,0.90847,8e-05,9.01776]
[1777814784827,37.58,78670.46,0.3,0.90847,8e-05,9.01776]
[1777814786925,37.58,78667.68,0.3,0.90825,8e-05,9.0331]
[1777814787076,37.58,78667.68,0.3,0.90825,8e-05,9.0331]
[1777814787513,37.58,78666.73,0.3,0.90818,8e-05,9.03823]
[1777814794571,37.57,78666.69,0.3,0.90825,8e-05,9.03152]
[1777814795250,37.57,78666.69,0.3,0.90825,8e-05,9.03152]
[1777814795330,37.57,78666.69,0.3,0.90825,8e-05,9.03152]
[1777814797587,37.57,78666.46,0.3,0.90824,8e-05,9.03224]
[1777814802647,37.57,78663.53,0.3,0.908,8e-05,9.04911]
[1777814802674,37.57,78663.08,0.3,0.90796,8e-05,9.05202]
[1777814802827,37.57,78663.08,0.3,0.90796,8e-05,9.05202]
[1777814808669,37.57,78662.96,0.3,0.90797,8e-05,9.05159]
[1777814813704,37.57,78662.22,0.3,0.90793,8e-05,9.05393]
[1777814817577,37.56,78661.17,0.3,0.90786,8e-05,9.05912]
[1777814825788,37.56,78660.08,0.3,0.9078,8e-05,9.06314]
[1777814828558,37.56,78660.08,0.3,0.9078,8e-05,9.06314]
[1777814828579,37.56,78660.08,0.3,0.9078,8e-05,9.06314]
[1777814829776,37.56,78660.05,0.3,0.9078,8e-05,9.06329]
[1777814829827,37.56,78644.62,0.3,0.90656,8e-05,9.15164]
[1777814830825,37.56,78636.09,0.3,0.90587,8e-05,9.20076]
[1777814833345,37.56,78637.21,0.3,0.90595,8e-05,9.19445]
[1777814836867,37.56,78641.61,0.3,0.9063,8e-05,9.16992]
[1777814839812,37.56,78641.29,0.3,0.90627,8e-05,9.17212]
[1777814839831,37.56,78641.29,0.3,0.90627,8e-05,9.17212]
[1777814843709,37.56,78641.15,0.3,0.90625,8e-05,9.17344]
[1777814843826,37.56,78641.15,0.3,0.90625,8e-05,9.17344]
[1777814843916,37.56,78641.39,0.3,0.90627,8e-05,9.17239]
[1777814850535,37.56,78639.85,0.3,0.90613,8e-05,9.18186]
[1777814850580,37.56,78639.85,0.3,0.90613,8e-05,9.18186]
[1777814851971,37.57,78635.04,0.3,0.90578,8e-05,9.20526]
[1777814852979,37.57,78628.88,0.3,0.90527,8e-05,9.2409]
[1777814854575,37.57,78628.88,0.3,0.90527,8e-05,9.2409]
[1777814854676,37.57,78629.02,0.3,0.90528,8e-05,9.24013]
[1777814854827,37.57,78629.02,0.3,0.90528,8e-05,9.24013]
[1777814855471,37.57,78629.02,0.3,0.90528,8e-05,9.24013]
[1777814855587,37.57,78629.02,0.3,0.90528,8e-05,9.24013]
[1777814859406,37.57,78631.56,0.3,0.90549,8e-05,9.22563]
[1777814859582,37.57,78631.56,0.3,0.90549,8e-05,9.22563]
[1777814859591,37.57,78636.58,0.3,0.9059,8e-05,9.19675]
[1777814860455,37.57,78636.58,0.3,0.9059,8e-05,9.19675]
[1777814860584,37.57,78636.58,0.3,0.9059,8e-05,9.19675]
[1777814860681,37.57,78637.65,0.3,0.90598,8e-05,9.1907]
[1777814865400,37.57,78638.13,0.3,0.90601,8e-05,9.18843]
[1777814865587,37.57,78638.13,0.3,0.90601,8e-05,9.18843]
[1777814874125,37.57,78638.71,0.3,0.90605,8e-05,9.1863]
[1777814877060,37.57,78638.19,0.3,0.906,8e-05,9.18953]
[1777814877079,37.57,78638.19,0.3,0.906,8e-05,9.18953]
[1777814878643,37.57,78638.33,0.3,0.90601,8e-05,9.18883]
[1777814878679,37.57,78638.3,0.3,0.90601,8e-05,9.18911]
[1777814878832,37.57,78638.3,0.3,0.90601,8e-05,9.18911]
[1777814884196,37.57,78638.15,0.3,0.90598,8e-05,9.19062]
[1777814891245,37.58,78638.15,0.3,0.90597,8e-05,9.19133]
[1777814893653,37.58,78635.89,0.3,0.90579,8e-05,9.20445]
[1777814893830,37.58,78635.89,0.3,0.90579,8e-05,9.20445]
[1777814893754,37.58,78623.29,0.3,0.90476,8e-05,9.27723]
[1777814899301,37.58,78620.97,0.3,0.90457,8e-05,9.29043]
[1777814901290,37.58,78620.97,0.3,0.90457,8e-05,9.29043]
[1777814901335,37.58,78620.97,0.3,0.90457,8e-05,9.29043]
[1777814901770,37.58,78620.97,0.3,0.90457,8e-05,9.29043]
[1777814901839,37.58,78620.97,0.3,0.90457,8e-05,9.29043]
[1777814901793,37.58,78621.01,0.3,0.90457,8e-05,9.29011]
[1777814907356,37.57,78621.15,0.3,0.90459,8e-05,9.2892]
[1777814912391,37.57,78620.99,0.3,0.90462,8e-05,9.28522]
[1777814919440,37.58,78620.63,0.3,0.90459,8e-05,9.28735]
[1777814921958,37.58,78620.53,0.3,0.90458,8e-05,9.28795]
[1777814922083,37.58,78620.53,0.3,0.90458,8e-05,9.28795]
[1777814927497,37.58,78620.4,0.3,0.90456,8e-05,9.28881]
[1777814933863,37.58,78620.37,0.3,0.90456,8e-05,9.28907]
[1777814934078,37.58,78620.33,0.3,0.90456,8e-05,9.28935]
[1777814934944,37.58,78620.26,0.3,0.90455,8e-05,9.28979]
[1777814935077,37.58,78620.26,0.3,0.90455,8e-05,9.28979]
[1777814935553,37.58,78620.15,0.3,0.90454,8e-05,9.29045]
[1777814941595,37.58,78620.41,0.3,0.90456,8e-05,9.28913]
[1777814946630,37.58,78620.36,0.3,0.90455,8e-05,9.28959]
[1777814951665,37.58,78620.45,0.3,0.90456,8e-05,9.28926]
[1777814958713,37.58,78618.11,0.3,0.90436,8e-05,9.30306]
[1777814960612,37.58,78616.6,0.3,0.90424,8e-05,9.31183]
[1777814960830,37.58,78616.6,0.3,0.90424,8e-05,9.31183]
[1777814965322,37.58,78614.13,0.3,0.90403,8e-05,9.32615]
[1777814965577,37.58,78614.13,0.3,0.90403,8e-05,9.32615]
[1777814965678,37.58,78614.13,0.3,0.90403,8e-05,9.32615]
[1777814969820,37.58,78614.63,0.3,0.90407,8e-05,9.32325]
[1777814969832,37.58,78614.63,0.3,0.90407,8e-05,9.32325]
[1777814969797,37.58,78618.74,0.3,0.90441,8e-05,9.29945]
[1777814971811,37.58,78624.27,0.3,0.90491,8e-05,9.26265]
[1777814972818,37.58,78630.27,0.3,0.9054,8e-05,9.22804]
[1777814973565,37.58,78630.27,0.3,0.9054,8e-05,9.22804]
[1777814973577,37.58,78630.27,0.3,0.9054,8e-05,9.22804]
[1777814975580,37.58,78632.08,0.3,0.90555,8e-05,9.21783]
[1777814975828,37.58,78632.08,0.3,0.90555,8e-05,9.21783]
[1777814975839,37.58,78632.73,0.3,0.9056,8e-05,9.21423]
[1777814980519,37.58,78634.49,0.3,0.90573,8e-05,9.20469]
[1777814980576,37.58,78634.49,0.3,0.90573,8e-05,9.20469]
[1777814985909,37.58,78634.71,0.3,0.90574,8e-05,9.20431]
[1777814990127,37.58,78634.73,0.3,0.90573,8e-05,9.20485]
[1777814990332,37.58,78634.73,0.3,0.90573,8e-05,9.20485]
[1777814992250,37.58,78634.03,0.3,0.90567,8e-05,9.20901]
[1777814992337,37.58,78634.03,0.3,0.90567,8e-05,9.20901]
[1777814992406,37.58,78634.92,0.3,0.90574,8e-05,9.204]
[1777814997993,37.59,78633.81,0.3,0.90564,8e-05,9.21106]
[1777815003038,37.59,78634.72,0.3,0.90571,8e-05,9.20631]
[1777815004744,37.59,78634.72,0.3,0.90571,8e-05,9.20631]
[1777815004829,37.59,78634.72,0.3,0.90571,8e-05,9.20631]
[1777815010087,37.59,78634.19,0.3,0.90566,8e-05,9.21]
[1777815015458,37.59,78635.01,0.3,0.90572,8e-05,9.20562]
[1777815015579,37.59,78635.01,0.3,0.90572,8e-05,9.20562]
[1777815017607,37.59,78635.09,0.3,0.90573,8e-05,9.20533]
[1777815017835,37.59,78635.09,0.3,0.90573,8e-05,9.20533]
[1777815017937,37.59,78635.03,0.3,0.90572,8e-05,9.20577]
[1777815023178,37.59,78635.12,0.3,0.90572,8e-05,9.20574]
[1777815028656,37.59,78635.01,0.3,0.90571,8e-05,9.20669]
[1777815028829,37.59,78635.01,0.3,0.90571,8e-05,9.20669]
[1777815034255,37.59,78635.15,0.3,0.90575,8e-05,9.20151]
[1777815039290,37.59,78635.02,0.3,0.90574,8e-05,9.20263]
[1777815043665,37.59,78634.94,0.3,0.90573,8e-05,9.20323]
[1777815043826,37.59,78634.94,0.3,0.90573,8e-05,9.20323]
[1777815046807,37.6,78638.66,0.3,0.90603,8e-05,9.18212]
[1777815046826,37.6,78638.66,0.3,0.90603,8e-05,9.18212]
[1777815046856,37.6,78638.98,0.3,0.90605,8e-05,9.18037]
[1777815052380,37.6,78638.71,0.3,0.90602,8e-05,9.18247]
[1777815056271,37.6,78637.93,0.3,0.90596,8e-05,9.18722]
[1777815056324,37.6,78637.93,0.3,0.90596,8e-05,9.18722]
[1777815062454,37.6,78637.94,0.3,0.90595,8e-05,9.18768]
[1777815066558,37.6,78637.97,0.3,0.90595,8e-05,9.18772]
[1777815066580,37.6,78637.97,0.3,0.90595,8e-05,9.18772]
[1777815066659,37.6,78637.93,0.3,0.90595,8e-05,9.18802]
[1777815067328,37.6,78637.93,0.3,0.90595,8e-05,9.18802]
[1777815072524,37.6,78637.57,0.3,0.90593,8e-05,9.18899]
[1777815077558,37.6,78638.12,0.3,0.90597,8e-05,9.18614]
[1777815081790,37.6,78639.23,0.3,0.90606,8e-05,9.17995]
[1777815081827,37.6,78639.23,0.3,0.90606,8e-05,9.17995]
[1777815082141,37.6,78639.33,0.3,0.90607,8e-05,9.17945]
[1777815082328,37.6,78639.33,0.3,0.90607,8e-05,9.17945]
[1777815082594,37.6,78638.75,0.3,0.90602,8e-05,9.18286]
[1777815086371,37.6,78638.75,0.3,0.90602,8e-05,9.18286]
[1777815086582,37.6,78638.75,0.3,0.90602,8e-05,9.18286]
[1777815089643,37.6,78644.91,0.3,0.90652,8e-05,9.14754]
[1777815092340,37.6,78646.16,0.3,0.90666,8e-05,9.13576]
[1777815092580,37.6,78646.16,0.3,0.90666,8e-05,9.13576]
[1777815093481,37.6,78645.13,0.3,0.90657,8e-05,9.14182]
[1777815093582,37.6,78645.13,0.3,0.90657,8e-05,9.14182]
[1777815093671,37.6,78645.68,0.3,0.90661,8e-05,9.1388]
[1777815098705,37.6,78646.69,0.3,0.90669,8e-05,9.13376]
[1777815101891,37.6,78646.83,0.3,0.90669,8e-05,9.13327]
[1777815102082,37.6,78646.87,0.3,0.90669,8e-05,9.1332]
[1777815108776,37.61,78651.49,0.3,0.90705,8e-05,9.10781]
[1777815111023,37.61,78652.65,0.3,0.90714,8e-05,9.10136]
[1777815111080,37.61,78653.45,0.3,0.9072,8e-05,9.09719]
[1777815111811,37.61,78653.45,0.3,0.9072,8e-05,9.09719]
[1777815111835,37.61,78653.45,0.3,0.9072,8e-05,9.09719]
[1777815111913,37.61,78653.32,0.3,0.90719,8e-05,9.09794]
[1777815117413,37.61,78654.29,0.3,0.90726,8e-05,9.09341]
[1777815118848,37.61,78659.16,0.3,0.90764,8e-05,9.06575]
[1777815120315,37.61,78660.84,0.3,0.90778,8e-05,9.05619]
[1777815120334,37.61,78660.84,0.3,0.90778,8e-05,9.05619]
[1777815125896,37.61,78661.98,0.3,0.90786,8e-05,9.05021]
[1777815130933,37.61,78654.3,0.3,0.90725,8e-05,9.0939]
[1777815131939,37.61,78648.71,0.3,0.90679,8e-05,9.12628]
[1777815132799,37.61,78648.71,0.3,0.90679,8e-05,9.12628]
[1777815132833,37.61,78648.71,0.3,0.90679,8e-05,9.12628]
[1777815133835,37.61,78647.75,0.3,0.90671,8e-05,9.13195]
[1777815134078,37.61,78647.75,0.3,0.90671,8e-05,9.13195]
[1777815133936,37.61,78647.75,0.3,0.90671,8e-05,9.13207]
[1777815137981,37.61,78653.44,0.3,0.90716,8e-05,9.10002]
[1777815139455,37.61,78654.22,0.3,0.90722,8e-05,9.09581]
[1777815139581,37.61,78654.22,0.3,0.90722,8e-05,9.09581]
[1777815144816,37.62,78653.58,0.3,0.90715,8e-05,9.10093]
[1777815144829,37.62,78653.58,0.3,0.90715,8e-05,9.10093]
[1777815146595,37.62,78653.65,0.3,0.90715,8e-05,9.1011]
[1777815146832,37.62,78653.65,0.3,0.90715,8e-05,9.1011]
[1777815147045,37.62,78655.73,0.3,0.90731,8e-05,9.08947]
[1777815148160,37.62,78657.19,0.3,0.90743,8e-05,9.0814]
[1777815148338,37.62,78657.19,0.3,0.90743,8e-05,9.0814]
[1777815154093,37.62,78660.76,0.3,0.90774,8e-05,9.05743]
[1777815157009,37.62,78659.75,0.3,0.90766,8e-05,9.0632]
[1777815157083,37.62,78659.75,0.3,0.90766,8e-05,9.0632]
[1777815158336,37.62,78659.75,0.3,0.90766,8e-05,9.0632]
[1777815158580,37.62,78659.75,0.3,0.90766,8e-05,9.0632]
[1777815158682,37.62,78659.75,0.3,0.90766,8e-05,9.0632]
[1777815162651,37.62,78660.53,0.3,0.90772,8e-05,9.05877]
[1777815162830,37.62,78660.53,0.3,0.90772,8e-05,9.05877]
[1777815172222,37.62,78661.08,0.3,0.90777,8e-05,9.05477]
[1777815176194,37.62,78662.55,0.3,0.90789,8e-05,9.04617]
[1777815176332,37.62,78662.55,0.3,0.90789,8e-05,9.04617]
[1777815176928,37.62,78662.55,0.3,0.90789,8e-05,9.04617]
[1777815177081,37.62,78662.55,0.3,0.90789,8e-05,9.04617]
[1777815176933,37.62,78662.59,0.3,0.9079,8e-05,9.04589]
[1777815181100,37.62,78662.7,0.3,0.90791,8e-05,9.04509]
[1777815181331,37.62,78662.09,0.3,0.90786,8e-05,9.04853]
[1777815184306,37.62,78667.27,0.3,0.90828,8e-05,9.01857]
[1777815186719,37.62,78667.09,0.3,0.90827,8e-05,9.0194]
[1777815186832,37.62,78667.09,0.3,0.90827,8e-05,9.0194]
[1777815186930,37.62,78667.03,0.3,0.90827,8e-05,9.01954]
[1777815189267,37.62,78667.0,0.3,0.90827,8e-05,9.01932]
[1777815189329,37.62,78667.0,0.3,0.90827,8e-05,9.01932]
[1777815189341,37.62,78661.69,0.3,0.90785,8e-05,9.04946]
[1777815194668,37.62,78662.2,0.3,0.9079,8e-05,9.04556]
[1777815194828,37.62,78662.2,0.3,0.9079,8e-05,9.04556]
[1777815195019,37.62,78662.2,0.3,0.9079,8e-05,9.04556]
[1777815195077,37.62,78662.2,0.3,0.9079,8e-05,9.04556]
[1777815195061,37.61,78661.53,0.3,0.90785,8e-05,9.04916]
[1777815201425,37.61,78661.71,0.3,0.90789,8e-05,9.04658]
[1777815202269,37.61,78661.71,0.3,0.90789,8e-05,9.04658]
[1777815202326,37.61,78661.71,0.3,0.90789,8e-05,9.04658]
[1777815203947,37.61,78662.61,0.3,0.90796,8e-05,9.04122]
[1777815204085,37.61,78662.61,0.3,0.90796,8e-05,9.04122]
[1777815204049,37.61,78661.83,0.3,0.9079,8e-05,9.04547]
[1777815210488,37.61,78661.31,0.3,0.90788,8e-05,9.04699]
[1777815213218,37.61,78660.74,0.3,0.90788,8e-05,9.045]
[1777815213329,37.61,78660.74,0.3,0.90788,8e-05,9.045]
[1777815221565,37.6,78660.17,0.3,0.90786,8e-05,9.04652]
[1777815224062,37.6,78660.17,0.3,0.90786,8e-05,9.04652]
[1777815224077,37.6,78660.17,0.3,0.90786,8e-05,9.04652]
[1777815226008,37.6,78657.54,0.3,0.90766,8e-05,9.06101]
[1777815226083,37.6,78657.54,0.3,0.90766,8e-05,9.06101]
[1777815226035,37.6,78657.54,0.3,0.90766,8e-05,9.06081]
[1777815229713,37.6,78657.5,0.3,0.90767,8e-05,9.06045]
[1777815229826,37.6,78657.5,0.3,0.90767,8e-05,9.06045]
[1777815237677,37.6,78651.46,0.3,0.90719,8e-05,9.09439]
[1777815239644,37.6,78651.43,0.3,0.90719,8e-05,9.09447]
[1777815239825,37.6,78651.43,0.3,0.90719,8e-05,9.09447]
[1777815242489,37.6,78651.59,0.3,0.9072,8e-05,9.09326]
[1777815242581,37.6,78651.59,0.3,0.9072,8e-05,9.09326]
[1777815242886,37.6,78651.59,0.3,0.9072,8e-05,9.09326]
[1777815242987,37.6,78650.65,0.3,0.90713,8e-05,9.09854]
[1777815246853,37.59,78651.81,0.3,0.90723,8e-05,9.09154]
[1777815247077,37.59,78651.81,0.3,0.90723,8e-05,9.09154]
[1777815247177,37.59,78654.29,0.3,0.90743,8e-05,9.07711]
[1777815252782,37.59,78657.26,0.3,0.90768,8e-05,9.0597]
[1777815257817,37.58,78658.65,0.3,0.90785,8e-05,9.04694]
[1777815262852,37.57,78657.75,0.3,0.90782,8e-05,9.0493]
[1777815267887,37.57,78657.04,0.3,0.90778,8e-05,9.05237]
[1777815272922,37.57,78657.17,0.3,0.90784,8e-05,9.04583]
[1777815277956,37.57,78656.94,0.3,0.90784,8e-05,9.04627]
[1777815282992,37.57,78658.11,0.3,0.90794,8e-05,9.03872]
[1777815288027,37.56,78657.28,0.3,0.90788,8e-05,9.04271]
[1777815293062,37.56,78657.77,0.3,0.90793,8e-05,9.03914]
[1777815298096,37.56,78657.9,0.3,0.90796,8e-05,9.03767]
[1777815299104,37.56,78654.49,0.3,0.90768,8e-05,9.05706]
[1777815304139,37.56,78654.41,0.3,0.90768,8e-05,9.05751]
[1777815311188,37.56,78654.62,0.3,0.9077,8e-05,9.05615]
[1777815316222,37.56,78654.63,0.3,0.90771,8e-05,9.05526]
[1777815321258,37.56,78654.59,0.3,0.90771,8e-05,9.05532]
[1777815326293,37.55,78655.7,0.3,0.90781,8e-05,9.04787]
[1777815333345,37.55,78654.95,0.3,0.90781,8e-05,9.04617]
[1777815340394,37.55,78654.69,0.3,0.90779,8e-05,9.04761]
[1777815347443,37.55,78654.77,0.3,0.90781,8e-05,9.04643]
[1777815355499,37.55,78654.6,0.3,0.90782,8e-05,9.04567]
[1777815364561,37.54,78654.87,0.3,0.90785,8e-05,9.04334]
[1777815370608,37.54,78654.92,0.3,0.90786,8e-05,9.04214]
[1777815379671,37.54,78654.88,0.3,0.90787,8e-05,9.04203]
[1777815385713,37.54,78654.92,0.3,0.90787,8e-05,9.04155]
[1777815395783,37.54,78654.92,0.3,0.90791,8e-05,9.03691]
[1777815400818,37.54,78654.93,0.3,0.90792,8e-05,9.03667]
[1777815406860,37.54,78657.51,0.3,0.90813,8e-05,9.02168]
[1777815407867,37.54,78663.4,0.3,0.9086,8e-05,8.98798]
[1777815408874,37.54,78670.56,0.3,0.90917,8e-05,8.9469]
[1777815410888,37.54,78672.1,0.3,0.9093,8e-05,8.93786]
[1777815415923,37.54,78671.89,0.3,0.90929,8e-05,8.93844]
[1777815422972,37.54,78673.24,0.3,0.90941,8e-05,8.92991]
[1777815424986,37.53,78678.44,0.3,0.90982,8e-05,8.90011]
[1777815430021,37.53,78678.17,0.3,0.90981,8e-05,8.90133]
[1777815435056,37.53,78678.76,0.3,0.90986,8e-05,8.89768]
[1777815440091,37.53,78681.2,0.3,0.91005,8e-05,8.88362]
[1777815445130,37.53,78681.74,0.3,0.9101,8e-05,8.88048]
[1777815450165,37.53,78682.13,0.3,0.91013,8e-05,8.87826]
[1777815455201,37.53,78681.36,0.3,0.91011,8e-05,8.87789]
[1777815460238,37.53,78684.27,0.3,0.91033,8e-05,8.86148]
[1777815461245,37.53,78688.17,0.3,0.91064,8e-05,8.83939]
[1777815466280,37.53,78690.45,0.3,0.91081,8e-05,8.82691]
[1777815468625,37.54,78690.32,0.3,0.9108,8e-05,8.82786]
[1777815468826,37.54,78690.32,0.3,0.9108,8e-05,8.82786]
[1777815474335,37.54,78688.93,0.3,0.91068,8e-05,8.83636]
[1777815477529,37.54,78689.36,0.3,0.91072,8e-05,8.83402]
[1777815477591,37.54,78689.36,0.3,0.91072,8e-05,8.83402]
[1777815478363,37.54,78688.9,0.3,0.91068,8e-05,8.83693]
[1777815479329,37.54,78688.9,0.3,0.91068,8e-05,8.83693]
[1777815486421,37.54,78689.12,0.3,0.91068,8e-05,8.83658]
[1777815493470,37.54,78689.16,0.3,0.91067,8e-05,8.83707]
[1777815497735,37.54,78689.5,0.3,0.9107,8e-05,8.83525]
[1777815497828,37.54,78689.5,0.3,0.9107,8e-05,8.83525]
[1777815499675,37.54,78689.53,0.3,0.9107,8e-05,8.83551]
[1777815499835,37.54,78689.53,0.3,0.9107,8e-05,8.83551]
[1777815499836,37.54,78689.5,0.3,0.91069,8e-05,8.83579]
[1777815501328,37.54,78689.5,0.3,0.91069,8e-05,8.83579]
[1777815512610,37.55,78689.46,0.3,0.91071,8e-05,8.83264]
[1777815517645,37.55,78689.09,0.3,0.91067,8e-05,8.83533]
[1777815528818,37.55,78689.02,0.3,0.91067,8e-05,8.83596]
[1777815529330,37.55,78689.02,0.3,0.91067,8e-05,8.83596]
[1777815531252,37.55,78686.7,0.3,0.91047,8e-05,8.8503]
[1777815531328,37.55,78686.7,0.3,0.91047,8e-05,8.8503]
[1777815531428,37.55,78685.08,0.3,0.91034,8e-05,8.85959]
[1777815543165,37.55,78685.07,0.3,0.91033,8e-05,8.86011]
[1777815547238,37.55,78687.1,0.3,0.91048,8e-05,8.84952]
[1777815547336,37.55,78687.1,0.3,0.91048,8e-05,8.84952]
[1777815547391,37.56,78689.5,0.3,0.91067,8e-05,8.83602]
[1777815553896,37.56,78689.78,0.3,0.91068,8e-05,8.8353]
[1777815558932,37.56,78690.31,0.3,0.91071,8e-05,8.83286]
[1777815566615,37.56,78690.48,0.3,0.91072,8e-05,8.83222]
[1777815573030,37.56,78689.98,0.3,0.91071,8e-05,8.83133]
[1777815579072,37.56,78689.31,0.3,0.91065,8e-05,8.83563]
[1777815584106,37.56,78688.34,0.3,0.91057,8e-05,8.84148]
[1777815589142,37.56,78687.89,0.3,0.91053,8e-05,8.84433]
[1777815595184,37.57,78688.69,0.3,0.91058,8e-05,8.84012]
[1777815600218,37.57,78688.5,0.3,0.91057,8e-05,8.84151]
[1777815605254,37.57,78688.54,0.3,0.91056,8e-05,8.84158]
[1777815610289,37.57,78688.57,0.3,0.91056,8e-05,8.8417]
[1777815614317,37.57,78684.74,0.3,0.91026,8e-05,8.86365]
[1777815626405,37.57,78684.06,0.3,0.9102,8e-05,8.8677]
[1777815631440,37.57,78684.12,0.3,0.91025,8e-05,8.8626]
[1777815639496,37.57,78683.31,0.3,0.91018,8e-05,8.86731]
[1777815644531,37.57,78683.32,0.3,0.91018,8e-05,8.86732]
[1777815645538,37.57,78679.25,0.3,0.90986,8e-05,8.89046]
[1777815646545,37.57,78671.73,0.3,0.90926,8e-05,8.93327]
[1777815648559,37.57,78670.47,0.3,0.90916,8e-05,8.94036]
[1777815653600,37.57,78671.16,0.3,0.90923,8e-05,8.93603]
[1777815658636,37.57,78670.5,0.3,0.90918,8e-05,8.93938]
[1777815664678,37.57,78670.5,0.3,0.90918,8e-05,8.93903]
[1777815670720,37.57,78670.35,0.3,0.90918,8e-05,8.93957]
[1777815678776,37.56,78669.86,0.3,0.90914,8e-05,8.942]
[1777815683811,37.56,78668.53,0.3,0.90904,8e-05,8.94935]
[1777815692875,37.56,78668.84,0.3,0.90911,8e-05,8.94223]
[1777815697910,37.56,78667.94,0.3,0.90905,8e-05,8.94704]
[1777815704961,37.56,78667.33,0.3,0.909,8e-05,8.94995]
[1777815706973,37.56,78662.7,0.3,0.90864,8e-05,8.97617]
[1777815707981,37.56,78654.03,0.3,0.90794,8e-05,9.02561]
[1777815708988,37.56,78653.08,0.3,0.90787,8e-05,9.03083]
[1777815715030,37.56,78652.58,0.3,0.90785,8e-05,9.03229]
[1777815720065,37.55,78649.93,0.3,0.90765,8e-05,9.04622]
[1777815727114,37.55,78648.88,0.3,0.90759,8e-05,9.05039]
[1777815732149,37.55,78648.81,0.3,0.90761,8e-05,9.04958]
[1777815737183,37.54,78648.41,0.3,0.90758,8e-05,9.05115]
[1777815740205,37.54,78642.5,0.3,0.90711,8e-05,9.08461]
[1777815741331,37.54,78642.5,0.3,0.90711,8e-05,9.08461]
[1777815741579,37.54,78642.5,0.3,0.90711,8e-05,9.08461]
[1777815745668,37.54,78641.09,0.3,0.907,8e-05,9.09262]
[1777815745678,37.54,78640.27,0.3,0.90693,8e-05,9.0977]
[1777815745829,37.54,78640.27,0.3,0.90693,8e-05,9.0977]
[1777815751281,37.55,78637.48,0.3,0.90671,8e-05,9.111]
[1777815753548,37.55,78626.03,0.3,0.90577,8e-05,9.1776]
[1777815755312,37.55,78623.5,0.3,0.90556,8e-05,9.19268]
[1777815757270,37.55,78623.5,0.3,0.90556,8e-05,9.19268]
[1777815757336,37.55,78623.5,0.3,0.90556,8e-05,9.19268]
[1777815757428,37.55,78623.46,0.3,0.90555,8e-05,9.19298]
[1777815761359,37.55,78611.85,0.3,0.9046,8e-05,9.2599]
[1777815762365,37.55,78609.87,0.3,0.90444,8e-05,9.27112]
[1777815765261,37.55,78609.88,0.3,0.90444,8e-05,9.27081]
[1777815765339,37.55,78609.88,0.3,0.90444,8e-05,9.27081]
[1777815765564,37.55,78609.88,0.3,0.90444,8e-05,9.27081]
[1777815765579,37.55,78609.88,0.3,0.90444,8e-05,9.27081]
[1777815765666,37.55,78610.54,0.3,0.9045,8e-05,9.26647]
[1777815771429,37.54,78606.66,0.3,0.9042,8e-05,9.28736]
[1777815772649,37.54,78606.66,0.3,0.9042,8e-05,9.28736]
[1777815772679,37.54,78606.8,0.3,0.90421,8e-05,9.28662]
[1777815772797,37.54,78606.8,0.3,0.90421,8e-05,9.28662]
[1777815772832,37.54,78606.8,0.3,0.90421,8e-05,9.28662]
[1777815776465,37.55,78598.27,0.3,0.9035,8e-05,9.33643]
[1777815778479,37.55,78596.4,0.3,0.90335,8e-05,9.34728]
[1777815779633,37.55,78596.4,0.3,0.90335,8e-05,9.34728]
[1777815779735,37.55,78596.68,0.3,0.90337,8e-05,9.34565]
[1777815779757,37.55,78596.68,0.3,0.90337,8e-05,9.34565]
[1777815779829,37.55,78596.68,0.3,0.90337,8e-05,9.34565]
[1777815780493,37.55,78598.37,0.3,0.90351,8e-05,9.33583]
[1777815782494,37.55,78597.06,0.3,0.9034,8e-05,9.34345]
[1777815782582,37.55,78597.06,0.3,0.9034,8e-05,9.34345]
[1777815787643,37.55,78597.14,0.3,0.90341,8e-05,9.34304]
[1777815787681,37.55,78597.04,0.3,0.9034,8e-05,9.34364]
[1777815787833,37.55,78597.04,0.3,0.9034,8e-05,9.34364]
[1777815787872,37.55,78597.04,0.3,0.9034,8e-05,9.34365]
[1777815793121,37.55,78597.06,0.3,0.9034,8e-05,9.34358]
[1777815793328,37.55,78597.06,0.3,0.9034,8e-05,9.34358]
[1777815798310,37.55,78598.52,0.3,0.90352,8e-05,9.33483]
[1777815798327,37.55,78598.52,0.3,0.90352,8e-05,9.33483]
[1777815798620,37.54,78597.54,0.3,0.90345,8e-05,9.34018]
[1777815803655,37.54,78597.34,0.3,0.90345,8e-05,9.33967]
[1777815804590,37.54,78597.34,0.3,0.90345,8e-05,9.33967]
[1777815804643,37.54,78597.34,0.3,0.90345,8e-05,9.33967]
[1777815804691,37.54,78597.34,0.3,0.90346,8e-05,9.33933]
[1777815804828,37.54,78597.34,0.3,0.90346,8e-05,9.33933]
[1777815805669,37.54,78594.46,0.3,0.90322,8e-05,9.35574]
[1777815807683,37.54,78591.31,0.3,0.90297,8e-05,9.37337]
[1777815808336,37.54,78591.31,0.3,0.90297,8e-05,9.37337]
[1777815808393,37.54,78591.31,0.3,0.90297,8e-05,9.37337]
[1777815808579,37.54,78591.31,0.3,0.90297,8e-05,9.37337]
[1777815808689,37.54,78587.01,0.3,0.90261,8e-05,9.39804]
[1777815813728,37.53,78587.47,0.3,0.90272,8e-05,9.38851]
[1777815815758,37.53,78588.3,0.3,0.9028,8e-05,9.38329]
[1777815815832,37.53,78587.43,0.3,0.90273,8e-05,9.38798]
[1777815816696,37.53,78587.43,0.3,0.90273,8e-05,9.38798]
[1777815816749,37.53,78587.45,0.3,0.90274,8e-05,9.38749]
[1777815816835,37.53,78587.45,0.3,0.90274,8e-05,9.38749]
[1777815823923,37.52,78587.56,0.3,0.90277,8e-05,9.38499]
[1777815824031,37.52,78587.56,0.3,0.90277,8e-05,9.38499]
[1777815824082,37.52,78587.56,0.3,0.90277,8e-05,9.38499]
[1777815824183,37.52,78590.45,0.3,0.90303,8e-05,9.36706]
[1777815824805,37.52,78594.47,0.3,0.90337,8e-05,9.34333]
[1777815830337,37.52,78595.32,0.3,0.90346,8e-05,9.3372]
[1777815830437,37.52,78595.32,0.3,0.90346,8e-05,9.3372]
[1777815830581,37.52,78595.32,0.3,0.90346,8e-05,9.3372]
[1777815830678,37.52,78594.4,0.3,0.90339,8e-05,9.34225]
[1777815833871,37.51,78589.59,0.3,0.903,8e-05,9.36897]
[1777815836267,37.51,78587.91,0.3,0.90287,8e-05,9.3784]
[1777815836326,37.51,78587.91,0.3,0.90287,8e-05,9.3784]
[1777815836393,37.51,78587.91,0.3,0.90287,8e-05,9.3784]
[1777815836581,37.51,78587.91,0.3,0.90287,8e-05,9.3784]
[1777815836593,37.51,78588.75,0.3,0.90294,8e-05,9.37314]
[1777815837900,37.51,78585.05,0.3,0.90264,8e-05,9.39395]
[1777815840008,37.51,78584.4,0.3,0.90259,8e-05,9.39735]
[1777815840076,37.51,78584.4,0.3,0.90259,8e-05,9.39735]
[1777815842436,37.51,78584.09,0.3,0.90258,8e-05,9.39835]
[1777815842579,37.51,78584.09,0.3,0.90258,8e-05,9.39835]
[1777815842645,37.51,78584.56,0.3,0.90262,8e-05,9.3952]
[1777815847970,37.5,78585.17,0.3,0.90271,8e-05,9.38923]
[1777815853163,37.5,78586.51,0.3,0.90284,8e-05,9.37981]
[1777815853327,37.5,78586.51,0.3,0.90284,8e-05,9.37981]
[1777815856065,37.49,78588.08,0.3,0.903,8e-05,9.36916]
[1777815856080,37.49,78588.08,0.3,0.903,8e-05,9.36916]
[1777815856157,37.49,78592.9,0.3,0.90341,8e-05,9.34061]
[1777815858598,37.49,78593.0,0.3,0.90342,8e-05,9.33959]
[1777815858824,37.49,78593.31,0.3,0.90345,8e-05,9.33735]
[1777815864082,37.48,78593.21,0.3,0.90348,8e-05,9.33536]
[1777815866474,37.48,78591.66,0.3,0.90336,8e-05,9.34396]
[1777815866481,37.48,78591.66,0.3,0.90336,8e-05,9.34396]
[1777815866574,37.48,78591.66,0.3,0.90336,8e-05,9.34396]
[1777815866676,37.48,78591.48,0.3,0.90335,8e-05,9.34457]
[1777815872138,37.48,78591.55,0.3,0.90343,8e-05,9.33721]
[1777815875404,37.48,78593.01,0.3,0.90356,8e-05,9.32809]
[1777815875474,37.48,78593.01,0.3,0.90356,8e-05,9.32809]
[1777815875576,37.48,78593.01,0.3,0.90356,8e-05,9.32809]
[1777815875676,37.47,78592.31,0.3,0.9035,8e-05,9.33186]
[1777815881207,37.47,78594.64,0.3,0.90372,8e-05,9.31653]
[1777815887796,37.47,78595.72,0.3,0.90382,8e-05,9.30943]
[1777815887826,37.47,78595.72,0.3,0.90382,8e-05,9.30943]
[1777815887902,37.47,78595.73,0.3,0.90384,8e-05,9.30856]
[1777815888078,37.47,78595.73,0.3,0.90384,8e-05,9.30856]
[1777815888256,37.47,78601.45,0.3,0.90432,8e-05,9.27505]
[1777815889262,37.46,78604.15,0.3,0.90455,8e-05,9.25905]
[1777815890270,37.46,78607.11,0.3,0.9048,8e-05,9.24134]
[1777815895305,37.46,78609.33,0.3,0.90498,8e-05,9.22831]
[1777815898361,37.46,78609.37,0.3,0.90498,8e-05,9.2283]
[1777815898479,37.46,78609.37,0.3,0.90498,8e-05,9.2283]
[1777815898575,37.46,78609.37,0.3,0.90498,8e-05,9.2283]
[1777815898577,37.46,78609.37,0.3,0.90498,8e-05,9.22874]
[1777815904368,37.46,78610.31,0.3,0.90506,8e-05,9.22314]
[1777815909234,37.46,78610.92,0.3,0.90512,8e-05,9.21898]
[1777815909331,37.46,78610.92,0.3,0.90512,8e-05,9.21898]
[1777815909357,37.46,78610.92,0.3,0.90512,8e-05,9.21898]
[1777815909575,37.46,78610.92,0.3,0.90512,8e-05,9.21898]
[1777815909677,37.46,78610.85,0.3,0.90511,8e-05,9.21923]
[1777815915445,37.46,78609.92,0.3,0.90505,8e-05,9.224]
[1777815916338,37.46,78609.92,0.3,0.90505,8e-05,9.224]
[1777815916574,37.46,78609.92,0.3,0.90505,8e-05,9.224]
[1777815916675,37.46,78606.05,0.3,0.90473,8e-05,9.24626]
[1777815921348,37.46,78604.52,0.3,0.90461,8e-05,9.25428]
[1777815921487,37.46,78604.24,0.3,0.90459,8e-05,9.25568]
[1777815922811,37.46,78604.24,0.3,0.90459,8e-05,9.25568]
[1777815922832,37.46,78604.24,0.3,0.90459,8e-05,9.25568]
[1777815928536,37.45,78604.31,0.3,0.90462,8e-05,9.25374]
[1777815937599,37.45,78604.26,0.3,0.90469,8e-05,9.24723]
[1777815942635,37.45,78604.13,0.3,0.90469,8e-05,9.247]
[1777815943341,37.45,78604.13,0.3,0.90469,8e-05,9.247]
[1777815949587,37.45,78604.09,0.3,0.90469,8e-05,9.24684]
[1777815949836,37.45,78604.09,0.3,0.90469,8e-05,9.24684]
[1777815949679,37.44,78604.09,0.3,0.9047,8e-05,9.24588]
[1777815952990,37.44,78604.09,0.3,0.90471,8e-05,9.24569]
[1777815953078,37.44,78604.09,0.3,0.90471,8e-05,9.24569]
[1777815961768,37.44,78603.99,0.3,0.90473,8e-05,9.24424]
[1777815969824,37.44,78620.79,0.3,0.90613,8e-05,9.14552]
[1777815971222,37.43,78624.2,0.3,0.90641,8e-05,9.12566]
[1777815971838,37.43,78624.23,0.3,0.90642,8e-05,9.12546]
[1777815972956,37.44,78624.4,0.3,0.90643,8e-05,9.12475]
[1777815972986,37.44,78624.4,0.3,0.90643,8e-05,9.12475]
[1777815973831,37.44,78624.4,0.3,0.90643,8e-05,9.12475]
[1777815973852,37.44,78624.47,0.3,0.90643,8e-05,9.12462]
[1777815980901,37.44,78623.97,0.3,0.90636,8e-05,9.12934]
[1777815981908,37.44,78627.79,0.3,0.90667,8e-05,9.10754]
[1777815983922,37.44,78632.36,0.3,0.90704,8e-05,9.0817]
[1777815984329,37.44,78632.36,0.3,0.90704,8e-05,9.0817]
[1777815984587,37.44,78632.36,0.3,0.90704,8e-05,9.0817]
[1777815989963,37.45,78631.87,0.3,0.90697,8e-05,9.08658]
[1777815991479,37.45,78631.87,0.3,0.90697,8e-05,9.08658]
[1777815991586,37.45,78631.87,0.3,0.90697,8e-05,9.08658]
[1777815992938,37.45,78631.72,0.3,0.90699,8e-05,9.08334]
[1777815993080,37.45,78631.58,0.3,0.90697,8e-05,9.08452]
[1777815993182,37.45,78631.55,0.3,0.90696,8e-05,9.08507]
[1777815997806,37.45,78634.33,0.3,0.90717,8e-05,9.0702]
[1777815997834,37.45,78634.33,0.3,0.90717,8e-05,9.0702]
[1777815997904,37.45,78639.52,0.3,0.90759,8e-05,9.04038]
[1777815998022,37.45,78644.84,0.3,0.90802,8e-05,9.01027]
[1777816003351,37.46,78648.07,0.3,0.90826,8e-05,8.99338]
[1777816003581,37.46,78648.07,0.3,0.90826,8e-05,8.99338]
[1777816003960,37.46,78648.07,0.3,0.90826,8e-05,8.99338]
[1777816004080,37.46,78649.84,0.3,0.9084,8e-05,8.98339]
[1777816004182,37.46,78649.63,0.3,0.90838,8e-05,8.98477]
[1777816010108,37.46,78649.87,0.3,0.90838,8e-05,8.9844]
[1777816011602,37.46,78649.87,0.3,0.90838,8e-05,8.9844]
[1777816011834,37.46,78649.87,0.3,0.90838,8e-05,8.9844]
[1777816017157,37.46,78654.43,0.3,0.90873,8e-05,8.95931]
[1777816018357,37.46,78654.43,0.3,0.90873,8e-05,8.95931]
[1777816018578,37.46,78654.43,0.3,0.90873,8e-05,8.95931]
[1777816020210,37.46,78656.18,0.3,0.90887,8e-05,8.94948]
[1777816020334,37.46,78656.18,0.3,0.90887,8e-05,8.94948]
[1777816020406,37.46,78656.51,0.3,0.9089,8e-05,8.94768]
[1777816021186,37.47,78660.33,0.3,0.9092,8e-05,8.92593]
[1777816022194,37.47,78660.33,0.3,0.9092,8e-05,8.92593]
[1777816022334,37.47,78660.33,0.3,0.9092,8e-05,8.92593]
[1777816028235,37.47,78664.73,0.3,0.90954,8e-05,8.90185]
[1777816030205,37.47,78664.95,0.3,0.90955,8e-05,8.90077]
[1777816030332,37.47,78664.95,0.3,0.90955,8e-05,8.90077]
[1777816031930,37.47,78664.95,0.3,0.90955,8e-05,8.90094]
[1777816031968,37.47,78664.81,0.3,0.90954,8e-05,8.90191]
[1777816032077,37.47,78664.81,0.3,0.90954,8e-05,8.90191]
[1777816034982,37.47,78664.95,0.3,0.90954,8e-05,8.90146]
[1777816034987,37.47,78669.19,0.3,0.90988,8e-05,8.87745]
[1777816035079,37.47,78669.19,0.3,0.90988,8e-05,8.87745]
[1777816035284,37.47,78673.79,0.3,0.91024,8e-05,8.85146]
[1777816041326,37.47,78674.0,0.3,0.91024,8e-05,8.85182]
[1777816042701,37.47,78674.0,0.3,0.91024,8e-05,8.85182]
[1777816042834,37.47,78674.0,0.3,0.91024,8e-05,8.85182]
[1777816043513,37.48,78673.83,0.3,0.91022,8e-05,8.85305]
[1777816043587,37.48,78673.83,0.3,0.91022,8e-05,8.85305]
[1777816043610,37.48,78672.58,0.3,0.91012,8e-05,8.86042]
[1777816044347,37.48,78665.1,0.3,0.90952,8e-05,8.90332]
[1777816045355,37.48,78660.08,0.3,0.90912,8e-05,8.93217]
[1777816050389,37.48,78660.12,0.3,0.90911,8e-05,8.93259]
[1777816051696,37.48,78660.12,0.3,0.90911,8e-05,8.93259]
[1777816051836,37.48,78660.12,0.3,0.90911,8e-05,8.93259]
[1777816055743,37.48,78659.03,0.3,0.90906,8e-05,8.93443]
[1777816055829,37.48,78659.03,0.3,0.90906,8e-05,8.93443]
[1777816055840,37.48,78651.43,0.3,0.90845,8e-05,8.97803]
[1777816056432,37.48,78641.05,0.3,0.90761,8e-05,9.03762]
[1777816057439,37.48,78639.55,0.3,0.90748,8e-05,9.04657]
[1777816059581,37.48,78639.01,0.3,0.90744,8e-05,9.04962]
[1777816059829,37.48,78639.01,0.3,0.90744,8e-05,9.04962]
[1777816059928,37.48,78640.71,0.3,0.90757,8e-05,9.04018]
[1777816060460,37.48,78646.07,0.3,0.908,8e-05,9.00974]
[1777816061322,37.48,78646.07,0.3,0.908,8e-05,9.00974]
[1777816061579,37.48,78646.07,0.3,0.908,8e-05,9.00974]
[1777816067509,37.48,78651.73,0.3,0.90846,8e-05,8.97755]
[1777816068998,37.48,78651.73,0.3,0.90846,8e-05,8.97755]
[1777816069081,37.48,78651.84,0.3,0.90846,8e-05,8.97701]
[1777816070927,37.48,78651.8,0.3,0.90846,8e-05,8.97724]
[1777816071029,37.48,78651.55,0.3,0.90844,8e-05,8.97871]
[1777816071078,37.48,78651.55,0.3,0.90844,8e-05,8.97871]
[1777816074085,37.48,78648.98,0.3,0.90823,8e-05,8.99373]
[1777816074327,37.48,78648.98,0.3,0.90823,8e-05,8.99373]
[1777816079592,37.49,78645.36,0.3,0.90792,8e-05,9.01542]
[1777816084003,37.49,78645.36,0.3,0.90792,8e-05,9.01542]
[1777816084079,37.49,78645.43,0.3,0.90793,8e-05,9.0153]
[1777816086564,37.49,78646.15,0.3,0.90798,8e-05,9.0113]
[1777816086578,37.49,78646.15,0.3,0.90798,8e-05,9.0113]
[1777816086666,37.49,78646.15,0.3,0.90798,8e-05,9.01138]
[1777816091125,37.49,78646.34,0.3,0.90799,8e-05,9.01043]
[1777816091326,37.49,78646.34,0.3,0.90799,8e-05,9.01043]
[1777816096711,37.49,78644.55,0.3,0.90784,8e-05,9.0212]
[1777816101070,37.49,78646.93,0.3,0.90803,8e-05,9.00773]
[1777816101079,37.49,78646.93,0.3,0.90803,8e-05,9.00773]
[1777816103651,37.49,78649.01,0.3,0.9082,8e-05,8.99596]
[1777816103831,37.49,78649.01,0.3,0.9082,8e-05,8.99596]
[1777816103870,37.49,78649.08,0.3,0.9082,8e-05,8.99575]
[1777816107911,37.49,78649.08,0.3,0.9082,8e-05,8.99575]
[1777816108077,37.49,78649.08,0.3,0.9082,8e-05,8.99575]
[1777816114841,37.49,78646.82,0.3,0.90804,8e-05,9.00524]
[1777816115902,37.49,78646.82,0.3,0.90804,8e-05,9.00524]
[1777816118320,37.5,78646.19,0.3,0.90797,8e-05,9.01018]
[1777816118583,37.5,78646.19,0.3,0.90797,8e-05,9.01018]
[1777816118682,37.5,78646.19,0.3,0.90797,8e-05,9.01062]
[1777816128941,37.51,78646.19,0.3,0.90791,8e-05,9.01499]
[1777816133976,37.51,78646.05,0.3,0.90788,8e-05,9.0172]
[1777816139011,37.51,78646.0,0.3,0.90787,8e-05,9.01776]
[1777816148077,37.52,78646.07,0.3,0.90785,8e-05,9.01895]
[1777816153112,37.52,78644.11,0.3,0.90769,8e-05,9.03041]
[1777816158146,37.52,78643.97,0.3,0.90768,8e-05,9.03142]
[1777816163181,37.52,78643.85,0.3,0.90766,8e-05,9.03228]
[1777816168217,37.52,78634.0,0.3,0.90686,8e-05,9.08903]
[1777816169228,37.52,78632.79,0.3,0.90676,8e-05,9.09631]
[1777816171082,37.52,78632.79,0.3,0.90676,8e-05,9.09631]
[1777816172016,37.52,78632.76,0.3,0.90676,8e-05,9.09643]
[1777816172245,37.52,78626.47,0.3,0.90629,8e-05,9.12768]
[1777816173252,37.52,78617.55,0.3,0.90555,8e-05,9.17942]
[1777816176516,37.52,78618.05,0.3,0.90559,8e-05,9.17696]
[1777816176588,37.52,78618.05,0.3,0.90559,8e-05,9.17696]
[1777816176618,37.52,78618.01,0.3,0.90558,8e-05,9.1774]
[1777816182315,37.52,78617.72,0.3,0.90554,8e-05,9.18037]
[1777816183322,37.52,78612.52,0.3,0.90511,8e-05,9.21065]
[1777816185077,37.52,78612.52,0.3,0.90511,8e-05,9.21065]
[1777816190371,37.52,78608.38,0.3,0.90477,8e-05,9.2345]
[1777816192918,37.52,78608.38,0.3,0.90477,8e-05,9.2345]
[1777816193075,37.52,78608.38,0.3,0.90477,8e-05,9.2345]
[1777816193120,37.52,78604.51,0.3,0.90445,8e-05,9.25644]
[1777816195980,37.52,78607.15,0.3,0.90468,8e-05,9.24098]
[1777816196081,37.52,78607.15,0.3,0.90468,8e-05,9.24098]
[1777816196081,37.52,78607.15,0.3,0.90467,8e-05,9.24109]
[1777816201883,37.52,78606.84,0.3,0.90464,8e-05,9.24323]
[1777816203083,37.52,78608.03,0.3,0.90474,8e-05,9.23666]
[1777816205276,37.52,78606.59,0.3,0.90461,8e-05,9.2453]
[1777816205333,37.52,78606.59,0.3,0.90461,8e-05,9.2453]
[1777816205727,37.52,78606.59,0.3,0.90461,8e-05,9.2453]
[1777816205834,37.52,78606.59,0.3,0.90461,8e-05,9.2453]
[1777816205887,37.53,78614.52,0.3,0.90527,8e-05,9.19951]
[1777816207490,37.53,78617.22,0.3,0.90549,8e-05,9.18427]
[1777816212525,37.53,78621.62,0.3,0.90583,8e-05,9.15989]
[1777816213532,37.53,78625.58,0.3,0.90615,8e-05,9.13728]
[1777816215700,37.53,78626.67,0.3,0.90624,8e-05,9.13126]
[1777816215837,37.53,78626.67,0.3,0.90624,8e-05,9.13126]
[1777816216525,37.53,78626.74,0.3,0.90624,8e-05,9.13114]
[1777816216581,37.53,78626.74,0.3,0.90624,8e-05,9.13114]
[1777816216620,37.53,78626.62,0.3,0.90623,8e-05,9.1321]
[1777816222596,37.53,78626.77,0.3,0.90622,8e-05,9.13286]
[1777816227631,37.54,78627.82,0.3,0.90628,8e-05,9.12815]
[1777816228561,37.54,78627.82,0.3,0.90628,8e-05,9.12815]
[1777816228582,37.54,78627.82,0.3,0.90628,8e-05,9.12815]
[1777816234680,37.54,78628.97,0.3,0.90643,8e-05,9.11615]
[1777816237143,37.54,78628.97,0.3,0.90643,8e-05,9.11615]
[1777816237330,37.54,78629.08,0.3,0.90644,8e-05,9.11541]
[1777816238635,37.54,78629.13,0.3,0.90644,8e-05,9.11508]
[1777816238831,37.54,78629.13,0.3,0.90644,8e-05,9.11508]
[1777816238929,37.54,78629.13,0.3,0.90644,8e-05,9.11503]
[1777816245757,37.54,78631.28,0.3,0.90662,8e-05,9.10236]
[1777816255293,37.54,78631.49,0.3,0.90664,8e-05,9.10108]
[1777816255329,37.54,78631.49,0.3,0.90664,8e-05,9.10108]
[1777816260861,37.54,78633.84,0.3,0.90683,8e-05,9.08745]
[1777816262657,37.54,78633.77,0.3,0.90683,8e-05,9.08787]
[1777816262830,37.54,78633.77,0.3,0.90683,8e-05,9.08787]
[1777816263585,37.54,78633.77,0.3,0.90683,8e-05,9.08788]
[1777816263830,37.54,78633.77,0.3,0.90683,8e-05,9.08788]
[1777816263931,37.54,78633.77,0.3,0.90683,8e-05,9.08789]
[1777816269925,37.54,78631.07,0.3,0.90661,8e-05,9.10348]
[1777816278988,37.54,78631.0,0.3,0.9066,8e-05,9.10416]
[1777816282513,37.54,78631.04,0.3,0.9066,8e-05,9.10389]
[1777816282576,37.54,78631.04,0.3,0.9066,8e-05,9.10389]
[1777816296108,37.53,78631.0,0.3,0.90665,8e-05,9.09881]
[1777816303156,37.54,78630.86,0.3,0.90663,8e-05,9.10009]
[1777816304928,37.54,78630.86,0.3,0.90663,8e-05,9.10009]
[1777816305082,37.54,78630.86,0.3,0.90663,8e-05,9.10009]
[1777816305647,37.54,78630.86,0.3,0.90663,8e-05,9.10038]
[1777816305834,37.54,78630.86,0.3,0.90663,8e-05,9.10038]
[1777816305934,37.54,78630.86,0.3,0.90662,8e-05,9.10071]
[1777816311216,37.54,78630.87,0.3,0.9066,8e-05,9.10229]
[1777816316251,37.55,78636.42,0.3,0.90703,8e-05,9.07201]
[1777816319134,37.55,78638.53,0.3,0.9072,8e-05,9.05982]
[1777816319329,37.55,78638.53,0.3,0.90719,8e-05,9.0602]
[1777816325313,37.55,78638.64,0.3,0.90717,8e-05,9.06216]
[1777816328610,37.55,78636.51,0.3,0.90699,8e-05,9.07473]
[1777816328831,37.55,78636.51,0.3,0.90699,8e-05,9.07473]
[1777816330381,37.55,78635.03,0.3,0.90687,8e-05,9.08357]
[1777816330587,37.55,78635.03,0.3,0.90687,8e-05,9.08357]
[1777816330606,37.56,78631.01,0.3,0.90653,8e-05,9.10733]
[1777816337399,37.56,78628.94,0.3,0.90633,8e-05,9.12127]
[1777816345455,37.57,78629.12,0.3,0.90631,8e-05,9.12277]
[1777816350490,37.57,78629.02,0.3,0.9063,8e-05,9.12352]
[1777816358514,37.57,78629.02,0.3,0.9063,8e-05,9.12352]
[1777816358578,37.57,78629.02,0.3,0.9063,8e-05,9.12352]
[1777816365594,37.57,78630.35,0.3,0.90646,8e-05,9.1106]
[1777816371637,37.56,78630.19,0.3,0.90645,8e-05,9.11103]
[1777816372721,37.56,78630.19,0.3,0.90645,8e-05,9.11103]
[1777816372830,37.56,78630.19,0.3,0.90645,8e-05,9.11103]
[1777816373256,37.56,78630.19,0.3,0.90645,8e-05,9.11103]
[1777816373338,37.56,78630.19,0.3,0.90645,8e-05,9.11103]
[1777816373355,37.56,78630.27,0.3,0.90646,8e-05,9.11038]
[1777816378686,37.56,78630.27,0.3,0.90647,8e-05,9.10991]
[1777816382714,37.56,78648.49,0.3,0.90795,8e-05,9.00504]
[1777816383721,37.56,78651.16,0.3,0.90816,8e-05,8.98982]
[1777816384425,37.56,78651.16,0.3,0.90816,8e-05,8.98982]
[1777816385847,37.56,78650.93,0.3,0.90814,8e-05,8.9912]
[1777816388755,37.56,78656.69,0.3,0.9086,8e-05,8.9586]
[1777816390664,37.56,78657.77,0.3,0.90869,8e-05,8.95263]
[1777816390829,37.56,78657.77,0.3,0.90869,8e-05,8.95263]
[1777816391079,37.56,78657.77,0.3,0.90869,8e-05,8.95263]
[1777816391336,37.56,78657.77,0.3,0.90869,8e-05,8.95263]
[1777816391177,37.56,78658.45,0.3,0.90874,8e-05,8.94895]
[1777816393791,37.57,78653.22,0.3,0.90831,8e-05,8.97926]
[1777816394798,37.57,78648.64,0.3,0.90794,8e-05,9.00551]
[1777816395900,37.57,78648.64,0.3,0.90794,8e-05,9.00551]
[1777816396078,37.57,78648.64,0.3,0.90794,8e-05,9.00551]
[1777816402340,37.57,78648.03,0.3,0.90789,8e-05,9.00901]
[1777816402383,37.57,78648.03,0.3,0.90789,8e-05,9.00904]
[1777816402584,37.57,78648.03,0.3,0.90789,8e-05,9.00904]
[1777816405875,37.57,78644.29,0.3,0.90759,8e-05,9.03049]
[1777816411045,37.57,78643.35,0.3,0.90752,8e-05,9.03583]
[1777816411078,37.57,78643.35,0.3,0.90752,8e-05,9.03583]
[1777816416952,37.57,78643.71,0.3,0.90759,8e-05,9.02884]
[1777816418797,37.57,78643.63,0.3,0.90758,8e-05,9.0293]
[1777816418827,37.57,78643.63,0.3,0.90758,8e-05,9.0293]
[1777816420618,37.57,78641.86,0.3,0.90744,8e-05,9.03944]
[1777816420830,37.57,78641.86,0.3,0.90744,8e-05,9.03944]
[1777816420926,37.57,78641.86,0.3,0.90744,8e-05,9.03943]
[1777816427022,37.57,78641.19,0.3,0.90739,8e-05,9.04315]
[1777816434071,37.56,78641.19,0.3,0.90739,8e-05,9.04288]
[1777816441119,37.56,78641.26,0.3,0.9074,8e-05,9.04215]
[1777816445776,37.56,78641.41,0.3,0.90741,8e-05,9.04111]
[1777816445830,37.56,78641.41,0.3,0.90741,8e-05,9.04111]
[1777816451190,37.56,78641.67,0.3,0.90744,8e-05,9.03919]
[1777816456350,37.56,78642.51,0.3,0.90751,8e-05,9.03412]
[1777816456580,37.56,78641.78,0.3,0.90745,8e-05,9.03824]
[1777816458619,37.56,78641.81,0.3,0.90746,8e-05,9.03801]
[1777816458830,37.56,78641.81,0.3,0.90746,8e-05,9.03801]
[1777816458926,37.56,78641.81,0.3,0.90746,8e-05,9.03787]
[1777816466072,37.56,78641.78,0.3,0.90746,8e-05,9.03798]
[1777816471330,37.56,78641.79,0.3,0.90751,8e-05,9.03231]
[1777816482407,37.56,78641.75,0.3,0.90752,8e-05,9.03176]
[1777816487442,37.56,78641.9,0.3,0.90754,8e-05,9.03054]
[1777816493220,37.56,78641.8,0.3,0.90753,8e-05,9.03082]
[1777816493326,37.56,78641.8,0.3,0.90753,8e-05,9.03082]
[1777816500537,37.55,78641.8,0.3,0.90754,8e-05,9.03008]
[1777816501939,37.55,78641.8,0.3,0.90754,8e-05,9.03008]
[1777816502082,37.55,78641.8,0.3,0.90754,8e-05,9.03008]
[1777816504311,37.55,78645.63,0.3,0.90785,8e-05,9.00798]
[1777816504336,37.55,78645.63,0.3,0.90785,8e-05,9.00798]
[1777816504419,37.55,78646.62,0.3,0.90793,8e-05,9.00227]
[1777816515643,37.55,78645.52,0.3,0.90785,8e-05,9.00839]
[1777816520681,37.55,78646.23,0.3,0.9079,8e-05,9.00457]
[1777816526012,37.55,78646.5,0.3,0.90792,8e-05,9.00324]
[1777816526076,37.55,78646.5,0.3,0.90792,8e-05,9.00324]
[1777816529825,37.55,78646.61,0.3,0.90793,8e-05,9.00277]
[1777816538807,37.56,78646.99,0.3,0.90799,8e-05,8.99634]
[1777816543733,37.56,78647.37,0.3,0.90802,8e-05,8.9943]
[1777816543839,37.56,78647.37,0.3,0.90802,8e-05,8.9943]
[1777816543936,37.56,78647.37,0.3,0.90802,8e-05,8.99426]
[1777816549883,37.56,78650.47,0.3,0.90827,8e-05,8.97636]
[1777816553846,37.56,78649.71,0.3,0.90821,8e-05,8.98073]
[1777816553898,37.56,78649.71,0.3,0.90821,8e-05,8.98073]
[1777816554080,37.56,78649.71,0.3,0.90821,8e-05,8.98073]
[1777816554176,37.56,78649.74,0.3,0.90821,8e-05,8.98062]
[1777816562975,37.56,78647.97,0.3,0.90807,8e-05,8.99121]
[1777816568010,37.56,78648.13,0.3,0.90808,8e-05,8.99043]
[1777816572149,37.56,78647.43,0.3,0.90802,8e-05,8.99432]
[1777816572282,37.56,78647.43,0.3,0.90802,8e-05,8.99432]
[1777816572328,37.56,78647.43,0.3,0.90802,8e-05,8.99432]
[1777816572381,37.56,78647.39,0.3,0.90802,8e-05,8.99442]
[1777816579086,37.56,78647.71,0.3,0.90804,8e-05,8.99265]
[1777816584122,37.56,78647.26,0.3,0.90801,8e-05,8.99512]
[1777816586905,37.56,78647.23,0.3,0.90801,8e-05,8.99532]
[1777816587004,37.56,78647.23,0.3,0.90801,8e-05,8.99532]
[1777816587079,37.56,78647.23,0.3,0.90801,8e-05,8.99532]
[1777816587105,37.56,78647.23,0.3,0.90801,8e-05,8.99539]
[1777816593185,37.56,78647.48,0.3,0.90807,8e-05,8.98922]
[1777816599227,37.56,78649.83,0.3,0.90826,8e-05,8.97563]
[1777816600234,37.56,78655.81,0.3,0.90874,8e-05,8.94152]
[1777816601413,37.56,78655.81,0.3,0.90874,8e-05,8.94152]
[1777816601468,37.56,78655.81,0.3,0.90874,8e-05,8.94152]
[1777816601578,37.56,78655.81,0.3,0.90874,8e-05,8.94152]
[1777816601567,37.56,78660.36,0.3,0.9091,8e-05,8.91567]
[1777816607666,37.56,78659.46,0.3,0.90902,8e-05,8.92116]
[1777816607834,37.56,78659.46,0.3,0.90902,8e-05,8.92116]
[1777816608290,37.56,78659.71,0.3,0.90904,8e-05,8.91994]
[1777816612306,37.56,78659.81,0.3,0.90904,8e-05,8.91985]
[1777816612330,37.56,78659.81,0.3,0.90904,8e-05,8.91985]
[1777816617353,37.56,78659.79,0.3,0.90903,8e-05,8.92041]
[1777816618399,37.56,78659.79,0.3,0.90903,8e-05,8.92041]
[1777816618465,37.56,78659.79,0.3,0.90903,8e-05,8.92041]
[1777816618582,37.56,78659.79,0.3,0.90903,8e-05,8.92041]
[1777816618560,37.56,78660.0,0.3,0.90905,8e-05,8.91927]
[1777816619367,37.56,78660.35,0.3,0.90908,8e-05,8.91709]
[1777816626416,37.56,78661.38,0.3,0.90918,8e-05,8.91]
[1777816632464,37.56,78661.78,0.3,0.90923,8e-05,8.90676]
[1777816638506,37.55,78662.66,0.3,0.90931,8e-05,8.90078]
[1777816640519,37.55,78668.69,0.3,0.90979,8e-05,8.86614]
[1777816640677,37.55,78668.69,0.3,0.90979,8e-05,8.86614]
[1777816640830,37.55,78668.69,0.3,0.90979,8e-05,8.86614]
[1777816641008,37.55,78668.69,0.3,0.90979,8e-05,8.86614]
[1777816641078,37.55,78668.69,0.3,0.90979,8e-05,8.86614]
[1777816641527,37.55,78670.16,0.3,0.90991,8e-05,8.85766]
[1777816646561,37.55,78669.06,0.3,0.90983,8e-05,8.86354]
[1777816655624,37.55,78667.88,0.3,0.90979,8e-05,8.86481]
[1777816657722,37.55,78667.95,0.3,0.90979,8e-05,8.86431]
[1777816657837,37.55,78667.95,0.3,0.90979,8e-05,8.86431]
[1777816663006,37.55,78670.36,0.3,0.90999,8e-05,8.85051]
[1777816663078,37.55,78670.36,0.3,0.90999,8e-05,8.85051]
[1777816663169,37.55,78670.36,0.3,0.90999,8e-05,8.85051]
[1777816663333,37.55,78670.36,0.3,0.90999,8e-05,8.85051]
[1777816663406,37.55,78676.01,0.3,0.91043,8e-05,8.81841]
[1777816663681,37.55,78679.66,0.3,0.91072,8e-05,8.79777]
[1777816669723,37.55,78680.26,0.3,0.91076,8e-05,8.79498]
[1777816672183,37.55,78680.41,0.3,0.91077,8e-05,8.79425]
[1777816672333,37.55,78680.41,0.3,0.91077,8e-05,8.79425]
[1777816677779,37.55,78683.7,0.3,0.91102,8e-05,8.77657]
[1777816682814,37.56,78683.7,0.3,0.911,8e-05,8.77746]
[1777816688856,37.56,78686.0,0.3,0.91117,8e-05,8.76572]
[1777816690698,37.56,78686.0,0.3,0.91117,8e-05,8.76572]
[1777816690828,37.56,78686.0,0.3,0.91117,8e-05,8.76572]
[1777816691101,37.56,78686.0,0.3,0.91117,8e-05,8.76572]
[1777816691327,37.56,78686.0,0.3,0.91117,8e-05,8.76572]
[1777816691422,37.56,78686.0,0.3,0.91116,8e-05,8.76619]
[1777816696911,37.56,78685.8,0.3,0.91112,8e-05,8.76881]
[1777816702172,37.57,78687.94,0.3,0.91128,8e-05,8.75779]
[1777816702335,37.57,78687.94,0.3,0.91128,8e-05,8.75779]
[1777816713027,37.57,78684.99,0.3,0.91104,8e-05,8.7729]
[1777816714012,37.57,78684.99,0.3,0.91104,8e-05,8.7729]
[1777816714076,37.57,78684.99,0.3,0.91104,8e-05,8.7729]
[1777816714417,37.57,78684.99,0.3,0.91104,8e-05,8.7729]
[1777816714577,37.57,78684.99,0.3,0.91104,8e-05,8.7729]
[1777816714613,37.57,78684.99,0.3,0.91104,8e-05,8.77318]
[1777816720076,37.58,78683.17,0.3,0.91087,8e-05,8.78511]
[1777816720996,37.58,78683.17,0.3,0.91087,8e-05,8.78511]
[1777816721075,37.58,78683.17,0.3,0.91087,8e-05,8.78511]
[1777816725544,37.58,78682.2,0.3,0.91078,8e-05,8.79159]
[1777816725580,37.58,78682.2,0.3,0.91078,8e-05,8.79159]
[1777816725589,37.58,78684.44,0.3,0.91096,8e-05,8.77913]
[1777816729065,37.58,78684.37,0.3,0.91094,8e-05,8.78028]
[1777816729078,37.58,78684.37,0.3,0.91094,8e-05,8.78028]
[1777816734174,37.59,78685.07,0.3,0.91098,8e-05,8.7778]
[1777816739209,37.59,78683.05,0.3,0.9108,8e-05,8.79044]
[1777816747265,37.59,78682.43,0.3,0.91073,8e-05,8.79563]
[1777816748020,37.59,78682.43,0.3,0.91073,8e-05,8.79563]
[1777816748079,37.59,78682.43,0.3,0.91073,8e-05,8.79563]
[1777816748399,37.59,78682.43,0.3,0.91073,8e-05,8.79563]
[1777816748580,37.59,78682.43,0.3,0.91073,8e-05,8.79563]
[1777816748680,37.59,78682.19,0.3,0.91071,8e-05,8.79719]
[1777816754313,37.6,78682.91,0.3,0.91075,8e-05,8.7943]
[1777816756458,37.6,78682.91,0.3,0.91075,8e-05,8.7943]
[1777816756576,37.6,78682.91,0.3,0.91075,8e-05,8.7943]
[1777816756676,37.6,78676.77,0.3,0.91026,8e-05,8.8295]
[1777816758343,37.6,78673.96,0.3,0.91003,8e-05,8.84571]
[1777816763379,37.6,78674.59,0.3,0.91007,8e-05,8.84274]
[1777816765583,37.6,78674.69,0.3,0.91008,8e-05,8.8423]
[1777816765832,37.6,78674.74,0.3,0.91008,8e-05,8.84214]
[1777816765984,37.6,78674.74,0.3,0.91008,8e-05,8.84214]
[1777816766079,37.6,78674.74,0.3,0.91008,8e-05,8.84214]
[1777816766400,37.6,78674.88,0.3,0.91009,8e-05,8.84148]
[1777816773448,37.6,78674.7,0.3,0.91011,8e-05,8.83855]
[1777816775681,37.6,78676.98,0.3,0.91029,8e-05,8.82575]
[1777816775827,37.6,78676.73,0.3,0.91026,8e-05,8.82732]
[1777816779820,37.61,78674.18,0.3,0.91005,8e-05,8.84243]
[1777816779828,37.61,78674.18,0.3,0.91005,8e-05,8.84243]
[1777816780591,37.61,78674.18,0.3,0.91005,8e-05,8.84243]
[1777816780595,37.61,78668.25,0.3,0.90958,8e-05,8.87626]
[1777816780835,37.61,78668.25,0.3,0.90958,8e-05,8.87626]
[1777816781513,37.61,78665.27,0.3,0.90934,8e-05,8.89329]
[1777816785426,37.61,78666.45,0.3,0.90943,8e-05,8.88675]
[1777816785581,37.61,78666.45,0.3,0.90943,8e-05,8.88675]
[1777816785676,37.61,78666.13,0.3,0.90941,8e-05,8.88864]
[1777816786013,37.61,78666.13,0.3,0.90941,8e-05,8.88864]
[1777816786075,37.61,78666.13,0.3,0.90941,8e-05,8.88864]
[1777816789569,37.61,78668.92,0.3,0.90963,8e-05,8.87305]
[1777816790030,37.61,78668.92,0.3,0.90963,8e-05,8.87305]
[1777816791011,37.61,78667.99,0.3,0.90955,8e-05,8.87842]
[1777816791080,37.61,78667.99,0.3,0.90955,8e-05,8.87842]
[1777816791582,37.61,78666.02,0.3,0.90939,8e-05,8.88969]
[1777816793597,37.61,78661.45,0.3,0.90903,8e-05,8.91581]
[1777816794604,37.61,78657.09,0.3,0.90868,8e-05,8.94067]
[1777816797625,37.61,78661.15,0.3,0.909,8e-05,8.91742]
[1777816802660,37.61,78670.07,0.3,0.90972,8e-05,8.86655]
[1777816803667,37.61,78677.89,0.3,0.91034,8e-05,8.82214]
[1777816804674,37.61,78681.67,0.3,0.91064,8e-05,8.80077]
[1777816806688,37.61,78683.01,0.3,0.91074,8e-05,8.79343]
[1777816810717,37.61,78691.36,0.3,0.91138,8e-05,8.74684]
[1777816812731,37.61,78694.8,0.3,0.91165,8e-05,8.72781]
[1777816815752,37.61,78687.89,0.3,0.9111,8e-05,8.7676]
[1777816816759,37.61,78683.41,0.3,0.91074,8e-05,8.7932]
[1777816818773,37.61,78682.64,0.3,0.91068,8e-05,8.79789]
[1777816820787,37.61,78678.04,0.3,0.91031,8e-05,8.82424]
[1777816825824,37.62,78677.79,0.3,0.91028,8e-05,8.8262]
[1777816827841,37.62,78670.96,0.3,0.90974,8e-05,8.86516]
[1777816828848,37.62,78661.65,0.3,0.90899,8e-05,8.91826]
[1777816829855,37.62,78658.01,0.3,0.9087,8e-05,8.93897]
[1777816831877,37.62,78655.72,0.3,0.90856,8e-05,8.94704]
[1777816834890,37.62,78652.26,0.3,0.90829,8e-05,8.9665]
[1777816839925,37.61,78652.23,0.3,0.9083,8e-05,8.96608]
[1777816844960,37.61,78651.83,0.3,0.90827,8e-05,8.96773]
[1777816852010,37.61,78652.13,0.3,0.90831,8e-05,8.96506]
[1777816854023,37.61,78658.19,0.3,0.9088,8e-05,8.93023]
[1777816857044,37.61,78663.96,0.3,0.90926,8e-05,8.89712]
[1777816860065,37.61,78667.48,0.3,0.90955,8e-05,8.87702]
[1777816863086,37.61,78670.96,0.3,0.90982,8e-05,8.85725]
[1777816865101,37.61,78673.9,0.3,0.91005,8e-05,8.8406]
[1777816866108,37.61,78679.07,0.3,0.91046,8e-05,8.81133]
[1777816871143,37.61,78680.82,0.3,0.91059,8e-05,8.80189]
[1777816876177,37.61,78680.54,0.3,0.91056,8e-05,8.80405]
[1777816881213,37.61,78680.26,0.3,0.91053,8e-05,8.80623]
[1777816889269,37.62,78680.38,0.3,0.91053,8e-05,8.80657]
[1777816893297,37.62,78684.07,0.3,0.91086,8e-05,8.78138]
[1777816896318,37.62,78690.37,0.3,0.91134,8e-05,8.74631]
[1777816897325,37.62,78694.01,0.3,0.91162,8e-05,8.72599]
[1777816898848,37.62,78694.01,0.3,0.91162,8e-05,8.72599]
[1777816899337,37.62,78694.21,0.3,0.91163,8e-05,8.72538]
[1777816899339,37.62,78697.07,0.3,0.91186,8e-05,8.70926]
[1777816904377,37.62,78694.65,0.3,0.91165,8e-05,8.72424]
[1777816906938,37.62,78694.65,0.3,0.91165,8e-05,8.72424]
[1777816907078,37.62,78694.72,0.3,0.91165,8e-05,8.72434]
[1777816907174,37.63,78694.72,0.3,0.91165,8e-05,8.72459]
[1777816911837,37.63,78694.14,0.3,0.91159,8e-05,8.72859]
[1777816918475,37.63,78694.57,0.3,0.9116,8e-05,8.72807]
[1777816925524,37.64,78694.79,0.3,0.91159,8e-05,8.72843]
[1777816927480,37.64,78695.18,0.3,0.91162,8e-05,8.72645]
[1777816927578,37.64,78695.18,0.3,0.91162,8e-05,8.72645]
[1777816927649,37.64,78695.11,0.3,0.91161,8e-05,8.72707]
[1777816928907,37.64,78695.11,0.3,0.91161,8e-05,8.72707]
[1777816929084,37.64,78695.11,0.3,0.91161,8e-05,8.72707]
[1777816934587,37.64,78694.87,0.3,0.91157,8e-05,8.72996]
[1777816937455,37.64,78696.17,0.3,0.91167,8e-05,8.72306]
[1777816937582,37.64,78696.17,0.3,0.91167,8e-05,8.72306]
[1777816937608,37.64,78696.56,0.3,0.9117,8e-05,8.72109]
[1777816939130,37.64,78696.5,0.3,0.91169,8e-05,8.72165]
[1777816939327,37.64,78696.5,0.3,0.91169,8e-05,8.72165]
[1777816943971,37.64,78699.02,0.3,0.91187,8e-05,8.70838]
[1777816943650,37.64,78703.26,0.3,0.9122,8e-05,8.68475]
[1777816944076,37.64,78703.26,0.3,0.9122,8e-05,8.68475]
[1777816944854,37.64,78703.26,0.3,0.9122,8e-05,8.68475]
[1777816944934,37.65,78704.53,0.3,0.91229,8e-05,8.67788]
[1777816945084,37.65,78704.53,0.3,0.91229,8e-05,8.67788]
[1777816951706,37.65,78702.98,0.3,0.91219,8e-05,8.68359]
[1777816952644,37.65,78702.98,0.3,0.91219,8e-05,8.68359]
[1777816952831,37.65,78702.98,0.3,0.91219,8e-05,8.68359]
[1777816952888,37.65,78702.74,0.3,0.91217,8e-05,8.68519]
[1777816954529,37.65,78704.04,0.3,0.91227,8e-05,8.67814]
[1777816954590,37.65,78704.04,0.3,0.91227,8e-05,8.67814]
[1777816959762,37.66,78706.39,0.3,0.91243,8e-05,8.66657]
[1777816960835,37.66,78706.39,0.3,0.91243,8e-05,8.66657]
[1777816961084,37.66,78706.67,0.3,0.91244,8e-05,8.66526]
[1777816962382,37.66,78706.67,0.3,0.91244,8e-05,8.66553]
[1777816962579,37.66,78706.67,0.3,0.91244,8e-05,8.66553]
[1777816963827,37.66,78706.87,0.3,0.91245,8e-05,8.66467]
[1777816963929,37.66,78710.0,0.3,0.91269,8e-05,8.64736]
[1777816967832,37.66,78710.61,0.3,0.91273,8e-05,8.6448]
[1777816967869,37.66,78710.88,0.3,0.91274,8e-05,8.64357]
[1777816968089,37.66,78710.88,0.3,0.91274,8e-05,8.64357]
[1777816968337,37.66,78710.88,0.3,0.91274,8e-05,8.64357]
[1777816970839,37.66,78714.47,0.3,0.91301,8e-05,8.62429]
[1777816971845,37.66,78717.13,0.3,0.91321,8e-05,8.60968]
[1777816973314,37.66,78717.77,0.3,0.91326,8e-05,8.60641]
[1777816973333,37.66,78717.77,0.3,0.91326,8e-05,8.60641]
[1777816978895,37.67,78720.08,0.3,0.91341,8e-05,8.59547]
[1777816983831,37.67,78721.22,0.3,0.91348,8e-05,8.59042]
[1777816983931,37.67,78722.75,0.3,0.91359,8e-05,8.58218]
[1777816985496,37.67,78722.9,0.3,0.9136,8e-05,8.58167]
[1777816985582,37.67,78722.9,0.3,0.9136,8e-05,8.58167]
[1777816987828,37.68,78722.91,0.3,0.91359,8e-05,8.5823]
[1777816987959,37.68,78723.0,0.3,0.91359,8e-05,8.58213]
[1777816996017,37.68,78722.72,0.3,0.91353,8e-05,8.58632]
[1777816997662,37.68,78723.11,0.3,0.91356,8e-05,8.58478]
[1777816998012,37.68,78723.11,0.3,0.91355,8e-05,8.58511]
[1777816998076,37.68,78723.11,0.3,0.91355,8e-05,8.58511]
[1777816999039,37.69,78723.25,0.3,0.91356,8e-05,8.58466]
[1777816999350,37.69,78723.25,0.3,0.91356,8e-05,8.58466]
[1777816999583,37.69,78723.25,0.3,0.91356,8e-05,8.58466]
[1777817009683,37.69,78723.45,0.3,0.91355,8e-05,8.58518]
[1777817011703,37.69,78724.54,0.3,0.91361,8e-05,8.58105]
[1777817011840,37.69,78724.54,0.3,0.91361,8e-05,8.58105]
[1777817012619,37.7,78724.75,0.3,0.91366,8e-05,8.5754]
[1777817012670,37.7,78724.61,0.3,0.91365,8e-05,8.57651]
[1777817013137,37.7,78733.68,0.3,0.91433,8e-05,8.52624]
[1777817014144,37.7,78737.29,0.3,0.9146,8e-05,8.50656]
[1777817015498,37.7,78737.29,0.3,0.9146,8e-05,8.50656]
[1777817015586,37.7,78737.29,0.3,0.9146,8e-05,8.50656]
[1777817016158,37.7,78743.8,0.3,0.91509,8e-05,8.47124]
[1777817017165,37.7,78748.11,0.3,0.91541,8e-05,8.44781]
[1777817018172,37.7,78755.51,0.3,0.91596,8e-05,8.40733]
[1777817019179,37.7,78760.3,0.3,0.91631,7e-05,8.38143]
[1777817020186,37.71,78765.31,0.3,0.91667,7e-05,8.35439]
[1777817024676,37.71,78760.63,0.3,0.91629,7e-05,8.38293]
[1777817025221,37.71,78756.68,0.3,0.91598,8e-05,8.4054]
[1777817027669,37.71,78757.52,0.3,0.91604,8e-05,8.40135]
[1777817027837,37.71,78757.52,0.3,0.91604,8e-05,8.40135]
[1777817027938,37.72,78760.59,0.3,0.91626,7e-05,8.38499]
[1777817033161,37.72,78759.43,0.3,0.91613,7e-05,8.39458]
[1777817033335,37.72,78759.43,0.3,0.91613,7e-05,8.39458]
[1777817038124,37.73,78759.43,0.3,0.91609,7e-05,8.39771]
[1777817038344,37.73,78759.43,0.3,0.91609,7e-05,8.39771]
[1777817039482,37.73,78759.43,0.3,0.91608,7e-05,8.39833]
[1777817039831,37.73,78759.43,0.3,0.91608,7e-05,8.39833]
[1777817039930,37.73,78759.57,0.3,0.91608,7e-05,8.39819]
[1777817045361,37.74,78759.21,0.3,0.91601,7e-05,8.40392]
[1777817046368,37.74,78754.86,0.3,0.91567,8e-05,8.4286]
[1777817047374,37.75,78751.5,0.3,0.91541,8e-05,8.44778]
[1777817048512,37.75,78751.5,0.3,0.91541,8e-05,8.44778]
[1777817048580,37.75,78751.5,0.3,0.91541,8e-05,8.44778]
[1777817048661,37.75,78746.87,0.3,0.91505,8e-05,8.47401]
[1777817049389,37.75,78744.63,0.3,0.91488,8e-05,8.48695]
[1777817051403,37.75,78741.56,0.3,0.91463,8e-05,8.50498]
[1777817056438,37.76,78739.24,0.3,0.91442,8e-05,8.52019]
[1777817057445,37.76,78728.37,0.3,0.91359,8e-05,8.58119]
[1777817058427,37.76,78728.37,0.3,0.91359,8e-05,8.58119]
[1777817058452,37.76,78725.41,0.3,0.91336,8e-05,8.59806]
[1777817059838,37.76,78725.41,0.3,0.91336,8e-05,8.59806]
[1777817060144,37.76,78724.2,0.3,0.91326,8e-05,8.60513]
[1777817060330,37.76,78724.2,0.3,0.91326,8e-05,8.60513]
[1777817063827,37.76,78723.35,0.3,0.91318,8e-05,8.61079]
[1777817063872,37.76,78722.82,0.3,0.91314,8e-05,8.61405]
[1777817069528,37.77,78723.01,0.3,0.91313,8e-05,8.61467]
[1777817074564,37.77,78721.45,0.3,0.91303,8e-05,8.61994]
[1777817076591,37.77,78720.84,0.3,0.91298,8e-05,8.62361]
[1777817076831,37.77,78720.84,0.3,0.91298,8e-05,8.62361]
[1777817079599,37.77,78715.09,0.3,0.91253,8e-05,8.65675]
[1777817080511,37.77,78715.09,0.3,0.91253,8e-05,8.65675]
[1777817080578,37.77,78715.09,0.3,0.91253,8e-05,8.65675]
[1777817087655,37.78,78716.78,0.3,0.91263,8e-05,8.64899]
[1777817093106,37.78,78715.51,0.3,0.91253,8e-05,8.65675]
[1777817092689,37.78,78719.12,0.3,0.9128,8e-05,8.63697]
[1777817094160,37.78,78719.45,0.3,0.91282,8e-05,8.63536]
[1777817094329,37.78,78719.45,0.3,0.91282,8e-05,8.63536]
[1777817095838,37.78,78719.33,0.3,0.91281,8e-05,8.63627]
[1777817095845,37.78,78719.57,0.3,0.91282,8e-05,8.63517]
[1777817101753,37.78,78719.72,0.3,0.91282,8e-05,8.63577]
[1777817105962,37.79,78719.79,0.3,0.91281,8e-05,8.63609]
[1777817106076,37.79,78719.79,0.3,0.91281,8e-05,8.63609]
[1777817111824,37.79,78720.3,0.3,0.91283,8e-05,8.63489]
[1777817116859,37.79,78720.19,0.3,0.9128,8e-05,8.63669]
[1777817121894,37.8,78719.9,0.3,0.91277,8e-05,8.6395]
[1777817126929,37.8,78720.01,0.3,0.91276,8e-05,8.64006]
[1777817128399,37.8,78720.01,0.3,0.91276,8e-05,8.64006]
[1777817128580,37.8,78720.01,0.3,0.91276,8e-05,8.64006]
[1777817130929,37.8,78719.93,0.3,0.91274,8e-05,8.64121]
[1777817131080,37.8,78719.93,0.3,0.91274,8e-05,8.64121]
[1777817130957,37.8,78720.01,0.3,0.91275,8e-05,8.641]
[1777817139013,37.81,78719.59,0.3,0.91273,8e-05,8.6404]
[1777817144048,37.81,78720.47,0.3,0.91278,8e-05,8.63662]
[1777817149082,37.81,78720.58,0.3,0.91278,8e-05,8.63717]
[1777817154117,37.81,78720.88,0.3,0.91278,8e-05,8.63666]
[1777817156630,37.82,78721.24,0.3,0.9128,8e-05,8.63511]
[1777817156827,37.82,78721.24,0.3,0.9128,8e-05,8.63511]
[1777817162174,37.82,78720.99,0.3,0.91276,8e-05,8.63816]
[1777817167364,37.82,78721.06,0.3,0.91276,8e-05,8.6387]
[1777817167575,37.82,78721.06,0.3,0.91276,8e-05,8.6387]
[1777817170028,37.82,78721.04,0.3,0.91275,8e-05,8.63928]
[1777817170077,37.82,78721.04,0.3,0.91275,8e-05,8.63928]
[1777817170129,37.82,78721.12,0.3,0.91275,8e-05,8.63907]
[1777817175266,37.83,78721.56,0.3,0.91277,8e-05,8.63802]
[1777817177280,37.83,78730.21,0.3,0.91342,8e-05,8.59025]
[1777817178287,37.83,78740.75,0.3,0.91422,8e-05,8.53193]
[1777817179294,37.83,78747.32,0.3,0.91472,8e-05,8.49588]
[1777817180358,37.83,78747.32,0.3,0.91472,8e-05,8.49588]
[1777817180578,37.83,78747.32,0.3,0.91472,8e-05,8.49588]
[1777817186343,37.84,78745.88,0.3,0.91457,8e-05,8.50673]
[1777817191226,37.84,78745.84,0.3,0.91455,8e-05,8.50802]
[1777817191326,37.84,78745.84,0.3,0.91455,8e-05,8.50802]
[1777817193927,37.84,78745.88,0.3,0.91458,8e-05,8.50409]
[1777817194079,37.84,78745.88,0.3,0.91458,8e-05,8.50409]
[1777817194180,37.84,78745.88,0.3,0.91458,8e-05,8.50446]
[1777817198789,37.85,78746.81,0.3,0.91463,8e-05,8.50069]
[1777817198827,37.85,78746.81,0.3,0.91463,8e-05,8.50069]
[1777817205476,37.86,78747.53,0.3,0.91462,8e-05,8.50132]
[1777817207383,37.86,78747.53,0.3,0.91462,8e-05,8.50132]
[1777817207575,37.86,78747.53,0.3,0.91462,8e-05,8.50132]
[1777817210712,37.86,78746.7,0.3,0.91453,8e-05,8.50792]
[1777817210832,37.86,78746.7,0.3,0.91453,8e-05,8.50792]
[1777817210933,37.86,78746.7,0.3,0.91452,8e-05,8.50842]
[1777817212604,37.86,78746.7,0.3,0.91452,8e-05,8.50842]
[1777817219574,37.87,78748.09,0.3,0.91457,8e-05,8.50542]
[1777817223671,37.88,78749.18,0.3,0.91463,8e-05,8.50097]
[1777817223831,37.88,78749.18,0.3,0.91463,8e-05,8.50097]
[1777817223929,37.88,78750.11,0.3,0.91469,8e-05,8.49636]
[1777817225617,37.88,78753.94,0.3,0.91497,8e-05,8.47625]
[1777817230652,37.89,78754.33,0.3,0.91496,8e-05,8.4766]
[1777817235687,37.9,78753.18,0.3,0.91484,8e-05,8.48577]
[1777817243743,37.91,78753.82,0.3,0.91483,8e-05,8.48659]
[1777817246485,37.91,78751.79,0.3,0.91466,8e-05,8.49879]
[1777817246764,37.91,78747.54,0.3,0.91433,8e-05,8.52285]
[1777817247771,37.91,78738.04,0.3,0.9136,8e-05,8.57603]
[1777817248777,37.91,78735.96,0.3,0.91344,8e-05,8.58798]
[1777817249831,37.91,78735.96,0.3,0.91344,8e-05,8.58798]
[1777817254154,37.91,78734.6,0.3,0.91336,8e-05,8.59216]
[1777817254166,37.92,78734.53,0.3,0.91335,8e-05,8.5929]
[1777817254325,37.92,78734.53,0.3,0.91335,8e-05,8.5929]
[1777817259855,37.92,78733.96,0.3,0.91328,8e-05,8.59803]
[1777817266903,37.93,78733.72,0.3,0.91323,8e-05,8.60146]
[1777817269836,37.93,78734.44,0.3,0.91327,8e-05,8.59829]
[1777817275967,37.93,78733.96,0.3,0.91322,8e-05,8.60256]
[1777817278134,37.93,78734.28,0.3,0.91324,8e-05,8.60104]
[1777817278178,37.93,78734.28,0.3,0.91323,8e-05,8.6013]
[1777817278329,37.93,78734.28,0.3,0.91323,8e-05,8.6013]
[1777817285030,37.94,78733.94,0.3,0.91318,8e-05,8.60494]
[1777817290065,37.94,78733.87,0.3,0.91316,8e-05,8.60651]
[1777817295335,37.94,78733.47,0.3,0.91312,8e-05,8.60964]
[1777817295577,37.94,78733.02,0.3,0.91308,8e-05,8.61236]
[1777817298121,37.94,78725.23,0.3,0.91248,8e-05,8.65636]
[1777817301141,37.95,78721.18,0.3,0.91216,8e-05,8.67938]
[1777817301447,37.95,78721.18,0.3,0.91216,8e-05,8.67938]
[1777817301584,37.95,78721.18,0.3,0.91216,8e-05,8.67938]
[1777817302149,37.95,78721.13,0.3,0.91215,8e-05,8.67979]
[1777817307183,37.95,78718.63,0.3,0.91195,8e-05,8.69436]
[1777817307832,37.95,78718.63,0.3,0.91195,8e-05,8.69436]
[1777817314233,37.95,78716.71,0.3,0.91183,8e-05,8.70099]
[1777817316695,37.95,78716.67,0.3,0.91183,8e-05,8.70143]
[1777817316832,37.95,78716.67,0.3,0.91183,8e-05,8.70143]
[1777817317798,37.95,78716.78,0.3,0.91183,8e-05,8.70093]
[1777817317828,37.95,78716.78,0.3,0.91183,8e-05,8.70093]
[1777817318261,37.95,78715.02,0.3,0.9117,8e-05,8.71088]
[1777817323296,37.95,78715.77,0.3,0.91175,8e-05,8.70718]
[1777817325310,37.95,78711.14,0.3,0.91139,8e-05,8.73329]
[1777817327251,37.95,78710.14,0.3,0.91131,8e-05,8.739]
[1777817327331,37.95,78710.14,0.3,0.91131,8e-05,8.739]
[1777817333366,37.95,78708.84,0.3,0.9112,8e-05,8.74678]
[1777817335380,37.95,78712.94,0.3,0.91152,8e-05,8.72397]
[1777817336471,37.95,78712.94,0.3,0.91152,8e-05,8.72397]
[1777817336576,37.95,78712.94,0.3,0.91152,8e-05,8.72397]
[1777817337905,37.95,78713.41,0.3,0.91155,8e-05,8.72143]
[1777817338080,37.95,78713.41,0.3,0.91155,8e-05,8.72143]
[1777817338122,37.95,78713.76,0.3,0.91158,8e-05,8.71957]
[1777817343436,37.96,78713.79,0.3,0.91157,8e-05,8.71996]
[1777817344677,37.96,78713.79,0.3,0.91157,8e-05,8.71996]
[1777817344831,37.96,78713.79,0.3,0.91157,8e-05,8.71996]
[1777817354512,37.96,78712.61,0.3,0.91147,8e-05,8.72743]
[1777817359549,37.96,78713.99,0.3,0.91157,8e-05,8.72006]
[1777817361035,37.96,78713.99,0.3,0.91157,8e-05,8.72006]
[1777817361086,37.96,78713.99,0.3,0.91157,8e-05,8.72006]
[1777817361975,37.96,78715.82,0.3,0.91171,8e-05,8.70991]
[1777817362087,37.96,78715.82,0.3,0.91171,8e-05,8.70991]
[1777817362181,37.96,78716.31,0.3,0.91175,8e-05,8.70726]
[1777817365592,37.96,78724.17,0.3,0.91235,8e-05,8.66379]
[1777817366616,37.96,78727.99,0.3,0.91264,8e-05,8.64266]
[1777817367732,37.96,78727.99,0.3,0.91264,8e-05,8.64266]
[1777817367832,37.96,78727.99,0.3,0.91264,8e-05,8.64266]
[1777817373666,37.96,78731.15,0.3,0.91291,8e-05,8.62154]
[1777817375135,37.96,78731.15,0.3,0.91291,8e-05,8.62154]
[1777817375328,37.96,78731.15,0.3,0.91291,8e-05,8.62154]
[1777817376194,37.96,78731.33,0.3,0.91292,8e-05,8.62072]
[1777817376329,37.96,78731.33,0.3,0.91292,8e-05,8.62072]
[1777817376295,37.96,78731.32,0.3,0.91292,8e-05,8.62096]
[1777817383736,37.97,78731.04,0.3,0.91288,8e-05,8.62389]
[1777817388771,37.97,78731.51,0.3,0.9129,8e-05,8.62209]
[1777817394614,37.97,78733.89,0.3,0.91308,8e-05,8.60941]
[1777817394830,37.97,78733.89,0.3,0.91308,8e-05,8.60941]
[1777817400856,37.97,78737.46,0.3,0.91333,8e-05,8.59131]
[1777817401532,37.97,78737.46,0.3,0.91333,8e-05,8.59131]
[1777817401581,37.97,78737.46,0.3,0.91333,8e-05,8.59131]
[1777817402938,37.98,78740.48,0.3,0.91355,8e-05,8.57477]
[1777817403082,37.98,78740.48,0.3,0.91355,8e-05,8.57477]
[1777817403181,37.98,78740.92,0.3,0.91358,8e-05,8.57258]
[1777817408815,37.98,78740.64,0.3,0.91355,8e-05,8.5754]
[1777817408832,37.98,78740.64,0.3,0.91355,8e-05,8.5754]
[1777817413947,37.98,78742.61,0.3,0.91368,8e-05,8.56602]
[1777817416735,37.98,78742.82,0.3,0.91368,8e-05,8.56538]
[1777817416833,37.98,78742.82,0.3,0.91368,8e-05,8.56538]
[1777817418060,37.98,78742.62,0.3,0.91367,8e-05,8.56675]
[1777817418087,37.98,78742.62,0.3,0.91367,8e-05,8.56675]
[1777817418162,37.99,78742.88,0.3,0.91368,8e-05,8.56557]
[1777817424016,37.99,78742.88,0.3,0.91366,8e-05,8.56712]
[1777817427402,37.99,78742.01,0.3,0.91359,8e-05,8.57246]
[1777817427580,37.99,78742.19,0.3,0.9136,8e-05,8.57171]
[1777817432381,37.99,78742.22,0.3,0.91363,8e-05,8.56772]
[1777817432427,37.99,78739.65,0.3,0.91343,8e-05,8.58246]
[1777817432583,37.99,78739.65,0.3,0.91343,8e-05,8.58246]
[1777817433504,37.99,78738.68,0.3,0.91335,8e-05,8.58784]
[1777817433584,37.99,78738.68,0.3,0.91335,8e-05,8.58784]
[1777817436832,38.0,78734.0,0.3,0.91299,8e-05,8.61446]
[1777817437081,38.0,78734.0,0.3,0.91299,8e-05,8.61446]
[1777817437108,38.0,78733.57,0.3,0.91295,8e-05,8.61703]
[1777817443150,38.0,78733.57,0.3,0.91294,8e-05,8.61815]
[1777817446819,38.0,78734.73,0.3,0.91302,8e-05,8.61227]
[1777817446830,38.0,78734.73,0.3,0.91302,8e-05,8.61227]
[1777817452213,38.0,78735.1,0.3,0.91303,8e-05,8.61144]
[1777817458255,38.01,78733.31,0.3,0.91288,8e-05,8.62255]
[1777817461834,38.01,78731.6,0.3,0.91274,8e-05,8.63261]
[1777817462083,38.01,78731.6,0.3,0.91274,8e-05,8.63261]
[1777817463299,38.01,78731.6,0.3,0.91273,8e-05,8.63278]
[1777817463364,38.01,78731.6,0.3,0.91273,8e-05,8.63278]
[1777817463452,38.01,78731.42,0.3,0.91272,8e-05,8.63396]
[1777817466315,38.01,78727.11,0.3,0.91238,8e-05,8.65843]
[1777817467136,38.01,78727.11,0.3,0.91238,8e-05,8.65843]
[1777817467330,38.01,78727.11,0.3,0.91238,8e-05,8.65843]
[1777817473364,38.01,78726.78,0.3,0.91234,8e-05,8.66127]
[1777817479408,38.01,78726.34,0.3,0.9123,8e-05,8.66456]
[1777817483954,38.02,78728.59,0.3,0.91246,8e-05,8.65263]
[1777817484082,38.02,78728.59,0.3,0.91246,8e-05,8.65263]
[1777817485229,38.02,78728.59,0.3,0.91246,8e-05,8.6528]
[1777817485332,38.02,78728.59,0.3,0.91246,8e-05,8.6528]
[1777817485434,38.02,78728.59,0.3,0.91246,8e-05,8.65297]
[1777817491490,38.02,78726.1,0.3,0.91229,8e-05,8.66309]
[1777817491949,38.02,78726.1,0.3,0.91229,8e-05,8.66309]
[1777817492079,38.02,78726.1,0.3,0.91229,8e-05,8.66309]
[1777817498703,38.02,78723.73,0.3,0.9121,8e-05,8.67732]
[1777817498832,38.02,78723.73,0.3,0.9121,8e-05,8.67732]
[1777817499676,38.02,78723.76,0.3,0.9121,8e-05,8.67729]
[1777817499833,38.02,78723.76,0.3,0.9121,8e-05,8.67729]
[1777817500553,38.02,78723.23,0.3,0.91205,8e-05,8.68039]
[1777817504198,38.02,78722.86,0.3,0.91202,8e-05,8.68259]
[1777817504330,38.02,78722.86,0.3,0.91202,8e-05,8.68259]
[1777817506596,38.02,78718.16,0.3,0.91165,8e-05,8.70944]
[1777817511631,38.03,78718.99,0.3,0.91171,8e-05,8.70529]
[1777817512574,38.03,78718.99,0.3,0.91171,8e-05,8.70529]
[1777817512836,38.03,78718.99,0.3,0.91171,8e-05,8.70529]
[1777817514071,38.03,78718.72,0.3,0.91169,8e-05,8.7069]
[1777817514339,38.03,78718.72,0.3,0.91169,8e-05,8.7069]
[1777817514415,38.03,78718.72,0.3,0.91168,8e-05,8.70701]
[1777817519687,38.03,78719.01,0.3,0.9117,8e-05,8.70604]
[1777817521678,38.03,78719.01,0.3,0.9117,8e-05,8.70615]
[1777817521827,38.03,78719.01,0.3,0.9117,8e-05,8.70615]
[1777817527743,38.03,78722.39,0.3,0.91194,8e-05,8.68829]
[1777817528969,38.03,78722.39,0.3,0.91194,8e-05,8.68829]
[1777817529088,38.03,78722.39,0.3,0.91194,8e-05,8.68829]
[1777817529185,38.03,78722.41,0.3,0.91194,8e-05,8.68833]
[1777817534992,38.03,78724.44,0.3,0.91209,8e-05,8.67747]
[1777817535835,38.03,78724.44,0.3,0.91209,8e-05,8.67796]
[1777817541841,38.04,78722.63,0.3,0.91194,8e-05,8.68901]
[1777817544160,38.04,78722.59,0.3,0.91193,8e-05,8.68936]
[1777817544331,38.04,78722.59,0.3,0.91193,8e-05,8.68936]
[1777817544395,38.04,78722.59,0.3,0.91193,8e-05,8.68936]
[1777817544586,38.04,78722.59,0.3,0.91193,8e-05,8.68936]
[1777817544432,38.04,78722.49,0.3,0.91192,8e-05,8.69005]
[1777817550904,38.04,78722.26,0.3,0.91189,8e-05,8.69224]
[1777817555939,38.04,78721.89,0.3,0.91189,8e-05,8.69016]
[1777817559079,38.04,78721.63,0.3,0.91187,8e-05,8.69188]
[1777817559330,38.04,78721.63,0.3,0.91187,8e-05,8.69188]
[1777817565006,38.04,78720.71,0.3,0.91179,8e-05,8.69797]
[1777817569987,38.04,78720.0,0.3,0.91172,8e-05,8.70246]
[1777817570086,38.04,78720.0,0.3,0.91172,8e-05,8.70246]
[1777817570341,38.04,78720.0,0.3,0.91172,8e-05,8.70246]
[1777817570583,38.04,78720.0,0.3,0.91172,8e-05,8.70246]
[1777817570443,38.04,78719.97,0.3,0.91172,8e-05,8.70275]
[1777817576080,38.05,78719.05,0.3,0.91164,8e-05,8.70863]
[1777817581115,38.05,78720.23,0.3,0.91172,8e-05,8.7027]
[1777817594431,38.05,78720.12,0.3,0.91171,8e-05,8.70384]
[1777817594580,38.05,78720.12,0.3,0.91171,8e-05,8.70384]
[1777817601254,38.05,78720.54,0.3,0.91171,8e-05,8.70362]
[1777817603123,38.05,78720.54,0.3,0.91171,8e-05,8.70362]
[1777817603334,38.05,78720.54,0.3,0.91171,8e-05,8.70362]
[1777817603378,38.05,78720.54,0.3,0.91171,8e-05,8.70362]
[1777817603580,38.05,78720.54,0.3,0.91171,8e-05,8.70362]
[1777817603435,38.06,78720.54,0.3,0.91171,8e-05,8.70389]
[1777817613339,38.06,78719.1,0.3,0.91162,8e-05,8.70837]
[1777817618531,38.06,78718.7,0.3,0.91158,8e-05,8.71112]
[1777817618581,38.06,78718.7,0.3,0.91158,8e-05,8.71112]
[1777817624416,38.06,78718.77,0.3,0.91157,8e-05,8.71164]
[1777817630650,38.06,78719.22,0.3,0.9116,8e-05,8.70952]
[1777817630682,38.06,78719.0,0.3,0.91158,8e-05,8.71128]
[1777817630835,38.06,78719.0,0.3,0.91158,8e-05,8.71128]
[1777817631750,38.06,78719.07,0.3,0.91158,8e-05,8.71089]
[1777817631831,38.06,78719.07,0.3,0.91158,8e-05,8.71089]
[1777817639522,38.07,78718.91,0.3,0.91156,8e-05,8.71285]
[1777817649592,38.07,78718.91,0.3,0.91154,8e-05,8.71417]
[1777817652365,38.07,78718.91,0.3,0.91154,8e-05,8.71417]
[1777817652531,38.07,78718.91,0.3,0.91154,8e-05,8.71417]
[1777817652578,38.07,78718.91,0.3,0.91154,8e-05,8.71417]
[1777817652613,38.07,78719.69,0.3,0.91159,8e-05,8.71022]
[1777817657648,38.07,78719.59,0.3,0.91158,8e-05,8.7116]
[1777817663690,38.07,78719.83,0.3,0.91158,8e-05,8.7111]
[1777817665125,38.07,78719.83,0.3,0.91158,8e-05,8.7111]
[1777817665339,38.07,78719.83,0.3,0.91158,8e-05,8.7111]
[1777817665606,38.07,78719.83,0.3,0.91158,8e-05,8.7111]
[1777817665704,38.08,78719.87,0.3,0.91158,8e-05,8.71116]
[1777817665834,38.08,78719.87,0.3,0.91158,8e-05,8.71116]
[1777817674766,38.08,78721.84,0.3,0.91176,8e-05,8.69656]
[1777817676256,38.08,78721.84,0.3,0.91176,8e-05,8.69656]
[1777817676335,38.08,78721.84,0.3,0.91176,8e-05,8.69656]
[1777817681816,38.08,78718.92,0.3,0.91152,8e-05,8.71382]
[1777817686851,38.08,78719.05,0.3,0.91152,8e-05,8.71376]
[1777817691197,38.08,78719.67,0.3,0.91156,8e-05,8.7107]
[1777817691332,38.08,78719.67,0.3,0.91156,8e-05,8.7107]
[1777817691951,38.08,78719.24,0.3,0.91153,8e-05,8.71324]
[1777817692083,38.08,78719.24,0.3,0.91153,8e-05,8.71324]
[1777817692180,38.08,78719.81,0.3,0.91157,8e-05,8.71019]
[1777817698663,38.08,78719.81,0.3,0.91157,8e-05,8.71019]
[1777817698829,38.09,78719.56,0.3,0.91154,8e-05,8.71239]
[1777817704135,38.09,78720.26,0.3,0.91159,8e-05,8.70913]
[1777817704316,38.09,78720.26,0.3,0.91159,8e-05,8.70913]
[1777817704332,38.09,78720.26,0.3,0.91159,8e-05,8.70913]
[1777817704418,38.09,78719.81,0.3,0.91155,8e-05,8.71177]
[1777817709006,38.09,78726.63,0.3,0.91207,8e-05,8.67449]
[1777817709797,38.09,78726.63,0.3,0.91207,8e-05,8.67449]
[1777817709836,38.09,78726.63,0.3,0.91207,8e-05,8.67449]
[1777817710347,38.09,78726.63,0.3,0.91207,8e-05,8.67449]
[1777817710584,38.09,78726.63,0.3,0.91207,8e-05,8.67449]
[1777817710628,38.09,78730.13,0.3,0.91233,8e-05,8.65522]
[1777817717061,38.09,78729.42,0.3,0.91226,8e-05,8.66056]
[1777817718895,38.09,78727.16,0.3,0.91208,8e-05,8.67331]
[1777817719078,38.09,78727.16,0.3,0.91208,8e-05,8.67331]
[1777817725118,38.1,78726.92,0.3,0.91205,8e-05,8.6757]
[1777817727599,38.1,78726.79,0.3,0.91204,8e-05,8.67657]
[1777817727829,38.1,78726.77,0.3,0.91204,8e-05,8.67682]
[1777817728273,38.1,78726.77,0.3,0.91204,8e-05,8.67682]
[1777817728333,38.1,78726.77,0.3,0.91204,8e-05,8.67682]
[1777817728433,38.1,78726.79,0.3,0.91204,8e-05,8.67685]
[1777817735187,38.1,78727.36,0.3,0.91211,8e-05,8.66982]
[1777817736195,38.1,78735.17,0.3,0.91271,8e-05,8.62659]
[1777817737050,38.1,78735.17,0.3,0.91271,8e-05,8.62659]
[1777817737077,38.1,78735.17,0.3,0.91271,8e-05,8.62659]
[1777817737202,38.1,78744.72,0.3,0.91343,8e-05,8.5739]
[1777817738209,38.1,78745.5,0.3,0.91349,8e-05,8.56987]
[1777817739193,38.1,78745.5,0.3,0.91349,8e-05,8.56987]
[1777817739332,38.1,78745.5,0.3,0.91349,8e-05,8.56987]
[1777817745259,38.11,78743.5,0.3,0.91331,8e-05,8.58289]
[1777817746468,38.11,78743.5,0.3,0.91331,8e-05,8.58289]
[1777817746582,38.11,78743.5,0.3,0.91331,8e-05,8.58289]
[1777817747745,38.11,78743.79,0.3,0.91333,8e-05,8.58153]
[1777817747830,38.11,78743.89,0.3,0.91333,8e-05,8.58122]
[1777817748280,38.11,78743.87,0.3,0.91333,8e-05,8.58158]
[1777817751301,38.11,78748.5,0.3,0.91367,8e-05,8.55671]
[1777817751862,38.11,78748.5,0.3,0.91367,8e-05,8.55671]
[1777817752081,38.11,78748.5,0.3,0.91367,8e-05,8.55671]
[1777817757343,38.11,78751.09,0.3,0.91385,8e-05,8.54415]
[1777817762379,38.12,78750.68,0.3,0.9138,8e-05,8.54782]
[1777817763387,38.12,78742.64,0.3,0.91318,8e-05,8.59253]
[1777817764271,38.12,78742.64,0.3,0.91318,8e-05,8.59253]
[1777817764329,38.12,78742.64,0.3,0.91318,8e-05,8.59253]
[1777817764393,38.12,78736.77,0.3,0.91273,8e-05,8.62525]
[1777817765234,38.12,78736.77,0.3,0.91273,8e-05,8.62525]
[1777817765329,38.12,78736.77,0.3,0.91273,8e-05,8.62525]
[1777817765908,38.12,78735.91,0.3,0.91266,8e-05,8.63017]
[1777817766086,38.12,78735.91,0.3,0.91266,8e-05,8.63017]
[1777817766408,38.12,78736.37,0.3,0.91269,8e-05,8.62776]
[1777817771152,38.12,78734.93,0.3,0.91258,8e-05,8.63631]
[1777817771326,38.12,78734.93,0.3,0.91258,8e-05,8.63631]
[1777817777485,38.12,78734.78,0.3,0.91255,8e-05,8.6381]
[1777817781626,38.12,78734.6,0.3,0.91253,8e-05,8.63938]
[1777817781832,38.12,78734.6,0.3,0.91253,8e-05,8.63938]
[1777817781728,38.12,78734.64,0.3,0.91253,8e-05,8.63944]
[1777817787555,38.13,78734.76,0.3,0.91253,8e-05,8.63967]
[1777817792590,38.13,78734.66,0.3,0.91255,8e-05,8.63621]
[1777817797625,38.13,78734.78,0.3,0.91255,8e-05,8.63643]
[1777817802660,38.13,78734.91,0.3,0.91255,8e-05,8.63662]
[1777817803841,38.13,78734.91,0.3,0.91255,8e-05,8.63662]
[1777817809708,38.14,78735.32,0.3,0.91256,8e-05,8.63565]
[1777817812482,38.14,78735.32,0.3,0.91256,8e-05,8.63565]
[1777817812580,38.14,78735.32,0.3,0.91256,8e-05,8.63565]
[1777817812632,38.14,78735.32,0.3,0.91255,8e-05,8.63624]
[1777817819779,38.14,78735.4,0.3,0.91254,8e-05,8.63719]
[1777817824781,38.14,78734.94,0.3,0.9125,8e-05,8.64035]
[1777817824838,38.14,78734.94,0.3,0.9125,8e-05,8.64035]
[1777817829852,38.15,78734.78,0.3,0.91246,8e-05,8.64283]
[1777817835896,38.15,78734.72,0.3,0.91244,8e-05,8.64437]
[1777817840931,38.15,78736.91,0.3,0.9126,8e-05,8.63324]
[1777817843620,38.15,78736.91,0.3,0.9126,8e-05,8.63324]
[1777817843831,38.15,78736.91,0.3,0.9126,8e-05,8.63324]
[1777817843878,38.15,78736.91,0.3,0.9126,8e-05,8.63324]
[1777817843841,38.15,78736.91,0.3,0.91259,8e-05,8.6339]
[1777817844085,38.15,78736.91,0.3,0.91259,8e-05,8.6339]
[1777817855033,38.16,78734.84,0.3,0.91244,8e-05,8.64284]
[1777817857823,38.16,78734.84,0.3,0.91244,8e-05,8.64284]
[1777817857924,38.16,78734.84,0.3,0.91243,8e-05,8.64346]
[1777817858055,38.16,78734.84,0.3,0.91243,8e-05,8.64346]
[1777817858081,38.16,78734.84,0.3,0.91243,8e-05,8.64346]
[1777817858085,38.16,78725.89,0.3,0.91174,8e-05,8.69314]
[1777817859061,38.16,78723.42,0.3,0.91155,8e-05,8.707]
[1777817861801,38.16,78723.32,0.3,0.91154,8e-05,8.70766]
[1777817861837,38.16,78723.32,0.3,0.91154,8e-05,8.70766]
[1777817861898,38.16,78723.05,0.3,0.91152,8e-05,8.70936]
[1777817861934,38.16,78723.05,0.3,0.91152,8e-05,8.70936]
[1777817862081,38.16,78723.05,0.3,0.91152,8e-05,8.70936]
[1777817869131,38.16,78719.21,0.3,0.91121,8e-05,8.73134]
[1777817873687,38.16,78719.21,0.3,0.91121,8e-05,8.73147]
[1777817873833,38.16,78719.21,0.3,0.91121,8e-05,8.73147]
[1777817873889,38.16,78719.21,0.3,0.91121,8e-05,8.73147]
[1777817873891,38.16,78719.21,0.3,0.91121,8e-05,8.73167]
[1777817874085,38.16,78719.21,0.3,0.91121,8e-05,8.73167]
[1777817878194,38.16,78708.34,0.3,0.91036,8e-05,8.79256]
[1777817879200,38.16,78706.8,0.3,0.91024,8e-05,8.80113]
[1777817880373,38.16,78706.8,0.3,0.91024,8e-05,8.80113]
[1777817880553,38.16,78706.8,0.3,0.91024,8e-05,8.80113]
[1777817880654,38.16,78706.8,0.3,0.91024,8e-05,8.8011]
[1777817881350,38.16,78706.8,0.3,0.91024,8e-05,8.8011]
[1777817882191,38.16,78707.53,0.3,0.91029,8e-05,8.79698]
[1777817886471,38.16,78706.17,0.3,0.91019,8e-05,8.80445]
[1777817886573,38.16,78706.17,0.3,0.91019,8e-05,8.80445]
[1777817886593,38.16,78706.17,0.3,0.91019,8e-05,8.80445]
[1777817886839,38.16,78706.17,0.3,0.91019,8e-05,8.80445]
[1777817886930,38.16,78705.94,0.3,0.91017,8e-05,8.80566]
[1777817890286,38.16,78700.29,0.3,0.90973,8e-05,8.83715]
[1777817891293,38.16,78696.61,0.3,0.90944,8e-05,8.85768]
[1777817892616,38.16,78696.61,0.3,0.90944,8e-05,8.85768]
[1777817892674,38.16,78678.15,0.3,0.90798,8e-05,8.96128]
[1777817893309,38.16,78666.7,0.3,0.90707,8e-05,9.02595]
[1777817894314,38.16,78667.97,0.3,0.90717,8e-05,9.01875]
[1777817895917,38.16,78667.97,0.3,0.90717,8e-05,9.01875]
[1777817901362,38.16,78669.92,0.3,0.90732,8e-05,9.00778]
[1777817906398,38.16,78670.47,0.3,0.90737,8e-05,9.00487]
[1777817912922,38.16,78668.51,0.3,0.90721,8e-05,9.01616]
[1777817913023,38.17,78668.35,0.3,0.90723,8e-05,9.01233]
[1777817913085,38.17,78668.35,0.3,0.90723,8e-05,9.01233]
[1777817913129,38.17,78668.35,0.3,0.90723,8e-05,9.01233]
[1777817913340,38.17,78668.35,0.3,0.90723,8e-05,9.01233]
[1777817917474,38.17,78671.91,0.3,0.90752,8e-05,8.99246]
[1777817918783,38.17,78671.91,0.3,0.90752,8e-05,8.99246]
[1777817918829,38.17,78671.91,0.3,0.90752,8e-05,8.99246]
[1777817919039,38.17,78671.91,0.3,0.90752,8e-05,8.99246]
[1777817918930,38.17,78672.77,0.3,0.90758,8e-05,8.98783]
[1777817919082,38.17,78672.77,0.3,0.90758,8e-05,8.98783]
[1777817923519,38.17,78668.62,0.3,0.90724,8e-05,9.01173]
[1777817924923,38.17,78668.62,0.3,0.90724,8e-05,9.01173]
[1777817924928,38.17,78668.62,0.3,0.90724,8e-05,9.01182]
[1777817925080,38.17,78668.62,0.3,0.90724,8e-05,9.01182]
[1777817925160,38.17,78668.62,0.3,0.90724,8e-05,9.01182]
[1777817925336,38.17,78668.62,0.3,0.90724,8e-05,9.01182]
[1777817925533,38.17,78668.69,0.3,0.90725,8e-05,9.01151]
[1777817930568,38.17,78668.42,0.3,0.90722,8e-05,9.0135]
[1777817931493,38.17,78668.42,0.3,0.90722,8e-05,9.0135]
[1777817931579,38.17,78668.42,0.3,0.90722,8e-05,9.0135]
[1777817931771,38.17,78668.42,0.3,0.90722,8e-05,9.0135]
[1777817931832,38.17,78668.42,0.3,0.90722,8e-05,9.0135]
[1777817931862,38.17,78668.14,0.3,0.90719,8e-05,9.01517]
[1777817935617,38.17,78666.58,0.3,0.90707,8e-05,9.02422]
[1777817935834,38.17,78666.58,0.3,0.90707,8e-05,9.02422]
[1777817937415,38.17,78666.75,0.3,0.90708,8e-05,9.02341]
[1777817937585,38.17,78666.75,0.3,0.90708,8e-05,9.02341]
[1777817937617,38.17,78666.74,0.3,0.90707,8e-05,9.02354]
[1777817942652,38.17,78666.72,0.3,0.90707,8e-05,9.02402]
[1777817948693,38.17,78666.48,0.3,0.90704,8e-05,9.02582]
[1777817952907,38.17,78666.41,0.3,0.90703,8e-05,9.02637]
[1777817953082,38.17,78666.41,0.3,0.90703,8e-05,9.02652]
[1777817959771,38.17,78666.44,0.3,0.90703,8e-05,9.02691]
[1777817963002,38.17,78668.42,0.3,0.90718,8e-05,9.0159]
[1777817963086,38.17,78668.42,0.3,0.90718,8e-05,9.0159]
[1777817963032,38.18,78668.82,0.3,0.90721,8e-05,9.01385]
[1777817963287,38.18,78668.82,0.3,0.90721,8e-05,9.01385]
[1777817963330,38.18,78668.82,0.3,0.90721,8e-05,9.01385]
[1777817963799,38.18,78668.9,0.3,0.90722,8e-05,9.0134]
[1777817968780,38.18,78668.18,0.3,0.90716,8e-05,9.01789]
[1777817968829,38.18,78668.18,0.3,0.90716,8e-05,9.01789]
[1777817971560,38.18,78668.08,0.3,0.90714,8e-05,9.01876]
[1777817971578,38.18,78668.08,0.3,0.90714,8e-05,9.01876]
[1777817971855,38.18,78670.43,0.3,0.90737,8e-05,9.0007]
[1777817973267,38.18,78670.5,0.3,0.90738,8e-05,9.0004]
[1777817973329,38.18,78670.5,0.3,0.90738,8e-05,9.0004]
[1777817978366,38.18,78670.79,0.3,0.90739,8e-05,8.9994]
[1777817978580,38.18,78670.79,0.3,0.90739,8e-05,8.9994]
[1777817978873,38.18,78670.79,0.3,0.90739,8e-05,8.9994]
[1777817979085,38.18,78670.79,0.3,0.90739,8e-05,8.9994]
[1777817979035,38.18,78670.75,0.3,0.90739,8e-05,8.99987]
[1777817983939,38.18,78674.61,0.3,0.90769,8e-05,8.97859]
[1777817984155,38.18,78674.61,0.3,0.90769,8e-05,8.97859]
[1777817984332,38.18,78674.61,0.3,0.90769,8e-05,8.97859]
[1777817984582,38.18,78674.61,0.3,0.90769,8e-05,8.97859]
[1777817984831,38.18,78674.61,0.3,0.90769,8e-05,8.97859]
[1777817984946,38.18,78675.72,0.3,0.90778,8e-05,8.97235]
[1777817986959,38.18,78678.65,0.3,0.90801,8e-05,8.95596]
[1777817991994,38.18,78684.1,0.3,0.90844,8e-05,8.92569]
[1777817992253,38.18,78684.1,0.3,0.90844,8e-05,8.92569]
[1777817992326,38.18,78684.1,0.3,0.90844,8e-05,8.92569]
[1777817993002,38.18,78683.14,0.3,0.90836,8e-05,8.93137]
[1777817993146,38.18,78683.14,0.3,0.90836,8e-05,8.93137]
[1777817993332,38.18,78683.14,0.3,0.90836,8e-05,8.93137]
[1777817999052,38.19,78686.84,0.3,0.90863,8e-05,8.91167]
[1777818003066,38.19,78684.85,0.3,0.90847,8e-05,8.92357]
[1777818003080,38.19,78684.85,0.3,0.90847,8e-05,8.92357]
[1777818003080,38.19,78682.94,0.3,0.90831,8e-05,8.93443]
[1777818003594,38.19,78682.94,0.3,0.90831,8e-05,8.93443]
[1777818003831,38.19,78682.94,0.3,0.90831,8e-05,8.93443]
[1777818004087,38.19,78682.59,0.3,0.90828,8e-05,8.93651]
[1777818009122,38.19,78682.16,0.3,0.90824,8e-05,8.93945]
[1777818014157,38.19,78682.16,0.3,0.90824,8e-05,8.93999]
[1777818015772,38.19,78682.16,0.3,0.90824,8e-05,8.93999]
[1777818015828,38.19,78682.16,0.3,0.90824,8e-05,8.93999]
[1777818015929,38.19,78682.09,0.3,0.90823,8e-05,8.94049]
[1777818016265,38.19,78682.09,0.3,0.90823,8e-05,8.94049]
[1777818016328,38.19,78682.09,0.3,0.90823,8e-05,8.94049]
[1777818024227,38.19,78681.59,0.3,0.90818,8e-05,8.94424]
[1777818027709,38.19,78679.34,0.3,0.90799,8e-05,8.957]
[1777818027827,38.19,78679.34,0.3,0.90799,8e-05,8.957]
[1777818027924,38.19,78679.47,0.3,0.908,8e-05,8.95644]
[1777818028287,38.19,78679.47,0.3,0.908,8e-05,8.95644]
[1777818028330,38.19,78679.47,0.3,0.908,8e-05,8.95644]
[1777818034297,38.2,78679.35,0.3,0.90803,8e-05,8.95284]
[1777818039332,38.2,78678.77,0.3,0.90798,8e-05,8.95655]
[1777818042255,38.2,78678.77,0.3,0.90798,8e-05,8.95655]
[1777818042327,38.2,78678.77,0.3,0.90798,8e-05,8.95655]
[1777818043163,38.2,78678.77,0.3,0.90798,8e-05,8.95655]
[1777818042486,38.2,78678.77,0.3,0.90797,8e-05,8.95681]
[1777818043328,38.2,78678.77,0.3,0.90797,8e-05,8.95681]
[1777818048396,38.2,78678.14,0.3,0.90791,8e-05,8.96088]
[1777818052386,38.2,78677.88,0.3,0.90789,8e-05,8.9626]
[1777818052579,38.2,78677.88,0.3,0.90789,8e-05,8.9626]
[1777818054085,38.2,78676.94,0.3,0.90781,8e-05,8.96798]
[1777818054166,38.2,78676.97,0.3,0.90781,8e-05,8.96796]
[1777818057703,38.2,78676.87,0.3,0.90781,8e-05,8.9686]
[1777818058466,38.2,78660.01,0.3,0.90645,8e-05,9.06397]
[1777818059473,38.2,78650.55,0.3,0.90568,8e-05,9.11757]
[1777818060480,38.2,78648.38,0.3,0.90551,8e-05,9.12983]
[1777818062855,38.2,78646.6,0.3,0.90536,8e-05,9.13985]
[1777818065522,38.2,78642.13,0.3,0.90501,8e-05,9.16479]
[1777818066325,38.2,78642.13,0.3,0.90501,8e-05,9.16479]
[1777818066522,38.2,78632.24,0.3,0.9042,8e-05,9.2209]
[1777818067530,38.2,78630.8,0.3,0.90408,8e-05,9.22923]
[1777818070027,38.2,78629.67,0.3,0.90398,8e-05,9.23577]
[1777818070128,38.2,78629.64,0.3,0.90398,8e-05,9.23604]
[1777818071557,38.2,78624.3,0.3,0.90354,8e-05,9.26629]
[1777818072564,38.2,78630.32,0.3,0.90404,8e-05,9.232]
[1777818073829,38.2,78630.32,0.3,0.90404,8e-05,9.232]
[1777818073858,38.2,78629.01,0.3,0.90394,8e-05,9.23919]
[1777818075721,38.2,78628.93,0.3,0.90393,8e-05,9.23972]
[1777818075796,38.2,78625.95,0.3,0.90369,8e-05,9.25643]
[1777818076605,38.2,78619.25,0.3,0.90313,8e-05,9.29473]
[1777818079662,38.2,78617.17,0.3,0.90296,8e-05,9.30658]
[1777818079691,38.2,78617.01,0.3,0.90295,8e-05,9.30711]
[1777818086677,38.19,78617.0,0.3,0.90298,8e-05,9.30503]
[1777818089949,38.19,78615.78,0.3,0.90289,8e-05,9.31163]
[1777818090077,38.19,78615.78,0.3,0.90289,8e-05,9.31163]
[1777818090110,38.19,78611.87,0.3,0.90256,8e-05,9.33381]
[1777818090705,38.19,78607.89,0.3,0.90224,8e-05,9.35638]
[1777818095365,38.19,78607.96,0.3,0.9023,8e-05,9.34996]
[1777818095578,38.19,78607.96,0.3,0.9023,8e-05,9.34996]
[1777818099936,38.19,78604.02,0.3,0.90198,8e-05,9.3718]
[1777818100078,38.19,78604.02,0.3,0.90198,8e-05,9.3718]
[1777818101603,38.18,78604.26,0.3,0.90201,8e-05,9.37019]
[1777818101832,38.18,78604.26,0.3,0.90201,8e-05,9.37019]
[1777818101881,38.18,78604.67,0.3,0.90204,8e-05,9.36772]
[1777818103799,38.18,78611.22,0.3,0.90259,8e-05,9.32995]
[1777818108834,38.18,78611.3,0.3,0.9026,8e-05,9.32911]
[1777818114179,38.18,78610.59,0.3,0.90255,8e-05,9.33285]
[1777818115831,38.18,78611.01,0.3,0.90259,8e-05,9.33026]
[1777818119913,38.18,78615.56,0.3,0.90297,8e-05,9.30376]
[1777818120919,38.18,78623.12,0.3,0.9036,8e-05,9.26049]
[1777818122236,38.18,78623.12,0.3,0.9036,8e-05,9.26049]
[1777818122329,38.18,78623.68,0.3,0.90364,8e-05,9.25729]
[1777818124888,38.18,78623.3,0.3,0.90361,8e-05,9.25946]
[1777818125079,38.18,78623.3,0.3,0.90361,8e-05,9.25946]
[1777818125181,38.18,78623.44,0.3,0.90362,8e-05,9.25865]
[1777818131997,38.18,78625.46,0.3,0.90379,8e-05,9.2471]
[1777818134011,38.18,78618.56,0.3,0.90322,8e-05,9.28651]
[1777818134783,38.18,78618.56,0.3,0.90322,8e-05,9.28651]
[1777818134830,38.18,78618.56,0.3,0.90322,8e-05,9.28651]
[1777818140053,38.18,78618.42,0.3,0.90321,8e-05,9.28706]
[1777818140602,38.18,78618.42,0.3,0.90321,8e-05,9.28706]
[1777818140833,38.18,78618.42,0.3,0.90321,8e-05,9.28706]
[1777818141774,38.18,78618.17,0.3,0.90319,8e-05,9.28845]
[1777818141830,38.18,78618.17,0.3,0.90319,8e-05,9.28845]
[1777818142066,38.18,78618.27,0.3,0.9032,8e-05,9.28786]
[1777818147102,38.18,78617.98,0.3,0.90318,8e-05,9.28944]
[1777818151130,38.18,78613.36,0.3,0.90284,8e-05,9.31093]
[1777818152735,38.18,78611.73,0.3,0.9027,8e-05,9.32025]
[1777818152838,38.18,78611.73,0.3,0.9027,8e-05,9.32025]
[1777818156164,38.18,78607.79,0.3,0.90238,8e-05,9.34268]
[1777818156306,38.18,78607.79,0.3,0.90238,8e-05,9.34268]
[1777818156326,38.18,78607.79,0.3,0.90238,8e-05,9.34268]
[1777818157171,38.18,78607.62,0.3,0.90236,8e-05,9.34358]
[1777818161199,38.18,78614.69,0.3,0.90296,8e-05,9.30267]
[1777818162727,38.18,78614.57,0.3,0.90295,8e-05,9.30332]
[1777818165229,38.18,78619.86,0.3,0.90339,8e-05,9.27298]
[1777818165853,38.18,78619.86,0.3,0.90339,8e-05,9.27298]
[1777818166739,38.18,78622.54,0.3,0.90361,8e-05,9.25767]
[1777818166893,38.18,78622.54,0.3,0.90361,8e-05,9.25767]
[1777818167243,38.18,78622.58,0.3,0.90361,8e-05,9.25746]
[1777818171663,38.18,78622.37,0.3,0.9036,8e-05,9.2587]
[1777818171843,38.18,78622.37,0.3,0.9036,8e-05,9.2587]
[1777818177312,38.18,78622.11,0.3,0.90357,8e-05,9.26026]
[1777818180334,38.18,78629.1,0.3,0.90415,8e-05,9.22038]
[1777818182910,38.18,78632.54,0.3,0.90443,8e-05,9.20083]
[1777818182995,38.18,78632.54,0.3,0.90443,8e-05,9.20083]
[1777818184362,38.18,78639.17,0.3,0.90497,8e-05,9.16337]
[1777818185368,38.18,78645.99,0.3,0.90552,8e-05,9.12474]
[1777818187624,38.18,78646.89,0.3,0.9056,8e-05,9.11981]
[1777818187830,38.18,78646.89,0.3,0.9056,8e-05,9.11981]
[1777818187931,38.18,78647.12,0.3,0.90561,8e-05,9.11869]
[1777818189316,38.18,78647.12,0.3,0.90561,8e-05,9.11869]
[1777818189328,38.18,78647.02,0.3,0.9056,8e-05,9.11943]
[1777818196445,38.18,78647.23,0.3,0.9056,8e-05,9.11954]
[1777818201706,38.18,78644.92,0.3,0.9054,8e-05,9.13316]
[1777818201830,38.18,78644.92,0.3,0.9054,8e-05,9.13316]
[1777818203867,38.18,78644.92,0.3,0.9054,8e-05,9.13326]
[1777818204084,38.18,78644.92,0.3,0.9054,8e-05,9.13326]
[1777818204087,38.19,78644.88,0.3,0.9054,8e-05,9.1337]
[1777818208459,38.19,78642.15,0.3,0.90517,8e-05,9.14958]
[1777818208577,38.19,78642.15,0.3,0.90517,8e-05,9.14958]
[1777818212559,38.19,78637.21,0.3,0.90481,8e-05,9.17301]
[1777818213933,38.19,78637.21,0.3,0.90481,8e-05,9.17301]
[1777818214081,38.19,78637.21,0.3,0.90481,8e-05,9.17301]
[1777818214178,38.19,78635.39,0.3,0.90466,8e-05,9.18339]
[1777818218393,38.19,78635.5,0.3,0.90466,8e-05,9.1828]
[1777818218577,38.19,78635.5,0.3,0.90466,8e-05,9.1828]
[1777818222922,38.19,78635.96,0.3,0.9047,8e-05,9.18024]
[1777818223082,38.19,78635.96,0.3,0.9047,8e-05,9.18024]
[1777818225137,38.19,78639.53,0.3,0.90499,8e-05,9.16001]
[1777818225327,38.19,78639.53,0.3,0.90499,8e-05,9.16001]
[1777818225179,38.19,78639.56,0.3,0.90499,8e-05,9.15989]
[1777818230686,38.19,78639.56,0.3,0.90499,8e-05,9.16016]
[1777818234763,38.19,78640.07,0.3,0.90503,8e-05,9.15737]
[1777818234828,38.19,78640.07,0.3,0.90503,8e-05,9.15737]
[1777818239566,38.19,78638.96,0.3,0.90494,8e-05,9.16385]
[1777818239584,38.19,78638.96,0.3,0.90494,8e-05,9.16385]
[1777818242264,38.19,78639.81,0.3,0.90501,8e-05,9.15905]
[1777818242326,38.19,78639.81,0.3,0.90501,8e-05,9.15905]
[1777818242366,38.19,78639.95,0.3,0.90502,8e-05,9.15837]
[1777818245284,38.19,78638.99,0.3,0.90494,8e-05,9.16387]
[1777818245327,38.19,78638.99,0.3,0.90494,8e-05,9.16387]
[1777818250826,38.19,78643.06,0.3,0.90527,8e-05,9.14103]
[1777818251677,38.19,78643.06,0.3,0.90527,8e-05,9.14103]
[1777818251832,38.19,78643.06,0.3,0.90527,8e-05,9.14103]
[1777818254136,38.19,78645.22,0.3,0.90544,8e-05,9.12892]
[1777818254332,38.19,78645.22,0.3,0.90544,8e-05,9.12892]
[1777818254363,38.19,78645.58,0.3,0.90547,8e-05,9.12705]
[1777818259889,38.19,78647.47,0.3,0.90561,8e-05,9.11675]
[1777818261318,38.19,78647.47,0.3,0.90561,8e-05,9.11675]
[1777818261332,38.19,78647.47,0.3,0.90561,8e-05,9.11675]
[1777818265695,38.19,78647.39,0.3,0.9056,8e-05,9.11769]
[1777818265829,38.19,78647.39,0.3,0.9056,8e-05,9.11769]
[1777818265931,38.19,78638.68,0.3,0.90489,8e-05,9.16725]
[1777818268379,38.19,78636.79,0.3,0.90473,8e-05,9.17802]
[1777818268583,38.19,78637.5,0.3,0.90479,8e-05,9.17398]
[1777818268952,38.19,78637.24,0.3,0.90477,8e-05,9.17547]
[1777818273771,38.19,78635.44,0.3,0.90467,8e-05,9.18082]
[1777818273827,38.19,78635.44,0.3,0.90467,8e-05,9.18082]
[1777818278511,38.19,78633.93,0.3,0.90454,8e-05,9.18939]
[1777818278576,38.19,78633.93,0.3,0.90454,8e-05,9.18939]
[1777818278678,38.19,78633.93,0.3,0.90454,8e-05,9.1894]
[1777818289932,38.19,78633.34,0.3,0.90449,8e-05,9.19277]
[1777818290079,38.19,78633.34,0.3,0.90449,8e-05,9.19277]
[1777818298424,38.19,78633.43,0.3,0.9045,8e-05,9.19242]
[1777818298582,38.19,78633.43,0.3,0.9045,8e-05,9.19242]
[1777818301480,38.19,78633.39,0.3,0.90449,8e-05,9.19308]
[1777818301595,38.19,78633.39,0.3,0.90449,8e-05,9.19308]
[1777818301687,38.2,78633.39,0.3,0.90449,8e-05,9.19331]
[1777818311247,38.2,78633.57,0.3,0.90449,8e-05,9.19305]
[1777818316282,38.2,78633.61,0.3,0.90449,8e-05,9.19329]
[1777818319830,38.2,78633.61,0.3,0.90448,8e-05,9.19347]
[1777818327359,38.2,78634.68,0.3,0.90456,8e-05,9.18816]
[1777818328955,38.2,78635.66,0.3,0.90464,8e-05,9.18267]
[1777818329077,38.2,78635.66,0.3,0.90464,8e-05,9.18267]
[1777818330837,38.2,78635.84,0.3,0.90465,8e-05,9.18186]
[1777818331083,38.2,78635.84,0.3,0.90465,8e-05,9.18186]
[1777818331387,38.2,78635.85,0.3,0.90469,8e-05,9.1771]
[1777818332398,38.2,78635.85,0.3,0.90469,8e-05,9.1771]
[1777818332395,38.2,78641.92,0.3,0.90519,8e-05,9.14272]
[1777818332583,38.2,78641.92,0.3,0.90519,8e-05,9.14272]
[1777818333402,38.2,78647.87,0.3,0.90567,8e-05,9.10913]
[1777818337906,38.21,78650.38,0.3,0.90586,8e-05,9.09578]
[1777818338078,38.21,78650.38,0.3,0.90586,8e-05,9.09578]
[1777818338437,38.21,78650.45,0.3,0.90586,8e-05,9.0956]
[1777818343481,38.21,78650.86,0.3,0.90588,8e-05,9.09434]
[1777818349515,38.21,78650.76,0.3,0.90586,8e-05,9.09611]
[1777818354976,38.21,78650.76,0.3,0.90586,8e-05,9.09611]
[1777818355080,38.21,78650.76,0.3,0.90586,8e-05,9.09611]
[1777818357337,38.21,78652.82,0.3,0.90601,8e-05,9.08558]
[1777818363613,38.22,78650.86,0.3,0.90583,8e-05,9.0981]
[1777818365830,38.22,78650.9,0.3,0.90583,8e-05,9.09804]
[1777818366940,38.22,78651.46,0.3,0.90588,8e-05,9.09467]
[1777818367080,38.22,78651.46,0.3,0.90588,8e-05,9.09467]
[1777818367158,38.22,78653.84,0.3,0.90607,8e-05,9.08099]
[1777818372676,38.22,78653.43,0.3,0.90603,8e-05,9.08441]
[1777818374119,38.22,78653.43,0.3,0.90603,8e-05,9.08441]
[1777818374342,38.22,78653.43,0.3,0.90603,8e-05,9.08441]
[1777818379026,38.22,78656.04,0.3,0.90623,8e-05,9.07015]
[1777818379091,38.22,78656.04,0.3,0.90623,8e-05,9.07015]
[1777818379346,38.22,78656.04,0.3,0.90623,8e-05,9.07015]
[1777818379393,38.22,78656.0,0.3,0.90622,8e-05,9.07057]
[1777818379581,38.22,78656.0,0.3,0.90622,8e-05,9.07057]
[1777818384763,38.22,78655.47,0.3,0.90618,8e-05,9.07362]
[1777818385669,38.22,78655.47,0.3,0.90618,8e-05,9.07362]
[1777818385835,38.22,78655.47,0.3,0.90618,8e-05,9.07362]
[1777818391812,38.22,78655.43,0.3,0.90624,8e-05,9.06762]
[1777818393060,38.22,78655.43,0.3,0.90624,8e-05,9.06762]
[1777818393088,38.22,78655.43,0.3,0.90624,8e-05,9.06762]
[1777818393597,38.22,78655.24,0.3,0.90623,8e-05,9.06851]
[1777818393836,38.22,78655.24,0.3,0.90623,8e-05,9.06851]
[1777818393923,38.22,78655.37,0.3,0.90624,8e-05,9.06759]
[1777818401882,38.21,78653.68,0.3,0.90612,8e-05,9.0757]
[1777818402907,38.21,78653.68,0.3,0.90612,8e-05,9.0757]
[1777818403087,38.21,78653.68,0.3,0.90612,8e-05,9.0757]
[1777818408931,38.21,78653.62,0.3,0.90614,8e-05,9.07465]
[1777818415555,38.21,78653.65,0.3,0.90615,8e-05,9.0739]
[1777818421484,38.21,78652.85,0.3,0.9061,8e-05,9.07688]
[1777818421585,38.21,78651.74,0.3,0.90601,8e-05,9.0835]
[1777818422425,38.21,78651.74,0.3,0.90601,8e-05,9.0835]
[1777818422429,38.21,78651.66,0.3,0.906,8e-05,9.08395]
[1777818422589,38.21,78651.66,0.3,0.906,8e-05,9.08395]
[1777818428359,38.21,78653.78,0.3,0.90616,8e-05,9.07276]
[1777818428579,38.21,78653.54,0.3,0.90614,8e-05,9.0743]
[1777818434106,38.21,78653.75,0.3,0.90614,8e-05,9.07415]
[1777818436119,38.21,78659.11,0.3,0.90657,8e-05,9.0442]
[1777818436676,38.21,78659.11,0.3,0.90657,8e-05,9.0442]
[1777818436835,38.21,78659.11,0.3,0.90657,8e-05,9.0442]
[1777818437886,38.21,78657.0,0.3,0.9064,8e-05,9.05634]
[1777818438082,38.21,78657.0,0.3,0.9064,8e-05,9.05634]
[1777818438134,38.21,78657.03,0.3,0.9064,8e-05,9.05637]
[1777818443169,38.22,78657.36,0.3,0.90641,8e-05,9.05549]
[1777818445255,38.22,78656.37,0.3,0.90633,8e-05,9.06129]
[1777818445329,38.22,78656.37,0.3,0.90633,8e-05,9.06129]
[1777818450205,38.22,78656.76,0.3,0.90635,8e-05,9.06003]
[1777818450341,38.22,78656.76,0.3,0.90635,8e-05,9.06003]
[1777818450437,38.22,78656.76,0.3,0.90634,8e-05,9.06022]
[1777818460557,38.22,78657.43,0.3,0.90644,8e-05,9.05171]
[1777818460576,38.22,78657.43,0.3,0.90644,8e-05,9.05171]
[1777818470360,38.23,78657.34,0.3,0.90638,8e-05,9.05591]
[1777818474388,38.23,78664.37,0.3,0.90695,8e-05,9.01622]
[1777818475395,38.23,78668.26,0.3,0.90726,8e-05,8.99416]
[1777818476722,38.23,78669.83,0.3,0.90739,8e-05,8.98519]
[1777818476835,38.23,78669.83,0.3,0.90739,8e-05,8.98519]
[1777818477813,38.23,78669.83,0.3,0.90739,8e-05,8.98511]
[1777818477833,38.23,78669.83,0.3,0.90739,8e-05,8.98511]
[1777818478416,38.23,78669.76,0.3,0.90738,8e-05,8.98543]
[1777818483450,38.23,78669.72,0.3,0.90739,8e-05,8.98526]
[1777818488511,38.22,78668.85,0.3,0.90733,8e-05,8.98944]
[1777818491796,38.22,78669.0,0.3,0.90734,8e-05,8.9882]
[1777818491835,38.22,78669.0,0.3,0.90734,8e-05,8.9882]
[1777818498582,38.22,78671.22,0.3,0.90753,8e-05,8.9755]
[1777818504624,38.22,78671.18,0.3,0.90752,8e-05,8.97582]
[1777818506185,38.22,78671.18,0.3,0.90752,8e-05,8.97582]
[1777818506332,38.22,78671.18,0.3,0.90752,8e-05,8.97582]
[1777818507325,38.22,78671.27,0.3,0.90753,8e-05,8.97534]
[1777818507587,38.22,78671.27,0.3,0.90753,8e-05,8.97534]
[1777818507348,38.22,78671.27,0.3,0.90753,8e-05,8.97537]
[1777818515703,38.22,78672.66,0.3,0.90769,8e-05,8.9621]
[1777818520273,38.22,78673.17,0.3,0.90773,8e-05,8.95909]
[1777818520331,38.22,78673.17,0.3,0.90773,8e-05,8.95909]
[1777818526783,38.22,78670.71,0.3,0.90754,8e-05,8.97254]
[1777818531818,38.22,78670.96,0.3,0.90756,8e-05,8.97087]
[1777818534904,38.22,78670.91,0.3,0.90756,8e-05,8.97105]
[1777818535082,38.22,78670.91,0.3,0.90756,8e-05,8.97105]
[1777818536205,38.22,78670.91,0.3,0.90756,8e-05,8.97101]
[1777818536334,38.22,78670.91,0.3,0.90756,8e-05,8.97101]
[1777818536428,38.22,78670.91,0.3,0.90756,8e-05,8.97096]
[1777818543902,38.22,78671.16,0.3,0.90759,8e-05,8.96918]
[1777818548937,38.22,78671.21,0.3,0.90759,8e-05,8.96869]
[1777818550609,38.22,78671.21,0.3,0.90759,8e-05,8.96869]
[1777818550836,38.22,78671.21,0.3,0.9076,8e-05,8.96861]
[1777818562028,38.22,78671.21,0.3,0.9076,8e-05,8.96816]
[1777818572097,38.22,78671.21,0.3,0.90765,8e-05,8.96287]
[1777818579147,38.22,78671.62,0.3,0.90769,8e-05,8.96033]
[1777818583175,38.22,78677.76,0.3,0.90818,8e-05,8.92569]
[1777818584283,38.22,78677.76,0.3,0.90818,8e-05,8.92569]
[1777818584327,38.22,78677.76,0.3,0.90818,8e-05,8.92569]
[1777818585903,38.22,78681.29,0.3,0.90846,8e-05,8.90593]
[1777818586080,38.22,78681.29,0.3,0.90846,8e-05,8.90593]
[1777818586196,38.22,78681.32,0.3,0.90846,8e-05,8.90582]
[1777818592238,38.22,78681.47,0.3,0.90847,8e-05,8.90533]
[1777818597274,38.22,78681.19,0.3,0.90844,8e-05,8.90714]
[1777818600478,38.22,78679.2,0.3,0.90828,8e-05,8.9186]
[1777818600576,38.22,78679.2,0.3,0.90828,8e-05,8.9186]
[1777818611132,38.22,78680.1,0.3,0.90834,8e-05,8.91439]
[1777818611330,38.22,78680.1,0.3,0.90834,8e-05,8.91439]
[1777818611699,38.22,78680.1,0.3,0.90834,8e-05,8.91439]
[1777818611831,38.22,78680.26,0.3,0.90834,8e-05,8.914]
[1777818611912,38.22,78680.26,0.3,0.90834,8e-05,8.91407]
[1777818625470,38.23,78679.85,0.3,0.90827,8e-05,8.91919]
[1777818632520,38.31,78677.8,0.3,0.90767,8e-05,8.96011]
[1777818633157,38.31,78677.8,0.3,0.90767,8e-05,8.96011]
[1777818633328,38.31,78677.8,0.3,0.90767,8e-05,8.96011]
[1777818633527,38.32,78665.43,0.3,0.90662,8e-05,9.03415]
[1777818634534,38.32,78662.07,0.3,0.90635,8e-05,9.05342]
[1777818635575,38.32,78662.07,0.3,0.90635,8e-05,9.05342]
[1777818635831,38.33,78661.41,0.3,0.90629,8e-05,9.05745]
[1777818636058,38.33,78661.41,0.3,0.90629,8e-05,9.05745]
[1777818636082,38.33,78661.41,0.3,0.90629,8e-05,9.05745]
[1777818636548,38.33,78665.71,0.3,0.90663,8e-05,9.03352]
[1777818641235,38.33,78666.63,0.3,0.90668,8e-05,9.02977]
[1777818642591,38.33,78670.5,0.3,0.90699,8e-05,9.00872]
[1777818648633,38.35,78670.65,0.3,0.90691,8e-05,9.01377]
[1777818652199,38.35,78670.3,0.3,0.90688,8e-05,9.01652]
[1777818652340,38.35,78670.3,0.3,0.90688,8e-05,9.01652]
[1777818652344,38.35,78670.3,0.3,0.90687,8e-05,9.01728]
[1777818657696,38.35,78670.27,0.3,0.90684,8e-05,9.01935]
[1777818665752,38.36,78669.79,0.3,0.90676,8e-05,9.02503]
[1777818670787,38.37,78668.99,0.3,0.90666,8e-05,9.0317]
[1777818676829,38.37,78665.26,0.3,0.90633,8e-05,9.05478]
[1777818679895,38.37,78665.96,0.3,0.90638,8e-05,9.05116]
[1777818686134,38.38,78666.16,0.3,0.90637,8e-05,9.05202]
[1777818691934,38.39,78666.12,0.3,0.90638,8e-05,9.04996]
[1777818696085,38.39,78666.02,0.3,0.90635,8e-05,9.05188]
[1777818699285,38.39,78666.8,0.3,0.90641,8e-05,9.04783]
[1777818699335,38.39,78666.8,0.3,0.90641,8e-05,9.04783]
[1777818699378,38.39,78667.27,0.3,0.90643,8e-05,9.04588]
[1777818704613,38.39,78667.56,0.3,0.90644,8e-05,9.04566]
[1777818704827,38.39,78667.56,0.3,0.90644,8e-05,9.04566]
[1777818710060,38.4,78667.78,0.3,0.90642,8e-05,9.04694]
[1777818712831,38.4,78667.78,0.3,0.90642,8e-05,9.04694]
[1777818714669,38.4,78665.86,0.3,0.90625,8e-05,9.05882]
[1777818714832,38.4,78665.86,0.3,0.90625,8e-05,9.05882]
[1777818714907,38.41,78664.32,0.3,0.90612,8e-05,9.06815]
[1777818720130,38.41,78660.19,0.3,0.90576,8e-05,9.09303]
[1777818724158,38.41,78663.61,0.3,0.90602,8e-05,9.07494]
[1777818728186,38.42,78670.06,0.3,0.90652,8e-05,9.03991]
[1777818733221,38.42,78668.48,0.3,0.90637,8e-05,9.05057]
[1777818738255,38.42,78668.38,0.3,0.90634,8e-05,9.0528]
[1777818743291,38.43,78669.09,0.3,0.90637,8e-05,9.05045]
[1777818748326,38.43,78667.97,0.3,0.90626,8e-05,9.05835]
[1777818754368,38.44,78667.84,0.3,0.90627,8e-05,9.05599]
[1777818762424,38.44,78668.39,0.3,0.90628,8e-05,9.05529]
[1777818773502,38.45,78668.32,0.3,0.90623,8e-05,9.05888]
[1777818783572,38.46,78675.59,0.3,0.90677,8e-05,9.02083]
[1777818784579,38.46,78680.32,0.3,0.90715,8e-05,8.99463]
[1777818789614,38.46,78681.19,0.3,0.90719,8e-05,8.99162]
[1777818794649,38.47,78681.78,0.3,0.90721,8e-05,8.99006]
[1777818800691,38.47,78682.2,0.3,0.90722,8e-05,8.98958]
[1777818802705,38.47,78685.66,0.3,0.90749,8e-05,8.97093]
[1777818807742,38.48,78685.97,0.3,0.90748,8e-05,8.97112]
[1777818818819,38.49,78686.77,0.3,0.90754,8e-05,8.96544]
[1777818823853,38.49,78686.9,0.3,0.90753,8e-05,8.96638]
[1777818833923,38.5,78689.52,0.3,0.90769,8e-05,8.95499]
[1777818838959,38.51,78691.08,0.3,0.90778,8e-05,8.94856]
[1777818846008,38.51,78691.33,0.3,0.90776,8e-05,8.94987]
[1777818851043,38.52,78691.67,0.3,0.90776,8e-05,8.94986]
[1777818856078,38.52,78692.32,0.3,0.90779,8e-05,8.94809]
[1777818861114,38.53,78692.47,0.3,0.90778,8e-05,8.9491]
[1777818861904,38.53,78692.47,0.3,0.90778,8e-05,8.9491]
[1777818862077,38.53,78692.47,0.3,0.90778,8e-05,8.9491]
[1777818867901,38.53,78692.43,0.3,0.90776,8e-05,8.95005]
[1777818869409,38.53,78694.68,0.3,0.90792,8e-05,8.93934]
[1777818869580,38.53,78694.68,0.3,0.90792,8e-05,8.93934]
[1777818869648,38.53,78691.75,0.3,0.90768,8e-05,8.95609]
[1777818874081,38.54,78692.28,0.3,0.90775,8e-05,8.94895]
[1777818877865,38.54,78691.12,0.3,0.90764,8e-05,8.95723]
[1777818878080,38.54,78691.12,0.3,0.90764,8e-05,8.95723]
[1777818877910,38.54,78691.12,0.3,0.90763,8e-05,8.95758]
[1777818884197,38.55,78690.88,0.3,0.90759,8e-05,8.96067]
[1777818884330,38.55,78690.88,0.3,0.90759,8e-05,8.96067]
[1777818884650,38.55,78690.88,0.3,0.90759,8e-05,8.96067]
[1777818884833,38.55,78690.88,0.3,0.90759,8e-05,8.96067]
[1777818884932,38.55,78691.03,0.3,0.90759,8e-05,8.96052]
[1777818890318,38.55,78691.07,0.3,0.90756,8e-05,8.96233]
[1777818895353,38.56,78691.94,0.3,0.90761,8e-05,8.95911]
[1777818898374,38.56,78696.28,0.3,0.90794,8e-05,8.93588]
[1777818899381,38.56,78700.59,0.3,0.90828,8e-05,8.91223]
[1777818902312,38.56,78701.18,0.3,0.90831,8e-05,8.90976]
[1777818902345,38.56,78701.18,0.3,0.90831,8e-05,8.90976]
[1777818902644,38.56,78701.18,0.3,0.90831,8e-05,8.90976]
[1777818902834,38.56,78701.18,0.3,0.90831,8e-05,8.90976]
[1777818902936,38.56,78701.49,0.3,0.90833,8e-05,8.90844]
[1777818908444,38.57,78701.82,0.3,0.90832,8e-05,8.90891]
[1777818916025,38.57,78701.93,0.3,0.90832,8e-05,8.9096]
[1777818916081,38.57,78701.93,0.3,0.90832,8e-05,8.9096]
[1777818916119,38.57,78701.93,0.3,0.9083,8e-05,8.91091]
[1777818916250,38.57,78701.93,0.3,0.9083,8e-05,8.91091]
[1777818916330,38.57,78701.93,0.3,0.9083,8e-05,8.91091]
[1777818921536,38.58,78701.82,0.3,0.90827,8e-05,8.91315]
[1777818925466,38.58,78702.07,0.3,0.90827,8e-05,8.91278]
[1777818925579,38.58,78702.07,0.3,0.90827,8e-05,8.91278]
[1777818925807,38.58,78702.07,0.3,0.90827,8e-05,8.91278]
[1777818925840,38.58,78702.07,0.3,0.90827,8e-05,8.91278]
[1777818925857,38.58,78701.99,0.3,0.90826,8e-05,8.91357]
[1777818931605,38.59,78705.48,0.3,0.90854,8e-05,8.89177]
[1777818933172,38.59,78705.48,0.3,0.90854,8e-05,8.89177]
[1777818933177,38.6,78704.7,0.3,0.90843,8e-05,8.90017]
[1777818933335,38.6,78704.7,0.3,0.90843,8e-05,8.90017]
[1777818933337,38.6,78704.7,0.3,0.90843,8e-05,8.90017]
[1777818933582,38.6,78704.7,0.3,0.90843,8e-05,8.90017]
[1777818939662,38.61,78705.18,0.3,0.90839,8e-05,8.90301]
[1777818944697,38.63,78705.01,0.3,0.9083,8e-05,8.9093]
[1777818946529,38.63,78704.9,0.3,0.90829,8e-05,8.91029]
[1777818946578,38.63,78704.9,0.3,0.90829,8e-05,8.91029]
[1777818946880,38.63,78704.9,0.3,0.90829,8e-05,8.91029]
[1777818947083,38.63,78704.9,0.3,0.90829,8e-05,8.91029]
[1777818947180,38.63,78704.9,0.3,0.90827,8e-05,8.91105]
[1777818952752,38.63,78703.98,0.3,0.90817,8e-05,8.91857]
[1777818957641,38.64,78703.98,0.3,0.90814,8e-05,8.92051]
[1777818957829,38.64,78703.98,0.3,0.90814,8e-05,8.92051]
[1777818957857,38.64,78706.22,0.3,0.90831,8e-05,8.90855]
[1777818964716,38.66,78704.09,0.3,0.90805,8e-05,8.92727]
[1777818964833,38.66,78704.09,0.3,0.90805,8e-05,8.92727]
[1777818973900,38.67,78701.34,0.3,0.90777,8e-05,8.94676]
[1777818975221,38.67,78701.34,0.3,0.90777,8e-05,8.94676]
[1777818975331,38.67,78699.5,0.3,0.90762,8e-05,8.95738]
[1777818975575,38.67,78699.5,0.3,0.90762,8e-05,8.95738]
[1777818975840,38.67,78699.5,0.3,0.90762,8e-05,8.95738]
[1777818975914,38.67,78698.65,0.3,0.90755,8e-05,8.96248]
[1777818980717,38.67,78698.33,0.3,0.9075,8e-05,8.96593]
[1777818980829,38.67,78698.33,0.3,0.9075,8e-05,8.96593]
[1777818981087,38.67,78698.33,0.3,0.9075,8e-05,8.96593]
[1777818981109,38.68,78697.86,0.3,0.90745,8e-05,8.96943]
[1777818990012,38.68,78698.21,0.3,0.90744,8e-05,8.97026]
[1777818992026,38.69,78689.06,0.3,0.90675,8e-05,9.01703]
[1777818992832,38.69,78689.06,0.3,0.90675,8e-05,9.01703]
[1777818993082,38.69,78689.06,0.3,0.90675,8e-05,9.01703]
[1777818993187,38.69,78689.06,0.3,0.90675,8e-05,9.01703]
[1777818993189,38.69,78691.99,0.3,0.90697,8e-05,9.00142]
[1777818993330,38.69,78691.99,0.3,0.90697,8e-05,9.00142]
[1777818999075,38.69,78690.12,0.3,0.90679,8e-05,9.01372]
[1777819005117,38.7,78690.13,0.3,0.90675,8e-05,9.01656]
[1777819009236,38.7,78690.13,0.3,0.90675,8e-05,9.01656]
[1777819009334,38.7,78689.77,0.3,0.9067,8e-05,9.0202]
[1777819009417,38.7,78689.77,0.3,0.9067,8e-05,9.0202]
[1777819009581,38.7,78689.77,0.3,0.9067,8e-05,9.0202]
[1777819010152,38.7,78689.44,0.3,0.90667,8e-05,9.02244]
[1777819015187,38.71,78687.71,0.3,0.90651,8e-05,9.03406]
[1777819020222,38.71,78688.74,0.3,0.90656,8e-05,9.03019]
[1777819021978,38.72,78689.53,0.3,0.90662,8e-05,9.02617]
[1777819022079,38.72,78689.53,0.3,0.90662,8e-05,9.02617]
[1777819025009,38.72,78689.92,0.3,0.90665,8e-05,9.02438]
[1777819025082,38.72,78689.92,0.3,0.90665,8e-05,9.02438]
[1777819025257,38.72,78689.88,0.3,0.90663,8e-05,9.02577]
[1777819030401,38.72,78689.82,0.3,0.9066,8e-05,9.02752]
[1777819030579,38.72,78689.82,0.3,0.9066,8e-05,9.02752]
[1777819032253,38.72,78689.82,0.3,0.9066,8e-05,9.02786]
[1777819031299,38.72,78697.06,0.3,0.90717,8e-05,8.98788]
[1777819032329,38.72,78697.06,0.3,0.90717,8e-05,8.98788]
[1777819032427,38.73,78704.62,0.3,0.90776,8e-05,8.94625]
[1777819034320,38.73,78707.67,0.3,0.90799,8e-05,8.93026]
[1777819039354,38.73,78706.09,0.3,0.90783,8e-05,8.9414]
[1777819043566,38.74,78706.12,0.3,0.90782,8e-05,8.94215]
[1777819043581,38.74,78706.12,0.3,0.90782,8e-05,8.94215]
[1777819043955,38.74,78706.12,0.3,0.90782,8e-05,8.94215]
[1777819044081,38.74,78706.12,0.3,0.90782,8e-05,8.94215]
[1777819044182,38.74,78706.12,0.3,0.9078,8e-05,8.9435]
[1777819050433,38.75,78705.99,0.3,0.90775,8e-05,8.94692]
[1777819055468,38.75,78706.25,0.3,0.90779,8e-05,8.94282]
[1777819058266,38.75,78706.25,0.3,0.90779,8e-05,8.94282]
[1777819058335,38.75,78706.25,0.3,0.90779,8e-05,8.94282]
[1777819058497,38.75,78706.25,0.3,0.90779,8e-05,8.94282]
[1777819058583,38.75,78706.25,0.3,0.90779,8e-05,8.94282]
[1777819058598,38.76,78706.25,0.3,0.90777,8e-05,8.94418]
[1777819064530,38.76,78706.32,0.3,0.90773,8e-05,8.94649]
[1777819068568,38.77,78705.37,0.3,0.90764,8e-05,8.9531]
[1777819068580,38.77,78705.37,0.3,0.90764,8e-05,8.9531]
[1777819068749,38.77,78705.37,0.3,0.90764,8e-05,8.9531]
[1777819068833,38.77,78705.37,0.3,0.90764,8e-05,8.9531]
[1777819068900,38.77,78704.69,0.3,0.90758,8e-05,8.95731]
[1777819072925,38.77,78704.83,0.3,0.90757,8e-05,8.95783]
[1777819073087,38.77,78704.83,0.3,0.90757,8e-05,8.95783]
[1777819073166,38.77,78704.83,0.3,0.90757,8e-05,8.95783]
[1777819073329,38.77,78704.83,0.3,0.90757,8e-05,8.95783]
[1777819073267,38.77,78698.78,0.3,0.90708,8e-05,8.99229]
[1777819073594,38.77,78690.88,0.3,0.90645,8e-05,9.03625]
[1777819075608,38.77,78690.57,0.3,0.90642,8e-05,9.03866]
[1777819080642,38.78,78690.65,0.3,0.9064,8e-05,9.03989]
[1777819085678,38.78,78690.65,0.3,0.90638,8e-05,9.04153]
[1777819087325,38.78,78690.65,0.3,0.90638,8e-05,9.04153]
[1777819087351,38.78,78690.65,0.3,0.90637,8e-05,9.04218]
[1777819087495,38.78,78690.65,0.3,0.90637,8e-05,9.04218]
[1777819087578,38.78,78690.65,0.3,0.90637,8e-05,9.04218]
[1777819087692,38.78,78690.69,0.3,0.90637,8e-05,9.04196]
[1777819092942,38.79,78689.88,0.3,0.90629,8e-05,9.04776]
[1777819093079,38.79,78689.88,0.3,0.90629,8e-05,9.04776]
[1777819093113,38.79,78689.88,0.3,0.90629,8e-05,9.04776]
[1777819093328,38.79,78689.88,0.3,0.90629,8e-05,9.04776]
[1777819093158,38.79,78690.25,0.3,0.90632,8e-05,9.04591]
[1777819095748,38.79,78694.64,0.3,0.90666,8e-05,9.02209]
[1777819097988,38.79,78695.2,0.3,0.9067,8e-05,9.0192]
[1777819098078,38.79,78695.2,0.3,0.9067,8e-05,9.0192]
[1777819098221,38.79,78695.2,0.3,0.9067,8e-05,9.0192]
[1777819098327,38.79,78695.2,0.3,0.9067,8e-05,9.0192]
[1777819098323,38.79,78696.17,0.3,0.90677,8e-05,9.01447]
[1777819104810,38.8,78695.32,0.3,0.90667,8e-05,9.02105]
[1777819111327,38.8,78695.32,0.3,0.90667,8e-05,9.02105]
[1777819111424,38.8,78695.32,0.3,0.90667,8e-05,9.02105]
[1777819111580,38.8,78695.32,0.3,0.90667,8e-05,9.02105]
[1777819111682,38.8,78695.32,0.3,0.90669,8e-05,9.01814]
[1777819115888,38.8,78693.07,0.3,0.9065,8e-05,9.03174]
[1777819125776,38.8,78693.07,0.3,0.9065,8e-05,9.03174]
[1777819125828,38.8,78693.07,0.3,0.9065,8e-05,9.03174]
[1777819126220,38.8,78693.07,0.3,0.9065,8e-05,9.03174]
[1777819126331,38.8,78693.07,0.3,0.9065,8e-05,9.03174]
[1777819126321,38.81,78694.63,0.3,0.90659,8e-05,9.02538]
[1777819126965,38.81,78697.36,0.3,0.9068,8e-05,9.01019]
[1777819131016,38.81,78696.57,0.3,0.90673,8e-05,9.01524]
[1777819131081,38.81,78696.57,0.3,0.90673,8e-05,9.01524]
[1777819140055,38.81,78697.86,0.3,0.90682,8e-05,9.00919]
[1777819142769,38.81,78697.89,0.3,0.90682,8e-05,9.00937]
[1777819142826,38.81,78697.89,0.3,0.90682,8e-05,9.00937]
[1777819146082,38.82,78696.38,0.3,0.90669,8e-05,9.01811]
[1777819146098,38.82,78696.34,0.3,0.90669,8e-05,9.01851]
[1777819154153,38.82,78695.11,0.3,0.90657,8e-05,9.02656]
[1777819159189,38.82,78694.48,0.3,0.90651,8e-05,9.03079]
[1777819162243,38.82,78694.12,0.3,0.90648,8e-05,9.03308]
[1777819162328,38.82,78694.12,0.3,0.90648,8e-05,9.03308]
[1777819170266,38.82,78693.69,0.3,0.90643,8e-05,9.0366]
[1777819173379,38.83,78693.69,0.3,0.90647,8e-05,9.03191]
[1777819173416,38.83,78693.69,0.3,0.90647,8e-05,9.03216]
[1777819173576,38.83,78693.69,0.3,0.90647,8e-05,9.03216]
[1777819181343,38.83,78695.97,0.3,0.90663,8e-05,9.0206]
[1777819186378,38.83,78693.55,0.3,0.90643,8e-05,9.03476]
[1777819190872,38.83,78691.17,0.3,0.90623,8e-05,9.04845]
[1777819197455,38.83,78690.33,0.3,0.90616,8e-05,9.05379]
[1777819202490,38.83,78691.26,0.3,0.90622,8e-05,9.04918]
[1777819205173,38.83,78690.74,0.3,0.90618,8e-05,9.05222]
[1777819205327,38.83,78690.74,0.3,0.90618,8e-05,9.05222]
[1777819205429,38.84,78690.67,0.3,0.90617,8e-05,9.05289]
[1777819211552,38.84,78690.35,0.3,0.90613,8e-05,9.0554]
[1777819216588,38.84,78690.63,0.3,0.90615,8e-05,9.05453]
[1777819221623,38.84,78691.94,0.3,0.90624,8e-05,9.04793]
[1777819226658,38.84,78691.71,0.3,0.90621,8e-05,9.04992]
[1777819231693,38.84,78694.18,0.3,0.90645,8e-05,9.03185]
[1777819236729,38.85,78690.35,0.3,0.90613,8e-05,9.05378]
[1777819246799,38.85,78689.7,0.3,0.90607,8e-05,9.05836]
[1777819251834,38.85,78689.77,0.3,0.90606,8e-05,9.05853]
[1777819256869,38.85,78690.35,0.3,0.9061,8e-05,9.05598]
[1777819266939,38.85,78690.25,0.3,0.90607,8e-05,9.05791]
[1777819271974,38.86,78692.23,0.3,0.90622,8e-05,9.04771]
[1777819277009,38.86,78691.53,0.3,0.90615,8e-05,9.05244]
[1777819282044,38.86,78690.62,0.3,0.90607,8e-05,9.0582]
[1777819288086,38.86,78690.44,0.3,0.90604,8e-05,9.06005]
[1777819298156,38.87,78690.41,0.3,0.90607,8e-05,9.0566]
[1777819304198,38.87,78691.25,0.3,0.90612,8e-05,9.05273]
[1777819312254,38.87,78691.56,0.3,0.90613,8e-05,9.05215]
[1777819317289,38.87,78690.89,0.3,0.90607,8e-05,9.05671]
[1777819322324,38.88,78693.0,0.3,0.90622,8e-05,9.04584]
[1777819330380,38.88,78693.3,0.3,0.90623,8e-05,9.04495]
[1777819338436,38.88,78690.98,0.3,0.90603,8e-05,9.05911]
[1777819348506,38.88,78690.98,0.3,0.90602,8e-05,9.05964]
[1777819357568,38.88,78690.95,0.3,0.90606,8e-05,9.0556]
[1777819366632,38.89,78690.67,0.3,0.90602,8e-05,9.05787]
[1777819371667,38.89,78690.5,0.3,0.90601,8e-05,9.0589]
[1777819377709,38.89,78692.86,0.3,0.90619,8e-05,9.04643]
[1777819385765,38.89,78692.79,0.3,0.90617,8e-05,9.04751]
[1777819395835,38.89,78691.06,0.3,0.90602,8e-05,9.0583]
[1777819399864,38.89,78696.98,0.3,0.90648,8e-05,9.02588]
[1777819400871,38.89,78701.97,0.3,0.90688,8e-05,8.99793]
[1777819401950,38.89,78701.97,0.3,0.90688,8e-05,8.99793]
[1777819402082,38.89,78701.97,0.3,0.90688,8e-05,8.99793]
[1777819407920,38.89,78702.09,0.3,0.9069,8e-05,8.99677]
[1777819414969,38.89,78702.16,0.3,0.90694,8e-05,8.9919]
[1777819420744,38.89,78704.41,0.3,0.90712,8e-05,8.97957]
[1777819422084,38.89,78703.38,0.3,0.90704,8e-05,8.98525]
[1777819424644,38.89,78701.41,0.3,0.90688,8e-05,8.99625]
[1777819424677,38.89,78701.41,0.3,0.90688,8e-05,8.9964]
[1777819424826,38.89,78701.41,0.3,0.90688,8e-05,8.9964]
[1777819428855,38.89,78701.3,0.3,0.90687,8e-05,8.99715]
[1777819429079,38.89,78701.3,0.3,0.90687,8e-05,8.99715]
[1777819437125,38.9,78701.86,0.3,0.9069,8e-05,8.99485]
[1777819440069,38.9,78701.86,0.3,0.9069,8e-05,8.99485]
[1777819440081,38.9,78701.86,0.3,0.9069,8e-05,8.99485]
[1777819440251,38.9,78701.86,0.3,0.9069,8e-05,8.99485]
[1777819440332,38.9,78701.86,0.3,0.9069,8e-05,8.99485]
[1777819440352,38.9,78701.86,0.3,0.9069,8e-05,8.9951]
[1777819447195,38.9,78702.04,0.3,0.9069,8e-05,8.99471]
[1777819452230,38.9,78702.05,0.3,0.9069,8e-05,8.99509]
[1777819458272,38.9,78702.09,0.3,0.90689,8e-05,8.99559]
[1777819461646,38.9,78701.49,0.3,0.90683,8e-05,8.99945]
[1777819461834,38.9,78701.49,0.3,0.90683,8e-05,8.99998]
[1777819467335,38.91,78702.2,0.3,0.90686,8e-05,8.99737]
[1777819472346,38.91,78701.54,0.3,0.90681,8e-05,9.00156]
[1777819472950,38.91,78702.23,0.3,0.90689,8e-05,8.99358]
[1777819473225,38.91,78702.23,0.3,0.90689,8e-05,8.99358]
[1777819474215,38.91,78701.71,0.3,0.90685,8e-05,8.99672]
[1777819474334,38.91,78701.71,0.3,0.90685,8e-05,8.99672]
[1777819474580,38.91,78701.71,0.3,0.90684,8e-05,8.99723]
[1777819482440,38.92,78702.79,0.3,0.9069,8e-05,8.99306]
[1777819485083,38.92,78703.0,0.3,0.90691,8e-05,8.99241]
[1777819485329,38.92,78703.0,0.3,0.90691,8e-05,8.99241]
[1777819493517,38.92,78702.67,0.3,0.90685,8e-05,8.99649]
[1777819498552,38.93,78702.22,0.3,0.9068,8e-05,9.00019]
[1777819504848,38.93,78702.22,0.3,0.90679,8e-05,9.00064]
[1777819505078,38.93,78702.22,0.3,0.90679,8e-05,9.00064]
[1777819505660,38.93,78702.22,0.3,0.90679,8e-05,9.00064]
[1777819505703,38.93,78702.22,0.3,0.90678,8e-05,9.00196]
[1777819505832,38.93,78702.22,0.3,0.90678,8e-05,9.00196]
[1777819512651,38.93,78702.51,0.3,0.90678,8e-05,9.00184]
[1777819522721,38.94,78702.51,0.3,0.90675,8e-05,9.00388]
[1777819527512,38.94,78702.51,0.3,0.90675,8e-05,9.00388]
[1777819527576,38.94,78702.51,0.3,0.90675,8e-05,9.00388]
[1777819532791,38.95,78701.5,0.3,0.90668,8e-05,9.00669]
[1777819534736,38.95,78702.32,0.3,0.90674,8e-05,9.00237]
[1777819534829,38.95,78702.32,0.3,0.90674,8e-05,9.00259]
[1777819535762,38.95,78702.32,0.3,0.90674,8e-05,9.00259]
[1777819535812,38.95,78702.75,0.3,0.90677,8e-05,9.00044]
[1777819535837,38.95,78702.75,0.3,0.90677,8e-05,9.00044]
[1777819547895,38.95,78703.18,0.3,0.90677,8e-05,9.00087]
[1777819552931,38.96,78703.43,0.3,0.90677,8e-05,9.00066]
[1777819554897,38.96,78703.43,0.3,0.90677,8e-05,9.00066]
[1777819555077,38.96,78703.43,0.3,0.90677,8e-05,9.00066]
[1777819561995,38.96,78697.73,0.3,0.90629,8e-05,9.0344]
[1777819563052,38.96,78697.73,0.3,0.90629,8e-05,9.0344]
[1777819563075,38.96,78697.73,0.3,0.90629,8e-05,9.0344]
[1777819563093,38.96,78691.33,0.3,0.90577,8e-05,9.07011]
[1777819564522,38.96,78691.33,0.3,0.90577,8e-05,9.07011]
[1777819564586,38.96,78691.33,0.3,0.90577,8e-05,9.07011]
[1777819564683,38.96,78691.01,0.3,0.90575,8e-05,9.07215]
[1777819570050,38.97,78691.39,0.3,0.90577,8e-05,9.07064]
[1777819571890,38.97,78691.53,0.3,0.90578,8e-05,9.06998]
[1777819572078,38.97,78691.53,0.3,0.90578,8e-05,9.06998]
[1777819579113,38.97,78691.57,0.3,0.90577,8e-05,9.0707]
[1777819580635,38.97,78691.57,0.3,0.90577,8e-05,9.0707]
[1777819580832,38.97,78691.57,0.3,0.90577,8e-05,9.0707]
[1777819582695,38.97,78690.84,0.3,0.90571,8e-05,9.07497]
[1777819582827,38.97,78690.84,0.3,0.90571,8e-05,9.07497]
[1777819582726,38.97,78690.73,0.3,0.90569,8e-05,9.07578]
[1777819588176,38.97,78689.88,0.3,0.90562,8e-05,9.0808]
[1777819592553,38.97,78689.77,0.3,0.90561,8e-05,9.08133]
[1777819592576,38.97,78689.77,0.3,0.90561,8e-05,9.08133]
[1777819598251,38.97,78691.54,0.3,0.9058,8e-05,9.06669]
[1777819602130,38.97,78691.51,0.3,0.9058,8e-05,9.06664]
[1777819602327,38.97,78691.51,0.3,0.9058,8e-05,9.06664]
[1777819602705,38.97,78691.51,0.3,0.9058,8e-05,9.06664]
[1777819602827,38.97,78691.51,0.3,0.9058,8e-05,9.06664]
[1777819602807,38.97,78691.51,0.3,0.9058,8e-05,9.06649]
[1777819610337,38.97,78691.62,0.3,0.90582,8e-05,9.06537]
[1777819615175,38.97,78691.68,0.3,0.90584,8e-05,9.06401]
[1777819615332,38.97,78691.68,0.3,0.90584,8e-05,9.06401]
[1777819616761,38.96,78691.78,0.3,0.90585,8e-05,9.0632]
[1777819616830,38.96,78691.78,0.3,0.90585,8e-05,9.0632]
[1777819616810,38.96,78691.78,0.3,0.90585,8e-05,9.06269]
[1777819621885,38.96,78690.63,0.3,0.90577,8e-05,9.06831]
[1777819622080,38.96,78690.94,0.3,0.9058,8e-05,9.06632]
[1777819626079,38.96,78689.15,0.3,0.90567,8e-05,9.0756]
[1777819626333,38.96,78689.15,0.3,0.90567,8e-05,9.0756]
[1777819629080,38.96,78688.92,0.3,0.90566,8e-05,9.07632]
[1777819629328,38.96,78688.92,0.3,0.90566,8e-05,9.07632]
[1777819629428,38.96,78688.92,0.3,0.90567,8e-05,9.07577]
[1777819637526,38.95,78688.92,0.3,0.90567,8e-05,9.07508]
[1777819638675,38.95,78688.92,0.3,0.90567,8e-05,9.07508]
[1777819638827,38.95,78688.92,0.3,0.90567,8e-05,9.07508]
[1777819641752,38.95,78688.92,0.3,0.90567,8e-05,9.07516]
[1777819641836,38.95,78688.92,0.3,0.90567,8e-05,9.07516]
[1777819641847,38.95,78697.54,0.3,0.90636,8e-05,9.02708]
[1777819642089,38.95,78697.54,0.3,0.90636,8e-05,9.02708]
[1777819642333,38.95,78697.54,0.3,0.90636,8e-05,9.02708]
[1777819647080,38.95,78701.3,0.3,0.90667,8e-05,9.0055]
[1777819647331,38.95,78701.3,0.3,0.90667,8e-05,9.0055]
[1777819647596,38.95,78701.57,0.3,0.9067,8e-05,9.00384]
[1777819650432,38.95,78701.6,0.3,0.9067,8e-05,9.00333]
[1777819650576,38.95,78701.6,0.3,0.9067,8e-05,9.00333]
[1777819650617,38.95,78696.87,0.3,0.90633,8e-05,9.02939]
[1777819656659,38.95,78695.72,0.3,0.90629,8e-05,9.0302]
[1777819661694,38.95,78694.68,0.3,0.90622,8e-05,9.03508]
[1777819664476,38.95,78694.28,0.3,0.9062,8e-05,9.03684]
[1777819664575,38.95,78694.28,0.3,0.9062,8e-05,9.03684]
[1777819667028,38.94,78691.95,0.3,0.90602,8e-05,9.04908]
[1777819667082,38.94,78691.95,0.3,0.90602,8e-05,9.04908]
[1777819667735,38.94,78691.73,0.3,0.906,8e-05,9.05034]
[1777819669892,38.94,78691.73,0.3,0.906,8e-05,9.05034]
[1777819676804,38.94,78690.92,0.3,0.90593,8e-05,9.05506]
[1777819679585,38.94,78690.92,0.3,0.90593,8e-05,9.05506]
[1777819679828,38.94,78690.92,0.3,0.90593,8e-05,9.05506]
[1777819679862,38.94,78690.92,0.3,0.90593,8e-05,9.05511]
[1777819686875,38.94,78691.53,0.3,0.90598,8e-05,9.05189]
[1777819689896,38.95,78687.94,0.3,0.90569,8e-05,9.07192]
[1777819694931,38.95,78685.97,0.3,0.90553,8e-05,9.08323]
[1777819697952,38.95,78675.71,0.3,0.9047,8e-05,9.14047]
[1777819702987,38.95,78675.48,0.3,0.90469,8e-05,9.1417]
[1777819708022,38.95,78674.11,0.3,0.90458,8e-05,9.14928]
[1777819711045,38.95,78671.33,0.3,0.9044,8e-05,9.1598]
[1777819712052,38.95,78659.54,0.3,0.90344,8e-05,9.22568]
[1777819713058,38.95,78659.38,0.3,0.90343,8e-05,9.22645]
[1777819718093,38.94,78658.39,0.3,0.90336,8e-05,9.23134]
[1777819723129,38.94,78658.08,0.3,0.90334,8e-05,9.23242]
[1777819724339,38.94,78658.08,0.3,0.90334,8e-05,9.23242]
[1777819728335,38.94,78652.95,0.3,0.90293,8e-05,9.26054]
[1777819728409,38.94,78652.95,0.3,0.90293,8e-05,9.26054]
[1777819728583,38.94,78652.95,0.3,0.90293,8e-05,9.26054]
[1777819728682,38.94,78656.53,0.3,0.90323,8e-05,9.24031]
[1777819736221,38.94,78656.99,0.3,0.90328,8e-05,9.23676]
[1777819738332,38.94,78657.7,0.3,0.90334,8e-05,9.23254]
[1777819744277,38.93,78654.46,0.3,0.90309,8e-05,9.24982]
[1777819745753,38.93,78654.46,0.3,0.90309,8e-05,9.24982]
[1777819745834,38.93,78654.46,0.3,0.90309,8e-05,9.24982]
[1777819747740,38.93,78653.77,0.3,0.90303,8e-05,9.2534]
[1777819747839,38.93,78653.77,0.3,0.90303,8e-05,9.2534]
[1777819747935,38.93,78653.74,0.3,0.90304,8e-05,9.25328]
[1777819753252,38.93,78654.15,0.3,0.90308,8e-05,9.25041]
[1777819753337,38.93,78654.15,0.3,0.90308,8e-05,9.25041]
[1777819757532,38.93,78653.71,0.3,0.90305,8e-05,9.25232]
[1777819757581,38.93,78653.71,0.3,0.90305,8e-05,9.25232]
[1777819758305,38.93,78654.28,0.3,0.9031,8e-05,9.24898]
[1777819758329,38.93,78654.28,0.3,0.9031,8e-05,9.24898]
[1777819758375,38.93,78656.56,0.3,0.90329,8e-05,9.23607]
[1777819762402,38.93,78657.07,0.3,0.90333,8e-05,9.23286]
[1777819762583,38.93,78657.07,0.3,0.90333,8e-05,9.23286]
[1777819762653,38.93,78661.0,0.3,0.90366,8e-05,9.21074]
[1777819766795,38.93,78662.5,0.3,0.90378,8e-05,9.20213]
[1777819766834,38.93,78662.5,0.3,0.90378,8e-05,9.20213]
[1777819766897,38.93,78663.22,0.3,0.90384,8e-05,9.19798]
[1777819772504,38.93,78663.8,0.3,0.90389,8e-05,9.19474]
[1777819772582,38.93,78663.8,0.3,0.90389,8e-05,9.19474]
[1777819776502,38.93,78674.59,0.3,0.90481,8e-05,9.12909]
[1777819777306,38.93,78674.59,0.3,0.90481,8e-05,9.12909]
[1777819777325,38.93,78674.59,0.3,0.90481,8e-05,9.12909]
[1777819778702,38.93,78675.1,0.3,0.90485,8e-05,9.12628]
[1777819778834,38.93,78675.1,0.3,0.90485,8e-05,9.12628]
[1777819778849,38.93,78676.76,0.3,0.90498,8e-05,9.11706]
[1777819783177,38.93,78674.18,0.3,0.90477,8e-05,9.13162]
[1777819783334,38.93,78674.18,0.3,0.90477,8e-05,9.13162]
[1777819788489,38.93,78673.34,0.3,0.90471,8e-05,9.13637]
[1777819788580,38.93,78673.34,0.3,0.90471,8e-05,9.13637]
[1777819788584,38.93,78673.34,0.3,0.9047,8e-05,9.13639]
[1777819793621,38.93,78671.98,0.3,0.90459,8e-05,9.14403]
[1777819798375,38.93,78671.98,0.3,0.90459,8e-05,9.14408]
[1777819798580,38.93,78671.98,0.3,0.90459,8e-05,9.14408]
[1777819803749,38.93,78672.42,0.3,0.90463,8e-05,9.14172]
[1777819803837,38.93,78672.42,0.3,0.90463,8e-05,9.14172]
[1777819803912,38.93,78672.65,0.3,0.90465,8e-05,9.14049]
[1777819808506,38.93,78672.61,0.3,0.90464,8e-05,9.14077]
[1777819808575,38.93,78672.61,0.3,0.90464,8e-05,9.14077]
[1777819810739,38.93,78684.31,0.3,0.90558,8e-05,9.07572]
[1777819812031,38.93,78684.31,0.3,0.90558,8e-05,9.07572]
[1777819812077,38.93,78684.31,0.3,0.90558,8e-05,9.07572]
[1777819811746,38.93,78691.69,0.3,0.90617,8e-05,9.03482]
[1777819812664,38.93,78691.69,0.3,0.90617,8e-05,9.03482]
[1777819812831,38.93,78691.69,0.3,0.90617,8e-05,9.03482]
[1777819812872,38.93,78694.88,0.3,0.90642,8e-05,9.0173]
[1777819818796,38.93,78695.79,0.3,0.90648,8e-05,9.01345]
[1777819820343,38.93,78695.79,0.3,0.90648,8e-05,9.01345]
[1777819820586,38.93,78695.79,0.3,0.90648,8e-05,9.01345]
[1777819825845,38.94,78694.82,0.3,0.90638,8e-05,9.02006]
[1777819827124,38.94,78695.66,0.3,0.90645,8e-05,9.01555]
[1777819827334,38.94,78695.66,0.3,0.90645,8e-05,9.01555]
[1777819828126,38.94,78695.66,0.3,0.90644,8e-05,9.0157]
[1777819828335,38.94,78695.66,0.3,0.90644,8e-05,9.0157]
[1777819828866,38.94,78694.9,0.3,0.90638,8e-05,9.02007]
[1777819834908,38.94,78695.59,0.3,0.90647,8e-05,9.01177]
[1777819838848,38.94,78695.66,0.3,0.90648,8e-05,9.01153]
[1777819839086,38.94,78695.66,0.3,0.90648,8e-05,9.01153]
[1777819844980,38.94,78696.39,0.3,0.90653,8e-05,9.00794]
[1777819850015,38.94,78698.89,0.3,0.90672,8e-05,8.99465]
[1777819850713,38.94,78698.89,0.3,0.90672,8e-05,8.99465]
[1777819850833,38.94,78698.89,0.3,0.90672,8e-05,8.99465]
[1777819851776,38.94,78698.89,0.3,0.90672,8e-05,8.99465]
[1777819851833,38.94,78698.89,0.3,0.90672,8e-05,8.99465]
[1777819852028,38.94,78698.27,0.3,0.90667,8e-05,8.9984]
[1777819857063,38.94,78698.38,0.3,0.90666,8e-05,8.99851]
[1777819857594,38.94,78698.38,0.3,0.90666,8e-05,8.99851]
[1777819857831,38.94,78698.38,0.3,0.90666,8e-05,8.99851]
[1777819869432,38.95,78696.16,0.3,0.90647,8e-05,9.01184]
[1777819869584,38.95,78696.16,0.3,0.90647,8e-05,9.01184]
[1777819870155,38.95,78696.84,0.3,0.90652,8e-05,9.00863]
[1777819871533,38.95,78696.84,0.3,0.90652,8e-05,9.00863]
[1777819871576,38.95,78696.84,0.3,0.90652,8e-05,9.00863]
[1777819878211,38.95,78696.26,0.3,0.90646,8e-05,9.01272]
[1777819883246,38.95,78696.22,0.3,0.90645,8e-05,9.01347]
[1777819885026,38.95,78696.22,0.3,0.90645,8e-05,9.01347]
[1777819885080,38.95,78696.22,0.3,0.90645,8e-05,9.01347]
[1777819885121,38.95,78696.38,0.3,0.90646,8e-05,9.01279]
[1777819888272,38.95,78696.41,0.3,0.90646,8e-05,9.01273]
[1777819888328,38.95,78696.41,0.3,0.90646,8e-05,9.01273]
[1777819894331,38.95,78698.03,0.3,0.90664,8e-05,8.99853]
[1777819896033,38.95,78698.03,0.3,0.90664,8e-05,8.99853]
[1777819896076,38.95,78698.03,0.3,0.90664,8e-05,8.99853]
[1777819896157,38.95,78698.03,0.3,0.90664,8e-05,8.99853]
[1777819896178,38.95,78698.03,0.3,0.90664,8e-05,8.99848]
[1777819896247,38.95,78698.03,0.3,0.90664,8e-05,8.99848]
[1777819897353,38.95,78703.77,0.3,0.90709,8e-05,8.96668]
[1777819898359,38.95,78707.38,0.3,0.90738,8e-05,8.94674]
[1777819904402,38.95,78708.15,0.3,0.90743,8e-05,8.94288]
[1777819905749,38.95,78708.15,0.3,0.90743,8e-05,8.94288]
[1777819905827,38.95,78708.15,0.3,0.90743,8e-05,8.94288]
[1777819911451,38.95,78709.6,0.3,0.90754,8e-05,8.93542]
[1777819915221,38.95,78709.38,0.3,0.90752,8e-05,8.93689]
[1777819915331,38.95,78709.38,0.3,0.90752,8e-05,8.93689]
[1777819916792,38.95,78709.34,0.3,0.90752,8e-05,8.93719]
[1777819916831,38.95,78709.34,0.3,0.90752,8e-05,8.93719]
[1777819916929,38.95,78709.27,0.3,0.90751,8e-05,8.93766]
[1777819925897,38.96,78709.23,0.3,0.9075,8e-05,8.93814]
[1777819926079,38.96,78709.23,0.3,0.9075,8e-05,8.93814]
[1777819933605,38.96,78709.34,0.3,0.90749,8e-05,8.93889]
[1777819938888,38.96,78709.23,0.3,0.90748,8e-05,8.93991]
[1777819939081,38.96,78709.23,0.3,0.90748,8e-05,8.93991]
[1777819940654,38.96,78718.19,0.3,0.90818,8e-05,8.89077]
[1777819941668,38.96,78718.19,0.3,0.90818,8e-05,8.89077]
[1777819941834,38.96,78718.19,0.3,0.90818,8e-05,8.89077]
[1777819941857,38.96,78720.87,0.3,0.90839,8e-05,8.87586]
[1777819944681,38.96,78729.89,0.3,0.90909,8e-05,8.82619]
[1777819945688,38.96,78731.86,0.3,0.90925,8e-05,8.81543]
[1777819950724,38.96,78732.5,0.3,0.90929,8e-05,8.81208]
[1777819952331,38.96,78731.66,0.3,0.90927,8e-05,8.81179]
[1777819953516,38.96,78730.17,0.3,0.90916,8e-05,8.81998]
[1777819953578,38.96,78730.17,0.3,0.90916,8e-05,8.81998]
[1777819953606,38.96,78730.17,0.3,0.90916,8e-05,8.81998]
[1777819959787,38.96,78730.36,0.3,0.90917,8e-05,8.81897]
[1777819964822,38.96,78733.66,0.3,0.90943,8e-05,8.80099]
[1777819966601,38.96,78736.24,0.3,0.90962,8e-05,8.78689]
[1777819966844,38.96,78736.24,0.3,0.90962,8e-05,8.78689]
[1777819972684,38.96,78739.69,0.3,0.90988,8e-05,8.76858]
[1777819972832,38.96,78739.69,0.3,0.90988,8e-05,8.76858]
[1777819973246,38.96,78739.69,0.3,0.90988,8e-05,8.76858]
[1777819972878,38.96,78739.65,0.3,0.90988,8e-05,8.76892]
[1777819973333,38.96,78739.65,0.3,0.90988,8e-05,8.76892]
[1777819978629,38.96,78740.6,0.3,0.90994,8e-05,8.7643]
[1777819978765,38.96,78740.6,0.3,0.90994,8e-05,8.7643]
[1777819978831,38.96,78740.6,0.3,0.90994,8e-05,8.7643]
[1777819978920,38.96,78741.25,0.3,0.90999,8e-05,8.76085]
[1777819983955,38.97,78742.03,0.3,0.91005,8e-05,8.75714]
[1777819984793,38.97,78742.03,0.3,0.91005,8e-05,8.75714]
[1777819984831,38.97,78742.03,0.3,0.91005,8e-05,8.75714]
[1777819985935,38.97,78741.27,0.3,0.90999,8e-05,8.76141]
[1777819986082,38.97,78741.27,0.3,0.90999,8e-05,8.76141]
[1777819986183,38.97,78741.17,0.3,0.90997,8e-05,8.76217]
[1777819995032,38.97,78741.15,0.3,0.90996,8e-05,8.76302]
[1777819996039,38.97,78747.38,0.3,0.91044,8e-05,8.72902]
[1777819997335,38.97,78748.94,0.3,0.91056,8e-05,8.72034]
[1777819997580,38.97,78748.94,0.3,0.91056,8e-05,8.72034]
[1777820001074,38.97,78752.2,0.3,0.91082,8e-05,8.70214]
[1777820004098,38.97,78758.66,0.3,0.91132,8e-05,8.66666]
[1777820005105,38.97,78762.89,0.3,0.91164,8e-05,8.64355]
[1777820006409,38.97,78763.85,0.3,0.91171,8e-05,8.63829]
[1777820006581,38.97,78763.85,0.3,0.91171,8e-05,8.63829]
[1777820006867,38.97,78763.85,0.3,0.91171,8e-05,8.63829]
[1777820007076,38.97,78763.85,0.3,0.91171,8e-05,8.63829]
[1777820007177,38.97,78763.89,0.3,0.91172,8e-05,8.63808]
[1777820012155,38.97,78760.76,0.3,0.91152,8e-05,8.65027]
[1777820014490,38.97,78758.05,0.3,0.91132,8e-05,8.66497]
[1777820014583,38.97,78758.05,0.3,0.91132,8e-05,8.66497]
[1777820014975,38.97,78758.05,0.3,0.91132,8e-05,8.66497]
[1777820015079,38.97,78758.05,0.3,0.91132,8e-05,8.66497]
[1777820015176,38.97,78758.26,0.3,0.91133,8e-05,8.66378]
[1777820020211,38.97,78757.45,0.3,0.91127,8e-05,8.66794]
[1777820020432,38.97,78757.45,0.3,0.91127,8e-05,8.66794]
[1777820020577,38.97,78757.45,0.3,0.91127,8e-05,8.66794]
[1777820020847,38.97,78757.45,0.3,0.91127,8e-05,8.66794]
[1777820021085,38.97,78757.45,0.3,0.91127,8e-05,8.66794]
[1777820021218,38.97,78757.57,0.3,0.91128,8e-05,8.66723]
[1777820026252,38.97,78757.02,0.3,0.91125,8e-05,8.66994]
[1777820029274,38.96,78761.77,0.3,0.91161,8e-05,8.64389]
[1777820030146,38.96,78761.77,0.3,0.91161,8e-05,8.64389]
[1777820030327,38.96,78764.29,0.3,0.9118,8e-05,8.63015]
[1777820030478,38.96,78764.29,0.3,0.9118,8e-05,8.63015]
[1777820030578,38.96,78764.29,0.3,0.9118,8e-05,8.63015]
[1777820031288,38.96,78764.23,0.3,0.9118,8e-05,8.63047]
[1777820037332,38.96,78762.63,0.3,0.91168,8e-05,8.63908]
[1777820043089,38.96,78761.37,0.3,0.91158,8e-05,8.64575]
[1777820043326,38.96,78761.37,0.3,0.91158,8e-05,8.64575]
[1777820043286,38.96,78761.7,0.3,0.91161,8e-05,8.64383]
[1777820043644,38.96,78761.7,0.3,0.91161,8e-05,8.64383]
[1777820043831,38.96,78761.7,0.3,0.91161,8e-05,8.64383]
[1777820043888,38.96,78759.89,0.3,0.91147,8e-05,8.65368]
[1777820045386,38.96,78755.55,0.3,0.91114,8e-05,8.67717]
[1777820047400,38.96,78752.48,0.3,0.91091,8e-05,8.69366]
[1777820048630,38.96,78752.48,0.3,0.91091,8e-05,8.69366]
[1777820048826,38.96,78752.48,0.3,0.91091,8e-05,8.69366]
[1777820048974,38.96,78752.48,0.3,0.91091,8e-05,8.69366]
[1777820049076,38.96,78752.48,0.3,0.91091,8e-05,8.69366]
[1777820049178,38.96,78752.05,0.3,0.91088,8e-05,8.69571]
[1777820055456,38.96,78751.4,0.3,0.91085,8e-05,8.69835]
[1777820060492,38.96,78751.47,0.3,0.91086,8e-05,8.6972]
[1777820064238,38.96,78751.29,0.3,0.91085,8e-05,8.69788]
[1777820064325,38.96,78751.29,0.3,0.91085,8e-05,8.69788]
[1777820064339,38.96,78751.54,0.3,0.91088,8e-05,8.69621]
[1777820064575,38.96,78751.54,0.3,0.91088,8e-05,8.69621]
[1777820069092,38.95,78751.4,0.3,0.91087,8e-05,8.69652]
[1777820069232,38.95,78751.4,0.3,0.91087,8e-05,8.69652]
[1777820069326,38.95,78751.4,0.3,0.91087,8e-05,8.69652]
[1777820069329,38.95,78747.15,0.3,0.91055,8e-05,8.71941]
[1777820075597,38.95,78746.7,0.3,0.91057,8e-05,8.7159]
[1777820081639,38.95,78744.61,0.3,0.91043,8e-05,8.72625]
[1777820082836,38.95,78744.61,0.3,0.91043,8e-05,8.72625]
[1777820083078,38.95,78744.61,0.3,0.91043,8e-05,8.72625]
[1777820083251,38.95,78744.61,0.3,0.91043,8e-05,8.72625]
[1777820083335,38.95,78744.61,0.3,0.91043,8e-05,8.72625]
[1777820083280,38.95,78745.82,0.3,0.91052,8e-05,8.71928]
[1777820092716,38.94,78744.77,0.3,0.91046,8e-05,8.72357]
[1777820094730,38.94,78740.78,0.3,0.91016,8e-05,8.74512]
[1777820096061,38.94,78740.78,0.3,0.91016,8e-05,8.74512]
[1777820096083,38.94,78740.78,0.3,0.91016,8e-05,8.74512]
[1777820096160,38.94,78740.71,0.3,0.91016,8e-05,8.74534]
[1777820096460,38.94,78740.71,0.3,0.91016,8e-05,8.74534]
[1777820096579,38.94,78740.71,0.3,0.91016,8e-05,8.74534]
[1777820101779,38.94,78740.32,0.3,0.91013,8e-05,8.74711]
[1777820107821,38.94,78742.54,0.3,0.91031,8e-05,8.73475]
[1777820108589,38.94,78742.54,0.3,0.91031,8e-05,8.73475]
[1777820108833,38.94,78742.54,0.3,0.91031,8e-05,8.73475]
[1777820109018,38.94,78742.54,0.3,0.91031,8e-05,8.73475]
[1777820109077,38.94,78742.54,0.3,0.91031,8e-05,8.73475]
[1777820109221,38.94,78742.85,0.3,0.91033,8e-05,8.73303]
[1777820117891,38.94,78743.59,0.3,0.91039,8e-05,8.72897]
[1777820120161,38.94,78743.59,0.3,0.91039,8e-05,8.72897]
[1777820120325,38.94,78743.59,0.3,0.91039,8e-05,8.72897]
[1777820120392,38.94,78743.04,0.3,0.91035,8e-05,8.732]
[1777820120588,38.94,78743.04,0.3,0.91035,8e-05,8.732]
[1777820120829,38.94,78743.04,0.3,0.91035,8e-05,8.732]
[1777820125947,38.94,78743.32,0.3,0.91037,8e-05,8.7305]
[1777820127172,38.94,78743.32,0.3,0.91037,8e-05,8.7305]
[1777820127326,38.94,78743.32,0.3,0.91037,8e-05,8.7305]
[1777820127274,38.94,78744.87,0.3,0.91049,8e-05,8.72207]
[1777820127574,38.94,78744.87,0.3,0.91049,8e-05,8.72207]
[1777820127827,38.94,78744.87,0.3,0.91049,8e-05,8.72207]
[1777820127427,38.94,78744.87,0.3,0.91049,8e-05,8.72207]
[1777820131449,38.94,78744.98,0.3,0.9105,8e-05,8.72134]
[1777820131574,38.94,78744.98,0.3,0.9105,8e-05,8.72134]
[1777820131933,38.94,78744.98,0.3,0.9105,8e-05,8.72134]
[1777820132077,38.94,78744.98,0.3,0.9105,8e-05,8.72134]
[1777820132081,38.94,78748.99,0.3,0.91085,8e-05,8.69439]
[1777820132996,38.94,78753.93,0.3,0.91123,8e-05,8.66739]
[1777820135226,38.94,78755.47,0.3,0.91135,8e-05,8.65901]
[1777820135326,38.94,78755.47,0.3,0.91135,8e-05,8.65901]
[1777820135426,38.94,78762.09,0.3,0.91185,8e-05,8.62304]
[1777820140044,38.94,78764.12,0.3,0.912,8e-05,8.61234]
[1777820144328,38.94,78763.98,0.3,0.91198,8e-05,8.61335]
[1777820144404,38.94,78763.98,0.3,0.91198,8e-05,8.61335]
[1777820144348,38.94,78763.98,0.3,0.91198,8e-05,8.6135]
[1777820144575,38.94,78763.98,0.3,0.91198,8e-05,8.6135]
[1777820148101,38.94,78770.12,0.3,0.91245,8e-05,8.58038]
[1777820149013,38.94,78770.12,0.3,0.91245,8e-05,8.58038]
[1777820149076,38.94,78770.12,0.3,0.91245,8e-05,8.58038]
[1777820150492,38.94,78770.6,0.3,0.91248,8e-05,8.57788]
[1777820150577,38.94,78770.6,0.3,0.91248,8e-05,8.57788]
[1777820151122,38.94,78771.1,0.3,0.91252,8e-05,8.57539]
[1777820152129,38.94,78775.76,0.3,0.91287,8e-05,8.55022]
[1777820153161,38.94,78775.76,0.3,0.91287,8e-05,8.55022]
[1777820153325,38.94,78775.76,0.3,0.91287,8e-05,8.55022]
[1777820158352,38.95,78773.07,0.3,0.91265,8e-05,8.56554]
[1777820158428,38.95,78773.04,0.3,0.91265,8e-05,8.56594]
[1777820158576,38.95,78773.04,0.3,0.91265,8e-05,8.56594]
[1777820159479,38.95,78773.04,0.3,0.91265,8e-05,8.56594]
[1777820159577,38.95,78773.04,0.3,0.91265,8e-05,8.56594]
[1777820164117,38.95,78771.87,0.3,0.91256,8e-05,8.57252]
[1777820167235,38.95,78764.25,0.3,0.91197,8e-05,8.61447]
[1777820169249,38.95,78757.99,0.3,0.91149,8e-05,8.64864]
[1777820172164,38.95,78755.84,0.3,0.91133,8e-05,8.66035]
[1777820172331,38.95,78755.84,0.3,0.91133,8e-05,8.66035]
[1777820172432,38.95,78755.84,0.3,0.91133,8e-05,8.66027]
[1777820178316,38.95,78751.57,0.3,0.911,8e-05,8.68367]
[1777820182344,38.95,78745.2,0.3,0.91052,8e-05,8.71812]
[1777820187379,38.95,78744.79,0.3,0.91048,8e-05,8.7204]
[1777820189394,38.95,78748.86,0.3,0.9108,8e-05,8.69795]
[1777820194428,38.95,78749.91,0.3,0.91093,8e-05,8.68697]
[1777820199463,38.95,78750.53,0.3,0.91098,8e-05,8.6833]
[1777820205505,38.95,78750.32,0.3,0.91097,8e-05,8.68405]
[1777820218597,38.94,78750.18,0.3,0.91097,8e-05,8.68379]
[1777820223633,38.94,78750.56,0.3,0.91101,8e-05,8.68125]
[1777820229675,38.94,78750.38,0.3,0.911,8e-05,8.68163]
[1777820238738,38.94,78750.37,0.3,0.91101,8e-05,8.68074]
[1777820243773,38.94,78750.62,0.3,0.91104,8e-05,8.67881]
[1777820249815,38.93,78750.67,0.3,0.91105,8e-05,8.67787]
[1777820255857,38.93,78750.71,0.3,0.91111,8e-05,8.67209]
[1777820262906,38.93,78749.49,0.3,0.91103,8e-05,8.67795]
[1777820267941,38.93,78748.06,0.3,0.91093,8e-05,8.68514]
[1777820280025,38.93,78747.82,0.3,0.91093,8e-05,8.68495]
[1777820284053,38.92,78751.94,0.3,0.91125,8e-05,8.66199]
[1777820290095,38.92,78752.09,0.3,0.91127,8e-05,8.66062]
[1777820292109,38.92,78757.53,0.3,0.91169,8e-05,8.63079]
[1777820297143,38.92,78758.28,0.3,0.91175,8e-05,8.62647]
[1777820300165,38.92,78754.42,0.3,0.91146,8e-05,8.64735]
[1777820303187,38.92,78750.1,0.3,0.91113,8e-05,8.67068]
[1777820308221,38.92,78752.17,0.3,0.91129,8e-05,8.65882]
[1777820313257,38.92,78749.72,0.3,0.91116,8e-05,8.66623]
[1777820316278,38.91,78745.43,0.3,0.91085,8e-05,8.68849]
[1777820318292,38.91,78741.28,0.3,0.91054,8e-05,8.71037]
[1777820320339,38.91,78741.51,0.3,0.91057,8e-05,8.70871]
[1777820324334,38.91,78741.01,0.3,0.91055,8e-05,8.70975]
[1777820330420,38.9,78736.92,0.3,0.91027,8e-05,8.72964]
[1777820330578,38.9,78736.92,0.3,0.91027,8e-05,8.72964]
[1777820330423,38.9,78737.04,0.3,0.91029,8e-05,8.72856]
[1777820340401,38.9,78736.97,0.3,0.91029,8e-05,8.7281]
[1777820342327,38.89,78736.97,0.3,0.91034,8e-05,8.7244]
[1777820348503,38.88,78736.96,0.3,0.91039,8e-05,8.72126]
[1777820353539,38.87,78737.39,0.3,0.91045,8e-05,8.71697]
[1777820363612,38.87,78739.49,0.3,0.91066,8e-05,8.70174]
[1777820363915,38.87,78739.49,0.3,0.91066,8e-05,8.70174]
[1777820364078,38.87,78739.49,0.3,0.91066,8e-05,8.70174]
[1777820364849,38.86,78740.64,0.3,0.91075,8e-05,8.6951]
[1777820365075,38.86,78740.64,0.3,0.91075,8e-05,8.6951]
[1777820365626,38.86,78740.42,0.3,0.91074,8e-05,8.69597]
[1777820370662,38.86,78744.51,0.3,0.91108,8e-05,8.67195]
[1777820372016,38.86,78744.51,0.3,0.91108,8e-05,8.67195]
[1777820372082,38.86,78744.51,0.3,0.91108,8e-05,8.67195]
[1777820376257,38.86,78748.77,0.3,0.91146,8e-05,8.64272]
[1777820376336,38.86,78748.77,0.3,0.91146,8e-05,8.64272]
[1777820376828,38.86,78748.9,0.3,0.91148,8e-05,8.64151]
[1777820377080,38.86,78748.9,0.3,0.91148,8e-05,8.64151]
[1777820377111,38.86,78749.58,0.3,0.91153,8e-05,8.6378]
[1777820382744,38.85,78750.54,0.3,0.91162,8e-05,8.63112]
[1777820389796,38.85,78750.01,0.3,0.91161,8e-05,8.63242]
[1777820391846,38.85,78750.44,0.3,0.91164,8e-05,8.62984]
[1777820392081,38.85,78750.44,0.3,0.91164,8e-05,8.62984]
[1777820395839,38.84,78745.84,0.3,0.91131,8e-05,8.65382]
[1777820396845,38.84,78738.71,0.3,0.91076,8e-05,8.69259]
[1777820398160,38.84,78738.71,0.3,0.91076,8e-05,8.69259]
[1777820398335,38.84,78738.71,0.3,0.91076,8e-05,8.69259]
[1777820398397,38.84,78732.74,0.3,0.9103,8e-05,8.72501]
[1777820399710,38.84,78730.32,0.3,0.91012,8e-05,8.73793]
[1777820399829,38.84,78730.32,0.3,0.91012,8e-05,8.73793]
[1777820399866,38.84,78729.74,0.3,0.91008,8e-05,8.74074]
[1777820404867,38.84,78729.75,0.3,0.9101,8e-05,8.73915]
[1777820405082,38.84,78729.75,0.3,0.9101,8e-05,8.73915]
[1777820410465,38.83,78728.34,0.3,0.91002,8e-05,8.74497]
[1777820410580,38.83,78728.34,0.3,0.91002,8e-05,8.74497]
[1777820410682,38.83,78728.3,0.3,0.91003,8e-05,8.74439]
[1777820411785,38.83,78730.02,0.3,0.91016,8e-05,8.73494]
[1777820411831,38.83,78730.02,0.3,0.91016,8e-05,8.73494]
[1777820411952,38.83,78735.91,0.3,0.91062,8e-05,8.70222]
[1777820413966,38.83,78737.93,0.3,0.91079,8e-05,8.69051]
[1777820419002,38.82,78739.47,0.3,0.91093,8e-05,8.68056]
[1777820420962,38.82,78739.47,0.3,0.91093,8e-05,8.68056]
[1777820421082,38.82,78739.47,0.3,0.91093,8e-05,8.68056]
[1777820422020,38.82,78739.38,0.3,0.91093,8e-05,8.68047]
[1777820422083,38.82,78739.38,0.3,0.91093,8e-05,8.68047]
[1777820422122,38.82,78739.36,0.3,0.91093,8e-05,8.68029]
[1777820428066,38.82,78739.15,0.3,0.91094,8e-05,8.67969]
[1777820429970,38.82,78739.12,0.3,0.91094,8e-05,8.67956]
[1777820430081,38.82,78739.12,0.3,0.91094,8e-05,8.67956]
[1777820437129,38.81,78747.95,0.3,0.91169,8e-05,8.62431]
[1777820438389,38.81,78747.95,0.3,0.91169,8e-05,8.62431]
[1777820438579,38.81,78747.95,0.3,0.91169,8e-05,8.62431]
[1777820439879,38.81,78751.33,0.3,0.91195,8e-05,8.60546]
[1777820440076,38.81,78751.33,0.3,0.91195,8e-05,8.60546]
[1777820440177,38.81,78751.33,0.3,0.91196,8e-05,8.60528]
[1777820443944,38.81,78754.43,0.3,0.9122,8e-05,8.58771]
[1777820444080,38.81,78754.43,0.3,0.9122,8e-05,8.58771]
[1777820448034,38.81,78757.85,0.3,0.91248,8e-05,8.56799]
[1777820448085,38.81,78757.85,0.3,0.91248,8e-05,8.56799]
[1777820448206,38.81,78758.03,0.3,0.91249,8e-05,8.56675]
[1777820449213,38.8,78762.43,0.3,0.91284,8e-05,8.54231]
[1777820450209,38.8,78762.43,0.3,0.91284,8e-05,8.54231]
[1777820450328,38.8,78762.43,0.3,0.91284,8e-05,8.54231]
[1777820454381,38.8,78764.77,0.3,0.91304,8e-05,8.5278]
[1777820454590,38.8,78764.77,0.3,0.91304,8e-05,8.5278]
[1777820454677,38.8,78764.77,0.3,0.91304,8e-05,8.5278]
[1777820454832,38.8,78763.87,0.3,0.91298,8e-05,8.53181]
[1777820455255,38.8,78764.56,0.3,0.91303,8e-05,8.52806]
[1777820460290,38.79,78764.23,0.3,0.91304,8e-05,8.5276]
[1777820463587,38.79,78763.57,0.3,0.913,8e-05,8.53028]
[1777820464318,38.79,78758.1,0.3,0.9126,8e-05,8.55914]
[1777820467410,38.78,78755.29,0.3,0.9124,8e-05,8.57344]
[1777820476402,38.77,78752.35,0.3,0.91223,8e-05,8.5851]
[1777820482444,38.77,78752.46,0.3,0.91228,8e-05,8.58198]
[1777820486472,38.76,78757.1,0.3,0.91265,8e-05,8.55506]
[1777820487303,38.76,78757.1,0.3,0.91265,8e-05,8.55506]
[1777820487328,38.76,78757.1,0.3,0.91265,8e-05,8.55506]
[1777820489085,38.76,78756.52,0.3,0.91262,8e-05,8.55747]
[1777820489330,38.76,78756.52,0.3,0.91262,8e-05,8.55747]
[1777820489493,38.76,78755.91,0.3,0.91258,8e-05,8.56043]
[1777820494527,38.76,78755.84,0.3,0.91264,8e-05,8.55407]
[1777820499563,38.75,78754.58,0.3,0.91257,8e-05,8.5591]
[1777820504598,38.75,78754.27,0.3,0.91257,8e-05,8.55889]
[1777820506061,38.75,78754.27,0.3,0.91257,8e-05,8.55889]
[1777820506078,38.75,78754.27,0.3,0.91257,8e-05,8.55889]
[1777820511647,38.74,78753.97,0.3,0.91259,8e-05,8.55783]
[1777820516682,38.73,78754.12,0.3,0.91263,8e-05,8.5547]
[1777820517292,38.73,78754.12,0.3,0.91263,8e-05,8.5547]
[1777820517333,38.73,78754.12,0.3,0.91263,8e-05,8.5547]
[1777820518310,38.73,78754.86,0.3,0.91269,8e-05,8.55028]
[1777820518336,38.73,78754.86,0.3,0.91269,8e-05,8.55028]
[1777820519703,38.73,78757.11,0.3,0.91287,8e-05,8.53725]
[1777820524572,38.73,78757.15,0.3,0.9129,8e-05,8.53559]
[1777820524781,38.73,78757.15,0.3,0.9129,8e-05,8.53559]
[1777820529258,38.72,78758.73,0.3,0.91304,8e-05,8.52522]
[1777820529331,38.72,78758.73,0.3,0.91304,8e-05,8.52522]
[1777820529557,38.72,78758.73,0.3,0.91304,8e-05,8.52522]
[1777820529582,38.72,78758.73,0.3,0.91304,8e-05,8.52522]
[1777820529772,38.72,78759.07,0.3,0.91307,8e-05,8.52302]
[1777820534807,38.72,78760.5,0.3,0.9132,8e-05,8.51349]
[1777820536841,38.72,78760.4,0.3,0.9132,8e-05,8.51369]
[1777820537082,38.72,78760.4,0.3,0.9132,8e-05,8.51369]
[1777820541525,38.71,78761.86,0.3,0.91333,8e-05,8.50437]
[1777820541578,38.71,78761.86,0.3,0.91333,8e-05,8.50437]
[1777820544313,38.71,78767.29,0.3,0.91375,8e-05,8.47378]
[1777820544328,38.71,78767.29,0.3,0.91375,8e-05,8.47378]
[1777820544351,38.71,78770.91,0.3,0.91403,8e-05,8.45382]
[1777820546906,38.71,78773.05,0.3,0.9142,8e-05,8.44169]
[1777820547025,38.71,78773.05,0.3,0.9142,8e-05,8.44169]
[1777820550255,38.71,78774.0,0.3,0.91428,8e-05,8.43561]
[1777820550326,38.71,78774.0,0.3,0.91428,8e-05,8.43561]
[1777820550496,38.71,78774.0,0.3,0.91428,8e-05,8.43561]
[1777820550582,38.71,78774.0,0.3,0.91428,8e-05,8.43561]
[1777820550683,38.71,78775.17,0.3,0.91437,8e-05,8.42892]
[1777820553941,38.7,78780.26,0.3,0.91482,7e-05,8.39523]
[1777820558454,38.7,78780.59,0.3,0.91485,7e-05,8.39262]
[1777820558575,38.7,78780.59,0.3,0.91485,7e-05,8.39262]
[1777820558976,38.7,78774.83,0.3,0.91443,8e-05,8.42329]
[1777820563063,38.7,78774.44,0.3,0.91441,8e-05,8.42445]
[1777820563249,38.7,78774.44,0.3,0.91441,8e-05,8.42445]
[1777820563338,38.7,78774.44,0.3,0.91441,8e-05,8.42445]
[1777820563435,38.7,78774.49,0.3,0.91442,8e-05,8.42386]
[1777820569046,38.69,78772.27,0.3,0.91428,8e-05,8.43396]
[1777820572068,38.69,78766.84,0.3,0.91388,8e-05,8.46239]
[1777820577103,38.68,78767.93,0.3,0.91399,8e-05,8.45453]
[1777820580124,38.68,78764.36,0.3,0.91374,8e-05,8.47281]
[1777820585162,38.68,78764.35,0.3,0.91377,8e-05,8.47088]
[1777820590197,38.67,78763.99,0.3,0.91376,8e-05,8.47089]
[1777820595232,38.67,78761.19,0.3,0.91358,8e-05,8.48419]
[1777820602281,38.66,78760.46,0.3,0.91356,8e-05,8.48536]
[1777820607316,38.65,78757.96,0.3,0.9134,8e-05,8.49697]
[1777820611345,38.65,78755.66,0.3,0.91329,8e-05,8.503]
[1777820617387,38.64,78755.23,0.3,0.91329,8e-05,8.50288]
[1777820624436,38.64,78752.54,0.3,0.91313,8e-05,8.51465]
[1777820632492,38.63,78752.5,0.3,0.91317,8e-05,8.5116]
[1777820637527,38.62,78752.89,0.3,0.91323,8e-05,8.50749]
[1777820640548,38.62,78756.99,0.3,0.91355,8e-05,8.48399]
[1777820643569,38.62,78760.81,0.3,0.91386,8e-05,8.46212]
[1777820648604,38.61,78764.5,0.3,0.91416,8e-05,8.44051]
[1777820653639,38.61,78765.27,0.3,0.91423,8e-05,8.43487]
[1777820659683,38.61,78769.2,0.3,0.91455,8e-05,8.41176]
[1777820661696,38.6,78773.92,0.3,0.91491,7e-05,8.38558]
[1777820666732,38.6,78776.88,0.3,0.91515,7e-05,8.36844]
[1777820668746,38.6,78770.09,0.3,0.91464,8e-05,8.40502]
[1777820673782,38.6,78770.81,0.3,0.91475,8e-05,8.39566]
[1777820679827,38.6,78770.77,0.3,0.91476,8e-05,8.39505]
[1777820684862,38.59,78771.22,0.3,0.91481,8e-05,8.39143]
[1777820687884,38.59,78775.54,0.3,0.91514,7e-05,8.36748]
[1777820690906,38.59,78780.59,0.3,0.91552,7e-05,8.33984]
[1777820691913,38.59,78785.51,0.3,0.91589,7e-05,8.31299]
[1777820692920,38.59,78781.84,0.3,0.91562,7e-05,8.33279]
[1777820695941,38.59,78786.74,0.3,0.91598,7e-05,8.30606]
[1777820700976,38.59,78791.23,0.3,0.91632,7e-05,8.28161]
[1777820706015,38.59,78788.71,0.3,0.91613,7e-05,8.29554]
[1777820711052,38.59,78788.01,0.3,0.91607,7e-05,8.29976]
[1777820717093,38.59,78787.76,0.3,0.91604,7e-05,8.30168]
[1777820722129,38.6,78783.24,0.3,0.9157,7e-05,8.32658]
[1777820723136,38.6,78776.93,0.3,0.91523,7e-05,8.36081]
[1777820728171,38.6,78778.51,0.3,0.91535,7e-05,8.35226]
[1777820733206,38.6,78779.52,0.3,0.91547,7e-05,8.34196]
[1777820737234,38.6,78784.74,0.3,0.91585,7e-05,8.3138]
[1777820741262,38.6,78794.48,0.3,0.91658,7e-05,8.26107]
[1777820742270,38.6,78800.25,0.3,0.917,7e-05,8.23003]
[1777820743336,38.6,78800.25,0.3,0.917,7e-05,8.23003]
[1777820744623,38.6,78800.95,0.3,0.91705,7e-05,8.22645]
[1777820748564,38.6,78801.34,0.3,0.91707,7e-05,8.22513]
[1777820748576,38.6,78801.34,0.3,0.91707,7e-05,8.22513]
[1777820748665,38.6,78800.91,0.3,0.91703,7e-05,8.22763]
[1777820749319,38.6,78796.46,0.3,0.9167,7e-05,8.25178]
[1777820752944,38.6,78791.29,0.3,0.91632,7e-05,8.28017]
[1777820753347,38.6,78785.99,0.3,0.91592,7e-05,8.30879]
[1777820754579,38.6,78785.99,0.3,0.91592,7e-05,8.30879]
[1777820760319,38.6,78784.91,0.3,0.91584,7e-05,8.31496]
[1777820760328,38.6,78784.91,0.3,0.91584,7e-05,8.31496]
[1777820760396,38.6,78783.42,0.3,0.91573,7e-05,8.32307]
[1777820765431,38.6,78782.04,0.3,0.91562,7e-05,8.33067]
[1777820768196,38.6,78782.55,0.3,0.91566,7e-05,8.32798]
[1777820768307,38.6,78782.55,0.3,0.91566,7e-05,8.32798]
[1777820768328,38.6,78782.55,0.3,0.91566,7e-05,8.32798]
[1777820768458,38.6,78782.82,0.3,0.91568,7e-05,8.32655]
[1777820773490,38.6,78781.59,0.3,0.91558,7e-05,8.3334]
[1777820777452,38.6,78780.93,0.3,0.91553,7e-05,8.33704]
[1777820777584,38.6,78780.93,0.3,0.91553,7e-05,8.33704]
[1777820777708,38.6,78780.93,0.3,0.91553,7e-05,8.33704]
[1777820777837,38.6,78780.93,0.3,0.91553,7e-05,8.33704]
[1777820777937,38.6,78780.93,0.3,0.91553,7e-05,8.33709]
[1777820783561,38.6,78781.11,0.3,0.91554,7e-05,8.33631]
[1777820789898,38.6,78781.21,0.3,0.91555,7e-05,8.33591]
[1777820790081,38.6,78781.21,0.3,0.91555,7e-05,8.33591]
[1777820795645,38.6,78781.78,0.3,0.91563,7e-05,8.32832]
[1777820796652,38.6,78775.87,0.3,0.91519,7e-05,8.36038]
[1777820797659,38.6,78771.84,0.3,0.91489,7e-05,8.38224]
[1777820798787,38.6,78771.84,0.3,0.91489,7e-05,8.38224]
[1777820798834,38.6,78771.84,0.3,0.91489,7e-05,8.38224]
[1777820799369,38.6,78770.67,0.3,0.9148,8e-05,8.38855]
[1777820799585,38.6,78770.67,0.3,0.9148,8e-05,8.38855]
[1777820799646,38.6,78770.67,0.3,0.9148,8e-05,8.38851]
[1777820804708,38.6,78772.75,0.3,0.91496,7e-05,8.37698]
[1777820807759,38.6,78772.22,0.3,0.91492,7e-05,8.37979]
[1777820807835,38.6,78772.22,0.3,0.91492,7e-05,8.37979]
[1777820813771,38.6,78769.82,0.3,0.91475,8e-05,8.39245]
[1777820816456,38.6,78769.24,0.3,0.9147,8e-05,8.39548]
[1777820816580,38.6,78769.24,0.3,0.9147,8e-05,8.39548]
[1777820816996,38.6,78769.24,0.3,0.9147,8e-05,8.39548]
[1777820817082,38.6,78769.24,0.3,0.9147,8e-05,8.39548]
[1777820817087,38.6,78769.38,0.3,0.91472,8e-05,8.3946]
[1777820822834,38.6,78767.24,0.3,0.91456,8e-05,8.40591]
[1777820823841,38.6,78772.17,0.3,0.91493,7e-05,8.37907]
[1777820825075,38.6,78772.17,0.3,0.91493,7e-05,8.37907]
[1777820824849,38.6,78776.23,0.3,0.91523,7e-05,8.35697]
[1777820825328,38.6,78776.23,0.3,0.91523,7e-05,8.35697]
[1777820830825,38.6,78778.01,0.3,0.91537,7e-05,8.34735]
[1777820831088,38.6,78778.01,0.3,0.91537,7e-05,8.34735]
[1777820831899,38.6,78778.4,0.3,0.9154,7e-05,8.34525]
[1777820832088,38.6,78778.4,0.3,0.9154,7e-05,8.34525]
[1777820831907,38.6,78778.42,0.3,0.9154,7e-05,8.34515]
[1777820836942,38.6,78778.83,0.3,0.91543,7e-05,8.34298]
[1777820841978,38.6,78778.89,0.3,0.91543,7e-05,8.34265]
[1777820846044,38.6,78777.53,0.3,0.91533,7e-05,8.34999]
[1777820846081,38.6,78777.53,0.3,0.91533,7e-05,8.34999]
[1777820847017,38.6,78771.01,0.3,0.91484,8e-05,8.38532]
[1777820851928,38.6,78770.62,0.3,0.91486,8e-05,8.38223]
[1777820852084,38.6,78770.62,0.3,0.91486,8e-05,8.38223]
[1777820852132,38.6,78770.43,0.3,0.91485,8e-05,8.38319]
[1777820858704,38.6,78770.46,0.3,0.91486,8e-05,8.38269]
[1777820858835,38.6,78770.46,0.3,0.91486,8e-05,8.38269]
[1777820865143,38.6,78770.38,0.3,0.91486,8e-05,8.38265]
[1777820868762,38.6,78769.51,0.3,0.91479,8e-05,8.38722]
[1777820868833,38.6,78769.51,0.3,0.91479,8e-05,8.38722]
[1777820870464,38.6,78770.06,0.3,0.91483,8e-05,8.38418]
[1777820870589,38.6,78770.06,0.3,0.91483,8e-05,8.38418]
[1777820870681,38.6,78770.16,0.3,0.91484,8e-05,8.38358]
[1777820876220,38.6,78769.34,0.3,0.91479,8e-05,8.38774]
[1777820878086,38.6,78769.34,0.3,0.91479,8e-05,8.38774]
[1777820878327,38.6,78769.7,0.3,0.91481,8e-05,8.38574]
[1777820885283,38.6,78770.11,0.3,0.91485,8e-05,8.38319]
[1777820890318,38.6,78770.1,0.3,0.91485,8e-05,8.38306]
[1777820892624,38.6,78769.38,0.3,0.9148,8e-05,8.38693]
[1777820892838,38.6,78769.38,0.3,0.9148,8e-05,8.38693]
[1777820893456,38.6,78770.09,0.3,0.91485,8e-05,8.38304]
[1777820893583,38.6,78770.09,0.3,0.91485,8e-05,8.38304]
[1777820893608,38.59,78770.01,0.3,0.91484,8e-05,8.38344]
[1777820900127,38.59,78770.47,0.3,0.91488,8e-05,8.38076]
[1777820900328,38.59,78770.51,0.3,0.91488,8e-05,8.38051]
[1777820908444,38.59,78769.05,0.3,0.91478,8e-05,8.38818]
[1777820909748,38.59,78769.05,0.3,0.91478,8e-05,8.38818]
[1777820909829,38.59,78769.05,0.3,0.91478,8e-05,8.38818]
[1777820910912,38.59,78770.14,0.3,0.91486,8e-05,8.38222]
[1777820911079,38.59,78770.14,0.3,0.91486,8e-05,8.38222]
[1777820911115,38.59,78770.14,0.3,0.9149,8e-05,8.3773]
[1777820920528,38.59,78769.83,0.3,0.91488,8e-05,8.37875]
[1777820922052,38.59,78769.83,0.3,0.91488,8e-05,8.37875]
[1777820922085,38.59,78769.83,0.3,0.91488,8e-05,8.37875]
[1777820927497,38.59,78771.54,0.3,0.91501,7e-05,8.3695]
[1777820927581,38.59,78771.54,0.3,0.91501,7e-05,8.3695]
[1777820927938,38.59,78771.54,0.3,0.91501,7e-05,8.3695]
[1777820928094,38.59,78771.54,0.3,0.91501,7e-05,8.3695]
[1777820928148,38.59,78771.11,0.3,0.91498,7e-05,8.37181]
[1777820933619,38.59,78773.22,0.3,0.91514,7e-05,8.36029]
[1777820935370,38.59,78773.32,0.3,0.91515,7e-05,8.35975]
[1777820935577,38.59,78773.32,0.3,0.91515,7e-05,8.35975]
[1777820942682,38.59,78772.72,0.3,0.9151,7e-05,8.36301]
[1777820950738,38.59,78770.63,0.3,0.91495,7e-05,8.37437]
[1777820955773,38.59,78770.67,0.3,0.91495,7e-05,8.37408]
[1777820959031,38.59,78770.78,0.3,0.91496,7e-05,8.37346]
[1777820959084,38.59,78770.78,0.3,0.91496,7e-05,8.37346]
[1777820960442,38.59,78770.45,0.3,0.91493,8e-05,8.37524]
[1777820960579,38.59,78770.45,0.3,0.91493,8e-05,8.37524]
[1777820960647,38.59,78770.45,0.3,0.91493,8e-05,8.37523]
[1777820968864,38.59,78770.26,0.3,0.91492,8e-05,8.37622]
[1777820974909,38.59,78770.16,0.3,0.91496,8e-05,8.37189]
[1777820981055,38.59,78770.26,0.3,0.91496,7e-05,8.37137]
[1777820981078,38.59,78770.26,0.3,0.91496,7e-05,8.37137]
[1777820981109,38.59,78759.96,0.3,0.91419,8e-05,8.42739]
[1777820981955,38.59,78754.57,0.3,0.91378,8e-05,8.45668]
[1777820986990,38.59,78753.31,0.3,0.91369,8e-05,8.46291]
[1777820988989,38.59,78753.31,0.3,0.91369,8e-05,8.46291]
[1777820989076,38.59,78753.31,0.3,0.91369,8e-05,8.46291]
[1777820989859,38.59,78753.02,0.3,0.91367,8e-05,8.46422]
[1777820990081,38.59,78753.02,0.3,0.91367,8e-05,8.46422]
[1777820990178,38.59,78752.58,0.3,0.91364,8e-05,8.46649]
[1777820997060,38.59,78752.18,0.3,0.91363,8e-05,8.46765]
[1777821000708,38.59,78751.99,0.3,0.91362,8e-05,8.46825]
[1777821000830,38.59,78751.99,0.3,0.91362,8e-05,8.46825]
[1777821012165,38.58,78751.96,0.3,0.91364,8e-05,8.46667]
[1777821013512,38.58,78751.96,0.3,0.91364,8e-05,8.46667]
[1777821013675,38.58,78751.96,0.3,0.91364,8e-05,8.46667]
[1777821013832,38.58,78751.96,0.3,0.91364,8e-05,8.46667]
[1777821013928,38.58,78751.96,0.3,0.91364,8e-05,8.46639]
[1777821018209,38.58,78747.24,0.3,0.91329,8e-05,8.49149]
[1777821019216,38.58,78743.63,0.3,0.91302,8e-05,8.51105]
[1777821024253,38.56,78742.17,0.3,0.913,8e-05,8.51239]
[1777821035330,38.55,78742.24,0.3,0.91311,8e-05,8.50286]
[1777821044396,38.55,78741.82,0.3,0.9131,8e-05,8.5033]
[1777821048580,38.55,78741.82,0.3,0.9131,8e-05,8.5033]
[1777821052583,38.54,78741.82,0.3,0.91311,8e-05,8.50249]
[1777821064986,38.54,78741.87,0.3,0.91314,8e-05,8.50061]
[1777821065087,38.54,78745.93,0.3,0.91347,8e-05,8.47675]
[1777821066327,38.54,78751.87,0.3,0.91393,8e-05,8.44402]
[1777821068585,38.54,78752.94,0.3,0.91401,8e-05,8.43806]
[1777821069371,38.54,78753.38,0.3,0.91404,8e-05,8.43554]
[1777821069582,38.54,78753.38,0.3,0.91404,8e-05,8.43554]
[1777821069639,38.54,78753.34,0.3,0.91404,8e-05,8.43564]
[1777821071589,38.53,78746.81,0.3,0.91355,8e-05,8.47106]
[1777821073104,38.53,78746.81,0.3,0.91355,8e-05,8.47106]
[1777821073328,38.53,78746.81,0.3,0.91355,8e-05,8.47106]
[1777821080651,38.53,78744.76,0.3,0.91342,8e-05,8.48049]
[1777821085687,38.53,78744.64,0.3,0.91342,8e-05,8.4801]
[1777821087245,38.53,78744.64,0.3,0.91342,8e-05,8.4801]
[1777821087328,38.53,78744.64,0.3,0.91342,8e-05,8.4801]
[1777821087324,38.53,78744.16,0.3,0.91339,8e-05,8.4823]
[1777821087425,38.53,78744.16,0.3,0.91339,8e-05,8.4823]
[1777821087578,38.53,78744.16,0.3,0.91339,8e-05,8.4823]
[1777821092736,38.52,78744.41,0.3,0.91347,8e-05,8.47499]
[1777821093720,38.52,78744.41,0.3,0.91347,8e-05,8.47499]
[1777821093834,38.52,78744.41,0.3,0.91347,8e-05,8.47499]
[1777821094009,38.52,78744.41,0.3,0.91347,8e-05,8.47499]
[1777821094080,38.52,78744.41,0.3,0.91347,8e-05,8.47499]
[1777821094179,38.52,78744.44,0.3,0.91347,8e-05,8.47461]
[1777821099785,38.52,78741.68,0.3,0.91328,8e-05,8.48843]
[1777821100759,38.52,78741.68,0.3,0.91328,8e-05,8.48843]
[1777821100831,38.52,78741.68,0.3,0.91328,8e-05,8.48843]
[1777821100925,38.52,78741.68,0.3,0.91328,8e-05,8.48843]
[1777821101082,38.52,78741.68,0.3,0.91328,8e-05,8.48843]
[1777821101114,38.52,78741.47,0.3,0.91327,8e-05,8.48935]
[1777821105827,38.52,78732.99,0.3,0.91264,8e-05,8.53462]
[1777821107966,38.52,78730.27,0.3,0.91243,8e-05,8.54925]
[1777821108079,38.52,78730.27,0.3,0.91243,8e-05,8.54925]
[1777821108144,38.52,78730.27,0.3,0.91243,8e-05,8.54925]
[1777821108333,38.52,78730.27,0.3,0.91243,8e-05,8.54925]
[1777821108401,38.51,78729.66,0.3,0.91239,8e-05,8.55193]
[1777821112875,38.51,78726.03,0.3,0.91213,8e-05,8.57047]
[1777821113555,38.51,78726.03,0.3,0.91213,8e-05,8.57047]
[1777821113580,38.51,78726.03,0.3,0.91213,8e-05,8.57047]
[1777821113629,38.51,78726.03,0.3,0.91213,8e-05,8.57047]
[1777821113831,38.51,78726.03,0.3,0.91213,8e-05,8.57047]
[1777821113883,38.51,78726.91,0.3,0.91221,8e-05,8.56527]
[1777821119925,38.5,78724.23,0.3,0.91203,8e-05,8.57778]
[1777821124648,38.5,78723.38,0.3,0.91198,8e-05,8.581]
[1777821124817,38.5,78723.38,0.3,0.91198,8e-05,8.581]
[1777821124836,38.5,78723.38,0.3,0.91198,8e-05,8.581]
[1777821124960,38.5,78727.22,0.3,0.91228,8e-05,8.5595]
[1777821129906,38.5,78727.27,0.3,0.91231,8e-05,8.55789]
[1777821129960,38.5,78727.27,0.3,0.91231,8e-05,8.55789]
[1777821130092,38.5,78727.27,0.3,0.91231,8e-05,8.55789]
[1777821130112,38.5,78729.04,0.3,0.91245,8e-05,8.54783]
[1777821136037,38.49,78727.04,0.3,0.91232,8e-05,8.55693]
[1777821137006,38.49,78727.04,0.3,0.91232,8e-05,8.55693]
[1777821137081,38.49,78727.04,0.3,0.91232,8e-05,8.55693]
[1777821137228,38.49,78727.04,0.3,0.91232,8e-05,8.55693]
[1777821137333,38.49,78727.04,0.3,0.91232,8e-05,8.55693]
[1777821137395,38.49,78728.61,0.3,0.91245,8e-05,8.54766]
[1777821142715,38.49,78730.88,0.3,0.91264,8e-05,8.53402]
[1777821142805,38.49,78730.88,0.3,0.91264,8e-05,8.53402]
[1777821142833,38.49,78730.88,0.3,0.91264,8e-05,8.53402]
[1777821142927,38.49,78730.88,0.3,0.91264,8e-05,8.53374]
[1777821150135,38.48,78730.33,0.3,0.91263,8e-05,8.5348]
[1777821151771,38.48,78731.31,0.3,0.91275,8e-05,8.52424]
[1777821151832,38.48,78731.31,0.3,0.91275,8e-05,8.52424]
[1777821152336,38.48,78731.31,0.3,0.91275,8e-05,8.52424]
[1777821152429,38.48,78731.35,0.3,0.91276,8e-05,8.52348]
[1777821152583,38.48,78731.35,0.3,0.91276,8e-05,8.52348]
[1777821165240,38.47,78730.94,0.3,0.91277,8e-05,8.52262]
[1777821166957,38.47,78730.94,0.3,0.91277,8e-05,8.52262]
[1777821167080,38.47,78730.94,0.3,0.91277,8e-05,8.52262]
[1777821167457,38.47,78730.94,0.3,0.91277,8e-05,8.52262]
[1777821167151,38.47,78730.94,0.3,0.91278,8e-05,8.5221]
[1777821167582,38.47,78730.94,0.3,0.91278,8e-05,8.5221]
[1777821174303,38.46,78731.0,0.3,0.91281,8e-05,8.51991]
[1777821176778,38.46,78731.64,0.3,0.91287,8e-05,8.51587]
[1777821176828,38.46,78731.64,0.3,0.91287,8e-05,8.51587]
[1777821177169,38.46,78731.64,0.3,0.91287,8e-05,8.51587]
[1777821177331,38.46,78731.64,0.3,0.91287,8e-05,8.51587]
[1777821177399,38.46,78731.6,0.3,0.91287,8e-05,8.51556]
[1777821183368,38.46,78731.89,0.3,0.91291,8e-05,8.51238]
[1777821186364,38.46,78730.91,0.3,0.91285,8e-05,8.51723]
[1777821186390,38.46,78730.91,0.3,0.91285,8e-05,8.51696]
[1777821186581,38.46,78730.91,0.3,0.91285,8e-05,8.51696]
[1777821186850,38.46,78730.91,0.3,0.91285,8e-05,8.51696]
[1777821187086,38.46,78730.91,0.3,0.91285,8e-05,8.51696]
[1777821188403,38.45,78731.02,0.3,0.91287,8e-05,8.51582]
[1777821196459,38.45,78731.06,0.3,0.9129,8e-05,8.51345]
[1777821201494,38.45,78731.44,0.3,0.91295,8e-05,8.51003]
[1777821207191,38.45,78731.44,0.3,0.91295,8e-05,8.51003]
[1777821207330,38.45,78731.44,0.3,0.91295,8e-05,8.51003]
[1777821207343,38.44,78731.44,0.3,0.91296,8e-05,8.50872]
[1777821207623,38.44,78731.44,0.3,0.91296,8e-05,8.50872]
[1777821207832,38.44,78731.44,0.3,0.91296,8e-05,8.50872]
[1777821213578,38.44,78733.34,0.3,0.91318,8e-05,8.49159]
[1777821214661,38.44,78733.34,0.3,0.91318,8e-05,8.49159]
[1777821214836,38.44,78733.34,0.3,0.91318,8e-05,8.49159]
[1777821215093,38.44,78733.34,0.3,0.91318,8e-05,8.49159]
[1777821215331,38.44,78733.34,0.3,0.91318,8e-05,8.49159]
[1777821215363,38.44,78733.27,0.3,0.91318,8e-05,8.49173]
[1777821220630,38.43,78733.27,0.3,0.91319,8e-05,8.4903]
[1777821225665,38.43,78733.54,0.3,0.91323,8e-05,8.48762]
[1777821229557,38.43,78732.8,0.3,0.91319,8e-05,8.49096]
[1777821229577,38.43,78732.8,0.3,0.91319,8e-05,8.49096]
[1777821229945,38.43,78732.8,0.3,0.91319,8e-05,8.49096]
[1777821230082,38.43,78732.8,0.3,0.91319,8e-05,8.49096]
[1777821230179,38.43,78732.98,0.3,0.9132,8e-05,8.48973]
[1777821240770,38.42,78741.65,0.3,0.9139,8e-05,8.43956]
[1777821241573,38.42,78741.65,0.3,0.9139,8e-05,8.43956]
[1777821241834,38.42,78741.65,0.3,0.9139,8e-05,8.43956]
[1777821242244,38.42,78741.65,0.3,0.9139,8e-05,8.43956]
[1777821242331,38.42,78741.65,0.3,0.9139,8e-05,8.43956]
[1777821242427,38.42,78747.53,0.3,0.91435,8e-05,8.40712]
[1777821248218,38.42,78746.64,0.3,0.91429,8e-05,8.41151]
[1777821248334,38.42,78746.64,0.3,0.91429,8e-05,8.41151]
[1777821248408,38.42,78746.64,0.3,0.91429,8e-05,8.41151]
[1777821248423,38.42,78743.27,0.3,0.91404,8e-05,8.42982]
[1777821248577,38.42,78743.27,0.3,0.91404,8e-05,8.42982]
[1777821249833,38.42,78739.82,0.3,0.91377,8e-05,8.44861]
[1777821253217,38.42,78738.3,0.3,0.91366,8e-05,8.45697]
[1777821253326,38.42,78738.3,0.3,0.91366,8e-05,8.45697]
[1777821253367,38.42,78735.66,0.3,0.91346,8e-05,8.47146]
[1777821254202,38.42,78735.66,0.3,0.91346,8e-05,8.47146]
[1777821254325,38.42,78735.66,0.3,0.91346,8e-05,8.47146]
[1777821257889,38.42,78733.16,0.3,0.91327,8e-05,8.48507]
[1777821263931,38.42,78733.62,0.3,0.91331,8e-05,8.48227]
[1777821269446,38.42,78733.59,0.3,0.9133,8e-05,8.48233]
[1777821269468,38.42,78733.59,0.3,0.91331,8e-05,8.48224]
[1777821269809,38.42,78733.59,0.3,0.91331,8e-05,8.48224]
[1777821269830,38.42,78733.59,0.3,0.91331,8e-05,8.48224]
[1777821269584,38.42,78733.59,0.3,0.91331,8e-05,8.48224]
[1777821278029,38.42,78734.34,0.3,0.91341,8e-05,8.47304]
[1777821280043,38.42,78736.52,0.3,0.91358,8e-05,8.46104]
[1777821284356,38.42,78736.52,0.3,0.91358,8e-05,8.46104]
[1777821284832,38.42,78736.55,0.3,0.91358,8e-05,8.46084]
[1777821285080,38.42,78736.55,0.3,0.91358,8e-05,8.46084]
[1777821296551,38.42,78735.64,0.3,0.91351,8e-05,8.46579]
[1777821296578,38.42,78735.64,0.3,0.91351,8e-05,8.46579]
[1777821296155,38.42,78733.43,0.3,0.91334,8e-05,8.47774]
[1777821298579,38.42,78733.43,0.3,0.91334,8e-05,8.47769]
[1777821300580,38.42,78733.43,0.3,0.91335,8e-05,8.4776]
[1777821301453,38.42,78733.43,0.3,0.91335,8e-05,8.4776]
[1777821301601,38.42,78733.43,0.3,0.91335,8e-05,8.4776]
[1777821301498,38.42,78738.83,0.3,0.91376,8e-05,8.4479]
[1777821307232,38.42,78741.21,0.3,0.91394,8e-05,8.43495]
[1777821313274,38.42,78746.23,0.3,0.91432,8e-05,8.40763]
[1777821314311,38.42,78746.23,0.3,0.91432,8e-05,8.40763]
[1777821314328,38.42,78746.23,0.3,0.91432,8e-05,8.40763]
[1777821314348,38.42,78748.98,0.3,0.91453,8e-05,8.39235]
[1777821316077,38.42,78749.08,0.3,0.91454,8e-05,8.39158]
[1777821316294,38.41,78749.64,0.3,0.91461,8e-05,8.38626]
[1777821318579,38.4,78750.02,0.3,0.91467,8e-05,8.38201]
[1777821319616,38.4,78749.76,0.3,0.91468,8e-05,8.38132]
[1777821318679,38.4,78749.76,0.3,0.91468,8e-05,8.38111]
[1777821319834,38.4,78749.76,0.3,0.91468,8e-05,8.38111]
[1777821326479,38.4,78750.09,0.3,0.91472,8e-05,8.37868]
[1777821326577,38.4,78750.09,0.3,0.91472,8e-05,8.37868]
[1777821326580,38.4,78750.09,0.3,0.91471,8e-05,8.37926]
[1777821333414,38.4,78750.92,0.3,0.91481,8e-05,8.37055]
[1777821336849,38.4,78753.17,0.3,0.91497,8e-05,8.35867]
[1777821337076,38.4,78753.17,0.3,0.91497,8e-05,8.35867]
[1777821341190,38.4,78752.92,0.3,0.91494,8e-05,8.36063]
[1777821341387,38.4,78752.92,0.3,0.91494,8e-05,8.36063]
[1777821341575,38.4,78752.92,0.3,0.91494,8e-05,8.36063]
[1777821341470,38.4,78753.46,0.3,0.91498,8e-05,8.35784]
[1777821346505,38.4,78754.08,0.3,0.91503,8e-05,8.35446]
[1777821351540,38.4,78756.06,0.3,0.91519,8e-05,8.34298]
[1777821353554,38.4,78759.76,0.3,0.91547,8e-05,8.32263]
[1777821358589,38.39,78761.5,0.3,0.91564,8e-05,8.30994]
[1777821363625,38.39,78761.23,0.3,0.91566,8e-05,8.30836]
[1777821368660,38.38,78761.04,0.3,0.91566,8e-05,8.30878]
[1777821375709,38.38,78760.72,0.3,0.91564,8e-05,8.30972]
[1777821380744,38.38,78759.78,0.3,0.91558,8e-05,8.31426]
[1777821383765,38.38,78756.04,0.3,0.91531,8e-05,8.33426]
[1777821388800,38.38,78756.08,0.3,0.91532,8e-05,8.33349]
[1777821396857,38.38,78755.86,0.3,0.91535,8e-05,8.32893]
[1777821401893,38.37,78758.11,0.3,0.91553,8e-05,8.31594]
[1777821406928,38.37,78758.2,0.3,0.91555,8e-05,8.31482]
[1777821411963,38.37,78758.41,0.3,0.91557,8e-05,8.31303]
[1777821416998,38.37,78756.3,0.3,0.91542,8e-05,8.32383]
[1777821423866,38.37,78756.25,0.3,0.91543,8e-05,8.32349]
[1777821431098,38.36,78756.25,0.3,0.91545,8e-05,8.32202]
[1777821436133,38.36,78756.24,0.3,0.91546,8e-05,8.32135]
[1777821441169,38.36,78755.19,0.3,0.91539,8e-05,8.32633]
[1777821446204,38.36,78754.84,0.3,0.91537,8e-05,8.32748]
[1777821451239,38.36,78752.28,0.3,0.91523,8e-05,8.33583]
[1777821452246,38.36,78748.15,0.3,0.91492,8e-05,8.3582]
[1777821461309,38.35,78748.41,0.3,0.91498,8e-05,8.3538]
[1777821466343,38.35,78748.21,0.3,0.91497,8e-05,8.35454]
[1777821474400,38.35,78748.14,0.3,0.91496,8e-05,8.35582]
[1777821476650,38.35,78748.11,0.3,0.91495,8e-05,8.3561]
[1777821476828,38.35,78747.83,0.3,0.91493,8e-05,8.35784]
[1777821482455,38.35,78747.05,0.3,0.91486,8e-05,8.36262]
[1777821483349,38.35,78747.05,0.3,0.91486,8e-05,8.36262]
[1777821483517,38.35,78747.05,0.3,0.91486,8e-05,8.36262]
[1777821483575,38.35,78747.05,0.3,0.91486,8e-05,8.36262]
[1777821483576,38.35,78747.05,0.3,0.91486,8e-05,8.36273]
[1777821490512,38.35,78746.91,0.3,0.91484,8e-05,8.36425]
[1777821494129,38.36,78746.07,0.3,0.91477,8e-05,8.36929]
[1777821494331,38.36,78746.07,0.3,0.91477,8e-05,8.36929]
[1777821494889,38.36,78745.93,0.3,0.91476,8e-05,8.37028]
[1777821495076,38.36,78745.93,0.3,0.91476,8e-05,8.37028]
[1777821495546,38.36,78748.35,0.3,0.91494,8e-05,8.35728]
[1777821500582,38.36,78748.42,0.3,0.91493,8e-05,8.35775]
[1777821505617,38.36,78746.21,0.3,0.91475,8e-05,8.37052]
[1777821510652,38.36,78745.84,0.3,0.91471,8e-05,8.37349]
[1777821512026,38.36,78745.26,0.3,0.91471,8e-05,8.37202]
[1777821512076,38.36,78745.26,0.3,0.91471,8e-05,8.37202]
[1777821518708,38.37,78744.21,0.3,0.9146,8e-05,8.37962]
[1777821520796,38.37,78742.73,0.3,0.91449,8e-05,8.38793]
[1777821520830,38.37,78742.73,0.3,0.91449,8e-05,8.38793]
[1777821521486,38.37,78742.83,0.3,0.91449,8e-05,8.38759]
[1777821521582,38.37,78742.83,0.3,0.91449,8e-05,8.38759]
[1777821523744,38.37,78742.12,0.3,0.91443,8e-05,8.39185]
[1777821525996,38.37,78740.33,0.3,0.9143,8e-05,8.4018]
[1777821526081,38.37,78740.33,0.3,0.9143,8e-05,8.4018]
[1777821531799,38.37,78740.07,0.3,0.91426,8e-05,8.40404]
[1777821532806,38.37,78744.72,0.3,0.91462,8e-05,8.37856]
[1777821533813,38.37,78751.67,0.3,0.91514,8e-05,8.3406]
[1777821534426,38.37,78751.67,0.3,0.91514,8e-05,8.3406]
[1777821534580,38.37,78751.67,0.3,0.91514,8e-05,8.3406]
[1777821536317,38.37,78751.4,0.3,0.91512,8e-05,8.34218]
[1777821536328,38.37,78751.4,0.3,0.91512,8e-05,8.34218]
[1777821536834,38.37,78751.36,0.3,0.91512,8e-05,8.34245]
[1777821541869,38.37,78751.79,0.3,0.91515,8e-05,8.34038]
[1777821546904,38.38,78751.95,0.3,0.91515,8e-05,8.34049]
[1777821552947,38.38,78751.7,0.3,0.91511,8e-05,8.34321]
[1777821557554,38.38,78751.79,0.3,0.91511,8e-05,8.34339]
[1777821557584,38.38,78751.79,0.3,0.91511,8e-05,8.34339]
[1777821564024,38.39,78750.32,0.3,0.91497,8e-05,8.35306]
[1777821566772,38.39,78750.02,0.3,0.91495,8e-05,8.3549]
[1777821566829,38.39,78750.02,0.3,0.91495,8e-05,8.3549]
[1777821567618,38.39,78749.9,0.3,0.91493,8e-05,8.35595]
[1777821567826,38.39,78749.9,0.3,0.91493,8e-05,8.35595]
[1777821567676,38.39,78749.91,0.3,0.91493,8e-05,8.3559]
[1777821571073,38.39,78745.79,0.3,0.91465,8e-05,8.37431]
[1777821572465,38.39,78745.79,0.3,0.91465,8e-05,8.37431]
[1777821572585,38.39,78745.79,0.3,0.91465,8e-05,8.37431]
[1777821582150,38.39,78744.62,0.3,0.91454,8e-05,8.38251]
[1777821592220,38.4,78745.39,0.3,0.91458,8e-05,8.37998]
[1777821604304,38.4,78748.26,0.3,0.91477,8e-05,8.36642]
[1777821606356,38.4,78748.26,0.3,0.91477,8e-05,8.36642]
[1777821606592,38.4,78748.26,0.3,0.91477,8e-05,8.36642]
[1777821607577,38.4,78748.26,0.3,0.91476,8e-05,8.36683]
[1777821607828,38.4,78748.26,0.3,0.91476,8e-05,8.36683]
[1777821607929,38.4,78748.22,0.3,0.91475,8e-05,8.36744]
[1777821617395,38.41,78748.61,0.3,0.91477,8e-05,8.36631]
[1777821618718,38.41,78748.61,0.3,0.91477,8e-05,8.36631]
[1777821618829,38.41,78748.61,0.3,0.91477,8e-05,8.36631]
[1777821626458,38.41,78748.56,0.3,0.91476,8e-05,8.36664]
[1777821636528,38.41,78748.56,0.3,0.91481,8e-05,8.36181]
[1777821642569,38.41,78741.01,0.3,0.91424,8e-05,8.40252]
[1777821643551,38.41,78741.01,0.3,0.91424,8e-05,8.40252]
[1777821643579,38.41,78741.01,0.3,0.91424,8e-05,8.40252]
[1777821643641,38.41,78735.43,0.3,0.91381,8e-05,8.43319]
[1777821644826,38.41,78735.43,0.3,0.91381,8e-05,8.43319]
[1777821644891,38.41,78734.78,0.3,0.91376,8e-05,8.4367]
[1777821645078,38.41,78734.78,0.3,0.91376,8e-05,8.4367]
[1777821651634,38.4,78734.2,0.3,0.91373,8e-05,8.4391]
[1777821656564,38.4,78734.04,0.3,0.91372,8e-05,8.4395]
[1777821656578,38.4,78734.04,0.3,0.91372,8e-05,8.4395]
[1777821663719,38.4,78732.95,0.3,0.91365,8e-05,8.44462]
[1777821664649,38.4,78732.95,0.3,0.91365,8e-05,8.44462]
[1777821664830,38.4,78732.95,0.3,0.91365,8e-05,8.44462]
[1777821665418,38.4,78733.58,0.3,0.9137,8e-05,8.44096]
[1777821665578,38.4,78733.58,0.3,0.9137,8e-05,8.44096]
[1777821667747,38.4,78733.54,0.3,0.9137,8e-05,8.44099]
[1777821673789,38.4,78733.41,0.3,0.9137,8e-05,8.44116]
[1777821680812,38.4,78733.45,0.3,0.91371,8e-05,8.44069]
[1777821680827,38.4,78733.45,0.3,0.91371,8e-05,8.44069]
[1777821686884,38.4,78731.83,0.3,0.9136,8e-05,8.44875]
[1777821687362,38.4,78731.83,0.3,0.9136,8e-05,8.44875]
[1777821687578,38.4,78731.83,0.3,0.9136,8e-05,8.44875]
[1777821687891,38.4,78722.14,0.3,0.91285,8e-05,8.50189]
[1777821688622,38.4,78722.14,0.3,0.91285,8e-05,8.50189]
[1777821688826,38.4,78722.14,0.3,0.91285,8e-05,8.50189]
[1777821688898,38.4,78721.55,0.3,0.91281,8e-05,8.50497]
[1777821693605,38.39,78721.14,0.3,0.91283,8e-05,8.50162]
[1777821693829,38.39,78721.14,0.3,0.91283,8e-05,8.50162]
[1777821693932,38.39,78716.27,0.3,0.91246,8e-05,8.52826]
[1777821697236,38.39,78715.89,0.3,0.91244,8e-05,8.52971]
[1777821697326,38.39,78715.89,0.3,0.91244,8e-05,8.52971]
[1777821697459,38.39,78715.89,0.3,0.91244,8e-05,8.52971]
[1777821697579,38.39,78715.89,0.3,0.91244,8e-05,8.52971]
[1777821697961,38.39,78715.02,0.3,0.91237,8e-05,8.53429]
[1777821702996,38.39,78715.14,0.3,0.9124,8e-05,8.53253]
[1777821708031,38.39,78717.44,0.3,0.91259,8e-05,8.51874]
[1777821709740,38.39,78717.4,0.3,0.91259,8e-05,8.51876]
[1777821709828,38.39,78717.4,0.3,0.91259,8e-05,8.51876]
[1777821715082,38.38,78716.12,0.3,0.9125,8e-05,8.52481]
[1777821715330,38.38,78716.12,0.3,0.9125,8e-05,8.52481]
[1777821715746,38.38,78716.12,0.3,0.9125,8e-05,8.52481]
[1777821715830,38.38,78716.12,0.3,0.9125,8e-05,8.52481]
[1777821715901,38.38,78715.74,0.3,0.91248,8e-05,8.52648]
[1777821718901,38.38,78716.21,0.3,0.91252,8e-05,8.52369]
[1777821719077,38.38,78717.26,0.3,0.91261,8e-05,8.5175]
[1777821721822,38.38,78717.08,0.3,0.9126,8e-05,8.51828]
[1777821721881,38.38,78717.08,0.3,0.9126,8e-05,8.51828]
[1777821721931,38.38,78717.83,0.3,0.91266,8e-05,8.51375]
[1777821722078,38.38,78717.83,0.3,0.91266,8e-05,8.51375]
[1777821722675,38.38,78722.46,0.3,0.91302,8e-05,8.48827]
[1777821728171,38.38,78724.27,0.3,0.91317,8e-05,8.4774]
[1777821733977,38.38,78724.35,0.3,0.91318,8e-05,8.47668]
[1777821734032,38.37,78724.35,0.3,0.91319,8e-05,8.47612]
[1777821734080,38.37,78724.35,0.3,0.91319,8e-05,8.47612]
[1777821734508,38.37,78724.35,0.3,0.91319,8e-05,8.47612]
[1777821734575,38.37,78724.35,0.3,0.91319,8e-05,8.47612]
[1777821736227,38.37,78720.22,0.3,0.91287,8e-05,8.49855]
[1777821738744,38.37,78719.86,0.3,0.91285,8e-05,8.50036]
[1777821738830,38.37,78719.86,0.3,0.91285,8e-05,8.50036]
[1777821738928,38.37,78719.56,0.3,0.91283,8e-05,8.50166]
[1777821746531,38.37,78719.56,0.3,0.91283,8e-05,8.50166]
[1777821748581,38.37,78719.52,0.3,0.91284,8e-05,8.50051]
[1777821752412,38.37,78718.61,0.3,0.91283,8e-05,8.49999]
[1777821752581,38.37,78718.61,0.3,0.91283,8e-05,8.49999]
[1777821752590,38.37,78719.17,0.3,0.91287,8e-05,8.49675]
[1777821753440,38.37,78719.17,0.3,0.91287,8e-05,8.49675]
[1777821753587,38.37,78719.17,0.3,0.91287,8e-05,8.49675]
[1777821759388,38.36,78719.46,0.3,0.91291,8e-05,8.49413]
[1777821762913,38.36,78719.67,0.3,0.91293,8e-05,8.49283]
[1777821763082,38.36,78719.67,0.3,0.91293,8e-05,8.49283]
[1777821763099,38.36,78719.67,0.3,0.91293,8e-05,8.49242]
[1777821763336,38.36,78719.67,0.3,0.91293,8e-05,8.49242]
[1777821763415,38.36,78719.19,0.3,0.91289,8e-05,8.49507]
[1777821768451,38.36,78719.22,0.3,0.91291,8e-05,8.49423]
[1777821773486,38.36,78718.97,0.3,0.9129,8e-05,8.49496]
[1777821779528,38.36,78718.86,0.3,0.9129,8e-05,8.4948]
[1777821781268,38.36,78718.92,0.3,0.9129,8e-05,8.49434]
[1777821781334,38.36,78718.92,0.3,0.9129,8e-05,8.49434]
[1777821787584,38.36,78718.69,0.3,0.9129,8e-05,8.49473]
[1777821792619,38.35,78719.37,0.3,0.91296,8e-05,8.49037]
[1777821793952,38.35,78719.37,0.3,0.91296,8e-05,8.49037]
[1777821794078,38.35,78719.37,0.3,0.91296,8e-05,8.49037]
[1777821794293,38.35,78719.84,0.3,0.913,8e-05,8.48755]
[1777821794330,38.35,78719.84,0.3,0.913,8e-05,8.48755]
[1777821796647,38.35,78719.92,0.3,0.91301,8e-05,8.48688]
[1777821806717,38.35,78719.35,0.3,0.91298,8e-05,8.48888]
[1777821816606,38.35,78719.42,0.3,0.91299,8e-05,8.48815]
[1777821816837,38.35,78719.42,0.3,0.91299,8e-05,8.48815]
[1777821823835,38.35,78719.2,0.3,0.91304,8e-05,8.48298]
[1777821826531,38.34,78718.02,0.3,0.91295,8e-05,8.48927]
[1777821826578,38.34,78718.02,0.3,0.91295,8e-05,8.48927]
[1777821826877,38.34,78718.02,0.3,0.91295,8e-05,8.48927]
[1777821827080,38.34,78718.02,0.3,0.91295,8e-05,8.48927]
[1777821826901,38.34,78717.65,0.3,0.91292,8e-05,8.4912]
[1777821832583,38.34,78718.69,0.3,0.91301,8e-05,8.48492]
[1777821832839,38.34,78718.69,0.3,0.91301,8e-05,8.48492]
[1777821837934,38.34,78718.76,0.3,0.91302,8e-05,8.48389]
[1777821838479,38.34,78718.76,0.3,0.91302,8e-05,8.48389]
[1777821838585,38.34,78718.76,0.3,0.91302,8e-05,8.48389]
[1777821839101,38.34,78718.76,0.3,0.91302,8e-05,8.48389]
[1777821838941,38.34,78717.97,0.3,0.91296,8e-05,8.48813]
[1777821839327,38.34,78717.97,0.3,0.91296,8e-05,8.48813]
[1777821843976,38.34,78723.16,0.3,0.91337,8e-05,8.45904]
[1777821845154,38.34,78723.16,0.3,0.91337,8e-05,8.45904]
[1777821845170,38.34,78731.13,0.3,0.91398,8e-05,8.41499]
[1777821845329,38.34,78731.13,0.3,0.91398,8e-05,8.41499]
[1777821845562,38.34,78731.13,0.3,0.91398,8e-05,8.41499]
[1777821845580,38.34,78731.13,0.3,0.91398,8e-05,8.41499]
[1777821845991,38.34,78730.68,0.3,0.91395,8e-05,8.41746]
[1777821853041,38.34,78729.69,0.3,0.91388,8e-05,8.42272]
[1777821856062,38.34,78733.55,0.3,0.91417,8e-05,8.40151]
[1777821856937,38.34,78733.55,0.3,0.91417,8e-05,8.40151]
[1777821857077,38.34,78733.55,0.3,0.91417,8e-05,8.40151]
[1777821863111,38.34,78732.92,0.3,0.91412,8e-05,8.40498]
[1777821869107,38.34,78732.28,0.3,0.91408,8e-05,8.40845]
[1777821869332,38.34,78732.28,0.3,0.91408,8e-05,8.40841]
[1777821869496,38.34,78732.28,0.3,0.91408,8e-05,8.40841]
[1777821869583,38.34,78732.28,0.3,0.91408,8e-05,8.40841]
[1777821871167,38.34,78724.92,0.3,0.91356,8e-05,8.44388]
[1777821873181,38.34,78722.16,0.3,0.91335,8e-05,8.45887]
[1777821878216,38.34,78721.84,0.3,0.91333,8e-05,8.46012]
[1777821884154,38.34,78722.07,0.3,0.91335,8e-05,8.45837]
[1777821884331,38.33,78722.57,0.3,0.9134,8e-05,8.45522]
[1777821890390,38.33,78722.43,0.3,0.9134,8e-05,8.45503]
[1777821890579,38.33,78722.43,0.3,0.9134,8e-05,8.45503]
[1777821890812,38.33,78722.43,0.3,0.9134,8e-05,8.45503]
[1777821890832,38.33,78722.43,0.3,0.9134,8e-05,8.45503]
[1777821890840,38.33,78722.43,0.3,0.9134,8e-05,8.45484]
[1777821895401,38.33,78724.61,0.3,0.91358,8e-05,8.44211]
[1777821895581,38.33,78724.61,0.3,0.91358,8e-05,8.44211]
[1777821903130,38.33,78726.02,0.3,0.9137,8e-05,8.4337]
[1777821903330,38.33,78726.06,0.3,0.91371,8e-05,8.43271]
[1777821903439,38.33,78726.06,0.3,0.91371,8e-05,8.43271]
[1777821903585,38.33,78726.06,0.3,0.91371,8e-05,8.43271]
[1777821903687,38.33,78730.71,0.3,0.91407,8e-05,8.40718]
[1777821910440,38.32,78731.98,0.3,0.91417,8e-05,8.39947]
[1777821916482,38.32,78733.23,0.3,0.91428,8e-05,8.39201]
[1777821917635,38.32,78733.23,0.3,0.91428,8e-05,8.39201]
[1777821917830,38.32,78733.23,0.3,0.91428,8e-05,8.39201]
[1777821923532,38.32,78733.21,0.3,0.91429,8e-05,8.39146]
[1777821928565,38.32,78734.13,0.3,0.91436,8e-05,8.3859]
[1777821929740,38.32,78734.13,0.3,0.91436,8e-05,8.3859]
[1777821929829,38.32,78734.13,0.3,0.91436,8e-05,8.3859]
[1777821930450,38.32,78733.29,0.3,0.9143,8e-05,8.3904]
[1777821930585,38.32,78733.29,0.3,0.9143,8e-05,8.3904]
[1777821930678,38.32,78733.45,0.3,0.91431,8e-05,8.38942]
[1777821940649,38.32,78733.38,0.3,0.91436,8e-05,8.38419]
[1777821946326,38.32,78733.35,0.3,0.91436,8e-05,8.38435]
[1777821946579,38.32,78733.35,0.3,0.91436,8e-05,8.38435]
[1777821953741,38.32,78733.35,0.3,0.91436,8e-05,8.3843]
[1777821955871,38.32,78733.35,0.3,0.91436,8e-05,8.3843]
[1777821956080,38.32,78733.35,0.3,0.91436,8e-05,8.3843]
[1777821956501,38.32,78733.11,0.3,0.91434,8e-05,8.3856]
[1777821956583,38.32,78733.11,0.3,0.91434,8e-05,8.3856]
[1777821956642,38.32,78733.11,0.3,0.91434,8e-05,8.38559]
[1777821963811,38.32,78732.86,0.3,0.91432,8e-05,8.38686]
[1777821968846,38.32,78731.55,0.3,0.91423,8e-05,8.39394]
[1777821973881,38.32,78731.77,0.3,0.91424,8e-05,8.39259]
[1777821975515,38.32,78732.51,0.3,0.9143,8e-05,8.3885]
[1777821975576,38.32,78732.51,0.3,0.9143,8e-05,8.3885]
[1777821980930,38.32,78734.46,0.3,0.91445,8e-05,8.37771]
[1777821982211,38.32,78734.46,0.3,0.91445,8e-05,8.37771]
[1777821982326,38.32,78733.83,0.3,0.9144,8e-05,8.38114]
[1777821982794,38.32,78733.83,0.3,0.9144,8e-05,8.38114]
[1777821982835,38.32,78733.83,0.3,0.9144,8e-05,8.38114]
[1777821982945,38.32,78733.92,0.3,0.91441,8e-05,8.38065]
[1777821985945,38.32,78733.99,0.3,0.91442,8e-05,8.38023]
[1777821986077,38.32,78733.99,0.3,0.91442,8e-05,8.38023]
[1777821990171,38.32,78735.24,0.3,0.91451,8e-05,8.37333]
[1777821990185,38.32,78734.02,0.3,0.91442,8e-05,8.37999]
[1777821990334,38.32,78734.02,0.3,0.91442,8e-05,8.37999]
[1777821996994,38.32,78734.58,0.3,0.91451,8e-05,8.37199]
[1777821997075,38.32,78734.58,0.3,0.91451,8e-05,8.37199]
[1777822005098,38.31,78732.1,0.3,0.91432,8e-05,8.38534]
[1777822010133,38.31,78733.73,0.3,0.91445,8e-05,8.37632]
[1777822014497,38.31,78734.21,0.3,0.91448,8e-05,8.37366]
[1777822014587,38.31,78734.21,0.3,0.91448,8e-05,8.37366]
[1777822015168,38.31,78734.35,0.3,0.91449,8e-05,8.37289]
[1777822020203,38.31,78734.9,0.3,0.91453,8e-05,8.36993]
[1777822025238,38.31,78734.83,0.3,0.91453,8e-05,8.37038]
[1777822030273,38.32,78732.86,0.3,0.91438,8e-05,8.38127]
[1777822031075,38.32,78732.86,0.3,0.91438,8e-05,8.38127]
[1777822031280,38.32,78740.16,0.3,0.91493,8e-05,8.3413]
[1777822032286,38.31,78746.08,0.3,0.91538,8e-05,8.30882]
[1777822034635,38.32,78746.74,0.3,0.91543,8e-05,8.30545]
[1777822039341,38.32,78751.21,0.3,0.91576,8e-05,8.2817]
[1777822039556,38.32,78751.21,0.3,0.91576,8e-05,8.2817]
[1777822039578,38.32,78751.21,0.3,0.91576,8e-05,8.2817]
[1777822047397,38.32,78750.55,0.3,0.91569,8e-05,8.28656]
[1777822060488,38.33,78750.89,0.3,0.91573,8e-05,8.28204]
[1777822062938,38.33,78750.89,0.3,0.91573,8e-05,8.28204]
[1777822062957,38.33,78750.89,0.3,0.91573,8e-05,8.28204]
[1777822063079,38.33,78750.89,0.3,0.91573,8e-05,8.28204]
[1777822063170,38.33,78750.44,0.3,0.91569,8e-05,8.28484]
[1777822068023,38.33,78750.44,0.3,0.91569,8e-05,8.28484]
[1777822068026,38.33,78750.44,0.3,0.91569,8e-05,8.28484]
[1777822068079,38.33,78750.44,0.3,0.91569,8e-05,8.28484]
[1777822068124,38.33,78748.51,0.3,0.91553,8e-05,8.29619]
[1777822071729,38.33,78745.86,0.3,0.91533,8e-05,8.31104]
[1777822071793,38.33,78745.86,0.3,0.91533,8e-05,8.31104]
[1777822071835,38.33,78745.86,0.3,0.91533,8e-05,8.31104]
[1777822071894,38.33,78744.67,0.3,0.91524,8e-05,8.31765]
[1777822072573,38.33,78740.66,0.3,0.91493,8e-05,8.33966]
[1777822074033,38.33,78740.66,0.3,0.91493,8e-05,8.33966]
[1777822074035,38.33,78740.66,0.3,0.91493,8e-05,8.33966]
[1777822074082,38.33,78740.66,0.3,0.91493,8e-05,8.33966]
[1777822074180,38.33,78739.23,0.3,0.91482,8e-05,8.34754]
[1777822079624,38.33,78736.78,0.3,0.91464,8e-05,8.36089]
[1777822082769,38.33,78737.73,0.3,0.91471,8e-05,8.35555]
[1777822082831,38.33,78737.73,0.3,0.91471,8e-05,8.35555]
[1777822082837,38.33,78737.73,0.3,0.91471,8e-05,8.35555]
[1777822083091,38.33,78737.73,0.3,0.91471,8e-05,8.35555]
[1777822083190,38.33,78737.45,0.3,0.91469,8e-05,8.35702]
[1777822086672,38.33,78740.71,0.3,0.91494,8e-05,8.33895]
[1777822088510,38.33,78743.56,0.3,0.91516,8e-05,8.32335]
[1777822088569,38.33,78743.56,0.3,0.91516,8e-05,8.32335]
[1777822088579,38.33,78743.56,0.3,0.91516,8e-05,8.32335]
[1777822088686,38.33,78743.22,0.3,0.91513,8e-05,8.3252]
[1777822093721,38.33,78740.82,0.3,0.91495,8e-05,8.33818]
[1777822095684,38.33,78740.14,0.3,0.9149,8e-05,8.34186]
[1777822095762,38.33,78740.14,0.3,0.9149,8e-05,8.34186]
[1777822095829,38.33,78740.14,0.3,0.9149,8e-05,8.34186]
[1777822095927,38.33,78740.14,0.3,0.9149,8e-05,8.34182]
[1777822102784,38.33,78739.86,0.3,0.91488,8e-05,8.34368]
[1777822106758,38.33,78741.03,0.3,0.91496,8e-05,8.33747]
[1777822106810,38.33,78741.03,0.3,0.91496,8e-05,8.33747]
[1777822106830,38.33,78741.03,0.3,0.91496,8e-05,8.33747]
[1777822106859,38.33,78740.54,0.3,0.91492,8e-05,8.34022]
[1777822112090,38.33,78740.72,0.3,0.91493,8e-05,8.33947]
[1777822112187,38.33,78740.72,0.3,0.91493,8e-05,8.33947]
[1777822112326,38.33,78740.72,0.3,0.91493,8e-05,8.33947]
[1777822112333,38.33,78739.97,0.3,0.91492,8e-05,8.33881]
[1777822117890,38.33,78740.39,0.3,0.91495,8e-05,8.33686]
[1777822118887,38.33,78740.39,0.3,0.91495,8e-05,8.33686]
[1777822118943,38.33,78740.39,0.3,0.91495,8e-05,8.33686]
[1777822119078,38.33,78740.39,0.3,0.91495,8e-05,8.33686]
[1777822119179,38.33,78741.61,0.3,0.91504,8e-05,8.33026]
[1777822121977,38.33,78740.89,0.3,0.91498,8e-05,8.33434]
[1777822121985,38.33,78740.89,0.3,0.91498,8e-05,8.33434]
[1777822122076,38.33,78740.89,0.3,0.91498,8e-05,8.33434]
[1777822122177,38.33,78746.08,0.3,0.91537,8e-05,8.30606]
[1777822127959,38.33,78747.23,0.3,0.91546,8e-05,8.29992]
[1777822128653,38.33,78747.23,0.3,0.91546,8e-05,8.29992]
[1777822128709,38.33,78747.23,0.3,0.91546,8e-05,8.29992]
[1777822128829,38.33,78747.23,0.3,0.91546,8e-05,8.29992]
[1777822128967,38.33,78753.57,0.3,0.91593,8e-05,8.26549]
[1777822134002,38.33,78757.04,0.3,0.91619,7e-05,8.24721]
[1777822135668,38.33,78758.01,0.3,0.91626,7e-05,8.24201]
[1777822135829,38.33,78758.01,0.3,0.91626,7e-05,8.24201]
[1777822136078,38.33,78758.01,0.3,0.91626,7e-05,8.24201]
[1777822136331,38.33,78758.01,0.3,0.91626,7e-05,8.24201]
[1777822136431,38.33,78756.96,0.3,0.91618,7e-05,8.24787]
[1777822142059,38.34,78756.44,0.3,0.91613,8e-05,8.25098]
[1777822148101,38.34,78755.68,0.3,0.91607,8e-05,8.25538]
[1777822150114,38.34,78751.5,0.3,0.91576,8e-05,8.2782]
[1777822150737,38.34,78751.5,0.3,0.91576,8e-05,8.2782]
[1777822150831,38.34,78751.5,0.3,0.91576,8e-05,8.2782]
[1777822158171,38.34,78751.4,0.3,0.91574,8e-05,8.27929]
[1777822159479,38.34,78751.4,0.3,0.91574,8e-05,8.27929]
[1777822159484,38.34,78751.4,0.3,0.91574,8e-05,8.27929]
[1777822159530,38.34,78749.6,0.3,0.91561,8e-05,8.28928]
[1777822159581,38.34,78749.6,0.3,0.91561,8e-05,8.28928]
[1777822160185,38.34,78749.63,0.3,0.91561,8e-05,8.28911]
[1777822167234,38.34,78752.1,0.3,0.91579,8e-05,8.27633]
[1777822168083,38.34,78752.1,0.3,0.91579,8e-05,8.27633]
[1777822168330,38.34,78752.1,0.3,0.91579,8e-05,8.27633]
[1777822168401,38.34,78749.89,0.3,0.91562,8e-05,8.28857]
[1777822172882,38.34,78750.53,0.3,0.9157,8e-05,8.28045]
[1777822172887,38.34,78750.53,0.3,0.9157,8e-05,8.28045]
[1777822173084,38.34,78750.53,0.3,0.9157,8e-05,8.28045]
[1777822173276,38.34,78750.33,0.3,0.91569,8e-05,8.28163]
[1777822178311,38.34,78750.88,0.3,0.91572,8e-05,8.2791]
[1777822183346,38.34,78751.0,0.3,0.91573,8e-05,8.27892]
[1777822184929,38.34,78751.92,0.3,0.91579,8e-05,8.274]
[1777822184971,38.34,78751.92,0.3,0.91579,8e-05,8.274]
[1777822185078,38.34,78751.92,0.3,0.91579,8e-05,8.274]
[1777822185363,38.34,78751.63,0.3,0.91577,8e-05,8.27567]
[1777822193417,38.35,78751.41,0.3,0.91574,8e-05,8.27773]
[1777822201473,38.35,78751.32,0.3,0.91573,8e-05,8.27896]
[1777822202407,38.35,78751.32,0.3,0.91573,8e-05,8.27896]
[1777822202525,38.35,78751.32,0.3,0.91573,8e-05,8.27896]
[1777822202480,38.35,78751.86,0.3,0.91576,8e-05,8.27611]
[1777822202583,38.35,78751.86,0.3,0.91576,8e-05,8.27611]
[1777822203487,38.35,78757.6,0.3,0.91619,7e-05,8.24497]
[1777822205501,38.35,78760.35,0.3,0.9164,7e-05,8.23033]
[1777822206788,38.35,78760.63,0.3,0.91642,7e-05,8.22897]
[1777822206829,38.35,78760.63,0.3,0.91642,7e-05,8.22897]
[1777822206841,38.35,78760.63,0.3,0.91642,7e-05,8.22897]
[1777822207081,38.35,78760.63,0.3,0.91642,7e-05,8.22897]
[1777822207516,38.35,78761.66,0.3,0.91649,7e-05,8.22355]
[1777822212551,38.35,78762.16,0.3,0.91652,7e-05,8.22169]
[1777822213221,38.35,78762.16,0.3,0.91652,7e-05,8.22169]
[1777822213329,38.35,78762.16,0.3,0.91652,7e-05,8.22169]
[1777822213425,38.35,78762.16,0.3,0.91652,7e-05,8.22169]
[1777822213580,38.35,78762.16,0.3,0.91652,7e-05,8.22169]
[1777822213558,38.35,78762.19,0.3,0.91652,7e-05,8.22171]
[1777822216579,38.35,78767.11,0.3,0.91688,7e-05,8.19556]
[1777822217298,38.35,78767.11,0.3,0.91688,7e-05,8.19556]
[1777822217328,38.35,78767.11,0.3,0.91688,7e-05,8.19556]
[1777822219601,38.35,78772.77,0.3,0.91729,7e-05,8.16527]
[1777822220844,38.35,78772.77,0.3,0.91729,7e-05,8.16527]
[1777822226649,38.36,78772.67,0.3,0.91726,7e-05,8.16749]
[1777822230677,38.36,78780.55,0.3,0.91783,7e-05,8.1259]
[1777822232489,38.36,78777.8,0.3,0.91766,7e-05,8.13645]
[1777822233560,38.36,78772.58,0.3,0.91727,7e-05,8.16495]
[1777822233991,38.36,78772.58,0.3,0.91727,7e-05,8.16495]
[1777822234606,38.36,78772.58,0.3,0.91727,7e-05,8.16495]
[1777822234034,38.36,78770.44,0.3,0.91711,7e-05,8.17652]
[1777822234691,38.36,78770.44,0.3,0.91711,7e-05,8.17652]
[1777822238077,38.37,78770.8,0.3,0.91713,7e-05,8.17541]
[1777822244524,38.37,78769.34,0.3,0.917,7e-05,8.18506]
[1777822244576,38.37,78769.34,0.3,0.917,7e-05,8.18506]
[1777822244776,38.37,78767.68,0.3,0.91687,7e-05,8.19463]
[1777822249811,38.38,78767.82,0.3,0.91686,7e-05,8.19532]
[1777822254847,38.38,78764.75,0.3,0.91661,7e-05,8.21306]
[1777822256082,38.38,78764.75,0.3,0.91661,7e-05,8.21306]
[1777822256598,38.38,78764.75,0.3,0.91661,7e-05,8.21306]
[1777822256825,38.38,78765.29,0.3,0.91665,7e-05,8.21031]
[1777822256861,38.38,78766.26,0.3,0.91672,7e-05,8.20524]
[1777822261896,38.38,78766.76,0.3,0.91674,7e-05,8.20355]
[1777822265915,38.38,78766.63,0.3,0.91673,7e-05,8.20488]
[1777822266084,38.38,78766.63,0.3,0.91673,7e-05,8.20488]
[1777822272973,38.39,78759.88,0.3,0.9162,7e-05,8.24323]
[1777822274531,38.39,78759.88,0.3,0.9162,7e-05,8.24323]
[1777822274581,38.39,78759.88,0.3,0.9162,7e-05,8.24323]
[1777822275007,38.39,78756.74,0.3,0.91596,8e-05,8.2608]
[1777822275080,38.39,78756.74,0.3,0.91596,8e-05,8.2608]
[1777822275108,38.39,78756.46,0.3,0.91594,8e-05,8.26232]
[1777822279174,38.39,78752.84,0.3,0.91565,8e-05,8.28273]
[1777822279333,38.39,78752.84,0.3,0.91565,8e-05,8.28273]
[1777822281029,38.39,78747.17,0.3,0.91522,8e-05,8.3142]
[1777822284050,38.39,78740.78,0.3,0.91473,8e-05,8.34951]
[1777822285057,38.39,78734.83,0.3,0.91427,8e-05,8.38214]
[1777822286543,38.39,78734.83,0.3,0.91427,8e-05,8.38214]
[1777822286581,38.39,78734.83,0.3,0.91427,8e-05,8.38214]
[1777822289030,38.39,78731.72,0.3,0.91404,8e-05,8.39924]
[1777822289077,38.39,78731.72,0.3,0.91404,8e-05,8.39924]
[1777822289085,38.39,78731.62,0.3,0.91403,8e-05,8.39985]
[1777822295647,38.39,78731.18,0.3,0.91404,8e-05,8.39747]
[1777822295836,38.39,78731.15,0.3,0.91403,8e-05,8.3977]
[1777822301169,38.39,78731.32,0.3,0.91404,8e-05,8.39692]
[1777822306204,38.39,78730.75,0.3,0.914,8e-05,8.40017]
[1777822311239,38.39,78730.15,0.3,0.91395,8e-05,8.40349]
[1777822312787,38.39,78730.97,0.3,0.91401,8e-05,8.399]
[1777822312834,38.39,78730.97,0.3,0.91401,8e-05,8.399]
[1777822313945,38.39,78730.48,0.3,0.91398,8e-05,8.40169]
[1777822314080,38.39,78730.48,0.3,0.91398,8e-05,8.40169]
[1777822314260,38.39,78730.52,0.3,0.91398,8e-05,8.40147]
[1777822319294,38.39,78729.32,0.3,0.91389,8e-05,8.40802]
[1777822325338,38.39,78729.7,0.3,0.91392,8e-05,8.40586]
[1777822327353,38.39,78738.56,0.3,0.91459,8e-05,8.35737]
[1777822328040,38.39,78738.56,0.3,0.91459,8e-05,8.35737]
[1777822328085,38.39,78738.56,0.3,0.91459,8e-05,8.35737]
[1777822333395,38.4,78738.81,0.3,0.91461,8e-05,8.3564]
[1777822338430,38.4,78741.8,0.3,0.91483,8e-05,8.34036]
[1777822340232,38.4,78741.08,0.3,0.91477,8e-05,8.34437]
[1777822340329,38.4,78741.08,0.3,0.91477,8e-05,8.34437]
[1777822341127,38.4,78740.93,0.3,0.91476,8e-05,8.34526]
[1777822341327,38.4,78740.93,0.3,0.91476,8e-05,8.34526]
[1777822341451,38.4,78740.96,0.3,0.91476,8e-05,8.34517]
[1777822346486,38.4,78737.54,0.3,0.9145,8e-05,8.36418]
[1777822348855,38.4,78737.47,0.3,0.91449,8e-05,8.36465]
[1777822349079,38.4,78737.47,0.3,0.91449,8e-05,8.36465]
[1777822354367,38.4,78736.88,0.3,0.91449,8e-05,8.36315]
[1777822354581,38.4,78736.88,0.3,0.91449,8e-05,8.36315]
[1777822355129,38.4,78736.84,0.3,0.91449,8e-05,8.36342]
[1777822355329,38.4,78736.84,0.3,0.91449,8e-05,8.36342]
[1777822355550,38.4,78737.02,0.3,0.9145,8e-05,8.36244]
[1777822360585,38.4,78735.7,0.3,0.9144,8e-05,8.3698]
[1777822367634,38.4,78734.91,0.3,0.91434,8e-05,8.37416]
[1777822375690,38.4,78734.98,0.3,0.91434,8e-05,8.3738]
[1777822378478,38.4,78734.67,0.3,0.91432,8e-05,8.37551]
[1777822378578,38.4,78734.67,0.3,0.91432,8e-05,8.37551]
[1777822383208,38.4,78734.33,0.3,0.91429,8e-05,8.37732]
[1777822383333,38.4,78734.33,0.3,0.91429,8e-05,8.37732]
[1777822383745,38.4,78734.12,0.3,0.91428,8e-05,8.37847]
[1777822388102,38.4,78733.4,0.3,0.91422,8e-05,8.38243]
[1777822388330,38.4,78733.4,0.3,0.91422,8e-05,8.38243]
[1777822393816,38.4,78733.21,0.3,0.91421,8e-05,8.38352]
[1777822394960,38.4,78733.21,0.3,0.91421,8e-05,8.38352]
[1777822395080,38.4,78733.21,0.3,0.91421,8e-05,8.38352]
[1777822395181,38.4,78733.07,0.3,0.91419,8e-05,8.3843]
[1777822398574,38.4,78732.64,0.3,0.91416,8e-05,8.38668]
[1777822398836,38.4,78729.66,0.3,0.91393,8e-05,8.40299]
[1777822400864,38.4,78723.6,0.3,0.91347,8e-05,8.43613]
[1777822403460,38.4,78721.94,0.3,0.91334,8e-05,8.44518]
[1777822403575,38.4,78721.94,0.3,0.91334,8e-05,8.44518]
[1777822403676,38.4,78721.6,0.3,0.91332,8e-05,8.44687]
[1777822408925,38.4,78718.88,0.3,0.91312,8e-05,8.46137]
[1777822410769,38.4,78718.88,0.3,0.91312,8e-05,8.46137]
[1777822410832,38.4,78718.52,0.3,0.91309,8e-05,8.46324]
[1777822415975,38.39,78717.29,0.3,0.91305,8e-05,8.46443]
[1777822418398,38.39,78716.68,0.3,0.913,8e-05,8.46767]
[1777822418583,38.39,78716.68,0.3,0.913,8e-05,8.46767]
[1777822419966,38.39,78717.59,0.3,0.91308,8e-05,8.46244]
[1777822420078,38.39,78717.59,0.3,0.91308,8e-05,8.46244]
[1777822420178,38.39,78717.73,0.3,0.91309,8e-05,8.46156]
[1777822428058,38.39,78718.24,0.3,0.91314,8e-05,8.45792]
[1777822429964,38.39,78716.35,0.3,0.913,8e-05,8.46821]
[1777822430081,38.39,78716.35,0.3,0.913,8e-05,8.46821]
[1777822436115,38.39,78718.91,0.3,0.9132,8e-05,8.45331]
[1777822436963,38.39,78718.91,0.3,0.9132,8e-05,8.45331]
[1777822437078,38.39,78718.91,0.3,0.9132,8e-05,8.45331]
[1777822438168,38.39,78722.31,0.3,0.91347,8e-05,8.43452]
[1777822438328,38.39,78722.31,0.3,0.91347,8e-05,8.43452]
[1777822438386,38.39,78722.85,0.3,0.91351,8e-05,8.43148]
[1777822444170,38.39,78722.77,0.3,0.91351,8e-05,8.43144]
[1777822448574,38.39,78723.79,0.3,0.91359,8e-05,8.4256]
[1777822448832,38.39,78723.4,0.3,0.91356,8e-05,8.42767]
[1777822453539,38.39,78724.99,0.3,0.91369,8e-05,8.41864]
[1777822453577,38.39,78724.99,0.3,0.91369,8e-05,8.41864]
[1777822453677,38.39,78724.11,0.3,0.91362,8e-05,8.4234]
[1777822454052,38.39,78724.11,0.3,0.91362,8e-05,8.4234]
[1777822454081,38.39,78724.11,0.3,0.91362,8e-05,8.4234]
[1777822459804,38.39,78726.82,0.3,0.91383,8e-05,8.4082]
[1777822459826,38.39,78726.82,0.3,0.91383,8e-05,8.4082]
[1777822460227,38.39,78727.17,0.3,0.91386,8e-05,8.40622]
[1777822460332,38.39,78727.17,0.3,0.91386,8e-05,8.40622]
[1777822460429,38.38,78727.17,0.3,0.91386,8e-05,8.40616]
[1777822469198,38.38,78726.21,0.3,0.91379,8e-05,8.4113]
[1777822471151,38.38,78722.81,0.3,0.91354,8e-05,8.42935]
[1777822471327,38.38,78722.81,0.3,0.91354,8e-05,8.42935]
[1777822471360,38.38,78720.11,0.3,0.91338,8e-05,8.43916]
[1777822474381,38.38,78715.95,0.3,0.91306,8e-05,8.46161]
[1777822475229,38.38,78715.95,0.3,0.91306,8e-05,8.46161]
[1777822475326,38.38,78715.95,0.3,0.91306,8e-05,8.46161]
[1777822475388,38.38,78715.57,0.3,0.91303,8e-05,8.46354]
[1777822476590,38.38,78715.57,0.3,0.91303,8e-05,8.46354]
[1777822476832,38.38,78715.57,0.3,0.91303,8e-05,8.46354]
[1777822483444,38.38,78715.74,0.3,0.91306,8e-05,8.46141]
[1777822486329,38.38,78715.81,0.3,0.91307,8e-05,8.46075]
[1777822486582,38.38,78715.81,0.3,0.91307,8e-05,8.46075]
[1777822486978,38.38,78715.78,0.3,0.91307,8e-05,8.46078]
[1777822487077,38.38,78715.78,0.3,0.91307,8e-05,8.46078]
[1777822487472,38.38,78716.19,0.3,0.91311,8e-05,8.45839]
[1777822493514,38.38,78715.81,0.3,0.91309,8e-05,8.45974]
[1777822498080,38.37,78718.4,0.3,0.91329,8e-05,8.44501]
[1777822504591,38.37,78720.71,0.3,0.91348,8e-05,8.43162]
[1777822508052,38.37,78722.24,0.3,0.9136,8e-05,8.42296]
[1777822508083,38.37,78722.24,0.3,0.9136,8e-05,8.42296]
[1777822508451,38.37,78722.24,0.3,0.9136,8e-05,8.42296]
[1777822508580,38.37,78722.24,0.3,0.9136,8e-05,8.42296]
[1777822508678,38.37,78722.24,0.3,0.9136,8e-05,8.42289]
[1777822516675,38.37,78722.8,0.3,0.91365,8e-05,8.41917]
[1777822518627,38.37,78722.0,0.3,0.91359,8e-05,8.42348]
[1777822518831,38.37,78722.0,0.3,0.91359,8e-05,8.42348]
[1777822526748,38.37,78724.36,0.3,0.91379,8e-05,8.40971]
[1777822528242,38.37,78724.07,0.3,0.91377,8e-05,8.4112]
[1777822528328,38.37,78724.07,0.3,0.91377,8e-05,8.4112]
[1777822528530,38.37,78724.07,0.3,0.91377,8e-05,8.4112]
[1777822528578,38.37,78724.07,0.3,0.91377,8e-05,8.4112]
[1777822528631,38.37,78724.07,0.3,0.91377,8e-05,8.41113]
[1777822533797,38.37,78723.29,0.3,0.91376,8e-05,8.4101]
[1777822537877,38.37,78721.51,0.3,0.91362,8e-05,8.41952]
[1777822538079,38.36,78720.7,0.3,0.91356,8e-05,8.42386]
[1777822541853,38.36,78716.7,0.3,0.91326,8e-05,8.44536]
[1777822542358,38.36,78716.7,0.3,0.91326,8e-05,8.44536]
[1777822542552,38.36,78716.7,0.3,0.91326,8e-05,8.44536]
[1777822542580,38.36,78716.7,0.3,0.91326,8e-05,8.44536]
[1777822542860,38.36,78715.32,0.3,0.91316,8e-05,8.45281]
[1777822547894,38.36,78715.24,0.3,0.91316,8e-05,8.4525]
[1777822552590,38.36,78714.9,0.3,0.91314,8e-05,8.45377]
[1777822552832,38.36,78714.9,0.3,0.91314,8e-05,8.45377]
[1777822552841,38.36,78714.9,0.3,0.91314,8e-05,8.45377]
[1777822552930,38.36,78715.14,0.3,0.91316,8e-05,8.4523]
[1777822553087,38.36,78715.14,0.3,0.91316,8e-05,8.4523]
[1777822556958,38.36,78710.21,0.3,0.91279,8e-05,8.47881]
[1777822559130,38.36,78709.93,0.3,0.91277,8e-05,8.48017]
[1777822559331,38.36,78709.93,0.3,0.91277,8e-05,8.48017]
[1777822565014,38.35,78709.15,0.3,0.91273,8e-05,8.48317]
[1777822570049,38.35,78709.15,0.3,0.91274,8e-05,8.48224]
[1777822574077,38.35,78705.33,0.3,0.91246,8e-05,8.50258]
[1777822575558,38.35,78705.33,0.3,0.91246,8e-05,8.50258]
[1777822575585,38.35,78705.33,0.3,0.91246,8e-05,8.50258]
[1777822576071,38.35,78704.69,0.3,0.91241,8e-05,8.5059]
[1777822576329,38.35,78704.69,0.3,0.91241,8e-05,8.5059]
[1777822576428,38.35,78704.65,0.3,0.91241,8e-05,8.50591]
[1777822582531,38.35,78705.9,0.3,0.91252,8e-05,8.49795]
[1777822582581,38.35,78705.9,0.3,0.91252,8e-05,8.49795]
[1777822589182,38.34,78702.01,0.3,0.91224,8e-05,8.51771]
[1777822591853,38.34,78702.04,0.3,0.91225,8e-05,8.51733]
[1777822591919,38.34,78702.04,0.3,0.91225,8e-05,8.51733]
[1777822592077,38.34,78702.04,0.3,0.9123,8e-05,8.51199]
[1777822592203,38.34,78701.83,0.3,0.91228,8e-05,8.51315]
[1777822597377,38.34,78702.72,0.3,0.91236,8e-05,8.50742]
[1777822597451,38.34,78702.72,0.3,0.91236,8e-05,8.50742]
[1777822597580,38.34,78702.72,0.3,0.91236,8e-05,8.50742]
[1777822597615,38.34,78701.78,0.3,0.91229,8e-05,8.51242]
[1777822601171,38.34,78700.05,0.3,0.91217,8e-05,8.52139]
[1777822601327,38.34,78700.05,0.3,0.91217,8e-05,8.52139]
[1777822601372,38.34,78700.05,0.3,0.91217,8e-05,8.52139]
[1777822601580,38.34,78700.05,0.3,0.91217,8e-05,8.52139]
[1777822601682,38.34,78699.76,0.3,0.91215,8e-05,8.52278]
[1777822607308,38.33,78701.98,0.3,0.91234,8e-05,8.5093]
[1777822611601,38.33,78701.98,0.3,0.91234,8e-05,8.50877]
[1777822611830,38.33,78701.98,0.3,0.91234,8e-05,8.50877]
[1777822616351,38.33,78699.41,0.3,0.91216,8e-05,8.52205]
[1777822616579,38.33,78699.41,0.3,0.91216,8e-05,8.52205]
[1777822616677,38.33,78699.17,0.3,0.91214,8e-05,8.52319]
[1777822619218,38.33,78699.2,0.3,0.91215,8e-05,8.52264]
[1777822619327,38.33,78699.2,0.3,0.91215,8e-05,8.52264]
[1777822626441,38.32,78699.02,0.3,0.91215,8e-05,8.52215]
[1777822634497,38.32,78701.0,0.3,0.91233,8e-05,8.50978]
[1777822635529,38.32,78701.0,0.3,0.91233,8e-05,8.50978]
[1777822635580,38.32,78701.0,0.3,0.91233,8e-05,8.50978]
[1777822635896,38.32,78701.0,0.3,0.91233,8e-05,8.50978]
[1777822635916,38.32,78701.1,0.3,0.91234,8e-05,8.50892]
[1777822636083,38.32,78701.1,0.3,0.91234,8e-05,8.50892]
[1777822641546,38.32,78694.7,0.3,0.91185,8e-05,8.54341]
[1777822645386,38.32,78694.61,0.3,0.91185,8e-05,8.54332]
[1777822645565,38.32,78694.61,0.3,0.91185,8e-05,8.54332]
[1777822646582,38.32,78689.22,0.3,0.91144,8e-05,8.57278]
[1777822647041,38.32,78689.22,0.3,0.91144,8e-05,8.57278]
[1777822647079,38.32,78689.22,0.3,0.91144,8e-05,8.57278]
[1777822647588,38.31,78686.52,0.3,0.91123,8e-05,8.58752]
[1777822651710,38.31,78687.03,0.3,0.91128,8e-05,8.58391]
[1777822651830,38.31,78687.03,0.3,0.91128,8e-05,8.58391]
[1777822655644,38.31,78676.28,0.3,0.9105,8e-05,8.63736]
[1777822656651,38.31,78671.63,0.3,0.91013,8e-05,8.6628]
[1777822659645,38.31,78670.25,0.3,0.91004,8e-05,8.66952]
[1777822661037,38.3,78670.55,0.3,0.91007,8e-05,8.66748]
[1777822661091,38.3,78670.21,0.3,0.91004,8e-05,8.66901]
[1777822661686,38.3,78669.82,0.3,0.91002,8e-05,8.67081]
[1777822665714,38.3,78666.22,0.3,0.90975,8e-05,8.68937]
[1777822668735,38.3,78670.91,0.3,0.91015,8e-05,8.66166]
[1777822672763,38.29,78678.82,0.3,0.9108,8e-05,8.61545]
[1777822674777,38.29,78681.84,0.3,0.91106,8e-05,8.59772]
[1777822675233,38.29,78681.84,0.3,0.91106,8e-05,8.59772]
[1777822675325,38.29,78681.84,0.3,0.91106,8e-05,8.59772]
[1777822676402,38.29,78681.6,0.3,0.91104,8e-05,8.5986]
[1777822676580,38.29,78681.6,0.3,0.91104,8e-05,8.5986]
[1777822676791,38.29,78681.42,0.3,0.91104,8e-05,8.59914]
[1777822679812,38.28,78684.91,0.3,0.91133,8e-05,8.57839]
[1777822684851,38.28,78684.7,0.3,0.91134,8e-05,8.57756]
[1777822688083,38.28,78684.59,0.3,0.91134,8e-05,8.57766]
[1777822688331,38.28,78684.59,0.3,0.91134,8e-05,8.57766]
[1777822694921,38.27,78684.93,0.3,0.91139,8e-05,8.57387]
[1777822695808,38.27,78684.93,0.3,0.91139,8e-05,8.57387]
[1777822695829,38.27,78684.93,0.3,0.91139,8e-05,8.57387]
[1777822696632,38.27,78684.2,0.3,0.91134,8e-05,8.57769]
[1777822696835,38.27,78684.2,0.3,0.91134,8e-05,8.57769]
[1777822696936,38.27,78684.28,0.3,0.91135,8e-05,8.57703]
[1777822701971,38.27,78681.84,0.3,0.91117,8e-05,8.58954]
[1777822705441,38.26,78681.76,0.3,0.91118,8e-05,8.58912]
[1777822705610,38.26,78681.76,0.3,0.91118,8e-05,8.58912]
[1777822715062,38.26,78682.31,0.3,0.91129,8e-05,8.57913]
[1777822721103,38.26,78682.19,0.3,0.9113,8e-05,8.57855]
[1777822726140,38.25,78681.41,0.3,0.91125,8e-05,8.58187]
[1777822729796,38.25,78680.12,0.3,0.91115,8e-05,8.58862]
[1777822729825,38.25,78680.12,0.3,0.91115,8e-05,8.58862]
[1777822730543,38.25,78680.12,0.3,0.91116,8e-05,8.58841]
[1777822730582,38.25,78680.12,0.3,0.91116,8e-05,8.58841]
[1777822730595,38.25,78680.16,0.3,0.91116,8e-05,8.58798]
[1777822736210,38.25,78682.39,0.3,0.91137,8e-05,8.57351]
[1777822737247,38.25,78682.39,0.3,0.91137,8e-05,8.57351]
[1777822737330,38.25,78682.39,0.3,0.91137,8e-05,8.57351]
[1777822738224,38.25,78686.26,0.3,0.91168,8e-05,8.55131]
[1777822741020,38.24,78687.86,0.3,0.91181,8e-05,8.54211]
[1777822741086,38.24,78687.86,0.3,0.91181,8e-05,8.54211]
[1777822741062,38.24,78687.23,0.3,0.91177,8e-05,8.54498]
[1777822742630,38.24,78687.22,0.3,0.91177,8e-05,8.54504]
[1777822742828,38.24,78687.22,0.3,0.91177,8e-05,8.54504]
[1777822749798,38.24,78689.39,0.3,0.91195,8e-05,8.53238]
[1777822749826,38.24,78689.39,0.3,0.91195,8e-05,8.53238]
[1777822750280,38.24,78688.97,0.3,0.91192,8e-05,8.53434]
[1777822750337,38.24,78688.97,0.3,0.91192,8e-05,8.53434]
[1777822750381,38.24,78686.84,0.3,0.91176,8e-05,8.54602]
[1777822753924,38.24,78687.54,0.3,0.91182,8e-05,8.54183]
[1777822758365,38.24,78683.09,0.3,0.91148,8e-05,8.56562]
[1777822759322,38.24,78683.09,0.3,0.91148,8e-05,8.56562]
[1777822759579,38.24,78683.09,0.3,0.91148,8e-05,8.56562]
[1777822759675,38.24,78683.06,0.3,0.91148,8e-05,8.56562]
[1777822766421,38.23,78683.05,0.3,0.91149,8e-05,8.56453]
[1777822771456,38.23,78682.46,0.3,0.9115,8e-05,8.56211]
[1777822779512,38.23,78683.65,0.3,0.91161,8e-05,8.5544]
[1777822790591,38.22,78681.06,0.3,0.91144,8e-05,8.56622]
[1777822795626,38.22,78680.87,0.3,0.91145,8e-05,8.56575]
[1777822800661,38.22,78677.78,0.3,0.91123,8e-05,8.58142]
[1777822805696,38.21,78676.93,0.3,0.91118,8e-05,8.58482]
[1777822812745,38.21,78675.23,0.3,0.91106,8e-05,8.59333]
[1777822818789,38.21,78673.93,0.3,0.91097,8e-05,8.59976]
[1777822823824,38.21,78674.14,0.3,0.91099,8e-05,8.59787]
[1777822829866,38.2,78673.88,0.3,0.91098,8e-05,8.59845]
[1777822836915,38.2,78673.88,0.3,0.91106,8e-05,8.59147]
[1777822842957,38.19,78673.2,0.3,0.91104,8e-05,8.5929]
[1777822853027,38.18,78673.2,0.3,0.91109,8e-05,8.58898]
[1777822854037,38.18,78681.63,0.3,0.91176,8e-05,8.5417]
[1777822855044,38.18,78685.54,0.3,0.91207,8e-05,8.5196]
[1777822857058,38.18,78685.6,0.3,0.91208,8e-05,8.51866]
[1777822862096,38.18,78685.73,0.3,0.9121,8e-05,8.51722]
[1777822867131,38.18,78685.69,0.3,0.91211,8e-05,8.51689]
[1777822872166,38.17,78685.39,0.3,0.91209,8e-05,8.51796]
[1777822879214,38.17,78685.34,0.3,0.9121,8e-05,8.51734]
[1777822884250,38.17,78686.55,0.3,0.9122,8e-05,8.51011]
[1777822889285,38.17,78685.8,0.3,0.91215,8e-05,8.51377]
[1777822895327,38.17,78685.87,0.3,0.91221,8e-05,8.50787]
[1777822900362,38.17,78685.87,0.3,0.91222,8e-05,8.5074]
[1777822907411,38.17,78683.48,0.3,0.91204,8e-05,8.52]
[1777822912446,38.16,78683.1,0.3,0.91202,8e-05,8.5215]
[1777822917464,38.16,78683.13,0.3,0.91203,8e-05,8.52069]
[1777822920502,38.16,78687.54,0.3,0.91239,8e-05,8.4953]
[1777822925537,38.16,78686.59,0.3,0.91233,8e-05,8.49915]
[1777822930572,38.15,78686.77,0.3,0.91236,8e-05,8.49688]
[1777822940642,38.15,78687.88,0.3,0.91246,8e-05,8.48972]
[1777822945677,38.15,78689.46,0.3,0.91259,8e-05,8.48048]
[1777822950712,38.15,78687.14,0.3,0.91242,8e-05,8.49296]
[1777822955749,38.15,78690.66,0.3,0.91274,8e-05,8.4681]
[1777822960784,38.15,78693.57,0.3,0.91297,8e-05,8.45177]
[1777822965819,38.14,78691.93,0.3,0.91286,8e-05,8.45999]
[1777822970855,38.14,78690.1,0.3,0.91273,8e-05,8.46898]
[1777822975889,38.14,78689.99,0.3,0.91273,8e-05,8.46917]
[1777822981932,38.14,78691.46,0.3,0.91284,8e-05,8.46076]
[1777822986967,38.14,78691.54,0.3,0.91285,8e-05,8.46014]
[1777822992003,38.14,78691.05,0.3,0.91282,8e-05,8.46269]
[1777823004085,38.14,78693.33,0.3,0.91301,8e-05,8.44925]
[1777823009121,38.14,78691.08,0.3,0.91284,8e-05,8.46075]
[1777823017177,38.13,78691.8,0.3,0.91298,8e-05,8.44945]
[1777823024226,38.12,78694.73,0.3,0.91323,8e-05,8.43127]
[1777823025233,38.12,78698.17,0.3,0.9135,8e-05,8.41197]
[1777823030268,38.12,78699.85,0.3,0.91365,8e-05,8.40156]
[1777823032282,38.12,78696.54,0.3,0.9134,8e-05,8.41945]
[1777823037317,38.12,78695.82,0.3,0.91336,8e-05,8.42234]
[1777823042352,38.11,78696.97,0.3,0.91346,8e-05,8.41467]
[1777823049401,38.11,78695.95,0.3,0.9134,8e-05,8.41898]
[1777823055443,38.11,78695.99,0.3,0.91342,8e-05,8.41757]
[1777823060478,38.11,78697.6,0.3,0.91356,8e-05,8.40774]
[1777823066521,38.1,78696.15,0.3,0.91346,8e-05,8.41503]
[1777823072562,38.1,78696.31,0.3,0.91353,8e-05,8.40781]
[1777823077597,38.1,78695.62,0.3,0.91349,8e-05,8.4108]
[1777823084646,38.09,78698.0,0.3,0.91369,8e-05,8.39648]
[1777823089681,38.09,78696.76,0.3,0.91361,8e-05,8.4026]
[1777823094717,38.09,78696.74,0.3,0.91361,8e-05,8.40196]
[1777823098745,38.09,78691.99,0.3,0.91325,8e-05,8.42763]
[1777823103780,38.09,78689.82,0.3,0.9131,8e-05,8.43869]
[1777823108815,38.08,78687.95,0.3,0.91297,8e-05,8.44802]
[1777823113849,38.08,78688.02,0.3,0.91299,8e-05,8.44664]
[1777823118885,38.08,78688.03,0.3,0.913,8e-05,8.44564]
[1777823123920,38.08,78687.9,0.3,0.913,8e-05,8.44545]
[1777823133990,38.07,78690.15,0.3,0.91325,8e-05,8.42627]
[1777823141038,38.07,78690.13,0.3,0.91326,8e-05,8.4253]
[1777823147081,38.07,78689.3,0.3,0.91321,8e-05,8.429]
[1777823152116,38.07,78689.0,0.3,0.91319,8e-05,8.42992]
[1777823160172,38.06,78689.03,0.3,0.91321,8e-05,8.42856]
[1777823165206,38.06,78688.4,0.3,0.91317,8e-05,8.4313]
[1777823173264,38.06,78688.39,0.3,0.91319,8e-05,8.43015]
[1777823178299,38.06,78687.65,0.3,0.91314,8e-05,8.4335]
[1777823183335,38.05,78687.65,0.3,0.91315,8e-05,8.43275]
[1777823188375,38.05,78686.28,0.3,0.91306,8e-05,8.43961]
[1777823195423,38.05,78686.25,0.3,0.91311,8e-05,8.43378]
[1777823203479,38.05,78688.46,0.3,0.9133,8e-05,8.42047]
[1777823209521,38.05,78688.33,0.3,0.9133,8e-05,8.42032]
[1777823214557,38.04,78688.38,0.3,0.91331,8e-05,8.41942]
[1777823216572,38.04,78691.92,0.3,0.91359,8e-05,8.39957]
[1777823221606,38.04,78692.61,0.3,0.91365,8e-05,8.3953]
[1777823229662,38.04,78690.47,0.3,0.9135,8e-05,8.40631]
[1777823233691,38.04,78693.75,0.3,0.91376,8e-05,8.38771]
[1777823239732,38.04,78692.98,0.3,0.91371,8e-05,8.39146]
[1777823244767,38.04,78692.84,0.3,0.9137,8e-05,8.39179]
[1777823249802,38.04,78695.03,0.3,0.91388,8e-05,8.37923]
[1777823254837,38.03,78695.47,0.3,0.91396,8e-05,8.37154]
[1777823259872,38.03,78695.03,0.3,0.91393,8e-05,8.37354]
[1777823266921,38.03,78694.29,0.3,0.91388,8e-05,8.37711]
[1777823273970,38.03,78696.51,0.3,0.91406,8e-05,8.36431]
[1777823279005,38.03,78695.76,0.3,0.91401,8e-05,8.36815]
[1777823281029,38.03,78692.03,0.3,0.91372,8e-05,8.38866]
[1777823286064,38.03,78692.59,0.3,0.91377,8e-05,8.38506]
[1777823294120,38.03,78692.6,0.3,0.91378,8e-05,8.38431]
[1777823300162,38.03,78692.67,0.3,0.91379,8e-05,8.38342]
[1777823307211,38.02,78692.81,0.3,0.91381,8e-05,8.38208]
[1777823314260,38.02,78691.81,0.3,0.91378,8e-05,8.38216]
[1777823327351,38.02,78691.71,0.3,0.91379,8e-05,8.38171]
[1777823334399,38.02,78691.96,0.3,0.91382,8e-05,8.37983]
[1777823340441,38.02,78695.55,0.3,0.9141,8e-05,8.35956]
[1777823345479,38.02,78695.89,0.3,0.91413,8e-05,8.35748]
[1777823350515,38.02,78695.39,0.3,0.91409,8e-05,8.36004]
[1777823355552,38.02,78697.56,0.3,0.91426,8e-05,8.34783]
[1777823362604,38.02,78695.38,0.3,0.9141,8e-05,8.35963]
[1777823367639,38.02,78695.35,0.3,0.9141,8e-05,8.35957]
[1777823371438,38.02,78695.4,0.3,0.9141,8e-05,8.35915]
[1777823372674,38.01,78687.93,0.3,0.91357,8e-05,8.39545]
[1777823375315,38.01,78687.82,0.3,0.91357,8e-05,8.39586]
[1777823381345,38.01,78687.61,0.3,0.91356,8e-05,8.39654]
[1777823384758,38.01,78666.76,0.3,0.91192,8e-05,8.51267]
[1777823385765,38.01,78662.14,0.3,0.91155,8e-05,8.53885]
[1777823387833,38.02,78660.91,0.3,0.91145,8e-05,8.54606]
[1777823387880,38.02,78660.91,0.3,0.91145,8e-05,8.54606]
[1777823388599,38.02,78660.91,0.3,0.91145,8e-05,8.54606]
[1777823388637,38.02,78661.63,0.3,0.9115,8e-05,8.54236]
[1777823391576,38.02,78660.87,0.3,0.91144,8e-05,8.5464]
[1777823396575,38.01,78658.87,0.3,0.91129,8e-05,8.55696]
[1777823396669,38.01,78658.98,0.3,0.9113,8e-05,8.5562]
[1777823396832,38.01,78658.98,0.3,0.9113,8e-05,8.5562]
[1777823404900,38.01,78659.01,0.3,0.91132,8e-05,8.5547]
[1777823409935,38.01,78660.42,0.3,0.91145,8e-05,8.54602]
[1777823414970,38.01,78659.34,0.3,0.91137,8e-05,8.55124]
[1777823421014,38.0,78660.3,0.3,0.91146,8e-05,8.54486]
[1777823426049,38.0,78660.36,0.3,0.91148,8e-05,8.54359]
[1777823429071,38.0,78652.89,0.3,0.91089,8e-05,8.5848]
[1777823430079,38.0,78647.92,0.3,0.9105,8e-05,8.61239]
[1777823433099,38.0,78640.68,0.3,0.90998,8e-05,8.64718]
[1777823434107,38.0,78632.15,0.3,0.9093,8e-05,8.69481]
[1777823436121,37.99,78632.22,0.3,0.90931,8e-05,8.69375]
[1777823437128,37.99,78638.34,0.3,0.90981,8e-05,8.65904]
[1777823442163,37.99,78636.43,0.3,0.90969,8e-05,8.66729]
[1777823445185,37.98,78632.53,0.3,0.9094,8e-05,8.68749]
[1777823447199,37.98,78627.32,0.3,0.909,8e-05,8.71561]
[1777823452234,37.97,78627.03,0.3,0.90902,8e-05,8.71394]
[1777823460290,37.96,78625.62,0.3,0.90898,8e-05,8.71656]
[1777823465327,37.95,78629.93,0.3,0.90938,8e-05,8.68903]
[1777823466334,37.95,78636.7,0.3,0.90993,8e-05,8.65027]
[1777823467341,37.95,78641.51,0.3,0.91032,8e-05,8.62266]
[1777823472375,37.94,78644.5,0.3,0.9106,8e-05,8.60329]
[1777823475397,37.94,78640.84,0.3,0.91033,8e-05,8.62231]
[1777823480432,37.93,78644.48,0.3,0.91066,8e-05,8.59912]
[1777823484460,37.93,78640.18,0.3,0.91034,8e-05,8.62118]
[1777823488488,37.92,78636.24,0.3,0.91006,8e-05,8.64105]
[1777823491509,37.92,78632.11,0.3,0.90979,8e-05,8.65757]
[1777823496543,37.91,78630.12,0.3,0.90968,8e-05,8.66567]
[1777823500572,37.9,78625.68,0.3,0.90936,8e-05,8.68818]
[1777823505607,37.89,78628.96,0.3,0.90967,8e-05,8.66646]
[1777823510641,37.89,78628.23,0.3,0.90965,8e-05,8.66756]
[1777823515677,37.88,78626.24,0.3,0.90953,8e-05,8.67578]
[1777823520712,37.87,78626.43,0.3,0.90959,8e-05,8.67169]
[1777823525748,37.86,78626.43,0.3,0.90963,8e-05,8.66871]
[1777823530788,37.86,78628.19,0.3,0.90981,8e-05,8.65586]
[1777823535823,37.85,78627.51,0.3,0.9098,8e-05,8.65688]
[1777823541867,37.84,78627.04,0.3,0.90982,8e-05,8.65557]
[1777823546902,37.83,78627.38,0.3,0.90988,8e-05,8.65088]
[1777823551937,37.83,78627.38,0.3,0.90996,8e-05,8.64325]
[1777823553951,37.82,78635.13,0.3,0.9106,8e-05,8.59846]
[1777823554958,37.82,78648.89,0.3,0.91171,8e-05,8.52062]
[1777823555965,37.82,78651.59,0.3,0.91193,8e-05,8.50512]
[1777823561000,37.82,78651.74,0.3,0.91196,8e-05,8.50265]
[1777823566035,37.81,78653.0,0.3,0.91208,8e-05,8.49395]
[1777823569056,37.81,78647.83,0.3,0.91169,8e-05,8.52198]
[1777823574091,37.81,78647.83,0.3,0.91171,8e-05,8.52017]
[1777823580133,37.8,78645.52,0.3,0.91156,8e-05,8.53092]
[1777823586175,37.8,78644.32,0.3,0.91149,8e-05,8.53547]
[1777823591212,37.79,78640.75,0.3,0.91124,8e-05,8.55367]
[1777823592219,37.79,78637.46,0.3,0.91098,8e-05,8.57179]
[1777823597254,37.78,78634.63,0.3,0.91078,8e-05,8.58561]
[1777823598261,37.78,78638.59,0.3,0.9111,8e-05,8.56287]
[1777823603296,37.78,78638.8,0.3,0.91115,8e-05,8.55974]
[1777823608331,37.77,78639.07,0.3,0.9112,8e-05,8.55633]
[1777823613365,37.77,78636.85,0.3,0.91109,8e-05,8.56203]
[1777823625451,37.76,78639.79,0.3,0.91139,8e-05,8.54105]
[1777823626458,37.76,78643.99,0.3,0.91173,8e-05,8.5171]
[1777823627465,37.76,78649.74,0.3,0.91219,8e-05,8.48451]
[1777823628472,37.76,78654.68,0.3,0.91258,8e-05,8.45657]
[1777823629479,37.76,78658.1,0.3,0.91285,8e-05,8.43722]
[1777823636528,37.75,78658.9,0.3,0.91296,8e-05,8.42996]
[1777823642570,37.74,78660.9,0.3,0.91315,8e-05,8.41637]
[1777823649618,37.74,78660.0,0.3,0.91312,8e-05,8.41853]
[1777823657675,37.73,78659.87,0.3,0.91315,8e-05,8.41589]
[1777823663716,37.72,78657.8,0.3,0.91302,8e-05,8.42495]
[1777823670766,37.71,78658.18,0.3,0.91309,8e-05,8.41981]
[1777823675801,37.71,78661.62,0.3,0.91344,8e-05,8.39363]
[1777823681843,37.7,78661.14,0.3,0.91343,8e-05,8.39403]
[1777823686878,37.7,78659.31,0.3,0.91331,8e-05,8.40237]
[1777823688892,37.7,78654.88,0.3,0.91297,8e-05,8.42641]
[1777823689898,37.7,78650.16,0.3,0.91261,8e-05,8.45246]
[1777823694934,37.69,78650.23,0.3,0.91264,8e-05,8.44976]
[1777823702990,37.68,78650.2,0.3,0.91269,8e-05,8.44629]
[1777823708025,37.67,78650.24,0.3,0.91273,8e-05,8.44338]
[1777823717087,37.66,78650.24,0.3,0.91279,8e-05,8.43945]
[1777823726151,37.66,78650.86,0.3,0.91289,8e-05,8.43215]
[1777823731186,37.65,78650.05,0.3,0.9129,8e-05,8.4297]
[1777823736222,37.65,78652.42,0.3,0.91311,8e-05,8.41444]
[1777823741257,37.64,78653.92,0.3,0.91326,8e-05,8.40417]
[1777823746292,37.64,78653.54,0.3,0.91325,8e-05,8.40446]
[1777823751327,37.63,78653.78,0.3,0.9133,8e-05,8.40127]
[1777823756362,37.63,78652.99,0.3,0.91326,8e-05,8.40387]
[1777823761397,37.62,78654.57,0.3,0.91341,8e-05,8.39316]
[1777823766432,37.62,78654.61,0.3,0.91344,8e-05,8.39116]
[1777823772474,37.61,78655.22,0.3,0.91351,8e-05,8.38566]
[1777823777509,37.61,78655.64,0.3,0.91357,8e-05,8.38166]
[1777823782544,37.6,78655.15,0.3,0.91355,8e-05,8.38277]
[1777823789592,37.6,78654.19,0.3,0.91351,8e-05,8.38588]
[1777823796642,37.59,78655.89,0.3,0.91372,8e-05,8.36925]
[1777823801677,37.59,78656.05,0.3,0.91375,8e-05,8.36689]
[1777823807720,37.59,78655.73,0.3,0.91375,8e-05,8.36699]
[1777823812754,37.58,78655.5,0.3,0.91375,8e-05,8.36692]
[1777823821818,37.58,78654.66,0.3,0.91372,8e-05,8.36915]
[1777823828867,37.57,78654.44,0.3,0.91372,8e-05,8.36853]
[1777823836923,37.57,78653.52,0.3,0.91368,8e-05,8.37159]
[1777823841959,37.56,78651.47,0.3,0.91354,8e-05,8.38174]
[1777823846994,37.56,78651.43,0.3,0.91355,8e-05,8.38059]
[1777823854044,37.56,78653.11,0.3,0.91376,8e-05,8.36437]
[1777823860088,37.55,78652.82,0.3,0.91376,8e-05,8.36438]
[1777823868144,37.55,78652.71,0.3,0.91377,8e-05,8.36303]
[1777823873179,37.54,78652.79,0.3,0.9138,8e-05,8.36113]
[1777823878214,37.54,78653.25,0.3,0.91385,8e-05,8.35737]
[1777823883249,37.54,78653.57,0.3,0.91389,8e-05,8.35442]
[1777823888285,37.53,78655.14,0.3,0.91403,8e-05,8.34449]
[1777823893319,37.53,78656.78,0.3,0.91418,8e-05,8.33427]
[1777823901377,37.53,78654.94,0.3,0.91405,8e-05,8.34295]
[1777823906413,37.53,78654.87,0.3,0.91406,8e-05,8.34229]
[1777823911448,37.52,78654.36,0.3,0.91408,8e-05,8.33917]
[1777823917489,37.52,78652.2,0.3,0.91393,8e-05,8.34994]
[1777823923531,37.52,78652.2,0.3,0.91395,8e-05,8.3486]
[1777823928567,37.51,78650.93,0.3,0.91386,8e-05,8.35462]
[1777823933602,37.51,78652.42,0.3,0.914,8e-05,8.34515]
[1777823939645,37.51,78655.72,0.3,0.91427,8e-05,8.32542]
[1777823944679,37.51,78656.18,0.3,0.91432,8e-05,8.32196]
[1777823953742,37.5,78654.29,0.3,0.91419,8e-05,8.33096]
[1777823960792,37.5,78654.8,0.3,0.91425,8e-05,8.32675]
[1777823966543,37.5,78654.8,0.3,0.91425,8e-05,8.32675]
[1777823980933,37.49,78654.8,0.3,0.91435,8e-05,8.31805]
[1777823994024,37.48,78655.21,0.3,0.91441,8e-05,8.31343]
[1777823999060,37.48,78655.25,0.3,0.91443,8e-05,8.31234]
[1777824000732,37.48,78655.25,0.3,0.91443,8e-05,8.31234]
[1777824004095,37.48,78660.32,0.3,0.91484,8e-05,8.28312]
[1777824004595,37.48,78660.32,0.3,0.91484,8e-05,8.28312]
[1777824005102,37.48,78663.65,0.3,0.9151,8e-05,8.26437]
[1777824008123,37.48,78666.97,0.3,0.91536,8e-05,8.24558]
[1777824010328,37.48,78668.13,0.3,0.91545,8e-05,8.23904]
[1777824010581,37.48,78668.45,0.3,0.91548,8e-05,8.2372]
[1777824015853,37.48,78670.18,0.3,0.91561,8e-05,8.2273]
[1777824016084,37.48,78670.18,0.3,0.91561,8e-05,8.2273]
[1777824016179,37.48,78670.21,0.3,0.91562,8e-05,8.22709]
[1777824020712,37.48,78670.45,0.3,0.91564,8e-05,8.2256]
[1777824020835,37.48,78670.45,0.3,0.91564,8e-05,8.2256]
[1777824025242,37.48,78667.13,0.3,0.91538,8e-05,8.24398]
[1777824025818,37.48,78667.13,0.3,0.91538,8e-05,8.24398]
[1777824025828,37.48,78667.13,0.3,0.91538,8e-05,8.24398]
[1777824026083,37.48,78667.13,0.3,0.91538,8e-05,8.24398]
[1777824026249,37.48,78665.05,0.3,0.91522,8e-05,8.25558]
[1777824031284,37.48,78664.94,0.3,0.91526,8e-05,8.25084]
[1777824033297,37.48,78660.78,0.3,0.91494,8e-05,8.27392]
[1777824034280,37.48,78660.78,0.3,0.91494,8e-05,8.27392]
[1777824034329,37.48,78660.78,0.3,0.91494,8e-05,8.27392]
[1777824034331,37.48,78660.78,0.3,0.91494,8e-05,8.27392]
[1777824034306,37.48,78659.71,0.3,0.91486,8e-05,8.27982]
[1777824034582,37.48,78659.71,0.3,0.91486,8e-05,8.27982]
[1777824035313,37.47,78659.13,0.3,0.91481,8e-05,8.28294]
[1777824040182,37.47,78658.06,0.3,0.91474,8e-05,8.28828]
[1777824040331,37.47,78658.06,0.3,0.91474,8e-05,8.28828]
[1777824045674,37.47,78658.09,0.3,0.91475,8e-05,8.28746]
[1777824045828,37.47,78658.09,0.3,0.91475,8e-05,8.28746]
[1777824046391,37.47,78658.06,0.3,0.91475,8e-05,8.28738]
[1777824050073,37.47,78657.54,0.3,0.91472,8e-05,8.28994]
[1777824050330,37.47,78657.54,0.3,0.91472,8e-05,8.28994]
[1777824055457,37.47,78657.59,0.3,0.91473,8e-05,8.28898]
[1777824060492,37.47,78660.01,0.3,0.91492,8e-05,8.27497]
[1777824062381,37.47,78660.01,0.3,0.91492,8e-05,8.27497]
[1777824062474,37.47,78657.77,0.3,0.91475,8e-05,8.28743]
[1777824062576,37.47,78657.77,0.3,0.91475,8e-05,8.28743]
[1777824062578,37.47,78660.56,0.3,0.91497,8e-05,8.27171]
[1777824068548,37.47,78662.96,0.3,0.91516,8e-05,8.2579]
[1777824070056,37.47,78662.96,0.3,0.91516,8e-05,8.2579]
[1777824070080,37.47,78662.96,0.3,0.91516,8e-05,8.2579]
[1777824070116,37.47,78662.96,0.3,0.91516,8e-05,8.2579]
[1777824070327,37.47,78662.96,0.3,0.91516,8e-05,8.2579]
[1777824070345,37.47,78661.78,0.3,0.91507,8e-05,8.26445]
[1777824076604,37.47,78662.02,0.3,0.91509,8e-05,8.26311]
[1777824077992,37.47,78662.02,0.3,0.91509,8e-05,8.26311]
[1777824078084,37.47,78662.02,0.3,0.91509,8e-05,8.26311]
[1777824078130,37.47,78662.02,0.3,0.91509,8e-05,8.26311]
[1777824078329,37.47,78662.02,0.3,0.91509,8e-05,8.26311]
[1777824078403,37.47,78661.85,0.3,0.91507,8e-05,8.26439]
[1777824083653,37.47,78670.22,0.3,0.91571,8e-05,8.21846]
[1777824084492,37.47,78670.22,0.3,0.91571,8e-05,8.21846]
[1777824084581,37.47,78670.22,0.3,0.91571,8e-05,8.21846]
[1777824084660,37.47,78670.22,0.3,0.91571,8e-05,8.21846]
[1777824084829,37.47,78670.22,0.3,0.91571,8e-05,8.21846]
[1777824084914,37.47,78673.74,0.3,0.91598,8e-05,8.19907]
[1777824090702,37.47,78674.79,0.3,0.91606,8e-05,8.19343]
[1777824094950,37.47,78674.0,0.3,0.91604,8e-05,8.19304]
[1777824095009,37.47,78674.0,0.3,0.91604,8e-05,8.19304]
[1777824095084,37.47,78674.0,0.3,0.91604,8e-05,8.19304]
[1777824095110,37.47,78670.84,0.3,0.9158,8e-05,8.21069]
[1777824095737,37.47,78667.94,0.3,0.91557,8e-05,8.22687]
[1777824098758,37.47,78664.33,0.3,0.91529,8e-05,8.24696]
[1777824100049,37.47,78664.33,0.3,0.91529,8e-05,8.24696]
[1777824100079,37.47,78664.33,0.3,0.91529,8e-05,8.24696]
[1777824100108,37.47,78664.33,0.3,0.91529,8e-05,8.24696]
[1777824100328,37.47,78664.33,0.3,0.91529,8e-05,8.24696]
[1777824100426,37.47,78663.45,0.3,0.91522,8e-05,8.25179]
[1777824105807,37.47,78662.17,0.3,0.91513,8e-05,8.25871]
[1777824116946,37.47,78662.47,0.3,0.91515,8e-05,8.25689]
[1777824128969,37.47,78663.52,0.3,0.91524,8e-05,8.25041]
[1777824130492,37.47,78663.52,0.3,0.91524,8e-05,8.25041]
[1777824130552,37.47,78662.48,0.3,0.91516,8e-05,8.25621]
[1777824130579,37.47,78662.48,0.3,0.91516,8e-05,8.25621]
[1777824130609,37.47,78662.48,0.3,0.91516,8e-05,8.25621]
[1777824130831,37.47,78662.48,0.3,0.91516,8e-05,8.25621]
[1777824132997,37.47,78663.87,0.3,0.91527,8e-05,8.24841]
[1777824139039,37.47,78662.48,0.3,0.91516,8e-05,8.25615]
[1777824147095,37.47,78660.47,0.3,0.91501,8e-05,8.26735]
[1777824147919,37.47,78660.47,0.3,0.91501,8e-05,8.26735]
[1777824148019,37.47,78660.47,0.3,0.91501,8e-05,8.26735]
[1777824148086,37.47,78660.47,0.3,0.91501,8e-05,8.26735]
[1777824148102,37.47,78660.44,0.3,0.915,8e-05,8.2675]
[1777824154144,37.47,78661.17,0.3,0.91511,8e-05,8.25839]
[1777824155312,37.47,78661.17,0.3,0.91511,8e-05,8.25839]
[1777824155325,37.47,78661.17,0.3,0.91511,8e-05,8.25839]
[1777824155409,37.47,78661.17,0.3,0.91511,8e-05,8.25839]
[1777824155576,37.47,78661.17,0.3,0.91511,8e-05,8.25839]
[1777824155516,37.47,78659.94,0.3,0.91501,8e-05,8.26525]
[1777824168242,37.47,78661.41,0.3,0.91513,8e-05,8.25699]
[1777824169518,37.47,78661.41,0.3,0.91513,8e-05,8.25699]
[1777824169576,37.47,78661.41,0.3,0.91513,8e-05,8.25699]
[1777824169555,37.47,78660.49,0.3,0.91505,8e-05,8.26215]
[1777824169647,37.47,78660.49,0.3,0.91505,8e-05,8.26215]
[1777824169828,37.47,78660.49,0.3,0.91505,8e-05,8.26215]
[1777824170256,37.47,78660.4,0.3,0.91505,8e-05,8.26265]
[1777824176298,37.47,78659.93,0.3,0.91501,8e-05,8.26529]
[1777824177896,37.47,78659.58,0.3,0.91498,8e-05,8.26725]
[1777824177999,37.47,78659.58,0.3,0.91498,8e-05,8.26725]
[1777824178077,37.47,78659.58,0.3,0.91498,8e-05,8.26725]
[1777824178095,37.47,78659.58,0.3,0.91498,8e-05,8.26725]
[1777824182264,37.47,78660.12,0.3,0.91502,8e-05,8.26421]
[1777824182324,37.47,78660.12,0.3,0.91502,8e-05,8.26421]
[1777824184840,37.47,78660.31,0.3,0.91504,8e-05,8.26316]
[1777824185077,37.47,78660.31,0.3,0.91504,8e-05,8.26316]
[1777824185360,37.47,78660.34,0.3,0.91504,8e-05,8.263]
[1777824186367,37.47,78658.1,0.3,0.91487,8e-05,8.27554]
[1777824192410,37.47,78658.48,0.3,0.9149,8e-05,8.27337]
[1777824192997,37.47,78658.48,0.3,0.9149,8e-05,8.27337]
[1777824193077,37.47,78658.48,0.3,0.9149,8e-05,8.27337]
[1777824193417,37.47,78663.24,0.3,0.91527,8e-05,8.24674]
[1777824198452,37.47,78662.91,0.3,0.91524,8e-05,8.24869]
[1777824198892,37.47,78662.91,0.3,0.91524,8e-05,8.24869]
[1777824199049,37.47,78662.91,0.3,0.91524,8e-05,8.24869]
[1777824199077,37.47,78662.91,0.3,0.91524,8e-05,8.24869]
[1777824199150,37.47,78662.91,0.3,0.91524,8e-05,8.24871]
[1777824204494,37.47,78662.86,0.3,0.91524,8e-05,8.24901]
[1777824205183,37.47,78662.86,0.3,0.91524,8e-05,8.24901]
[1777824205325,37.47,78662.86,0.3,0.91524,8e-05,8.24901]
[1777824205334,37.47,78662.86,0.3,0.91524,8e-05,8.24901]
[1777824205574,37.47,78662.86,0.3,0.91524,8e-05,8.24901]
[1777824208573,37.47,78662.59,0.3,0.91522,8e-05,8.25045]
[1777824209529,37.47,78662.94,0.3,0.91524,8e-05,8.24844]
[1777824210535,37.47,78665.19,0.3,0.91542,8e-05,8.23584]
[1777824210776,37.47,78665.19,0.3,0.91542,8e-05,8.23584]
[1777824210825,37.47,78665.19,0.3,0.91542,8e-05,8.23584]
[1777824211542,37.47,78668.81,0.3,0.91575,8e-05,8.21072]
[1777824212550,37.47,78673.44,0.3,0.9161,8e-05,8.18493]
[1777824214563,37.47,78676.36,0.3,0.91633,8e-05,8.1688]
[1777824219598,37.47,78674.52,0.3,0.91618,8e-05,8.17936]
[1777824225640,37.47,78674.54,0.3,0.91618,8e-05,8.17955]
[1777824226492,37.47,78674.54,0.3,0.91618,8e-05,8.17955]
[1777824228580,37.47,78674.5,0.3,0.91618,8e-05,8.17982]
[1777824228662,37.47,78674.54,0.3,0.91618,8e-05,8.17968]
[1777824234704,37.47,78674.76,0.3,0.91619,8e-05,8.1787]
[1777824239739,37.47,78675.07,0.3,0.91621,8e-05,8.17715]
[1777824243767,37.47,78686.34,0.3,0.91708,8e-05,8.11468]
[1777824244774,37.47,78686.91,0.3,0.91712,8e-05,8.11165]
[1777824249809,37.47,78684.7,0.3,0.91694,8e-05,8.12455]
[1777824253837,37.47,78679.01,0.3,0.9165,8e-05,8.1565]
[1777824258872,37.47,78678.46,0.3,0.91645,8e-05,8.15983]
[1777824263906,37.47,78678.86,0.3,0.91648,8e-05,8.15791]
[1777824269950,37.47,78677.49,0.3,0.91637,8e-05,8.16584]
[1777824275992,37.48,78677.0,0.3,0.91637,8e-05,8.16396]
[1777824281028,37.48,78679.15,0.3,0.91653,8e-05,8.15234]
[1777824286063,37.48,78679.15,0.3,0.91653,8e-05,8.1527]
[1777824291098,37.48,78682.22,0.3,0.91676,8e-05,8.13606]
[1777824296133,37.48,78683.15,0.3,0.91683,8e-05,8.13138]
[1777824300162,37.48,78679.33,0.3,0.91653,8e-05,8.15294]
[1777824305197,37.48,78680.18,0.3,0.91659,8e-05,8.14856]
[1777824311239,37.48,78677.14,0.3,0.91635,8e-05,8.16587]
[1777824313252,37.48,78672.71,0.3,0.916,8e-05,8.19058]
[1777824318288,37.48,78672.98,0.3,0.91602,8e-05,8.18909]
[1777824323323,37.48,78678.58,0.3,0.91646,8e-05,8.15804]
[1777824328358,37.48,78679.83,0.3,0.91655,8e-05,8.15145]
[1777824334400,37.48,78677.88,0.3,0.91643,8e-05,8.15782]
[1777824339435,37.49,78678.38,0.3,0.91647,8e-05,8.1553]
[1777824344470,37.49,78676.31,0.3,0.91631,8e-05,8.16705]
[1777824347491,37.49,78672.45,0.3,0.91601,8e-05,8.18861]
[1777824350512,37.49,78668.09,0.3,0.91567,8e-05,8.21293]
[1777824351519,37.49,78664.45,0.3,0.91538,8e-05,8.23325]
[1777824356554,37.49,78665.33,0.3,0.91545,8e-05,8.22833]
[1777824361589,37.49,78664.79,0.3,0.9154,8e-05,8.23229]
[1777824363361,37.49,78665.07,0.3,0.91542,8e-05,8.23091]
[1777824363574,37.49,78665.07,0.3,0.91542,8e-05,8.23091]
[1777824366578,37.49,78663.08,0.3,0.91526,8e-05,8.24239]
[1777824369556,37.49,78660.83,0.3,0.91507,8e-05,8.25565]
[1777824369587,37.49,78660.83,0.3,0.91507,8e-05,8.25565]
[1777824369683,37.49,78660.83,0.3,0.91507,8e-05,8.25597]
[1777824371659,37.49,78656.89,0.3,0.91476,8e-05,8.27816]
[1777824376694,37.49,78656.86,0.3,0.91474,8e-05,8.27908]
[1777824378161,37.49,78656.86,0.3,0.91474,8e-05,8.27908]
[1777824378325,37.49,78656.86,0.3,0.91474,8e-05,8.27908]
[1777824383315,37.49,78656.81,0.3,0.91474,8e-05,8.2792]
[1777824383329,37.49,78656.81,0.3,0.91474,8e-05,8.2792]
[1777824384091,37.49,78655.0,0.3,0.9146,8e-05,8.28922]
[1777824384325,37.49,78655.0,0.3,0.9146,8e-05,8.28922]
[1777824384750,37.49,78653.95,0.3,0.91452,8e-05,8.29497]
[1777824388680,37.49,78652.37,0.3,0.9144,8e-05,8.30338]
[1777824388844,37.49,78652.34,0.3,0.9144,8e-05,8.30339]
[1777824394821,37.49,78648.63,0.3,0.91415,8e-05,8.31959]
[1777824399856,37.49,78650.09,0.3,0.91426,8e-05,8.31155]
[1777824400879,37.49,78650.09,0.3,0.91426,8e-05,8.31155]
[1777824401079,37.49,78650.09,0.3,0.91426,8e-05,8.31155]
[1777824402633,37.49,78649.62,0.3,0.91423,8e-05,8.31422]
[1777824402825,37.49,78649.62,0.3,0.91423,8e-05,8.31422]
[1777824402848,37.49,78649.62,0.3,0.91423,8e-05,8.31382]
[1777824408320,37.49,78648.95,0.3,0.91419,8e-05,8.31675]
[1777824408327,37.49,78648.95,0.3,0.91419,8e-05,8.31675]
[1777824413954,37.49,78648.46,0.3,0.91417,8e-05,8.31793]
[1777824417136,37.49,78649.41,0.3,0.91425,8e-05,8.31215]
[1777824417329,37.49,78649.41,0.3,0.91425,8e-05,8.31215]
[1777824417985,37.48,78649.8,0.3,0.91429,8e-05,8.30975]
[1777824418078,37.48,78649.8,0.3,0.91429,8e-05,8.30975]
[1777824418128,37.48,78649.3,0.3,0.91425,8e-05,8.31233]
[1777824424026,37.48,78648.35,0.3,0.9142,8e-05,8.31632]
[1777824430067,37.48,78648.5,0.3,0.91423,8e-05,8.3141]
[1777824435102,37.47,78650.81,0.3,0.91442,8e-05,8.30006]
[1777824441143,37.47,78648.73,0.3,0.91428,8e-05,8.31046]
[1777824442178,37.47,78648.73,0.3,0.91428,8e-05,8.31046]
[1777824442332,37.47,78648.73,0.3,0.91428,8e-05,8.31046]
[1777824445549,37.47,78645.53,0.3,0.91404,8e-05,8.32765]
[1777824445580,37.47,78645.53,0.3,0.91404,8e-05,8.32765]
[1777824445650,37.47,78645.5,0.3,0.91404,8e-05,8.32756]
[1777824451213,37.47,78644.84,0.3,0.91405,8e-05,8.32478]
[1777824453738,37.46,78644.44,0.3,0.91402,8e-05,8.32678]
[1777824453827,37.46,78644.44,0.3,0.91402,8e-05,8.32678]
[1777824455242,37.46,78638.66,0.3,0.91358,8e-05,8.35849]
[1777824457256,37.46,78635.05,0.3,0.91329,8e-05,8.37866]
[1777824458618,37.46,78635.05,0.3,0.91329,8e-05,8.37866]
[1777824458716,37.46,78633.63,0.3,0.91318,8e-05,8.38655]
[1777824459232,37.46,78633.63,0.3,0.91318,8e-05,8.38655]
[1777824461016,37.46,78633.53,0.3,0.91317,8e-05,8.38687]
[1777824465448,37.46,78630.43,0.3,0.91294,8e-05,8.40382]
[1777824465582,37.46,78630.43,0.3,0.91294,8e-05,8.40382]
[1777824466699,37.46,78631.36,0.3,0.91301,8e-05,8.39844]
[1777824466832,37.46,78631.36,0.3,0.91301,8e-05,8.39844]
[1777824466910,37.46,78630.29,0.3,0.91293,8e-05,8.4042]
[1777824472362,37.46,78627.56,0.3,0.91272,8e-05,8.41887]
[1777824473628,37.46,78627.56,0.3,0.91272,8e-05,8.41887]
[1777824473827,37.46,78627.56,0.3,0.91272,8e-05,8.41887]
[1777824479411,37.45,78626.86,0.3,0.91268,8e-05,8.42177]
[1777824480385,37.45,78626.86,0.3,0.91268,8e-05,8.42177]
[1777824480580,37.45,78626.86,0.3,0.91268,8e-05,8.42177]
[1777824483217,37.45,78627.7,0.3,0.91275,8e-05,8.41657]
[1777824483330,37.45,78627.7,0.3,0.91275,8e-05,8.41657]
[1777824483440,37.45,78627.04,0.3,0.9127,8e-05,8.42016]
[1777824484113,37.45,78627.04,0.3,0.9127,8e-05,8.42016]
[1777824487918,37.45,78623.34,0.3,0.91241,8e-05,8.44077]
[1777824496532,37.44,78618.07,0.3,0.91205,8e-05,8.46636]
[1777824497241,37.44,78618.07,0.3,0.91205,8e-05,8.46636]
[1777824497328,37.44,78618.07,0.3,0.91205,8e-05,8.46636]
[1777824497539,37.44,78611.62,0.3,0.91156,8e-05,8.50076]
[1777824499475,37.43,78611.55,0.3,0.91159,8e-05,8.49845]
[1777824499578,37.43,78611.55,0.3,0.91159,8e-05,8.49845]
[1777824499650,37.42,78611.33,0.3,0.91161,8e-05,8.49703]
[1777824505595,37.4,78611.13,0.3,0.91175,8e-05,8.48727]
[1777824510630,37.39,78611.11,0.3,0.91176,8e-05,8.48612]
[1777824511228,37.39,78611.11,0.3,0.91176,8e-05,8.48612]
[1777824511327,37.39,78611.11,0.3,0.91176,8e-05,8.48612]
[1777824514593,37.39,78608.59,0.3,0.91161,8e-05,8.49472]
[1777824514831,37.39,78608.59,0.3,0.91161,8e-05,8.49472]
[1777824514927,37.39,78607.71,0.3,0.91155,8e-05,8.49921]
[1777824520770,37.39,78611.17,0.3,0.91184,8e-05,8.47855]
[1777824520828,37.39,78611.17,0.3,0.91184,8e-05,8.47855]
[1777824527750,37.38,78610.85,0.3,0.91184,8e-05,8.47856]
[1777824531417,37.38,78614.29,0.3,0.91213,8e-05,8.45834]
[1777824531580,37.38,78614.29,0.3,0.91213,8e-05,8.45834]
[1777824532656,37.38,78613.78,0.3,0.91209,8e-05,8.46099]
[1777824532830,37.38,78613.78,0.3,0.91209,8e-05,8.46099]
[1777824532910,37.38,78613.32,0.3,0.91206,8e-05,8.46317]
[1777824538827,37.38,78611.23,0.3,0.91191,8e-05,8.47386]
[1777824540265,37.38,78612.29,0.3,0.912,8e-05,8.4676]
[1777824540328,37.38,78612.29,0.3,0.912,8e-05,8.4676]
[1777824545876,37.37,78612.21,0.3,0.91201,8e-05,8.46632]
[1777824546236,37.37,78612.21,0.3,0.91201,8e-05,8.46632]
[1777824546329,37.37,78612.21,0.3,0.91201,8e-05,8.46632]
[1777824547766,37.37,78611.14,0.3,0.91193,8e-05,8.47214]
[1777824547833,37.37,78611.14,0.3,0.91193,8e-05,8.47214]
[1777824547890,37.37,78611.01,0.3,0.91192,8e-05,8.47262]
[1777824552925,37.37,78608.09,0.3,0.91171,8e-05,8.48782]
[1777824555789,37.37,78607.87,0.3,0.9117,8e-05,8.48851]
[1777824555833,37.37,78607.87,0.3,0.9117,8e-05,8.48851]
[1777824561946,37.36,78607.77,0.3,0.9117,8e-05,8.48826]
[1777824562078,37.36,78608.49,0.3,0.91177,8e-05,8.4831]
[1777824563716,37.36,78607.18,0.3,0.91167,8e-05,8.4903]
[1777824563833,37.36,78607.18,0.3,0.91167,8e-05,8.4903]
[1777824564003,37.36,78607.01,0.3,0.91166,8e-05,8.49101]
[1777824569037,37.36,78607.16,0.3,0.91169,8e-05,8.4889]
[1777824572057,37.36,78613.9,0.3,0.91229,8e-05,8.44499]
[1777824574072,37.36,78621.13,0.3,0.91287,8e-05,8.4037]
[1777824579107,37.35,78621.84,0.3,0.91294,8e-05,8.39918]
[1777824584142,37.35,78621.08,0.3,0.91288,8e-05,8.40295]
[1777824590184,37.35,78621.04,0.3,0.91289,8e-05,8.40255]
[1777824595219,37.35,78625.36,0.3,0.91324,8e-05,8.37762]
[1777824599247,37.35,78621.31,0.3,0.91292,8e-05,8.4002]
[1777824604282,37.35,78620.2,0.3,0.91284,8e-05,8.40599]
[1777824610323,37.35,78620.23,0.3,0.91285,8e-05,8.4053]
[1777824615359,37.35,78619.81,0.3,0.91282,8e-05,8.40729]
[1777824620394,37.34,78619.86,0.3,0.91283,8e-05,8.40666]
[1777824621401,37.34,78615.43,0.3,0.91248,8e-05,8.43169]
[1777824622409,37.34,78610.01,0.3,0.91204,8e-05,8.46234]
[1777824626438,37.34,78606.7,0.3,0.91178,8e-05,8.48048]
[1777824631473,37.34,78606.14,0.3,0.9118,8e-05,8.47781]
[1777824636508,37.34,78606.91,0.3,0.91187,8e-05,8.47258]
[1777824640536,37.34,78610.7,0.3,0.91218,8e-05,8.45042]
[1777824645571,37.34,78611.73,0.3,0.91228,8e-05,8.44395]
[1777824650606,37.33,78614.86,0.3,0.91253,8e-05,8.42572]
[1777824655641,37.33,78615.36,0.3,0.91258,8e-05,8.42252]
[1777824662690,37.33,78615.41,0.3,0.91259,8e-05,8.42174]
[1777824674775,37.33,78615.17,0.3,0.91258,8e-05,8.42228]
[1777824679810,37.33,78615.2,0.3,0.91259,8e-05,8.4218]
[1777824685852,37.33,78614.76,0.3,0.91256,8e-05,8.4239]
[1777824690887,37.33,78614.72,0.3,0.91256,8e-05,8.42382]
[1777824693908,37.33,78612.49,0.3,0.91243,8e-05,8.43133]
[1777824697936,37.33,78616.94,0.3,0.91279,8e-05,8.40582]
[1777824702971,37.33,78616.21,0.3,0.91273,8e-05,8.40977]
[1777824708009,37.33,78615.62,0.3,0.91269,8e-05,8.4129]
[1777824713042,37.32,78615.6,0.3,0.91269,8e-05,8.41272]
[1777824718077,37.32,78615.69,0.3,0.9127,8e-05,8.41197]
[1777824730161,37.32,78615.71,0.3,0.91271,8e-05,8.4113]
[1777824736204,37.32,78615.15,0.3,0.91267,8e-05,8.41418]
[1777824741240,37.32,78614.79,0.3,0.91265,8e-05,8.41597]
[1777824751310,37.32,78614.07,0.3,0.91264,8e-05,8.41459]
[1777824756345,37.32,78613.53,0.3,0.9126,8e-05,8.41738]
[1777824764401,37.32,78613.84,0.3,0.91263,8e-05,8.41522]
[1777824770443,37.32,78613.95,0.3,0.91264,8e-05,8.41433]
[1777824775478,37.32,78613.94,0.3,0.91264,8e-05,8.41419]
[1777824781521,37.32,78613.46,0.3,0.91261,8e-05,8.41666]
[1777824786556,37.32,78613.73,0.3,0.91263,8e-05,8.41492]
[1777824791591,37.32,78613.78,0.3,0.91264,8e-05,8.41445]
[1777824798641,37.32,78613.61,0.3,0.91263,8e-05,8.41515]
[1777824811733,37.31,78613.69,0.3,0.91269,8e-05,8.40929]
[1777824816768,37.31,78613.74,0.3,0.91269,8e-05,8.40881]
[1777824822810,37.31,78613.74,0.3,0.9127,8e-05,8.40854]
[1777824829858,37.31,78613.72,0.3,0.9127,8e-05,8.40827]
[1777824835901,37.31,78613.72,0.3,0.91271,8e-05,8.40798]
[1777824840936,37.31,78613.72,0.3,0.91271,8e-05,8.40776]
[1777824849999,37.31,78613.75,0.3,0.91272,8e-05,8.4072]
[1777824861075,37.31,78613.72,0.3,0.91272,8e-05,8.40696]
[1777824867118,37.31,78613.4,0.3,0.9127,8e-05,8.40847]
[1777824872153,37.31,78613.37,0.3,0.91274,8e-05,8.40339]
[1777824877191,37.31,78613.39,0.3,0.91275,8e-05,8.40303]
[1777824883233,37.31,78613.28,0.3,0.91275,8e-05,8.40336]
[1777824888268,37.31,78613.4,0.3,0.91276,8e-05,8.40249]
[1777824893303,37.31,78612.16,0.3,0.91266,8e-05,8.40936]
[1777824901359,37.3,78611.6,0.3,0.91262,8e-05,8.41222]
[1777824905388,37.3,78607.67,0.3,0.91231,8e-05,8.43431]
[1777824910423,37.3,78607.29,0.3,0.91228,8e-05,8.43606]
[1777824915457,37.3,78607.18,0.3,0.91228,8e-05,8.43626]
[1777824920497,37.3,78606.73,0.3,0.91225,8e-05,8.43839]
[1777824925532,37.3,78607.95,0.3,0.91235,8e-05,8.43106]
[1777824930567,37.3,78606.85,0.3,0.91227,8e-05,8.43688]
[1777824935602,37.3,78607.47,0.3,0.91237,8e-05,8.42799]
[1777824940637,37.3,78606.75,0.3,0.91232,8e-05,8.43169]
[1777824945672,37.3,78606.52,0.3,0.9123,8e-05,8.4326]
[1777824951714,37.29,78607.6,0.3,0.9124,8e-05,8.426]
[1777824959769,37.29,78607.72,0.3,0.91241,8e-05,8.4248]
[1777824968832,37.29,78607.59,0.3,0.91241,8e-05,8.42498]
[1777824973868,37.29,78608.02,0.3,0.91245,8e-05,8.42223]
[1777824979910,37.29,78607.05,0.3,0.91238,8e-05,8.42737]
[1777824986958,37.29,78606.61,0.3,0.91235,8e-05,8.42942]
[1777824991994,37.29,78603.64,0.3,0.91216,8e-05,8.44094]
[1777824997029,37.29,78603.22,0.3,0.91213,8e-05,8.44289]
[1777825005085,37.29,78602.86,0.3,0.91211,8e-05,8.44424]
[1777825010120,37.28,78602.82,0.3,0.91211,8e-05,8.44407]
[1777825016162,37.28,78602.74,0.3,0.91211,8e-05,8.44408]
[1777825021196,37.28,78602.54,0.3,0.9121,8e-05,8.44487]
[1777825026232,37.28,78602.47,0.3,0.9121,8e-05,8.44493]
[1777825033281,37.28,78602.47,0.3,0.91211,8e-05,8.44448]
[1777825036302,37.28,78612.1,0.3,0.91289,8e-05,8.38961]
[1777825037309,37.28,78616.0,0.3,0.9132,8e-05,8.36748]
[1777825039323,37.28,78619.09,0.3,0.91344,8e-05,8.35007]
[1777825044359,37.28,78617.74,0.3,0.91333,8e-05,8.35804]
[1777825050402,37.28,78619.23,0.3,0.91345,8e-05,8.34991]
[1777825052416,37.28,78624.62,0.3,0.91392,8e-05,8.31464]
[1777825058458,37.28,78624.7,0.3,0.91392,8e-05,8.31474]
[1777825061592,37.28,78625.33,0.3,0.91397,8e-05,8.3114]
[1777825061830,37.28,78625.33,0.3,0.91397,8e-05,8.3114]
[1777825067520,37.28,78625.41,0.3,0.91397,8e-05,8.31135]
[1777825068642,37.29,78624.76,0.3,0.91391,8e-05,8.31508]
[1777825068826,37.29,78624.76,0.3,0.91391,8e-05,8.31508]
[1777825069535,37.29,78624.26,0.3,0.91387,8e-05,8.31795]
[1777825075469,37.29,78623.72,0.3,0.91383,8e-05,8.3212]
[1777825075577,37.29,78630.61,0.3,0.91437,8e-05,8.28242]
[1777825076087,37.29,78630.61,0.3,0.91437,8e-05,8.28242]
[1777825076584,37.29,78635.25,0.3,0.91474,8e-05,8.2564]
[1777825081619,37.29,78636.15,0.3,0.9148,8e-05,8.25215]
[1777825086654,37.29,78638.97,0.3,0.91501,8e-05,8.23712]
[1777825091730,37.29,78636.87,0.3,0.91483,8e-05,8.24966]
[1777825091832,37.29,78636.87,0.3,0.91483,8e-05,8.24966]
[1777825092014,37.29,78636.87,0.3,0.91483,8e-05,8.24966]
[1777825092090,37.29,78636.87,0.3,0.91483,8e-05,8.24966]
[1777825092113,37.29,78636.83,0.3,0.91483,8e-05,8.25006]
[1777825099745,37.3,78636.67,0.3,0.9148,8e-05,8.2523]
[1777825102421,37.3,78637.07,0.3,0.91483,8e-05,8.25022]
[1777825102584,37.3,78637.07,0.3,0.91483,8e-05,8.25022]
[1777825107801,37.3,78636.7,0.3,0.91478,8e-05,8.25347]
[1777825112835,37.3,78636.94,0.3,0.91483,8e-05,8.24797]
[1777825117871,37.3,78636.79,0.3,0.91481,8e-05,8.24958]
[1777825122907,37.3,78636.84,0.3,0.91481,8e-05,8.25004]
[1777825124924,37.31,78636.96,0.3,0.91481,8e-05,8.24951]
[1777825125081,37.31,78636.96,0.3,0.91481,8e-05,8.24951]
[1777825125243,37.31,78636.96,0.3,0.91481,8e-05,8.24951]
[1777825125334,37.31,78636.96,0.3,0.91481,8e-05,8.24951]
[1777825125426,37.31,78636.97,0.3,0.91481,8e-05,8.2496]
[1777825130963,37.31,78634.84,0.3,0.91463,8e-05,8.26242]
[1777825142040,37.31,78634.61,0.3,0.9146,8e-05,8.26499]
[1777825143166,37.31,78634.61,0.3,0.9146,8e-05,8.26499]
[1777825143329,37.31,78634.61,0.3,0.9146,8e-05,8.26499]
[1777825149089,37.31,78632.74,0.3,0.91444,8e-05,8.27616]
[1777825154124,37.31,78632.41,0.3,0.91441,8e-05,8.27846]
[1777825155236,37.31,78632.41,0.3,0.91441,8e-05,8.27846]
[1777825155328,37.31,78632.41,0.3,0.91441,8e-05,8.27846]
[1777825155787,37.31,78632.28,0.3,0.9144,8e-05,8.27927]
[1777825155831,37.31,78632.28,0.3,0.9144,8e-05,8.27927]
[1777825156138,37.31,78632.26,0.3,0.91439,8e-05,8.27947]
[1777825168248,37.31,78632.26,0.3,0.91439,8e-05,8.27979]
[1777825171245,37.32,78626.03,0.3,0.91393,8e-05,8.31083]
[1777825172306,37.32,78626.03,0.3,0.91393,8e-05,8.31083]
[1777825172326,37.32,78626.03,0.3,0.91393,8e-05,8.31083]
[1777825177649,37.32,78622.36,0.3,0.91363,8e-05,8.33158]
[1777825177677,37.32,78622.51,0.3,0.91364,8e-05,8.33076]
[1777825177828,37.32,78622.51,0.3,0.91364,8e-05,8.33076]
[1777825181626,37.32,78619.65,0.3,0.91342,8e-05,8.34691]
[1777825181828,37.32,78619.74,0.3,0.91342,8e-05,8.34639]
[1777825187370,37.31,78619.05,0.3,0.91338,8e-05,8.34962]
[1777825187582,37.31,78619.05,0.3,0.91338,8e-05,8.34962]
[1777825187624,37.31,78619.05,0.3,0.91338,8e-05,8.34962]
[1777825187678,37.31,78618.83,0.3,0.91337,8e-05,8.35042]
[1777825187826,37.31,78618.83,0.3,0.91337,8e-05,8.35042]
[1777825191385,37.31,78610.84,0.3,0.91273,8e-05,8.39563]
[1777825196421,37.31,78609.89,0.3,0.91265,8e-05,8.40075]
[1777825200550,37.31,78607.63,0.3,0.91248,8e-05,8.41316]
[1777825200581,37.31,78607.63,0.3,0.91248,8e-05,8.41316]
[1777825206491,37.31,78606.21,0.3,0.91238,8e-05,8.42019]
[1777825207325,37.31,78606.21,0.3,0.91238,8e-05,8.42019]
[1777825207578,37.31,78606.21,0.3,0.91238,8e-05,8.42019]
[1777825207677,37.31,78605.24,0.3,0.9123,8e-05,8.42553]
[1777825213540,37.31,78604.65,0.3,0.91226,8e-05,8.4284]
[1777825214420,37.31,78604.65,0.3,0.91226,8e-05,8.4284]
[1777825214584,37.31,78604.65,0.3,0.91226,8e-05,8.4284]
[1777825219649,37.31,78603.83,0.3,0.9122,8e-05,8.43254]
[1777825219751,37.31,78598.55,0.3,0.91178,8e-05,8.46235]
[1777825220589,37.31,78594.36,0.3,0.91144,8e-05,8.48621]
[1777825222603,37.31,78591.87,0.3,0.91124,8e-05,8.50007]
[1777825223358,37.31,78591.87,0.3,0.91124,8e-05,8.50007]
[1777825228645,37.3,78590.2,0.3,0.91112,8e-05,8.50805]
[1777825231863,37.3,78593.04,0.3,0.91141,8e-05,8.48616]
[1777825232081,37.3,78593.04,0.3,0.91141,8e-05,8.48616]
[1777825232368,37.3,78593.04,0.3,0.91141,8e-05,8.48616]
[1777825232583,37.3,78593.04,0.3,0.91141,8e-05,8.48616]
[1777825232673,37.3,78592.84,0.3,0.9114,8e-05,8.48708]
[1777825237708,37.3,78592.46,0.3,0.91138,8e-05,8.48806]
[1777825240522,37.3,78593.14,0.3,0.91144,8e-05,8.48371]
[1777825240577,37.3,78593.14,0.3,0.91144,8e-05,8.48371]
[1777825245764,37.29,78593.6,0.3,0.9115,8e-05,8.47967]
[1777825251806,37.29,78593.68,0.3,0.91153,8e-05,8.47781]
[1777825251970,37.29,78593.68,0.3,0.91153,8e-05,8.47781]
[1777825252078,37.29,78593.68,0.3,0.91153,8e-05,8.47781]
[1777825252916,37.29,78593.68,0.3,0.91153,8e-05,8.47781]
[1777825253080,37.29,78593.68,0.3,0.91153,8e-05,8.47781]
[1777825253176,37.29,78593.68,0.3,0.91153,8e-05,8.47757]
[1777825257277,37.29,78595.22,0.3,0.91167,8e-05,8.46808]
[1777825257326,37.29,78595.22,0.3,0.91167,8e-05,8.46808]
[1777825266915,37.28,78594.78,0.3,0.91165,8e-05,8.46905]
[1777825271950,37.28,78595.12,0.3,0.91167,8e-05,8.46757]
[1777825273671,37.28,78595.12,0.3,0.91167,8e-05,8.46757]
[1777825273830,37.28,78595.12,0.3,0.91167,8e-05,8.46757]
[1777825274528,37.28,78596.72,0.3,0.9118,8e-05,8.45865]
[1777825274582,37.28,78596.72,0.3,0.9118,8e-05,8.45865]
[1777825274677,37.28,78597.53,0.3,0.91187,8e-05,8.45381]
[1777825280012,37.28,78597.7,0.3,0.9119,8e-05,8.45173]
[1777825285045,37.28,78596.94,0.3,0.91185,8e-05,8.45517]
[1777825285076,37.28,78596.94,0.3,0.91185,8e-05,8.45517]
[1777825292093,37.27,78596.8,0.3,0.91191,8e-05,8.44924]
[1777825297128,37.27,78596.67,0.3,0.91191,8e-05,8.44892]
[1777825298925,37.27,78596.55,0.3,0.91191,8e-05,8.44939]
[1777825299078,37.27,78596.55,0.3,0.91191,8e-05,8.44939]
[1777825299787,37.27,78596.55,0.3,0.91191,8e-05,8.44939]
[1777825299835,37.27,78596.55,0.3,0.91191,8e-05,8.44939]
[1777825300149,37.27,78596.58,0.3,0.91191,8e-05,8.44879]
[1777825306191,37.27,78596.51,0.3,0.91193,8e-05,8.44791]
[1777825311226,37.26,78596.35,0.3,0.91193,8e-05,8.44776]
[1777825317268,37.26,78596.35,0.3,0.91195,8e-05,8.44648]
[1777825327338,37.26,78596.35,0.3,0.91198,8e-05,8.44436]
[1777825340429,37.25,78596.28,0.3,0.91201,8e-05,8.44208]
[1777825352512,37.24,78596.64,0.3,0.91211,8e-05,8.43268]
[1777825359562,37.24,78596.48,0.3,0.91212,8e-05,8.43226]
[1777825362171,37.24,78599.25,0.3,0.91235,8e-05,8.41612]
[1777825362327,37.24,78599.25,0.3,0.91235,8e-05,8.41612]
[1777825362583,37.24,78605.07,0.3,0.91282,8e-05,8.38285]
[1777825365495,37.24,78606.39,0.3,0.91293,8e-05,8.37508]
[1777825365577,37.24,78606.39,0.3,0.91293,8e-05,8.37508]
[1777825365604,37.24,78612.01,0.3,0.91339,8e-05,8.34311]
[1777825367595,37.24,78612.65,0.3,0.91344,8e-05,8.33939]
[1777825367835,37.24,78612.65,0.3,0.91344,8e-05,8.33939]
[1777825367927,37.24,78612.82,0.3,0.91345,8e-05,8.33834]
[1777825370673,37.24,78612.82,0.3,0.91345,8e-05,8.3383]
[1777825370827,37.24,78612.82,0.3,0.91345,8e-05,8.3383]
[1777825374930,37.24,78608.05,0.3,0.91307,8e-05,8.36516]
[1777825375080,37.24,78607.84,0.3,0.91306,8e-05,8.36629]
[1777825375674,37.24,78607.48,0.3,0.91303,8e-05,8.36826]
[1777825380709,37.24,78607.29,0.3,0.91302,8e-05,8.36895]
[1777825385744,37.23,78610.83,0.3,0.91331,8e-05,8.34851]
[1777825390779,37.23,78611.8,0.3,0.91339,8e-05,8.34284]
[1777825395815,37.23,78615.49,0.3,0.91369,8e-05,8.32185]
[1777825400850,37.23,78615.58,0.3,0.91369,8e-05,8.32137]
[1777825406892,37.23,78615.7,0.3,0.9137,8e-05,8.32074]
[1777825411927,37.23,78620.01,0.3,0.91409,8e-05,8.29158]
[1777825416962,37.24,78621.0,0.3,0.91416,8e-05,8.28632]
[1777825419983,37.24,78625.39,0.3,0.91451,8e-05,8.26179]
[1777825420990,37.24,78629.78,0.3,0.91485,8e-05,8.23717]
[1777825426027,37.24,78631.01,0.3,0.91494,8e-05,8.2311]
[1777825432069,37.24,78631.12,0.3,0.91493,8e-05,8.23151]
[1777825438111,37.24,78630.63,0.3,0.91488,8e-05,8.23528]
[1777825443172,37.24,78630.52,0.3,0.91487,8e-05,8.23606]
[1777825443331,37.24,78630.52,0.3,0.91487,8e-05,8.23606]
[1777825445160,37.25,78627.11,0.3,0.91459,8e-05,8.25623]
[1777825446943,37.25,78627.11,0.3,0.91459,8e-05,8.25623]
[1777825447078,37.25,78627.07,0.3,0.91458,8e-05,8.25659]
[1777825447173,37.25,78627.22,0.3,0.91459,8e-05,8.25587]
[1777825452209,37.25,78627.05,0.3,0.91457,8e-05,8.25752]
[1777825458251,37.25,78627.08,0.3,0.91456,8e-05,8.2582]
[1777825465975,37.25,78627.56,0.3,0.91459,8e-05,8.25593]
[1777825467328,37.25,78627.98,0.3,0.91461,8e-05,8.25432]
[1777825474363,37.26,78628.87,0.3,0.91471,8e-05,8.24563]
[1777825476221,37.26,78629.19,0.3,0.91473,8e-05,8.244]
[1777825476330,37.26,78629.19,0.3,0.91473,8e-05,8.244]
[1777825476355,37.26,78629.19,0.3,0.91473,8e-05,8.244]
[1777825476587,37.26,78629.19,0.3,0.91473,8e-05,8.244]
[1777825476680,37.26,78628.98,0.3,0.91472,8e-05,8.24536]
[1777825482419,37.26,78629.93,0.3,0.91478,8e-05,8.24107]
[1777825486435,37.26,78632.45,0.3,0.91497,8e-05,8.22743]
[1777825486587,37.26,78632.45,0.3,0.91497,8e-05,8.22743]
[1777825489469,37.26,78639.31,0.3,0.9155,8e-05,8.18968]
[1777825491219,37.26,78642.31,0.3,0.91573,8e-05,8.1731]
[1777825491329,37.26,78642.31,0.3,0.91573,8e-05,8.1731]
[1777825491340,37.26,78642.31,0.3,0.91573,8e-05,8.1731]
[1777825491584,37.26,78642.31,0.3,0.91573,8e-05,8.1731]
[1777825491677,37.26,78643.11,0.3,0.91579,8e-05,8.16889]
[1777825498532,37.27,78643.32,0.3,0.91578,8e-05,8.16974]
[1777825503567,37.27,78643.13,0.3,0.91574,8e-05,8.17221]
[1777825508948,37.28,78645.47,0.3,0.91591,8e-05,8.16024]
[1777825509085,37.28,78645.3,0.3,0.91589,8e-05,8.16178]
[1777825515652,37.28,78648.54,0.3,0.91612,8e-05,8.14546]
[1777825519681,37.28,78652.53,0.3,0.91641,8e-05,8.12438]
[1777825520356,37.28,78652.53,0.3,0.91641,8e-05,8.12438]
[1777825520462,37.28,78652.53,0.3,0.91641,8e-05,8.12438]
[1777825520586,37.28,78652.53,0.3,0.91641,8e-05,8.12438]
[1777825520688,37.29,78652.28,0.3,0.91639,8e-05,8.12611]
[1777825523709,37.29,78648.64,0.3,0.91609,8e-05,8.14745]
[1777825524917,37.29,78648.64,0.3,0.91609,8e-05,8.14745]
[1777825525084,37.29,78648.64,0.3,0.91609,8e-05,8.14745]
[1777825525017,37.29,78648.32,0.3,0.91606,8e-05,8.14981]
[1777825530758,37.29,78647.65,0.3,0.91599,8e-05,8.15494]
[1777825535793,37.3,78647.63,0.3,0.91601,8e-05,8.15151]
[1777825540832,37.3,78647.97,0.3,0.91602,8e-05,8.15099]
[1777825541684,37.3,78647.97,0.3,0.91602,8e-05,8.15099]
[1777825541831,37.3,78647.97,0.3,0.91602,8e-05,8.15099]
[1777825546874,37.3,78647.85,0.3,0.91599,8e-05,8.15331]
[1777825560972,37.31,78648.15,0.3,0.91595,8e-05,8.15564]
[1777825566480,37.31,78648.3,0.3,0.91596,8e-05,8.15531]
[1777825566578,37.31,78648.3,0.3,0.91596,8e-05,8.15531]
[1777825566671,37.31,78648.3,0.3,0.91596,8e-05,8.15531]
[1777825566832,37.31,78648.3,0.3,0.91596,8e-05,8.15531]
[1777825566902,37.32,78648.3,0.3,0.91595,8e-05,8.15607]
[1777825573056,37.32,78648.79,0.3,0.91596,8e-05,8.15507]
[1777825583126,37.33,78648.79,0.3,0.91593,8e-05,8.15753]
[1777825584181,37.33,78648.79,0.3,0.91593,8e-05,8.15753]
[1777825584334,37.33,78648.79,0.3,0.91593,8e-05,8.15753]
[1777825594203,37.33,78649.89,0.3,0.91602,8e-05,8.14909]
[1777825597290,37.33,78649.07,0.3,0.91595,8e-05,8.15414]
[1777825597336,37.33,78649.07,0.3,0.91595,8e-05,8.15414]
[1777825597665,37.33,78649.07,0.3,0.91595,8e-05,8.15414]
[1777825597830,37.33,78649.07,0.3,0.91595,8e-05,8.15414]
[1777825597926,37.33,78649.17,0.3,0.91596,8e-05,8.15382]
[1777825603637,37.34,78649.1,0.3,0.91594,8e-05,8.15468]
[1777825603835,37.34,78649.1,0.3,0.91594,8e-05,8.15468]
[1777825603870,37.34,78645.85,0.3,0.91568,8e-05,8.17379]
[1777825606323,37.34,78645.02,0.3,0.91561,8e-05,8.17885]
[1777825606576,37.34,78645.02,0.3,0.91561,8e-05,8.17885]
[1777825606676,37.34,78645.02,0.3,0.9156,8e-05,8.17904]
[1777825612329,37.34,78644.8,0.3,0.91557,8e-05,8.18143]
[1777825617351,37.34,78645.49,0.3,0.91561,8e-05,8.17835]
[1777825617576,37.34,78645.49,0.3,0.91561,8e-05,8.17835]
[1777825626426,37.35,78645.59,0.3,0.91559,8e-05,8.17983]
[1777825628100,37.35,78645.59,0.3,0.91559,8e-05,8.17983]
[1777825628176,37.35,78652.82,0.3,0.91615,8e-05,8.13987]
[1777825628332,37.35,78652.82,0.3,0.91615,8e-05,8.13987]
[1777825628463,37.35,78652.82,0.3,0.91615,8e-05,8.13987]
[1777825628577,37.35,78652.82,0.3,0.91615,8e-05,8.13987]
[1777825628676,37.35,78651.69,0.3,0.91607,8e-05,8.14619]
[1777825634484,37.35,78651.47,0.3,0.91603,8e-05,8.14894]
[1777825635653,37.35,78651.47,0.3,0.91603,8e-05,8.14894]
[1777825635831,37.35,78651.47,0.3,0.91603,8e-05,8.14894]
[1777825636498,37.36,78647.42,0.3,0.9157,8e-05,8.17207]
[1777825641533,37.36,78644.82,0.3,0.91549,8e-05,8.18759]
[1777825646568,37.36,78644.59,0.3,0.91546,8e-05,8.18979]
[1777825647377,37.36,78644.59,0.3,0.91546,8e-05,8.18979]
[1777825647576,37.36,78644.59,0.3,0.91546,8e-05,8.18979]
[1777825647883,37.36,78644.59,0.3,0.91546,8e-05,8.18979]
[1777825648082,37.36,78644.59,0.3,0.91546,8e-05,8.18979]
[1777825648177,37.36,78644.59,0.3,0.91545,8e-05,8.19016]
[1777825653321,37.36,78645.27,0.3,0.91554,8e-05,8.18218]
[1777825653580,37.36,78645.27,0.3,0.91554,8e-05,8.18218]
[1777825661672,37.37,78644.91,0.3,0.91549,8e-05,8.18595]
[1777825667715,37.37,78644.99,0.3,0.91548,8e-05,8.18662]
[1777825677785,37.37,78646.04,0.3,0.91553,8e-05,8.18254]
[1777825678515,37.37,78646.04,0.3,0.91553,8e-05,8.18254]
[1777825678587,37.37,78646.04,0.3,0.91553,8e-05,8.18254]
[1777825678816,37.37,78646.04,0.3,0.91553,8e-05,8.18254]
[1777825678831,37.37,78646.04,0.3,0.91553,8e-05,8.18254]
[1777825678843,37.37,78646.04,0.3,0.91553,8e-05,8.18272]
[1777825683064,37.38,78644.92,0.3,0.91544,8e-05,8.18952]
[1777825683077,37.38,78644.92,0.3,0.91544,8e-05,8.18952]
[1777825689190,37.38,78648.58,0.3,0.91571,8e-05,8.17013]
[1777825689331,37.38,78649.18,0.3,0.91575,8e-05,8.16716]
[1777825689384,37.38,78649.18,0.3,0.91575,8e-05,8.16716]
[1777825689583,37.38,78649.18,0.3,0.91575,8e-05,8.16716]
[1777825689869,37.38,78647.88,0.3,0.91565,8e-05,8.17443]
[1777825694903,37.38,78648.01,0.3,0.91565,8e-05,8.17464]
[1777825704974,37.39,78648.01,0.3,0.91562,8e-05,8.1765]
[1777825705752,37.39,78648.01,0.3,0.91562,8e-05,8.1765]
[1777825705826,37.39,78648.01,0.3,0.91562,8e-05,8.1765]
[1777825712024,37.39,78648.08,0.3,0.91565,8e-05,8.17247]
[1777825716009,37.39,78647.47,0.3,0.9156,8e-05,8.17645]
[1777825716069,37.39,78647.47,0.3,0.9156,8e-05,8.17645]
[1777825716920,37.39,78647.79,0.3,0.91562,8e-05,8.17503]
[1777825717083,37.39,78647.79,0.3,0.91562,8e-05,8.17503]
[1777825717176,37.39,78647.79,0.3,0.91561,8e-05,8.17522]
[1777825723101,37.4,78648.41,0.3,0.91565,8e-05,8.17288]
[1777825728137,37.4,78648.73,0.3,0.91566,8e-05,8.17203]
[1777825730929,37.4,78649.14,0.3,0.91569,8e-05,8.17012]
[1777825731077,37.4,78649.14,0.3,0.91569,8e-05,8.17012]
[1777825741228,37.4,78649.42,0.3,0.91568,8e-05,8.17067]
[1777825753312,37.41,78649.45,0.3,0.91565,8e-05,8.17273]
[1777825761367,37.41,78649.42,0.3,0.91563,8e-05,8.17434]
[1777825766458,37.42,78650.87,0.3,0.91573,8e-05,8.16714]
[1777825767111,37.42,78650.87,0.3,0.91573,8e-05,8.16714]
[1777825767327,37.42,78650.87,0.3,0.91573,8e-05,8.16714]
[1777825767339,37.42,78650.87,0.3,0.91573,8e-05,8.16732]
[1777825769328,37.42,78650.76,0.3,0.91572,8e-05,8.16794]
[1777825774460,37.42,78651.3,0.3,0.91579,8e-05,8.16128]
[1777825775774,37.42,78651.3,0.3,0.91579,8e-05,8.16128]
[1777825775827,37.42,78651.3,0.3,0.91579,8e-05,8.16128]
[1777825776160,37.42,78651.3,0.3,0.91579,8e-05,8.16128]
[1777825776329,37.42,78651.3,0.3,0.91579,8e-05,8.16128]
[1777825776193,37.42,78649.96,0.3,0.91568,8e-05,8.16913]
[1777825788558,37.42,78649.82,0.3,0.91564,8e-05,8.17194]
[1777825794600,37.43,78649.77,0.3,0.91562,8e-05,8.17313]
[1777825799635,37.43,78649.73,0.3,0.91561,8e-05,8.17408]
[1777825806684,37.43,78649.97,0.3,0.91561,8e-05,8.17371]
[1777825812726,37.43,78649.97,0.3,0.9156,8e-05,8.17451]
[1777825814737,37.43,78650.56,0.3,0.91565,8e-05,8.17134]
[1777825814839,37.43,78650.56,0.3,0.91565,8e-05,8.17134]
[1777825815001,37.43,78650.56,0.3,0.91565,8e-05,8.17134]
[1777825815080,37.43,78650.56,0.3,0.91565,8e-05,8.17134]
[1777825815093,37.43,78650.56,0.3,0.91565,8e-05,8.17148]
[1777825821788,37.44,78650.49,0.3,0.91563,8e-05,8.1728]
[1777825826824,37.44,78650.68,0.3,0.91563,8e-05,8.1724]
[1777825827831,37.44,78655.67,0.3,0.91602,8e-05,8.14469]
[1777825828556,37.44,78655.67,0.3,0.91602,8e-05,8.14469]
[1777825828575,37.44,78655.67,0.3,0.91602,8e-05,8.14469]
[1777825828838,37.44,78669.77,0.3,0.91711,8e-05,8.06643]
[1777825829575,37.44,78669.77,0.3,0.91711,8e-05,8.06643]
[1777825829839,37.44,78669.77,0.3,0.91711,8e-05,8.06643]
[1777825829845,37.44,78672.96,0.3,0.91735,8e-05,8.04904]
[1777825834880,37.44,78675.06,0.3,0.91754,8e-05,8.03417]
[1777825836690,37.44,78675.3,0.3,0.91755,8e-05,8.0332]
[1777825836827,37.44,78675.3,0.3,0.91755,8e-05,8.0332]
[1777825836893,37.45,78675.85,0.3,0.91759,8e-05,8.03052]
[1777825837968,37.45,78675.85,0.3,0.91759,8e-05,8.03052]
[1777825838080,37.45,78675.85,0.3,0.91759,8e-05,8.03052]
[1777825843942,37.45,78671.36,0.3,0.91721,8e-05,8.05804]
[1777825845159,37.45,78671.36,0.3,0.91721,8e-05,8.05804]
[1777825845337,37.45,78671.36,0.3,0.91721,8e-05,8.05804]
[1777825845291,37.45,78665.44,0.3,0.91674,8e-05,8.09156]
[1777825845646,37.45,78665.44,0.3,0.91674,8e-05,8.09156]
[1777825845834,37.45,78665.44,0.3,0.91674,8e-05,8.09156]
[1777825845957,37.45,78665.62,0.3,0.91675,8e-05,8.09056]
[1777825850992,37.46,78665.05,0.3,0.91669,8e-05,8.09524]
[1777825856027,37.46,78664.61,0.3,0.91663,8e-05,8.09923]
[1777825858688,37.46,78662.29,0.3,0.91644,8e-05,8.11274]
[1777825858827,37.46,78662.29,0.3,0.91644,8e-05,8.11274]
[1777825859276,37.46,78662.29,0.3,0.91644,8e-05,8.11274]
[1777825859335,37.46,78662.29,0.3,0.91644,8e-05,8.11274]
[1777825859315,37.46,78661.16,0.3,0.91635,8e-05,8.1196]
[1777825866097,37.47,78664.1,0.3,0.91655,8e-05,8.10501]
[1777825867039,37.47,78664.1,0.3,0.91655,8e-05,8.10501]
[1777825867074,37.47,78664.1,0.3,0.91655,8e-05,8.10501]
[1777825867104,37.47,78662.36,0.3,0.91641,8e-05,8.11497]
[1777825867553,37.47,78662.36,0.3,0.91641,8e-05,8.11497]
[1777825867581,37.47,78662.36,0.3,0.91641,8e-05,8.11497]
[1777825870957,37.47,78663.0,0.3,0.91645,8e-05,8.11229]
[1777825871081,37.47,78663.0,0.3,0.91645,8e-05,8.11229]
[1777825871366,37.47,78663.0,0.3,0.91645,8e-05,8.11229]
[1777825871132,37.47,78663.19,0.3,0.91646,8e-05,8.11153]
[1777825871587,37.47,78663.19,0.3,0.91646,8e-05,8.11153]
[1777825877319,37.47,78663.15,0.3,0.91645,8e-05,8.11233]
[1777825877327,37.47,78663.15,0.3,0.91645,8e-05,8.11233]
[1777825877407,37.48,78666.3,0.3,0.91668,8e-05,8.09625]
[1777825877833,37.48,78666.3,0.3,0.91668,8e-05,8.09625]
[1777825878083,37.48,78666.3,0.3,0.91668,8e-05,8.09625]
[1777825883216,37.48,78664.06,0.3,0.91648,8e-05,8.11018]
[1777825887343,37.48,78663.82,0.3,0.91646,8e-05,8.1118]
[1777825887427,37.48,78663.82,0.3,0.91644,8e-05,8.11295]
[1777825887578,37.48,78663.82,0.3,0.91644,8e-05,8.11295]
[1777825887752,37.48,78663.82,0.3,0.91644,8e-05,8.11295]
[1777825887828,37.48,78663.82,0.3,0.91644,8e-05,8.11295]
[1777825891271,37.49,78664.35,0.3,0.91652,8e-05,8.10593]
[1777825893286,37.49,78667.53,0.3,0.91676,8e-05,8.08886]
[1777825894193,37.49,78667.53,0.3,0.91676,8e-05,8.08886]
[1777825894326,37.49,78667.53,0.3,0.91676,8e-05,8.08886]
[1777825894409,37.49,78667.63,0.3,0.91676,8e-05,8.08893]
[1777825895002,37.49,78667.63,0.3,0.91676,8e-05,8.08893]
[1777825895077,37.49,78667.63,0.3,0.91676,8e-05,8.08893]
[1777825900334,37.49,78667.27,0.3,0.9167,8e-05,8.09284]
[1777825911412,37.5,78668.49,0.3,0.91675,8e-05,8.08952]
[1777825911972,37.5,78668.49,0.3,0.91675,8e-05,8.08952]
[1777825912075,37.5,78668.49,0.3,0.91675,8e-05,8.08952]
[1777825912966,37.5,78668.49,0.3,0.91675,8e-05,8.08952]
[1777825913079,37.5,78668.49,0.3,0.91675,8e-05,8.08952]
[1777825913179,37.5,78668.49,0.3,0.91674,8e-05,8.08984]
[1777825916869,37.51,78669.7,0.3,0.91682,8e-05,8.0844]
[1777825917006,37.51,78669.7,0.3,0.91682,8e-05,8.0844]
[1777825917081,37.51,78669.7,0.3,0.91682,8e-05,8.0844]
[1777825917338,37.51,78669.7,0.3,0.91682,8e-05,8.0844]
[1777825917454,37.51,78668.47,0.3,0.91672,8e-05,8.09155]
[1777825922489,37.51,78668.18,0.3,0.91668,8e-05,8.09473]
[1777825924592,37.51,78669.73,0.3,0.91679,8e-05,8.08645]
[1777825924829,37.51,78669.73,0.3,0.91679,8e-05,8.08645]
[1777825933566,37.52,78667.7,0.3,0.91659,8e-05,8.10081]
[1777825938879,37.52,78667.45,0.3,0.91656,8e-05,8.10281]
[1777825939326,37.52,78667.45,0.3,0.91656,8e-05,8.10281]
[1777825939474,37.52,78669.49,0.3,0.91671,8e-05,8.09273]
[1777825939777,37.52,78669.49,0.3,0.91671,8e-05,8.09273]
[1777825939829,37.52,78669.49,0.3,0.91671,8e-05,8.09273]
[1777825941324,37.52,78669.8,0.3,0.91673,8e-05,8.09101]
[1777825941426,37.53,78669.77,0.3,0.91672,8e-05,8.09183]
[1777825944214,37.53,78670.94,0.3,0.9168,8e-05,8.08565]
[1777825944327,37.53,78670.94,0.3,0.9168,8e-05,8.08565]
[1777825950055,37.53,78671.38,0.3,0.91681,8e-05,8.08516]
[1777825950080,37.53,78671.38,0.3,0.91681,8e-05,8.08516]
[1777825957734,37.54,78671.44,0.3,0.91682,8e-05,8.08287]
[1777825958778,37.54,78671.44,0.3,0.91682,8e-05,8.08287]
[1777825958827,37.54,78671.44,0.3,0.91682,8e-05,8.08287]
[1777825961156,37.54,78673.28,0.3,0.91695,8e-05,8.07333]
[1777825961332,37.54,78673.28,0.3,0.91695,8e-05,8.07333]
[1777825961351,37.54,78680.81,0.3,0.91753,8e-05,8.03202]
[1777825966798,37.55,78684.52,0.3,0.91778,8e-05,8.01397]
[1777825968833,37.55,78687.1,0.3,0.91797,8e-05,8.00016]
[1777825969076,37.55,78687.1,0.3,0.91797,8e-05,8.00016]
[1777825974854,37.56,78688.52,0.3,0.91804,8e-05,7.9954]
[1777825975784,37.56,78688.52,0.3,0.91804,8e-05,7.9954]
[1777825975827,37.56,78688.52,0.3,0.91804,8e-05,7.9954]
[1777825977319,37.56,78687.78,0.3,0.91797,8e-05,7.99992]
[1777825977336,37.56,78687.78,0.3,0.91797,8e-05,7.99992]
[1777825977420,37.56,78687.7,0.3,0.91796,8e-05,8.00124]
[1777825982910,37.56,78687.31,0.3,0.9179,8e-05,8.00553]
[1777825989832,37.57,78688.02,0.3,0.91793,8e-05,8.0033]
[1777825990076,37.57,78688.02,0.3,0.91793,8e-05,8.0033]
[1777825993308,37.57,78688.13,0.3,0.91791,8e-05,8.00436]
[1777825993326,37.57,78688.13,0.3,0.91791,8e-05,8.00436]
[1777825993409,37.58,78690.54,0.3,0.91808,8e-05,7.99234]
[1777825993940,37.58,78690.54,0.3,0.91808,8e-05,7.99234]
[1777825994083,37.58,78690.54,0.3,0.91808,8e-05,7.99234]
[1777826000029,37.58,78688.6,0.3,0.9179,8e-05,8.00549]
[1777826001131,37.58,78688.6,0.3,0.9179,8e-05,8.00549]
[1777826001329,37.58,78688.6,0.3,0.9179,8e-05,8.00549]
[1777826002850,37.58,78692.7,0.3,0.9182,8e-05,7.98374]
[1777826003075,37.58,78692.7,0.3,0.9182,8e-05,7.98374]
[1777826003176,37.58,78691.99,0.3,0.91814,8e-05,7.98808]
[1777826009092,37.59,78692.71,0.3,0.91816,8e-05,7.98665]
[1777826010708,37.59,78694.77,0.3,0.91831,8e-05,7.97574]
[1777826010831,37.59,78694.77,0.3,0.91831,8e-05,7.97574]
[1777826016141,37.6,78693.59,0.3,0.91823,8e-05,7.97995]
[1777826016978,37.6,78693.59,0.3,0.91823,8e-05,7.97995]
[1777826017075,37.6,78693.59,0.3,0.91823,8e-05,7.97995]
[1777826018473,37.6,78690.57,0.3,0.918,8e-05,7.99701]
[1777826018577,37.6,78690.57,0.3,0.918,8e-05,7.99701]
[1777826018506,37.6,78690.44,0.3,0.91797,8e-05,7.99856]
[1777826020926,37.6,78690.82,0.3,0.918,8e-05,7.9969]
[1777826021074,37.6,78690.82,0.3,0.918,8e-05,7.9969]
[1777826025898,37.61,78690.36,0.3,0.91793,8e-05,8.00154]
[1777826026408,37.61,78690.36,0.3,0.91793,8e-05,8.00154]
[1777826026575,37.61,78690.36,0.3,0.91793,8e-05,8.00154]
[1777826026427,37.61,78690.47,0.3,0.91794,8e-05,8.00135]
[1777826032253,37.62,78690.64,0.3,0.91791,8e-05,8.00304]
[1777826036281,37.62,78694.46,0.3,0.91818,8e-05,7.98372]
[1777826041316,37.62,78694.53,0.3,0.91816,8e-05,7.98562]
[1777826046351,37.63,78692.89,0.3,0.918,8e-05,7.99692]
[1777826052393,37.64,78691.3,0.3,0.91784,8e-05,8.00821]
[1777826058434,37.64,78693.78,0.3,0.918,8e-05,7.99713]
[1777826063470,37.65,78693.92,0.3,0.91797,8e-05,7.99898]
[1777826068505,37.65,78693.52,0.3,0.91791,8e-05,8.00332]
[1777826073540,37.66,78698.44,0.3,0.9183,8e-05,7.9735]
[1777826074547,37.66,78708.72,0.3,0.91907,8e-05,7.91764]
[1777826075554,37.66,78709.11,0.3,0.9191,8e-05,7.91606]
[1777826078575,37.67,78713.19,0.3,0.91938,8e-05,7.89541]
[1777826083610,37.67,78713.55,0.3,0.91937,8e-05,7.89627]
[1777826088646,37.68,78716.11,0.3,0.91953,8e-05,7.88508]
[1777826093682,37.69,78716.1,0.3,0.91949,8e-05,7.88787]
[1777826094575,37.69,78716.1,0.3,0.91949,8e-05,7.88787]
[1777826094688,37.69,78716.32,0.3,0.9195,8e-05,7.88721]
[1777826094825,37.69,78716.32,0.3,0.9195,8e-05,7.88721]
[1777826096705,37.69,78721.41,0.3,0.91986,7e-05,7.86055]
[1777826097838,37.69,78721.41,0.3,0.91986,7e-05,7.86055]
[1777826098080,37.69,78721.41,0.3,0.91986,7e-05,7.86055]
[1777826099724,37.7,78727.34,0.3,0.92028,7e-05,7.83003]
[1777826101589,37.7,78727.34,0.3,0.92028,7e-05,7.83003]
[1777826101691,37.7,78729.62,0.3,0.92044,7e-05,7.81888]
[1777826101792,37.7,78729.62,0.3,0.92044,7e-05,7.81888]
[1777826104764,37.7,78735.14,0.3,0.92082,7e-05,7.79082]
[1777826105771,37.71,78747.95,0.3,0.92176,7e-05,7.7222]
[1777826107082,37.71,78747.95,0.3,0.92176,7e-05,7.7222]
[1777826107148,37.72,78755.96,0.3,0.92224,7e-05,7.68666]
[1777826107791,37.73,78768.35,0.3,0.92313,7e-05,7.62096]
[1777826108799,37.73,78765.78,0.3,0.92293,7e-05,7.63566]
[1777826110574,37.73,78765.78,0.3,0.92293,7e-05,7.63566]
[1777826112828,37.74,78771.72,0.3,0.92331,7e-05,7.60753]
[1777826116856,37.75,78768.1,0.3,0.923,7e-05,7.63067]
[1777826117863,37.75,78761.36,0.3,0.9225,7e-05,7.66774]
[1777826118870,37.75,78744.29,0.3,0.92124,7e-05,7.76053]
[1777826119877,37.75,78740.8,0.3,0.92097,7e-05,7.7801]
[1777826124912,37.76,78739.0,0.3,0.92079,7e-05,7.79319]
[1777826126748,37.76,78739.0,0.3,0.92079,7e-05,7.79319]
[1777826126837,37.76,78739.0,0.3,0.92079,7e-05,7.79319]
[1777826126926,37.76,78739.01,0.3,0.92078,7e-05,7.7945]
[1777826131960,37.77,78739.05,0.3,0.92078,7e-05,7.79288]
[1777826134577,37.78,78739.45,0.3,0.92079,7e-05,7.79213]
[1777826137732,37.78,78737.68,0.3,0.92064,7e-05,7.80311]
[1777826137836,37.78,78737.56,0.3,0.92062,7e-05,7.80446]
[1777826138185,37.78,78737.56,0.3,0.92062,7e-05,7.80446]
[1777826138331,37.78,78737.56,0.3,0.92062,7e-05,7.80446]
[1777826138433,37.78,78735.25,0.3,0.92044,7e-05,7.81767]
[1777826143040,37.79,78731.72,0.3,0.92013,7e-05,7.84012]
[1777826148075,37.81,78729.4,0.3,0.91984,7e-05,7.86135]
[1777826153339,37.83,78729.63,0.3,0.91975,7e-05,7.86779]
[1777826153580,37.83,78729.63,0.3,0.91975,7e-05,7.86779]
[1777826155167,37.84,78729.73,0.3,0.91975,7e-05,7.8684]
[1777826155331,37.84,78729.73,0.3,0.91975,7e-05,7.8684]
[1777826155415,37.84,78729.75,0.3,0.91974,7e-05,7.86887]
[1777826157138,37.84,78734.11,0.3,0.92005,7e-05,7.84638]
[1777826157934,37.84,78734.11,0.3,0.92005,7e-05,7.84638]
[1777826158082,37.84,78734.11,0.3,0.92005,7e-05,7.84638]
[1777826163180,37.85,78734.77,0.3,0.92005,7e-05,7.84639]
[1777826165677,37.85,78733.76,0.3,0.91997,7e-05,7.85246]
[1777826165832,37.85,78733.11,0.3,0.9199,7e-05,7.85716]
[1777826167171,37.85,78732.34,0.3,0.91985,7e-05,7.86133]
[1777826167333,37.85,78732.34,0.3,0.91985,7e-05,7.86133]
[1777826167434,37.85,78731.78,0.3,0.9198,7e-05,7.86495]
[1777826173251,37.86,78731.34,0.3,0.91972,7e-05,7.87068]
[1777826180300,37.87,78730.46,0.3,0.9196,7e-05,7.87917]
[1777826183113,37.87,78730.5,0.3,0.91959,7e-05,7.87997]
[1777826183328,37.87,78730.5,0.3,0.91959,7e-05,7.87997]
[1777826186342,37.88,78734.94,0.3,0.91989,7e-05,7.85793]
[1777826188464,37.88,78735.57,0.3,0.91993,7e-05,7.85505]
[1777826188591,37.88,78735.57,0.3,0.91993,7e-05,7.85505]
[1777826188679,37.88,78735.27,0.3,0.9199,7e-05,7.85774]
[1777826189774,37.88,78735.27,0.3,0.9199,7e-05,7.85774]
[1777826189837,37.88,78735.03,0.3,0.91988,7e-05,7.85904]
[1777826193225,37.89,78734.88,0.3,0.91989,7e-05,7.85656]
[1777826193338,37.89,78734.88,0.3,0.91989,7e-05,7.85656]
[1777826193392,37.89,78734.91,0.3,0.91989,7e-05,7.85693]
[1777826197450,37.89,78734.42,0.3,0.91983,7e-05,7.86118]
[1777826197585,37.89,78734.42,0.3,0.91983,7e-05,7.86118]
[1777826203462,37.9,78735.48,0.3,0.91986,7e-05,7.85904]
[1777826204258,37.9,78735.48,0.3,0.91986,7e-05,7.85904]
[1777826204328,37.9,78735.48,0.3,0.91986,7e-05,7.85904]
[1777826204576,37.9,78735.48,0.3,0.91986,7e-05,7.85904]
[1777826204672,37.9,78735.41,0.3,0.91984,7e-05,7.86046]
[1777826204830,37.9,78735.41,0.3,0.91984,7e-05,7.86046]
[1777826210511,37.91,78732.67,0.3,0.9196,7e-05,7.87786]
[1777826215740,37.91,78730.64,0.3,0.91943,7e-05,7.89034]
[1777826215839,37.91,78730.64,0.3,0.91943,7e-05,7.89034]
[1777826221589,37.92,78729.83,0.3,0.91932,7e-05,7.89849]
[1777826226627,37.93,78730.24,0.3,0.91932,7e-05,7.89856]
[1777826226848,37.93,78730.24,0.3,0.91932,7e-05,7.89856]
[1777826226954,37.93,78730.24,0.3,0.91932,7e-05,7.89856]
[1777826228985,37.93,78730.28,0.3,0.91931,7e-05,7.89926]
[1777826229082,37.93,78730.28,0.3,0.91931,7e-05,7.89926]
[1777826229648,37.93,78730.29,0.3,0.9193,7e-05,7.90011]
[1777826234683,37.94,78730.29,0.3,0.91927,7e-05,7.90238]
[1777826240725,37.95,78730.12,0.3,0.91922,7e-05,7.90601]
[1777826245760,37.95,78729.32,0.3,0.91913,7e-05,7.91253]
[1777826250795,37.96,78729.4,0.3,0.9191,7e-05,7.91424]
[1777826256266,37.96,78732.9,0.3,0.91939,7e-05,7.8921]
[1777826256331,37.96,78732.9,0.3,0.91939,7e-05,7.8921]
[1777826261872,37.97,78732.37,0.3,0.9193,7e-05,7.89816]
[1777826266907,37.98,78730.44,0.3,0.91913,7e-05,7.91084]
[1777826274290,37.98,78730.47,0.3,0.91912,7e-05,7.91155]
[1777826274329,37.98,78730.47,0.3,0.91912,7e-05,7.91155]
[1777826275433,37.98,78730.47,0.3,0.91909,7e-05,7.91372]
[1777826275596,37.98,78730.47,0.3,0.91909,7e-05,7.91372]
[1777826275676,37.98,78730.47,0.3,0.91908,7e-05,7.91415]
[1777826279997,37.99,78729.46,0.3,0.91899,7e-05,7.92132]
[1777826280075,37.99,78729.46,0.3,0.91899,7e-05,7.92132]
[1777826286040,37.99,78726.43,0.3,0.91872,8e-05,7.9405]
[1777826290808,38.0,78727.65,0.3,0.9188,7e-05,7.93502]
[1777826290831,38.0,78727.65,0.3,0.9188,7e-05,7.93502]
[1777826293609,38.0,78727.04,0.3,0.91874,8e-05,7.93948]
[1777826293830,38.0,78727.04,0.3,0.91874,8e-05,7.93948]
[1777826293710,38.0,78726.79,0.3,0.91871,8e-05,7.9416]
[1777826299131,38.01,78727.11,0.3,0.9187,8e-05,7.94175]
[1777826302014,38.01,78726.81,0.3,0.91867,8e-05,7.94414]
[1777826302080,38.01,78726.81,0.3,0.91867,8e-05,7.94414]
[1777826307171,38.01,78729.78,0.3,0.91887,7e-05,7.92995]
[1777826307335,38.01,78729.78,0.3,0.91887,7e-05,7.92995]
[1777826307434,38.01,78729.61,0.3,0.91885,7e-05,7.93127]
[1777826309375,38.02,78728.44,0.3,0.91876,7e-05,7.93801]
[1777826309578,38.02,78728.44,0.3,0.91876,7e-05,7.93801]
[1777826311215,38.02,78718.61,0.3,0.91805,8e-05,7.9876]
[1777826312222,38.02,78714.34,0.3,0.91772,8e-05,8.01115]
[1777826313229,38.02,78704.43,0.3,0.91696,8e-05,8.06552]
[1777826314236,38.02,78704.1,0.3,0.91694,8e-05,8.06751]
[1777826315247,38.02,78704.1,0.3,0.91694,8e-05,8.06751]
[1777826315330,38.02,78704.1,0.3,0.91694,8e-05,8.06751]
[1777826317837,38.02,78704.69,0.3,0.91698,8e-05,8.06468]
[1777826317930,38.02,78704.41,0.3,0.91695,8e-05,8.0666]
[1777826318079,38.02,78704.41,0.3,0.91695,8e-05,8.0666]
[1777826322592,38.02,78702.1,0.3,0.91676,8e-05,8.07979]
[1777826322838,38.02,78702.1,0.3,0.91676,8e-05,8.07979]
[1777826327930,38.03,78701.28,0.3,0.91669,8e-05,8.085]
[1777826328081,38.03,78702.66,0.3,0.91679,8e-05,8.07779]
[1777826331917,38.03,78697.99,0.3,0.91643,8e-05,8.10385]
[1777826331930,38.03,78697.03,0.3,0.91635,8e-05,8.10941]
[1777826332077,38.03,78697.03,0.3,0.91635,8e-05,8.10941]
[1777826336392,38.03,78700.59,0.3,0.91662,8e-05,8.0905]
[1777826337374,38.03,78700.59,0.3,0.91662,8e-05,8.0905]
[1777826337580,38.03,78700.59,0.3,0.91662,8e-05,8.0905]
[1777826344163,38.03,78703.68,0.3,0.91684,8e-05,8.07482]
[1777826344326,38.03,78703.68,0.3,0.91684,8e-05,8.07482]
[1777826344448,38.03,78708.9,0.3,0.91723,8e-05,8.04671]
[1777826348030,38.04,78708.38,0.3,0.91718,8e-05,8.05027]
[1777826348081,38.04,78708.38,0.3,0.91718,8e-05,8.05027]
[1777826348440,38.04,78708.38,0.3,0.91718,8e-05,8.05027]
[1777826348582,38.04,78708.38,0.3,0.91718,8e-05,8.05027]
[1777826348683,38.04,78708.38,0.3,0.91717,8e-05,8.0505]
[1777826352116,38.04,78710.81,0.3,0.91735,8e-05,8.03791]
[1777826356532,38.04,78718.5,0.3,0.91792,8e-05,7.99723]
[1777826359881,38.04,78718.16,0.3,0.91789,8e-05,7.99937]
[1777826359889,38.04,78718.36,0.3,0.91789,8e-05,7.99917]
[1777826360078,38.04,78718.36,0.3,0.91789,8e-05,7.99917]
[1777826362789,38.04,78721.31,0.3,0.91811,8e-05,7.98343]
[1777826363325,38.05,78722.1,0.3,0.91816,8e-05,7.97979]
[1777826364587,38.05,78726.25,0.3,0.91847,8e-05,7.95759]
[1777826367959,38.05,78727.9,0.3,0.91858,8e-05,7.94938]
[1777826368079,38.05,78729.79,0.3,0.91872,7e-05,7.93951]
[1777826368616,38.05,78729.89,0.3,0.91872,7e-05,7.93934]
[1777826372584,38.05,78731.94,0.3,0.9189,7e-05,7.92449]
[1777826377679,38.06,78731.1,0.3,0.9188,7e-05,7.93144]
[1777826378686,38.06,78724.67,0.3,0.91832,8e-05,7.96671]
[1777826381564,38.06,78722.92,0.3,0.91818,8e-05,7.97694]
[1777826381581,38.06,78722.92,0.3,0.91818,8e-05,7.97694]
[1777826381925,38.06,78722.92,0.3,0.91818,8e-05,7.97694]
[1777826382079,38.06,78722.45,0.3,0.91814,8e-05,7.97981]
[1777826382180,38.06,78722.45,0.3,0.91813,8e-05,7.98013]
[1777826387748,38.07,78722.18,0.3,0.91809,8e-05,7.98315]
[1777826391069,38.07,78723.26,0.3,0.91816,8e-05,7.9782]
[1777826391080,38.07,78723.26,0.3,0.91816,8e-05,7.9782]
[1777826397819,38.08,78723.23,0.3,0.91812,8e-05,7.98078]
[1777826403861,38.08,78721.97,0.3,0.918,8e-05,7.98939]
[1777826408380,38.08,78722.11,0.3,0.918,8e-05,7.98949]
[1777826408591,38.08,78722.11,0.3,0.918,8e-05,7.98949]
[1777826408899,38.08,78718.45,0.3,0.91772,8e-05,8.00996]
[1777826409503,38.08,78718.45,0.3,0.91772,8e-05,8.00996]
[1777826409579,38.08,78718.45,0.3,0.91772,8e-05,8.00996]
[1777826409906,38.09,78716.16,0.3,0.91754,8e-05,8.02266]
[1777826414941,38.09,78713.39,0.3,0.91732,8e-05,8.03882]
[1777826415923,38.09,78713.39,0.3,0.91732,8e-05,8.03882]
[1777826416077,38.09,78713.39,0.3,0.91732,8e-05,8.03901]
[1777826421990,38.09,78711.2,0.3,0.91713,8e-05,8.05205]
[1777826427025,38.09,78711.2,0.3,0.91712,8e-05,8.05289]
[1777826430725,38.09,78711.64,0.3,0.91715,8e-05,8.05082]
[1777826430832,38.09,78711.64,0.3,0.91715,8e-05,8.05082]
[1777826431145,38.09,78711.64,0.3,0.91715,8e-05,8.05115]
[1777826431337,38.09,78711.64,0.3,0.91715,8e-05,8.05115]
[1777826431380,38.09,78711.42,0.3,0.91717,8e-05,8.04743]
[1777826439109,38.1,78711.45,0.3,0.91716,8e-05,8.04861]
[1777826446158,38.1,78711.41,0.3,0.91714,8e-05,8.04997]
[1777826455221,38.1,78710.86,0.3,0.91708,8e-05,8.05444]
[1777826464283,38.11,78710.92,0.3,0.91706,8e-05,8.05547]
[1777826469319,38.11,78714.85,0.3,0.91735,8e-05,8.03486]
[1777826472023,38.11,78714.92,0.3,0.91735,8e-05,8.03467]
[1777826472076,38.11,78714.92,0.3,0.91735,8e-05,8.03467]
[1777826478382,38.11,78712.67,0.3,0.91716,8e-05,8.04828]
[1777826487445,38.12,78713.69,0.3,0.91722,8e-05,8.04408]
[1777826493486,38.12,78713.58,0.3,0.91725,8e-05,8.04066]
[1777826495319,38.12,78713.51,0.3,0.91724,8e-05,8.04119]
[1777826495328,38.12,78713.51,0.3,0.91724,8e-05,8.04119]
[1777826495684,38.12,78713.51,0.3,0.91724,8e-05,8.04119]
[1777826495829,38.12,78713.51,0.3,0.91724,8e-05,8.04119]
[1777826495839,38.12,78713.54,0.3,0.91724,8e-05,8.04117]
[1777826501543,38.12,78713.58,0.3,0.91723,8e-05,8.04183]
[1777826506578,38.12,78713.84,0.3,0.91724,8e-05,8.04113]
[1777826512620,38.13,78713.22,0.3,0.91718,8e-05,8.04533]
[1777826518661,38.13,78713.25,0.3,0.91717,8e-05,8.04599]
[1777826524138,38.13,78715.43,0.3,0.91733,8e-05,8.03469]
[1777826524172,38.13,78715.47,0.3,0.91733,8e-05,8.03463]
[1777826524703,38.13,78723.3,0.3,0.91792,8e-05,7.99222]
[1777826525710,38.13,78727.09,0.3,0.9182,8e-05,7.97188]
[1777826526277,38.13,78727.09,0.3,0.9182,8e-05,7.97188]
[1777826526327,38.13,78727.09,0.3,0.9182,8e-05,7.97188]
[1777826528483,38.13,78727.88,0.3,0.91826,8e-05,7.96812]
[1777826528580,38.13,78727.88,0.3,0.91826,8e-05,7.96812]
[1777826528732,38.13,78726.82,0.3,0.91817,8e-05,7.97412]
[1777826533767,38.14,78727.65,0.3,0.91822,8e-05,7.97084]
[1777826534936,38.14,78727.65,0.3,0.91822,8e-05,7.97084]
[1777826535080,38.14,78727.65,0.3,0.91822,8e-05,7.97084]
[1777826539542,38.14,78727.68,0.3,0.9182,8e-05,7.97193]
[1777826539575,38.14,78727.68,0.3,0.9182,8e-05,7.97193]
[1777826539676,38.14,78727.68,0.3,0.9182,8e-05,7.97218]
[1777826542379,38.14,78726.78,0.3,0.91813,8e-05,7.97757]
[1777826542585,38.14,78726.78,0.3,0.91813,8e-05,7.97757]
[1777826547635,38.14,78722.69,0.3,0.9178,8e-05,8.00101]
[1777826547831,38.14,78722.69,0.3,0.9178,8e-05,8.00101]
[1777826547869,38.15,78722.69,0.3,0.9178,8e-05,8.00124]
[1777826550526,38.15,78722.58,0.3,0.91778,8e-05,8.00226]
[1777826550586,38.15,78722.58,0.3,0.91778,8e-05,8.00226]
[1777826555929,38.15,78721.95,0.3,0.91776,8e-05,8.00205]
[1777826561971,38.15,78721.98,0.3,0.91774,8e-05,8.00336]
[1777826564792,38.15,78721.98,0.3,0.91774,8e-05,8.00336]
[1777826564833,38.15,78721.98,0.3,0.91774,8e-05,8.00336]
[1777826565615,38.15,78721.94,0.3,0.91773,8e-05,8.00419]
[1777826565826,38.15,78721.94,0.3,0.91773,8e-05,8.00419]
[1777826567006,38.16,78722.16,0.3,0.91774,8e-05,8.00341]
[1777826572042,38.16,78722.37,0.3,0.91775,8e-05,8.00329]
[1777826573321,38.16,78719.43,0.3,0.91752,8e-05,8.01946]
[1777826573579,38.16,78719.43,0.3,0.91752,8e-05,8.01946]
[1777826582112,38.16,78716.47,0.3,0.91728,8e-05,8.03698]
[1777826583607,38.16,78714.91,0.3,0.91716,8e-05,8.04562]
[1777826583825,38.16,78714.91,0.3,0.91716,8e-05,8.04562]
[1777826584587,38.16,78714.78,0.3,0.91715,8e-05,8.04646]
[1777826584843,38.16,78714.78,0.3,0.91715,8e-05,8.04646]
[1777826585079,38.16,78714.78,0.3,0.91715,8e-05,8.04646]
[1777826585179,38.16,78714.78,0.3,0.91714,8e-05,8.0466]
[1777826590167,38.17,78719.73,0.3,0.91751,8e-05,8.02037]
[1777826590212,38.17,78719.73,0.3,0.91751,8e-05,8.02037]
[1777826590326,38.17,78719.73,0.3,0.91751,8e-05,8.02037]
[1777826597217,38.17,78721.05,0.3,0.91759,8e-05,8.01449]
[1777826602252,38.17,78722.26,0.3,0.91767,8e-05,8.00889]
[1777826604027,38.17,78722.26,0.3,0.91767,8e-05,8.00889]
[1777826604083,38.17,78722.26,0.3,0.91767,8e-05,8.00889]
[1777826605474,38.17,78717.18,0.3,0.91728,8e-05,8.03685]
[1777826605577,38.17,78717.18,0.3,0.91728,8e-05,8.03685]
[1777826605676,38.17,78716.44,0.3,0.91722,8e-05,8.04103]
[1777826611315,38.17,78716.9,0.3,0.91729,8e-05,8.0345]
[1777826614331,38.18,78716.48,0.3,0.91725,8e-05,8.0371]
[1777826614575,38.18,78716.48,0.3,0.91725,8e-05,8.0371]
[1777826620378,38.18,78716.24,0.3,0.91722,8e-05,8.03946]
[1777826625413,38.18,78716.63,0.3,0.91724,8e-05,8.03807]
[1777826631093,38.18,78717.5,0.3,0.9173,8e-05,8.03378]
[1777826631182,38.18,78713.54,0.3,0.91699,8e-05,8.05574]
[1777826631328,38.18,78713.54,0.3,0.91699,8e-05,8.05574]
[1777826632952,38.18,78711.35,0.3,0.91683,8e-05,8.06766]
[1777826633075,38.18,78711.35,0.3,0.91683,8e-05,8.06766]
[1777826633176,38.18,78711.32,0.3,0.91682,8e-05,8.06801]
[1777826638504,38.18,78712.73,0.3,0.91692,8e-05,8.06081]
[1777826642820,38.18,78712.87,0.3,0.91693,8e-05,8.06038]
[1777826642825,38.18,78712.87,0.3,0.91693,8e-05,8.06038]
[1777826648573,38.19,78714.0,0.3,0.917,8e-05,8.05509]
[1777826651378,38.19,78714.82,0.3,0.91706,8e-05,8.05089]
[1777826651574,38.19,78714.82,0.3,0.91706,8e-05,8.05089]
[1777826652976,38.19,78713.79,0.3,0.91698,8e-05,8.05664]
[1777826653081,38.19,78713.79,0.3,0.91698,8e-05,8.05664]
[1777826653182,38.19,78713.82,0.3,0.91698,8e-05,8.05674]
[1777826658644,38.19,78713.68,0.3,0.91696,8e-05,8.05817]
[1777826663678,38.19,78713.68,0.3,0.91695,8e-05,8.05887]
[1777826665230,38.19,78713.68,0.3,0.91695,8e-05,8.05887]
[1777826665324,38.19,78713.68,0.3,0.91695,8e-05,8.05901]
[1777826668944,38.19,78716.47,0.3,0.91715,8e-05,8.0443]
[1777826669072,38.19,78716.47,0.3,0.91715,8e-05,8.0443]
[1777826669154,38.19,78715.86,0.3,0.9171,8e-05,8.04794]
[1777826669326,38.19,78715.86,0.3,0.9171,8e-05,8.04794]
[1777826674756,38.2,78716.07,0.3,0.91715,8e-05,8.04269]
[1777826680798,38.2,78716.39,0.3,0.91716,8e-05,8.04195]
[1777826685832,38.2,78718.78,0.3,0.91733,8e-05,8.02979]
[1777826690868,38.2,78718.7,0.3,0.91731,8e-05,8.03113]
[1777826695902,38.21,78718.69,0.3,0.9173,8e-05,8.03206]
[1777826700938,38.21,78718.19,0.3,0.91725,8e-05,8.03562]
[1777826707988,38.21,78718.5,0.3,0.91726,8e-05,8.03508]
[1777826713023,38.21,78716.24,0.3,0.91708,8e-05,8.04812]
[1777826718059,38.21,78716.84,0.3,0.91711,8e-05,8.04554]
[1777826723094,38.22,78717.13,0.3,0.91713,8e-05,8.04465]
[1777826730143,38.22,78719.28,0.3,0.91728,8e-05,8.03389]
[1777826737192,38.22,78719.38,0.3,0.91731,8e-05,8.02963]
[1777826742227,38.22,78718.24,0.3,0.91722,8e-05,8.0366]
[1777826753304,38.23,78718.41,0.3,0.91721,8e-05,8.03729]
[1777826758339,38.23,78716.13,0.3,0.91702,8e-05,8.05029]
[1777826766395,38.23,78716.35,0.3,0.91703,8e-05,8.04995]
[1777826771429,38.23,78716.23,0.3,0.91701,8e-05,8.05112]
[1777826777471,38.23,78716.17,0.3,0.917,8e-05,8.05206]
[1777826784521,38.24,78718.64,0.3,0.91718,8e-05,8.03941]
[1777826793584,38.24,78718.43,0.3,0.91719,8e-05,8.03665]
[1777826798618,38.24,78718.12,0.3,0.91716,8e-05,8.03891]
[1777826808689,38.24,78718.12,0.3,0.91714,8e-05,8.04003]
[1777826814502,38.24,78718.05,0.3,0.91713,8e-05,8.04083]
[1777826820773,38.25,78718.28,0.3,0.91714,8e-05,8.0404]
[1777826825808,38.25,78715.84,0.3,0.91695,8e-05,8.05413]
[1777826832858,38.25,78715.77,0.3,0.91694,8e-05,8.05508]
[1777826837893,38.25,78715.83,0.3,0.91693,8e-05,8.05516]
[1777826842927,38.25,78716.08,0.3,0.91695,8e-05,8.05422]
[1777826847963,38.25,78716.1,0.3,0.91694,8e-05,8.05454]
[1777826855012,38.25,78716.37,0.3,0.917,8e-05,8.04875]
[1777826860047,38.25,78716.31,0.3,0.91699,8e-05,8.04954]
[1777826863068,38.25,78722.63,0.3,0.91746,8e-05,8.01551]
[1777826865082,38.26,78727.86,0.3,0.91785,8e-05,7.9875]
[1777826867222,38.26,78728.15,0.3,0.91787,8e-05,7.98612]
[1777826868325,38.26,78728.31,0.3,0.91788,8e-05,7.98564]
[1777826876159,38.26,78728.36,0.3,0.91786,8e-05,7.98693]
[1777826879927,38.26,78729.02,0.3,0.91791,8e-05,7.98375]
[1777826880084,38.26,78729.02,0.3,0.91791,8e-05,7.98375]
[1777826880187,38.26,78726.84,0.3,0.91774,8e-05,7.99594]
[1777826884580,38.26,78727.24,0.3,0.91776,8e-05,7.99455]
[1777826890051,38.27,78727.02,0.3,0.91773,8e-05,7.99676]
[1777826890078,38.27,78727.02,0.3,0.91773,8e-05,7.99676]
[1777826890258,38.27,78727.87,0.3,0.91779,8e-05,7.99236]
[1777826891958,38.27,78727.8,0.3,0.91778,8e-05,7.99295]
[1777826892080,38.27,78727.8,0.3,0.91778,8e-05,7.99295]
[1777826893281,38.27,78723.37,0.3,0.91744,8e-05,8.01738]
[1777826894063,38.27,78723.37,0.3,0.91744,8e-05,8.01738]
[1777826894076,38.27,78723.37,0.3,0.91744,8e-05,8.01738]
[1777826894288,38.27,78721.02,0.3,0.91726,8e-05,8.03034]
[1777826895504,38.27,78721.02,0.3,0.91726,8e-05,8.03034]
[1777826895579,38.27,78720.85,0.3,0.91724,8e-05,8.03161]
[1777826899958,38.27,78718.9,0.3,0.91709,8e-05,8.04267]
[1777826900078,38.27,78718.9,0.3,0.91709,8e-05,8.04267]
[1777826900307,38.27,78718.9,0.3,0.91709,8e-05,8.04267]
[1777826900332,38.27,78718.9,0.3,0.91709,8e-05,8.04267]
[1777826900408,38.27,78714.82,0.3,0.91677,8e-05,8.06512]
[1777826901337,38.27,78708.71,0.3,0.91631,8e-05,8.09846]
[1777826906372,38.27,78709.68,0.3,0.91638,8e-05,8.09342]
[1777826908924,38.27,78709.68,0.3,0.91638,8e-05,8.09342]
[1777826909079,38.27,78709.68,0.3,0.91638,8e-05,8.09342]
[1777826909236,38.27,78709.68,0.3,0.91638,8e-05,8.09342]
[1777826909329,38.27,78709.68,0.3,0.91638,8e-05,8.09342]
[1777826909393,38.27,78709.65,0.3,0.91637,8e-05,8.09382]
[1777826913045,38.28,78707.84,0.3,0.91627,8e-05,8.09899]
[1777826913079,38.28,78707.84,0.3,0.91627,8e-05,8.09899]
[1777826916466,38.28,78707.54,0.3,0.91625,8e-05,8.10079]
[1777826916502,38.28,78706.95,0.3,0.9162,8e-05,8.10417]
[1777826916579,38.28,78706.95,0.3,0.9162,8e-05,8.10417]
[1777826917448,38.28,78707.02,0.3,0.91621,8e-05,8.10387]
[1777826922484,38.28,78706.76,0.3,0.91618,8e-05,8.10575]
[1777826923623,38.28,78707.93,0.3,0.91627,8e-05,8.09947]
[1777826923833,38.28,78707.93,0.3,0.91627,8e-05,8.09947]
[1777826932226,38.28,78706.99,0.3,0.91619,8e-05,8.1047]
[1777826932328,38.28,78706.99,0.3,0.91619,8e-05,8.1047]
[1777826932398,38.28,78706.99,0.3,0.91618,8e-05,8.10548]
[1777826932555,38.28,78706.99,0.3,0.91618,8e-05,8.10548]
[1777826932588,38.28,78706.99,0.3,0.91618,8e-05,8.10548]
[1777826938596,38.28,78706.92,0.3,0.91617,8e-05,8.10652]
[1777826940399,38.28,78706.92,0.3,0.91617,8e-05,8.10652]
[1777826940586,38.28,78706.92,0.3,0.91617,8e-05,8.10676]
[1777826947660,38.28,78707.45,0.3,0.91619,8e-05,8.10472]
[1777826952694,38.29,78707.0,0.3,0.91615,8e-05,8.10778]
[1777826957730,38.29,78707.19,0.3,0.91616,8e-05,8.1073]
[1777826963011,38.29,78707.47,0.3,0.91617,8e-05,8.10618]
[1777826963076,38.29,78707.47,0.3,0.91617,8e-05,8.10618]
[1777826963364,38.29,78707.47,0.3,0.91617,8e-05,8.10618]
[1777826963455,38.29,78708.09,0.3,0.91622,8e-05,8.10302]
[1777826963590,38.29,78708.09,0.3,0.91622,8e-05,8.10302]
[1777826970821,38.29,78707.27,0.3,0.91615,8e-05,8.10824]
[1777826979254,38.29,78707.27,0.3,0.91615,8e-05,8.10824]
[1777826979330,38.29,78707.27,0.3,0.91615,8e-05,8.10824]
[1777826982209,38.29,78707.27,0.3,0.91617,8e-05,8.10441]
[1777826982327,38.29,78707.27,0.3,0.91617,8e-05,8.10441]
[1777826982424,38.29,78707.27,0.3,0.91617,8e-05,8.10461]
[1777826985887,38.29,78707.27,0.3,0.91617,8e-05,8.10461]
[1777826986083,38.29,78707.27,0.3,0.91617,8e-05,8.10461]
[1777826986132,38.29,78703.29,0.3,0.91586,8e-05,8.12661]
[1777826991967,38.3,78701.52,0.3,0.91572,8e-05,8.13663]
[1777826997546,38.3,78703.77,0.3,0.91589,8e-05,8.12465]
[1777826997586,38.3,78703.77,0.3,0.91589,8e-05,8.12465]
[1777826997978,38.3,78705.18,0.3,0.916,8e-05,8.11706]
[1777826998079,38.3,78705.18,0.3,0.916,8e-05,8.11706]
[1777826998080,38.3,78706.33,0.3,0.91608,8e-05,8.11089]
[1777827005060,38.3,78706.07,0.3,0.91605,8e-05,8.11307]
[1777827011102,38.3,78706.49,0.3,0.91608,8e-05,8.11142]
[1777827013681,38.3,78707.11,0.3,0.91612,8e-05,8.10825]
[1777827013829,38.3,78707.11,0.3,0.91612,8e-05,8.10825]
[1777827014311,38.3,78707.11,0.3,0.91612,8e-05,8.10825]
[1777827014327,38.3,78707.11,0.3,0.91612,8e-05,8.10825]
[1777827014405,38.3,78707.11,0.3,0.91612,8e-05,8.10836]
[1777827021172,38.3,78706.66,0.3,0.91608,8e-05,8.11153]
[1777827026963,38.3,78706.69,0.3,0.91607,8e-05,8.11178]
[1777827027077,38.3,78706.69,0.3,0.91607,8e-05,8.11178]
[1777827027426,38.3,78706.69,0.3,0.91607,8e-05,8.11178]
[1777827027578,38.3,78706.69,0.3,0.91607,8e-05,8.11178]
[1777827027527,38.3,78706.8,0.3,0.91608,8e-05,8.1115]
[1777827030127,38.3,78704.55,0.3,0.9159,8e-05,8.12376]
[1777827030329,38.3,78704.55,0.3,0.9159,8e-05,8.12376]
[1777827030549,38.3,78704.55,0.3,0.9159,8e-05,8.12376]
[1777827030582,38.3,78704.55,0.3,0.9159,8e-05,8.12376]
[1777827030582,38.31,78719.17,0.3,0.91701,8e-05,8.04465]
[1777827036334,38.31,78721.23,0.3,0.9172,8e-05,8.02947]
[1777827036580,38.31,78721.23,0.3,0.9172,8e-05,8.02947]
[1777827036614,38.31,78721.23,0.3,0.9172,8e-05,8.02947]
[1777827036582,38.31,78721.43,0.3,0.91721,8e-05,8.02882]
[1777827036833,38.31,78721.43,0.3,0.91721,8e-05,8.02882]
[1777827040601,38.31,78722.3,0.3,0.91727,8e-05,8.02455]
[1777827040832,38.31,78723.72,0.3,0.91737,8e-05,8.01708]
[1777827041312,38.31,78719.41,0.3,0.91704,8e-05,8.04065]
[1777827041778,38.31,78719.41,0.3,0.91704,8e-05,8.04065]
[1777827041834,38.31,78719.41,0.3,0.91704,8e-05,8.04065]
[1777827044574,38.31,78717.89,0.3,0.91692,8e-05,8.04931]
[1777827044669,38.31,78716.7,0.3,0.91683,8e-05,8.0561]
[1777827050375,38.32,78719.2,0.3,0.91701,8e-05,8.04327]
[1777827059440,38.32,78718.19,0.3,0.91691,8e-05,8.04994]
[1777827061453,38.32,78715.94,0.3,0.91674,8e-05,8.06239]
[1777827064808,38.32,78716.01,0.3,0.91674,8e-05,8.06229]
[1777827064831,38.32,78716.01,0.3,0.91674,8e-05,8.06229]
[1777827072531,38.32,78715.37,0.3,0.91668,8e-05,8.06641]
[1777827077574,38.32,78715.3,0.3,0.91668,8e-05,8.067]
[1777827082609,38.32,78716.9,0.3,0.9168,8e-05,8.05852]
[1777827088293,38.32,78717.04,0.3,0.9168,8e-05,8.05785]
[1777827088328,38.32,78717.04,0.3,0.9168,8e-05,8.05785]
[1777827092575,38.32,78716.9,0.3,0.91683,8e-05,8.05401]
[1777827092677,38.32,78716.9,0.3,0.91683,8e-05,8.05407]
[1777827093653,38.32,78716.9,0.3,0.91683,8e-05,8.05407]
[1777827093827,38.32,78718.44,0.3,0.91695,8e-05,8.04577]
[1777827094692,38.32,78722.36,0.3,0.91724,8e-05,8.0246]
[1777827099728,38.33,78719.19,0.3,0.917,8e-05,8.04231]
[1777827102006,38.33,78719.07,0.3,0.91699,8e-05,8.04303]
[1777827102076,38.33,78719.07,0.3,0.91699,8e-05,8.04303]
[1777827103271,38.33,78718.41,0.3,0.91694,8e-05,8.04668]
[1777827103324,38.33,78718.41,0.3,0.91694,8e-05,8.04668]
[1777827103333,38.33,78718.28,0.3,0.91693,8e-05,8.04744]
[1777827109798,38.33,78717.84,0.3,0.91689,8e-05,8.05024]
[1777827115669,38.33,78715.24,0.3,0.91669,8e-05,8.06452]
[1777827115827,38.33,78715.24,0.3,0.91669,8e-05,8.06456]
[1777827115840,38.33,78708.13,0.3,0.91614,8e-05,8.10321]
[1777827120875,38.33,78707.16,0.3,0.91607,8e-05,8.10831]
[1777827124354,38.33,78709.28,0.3,0.91624,8e-05,8.09674]
[1777827124577,38.33,78709.28,0.3,0.91624,8e-05,8.09674]
[1777827127129,38.33,78710.13,0.3,0.9163,8e-05,8.09212]
[1777827127324,38.33,78710.13,0.3,0.9163,8e-05,8.09212]
[1777827127370,38.33,78709.24,0.3,0.91623,8e-05,8.09697]
[1777827132132,38.33,78708.49,0.3,0.91618,8e-05,8.10104]
[1777827132328,38.33,78708.49,0.3,0.91618,8e-05,8.10104]
[1777827139000,38.33,78710.12,0.3,0.9163,8e-05,8.09218]
[1777827142636,38.33,78710.12,0.3,0.9163,8e-05,8.09218]
[1777827142827,38.33,78709.05,0.3,0.91622,8e-05,8.09802]
[1777827143810,38.33,78709.05,0.3,0.91622,8e-05,8.09802]
[1777827143836,38.33,78709.05,0.3,0.91622,8e-05,8.09802]
[1777827143911,38.33,78709.05,0.3,0.91622,8e-05,8.09802]
[1777827149071,38.33,78709.35,0.3,0.91624,8e-05,8.09639]
[1777827150057,38.33,78709.35,0.3,0.91624,8e-05,8.09639]
[1777827150079,38.33,78709.35,0.3,0.91624,8e-05,8.09639]
[1777827153529,38.33,78709.0,0.3,0.91626,8e-05,8.09335]
[1777827153582,38.33,78709.0,0.3,0.91626,8e-05,8.09335]
[1777827153979,38.33,78709.0,0.3,0.91626,8e-05,8.09337]
[1777827154078,38.33,78709.0,0.3,0.91626,8e-05,8.09337]
[1777827154107,38.33,78701.74,0.3,0.9157,8e-05,8.1329]
[1777827160760,38.33,78701.33,0.3,0.91567,8e-05,8.135]
[1777827167198,38.33,78699.47,0.3,0.91553,8e-05,8.14484]
[1777827181296,38.33,78699.32,0.3,0.91552,8e-05,8.14555]
[1777827183723,38.33,78699.29,0.3,0.91552,8e-05,8.14573]
[1777827183829,38.33,78699.28,0.3,0.91552,8e-05,8.14581]
[1777827183928,38.33,78699.28,0.3,0.91552,8e-05,8.14583]
[1777827189351,38.33,78704.73,0.3,0.91594,8e-05,8.11633]
[1777827194386,38.33,78703.24,0.3,0.91582,8e-05,8.12479]
[1777827199422,38.33,78703.1,0.3,0.9158,8e-05,8.12587]
[1777827205464,38.33,78703.03,0.3,0.91579,8e-05,8.12663]
[1777827210498,38.33,78702.5,0.3,0.91575,8e-05,8.12981]
[1777827215534,38.33,78702.02,0.3,0.91575,8e-05,8.12778]
[1777827220569,38.33,78701.57,0.3,0.91571,8e-05,8.13053]
[1777827225604,38.33,78699.17,0.3,0.91552,8e-05,8.1439]
[1777827230639,38.33,78698.76,0.3,0.91549,8e-05,8.14635]
[1777827238695,38.33,78697.74,0.3,0.9154,8e-05,8.15226]
[1777827245744,38.33,78697.37,0.3,0.91537,8e-05,8.15457]
[1777827252792,38.33,78696.74,0.3,0.91532,8e-05,8.15833]
[1777827257828,38.34,78694.29,0.3,0.91513,8e-05,8.17196]
[1777827262863,38.34,78693.49,0.3,0.91506,8e-05,8.17647]
[1777827269913,38.34,78693.53,0.3,0.91506,8e-05,8.17651]
[1777827278975,38.34,78693.16,0.3,0.91507,8e-05,8.17401]
[1777827285020,38.34,78693.81,0.3,0.91512,8e-05,8.17081]
[1777827290054,38.34,78694.21,0.3,0.91514,8e-05,8.16898]
[1777827296095,38.34,78693.89,0.3,0.91511,8e-05,8.17114]
[1777827302138,38.34,78693.85,0.3,0.91511,8e-05,8.17176]
[1777827307173,38.34,78696.1,0.3,0.91527,8e-05,8.1598]
[1777827313214,38.34,78696.06,0.3,0.91526,8e-05,8.16051]
[1777827322278,38.35,78695.95,0.3,0.91525,8e-05,8.16182]
[1777827332348,38.35,78693.67,0.3,0.91511,8e-05,8.16989]
[1777827342418,38.35,78693.67,0.3,0.9151,8e-05,8.17047]
[1777827348460,38.35,78693.56,0.3,0.91508,8e-05,8.17146]
[1777827359536,38.35,78693.14,0.3,0.91504,8e-05,8.17447]
[1777827368599,38.35,78690.73,0.3,0.91485,8e-05,8.18809]
[1777827373635,38.35,78690.63,0.3,0.91484,8e-05,8.18888]
[1777827379677,38.35,78690.77,0.3,0.91485,8e-05,8.18837]
[1777827389749,38.35,78690.77,0.3,0.91484,8e-05,8.18879]
[1777827399817,38.36,78690.77,0.3,0.91488,8e-05,8.18432]
[1777827409887,38.36,78692.3,0.3,0.91499,8e-05,8.17648]
[1777827414922,38.36,78692.23,0.3,0.91498,8e-05,8.17716]
[1777827422978,38.36,78692.09,0.3,0.91496,8e-05,8.17837]
[1777827435062,38.36,78694.44,0.3,0.91513,8e-05,8.16632]
[1777827442113,38.36,78692.19,0.3,0.91495,8e-05,8.17903]
[1777827448154,38.36,78692.19,0.3,0.91495,8e-05,8.17928]
[1777827453192,38.36,78691.23,0.3,0.91492,8e-05,8.17976]
[1777827458227,38.36,78691.44,0.3,0.91493,8e-05,8.17885]
[1777827463263,38.36,78691.58,0.3,0.91494,8e-05,8.17834]
[1777827468298,38.37,78691.48,0.3,0.91493,8e-05,8.17915]
[1777827473332,38.37,78691.51,0.3,0.91493,8e-05,8.17926]
[1777827485418,38.37,78691.44,0.3,0.91491,8e-05,8.1803]
[1777827491459,38.37,78690.64,0.3,0.91484,8e-05,8.18499]
[1777827498509,38.37,78690.36,0.3,0.91482,8e-05,8.18686]
[1777827508579,38.37,78690.36,0.3,0.91481,8e-05,8.18732]
[1777827513614,38.37,78690.32,0.3,0.91485,8e-05,8.18283]
[1777827518649,38.37,78690.29,0.3,0.91484,8e-05,8.18328]
[1777827524691,38.37,78692.68,0.3,0.91502,8e-05,8.17061]
[1777827530733,38.37,78690.13,0.3,0.91482,8e-05,8.18491]
[1777827532747,38.37,78682.36,0.3,0.91422,8e-05,8.22753]
[1777827533754,38.37,78677.89,0.3,0.91387,8e-05,8.25201]
[1777827538789,38.37,78676.95,0.3,0.9138,8e-05,8.2569]
[1777827540803,38.37,78672.72,0.3,0.91347,8e-05,8.28]
[1777827542817,38.37,78668.88,0.3,0.91317,8e-05,8.30095]
[1777827548866,38.37,78662.03,0.3,0.91264,8e-05,8.33785]
[1777827550589,38.37,78659.61,0.3,0.91246,8e-05,8.35106]
[1777827551886,38.37,78653.49,0.3,0.91198,8e-05,8.38444]
[1777827552579,38.37,78653.49,0.3,0.91198,8e-05,8.38444]
[1777827554908,38.37,78648.64,0.3,0.9116,8e-05,8.41047]
[1777827557047,38.37,78648.29,0.3,0.91158,8e-05,8.4121]
[1777827557075,38.37,78648.29,0.3,0.91158,8e-05,8.4121]
[1777827557094,38.36,78647.74,0.3,0.91154,8e-05,8.41449]
[1777827562515,38.36,78647.71,0.3,0.91156,8e-05,8.4133]
[1777827567999,38.35,78648.44,0.3,0.91165,8e-05,8.40677]
[1777827570013,38.35,78653.38,0.3,0.91206,8e-05,8.37871]
[1777827572586,38.35,78657.12,0.3,0.91241,8e-05,8.35241]
[1777827574446,38.35,78657.2,0.3,0.91242,8e-05,8.35137]
[1777827574580,38.35,78657.2,0.3,0.91242,8e-05,8.35137]
[1777827575048,38.35,78655.3,0.3,0.91228,8e-05,8.36156]
[1777827586125,38.34,78655.74,0.3,0.91236,8e-05,8.35557]
[1777827591543,38.34,78655.7,0.3,0.91236,8e-05,8.35546]
[1777827591580,38.34,78655.7,0.3,0.91236,8e-05,8.35546]
[1777827597202,38.33,78653.74,0.3,0.91225,8e-05,8.36293]
[1777827597737,38.33,78653.74,0.3,0.91225,8e-05,8.36293]
[1777827597840,38.33,78653.74,0.3,0.91225,8e-05,8.36293]
[1777827599206,38.33,78653.03,0.3,0.9122,8e-05,8.36649]
[1777827599215,38.33,78654.99,0.3,0.91236,8e-05,8.3553]
[1777827599326,38.33,78654.99,0.3,0.91236,8e-05,8.3553]
[1777827601881,38.33,78654.93,0.3,0.91236,8e-05,8.35528]
[1777827602098,38.33,78654.93,0.3,0.91236,8e-05,8.35528]
[1777827604251,38.32,78641.06,0.3,0.91128,8e-05,8.43054]
[1777827606766,38.32,78639.32,0.3,0.91115,8e-05,8.43972]
[1777827606830,38.32,78639.32,0.3,0.91115,8e-05,8.43972]
[1777827606911,38.32,78633.89,0.3,0.91072,8e-05,8.46974]
[1777827609607,38.32,78632.48,0.3,0.91061,8e-05,8.47685]
[1777827609825,38.32,78632.48,0.3,0.91061,8e-05,8.47685]
[1777827609900,38.32,78632.3,0.3,0.91061,8e-05,8.47732]
[1777827613314,38.32,78628.5,0.3,0.91032,8e-05,8.49701]
[1777827614982,38.32,78628.5,0.3,0.91032,8e-05,8.49701]
[1777827615085,38.32,78628.5,0.3,0.91032,8e-05,8.49701]
[1777827621370,38.31,78627.28,0.3,0.91025,8e-05,8.50213]
[1777827626407,38.31,78626.79,0.3,0.91022,8e-05,8.50382]
[1777827631442,38.31,78624.83,0.3,0.91012,8e-05,8.50872]
[1777827636477,38.3,78624.79,0.3,0.91014,8e-05,8.50727]
[1777827637435,38.3,78624.79,0.3,0.91014,8e-05,8.50727]
[1777827637584,38.3,78624.79,0.3,0.91014,8e-05,8.50727]
[1777827638418,38.3,78623.47,0.3,0.91004,8e-05,8.51444]
[1777827638592,38.3,78623.47,0.3,0.91004,8e-05,8.51444]
[1777827638689,38.3,78623.47,0.3,0.91004,8e-05,8.51425]
[1777827644172,38.3,78623.39,0.3,0.91004,8e-05,8.51411]
[1777827644332,38.3,78624.21,0.3,0.91012,8e-05,8.50899]
[1777827649568,38.3,78625.77,0.3,0.91026,8e-05,8.49947]
[1777827654612,38.29,78625.69,0.3,0.91027,8e-05,8.4984]
[1777827659647,38.29,78623.6,0.3,0.91013,8e-05,8.50818]
[1777827661095,38.29,78623.6,0.3,0.91013,8e-05,8.50818]
[1777827661334,38.29,78622.74,0.3,0.91007,8e-05,8.51226]
[1777827662775,38.29,78623.08,0.3,0.9101,8e-05,8.51036]
[1777827662827,38.29,78623.08,0.3,0.9101,8e-05,8.51036]
[1777827662877,38.28,78624.57,0.3,0.91022,8e-05,8.50187]
[1777827666902,38.28,78624.66,0.3,0.91024,8e-05,8.50084]
[1777827667081,38.28,78624.66,0.3,0.91024,8e-05,8.50084]
[1777827667176,38.28,78619.49,0.3,0.90982,8e-05,8.52929]
[1777827671359,38.28,78617.03,0.3,0.90963,8e-05,8.54238]
[1777827671577,38.28,78617.03,0.3,0.90963,8e-05,8.54238]
[1777827671731,38.28,78616.96,0.3,0.90963,8e-05,8.54255]
[1777827673796,38.28,78616.87,0.3,0.90963,8e-05,8.54282]
[1777827673828,38.28,78616.87,0.3,0.90963,8e-05,8.54282]
[1777827679787,38.28,78616.3,0.3,0.9096,8e-05,8.54431]
[1777827684932,38.27,78616.13,0.3,0.90961,8e-05,8.54422]
[1777827685083,38.27,78616.13,0.3,0.90961,8e-05,8.54422]
[1777827685948,38.27,78616.13,0.3,0.90961,8e-05,8.54369]
[1777827686082,38.27,78616.13,0.3,0.90961,8e-05,8.54369]
[1777827686151,38.27,78615.73,0.3,0.90958,8e-05,8.54566]
[1777827688850,38.27,78611.1,0.3,0.90922,8e-05,8.57097]
[1777827689564,38.27,78611.1,0.3,0.90922,8e-05,8.57097]
[1777827689580,38.27,78611.1,0.3,0.90922,8e-05,8.57097]
[1777827691871,38.27,78608.8,0.3,0.90909,8e-05,8.5779]
[1777827697913,38.26,78606.51,0.3,0.90893,8e-05,8.58896]
[1777827701937,38.26,78606.24,0.3,0.90892,8e-05,8.58958]
[1777827702080,38.26,78606.24,0.3,0.90892,8e-05,8.58958]
[1777827703431,38.26,78602.53,0.3,0.90862,8e-05,8.60979]
[1777827703577,38.26,78602.53,0.3,0.90862,8e-05,8.60979]
[1777827703955,38.26,78602.34,0.3,0.90861,8e-05,8.61054]
[1777827709997,38.25,78599.21,0.3,0.90838,8e-05,8.62616]
[1777827713043,38.25,78600.91,0.3,0.90853,8e-05,8.61566]
[1777827713083,38.25,78600.91,0.3,0.90853,8e-05,8.61566]
[1777827719060,38.25,78598.44,0.3,0.90836,8e-05,8.62772]
[1777827723949,38.24,78598.73,0.3,0.9084,8e-05,8.62484]
[1777827724081,38.24,78598.73,0.3,0.9084,8e-05,8.62484]
[1777827725044,38.24,78598.73,0.3,0.9084,8e-05,8.62452]
[1777827725081,38.24,78598.73,0.3,0.9084,8e-05,8.62452]
[1777827725145,38.24,78598.73,0.3,0.90841,8e-05,8.62386]
[1777827726111,38.24,78580.0,0.3,0.90687,8e-05,8.72902]
[1777827727119,38.24,78573.35,0.3,0.90632,8e-05,8.76629]
[1777827728125,38.24,78572.25,0.3,0.90624,8e-05,8.77204]
[1777827730139,38.23,78578.26,0.3,0.90675,8e-05,8.73699]
[1777827732153,38.23,78583.49,0.3,0.9072,8e-05,8.70643]
[1777827732500,38.23,78583.49,0.3,0.9072,8e-05,8.70643]
[1777827732550,38.23,78583.49,0.3,0.9072,8e-05,8.70643]
[1777827737072,38.23,78587.2,0.3,0.90754,8e-05,8.68326]
[1777827737336,38.23,78587.2,0.3,0.90754,8e-05,8.68326]
[1777827737349,38.23,78587.2,0.3,0.90754,8e-05,8.68326]
[1777827737576,38.22,78587.53,0.3,0.90758,8e-05,8.68097]
[1777827738195,38.22,78589.4,0.3,0.90774,8e-05,8.67001]
[1777827743230,38.22,78589.65,0.3,0.90779,8e-05,8.66654]
[1777827745085,38.22,78589.85,0.3,0.90781,8e-05,8.66501]
[1777827745326,38.22,78589.85,0.3,0.90781,8e-05,8.66501]
[1777827753631,38.21,78590.81,0.3,0.90799,8e-05,8.65091]
[1777827753827,38.21,78590.81,0.3,0.90799,8e-05,8.65091]
[1777827755448,38.21,78589.52,0.3,0.90789,8e-05,8.65739]
[1777827755584,38.21,78589.52,0.3,0.90789,8e-05,8.65739]
[1777827758335,38.2,78590.42,0.3,0.90798,8e-05,8.65112]
[1777827758856,38.2,78590.42,0.3,0.90798,8e-05,8.65112]
[1777827760579,38.2,78589.28,0.3,0.9079,8e-05,8.65675]
[1777827766391,38.2,78588.68,0.3,0.90789,8e-05,8.65774]
[1777827771426,38.19,78588.97,0.3,0.90794,8e-05,8.65406]
[1777827772433,38.19,78583.47,0.3,0.90749,8e-05,8.68466]
[1777827773938,38.19,78583.47,0.3,0.90749,8e-05,8.68466]
[1777827774083,38.19,78583.47,0.3,0.90749,8e-05,8.68466]
[1777827774183,38.19,78582.3,0.3,0.9074,8e-05,8.6908]
[1777827779481,38.18,78584.27,0.3,0.9076,8e-05,8.677]
[1777827783513,38.18,78588.2,0.3,0.90795,8e-05,8.65306]
[1777827789554,38.17,78588.57,0.3,0.90802,8e-05,8.6485]
[1777827794590,38.16,78589.69,0.3,0.90814,8e-05,8.64019]
[1777827796604,38.16,78584.75,0.3,0.90774,8e-05,8.66722]
[1777827801639,38.16,78581.73,0.3,0.90752,8e-05,8.68203]
[1777827808687,38.15,78580.08,0.3,0.90743,8e-05,8.68817]
[1777827811708,38.15,78577.92,0.3,0.90732,8e-05,8.69388]
[1777827816743,38.14,78577.95,0.3,0.90736,8e-05,8.69133]
[1777827821533,38.13,78577.89,0.3,0.90738,8e-05,8.68982]
[1777827822577,38.13,78577.26,0.3,0.90733,8e-05,8.69291]
[1777827828828,38.12,78575.02,0.3,0.9072,8e-05,8.70221]
[1777827829914,38.12,78575.02,0.3,0.9072,8e-05,8.70221]
[1777827830085,38.12,78575.02,0.3,0.9072,8e-05,8.70221]
[1777827830915,38.12,78574.98,0.3,0.9072,8e-05,8.70195]
[1777827831085,38.12,78574.98,0.3,0.9072,8e-05,8.70195]
[1777827831129,38.12,78574.94,0.3,0.9072,8e-05,8.70169]
[1777827836884,38.11,78574.68,0.3,0.90722,8e-05,8.70024]
[1777827842925,38.11,78574.3,0.3,0.90723,8e-05,8.69951]
[1777827847961,38.1,78574.23,0.3,0.90726,8e-05,8.69753]
[1777827853243,38.1,78574.23,0.3,0.90729,8e-05,8.69566]
[1777827853337,38.1,78574.23,0.3,0.90729,8e-05,8.69566]
[1777827860053,38.09,78573.98,0.3,0.90732,8e-05,8.69336]
[1777827864573,38.08,78573.95,0.3,0.90734,8e-05,8.69215]
[1777827864837,38.08,78573.95,0.3,0.90734,8e-05,8.69215]
[1777827865188,38.08,78573.95,0.3,0.90734,8e-05,8.69215]
[1777827865329,38.08,78573.95,0.3,0.90734,8e-05,8.69215]
[1777827865407,38.08,78573.98,0.3,0.90736,8e-05,8.69061]
[1777827869116,38.08,78577.95,0.3,0.90771,8e-05,8.66679]
[1777827870062,38.08,78577.95,0.3,0.90771,8e-05,8.66679]
[1777827870077,38.08,78577.95,0.3,0.90771,8e-05,8.66679]
[1777827877172,38.07,78580.72,0.3,0.90803,8e-05,8.64288]
[1777827882207,38.06,78583.12,0.3,0.90826,8e-05,8.62744]
[1777827883917,38.06,78583.37,0.3,0.90828,8e-05,8.62569]
[1777827884081,38.06,78583.37,0.3,0.90828,8e-05,8.62569]
[1777827884615,38.06,78583.37,0.3,0.90829,8e-05,8.62534]
[1777827884830,38.06,78583.37,0.3,0.90829,8e-05,8.62534]
[1777827885227,38.06,78583.72,0.3,0.90832,8e-05,8.62303]
[1777827889777,38.06,78584.0,0.3,0.90836,8e-05,8.62013]
[1777827889831,38.06,78584.0,0.3,0.90836,8e-05,8.62013]
[1777827897313,38.05,78583.47,0.3,0.90836,8e-05,8.62059]
[1777827902348,38.05,78583.21,0.3,0.90836,8e-05,8.62021]
[1777827904362,38.05,78578.07,0.3,0.90795,8e-05,8.64865]
[1777827904822,38.05,78578.07,0.3,0.90795,8e-05,8.64865]
[1777827905086,38.05,78578.07,0.3,0.90795,8e-05,8.64865]
[1777827905449,38.05,78578.07,0.3,0.90795,8e-05,8.64865]
[1777827905582,38.04,78577.58,0.3,0.90791,8e-05,8.65107]
[1777827906376,38.04,78578.0,0.3,0.90795,8e-05,8.64835]
[1777827911411,38.04,78581.34,0.3,0.90825,8e-05,8.62778]
[1777827914577,38.04,78579.15,0.3,0.90808,8e-05,8.6392]
[1777827914839,38.04,78579.15,0.3,0.90808,8e-05,8.6392]
[1777827925509,38.03,78576.45,0.3,0.90792,8e-05,8.65059]
[1777827926165,38.03,78576.45,0.3,0.90792,8e-05,8.65059]
[1777827926330,38.03,78576.45,0.3,0.90792,8e-05,8.65059]
[1777827926518,38.03,78576.52,0.3,0.90793,8e-05,8.64985]
[1777827928532,38.02,78589.61,0.3,0.90902,8e-05,8.57523]
[1777827929539,38.02,78592.52,0.3,0.90926,8e-05,8.55861]
[1777827929776,38.02,78592.52,0.3,0.90926,8e-05,8.55861]
[1777827929833,38.02,78592.52,0.3,0.90926,8e-05,8.55861]
[1777827935581,38.02,78592.71,0.3,0.90934,8e-05,8.55134]
[1777827936720,38.02,78592.71,0.3,0.90934,8e-05,8.55134]
[1777827936836,38.02,78592.71,0.3,0.90934,8e-05,8.55134]
[1777827937261,38.02,78592.71,0.3,0.90934,8e-05,8.55134]
[1777827937332,38.02,78592.71,0.3,0.90934,8e-05,8.55134]
[1777827937362,38.02,78592.93,0.3,0.90936,8e-05,8.54992]
[1777827939560,38.02,78592.93,0.3,0.90936,8e-05,8.54992]
[1777827939580,38.02,78594.14,0.3,0.90946,8e-05,8.54274]
[1777827939609,38.02,78600.42,0.3,0.90998,8e-05,8.50725]
[1777827941624,38.02,78604.61,0.3,0.91032,8e-05,8.48351]
[1777827946515,38.02,78606.5,0.3,0.91048,8e-05,8.47265]
[1777827946583,38.02,78609.15,0.3,0.9107,8e-05,8.45772]
[1777827947154,38.02,78609.15,0.3,0.9107,8e-05,8.45772]
[1777827947332,38.02,78609.15,0.3,0.9107,8e-05,8.45772]
[1777827947361,38.02,78609.25,0.3,0.9107,8e-05,8.45711]
[1777827952700,38.02,78614.35,0.3,0.91112,8e-05,8.42828]
[1777827953707,38.02,78620.93,0.3,0.91165,8e-05,8.39184]
[1777827955206,38.02,78620.93,0.3,0.91165,8e-05,8.39184]
[1777827955332,38.02,78620.93,0.3,0.91165,8e-05,8.39184]
[1777827955426,38.02,78624.8,0.3,0.91196,8e-05,8.36989]
[1777827959985,38.02,78624.47,0.3,0.91194,8e-05,8.37126]
[1777827960085,38.02,78624.47,0.3,0.91194,8e-05,8.37126]
[1777827960139,38.02,78619.04,0.3,0.91151,8e-05,8.40141]
[1777827960829,38.02,78619.04,0.3,0.91151,8e-05,8.40141]
[1777827961077,38.02,78619.04,0.3,0.91151,8e-05,8.40141]
[1777827961177,38.01,78618.27,0.3,0.91145,8e-05,8.40549]
[1777827966798,38.01,78618.57,0.3,0.91147,8e-05,8.40382]
[1777827969324,38.01,78618.59,0.3,0.91147,8e-05,8.40371]
[1777827969582,38.01,78618.59,0.3,0.91147,8e-05,8.40371]
[1777827969425,38.01,78626.43,0.3,0.91211,8e-05,8.35979]
[1777827974854,38.01,78626.88,0.3,0.91215,8e-05,8.35675]
[1777827976123,38.01,78626.88,0.3,0.91215,8e-05,8.35675]
[1777827976328,38.01,78626.88,0.3,0.91215,8e-05,8.35675]
[1777827977258,38.01,78629.32,0.3,0.91235,8e-05,8.34298]
[1777827977331,38.01,78629.32,0.3,0.91235,8e-05,8.34298]
[1777827977360,38.01,78629.1,0.3,0.91233,8e-05,8.34406]
[1777827982167,38.01,78628.9,0.3,0.91232,8e-05,8.34522]
[1777827982325,38.01,78628.9,0.3,0.91232,8e-05,8.34522]
[1777827987946,38.01,78628.8,0.3,0.91232,8e-05,8.34458]
[1777827993988,38.01,78629.08,0.3,0.91241,8e-05,8.33699]
[1777827996637,38.01,78629.07,0.3,0.91241,8e-05,8.33671]
[1777827996830,38.01,78629.07,0.3,0.91241,8e-05,8.33671]
[1777827997009,38.01,78628.96,0.3,0.9124,8e-05,8.33715]
[1777827997716,38.01,78628.96,0.3,0.9124,8e-05,8.33715]
[1777827997839,38.01,78628.96,0.3,0.9124,8e-05,8.33715]
[1777828006072,38.0,78628.82,0.3,0.9124,8e-05,8.33706]
[1777828008140,38.0,78628.74,0.3,0.9124,8e-05,8.33757]
[1777828008329,38.0,78628.74,0.3,0.9124,8e-05,8.33757]
[1777828008788,38.0,78627.99,0.3,0.91234,8e-05,8.3418]
[1777828008833,38.0,78627.99,0.3,0.91234,8e-05,8.3418]
[1777828009093,38.0,78627.95,0.3,0.91233,8e-05,8.34207]
[1777828013156,38.0,78626.9,0.3,0.91225,8e-05,8.34806]
[1777828013330,38.0,78626.9,0.3,0.91225,8e-05,8.34806]
[1777828017510,38.0,78627.5,0.3,0.91229,8e-05,8.34488]
[1777828017577,38.0,78627.5,0.3,0.91229,8e-05,8.34488]
[1777828017549,38.0,78627.57,0.3,0.9123,8e-05,8.34458]
[1777828020364,38.0,78626.42,0.3,0.9122,8e-05,8.35103]
[1777828020578,38.0,78626.42,0.3,0.9122,8e-05,8.35103]
[1777828026240,38.01,78627.76,0.3,0.91231,8e-05,8.34386]
[1777828027732,38.01,78627.53,0.3,0.91229,8e-05,8.34519]
[1777828027827,38.01,78627.53,0.3,0.91229,8e-05,8.34519]
[1777828028733,38.01,78630.45,0.3,0.91252,8e-05,8.32897]
[1777828028836,38.01,78630.45,0.3,0.91252,8e-05,8.32897]
[1777828029261,38.01,78629.84,0.3,0.91247,8e-05,8.33244]
[1777828035303,38.01,78629.27,0.3,0.91242,8e-05,8.33599]
[1777828036720,38.01,78629.27,0.3,0.91242,8e-05,8.33599]
[1777828036827,38.01,78629.27,0.3,0.91242,8e-05,8.33599]
[1777828043360,38.01,78629.28,0.3,0.91242,8e-05,8.3364]
[1777828045460,38.01,78630.03,0.3,0.91247,8e-05,8.33228]
[1777828045574,38.01,78630.03,0.3,0.91247,8e-05,8.33228]
[1777828046380,38.01,78637.16,0.3,0.91304,8e-05,8.29273]
[1777828047327,38.01,78637.16,0.3,0.91304,8e-05,8.29273]
[1777828047587,38.01,78637.16,0.3,0.91304,8e-05,8.29273]
[1777828047675,38.01,78639.64,0.3,0.91324,8e-05,8.27913]
[1777828059471,38.01,78639.65,0.3,0.91329,8e-05,8.27335]
[1777828060570,38.01,78639.65,0.3,0.91329,8e-05,8.27335]
[1777828060828,38.01,78639.18,0.3,0.91326,8e-05,8.27586]
[1777828064786,38.01,78637.18,0.3,0.9131,8e-05,8.28684]
[1777828064826,38.01,78637.18,0.3,0.9131,8e-05,8.28684]
[1777828065514,38.01,78635.35,0.3,0.91295,8e-05,8.29697]
[1777828070549,38.01,78635.35,0.3,0.91296,8e-05,8.29674]
[1777828071556,38.01,78639.3,0.3,0.91327,8e-05,8.27475]
[1777828072581,38.01,78639.3,0.3,0.91327,8e-05,8.27475]
[1777828079612,38.01,78638.88,0.3,0.91324,8e-05,8.27698]
[1777828084647,38.0,78637.04,0.3,0.9131,8e-05,8.28706]
[1777828084896,38.0,78637.04,0.3,0.9131,8e-05,8.28706]
[1777828084941,38.0,78637.04,0.3,0.9131,8e-05,8.28706]
[1777828085082,38.0,78637.04,0.3,0.9131,8e-05,8.28706]
[1777828088675,38.0,78637.08,0.3,0.9131,8e-05,8.2867]
[1777828097737,38.0,78635.23,0.3,0.91296,8e-05,8.29666]
[1777828099298,38.0,78635.23,0.3,0.91296,8e-05,8.29666]
[1777828099328,38.0,78635.23,0.3,0.91296,8e-05,8.29666]
[1777828099397,38.0,78635.23,0.3,0.91296,8e-05,8.29662]
[1777828113850,38.0,78634.56,0.3,0.91296,8e-05,8.29482]
[1777828115394,38.0,78634.56,0.3,0.91296,8e-05,8.29482]
[1777828115433,38.0,78634.56,0.3,0.91296,8e-05,8.29482]
[1777828115585,38.0,78634.56,0.3,0.91296,8e-05,8.29482]
[1777828115678,38.0,78634.74,0.3,0.91297,8e-05,8.29376]
[1777828120900,38.0,78634.91,0.3,0.91299,8e-05,8.29271]
[1777828128955,38.0,78637.54,0.3,0.9132,8e-05,8.27798]
[1777828130218,38.0,78637.54,0.3,0.9132,8e-05,8.27798]
[1777828130270,38.0,78637.54,0.3,0.9132,8e-05,8.27798]
[1777828130333,38.0,78637.54,0.3,0.9132,8e-05,8.27798]
[1777828130430,38.0,78637.84,0.3,0.91322,8e-05,8.27632]
[1777828135946,38.0,78637.92,0.3,0.91323,8e-05,8.2759]
[1777828135949,38.0,78637.92,0.3,0.91323,8e-05,8.2759]
[1777828136082,38.0,78637.92,0.3,0.91323,8e-05,8.2759]
[1777828136119,38.0,78637.96,0.3,0.91323,8e-05,8.27568]
[1777828142048,38.0,78639.61,0.3,0.91336,8e-05,8.26654]
[1777828148090,38.0,78639.76,0.3,0.91337,8e-05,8.26575]
[1777828149169,38.0,78639.76,0.3,0.91337,8e-05,8.26575]
[1777828149172,38.0,78639.76,0.3,0.91337,8e-05,8.26575]
[1777828149330,38.0,78639.76,0.3,0.91337,8e-05,8.26575]
[1777828149426,38.0,78639.76,0.3,0.91337,8e-05,8.26576]
[1777828159167,38.0,78639.63,0.3,0.91336,8e-05,8.26655]
[1777828164202,38.0,78639.55,0.3,0.91336,8e-05,8.26703]
[1777828174271,38.0,78643.42,0.3,0.91371,8e-05,8.24062]
[1777828176318,38.0,78641.18,0.3,0.91353,8e-05,8.25296]
[1777828176321,38.0,78641.18,0.3,0.91353,8e-05,8.25296]
[1777828176331,38.0,78641.18,0.3,0.91353,8e-05,8.25296]
[1777828176580,38.0,78641.18,0.3,0.91353,8e-05,8.25296]
[1777828176679,38.0,78634.71,0.3,0.91302,8e-05,8.28865]
[1777828182328,38.0,78634.89,0.3,0.91304,8e-05,8.2869]
[1777828184316,38.0,78634.82,0.3,0.91304,8e-05,8.28714]
[1777828184328,38.0,78634.82,0.3,0.91304,8e-05,8.28714]
[1777828184472,38.0,78634.82,0.3,0.91304,8e-05,8.287]
[1777828191391,38.0,78634.96,0.3,0.91307,8e-05,8.2852]
[1777828196425,37.99,78634.96,0.3,0.91308,8e-05,8.28448]
[1777828200278,37.99,78634.8,0.3,0.91307,8e-05,8.28495]
[1777828200329,37.99,78634.8,0.3,0.91307,8e-05,8.28495]
[1777828206579,37.99,78634.79,0.3,0.91308,8e-05,8.28405]
[1777828211614,37.99,78634.89,0.3,0.9131,8e-05,8.28279]
[1777828216649,37.99,78637.25,0.3,0.9133,8e-05,8.26886]
[1777828220677,37.99,78641.72,0.3,0.91366,8e-05,8.24359]
[1777828221004,37.99,78641.72,0.3,0.91366,8e-05,8.24359]
[1777828221053,37.99,78641.72,0.3,0.91366,8e-05,8.24359]
[1777828221079,37.99,78641.72,0.3,0.91366,8e-05,8.24359]
[1777828221684,37.99,78642.65,0.3,0.91374,8e-05,8.23836]
[1777828222691,37.99,78646.01,0.3,0.914,8e-05,8.21966]
[1777828227725,37.99,78648.55,0.3,0.91421,8e-05,8.20547]
[1777828229397,37.99,78648.59,0.3,0.91421,8e-05,8.20523]
[1777828229437,37.99,78648.59,0.3,0.91421,8e-05,8.20523]
[1777828229579,37.99,78648.59,0.3,0.91421,8e-05,8.20523]
[1777828229740,37.99,78648.63,0.3,0.91421,8e-05,8.20499]
[1777828231754,37.99,78653.43,0.3,0.91463,8e-05,8.17344]
[1777828232761,37.99,78657.0,0.3,0.91491,8e-05,8.15376]
[1777828238804,37.99,78661.24,0.3,0.91524,8e-05,8.13086]
[1777828239950,37.99,78661.24,0.3,0.91524,8e-05,8.13086]
[1777828240048,37.99,78661.24,0.3,0.91524,8e-05,8.13086]
[1777828240076,37.99,78661.24,0.3,0.91524,8e-05,8.13086]
[1777828240818,37.99,78661.59,0.3,0.91526,8e-05,8.12914]
[1777828245853,37.99,78662.84,0.3,0.91535,8e-05,8.12286]
[1777828249885,37.99,78661.93,0.3,0.91528,8e-05,8.12825]
[1777828249942,37.99,78661.86,0.3,0.91527,8e-05,8.12876]
[1777828250078,37.99,78661.86,0.3,0.91527,8e-05,8.12876]
[1777828251896,37.99,78661.83,0.3,0.91526,8e-05,8.12916]
[1777828256930,37.99,78661.79,0.3,0.91525,8e-05,8.13]
[1777828262808,37.99,78662.26,0.3,0.91529,8e-05,8.12754]
[1777828262827,37.99,78662.26,0.3,0.91529,8e-05,8.12754]
[1777828262862,37.99,78662.26,0.3,0.91529,8e-05,8.12754]
[1777828262860,37.99,78663.14,0.3,0.91535,8e-05,8.12336]
[1777828263081,37.99,78663.14,0.3,0.91535,8e-05,8.12336]
[1777828269015,38.0,78662.4,0.3,0.91528,8e-05,8.12827]
[1777828274052,38.0,78662.5,0.3,0.91527,8e-05,8.12843]
[1777828276067,38.0,78676.15,0.3,0.91633,8e-05,8.05369]
[1777828277262,38.0,78676.15,0.3,0.91633,8e-05,8.05369]
[1777828277328,38.0,78676.15,0.3,0.91633,8e-05,8.05369]
[1777828277424,38.0,78676.77,0.3,0.91637,8e-05,8.05057]
[1777828279120,38.0,78677.65,0.3,0.91644,8e-05,8.04602]
[1777828279176,38.0,78677.4,0.3,0.91641,8e-05,8.04767]
[1777828285131,38.01,78677.86,0.3,0.91643,8e-05,8.04684]
[1777828289474,38.01,78677.87,0.3,0.91642,8e-05,8.04762]
[1777828289532,38.01,78684.33,0.3,0.91691,8e-05,8.01252]
[1777828290167,38.01,78705.02,0.3,0.91848,8e-05,7.90004]
[1777828291173,38.01,78707.0,0.3,0.91867,8e-05,7.88486]
[1777828293078,38.01,78708.65,0.3,0.91879,8e-05,7.87642]
[1777828293188,38.01,78709.01,0.3,0.91881,8e-05,7.875]
[1777828299230,38.02,78709.79,0.3,0.91882,8e-05,7.87391]
[1777828304264,38.03,78710.67,0.3,0.91886,8e-05,7.87169]
[1777828305666,38.03,78710.67,0.3,0.91886,8e-05,7.87169]
[1777828305778,38.03,78710.67,0.3,0.91886,8e-05,7.87169]
[1777828305833,38.03,78710.67,0.3,0.91886,8e-05,7.87169]
[1777828305869,38.03,78710.45,0.3,0.91883,8e-05,7.8739]
[1777828312321,38.04,78710.34,0.3,0.91878,8e-05,7.87748]
[1777828314057,38.04,78710.36,0.3,0.91877,8e-05,7.87787]
[1777828314075,38.04,78710.36,0.3,0.91877,8e-05,7.87787]
[1777828314197,38.04,78710.36,0.3,0.91877,8e-05,7.87787]
[1777828314334,38.04,78710.36,0.3,0.91877,8e-05,7.87787]
[1777828314335,38.04,78713.41,0.3,0.91899,8e-05,7.86183]
[1777828315342,38.04,78715.77,0.3,0.91916,8e-05,7.84957]
[1777828320377,38.05,78715.92,0.3,0.91914,8e-05,7.85145]
[1777828325412,38.05,78713.93,0.3,0.91895,8e-05,7.86488]
[1777828330447,38.06,78712.87,0.3,0.91884,8e-05,7.87317]
[1777828334204,38.06,78711.03,0.3,0.91868,8e-05,7.88463]
[1777828334325,38.06,78711.03,0.3,0.91868,8e-05,7.88463]
[1777828334390,38.06,78711.03,0.3,0.91868,8e-05,7.88463]
[1777828334578,38.06,78711.03,0.3,0.91868,8e-05,7.88463]
[1777828334650,38.07,78710.77,0.3,0.91865,8e-05,7.88651]
[1777828337496,38.07,78708.35,0.3,0.91845,8e-05,7.90104]
[1777828338686,38.07,78708.35,0.3,0.91845,8e-05,7.90104]
[1777828338828,38.07,78708.35,0.3,0.91845,8e-05,7.90104]
[1777828338888,38.07,78708.35,0.3,0.91845,8e-05,7.90104]
[1777828338933,38.07,78702.1,0.3,0.91797,8e-05,7.93582]
[1777828339081,38.07,78702.1,0.3,0.91797,8e-05,7.93582]
[1777828339510,38.07,78694.37,0.3,0.91738,8e-05,7.97791]
[1777828340517,38.07,78692.27,0.3,0.91721,8e-05,7.98968]
[1777828345552,38.08,78692.74,0.3,0.91723,8e-05,7.98862]
[1777828347251,38.08,78692.74,0.3,0.91723,8e-05,7.98862]
[1777828348088,38.08,78694.29,0.3,0.91734,8e-05,7.98077]
[1777828348329,38.08,78694.29,0.3,0.91734,8e-05,7.98077]
[1777828348573,38.08,78691.5,0.3,0.91712,8e-05,7.99629]
[1777828356683,38.08,78691.22,0.3,0.91713,8e-05,7.99371]
[1777828356829,38.08,78691.22,0.3,0.91713,8e-05,7.99371]
[1777828362670,38.09,78690.15,0.3,0.91701,8e-05,8.0025]
[1777828369720,38.09,78689.54,0.3,0.91694,8e-05,8.00755]
[1777828370559,38.09,78689.54,0.3,0.91694,8e-05,8.00755]
[1777828370579,38.09,78689.54,0.3,0.91694,8e-05,8.00755]
[1777828377894,38.09,78689.68,0.3,0.91694,8e-05,8.0075]
[1777828377990,38.1,78691.97,0.3,0.9171,8e-05,7.99639]
[1777828385836,38.1,78691.88,0.3,0.91707,8e-05,7.99856]
[1777828386843,38.1,78689.61,0.3,0.91689,8e-05,8.01118]
[1777828392885,38.11,78689.65,0.3,0.91687,8e-05,8.01247]
[1777828402955,38.11,78689.72,0.3,0.91685,8e-05,8.01418]
[1777828413025,38.12,78689.75,0.3,0.91687,8e-05,8.01113]
[1777828418060,38.12,78689.46,0.3,0.91683,8e-05,8.01376]
[1777828424103,38.12,78689.71,0.3,0.91683,8e-05,8.01364]
[1777828432159,38.13,78689.75,0.3,0.91681,8e-05,8.01505]
[1777828441222,38.13,78692.1,0.3,0.91697,8e-05,8.00402]
[1777828451291,38.14,78692.34,0.3,0.91696,8e-05,8.00485]
[1777828454313,38.14,78690.12,0.3,0.91678,8e-05,8.01757]
[1777828459935,38.14,78690.12,0.3,0.91677,8e-05,8.01795]
[1777828465390,38.14,78690.94,0.3,0.91681,8e-05,8.01516]
[1777828470425,38.15,78690.37,0.3,0.91676,8e-05,8.01919]
[1777828481502,38.15,78690.26,0.3,0.91676,8e-05,8.01687]
[1777828486537,38.15,78689.57,0.3,0.9167,8e-05,8.02152]
[1777828488551,38.15,78687.46,0.3,0.91653,8e-05,8.03338]
[1777828492578,38.16,78684.16,0.3,0.91627,8e-05,8.05199]
[1777828493713,38.16,78684.16,0.3,0.91627,8e-05,8.05199]
[1777828493829,38.16,78684.16,0.3,0.91627,8e-05,8.05199]
[1777828493930,38.16,78684.2,0.3,0.91627,8e-05,8.0519]
[1777828501642,38.16,78683.64,0.3,0.91621,8e-05,8.05598]
[1777828505670,38.16,78685.8,0.3,0.91637,8e-05,8.0447]
[1777828506677,38.16,78690.72,0.3,0.91675,8e-05,8.018]
[1777828507684,38.16,78693.02,0.3,0.91692,8e-05,8.00565]
[1777828509074,38.16,78697.54,0.3,0.91726,8e-05,7.98149]
[1777828511086,38.16,78698.81,0.3,0.91736,8e-05,7.97459]
[1777828511095,38.16,78698.99,0.3,0.91737,8e-05,7.97411]
[1777828517755,38.17,78698.52,0.3,0.91731,8e-05,7.97813]
[1777828518761,38.17,78693.9,0.3,0.91695,8e-05,8.00351]
[1777828523075,38.17,78694.33,0.3,0.91698,8e-05,8.00175]
[1777828523796,38.17,78693.56,0.3,0.91691,8e-05,8.00634]
[1777828528831,38.17,78694.15,0.3,0.91695,8e-05,8.00407]
[1777828533867,38.17,78694.08,0.3,0.91697,8e-05,8.00043]
[1777828544944,38.18,78693.95,0.3,0.91693,8e-05,8.00323]
[1777828549979,38.18,78694.37,0.3,0.91695,8e-05,8.00205]
[1777828555016,38.19,78695.57,0.3,0.91703,8e-05,7.99648]
[1777828564080,38.19,78697.2,0.3,0.91713,8e-05,7.98944]
[1777828570122,38.19,78697.98,0.3,0.91717,8e-05,7.98641]
[1777828575159,38.2,78698.11,0.3,0.91717,8e-05,7.98672]
[1777828580193,38.2,78698.03,0.3,0.91715,8e-05,7.98815]
[1777828587243,38.2,78697.92,0.3,0.91712,8e-05,7.99012]
[1777828592278,38.2,78697.87,0.3,0.91715,8e-05,7.98638]
[1777828597312,38.21,78697.52,0.3,0.91711,8e-05,7.98924]
[1777828602348,38.21,78697.0,0.3,0.91705,8e-05,7.99298]
[1777828608390,38.21,78696.66,0.3,0.91701,8e-05,7.99589]
[1777828614432,38.21,78697.09,0.3,0.91703,8e-05,7.99457]
[1777828620474,38.22,78696.91,0.3,0.91701,8e-05,7.99656]
[1777828625509,38.22,78696.91,0.3,0.91699,8e-05,7.99737]
[1777828630543,38.22,78697.05,0.3,0.91699,8e-05,7.99741]
[1777828635579,38.22,78696.91,0.3,0.91697,8e-05,7.99896]
[1777828640614,38.22,78696.59,0.3,0.91694,8e-05,8.00146]
[1777828648670,38.23,78696.84,0.3,0.91694,8e-05,8.00133]
[1777828657733,38.23,78696.76,0.3,0.91696,8e-05,7.99821]
[1777828662768,38.23,78698.7,0.3,0.9171,8e-05,7.98851]
[1777828668810,38.24,78698.4,0.3,0.91706,8e-05,7.99118]
[1777828673845,38.24,78698.38,0.3,0.91704,8e-05,7.99212]
[1777828680894,38.24,78700.56,0.3,0.91719,8e-05,7.98156]
[1777828685929,38.24,78700.56,0.3,0.91718,8e-05,7.98245]
[1777828692977,38.25,78700.6,0.3,0.91717,8e-05,7.98346]
[1777828698013,38.25,78710.08,0.3,0.91788,8e-05,7.93285]
[1777828700027,38.25,78710.65,0.3,0.91791,8e-05,7.93021]
[1777828704056,38.25,78702.44,0.3,0.91728,8e-05,7.97569]
[1777828705063,38.25,78698.06,0.3,0.91694,8e-05,7.99971]
[1777828707077,38.25,78700.77,0.3,0.91714,8e-05,7.98529]
[1777828709091,38.25,78705.67,0.3,0.91751,8e-05,7.95901]
[1777828714126,38.26,78709.88,0.3,0.91786,8e-05,7.93229]
[1777828719161,38.26,78709.58,0.3,0.91782,8e-05,7.93507]
[1777828732251,38.27,78710.05,0.3,0.91782,8e-05,7.93566]
[1777828741314,38.27,78710.18,0.3,0.9178,8e-05,7.93688]
[1777828753399,38.28,78710.01,0.3,0.91775,8e-05,7.94028]
[1777828759236,38.28,78710.01,0.3,0.91775,8e-05,7.94028]
[1777828764479,38.28,78710.01,0.3,0.91772,8e-05,7.94247]
[1777828770520,38.29,78710.08,0.3,0.91771,8e-05,7.94328]
[1777828776562,38.29,78710.16,0.3,0.91775,8e-05,7.93907]
[1777828779823,38.29,78713.53,0.3,0.91799,8e-05,7.92125]
[1777828780591,38.29,78720.67,0.3,0.91853,8e-05,7.8832]
[1777828785626,38.3,78721.9,0.3,0.9186,8e-05,7.87809]
[1777828788815,38.3,78721.96,0.3,0.91859,8e-05,7.8784]
[1777828788831,38.3,78721.96,0.3,0.91859,8e-05,7.8784]
[1777828791585,38.3,78721.9,0.3,0.91858,8e-05,7.8797]
[1777828791826,38.3,78721.9,0.3,0.91858,8e-05,7.8797]
[1777828791927,38.3,78724.19,0.3,0.91874,8e-05,7.8677]
[1777828800731,38.31,78721.94,0.3,0.91853,8e-05,7.88297]
[1777828805919,38.31,78723.35,0.3,0.91861,8e-05,7.87717]
[1777828807082,38.31,78725.46,0.3,0.91877,8e-05,7.8658]
[1777828814829,38.32,78725.42,0.3,0.91872,8e-05,7.86956]
[1777828819086,38.33,78723.16,0.3,0.91853,8e-05,7.88293]
[1777828819331,38.33,78723.16,0.3,0.91853,8e-05,7.88293]
[1777828819537,38.33,78722.47,0.3,0.91847,8e-05,7.8874]
[1777828819580,38.33,78722.47,0.3,0.91847,8e-05,7.8874]
[1777828819863,38.33,78722.19,0.3,0.91845,8e-05,7.88891]
[1777828824899,38.33,78720.93,0.3,0.91833,8e-05,7.89757]
[1777828838997,38.35,78721.03,0.3,0.91831,8e-05,7.89725]
[1777828841201,38.35,78721.03,0.3,0.91831,8e-05,7.89725]
[1777828841336,38.35,78721.03,0.3,0.91831,8e-05,7.89725]
[1777828841418,38.35,78712.68,0.3,0.91767,8e-05,7.94338]
[1777828842018,38.35,78707.64,0.3,0.91728,8e-05,7.97064]
[1777828848062,38.35,78708.68,0.3,0.91734,8e-05,7.9666]
[1777828851084,38.36,78716.05,0.3,0.91789,8e-05,7.9276]
[1777828852902,38.36,78716.19,0.3,0.91789,8e-05,7.92717]
[1777828853083,38.36,78716.19,0.3,0.91789,8e-05,7.92717]
[1777828854691,38.36,78716.69,0.3,0.91792,8e-05,7.92511]
[1777828854827,38.36,78716.69,0.3,0.91792,8e-05,7.92511]
[1777828855112,38.36,78717.82,0.3,0.918,8e-05,7.91933]
[1777828859090,38.36,78718.99,0.3,0.91808,8e-05,7.91399]
[1777828859328,38.36,78718.99,0.3,0.91808,8e-05,7.91399]
[1777828864499,38.36,78718.94,0.3,0.91805,8e-05,7.91587]
[1777828864543,38.37,78718.9,0.3,0.91804,8e-05,7.9167]
[1777828864583,38.37,78718.9,0.3,0.91804,8e-05,7.9167]
[1777828869352,38.37,78719.63,0.3,0.91808,8e-05,7.91366]
[1777828869579,38.37,78721.21,0.3,0.91819,8e-05,7.90573]
[1777828875252,38.37,78722.91,0.3,0.9183,8e-05,7.89815]
[1777828876747,38.38,78722.95,0.3,0.9183,8e-05,7.89825]
[1777828876828,38.38,78722.95,0.3,0.9183,8e-05,7.89825]
[1777828877264,38.38,78722.95,0.3,0.9183,8e-05,7.89825]
[1777828877332,38.38,78722.95,0.3,0.9183,8e-05,7.89825]
[1777828877426,38.38,78722.95,0.3,0.91829,8e-05,7.89888]
[1777828882769,38.38,78722.26,0.3,0.91822,8e-05,7.90386]
[1777828882829,38.38,78722.26,0.3,0.91822,8e-05,7.90386]
[1777828888601,38.38,78723.04,0.3,0.91825,8e-05,7.90159]
[1777828888825,38.38,78723.04,0.3,0.91825,8e-05,7.90159]
[1777828889353,38.39,78723.07,0.3,0.91825,8e-05,7.90209]
[1777828892745,38.39,78723.99,0.3,0.91836,8e-05,7.89261]
[1777828892828,38.39,78723.99,0.3,0.91836,8e-05,7.89261]
[1777828896053,38.39,78723.68,0.3,0.91833,8e-05,7.89468]
[1777828896086,38.39,78723.68,0.3,0.91833,8e-05,7.89468]
[1777828896402,38.39,78715.43,0.3,0.9177,8e-05,7.93926]
[1777828897293,38.39,78715.43,0.3,0.9177,8e-05,7.93926]
[1777828897329,38.39,78715.43,0.3,0.9177,8e-05,7.93926]
[1777828898416,38.39,78709.77,0.3,0.91727,8e-05,7.96988]
[1777828901015,38.39,78707.37,0.3,0.91708,8e-05,7.98331]
[1777828901081,38.39,78707.37,0.3,0.91708,8e-05,7.98331]
[1777828901437,38.39,78707.44,0.3,0.91709,8e-05,7.98314]
[1777828906472,38.39,78707.5,0.3,0.91708,8e-05,7.98385]
[1777828906619,38.39,78707.5,0.3,0.91708,8e-05,7.98385]
[1777828906828,38.39,78707.5,0.3,0.91708,8e-05,7.98385]
[1777828916542,38.4,78706.53,0.3,0.91698,8e-05,7.99072]
[1777828919974,38.4,78706.42,0.3,0.91698,8e-05,7.9908]
[1777828920078,38.4,78706.42,0.3,0.91698,8e-05,7.9908]
[1777828920837,38.4,78706.42,0.3,0.91698,8e-05,7.9908]
[1777828921078,38.4,78706.42,0.3,0.91698,8e-05,7.9908]
[1777828921577,38.4,78706.35,0.3,0.91698,8e-05,7.99083]
[1777828927619,38.4,78706.42,0.3,0.91697,8e-05,7.99126]
[1777828932718,38.4,78708.67,0.3,0.91713,8e-05,7.97986]
[1777828932829,38.4,78708.67,0.3,0.91713,8e-05,7.97986]
[1777828938696,38.4,78706.97,0.3,0.91698,8e-05,7.99045]
[1777828939716,38.4,78706.97,0.3,0.91698,8e-05,7.99045]
[1777828939831,38.4,78706.97,0.3,0.91698,8e-05,7.99045]
[1777828939927,38.4,78714.15,0.3,0.91753,8e-05,7.95183]
[1777828940841,38.4,78714.15,0.3,0.91753,8e-05,7.95183]
[1777828941085,38.4,78714.15,0.3,0.91753,8e-05,7.95183]
[1777828941186,38.4,78716.95,0.3,0.91774,8e-05,7.93697]
[1777828946752,38.41,78719.23,0.3,0.91789,8e-05,7.92636]
[1777828947878,38.41,78719.23,0.3,0.91789,8e-05,7.92636]
[1777828948079,38.41,78719.23,0.3,0.91789,8e-05,7.92636]
[1777828953802,38.41,78721.95,0.3,0.91811,8e-05,7.90877]
[1777828956935,38.42,78722.76,0.3,0.91816,8e-05,7.90504]
[1777828957078,38.42,78722.76,0.3,0.91816,8e-05,7.90504]
[1777828957830,38.42,78726.42,0.3,0.91843,8e-05,7.88562]
[1777828958815,38.42,78726.42,0.3,0.91843,8e-05,7.88562]
[1777828958830,38.42,78726.42,0.3,0.91843,8e-05,7.88562]
[1777828958837,38.42,78727.78,0.3,0.91853,8e-05,7.87867]
[1777828963872,38.42,78727.56,0.3,0.91849,8e-05,7.8817]
[1777828968907,38.43,78735.79,0.3,0.91908,7e-05,7.83902]
[1777828970468,38.43,78735.79,0.3,0.91908,7e-05,7.83902]
[1777828970579,38.43,78735.79,0.3,0.91908,7e-05,7.83902]
[1777828974536,38.42,78739.99,0.3,0.9194,7e-05,7.81637]
[1777828974577,38.42,78739.99,0.3,0.9194,7e-05,7.81637]
[1777828974715,38.42,78739.91,0.3,0.9194,7e-05,7.81609]
[1777828974831,38.42,78739.91,0.3,0.9194,7e-05,7.81609]
[1777828974949,38.42,78738.1,0.3,0.91927,7e-05,7.82578]
[1777828978004,38.42,78737.22,0.3,0.91921,7e-05,7.82975]
[1777828978076,38.42,78737.22,0.3,0.91921,7e-05,7.82975]
[1777828985020,38.41,78732.7,0.3,0.91892,7e-05,7.85084]
[1777828987437,38.41,78732.82,0.3,0.91893,7e-05,7.84982]
[1777828987574,38.41,78732.82,0.3,0.91893,7e-05,7.84982]
[1777828988454,38.41,78732.5,0.3,0.91892,7e-05,7.85078]
[1777828988580,38.41,78732.5,0.3,0.91892,7e-05,7.85078]
[1777828988553,38.41,78732.43,0.3,0.91892,7e-05,7.85079]
[1777828994083,38.4,78730.79,0.3,0.91882,7e-05,7.85772]
[1777829000562,38.4,78731.18,0.3,0.91887,7e-05,7.85418]
[1777829000580,38.4,78731.18,0.3,0.91887,7e-05,7.85418]
[1777829003905,38.4,78735.94,0.3,0.91925,7e-05,7.82698]
[1777829004076,38.4,78735.94,0.3,0.91925,7e-05,7.82698]
[1777829004154,38.4,78737.47,0.3,0.91937,7e-05,7.81848]
[1777829005319,38.4,78737.47,0.3,0.91937,7e-05,7.81848]
[1777829005325,38.4,78737.47,0.3,0.91937,7e-05,7.81848]
[1777829007174,38.39,78742.54,0.3,0.91975,7e-05,7.79048]
[1777829008256,38.39,78742.54,0.3,0.91975,7e-05,7.79048]
[1777829008330,38.39,78742.54,0.3,0.91975,7e-05,7.79048]
[1777829008357,38.39,78743.04,0.3,0.91979,7e-05,7.78755]
[1777829011820,38.39,78746.33,0.3,0.92009,7e-05,7.7643]
[1777829011826,38.39,78746.33,0.3,0.92009,7e-05,7.7643]
[1777829017244,38.39,78747.85,0.3,0.92022,7e-05,7.75478]
[1777829020033,38.39,78748.61,0.3,0.92029,7e-05,7.75026]
[1777829020081,38.39,78748.61,0.3,0.92029,7e-05,7.75026]
[1777829020266,38.39,78750.96,0.3,0.92046,7e-05,7.7375]
[1777829025083,38.38,78752.74,0.3,0.92061,7e-05,7.72716]
[1777829025301,38.38,78756.36,0.3,0.92088,7e-05,7.70767]
[1777829026308,38.38,78761.53,0.3,0.92126,7e-05,7.68]
[1777829027439,38.38,78761.53,0.3,0.92126,7e-05,7.68]
[1777829027584,38.38,78761.53,0.3,0.92126,7e-05,7.68]
[1777829027660,38.38,78762.07,0.3,0.9213,7e-05,7.67684]
[1777829033358,38.38,78763.4,0.3,0.92141,7e-05,7.66906]
[1777829034365,38.38,78754.98,0.3,0.92079,7e-05,7.71368]
[1777829035372,38.38,78749.86,0.3,0.92042,7e-05,7.74083]
[1777829036590,38.38,78749.86,0.3,0.92042,7e-05,7.74083]
[1777829036603,38.38,78749.37,0.3,0.92039,7e-05,7.74298]
[1777829036828,38.38,78749.37,0.3,0.92039,7e-05,7.74298]
[1777829042421,38.37,78750.53,0.3,0.92049,7e-05,7.73555]
[1777829042818,38.37,78750.53,0.3,0.92049,7e-05,7.73555]
[1777829042833,38.37,78750.53,0.3,0.92049,7e-05,7.73555]
[1777829042944,38.37,78750.53,0.3,0.92049,7e-05,7.73555]
[1777829043087,38.37,78750.53,0.3,0.92049,7e-05,7.73555]
[1777829043428,38.37,78751.33,0.3,0.92055,7e-05,7.73105]
[1777829045442,38.37,78757.34,0.3,0.921,7e-05,7.69858]
[1777829046244,38.37,78757.34,0.3,0.921,7e-05,7.69858]
[1777829046330,38.37,78757.34,0.3,0.921,7e-05,7.69858]
[1777829055513,38.37,78756.03,0.3,0.92093,7e-05,7.70344]
[1777829060548,38.37,78756.09,0.3,0.92095,7e-05,7.70214]
[1777829061555,38.36,78761.99,0.3,0.92139,7e-05,7.67057]
[1777829062938,38.36,78763.43,0.3,0.92149,7e-05,7.66278]
[1777829063082,38.36,78763.43,0.3,0.92149,7e-05,7.66278]
[1777829063234,38.36,78763.43,0.3,0.92149,7e-05,7.66278]
[1777829063332,38.36,78763.43,0.3,0.92149,7e-05,7.66278]
[1777829063569,38.36,78763.59,0.3,0.92151,7e-05,7.66179]
[1777829068604,38.36,78764.78,0.3,0.9216,7e-05,7.65482]
[1777829068778,38.36,78764.78,0.3,0.9216,7e-05,7.65482]
[1777829068832,38.36,78764.78,0.3,0.9216,7e-05,7.65482]
[1777829078674,38.36,78765.17,0.3,0.92169,7e-05,7.64663]
[1777829079792,38.36,78765.15,0.3,0.92169,7e-05,7.64662]
[1777829079831,38.36,78765.15,0.3,0.92169,7e-05,7.64662]
[1777829080185,38.36,78765.15,0.3,0.92169,7e-05,7.64662]
[1777829080332,38.36,78765.15,0.3,0.92169,7e-05,7.64662]
[1777829081696,38.36,78765.72,0.3,0.92174,7e-05,7.64336]
[1777829086731,38.36,78765.19,0.3,0.9217,7e-05,7.6456]
[1777829089839,38.36,78761.97,0.3,0.92147,7e-05,7.6623]
[1777829090082,38.36,78761.97,0.3,0.92147,7e-05,7.6623]
[1777829095850,38.35,78761.21,0.3,0.92143,7e-05,7.66562]
[1777829096084,38.35,78761.21,0.3,0.92143,7e-05,7.66562]
[1777829096195,38.35,78761.21,0.3,0.92143,7e-05,7.66562]
[1777829096336,38.35,78761.21,0.3,0.92143,7e-05,7.66562]
[1777829096363,38.35,78760.13,0.3,0.92135,7e-05,7.67121]
[1777829101838,38.35,78759.11,0.3,0.92129,7e-05,7.67568]
[1777829107508,38.35,78761.17,0.3,0.92145,7e-05,7.66428]
[1777829107581,38.35,78761.17,0.3,0.92145,7e-05,7.66428]
[1777829112914,38.35,78761.2,0.3,0.92146,7e-05,7.66305]
[1777829117950,38.35,78761.12,0.3,0.92147,7e-05,7.66281]
[1777829122985,38.34,78761.17,0.3,0.92148,7e-05,7.6619]
[1777829128020,38.34,78761.03,0.3,0.92148,7e-05,7.66197]
[1777829129027,38.34,78764.65,0.3,0.92174,7e-05,7.64262]
[1777829129855,38.34,78764.65,0.3,0.92174,7e-05,7.64262]
[1777829130085,38.34,78764.65,0.3,0.92174,7e-05,7.64262]
[1777829130335,38.34,78764.65,0.3,0.92174,7e-05,7.64262]
[1777829130581,38.34,78764.65,0.3,0.92174,7e-05,7.64262]
[1777829130681,38.34,78764.99,0.3,0.92177,7e-05,7.64063]
[1777829136077,38.34,78765.29,0.3,0.92184,7e-05,7.63369]
[1777829139173,38.34,78765.34,0.3,0.92185,7e-05,7.63324]
[1777829139332,38.34,78765.34,0.3,0.92185,7e-05,7.63324]
[1777829145139,38.34,78766.21,0.3,0.92192,7e-05,7.62803]
[1777829150175,38.34,78766.83,0.3,0.92197,7e-05,7.62428]
[1777829151217,38.34,78766.83,0.3,0.92197,7e-05,7.62428]
[1777829151328,38.34,78766.83,0.3,0.92197,7e-05,7.62428]
[1777829152123,38.34,78768.66,0.3,0.92211,7e-05,7.61449]
[1777829152334,38.34,78768.66,0.3,0.92211,7e-05,7.61449]
[1777829152433,38.34,78773.97,0.3,0.92249,7e-05,7.58631]
[1777829156217,38.34,78780.01,0.3,0.92293,7e-05,7.55427]
[1777829157224,38.34,78784.41,0.3,0.92325,7e-05,7.53107]
[1777829158379,38.34,78784.41,0.3,0.92325,7e-05,7.53107]
[1777829158579,38.34,78784.41,0.3,0.92325,7e-05,7.53107]
[1777829160248,38.34,78778.26,0.3,0.9228,7e-05,7.56362]
[1777829161255,38.34,78773.59,0.3,0.92247,7e-05,7.58828]
[1777829162545,38.34,78773.59,0.3,0.92247,7e-05,7.58828]
[1777829162581,38.34,78773.59,0.3,0.92247,7e-05,7.58828]
[1777829163066,38.34,78771.84,0.3,0.92234,7e-05,7.5974]
[1777829163080,38.34,78771.84,0.3,0.92234,7e-05,7.5974]
[1777829163269,38.34,78771.0,0.3,0.92228,7e-05,7.60185]
[1777829168303,38.34,78770.6,0.3,0.92226,7e-05,7.60354]
[1777829170443,38.34,78769.59,0.3,0.92218,7e-05,7.6088]
[1777829170579,38.34,78769.59,0.3,0.92218,7e-05,7.6088]
[1777829170606,38.33,78763.15,0.3,0.92172,7e-05,7.64284]
[1777829176359,38.33,78764.6,0.3,0.92183,7e-05,7.63429]
[1777829178720,38.33,78764.41,0.3,0.92182,7e-05,7.63516]
[1777829178839,38.33,78764.41,0.3,0.92182,7e-05,7.63516]
[1777829179372,38.33,78764.42,0.3,0.92183,7e-05,7.63484]
[1777829179581,38.33,78764.42,0.3,0.92183,7e-05,7.63484]
[1777829179672,38.33,78764.42,0.3,0.92183,7e-05,7.63471]
[1777829186098,38.33,78764.61,0.3,0.92185,7e-05,7.63331]
[1777829186332,38.33,78764.61,0.3,0.92185,7e-05,7.63331]
[1777829186430,38.33,78768.05,0.3,0.9221,7e-05,7.61467]
[1777829193479,38.33,78769.25,0.3,0.92224,7e-05,7.60271]
[1777829196124,38.33,78768.87,0.3,0.92222,7e-05,7.60452]
[1777829196328,38.33,78768.87,0.3,0.92222,7e-05,7.60452]
[1777829196500,38.33,78772.31,0.3,0.92247,7e-05,7.58622]
[1777829197173,38.33,78772.31,0.3,0.92247,7e-05,7.58622]
[1777829197336,38.33,78772.31,0.3,0.92247,7e-05,7.58622]
[1777829197507,38.33,78772.65,0.3,0.9225,7e-05,7.58432]
[1777829202542,38.33,78772.39,0.3,0.92248,7e-05,7.58535]
[1777829203254,38.33,78772.39,0.3,0.92248,7e-05,7.58535]
[1777829203327,38.33,78772.39,0.3,0.92248,7e-05,7.58535]
[1777829208584,38.32,78772.96,0.3,0.92253,7e-05,7.58188]
[1777829213620,38.32,78772.26,0.3,0.92248,7e-05,7.58518]
[1777829214068,38.32,78772.26,0.3,0.92248,7e-05,7.58518]
[1777829214081,38.32,78772.26,0.3,0.92248,7e-05,7.58518]
[1777829215152,38.32,78772.24,0.3,0.92248,7e-05,7.5852]
[1777829215330,38.32,78772.24,0.3,0.92248,7e-05,7.5852]
[1777829215387,38.32,78772.24,0.3,0.92248,7e-05,7.58511]
[1777829219978,38.32,78769.56,0.3,0.9223,7e-05,7.59884]
[1777829220082,38.32,78769.56,0.3,0.9223,7e-05,7.59884]
[1777829220669,38.32,78765.62,0.3,0.92201,7e-05,7.61972]
[1777829221575,38.32,78765.62,0.3,0.92201,7e-05,7.61972]
[1777829221831,38.32,78765.62,0.3,0.92201,7e-05,7.61972]
[1777829221677,38.32,78756.55,0.3,0.92135,7e-05,7.66777]
[1777829222100,38.32,78756.55,0.3,0.92135,7e-05,7.66777]
[1777829222330,38.32,78756.55,0.3,0.92135,7e-05,7.66777]
[1777829222684,38.32,78755.18,0.3,0.92125,7e-05,7.6747]
[1777829228726,38.32,78754.86,0.3,0.92125,7e-05,7.67511]
[1777829230301,38.32,78754.86,0.3,0.92125,7e-05,7.67511]
[1777829230330,38.32,78754.86,0.3,0.92125,7e-05,7.67511]
[1777829230748,38.32,78754.86,0.3,0.92125,7e-05,7.67511]
[1777829230753,38.32,78745.36,0.3,0.92055,7e-05,7.72555]
[1777829231750,38.32,78737.46,0.3,0.91997,7e-05,7.7673]
[1777829234523,38.31,78738.13,0.3,0.92003,7e-05,7.76305]
[1777829239806,38.31,78741.04,0.3,0.92027,7e-05,7.74573]
[1777829240601,38.31,78741.04,0.3,0.92027,7e-05,7.74573]
[1777829245848,38.31,78741.99,0.3,0.92036,7e-05,7.73911]
[1777829247862,38.3,78745.78,0.3,0.92065,7e-05,7.71841]
[1777829248915,38.3,78749.62,0.3,0.92093,7e-05,7.69772]
[1777829249603,38.3,78749.62,0.3,0.92093,7e-05,7.69772]
[1777829249699,38.3,78749.62,0.3,0.92093,7e-05,7.69772]
[1777829249832,38.3,78749.62,0.3,0.92093,7e-05,7.69772]
[1777829249876,38.3,78750.59,0.3,0.92101,7e-05,7.69238]
[1777829254910,38.3,78751.43,0.3,0.92112,7e-05,7.68223]
[1777829259947,38.3,78752.44,0.3,0.92121,7e-05,7.6761]
[1777829264980,38.3,78752.48,0.3,0.92122,7e-05,7.67515]
[1777829271023,38.3,78752.47,0.3,0.92123,7e-05,7.67429]
[1777829277598,38.29,78752.25,0.3,0.92122,7e-05,7.67484]
[1777829277830,38.29,78752.25,0.3,0.92122,7e-05,7.67484]
[1777829283113,38.29,78752.57,0.3,0.92127,7e-05,7.67189]
[1777829288150,38.29,78751.83,0.3,0.92122,7e-05,7.67504]
[1777829289282,38.29,78751.83,0.3,0.92122,7e-05,7.67504]
[1777829289326,38.29,78751.83,0.3,0.92122,7e-05,7.67504]
[1777829289335,38.29,78751.83,0.3,0.92122,7e-05,7.67504]
[1777829289582,38.29,78751.83,0.3,0.92122,7e-05,7.67504]
[1777829289676,38.29,78752.07,0.3,0.92124,7e-05,7.6736]
[1777829293055,38.29,78750.88,0.3,0.92116,7e-05,7.67945]
[1777829293083,38.29,78750.88,0.3,0.92116,7e-05,7.67945]
[1777829293186,38.29,78750.71,0.3,0.92115,7e-05,7.68019]
[1777829296207,38.29,78746.4,0.3,0.92084,7e-05,7.70266]
[1777829297337,38.29,78746.4,0.3,0.92084,7e-05,7.70266]
[1777829297585,38.29,78746.4,0.3,0.92084,7e-05,7.70266]
[1777829297681,38.28,78741.32,0.3,0.92047,7e-05,7.72959]
[1777829303256,38.28,78738.71,0.3,0.92029,7e-05,7.74209]
[1777829308410,38.28,78736.57,0.3,0.92015,7e-05,7.75265]
[1777829308415,38.28,78736.57,0.3,0.92015,7e-05,7.75265]
[1777829308583,38.28,78736.57,0.3,0.92015,7e-05,7.75265]
[1777829308628,38.28,78733.53,0.3,0.91992,7e-05,7.7687]
[1777829314333,38.27,78731.73,0.3,0.91986,7e-05,7.77185]
[1777829316072,38.27,78730.54,0.3,0.91977,7e-05,7.77797]
[1777829316135,38.27,78730.54,0.3,0.91977,7e-05,7.77797]
[1777829316331,38.27,78730.54,0.3,0.91977,7e-05,7.77797]
[1777829316401,38.27,78730.54,0.3,0.91977,7e-05,7.7777]
[1777829322390,38.27,78731.06,0.3,0.91984,7e-05,7.77322]
[1777829328432,38.26,78731.03,0.3,0.91986,7e-05,7.77162]
[1777829337495,38.26,78730.92,0.3,0.91989,7e-05,7.76947]
[1777829344546,38.25,78729.96,0.3,0.91985,7e-05,7.77237]
[1777829347403,38.25,78729.89,0.3,0.91985,7e-05,7.77241]
[1777829347407,38.25,78729.89,0.3,0.91985,7e-05,7.77241]
[1777829347586,38.25,78729.89,0.3,0.91985,7e-05,7.77241]
[1777829347664,38.25,78729.92,0.3,0.91986,7e-05,7.77158]
[1777829354614,38.24,78727.42,0.3,0.9197,7e-05,7.78263]
[1777829359649,38.24,78727.49,0.3,0.91973,7e-05,7.78049]
[1777829361155,38.24,78727.49,0.3,0.91973,7e-05,7.78049]
[1777829361228,38.24,78727.49,0.3,0.91973,7e-05,7.78049]
[1777829361328,38.24,78727.49,0.3,0.91973,7e-05,7.78049]
[1777829361663,38.24,78727.45,0.3,0.91974,7e-05,7.78]
[1777829368713,38.23,78727.42,0.3,0.91977,7e-05,7.77772]
[1777829378783,38.22,78727.19,0.3,0.91984,7e-05,7.77058]
[1777829380150,38.22,78727.19,0.3,0.91984,7e-05,7.77058]
[1777829380221,38.22,78727.19,0.3,0.91984,7e-05,7.77058]
[1777829380328,38.22,78727.19,0.3,0.91984,7e-05,7.77058]
[1777829380797,38.22,78727.1,0.3,0.91985,7e-05,7.77039]
[1777829390433,38.22,78726.03,0.3,0.91979,7e-05,7.77478]
[1777829390435,38.22,78726.03,0.3,0.91979,7e-05,7.77478]
[1777829390582,38.22,78726.03,0.3,0.91979,7e-05,7.77478]
[1777829390869,38.21,78725.96,0.3,0.91981,7e-05,7.77309]
[1777829399935,38.2,78725.16,0.3,0.9198,7e-05,7.77398]
[1777829404973,38.2,78725.93,0.3,0.91988,7e-05,7.76818]
[1777829411016,38.19,78725.93,0.3,0.9199,7e-05,7.76622]
[1777829417059,38.19,78725.96,0.3,0.91993,7e-05,7.76412]
[1777829420671,38.19,78725.82,0.3,0.91993,7e-05,7.76423]
[1777829420673,38.19,78725.82,0.3,0.91993,7e-05,7.76423]
[1777829420833,38.19,78725.82,0.3,0.91993,7e-05,7.76423]
[1777829420932,38.19,78725.82,0.3,0.91993,7e-05,7.76391]
[1777829426124,38.18,78724.41,0.3,0.91985,7e-05,7.76956]
[1777829428934,38.18,78724.52,0.3,0.91987,7e-05,7.76864]
[1777829429083,38.18,78724.52,0.3,0.91987,7e-05,7.76864]
[1777829429031,38.18,78723.79,0.3,0.91982,7e-05,7.77191]
[1777829429145,38.18,78723.86,0.3,0.91983,7e-05,7.77153]
[1777829436194,38.17,78723.86,0.3,0.9199,7e-05,7.76429]
[1777829437643,38.17,78723.86,0.3,0.9199,7e-05,7.76429]
[1777829437831,38.17,78723.86,0.3,0.9199,7e-05,7.76429]
[1777829437923,38.17,78720.78,0.3,0.91968,7e-05,7.78019]
[1777829443245,38.17,78725.66,0.3,0.92007,7e-05,7.75228]
[1777829444718,38.17,78725.66,0.3,0.92007,7e-05,7.75228]
[1777829444725,38.17,78725.66,0.3,0.92007,7e-05,7.75228]
[1777829444828,38.17,78725.66,0.3,0.92007,7e-05,7.75228]
[1777829444927,38.17,78726.12,0.3,0.92011,7e-05,7.74951]
[1777829449333,38.16,78727.23,0.3,0.92021,7e-05,7.74236]
[1777829449377,38.16,78727.23,0.3,0.92021,7e-05,7.74236]
[1777829449580,38.16,78727.23,0.3,0.92021,7e-05,7.74236]
[1777829449678,38.16,78734.5,0.3,0.92075,7e-05,7.70308]
[1777829450292,38.16,78738.29,0.3,0.92103,7e-05,7.68257]
[1777829455327,38.16,78736.93,0.3,0.92095,7e-05,7.68888]
[1777829459823,38.16,78735.47,0.3,0.92085,7e-05,7.69609]
[1777829459872,38.16,78735.47,0.3,0.92085,7e-05,7.69609]
[1777829460080,38.16,78735.47,0.3,0.92085,7e-05,7.69609]
[1777829459925,38.16,78734.55,0.3,0.92078,7e-05,7.70081]
[1777829460362,38.16,78734.59,0.3,0.92079,7e-05,7.70038]
[1777829465397,38.15,78735.09,0.3,0.92084,7e-05,7.69667]
[1777829471439,38.15,78734.96,0.3,0.92085,7e-05,7.69616]
[1777829479496,38.15,78735.35,0.3,0.9209,7e-05,7.6925]
[1777829488559,38.14,78735.39,0.3,0.92092,7e-05,7.6906]
[1777829500643,38.14,78735.42,0.3,0.921,7e-05,7.68341]
[1777829505013,38.14,78735.1,0.3,0.92098,7e-05,7.68464]
[1777829505021,38.14,78735.1,0.3,0.92098,7e-05,7.68464]
[1777829505076,38.14,78735.1,0.3,0.92098,7e-05,7.68464]
[1777829505165,38.14,78735.1,0.3,0.92098,7e-05,7.68432]
[1777829509706,38.13,78732.52,0.3,0.9208,7e-05,7.69744]
[1777829516754,38.13,78732.31,0.3,0.9208,7e-05,7.69731]
[1777829522084,38.13,78732.3,0.3,0.92081,7e-05,7.69666]
[1777829522135,38.13,78732.3,0.3,0.92081,7e-05,7.69666]
[1777829522114,38.13,78732.34,0.3,0.92082,7e-05,7.6961]
[1777829522332,38.13,78732.34,0.3,0.92082,7e-05,7.6961]
[1777829522797,38.13,78732.48,0.3,0.92083,7e-05,7.69535]
[1777829528144,38.13,78732.45,0.3,0.92084,7e-05,7.69483]
[1777829528195,38.13,78732.45,0.3,0.92084,7e-05,7.69483]
[1777829528330,38.13,78733.47,0.3,0.92092,7e-05,7.6892]
[1777829528839,38.13,78735.04,0.3,0.92103,7e-05,7.68064]
[1777829533874,38.12,78734.99,0.3,0.92104,7e-05,7.68021]
[1777829538909,38.12,78735.23,0.3,0.92107,7e-05,7.67827]
[1777829540655,38.12,78735.24,0.3,0.92107,7e-05,7.6781]
[1777829540753,38.12,78735.24,0.3,0.92107,7e-05,7.6781]
[1777829540828,38.12,78735.24,0.3,0.92107,7e-05,7.6781]
[1777829540923,38.12,78735.81,0.3,0.92111,7e-05,7.67493]
[1777829545958,38.12,78735.16,0.3,0.92107,7e-05,7.67782]
[1777829550993,38.12,78734.7,0.3,0.92105,7e-05,7.6797]
[1777829556028,38.12,78734.77,0.3,0.9211,7e-05,7.67386]
[1777829563077,38.11,78734.91,0.3,0.92112,7e-05,7.67229]
[1777829564732,38.11,78735.01,0.3,0.92113,7e-05,7.67166]
[1777829564825,38.11,78735.01,0.3,0.92113,7e-05,7.67166]
[1777829564905,38.11,78735.01,0.3,0.92113,7e-05,7.67166]
[1777829565077,38.11,78735.01,0.3,0.92113,7e-05,7.67166]
[1777829565091,38.11,78737.41,0.3,0.92131,7e-05,7.65872]
[1777829570126,38.11,78738.35,0.3,0.92139,7e-05,7.65334]
[1777829575211,38.11,78737.94,0.3,0.92136,7e-05,7.65527]
[1777829575325,38.11,78737.73,0.3,0.92134,7e-05,7.65632]
[1777829575446,38.11,78737.73,0.3,0.92134,7e-05,7.65632]
[1777829575577,38.11,78737.73,0.3,0.92134,7e-05,7.65632]
[1777829576169,38.11,78738.0,0.3,0.92137,7e-05,7.65481]
[1777829581204,38.11,78738.32,0.3,0.92139,7e-05,7.65279]
[1777829584224,38.11,78742.6,0.3,0.92171,7e-05,7.62975]
[1777829584892,38.11,78742.6,0.3,0.92171,7e-05,7.62975]
[1777829585086,38.11,78742.6,0.3,0.92171,7e-05,7.62975]
[1777829586238,38.11,78744.81,0.3,0.92187,7e-05,7.6179]
[1777829586596,38.11,78744.81,0.3,0.92187,7e-05,7.6179]
[1777829587246,38.11,78748.73,0.3,0.92216,7e-05,7.59688]
[1777829588253,38.11,78752.55,0.3,0.92245,7e-05,7.57631]
[1777829589606,38.11,78753.76,0.3,0.92254,7e-05,7.56967]
[1777829589828,38.11,78753.76,0.3,0.92254,7e-05,7.56967]
[1777829595302,38.11,78755.59,0.3,0.92268,7e-05,7.55886]
[1777829599920,38.11,78755.23,0.3,0.92266,7e-05,7.56048]
[1777829600076,38.11,78755.23,0.3,0.92266,7e-05,7.56048]
[1777829600177,38.11,78755.3,0.3,0.92267,7e-05,7.56025]
[1777829602585,38.11,78754.49,0.3,0.92261,7e-05,7.56462]
[1777829608395,38.11,78757.23,0.3,0.9228,7e-05,7.55053]
[1777829613892,38.11,78757.29,0.3,0.92284,7e-05,7.54558]
[1777829614081,38.11,78757.29,0.3,0.92284,7e-05,7.54558]
[1777829614438,38.11,78757.29,0.3,0.92284,7e-05,7.54564]
[1777829614583,38.11,78757.29,0.3,0.92284,7e-05,7.54564]
[1777829614652,38.11,78757.29,0.3,0.92284,7e-05,7.54571]
[1777829618726,38.11,78754.34,0.3,0.92262,7e-05,7.56159]
[1777829618850,38.11,78754.34,0.3,0.92262,7e-05,7.56159]
[1777829624508,38.11,78753.86,0.3,0.92259,7e-05,7.56436]
[1777829627642,38.11,78754.45,0.3,0.92263,7e-05,7.56129]
[1777829627833,38.11,78754.45,0.3,0.92263,7e-05,7.56129]
[1777829628595,38.11,78755.63,0.3,0.92271,7e-05,7.55505]
[1777829628826,38.11,78755.63,0.3,0.92271,7e-05,7.55505]
[1777829628927,38.11,78754.79,0.3,0.92265,7e-05,7.55956]
[1777829636592,38.11,78754.89,0.3,0.92266,7e-05,7.55929]
[1777829645495,38.11,78755.1,0.3,0.92268,7e-05,7.55767]
[1777829645580,38.11,78755.1,0.3,0.92268,7e-05,7.55767]
[1777829650689,38.1,78755.17,0.3,0.92271,7e-05,7.5555]
[1777829653870,38.1,78755.95,0.3,0.92277,7e-05,7.55103]
[1777829654083,38.1,78755.95,0.3,0.92277,7e-05,7.55103]
[1777829654683,38.1,78755.95,0.3,0.92277,7e-05,7.55087]
[1777829654826,38.1,78755.95,0.3,0.92277,7e-05,7.55087]
[1777829654884,38.1,78755.91,0.3,0.92277,7e-05,7.55092]
[1777829660760,38.1,78755.53,0.3,0.92275,7e-05,7.55198]
[1777829666802,38.1,78755.6,0.3,0.92277,7e-05,7.55063]
[1777829671837,38.1,78755.78,0.3,0.92284,7e-05,7.54397]
[1777829676871,38.09,78756.09,0.3,0.92287,7e-05,7.54155]
[1777829679324,38.09,78756.87,0.3,0.92293,7e-05,7.53725]
[1777829679579,38.09,78756.83,0.3,0.92293,7e-05,7.53718]
[1777829684928,38.09,78757.56,0.3,0.92299,7e-05,7.53296]
[1777829686061,38.09,78757.56,0.3,0.92299,7e-05,7.53296]
[1777829686079,38.09,78757.56,0.3,0.92299,7e-05,7.53296]
[1777829686641,38.09,78756.85,0.3,0.92294,7e-05,7.53644]
[1777829686835,38.09,78756.85,0.3,0.92294,7e-05,7.53644]
[1777829686942,38.09,78757.05,0.3,0.92296,7e-05,7.53538]
[1777829692983,38.09,78757.42,0.3,0.923,7e-05,7.53255]
[1777829703057,38.09,78757.39,0.3,0.923,7e-05,7.53265]
[1777829708092,38.09,78757.74,0.3,0.92303,7e-05,7.53007]
[1777829713129,38.09,78757.79,0.3,0.92304,7e-05,7.52909]
[1777829720179,38.08,78757.83,0.3,0.92306,7e-05,7.52787]
[1777829721068,38.08,78757.83,0.3,0.92306,7e-05,7.52787]
[1777829721079,38.08,78757.83,0.3,0.92306,7e-05,7.52787]
[1777829726277,38.08,78758.83,0.3,0.92314,7e-05,7.52184]
[1777829726328,38.08,78758.83,0.3,0.92314,7e-05,7.52184]
[1777829726780,38.08,78758.04,0.3,0.92309,7e-05,7.52576]
[1777829726833,38.08,78758.04,0.3,0.92309,7e-05,7.52576]
[1777829727228,38.08,78758.37,0.3,0.92311,7e-05,7.52401]
[1777829733270,38.08,78758.44,0.3,0.92317,7e-05,7.51777]
[1777829738305,38.08,78758.44,0.3,0.92318,7e-05,7.5171]
[1777829740319,38.08,78763.02,0.3,0.92352,7e-05,7.49256]
[1777829741325,38.08,78768.36,0.3,0.92391,7e-05,7.46421]
[1777829743740,38.07,78771.48,0.3,0.92414,7e-05,7.44695]
[1777829743828,38.07,78771.48,0.3,0.92414,7e-05,7.44695]
[1777829749382,38.07,78771.61,0.3,0.92419,7e-05,7.44347]
[1777829753409,38.06,78779.92,0.3,0.92481,7e-05,7.39783]
[1777829755767,38.06,78782.0,0.3,0.92497,7e-05,7.38611]
[1777829755826,38.06,78782.0,0.3,0.92497,7e-05,7.38611]
[1777829758132,38.06,78781.93,0.3,0.92497,7e-05,7.3861]
[1777829758329,38.06,78781.93,0.3,0.92497,7e-05,7.3861]
[1777829758445,38.06,78782.12,0.3,0.92499,7e-05,7.38434]
[1777829763479,38.05,78783.36,0.3,0.9251,7e-05,7.37595]
[1777829766096,38.05,78783.4,0.3,0.92511,7e-05,7.37536]
[1777829766331,38.05,78783.4,0.3,0.92511,7e-05,7.37536]
[1777829771536,38.04,78783.67,0.3,0.92517,7e-05,7.3713]
[1777829773510,38.04,78783.18,0.3,0.92514,7e-05,7.3735]
[1777829773578,38.04,78783.18,0.3,0.92514,7e-05,7.3735]
[1777829774557,38.04,78778.77,0.3,0.92483,7e-05,7.39594]
[1777829776531,38.04,78775.71,0.3,0.92462,7e-05,7.41164]
[1777829776583,38.04,78775.71,0.3,0.92462,7e-05,7.41164]
[1777829776678,38.04,78775.37,0.3,0.9246,7e-05,7.41299]
[1777829781278,38.04,78775.37,0.3,0.9246,7e-05,7.41299]
[1777829781329,38.04,78775.37,0.3,0.9246,7e-05,7.41299]
[1777829786641,38.03,78775.07,0.3,0.92464,7e-05,7.41012]
[1777829788737,38.03,78773.42,0.3,0.92453,7e-05,7.41839]
[1777829788827,38.03,78773.42,0.3,0.92453,7e-05,7.41839]
[1777829790910,38.03,78771.82,0.3,0.92442,7e-05,7.42611]
[1777829791078,38.03,78771.82,0.3,0.92442,7e-05,7.42611]
[1777829791179,38.02,78771.97,0.3,0.92448,7e-05,7.42018]
[1777829796713,38.03,78771.97,0.3,0.92446,7e-05,7.42128]
[1777829802755,38.03,78772.25,0.3,0.92447,7e-05,7.4209]
[1777829804420,38.03,78772.25,0.3,0.92447,7e-05,7.4209]
[1777829804576,38.03,78775.18,0.3,0.92468,7e-05,7.4054]
[1777829809804,38.03,78778.81,0.3,0.92494,7e-05,7.38632]
[1777829814839,38.03,78778.6,0.3,0.92492,7e-05,7.38754]
[1777829819874,38.03,78778.48,0.3,0.92491,7e-05,7.38828]
[1777829825916,38.03,78778.71,0.3,0.92493,7e-05,7.38719]
[1777829830951,38.03,78778.06,0.3,0.92488,7e-05,7.39071]
[1777829832965,38.03,78788.71,0.3,0.92564,7e-05,7.33476]
[1777829833972,38.03,78798.79,0.3,0.92635,7e-05,7.28164]
[1777829835205,38.03,78798.79,0.3,0.92635,7e-05,7.28164]
[1777829835394,38.03,78798.82,0.3,0.92636,7e-05,7.28098]
[1777829836469,38.03,78798.82,0.3,0.92636,7e-05,7.28098]
[1777829837526,38.03,78799.13,0.3,0.92639,7e-05,7.27911]
[1777829837583,38.03,78798.91,0.3,0.92637,7e-05,7.28026]
[1777829838000,38.03,78798.95,0.3,0.92638,7e-05,7.2798]
[1777829843035,38.02,78798.63,0.3,0.92637,7e-05,7.28019]
[1777829848070,38.02,78798.71,0.3,0.92639,7e-05,7.27851]
[1777829853106,38.02,78798.24,0.3,0.92642,7e-05,7.27491]
[1777829856974,38.02,78798.27,0.3,0.92643,7e-05,7.27406]
[1777829857077,38.02,78798.27,0.3,0.92643,7e-05,7.27406]
[1777829862169,38.01,78797.87,0.3,0.92642,7e-05,7.27479]
[1777829866897,38.01,78797.69,0.3,0.92642,7e-05,7.27488]
[1777829867079,38.01,78797.69,0.3,0.92642,7e-05,7.27488]
[1777829869217,38.01,78792.47,0.3,0.92606,7e-05,7.30158]
[1777829869615,38.01,78792.47,0.3,0.92606,7e-05,7.30158]
[1777829869830,38.01,78792.47,0.3,0.92606,7e-05,7.30158]
[1777829870226,38.01,78791.2,0.3,0.92597,7e-05,7.30849]
[1777829872940,38.01,78789.5,0.3,0.92584,7e-05,7.31781]
[1777829873077,38.01,78789.5,0.3,0.92584,7e-05,7.31781]
[1777829878281,38.01,78788.95,0.3,0.92579,7e-05,7.32169]
[1777829880842,38.01,78785.67,0.3,0.92555,7e-05,7.33921]
[1777829881076,38.01,78785.67,0.3,0.92555,7e-05,7.33921]
[1777829883606,38.02,78785.46,0.3,0.92553,7e-05,7.34056]
[1777829883828,38.02,78785.46,0.3,0.92553,7e-05,7.34056]
[1777829884323,38.02,78785.63,0.3,0.92554,7e-05,7.3399]
[1777829889360,38.02,78785.39,0.3,0.92552,7e-05,7.34172]
[1777829894395,38.02,78784.33,0.3,0.92545,7e-05,7.34644]
[1777829896322,38.01,78784.44,0.3,0.92547,7e-05,7.34551]
[1777829896583,38.01,78784.44,0.3,0.92547,7e-05,7.34551]
[1777829904465,38.01,78786.71,0.3,0.92567,7e-05,7.33057]
[1777829908490,38.01,78786.78,0.3,0.92568,7e-05,7.33]
[1777829908580,38.01,78786.78,0.3,0.92568,7e-05,7.33]
[1777829911970,38.01,78786.39,0.3,0.92568,7e-05,7.32781]
[1777829912076,38.01,78786.39,0.3,0.92568,7e-05,7.32781]
[1777829912523,38.01,78786.71,0.3,0.9257,7e-05,7.32626]
[1777829915880,38.01,78787.56,0.3,0.92576,7e-05,7.32222]
[1777829920579,38.01,78793.55,0.3,0.92619,7e-05,7.29028]
[1777829923543,38.01,78794.41,0.3,0.92626,7e-05,7.2853]
[1777829923583,38.01,78794.41,0.3,0.92626,7e-05,7.2853]
[1777829923600,38.01,78794.43,0.3,0.92626,7e-05,7.28496]
[1777829928634,38.0,78794.94,0.3,0.92631,7e-05,7.28115]
[1777829933670,38.0,78798.03,0.3,0.92654,7e-05,7.26392]
[1777829938705,38.0,78798.09,0.3,0.92656,7e-05,7.26267]
[1777829942733,38.0,78802.94,0.3,0.92691,7e-05,7.23663]
[1777829943740,38.0,78806.81,0.3,0.92718,7e-05,7.21633]
[1777829948774,37.99,78810.17,0.3,0.92742,7e-05,7.19846]
[1777829951173,37.99,78810.11,0.3,0.92742,7e-05,7.19872]
[1777829951325,37.99,78810.11,0.3,0.92742,7e-05,7.19872]
[1777829956704,37.99,78810.6,0.3,0.92746,7e-05,7.19601]
[1777829961932,37.99,78810.13,0.3,0.92742,7e-05,7.1983]
[1777829962574,37.99,78803.9,0.3,0.92699,7e-05,7.23066]
[1777829964592,37.99,78803.06,0.3,0.92693,7e-05,7.23504]
[1777829966119,37.99,78802.36,0.3,0.92688,7e-05,7.23855]
[1777829966327,37.99,78802.36,0.3,0.92688,7e-05,7.23855]
[1777829966390,37.99,78802.36,0.3,0.92689,7e-05,7.23847]
[1777829969540,37.99,78801.58,0.3,0.92683,7e-05,7.24239]
[1777829969577,37.99,78801.58,0.3,0.92683,7e-05,7.24239]
[1777829970928,37.99,78796.11,0.3,0.92645,7e-05,7.2707]
[1777829971936,37.99,78790.27,0.3,0.92608,7e-05,7.29675]
[1777829975566,37.99,78789.52,0.3,0.92602,7e-05,7.30122]
[1777829975576,37.99,78789.52,0.3,0.92602,7e-05,7.30122]
[1777829977251,38.0,78786.99,0.3,0.92583,7e-05,7.31499]
[1777829977331,38.0,78786.99,0.3,0.92583,7e-05,7.31499]
[1777829977352,38.0,78786.23,0.3,0.92578,7e-05,7.31921]
[1777829982191,38.0,78784.74,0.3,0.92566,7e-05,7.32791]
[1777829982325,38.0,78784.74,0.3,0.92566,7e-05,7.32791]
[1777829985027,38.0,78779.92,0.3,0.92531,7e-05,7.35405]
[1777829987885,38.0,78777.56,0.3,0.92513,7e-05,7.36677]
[1777829988079,38.0,78777.56,0.3,0.92513,7e-05,7.36677]
[1777829988626,38.0,78777.56,0.3,0.92513,7e-05,7.36677]
[1777829988836,38.0,78777.56,0.3,0.92513,7e-05,7.36691]
[1777829988845,38.0,78777.56,0.3,0.92513,7e-05,7.36705]
[1777829994090,38.0,78777.64,0.3,0.92513,7e-05,7.36733]
[1777830000132,38.01,78777.64,0.3,0.92511,7e-05,7.36819]
[1777830004190,38.01,78778.64,0.3,0.92518,7e-05,7.36321]
[1777830004327,38.01,78778.64,0.3,0.92518,7e-05,7.36321]
[1777830010205,38.01,78781.23,0.3,0.92535,7e-05,7.35075]
[1777830012376,38.01,78781.66,0.3,0.92538,7e-05,7.34865]
[1777830012578,38.01,78781.66,0.3,0.92538,7e-05,7.34865]
[1777830012607,38.01,78785.41,0.3,0.92564,7e-05,7.32931]
[1777830013809,38.01,78785.73,0.3,0.92566,7e-05,7.32763]
[1777830013836,38.01,78785.73,0.3,0.92566,7e-05,7.32763]
[1777830014233,38.01,78786.12,0.3,0.92569,7e-05,7.32578]
[1777830017254,38.01,78782.6,0.3,0.92543,7e-05,7.34485]
[1777830018563,38.01,78782.6,0.3,0.92543,7e-05,7.34485]
[1777830018582,38.01,78782.6,0.3,0.92543,7e-05,7.34485]
[1777830024303,38.02,78782.58,0.3,0.92541,7e-05,7.3462]
[1777830027324,38.02,78787.42,0.3,0.92575,7e-05,7.32134]
[1777830028865,38.02,78789.09,0.3,0.92587,7e-05,7.31236]
[1777830029076,38.02,78789.09,0.3,0.92587,7e-05,7.31236]
[1777830030432,38.02,78789.71,0.3,0.92592,7e-05,7.3089]
[1777830030586,38.02,78789.71,0.3,0.92592,7e-05,7.3089]
[1777830030658,38.02,78789.6,0.3,0.92592,7e-05,7.30906]
[1777830034831,38.01,78788.52,0.3,0.92589,7e-05,7.30925]
[1777830035079,38.01,78788.52,0.3,0.92589,7e-05,7.30925]
[1777830042429,38.01,78788.49,0.3,0.92591,7e-05,7.30768]
[1777830043380,38.01,78788.49,0.3,0.92591,7e-05,7.30768]
[1777830043582,38.01,78788.49,0.3,0.92591,7e-05,7.30768]
[1777830043679,38.01,78788.49,0.3,0.92592,7e-05,7.30723]
[1777830049478,38.01,78788.53,0.3,0.92594,7e-05,7.30588]
[1777830054515,38.0,78789.26,0.3,0.926,7e-05,7.30092]
[1777830058538,38.0,78789.26,0.3,0.926,7e-05,7.30092]
[1777830058583,38.0,78789.26,0.3,0.926,7e-05,7.30092]
[1777830066598,38.0,78789.48,0.3,0.92605,7e-05,7.29721]
[1777830071634,37.99,78789.39,0.3,0.92606,7e-05,7.29646]
[1777830076791,37.99,78789.3,0.3,0.92606,7e-05,7.29652]
[1777830076837,37.99,78789.3,0.3,0.92606,7e-05,7.29652]
[1777830079749,37.99,78789.3,0.3,0.92607,7e-05,7.29597]
[1777830079793,37.99,78789.3,0.3,0.92607,7e-05,7.29577]
[1777830079828,37.99,78789.3,0.3,0.92607,7e-05,7.29577]
[1777830083795,37.99,78789.34,0.3,0.92608,7e-05,7.29516]
[1777830083829,37.99,78787.26,0.3,0.92594,7e-05,7.30567]
[1777830087533,37.99,78790.05,0.3,0.92613,7e-05,7.2913]
[1777830087577,37.99,78790.05,0.3,0.92613,7e-05,7.2913]
[1777830087623,37.99,78790.05,0.3,0.92613,7e-05,7.2913]
[1777830087746,37.99,78790.09,0.3,0.92613,7e-05,7.29135]
[1777830087830,37.99,78790.09,0.3,0.92613,7e-05,7.29135]
[1777830095802,37.99,78790.04,0.3,0.92619,7e-05,7.28526]
[1777830106605,37.98,78789.88,0.3,0.92618,7e-05,7.28591]
[1777830111914,37.98,78789.91,0.3,0.92622,7e-05,7.28305]
[1777830114649,37.98,78789.91,0.3,0.92622,7e-05,7.28305]
[1777830114829,37.98,78789.91,0.3,0.92622,7e-05,7.28305]
[1777830119970,37.97,78789.72,0.3,0.92622,7e-05,7.28262]
[1777830127019,37.97,78789.77,0.3,0.92624,7e-05,7.28112]
[1777830141117,37.97,78789.72,0.3,0.92627,7e-05,7.27897]
[1777830146152,37.96,78788.48,0.3,0.9262,7e-05,7.2846]
[1777830151186,37.96,78788.96,0.3,0.92629,7e-05,7.27635]
[1777830152457,37.96,78788.96,0.3,0.92629,7e-05,7.27635]
[1777830152584,37.96,78788.96,0.3,0.92629,7e-05,7.27635]
[1777830154515,37.96,78788.98,0.3,0.92629,7e-05,7.27591]
[1777830154587,37.96,78788.98,0.3,0.92629,7e-05,7.27591]
[1777830154681,37.96,78788.98,0.3,0.9263,7e-05,7.27558]
[1777830160250,37.96,78789.02,0.3,0.92631,7e-05,7.27456]
[1777830166292,37.95,78788.88,0.3,0.92631,7e-05,7.27433]
[1777830169262,37.95,78788.98,0.3,0.92632,7e-05,7.27365]
[1777830169329,37.95,78788.98,0.3,0.92632,7e-05,7.27365]
[1777830169418,37.95,78783.62,0.3,0.92595,7e-05,7.30144]
[1777830175357,37.95,78783.1,0.3,0.92591,7e-05,7.3043]
[1777830182406,37.96,78783.15,0.3,0.92589,7e-05,7.30582]
[1777830187441,37.96,78782.77,0.3,0.92584,7e-05,7.3091]
[1777830191682,37.96,78781.75,0.3,0.92576,7e-05,7.31521]
[1777830191831,37.96,78781.75,0.3,0.92576,7e-05,7.31521]
[1777830194231,37.97,78781.82,0.3,0.92576,7e-05,7.31557]
[1777830194328,37.97,78781.82,0.3,0.92576,7e-05,7.31557]
[1777830194429,37.97,78781.82,0.3,0.92575,7e-05,7.31581]
[1777830200532,37.97,78780.33,0.3,0.92563,7e-05,7.32506]
[1777830203221,37.97,78780.19,0.3,0.92562,7e-05,7.32601]
[1777830203333,37.97,78780.19,0.3,0.92562,7e-05,7.32601]
[1777830210601,37.97,78780.51,0.3,0.92561,7e-05,7.32618]
[1777830217651,37.97,78780.51,0.3,0.92566,7e-05,7.32139]
[1777830222689,37.97,78780.51,0.3,0.92567,7e-05,7.32015]
[1777830229738,37.97,78780.6,0.3,0.9257,7e-05,7.31795]
[1777830238801,37.96,78780.49,0.3,0.92573,7e-05,7.31606]
[1777830246858,37.96,78787.44,0.3,0.92625,7e-05,7.27762]
[1777830247865,37.96,78791.92,0.3,0.92656,7e-05,7.25397]
[1777830248236,37.96,78791.92,0.3,0.92656,7e-05,7.25397]
[1777830248327,37.96,78791.92,0.3,0.92656,7e-05,7.25397]
[1777830251637,37.96,78792.01,0.3,0.92656,7e-05,7.25409]
[1777830251830,37.96,78792.01,0.3,0.92656,7e-05,7.25409]
[1777830251877,37.96,78792.01,0.3,0.92656,7e-05,7.25467]
[1777830256928,37.96,78792.87,0.3,0.9266,7e-05,7.25159]
[1777830261963,37.97,78792.89,0.3,0.92658,7e-05,7.25282]
[1777830263845,37.97,78793.62,0.3,0.92663,7e-05,7.24881]
[1777830264077,37.97,78793.78,0.3,0.92664,7e-05,7.24824]
[1777830268048,37.97,78793.07,0.3,0.92658,7e-05,7.25275]
[1777830268079,37.97,78793.07,0.3,0.92658,7e-05,7.25275]
[1777830268146,37.97,78793.67,0.3,0.92662,7e-05,7.24987]
[1777830275268,37.97,78793.92,0.3,0.92667,7e-05,7.24458]
[1777830275326,37.97,78793.92,0.3,0.92667,7e-05,7.24458]
[1777830279957,37.97,78794.28,0.3,0.9267,7e-05,7.24197]
[1777830280078,37.97,78795.36,0.3,0.92679,7e-05,7.23598]
[1777830280586,37.97,78795.36,0.3,0.92679,7e-05,7.23598]
[1777830280827,37.97,78795.36,0.3,0.92679,7e-05,7.23598]
[1777830280929,37.97,78795.43,0.3,0.92679,7e-05,7.23528]
[1777830286131,37.97,78797.34,0.3,0.92694,7e-05,7.22455]
[1777830292178,37.96,78797.41,0.3,0.92696,7e-05,7.22329]
[1777830297213,37.96,78797.41,0.3,0.92697,7e-05,7.22257]
[1777830302014,37.96,78797.48,0.3,0.92697,7e-05,7.22207]
[1777830302080,37.96,78796.32,0.3,0.9269,7e-05,7.22771]
[1777830305174,37.96,78795.71,0.3,0.92686,7e-05,7.23045]
[1777830305333,37.96,78795.71,0.3,0.92686,7e-05,7.23045]
[1777830305432,37.96,78795.71,0.3,0.92686,7e-05,7.23029]
[1777830306399,37.96,78795.71,0.3,0.92686,7e-05,7.23029]
[1777830313326,37.96,78795.71,0.3,0.92688,7e-05,7.22909]
[1777830319368,37.95,78795.75,0.3,0.92689,7e-05,7.22798]
[1777830324403,37.95,78795.75,0.3,0.9269,7e-05,7.22723]
[1777830329456,37.95,78794.63,0.3,0.92683,7e-05,7.23263]
[1777830329578,37.95,78794.63,0.3,0.92683,7e-05,7.23263]
[1777830329677,37.95,78794.63,0.3,0.92683,7e-05,7.23231]
[1777830336487,37.95,78793.94,0.3,0.92684,7e-05,7.23001]
[1777830338501,37.95,78790.15,0.3,0.92658,7e-05,7.24952]
[1777830339508,37.95,78784.57,0.3,0.92619,7e-05,7.27857]
[1777830343536,37.95,78781.42,0.3,0.92596,7e-05,7.29548]
[1777830349578,37.95,78779.5,0.3,0.92581,7e-05,7.30666]
[1777830358641,37.95,78779.62,0.3,0.9258,7e-05,7.30756]
[1777830362669,37.95,78776.22,0.3,0.92555,7e-05,7.32607]
[1777830365690,37.96,78772.15,0.3,0.92525,7e-05,7.3479]
[1777830370725,37.96,78769.51,0.3,0.92505,7e-05,7.36232]
[1777830375760,37.96,78769.44,0.3,0.92504,7e-05,7.36315]
[1777830377781,37.96,78784.61,0.3,0.92612,7e-05,7.28356]
[1777830379795,37.96,78785.61,0.3,0.92619,7e-05,7.27864]
[1777830380727,37.96,78785.61,0.3,0.92619,7e-05,7.27864]
[1777830385840,37.96,78782.35,0.3,0.92594,7e-05,7.29696]
[1777830388086,37.96,78782.35,0.3,0.92594,7e-05,7.29696]
[1777830388331,37.96,78782.32,0.3,0.92593,7e-05,7.29748]
[1777830388429,37.96,78782.32,0.3,0.92593,7e-05,7.29766]
[1777830392829,37.96,78781.51,0.3,0.92591,7e-05,7.29758]
[1777830396832,37.97,78780.93,0.3,0.92585,7e-05,7.30215]
[1777830401951,37.98,78782.08,0.3,0.9259,7e-05,7.29868]
[1777830404887,37.98,78782.15,0.3,0.92589,7e-05,7.29904]
[1777830405086,37.98,78782.15,0.3,0.92589,7e-05,7.29904]
[1777830404973,37.98,78781.83,0.3,0.92586,7e-05,7.30109]
[1777830406084,37.98,78781.83,0.3,0.92586,7e-05,7.30109]
[1777830406331,37.98,78781.69,0.3,0.92585,7e-05,7.30218]
[1777830412022,37.98,78781.06,0.3,0.92578,7e-05,7.3076]
[1777830412219,37.98,78781.06,0.3,0.92578,7e-05,7.3076]
[1777830414802,37.99,78781.51,0.3,0.9258,7e-05,7.30592]
[1777830414832,37.99,78781.51,0.3,0.9258,7e-05,7.30592]
[1777830415043,37.99,78782.73,0.3,0.92588,7e-05,7.29986]
[1777830420078,37.99,78782.44,0.3,0.92584,7e-05,7.3031]
[1777830425113,38.0,78783.36,0.3,0.92588,7e-05,7.29999]
[1777830430148,38.0,78785.37,0.3,0.926,7e-05,7.29117]
[1777830436190,38.01,78784.66,0.3,0.92592,7e-05,7.29694]
[1777830441226,38.01,78784.45,0.3,0.92589,7e-05,7.29968]
[1777830449283,38.02,78784.52,0.3,0.92586,7e-05,7.3019]
[1777830454318,38.02,78783.83,0.3,0.92583,7e-05,7.30224]
[1777830461367,38.03,78784.66,0.3,0.92586,7e-05,7.30006]
[1777830470430,38.03,78784.51,0.3,0.92581,7e-05,7.30365]
[1777830475465,38.04,78783.95,0.3,0.92575,7e-05,7.30808]
[1777830481507,38.04,78784.79,0.3,0.92579,7e-05,7.30543]
[1777830486541,38.04,78784.82,0.3,0.92577,7e-05,7.30675]
[1777830491577,38.05,78777.81,0.3,0.92525,7e-05,7.34499]
[1777830492584,38.05,78772.29,0.3,0.92486,7e-05,7.37426]
[1777830496611,38.05,78767.6,0.3,0.92451,7e-05,7.39971]
[1777830499633,38.05,78764.44,0.3,0.92427,7e-05,7.41691]
[1777830505675,38.05,78760.65,0.3,0.92399,7e-05,7.43795]
[1777830510197,38.06,78759.47,0.3,0.9239,7e-05,7.44465]
[1777830510839,38.06,78758.97,0.3,0.92386,7e-05,7.44745]
[1777830516752,38.06,78755.02,0.3,0.92361,7e-05,7.4641]
[1777830521787,38.06,78754.75,0.3,0.92358,7e-05,7.46577]
[1777830525464,38.06,78754.75,0.3,0.92358,7e-05,7.46577]
[1777830525569,38.06,78754.75,0.3,0.92358,7e-05,7.46577]
[1777830525583,38.06,78754.75,0.3,0.92358,7e-05,7.46577]
[1777830525817,38.06,78754.71,0.3,0.92358,7e-05,7.46607]
[1777830531859,38.06,78753.97,0.3,0.92354,7e-05,7.46926]
[1777830536680,38.06,78752.67,0.3,0.92345,7e-05,7.47568]
[1777830536817,38.06,78752.67,0.3,0.92345,7e-05,7.47568]
[1777830536833,38.06,78752.67,0.3,0.92345,7e-05,7.47568]
[1777830536918,38.06,78752.67,0.3,0.92345,7e-05,7.47556]
[1777830541931,38.05,78750.87,0.3,0.92333,7e-05,7.4845]
[1777830546964,38.05,78750.87,0.3,0.92334,7e-05,7.48387]
[1777830551999,38.05,78753.92,0.3,0.92357,7e-05,7.46713]
[1777830553011,38.05,78760.68,0.3,0.92406,7e-05,7.43123]
[1777830554016,38.05,78765.46,0.3,0.9244,7e-05,7.4059]
[1777830555253,38.05,78765.46,0.3,0.9244,7e-05,7.4059]
[1777830555023,38.05,78769.17,0.3,0.92467,7e-05,7.3863]
[1777830555331,38.05,78769.17,0.3,0.92467,7e-05,7.3863]
[1777830555364,38.05,78769.17,0.3,0.92467,7e-05,7.3863]
[1777830555580,38.05,78769.17,0.3,0.92467,7e-05,7.3863]
[1777830556030,38.05,78769.32,0.3,0.92468,7e-05,7.38552]
[1777830561065,38.05,78770.4,0.3,0.92475,7e-05,7.38001]
[1777830565938,38.05,78770.24,0.3,0.92474,7e-05,7.38098]
[1777830566077,38.05,78770.24,0.3,0.92474,7e-05,7.38098]
[1777830566248,38.05,78770.24,0.3,0.92474,7e-05,7.38098]
[1777830566100,38.05,78770.72,0.3,0.92477,7e-05,7.37851]
[1777830566328,38.05,78770.72,0.3,0.92477,7e-05,7.37851]
[1777830572142,38.05,78769.92,0.3,0.92476,7e-05,7.37799]
[1777830573811,38.05,78769.92,0.3,0.92476,7e-05,7.37799]
[1777830573828,38.05,78769.92,0.3,0.92476,7e-05,7.37799]
[1777830573912,38.05,78769.92,0.3,0.92476,7e-05,7.37802]
[1777830574422,38.05,78769.92,0.3,0.92476,7e-05,7.37802]
[1777830574585,38.05,78769.92,0.3,0.92476,7e-05,7.37802]
[1777830580198,38.05,78770.96,0.3,0.92483,7e-05,7.3727]
[1777830582983,38.05,78772.05,0.3,0.92491,7e-05,7.36702]
[1777830583079,38.05,78772.05,0.3,0.92491,7e-05,7.36702]
[1777830583171,38.05,78772.05,0.3,0.92491,7e-05,7.36706]
[1777830583381,38.05,78772.05,0.3,0.92491,7e-05,7.36706]
[1777830583581,38.05,78772.05,0.3,0.92491,7e-05,7.36706]
[1777830591275,38.05,78771.61,0.3,0.92487,7e-05,7.36961]
[1777830596310,38.05,78771.13,0.3,0.92484,7e-05,7.37223]
[1777830598112,38.05,78771.02,0.3,0.92483,7e-05,7.37283]
[1777830598177,38.05,78771.02,0.3,0.92483,7e-05,7.37284]
[1777830598330,38.05,78771.02,0.3,0.92483,7e-05,7.37284]
[1777830598514,38.05,78771.02,0.3,0.92483,7e-05,7.37284]
[1777830598584,38.05,78771.02,0.3,0.92483,7e-05,7.37284]
[1777830598616,38.05,78771.05,0.3,0.92483,7e-05,7.37269]
[1777830604366,38.05,78770.95,0.3,0.92482,7e-05,7.37329]
[1777830605378,38.05,78770.95,0.3,0.92482,7e-05,7.37329]
[1777830605581,38.05,78770.95,0.3,0.92482,7e-05,7.37329]
[1777830605620,38.05,78770.95,0.3,0.92482,7e-05,7.37329]
[1777830605836,38.05,78770.95,0.3,0.92482,7e-05,7.37329]
[1777830605879,38.05,78770.95,0.3,0.92482,7e-05,7.37331]
[1777830612423,38.05,78771.16,0.3,0.92484,7e-05,7.37228]
[1777830617995,38.05,78770.76,0.3,0.92481,7e-05,7.37443]
[1777830618078,38.05,78770.76,0.3,0.92481,7e-05,7.37443]
[1777830618231,38.05,78770.76,0.3,0.92481,7e-05,7.37443]
[1777830618336,38.05,78770.76,0.3,0.92481,7e-05,7.37443]
[1777830618265,38.05,78765.8,0.3,0.92445,7e-05,7.40055]
[1777830619472,38.05,78762.94,0.3,0.92425,7e-05,7.4156]
[1777830624221,38.05,78761.58,0.3,0.92415,7e-05,7.42262]
[1777830624329,38.05,78761.58,0.3,0.92415,7e-05,7.42262]
[1777830626296,38.05,78761.72,0.3,0.92416,7e-05,7.42178]
[1777830626329,38.05,78761.72,0.3,0.92416,7e-05,7.42178]
[1777830626398,38.05,78761.27,0.3,0.92413,7e-05,7.42406]
[1777830631650,38.05,78759.95,0.3,0.92408,7e-05,7.42589]
[1777830634704,38.05,78759.73,0.3,0.92407,7e-05,7.42696]
[1777830634835,38.05,78759.73,0.3,0.92407,7e-05,7.42696]
[1777830640709,38.05,78757.29,0.3,0.9239,7e-05,7.43954]
[1777830648766,38.05,78756.5,0.3,0.92384,7e-05,7.44332]
[1777830651787,38.05,78750.75,0.3,0.92343,7e-05,7.47365]
[1777830652852,38.05,78750.75,0.3,0.92343,7e-05,7.47365]
[1777830653067,38.05,78750.75,0.3,0.92343,7e-05,7.47365]
[1777830653105,38.05,78750.75,0.3,0.92343,7e-05,7.47365]
[1777830653326,38.05,78750.75,0.3,0.92343,7e-05,7.47365]
[1777830653148,38.05,78749.11,0.3,0.92331,7e-05,7.48226]
[1777830658836,38.05,78747.48,0.3,0.9232,7e-05,7.49027]
[1777830664878,38.05,78747.43,0.3,0.92321,7e-05,7.48993]
[1777830665885,38.05,78750.63,0.3,0.92344,7e-05,7.47284]
[1777830669169,38.05,78751.14,0.3,0.92348,7e-05,7.46999]
[1777830669326,38.05,78751.14,0.3,0.92348,7e-05,7.46999]
[1777830669270,38.04,78751.43,0.3,0.9235,7e-05,7.46832]
[1777830669829,38.04,78751.43,0.3,0.9235,7e-05,7.46832]
[1777830670077,38.04,78751.43,0.3,0.9235,7e-05,7.46832]
[1777830670179,38.04,78751.14,0.3,0.92348,7e-05,7.46985]
[1777830678976,38.04,78751.43,0.3,0.92351,7e-05,7.46767]
[1777830684066,38.04,78751.11,0.3,0.92349,7e-05,7.46917]
[1777830684078,38.04,78751.11,0.3,0.92349,7e-05,7.46917]
[1777830684325,38.04,78751.11,0.3,0.92349,7e-05,7.46917]
[1777830684377,38.04,78751.18,0.3,0.9235,7e-05,7.4686]
[1777830684582,38.04,78751.18,0.3,0.9235,7e-05,7.4686]
[1777830690053,38.04,78751.11,0.3,0.9235,7e-05,7.46865]
[1777830697101,38.04,78751.22,0.3,0.92355,7e-05,7.46274]
[1777830704151,38.04,78751.14,0.3,0.92355,7e-05,7.46276]
[1777830706548,38.04,78751.14,0.3,0.92356,7e-05,7.46264]
[1777830706577,38.04,78751.14,0.3,0.92356,7e-05,7.46264]
[1777830707373,38.04,78751.14,0.3,0.92356,7e-05,7.46264]
[1777830707428,38.04,78751.14,0.3,0.92356,7e-05,7.46252]
[1777830707576,38.04,78751.14,0.3,0.92356,7e-05,7.46252]
[1777830714221,38.04,78751.18,0.3,0.92357,7e-05,7.46195]
[1777830721272,38.04,78751.04,0.3,0.92356,7e-05,7.46221]
[1777830726307,38.04,78751.67,0.3,0.92361,7e-05,7.45857]
[1777830731342,38.04,78751.77,0.3,0.92362,7e-05,7.45775]
[1777830742419,38.03,78751.47,0.3,0.92361,7e-05,7.45868]
[1777830745382,38.03,78751.56,0.3,0.92362,7e-05,7.45808]
[1777830745583,38.03,78751.56,0.3,0.92362,7e-05,7.45808]
[1777830745700,38.03,78751.56,0.3,0.92362,7e-05,7.45808]
[1777830745828,38.03,78751.56,0.3,0.92362,7e-05,7.45808]
[1777830746447,38.03,78750.2,0.3,0.92352,7e-05,7.46517]
[1777830747454,38.03,78741.92,0.3,0.92292,7e-05,7.50908]
[1777830748461,38.03,78738.51,0.3,0.92267,7e-05,7.52709]
[1777830749813,38.03,78739.08,0.3,0.92271,7e-05,7.52387]
[1777830749826,38.03,78739.08,0.3,0.92271,7e-05,7.52387]
[1777830750472,38.03,78739.08,0.3,0.92271,7e-05,7.52387]
[1777830750576,38.03,78739.08,0.3,0.92271,7e-05,7.52387]
[1777830750644,38.03,78738.39,0.3,0.92267,7e-05,7.52737]
[1777830753495,38.03,78734.4,0.3,0.92242,7e-05,7.54318]
[1777830757524,38.03,78731.89,0.3,0.92225,7e-05,7.55573]
[1777830759647,38.03,78731.89,0.3,0.92225,7e-05,7.55573]
[1777830759825,38.03,78731.89,0.3,0.92225,7e-05,7.55573]
[1777830760305,38.03,78731.89,0.3,0.92225,7e-05,7.55573]
[1777830760331,38.03,78731.89,0.3,0.92225,7e-05,7.55573]
[1777830760406,38.03,78731.89,0.3,0.92226,7e-05,7.55504]
[1777830765119,38.02,78731.92,0.3,0.92227,7e-05,7.5544]
[1777830765325,38.02,78731.92,0.3,0.92227,7e-05,7.5544]
[1777830765384,38.02,78731.35,0.3,0.92224,7e-05,7.55673]
[1777830765861,38.02,78731.35,0.3,0.92224,7e-05,7.55673]
[1777830766077,38.02,78731.35,0.3,0.92224,7e-05,7.55673]
[1777830766169,38.02,78728.7,0.3,0.92204,7e-05,7.57089]
[1777830767594,38.02,78725.31,0.3,0.9218,7e-05,7.58849]
[1777830771066,38.02,78724.66,0.3,0.92176,7e-05,7.59139]
[1777830771075,38.02,78724.66,0.3,0.92176,7e-05,7.59139]
[1777830771443,38.02,78724.66,0.3,0.92176,7e-05,7.59139]
[1777830771577,38.02,78722.85,0.3,0.92163,7e-05,7.60079]
[1777830774826,38.02,78720.97,0.3,0.9215,7e-05,7.60991]
[1777830774928,38.02,78720.94,0.3,0.9215,7e-05,7.60974]
[1777830778079,38.01,78720.93,0.3,0.92151,7e-05,7.60915]
[1777830778327,38.01,78720.93,0.3,0.92151,7e-05,7.60915]
[1777830778423,38.01,78724.92,0.3,0.92182,7e-05,7.58716]
[1777830785423,38.01,78724.97,0.3,0.92183,7e-05,7.58602]
[1777830785577,38.01,78725.27,0.3,0.92187,7e-05,7.58324]
[1777830785720,38.01,78728.42,0.3,0.9221,7e-05,7.5664]
[1777830790830,38.01,78729.01,0.3,0.92216,7e-05,7.56218]
[1777830790931,38.0,78729.08,0.3,0.92217,7e-05,7.56154]
[1777830792146,38.0,78729.08,0.3,0.92217,7e-05,7.56154]
[1777830792327,38.0,78729.08,0.3,0.92217,7e-05,7.56154]
[1777830797980,38.0,78728.7,0.3,0.92216,7e-05,7.56198]
[1777830798081,38.0,78728.7,0.3,0.92216,7e-05,7.56198]
[1777830801700,38.0,78728.53,0.3,0.92216,7e-05,7.5619]
[1777830801829,38.0,78728.53,0.3,0.92216,7e-05,7.5619]
[1777830801930,38.0,78728.53,0.3,0.92217,7e-05,7.56165]
[1777830810896,37.99,78728.57,0.3,0.9222,7e-05,7.55932]
[1777830815931,37.99,78727.57,0.3,0.92218,7e-05,7.55864]
[1777830816836,37.99,78727.57,0.3,0.92218,7e-05,7.55864]
[1777830821973,37.99,78727.21,0.3,0.92218,7e-05,7.5592]
[1777830827009,37.98,78727.15,0.3,0.92219,7e-05,7.55834]
[1777830839091,37.98,78727.08,0.3,0.92222,7e-05,7.55577]
[1777830851176,37.97,78730.79,0.3,0.92254,7e-05,7.53292]
[1777830853097,37.97,78730.59,0.3,0.92252,7e-05,7.53377]
[1777830853331,37.97,78730.59,0.3,0.92252,7e-05,7.53377]
[1777830855207,37.97,78730.33,0.3,0.92251,7e-05,7.53471]
[1777830855327,37.97,78730.33,0.3,0.92251,7e-05,7.53471]
[1777830855428,37.96,78730.35,0.3,0.92252,7e-05,7.53415]
[1777830861245,37.96,78730.22,0.3,0.92253,7e-05,7.5337]
[1777830866281,37.96,78729.13,0.3,0.92246,7e-05,7.53835]
[1777830871316,37.96,78729.36,0.3,0.92254,7e-05,7.53098]
[1777830871760,37.96,78729.36,0.3,0.92254,7e-05,7.53098]
[1777830871834,37.96,78729.36,0.3,0.92254,7e-05,7.53098]
[1777830879372,37.95,78729.79,0.3,0.9226,7e-05,7.52678]
[1777830887428,37.95,78729.19,0.3,0.92258,7e-05,7.52778]
[1777830890339,37.95,78729.19,0.3,0.92258,7e-05,7.52778]
[1777830890508,37.95,78729.19,0.3,0.92258,7e-05,7.52778]
[1777830890581,37.95,78729.19,0.3,0.92258,7e-05,7.52778]
[1777830890559,37.94,78729.19,0.3,0.92259,7e-05,7.52704]
[1777830896494,37.94,78730.31,0.3,0.92269,7e-05,7.5196]
[1777830902535,37.94,78730.35,0.3,0.92272,7e-05,7.51794]
[1777830908943,37.93,78730.35,0.3,0.92273,7e-05,7.51702]
[1777830909087,37.93,78730.35,0.3,0.92273,7e-05,7.51702]
[1777830909860,37.93,78730.35,0.3,0.92274,7e-05,7.51653]
[1777830910076,37.93,78730.35,0.3,0.92274,7e-05,7.51653]
[1777830910106,37.93,78730.35,0.3,0.92274,7e-05,7.51629]
[1777830915626,37.93,78727.38,0.3,0.92254,7e-05,7.53069]
[1777830919737,37.93,78725.8,0.3,0.92243,7e-05,7.53832]
[1777830919841,37.93,78725.8,0.3,0.92243,7e-05,7.53832]
[1777830925696,37.92,78727.81,0.3,0.92261,7e-05,7.52575]
[1777830930731,37.92,78727.58,0.3,0.92261,7e-05,7.52574]
[1777830938787,37.91,78727.53,0.3,0.92267,7e-05,7.5192]
[1777830941316,37.91,78727.53,0.3,0.92267,7e-05,7.5192]
[1777830941329,37.91,78727.53,0.3,0.92267,7e-05,7.5192]
[1777830941626,37.91,78727.53,0.3,0.92267,7e-05,7.5192]
[1777830941649,37.91,78727.53,0.3,0.92268,7e-05,7.51852]
[1777830941828,37.91,78727.53,0.3,0.92268,7e-05,7.51852]
[1777830948857,37.91,78728.05,0.3,0.92274,7e-05,7.51416]
[1777830951093,37.91,78727.78,0.3,0.92273,7e-05,7.51538]
[1777830951334,37.91,78727.78,0.3,0.92273,7e-05,7.51538]
[1777830957921,37.9,78727.74,0.3,0.92275,7e-05,7.51379]
[1777830971012,37.9,78727.68,0.3,0.92278,7e-05,7.51121]
[1777830973434,37.9,78727.68,0.3,0.92278,7e-05,7.51121]
[1777830973578,37.9,78727.68,0.3,0.92278,7e-05,7.51121]
[1777830974377,37.89,78727.68,0.3,0.92279,7e-05,7.51067]
[1777830974579,37.89,78727.68,0.3,0.92279,7e-05,7.51067]
[1777830974681,37.89,78727.68,0.3,0.92279,7e-05,7.51049]
[1777830982089,37.89,78727.54,0.3,0.9228,7e-05,7.51007]
[1777830987125,37.89,78727.54,0.3,0.92281,7e-05,7.50935]
[1777830993268,37.89,78727.52,0.3,0.92286,7e-05,7.50396]
[1777830993334,37.89,78727.52,0.3,0.92286,7e-05,7.50396]
[1777830999209,37.88,78727.7,0.3,0.92289,7e-05,7.50185]
[1777831004250,37.88,78727.67,0.3,0.92289,7e-05,7.50131]
[1777831011300,37.88,78729.92,0.3,0.92307,7e-05,7.48844]
[1777831018574,37.88,78727.67,0.3,0.92291,7e-05,7.50018]
[1777831018835,37.88,78727.67,0.3,0.92292,7e-05,7.49964]
[1777831019793,37.88,78727.63,0.3,0.92291,7e-05,7.49985]
[1777831019832,37.88,78727.63,0.3,0.92291,7e-05,7.49985]
[1777831019894,37.88,78727.63,0.3,0.92291,7e-05,7.49975]
[1777831033453,37.87,78727.64,0.3,0.92293,7e-05,7.49845]
[1777831042921,37.87,78727.6,0.3,0.92293,7e-05,7.49832]
[1777831043083,37.87,78727.6,0.3,0.92293,7e-05,7.49832]
[1777831048558,37.87,78727.49,0.3,0.92294,7e-05,7.49792]
[1777831058628,37.87,78727.45,0.3,0.923,7e-05,7.49194]
[1777831063663,37.87,78727.42,0.3,0.923,7e-05,7.49143]
[1777831065136,37.87,78727.42,0.3,0.923,7e-05,7.49143]
[1777831065329,37.87,78727.42,0.3,0.923,7e-05,7.49143]
[1777831066388,37.87,78727.42,0.3,0.92301,7e-05,7.49129]
[1777831066579,37.87,78727.42,0.3,0.92301,7e-05,7.49129]
[1777831066622,37.87,78727.42,0.3,0.92301,7e-05,7.49101]
[1777831072726,37.86,78727.45,0.3,0.92302,7e-05,7.49]
[1777831082375,37.86,78727.45,0.3,0.92303,7e-05,7.48958]
[1777831082588,37.86,78727.45,0.3,0.92303,7e-05,7.48958]
[1777831087831,37.86,78725.93,0.3,0.92294,7e-05,7.49576]
[1777831093667,37.86,78725.78,0.3,0.92294,7e-05,7.49621]
[1777831093828,37.85,78725.78,0.3,0.92295,7e-05,7.4955]
[1777831097146,37.85,78725.84,0.3,0.92295,7e-05,7.495]
[1777831097307,37.85,78725.84,0.3,0.92295,7e-05,7.495]
[1777831097408,37.85,78725.91,0.3,0.92296,7e-05,7.49427]
[1777831102935,37.85,78726.08,0.3,0.92299,7e-05,7.49232]
[1777831104582,37.85,78726.08,0.3,0.92299,7e-05,7.49232]
[1777831104830,37.85,78726.08,0.3,0.92299,7e-05,7.49232]
[1777831109985,37.85,78724.4,0.3,0.92288,7e-05,7.50004]
[1777831117034,37.84,78724.4,0.3,0.92295,7e-05,7.4939]
[1777831120209,37.84,78724.33,0.3,0.92294,7e-05,7.49411]
[1777831120331,37.84,78724.33,0.3,0.92294,7e-05,7.49411]
[1777831122645,37.84,78723.24,0.3,0.92287,7e-05,7.49943]
[1777831122834,37.84,78723.24,0.3,0.92287,7e-05,7.49943]
[1777831122746,37.84,78723.16,0.3,0.92287,7e-05,7.49951]
[1777831132139,37.84,78723.16,0.3,0.92289,7e-05,7.49796]
[1777831135793,37.84,78725.2,0.3,0.92304,7e-05,7.48674]
[1777831135830,37.84,78725.2,0.3,0.92304,7e-05,7.48674]
[1777831141829,37.84,78725.12,0.3,0.92304,7e-05,7.48687]
[1777831142079,37.83,78725.2,0.3,0.92306,7e-05,7.4857]
[1777831142331,37.83,78725.2,0.3,0.92306,7e-05,7.4857]
[1777831142375,37.83,78725.2,0.3,0.92306,7e-05,7.48555]
[1777831148251,37.83,78723.06,0.3,0.92291,7e-05,7.49609]
[1777831153286,37.83,78721.75,0.3,0.92283,7e-05,7.50226]
[1777831154057,37.83,78721.75,0.3,0.92283,7e-05,7.50226]
[1777831154078,37.83,78721.75,0.3,0.92283,7e-05,7.50226]
[1777831159328,37.83,78719.57,0.3,0.92268,7e-05,7.51284]
[1777831166376,37.82,78719.77,0.3,0.92271,7e-05,7.51052]
[1777831167683,37.82,78719.77,0.3,0.92271,7e-05,7.51052]
[1777831167826,37.82,78719.77,0.3,0.92271,7e-05,7.51052]
[1777831171163,37.82,78719.81,0.3,0.92273,7e-05,7.5096]
[1777831171329,37.82,78719.81,0.3,0.92273,7e-05,7.5096]
[1777831171394,37.82,78719.81,0.3,0.92277,7e-05,7.5045]
[1777831174461,37.82,78721.1,0.3,0.92287,7e-05,7.49725]
[1777831174577,37.82,78721.1,0.3,0.92287,7e-05,7.49725]
[1777831174677,37.82,78724.89,0.3,0.92315,7e-05,7.47682]
[1777831179171,37.82,78725.17,0.3,0.92318,7e-05,7.47486]
[1777831179328,37.82,78725.17,0.3,0.92318,7e-05,7.47486]
[1777831179467,37.82,78725.3,0.3,0.92319,7e-05,7.47404]
[1777831182931,37.82,78725.36,0.3,0.9232,7e-05,7.47335]
[1777831183075,37.82,78725.36,0.3,0.9232,7e-05,7.47335]
[1777831188531,37.82,78725.32,0.3,0.92321,7e-05,7.47281]
[1777831192773,37.82,78727.1,0.3,0.92335,7e-05,7.46292]
[1777831192830,37.82,78727.1,0.3,0.92335,7e-05,7.46292]
[1777831196882,37.81,78727.07,0.3,0.92335,7e-05,7.46285]
[1777831197080,37.81,78727.07,0.3,0.92335,7e-05,7.46285]
[1777831197594,37.81,78727.4,0.3,0.92338,7e-05,7.46063]
[1777831202695,37.81,78726.48,0.3,0.92332,7e-05,7.46506]
[1777831204832,37.81,78728.08,0.3,0.92344,7e-05,7.45625]
[1777831210686,37.81,78731.36,0.3,0.92369,7e-05,7.43803]
[1777831212538,37.81,78732.93,0.3,0.9238,7e-05,7.42957]
[1777831212582,37.81,78732.93,0.3,0.9238,7e-05,7.42957]
[1777831214803,37.81,78733.73,0.3,0.92386,7e-05,7.42515]
[1777831214829,37.81,78733.73,0.3,0.92386,7e-05,7.42515]
[1777831214900,37.81,78733.77,0.3,0.92387,7e-05,7.4248]
[1777831220756,37.81,78736.4,0.3,0.92406,7e-05,7.41048]
[1777831221488,37.81,78736.4,0.3,0.92406,7e-05,7.41048]
[1777831221579,37.81,78736.4,0.3,0.92406,7e-05,7.41048]
[1777831226797,37.81,78736.87,0.3,0.9241,7e-05,7.40776]
[1777831231833,37.81,78734.98,0.3,0.92401,7e-05,7.41285]
[1777831232840,37.81,78726.95,0.3,0.92342,7e-05,7.45564]
[1777831234152,37.81,78726.56,0.3,0.92339,7e-05,7.45764]
[1777831234333,37.81,78726.56,0.3,0.92339,7e-05,7.45764]
[1777831235344,37.81,78726.62,0.3,0.9234,7e-05,7.45723]
[1777831235579,37.81,78726.62,0.3,0.9234,7e-05,7.45723]
[1777831235861,37.81,78726.66,0.3,0.9234,7e-05,7.45694]
[1777831240897,37.81,78726.45,0.3,0.92339,7e-05,7.45763]
[1777831245931,37.8,78726.13,0.3,0.92338,7e-05,7.45889]
[1777831250966,37.8,78726.23,0.3,0.92339,7e-05,7.45789]
[1777831252565,37.8,78726.23,0.3,0.92339,7e-05,7.45789]
[1777831252580,37.8,78726.23,0.3,0.92339,7e-05,7.45789]
[1777831258015,37.8,78726.03,0.3,0.92338,7e-05,7.45831]
[1777831262043,37.8,78722.64,0.3,0.92314,7e-05,7.47604]
[1777831264215,37.8,78722.25,0.3,0.92311,7e-05,7.478]
[1777831264343,37.8,78722.25,0.3,0.92311,7e-05,7.478]
[1777831265633,37.8,78720.52,0.3,0.92299,7e-05,7.48712]
[1777831265829,37.8,78720.52,0.3,0.92299,7e-05,7.48712]
[1777831265889,37.8,78719.38,0.3,0.92291,7e-05,7.49292]
[1777831271106,37.8,78718.93,0.3,0.92289,7e-05,7.49454]
[1777831280169,37.79,78716.16,0.3,0.9227,7e-05,7.50795]
[1777831282624,37.79,78715.17,0.3,0.92263,7e-05,7.51308]
[1777831282829,37.79,78715.17,0.3,0.92263,7e-05,7.51308]
[1777831282837,37.79,78711.01,0.3,0.92232,7e-05,7.53521]
[1777831288226,37.79,78710.58,0.3,0.92231,7e-05,7.53621]
[1777831289508,37.79,78710.58,0.3,0.92231,7e-05,7.53621]
[1777831289579,37.79,78710.58,0.3,0.92231,7e-05,7.53621]
[1777831289607,37.79,78709.74,0.3,0.92225,7e-05,7.54051]
[1777831295275,37.79,78710.16,0.3,0.92234,7e-05,7.53204]
[1777831296916,37.79,78710.16,0.3,0.92234,7e-05,7.53204]
[1777831297083,37.78,78710.25,0.3,0.92235,7e-05,7.53117]
[1777831302324,37.78,78710.04,0.3,0.92235,7e-05,7.53139]
[1777831309004,37.78,78710.71,0.3,0.92241,7e-05,7.52705]
[1777831309083,37.78,78710.71,0.3,0.92241,7e-05,7.52705]
[1777831310607,37.78,78710.71,0.3,0.92242,7e-05,7.52653]
[1777831310838,37.78,78710.71,0.3,0.92242,7e-05,7.52653]
[1777831310898,37.78,78710.01,0.3,0.92237,7e-05,7.52993]
[1777831314265,37.78,78710.16,0.3,0.92239,7e-05,7.52877]
[1777831314329,37.78,78710.16,0.3,0.92239,7e-05,7.52877]
[1777831327499,37.77,78710.08,0.3,0.92242,7e-05,7.52649]
[1777831332413,37.77,78710.43,0.3,0.92245,7e-05,7.52396]
[1777831332580,37.77,78710.43,0.3,0.92245,7e-05,7.52396]
[1777831333746,37.77,78710.41,0.3,0.92246,7e-05,7.52363]
[1777831333828,37.77,78710.41,0.3,0.92246,7e-05,7.52363]
[1777831333841,37.77,78710.01,0.3,0.92243,7e-05,7.52556]
[1777831336563,37.77,78701.72,0.3,0.92182,7e-05,7.56947]
[1777831337965,37.77,78701.72,0.3,0.92182,7e-05,7.56947]
[1777831338076,37.76,78700.49,0.3,0.92174,7e-05,7.57549]
[1777831343613,37.76,78699.31,0.3,0.92167,7e-05,7.58027]
[1777831348646,37.76,78698.41,0.3,0.92163,7e-05,7.58351]
[1777831353681,37.75,78698.07,0.3,0.92167,7e-05,7.57886]
[1777831362877,37.75,78698.07,0.3,0.92167,7e-05,7.57886]
[1777831363077,37.75,78698.07,0.3,0.92167,7e-05,7.57886]
[1777831365683,37.74,78698.11,0.3,0.92171,7e-05,7.57545]
[1777831365831,37.74,78698.11,0.3,0.92171,7e-05,7.57545]
[1777831365850,37.74,78698.11,0.3,0.92172,7e-05,7.57518]
[1777831371808,37.74,78695.63,0.3,0.92155,7e-05,7.58699]
[1777831372156,37.74,78695.63,0.3,0.92155,7e-05,7.58699]
[1777831372333,37.74,78695.63,0.3,0.92155,7e-05,7.58699]
[1777831378860,37.73,78695.85,0.3,0.9216,7e-05,7.58395]
[1777831380874,37.73,78700.45,0.3,0.92195,7e-05,7.55863]
[1777831381153,37.73,78700.45,0.3,0.92195,7e-05,7.55863]
[1777831381327,37.73,78700.45,0.3,0.92195,7e-05,7.55863]
[1777831383340,37.73,78701.81,0.3,0.92205,7e-05,7.55085]
[1777831383579,37.73,78701.81,0.3,0.92205,7e-05,7.55085]
[1777831383894,37.73,78701.93,0.3,0.92207,7e-05,7.55]
[1777831388930,37.73,78701.91,0.3,0.92208,7e-05,7.54906]
[1777831391211,37.73,78701.25,0.3,0.92203,7e-05,7.5524]
[1777831391331,37.73,78701.25,0.3,0.92203,7e-05,7.5524]
[1777831396987,37.72,78698.82,0.3,0.92188,7e-05,7.56359]
[1777831402022,37.72,78698.79,0.3,0.92189,7e-05,7.56247]
[1777831406519,37.72,78698.47,0.3,0.92188,7e-05,7.56315]
[1777831406577,37.72,78698.47,0.3,0.92188,7e-05,7.56315]
[1777831408877,37.72,78698.42,0.3,0.92189,7e-05,7.56289]
[1777831409081,37.72,78698.42,0.3,0.92189,7e-05,7.56289]
[1777831409092,37.72,78698.5,0.3,0.9219,7e-05,7.56219]
[1777831414106,37.71,78697.96,0.3,0.92192,7e-05,7.55886]
[1777831419145,37.71,78698.04,0.3,0.92194,7e-05,7.55712]
[1777831424176,37.71,78696.81,0.3,0.92187,7e-05,7.56243]
[1777831425259,37.71,78696.81,0.3,0.92187,7e-05,7.56243]
[1777831425334,37.71,78696.81,0.3,0.92187,7e-05,7.56243]
[1777831434245,37.7,78696.81,0.3,0.9219,7e-05,7.55972]
[1777831439847,37.7,78696.78,0.3,0.92191,7e-05,7.55907]
[1777831440080,37.7,78696.78,0.3,0.92191,7e-05,7.55907]
[1777831441242,37.69,78696.71,0.3,0.92192,7e-05,7.55864]
[1777831441328,37.69,78696.71,0.3,0.92192,7e-05,7.55864]
[1777831441392,37.69,78696.74,0.3,0.92192,7e-05,7.55821]
[1777831447339,37.69,78696.71,0.3,0.92194,7e-05,7.55676]
[1777831453228,37.69,78696.77,0.3,0.92196,7e-05,7.55537]
[1777831460107,37.68,78696.88,0.3,0.92199,7e-05,7.55319]
[1777831460327,37.68,78696.3,0.3,0.92196,7e-05,7.55552]
[1777831464001,37.68,78696.12,0.3,0.92195,7e-05,7.55596]
[1777831464078,37.68,78696.12,0.3,0.92195,7e-05,7.55596]
[1777831464094,37.68,78694.57,0.3,0.92185,7e-05,7.56378]
[1777831464971,37.68,78694.57,0.3,0.92185,7e-05,7.56378]
[1777831465077,37.68,78694.57,0.3,0.92185,7e-05,7.56378]
[1777831465178,37.68,78687.73,0.3,0.92134,8e-05,7.60042]
[1777831467481,37.68,78683.89,0.3,0.92106,8e-05,7.62051]
[1777831470401,37.67,78683.85,0.3,0.92106,8e-05,7.62]
[1777831470577,37.67,78683.85,0.3,0.92106,8e-05,7.62]
[1777831471179,37.67,78683.85,0.3,0.92106,8e-05,7.62]
[1777831471332,37.67,78684.24,0.3,0.9211,8e-05,7.61753]
[1777831471509,37.67,78683.99,0.3,0.92113,8e-05,7.61358]
[1777831476544,37.67,78684.14,0.3,0.92116,8e-05,7.61103]
[1777831481579,37.66,78683.75,0.3,0.92116,8e-05,7.61145]
[1777831482586,37.66,78679.36,0.3,0.92083,8e-05,7.63491]
[1777831483850,37.66,78679.36,0.3,0.92083,8e-05,7.63491]
[1777831484076,37.66,78679.36,0.3,0.92083,8e-05,7.63491]
[1777831488326,37.66,78677.13,0.3,0.92068,8e-05,7.64587]
[1777831488587,37.66,78677.13,0.3,0.92068,8e-05,7.64587]
[1777831488645,37.66,78677.13,0.3,0.92069,8e-05,7.6447]
[1777831493662,37.65,78676.43,0.3,0.92067,8e-05,7.64661]
[1777831498698,37.65,78676.07,0.3,0.92067,8e-05,7.64669]
[1777831503733,37.64,78678.86,0.3,0.9209,8e-05,7.62967]
[1777831508768,37.64,78678.7,0.3,0.92091,8e-05,7.62877]
[1777831513894,37.64,78677.01,0.3,0.9208,8e-05,7.63687]
[1777831514076,37.64,78677.01,0.3,0.9208,8e-05,7.63687]
[1777831516833,37.63,78677.04,0.3,0.92082,8e-05,7.63562]
[1777831522866,37.63,78675.65,0.3,0.92075,8e-05,7.64027]
[1777831528155,37.62,78675.91,0.3,0.92079,8e-05,7.63775]
[1777831528256,37.62,78675.91,0.3,0.9208,8e-05,7.63666]
[1777831528329,37.62,78675.91,0.3,0.9208,8e-05,7.63666]
[1777831533944,37.62,78675.7,0.3,0.92086,8e-05,7.63105]
[1777831538828,37.61,78674.48,0.3,0.92079,8e-05,7.63592]
[1777831545022,37.61,78674.55,0.3,0.92082,8e-05,7.63342]
[1777831550058,37.6,78674.69,0.3,0.92086,8e-05,7.63091]
[1777831555093,37.6,78679.99,0.3,0.92128,8e-05,7.6004]
[1777831557271,37.6,78680.7,0.3,0.92134,8e-05,7.5962]
[1777831557329,37.6,78680.43,0.3,0.92132,8e-05,7.59768]
[1777831557440,37.6,78680.43,0.3,0.92132,8e-05,7.59768]
[1777831557579,37.6,78680.43,0.3,0.92132,8e-05,7.59768]
[1777831558114,37.6,78680.17,0.3,0.9213,8e-05,7.59913]
[1777831563150,37.6,78682.07,0.3,0.92145,8e-05,7.58849]
[1777831563805,37.6,78682.07,0.3,0.92145,8e-05,7.58849]
[1777831563828,37.6,78682.07,0.3,0.92145,8e-05,7.58849]
[1777831569191,37.59,78683.57,0.3,0.92159,8e-05,7.57779]
[1777831574077,37.59,78683.87,0.3,0.92163,8e-05,7.57544]
[1777831574204,37.59,78683.87,0.3,0.92163,8e-05,7.57544]
[1777831574227,37.58,78683.8,0.3,0.92164,8e-05,7.57475]
[1777831574330,37.58,78683.8,0.3,0.92164,8e-05,7.57475]
[1777831580269,37.58,78684.41,0.3,0.92171,8e-05,7.56931]
[1777831581601,37.58,78684.65,0.3,0.92173,8e-05,7.56766]
[1777831581752,37.58,78684.65,0.3,0.92173,8e-05,7.56766]
[1777831581832,37.58,78684.65,0.3,0.92173,8e-05,7.56766]
[1777831582283,37.58,78685.4,0.3,0.9218,8e-05,7.56325]
[1777831587318,37.57,78687.75,0.3,0.922,7e-05,7.54881]
[1777831587903,37.57,78687.75,0.3,0.922,7e-05,7.54881]
[1777831588012,37.57,78687.75,0.3,0.922,7e-05,7.54881]
[1777831588084,37.57,78687.75,0.3,0.922,7e-05,7.54881]
[1777831588326,37.57,78688.24,0.3,0.92204,7e-05,7.54584]
[1777831593361,37.57,78689.04,0.3,0.92216,7e-05,7.53503]
[1777831598396,37.56,78689.08,0.3,0.92218,7e-05,7.53338]
[1777831604438,37.56,78688.86,0.3,0.92219,7e-05,7.53287]
[1777831609472,37.56,78689.21,0.3,0.92224,7e-05,7.5296]
[1777831613373,37.55,78689.1,0.3,0.92224,7e-05,7.52938]
[1777831613578,37.55,78689.1,0.3,0.92224,7e-05,7.52938]
[1777831613627,37.55,78689.1,0.3,0.92224,7e-05,7.52938]
[1777831613829,37.55,78689.1,0.3,0.92224,7e-05,7.52938]
[1777831613919,37.55,78689.21,0.3,0.92225,7e-05,7.52852]
[1777831622563,37.55,78689.31,0.3,0.92229,7e-05,7.52558]
[1777831627598,37.54,78689.06,0.3,0.92229,7e-05,7.52563]
[1777831636662,37.54,78689.66,0.3,0.92237,7e-05,7.52011]
[1777831637804,37.54,78689.66,0.3,0.92237,7e-05,7.52011]
[1777831637828,37.54,78689.66,0.3,0.92237,7e-05,7.52011]
[1777831641698,37.54,78695.93,0.3,0.92285,7e-05,7.48504]
[1777831642467,37.54,78695.93,0.3,0.92285,7e-05,7.48504]
[1777831642584,37.54,78695.93,0.3,0.92285,7e-05,7.48504]
[1777831642661,37.54,78695.93,0.3,0.92285,7e-05,7.48504]
[1777831642833,37.54,78695.93,0.3,0.92285,7e-05,7.48504]
[1777831642934,37.54,78696.55,0.3,0.9229,7e-05,7.4815]
[1777831649754,37.53,78696.84,0.3,0.92294,7e-05,7.4786]
[1777831654789,37.53,78697.31,0.3,0.92303,7e-05,7.4702]
[1777831655796,37.53,78691.87,0.3,0.92263,7e-05,7.49936]
[1777831656805,37.53,78683.16,0.3,0.92197,8e-05,7.54665]
[1777831657611,37.53,78683.16,0.3,0.92197,8e-05,7.54665]
[1777831657829,37.53,78683.16,0.3,0.92197,8e-05,7.54665]
[1777831657930,37.53,78686.28,0.3,0.92221,7e-05,7.52985]
[1777831663853,37.53,78686.21,0.3,0.92219,7e-05,7.53099]
[1777831666305,37.53,78686.21,0.3,0.92219,7e-05,7.53099]
[1777831666331,37.53,78686.21,0.3,0.92219,7e-05,7.53099]
[1777831666727,37.53,78686.17,0.3,0.92219,7e-05,7.53103]
[1777831666829,37.53,78686.17,0.3,0.92219,7e-05,7.53103]
[1777831667881,37.53,78686.22,0.3,0.92219,7e-05,7.5307]
[1777831675937,37.53,78686.34,0.3,0.92221,7e-05,7.52967]
[1777831678956,37.53,78685.17,0.3,0.92212,8e-05,7.53593]
[1777831679079,37.53,78685.17,0.3,0.92212,8e-05,7.53593]
[1777831685000,37.53,78684.24,0.3,0.92204,8e-05,7.54163]
[1777831688968,37.53,78683.6,0.3,0.92199,8e-05,7.54516]
[1777831689078,37.53,78683.6,0.3,0.92199,8e-05,7.54516]
[1777831689415,37.53,78683.6,0.3,0.92199,8e-05,7.54516]
[1777831689578,37.53,78683.74,0.3,0.92201,8e-05,7.54435]
[1777831689679,37.53,78683.74,0.3,0.92201,8e-05,7.54431]
[1777831700104,37.53,78682.73,0.3,0.92194,8e-05,7.54935]
[1777831702784,37.53,78682.9,0.3,0.92195,8e-05,7.54834]
[1777831702827,37.53,78682.9,0.3,0.92195,8e-05,7.54834]
[1777831705140,37.53,78679.03,0.3,0.92166,8e-05,7.56919]
[1777831710175,37.53,78678.06,0.3,0.92159,8e-05,7.57404]
[1777831714977,37.53,78676.76,0.3,0.92155,8e-05,7.57571]
[1777831715078,37.53,78676.76,0.3,0.92155,8e-05,7.57571]
[1777831715626,37.53,78676.76,0.3,0.92155,8e-05,7.57558]
[1777831715833,37.53,78676.76,0.3,0.92155,8e-05,7.57558]
[1777831716217,37.53,78676.94,0.3,0.92156,8e-05,7.57448]
[1777831723266,37.52,78676.86,0.3,0.92157,8e-05,7.57395]
[1777831728301,37.52,78676.82,0.3,0.92158,8e-05,7.57325]
[1777831734343,37.52,78678.04,0.3,0.92169,8e-05,7.56563]
[1777831735425,37.52,78678.04,0.3,0.92169,8e-05,7.56563]
[1777831735578,37.52,78678.94,0.3,0.92176,8e-05,7.56059]
[1777831742399,37.52,78678.88,0.3,0.92177,8e-05,7.55986]
[1777831747434,37.52,78679.03,0.3,0.92179,8e-05,7.55834]
[1777831748253,37.52,78679.03,0.3,0.92179,8e-05,7.55834]
[1777831748327,37.52,78679.03,0.3,0.92179,8e-05,7.55834]
[1777831749060,37.51,78678.89,0.3,0.92178,8e-05,7.55896]
[1777831749083,37.51,78678.89,0.3,0.92178,8e-05,7.55896]
[1777831750455,37.51,78678.86,0.3,0.92178,8e-05,7.55884]
[1777831753985,37.51,78679.25,0.3,0.92181,8e-05,7.55631]
[1777831754080,37.51,78679.25,0.3,0.92181,8e-05,7.55631]
[1777831760525,37.51,78677.69,0.3,0.9217,8e-05,7.56437]
[1777831765007,37.51,78677.69,0.3,0.9217,8e-05,7.56433]
[1777831765077,37.51,78677.69,0.3,0.9217,8e-05,7.56433]
[1777831765884,37.51,78677.69,0.3,0.9217,8e-05,7.56419]
[1777831766081,37.51,78677.69,0.3,0.9217,8e-05,7.56419]
[1777831766109,37.51,78677.69,0.3,0.92171,8e-05,7.56405]
[1777831774623,37.51,78677.77,0.3,0.92176,8e-05,7.55862]
[1777831781673,37.51,78677.67,0.3,0.92175,8e-05,7.55926]
[1777831788722,37.51,78677.63,0.3,0.92174,8e-05,7.55998]
[1777831794764,37.51,78680.69,0.3,0.92197,8e-05,7.5434]
[1777831796902,37.51,78681.56,0.3,0.92204,8e-05,7.53842]
[1777831796946,37.51,78681.56,0.3,0.92204,8e-05,7.53842]
[1777831802759,37.51,78684.5,0.3,0.92228,7e-05,7.52098]
[1777831802827,37.51,78684.5,0.3,0.92228,7e-05,7.52098]
[1777831802860,37.51,78684.5,0.3,0.92228,7e-05,7.52074]
[1777831808861,37.5,78684.01,0.3,0.92227,8e-05,7.52196]
[1777831812535,37.5,78684.01,0.3,0.92227,8e-05,7.52196]
[1777831812576,37.5,78683.98,0.3,0.92227,8e-05,7.52142]
[1777831821953,37.5,78683.98,0.3,0.9223,7e-05,7.51908]
[1777831834037,37.49,78681.5,0.3,0.9222,8e-05,7.52476]
[1777831834637,37.49,78681.5,0.3,0.9222,8e-05,7.52476]
[1777831834827,37.49,78681.5,0.3,0.9222,8e-05,7.52476]
[1777831836292,37.49,78681.5,0.3,0.92221,8e-05,7.52451]
[1777831836327,37.49,78681.5,0.3,0.92221,8e-05,7.52451]
[1777831836394,37.49,78681.5,0.3,0.92221,8e-05,7.52427]
[1777831839904,37.49,78679.8,0.3,0.92209,8e-05,7.53276]
[1777831845114,37.48,78679.66,0.3,0.9221,8e-05,7.53199]
[1777831854177,37.48,78678.48,0.3,0.92204,8e-05,7.53604]
[1777831858444,37.47,78680.69,0.3,0.92222,8e-05,7.52324]
[1777831858583,37.47,78680.69,0.3,0.92222,8e-05,7.52324]
[1777831858482,37.47,78680.69,0.3,0.92223,8e-05,7.52272]
[1777831862233,37.47,78676.81,0.3,0.92194,8e-05,7.54333]
[1777831867268,37.47,78676.88,0.3,0.92194,8e-05,7.54326]
[1777831872302,37.47,78676.08,0.3,0.92188,8e-05,7.54748]
[1777831879352,37.47,78676.15,0.3,0.9219,8e-05,7.54607]
[1777831885394,37.47,78676.07,0.3,0.92191,8e-05,7.54581]
[1777831892833,37.47,78676.11,0.3,0.92191,8e-05,7.54573]
[1777831896831,37.47,78676.11,0.3,0.92195,8e-05,7.54101]
[1777831898663,37.47,78676.11,0.3,0.92195,8e-05,7.54129]
[1777831898827,37.47,78676.11,0.3,0.92195,8e-05,7.54129]
[1777831899493,37.47,78672.7,0.3,0.92169,8e-05,7.55986]
[1777831905535,37.47,78671.67,0.3,0.92161,8e-05,7.56554]
[1777831908556,37.47,78666.76,0.3,0.92124,8e-05,7.59222]
[1777831912827,37.47,78665.33,0.3,0.92113,8e-05,7.59987]
[1777831915579,37.47,78665.43,0.3,0.92114,8e-05,7.59918]
[1777831915628,37.47,78665.43,0.3,0.92114,8e-05,7.59913]
[1777831915831,37.47,78665.43,0.3,0.92114,8e-05,7.59913]
[1777831920641,37.47,78665.54,0.3,0.92115,8e-05,7.59833]
[1777831923746,37.47,78667.91,0.3,0.92133,8e-05,7.58536]
[1777831923835,37.47,78667.91,0.3,0.92133,8e-05,7.58536]
[1777831930712,37.47,78667.62,0.3,0.92131,8e-05,7.5868]
[1777831932102,37.47,78667.62,0.3,0.92131,8e-05,7.5868]
[1777831932332,37.47,78667.62,0.3,0.92131,8e-05,7.5868]
[1777831932357,37.47,78667.55,0.3,0.92131,8e-05,7.58716]
[1777831932940,37.47,78667.55,0.3,0.92131,8e-05,7.58716]
[1777831933082,37.47,78667.55,0.3,0.92131,8e-05,7.58716]
[1777831940825,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831942390,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831942583,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831942664,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831943460,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831943580,37.47,78670.17,0.3,0.92151,8e-05,7.57288]
[1777831950895,37.47,78670.13,0.3,0.9215,8e-05,7.57309]
[1777831957197,37.47,78670.1,0.3,0.92155,8e-05,7.56828]
[1777831957330,37.47,78670.1,0.3,0.92155,8e-05,7.56828]
[1777831957431,37.47,78670.03,0.3,0.92154,8e-05,7.56866]
[1777831958080,37.47,78670.03,0.3,0.92154,8e-05,7.56866]
[1777831958329,37.47,78670.03,0.3,0.92154,8e-05,7.56866]
[1777831960965,37.47,78672.92,0.3,0.92177,8e-05,7.55238]
[1777831967006,37.46,78670.96,0.3,0.92164,8e-05,7.56135]
[1777831968020,37.46,78670.96,0.3,0.92164,8e-05,7.56135]
[1777831968079,37.46,78670.96,0.3,0.92164,8e-05,7.56135]
[1777831968121,37.46,78670.89,0.3,0.92164,8e-05,7.56146]
[1777831968784,37.46,78670.89,0.3,0.92164,8e-05,7.56146]
[1777831968835,37.46,78670.89,0.3,0.92164,8e-05,7.56146]
[1777831976070,37.46,78670.39,0.3,0.92163,8e-05,7.562]
[1777831978181,37.46,78670.43,0.3,0.92164,8e-05,7.5615]
[1777831978329,37.46,78670.43,0.3,0.92164,8e-05,7.5615]
[1777831978418,37.45,78670.84,0.3,0.92168,8e-05,7.559]
[1777831980521,37.45,78670.87,0.3,0.92168,8e-05,7.55856]
[1777831980581,37.45,78670.87,0.3,0.92168,8e-05,7.55856]
[1777831986142,37.45,78670.62,0.3,0.92169,8e-05,7.55802]
[1777831988678,37.45,78670.3,0.3,0.92167,8e-05,7.55949]
[1777831988834,37.45,78670.74,0.3,0.92171,8e-05,7.55682]
[1777831993871,37.44,78672.93,0.3,0.92189,8e-05,7.54358]
[1777831994083,37.44,78672.93,0.3,0.92189,8e-05,7.54358]
[1777831994183,37.44,78672.93,0.3,0.92189,8e-05,7.54333]
[1777831996212,37.44,78668.89,0.3,0.92159,8e-05,7.56479]
[1777831998575,37.44,78668.65,0.3,0.92158,8e-05,7.56581]
[1777831998831,37.44,78668.35,0.3,0.92156,8e-05,7.56686]
[1777832003838,37.44,78666.25,0.3,0.92142,8e-05,7.57714]
[1777832004076,37.44,78666.25,0.3,0.92142,8e-05,7.57714]
[1777832004753,37.44,78666.25,0.3,0.92142,8e-05,7.57714]
[1777832004268,37.44,78665.68,0.3,0.92138,8e-05,7.57994]
[1777832004836,37.44,78665.68,0.3,0.92138,8e-05,7.57994]
[1777832011318,37.43,78664.85,0.3,0.92139,8e-05,7.57738]
[1777832011819,37.43,78664.85,0.3,0.92139,8e-05,7.57738]
[1777832011832,37.43,78664.85,0.3,0.92139,8e-05,7.57738]
[1777832012324,37.43,78664.6,0.3,0.92138,8e-05,7.57844]
[1777832012875,37.43,78664.6,0.3,0.92138,8e-05,7.57844]
[1777832013081,37.43,78664.6,0.3,0.92138,8e-05,7.57844]
[1777832018367,37.43,78664.96,0.3,0.92143,8e-05,7.57473]
[1777832025416,37.42,78667.17,0.3,0.92162,8e-05,7.56084]
[1777832026249,37.42,78667.17,0.3,0.92162,8e-05,7.56084]
[1777832026326,37.42,78667.17,0.3,0.92162,8e-05,7.56084]
[1777832026422,37.42,78667.2,0.3,0.92163,8e-05,7.56041]
[1777832027302,37.42,78667.2,0.3,0.92163,8e-05,7.56041]
[1777832027329,37.42,78667.2,0.3,0.92163,8e-05,7.56041]
[1777832032465,37.42,78667.06,0.3,0.92164,8e-05,7.55962]
[1777832039514,37.41,78664.85,0.3,0.9215,8e-05,7.56987]
[1777832046746,37.41,78664.88,0.3,0.92151,8e-05,7.56891]
[1777832046830,37.41,78664.88,0.3,0.92151,8e-05,7.56891]
[1777832046958,37.41,78664.88,0.3,0.92153,8e-05,7.56757]
[1777832048021,37.41,78664.88,0.3,0.92153,8e-05,7.56757]
[1777832048081,37.41,78664.88,0.3,0.92153,8e-05,7.56757]
[1777832054619,37.4,78664.81,0.3,0.92155,8e-05,7.56586]
[1777832059654,37.4,78667.06,0.3,0.92174,8e-05,7.55234]
[1777832062570,37.4,78667.06,0.3,0.92174,8e-05,7.55234]
[1777832063074,37.4,78667.06,0.3,0.92175,8e-05,7.55164]
[1777832063333,37.4,78667.06,0.3,0.92175,8e-05,7.55164]
[1777832064689,37.4,78664.81,0.3,0.92158,8e-05,7.56343]
[1777832069724,37.39,78664.85,0.3,0.9216,8e-05,7.56197]
[1777832074759,37.39,78664.85,0.3,0.92167,8e-05,7.55581]
[1777832079896,37.39,78665.02,0.3,0.92168,8e-05,7.55442]
[1777832080088,37.39,78665.02,0.3,0.92168,8e-05,7.55442]
[1777832093892,37.38,78664.48,0.3,0.9217,8e-05,7.55344]
[1777832098927,37.38,78664.45,0.3,0.92171,8e-05,7.55249]
[1777832102089,37.38,78664.45,0.3,0.92171,8e-05,7.55249]
[1777832102328,37.38,78664.45,0.3,0.92171,8e-05,7.55249]
[1777832103971,37.37,78648.6,0.3,0.92052,8e-05,7.63797]
[1777832104974,37.37,78638.52,0.3,0.91974,8e-05,7.69324]
[1777832105981,37.37,78637.53,0.3,0.91967,8e-05,7.69854]
[1777832107249,37.37,78637.53,0.3,0.91967,8e-05,7.69854]
[1777832107636,37.37,78637.53,0.3,0.91967,8e-05,7.69854]
[1777832107720,37.37,78637.59,0.3,0.91968,8e-05,7.69793]
[1777832109357,37.37,78639.4,0.3,0.91982,8e-05,7.68798]
[1777832109581,37.37,78639.4,0.3,0.91982,8e-05,7.68798]
[1777832114036,37.37,78642.42,0.3,0.92006,8e-05,7.67059]
[1777832115044,37.37,78644.95,0.3,0.92026,8e-05,7.65652]
[1777832116051,37.37,78650.01,0.3,0.92065,8e-05,7.62861]
[1777832120137,37.37,78649.76,0.3,0.92063,8e-05,7.62959]
[1777832120330,37.37,78649.76,0.3,0.92063,8e-05,7.62959]
[1777832123100,37.37,78647.47,0.3,0.92047,8e-05,7.6416]
[1777832125086,37.37,78647.47,0.3,0.92047,8e-05,7.6416]
[1777832125114,37.37,78647.41,0.3,0.92047,8e-05,7.64162]
[1777832127555,37.37,78647.51,0.3,0.92048,8e-05,7.64092]
[1777832127577,37.37,78647.51,0.3,0.92048,8e-05,7.64092]
[1777832133080,37.36,78647.5,0.3,0.92053,8e-05,7.63507]
[1777832133170,37.36,78647.39,0.3,0.92053,8e-05,7.63552]
[1777832139537,37.36,78647.25,0.3,0.92052,8e-05,7.6357]
[1777832139578,37.36,78647.25,0.3,0.92052,8e-05,7.6357]
[1777832145253,37.36,78647.4,0.3,0.92055,8e-05,7.63371]
[1777832147711,37.36,78647.32,0.3,0.92055,8e-05,7.63401]
[1777832147830,37.36,78647.32,0.3,0.92055,8e-05,7.63401]
[1777832149282,37.36,78642.07,0.3,0.92015,8e-05,7.66213]
[1777832152257,37.36,78642.66,0.3,0.92021,8e-05,7.65837]
[1777832152327,37.36,78642.66,0.3,0.92021,8e-05,7.65837]
[1777832152428,37.35,78639.98,0.3,0.92,8e-05,7.67283]
[1777832153071,37.35,78639.98,0.3,0.92,8e-05,7.67283]
[1777832153076,37.35,78639.98,0.3,0.92,8e-05,7.67283]
[1777832158345,37.35,78640.13,0.3,0.92004,8e-05,7.67038]
[1777832163077,37.35,78642.15,0.3,0.92021,8e-05,7.65825]
[1777832163333,37.35,78642.15,0.3,0.92021,8e-05,7.65825]
[1777832167355,37.35,78643.17,0.3,0.9203,8e-05,7.6517]
[1777832167578,37.35,78643.17,0.3,0.9203,8e-05,7.6517]
[1777832167679,37.34,78646.41,0.3,0.92055,8e-05,7.6337]
[1777832168127,37.34,78646.41,0.3,0.92055,8e-05,7.6337]
[1777832168329,37.34,78646.41,0.3,0.92055,8e-05,7.6337]
[1777832172938,37.34,78646.45,0.3,0.92057,8e-05,7.63248]
[1777832173082,37.34,78646.45,0.3,0.92057,8e-05,7.63248]
[1777832175944,37.34,78646.45,0.3,0.92057,8e-05,7.63228]
[1777832176076,37.34,78646.45,0.3,0.92057,8e-05,7.63228]
[1777832176178,37.34,78646.45,0.3,0.92057,8e-05,7.63208]
[1777832181506,37.34,78646.8,0.3,0.9206,8e-05,7.63013]
[1777832181978,37.34,78646.8,0.3,0.9206,8e-05,7.63013]
[1777832182080,37.34,78646.8,0.3,0.9206,8e-05,7.63013]
[1777832190569,37.34,78646.59,0.3,0.92058,8e-05,7.63123]
[1777832195604,37.34,78646.55,0.3,0.92063,8e-05,7.6265]
[1777832196903,37.34,78646.55,0.3,0.92063,8e-05,7.6265]
[1777832197078,37.34,78645.28,0.3,0.92053,8e-05,7.63347]
[1777832197618,37.34,78641.2,0.3,0.92021,8e-05,7.65587]
[1777832199631,37.34,78636.9,0.3,0.91988,8e-05,7.67946]
[1777832200808,37.34,78633.26,0.3,0.9196,8e-05,7.69939]
[1777832201791,37.34,78633.26,0.3,0.9196,8e-05,7.69939]
[1777832201828,37.34,78633.26,0.3,0.9196,8e-05,7.69939]
[1777832201840,37.34,78632.78,0.3,0.91957,8e-05,7.70193]
[1777832202761,37.34,78632.78,0.3,0.91957,8e-05,7.70193]
[1777832202831,37.34,78632.78,0.3,0.91957,8e-05,7.70193]
[1777832208695,37.34,78634.92,0.3,0.91974,8e-05,7.68945]
[1777832213730,37.34,78634.19,0.3,0.91969,8e-05,7.69291]
[1777832216706,37.34,78634.23,0.3,0.9197,8e-05,7.69246]
[1777832216831,37.34,78634.23,0.3,0.9197,8e-05,7.69246]
[1777832216930,37.34,78631.98,0.3,0.91953,8e-05,7.70461]
[1777832224807,37.33,78632.05,0.3,0.91955,8e-05,7.70312]
[1777832230849,37.33,78631.88,0.3,0.91955,8e-05,7.70325]
[1777832232863,37.33,78637.2,0.3,0.91996,8e-05,7.67373]
[1777832236972,37.33,78637.92,0.3,0.92002,8e-05,7.6696]
[1777832237077,37.33,78638.31,0.3,0.92005,8e-05,7.66729]
[1777832243945,37.33,78640.26,0.3,0.92021,8e-05,7.65607]
[1777832247080,37.33,78642.2,0.3,0.92036,8e-05,7.64524]
[1777832248220,37.33,78642.38,0.3,0.92038,8e-05,7.64421]
[1777832248328,37.33,78642.38,0.3,0.92038,8e-05,7.64421]
[1777832249987,37.33,78642.53,0.3,0.92039,8e-05,7.6433]
[1777832257038,37.33,78642.21,0.3,0.92041,8e-05,7.63979]
[1777832259779,37.33,78642.24,0.3,0.92042,8e-05,7.63959]
[1777832259832,37.33,78642.24,0.3,0.92042,8e-05,7.63959]
[1777832266101,37.33,78644.33,0.3,0.92058,8e-05,7.6279]
[1777832268114,37.33,78650.57,0.3,0.92106,8e-05,7.59367]
[1777832273041,37.33,78651.71,0.3,0.92114,8e-05,7.58754]
[1777832273082,37.33,78651.71,0.3,0.92114,8e-05,7.58754]
[1777832276803,37.33,78650.88,0.3,0.92108,8e-05,7.59223]
[1777832276835,37.33,78650.88,0.3,0.92108,8e-05,7.59223]
[1777832276893,37.33,78650.88,0.3,0.92108,8e-05,7.5923]
[1777832289262,37.33,78650.92,0.3,0.92108,8e-05,7.59244]
[1777832293401,37.33,78647.59,0.3,0.92082,8e-05,7.6107]
[1777832293584,37.33,78647.59,0.3,0.92082,8e-05,7.6107]
[1777832303361,37.33,78648.18,0.3,0.92087,8e-05,7.60751]
[1777832304371,37.33,78652.67,0.3,0.92121,8e-05,7.58294]
[1777832305376,37.33,78658.83,0.3,0.92168,8e-05,7.54934]
[1777832307443,37.33,78659.54,0.3,0.92173,8e-05,7.54556]
[1777832307581,37.33,78659.54,0.3,0.92173,8e-05,7.54556]
[1777832309396,37.33,78659.69,0.3,0.92174,8e-05,7.54497]
[1777832309578,37.33,78659.69,0.3,0.92174,8e-05,7.54497]
[1777832309679,37.33,78659.69,0.3,0.92174,8e-05,7.54508]
[1777832316453,37.33,78659.84,0.3,0.92178,8e-05,7.54014]
[1777832320182,37.33,78659.87,0.3,0.92178,8e-05,7.54029]
[1777832320329,37.33,78659.87,0.3,0.92178,8e-05,7.54029]
[1777832326523,37.34,78659.92,0.3,0.92176,8e-05,7.54139]
[1777832332564,37.34,78660.14,0.3,0.92177,8e-05,7.54134]
[1777832334580,37.34,78666.19,0.3,0.92222,8e-05,7.5088]
[1777832336828,37.34,78666.63,0.3,0.92225,8e-05,7.50667]
[1777832337084,37.34,78666.63,0.3,0.92225,8e-05,7.50667]
[1777832338869,37.34,78667.07,0.3,0.92227,8e-05,7.50478]
[1777832339080,37.34,78667.07,0.3,0.92227,8e-05,7.50478]
[1777832338929,37.34,78667.07,0.3,0.92227,8e-05,7.50528]
[1777832341627,37.34,78662.7,0.3,0.92193,8e-05,7.52955]
[1777832344489,37.35,78662.56,0.3,0.92191,8e-05,7.5307]
[1777832344578,37.35,78662.56,0.3,0.92191,8e-05,7.5307]
[1777832350395,37.35,78662.63,0.3,0.92191,8e-05,7.5309]
[1777832356733,37.35,78664.51,0.3,0.92203,8e-05,7.52253]
[1777832359312,37.35,78663.97,0.3,0.92198,8e-05,7.52584]
[1777832359328,37.35,78663.97,0.3,0.92198,8e-05,7.52584]
[1777832361357,37.35,78665.98,0.3,0.92213,8e-05,7.51527]
[1777832361580,37.35,78665.98,0.3,0.92213,8e-05,7.51527]
[1777832361623,37.35,78665.98,0.3,0.92213,8e-05,7.51546]
[1777832369826,37.36,78666.29,0.3,0.92213,8e-05,7.51528]
[1777832374861,37.36,78666.65,0.3,0.92219,8e-05,7.50928]
[1777832376875,37.36,78670.69,0.3,0.92249,8e-05,7.48769]
[1777832377272,37.36,78670.69,0.3,0.92249,8e-05,7.48769]
[1777832377330,37.36,78670.69,0.3,0.92249,8e-05,7.48769]
[1777832379896,37.36,78676.14,0.3,0.92289,8e-05,7.45875]
[1777832380903,37.36,78679.88,0.3,0.92317,7e-05,7.43874]
[1777832381909,37.36,78685.23,0.3,0.92356,7e-05,7.41007]
[1777832382557,37.36,78685.23,0.3,0.92356,7e-05,7.41007]
[1777832382578,37.36,78685.23,0.3,0.92356,7e-05,7.41007]
[1777832385087,37.36,78688.13,0.3,0.92377,7e-05,7.39501]
[1777832385331,37.37,78688.46,0.3,0.92379,7e-05,7.39355]
[1777832385938,37.37,78686.28,0.3,0.92362,7e-05,7.40565]
[1777832387952,37.37,78691.47,0.3,0.924,7e-05,7.37831]
[1777832389638,37.37,78692.59,0.3,0.92408,7e-05,7.37297]
[1777832389829,37.37,78692.59,0.3,0.92408,7e-05,7.37297]
[1777832395001,37.38,78691.93,0.3,0.924,7e-05,7.37873]
[1777832401043,37.38,78691.51,0.3,0.92394,7e-05,7.38319]
[1777832403057,37.38,78684.54,0.3,0.92341,7e-05,7.4215]
[1777832404041,37.38,78684.54,0.3,0.92341,7e-05,7.4215]
[1777832404078,37.38,78684.54,0.3,0.92341,7e-05,7.4215]
[1777832406637,37.38,78684.1,0.3,0.92337,7e-05,7.42446]
[1777832406833,37.38,78684.1,0.3,0.92337,7e-05,7.42446]
[1777832406888,37.38,78684.1,0.3,0.92336,7e-05,7.42475]
[1777832414134,37.39,78686.2,0.3,0.92349,7e-05,7.41569]
[1777832420176,37.39,78686.3,0.3,0.92347,7e-05,7.41682]
[1777832425211,37.4,78686.49,0.3,0.92347,7e-05,7.41712]
[1777832426919,37.4,78686.49,0.3,0.92347,7e-05,7.41712]
[1777832427082,37.4,78686.49,0.3,0.92347,7e-05,7.41712]
[1777832436179,37.4,78686.59,0.3,0.92346,7e-05,7.4176]
[1777832436331,37.4,78687.38,0.3,0.92355,7e-05,7.40991]
[1777832438638,37.41,78685.24,0.3,0.92338,7e-05,7.42197]
[1777832438827,37.41,78685.24,0.3,0.92338,7e-05,7.42197]
[1777832438883,37.41,78685.38,0.3,0.92339,7e-05,7.42145]
[1777832445917,37.41,78685.28,0.3,0.92337,7e-05,7.42269]
[1777832446083,37.41,78685.28,0.3,0.92337,7e-05,7.42269]
[1777832451393,37.41,78685.45,0.3,0.92335,7e-05,7.42406]
[1777832456428,37.42,78684.95,0.3,0.9233,7e-05,7.42788]
[1777832461177,37.42,78685.1,0.3,0.92331,7e-05,7.42729]
[1777832461327,37.42,78685.09,0.3,0.9233,7e-05,7.42821]
[1777832463820,37.42,78684.84,0.3,0.92327,7e-05,7.42977]
[1777832463827,37.42,78684.84,0.3,0.92327,7e-05,7.42977]
[1777832463929,37.42,78682.85,0.3,0.92312,7e-05,7.44073]
[1777832465045,37.42,78682.85,0.3,0.92312,7e-05,7.44073]
[1777832465083,37.42,78682.85,0.3,0.92312,7e-05,7.44073]
[1777832472540,37.42,78679.56,0.3,0.92285,7e-05,7.46006]
[1777832477574,37.43,78679.48,0.3,0.92284,7e-05,7.46134]
[1777832481787,37.43,78677.17,0.3,0.92266,8e-05,7.47435]
[1777832481835,37.43,78677.17,0.3,0.92266,8e-05,7.47435]
[1777832483628,37.43,78677.88,0.3,0.92271,8e-05,7.4708]
[1777832483834,37.43,78677.88,0.3,0.92271,8e-05,7.4708]
[1777832483928,37.43,78677.93,0.3,0.92271,8e-05,7.47069]
[1777832489658,37.43,78677.73,0.3,0.92268,8e-05,7.4727]
[1777832495390,37.43,78677.71,0.3,0.92272,8e-05,7.46849]
[1777832495578,37.43,78677.71,0.3,0.92272,8e-05,7.46849]
[1777832504800,37.44,78677.4,0.3,0.92267,8e-05,7.47191]
[1777832508023,37.44,78677.22,0.3,0.92265,8e-05,7.47321]
[1777832508078,37.44,78677.22,0.3,0.92265,8e-05,7.47321]
[1777832509453,37.44,78677.05,0.3,0.92263,8e-05,7.47444]
[1777832509582,37.44,78677.05,0.3,0.92263,8e-05,7.47444]
[1777832509679,37.44,78677.05,0.3,0.92263,8e-05,7.47459]
[1777832515025,37.44,78676.88,0.3,0.92261,8e-05,7.47598]
[1777832515086,37.44,78676.88,0.3,0.92261,8e-05,7.47598]
[1777832522926,37.44,78678.49,0.3,0.92271,8e-05,7.46893]
[1777832527960,37.45,78676.28,0.3,0.92253,8e-05,7.48163]
[1777832532996,37.45,78677.31,0.3,0.9226,8e-05,7.47678]
[1777832537644,37.45,78678.46,0.3,0.92268,8e-05,7.47102]
[1777832537833,37.45,78678.46,0.3,0.92268,8e-05,7.47102]
[1777832538031,37.45,78678.63,0.3,0.92269,8e-05,7.47043]
[1777832543065,37.45,78678.7,0.3,0.92268,8e-05,7.47087]
[1777832550115,37.46,78678.82,0.3,0.92268,8e-05,7.47136]
[1777832551051,37.46,78678.82,0.3,0.92268,8e-05,7.47136]
[1777832558171,37.46,78678.16,0.3,0.92265,8e-05,7.47145]
[1777832561415,37.46,78678.28,0.3,0.92266,8e-05,7.47112]
[1777832561581,37.46,78678.28,0.3,0.92266,8e-05,7.47112]
[1777832561680,37.46,78678.28,0.3,0.92266,8e-05,7.47128]
[1777832570256,37.46,78678.83,0.3,0.92268,8e-05,7.46975]
[1777832576298,37.47,78677.91,0.3,0.9226,8e-05,7.47567]
[1777832581333,37.47,78680.84,0.3,0.9228,7e-05,7.46067]
[1777832586369,37.47,78685.31,0.3,0.92313,7e-05,7.43744]
[1777832591405,37.47,78685.34,0.3,0.92311,7e-05,7.43832]
[1777832596440,37.48,78685.6,0.3,0.92312,7e-05,7.43794]
[1777832601475,37.48,78688.14,0.3,0.92329,7e-05,7.4254]
[1777832608524,37.48,78686.47,0.3,0.92315,7e-05,7.43607]
[1777832613560,37.49,78686.65,0.3,0.92319,7e-05,7.43126]
[1777832620609,37.49,78688.41,0.3,0.9233,7e-05,7.42341]
[1777832625644,37.49,78689.18,0.3,0.92334,7e-05,7.4206]
[1777832630678,37.5,78691.47,0.3,0.92349,7e-05,7.40963]
[1777832636721,37.5,78691.04,0.3,0.92343,7e-05,7.41364]
[1777832641757,37.5,78689.37,0.3,0.92329,7e-05,7.42401]
[1777832646791,37.51,78688.62,0.3,0.92322,7e-05,7.42936]
[1777832660891,37.52,78689.11,0.3,0.9232,7e-05,7.43033]
[1777832670962,37.52,78688.89,0.3,0.92315,7e-05,7.4341]
[1777832680090,37.53,78689.86,0.3,0.92324,7e-05,7.42629]
[1777832685125,37.53,78690.35,0.3,0.92326,7e-05,7.425]
[1777832693181,37.54,78690.35,0.3,0.92323,7e-05,7.42718]
[1777832698216,37.54,78690.12,0.3,0.92319,7e-05,7.42976]
[1777832700230,37.54,78693.86,0.3,0.92346,7e-05,7.41016]
[1777832705265,37.55,78693.95,0.3,0.92345,7e-05,7.41114]
[1777832710300,37.55,78694.4,0.3,0.92346,7e-05,7.41044]
[1777832715335,37.55,78697.11,0.3,0.92364,7e-05,7.39735]
[1777832720370,37.56,78697.15,0.3,0.92362,7e-05,7.39863]
[1777832726412,37.56,78696.32,0.3,0.92354,7e-05,7.40483]
[1777832732455,37.57,78697.1,0.3,0.92362,7e-05,7.39738]
[1777832743532,37.57,78697.4,0.3,0.9236,7e-05,7.39888]
[1777832749573,37.58,78695.15,0.3,0.92341,7e-05,7.41259]
[1777832758637,37.58,78694.76,0.3,0.92335,7e-05,7.4169]
[1777832763672,37.59,78695.19,0.3,0.92336,7e-05,7.41581]
[1777832768710,37.59,78700.19,0.3,0.92372,7e-05,7.39026]
[1777832770724,37.59,78703.6,0.3,0.92396,7e-05,7.37256]
[1777832775759,37.6,78705.1,0.3,0.92405,7e-05,7.36609]
[1777832780794,37.6,78704.55,0.3,0.92399,7e-05,7.37061]
[1777832785829,37.6,78704.37,0.3,0.92396,7e-05,7.37311]
[1777832790864,37.61,78704.59,0.3,0.92395,7e-05,7.37346]
[1777832791870,37.61,78702.3,0.3,0.92382,7e-05,7.38109]
[1777832795900,37.61,78705.6,0.3,0.92405,7e-05,7.36463]
[1777832797913,37.61,78709.34,0.3,0.92432,7e-05,7.34505]
[1777832802948,37.62,78711.4,0.3,0.92446,7e-05,7.3351]
[1777832807982,37.62,78711.86,0.3,0.92447,7e-05,7.3343]
[1777832813018,37.62,78713.26,0.3,0.92456,7e-05,7.32762]
[1777832819060,37.62,78713.48,0.3,0.92456,7e-05,7.32748]
[1777832828124,37.62,78713.91,0.3,0.9246,7e-05,7.32457]
[1777832834166,37.62,78714.88,0.3,0.92468,7e-05,7.31909]
[1777832838194,37.62,78724.34,0.3,0.92537,7e-05,7.26858]
[1777832839201,37.62,78730.62,0.3,0.92583,7e-05,7.23529]
[1777832843228,37.62,78734.08,0.3,0.92607,7e-05,7.21738]
[1777832844028,37.62,78734.08,0.3,0.92607,7e-05,7.21738]
[1777832844077,37.62,78734.08,0.3,0.92607,7e-05,7.21738]
[1777832850277,37.62,78731.49,0.3,0.92587,7e-05,7.23175]
[1777832854658,37.63,78731.53,0.3,0.92592,7e-05,7.22688]
[1777832854832,37.63,78731.53,0.3,0.92592,7e-05,7.22688]
[1777832855313,37.63,78731.49,0.3,0.92591,7e-05,7.22727]
[1777832860348,37.63,78731.42,0.3,0.9259,7e-05,7.22808]
[1777832865080,37.63,78731.17,0.3,0.92588,7e-05,7.22975]
[1777832870418,37.63,78729.94,0.3,0.92578,7e-05,7.23674]
[1777832872946,37.63,78730.04,0.3,0.92579,7e-05,7.23628]
[1777832873093,37.63,78730.04,0.3,0.92579,7e-05,7.23628]
[1777832873193,37.63,78730.04,0.3,0.92579,7e-05,7.23643]
[1777832881495,37.63,78730.04,0.3,0.92578,7e-05,7.23709]
[1777832885012,37.63,78730.44,0.3,0.9258,7e-05,7.23519]
[1777832885080,37.63,78730.44,0.3,0.9258,7e-05,7.23519]
[1777832890559,37.63,78730.24,0.3,0.92578,7e-05,7.2367]
[1777832896601,37.63,78730.48,0.3,0.9258,7e-05,7.23586]
[1777832901636,37.63,78732.65,0.3,0.92595,7e-05,7.22477]
[1777832901767,37.63,78732.65,0.3,0.92595,7e-05,7.22477]
[1777832901835,37.63,78732.65,0.3,0.92595,7e-05,7.22477]
[1777832904264,37.64,78732.68,0.3,0.92595,7e-05,7.2248]
[1777832904337,37.64,78732.68,0.3,0.92595,7e-05,7.2248]
[1777832904657,37.64,78732.72,0.3,0.92595,7e-05,7.22467]
[1777832907677,37.64,78736.0,0.3,0.92618,7e-05,7.20762]
[1777832911079,37.64,78737.79,0.3,0.92631,7e-05,7.19839]
[1777832911706,37.64,78744.53,0.3,0.92684,7e-05,7.15755]
[1777832917748,37.63,78745.33,0.3,0.92691,7e-05,7.15266]
[1777832921358,37.63,78745.04,0.3,0.92689,7e-05,7.15418]
[1777832921518,37.63,78745.04,0.3,0.92689,7e-05,7.15418]
[1777832921579,37.63,78745.04,0.3,0.92689,7e-05,7.15418]
[1777832921617,37.63,78745.74,0.3,0.92694,7e-05,7.15048]
[1777832926813,37.63,78747.12,0.3,0.92704,7e-05,7.1432]
[1777832931848,37.63,78746.64,0.3,0.927,7e-05,7.14579]
[1777832937301,37.63,78745.96,0.3,0.92695,7e-05,7.14941]
[1777832937329,37.63,78745.96,0.3,0.92695,7e-05,7.14941]
[1777832937701,37.63,78745.96,0.3,0.92695,7e-05,7.14941]
[1777832937833,37.63,78745.64,0.3,0.92693,7e-05,7.15111]
[1777832937889,37.63,78745.5,0.3,0.92692,7e-05,7.15186]
[1777832941919,37.63,78741.4,0.3,0.92662,7e-05,7.1735]
[1777832942925,37.63,78737.81,0.3,0.92637,7e-05,7.19245]
[1777832943963,37.63,78737.81,0.3,0.92637,7e-05,7.19245]
[1777832944077,37.63,78737.81,0.3,0.92637,7e-05,7.19245]
[1777832955010,37.63,78736.3,0.3,0.92627,7e-05,7.19965]
[1777832958031,37.63,78733.01,0.3,0.92603,7e-05,7.21681]
[1777832959037,37.63,78728.3,0.3,0.92569,7e-05,7.24166]
[1777832960844,37.63,78728.26,0.3,0.92569,7e-05,7.24172]
[1777832961083,37.63,78728.26,0.3,0.92569,7e-05,7.24172]
[1777832961098,37.63,78728.26,0.3,0.92569,7e-05,7.24172]
[1777832961332,37.63,78728.26,0.3,0.92569,7e-05,7.24172]
[1777832961430,37.63,78727.74,0.3,0.92566,7e-05,7.24433]
[1777832967093,37.63,78727.73,0.3,0.92567,7e-05,7.24347]
[1777832970517,37.63,78727.8,0.3,0.92568,7e-05,7.2428]
[1777832970583,37.63,78727.8,0.3,0.92568,7e-05,7.2428]
[1777832977164,37.62,78727.87,0.3,0.92574,7e-05,7.23635]
[1777832987234,37.62,78728.01,0.3,0.92577,7e-05,7.23424]
[1777832992927,37.62,78730.08,0.3,0.92593,7e-05,7.22276]
[1777832993086,37.62,78730.08,0.3,0.92593,7e-05,7.22276]
[1777832993372,37.62,78730.08,0.3,0.92593,7e-05,7.22276]
[1777832993579,37.62,78730.08,0.3,0.92593,7e-05,7.22276]
[1777832993678,37.62,78730.08,0.3,0.92593,7e-05,7.22243]
[1777833001332,37.62,78730.08,0.3,0.92594,7e-05,7.22167]
[1777833003803,37.62,78730.08,0.3,0.92594,7e-05,7.22167]
[1777833003828,37.62,78730.08,0.3,0.92594,7e-05,7.22167]
[1777833009387,37.62,78728.53,0.3,0.92584,7e-05,7.229]
[1777833011923,37.61,78728.4,0.3,0.92583,7e-05,7.22957]
[1777833012079,37.61,78728.4,0.3,0.92583,7e-05,7.22957]
[1777833012093,37.61,78728.4,0.3,0.92583,7e-05,7.22957]
[1777833012335,37.61,78728.4,0.3,0.92583,7e-05,7.22957]
[1777833012430,37.61,78728.4,0.3,0.92584,7e-05,7.22933]
[1777833018450,37.61,78728.98,0.3,0.92589,7e-05,7.22555]
[1777833028523,37.61,78728.94,0.3,0.9259,7e-05,7.22467]
[1777833035573,37.61,78728.62,0.3,0.92593,7e-05,7.22071]
[1777833044521,37.61,78728.62,0.3,0.92593,7e-05,7.22071]
[1777833044579,37.61,78728.62,0.3,0.92593,7e-05,7.22071]
[1777833051687,37.6,78728.55,0.3,0.92595,7e-05,7.21934]
[1777833053703,37.6,78725.27,0.3,0.92572,7e-05,7.23653]
[1777833053905,37.6,78725.27,0.3,0.92572,7e-05,7.23653]
[1777833054077,37.6,78725.27,0.3,0.92572,7e-05,7.23653]
[1777833054575,37.6,78725.27,0.3,0.92572,7e-05,7.23653]
[1777833054709,37.6,78725.12,0.3,0.92571,7e-05,7.2372]
[1777833054831,37.6,78725.12,0.3,0.92571,7e-05,7.2372]
[1777833061760,37.6,78724.47,0.3,0.92567,7e-05,7.23976]
[1777833066797,37.6,78724.22,0.3,0.92566,7e-05,7.24047]
[1777833071832,37.6,78724.21,0.3,0.92567,7e-05,7.23991]
[1777833078882,37.59,78723.99,0.3,0.92566,7e-05,7.24024]
[1777833081383,37.59,78723.99,0.3,0.92566,7e-05,7.24024]
[1777833081578,37.59,78723.99,0.3,0.92566,7e-05,7.24024]
[1777833081679,37.59,78720.24,0.3,0.9254,7e-05,7.25977]
[1777833081903,37.59,78716.49,0.3,0.92512,7e-05,7.27972]
[1777833087784,37.59,78716.83,0.3,0.92516,7e-05,7.27719]
[1777833087834,37.59,78716.83,0.3,0.92516,7e-05,7.27719]
[1777833088154,37.59,78716.54,0.3,0.92514,7e-05,7.27857]
[1777833088333,37.59,78716.54,0.3,0.92514,7e-05,7.27857]
[1777833088372,37.59,78716.54,0.3,0.92514,7e-05,7.27839]
[1777833096666,37.59,78718.86,0.3,0.92532,7e-05,7.26553]
[1777833096767,37.59,78716.61,0.3,0.92521,7e-05,7.27168]
[1777833103051,37.59,78716.3,0.3,0.9252,7e-05,7.27236]
[1777833108086,37.58,78715.96,0.3,0.92519,7e-05,7.27337]
[1777833114128,37.58,78715.6,0.3,0.92517,7e-05,7.27433]
[1777833119163,37.58,78715.1,0.3,0.92515,7e-05,7.2762]
[1777833122289,37.58,78714.11,0.3,0.92508,7e-05,7.28116]
[1777833122335,37.58,78714.11,0.3,0.92508,7e-05,7.28116]
[1777833128227,37.58,78713.77,0.3,0.92503,7e-05,7.28448]
[1777833130826,37.58,78713.56,0.3,0.92501,7e-05,7.28588]
[1777833131082,37.58,78712.23,0.3,0.92491,7e-05,7.29352]
[1777833131588,37.58,78712.23,0.3,0.92491,7e-05,7.29352]
[1777833131835,37.58,78712.23,0.3,0.92491,7e-05,7.29352]
[1777833131677,37.58,78712.01,0.3,0.92489,7e-05,7.2947]
[1777833138297,37.59,78712.38,0.3,0.9249,7e-05,7.2946]
[1777833141572,37.59,78714.63,0.3,0.92506,7e-05,7.28269]
[1777833141831,37.59,78714.63,0.3,0.92506,7e-05,7.28269]
[1777833149378,37.58,78712.5,0.3,0.92492,7e-05,7.29249]
[1777833154413,37.58,78712.96,0.3,0.92501,7e-05,7.28422]
[1777833154963,37.58,78712.96,0.3,0.92501,7e-05,7.28422]
[1777833155077,37.58,78712.96,0.3,0.92501,7e-05,7.28422]
[1777833155789,37.58,78712.96,0.3,0.92501,7e-05,7.28422]
[1777833155828,37.58,78712.96,0.3,0.92501,7e-05,7.28422]
[1777833155845,37.58,78712.96,0.3,0.92502,7e-05,7.28387]
[1777833163475,37.58,78711.82,0.3,0.92495,7e-05,7.28869]
[1777833164814,37.58,78711.82,0.3,0.92495,7e-05,7.28869]
[1777833164830,37.58,78711.82,0.3,0.92495,7e-05,7.28869]
[1777833171532,37.57,78709.12,0.3,0.92478,7e-05,7.30153]
[1777833172616,37.57,78709.12,0.3,0.92478,7e-05,7.30153]
[1777833172687,37.57,78709.12,0.3,0.92478,7e-05,7.30153]
[1777833172829,37.57,78709.12,0.3,0.92478,7e-05,7.30153]
[1777833172923,37.57,78709.12,0.3,0.92478,7e-05,7.30113]
[1777833180594,37.57,78709.05,0.3,0.9248,7e-05,7.30008]
[1777833185629,37.57,78711.3,0.3,0.92497,7e-05,7.28704]
[1777833186514,37.57,78711.3,0.3,0.92497,7e-05,7.28704]
[1777833186578,37.57,78711.3,0.3,0.92497,7e-05,7.28704]
[1777833187345,37.57,78711.23,0.3,0.92497,7e-05,7.28721]
[1777833187577,37.57,78711.23,0.3,0.92497,7e-05,7.28721]
[1777833187672,37.57,78711.23,0.3,0.92497,7e-05,7.28702]
[1777833193691,37.56,78711.19,0.3,0.92499,7e-05,7.28607]
[1777833202754,37.56,78711.34,0.3,0.92502,7e-05,7.28347]
[1777833205331,37.56,78711.34,0.3,0.92502,7e-05,7.28347]
[1777833205577,37.56,78711.34,0.3,0.92502,7e-05,7.28347]
[1777833213831,37.55,78711.23,0.3,0.92511,7e-05,7.27526]
[1777833220879,37.54,78711.37,0.3,0.92515,7e-05,7.27229]
[1777833222894,37.54,78707.81,0.3,0.9249,7e-05,7.29064]
[1777833226628,37.54,78705.65,0.3,0.92475,7e-05,7.30147]
[1777833226827,37.54,78705.65,0.3,0.92475,7e-05,7.30147]
[1777833228233,37.54,78705.69,0.3,0.92477,7e-05,7.30017]
[1777833228331,37.54,78705.69,0.3,0.92477,7e-05,7.30017]
[1777833228936,37.54,78705.65,0.3,0.92477,7e-05,7.30003]
[1777833233307,37.53,78704.44,0.3,0.92469,7e-05,7.30553]
[1777833233326,37.53,78704.44,0.3,0.92469,7e-05,7.30553]
[1777833239006,37.54,78699.16,0.3,0.9243,7e-05,7.33448]
[1777833239647,37.54,78699.16,0.3,0.9243,7e-05,7.33448]
[1777833241148,37.54,78699.16,0.3,0.92429,7e-05,7.33464]
[1777833241327,37.54,78699.16,0.3,0.92429,7e-05,7.33464]
[1777833241329,37.54,78699.16,0.3,0.92429,7e-05,7.33479]
[1777833249076,37.53,78699.16,0.3,0.9243,7e-05,7.33401]
[1777833257133,37.54,78699.12,0.3,0.92429,7e-05,7.33457]
[1777833267203,37.54,78699.12,0.3,0.92429,7e-05,7.33461]
[1777833270224,37.53,78693.68,0.3,0.92391,7e-05,7.3626]
[1777833275259,37.53,78691.73,0.3,0.9238,7e-05,7.36873]
[1777833280294,37.54,78689.25,0.3,0.92361,7e-05,7.38256]
[1777833288349,37.54,78692.0,0.3,0.9238,7e-05,7.36849]
[1777833298420,37.54,78692.0,0.3,0.92379,7e-05,7.36952]
[1777833303455,37.54,78689.71,0.3,0.92361,7e-05,7.3822]
[1777833308490,37.54,78691.87,0.3,0.92377,7e-05,7.37096]
[1777833314532,37.54,78692.16,0.3,0.92378,7e-05,7.36993]
[1777833320574,37.54,78692.03,0.3,0.92377,7e-05,7.37112]
[1777833324602,37.55,78688.82,0.3,0.92352,7e-05,7.38869]
[1777833329637,37.55,78685.72,0.3,0.92329,7e-05,7.40556]
[1777833334671,37.55,78687.82,0.3,0.92349,7e-05,7.38951]
[1777833339707,37.55,78687.87,0.3,0.92349,7e-05,7.38954]
[1777833344743,37.55,78686.25,0.3,0.92336,7e-05,7.39856]
[1777833351792,37.55,78683.83,0.3,0.92318,7e-05,7.4118]
[1777833356827,37.55,78684.43,0.3,0.92322,7e-05,7.40872]
[1777833364883,37.55,78684.54,0.3,0.92323,7e-05,7.40842]
[1777833369919,37.55,78686.78,0.3,0.92339,7e-05,7.39656]
[1777833376967,37.55,78686.87,0.3,0.92339,7e-05,7.39646]
[1777833382003,37.55,78684.48,0.3,0.92321,7e-05,7.40961]
[1777833387038,37.55,78684.44,0.3,0.92321,7e-05,7.41]
[1777833392073,37.55,78684.44,0.3,0.92325,7e-05,7.40523]
[1777833397107,37.55,78683.9,0.3,0.9232,7e-05,7.40836]
[1777833407178,37.55,78683.68,0.3,0.92318,7e-05,7.40992]
[1777833412213,37.55,78683.66,0.3,0.92318,7e-05,7.41024]
[1777833418255,37.56,78684.27,0.3,0.92322,7e-05,7.40721]
[1777833423290,37.56,78684.38,0.3,0.92323,7e-05,7.40686]
[1777833428325,37.56,78684.02,0.3,0.9232,7e-05,7.40904]
[1777833433371,37.56,78684.1,0.3,0.9232,7e-05,7.40883]
[1777833443441,37.56,78684.09,0.3,0.92319,7e-05,7.4093]
[1777833452504,37.56,78684.2,0.3,0.92324,7e-05,7.40404]
[1777833457539,37.56,78686.38,0.3,0.9234,7e-05,7.39252]
[1777833465594,37.56,78686.41,0.3,0.9234,7e-05,7.39275]
[1777833470630,37.56,78686.94,0.3,0.92343,7e-05,7.39012]
[1777833476672,37.56,78687.0,0.3,0.92344,7e-05,7.39005]
[1777833481706,37.56,78687.13,0.3,0.92344,7e-05,7.38954]
[1777833490770,37.56,78684.51,0.3,0.92325,7e-05,7.4038]
[1777833496812,37.56,78684.53,0.3,0.92325,7e-05,7.40377]
[1777833503862,37.56,78684.53,0.3,0.92324,7e-05,7.40388]
[1777833508897,37.56,78684.5,0.3,0.92324,7e-05,7.40411]
[1777833516953,37.56,78684.32,0.3,0.92327,7e-05,7.40026]
[1777833522995,37.56,78684.5,0.3,0.92328,7e-05,7.39942]
[1777833528030,37.56,78686.8,0.3,0.92345,7e-05,7.38716]
[1777833537093,37.56,78686.91,0.3,0.92346,7e-05,7.38693]
[1777833543879,37.57,78686.87,0.3,0.92345,7e-05,7.38725]
[1777833550184,37.57,78686.87,0.3,0.92345,7e-05,7.38762]
[1777833555219,37.57,78689.03,0.3,0.92361,7e-05,7.37616]
[1777833561265,37.57,78690.23,0.3,0.92369,7e-05,7.36999]
[1777833572345,37.57,78690.03,0.3,0.92371,7e-05,7.36673]
[1777833578384,37.57,78688.42,0.3,0.92359,7e-05,7.37557]
[1777833585433,37.57,78690.1,0.3,0.92371,7e-05,7.36679]
[1777833587451,37.57,78695.36,0.3,0.9241,7e-05,7.33868]
[1777833592486,37.57,78696.85,0.3,0.9242,7e-05,7.33118]
[1777833596514,37.57,78692.46,0.3,0.92387,7e-05,7.35509]
[1777833598528,37.57,78683.32,0.3,0.92319,7e-05,7.40431]
[1777833600542,37.57,78676.96,0.3,0.92272,8e-05,7.43855]
[1777833603563,37.57,78673.7,0.3,0.92247,8e-05,7.45596]
[1777833611372,37.57,78673.52,0.3,0.92246,8e-05,7.45678]
[1777833613081,37.57,78673.74,0.3,0.92248,8e-05,7.45517]
[1777833616967,37.57,78673.7,0.3,0.92248,8e-05,7.45514]
[1777833617083,37.57,78673.7,0.3,0.92248,8e-05,7.45514]
[1777833617183,37.57,78674.03,0.3,0.92251,8e-05,7.45331]
[1777833629746,37.57,78674.4,0.3,0.92254,8e-05,7.45085]
[1777833634782,37.57,78674.37,0.3,0.92259,8e-05,7.44594]
[1777833640182,37.57,78674.71,0.3,0.92261,8e-05,7.44408]
[1777833640334,37.57,78674.71,0.3,0.92261,8e-05,7.44408]
[1777833647873,37.57,78674.49,0.3,0.9226,8e-05,7.44526]
[1777833658950,37.57,78674.53,0.3,0.9226,8e-05,7.44505]
[1777833664992,37.57,78676.57,0.3,0.92275,8e-05,7.4341]
[1777833667829,37.57,78676.11,0.3,0.92272,8e-05,7.4366]
[1777833668076,37.57,78676.11,0.3,0.92272,8e-05,7.4366]
[1777833668151,37.57,78676.11,0.3,0.92272,8e-05,7.4366]
[1777833668331,37.57,78676.11,0.3,0.92272,8e-05,7.4366]
[1777833668432,37.57,78676.04,0.3,0.92271,8e-05,7.43699]
[1777833675063,37.57,78676.0,0.3,0.92271,8e-05,7.43723]
[1777833680097,37.57,78675.96,0.3,0.92271,8e-05,7.43746]
[1777833693034,37.57,78676.03,0.3,0.92271,8e-05,7.43708]
[1777833700237,37.57,78674.27,0.3,0.92262,8e-05,7.44166]
[1777833705272,37.57,78674.36,0.3,0.92263,8e-05,7.44117]
[1777833705877,37.57,78674.36,0.3,0.92263,8e-05,7.44117]
[1777833706078,37.57,78674.36,0.3,0.92263,8e-05,7.44117]
[1777833706107,37.57,78674.36,0.3,0.92263,8e-05,7.44117]
[1777833706337,37.57,78674.36,0.3,0.92263,8e-05,7.44117]
[1777833706403,37.57,78674.59,0.3,0.92265,8e-05,7.43993]
[1777833716349,37.57,78674.59,0.3,0.92265,8e-05,7.43995]
[1777833722391,37.57,78674.76,0.3,0.92266,8e-05,7.43909]
[1777833727115,37.56,78676.79,0.3,0.92284,8e-05,7.42644]
[1777833727288,37.56,78676.79,0.3,0.92284,8e-05,7.42644]
[1777833727331,37.56,78676.79,0.3,0.92284,8e-05,7.42644]
[1777833727426,37.56,78676.87,0.3,0.92285,8e-05,7.4256]
[1777833739509,37.56,78674.77,0.3,0.9227,8e-05,7.43628]
[1777833740424,37.56,78674.77,0.3,0.9227,8e-05,7.43628]
[1777833740430,37.56,78674.77,0.3,0.9227,8e-05,7.43631]
[1777833740576,37.56,78674.77,0.3,0.9227,8e-05,7.43631]
[1777833740637,37.56,78674.77,0.3,0.9227,8e-05,7.43631]
[1777833740830,37.56,78674.77,0.3,0.9227,8e-05,7.43631]
[1777833747566,37.56,78674.74,0.3,0.92271,8e-05,7.43577]
[1777833752006,37.56,78674.74,0.3,0.92271,8e-05,7.43577]
[1777833752079,37.56,78674.74,0.3,0.92271,8e-05,7.43577]
[1777833752433,37.56,78674.74,0.3,0.92271,8e-05,7.43577]
[1777833752535,37.56,78674.74,0.3,0.92276,8e-05,7.43007]
[1777833752576,37.56,78674.74,0.3,0.92276,8e-05,7.43007]
[1777833753608,37.56,78678.29,0.3,0.92303,7e-05,7.41052]
[1777833759649,37.56,78680.45,0.3,0.92321,7e-05,7.39804]
[1777833760734,37.56,78680.45,0.3,0.92321,7e-05,7.39804]
[1777833760829,37.56,78680.45,0.3,0.92321,7e-05,7.39804]
[1777833760878,37.56,78680.45,0.3,0.92321,7e-05,7.39804]
[1777833761083,37.56,78680.45,0.3,0.92321,7e-05,7.39804]
[1777833761104,37.56,78680.38,0.3,0.9232,7e-05,7.3985]
[1777833766699,37.55,78679.9,0.3,0.92318,7e-05,7.40022]
[1777833772239,37.55,78682.11,0.3,0.92336,7e-05,7.38685]
[1777833772325,37.55,78682.11,0.3,0.92336,7e-05,7.38685]
[1777833772473,37.55,78682.11,0.3,0.92336,7e-05,7.38685]
[1777833772516,37.55,78682.11,0.3,0.92337,7e-05,7.38615]
[1777833772579,37.55,78682.11,0.3,0.92337,7e-05,7.38615]
[1777833777776,37.54,78679.79,0.3,0.92321,7e-05,7.39733]
[1777833783818,37.54,78679.98,0.3,0.92326,7e-05,7.39408]
[1777833786008,37.54,78679.91,0.3,0.92326,7e-05,7.39409]
[1777833786016,37.54,78679.91,0.3,0.92326,7e-05,7.39409]
[1777833786078,37.54,78679.91,0.3,0.92326,7e-05,7.39409]
[1777833786109,37.54,78679.91,0.3,0.92326,7e-05,7.39372]
[1777833796910,37.53,78679.87,0.3,0.92332,7e-05,7.38991]
[1777833799230,37.53,78679.87,0.3,0.92332,7e-05,7.38991]
[1777833799289,37.53,78679.87,0.3,0.92332,7e-05,7.38991]
[1777833799325,37.53,78679.87,0.3,0.92332,7e-05,7.38991]
[1777833799382,37.52,78679.84,0.3,0.92332,7e-05,7.38934]
[1777833804966,37.52,78681.21,0.3,0.92346,7e-05,7.37984]
[1777833810001,37.51,78683.72,0.3,0.92367,7e-05,7.36459]
[1777833811008,37.51,78690.72,0.3,0.92424,7e-05,7.32173]
[1777833814351,37.51,78690.71,0.3,0.92424,7e-05,7.32125]
[1777833814583,37.51,78690.71,0.3,0.92424,7e-05,7.32125]
[1777833814453,37.51,78690.64,0.3,0.92424,7e-05,7.3211]
[1777833814939,37.51,78690.64,0.3,0.92424,7e-05,7.3211]
[1777833815081,37.51,78690.64,0.3,0.92424,7e-05,7.3211]
[1777833815182,37.51,78692.81,0.3,0.9244,7e-05,7.30948]
[1777833818057,37.51,78689.57,0.3,0.92418,7e-05,7.32608]
[1777833823093,37.51,78689.5,0.3,0.92419,7e-05,7.32509]
[1777833824620,37.51,78689.5,0.3,0.92419,7e-05,7.32509]
[1777833824676,37.51,78689.5,0.3,0.92419,7e-05,7.32509]
[1777833824829,37.51,78689.5,0.3,0.92419,7e-05,7.32509]
[1777833824930,37.5,78689.5,0.3,0.9242,7e-05,7.32455]
[1777833829725,37.5,78689.46,0.3,0.92421,7e-05,7.32368]
[1777833829774,37.5,78689.46,0.3,0.92421,7e-05,7.32368]
[1777833829828,37.5,78689.46,0.3,0.92421,7e-05,7.32368]
[1777833830142,37.5,78686.94,0.3,0.92402,7e-05,7.33694]
[1777833839205,37.49,78686.37,0.3,0.92402,7e-05,7.33739]
[1777833841281,37.49,78686.34,0.3,0.92402,7e-05,7.33727]
[1777833841330,37.49,78686.34,0.3,0.92402,7e-05,7.33727]
[1777833841431,37.49,78686.34,0.3,0.92402,7e-05,7.33699]
[1777833841734,37.49,78686.34,0.3,0.92402,7e-05,7.33699]
[1777833841831,37.49,78686.34,0.3,0.92402,7e-05,7.33699]
[1777833853986,37.49,78686.37,0.3,0.92404,7e-05,7.33542]
[1777833854074,37.49,78686.37,0.3,0.92404,7e-05,7.33542]
[1777833854412,37.49,78686.37,0.3,0.92404,7e-05,7.33542]
[1777833854578,37.49,78686.37,0.3,0.92404,7e-05,7.33542]
[1777833854513,37.48,78686.37,0.3,0.92408,7e-05,7.33296]
[1777833860353,37.48,78689.4,0.3,0.92432,7e-05,7.31537]
[1777833861372,37.48,78689.4,0.3,0.92432,7e-05,7.31537]
[1777833861575,37.48,78689.4,0.3,0.92432,7e-05,7.31537]
[1777833861474,37.48,78689.4,0.3,0.92432,7e-05,7.3151]
[1777833862126,37.48,78689.4,0.3,0.92432,7e-05,7.3151]
[1777833862324,37.48,78689.4,0.3,0.92432,7e-05,7.3151]
[1777833862367,37.48,78689.9,0.3,0.92436,7e-05,7.31218]
[1777833867403,37.48,78690.41,0.3,0.92442,7e-05,7.30825]
[1777833870279,37.47,78689.99,0.3,0.92439,7e-05,7.31003]
[1777833870326,37.47,78689.99,0.3,0.92439,7e-05,7.31003]
[1777833870585,37.47,78689.99,0.3,0.92439,7e-05,7.31003]
[1777833870424,37.47,78690.47,0.3,0.92443,7e-05,7.30723]
[1777833870833,37.47,78690.47,0.3,0.92443,7e-05,7.30723]
[1777833873445,37.47,78693.6,0.3,0.92472,7e-05,7.28483]
[1777833878480,37.47,78696.91,0.3,0.92498,7e-05,7.26616]
[1777833879508,37.47,78696.91,0.3,0.92498,7e-05,7.26616]
[1777833879576,37.47,78696.91,0.3,0.92498,7e-05,7.26616]
[1777833879609,37.47,78696.97,0.3,0.92498,7e-05,7.26551]
[1777833880724,37.47,78696.97,0.3,0.92498,7e-05,7.26551]
[1777833880827,37.47,78696.97,0.3,0.92498,7e-05,7.26551]
[1777833886536,37.47,78691.78,0.3,0.92462,7e-05,7.29221]
[1777833887695,37.47,78690.47,0.3,0.92452,7e-05,7.29904]
[1777833887827,37.47,78690.47,0.3,0.92452,7e-05,7.29904]
[1777833889556,37.46,78687.46,0.3,0.9243,7e-05,7.31478]
[1777833892578,37.46,78685.09,0.3,0.92414,7e-05,7.32683]
[1777833893586,37.46,78682.69,0.3,0.92396,7e-05,7.33993]
[1777833894463,37.46,78682.69,0.3,0.92396,7e-05,7.33993]
[1777833894574,37.46,78682.69,0.3,0.92396,7e-05,7.33993]
[1777833894593,37.46,78679.64,0.3,0.92373,7e-05,7.35651]
[1777833897936,37.47,78678.49,0.3,0.92363,7e-05,7.36315]
[1777833898078,37.47,78678.49,0.3,0.92363,7e-05,7.36315]
[1777833901080,37.47,78677.21,0.3,0.92353,7e-05,7.37045]
[1777833901125,37.47,78677.21,0.3,0.92353,7e-05,7.37045]
[1777833901325,37.47,78677.21,0.3,0.92353,7e-05,7.37045]
[1777833901643,37.47,78673.61,0.3,0.92326,7e-05,7.38998]
[1777833907685,37.47,78673.73,0.3,0.92326,7e-05,7.38988]
[1777833912719,37.47,78673.74,0.3,0.92326,7e-05,7.39026]
[1777833914623,37.47,78673.74,0.3,0.92326,7e-05,7.39026]
[1777833914825,37.47,78673.98,0.3,0.92328,7e-05,7.38905]
[1777833918393,37.47,78676.47,0.3,0.92346,7e-05,7.37598]
[1777833918973,37.47,78676.47,0.3,0.92346,7e-05,7.37598]
[1777833919078,37.47,78676.47,0.3,0.92346,7e-05,7.37598]
[1777833919178,37.47,78677.89,0.3,0.92356,7e-05,7.36844]
[1777833925190,37.47,78678.46,0.3,0.9236,7e-05,7.36584]
[1777833925327,37.47,78678.46,0.3,0.9236,7e-05,7.36584]
[1777833925428,37.47,78678.65,0.3,0.92361,7e-05,7.36505]
[1777833926218,37.47,78678.65,0.3,0.92361,7e-05,7.36505]
[1777833926327,37.47,78678.65,0.3,0.92361,7e-05,7.36505]
[1777833928831,37.47,78682.2,0.3,0.92387,7e-05,7.34645]
[1777833931266,37.47,78682.32,0.3,0.92387,7e-05,7.34595]
[1777833931325,37.47,78682.32,0.3,0.92387,7e-05,7.34595]
[1777833935251,37.47,78685.28,0.3,0.92415,7e-05,7.32435]
[1777833935328,37.47,78685.28,0.3,0.92415,7e-05,7.32435]
[1777833935349,37.47,78685.28,0.3,0.92415,7e-05,7.32407]
[1777833941668,37.47,78685.35,0.3,0.92417,7e-05,7.32283]
[1777833941828,37.47,78687.6,0.3,0.92435,7e-05,7.30989]
[1777833946299,37.46,78689.13,0.3,0.92448,7e-05,7.3006]
[1777833948989,37.46,78692.85,0.3,0.92476,7e-05,7.27991]
[1777833949076,37.46,78692.85,0.3,0.92476,7e-05,7.27991]
[1777833949091,37.46,78693.37,0.3,0.9248,7e-05,7.27689]
[1777833956023,37.46,78693.83,0.3,0.92486,7e-05,7.27282]
[1777833961059,37.45,78693.06,0.3,0.92482,7e-05,7.27577]
[1777833966094,37.45,78692.18,0.3,0.92477,7e-05,7.2793]
[1777833976164,37.45,78692.11,0.3,0.92478,7e-05,7.27866]
[1777833982206,37.45,78694.36,0.3,0.92496,7e-05,7.26517]
[1777833988248,37.44,78694.08,0.3,0.92496,7e-05,7.26531]
[1777833993328,37.44,78693.94,0.3,0.92501,7e-05,7.25998]
[1777834001384,37.43,78693.88,0.3,0.92503,7e-05,7.2585]
[1777834008433,37.43,78693.75,0.3,0.92504,7e-05,7.25761]
[1777834018503,37.42,78693.75,0.3,0.92507,7e-05,7.25536]
[1777834023538,37.42,78693.79,0.3,0.92509,7e-05,7.25403]
[1777834035622,37.42,78694.46,0.3,0.92518,7e-05,7.24778]
[1777834040657,37.41,78694.63,0.3,0.92521,7e-05,7.24559]
[1777834045692,37.41,78694.49,0.3,0.92521,7e-05,7.24529]
[1777834052741,37.41,78694.6,0.3,0.92528,7e-05,7.23834]
[1777834057776,37.4,78694.56,0.3,0.92529,7e-05,7.23762]
[1777834062811,37.4,78694.41,0.3,0.92529,7e-05,7.23748]
[1777834067846,37.4,78692.05,0.3,0.92513,7e-05,7.24913]
[1777834081946,37.4,78692.35,0.3,0.92513,7e-05,7.24964]
[1777834087988,37.41,78692.44,0.3,0.92512,7e-05,7.2502]
[1777834093024,37.41,78692.51,0.3,0.92511,7e-05,7.25107]
[1777834099067,37.41,78695.05,0.3,0.92527,7e-05,7.23899]
[1777834106115,37.42,78693.44,0.3,0.92513,7e-05,7.24947]
[1777834112158,37.42,78694.85,0.3,0.92526,7e-05,7.23844]
[1777834113165,37.42,78702.07,0.3,0.92579,7e-05,7.20016]
[1777834114172,37.42,78708.48,0.3,0.92626,7e-05,7.1659]
[1777834118200,37.42,78710.78,0.3,0.92643,7e-05,7.15344]
[1777834125249,37.42,78710.85,0.3,0.92644,7e-05,7.15279]
[1777834130283,37.42,78712.82,0.3,0.92658,7e-05,7.14216]
[1777834135318,37.42,78710.84,0.3,0.92644,7e-05,7.1526]
[1777834140354,37.42,78710.95,0.3,0.92643,7e-05,7.15332]
[1777834146396,37.42,78711.72,0.3,0.92648,7e-05,7.14972]
[1777834154451,37.43,78711.4,0.3,0.92645,7e-05,7.15162]
[1777834159486,37.43,78712.1,0.3,0.9265,7e-05,7.14809]
[1777834165529,37.43,78712.9,0.3,0.92655,7e-05,7.14417]
[1777834170564,37.43,78715.03,0.3,0.9267,7e-05,7.13324]
[1777834176642,37.43,78714.59,0.3,0.92671,7e-05,7.13114]
[1777834182684,37.43,78714.41,0.3,0.92669,7e-05,7.13259]
[1777834189736,37.43,78714.63,0.3,0.9267,7e-05,7.132]
[1777834195778,37.43,78714.63,0.3,0.92669,7e-05,7.13251]
[1777834200813,37.43,78714.16,0.3,0.92665,7e-05,7.13542]
[1777834205850,37.43,78712.05,0.3,0.92649,7e-05,7.14706]
[1777834207863,37.44,78719.2,0.3,0.92701,7e-05,7.1093]
[1777834212899,37.44,78721.06,0.3,0.92713,7e-05,7.10013]
[1777834215920,37.44,78728.57,0.3,0.92767,7e-05,7.06088]
[1777834217934,37.44,78734.21,0.3,0.92807,7e-05,7.03157]
[1777834218111,37.44,78734.21,0.3,0.92807,7e-05,7.03157]
[1777834218326,37.44,78734.21,0.3,0.92807,7e-05,7.03157]
[1777834223975,37.44,78735.13,0.3,0.92811,7e-05,7.02812]
[1777834229013,37.45,78736.72,0.3,0.92821,7e-05,7.02089]
[1777834231028,37.45,78734.36,0.3,0.92808,7e-05,7.02886]
[1777834234130,37.45,78734.33,0.3,0.92808,7e-05,7.02922]
[1777834234326,37.45,78734.33,0.3,0.92808,7e-05,7.02922]
[1777834234426,37.45,78734.33,0.3,0.92807,7e-05,7.02964]
[1777834239090,37.45,78734.03,0.3,0.92804,7e-05,7.03204]
[1777834244215,37.45,78736.21,0.3,0.92818,7e-05,7.02165]
[1777834244328,37.45,78736.21,0.3,0.92818,7e-05,7.02165]
[1777834244426,37.45,78736.39,0.3,0.92819,7e-05,7.02093]
[1777834246129,37.45,78736.39,0.3,0.92819,7e-05,7.02093]
[1777834246329,37.45,78736.39,0.3,0.92819,7e-05,7.02093]
[1777834252175,37.46,78737.64,0.3,0.92826,7e-05,7.0161]
[1777834257209,37.46,78735.39,0.3,0.92808,7e-05,7.02908]
[1777834261295,37.46,78735.39,0.3,0.92808,7e-05,7.02908]
[1777834261330,37.46,78735.39,0.3,0.92808,7e-05,7.02908]
[1777834264057,37.46,78734.76,0.3,0.92802,7e-05,7.03343]
[1777834264079,37.46,78734.76,0.3,0.92802,7e-05,7.03343]
[1777834264154,37.46,78734.76,0.3,0.92802,7e-05,7.03383]
[1777834269294,37.47,78736.28,0.3,0.92811,7e-05,7.02687]
[1777834272482,37.47,78736.27,0.3,0.92811,7e-05,7.02713]
[1777834272582,37.47,78736.27,0.3,0.92811,7e-05,7.02713]
[1777834278357,37.47,78737.55,0.3,0.92818,7e-05,7.02209]
[1777834280311,37.47,78740.74,0.3,0.9284,7e-05,7.00555]
[1777834280334,37.47,78740.74,0.3,0.9284,7e-05,7.00555]
[1777834281250,37.47,78742.33,0.3,0.92851,7e-05,6.99745]
[1777834281335,37.47,78742.33,0.3,0.92851,7e-05,6.99745]
[1777834281378,37.47,78742.4,0.3,0.92851,7e-05,6.99733]
[1777834288904,37.48,78742.47,0.3,0.9285,7e-05,6.998]
[1777834294469,37.48,78746.8,0.3,0.92882,7e-05,6.97271]
[1777834296483,37.48,78751.16,0.3,0.92912,7e-05,6.95051]
[1777834301057,37.49,78752.12,0.3,0.92918,7e-05,6.94646]
[1777834301089,37.49,78752.12,0.3,0.92918,7e-05,6.94646]
[1777834310581,37.49,78752.04,0.3,0.92913,7e-05,6.95027]
[1777834313695,37.5,78752.11,0.3,0.92912,7e-05,6.95048]
[1777834313828,37.5,78752.11,0.3,0.92912,7e-05,6.95048]
[1777834315469,37.5,78752.11,0.3,0.92912,7e-05,6.95105]
[1777834315576,37.5,78752.11,0.3,0.92912,7e-05,6.95105]
[1777834315676,37.5,78752.11,0.3,0.92911,7e-05,6.95133]
[1777834321659,37.5,78747.71,0.3,0.92878,7e-05,6.97595]
[1777834324139,37.5,78746.52,0.3,0.92869,7e-05,6.98263]
[1777834324327,37.5,78746.52,0.3,0.92869,7e-05,6.98263]
[1777834329757,37.51,78747.02,0.3,0.92871,7e-05,6.98113]
[1777834329826,37.51,78747.02,0.3,0.92871,7e-05,6.98113]
[1777834329859,37.51,78746.51,0.3,0.92867,7e-05,6.98403]
[1777834336763,37.51,78746.57,0.3,0.92865,7e-05,6.98535]
[1777834341797,37.51,78744.29,0.3,0.92848,7e-05,6.9984]
[1777834345563,37.52,78744.33,0.3,0.92847,7e-05,6.99885]
[1777834345579,37.52,78744.33,0.3,0.92847,7e-05,6.99885]
[1777834352875,37.52,78744.29,0.3,0.92849,7e-05,6.99596]
[1777834357909,37.52,78744.22,0.3,0.92847,7e-05,6.99748]
[1777834358174,37.52,78744.22,0.3,0.92847,7e-05,6.99748]
[1777834358324,37.52,78744.22,0.3,0.92847,7e-05,6.99748]
[1777834360275,37.52,78746.47,0.3,0.92862,7e-05,6.98616]
[1777834360329,37.52,78746.47,0.3,0.92862,7e-05,6.98616]
[1777834360377,37.52,78746.47,0.3,0.92862,7e-05,6.9864]
[1777834367327,37.53,78746.43,0.3,0.9286,7e-05,6.98787]
[1777834367578,37.53,78746.43,0.3,0.9286,7e-05,6.98787]
[1777834373016,37.53,78745.97,0.3,0.92854,7e-05,6.99228]
[1777834377307,37.54,78744.09,0.3,0.92839,7e-05,7.0031]
[1777834377327,37.54,78744.09,0.3,0.92839,7e-05,7.0031]
[1777834379045,37.54,78743.78,0.3,0.92837,7e-05,7.00495]
[1777834379085,37.54,78743.78,0.3,0.92837,7e-05,7.00495]
[1777834379146,37.54,78743.78,0.3,0.92837,7e-05,7.00518]
[1777834386229,37.54,78741.53,0.3,0.92819,7e-05,7.0181]
[1777834386326,37.54,78741.53,0.3,0.92819,7e-05,7.0181]
[1777834392150,37.54,78741.57,0.3,0.92817,7e-05,7.01957]
[1777834398192,37.55,78741.81,0.3,0.92817,7e-05,7.01962]
[1777834405242,37.55,78744.14,0.3,0.92832,7e-05,7.00894]
[1777834411281,37.55,78744.1,0.3,0.9283,7e-05,7.01011]
[1777834411329,37.55,78744.1,0.3,0.9283,7e-05,7.01011]
[1777834413242,37.56,78743.77,0.3,0.92831,7e-05,7.00766]
[1777834413328,37.56,78743.77,0.3,0.92831,7e-05,7.00766]
[1777834413343,37.56,78743.77,0.3,0.92831,7e-05,7.0079]
[1777834422361,37.56,78741.87,0.3,0.92815,7e-05,7.01988]
[1777834426604,37.56,78742.02,0.3,0.92815,7e-05,7.01977]
[1777834426828,37.56,78742.02,0.3,0.92815,7e-05,7.01977]
[1777834436459,37.57,78742.19,0.3,0.92813,7e-05,7.02135]
[1777834441494,37.57,78742.45,0.3,0.92813,7e-05,7.0211]
[1777834446529,37.57,78742.8,0.3,0.92814,7e-05,7.02039]
[1777834453578,37.58,78743.42,0.3,0.92816,7e-05,7.01874]
[1777834456244,37.58,78744.21,0.3,0.92822,7e-05,7.01483]
[1777834456328,37.58,78744.75,0.3,0.92825,7e-05,7.01223]
[1777834458477,37.58,78744.75,0.3,0.92825,7e-05,7.01247]
[1777834458581,37.58,78744.75,0.3,0.92825,7e-05,7.01247]
[1777834458613,37.58,78744.9,0.3,0.92825,7e-05,7.01216]
[1777834463647,37.59,78744.99,0.3,0.92824,7e-05,7.01286]
[1777834466756,37.59,78742.17,0.3,0.92804,7e-05,7.0281]
[1777834466831,37.59,78742.17,0.3,0.92804,7e-05,7.0281]
[1777834472711,37.59,78738.25,0.3,0.92778,7e-05,7.0455]
[1777834478753,37.59,78738.32,0.3,0.92777,7e-05,7.04628]
[1777834479919,37.59,78738.32,0.3,0.92777,7e-05,7.04628]
[1777834480077,37.59,78738.32,0.3,0.92777,7e-05,7.04628]
[1777834482857,37.6,78737.59,0.3,0.9277,7e-05,7.05141]
[1777834483081,37.6,78737.59,0.3,0.9277,7e-05,7.05141]
[1777834483178,37.6,78737.59,0.3,0.92767,7e-05,7.05333]
[1777834489830,37.61,78737.37,0.3,0.92761,7e-05,7.0583]
[1777834492717,37.61,78735.29,0.3,0.92746,7e-05,7.06941]
[1777834492829,37.61,78735.29,0.3,0.92746,7e-05,7.06941]
[1777834497886,37.62,78737.84,0.3,0.92761,7e-05,7.05774]
[1777834498502,37.62,78737.84,0.3,0.92761,7e-05,7.05774]
[1777834498576,37.62,78737.84,0.3,0.92761,7e-05,7.05774]
[1777834499107,37.62,78737.84,0.3,0.92761,7e-05,7.05774]
[1777834499178,37.62,78737.64,0.3,0.9276,7e-05,7.05918]
[1777834499330,37.62,78737.64,0.3,0.9276,7e-05,7.05918]
[1777834513998,37.62,78737.42,0.3,0.92754,7e-05,7.06307]
[1777834520760,37.62,78737.42,0.3,0.92754,7e-05,7.06307]
[1777834520824,37.62,78737.42,0.3,0.92754,7e-05,7.06307]
[1777834527089,37.63,78737.34,0.3,0.9275,7e-05,7.06602]
[1777834534137,37.63,78735.12,0.3,0.92737,7e-05,7.07413]
[1777834536109,37.63,78734.75,0.3,0.92734,7e-05,7.07627]
[1777834536324,37.63,78734.75,0.3,0.92734,7e-05,7.07627]
[1777834538036,37.64,78733.86,0.3,0.92727,7e-05,7.08131]
[1777834538079,37.64,78733.86,0.3,0.92727,7e-05,7.08131]
[1777834538179,37.64,78733.86,0.3,0.92727,7e-05,7.08165]
[1777834540731,37.64,78732.13,0.3,0.92714,7e-05,7.09109]
[1777834540825,37.64,78732.13,0.3,0.92714,7e-05,7.09109]
[1777834546222,37.64,78729.74,0.3,0.92696,7e-05,7.10454]
[1777834556292,37.64,78729.08,0.3,0.92689,7e-05,7.10939]
[1777834558598,37.64,78729.04,0.3,0.92688,7e-05,7.10987]
[1777834558824,37.64,78729.04,0.3,0.92688,7e-05,7.10987]
[1777834562883,37.64,78728.82,0.3,0.92687,7e-05,7.11116]
[1777834563083,37.64,78728.82,0.3,0.92687,7e-05,7.11116]
[1777834563180,37.65,78728.82,0.3,0.92686,7e-05,7.11169]
[1777834570240,37.65,78728.82,0.3,0.92686,7e-05,7.11169]
[1777834571082,37.65,78728.82,0.3,0.92685,7e-05,7.1126]
[1777834578445,37.65,78728.82,0.3,0.92683,7e-05,7.11365]
[1777834586217,37.65,78728.82,0.3,0.92683,7e-05,7.11365]
[1777834591537,37.66,78731.14,0.3,0.92702,7e-05,7.09833]
[1777834592447,37.66,78731.14,0.3,0.92702,7e-05,7.09833]
[1777834592578,37.66,78731.14,0.3,0.92702,7e-05,7.09833]
[1777834593254,37.66,78731.14,0.3,0.92702,7e-05,7.09833]
[1777834593326,37.66,78731.14,0.3,0.92702,7e-05,7.09833]
[1777834593290,37.66,78731.18,0.3,0.92702,7e-05,7.09842]
[1777834598587,37.66,78731.12,0.3,0.927,7e-05,7.0995]
[1777834604629,37.66,78731.15,0.3,0.92699,7e-05,7.10024]
[1777834609663,37.66,78731.12,0.3,0.92698,7e-05,7.10113]
[1777834619734,37.67,78731.12,0.3,0.92696,7e-05,7.10259]
[1777834624772,37.67,78728.5,0.3,0.92677,7e-05,7.11704]
[1777834628424,37.67,78730.68,0.3,0.92692,7e-05,7.10583]
[1777834628577,37.67,78730.68,0.3,0.92692,7e-05,7.10583]
[1777834633836,37.67,78731.06,0.3,0.92693,7e-05,7.10477]
[1777834635360,37.67,78731.06,0.3,0.92693,7e-05,7.10477]
[1777834635579,37.67,78731.13,0.3,0.92693,7e-05,7.10467]
[1777834635602,37.67,78731.13,0.3,0.92693,7e-05,7.10467]
[1777834635832,37.67,78731.13,0.3,0.92693,7e-05,7.10467]
[1777834636857,37.67,78731.17,0.3,0.92694,7e-05,7.10459]
[1777834641891,37.67,78729.78,0.3,0.92683,7e-05,7.11252]
[1777834655244,37.67,78730.03,0.3,0.92684,7e-05,7.11165]
[1777834655325,37.67,78730.03,0.3,0.92684,7e-05,7.11165]
[1777834661024,37.68,78731.52,0.3,0.92697,7e-05,7.10068]
[1777834663642,37.68,78731.7,0.3,0.92698,7e-05,7.10002]
[1777834663830,37.68,78731.7,0.3,0.92698,7e-05,7.10002]
[1777834664215,37.68,78731.7,0.3,0.92698,7e-05,7.10002]
[1777834664334,37.68,78731.7,0.3,0.92698,7e-05,7.10002]
[1777834664428,37.68,78731.45,0.3,0.92695,7e-05,7.10161]
[1777834670088,37.68,78731.4,0.3,0.92694,7e-05,7.10256]
[1777834677137,37.68,78731.91,0.3,0.92697,7e-05,7.10085]
[1777834682172,37.69,78733.48,0.3,0.92707,7e-05,7.09334]
[1777834685193,37.69,78737.39,0.3,0.92734,7e-05,7.07328]
[1777834687510,37.69,78740.23,0.3,0.92754,7e-05,7.05873]
[1777834687581,37.69,78740.23,0.3,0.92754,7e-05,7.05873]
[1777834693250,37.69,78740.37,0.3,0.92753,7e-05,7.05921]
[1777834699453,37.69,78740.24,0.3,0.92751,7e-05,7.06067]
[1777834699581,37.69,78740.28,0.3,0.92751,7e-05,7.06101]
[1777834700058,37.69,78740.28,0.3,0.92751,7e-05,7.06101]
[1777834700080,37.69,78740.28,0.3,0.92751,7e-05,7.06101]
[1777834701306,37.7,78740.24,0.3,0.9275,7e-05,7.0614]
[1777834706341,37.7,78740.14,0.3,0.92748,7e-05,7.06299]
[1777834711375,37.7,78740.31,0.3,0.92753,7e-05,7.05808]
[1777834717417,37.7,78739.37,0.3,0.92745,7e-05,7.06406]
[1777834718281,37.7,78739.37,0.3,0.92745,7e-05,7.06406]
[1777834718328,37.7,78739.37,0.3,0.92745,7e-05,7.06406]
[1777834724467,37.71,78741.62,0.3,0.92759,7e-05,7.05342]
[1777834729502,37.71,78739.39,0.3,0.92742,7e-05,7.06594]
[1777834735123,37.71,78739.27,0.3,0.92741,7e-05,7.06717]
[1777834743601,37.71,78739.27,0.3,0.92739,7e-05,7.06863]
[1777834746511,37.71,78739.27,0.3,0.92739,7e-05,7.06863]
[1777834746582,37.71,78739.27,0.3,0.92739,7e-05,7.06863]
[1777834747076,37.71,78739.27,0.3,0.92739,7e-05,7.06863]
[1777834747330,37.71,78739.27,0.3,0.92739,7e-05,7.06863]
[1777834747425,37.71,78739.27,0.3,0.92738,7e-05,7.0692]
[1777834752659,37.72,78738.63,0.3,0.92732,7e-05,7.07311]
[1777834752826,37.72,78738.63,0.3,0.92732,7e-05,7.07311]
[1777834759718,37.72,78739.33,0.3,0.92736,7e-05,7.07052]
[1777834762242,37.72,78739.33,0.3,0.92736,7e-05,7.07052]
[1777834762327,37.72,78739.33,0.3,0.92736,7e-05,7.07052]
[1777834763127,37.72,78736.28,0.3,0.92714,7e-05,7.0869]
[1777834763332,37.72,78736.28,0.3,0.92714,7e-05,7.0869]
[1777834763350,37.72,78735.9,0.3,0.92711,7e-05,7.0889]
[1777834776836,37.72,78736.91,0.3,0.92721,7e-05,7.08025]
[1777834787914,37.73,78736.89,0.3,0.92719,7e-05,7.08168]
[1777834795982,37.73,78736.61,0.3,0.92715,7e-05,7.08412]
[1777834802025,37.73,78736.14,0.3,0.92711,7e-05,7.0873]
[1777834802942,37.73,78736.14,0.3,0.92711,7e-05,7.0873]
[1777834803086,37.73,78736.14,0.3,0.92711,7e-05,7.0873]
[1777834809074,37.73,78736.19,0.3,0.9271,7e-05,7.08782]
[1777834812243,37.73,78736.11,0.3,0.92709,7e-05,7.08846]
[1777834812325,37.73,78736.11,0.3,0.92709,7e-05,7.08846]
[1777834813441,37.73,78733.86,0.3,0.92693,7e-05,7.10038]
[1777834813578,37.73,78733.86,0.3,0.92693,7e-05,7.10038]
[1777834813532,37.73,78733.86,0.3,0.92693,7e-05,7.10056]
[1777834821172,37.74,78733.86,0.3,0.92692,7e-05,7.10119]
[1777834822900,37.74,78733.82,0.3,0.92692,7e-05,7.10149]
[1777834823082,37.74,78733.82,0.3,0.92692,7e-05,7.10149]
[1777834828221,37.74,78731.1,0.3,0.92671,7e-05,7.1167]
[1777834828882,37.74,78731.1,0.3,0.92671,7e-05,7.1167]
[1777834829079,37.74,78731.1,0.3,0.92671,7e-05,7.1167]
[1777834829227,37.74,78730.99,0.3,0.9267,7e-05,7.11735]
[1777834834263,37.74,78731.03,0.3,0.92674,7e-05,7.1126]
[1777834839298,37.74,78730.99,0.3,0.92673,7e-05,7.11323]
[1777834840091,37.74,78730.99,0.3,0.92673,7e-05,7.11323]
[1777834840328,37.74,78730.99,0.3,0.92673,7e-05,7.11323]
[1777834846347,37.74,78730.88,0.3,0.92672,7e-05,7.11441]
[1777834851382,37.74,78733.16,0.3,0.92688,7e-05,7.10287]
[1777834856418,37.75,78730.77,0.3,0.9267,7e-05,7.11592]
[1777834862460,37.75,78730.88,0.3,0.9267,7e-05,7.11589]
[1777834867495,37.75,78730.55,0.3,0.92667,7e-05,7.11817]
[1777834872529,37.75,78730.51,0.3,0.92666,7e-05,7.11884]
[1777834877565,37.75,78730.48,0.3,0.92665,7e-05,7.11946]
[1777834883607,37.75,78730.59,0.3,0.92665,7e-05,7.11941]
[1777834888642,37.75,78730.73,0.3,0.92665,7e-05,7.11913]
[1777834896698,37.76,78733.01,0.3,0.92685,7e-05,7.10306]
[1777834900577,37.76,78733.01,0.3,0.92685,7e-05,7.10306]
[1777834900826,37.76,78733.05,0.3,0.92685,7e-05,7.1033]
[1777834902945,37.76,78733.05,0.3,0.92685,7e-05,7.1033]
[1777834903081,37.76,78733.05,0.3,0.92685,7e-05,7.1033]
[1777834903177,37.76,78733.26,0.3,0.92686,7e-05,7.10242]
[1777834906475,37.76,78733.16,0.3,0.92685,7e-05,7.10317]
[1777834906580,37.76,78733.16,0.3,0.92685,7e-05,7.10317]
[1777834913817,37.76,78730.91,0.3,0.92668,7e-05,7.11591]
[1777834914787,37.76,78730.91,0.3,0.92668,7e-05,7.11591]
[1777834914825,37.76,78730.91,0.3,0.92668,7e-05,7.11591]
[1777834916719,37.76,78730.91,0.3,0.92667,7e-05,7.116]
[1777834916828,37.76,78730.98,0.3,0.92668,7e-05,7.11572]
[1777834916926,37.76,78730.98,0.3,0.92668,7e-05,7.11581]
[1777834921874,37.77,78723.53,0.3,0.92611,7e-05,7.15743]
[1777834922825,37.77,78723.53,0.3,0.92611,7e-05,7.15743]
[1777834927919,37.77,78721.08,0.3,0.92589,7e-05,7.17321]
[1777834932954,37.78,78720.53,0.3,0.92582,7e-05,7.17825]
[1777834937989,37.78,78720.48,0.3,0.92579,7e-05,7.1806]
[1777834943024,37.79,78720.32,0.3,0.92575,7e-05,7.18347]
[1777834945089,37.79,78721.17,0.3,0.92581,7e-05,7.17939]
[1777834945327,37.79,78721.17,0.3,0.92581,7e-05,7.17939]
[1777834945426,37.79,78725.97,0.3,0.92615,7e-05,7.15448]
[1777834947883,37.79,78727.02,0.3,0.92621,7e-05,7.14984]
[1777834948081,37.79,78727.02,0.3,0.92621,7e-05,7.14984]
[1777834948181,37.8,78727.46,0.3,0.92624,7e-05,7.14797]
[1777834955108,37.8,78726.85,0.3,0.9262,7e-05,7.14887]
[1777834961551,37.81,78728.1,0.3,0.92627,7e-05,7.14401]
[1777834961574,37.81,78728.1,0.3,0.92627,7e-05,7.14401]
[1777834964170,37.81,78722.84,0.3,0.92586,7e-05,7.17386]
[1777834965125,37.81,78722.84,0.3,0.92586,7e-05,7.17386]
[1777834965329,37.81,78722.84,0.3,0.92586,7e-05,7.17386]
[1777834965405,37.81,78721.2,0.3,0.92574,7e-05,7.18289]
[1777834971220,37.82,78720.05,0.3,0.92562,7e-05,7.19109]
[1777834977261,37.82,78719.87,0.3,0.92558,7e-05,7.19415]
[1777834982297,37.82,78719.42,0.3,0.92554,7e-05,7.19694]
[1777834984527,37.82,78719.43,0.3,0.92555,7e-05,7.19678]
[1777834990420,37.83,78720.06,0.3,0.92558,7e-05,7.19464]
[1777834990577,37.83,78720.06,0.3,0.92558,7e-05,7.19464]
[1777834990677,37.83,78720.06,0.3,0.92557,7e-05,7.19535]
[1777834996397,37.83,78719.5,0.3,0.9255,7e-05,7.20005]
[1777835002439,37.84,78717.89,0.3,0.92536,7e-05,7.21057]
[1777835010495,37.85,78720.1,0.3,0.92548,7e-05,7.20167]
[1777835015530,37.85,78719.98,0.3,0.92549,7e-05,7.19906]
[1777835020566,37.86,78719.61,0.3,0.92544,7e-05,7.20273]
[1777835025600,37.85,78719.61,0.3,0.92545,7e-05,7.2022]
[1777835032933,37.85,78719.61,0.3,0.92545,7e-05,7.2022]
[1777835039700,37.86,78719.37,0.3,0.92539,7e-05,7.20677]
[1777835044735,37.87,78716.8,0.3,0.92518,7e-05,7.22199]
[1777835049770,37.87,78716.85,0.3,0.92516,7e-05,7.22326]
[1777835054805,37.87,78716.53,0.3,0.92512,7e-05,7.22649]
[1777835059840,37.88,78716.6,0.3,0.9251,7e-05,7.22765]
[1777835064875,37.88,78719.09,0.3,0.92526,7e-05,7.21604]
[1777835074945,37.89,78723.49,0.3,0.9256,7e-05,7.19019]
[1777835079035,37.89,78726.23,0.3,0.92579,7e-05,7.17598]
[1777835079080,37.89,78726.23,0.3,0.92579,7e-05,7.17598]
[1777835086022,37.9,78726.86,0.3,0.9258,7e-05,7.17564]
[1777835091483,37.9,78726.31,0.3,0.92574,7e-05,7.17962]
[1777835091576,37.9,78726.31,0.3,0.92574,7e-05,7.17962]
[1777835091584,37.9,78726.31,0.3,0.92573,7e-05,7.18032]
[1777835097099,37.91,78726.24,0.3,0.9257,7e-05,7.18277]
[1777835102134,37.91,78726.24,0.3,0.92568,7e-05,7.18445]
[1777835103080,37.91,78726.24,0.3,0.92568,7e-05,7.18445]
[1777835108176,37.91,78728.09,0.3,0.92582,7e-05,7.17448]
[1777835114220,37.92,78728.05,0.3,0.92579,7e-05,7.17674]
[1777835117069,37.92,78728.12,0.3,0.92578,7e-05,7.17704]
[1777835117078,37.92,78728.12,0.3,0.92578,7e-05,7.17704]
[1777835117197,37.92,78728.12,0.3,0.92578,7e-05,7.17704]
[1777835117331,37.92,78728.12,0.3,0.92578,7e-05,7.17704]
[1777835117431,37.92,78728.35,0.3,0.92579,7e-05,7.17616]
[1777835123283,37.92,78725.71,0.3,0.92559,7e-05,7.1911]
[1777835125190,37.92,78724.53,0.3,0.9255,7e-05,7.19762]
[1777835125264,37.92,78724.53,0.3,0.9255,7e-05,7.19762]
[1777835125328,37.92,78724.53,0.3,0.9255,7e-05,7.19762]
[1777835125425,37.92,78724.53,0.3,0.92549,7e-05,7.19791]
[1777835131339,37.92,78724.05,0.3,0.9255,7e-05,7.19592]
[1777835134782,37.92,78723.96,0.3,0.9255,7e-05,7.19609]
[1777835134831,37.92,78723.96,0.3,0.9255,7e-05,7.19609]
[1777835134918,37.92,78723.96,0.3,0.9255,7e-05,7.19609]
[1777835134881,37.92,78724.43,0.3,0.92553,7e-05,7.19333]
[1777835135084,37.92,78724.43,0.3,0.92553,7e-05,7.19333]
[1777835140402,37.92,78724.18,0.3,0.92553,7e-05,7.19393]
[1777835141244,37.92,78724.18,0.3,0.92553,7e-05,7.19393]
[1777835141330,37.92,78724.18,0.3,0.92553,7e-05,7.19393]
[1777835141421,37.92,78724.18,0.3,0.92553,7e-05,7.19393]
[1777835141576,37.92,78724.18,0.3,0.92553,7e-05,7.19393]
[1777835141677,37.92,78724.18,0.3,0.92553,7e-05,7.19378]
[1777835147678,37.92,78725.46,0.3,0.9256,7e-05,7.18818]
[1777835147833,37.92,78725.46,0.3,0.9256,7e-05,7.18818]
[1777835147839,37.92,78725.46,0.3,0.9256,7e-05,7.18818]
[1777835147856,37.92,78726.23,0.3,0.92565,7e-05,7.18476]
[1777835148076,37.92,78726.23,0.3,0.92565,7e-05,7.18476]
[1777835153784,37.93,78723.15,0.3,0.92541,7e-05,7.20218]
[1777835153830,37.93,78723.15,0.3,0.92541,7e-05,7.20218]
[1777835153926,37.93,78723.75,0.3,0.92545,7e-05,7.19917]
[1777835154433,37.93,78723.75,0.3,0.92545,7e-05,7.19917]
[1777835154576,37.93,78723.75,0.3,0.92545,7e-05,7.19917]
[1777835164570,37.93,78724.5,0.3,0.92552,7e-05,7.19423]
[1777835168241,37.92,78724.12,0.3,0.9255,7e-05,7.19581]
[1777835168328,37.92,78724.12,0.3,0.9255,7e-05,7.19581]
[1777835168485,37.92,78724.12,0.3,0.9255,7e-05,7.19581]
[1777835168576,37.92,78724.12,0.3,0.9255,7e-05,7.19581]
[1777835168677,37.92,78724.12,0.3,0.9255,7e-05,7.19567]
[1777835179676,37.92,78724.08,0.3,0.92552,7e-05,7.19437]
[1777835184711,37.92,78724.15,0.3,0.92553,7e-05,7.19332]
[1777835189746,37.92,78724.15,0.3,0.92554,7e-05,7.19266]
[1777835194781,37.91,78724.23,0.3,0.9256,7e-05,7.18663]
[1777835204851,37.91,78724.19,0.3,0.92562,7e-05,7.18551]
[1777835208459,37.91,78724.23,0.3,0.92562,7e-05,7.18518]
[1777835208578,37.91,78724.23,0.3,0.92562,7e-05,7.18518]
[1777835208640,37.91,78724.23,0.3,0.92562,7e-05,7.18518]
[1777835208833,37.91,78724.23,0.3,0.92562,7e-05,7.18518]
[1777835208931,37.91,78724.23,0.3,0.92563,7e-05,7.18482]
[1777835219957,37.91,78724.0,0.3,0.92563,7e-05,7.18476]
[1777835224992,37.91,78728.29,0.3,0.92595,7e-05,7.1616]
[1777835227006,37.9,78731.68,0.3,0.92619,7e-05,7.14365]
[1777835227393,37.9,78731.68,0.3,0.92619,7e-05,7.14365]
[1777835227476,37.9,78731.68,0.3,0.92619,7e-05,7.14365]
[1777835227575,37.9,78731.68,0.3,0.92619,7e-05,7.14365]
[1777835228014,37.9,78731.61,0.3,0.92619,7e-05,7.14396]
[1777835233049,37.9,78733.07,0.3,0.9263,7e-05,7.13601]
[1777835238084,37.9,78735.66,0.3,0.92649,7e-05,7.12214]
[1777835239091,37.9,78740.87,0.3,0.92686,7e-05,7.09481]
[1777835242700,37.9,78743.21,0.3,0.92703,7e-05,7.08259]
[1777835242755,37.9,78743.21,0.3,0.92703,7e-05,7.08259]
[1777835242830,37.9,78743.21,0.3,0.92703,7e-05,7.08259]
[1777835242931,37.9,78743.18,0.3,0.92703,7e-05,7.08277]
[1777835248154,37.9,78744.23,0.3,0.9271,7e-05,7.07731]
[1777835251942,37.9,78744.68,0.3,0.92714,7e-05,7.07496]
[1777835252003,37.9,78744.68,0.3,0.92714,7e-05,7.07496]
[1777835252081,37.9,78744.68,0.3,0.92714,7e-05,7.07496]
[1777835252043,37.9,78745.8,0.3,0.92726,7e-05,7.06419]
[1777835259231,37.9,78745.74,0.3,0.92725,7e-05,7.06459]
[1777835262274,37.9,78744.3,0.3,0.92715,7e-05,7.07207]
[1777835262331,37.9,78744.3,0.3,0.92715,7e-05,7.07207]
[1777835262404,37.9,78744.3,0.3,0.92715,7e-05,7.07207]
[1777835262578,37.9,78744.3,0.3,0.92715,7e-05,7.07207]
[1777835262679,37.9,78744.3,0.3,0.92715,7e-05,7.07205]
[1777835268294,37.9,78746.2,0.3,0.92729,7e-05,7.06197]
[1777835273329,37.9,78744.87,0.3,0.9272,7e-05,7.06872]
[1777835275343,37.9,78747.68,0.3,0.9274,7e-05,7.05397]
[1777835276645,37.9,78747.68,0.3,0.9274,7e-05,7.05397]
[1777835276829,37.9,78747.68,0.3,0.9274,7e-05,7.05397]
[1777835276881,37.9,78747.68,0.3,0.9274,7e-05,7.05397]
[1777835277086,37.9,78747.68,0.3,0.9274,7e-05,7.05397]
[1777835276931,37.9,78748.48,0.3,0.92746,7e-05,7.04976]
[1777835282193,37.9,78747.8,0.3,0.92741,7e-05,7.05322]
[1777835282346,37.9,78747.8,0.3,0.92741,7e-05,7.05322]
[1777835282393,37.9,78748.08,0.3,0.92743,7e-05,7.05173]
[1777835283492,37.9,78748.08,0.3,0.92743,7e-05,7.05173]
[1777835283575,37.9,78748.08,0.3,0.92743,7e-05,7.05173]
[1777835283594,37.9,78754.29,0.3,0.92787,7e-05,7.01935]
[1777835285414,37.9,78747.75,0.3,0.92741,7e-05,7.05348]
[1777835286589,37.9,78747.75,0.3,0.92741,7e-05,7.05348]
[1777835286828,37.9,78747.75,0.3,0.92741,7e-05,7.05348]
[1777835286877,37.9,78744.49,0.3,0.92717,7e-05,7.07047]
[1777835289553,37.9,78743.97,0.3,0.92713,7e-05,7.07351]
[1777835289576,37.9,78743.97,0.3,0.92713,7e-05,7.07351]
[1777835289655,37.9,78743.8,0.3,0.92712,7e-05,7.07479]
[1777835294528,37.91,78742.95,0.3,0.92703,7e-05,7.08075]
[1777835294582,37.91,78742.95,0.3,0.92703,7e-05,7.08075]
[1777835300520,37.91,78743.36,0.3,0.92706,7e-05,7.0786]
[1777835304884,37.91,78743.77,0.3,0.92709,7e-05,7.07634]
[1777835304957,37.91,78743.77,0.3,0.92709,7e-05,7.07634]
[1777835305079,37.91,78743.77,0.3,0.92709,7e-05,7.07634]
[1777835305059,37.91,78743.77,0.3,0.9271,7e-05,7.07617]
[1777835305180,37.91,78743.77,0.3,0.9271,7e-05,7.07617]
[1777835314618,37.91,78743.32,0.3,0.92711,7e-05,7.07326]
[1777835319654,37.91,78743.21,0.3,0.92709,7e-05,7.07472]
[1777835320708,37.91,78743.21,0.3,0.92709,7e-05,7.07472]
[1777835320826,37.91,78743.21,0.3,0.92709,7e-05,7.07472]
[1777835320839,37.91,78743.21,0.3,0.92709,7e-05,7.07472]
[1777835321082,37.91,78743.21,0.3,0.92709,7e-05,7.07472]
[1777835321029,37.91,78743.21,0.3,0.9271,7e-05,7.0743]
[1777835326040,37.91,78742.52,0.3,0.92705,7e-05,7.0777]
[1777835326087,37.91,78742.52,0.3,0.92705,7e-05,7.0777]
[1777835326147,37.91,78742.52,0.3,0.92705,7e-05,7.0777]
[1777835326084,37.9,78740.75,0.3,0.92694,7e-05,7.08611]
[1777835326325,37.9,78740.75,0.3,0.92694,7e-05,7.08611]
[1777835326703,37.9,78737.93,0.3,0.92674,7e-05,7.10086]
[1777835330686,37.9,78738.88,0.3,0.92681,7e-05,7.0952]
[1777835330793,37.9,78738.88,0.3,0.92681,7e-05,7.0952]
[1777835330825,37.9,78738.88,0.3,0.92681,7e-05,7.0952]
[1777835330892,37.9,78737.66,0.3,0.92673,7e-05,7.10136]
[1777835336773,37.91,78735.83,0.3,0.92658,7e-05,7.11217]
[1777835339201,37.91,78735.43,0.3,0.92655,7e-05,7.11466]
[1777835339326,37.91,78735.43,0.3,0.92655,7e-05,7.11466]
[1777835339386,37.91,78735.43,0.3,0.92655,7e-05,7.11466]
[1777835339578,37.91,78735.43,0.3,0.92655,7e-05,7.11466]
[1777835339794,37.91,78735.47,0.3,0.92655,7e-05,7.11465]
[1777835341808,37.91,78733.06,0.3,0.92637,7e-05,7.12769]
[1777835348856,37.91,78731.95,0.3,0.92627,7e-05,7.1349]
[1777835352709,37.91,78731.71,0.3,0.92624,7e-05,7.13676]
[1777835352826,37.91,78731.71,0.3,0.92624,7e-05,7.13676]
[1777835352885,37.91,78731.75,0.3,0.92624,7e-05,7.13676]
[1777835353350,37.91,78731.75,0.3,0.92624,7e-05,7.13676]
[1777835353575,37.91,78731.75,0.3,0.92624,7e-05,7.13676]
[1777835359934,37.92,78731.74,0.3,0.92622,7e-05,7.1383]
[1777835364968,37.92,78731.39,0.3,0.92618,7e-05,7.14128]
[1777835371054,37.92,78731.27,0.3,0.92617,7e-05,7.14238]
[1777835371075,37.92,78731.27,0.3,0.92617,7e-05,7.14238]
[1777835371152,37.92,78731.27,0.3,0.9262,7e-05,7.13861]
[1777835373143,37.92,78731.27,0.3,0.9262,7e-05,7.13861]
[1777835373160,37.93,78733.58,0.3,0.92636,7e-05,7.12696]
[1777835373325,37.93,78733.58,0.3,0.92636,7e-05,7.12696]
[1777835379066,37.94,78733.87,0.3,0.92632,7e-05,7.12946]
[1777835390143,37.95,78731.76,0.3,0.92608,7e-05,7.14737]
[1777835394955,37.96,78731.69,0.3,0.92604,7e-05,7.15031]
[1777835395586,37.96,78731.69,0.3,0.92603,7e-05,7.15095]
[1777835395824,37.96,78731.69,0.3,0.92603,7e-05,7.15095]
[1777835399207,37.97,78722.24,0.3,0.92531,7e-05,7.20317]
[1777835400409,37.97,78722.17,0.3,0.9253,7e-05,7.20411]
[1777835400578,37.97,78722.17,0.3,0.9253,7e-05,7.20411]
[1777835406073,37.98,78721.77,0.3,0.92524,7e-05,7.2085]
[1777835406174,37.98,78719.02,0.3,0.92502,7e-05,7.22411]
[1777835406428,37.98,78719.02,0.3,0.92502,7e-05,7.22411]
[1777835406574,37.98,78719.02,0.3,0.92502,7e-05,7.22411]
[1777835406825,37.98,78719.02,0.3,0.92502,7e-05,7.22411]
[1777835406902,37.98,78718.82,0.3,0.92501,7e-05,7.22516]
[1777835413919,37.98,78718.7,0.3,0.92497,7e-05,7.22796]
[1777835413985,37.99,78720.9,0.3,0.92511,7e-05,7.21798]
[1777835420357,38.0,78720.59,0.3,0.92503,7e-05,7.22322]
[1777835427405,38.01,78720.52,0.3,0.92499,7e-05,7.22653]
[1777835435462,38.01,78719.74,0.3,0.92493,7e-05,7.22892]
[1777835443521,38.02,78719.98,0.3,0.92491,7e-05,7.23087]
[1777835449562,38.03,78719.51,0.3,0.92484,7e-05,7.23571]
[1777835454604,38.03,78719.5,0.3,0.92481,7e-05,7.23768]
[1777835461653,38.04,78719.14,0.3,0.92475,7e-05,7.24224]
[1777835469709,38.05,78717.16,0.3,0.92457,7e-05,7.25566]
[1777835476826,38.05,78717.16,0.3,0.92457,7e-05,7.25566]
[1777835477081,38.05,78717.16,0.3,0.92457,7e-05,7.25566]
[1777835477134,38.05,78717.16,0.3,0.92453,7e-05,7.25844]
[1777835479085,38.05,78717.16,0.3,0.92453,7e-05,7.25844]
[1777835479180,38.06,78717.16,0.3,0.92452,7e-05,7.25913]
[1777835484814,38.06,78715.82,0.3,0.9244,7e-05,7.26792]
[1777835488842,38.07,78711.84,0.3,0.92408,7e-05,7.29061]
[1777835489662,38.07,78711.84,0.3,0.92408,7e-05,7.29061]
[1777835489849,38.07,78710.9,0.3,0.92401,7e-05,7.296]
[1777835493086,38.07,78709.67,0.3,0.92395,7e-05,7.29833]
[1777835493184,38.07,78709.62,0.3,0.92394,7e-05,7.2994]
[1777835500926,38.08,78708.9,0.3,0.92384,7e-05,7.306]
[1777835505962,38.08,78708.35,0.3,0.92378,7e-05,7.31083]
[1777835516035,38.09,78708.2,0.3,0.92372,7e-05,7.31539]
[1777835527112,38.1,78708.0,0.3,0.92365,7e-05,7.3205]
[1777835531081,38.11,78707.99,0.3,0.92363,7e-05,7.32128]
[1777835531132,38.11,78707.99,0.3,0.92362,7e-05,7.32201]
[1777835540204,38.11,78708.06,0.3,0.92359,7e-05,7.32417]
[1777835545238,38.12,78708.19,0.3,0.92359,7e-05,7.32466]
[1777835552288,38.12,78707.98,0.3,0.9236,7e-05,7.32242]
[1777835559336,38.13,78707.13,0.3,0.92351,7e-05,7.32857]
[1777835564373,38.13,78706.07,0.3,0.92342,7e-05,7.33525]
[1777835566549,38.13,78706.05,0.3,0.92341,7e-05,7.33576]
[1777835566740,38.13,78706.05,0.3,0.92341,7e-05,7.33576]
[1777835567396,38.13,78699.58,0.3,0.92293,7e-05,7.37038]
[1777835568404,38.13,78695.95,0.3,0.92265,7e-05,7.38991]
[1777835574446,38.13,78695.8,0.3,0.92262,7e-05,7.39197]
[1777835582212,38.13,78695.73,0.3,0.92261,7e-05,7.39274]
[1777835582875,38.14,78697.07,0.3,0.9227,7e-05,7.38676]
[1777835583084,38.14,78697.07,0.3,0.9227,7e-05,7.38676]
[1777835583102,38.14,78698.31,0.3,0.92279,7e-05,7.38017]
[1777835588933,38.14,78698.34,0.3,0.92279,7e-05,7.38021]
[1777835589302,38.14,78700.59,0.3,0.92294,7e-05,7.36949]
[1777835594586,38.14,78699.14,0.3,0.92282,7e-05,7.37825]
[1777835595662,38.14,78699.14,0.3,0.92282,7e-05,7.37825]
[1777835599078,38.15,78699.71,0.3,0.92285,7e-05,7.37563]
[1777835599621,38.15,78693.57,0.3,0.92239,7e-05,7.40885]
[1777835602642,38.15,78691.53,0.3,0.92223,7e-05,7.42012]
[1777835607677,38.15,78691.15,0.3,0.92219,7e-05,7.42278]
[1777835613719,38.15,78688.97,0.3,0.92207,7e-05,7.43011]
[1777835615298,38.15,78688.97,0.3,0.92207,7e-05,7.43011]
[1777835617076,38.15,78688.97,0.3,0.92206,7e-05,7.43033]
[1777835621079,38.15,78688.9,0.3,0.92205,7e-05,7.43092]
[1777835626811,38.15,78688.07,0.3,0.92198,7e-05,7.43631]
[1777835632853,38.16,78688.05,0.3,0.92197,7e-05,7.43692]
[1777835633861,38.16,78690.26,0.3,0.92213,7e-05,7.42523]
[1777835639082,38.16,78690.99,0.3,0.92218,7e-05,7.42172]
[1777835644938,38.16,78690.45,0.3,0.92214,7e-05,7.42523]
[1777835645944,38.16,78688.2,0.3,0.92197,7e-05,7.4373]
[1777835650979,38.16,78688.41,0.3,0.92198,7e-05,7.43649]
[1777835657022,38.16,78688.39,0.3,0.92197,7e-05,7.43697]
[1777835659676,38.16,78688.38,0.3,0.92197,7e-05,7.43714]
[1777835659833,38.16,78688.38,0.3,0.92197,7e-05,7.43714]
[1777835665078,38.16,78693.17,0.3,0.92232,7e-05,7.412]
[1777835666084,38.16,78696.61,0.3,0.92258,7e-05,7.39381]
[1777835669201,38.16,78697.93,0.3,0.92267,7e-05,7.38705]
[1777835669328,38.16,78697.93,0.3,0.92267,7e-05,7.38705]
[1777835675148,38.17,78699.22,0.3,0.9228,7e-05,7.37611]
[1777835680183,38.17,78699.04,0.3,0.92278,7e-05,7.37772]
[1777835682448,38.17,78699.04,0.3,0.92278,7e-05,7.37772]
[1777835682585,38.17,78699.04,0.3,0.92278,7e-05,7.37772]
[1777835688239,38.17,78701.24,0.3,0.92293,7e-05,7.36706]
[1777835690043,38.17,78701.28,0.3,0.92293,7e-05,7.36699]
[1777835690080,38.17,78701.28,0.3,0.92293,7e-05,7.36699]
[1777835692267,38.17,78704.79,0.3,0.92318,7e-05,7.34884]
[1777835698309,38.17,78701.74,0.3,0.92294,7e-05,7.36605]
[1777835701330,38.18,78704.55,0.3,0.92314,7e-05,7.35165]
[1777835702978,38.18,78705.28,0.3,0.92319,7e-05,7.34812]
[1777835703084,38.18,78705.28,0.3,0.92319,7e-05,7.34812]
[1777835705358,38.18,78708.25,0.3,0.92341,7e-05,7.33296]
[1777835708571,38.18,78706.5,0.3,0.92327,7e-05,7.34283]
[1777835708832,38.18,78706.5,0.3,0.92327,7e-05,7.34283]
[1777835714421,38.18,78706.66,0.3,0.92326,7e-05,7.34316]
[1777835719456,38.18,78706.22,0.3,0.92322,7e-05,7.34648]
[1777835725121,38.19,78706.11,0.3,0.9232,7e-05,7.34785]
[1777835725328,38.19,78706.11,0.3,0.9232,7e-05,7.34785]
[1777835731540,38.19,78706.04,0.3,0.92322,7e-05,7.34482]
[1777835741610,38.2,78708.25,0.3,0.92335,7e-05,7.3352]
[1777835742618,38.2,78708.25,0.3,0.92335,7e-05,7.3352]
[1777835742827,38.2,78708.25,0.3,0.92335,7e-05,7.3352]
[1777835748660,38.2,78707.96,0.3,0.92331,7e-05,7.33832]
[1777835754702,38.2,78708.21,0.3,0.92331,7e-05,7.33831]
[1777835755709,38.2,78705.92,0.3,0.92314,7e-05,7.35064]
[1777835760744,38.21,78705.89,0.3,0.92312,7e-05,7.35181]
[1777835769806,38.21,78705.93,0.3,0.9231,7e-05,7.3534]
[1777835775008,38.21,78706.09,0.3,0.92311,7e-05,7.35296]
[1777835775078,38.21,78706.09,0.3,0.92311,7e-05,7.35296]
[1777835780885,38.22,78706.57,0.3,0.92312,7e-05,7.35225]
[1777835781891,38.22,78711.63,0.3,0.92349,7e-05,7.32571]
[1777835783648,38.22,78712.64,0.3,0.92356,7e-05,7.32063]
[1777835783830,38.22,78712.64,0.3,0.92356,7e-05,7.32063]
[1777835789947,38.22,78713.92,0.3,0.92363,7e-05,7.31569]
[1777835793037,38.23,78713.96,0.3,0.92367,7e-05,7.311]
[1777835793081,38.23,78713.96,0.3,0.92367,7e-05,7.311]
[1777835801526,38.23,78713.19,0.3,0.92359,7e-05,7.31662]
[1777835801578,38.23,78713.19,0.3,0.92359,7e-05,7.31662]
[1777835803038,38.23,78711.1,0.3,0.92342,7e-05,7.32888]
[1777835809080,38.24,78709.54,0.3,0.92329,7e-05,7.33842]
[1777835815122,38.24,78709.65,0.3,0.92328,7e-05,7.33913]
[1777835817075,38.24,78709.61,0.3,0.92327,7e-05,7.33956]
[1777835817331,38.24,78709.61,0.3,0.92327,7e-05,7.33956]
[1777835822171,38.24,78701.67,0.3,0.92267,7e-05,7.38282]
[1777835823178,38.24,78698.0,0.3,0.92239,7e-05,7.40242]
[1777835824639,38.24,78698.0,0.3,0.92239,7e-05,7.40242]
[1777835824829,38.24,78697.64,0.3,0.92236,7e-05,7.40443]
[1777835830227,38.24,78697.65,0.3,0.92235,7e-05,7.40496]
[1777835834315,38.25,78698.32,0.3,0.9224,7e-05,7.40169]
[1777835834329,38.25,78698.32,0.3,0.9224,7e-05,7.40169]
[1777835840297,38.25,78697.86,0.3,0.92236,7e-05,7.40475]
[1777835845331,38.25,78697.71,0.3,0.92234,7e-05,7.40594]
[1777835850299,38.25,78697.75,0.3,0.92234,7e-05,7.40599]
[1777835850324,38.25,78697.75,0.3,0.92234,7e-05,7.40599]
[1777835859432,38.25,78697.78,0.3,0.92238,7e-05,7.40149]
[1777835864467,38.25,78697.83,0.3,0.92238,7e-05,7.40156]
[1777835869502,38.25,78697.08,0.3,0.92232,7e-05,7.40586]
[1777835871675,38.25,78697.01,0.3,0.92231,7e-05,7.40629]
[1777835871826,38.25,78697.01,0.3,0.92231,7e-05,7.40629]
[1777835880293,38.25,78697.01,0.3,0.92231,7e-05,7.40641]
[1777835880329,38.25,78697.01,0.3,0.92231,7e-05,7.40641]
[1777835886621,38.26,78697.55,0.3,0.92234,7e-05,7.40444]
[1777835896691,38.26,78697.62,0.3,0.92234,7e-05,7.40467]
[1777835903739,38.26,78697.55,0.3,0.92232,7e-05,7.40546]
[1777835904749,38.26,78695.3,0.3,0.92216,7e-05,7.41746]
[1777835910324,38.26,78694.74,0.3,0.92211,7e-05,7.42058]
[1777835910574,38.26,78694.74,0.3,0.92211,7e-05,7.42058]
[1777835921540,38.26,78694.7,0.3,0.92211,7e-05,7.42087]
[1777835921578,38.26,78694.7,0.3,0.92211,7e-05,7.42087]
[1777835926901,38.26,78696.95,0.3,0.92231,7e-05,7.40455]
[1777835928531,38.26,78696.95,0.3,0.92231,7e-05,7.40455]
[1777835928575,38.26,78696.95,0.3,0.92231,7e-05,7.40455]
[1777835934957,38.26,78696.53,0.3,0.92228,7e-05,7.40724]
[1777835936971,38.26,78690.71,0.3,0.92184,7e-05,7.43823]
[1777835938549,38.26,78690.71,0.3,0.92184,7e-05,7.43823]
[1777835938576,38.26,78690.71,0.3,0.92184,7e-05,7.43823]
[1777835944021,38.26,78692.13,0.3,0.92195,7e-05,7.43063]
[1777835946035,38.26,78689.78,0.3,0.92177,8e-05,7.44312]
[1777835951070,38.26,78689.89,0.3,0.92178,8e-05,7.44244]
[1777835953199,38.26,78689.92,0.3,0.92178,8e-05,7.44227]
[1777835953325,38.26,78689.92,0.3,0.92178,8e-05,7.44227]
[1777835959126,38.26,78689.94,0.3,0.92178,8e-05,7.44209]
[1777835962309,38.26,78689.41,0.3,0.92174,8e-05,7.4449]
[1777835962328,38.26,78689.41,0.3,0.92174,8e-05,7.4449]
[1777835970203,38.26,78688.98,0.3,0.92171,8e-05,7.44714]
[1777835975319,38.26,78687.36,0.3,0.92164,8e-05,7.45074]
[1777835975514,38.26,78687.36,0.3,0.92164,8e-05,7.45074]
[1777835975577,38.26,78687.36,0.3,0.92164,8e-05,7.45074]
[1777835975667,38.26,78687.21,0.3,0.92163,8e-05,7.45154]
[1777835975830,38.26,78687.21,0.3,0.92163,8e-05,7.45154]
[1777835976245,38.26,78687.45,0.3,0.92164,8e-05,7.45025]
[1777835981280,38.26,78687.38,0.3,0.92164,8e-05,7.45059]
[1777835986314,38.26,78687.84,0.3,0.92168,8e-05,7.44807]
[1777835987353,38.26,78687.84,0.3,0.92168,8e-05,7.44807]
[1777835987576,38.26,78687.84,0.3,0.92168,8e-05,7.44807]
[1777835993364,38.26,78688.97,0.3,0.92176,8e-05,7.44194]
[1777835997056,38.26,78689.04,0.3,0.92177,8e-05,7.44152]
[1777835997080,38.26,78689.04,0.3,0.92177,8e-05,7.44152]
[1777835997613,38.26,78695.34,0.3,0.92224,7e-05,7.40803]
[1777836001087,38.26,78697.09,0.3,0.92237,7e-05,7.39886]
[1777836001420,38.26,78697.16,0.3,0.92237,7e-05,7.39853]
[1777836009476,38.26,78701.34,0.3,0.92268,7e-05,7.3768]
[1777836014511,38.26,78702.91,0.3,0.92279,7e-05,7.3689]
[1777836019546,38.26,78702.98,0.3,0.92279,7e-05,7.36902]
[1777836025588,38.27,78703.11,0.3,0.92279,7e-05,7.36899]
[1777836032637,38.27,78703.37,0.3,0.92284,7e-05,7.36344]
[1777836037672,38.27,78703.41,0.3,0.92284,7e-05,7.36389]
[1777836047746,38.27,78703.41,0.3,0.92282,7e-05,7.36513]
[1777836054795,38.27,78703.21,0.3,0.92279,7e-05,7.36691]
[1777836061846,38.28,78700.47,0.3,0.92258,7e-05,7.38192]
[1777836067888,38.28,78698.21,0.3,0.92241,7e-05,7.39413]
[1777836072923,38.28,78697.19,0.3,0.92233,7e-05,7.39964]
[1777836077958,38.28,78697.19,0.3,0.92233,7e-05,7.39979]
[1777836080979,38.28,78683.85,0.3,0.92133,8e-05,7.47081]
[1777836081986,38.28,78670.93,0.3,0.92035,8e-05,7.53974]
[1777836083079,38.28,78670.93,0.3,0.92035,8e-05,7.53974]
[1777836083324,38.28,78670.93,0.3,0.92035,8e-05,7.53974]
[1777836083340,38.28,78669.33,0.3,0.92023,8e-05,7.54814]
[1777836087081,38.28,78671.47,0.3,0.9204,8e-05,7.5362]
[1777836087176,38.28,78671.44,0.3,0.9204,8e-05,7.53621]
[1777836091076,38.27,78672.05,0.3,0.92046,8e-05,7.53255]
[1777836091178,38.27,78671.94,0.3,0.9205,8e-05,7.52796]
[1777836093079,38.27,78672.35,0.3,0.92053,8e-05,7.52565]
[1777836093082,38.27,78672.31,0.3,0.92053,8e-05,7.52575]
[1777836098097,38.27,78676.65,0.3,0.92086,8e-05,7.50206]
[1777836099081,38.27,78676.65,0.3,0.92086,8e-05,7.50206]
[1777836103414,38.27,78676.78,0.3,0.92088,8e-05,7.50114]
[1777836103581,38.27,78676.78,0.3,0.92088,8e-05,7.50114]
[1777836103732,38.27,78676.78,0.3,0.92088,8e-05,7.50114]
[1777836103833,38.27,78676.78,0.3,0.92088,8e-05,7.50114]
[1777836103930,38.27,78676.63,0.3,0.92087,8e-05,7.50185]
[1777836106154,38.27,78681.29,0.3,0.92122,8e-05,7.4769]
[1777836109223,38.27,78682.02,0.3,0.92127,8e-05,7.47299]
[1777836109331,38.27,78682.02,0.3,0.92127,8e-05,7.47299]
[1777836115217,38.27,78683.76,0.3,0.92141,8e-05,7.46367]
[1777836121259,38.27,78683.83,0.3,0.92141,8e-05,7.46321]
[1777836125188,38.27,78681.69,0.3,0.92125,8e-05,7.47452]
[1777836125332,38.27,78681.69,0.3,0.92125,8e-05,7.47452]
[1777836126651,38.27,78681.73,0.3,0.92126,8e-05,7.47426]
[1777836126830,38.27,78681.73,0.3,0.92126,8e-05,7.47426]
[1777836126932,38.27,78681.69,0.3,0.92125,8e-05,7.47438]
[1777836132337,38.27,78681.59,0.3,0.92125,8e-05,7.47468]
[1777836139386,38.27,78681.49,0.3,0.92125,8e-05,7.47485]
[1777836144421,38.27,78681.35,0.3,0.92124,8e-05,7.47532]
[1777836151470,38.27,78681.33,0.3,0.92129,8e-05,7.47]
[1777836165567,38.27,78681.26,0.3,0.9213,8e-05,7.46971]
[1777836172032,38.26,78681.47,0.3,0.92131,8e-05,7.46849]
[1777836172079,38.26,78681.47,0.3,0.92131,8e-05,7.46849]
[1777836182688,38.26,78681.81,0.3,0.92135,8e-05,7.46603]
[1777836185708,38.26,78685.57,0.3,0.92163,8e-05,7.44591]
[1777836188124,38.26,78686.47,0.3,0.9217,8e-05,7.44108]
[1777836188328,38.26,78686.47,0.3,0.9217,8e-05,7.44108]
[1777836189965,38.26,78686.47,0.3,0.9217,8e-05,7.44107]
[1777836190084,38.26,78686.47,0.3,0.9217,8e-05,7.44107]
[1777836190184,38.26,78686.47,0.3,0.9217,8e-05,7.44105]
[1777836196786,38.26,78687.03,0.3,0.92174,8e-05,7.438]
[1777836200731,38.26,78687.03,0.3,0.92174,8e-05,7.438]
[1777836200831,38.26,78687.03,0.3,0.92174,8e-05,7.438]
[1777836205542,38.26,78687.45,0.3,0.92178,8e-05,7.43569]
[1777836205579,38.26,78687.45,0.3,0.92178,8e-05,7.43569]
[1777836206856,38.26,78692.5,0.3,0.92215,7e-05,7.40885]
[1777836210883,38.26,78697.61,0.3,0.92253,7e-05,7.38187]
[1777836212476,38.26,78697.97,0.3,0.92261,7e-05,7.37501]
[1777836212579,38.26,78697.97,0.3,0.92261,7e-05,7.37501]
[1777836214888,38.26,78696.13,0.3,0.92247,7e-05,7.38484]
[1777836214989,38.26,78696.87,0.3,0.92252,7e-05,7.38114]
[1777836215088,38.26,78696.87,0.3,0.92252,7e-05,7.38114]
[1777836220953,38.26,78697.29,0.3,0.92255,7e-05,7.37932]
[1777836225989,38.27,78697.31,0.3,0.92254,7e-05,7.37973]
[1777836228669,38.27,78697.36,0.3,0.92254,7e-05,7.37965]
[1777836228828,38.27,78697.36,0.3,0.92254,7e-05,7.37965]
[1777836237067,38.27,78699.46,0.3,0.92269,7e-05,7.36933]
[1777836240749,38.27,78701.72,0.3,0.92285,7e-05,7.35759]
[1777836240821,38.27,78701.72,0.3,0.92285,7e-05,7.35759]
[1777836244180,38.27,78701.73,0.3,0.92285,7e-05,7.35805]
[1777836244327,38.27,78701.73,0.3,0.92285,7e-05,7.35805]
[1777836244428,38.27,78701.73,0.3,0.92284,7e-05,7.35818]
[1777836252172,38.27,78701.82,0.3,0.92284,7e-05,7.35871]
[1777836254915,38.27,78701.73,0.3,0.92283,7e-05,7.35931]
[1777836255085,38.27,78701.73,0.3,0.92283,7e-05,7.35931]
[1777836260972,38.28,78698.64,0.3,0.92259,7e-05,7.37634]
[1777836261079,38.28,78698.64,0.3,0.92259,7e-05,7.37634]
[1777836261073,38.28,78694.48,0.3,0.92228,7e-05,7.39854]
[1777836261235,38.28,78690.97,0.3,0.92201,7e-05,7.41717]
[1777836263894,38.28,78690.89,0.3,0.92201,7e-05,7.41762]
[1777836264078,38.28,78690.89,0.3,0.92201,7e-05,7.41762]
[1777836264097,38.28,78691.24,0.3,0.92203,7e-05,7.41583]
[1777836269869,38.28,78691.3,0.3,0.92204,7e-05,7.41554]
[1777836270085,38.28,78691.3,0.3,0.92204,7e-05,7.41554]
[1777836275333,38.28,78690.73,0.3,0.92204,7e-05,7.4139]
[1777836280368,38.28,78690.13,0.3,0.92199,7e-05,7.41731]
[1777836283165,38.28,78690.13,0.3,0.92199,7e-05,7.41731]
[1777836283328,38.28,78690.13,0.3,0.92199,7e-05,7.41731]
[1777836285333,38.28,78690.13,0.3,0.92199,7e-05,7.41743]
[1777836285583,38.28,78690.13,0.3,0.92199,7e-05,7.41743]
[1777836285682,38.28,78690.13,0.3,0.92198,7e-05,7.41752]
[1777836299502,38.28,78690.66,0.3,0.92201,7e-05,7.41539]
[1777836304537,38.28,78691.44,0.3,0.92207,7e-05,7.41153]
[1777836313600,38.28,78694.26,0.3,0.92227,7e-05,7.39714]
[1777836314783,38.28,78694.26,0.3,0.92227,7e-05,7.39714]
[1777836314829,38.28,78694.26,0.3,0.92227,7e-05,7.39714]
[1777836320649,38.28,78693.79,0.3,0.92223,7e-05,7.40019]
[1777836326691,38.29,78693.92,0.3,0.92223,7e-05,7.39995]
[1777836328569,38.29,78693.82,0.3,0.92222,7e-05,7.40055]
[1777836328577,38.29,78693.82,0.3,0.92222,7e-05,7.40055]
[1777836330912,38.29,78694.3,0.3,0.92226,7e-05,7.39815]
[1777836331084,38.29,78694.3,0.3,0.92226,7e-05,7.39815]
[1777836331011,38.29,78694.3,0.3,0.9223,7e-05,7.3932]
[1777836336761,38.29,78694.3,0.3,0.9223,7e-05,7.39365]
[1777836342803,38.29,78694.31,0.3,0.92229,7e-05,7.39406]
[1777836345157,38.29,78695.05,0.3,0.92235,7e-05,7.39021]
[1777836345332,38.29,78695.59,0.3,0.92238,7e-05,7.38752]
[1777836350859,38.29,78695.75,0.3,0.92239,7e-05,7.38709]
[1777836358915,38.29,78696.19,0.3,0.92241,7e-05,7.3854]
[1777836363950,38.29,78696.24,0.3,0.92241,7e-05,7.38552]
[1777836371892,38.29,78696.15,0.3,0.9224,7e-05,7.38623]
[1777836372075,38.29,78696.15,0.3,0.9224,7e-05,7.38623]
[1777836376489,38.29,78696.24,0.3,0.9224,7e-05,7.3864]
[1777836376583,38.29,78696.24,0.3,0.9224,7e-05,7.3864]
[1777836376674,38.3,78696.24,0.3,0.9224,7e-05,7.38647]
[1777836381548,38.3,78698.49,0.3,0.92256,7e-05,7.3749]
[1777836381576,38.3,78698.49,0.3,0.92256,7e-05,7.3749]
[1777836387111,38.3,78698.52,0.3,0.92256,7e-05,7.37525]
[1777836391779,38.3,78698.4,0.3,0.92259,7e-05,7.37118]
[1777836391825,38.3,78698.4,0.3,0.92259,7e-05,7.37118]
[1777836395770,38.3,78698.31,0.3,0.92258,7e-05,7.37182]
[1777836395828,38.3,78698.31,0.3,0.92258,7e-05,7.37182]
[1777836395867,38.3,78698.31,0.3,0.92258,7e-05,7.37199]
[1777836408261,38.3,78698.38,0.3,0.92257,7e-05,7.37264]
[1777836413172,38.3,78696.05,0.3,0.9224,7e-05,7.38505]
[1777836413330,38.3,78696.06,0.3,0.92239,7e-05,7.38517]
[1777836426447,38.3,78695.97,0.3,0.92238,7e-05,7.38646]
[1777836427402,38.3,78695.97,0.3,0.92238,7e-05,7.38646]
[1777836431701,38.31,78698.1,0.3,0.92253,7e-05,7.37541]
[1777836431830,38.31,78698.1,0.3,0.92253,7e-05,7.37541]
[1777836431931,38.31,78698.1,0.3,0.92253,7e-05,7.37548]
[1777836437522,38.31,78695.65,0.3,0.92234,7e-05,7.38882]
[1777836443565,38.31,78696.15,0.3,0.92238,7e-05,7.38651]
[1777836448601,38.31,78696.12,0.3,0.92237,7e-05,7.38695]
[1777836456657,38.31,78698.33,0.3,0.92257,7e-05,7.37078]
[1777836461692,38.31,78698.59,0.3,0.92259,7e-05,7.3698]
[1777836466726,38.31,78696.24,0.3,0.92241,7e-05,7.38264]
[1777836472769,38.31,78696.28,0.3,0.9224,7e-05,7.38277]
[1777836480825,38.31,78696.28,0.3,0.9224,7e-05,7.38324]
[1777836485860,38.31,78696.13,0.3,0.92238,7e-05,7.38432]
[1777836491902,38.32,78696.09,0.3,0.92237,7e-05,7.38489]
[1777836496937,38.32,78692.27,0.3,0.92208,7e-05,7.40549]
[1777836498157,38.32,78692.27,0.3,0.92208,7e-05,7.40549]
[1777836502218,38.32,78693.74,0.3,0.92219,7e-05,7.39782]
[1777836510031,38.32,78691.29,0.3,0.922,7e-05,7.41121]
[1777836514336,38.32,78691.47,0.3,0.92206,7e-05,7.40531]
[1777836515816,38.32,78691.37,0.3,0.92205,7e-05,7.40591]
[1777836515829,38.32,78691.37,0.3,0.92205,7e-05,7.40591]
[1777836516073,38.32,78691.44,0.3,0.92206,7e-05,7.40558]
[1777836520925,38.32,78690.24,0.3,0.92197,7e-05,7.4121]
[1777836521076,38.32,78690.24,0.3,0.92197,7e-05,7.4121]
[1777836529164,38.32,78692.21,0.3,0.92209,7e-05,7.40331]
[1777836531407,38.32,78692.26,0.3,0.92209,7e-05,7.40314]
[1777836531577,38.32,78692.26,0.3,0.92209,7e-05,7.40314]
[1777836533142,38.32,78692.01,0.3,0.92207,7e-05,7.40454]
[1777836533327,38.32,78692.01,0.3,0.92207,7e-05,7.40454]
[1777836533192,38.32,78690.97,0.3,0.92199,7e-05,7.41012]
[1777836538227,38.32,78690.14,0.3,0.92193,7e-05,7.41478]
[1777836539886,38.32,78690.11,0.3,0.92193,7e-05,7.41498]
[1777836540078,38.32,78690.11,0.3,0.92193,7e-05,7.41498]
[1777836545278,38.33,78688.65,0.3,0.92181,8e-05,7.42342]
[1777836548466,38.33,78691.22,0.3,0.922,7e-05,7.40991]
[1777836548582,38.33,78691.22,0.3,0.922,7e-05,7.40991]
[1777836549865,38.33,78691.22,0.3,0.922,7e-05,7.40991]
[1777836550075,38.33,78691.22,0.3,0.922,7e-05,7.40991]
[1777836550119,38.33,78691.22,0.3,0.922,7e-05,7.40996]
[1777836558369,38.33,78691.22,0.3,0.92199,7e-05,7.41045]
[1777836560133,38.33,78691.22,0.3,0.92199,7e-05,7.41045]
[1777836560337,38.33,78691.22,0.3,0.92199,7e-05,7.41045]
[1777836565417,38.33,78691.29,0.3,0.92199,7e-05,7.41039]
[1777836570453,38.33,78690.38,0.3,0.92192,7e-05,7.4154]
[1777836572338,38.33,78690.38,0.3,0.92192,7e-05,7.4154]
[1777836572342,38.33,78690.42,0.3,0.92197,7e-05,7.41022]
[1777836572577,38.33,78690.42,0.3,0.92197,7e-05,7.41022]
[1777836576340,38.33,78688.2,0.3,0.9218,8e-05,7.42208]
[1777836576585,38.33,78688.2,0.3,0.9218,8e-05,7.42208]
[1777836583544,38.33,78685.8,0.3,0.92162,8e-05,7.43494]
[1777836584515,38.33,78685.8,0.3,0.92162,8e-05,7.43494]
[1777836584578,38.33,78685.8,0.3,0.92162,8e-05,7.43494]
[1777836585274,38.33,78685.8,0.3,0.92162,8e-05,7.43494]
[1777836585328,38.33,78685.8,0.3,0.92162,8e-05,7.43494]
[1777836585426,38.33,78685.56,0.3,0.9216,8e-05,7.43622]
[1777836592607,38.33,78684.89,0.3,0.92155,8e-05,7.43981]
[1777836594450,38.33,78683.83,0.3,0.92147,8e-05,7.44544]
[1777836594578,38.33,78683.83,0.3,0.92147,8e-05,7.44544]
[1777836599656,38.33,78682.96,0.3,0.92141,8e-05,7.45002]
[1777836603747,38.33,78682.76,0.3,0.92139,8e-05,7.45105]
[1777836603828,38.33,78682.76,0.3,0.92139,8e-05,7.45105]
[1777836605536,38.33,78683.49,0.3,0.92145,8e-05,7.44716]
[1777836605578,38.33,78683.49,0.3,0.92145,8e-05,7.44716]
[1777836605698,38.33,78683.43,0.3,0.92144,8e-05,7.44748]
[1777836611740,38.33,78684.72,0.3,0.92154,8e-05,7.44069]
[1777836613059,38.33,78684.72,0.3,0.92154,8e-05,7.44069]
[1777836613074,38.33,78684.72,0.3,0.92154,8e-05,7.44069]
[1777836618789,38.33,78684.54,0.3,0.92152,8e-05,7.44181]
[1777836623823,38.33,78684.68,0.3,0.92153,8e-05,7.4412]
[1777836628858,38.33,78686.15,0.3,0.92164,8e-05,7.43351]
[1777836634112,38.33,78685.81,0.3,0.92161,8e-05,7.4354]
[1777836634333,38.33,78685.81,0.3,0.92161,8e-05,7.4354]
[1777836635939,38.33,78685.81,0.3,0.92166,8e-05,7.43048]
[1777836636075,38.33,78685.81,0.3,0.92166,8e-05,7.43048]
[1777836636175,38.33,78685.84,0.3,0.92166,8e-05,7.4304]
[1777836641950,38.33,78679.56,0.3,0.92118,8e-05,7.46402]
[1777836643476,38.33,78679.56,0.3,0.92118,8e-05,7.46402]
[1777836643578,38.33,78680.57,0.3,0.92126,8e-05,7.45863]
[1777836648999,38.33,78680.56,0.3,0.92126,8e-05,7.45866]
[1777836651443,38.33,78680.3,0.3,0.92124,8e-05,7.46005]
[1777836651578,38.33,78679.99,0.3,0.92122,8e-05,7.4617]
[1777836652371,38.33,78679.99,0.3,0.92122,8e-05,7.4617]
[1777836652422,38.33,78680.1,0.3,0.92122,8e-05,7.46113]
[1777836652577,38.33,78680.1,0.3,0.92122,8e-05,7.46113]
[1777836658062,38.33,78688.71,0.3,0.92187,8e-05,7.41542]
[1777836659021,38.33,78688.71,0.3,0.92187,8e-05,7.41542]
[1777836659076,38.33,78688.71,0.3,0.92187,8e-05,7.41542]
[1777836665111,38.33,78694.13,0.3,0.92227,7e-05,7.3874]
[1777836665797,38.33,78694.13,0.3,0.92227,7e-05,7.3874]
[1777836665826,38.33,78694.13,0.3,0.92227,7e-05,7.3874]
[1777836666118,38.33,78694.18,0.3,0.92227,7e-05,7.38725]
[1777836671978,38.34,78693.9,0.3,0.92224,7e-05,7.38918]
[1777836672080,38.34,78693.9,0.3,0.92224,7e-05,7.38918]
[1777836677195,38.34,78692.97,0.3,0.92216,7e-05,7.39481]
[1777836682229,38.34,78692.98,0.3,0.92216,7e-05,7.3952]
[1777836687265,38.34,78690.51,0.3,0.92197,7e-05,7.4087]
[1777836689357,38.34,78690.47,0.3,0.92196,7e-05,7.40898]
[1777836689579,38.34,78690.47,0.3,0.92196,7e-05,7.4091]
[1777836691547,38.34,78690.45,0.3,0.92196,7e-05,7.4092]
[1777836691580,38.34,78690.45,0.3,0.92196,7e-05,7.4092]
[1777836691649,38.34,78690.45,0.3,0.922,7e-05,7.40428]
[1777836699348,38.34,78690.85,0.3,0.92203,7e-05,7.40261]
[1777836706397,38.34,78690.63,0.3,0.92201,7e-05,7.40423]
[1777836711247,38.34,78690.37,0.3,0.92198,7e-05,7.40579]
[1777836711324,38.34,78690.37,0.3,0.92198,7e-05,7.40579]
[1777836723517,38.35,78690.45,0.3,0.92198,7e-05,7.40637]
[1777836726537,38.35,78694.62,0.3,0.92229,7e-05,7.38442]
[1777836728193,38.35,78696.88,0.3,0.92245,7e-05,7.37255]
[1777836728333,38.35,78696.88,0.3,0.92245,7e-05,7.37255]
[1777836731029,38.35,78697.92,0.3,0.92253,7e-05,7.36735]
[1777836731079,38.35,78697.92,0.3,0.92253,7e-05,7.36735]
[1777836731573,38.35,78698.5,0.3,0.92257,7e-05,7.36439]
[1777836736411,38.35,78698.92,0.3,0.92259,7e-05,7.36249]
[1777836736575,38.35,78698.92,0.3,0.92259,7e-05,7.36249]
[1777836741647,38.35,78700.12,0.3,0.92267,7e-05,7.35688]
[1777836742653,38.35,78704.87,0.3,0.92303,7e-05,7.33191]
[1777836743648,38.35,78704.87,0.3,0.92303,7e-05,7.33191]
[1777836743825,38.35,78704.87,0.3,0.92303,7e-05,7.33191]
[1777836747123,38.35,78709.27,0.3,0.92334,7e-05,7.30919]
[1777836747333,38.35,78709.27,0.3,0.92334,7e-05,7.30919]
[1777836747369,38.35,78709.91,0.3,0.92339,7e-05,7.30601]
[1777836750446,38.35,78710.29,0.3,0.92341,7e-05,7.3044]
[1777836750574,38.35,78710.29,0.3,0.92341,7e-05,7.3044]
[1777836754318,38.36,78711.74,0.3,0.92355,7e-05,7.2926]
[1777836754345,38.36,78711.74,0.3,0.92355,7e-05,7.2926]
[1777836754351,38.36,78712.73,0.3,0.92362,7e-05,7.28762]
[1777836754941,38.36,78712.73,0.3,0.92362,7e-05,7.28762]
[1777836756753,38.36,78725.97,0.3,0.92458,7e-05,7.21893]
[1777836757759,38.36,78729.16,0.3,0.92481,7e-05,7.20261]
[1777836759677,38.36,78728.8,0.3,0.92478,7e-05,7.20487]
[1777836759832,38.36,78728.8,0.3,0.92478,7e-05,7.20487]
[1777836759836,38.36,78729.25,0.3,0.92481,7e-05,7.20289]
[1777836762794,38.36,78733.99,0.3,0.92514,7e-05,7.17928]
[1777836765247,38.37,78736.44,0.3,0.92531,7e-05,7.16693]
[1777836765348,38.37,78730.3,0.3,0.92486,7e-05,7.19941]
[1777836765828,38.37,78730.3,0.3,0.92486,7e-05,7.19941]
[1777836770198,38.37,78731.7,0.3,0.92494,7e-05,7.19327]
[1777836770333,38.37,78731.7,0.3,0.92494,7e-05,7.19327]
[1777836770395,38.37,78731.7,0.3,0.92493,7e-05,7.19409]
[1777836773872,38.38,78736.4,0.3,0.92525,7e-05,7.17122]
[1777836778329,38.38,78734.79,0.3,0.92511,7e-05,7.18097]
[1777836780921,38.38,78741.8,0.3,0.9256,7e-05,7.14633]
[1777836781928,38.39,78745.7,0.3,0.92587,7e-05,7.12658]
[1777836783942,38.39,78750.48,0.3,0.9262,7e-05,7.10289]
[1777836784948,38.39,78755.83,0.3,0.92657,7e-05,7.07577]
[1777836785956,38.39,78763.79,0.3,0.92713,7e-05,7.03529]
[1777836786963,38.39,78768.81,0.3,0.92748,7e-05,7.01012]
[1777836789250,38.4,78772.26,0.3,0.9277,7e-05,6.99386]
[1777836789984,38.4,78776.68,0.3,0.928,7e-05,6.97192]
[1777836793006,38.41,78782.05,0.3,0.92835,7e-05,6.9468]
[1777836795019,38.41,78785.48,0.3,0.92856,7e-05,6.93092]
[1777836798536,38.41,78787.32,0.3,0.92867,7e-05,6.92323]
[1777836798579,38.41,78787.32,0.3,0.92867,7e-05,6.92323]
[1777836798600,38.41,78787.32,0.3,0.92867,7e-05,6.92323]
[1777836798632,38.42,78787.05,0.3,0.92863,7e-05,6.92634]
[1777836798831,38.42,78787.05,0.3,0.92863,7e-05,6.92634]
[1777836803107,38.43,78787.78,0.3,0.92864,7e-05,6.92519]
[1777836803341,38.43,78787.78,0.3,0.92864,7e-05,6.92519]
[1777836803348,38.43,78788.74,0.3,0.9287,7e-05,6.92115]
[1777836804906,38.43,78788.56,0.3,0.92868,7e-05,6.92293]
[1777836805075,38.43,78788.56,0.3,0.92868,7e-05,6.92293]
[1777836810125,38.44,78788.82,0.3,0.92862,7e-05,6.92672]
[1777836815160,38.46,78788.85,0.3,0.92861,7e-05,6.92586]
[1777836819307,38.46,78788.47,0.3,0.92855,7e-05,6.93032]
[1777836819337,38.46,78788.47,0.3,0.92855,7e-05,6.93032]
[1777836819505,38.46,78788.47,0.3,0.92855,7e-05,6.93032]
[1777836819581,38.46,78788.47,0.3,0.92855,7e-05,6.93032]
[1777836819607,38.47,78783.02,0.3,0.92815,7e-05,6.9598]
[1777836820195,38.47,78779.46,0.3,0.9279,7e-05,6.97804]
[1777836825230,38.48,78779.25,0.3,0.92784,7e-05,6.9829]
[1777836826176,38.48,78779.25,0.3,0.92784,7e-05,6.9829]
[1777836826234,38.48,78779.25,0.3,0.92784,7e-05,6.9829]
[1777836826328,38.48,78779.25,0.3,0.92784,7e-05,6.9829]
[1777836826335,38.48,78779.21,0.3,0.92782,7e-05,6.98386]
[1777836831399,38.49,78776.42,0.3,0.92759,7e-05,7.00117]
[1777836831464,38.49,78776.42,0.3,0.92759,7e-05,7.00117]
[1777836831579,38.49,78776.42,0.3,0.92759,7e-05,7.00117]
[1777836831602,38.49,78776.46,0.3,0.92757,7e-05,7.00244]
[1777836837313,38.5,78774.99,0.3,0.92742,7e-05,7.01363]
[1777836843405,38.5,78774.78,0.3,0.92737,7e-05,7.01689]
[1777836843576,38.5,78774.78,0.3,0.92737,7e-05,7.01689]
[1777836843596,38.5,78774.78,0.3,0.92737,7e-05,7.01689]
[1777836843592,38.51,78775.29,0.3,0.92737,7e-05,7.01717]
[1777836843827,38.51,78775.29,0.3,0.92737,7e-05,7.01717]
[1777836853426,38.53,78777.12,0.3,0.92741,7e-05,7.01429]
[1777836855643,38.53,78777.12,0.3,0.92741,7e-05,7.01429]
[1777836855701,38.53,78774.87,0.3,0.92723,7e-05,7.0273]
[1777836855829,38.53,78774.87,0.3,0.92723,7e-05,7.0273]
[1777836855853,38.54,78774.87,0.3,0.92722,7e-05,7.02803]
[1777836858461,38.54,78778.81,0.3,0.92748,7e-05,7.00925]
[1777836859468,38.54,78782.24,0.3,0.92771,7e-05,6.9924]
[1777836860170,38.54,78782.24,0.3,0.92771,7e-05,6.9924]
[1777836860236,38.54,78782.24,0.3,0.92771,7e-05,6.9924]
[1777836860327,38.54,78782.24,0.3,0.92771,7e-05,6.9924]
[1777836860475,38.54,78783.71,0.3,0.9278,7e-05,6.98562]
[1777836865510,38.55,78783.96,0.3,0.92777,7e-05,6.98823]
[1777836867553,38.56,78786.29,0.3,0.92792,7e-05,6.97708]
[1777836867577,38.56,78786.29,0.3,0.92792,7e-05,6.97708]
[1777836867615,38.56,78786.29,0.3,0.92792,7e-05,6.97708]
[1777836867655,38.56,78787.79,0.3,0.92801,7e-05,6.97099]
[1777836867796,38.56,78787.79,0.3,0.92801,7e-05,6.97099]
[1777836870458,38.56,78789.86,0.3,0.92814,7e-05,6.96121]
[1777836870561,38.56,78791.06,0.3,0.92821,7e-05,6.95589]
[1777836873576,38.57,78797.78,0.3,0.92869,7e-05,6.91919]
[1777836874609,38.57,78797.78,0.3,0.92869,7e-05,6.91919]
[1777836874712,38.57,78806.1,0.3,0.92925,7e-05,6.87818]
[1777836875687,38.57,78806.1,0.3,0.92925,7e-05,6.87818]
[1777836875602,38.57,78826.76,0.3,0.93067,7e-05,6.77382]
[1777836876624,38.58,78838.42,0.3,0.93145,7e-05,6.71579]
[1777836877629,38.58,78839.42,0.3,0.9315,7e-05,6.71219]
[1777836879180,38.58,78838.03,0.3,0.9314,7e-05,6.7199]
[1777836879643,38.58,78837.35,0.3,0.93134,7e-05,6.72405]
[1777836882664,38.59,78831.85,0.3,0.93094,7e-05,6.75382]
[1777836883671,38.59,78826.66,0.3,0.93058,7e-05,6.78058]
[1777836886692,38.6,78823.69,0.3,0.93035,7e-05,6.79741]
[1777836890557,38.6,78821.97,0.3,0.93022,7e-05,6.80727]
[1777836890574,38.6,78821.97,0.3,0.93022,7e-05,6.80727]
[1777836896762,38.61,78821.66,0.3,0.93014,7e-05,6.81332]
[1777836898717,38.61,78821.66,0.3,0.93014,7e-05,6.81332]
[1777836898811,38.61,78823.0,0.3,0.93021,7e-05,6.80763]
[1777836902770,38.62,78823.15,0.3,0.9302,7e-05,6.80847]
[1777836902808,38.62,78828.25,0.3,0.93054,7e-05,6.78332]
[1777836903815,38.62,78832.36,0.3,0.93082,7e-05,6.76323]
[1777836904928,38.62,78832.36,0.3,0.93082,7e-05,6.76323]
[1777836905013,38.62,78834.3,0.3,0.93094,7e-05,6.75409]
[1777836908982,38.63,78832.47,0.3,0.93079,7e-05,6.76512]
[1777836909083,38.63,78832.43,0.3,0.93078,7e-05,6.76592]
[1777836914894,38.64,78831.65,0.3,0.93068,7e-05,6.77339]
[1777836916680,38.64,78831.65,0.3,0.93068,7e-05,6.77339]
[1777836916775,38.64,78831.58,0.3,0.93066,7e-05,6.77492]
[1777836920747,38.64,78828.93,0.3,0.93046,7e-05,6.78942]
[1777836920784,38.65,78825.5,0.3,0.93022,7e-05,6.80779]
[1777836925971,38.65,78822.73,0.3,0.92999,7e-05,6.82441]
[1777836928992,38.66,78819.73,0.3,0.92976,7e-05,6.84112]
[1777836930581,38.66,78819.73,0.3,0.92976,7e-05,6.84112]
[1777836930832,38.66,78819.42,0.3,0.92973,7e-05,6.8437]
[1777836932674,38.66,78819.42,0.3,0.92973,7e-05,6.8437]
[1777836932681,38.66,78819.46,0.3,0.92976,7e-05,6.8396]
[1777836936729,38.67,78819.78,0.3,0.92977,7e-05,6.83903]
[1777836936791,38.67,78819.71,0.3,0.92975,7e-05,6.84043]
[1777836942085,38.68,78822.12,0.3,0.92988,7e-05,6.83097]
[1777836947120,38.68,78822.24,0.3,0.92985,7e-05,6.83309]
[1777836951239,38.69,78821.31,0.3,0.92978,7e-05,6.83886]
[1777836951289,38.69,78821.31,0.3,0.92978,7e-05,6.83886]
[1777836951327,38.69,78821.31,0.3,0.92978,7e-05,6.83886]
[1777836951442,38.69,78821.31,0.3,0.92976,7e-05,6.83993]
[1777836958197,38.7,78820.21,0.3,0.92964,7e-05,6.84921]
[1777836959875,38.7,78820.28,0.3,0.92963,7e-05,6.84938]
[1777836959929,38.7,78820.28,0.3,0.92963,7e-05,6.84938]
[1777836960077,38.7,78820.28,0.3,0.92963,7e-05,6.84938]
[1777836960135,38.7,78820.28,0.3,0.92963,7e-05,6.8499]
[1777836965246,38.71,78818.63,0.3,0.92948,7e-05,6.8608]
[1777836969274,38.71,78814.57,0.3,0.92917,7e-05,6.88336]
[1777836970282,38.72,78799.06,0.3,0.92809,7e-05,6.96249]
[1777836971289,38.72,78795.23,0.3,0.92781,7e-05,6.98278]
[1777836972560,38.72,78795.23,0.3,0.92781,7e-05,6.98278]
[1777836972566,38.72,78795.23,0.3,0.92781,7e-05,6.98278]
[1777836972720,38.72,78797.08,0.3,0.92792,7e-05,6.97491]
[1777836974129,38.72,78797.45,0.3,0.92795,7e-05,6.97302]
[1777836974310,38.72,78797.35,0.3,0.92793,7e-05,6.97432]
[1777836977331,38.73,78794.51,0.3,0.9277,7e-05,6.99112]
[1777836980736,38.74,78791.38,0.3,0.92744,7e-05,7.01008]
[1777836982270,38.74,78790.9,0.3,0.92741,7e-05,7.01253]
[1777836982328,38.74,78790.9,0.3,0.92741,7e-05,7.01253]
[1777836982365,38.74,78790.39,0.3,0.92736,7e-05,7.01587]
[1777836987401,38.75,78791.66,0.3,0.9274,7e-05,7.01306]
[1777836988273,38.75,78791.66,0.3,0.9274,7e-05,7.01306]
[1777836988275,38.75,78791.66,0.3,0.9274,7e-05,7.01306]
[1777836988326,38.75,78791.66,0.3,0.9274,7e-05,7.01306]
[1777836988408,38.75,78791.34,0.3,0.92737,7e-05,7.01544]
[1777836991429,38.76,78788.91,0.3,0.92721,7e-05,7.02507]
[1777836995104,38.76,78790.33,0.3,0.92728,7e-05,7.01999]
[1777836995329,38.76,78790.33,0.3,0.92728,7e-05,7.01999]
[1777836995392,38.76,78790.33,0.3,0.92727,7e-05,7.02072]
[1777837003513,38.78,78790.96,0.3,0.92724,7e-05,7.02336]
[1777837010152,38.78,78791.83,0.3,0.92728,7e-05,7.02039]
[1777837010217,38.78,78791.83,0.3,0.92728,7e-05,7.02039]
[1777837010328,38.78,78791.83,0.3,0.92728,7e-05,7.02039]
[1777837010405,38.79,78791.83,0.3,0.92723,7e-05,7.02407]
[1777837017611,38.81,78791.83,0.3,0.92716,7e-05,7.02928]
[1777837020514,38.81,78791.76,0.3,0.92714,7e-05,7.03038]
[1777837020580,38.81,78791.76,0.3,0.92714,7e-05,7.03038]
[1777837020602,38.81,78791.76,0.3,0.92714,7e-05,7.03038]
[1777837020827,38.81,78791.76,0.3,0.92714,7e-05,7.03038]
[1777837020710,38.81,78791.76,0.3,0.92713,7e-05,7.03182]
[1777837026061,38.82,78791.08,0.3,0.92703,7e-05,7.03886]
[1777837026076,38.82,78791.08,0.3,0.92703,7e-05,7.03886]
[1777837026116,38.82,78791.08,0.3,0.92703,7e-05,7.03886]
[1777837026327,38.82,78791.08,0.3,0.92703,7e-05,7.03886]
[1777837026674,38.82,78792.13,0.3,0.92709,7e-05,7.03422]
[1777837031055,38.83,78790.9,0.3,0.92697,7e-05,7.04333]
[1777837031079,38.83,78790.9,0.3,0.92697,7e-05,7.04333]
[1777837031163,38.83,78790.9,0.3,0.92697,7e-05,7.04333]
[1777837031326,38.83,78790.9,0.3,0.92697,7e-05,7.04333]
[1777837031708,38.83,78791.98,0.3,0.92703,7e-05,7.03853]
[1777837035737,38.84,78789.88,0.3,0.92685,7e-05,7.05205]
[1777837035932,38.84,78789.88,0.3,0.92685,7e-05,7.05205]
[1777837036074,38.84,78789.88,0.3,0.92685,7e-05,7.05205]
[1777837036075,38.84,78789.88,0.3,0.92685,7e-05,7.05205]
[1777837036333,38.84,78789.88,0.3,0.92685,7e-05,7.05205]
[1777837036744,38.84,78790.19,0.3,0.92686,7e-05,7.05117]
[1777837039064,38.85,78789.67,0.3,0.92681,7e-05,7.0552]
[1777837040991,38.85,78789.31,0.3,0.92676,7e-05,7.0584]
[1777837041074,38.85,78789.31,0.3,0.92676,7e-05,7.0584]
[1777837044925,38.86,78787.82,0.3,0.92661,7e-05,7.0694]
[1777837046814,38.86,78785.78,0.3,0.92645,7e-05,7.08115]
[1777837048828,38.87,78783.75,0.3,0.92629,7e-05,7.0928]
[1777837054870,38.88,78782.56,0.3,0.9262,7e-05,7.09766]
[1777837059905,38.88,78782.53,0.3,0.92615,7e-05,7.10094]
[1777837064952,38.89,78785.25,0.3,0.9263,7e-05,7.09015]
[1777837065948,38.89,78788.16,0.3,0.9265,7e-05,7.07592]
[1777837070982,38.9,78787.53,0.3,0.92641,7e-05,7.08249]
[1777837076018,38.91,78787.35,0.3,0.92635,7e-05,7.08666]
[1777837082060,38.92,78787.41,0.3,0.92631,7e-05,7.09021]
[1777837087095,38.93,78787.41,0.3,0.92626,7e-05,7.09339]
[1777837091123,38.94,78785.12,0.3,0.92607,7e-05,7.1076]
[1777837092130,38.94,78781.68,0.3,0.92581,7e-05,7.12581]
[1777837095785,38.94,78781.68,0.3,0.9258,7e-05,7.12697]
[1777837095874,38.95,78782.27,0.3,0.92582,7e-05,7.12512]
[1777837097165,38.95,78785.45,0.3,0.92604,7e-05,7.10944]
[1777837101098,38.95,78786.74,0.3,0.92611,7e-05,7.10468]
[1777837110256,38.97,78786.45,0.3,0.926,7e-05,7.11227]
[1777837116298,38.98,78786.35,0.3,0.92599,7e-05,7.11141]
[1777837121082,38.99,78786.42,0.3,0.92596,7e-05,7.11404]
[1777837125078,38.99,78786.42,0.3,0.92596,7e-05,7.11404]
[1777837125178,38.99,78786.42,0.3,0.92593,7e-05,7.11641]
[1777837130407,39.0,78790.84,0.3,0.9262,7e-05,7.09678]
[1777837131514,39.0,78790.84,0.3,0.9262,7e-05,7.09678]
[1777837131708,39.0,78790.84,0.3,0.9262,7e-05,7.09678]
[1777837131810,39.0,78791.97,0.3,0.92627,7e-05,7.09164]
[1777837132389,39.0,78791.97,0.3,0.92627,7e-05,7.09164]
[1777837132580,39.0,78791.97,0.3,0.92627,7e-05,7.09164]
[1777837138463,39.01,78791.83,0.3,0.9262,7e-05,7.09671]
[1777837144018,39.02,78790.68,0.3,0.92609,7e-05,7.10501]
[1777837145016,39.02,78792.65,0.3,0.9262,7e-05,7.09677]
[1777837146519,39.03,78794.76,0.3,0.92634,7e-05,7.08664]
[1777837147084,39.03,78794.76,0.3,0.92634,7e-05,7.08664]
[1777837147526,39.03,78795.69,0.3,0.9264,7e-05,7.08252]
[1777837156589,39.04,78794.1,0.3,0.92621,7e-05,7.0961]
[1777837169681,39.06,78793.39,0.3,0.92606,7e-05,7.10729]
[1777837174716,39.07,78792.06,0.3,0.92597,7e-05,7.11189]
[1777837176730,39.07,78786.15,0.3,0.92554,7e-05,7.14314]
[1777837182772,39.08,78786.13,0.3,0.9255,7e-05,7.14621]
[1777837187807,39.09,78785.78,0.3,0.92544,7e-05,7.15039]
[1777837192842,39.09,78785.21,0.3,0.92537,7e-05,7.15561]
[1777837197877,39.1,78785.25,0.3,0.92534,7e-05,7.15764]
[1777837202912,39.11,78784.44,0.3,0.92525,7e-05,7.16393]
[1777837207947,39.11,78786.32,0.3,0.92536,7e-05,7.15639]
[1777837213989,39.12,78786.32,0.3,0.92532,7e-05,7.15879]
[1777837222044,39.13,78786.24,0.3,0.92528,7e-05,7.16228]
[1777837229094,39.13,78786.21,0.3,0.92524,7e-05,7.16504]
[1777837234130,39.14,78786.1,0.3,0.92525,7e-05,7.16242]
[1777837243194,39.15,78786.1,0.3,0.92521,7e-05,7.16576]
[1777837248229,39.15,78785.53,0.3,0.92514,7e-05,7.17038]
[1777837259306,39.16,78785.42,0.3,0.92509,7e-05,7.17458]
[1777837264341,39.17,78784.59,0.3,0.925,7e-05,7.18043]
[1777837269377,39.17,78786.86,0.3,0.92514,7e-05,7.17044]
[1777837275418,39.17,78787.44,0.3,0.92516,7e-05,7.16946]
[1777837281463,39.18,78787.27,0.3,0.92512,7e-05,7.17229]
[1777837286498,39.18,78787.27,0.3,0.9251,7e-05,7.17388]
[1777837292540,39.19,78786.27,0.3,0.92505,7e-05,7.17586]
[1777837304624,39.2,78783.44,0.3,0.9248,7e-05,7.19379]
[1777837310666,39.2,78783.41,0.3,0.92477,7e-05,7.19564]
[1777837317714,39.21,78783.14,0.3,0.92473,7e-05,7.199]
[1777837322750,39.21,78782.92,0.3,0.92469,7e-05,7.20155]
[1777837327786,39.22,78783.48,0.3,0.92471,7e-05,7.20009]
[1777837332821,39.22,78783.15,0.3,0.92467,7e-05,7.2032]
[1777837337856,39.22,78782.57,0.3,0.92461,7e-05,7.20758]
[1777837343897,39.23,78784.44,0.3,0.92472,7e-05,7.19966]
[1777837348933,39.23,78785.09,0.3,0.92474,7e-05,7.19782]
[1777837352961,39.24,78782.91,0.3,0.92462,7e-05,7.20513]
[1777837357996,39.24,78783.46,0.3,0.92464,7e-05,7.20373]
[1777837363033,39.24,78783.49,0.3,0.92462,7e-05,7.20499]
[1777837368068,39.25,78783.13,0.3,0.92458,7e-05,7.20823]
[1777837373103,39.25,78783.25,0.3,0.92457,7e-05,7.20899]
[1777837378138,39.25,78785.76,0.3,0.92472,7e-05,7.19785]
[1777837383173,39.26,78789.39,0.3,0.92496,7e-05,7.18079]
[1777837388208,39.26,78789.61,0.3,0.92495,7e-05,7.18123]
[1777837395257,39.27,78789.59,0.3,0.92492,7e-05,7.18345]
[1777837400293,39.27,78788.9,0.3,0.92485,7e-05,7.18842]
[1777837406335,39.28,78786.61,0.3,0.92467,7e-05,7.20176]
[1777837412377,39.28,78786.42,0.3,0.92468,7e-05,7.19926]
[1777837417415,39.28,78785.43,0.3,0.92459,7e-05,7.20562]
[1777837422449,39.29,78784.42,0.3,0.9245,7e-05,7.21201]
[1777837427485,39.29,78787.65,0.3,0.92472,7e-05,7.19677]
[1777837430506,39.29,78796.47,0.3,0.92533,7e-05,7.15267]
[1777837431513,39.29,78800.26,0.3,0.92559,7e-05,7.13374]
[1777837440576,39.3,78800.55,0.3,0.92557,7e-05,7.13554]
[1777837445611,39.31,78798.25,0.3,0.92538,7e-05,7.14893]
[1777837451653,39.31,78797.34,0.3,0.92529,7e-05,7.15552]
[1777837456687,39.31,78797.42,0.3,0.9253,7e-05,7.1554]
[1777837458421,39.31,78797.51,0.3,0.9253,7e-05,7.15483]
[1777837463736,39.32,78797.56,0.3,0.9253,7e-05,7.1552]
[1777837468772,39.32,78797.89,0.3,0.9253,7e-05,7.15512]
[1777837477835,39.33,78797.31,0.3,0.92527,7e-05,7.15593]
[1777837483877,39.33,78797.61,0.3,0.92526,7e-05,7.1563]
[1777837489919,39.34,78797.49,0.3,0.92523,7e-05,7.1588]
[1777837494955,39.34,78797.45,0.3,0.9252,7e-05,7.16056]
[1777837500996,39.35,78797.36,0.3,0.92517,7e-05,7.16287]
[1777837506033,39.35,78798.21,0.3,0.92522,7e-05,7.15913]
[1777837510562,39.35,78798.39,0.3,0.92523,7e-05,7.15869]
[1777837510578,39.35,78798.39,0.3,0.92523,7e-05,7.15869]
[1777837511067,39.35,78798.63,0.3,0.92525,7e-05,7.15715]
[1777837518117,39.34,78797.43,0.3,0.9252,7e-05,7.16101]
[1777837523152,39.34,78797.44,0.3,0.92522,7e-05,7.15936]
[1777837527180,39.33,78803.26,0.3,0.92565,7e-05,7.12855]
[1777837528187,39.33,78808.45,0.3,0.92602,7e-05,7.10194]
[1777837530200,39.33,78808.48,0.3,0.92603,7e-05,7.10129]
[1777837535831,39.33,78807.4,0.3,0.92601,7e-05,7.10088]
[1777837536076,39.33,78807.4,0.3,0.92601,7e-05,7.10088]
[1777837536116,39.33,78807.4,0.3,0.92601,7e-05,7.10044]
[1777837542285,39.33,78809.65,0.3,0.92619,7e-05,7.08774]
[1777837555377,39.32,78807.4,0.3,0.92607,7e-05,7.09628]
[1777837563433,39.31,78804.28,0.3,0.92587,7e-05,7.11035]
[1777837565447,39.31,78808.27,0.3,0.92616,7e-05,7.08971]
[1777837570482,39.31,78808.1,0.3,0.92616,7e-05,7.08959]
[1777837575517,39.31,78807.32,0.3,0.92612,7e-05,7.09251]
[1777837577586,39.31,78803.41,0.3,0.92585,7e-05,7.11189]
[1777837578538,39.31,78794.72,0.3,0.92524,7e-05,7.15622]
[1777837580552,39.31,78789.49,0.3,0.92486,7e-05,7.18307]
[1777837586594,39.31,78785.9,0.3,0.9246,7e-05,7.20179]
[1777837594650,39.31,78785.93,0.3,0.92464,7e-05,7.19716]
[1777837603714,39.31,78786.1,0.3,0.92464,7e-05,7.19707]
[1777837606735,39.31,78778.67,0.3,0.92411,7e-05,7.2353]
[1777837607742,39.31,78769.47,0.3,0.92344,7e-05,7.28249]
[1777837608748,39.31,78766.99,0.3,0.92327,7e-05,7.29519]
[1777837613784,39.31,78765.33,0.3,0.92315,7e-05,7.30343]
[1777837617082,39.31,78763.91,0.3,0.92305,7e-05,7.3106]
[1777837617333,39.31,78763.91,0.3,0.92305,7e-05,7.3106]
[1777837622852,39.31,78761.03,0.3,0.92285,7e-05,7.3248]
[1777837627887,39.31,78759.51,0.3,0.92274,7e-05,7.33208]
[1777837629226,39.31,78759.51,0.3,0.92274,7e-05,7.33208]
[1777837629333,39.31,78759.51,0.3,0.92274,7e-05,7.33208]
[1777837629394,39.31,78759.54,0.3,0.92275,7e-05,7.3317]
[1777837631085,39.31,78760.32,0.3,0.92281,7e-05,7.32758]
[1777837636949,39.31,78759.36,0.3,0.92275,7e-05,7.33183]
[1777837641985,39.3,78759.39,0.3,0.92276,7e-05,7.3311]
[1777837649320,39.3,78759.39,0.3,0.92276,7e-05,7.3311]
[1777837649422,39.3,78759.28,0.3,0.92276,7e-05,7.33074]
[1777837649576,39.3,78759.28,0.3,0.92276,7e-05,7.33074]
[1777837655076,39.3,78758.72,0.3,0.92278,7e-05,7.328]
[1777837657369,39.3,78758.84,0.3,0.92279,7e-05,7.32727]
[1777837657581,39.3,78758.77,0.3,0.92279,7e-05,7.32698]
[1777837660111,39.3,78762.88,0.3,0.9231,7e-05,7.30519]
[1777837663412,39.29,78762.85,0.3,0.92311,7e-05,7.30431]
[1777837663842,39.29,78762.53,0.3,0.9231,7e-05,7.30493]
[1777837664885,39.29,78762.53,0.3,0.9231,7e-05,7.30493]
[1777837665078,39.29,78762.53,0.3,0.9231,7e-05,7.30493]
[1777837665146,39.29,78762.6,0.3,0.92311,7e-05,7.30449]
[1777837679247,39.28,78762.55,0.3,0.92314,7e-05,7.30186]
[1777837682848,39.28,78762.55,0.3,0.92314,7e-05,7.30186]
[1777837683090,39.28,78762.55,0.3,0.92314,7e-05,7.30186]
[1777837690324,39.27,78762.43,0.3,0.9232,7e-05,7.29809]
[1777837695359,39.26,78761.4,0.3,0.92316,7e-05,7.30083]
[1777837697502,39.26,78761.33,0.3,0.92316,7e-05,7.30067]
[1777837697579,39.26,78761.33,0.3,0.92316,7e-05,7.30067]
[1777837699655,39.26,78758.86,0.3,0.92299,7e-05,7.31271]
[1777837699830,39.26,78758.86,0.3,0.92299,7e-05,7.31271]
[1777837700394,39.26,78758.83,0.3,0.92299,7e-05,7.31276]
[1777837706436,39.25,78759.36,0.3,0.92305,7e-05,7.30813]
[1777837711473,39.25,78759.76,0.3,0.92316,7e-05,7.2984]
[1777837713496,39.24,78760.01,0.3,0.9232,7e-05,7.29609]
[1777837713582,39.24,78760.01,0.3,0.9232,7e-05,7.29609]
[1777837719529,39.24,78759.88,0.3,0.92324,7e-05,7.29324]
[1777837725572,39.23,78759.96,0.3,0.92328,7e-05,7.28987]
[1777837730608,39.22,78759.4,0.3,0.92328,7e-05,7.29031]
[1777837730752,39.22,78759.4,0.3,0.92328,7e-05,7.29031]
[1777837730833,39.22,78759.4,0.3,0.92328,7e-05,7.29031]
[1777837732598,39.22,78759.79,0.3,0.92331,7e-05,7.28781]
[1777837732622,39.22,78759.83,0.3,0.92332,7e-05,7.28712]
[1777837732828,39.22,78759.83,0.3,0.92332,7e-05,7.28712]
[1777837735643,39.21,78771.82,0.3,0.92421,7e-05,7.22408]
[1777837736650,39.21,78772.83,0.3,0.92428,7e-05,7.21851]
[1777837739537,39.21,78772.76,0.3,0.92428,7e-05,7.21849]
[1777837739583,39.21,78772.76,0.3,0.92428,7e-05,7.21849]
[1777837743698,39.21,78776.52,0.3,0.92459,7e-05,7.197]
[1777837747032,39.2,78776.64,0.3,0.9246,7e-05,7.19569]
[1777837747083,39.2,78776.64,0.3,0.9246,7e-05,7.19569]
[1777837747134,39.2,78776.64,0.3,0.92461,7e-05,7.19535]
[1777837749518,39.2,78778.05,0.3,0.92471,7e-05,7.18779]
[1777837749579,39.2,78778.05,0.3,0.92471,7e-05,7.18779]
[1777837754777,39.2,78778.23,0.3,0.92476,7e-05,7.18453]
[1777837759570,39.19,78775.65,0.3,0.92459,7e-05,7.19672]
[1777837759581,39.19,78775.65,0.3,0.92459,7e-05,7.19672]
[1777837764405,39.19,78775.3,0.3,0.92459,7e-05,7.19674]
[1777837764579,39.19,78775.3,0.3,0.92459,7e-05,7.19674]
[1777837764426,39.19,78775.37,0.3,0.9246,7e-05,7.19603]
[1777837769882,39.18,78775.42,0.3,0.92463,7e-05,7.19369]
[1777837773046,39.18,78775.5,0.3,0.92469,7e-05,7.18757]
[1777837773086,39.18,78775.5,0.3,0.92469,7e-05,7.18757]
[1777837778945,39.17,78775.48,0.3,0.92472,7e-05,7.18533]
[1777837781966,39.17,78779.02,0.3,0.92499,7e-05,7.16625]
[1777837785351,39.17,78782.12,0.3,0.92522,7e-05,7.14981]
[1777837785578,39.17,78782.12,0.3,0.92522,7e-05,7.14981]
[1777837788760,39.17,78783.3,0.3,0.92532,7e-05,7.1427]
[1777837788826,39.17,78783.3,0.3,0.92532,7e-05,7.1427]
[1777837789015,39.17,78783.48,0.3,0.92533,7e-05,7.14151]
[1777837791856,39.16,78782.88,0.3,0.9253,7e-05,7.14403]
[1777837792083,39.16,78782.88,0.3,0.9253,7e-05,7.14403]
[1777837798077,39.16,78782.99,0.3,0.92533,7e-05,7.14154]
[1777837803113,39.16,78782.88,0.3,0.92534,7e-05,7.1407]
[1777837808148,39.15,78782.37,0.3,0.92533,7e-05,7.1419]
[1777837809947,39.15,78782.33,0.3,0.92533,7e-05,7.14182]
[1777837810077,39.15,78782.33,0.3,0.92533,7e-05,7.14182]
[1777837814036,39.15,78780.24,0.3,0.92519,7e-05,7.15135]
[1777837814077,39.15,78780.24,0.3,0.92519,7e-05,7.15135]
[1777837814190,39.15,78780.29,0.3,0.9252,7e-05,7.15079]
[1777837819225,39.14,78779.46,0.3,0.92516,7e-05,7.15352]
[1777837824260,39.14,78779.18,0.3,0.92516,7e-05,7.15346]
[1777837830302,39.13,78779.46,0.3,0.92521,7e-05,7.15026]
[1777837837352,39.13,78779.18,0.3,0.92526,7e-05,7.1447]
[1777837842387,39.13,78778.65,0.3,0.92524,7e-05,7.14601]
[1777837847325,39.12,78778.62,0.3,0.92526,7e-05,7.14505]
[1777837847583,39.12,78778.62,0.3,0.92526,7e-05,7.14505]
[1777837854471,39.12,78781.16,0.3,0.92547,7e-05,7.12998]
[1777837862527,39.11,78780.98,0.3,0.92548,7e-05,7.12886]
[1777837865513,39.11,78780.96,0.3,0.92549,7e-05,7.12846]
[1777837865578,39.11,78780.96,0.3,0.92549,7e-05,7.12846]
[1777837868284,39.11,78778.69,0.3,0.92533,7e-05,7.13929]
[1777837868326,39.11,78778.69,0.3,0.92533,7e-05,7.13929]
[1777837868383,39.11,78778.69,0.3,0.92534,7e-05,7.13904]
[1777837875582,39.11,78778.69,0.3,0.92534,7e-05,7.13904]
[1777837877928,39.1,78779.27,0.3,0.92542,7e-05,7.13342]
[1777837878076,39.1,78779.27,0.3,0.92542,7e-05,7.13342]
[1777837882675,39.1,78787.8,0.3,0.92604,7e-05,7.08865]
[1777837884559,39.1,78789.62,0.3,0.92617,7e-05,7.0792]
[1777837884579,39.1,78789.62,0.3,0.92617,7e-05,7.0792]
[1777837884690,39.1,78784.65,0.3,0.92582,7e-05,7.10434]
[1777837888451,39.09,78782.47,0.3,0.92567,7e-05,7.1148]
[1777837888595,39.09,78782.47,0.3,0.92567,7e-05,7.1148]
[1777837888718,39.09,78784.65,0.3,0.92583,7e-05,7.10345]
[1777837892248,39.09,78785.24,0.3,0.92593,7e-05,7.0948]
[1777837892326,39.09,78785.24,0.3,0.92593,7e-05,7.0948]
[1777837901810,39.09,78786.23,0.3,0.92603,7e-05,7.08769]
[1777837902964,39.09,78787.72,0.3,0.92614,7e-05,7.0799]
[1777837903080,39.09,78787.72,0.3,0.92614,7e-05,7.0799]
[1777837907214,39.08,78788.66,0.3,0.92621,7e-05,7.07456]
[1777837907334,39.08,78788.66,0.3,0.92621,7e-05,7.07456]
[1777837907431,39.08,78788.66,0.3,0.92621,7e-05,7.07437]
[1777837913894,39.08,78789.04,0.3,0.92626,7e-05,7.07114]
[1777837917677,39.08,78786.99,0.3,0.92612,7e-05,7.0812]
[1777837917826,39.08,78786.99,0.3,0.92612,7e-05,7.0812]
[1777837922958,39.08,78785.58,0.3,0.92604,7e-05,7.08691]
[1777837932784,39.07,78785.08,0.3,0.92601,7e-05,7.08861]
[1777837932830,39.07,78785.08,0.3,0.92601,7e-05,7.08861]
[1777837935312,39.07,78781.97,0.3,0.92581,7e-05,7.10294]
[1777837935332,39.07,78781.97,0.3,0.92581,7e-05,7.10294]
[1777837935431,39.07,78781.91,0.3,0.92581,7e-05,7.10301]
[1777837939879,39.07,78782.56,0.3,0.92587,7e-05,7.09878]
[1777837940074,39.07,78782.56,0.3,0.92587,7e-05,7.09878]
[1777837946119,39.06,78782.79,0.3,0.92591,7e-05,7.09605]
[1777837952429,39.06,78782.83,0.3,0.92592,7e-05,7.09519]
[1777837952580,39.06,78782.83,0.3,0.92592,7e-05,7.09519]
[1777837952645,39.06,78778.23,0.3,0.92565,7e-05,7.11302]
[1777837957287,39.06,78778.04,0.3,0.92565,7e-05,7.11296]
[1777837957340,39.06,78778.04,0.3,0.92565,7e-05,7.11296]
[1777837957373,39.05,78777.93,0.3,0.92565,7e-05,7.11328]
[1777837960943,39.05,78777.57,0.3,0.92563,7e-05,7.11441]
[1777837968273,39.05,78777.33,0.3,0.92564,7e-05,7.11374]
[1777837973308,39.04,78775.98,0.3,0.92556,7e-05,7.11947]
[1777837975545,39.04,78776.12,0.3,0.92557,7e-05,7.11851]
[1777837975580,39.04,78776.12,0.3,0.92557,7e-05,7.11851]
[1777837975678,39.04,78776.12,0.3,0.92557,7e-05,7.11827]
[1777837981364,39.04,78775.65,0.3,0.92556,7e-05,7.11926]
[1777837986400,39.04,78775.62,0.3,0.92557,7e-05,7.11824]
[1777837992442,39.03,78782.96,0.3,0.92611,7e-05,7.07946]
[1777837993449,39.03,78787.42,0.3,0.92643,7e-05,7.05656]
[1777837999491,39.03,78787.35,0.3,0.92644,7e-05,7.05608]
[1777838005533,39.03,78789.34,0.3,0.92659,7e-05,7.04505]
[1777838013589,39.03,78789.42,0.3,0.92666,7e-05,7.03855]
[1777838018624,39.02,78791.05,0.3,0.92678,7e-05,7.02957]
[1777838024736,39.02,78790.77,0.3,0.92677,7e-05,7.03045]
[1777838032722,39.02,78791.47,0.3,0.92685,7e-05,7.02488]
[1777838040778,39.01,78792.19,0.3,0.92693,7e-05,7.01912]
[1777838045814,39.01,78792.38,0.3,0.92695,7e-05,7.01705]
[1777838051857,39.01,78792.31,0.3,0.92696,7e-05,7.01653]
[1777838056894,39.0,78791.58,0.3,0.92692,7e-05,7.01945]
[1777838061927,39.0,78794.14,0.3,0.92711,7e-05,7.00546]
[1777838066962,39.0,78793.98,0.3,0.92711,7e-05,7.00558]
[1777838071997,39.0,78799.76,0.3,0.92757,7e-05,6.97049]
[1777838074011,39.0,78805.95,0.3,0.92801,7e-05,6.93902]
[1777838078039,39.0,78802.58,0.3,0.92778,7e-05,6.95576]
[1777838083073,38.99,78798.0,0.3,0.92747,7e-05,6.97814]
[1777838091130,38.99,78795.04,0.3,0.92728,7e-05,6.99156]
[1777838093144,38.99,78791.24,0.3,0.92702,7e-05,7.01049]
[1777838096166,38.99,78780.97,0.3,0.9263,7e-05,7.06216]
[1777838097173,38.99,78773.91,0.3,0.92581,7e-05,7.09794]
[1777838098180,38.98,78769.47,0.3,0.92549,7e-05,7.12034]
[1777838103214,38.98,78767.7,0.3,0.92539,7e-05,7.12773]
[1777838108250,38.98,78767.82,0.3,0.92541,7e-05,7.12596]
[1777838114291,38.97,78767.75,0.3,0.92543,7e-05,7.12496]
[1777838120333,38.97,78768.81,0.3,0.92552,7e-05,7.11826]
[1777838128557,38.97,78768.81,0.3,0.92552,7e-05,7.11826]
[1777838129083,38.96,78768.81,0.3,0.92555,7e-05,7.11579]
[1777838138459,38.96,78768.86,0.3,0.92565,7e-05,7.10745]
[1777838142488,38.95,78772.99,0.3,0.92596,7e-05,7.08513]
[1777838147523,38.95,78774.94,0.3,0.92611,7e-05,7.07392]
[1777838151501,38.95,78775.16,0.3,0.92614,7e-05,7.07206]
[1777838151584,38.95,78775.16,0.3,0.92614,7e-05,7.07206]
[1777838151672,38.95,78775.16,0.3,0.92614,7e-05,7.07182]
[1777838158069,38.94,78775.27,0.3,0.92616,7e-05,7.07029]
[1777838158074,38.94,78775.27,0.3,0.92616,7e-05,7.07029]
[1777838163231,38.94,78777.48,0.3,0.92634,7e-05,7.05738]
[1777838163327,38.94,78777.48,0.3,0.92634,7e-05,7.05738]
[1777838163332,38.94,78777.48,0.3,0.92634,7e-05,7.05715]
[1777838173890,38.94,78777.04,0.3,0.92632,7e-05,7.05872]
[1777838179747,38.93,78777.08,0.3,0.92637,7e-05,7.05554]
[1777838185789,38.93,78777.2,0.3,0.92639,7e-05,7.05355]
[1777838189082,38.92,78777.13,0.3,0.92639,7e-05,7.05345]
[1777838202908,38.92,78777.06,0.3,0.92648,7e-05,7.04546]
[1777838204460,38.92,78777.06,0.3,0.92648,7e-05,7.04546]
[1777838204578,38.92,78777.06,0.3,0.92648,7e-05,7.04546]
[1777838204664,38.92,78777.06,0.3,0.92648,7e-05,7.04546]
[1777838204834,38.92,78777.06,0.3,0.92648,7e-05,7.04546]
[1777838204902,38.91,78777.06,0.3,0.92649,7e-05,7.04502]
[1777838211971,38.91,78777.1,0.3,0.92651,7e-05,7.04307]
[1777838217006,38.91,78777.56,0.3,0.92656,7e-05,7.03963]
[1777838222042,38.9,78777.82,0.3,0.92659,7e-05,7.03724]
[1777838228084,38.9,78777.77,0.3,0.92661,7e-05,7.03621]
[1777838228341,38.9,78777.77,0.3,0.92661,7e-05,7.03621]
[1777838228575,38.9,78777.77,0.3,0.92661,7e-05,7.03621]
[1777838234126,38.9,78779.11,0.3,0.92672,7e-05,7.02809]
[1777838237149,38.9,78786.25,0.3,0.92723,7e-05,6.99112]
[1777838238818,38.89,78788.02,0.3,0.92736,7e-05,6.98198]
[1777838238826,38.89,78788.02,0.3,0.92736,7e-05,6.98198]
[1777838240170,38.89,78794.19,0.3,0.9278,7e-05,6.95038]
[1777838242011,38.89,78792.96,0.3,0.92771,7e-05,6.95652]
[1777838242078,38.89,78792.96,0.3,0.92771,7e-05,6.95652]
[1777838242129,38.89,78792.96,0.3,0.92771,7e-05,6.95643]
[1777838246981,38.89,78792.78,0.3,0.9277,7e-05,6.95705]
[1777838247080,38.89,78792.78,0.3,0.9277,7e-05,6.95705]
[1777838251247,38.89,78789.52,0.3,0.92753,7e-05,6.96811]
[1777838253211,38.89,78789.65,0.3,0.92754,7e-05,6.96735]
[1777838253329,38.89,78789.65,0.3,0.92754,7e-05,6.96735]
[1777838254401,38.89,78790.35,0.3,0.92759,7e-05,6.9637]
[1777838254583,38.89,78790.35,0.3,0.92759,7e-05,6.9637]
[1777838254629,38.89,78790.69,0.3,0.92761,7e-05,6.96189]
[1777838260309,38.89,78789.96,0.3,0.92757,7e-05,6.96512]
[1777838263237,38.89,78792.18,0.3,0.92773,7e-05,6.95369]
[1777838263330,38.89,78792.18,0.3,0.92773,7e-05,6.95369]
[1777838268369,38.89,78791.85,0.3,0.92771,7e-05,6.95503]
[1777838269771,38.89,78791.85,0.3,0.92771,7e-05,6.95503]
[1777838269829,38.89,78791.85,0.3,0.92771,7e-05,6.95503]
[1777838270146,38.89,78791.85,0.3,0.92771,7e-05,6.95503]
[1777838270179,38.89,78791.81,0.3,0.92771,7e-05,6.95512]
[1777838270336,38.89,78791.81,0.3,0.92771,7e-05,6.95512]
[1777838275417,38.89,78788.97,0.3,0.92751,7e-05,6.96919]
[1777838280453,38.89,78790.47,0.3,0.92762,7e-05,6.96123]
[1777838285487,38.88,78789.71,0.3,0.92757,7e-05,6.9648]
[1777838287017,38.88,78789.71,0.3,0.92757,7e-05,6.9648]
[1777838287082,38.88,78789.71,0.3,0.92757,7e-05,6.9648]
[1777838292537,38.88,78785.57,0.3,0.92729,7e-05,6.98536]
[1777838293470,38.88,78785.57,0.3,0.92729,7e-05,6.98536]
[1777838293584,38.88,78785.57,0.3,0.92729,7e-05,6.98536]
[1777838294392,38.88,78784.97,0.3,0.92725,7e-05,6.98833]
[1777838294582,38.88,78784.97,0.3,0.92725,7e-05,6.98833]
[1777838294682,38.88,78784.71,0.3,0.92723,7e-05,6.98956]
[1777838300904,38.88,78784.87,0.3,0.92725,7e-05,6.9883]
[1777838301090,38.88,78784.87,0.3,0.92725,7e-05,6.9883]
[1777838306635,38.88,78784.66,0.3,0.92724,7e-05,6.9888]
[1777838312676,38.88,78784.73,0.3,0.9273,7e-05,6.98301]
[1777838316086,38.88,78784.73,0.3,0.9273,7e-05,6.98301]
[1777838316329,38.88,78784.73,0.3,0.9273,7e-05,6.98272]
[1777838317184,38.88,78784.73,0.3,0.9273,7e-05,6.98272]
[1777838317334,38.88,78784.71,0.3,0.9273,7e-05,6.98282]
[1777838317434,38.88,78784.71,0.3,0.9273,7e-05,6.98275]
[1777838322547,38.88,78784.77,0.3,0.92731,7e-05,6.98221]
[1777838327782,38.88,78784.83,0.3,0.92732,7e-05,6.98135]
[1777838332087,38.88,78787.55,0.3,0.92751,7e-05,6.96732]
[1777838332327,38.88,78787.59,0.3,0.92752,7e-05,6.96702]
[1777838335838,38.88,78782.84,0.3,0.92719,7e-05,6.99102]
[1777838337392,38.87,78782.47,0.3,0.92716,7e-05,6.99282]
[1777838337581,38.87,78782.47,0.3,0.92716,7e-05,6.99282]
[1777838337685,38.87,78782.47,0.3,0.92716,7e-05,6.99282]
[1777838337832,38.87,78782.47,0.3,0.92716,7e-05,6.99282]
[1777838337851,38.87,78782.69,0.3,0.92718,7e-05,6.99162]
[1777838342887,38.87,78780.32,0.3,0.92702,7e-05,7.00323]
[1777838347661,38.87,78780.42,0.3,0.92703,7e-05,7.00254]
[1777838347832,38.87,78780.42,0.3,0.92703,7e-05,7.00254]
[1777838352957,38.87,78780.87,0.3,0.92707,7e-05,6.99958]
[1777838357993,38.87,78780.8,0.3,0.92707,7e-05,6.99953]
[1777838363028,38.87,78780.8,0.3,0.92707,7e-05,6.99908]
[1777838369070,38.87,78780.72,0.3,0.92708,7e-05,6.99888]
[1777838379140,38.86,78780.69,0.3,0.92714,7e-05,6.99286]
[1777838384174,38.86,78779.16,0.3,0.92704,7e-05,7.00006]
[1777838388203,38.86,78775.35,0.3,0.92677,7e-05,7.01895]
[1777838389210,38.86,78771.32,0.3,0.92649,7e-05,7.03938]
[1777838390584,38.86,78771.23,0.3,0.92649,7e-05,7.03964]
[1777838390825,38.86,78771.23,0.3,0.92649,7e-05,7.03964]
[1777838392231,38.86,78763.8,0.3,0.92596,7e-05,7.07728]
[1777838393238,38.86,78759.34,0.3,0.92565,7e-05,7.09991]
[1777838396052,38.86,78756.65,0.3,0.92546,7e-05,7.11317]
[1777838396078,38.86,78756.65,0.3,0.92546,7e-05,7.11317]
[1777838396258,38.86,78755.81,0.3,0.92541,7e-05,7.1172]
[1777838399259,38.86,78755.98,0.3,0.92542,7e-05,7.11597]
[1777838399327,38.86,78755.98,0.3,0.92542,7e-05,7.11597]
[1777838402301,38.85,78749.48,0.3,0.92496,7e-05,7.14872]
[1777838406582,38.85,78749.05,0.3,0.92495,7e-05,7.14962]
[1777838406827,38.85,78749.05,0.3,0.92495,7e-05,7.14962]
[1777838406944,38.85,78749.05,0.3,0.92495,7e-05,7.14962]
[1777838407079,38.85,78749.05,0.3,0.92495,7e-05,7.14962]
[1777838408343,38.85,78752.65,0.3,0.92522,7e-05,7.13042]
[1777838409533,38.85,78754.73,0.3,0.92537,7e-05,7.11942]
[1777838409577,38.85,78754.73,0.3,0.92537,7e-05,7.11942]
[1777838413324,38.85,78757.02,0.3,0.92555,7e-05,7.10709]
[1777838412371,38.84,78761.49,0.3,0.92587,7e-05,7.08387]
[1777838413581,38.84,78761.49,0.3,0.92587,7e-05,7.08387]
[1777838413644,38.84,78765.6,0.3,0.92617,7e-05,7.06256]
[1777838415572,38.84,78767.68,0.3,0.92632,7e-05,7.05171]
[1777838415831,38.84,78767.68,0.3,0.92632,7e-05,7.05171]
[1777838415917,38.84,78767.82,0.3,0.92633,7e-05,7.05081]
[1777838420923,38.84,78770.7,0.3,0.92654,7e-05,7.03538]
[1777838421079,38.84,78770.7,0.3,0.92654,7e-05,7.03538]
[1777838426472,38.84,78771.02,0.3,0.92658,7e-05,7.03268]
[1777838431507,38.84,78768.83,0.3,0.92648,7e-05,7.0381]
[1777838436542,38.83,78768.87,0.3,0.9265,7e-05,7.03708]
[1777838439015,38.83,78768.87,0.3,0.9265,7e-05,7.03708]
[1777838439078,38.83,78768.87,0.3,0.9265,7e-05,7.03708]
[1777838440570,38.83,78766.42,0.3,0.92633,7e-05,7.04913]
[1777838440577,38.83,78766.42,0.3,0.92633,7e-05,7.04913]
[1777838440617,38.83,78766.32,0.3,0.92632,7e-05,7.04946]
[1777838445934,38.83,78765.81,0.3,0.9263,7e-05,7.05135]
[1777838446076,38.83,78765.81,0.3,0.9263,7e-05,7.05135]
[1777838451647,38.83,78767.35,0.3,0.92642,7e-05,7.04265]
[1777838456683,38.83,78766.93,0.3,0.92639,7e-05,7.04456]
[1777838465361,38.83,78764.54,0.3,0.92622,7e-05,7.0566]
[1777838465576,38.83,78764.51,0.3,0.92623,7e-05,7.0565]
[1777838467777,38.83,78766.2,0.3,0.92635,7e-05,7.04773]
[1777838467828,38.83,78766.2,0.3,0.92635,7e-05,7.04773]
[1777838467929,38.83,78766.27,0.3,0.92635,7e-05,7.04732]
[1777838474809,38.83,78766.38,0.3,0.92637,7e-05,7.04645]
[1777838479844,38.82,78765.21,0.3,0.92629,7e-05,7.05221]
[1777838482865,38.82,78768.45,0.3,0.92652,7e-05,7.03547]
[1777838485082,38.82,78769.94,0.3,0.92662,7e-05,7.02781]
[1777838486807,38.82,78772.18,0.3,0.92678,7e-05,7.01634]
[1777838486831,38.82,78772.18,0.3,0.92678,7e-05,7.01634]
[1777838486893,38.82,78781.37,0.3,0.92743,7e-05,6.96947]
[1777838487900,38.82,78784.56,0.3,0.92766,7e-05,6.95319]
[1777838488850,38.82,78784.56,0.3,0.92766,7e-05,6.95319]
[1777838489087,38.82,78784.56,0.3,0.92766,7e-05,6.95319]
[1777838496963,38.82,78781.45,0.3,0.92749,7e-05,6.96386]
[1777838510626,38.82,78779.83,0.3,0.92738,7e-05,6.972]
[1777838510824,38.82,78779.83,0.3,0.92738,7e-05,6.972]
[1777838510830,38.82,78779.83,0.3,0.92738,7e-05,6.972]
[1777838511084,38.82,78779.83,0.3,0.92738,7e-05,6.972]
[1777838511177,38.82,78779.83,0.3,0.92738,7e-05,6.97175]
[1777838517105,38.82,78780.45,0.3,0.92742,7e-05,6.96859]
[1777838522140,38.82,78776.35,0.3,0.92713,7e-05,6.98951]
[1777838522874,38.82,78776.35,0.3,0.92713,7e-05,6.98951]
[1777838523021,38.82,78776.35,0.3,0.92713,7e-05,6.98951]
[1777838523094,38.82,78776.35,0.3,0.92713,7e-05,6.98951]
[1777838523147,38.82,78776.33,0.3,0.92713,7e-05,6.98961]
[1777838528182,38.82,78777.55,0.3,0.92722,7e-05,6.98321]
[1777838529265,38.82,78777.55,0.3,0.92722,7e-05,6.98321]
[1777838529335,38.82,78777.55,0.3,0.92722,7e-05,6.98321]
[1777838529436,38.82,78777.55,0.3,0.92722,7e-05,6.98321]
[1777838529422,38.82,78777.55,0.3,0.92722,7e-05,6.98314]
[1777838529583,38.82,78777.55,0.3,0.92722,7e-05,6.98314]
[1777838535592,38.82,78777.52,0.3,0.92722,7e-05,6.9832]
[1777838535671,38.82,78777.52,0.3,0.92722,7e-05,6.9832]
[1777838535833,38.82,78777.52,0.3,0.92722,7e-05,6.9832]
[1777838535904,38.82,78777.52,0.3,0.92722,7e-05,6.98315]
[1777838541273,38.82,78775.27,0.3,0.92706,7e-05,6.99452]
[1777838546308,38.82,78774.71,0.3,0.92703,7e-05,6.99721]
[1777838552350,38.82,78774.53,0.3,0.92706,7e-05,6.99295]
[1777838554493,38.82,78774.21,0.3,0.92704,7e-05,6.99457]
[1777838554577,38.82,78774.21,0.3,0.92704,7e-05,6.99457]
[1777838554619,38.82,78774.21,0.3,0.92704,7e-05,6.99457]
[1777838554833,38.82,78774.21,0.3,0.92704,7e-05,6.99457]
[1777838554843,38.82,78774.21,0.3,0.92704,7e-05,6.99454]
[1777838564434,38.82,78774.43,0.3,0.92706,7e-05,6.99311]
[1777838569469,38.82,78774.28,0.3,0.92705,7e-05,6.99361]
[1777838574504,38.82,78774.32,0.3,0.92706,7e-05,6.9931]
[1777838577182,38.82,78774.32,0.3,0.92706,7e-05,6.9931]
[1777838577189,38.82,78774.32,0.3,0.92706,7e-05,6.9931]
[1777838577330,38.82,78774.32,0.3,0.92706,7e-05,6.9931]
[1777838577418,38.82,78774.32,0.3,0.92706,7e-05,6.9929]
[1777838584574,38.82,78774.32,0.3,0.92707,7e-05,6.99243]
[1777838588865,38.82,78774.29,0.3,0.92707,7e-05,6.99241]
[1777838588909,38.82,78774.29,0.3,0.92707,7e-05,6.99241]
[1777838589081,38.82,78774.29,0.3,0.92707,7e-05,6.99241]
[1777838589178,38.82,78774.29,0.3,0.92707,7e-05,6.99224]
[1777838594645,38.81,78776.5,0.3,0.92723,7e-05,6.98049]
[1777838597709,38.81,78776.5,0.3,0.92723,7e-05,6.98049]
[1777838597764,38.81,78776.5,0.3,0.92723,7e-05,6.98049]
[1777838597835,38.81,78776.5,0.3,0.92723,7e-05,6.98049]
[1777838597914,38.81,78776.5,0.3,0.92724,7e-05,6.98025]
[1777838605512,38.81,78776.57,0.3,0.92725,7e-05,6.97948]
[1777838605576,38.81,78776.54,0.3,0.92725,7e-05,6.97946]
[1777838605652,38.81,78776.54,0.3,0.92725,7e-05,6.97946]
[1777838605827,38.81,78776.54,0.3,0.92725,7e-05,6.97946]
[1777838605928,38.81,78776.54,0.3,0.92725,7e-05,6.97937]
[1777838611764,38.81,78776.46,0.3,0.9273,7e-05,6.97424]
[1777838618813,38.81,78776.61,0.3,0.92732,7e-05,6.97287]
[1777838626869,38.81,78776.86,0.3,0.92734,7e-05,6.97091]
[1777838633130,38.81,78776.89,0.3,0.92735,7e-05,6.97058]
[1777838633186,38.81,78776.89,0.3,0.92735,7e-05,6.97058]
[1777838633331,38.81,78776.89,0.3,0.92735,7e-05,6.97058]
[1777838633429,38.8,78776.89,0.3,0.92735,7e-05,6.97015]
[1777838640967,38.8,78777.07,0.3,0.92737,7e-05,6.96863]
[1777838646246,38.8,78777.05,0.3,0.92737,7e-05,6.96856]
[1777838646328,38.8,78777.05,0.3,0.92737,7e-05,6.96856]
[1777838646377,38.8,78777.05,0.3,0.92737,7e-05,6.96856]
[1777838646584,38.8,78777.05,0.3,0.92737,7e-05,6.96856]
[1777838646428,38.8,78777.07,0.3,0.92738,7e-05,6.96811]
[1777838651766,38.8,78775.27,0.3,0.92726,7e-05,6.97688]
[1777838651821,38.8,78775.27,0.3,0.92726,7e-05,6.97688]
[1777838651830,38.8,78775.27,0.3,0.92726,7e-05,6.97688]
[1777838652084,38.8,78775.27,0.3,0.92726,7e-05,6.97688]
[1777838652162,38.8,78776.27,0.3,0.92733,7e-05,6.97168]
[1777838658086,38.8,78776.27,0.3,0.92734,7e-05,6.97115]
[1777838669167,38.8,78776.47,0.3,0.92737,7e-05,6.96917]
[1777838671808,38.8,78776.43,0.3,0.92736,7e-05,6.96928]
[1777838671832,38.8,78776.43,0.3,0.92736,7e-05,6.96928]
[1777838672009,38.8,78776.43,0.3,0.92736,7e-05,6.96928]
[1777838672076,38.8,78776.43,0.3,0.92736,7e-05,6.96928]
[1777838672188,38.8,78776.54,0.3,0.92742,7e-05,6.96357]
[1777838679501,38.8,78776.54,0.3,0.92742,7e-05,6.96357]
[1777838679578,38.8,78776.54,0.3,0.92742,7e-05,6.96357]
[1777838679537,38.79,78775.63,0.3,0.92736,7e-05,6.96757]
[1777838679640,38.79,78775.63,0.3,0.92736,7e-05,6.96757]
[1777838679833,38.79,78775.63,0.3,0.92736,7e-05,6.96757]
[1777838680244,38.79,78775.09,0.3,0.92733,7e-05,6.97032]
[1777838682258,38.79,78771.85,0.3,0.9271,7e-05,6.98667]
[1777838683413,38.79,78771.85,0.3,0.9271,7e-05,6.98667]
[1777838683606,38.79,78771.85,0.3,0.9271,7e-05,6.98667]
[1777838684446,38.79,78771.34,0.3,0.92707,7e-05,6.98916]
[1777838684581,38.79,78771.34,0.3,0.92707,7e-05,6.98916]
[1777838684547,38.79,78761.4,0.3,0.92636,7e-05,7.0397]
[1777838685279,38.79,78758.31,0.3,0.92614,7e-05,7.05554]
[1777838688300,38.79,78755.01,0.3,0.92592,7e-05,7.07182]
[1777838689306,38.79,78750.46,0.3,0.92559,7e-05,7.09499]
[1777838690314,38.79,78744.39,0.3,0.92516,7e-05,7.12615]
[1777838692328,38.79,78735.59,0.3,0.92452,7e-05,7.17128]
[1777838695349,38.79,78733.25,0.3,0.92436,7e-05,7.18255]
[1777838695906,38.79,78733.25,0.3,0.92436,7e-05,7.18255]
[1777838696077,38.79,78733.25,0.3,0.92436,7e-05,7.18255]
[1777838701393,38.78,78730.59,0.3,0.9242,7e-05,7.19429]
[1777838706428,38.78,78730.96,0.3,0.92425,7e-05,7.19037]
[1777838707678,38.77,78731.69,0.3,0.92431,7e-05,7.18619]
[1777838707821,38.77,78731.69,0.3,0.92431,7e-05,7.18619]
[1777838707829,38.77,78731.69,0.3,0.92431,7e-05,7.18619]
[1777838708079,38.77,78731.69,0.3,0.92431,7e-05,7.18619]
[1777838708151,38.77,78731.69,0.3,0.92432,7e-05,7.18579]
[1777838713477,38.77,78730.65,0.3,0.92427,7e-05,7.18884]
[1777838716382,38.77,78728.72,0.3,0.92414,7e-05,7.19807]
[1777838716444,38.77,78728.72,0.3,0.92414,7e-05,7.19807]
[1777838716578,38.77,78728.72,0.3,0.92414,7e-05,7.19807]
[1777838716594,38.76,78726.93,0.3,0.92402,7e-05,7.20707]
[1777838721533,38.76,78729.77,0.3,0.92425,7e-05,7.19027]
[1777838726568,38.75,78730.07,0.3,0.9243,7e-05,7.18676]
[1777838732610,38.75,78730.14,0.3,0.92438,7e-05,7.17972]
[1777838734583,38.75,78730.77,0.3,0.92443,7e-05,7.17619]
[1777838734624,38.75,78731.35,0.3,0.92447,7e-05,7.17293]
[1777838734827,38.75,78731.35,0.3,0.92447,7e-05,7.17293]
[1777838735080,38.75,78731.35,0.3,0.92447,7e-05,7.17293]
[1777838735631,38.75,78731.52,0.3,0.92449,7e-05,7.1718]
[1777838740665,38.74,78731.44,0.3,0.9245,7e-05,7.17096]
[1777838748721,38.74,78731.47,0.3,0.92453,7e-05,7.16884]
[1777838750031,38.74,78731.47,0.3,0.92453,7e-05,7.16884]
[1777838750080,38.74,78731.47,0.3,0.92453,7e-05,7.16884]
[1777838750276,38.74,78731.47,0.3,0.92453,7e-05,7.16884]
[1777838750327,38.74,78731.47,0.3,0.92453,7e-05,7.16884]
[1777838750377,38.74,78731.4,0.3,0.92453,7e-05,7.16896]
[1777838755772,38.73,78731.4,0.3,0.92455,7e-05,7.16753]
[1777838758250,38.73,78731.4,0.3,0.92455,7e-05,7.16753]
[1777838758326,38.73,78731.4,0.3,0.92455,7e-05,7.16753]
[1777838758555,38.73,78731.4,0.3,0.92455,7e-05,7.16753]
[1777838758583,38.73,78731.4,0.3,0.92455,7e-05,7.16753]
[1777838758653,38.73,78731.33,0.3,0.92456,7e-05,7.16678]
[1777838761815,38.73,78734.35,0.3,0.92479,7e-05,7.14986]
[1777838765367,38.73,78734.28,0.3,0.9248,7e-05,7.14941]
[1777838765578,38.73,78734.28,0.3,0.9248,7e-05,7.14941]
[1777838765608,38.73,78734.28,0.3,0.9248,7e-05,7.14941]
[1777838765629,38.72,78734.39,0.3,0.92482,7e-05,7.14803]
[1777838765830,38.72,78734.39,0.3,0.92482,7e-05,7.14803]
[1777838770878,38.72,78732.2,0.3,0.92469,7e-05,7.15735]
[1777838779126,38.72,78732.2,0.3,0.92469,7e-05,7.15735]
[1777838779318,38.72,78732.2,0.3,0.92469,7e-05,7.15735]
[1777838779326,38.72,78732.2,0.3,0.92469,7e-05,7.15735]
[1777838779419,38.71,78732.2,0.3,0.92473,7e-05,7.15402]
[1777838785983,38.7,78732.24,0.3,0.92478,7e-05,7.15095]
[1777838792025,38.7,78732.77,0.3,0.92489,7e-05,7.14077]
[1777838797060,38.69,78735.85,0.3,0.92514,7e-05,7.12288]
[1777838798702,38.69,78735.85,0.3,0.92514,7e-05,7.12288]
[1777838798066,38.69,78746.89,0.3,0.92595,7e-05,7.06553]
[1777838799561,38.69,78746.89,0.3,0.92595,7e-05,7.06553]
[1777838799579,38.69,78746.89,0.3,0.92595,7e-05,7.06553]
[1777838799680,38.69,78748.11,0.3,0.92604,7e-05,7.05871]
[1777838803102,38.69,78751.12,0.3,0.92627,7e-05,7.04244]
[1777838808137,38.68,78751.97,0.3,0.92634,7e-05,7.03691]
[1777838809604,38.68,78751.97,0.3,0.92634,7e-05,7.03691]
[1777838809826,38.68,78751.97,0.3,0.92635,7e-05,7.03648]
[1777838816193,38.68,78752.01,0.3,0.92637,7e-05,7.03506]
[1777838818455,38.68,78751.77,0.3,0.92636,7e-05,7.03609]
[1777838818583,38.68,78751.77,0.3,0.92636,7e-05,7.03609]
[1777838825256,38.67,78751.9,0.3,0.92639,7e-05,7.03389]
[1777838831298,38.67,78752.01,0.3,0.92641,7e-05,7.0322]
[1777838834185,38.67,78752.22,0.3,0.92643,7e-05,7.03094]
[1777838835076,38.67,78752.15,0.3,0.92643,7e-05,7.03077]
[1777838844390,38.67,78752.15,0.3,0.92644,7e-05,7.02986]
[1777838847411,38.67,78754.4,0.3,0.92661,7e-05,7.018]
[1777838850701,38.66,78756.72,0.3,0.92678,7e-05,7.0058]
[1777838851080,38.66,78756.72,0.3,0.92678,7e-05,7.0058]
[1777838853453,38.66,78754.23,0.3,0.92665,7e-05,7.01347]
[1777838858487,38.66,78752.22,0.3,0.92651,7e-05,7.02345]
[1777838861177,38.66,78751.63,0.3,0.92647,7e-05,7.02641]
[1777838861328,38.66,78751.63,0.3,0.92647,7e-05,7.02641]
[1777838866543,38.66,78750.87,0.3,0.92642,7e-05,7.02959]
[1777838868558,38.66,78748.87,0.3,0.92628,7e-05,7.03974]
[1777838869565,38.66,78743.94,0.3,0.92593,7e-05,7.06512]
[1777838872656,38.66,78742.03,0.3,0.92579,7e-05,7.07489]
[1777838872831,38.66,78741.17,0.3,0.92573,7e-05,7.07917]
[1777838875606,38.66,78736.13,0.3,0.92537,7e-05,7.10501]
[1777838880642,38.66,78735.87,0.3,0.92536,7e-05,7.10572]
[1777838881909,38.66,78735.95,0.3,0.92537,7e-05,7.10504]
[1777838882075,38.66,78735.95,0.3,0.92537,7e-05,7.10504]
[1777838891720,38.65,78737.47,0.3,0.92549,7e-05,7.09593]
[1777838897762,38.65,78737.86,0.3,0.92553,7e-05,7.09321]
[1777838898826,38.65,78737.86,0.3,0.92553,7e-05,7.09321]
[1777838899079,38.65,78737.82,0.3,0.92553,7e-05,7.09329]
[1777838904812,38.65,78737.75,0.3,0.92554,7e-05,7.0929]
[1777838909847,38.65,78737.63,0.3,0.92554,7e-05,7.09286]
[1777838917173,38.65,78737.81,0.3,0.92555,7e-05,7.0918]
[1777838917465,38.65,78737.81,0.3,0.92555,7e-05,7.0918]
[1777838917577,38.65,78737.81,0.3,0.92555,7e-05,7.0918]
[1777838925960,38.64,78737.45,0.3,0.9256,7e-05,7.08662]
[1777838933009,38.64,78737.54,0.3,0.92562,7e-05,7.08518]
[1777838938045,38.64,78737.48,0.3,0.92563,7e-05,7.08479]
[1777838944087,38.64,78737.37,0.3,0.92563,7e-05,7.08452]
[1777838950129,38.63,78737.3,0.3,0.92563,7e-05,7.08409]
[1777838955163,38.63,78737.04,0.3,0.92562,7e-05,7.08481]
[1777838960199,38.63,78739.8,0.3,0.92583,7e-05,7.06995]
[1777838963222,38.63,78737.52,0.3,0.92567,7e-05,7.08143]
[1777838966449,38.63,78737.35,0.3,0.92566,7e-05,7.08208]
[1777838966579,38.63,78737.35,0.3,0.92566,7e-05,7.08208]
[1777838972290,38.63,78737.1,0.3,0.9257,7e-05,7.07754]
[1777838977325,38.63,78737.11,0.3,0.92571,7e-05,7.07696]
[1777838984374,38.62,78737.3,0.3,0.92573,7e-05,7.07527]
[1777838991424,38.62,78739.55,0.3,0.9259,7e-05,7.06298]
[1777838996459,38.62,78739.04,0.3,0.92587,7e-05,7.06522]
[1777839004523,38.62,78739.07,0.3,0.92588,7e-05,7.06442]
[1777839007073,38.62,78739.23,0.3,0.9259,7e-05,7.06344]
[1777839007331,38.62,78739.23,0.3,0.9259,7e-05,7.06344]
[1777839012579,38.62,78739.56,0.3,0.92593,7e-05,7.06126]
[1777839015391,38.62,78739.42,0.3,0.92592,7e-05,7.06191]
[1777839015582,38.62,78739.42,0.3,0.92592,7e-05,7.06191]
[1777839021642,38.62,78739.4,0.3,0.92593,7e-05,7.06138]
[1777839026677,38.61,78739.43,0.3,0.92593,7e-05,7.06084]
[1777839035740,38.61,78737.22,0.3,0.92583,7e-05,7.06653]
[1777839040108,38.61,78737.18,0.3,0.92583,7e-05,7.06649]
[1777839040329,38.61,78737.18,0.3,0.92583,7e-05,7.06649]
[1777839046819,38.61,78737.0,0.3,0.92583,7e-05,7.06672]
[1777839049948,38.61,78737.03,0.3,0.92583,7e-05,7.06648]
[1777839050079,38.61,78737.22,0.3,0.92585,7e-05,7.06525]
[1777839058903,38.61,78739.47,0.3,0.92602,7e-05,7.05291]
[1777839062195,38.61,78739.5,0.3,0.92602,7e-05,7.05264]
[1777839062332,38.61,78739.5,0.3,0.92602,7e-05,7.05264]
[1777839069980,38.61,78740.84,0.3,0.92613,7e-05,7.0452]
[1777839073173,38.61,78740.78,0.3,0.92612,7e-05,7.04546]
[1777839073332,38.61,78740.78,0.3,0.92612,7e-05,7.04546]
[1777839076022,38.6,78738.64,0.3,0.92597,7e-05,7.05623]
[1777839079043,38.6,78748.17,0.3,0.92666,7e-05,7.00691]
[1777839080049,38.6,78755.11,0.3,0.92716,7e-05,6.97127]
[1777839082989,38.6,78755.84,0.3,0.92721,7e-05,6.96758]
[1777839083083,38.6,78756.32,0.3,0.92724,7e-05,6.96518]
[1777839088107,38.61,78759.03,0.3,0.92743,7e-05,6.95165]
[1777839089113,38.61,78763.62,0.3,0.92776,7e-05,6.92813]
[1777839091084,38.61,78764.19,0.3,0.9278,7e-05,6.92514]
[1777839092078,38.6,78764.3,0.3,0.92785,7e-05,6.91952]
[1777839092326,38.6,78764.3,0.3,0.92785,7e-05,6.91952]
[1777839093089,38.6,78764.47,0.3,0.92786,7e-05,6.91859]
[1777839093141,38.6,78765.4,0.3,0.92793,7e-05,6.91379]
[1777839095154,38.6,78769.03,0.3,0.92819,7e-05,6.8952]
[1777839100369,38.6,78768.56,0.3,0.92815,7e-05,6.89757]
[1777839100579,38.6,78768.56,0.3,0.92815,7e-05,6.89757]
[1777839108246,38.6,78768.88,0.3,0.92818,7e-05,6.8959]
[1777839114287,38.6,78768.91,0.3,0.92818,7e-05,6.89574]
[1777839117086,38.6,78768.91,0.3,0.92818,7e-05,6.89574]
[1777839117894,38.6,78768.91,0.3,0.92818,7e-05,6.89574]
[1777839117930,38.6,78768.84,0.3,0.92817,7e-05,6.8961]
[1777839118078,38.6,78768.84,0.3,0.92817,7e-05,6.8961]
[1777839122607,38.6,78770.3,0.3,0.92828,7e-05,6.88868]
[1777839122827,38.6,78770.3,0.3,0.92828,7e-05,6.88868]
[1777839127549,38.6,78770.59,0.3,0.9283,7e-05,6.88727]
[1777839127577,38.6,78770.59,0.3,0.9283,7e-05,6.88727]
[1777839127650,38.6,78770.59,0.3,0.9283,7e-05,6.88729]
[1777839135437,38.6,78770.59,0.3,0.9283,7e-05,6.88738]
[1777839139751,38.6,78770.31,0.3,0.92828,7e-05,6.88883]
[1777839139830,38.6,78770.31,0.3,0.92828,7e-05,6.88883]
[1777839142487,38.6,78762.32,0.3,0.92771,7e-05,6.92956]
[1777839143679,38.6,78762.32,0.3,0.92771,7e-05,6.92956]
[1777839143832,38.6,78762.32,0.3,0.92771,7e-05,6.92956]
[1777839144501,38.6,78755.17,0.3,0.92721,7e-05,6.96604]
[1777839148734,38.6,78751.85,0.3,0.92697,7e-05,6.98285]
[1777839148828,38.6,78751.85,0.3,0.92697,7e-05,6.98285]
[1777839148835,38.6,78751.82,0.3,0.92697,7e-05,6.98295]
[1777839151407,38.6,78752.88,0.3,0.92705,7e-05,6.97742]
[1777839151576,38.6,78752.88,0.3,0.92705,7e-05,6.97742]
[1777839159605,38.6,78750.49,0.3,0.92695,7e-05,6.98282]
[1777839161662,38.6,78750.49,0.3,0.92695,7e-05,6.98282]
[1777839161827,38.6,78750.49,0.3,0.92695,7e-05,6.98282]
[1777839164106,38.6,78750.49,0.3,0.92696,7e-05,6.98192]
[1777839164326,38.6,78750.49,0.3,0.92696,7e-05,6.98192]
[1777839164641,38.6,78750.39,0.3,0.92696,7e-05,6.98222]
[1777839169676,38.59,78750.35,0.3,0.92697,7e-05,6.98137]
[1777839174711,38.59,78750.35,0.3,0.92698,7e-05,6.98037]
[1777839181774,38.59,78750.15,0.3,0.92699,7e-05,6.98013]
[1777839186795,38.58,78750.15,0.3,0.927,7e-05,6.97924]
[1777839192691,38.58,78750.33,0.3,0.92701,7e-05,6.97815]
[1777839192827,38.58,78750.33,0.3,0.92701,7e-05,6.97815]
[1777839202907,38.58,78752.44,0.3,0.9272,7e-05,6.96486]
[1777839207756,38.58,78752.44,0.3,0.9272,7e-05,6.96486]
[1777839207830,38.58,78752.44,0.3,0.9272,7e-05,6.96486]
[1777839211363,38.57,78752.27,0.3,0.9272,7e-05,6.9646]
[1777839211576,38.57,78752.27,0.3,0.9272,7e-05,6.9646]
[1777839211970,38.57,78750.03,0.3,0.92709,7e-05,6.97096]
[1777839217005,38.57,78749.94,0.3,0.92709,7e-05,6.97069]
[1777839218892,38.57,78749.94,0.3,0.92709,7e-05,6.97069]
[1777839219097,38.57,78749.94,0.3,0.92709,7e-05,6.97069]
[1777839231110,38.57,78749.9,0.3,0.92712,7e-05,6.96873]
[1777839238161,38.56,78749.9,0.3,0.92713,7e-05,6.96777]
[1777839242752,38.56,78749.35,0.3,0.9271,7e-05,6.97019]
[1777839242825,38.56,78749.35,0.3,0.9271,7e-05,6.97019]
[1777839242853,38.56,78743.97,0.3,0.92672,7e-05,6.99772]
[1777839247862,38.56,78744.13,0.3,0.92674,7e-05,6.99616]
[1777839248079,38.56,78744.13,0.3,0.92674,7e-05,6.99616]
[1777839248180,38.56,78744.1,0.3,0.92674,7e-05,6.99592]
[1777839251276,38.56,78742.12,0.3,0.9266,7e-05,7.0057]
[1777839251327,38.56,78742.12,0.3,0.9266,7e-05,7.0057]
[1777839257296,38.55,78741.6,0.3,0.92659,7e-05,7.00677]
[1777839263338,38.55,78741.6,0.3,0.92661,7e-05,7.00525]
[1777839268374,38.55,78741.45,0.3,0.92662,7e-05,7.00464]
[1777839272839,38.54,78740.92,0.3,0.92664,7e-05,7.00149]
[1777839273078,38.54,78740.92,0.3,0.92664,7e-05,7.00149]
[1777839276618,38.54,78741.29,0.3,0.92668,7e-05,6.99842]
[1777839276830,38.54,78741.29,0.3,0.92668,7e-05,6.99842]
[1777839276887,38.54,78741.29,0.3,0.92668,7e-05,6.99813]
[1777839282831,38.54,78741.32,0.3,0.92671,7e-05,6.99652]
[1777839283085,38.54,78741.32,0.3,0.92671,7e-05,6.99652]
[1777839292543,38.53,78741.0,0.3,0.92673,7e-05,6.99483]
[1777839297080,38.53,78738.75,0.3,0.92658,7e-05,7.0058]
[1777839298585,38.52,78734.74,0.3,0.9263,7e-05,7.0252]
[1777839301606,38.52,78725.69,0.3,0.92566,7e-05,7.07095]
[1777839304402,38.52,78724.05,0.3,0.92555,7e-05,7.07904]
[1777839304583,38.52,78724.05,0.3,0.92555,7e-05,7.07904]
[1777839306349,38.51,78724.05,0.3,0.92557,7e-05,7.07776]
[1777839306586,38.51,78724.05,0.3,0.92557,7e-05,7.07776]
[1777839306641,38.51,78724.12,0.3,0.92558,7e-05,7.07698]
[1777839311675,38.51,78723.84,0.3,0.92559,7e-05,7.07633]
[1777839315704,38.5,78729.9,0.3,0.92605,7e-05,7.04328]
[1777839318611,38.5,78729.54,0.3,0.92603,7e-05,7.04439]
[1777839318827,38.5,78729.54,0.3,0.92603,7e-05,7.04439]
[1777839324767,38.49,78730.77,0.3,0.92616,7e-05,7.03545]
[1777839329767,38.49,78730.45,0.3,0.92615,7e-05,7.03601]
[1777839329828,38.49,78730.45,0.3,0.92615,7e-05,7.03601]
[1777839332166,38.49,78731.14,0.3,0.92622,7e-05,7.03134]
[1777839332179,38.49,78731.39,0.3,0.92629,7e-05,7.02431]
[1777839332331,38.49,78731.39,0.3,0.92629,7e-05,7.02431]
[1777839338133,38.48,78732.27,0.3,0.92637,7e-05,7.01837]
[1777839338326,38.48,78732.79,0.3,0.92642,7e-05,7.015]
[1777839343901,38.48,78737.62,0.3,0.92679,7e-05,6.9884]
[1777839345720,38.48,78739.62,0.3,0.92694,7e-05,6.97779]
[1777839345827,38.48,78739.62,0.3,0.92694,7e-05,6.97779]
[1777839348865,38.47,78740.04,0.3,0.92698,7e-05,6.97478]
[1777839349079,38.47,78740.04,0.3,0.92698,7e-05,6.97478]
[1777839349148,38.47,78740.02,0.3,0.92699,7e-05,6.97432]
[1777839354461,38.47,78739.92,0.3,0.92699,7e-05,6.97399]
[1777839354576,38.47,78739.92,0.3,0.92699,7e-05,6.97399]
[1777839360014,38.47,78739.67,0.3,0.927,7e-05,6.97334]
[1777839365049,38.46,78739.63,0.3,0.92701,7e-05,6.97217]
[1777839370084,38.46,78739.6,0.3,0.92703,7e-05,6.97096]
[1777839372660,38.46,78739.75,0.3,0.92705,7e-05,6.96965]
[1777839372831,38.46,78739.75,0.3,0.92705,7e-05,6.96965]
[1777839373987,38.46,78739.71,0.3,0.92705,7e-05,6.96958]
[1777839374085,38.46,78739.71,0.3,0.92705,7e-05,6.96958]
[1777839374183,38.45,78741.96,0.3,0.92722,7e-05,6.95746]
[1777839380154,38.45,78741.81,0.3,0.92723,7e-05,6.95698]
[1777839386195,38.45,78739.2,0.3,0.92706,7e-05,6.96859]
[1777839398280,38.44,78738.47,0.3,0.9271,7e-05,6.96415]
[1777839402049,38.44,78738.47,0.3,0.9271,7e-05,6.96415]
[1777839402078,38.44,78738.47,0.3,0.9271,7e-05,6.96415]
[1777839407345,38.43,78738.42,0.3,0.92713,7e-05,6.96211]
[1777839413389,38.43,78738.22,0.3,0.92714,7e-05,6.96164]
[1777839418424,38.42,78738.25,0.3,0.92715,7e-05,6.96024]
[1777839419609,38.42,78738.25,0.3,0.92715,7e-05,6.96024]
[1777839419828,38.42,78738.25,0.3,0.92715,7e-05,6.96024]
[1777839423151,38.42,78738.16,0.3,0.92715,7e-05,6.96022]
[1777839423180,38.42,78738.16,0.3,0.92715,7e-05,6.96022]
[1777839423189,38.42,78738.33,0.3,0.92717,7e-05,6.95886]
[1777839429258,38.42,78740.35,0.3,0.92733,7e-05,6.94754]
[1777839429330,38.42,78740.35,0.3,0.92733,7e-05,6.94754]
[1777839434630,38.42,78740.15,0.3,0.92734,7e-05,6.94701]
[1777839434829,38.42,78740.15,0.3,0.92734,7e-05,6.94701]
[1777839434928,38.41,78740.15,0.3,0.92734,7e-05,6.94679]
[1777839440583,38.41,78737.88,0.3,0.9272,7e-05,6.95714]
[1777839442567,38.41,78737.88,0.3,0.9272,7e-05,6.95714]
[1777839442582,38.41,78737.88,0.3,0.9272,7e-05,6.95714]
[1777839448639,38.41,78737.77,0.3,0.92721,7e-05,6.95579]
[1777839451538,38.4,78737.72,0.3,0.92722,7e-05,6.95558]
[1777839451576,38.4,78737.72,0.3,0.92722,7e-05,6.95558]
[1777839452970,38.4,78737.76,0.3,0.92727,7e-05,6.95014]
[1777839453086,38.4,78737.76,0.3,0.92727,7e-05,6.95014]
[1777839453177,38.4,78737.76,0.3,0.92727,7e-05,6.9499]
[1777839459716,38.4,78738.84,0.3,0.92737,7e-05,6.94279]
[1777839461730,38.4,78742.52,0.3,0.92764,7e-05,6.92344]
[1777839463315,38.4,78742.52,0.3,0.92764,7e-05,6.92344]
[1777839463328,38.4,78742.52,0.3,0.92764,7e-05,6.92344]
[1777839462737,38.4,78748.06,0.3,0.92804,7e-05,6.89479]
[1777839467772,38.4,78750.65,0.3,0.92823,7e-05,6.88092]
[1777839471796,38.4,78751.0,0.3,0.92826,7e-05,6.87883]
[1777839471832,38.4,78751.0,0.3,0.92826,7e-05,6.87883]
[1777839471933,38.4,78750.46,0.3,0.92822,7e-05,6.88151]
[1777839477842,38.39,78751.14,0.3,0.92828,7e-05,6.87751]
[1777839482578,38.39,78753.46,0.3,0.92844,7e-05,6.86533]
[1777839482828,38.39,78753.46,0.3,0.92844,7e-05,6.86533]
[1777839487912,38.39,78753.83,0.3,0.92847,7e-05,6.86312]
[1777839489330,38.39,78753.83,0.3,0.92847,7e-05,6.86312]
[1777839489577,38.39,78753.35,0.3,0.92844,7e-05,6.8655]
[1777839490420,38.39,78753.35,0.3,0.92844,7e-05,6.8655]
[1777839490430,38.39,78753.35,0.3,0.92844,7e-05,6.86546]
[1777839490581,38.39,78753.35,0.3,0.92844,7e-05,6.86546]
[1777839495968,38.39,78755.26,0.3,0.92858,7e-05,6.85551]
[1777839498633,38.39,78754.62,0.3,0.92853,7e-05,6.85877]
[1777839498827,38.39,78754.62,0.3,0.92853,7e-05,6.85877]
[1777839502010,38.39,78760.34,0.3,0.92894,7e-05,6.82943]
[1777839502466,38.39,78760.34,0.3,0.92894,7e-05,6.82943]
[1777839502578,38.39,78760.34,0.3,0.92894,7e-05,6.82943]
[1777839503018,38.39,78764.66,0.3,0.92924,7e-05,6.80733]
[1777839506371,38.39,78765.57,0.3,0.92931,7e-05,6.80266]
[1777839506579,38.39,78766.12,0.3,0.92935,7e-05,6.79984]
[1777839506670,38.39,78766.12,0.3,0.92935,7e-05,6.79983]
[1777839508052,38.39,78770.83,0.3,0.92968,7e-05,6.77585]
[1777839508463,38.39,78770.83,0.3,0.92968,7e-05,6.77585]
[1777839508579,38.39,78770.83,0.3,0.92968,7e-05,6.77585]
[1777839512229,38.39,78772.44,0.3,0.92983,7e-05,6.76281]
[1777839512328,38.39,78772.44,0.3,0.92983,7e-05,6.76281]
[1777839512426,38.39,78772.64,0.3,0.92984,7e-05,6.76188]
[1777839519128,38.39,78772.56,0.3,0.92984,7e-05,6.76252]
[1777839523208,38.39,78772.33,0.3,0.92982,7e-05,6.76378]
[1777839523328,38.39,78772.33,0.3,0.92982,7e-05,6.76378]
[1777839529199,38.39,78773.7,0.3,0.9299,7e-05,6.75781]
[1777839529595,38.39,78773.7,0.3,0.9299,7e-05,6.75781]
[1777839529829,38.39,78773.7,0.3,0.9299,7e-05,6.75781]
[1777839530632,38.4,78774.64,0.3,0.92996,7e-05,6.75326]
[1777839530833,38.4,78774.64,0.3,0.92996,7e-05,6.75326]
[1777839530845,38.4,78774.64,0.3,0.92996,7e-05,6.75349]
[1777839536248,38.4,78774.64,0.3,0.92994,7e-05,6.75464]
[1777839544174,38.4,78774.64,0.3,0.92994,7e-05,6.75464]
[1777839544341,38.4,78774.64,0.3,0.92994,7e-05,6.75464]
[1777839544382,38.4,78777.92,0.3,0.93015,7e-05,6.7397]
[1777839546318,38.4,78781.39,0.3,0.93039,7e-05,6.72209]
[1777839550273,38.4,78782.82,0.3,0.93049,7e-05,6.7148]
[1777839550325,38.4,78782.82,0.3,0.93049,7e-05,6.7148]
[1777839554464,38.4,78785.96,0.3,0.93071,7e-05,6.69892]
[1777839554578,38.4,78785.99,0.3,0.93071,7e-05,6.69878]
[1777839555380,38.4,78786.2,0.3,0.93072,7e-05,6.69773]
[1777839560221,38.4,78786.94,0.3,0.93078,7e-05,6.69373]
[1777839566458,38.4,78788.53,0.3,0.93092,7e-05,6.68365]
[1777839568983,38.4,78788.76,0.3,0.93094,7e-05,6.6822]
[1777839569080,38.4,78788.76,0.3,0.93094,7e-05,6.6822]
[1777839569178,38.4,78788.76,0.3,0.93094,7e-05,6.68191]
[1777839574514,38.39,78789.02,0.3,0.93102,7e-05,6.67397]
[1777839575521,38.39,78783.39,0.3,0.93064,7e-05,6.70239]
[1777839580556,38.39,78781.3,0.3,0.93048,7e-05,6.71357]
[1777839590635,38.4,78781.48,0.3,0.93047,7e-05,6.71462]
[1777839596676,38.4,78783.98,0.3,0.93062,7e-05,6.7034]
[1777839601712,38.4,78784.07,0.3,0.93062,7e-05,6.70387]
[1777839615810,38.4,78784.87,0.3,0.93067,7e-05,6.70002]
[1777839620846,38.41,78784.74,0.3,0.93066,7e-05,6.70079]
[1777839628902,38.41,78786.22,0.3,0.93076,7e-05,6.69358]
[1777839632930,38.41,78784.22,0.3,0.93066,7e-05,6.69883]
[1777839639979,38.41,78783.6,0.3,0.93062,7e-05,6.70215]
[1777839645015,38.41,78783.45,0.3,0.93059,7e-05,6.70399]
[1777839650050,38.41,78784.07,0.3,0.93061,7e-05,6.70255]
[1777839655085,38.42,78785.05,0.3,0.93066,7e-05,6.69932]
[1777839660205,38.42,78787.27,0.3,0.9308,7e-05,6.68885]
[1777839666162,38.42,78785.05,0.3,0.93064,7e-05,6.70103]
[1777839671197,38.42,78785.93,0.3,0.93069,7e-05,6.6968]
[1777839676232,38.42,78785.94,0.3,0.93069,7e-05,6.69698]
[1777839681267,38.43,78785.59,0.3,0.93066,7e-05,6.69927]
[1777839691337,38.43,78785.58,0.3,0.93066,7e-05,6.6978]
[1777839699394,38.44,78785.75,0.3,0.93065,7e-05,6.69819]
[1777839711478,38.45,78785.85,0.3,0.93061,7e-05,6.70121]
[1777839716513,38.45,78786.47,0.3,0.93063,7e-05,6.69975]
[1777839721547,38.46,78786.71,0.3,0.93062,7e-05,6.70044]
[1777839731619,38.47,78786.75,0.3,0.93059,7e-05,6.70328]
[1777839739675,38.47,78786.68,0.3,0.93055,7e-05,6.70585]
[1777839745717,38.48,78786.68,0.3,0.93053,7e-05,6.70742]
[1777839755787,38.48,78786.63,0.3,0.93054,7e-05,6.70523]
[1777839765860,38.49,78786.63,0.3,0.93051,7e-05,6.70769]
[1777839767877,38.49,78782.93,0.3,0.93024,7e-05,6.72685]
[1777839772912,38.49,78785.82,0.3,0.93043,7e-05,6.71339]
[1777839777949,38.5,78785.95,0.3,0.93042,7e-05,6.71398]
[1777839782985,38.5,78786.16,0.3,0.93042,7e-05,6.71419]
[1777839790034,38.5,78786.32,0.3,0.9304,7e-05,6.71522]
[1777839795068,38.51,78786.32,0.3,0.93039,7e-05,6.71657]
[1777839805139,38.51,78786.32,0.3,0.93035,7e-05,6.71925]
[1777839811181,38.52,78786.42,0.3,0.93038,7e-05,6.71543]
[1777839821252,38.53,78788.96,0.3,0.93052,7e-05,6.7054]
[1777839827293,38.53,78790.67,0.3,0.93061,7e-05,6.69858]
[1777839833336,38.54,78790.99,0.3,0.93061,7e-05,6.69867]
[1777839838371,38.54,78791.14,0.3,0.9306,7e-05,6.69927]
[1777839843406,38.54,78805.12,0.3,0.93154,7e-05,6.63032]
[1777839844413,38.54,78809.93,0.3,0.93187,7e-05,6.60662]
[1777839849448,38.55,78810.22,0.3,0.93187,7e-05,6.60652]
[1777839855490,38.55,78810.33,0.3,0.93185,7e-05,6.60812]
[1777839860525,38.56,78810.78,0.3,0.93185,7e-05,6.60782]
[1777839865560,38.56,78811.22,0.3,0.93186,7e-05,6.60757]
[1777839867574,38.57,78814.73,0.3,0.93208,7e-05,6.59082]
[1777839869335,38.57,78816.74,0.3,0.93222,7e-05,6.58092]
[1777839869587,38.57,78837.02,0.3,0.93358,7e-05,6.4804]
[1777839870595,38.57,78846.64,0.3,0.93421,7e-05,6.43281]
[1777839871621,38.57,78858.43,0.3,0.93503,7e-05,6.37034]
[1777839872297,38.57,78858.43,0.3,0.93503,7e-05,6.37034]
[1777839872637,38.57,78927.05,0.3,0.93939,6e-05,6.03963]
[1777839873086,38.57,78927.05,0.3,0.93939,6e-05,6.03963]
[1777839873597,38.57,78927.05,0.3,0.93939,6e-05,6.03963]
[1777839873635,38.57,78962.26,0.3,0.94154,6e-05,5.87411]
[1777839874641,38.57,78963.37,0.3,0.9416,6e-05,5.86933]
[1777839875648,38.59,78959.01,0.3,0.94123,6e-05,5.89799]
[1777839877046,38.61,78961.17,0.3,0.94126,6e-05,5.8961]
[1777839877663,38.63,78953.45,0.3,0.94071,6e-05,5.93836]
[1777839877903,38.63,78953.45,0.3,0.94071,6e-05,5.93836]
[1777839878578,38.63,78953.45,0.3,0.94071,6e-05,5.93836]
[1777839882698,38.76,78946.76,0.3,0.9397,6e-05,6.01696]
[1777839884410,38.76,78946.6,0.3,0.93968,6e-05,6.01859]
[1777839884574,38.76,78946.6,0.3,0.93968,6e-05,6.01859]
[1777839889747,38.89,78943.91,0.3,0.9389,6e-05,6.07944]
[1777839890513,38.89,78943.91,0.3,0.9389,6e-05,6.07944]
[1777839892770,38.93,78940.06,0.3,0.93849,6e-05,6.11084]
[1777839894794,38.93,78935.95,0.3,0.93823,6e-05,6.13089]
[1777839895791,38.93,78929.07,0.3,0.9378,6e-05,6.16385]
[1777839897108,38.93,78927.59,0.3,0.9377,6e-05,6.17111]
[1777839897804,38.93,78927.55,0.3,0.93769,6e-05,6.17151]
[1777839899820,38.93,78920.25,0.3,0.93723,6e-05,6.20673]
[1777839900659,38.93,78920.25,0.3,0.93723,6e-05,6.20673]
[1777839900834,38.93,78932.5,0.3,0.938,6e-05,6.14837]
[1777839901843,38.93,78954.21,0.3,0.93934,6e-05,6.04615]
[1777839902732,38.93,78954.21,0.3,0.93934,6e-05,6.04615]
[1777839902850,38.93,78949.04,0.3,0.93901,6e-05,6.07092]
[1777839904697,38.93,78949.04,0.3,0.93901,6e-05,6.07092]
[1777839904761,38.95,78944.53,0.3,0.93869,6e-05,6.09598]
[1777839906846,38.95,78943.1,0.3,0.93859,6e-05,6.10308]
[1777839908838,38.96,78942.81,0.3,0.93853,6e-05,6.10798]
[1777839909079,38.96,78943.18,0.3,0.93855,6e-05,6.10655]
[1777839909899,38.96,78931.34,0.3,0.9378,6e-05,6.16331]
[1777839910906,38.96,78927.33,0.3,0.93755,6e-05,6.18262]
[1777839915941,38.96,78937.32,0.3,0.93816,6e-05,6.13606]
[1777839917955,38.96,78938.16,0.3,0.93821,6e-05,6.1326]
[1777839919969,38.96,78931.42,0.3,0.93778,6e-05,6.16511]
[1777839923569,38.97,78930.22,0.3,0.9377,6e-05,6.17124]
[1777839929652,38.97,78930.09,0.3,0.93768,6e-05,6.17313]
[1777839929828,38.97,78930.09,0.3,0.93768,6e-05,6.17313]
[1777839935769,38.97,78932.77,0.3,0.93787,6e-05,6.15693]
[1777839941882,38.98,78932.46,0.3,0.93783,6e-05,6.15992]
[1777839941887,38.98,78932.46,0.3,0.93783,6e-05,6.15992]
[1777839941888,38.98,78932.58,0.3,0.93783,6e-05,6.15984]
[1777839942214,38.98,78932.58,0.3,0.93783,6e-05,6.15984]
[1777839942305,38.98,78926.08,0.3,0.93743,6e-05,6.19077]
[1777839943135,38.98,78920.82,0.3,0.93707,6e-05,6.21777]
[1777839945151,38.99,78917.66,0.3,0.93685,6e-05,6.23446]
[1777839947986,38.99,78916.93,0.3,0.9368,6e-05,6.23818]
[1777839950186,38.99,78912.6,0.3,0.93652,6e-05,6.25923]
[1777839954240,38.99,78911.16,0.3,0.93643,6e-05,6.26631]
[1777839954329,38.99,78911.16,0.3,0.93643,6e-05,6.26631]
[1777839959250,38.99,78907.77,0.3,0.93621,6e-05,6.2828]
[1777839960327,38.99,78907.77,0.3,0.93621,6e-05,6.2828]
[1777839960846,38.99,78907.77,0.3,0.93621,6e-05,6.2828]
[1777839961265,38.99,78895.65,0.3,0.93543,6e-05,6.34119]
[1777839962272,38.99,78891.42,0.3,0.93516,6e-05,6.36156]
[1777839963279,38.99,78899.11,0.3,0.93566,6e-05,6.32431]
[1777839964286,38.99,78902.23,0.3,0.93586,6e-05,6.30921]
[1777839966446,38.99,78902.26,0.3,0.93586,6e-05,6.30903]
[1777839966585,38.99,78902.26,0.3,0.93586,6e-05,6.30903]
[1777839969321,38.99,78898.5,0.3,0.93562,6e-05,6.32698]
[1777839972547,38.99,78895.47,0.3,0.93543,6e-05,6.34147]
[1777839975363,38.99,78890.61,0.3,0.93512,6e-05,6.36461]
[1777839976228,38.99,78890.61,0.3,0.93512,6e-05,6.36461]
[1777839976325,38.99,78890.61,0.3,0.93512,6e-05,6.36461]
[1777839976929,38.99,78890.56,0.3,0.93512,6e-05,6.36463]
[1777839978657,38.99,78891.01,0.3,0.93515,6e-05,6.36245]
[1777839978827,38.99,78891.01,0.3,0.93515,6e-05,6.36245]
[1777839983809,38.99,78888.94,0.3,0.93502,6e-05,6.37188]
[1777839983827,38.99,78888.94,0.3,0.93502,6e-05,6.37188]
[1777839987061,38.98,78889.25,0.3,0.93505,6e-05,6.3699]
[1777839987079,38.98,78889.25,0.3,0.93505,6e-05,6.3699]
[1777839987264,38.98,78889.25,0.3,0.93505,6e-05,6.3699]
[1777839987324,38.98,78889.25,0.3,0.93505,6e-05,6.3699]
[1777839987447,38.98,78889.04,0.3,0.93504,6e-05,6.3708]
[1777839992482,38.98,78890.06,0.3,0.93515,6e-05,6.36045]
[1777839993420,38.98,78890.06,0.3,0.93515,6e-05,6.36045]
[1777839993576,38.98,78890.06,0.3,0.93515,6e-05,6.36045]
[1777839993704,38.98,78890.06,0.3,0.93515,6e-05,6.36045]
[1777839993829,38.98,78890.06,0.3,0.93515,6e-05,6.36045]
[1777839993930,38.98,78889.3,0.3,0.93511,6e-05,6.36391]
[1777839998523,38.98,78893.74,0.3,0.9354,6e-05,6.34199]
[1777839999504,38.98,78893.74,0.3,0.9354,6e-05,6.34199]
[1777839999578,38.98,78893.74,0.3,0.9354,6e-05,6.34199]
[1777840002552,38.98,78901.41,0.3,0.9359,6e-05,6.30474]
[1777840003705,38.98,78901.41,0.3,0.9359,6e-05,6.30474]
[1777840003829,38.98,78901.41,0.3,0.9359,6e-05,6.30474]
[1777840003930,38.98,78901.63,0.3,0.93591,6e-05,6.30365]
[1777840004508,38.98,78901.63,0.3,0.93591,6e-05,6.30365]
[1777840004581,38.98,78901.63,0.3,0.93591,6e-05,6.30365]
[1777840005582,38.98,78901.63,0.3,0.93591,6e-05,6.30365]
[1777840005825,38.98,78901.63,0.3,0.93591,6e-05,6.30365]
[1777840008594,38.98,78905.09,0.3,0.93613,6e-05,6.28695]
[1777840009509,38.98,78905.09,0.3,0.93613,6e-05,6.28695]
[1777840009583,38.98,78905.09,0.3,0.93613,6e-05,6.28695]
[1777840009601,38.98,78905.04,0.3,0.93613,6e-05,6.2872]
[1777840011615,38.98,78901.65,0.3,0.93591,6e-05,6.30351]
[1777840012356,38.98,78901.65,0.3,0.93591,6e-05,6.30351]
[1777840012575,38.98,78901.65,0.3,0.93591,6e-05,6.30351]
[1777840015982,38.98,78899.5,0.3,0.93578,6e-05,6.31374]
[1777840016075,38.98,78899.5,0.3,0.93578,6e-05,6.31374]
[1777840017829,38.98,78899.44,0.3,0.93577,6e-05,6.31398]
[1777840018074,38.98,78899.36,0.3,0.93577,6e-05,6.31428]
[1777840019702,38.98,78901.33,0.3,0.9359,6e-05,6.30479]
[1777840019837,38.98,78901.33,0.3,0.9359,6e-05,6.30479]
[1777840019915,38.98,78900.98,0.3,0.93587,6e-05,6.30644]
[1777840023681,38.98,78900.17,0.3,0.93582,6e-05,6.31023]
[1777840023825,38.98,78900.17,0.3,0.93582,6e-05,6.31023]
[1777840029741,38.98,78899.95,0.3,0.93581,6e-05,6.31099]
[1777840030042,38.98,78899.95,0.3,0.93581,6e-05,6.31099]
[1777840030083,38.98,78899.95,0.3,0.93581,6e-05,6.31099]
[1777840031075,38.98,78900.46,0.3,0.93585,6e-05,6.30849]
[1777840031329,38.98,78900.46,0.3,0.93585,6e-05,6.30849]
[1777840031755,38.98,78900.53,0.3,0.93585,6e-05,6.30811]
[1777840035108,38.98,78899.46,0.3,0.93578,6e-05,6.31314]
[1777840035329,38.98,78899.46,0.3,0.93578,6e-05,6.31314]
[1777840036167,38.98,78899.95,0.3,0.93582,6e-05,6.31073]
[1777840036331,38.98,78899.95,0.3,0.93582,6e-05,6.31073]
[1777840041825,38.98,78897.7,0.3,0.93568,6e-05,6.32129]
[1777840042068,38.98,78897.7,0.3,0.93568,6e-05,6.32129]
[1777840042078,38.98,78897.7,0.3,0.93568,6e-05,6.32129]
[1777840042816,38.98,78897.7,0.3,0.93568,6e-05,6.32129]
[1777840042840,38.98,78897.7,0.3,0.93568,6e-05,6.32129]
[1777840042910,38.98,78897.6,0.3,0.93567,6e-05,6.32171]
[1777840048873,38.97,78894.38,0.3,0.93547,6e-05,6.33685]
[1777840049593,38.97,78894.38,0.3,0.93547,6e-05,6.33685]
[1777840049829,38.97,78894.38,0.3,0.93547,6e-05,6.33685]
[1777840049881,38.97,78896.31,0.3,0.93559,6e-05,6.32745]
[1777840050886,38.97,78896.31,0.3,0.93559,6e-05,6.32745]
[1777840051084,38.97,78896.31,0.3,0.9356,6e-05,6.32729]
[1777840051130,38.97,78896.31,0.3,0.9356,6e-05,6.32729]
[1777840051895,38.97,78892.95,0.3,0.93542,6e-05,6.33866]
[1777840053909,38.97,78889.29,0.3,0.93519,6e-05,6.3562]
[1777840055923,38.97,78886.37,0.3,0.935,6e-05,6.37012]
[1777840056150,38.97,78886.37,0.3,0.935,6e-05,6.37012]
[1777840056339,38.97,78886.37,0.3,0.935,6e-05,6.37012]
[1777840056770,38.97,78886.37,0.3,0.935,6e-05,6.37012]
[1777840056834,38.97,78886.37,0.3,0.935,6e-05,6.37012]
[1777840056930,38.97,78886.92,0.3,0.93504,6e-05,6.36732]
[1777840057071,38.97,78886.92,0.3,0.93504,6e-05,6.36732]
[1777840057333,38.97,78886.92,0.3,0.93504,6e-05,6.36732]
[1777840063979,38.97,78885.87,0.3,0.93499,6e-05,6.37134]
[1777840069014,38.97,78885.96,0.3,0.935,6e-05,6.37021]
[1777840073403,38.97,78886.07,0.3,0.93501,6e-05,6.36928]
[1777840073577,38.97,78886.07,0.3,0.93501,6e-05,6.36928]
[1777840073677,38.97,78886.07,0.3,0.93502,6e-05,6.36915]
[1777840076131,38.97,78886.1,0.3,0.93502,6e-05,6.36874]
[1777840076326,38.97,78886.1,0.3,0.93502,6e-05,6.36874]
[1777840080914,38.96,78885.19,0.3,0.93497,6e-05,6.37261]
[1777840080942,38.96,78892.84,0.3,0.93547,6e-05,6.33545]
[1777840081080,38.96,78892.84,0.3,0.93547,6e-05,6.33545]
[1777840081705,38.96,78892.84,0.3,0.93547,6e-05,6.33545]
[1777840081834,38.96,78892.84,0.3,0.93547,6e-05,6.33545]
[1777840081897,38.96,78898.19,0.3,0.93581,6e-05,6.30956]
[1777840087141,38.96,78897.85,0.3,0.93579,6e-05,6.31094]
[1777840088296,38.96,78897.85,0.3,0.93579,6e-05,6.31094]
[1777840088327,38.96,78897.85,0.3,0.93579,6e-05,6.31094]
[1777840092968,38.96,78897.86,0.3,0.9358,6e-05,6.3107]
[1777840093074,38.96,78897.9,0.3,0.9358,6e-05,6.31041]
[1777840098218,38.96,78898.37,0.3,0.93583,6e-05,6.30786]
[1777840101237,38.96,78898.77,0.3,0.93586,6e-05,6.30583]
[1777840101328,38.96,78898.77,0.3,0.93586,6e-05,6.30583]
[1777840101401,38.96,78898.77,0.3,0.93586,6e-05,6.30578]
[1777840102600,38.96,78898.77,0.3,0.93586,6e-05,6.30578]
[1777840102827,38.96,78898.77,0.3,0.93586,6e-05,6.30578]
[1777840104434,38.96,78898.77,0.3,0.93586,6e-05,6.30573]
[1777840104576,38.96,78898.77,0.3,0.93586,6e-05,6.30573]
[1777840110543,38.96,78898.4,0.3,0.93584,6e-05,6.30712]
[1777840110577,38.96,78898.4,0.3,0.93584,6e-05,6.30712]
[1777840110744,38.96,78897.46,0.3,0.93578,6e-05,6.31159]
[1777840111309,38.96,78895.08,0.3,0.93568,6e-05,6.31815]
[1777840112894,38.96,78895.08,0.3,0.93568,6e-05,6.31815]
[1777840113080,38.96,78894.6,0.3,0.93565,6e-05,6.32038]
[1777840118113,38.96,78894.49,0.3,0.93564,6e-05,6.32073]
[1777840118253,38.96,78894.49,0.3,0.93564,6e-05,6.32073]
[1777840118324,38.96,78894.49,0.3,0.93564,6e-05,6.32073]
[1777840118358,38.96,78893.71,0.3,0.9356,6e-05,6.32414]
[1777840122386,38.96,78890.21,0.3,0.93538,6e-05,6.34064]
[1777840123393,38.96,78886.52,0.3,0.93514,6e-05,6.35837]
[1777840124256,38.96,78886.52,0.3,0.93514,6e-05,6.35837]
[1777840124327,38.96,78886.52,0.3,0.93514,6e-05,6.35837]
[1777840124400,38.96,78885.45,0.3,0.93507,6e-05,6.3634]
[1777840126541,38.96,78886.02,0.3,0.93511,6e-05,6.36049]
[1777840126579,38.96,78886.02,0.3,0.93511,6e-05,6.36049]
[1777840129248,38.95,78885.71,0.3,0.9351,6e-05,6.36154]
[1777840129323,38.95,78885.71,0.3,0.9351,6e-05,6.36154]
[1777840134470,38.95,78884.82,0.3,0.93505,6e-05,6.36499]
[1777840136770,38.95,78884.82,0.3,0.93505,6e-05,6.36499]
[1777840136835,38.95,78884.82,0.3,0.93505,6e-05,6.36499]
[1777840136927,38.95,78884.82,0.3,0.93505,6e-05,6.3647]
[1777840139032,38.95,78884.01,0.3,0.935,6e-05,6.36849]
[1777840139076,38.95,78884.01,0.3,0.935,6e-05,6.36849]
[1777840140408,38.95,78884.43,0.3,0.93503,6e-05,6.36616]
[1777840140575,38.95,78884.43,0.3,0.93503,6e-05,6.36616]
[1777840146554,38.95,78885.14,0.3,0.93509,6e-05,6.36178]
[1777840151589,38.95,78885.25,0.3,0.93511,6e-05,6.36062]
[1777840152294,38.95,78885.25,0.3,0.93511,6e-05,6.36062]
[1777840152331,38.95,78885.25,0.3,0.93511,6e-05,6.36062]
[1777840152454,38.95,78885.25,0.3,0.93511,6e-05,6.3605]
[1777840154194,38.95,78885.32,0.3,0.93512,6e-05,6.36005]
[1777840154326,38.95,78885.32,0.3,0.93512,6e-05,6.36005]
[1777840159646,38.94,78885.33,0.3,0.93512,6e-05,6.35932]
[1777840165775,38.94,78885.28,0.3,0.93513,6e-05,6.35886]
[1777840165829,38.94,78885.28,0.3,0.93513,6e-05,6.35886]
[1777840165880,38.94,78885.28,0.3,0.93513,6e-05,6.35864]
[1777840166773,38.94,78885.28,0.3,0.93513,6e-05,6.35864]
[1777840166838,38.94,78885.28,0.3,0.93513,6e-05,6.35864]
[1777840177774,38.94,78885.47,0.3,0.93521,6e-05,6.35114]
[1777840181901,38.93,78885.65,0.3,0.93523,6e-05,6.34961]
[1777840182078,38.93,78885.65,0.3,0.93523,6e-05,6.34961]
[1777840181998,38.93,78885.65,0.3,0.93524,6e-05,6.3494]
[1777840182178,38.93,78885.65,0.3,0.93524,6e-05,6.34918]
[1777840183816,38.93,78898.64,0.3,0.93608,6e-05,6.28624]
[1777840184823,38.93,78910.51,0.3,0.93684,6e-05,6.22912]
[1777840185830,38.93,78911.84,0.3,0.93692,6e-05,6.22273]
[1777840187974,38.93,78911.97,0.3,0.93693,6e-05,6.222]
[1777840188018,38.93,78912.25,0.3,0.93695,6e-05,6.22055]
[1777840189152,38.93,78912.07,0.3,0.93694,6e-05,6.2214]
[1777840189337,38.93,78912.07,0.3,0.93694,6e-05,6.2214]
[1777840191342,38.93,78912.18,0.3,0.93695,6e-05,6.22065]
[1777840191872,38.93,78912.72,0.3,0.93698,6e-05,6.21796]
[1777840197914,38.93,78913.74,0.3,0.93705,6e-05,6.2126]
[1777840201954,38.93,78934.44,0.3,0.93835,6e-05,6.11387]
[1777840203968,38.93,78931.44,0.3,0.93817,6e-05,6.12804]
[1777840205712,38.93,78931.4,0.3,0.93816,6e-05,6.12826]
[1777840205982,38.93,78931.55,0.3,0.93817,6e-05,6.12757]
[1777840206922,38.93,78931.55,0.3,0.93817,6e-05,6.12757]
[1777840207086,38.93,78931.55,0.3,0.93817,6e-05,6.12757]
[1777840207139,38.93,78931.65,0.3,0.93818,6e-05,6.12711]
[1777840209144,38.93,78931.71,0.3,0.93818,6e-05,6.12683]
[1777840209327,38.93,78931.71,0.3,0.93818,6e-05,6.12683]
[1777840213031,38.93,78926.13,0.3,0.93783,6e-05,6.15338]
[1777840213664,38.93,78926.13,0.3,0.93783,6e-05,6.15338]
[1777840213824,38.93,78926.13,0.3,0.93783,6e-05,6.15338]
[1777840214038,38.93,78918.82,0.3,0.93738,6e-05,6.1882]
[1777840216052,38.93,78918.95,0.3,0.93739,6e-05,6.18744]
[1777840217573,38.93,78918.87,0.3,0.93738,6e-05,6.18773]
[1777840217829,38.93,78918.87,0.3,0.93738,6e-05,6.18773]
[1777840219986,38.93,78919.6,0.3,0.93743,6e-05,6.18406]
[1777840220080,38.93,78919.67,0.3,0.93744,6e-05,6.18364]
[1777840223090,38.93,78919.66,0.3,0.93744,6e-05,6.1836]
[1777840223101,38.93,78916.05,0.3,0.93721,6e-05,6.20067]
[1777840225938,38.93,78914.74,0.3,0.93713,6e-05,6.20674]
[1777840226077,38.93,78914.74,0.3,0.93713,6e-05,6.20674]
[1777840232164,38.92,78913.95,0.3,0.93713,6e-05,6.20498]
[1777840234178,38.92,78910.89,0.3,0.93694,6e-05,6.21958]
[1777840236192,38.92,78917.49,0.3,0.93736,6e-05,6.18786]
[1777840237714,38.92,78917.49,0.3,0.93736,6e-05,6.18786]
[1777840237827,38.92,78917.49,0.3,0.93736,6e-05,6.18786]
[1777840237928,38.92,78921.97,0.3,0.93764,6e-05,6.16651]
[1777840239090,38.92,78921.97,0.3,0.93764,6e-05,6.16651]
[1777840239183,38.92,78921.89,0.3,0.93764,6e-05,6.16689]
[1777840240220,38.92,78923.91,0.3,0.93776,6e-05,6.15723]
[1777840244206,38.92,78922.99,0.3,0.93771,6e-05,6.16167]
[1777840244324,38.92,78922.99,0.3,0.93771,6e-05,6.16167]
[1777840250290,38.92,78921.58,0.3,0.93762,6e-05,6.16804]
[1777840253002,38.92,78922.6,0.3,0.93769,6e-05,6.16312]
[1777840253081,38.92,78922.6,0.3,0.93769,6e-05,6.16312]
[1777840256968,38.92,78922.96,0.3,0.93771,6e-05,6.1612]
[1777840258826,38.92,78923.01,0.3,0.93772,6e-05,6.16085]
[1777840259076,38.92,78923.01,0.3,0.93772,6e-05,6.16085]
[1777840264388,38.92,78922.66,0.3,0.9377,6e-05,6.16211]
[1777840271437,38.92,78923.27,0.3,0.93774,6e-05,6.15881]
[1777840272444,38.92,78931.22,0.3,0.93824,6e-05,6.12097]
[1777840273451,38.92,78936.07,0.3,0.93854,6e-05,6.09799]
[1777840274425,38.92,78936.07,0.3,0.93854,6e-05,6.09799]
[1777840274583,38.92,78936.07,0.3,0.93854,6e-05,6.09799]
[1777840279493,38.92,78940.48,0.3,0.93881,6e-05,6.07738]
[1777840282263,38.92,78941.42,0.3,0.93887,6e-05,6.07307]
[1777840282325,38.92,78941.42,0.3,0.93887,6e-05,6.07307]
[1777840284204,38.92,78941.53,0.3,0.93887,6e-05,6.07261]
[1777840284528,38.92,78951.81,0.3,0.93951,6e-05,6.02432]
[1777840285535,38.92,78954.2,0.3,0.93965,6e-05,6.01324]
[1777840287098,38.92,78954.2,0.3,0.93965,6e-05,6.01324]
[1777840287217,38.92,78952.41,0.3,0.93954,6e-05,6.02198]
[1777840288615,38.92,78952.83,0.3,0.93956,6e-05,6.02001]
[1777840288827,38.92,78952.83,0.3,0.93956,6e-05,6.02001]
[1777840291093,38.92,78951.31,0.3,0.93946,6e-05,6.02749]
[1777840291120,38.92,78949.49,0.3,0.93939,6e-05,6.03144]
[1777840295605,38.93,78965.5,0.3,0.94036,6e-05,5.9572]
[1777840296612,38.93,78968.8,0.3,0.94056,6e-05,5.94209]
[1777840297619,38.93,78962.56,0.3,0.94017,6e-05,5.97154]
[1777840298760,38.93,78958.79,0.3,0.93994,6e-05,5.98945]
[1777840300753,38.93,78957.62,0.3,0.93987,6e-05,5.99516]
[1777840300835,38.93,78957.62,0.3,0.93987,6e-05,5.99516]
[1777840307689,38.93,78955.58,0.3,0.93972,6e-05,6.00653]
[1777840310710,38.94,78951.79,0.3,0.93948,6e-05,6.02498]
[1777840311717,38.94,78945.98,0.3,0.93912,6e-05,6.05273]
[1777840313731,38.94,78942.31,0.3,0.93888,6e-05,6.07074]
[1777840315068,38.94,78942.31,0.3,0.93888,6e-05,6.07074]
[1777840315075,38.94,78942.31,0.3,0.93888,6e-05,6.07074]
[1777840316837,38.94,78942.15,0.3,0.93886,6e-05,6.07218]
[1777840316938,38.94,78940.97,0.3,0.93878,6e-05,6.07809]
[1777840318384,38.94,78941.5,0.3,0.93881,6e-05,6.07592]
[1777840324808,38.95,78940.74,0.3,0.93875,6e-05,6.0808]
[1777840330112,38.95,78940.36,0.3,0.93872,6e-05,6.0831]
[1777840330325,38.95,78940.36,0.3,0.93872,6e-05,6.08322]
[1777840332571,38.95,78940.22,0.3,0.93871,6e-05,6.08414]
[1777840332827,38.95,78940.22,0.3,0.93871,6e-05,6.08414]
[1777840332865,38.95,78939.96,0.3,0.93869,6e-05,6.08549]
[1777840335886,38.95,78933.97,0.3,0.93831,6e-05,6.11421]
[1777840336844,38.95,78933.97,0.3,0.93831,6e-05,6.11421]
[1777840337077,38.95,78933.97,0.3,0.93831,6e-05,6.11421]
[1777840337157,38.95,78927.79,0.3,0.93792,6e-05,6.14384]
[1777840337900,38.95,78923.53,0.3,0.93765,6e-05,6.16423]
[1777840341709,38.95,78920.75,0.3,0.93747,6e-05,6.17811]
[1777840341832,38.95,78920.75,0.3,0.93747,6e-05,6.17811]
[1777840341929,38.95,78920.75,0.3,0.93747,6e-05,6.17831]
[1777840346964,38.96,78920.64,0.3,0.93745,6e-05,6.17985]
[1777840351999,38.96,78918.58,0.3,0.93735,6e-05,6.1856]
[1777840353006,38.96,78915.03,0.3,0.93713,6e-05,6.20273]
[1777840357510,38.96,78911.69,0.3,0.93692,6e-05,6.21824]
[1777840357576,38.96,78911.69,0.3,0.93692,6e-05,6.21824]
[1777840363076,38.96,78913.44,0.3,0.93704,6e-05,6.20919]
[1777840364977,38.96,78914.01,0.3,0.93708,6e-05,6.20636]
[1777840365075,38.96,78914.01,0.3,0.93708,6e-05,6.20636]
[1777840367559,38.95,78914.03,0.3,0.93708,6e-05,6.20595]
[1777840367578,38.95,78914.03,0.3,0.93708,6e-05,6.20595]
[1777840367661,38.95,78914.03,0.3,0.93708,6e-05,6.20584]
[1777840372310,38.95,78912.82,0.3,0.93701,6e-05,6.21129]
[1777840372325,38.95,78912.82,0.3,0.93701,6e-05,6.21129]
[1777840373148,38.95,78906.92,0.3,0.93664,6e-05,6.23951]
[1777840375702,38.95,78904.39,0.3,0.93648,6e-05,6.25176]
[1777840375829,38.95,78904.39,0.3,0.93648,6e-05,6.25176]
[1777840376169,38.95,78903.9,0.3,0.93644,6e-05,6.25415]
[1777840381204,38.95,78903.84,0.3,0.93645,6e-05,6.25387]
[1777840382713,38.95,78903.84,0.3,0.93645,6e-05,6.25387]
[1777840382825,38.95,78903.84,0.3,0.93645,6e-05,6.25387]
[1777840387254,38.95,78906.48,0.3,0.93662,6e-05,6.24064]
[1777840387331,38.95,78906.48,0.3,0.93662,6e-05,6.24064]
[1777840388253,38.95,78906.96,0.3,0.93666,6e-05,6.23814]
[1777840393288,38.95,78907.53,0.3,0.9367,6e-05,6.23494]
[1777840395515,38.95,78907.43,0.3,0.9367,6e-05,6.23514]
[1777840395582,38.95,78907.43,0.3,0.9367,6e-05,6.23514]
[1777840403838,38.95,78907.59,0.3,0.93672,6e-05,6.23358]
[1777840404079,38.95,78907.59,0.3,0.93672,6e-05,6.23358]
[1777840405999,38.95,78907.05,0.3,0.93668,6e-05,6.23607]
[1777840406089,38.95,78907.05,0.3,0.93668,6e-05,6.23607]
[1777840406176,38.95,78907.12,0.3,0.93669,6e-05,6.23563]
[1777840412323,38.94,78907.28,0.3,0.93671,6e-05,6.23433]
[1777840412576,38.94,78907.42,0.3,0.93676,6e-05,6.22872]
[1777840418463,38.94,78910.47,0.3,0.93696,6e-05,6.21352]
[1777840423076,38.94,78910.47,0.3,0.93696,6e-05,6.21352]
[1777840423326,38.94,78910.47,0.3,0.93696,6e-05,6.21352]
[1777840423172,38.94,78917.29,0.3,0.9374,6e-05,6.18053]
[1777840424505,38.94,78920.4,0.3,0.9376,6e-05,6.16548]
[1777840426607,38.94,78919.51,0.3,0.93754,6e-05,6.16962]
[1777840426826,38.94,78919.51,0.3,0.93754,6e-05,6.16962]
[1777840426860,38.94,78919.94,0.3,0.93757,6e-05,6.16746]
[1777840436589,38.94,78920.09,0.3,0.93758,6e-05,6.16658]
[1777840439211,38.94,78920.7,0.3,0.93762,6e-05,6.16358]
[1777840439326,38.94,78920.7,0.3,0.93762,6e-05,6.16358]
[1777840444890,38.94,78920.34,0.3,0.9376,6e-05,6.16521]
[1777840445077,38.94,78920.34,0.3,0.9376,6e-05,6.16521]
[1777840446294,38.94,78921.04,0.3,0.93764,6e-05,6.16188]
[1777840446332,38.94,78921.04,0.3,0.93764,6e-05,6.16188]
[1777840446395,38.94,78921.04,0.3,0.93764,6e-05,6.1619]
[1777840451694,38.94,78921.67,0.3,0.93768,6e-05,6.15899]
[1777840456729,38.94,78921.75,0.3,0.93769,6e-05,6.15872]
[1777840458815,38.94,78921.75,0.3,0.93769,6e-05,6.15872]
[1777840458827,38.94,78921.75,0.3,0.93769,6e-05,6.15872]
[1777840465792,38.94,78921.64,0.3,0.93768,6e-05,6.15947]
[1777840470827,38.94,78921.78,0.3,0.93768,6e-05,6.15895]
[1777840476869,38.94,78921.73,0.3,0.93772,6e-05,6.15459]
[1777840485746,38.94,78921.69,0.3,0.93772,6e-05,6.15463]
[1777840485829,38.94,78921.69,0.3,0.93772,6e-05,6.15463]
[1777840488796,38.94,78921.8,0.3,0.93773,6e-05,6.1537]
[1777840488830,38.94,78921.8,0.3,0.93773,6e-05,6.1537]
[1777840488953,38.94,78922.57,0.3,0.93778,6e-05,6.14998]
[1777840492981,38.94,78929.19,0.3,0.93819,6e-05,6.11861]
[1777840493798,38.94,78929.19,0.3,0.93819,6e-05,6.11861]
[1777840494152,38.94,78929.19,0.3,0.93819,6e-05,6.11861]
[1777840494208,38.94,78929.19,0.3,0.93819,6e-05,6.11861]
[1777840494266,38.94,78929.19,0.3,0.93819,6e-05,6.11861]
[1777840497522,38.94,78928.15,0.3,0.93813,6e-05,6.12355]
[1777840500031,38.94,78933.62,0.3,0.93847,6e-05,6.09765]
[1777840501513,38.94,78935.9,0.3,0.93861,6e-05,6.0869]
[1777840501577,38.94,78935.9,0.3,0.93861,6e-05,6.0869]
[1777840502593,38.94,78937.37,0.3,0.9387,6e-05,6.08001]
[1777840503104,38.94,78997.13,0.3,0.94232,6e-05,5.80144]
[1777840504062,38.94,79035.71,0.3,0.94456,6e-05,5.62579]
[1777840505074,38.94,79031.31,0.3,0.94429,6e-05,5.64676]
[1777840506120,38.94,79031.31,0.3,0.94429,6e-05,5.64676]
[1777840512119,38.98,79028.13,0.3,0.94393,6e-05,5.67537]
[1777840513126,38.98,79020.86,0.3,0.9435,6e-05,5.70926]
[1777840515140,38.99,79016.36,0.3,0.94322,6e-05,5.7314]
[1777840516147,38.99,79010.77,0.3,0.94288,6e-05,5.75772]
[1777840519168,39.0,79019.46,0.3,0.94336,6e-05,5.71997]
[1777840520175,39.0,79025.02,0.3,0.94368,6e-05,5.6951]
[1777840522189,39.0,79028.78,0.3,0.94389,6e-05,5.67893]
[1777840527224,39.01,79029.62,0.3,0.9439,6e-05,5.67764]
[1777840531252,39.01,79026.42,0.3,0.94373,6e-05,5.69033]
[1777840533266,39.02,79031.65,0.3,0.94401,6e-05,5.66844]
[1777840535280,39.07,79035.51,0.3,0.944,6e-05,5.66948]
[1777840536837,39.07,79036.05,0.3,0.94402,6e-05,5.66797]
[1777840537075,39.07,79036.05,0.3,0.94402,6e-05,5.66797]
[1777840538248,39.08,79035.92,0.3,0.944,6e-05,5.66948]
[1777840538331,39.08,79035.92,0.3,0.944,6e-05,5.66948]
[1777840538419,39.08,79035.12,0.3,0.94394,6e-05,5.67402]
[1777840539262,39.08,79035.12,0.3,0.94394,6e-05,5.67402]
[1777840540315,39.08,79031.11,0.3,0.94368,6e-05,5.694]
[1777840543046,39.09,79031.24,0.3,0.94367,6e-05,5.69519]
[1777840545350,39.1,79036.77,0.3,0.94395,6e-05,5.67286]
[1777840550387,39.13,79044.97,0.3,0.94426,6e-05,5.64878]
[1777840552401,39.18,79050.89,0.3,0.94436,6e-05,5.64114]
[1777840553776,39.21,79052.42,0.3,0.94433,6e-05,5.64384]
[1777840553828,39.21,79052.42,0.3,0.94433,6e-05,5.64384]
[1777840554423,39.24,79042.37,0.3,0.94364,6e-05,5.69854]
[1777840555431,39.24,79043.77,0.3,0.94371,6e-05,5.69308]
[1777840556438,39.24,79048.5,0.3,0.94397,6e-05,5.67265]
[1777840558452,39.25,79056.01,0.3,0.94437,6e-05,5.64075]
[1777840559459,39.27,79068.31,0.3,0.94495,6e-05,5.59524]
[1777840560466,39.28,79075.78,0.3,0.94536,6e-05,5.56277]
[1777840563487,39.31,79079.55,0.3,0.94542,6e-05,5.55864]
[1777840564494,39.31,79082.81,0.3,0.94559,6e-05,5.54527]
[1777840565506,39.32,79095.12,0.3,0.94626,6e-05,5.49201]
[1777840565998,39.32,79095.12,0.3,0.94626,6e-05,5.49201]
[1777840566512,39.32,79112.62,0.3,0.94722,5e-05,5.4153]
[1777840567521,39.32,79110.63,0.3,0.9471,5e-05,5.42481]
[1777840569519,39.32,79109.43,0.3,0.94703,5e-05,5.43051]
[1777840570542,39.32,79112.69,0.3,0.94719,5e-05,5.41716]
[1777840572556,39.33,79104.6,0.3,0.94673,5e-05,5.45385]
[1777840577591,39.4,79107.23,0.3,0.94657,5e-05,5.46741]
[1777840578598,39.4,79113.31,0.3,0.94689,5e-05,5.44159]
[1777840579604,39.4,79118.65,0.3,0.94717,5e-05,5.41912]
[1777840580612,39.4,79122.07,0.3,0.94735,5e-05,5.40509]
[1777840583702,39.43,79122.77,0.3,0.94727,5e-05,5.41159]
[1777840584640,39.5,79118.46,0.3,0.94672,5e-05,5.45601]
[1777840586654,39.57,79124.09,0.3,0.94673,5e-05,5.45541]
[1777840587725,39.57,79124.09,0.3,0.94673,5e-05,5.45541]
[1777840590682,39.7,79130.54,0.3,0.94651,5e-05,5.47418]
[1777840591832,39.7,79130.54,0.3,0.94651,5e-05,5.47418]
[1777840592287,39.7,79130.54,0.3,0.94651,5e-05,5.47418]
[1777840592404,39.71,79135.56,0.3,0.94679,5e-05,5.45016]
[1777840592696,39.71,79189.7,0.3,0.94966,5e-05,5.21851]
[1777840594605,39.71,79237.63,0.3,0.95209,5e-05,5.01962]
[1777840594711,39.72,79227.48,0.3,0.95157,5e-05,5.06287]
[1777840595884,39.72,79227.48,0.3,0.95157,5e-05,5.06287]
[1777840595918,39.76,79222.43,0.3,0.95114,5e-05,5.09806]
[1777840597119,39.76,79222.43,0.3,0.95114,5e-05,5.09806]
[1777840597184,39.84,79214.24,0.3,0.95041,5e-05,5.15862]
[1777840597732,39.84,79203.7,0.3,0.94987,5e-05,5.20275]
[1777840599191,39.84,79203.7,0.3,0.94987,5e-05,5.20275]
[1777840599327,39.84,79203.7,0.3,0.94987,5e-05,5.20275]
[1777840599401,39.87,79200.59,0.3,0.94955,5e-05,5.22887]
[1777840603776,39.89,79210.46,0.3,0.95,5e-05,5.19207]
[1777840604997,39.89,79210.46,0.3,0.95,5e-05,5.19207]
[1777840606477,39.92,79209.22,0.3,0.94978,5e-05,5.21051]
[1777840606520,39.93,79212.74,0.3,0.94994,5e-05,5.19697]
[1777840606799,39.93,79221.17,0.3,0.95037,5e-05,5.16176]
[1777840607807,39.96,79224.84,0.3,0.95041,5e-05,5.15893]
[1777840609190,39.96,79224.84,0.3,0.95041,5e-05,5.15893]
[1777840609295,40.04,79226.54,0.3,0.9502,5e-05,5.17658]
[1777840610801,40.04,79218.45,0.3,0.94979,5e-05,5.21033]
[1777840613286,40.04,79206.64,0.3,0.94915,5e-05,5.26212]
[1777840613318,40.08,79200.28,0.3,0.94864,5e-05,5.30336]
[1777840613893,40.08,79172.66,0.3,0.94718,5e-05,5.42079]
[1777840614887,40.09,79151.75,0.3,0.94604,5e-05,5.51193]
[1777840615894,40.12,79144.68,0.3,0.94553,5e-05,5.55316]
[1777840616602,40.12,79144.68,0.3,0.94553,5e-05,5.55316]
[1777840616901,40.14,79145.17,0.3,0.94544,5e-05,5.5599]
[1777840617811,40.14,79145.17,0.3,0.94544,5e-05,5.5599]
[1777840617907,40.15,79144.51,0.3,0.9454,5e-05,5.56359]
[1777840619848,40.15,79143.5,0.3,0.94533,5e-05,5.5688]
[1777840619922,40.15,79143.69,0.3,0.94533,5e-05,5.5688]
[1777840620936,40.17,79136.55,0.3,0.94484,6e-05,5.60796]
[1777840622437,40.17,79136.55,0.3,0.94484,6e-05,5.60796]
[1777840622516,40.2,79126.1,0.3,0.94415,6e-05,5.66233]
[1777840622944,40.2,79122.49,0.3,0.94395,6e-05,5.67817]
[1777840623974,40.2,79122.27,0.3,0.94393,6e-05,5.67979]
[1777840624831,40.2,79122.27,0.3,0.94393,6e-05,5.67979]
[1777840624967,40.2,79133.19,0.3,0.94453,6e-05,5.63258]
[1777840626848,40.2,79135.32,0.3,0.94464,6e-05,5.62391]
[1777840626981,40.21,79137.26,0.3,0.94474,6e-05,5.61615]
[1777840628840,40.21,79136.85,0.3,0.9447,6e-05,5.61866]
[1777840630009,40.21,79139.21,0.3,0.94482,6e-05,5.60983]
[1777840632020,40.22,79135.87,0.3,0.94461,6e-05,5.62585]
[1777840632845,40.22,79135.87,0.3,0.94461,6e-05,5.62585]
[1777840633027,40.22,79128.68,0.3,0.94421,6e-05,5.65802]
[1777840634034,40.22,79131.78,0.3,0.94437,6e-05,5.64516]
[1777840636243,40.22,79133.64,0.3,0.94446,6e-05,5.63768]
[1777840636325,40.22,79133.64,0.3,0.94446,6e-05,5.63768]
[1777840638615,40.23,79131.68,0.3,0.94433,6e-05,5.6483]
[1777840639069,40.23,79130.61,0.3,0.94426,6e-05,5.65365]
[1777840641084,40.23,79120.69,0.3,0.94368,6e-05,5.69914]
[1777840641869,40.23,79120.69,0.3,0.94368,6e-05,5.69914]
[1777840642092,40.24,79116.09,0.3,0.94342,6e-05,5.71997]
[1777840643100,40.24,79118.93,0.3,0.94357,6e-05,5.70802]
[1777840644107,40.24,79122.37,0.3,0.94376,6e-05,5.69347]
[1777840647554,40.24,79122.16,0.3,0.94373,6e-05,5.69558]
[1777840647575,40.24,79122.16,0.3,0.94373,6e-05,5.69558]
[1777840652163,40.25,79119.37,0.3,0.94357,6e-05,5.7068]
[1777840653196,40.25,79119.37,0.3,0.94357,6e-05,5.7068]
[1777840653209,40.26,79114.58,0.3,0.94329,6e-05,5.72859]
[1777840657198,40.26,79112.23,0.3,0.94313,6e-05,5.74157]
[1777840658840,40.26,79112.27,0.3,0.94312,6e-05,5.74203]
[1777840659079,40.26,79112.27,0.3,0.94312,6e-05,5.74203]
[1777840660218,40.27,79109.2,0.3,0.94293,6e-05,5.75686]
[1777840661226,40.27,79106.36,0.3,0.94276,6e-05,5.77004]
[1777840664506,40.27,79104.81,0.3,0.94266,6e-05,5.77808]
[1777840667268,40.28,79098.1,0.3,0.94225,6e-05,5.81019]
[1777840670160,40.3,79096.86,0.3,0.94211,6e-05,5.82139]
[1777840670325,40.3,79096.86,0.3,0.94211,6e-05,5.82139]
[1777840670883,40.31,79095.53,0.3,0.94197,6e-05,5.83237]
[1777840671074,40.31,79095.53,0.3,0.94197,6e-05,5.83237]
[1777840671296,40.32,79095.16,0.3,0.94188,6e-05,5.83891]
[1777840675324,40.33,79083.75,0.3,0.9412,6e-05,5.89175]
[1777840675793,40.33,79083.75,0.3,0.9412,6e-05,5.89175]
[1777840676331,40.33,79079.43,0.3,0.94095,6e-05,5.9115]
[1777840677338,40.33,79072.1,0.3,0.94051,6e-05,5.9448]
[1777840680771,40.34,79074.2,0.3,0.94062,6e-05,5.93633]
[1777840680834,40.34,79074.2,0.3,0.94062,6e-05,5.93633]
[1777840681435,40.34,79074.2,0.3,0.94062,6e-05,5.93633]
[1777840681579,40.34,79074.2,0.3,0.94062,6e-05,5.93633]
[1777840681659,40.34,79072.79,0.3,0.94054,6e-05,5.94301]
[1777840683380,40.34,79076.87,0.3,0.94077,6e-05,5.92535]
[1777840685394,40.34,79081.66,0.3,0.94104,6e-05,5.90459]
[1777840686358,40.34,79081.66,0.3,0.94104,6e-05,5.90459]
[1777840686578,40.34,79081.66,0.3,0.94104,6e-05,5.90459]
[1777840686639,40.34,79084.55,0.3,0.9412,6e-05,5.89204]
[1777840687110,40.34,79084.55,0.3,0.9412,6e-05,5.89204]
[1777840689422,40.34,79086.5,0.3,0.94129,6e-05,5.88457]
[1777840692420,40.35,79086.57,0.3,0.94129,6e-05,5.88513]
[1777840692917,40.35,79085.88,0.3,0.94124,6e-05,5.88865]
[1777840693075,40.35,79085.88,0.3,0.94124,6e-05,5.88865]
[1777840698484,40.36,79085.96,0.3,0.94121,6e-05,5.89087]
[1777840701053,40.36,79085.71,0.3,0.94119,6e-05,5.89285]
[1777840705536,40.36,79082.59,0.3,0.94098,6e-05,5.90896]
[1777840706721,40.37,79082.91,0.3,0.94099,6e-05,5.90794]
[1777840706825,40.37,79082.91,0.3,0.94099,6e-05,5.90794]
[1777840710571,40.37,79076.59,0.3,0.94061,6e-05,5.93789]
[1777840711578,40.37,79071.55,0.3,0.94035,6e-05,5.95614]
[1777840712346,40.37,79071.55,0.3,0.94035,6e-05,5.95614]
[1777840712585,40.37,79068.94,0.3,0.94019,6e-05,5.96821]
[1777840716613,40.38,79072.14,0.3,0.94037,6e-05,5.95497]
[1777840717620,40.38,79074.93,0.3,0.94053,6e-05,5.94274]
[1777840718002,40.38,79074.93,0.3,0.94053,6e-05,5.94274]
[1777840718074,40.38,79074.93,0.3,0.94053,6e-05,5.94274]
[1777840721065,40.38,79073.86,0.3,0.94045,6e-05,5.94853]
[1777840721079,40.38,79073.86,0.3,0.94045,6e-05,5.94853]
[1777840723656,40.38,79072.4,0.3,0.94036,6e-05,5.95542]
[1777840723825,40.38,79072.19,0.3,0.94034,6e-05,5.95697]
[1777840724669,40.38,79069.79,0.3,0.9402,6e-05,5.96807]
[1777840725676,40.38,79066.07,0.3,0.93997,6e-05,5.98512]
[1777840727221,40.38,79066.05,0.3,0.93997,6e-05,5.98546]
[1777840727331,40.38,79066.05,0.3,0.93997,6e-05,5.98546]
[1777840729313,40.39,79067.22,0.3,0.94003,6e-05,5.98067]
[1777840729324,40.39,79067.22,0.3,0.94003,6e-05,5.98067]
[1777840732725,40.39,79073.4,0.3,0.94038,6e-05,5.95384]
[1777840734522,40.39,79073.4,0.3,0.94038,6e-05,5.95384]
[1777840734578,40.39,79073.4,0.3,0.94038,6e-05,5.95384]
[1777840734977,40.39,79074.37,0.3,0.94043,6e-05,5.95005]
[1777840735091,40.39,79074.37,0.3,0.94043,6e-05,5.95005]
[1777840740424,40.39,79074.4,0.3,0.94042,6e-05,5.95102]
[1777840740577,40.39,79074.4,0.3,0.94042,6e-05,5.95102]
[1777840745972,40.4,79074.09,0.3,0.94038,6e-05,5.95397]
[1777840746082,40.4,79074.09,0.3,0.94038,6e-05,5.95397]
[1777840751142,40.4,79073.36,0.3,0.94032,6e-05,5.95848]
[1777840751330,40.4,79073.36,0.3,0.94032,6e-05,5.95848]
[1777840751461,40.4,79073.36,0.3,0.94032,6e-05,5.95848]
[1777840751580,40.4,79073.36,0.3,0.94032,6e-05,5.95848]
[1777840752870,40.4,79077.81,0.3,0.94057,6e-05,5.93921]
[1777840756898,40.41,79081.27,0.3,0.94076,6e-05,5.92477]
[1777840758344,40.41,79081.27,0.3,0.94076,6e-05,5.92477]
[1777840758577,40.41,79081.27,0.3,0.94076,6e-05,5.92477]
[1777840763244,40.41,79079.47,0.3,0.94064,6e-05,5.93424]
[1777840763330,40.41,79079.47,0.3,0.94064,6e-05,5.93424]
[1777840764963,40.41,79078.75,0.3,0.94059,6e-05,5.93755]
[1777840765088,40.41,79078.75,0.3,0.94059,6e-05,5.93755]
[1777840768983,40.41,79075.69,0.3,0.94041,6e-05,5.95165]
[1777840771186,40.41,79075.55,0.3,0.9404,6e-05,5.9525]
[1777840771328,40.41,79075.55,0.3,0.9404,6e-05,5.9525]
[1777840775666,40.41,79078.8,0.3,0.94063,6e-05,5.93334]
[1777840775828,40.41,79079.03,0.3,0.94064,6e-05,5.9323]
[1777840779053,40.41,79081.45,0.3,0.94078,6e-05,5.92147]
[1777840780440,40.41,79081.45,0.3,0.94078,6e-05,5.92147]
[1777840780576,40.41,79081.45,0.3,0.94078,6e-05,5.92147]
[1777840781159,40.41,79081.11,0.3,0.94076,6e-05,5.92302]
[1777840781324,40.41,79081.11,0.3,0.94076,6e-05,5.92302]
[1777840781419,40.41,79078.53,0.3,0.94061,6e-05,5.93461]
[1777840787108,40.41,79075.11,0.3,0.94042,6e-05,5.94995]
[1777840788116,40.41,79068.5,0.3,0.94003,6e-05,5.97994]
[1777840789123,40.41,79058.59,0.3,0.93944,6e-05,6.02494]
[1777840790130,40.41,79053.16,0.3,0.93911,6e-05,6.04973]
[1777840791137,40.41,79047.83,0.3,0.9388,6e-05,6.07405]
[1777840791842,40.41,79047.83,0.3,0.9388,6e-05,6.07405]
[1777840792143,40.41,79047.46,0.3,0.93877,6e-05,6.0758]
[1777840792844,40.41,79047.46,0.3,0.93877,6e-05,6.0758]
[1777840793151,40.41,79038.89,0.3,0.93826,6e-05,6.11489]
[1777840794158,40.41,79033.27,0.3,0.93792,6e-05,6.14061]
[1777840796173,40.41,79033.05,0.3,0.93791,6e-05,6.14152]
[1777840797653,40.41,79033.05,0.3,0.93791,6e-05,6.14152]
[1777840797829,40.41,79033.05,0.3,0.93791,6e-05,6.14139]
[1777840798186,40.41,79030.67,0.3,0.93777,6e-05,6.15229]
[1777840803055,40.41,79030.93,0.3,0.93779,6e-05,6.15081]
[1777840803080,40.41,79030.93,0.3,0.93779,6e-05,6.15081]
[1777840804232,40.41,79044.37,0.3,0.9386,6e-05,6.08929]
[1777840805263,40.41,79047.79,0.3,0.93881,6e-05,6.07301]
[1777840806832,40.41,79046.01,0.3,0.9387,6e-05,6.08111]
[1777840807253,40.41,79045.7,0.3,0.93869,6e-05,6.08224]
[1777840808529,40.41,79045.7,0.3,0.93869,6e-05,6.08224]
[1777840808577,40.41,79045.7,0.3,0.93869,6e-05,6.08224]
[1777840808620,40.41,79039.85,0.3,0.93835,6e-05,6.10831]
[1777840809267,40.41,79031.57,0.3,0.93785,6e-05,6.14582]
[1777840810328,40.41,79031.57,0.3,0.93785,6e-05,6.14582]
[1777840810583,40.41,79031.57,0.3,0.93785,6e-05,6.14582]
[1777840812587,40.41,79029.51,0.3,0.93773,6e-05,6.15516]
[1777840812623,40.41,79029.91,0.3,0.93776,6e-05,6.15303]
[1777840812832,40.41,79029.91,0.3,0.93776,6e-05,6.15303]
[1777840814305,40.41,79024.2,0.3,0.93741,6e-05,6.1789]
[1777840815312,40.41,79018.9,0.3,0.93709,6e-05,6.20318]
[1777840818334,40.4,79010.16,0.3,0.93656,6e-05,6.24312]
[1777840820339,40.4,79008.8,0.3,0.93648,6e-05,6.24922]
[1777840820583,40.4,79008.8,0.3,0.93648,6e-05,6.24922]
[1777840822362,40.4,79004.86,0.3,0.93625,6e-05,6.26683]
[1777840826074,40.4,79003.34,0.3,0.93616,6e-05,6.27317]
[1777840826327,40.4,79003.34,0.3,0.93616,6e-05,6.27317]
[1777840831398,40.4,79003.15,0.3,0.93616,6e-05,6.27311]
[1777840831576,40.4,79003.15,0.3,0.93616,6e-05,6.27311]
[1777840831676,40.4,79003.15,0.3,0.93621,6e-05,6.26779]
[1777840834447,40.39,78998.83,0.3,0.93596,6e-05,6.28687]
[1777840835463,40.39,78998.83,0.3,0.93596,6e-05,6.28687]
[1777840835577,40.39,78998.83,0.3,0.93596,6e-05,6.28687]
[1777840837469,40.39,78994.44,0.3,0.9357,6e-05,6.30648]
[1777840839748,40.39,78993.02,0.3,0.93562,6e-05,6.31262]
[1777840839827,40.39,78992.74,0.3,0.93561,6e-05,6.31345]
[1777840840041,40.39,78992.74,0.3,0.93561,6e-05,6.31345]
[1777840840077,40.39,78992.74,0.3,0.93561,6e-05,6.31345]
[1777840840489,40.39,78992.67,0.3,0.93561,6e-05,6.31329]
[1777840842504,40.38,78987.23,0.3,0.93528,6e-05,6.33767]
[1777840845525,40.38,78980.66,0.3,0.93489,6e-05,6.36691]
[1777840846532,40.38,78974.29,0.3,0.93449,6e-05,6.39634]
[1777840849553,40.38,78978.59,0.3,0.93478,6e-05,6.37482]
[1777840851661,40.37,78978.28,0.3,0.93477,6e-05,6.37585]
[1777840851828,40.37,78978.28,0.3,0.93477,6e-05,6.37585]
[1777840855542,40.37,78980.16,0.3,0.93491,6e-05,6.36538]
[1777840855579,40.37,78980.16,0.3,0.93491,6e-05,6.36538]
[1777840855775,40.37,78982.19,0.3,0.93504,6e-05,6.35548]
[1777840856736,40.37,78982.19,0.3,0.93504,6e-05,6.35548]
[1777840856840,40.37,78982.19,0.3,0.93504,6e-05,6.35548]
[1777840859623,40.36,78988.09,0.3,0.93545,6e-05,6.32513]
[1777840861122,40.36,78991.0,0.3,0.93564,6e-05,6.3108]
[1777840861329,40.36,78991.0,0.3,0.93564,6e-05,6.3108]
[1777840865265,40.35,78991.73,0.3,0.93572,6e-05,6.30437]
[1777840865328,40.35,78991.73,0.3,0.93572,6e-05,6.30437]
[1777840867679,40.34,78998.29,0.3,0.93616,6e-05,6.27171]
[1777840868478,40.34,78998.29,0.3,0.93616,6e-05,6.27171]
[1777840868577,40.34,78998.29,0.3,0.93616,6e-05,6.27171]
[1777840868687,40.34,78998.18,0.3,0.93616,6e-05,6.27154]
[1777840871707,40.34,79001.66,0.3,0.9364,6e-05,6.25334]
[1777840872692,40.34,79001.66,0.3,0.9364,6e-05,6.25334]
[1777840872828,40.34,79001.66,0.3,0.9364,6e-05,6.25334]
[1777840874730,40.33,79009.66,0.3,0.93692,6e-05,6.21435]
[1777840875814,40.33,79009.66,0.3,0.93692,6e-05,6.21435]
[1777840875829,40.33,79009.66,0.3,0.93692,6e-05,6.21435]
[1777840877750,40.33,79017.32,0.3,0.93741,6e-05,6.17731]
[1777840879763,40.32,79013.31,0.3,0.93718,6e-05,6.19472]
[1777840880425,40.32,79013.31,0.3,0.93718,6e-05,6.19472]
[1777840880583,40.32,79013.31,0.3,0.93718,6e-05,6.19472]
[1777840883842,40.32,79010.78,0.3,0.93705,6e-05,6.20469]
[1777840884077,40.32,79011.56,0.3,0.9371,6e-05,6.20052]
[1777840884800,40.31,79014.55,0.3,0.93729,6e-05,6.18617]
[1777840885639,40.31,79014.55,0.3,0.93729,6e-05,6.18617]
[1777840885833,40.31,79014.55,0.3,0.93729,6e-05,6.18617]
[1777840885807,40.31,79018.35,0.3,0.93753,6e-05,6.16813]
[1777840889835,40.31,79015.0,0.3,0.93735,6e-05,6.18155]
[1777840890745,40.31,79015.0,0.3,0.93735,6e-05,6.18155]
[1777840890830,40.31,79015.0,0.3,0.93735,6e-05,6.18155]
[1777840892856,40.3,79011.02,0.3,0.93717,6e-05,6.19352]
[1777840894870,40.3,79007.3,0.3,0.93696,6e-05,6.20961]
[1777840895144,40.3,79007.3,0.3,0.93696,6e-05,6.20961]
[1777840895326,40.3,79007.3,0.3,0.93696,6e-05,6.20961]
[1777840897059,40.3,79006.76,0.3,0.93693,6e-05,6.21154]
[1777840897086,40.3,79006.76,0.3,0.93693,6e-05,6.21154]
[1777840897092,40.3,79006.16,0.3,0.9369,6e-05,6.21374]
[1777840902926,40.29,79005.84,0.3,0.93693,6e-05,6.21175]
[1777840905947,40.28,78997.92,0.3,0.93647,6e-05,6.2467]
[1777840907472,40.28,78997.92,0.3,0.93647,6e-05,6.2467]
[1777840907583,40.28,78997.92,0.3,0.93647,6e-05,6.2467]
[1777840907631,40.28,78993.62,0.3,0.93622,6e-05,6.26537]
[1777840911988,40.27,78991.63,0.3,0.93612,6e-05,6.27263]
[1777840912075,40.27,78991.63,0.3,0.93612,6e-05,6.27263]
[1777840912090,40.27,78990.51,0.3,0.93606,6e-05,6.27715]
[1777840918030,40.26,78990.69,0.3,0.93612,6e-05,6.27219]
[1777840920244,40.26,78989.64,0.3,0.93607,6e-05,6.27639]
[1777840920326,40.26,78989.64,0.3,0.93607,6e-05,6.27639]
[1777840926638,40.25,78988.27,0.3,0.93603,6e-05,6.2793]
[1777840926832,40.25,78988.27,0.3,0.93603,6e-05,6.2793]
[1777840928692,40.22,78989.05,0.3,0.93619,6e-05,6.2673]
[1777840929111,40.22,78993.93,0.3,0.93651,6e-05,6.24324]
[1777840932741,40.2,78994.73,0.3,0.93665,6e-05,6.2325]
[1777840937174,40.17,79000.56,0.3,0.93713,6e-05,6.19611]
[1777840939188,40.17,79005.77,0.3,0.93746,6e-05,6.17086]
[1777840940325,40.17,79005.77,0.3,0.93746,6e-05,6.17086]
[1777840940580,40.17,79005.77,0.3,0.93746,6e-05,6.17086]
[1777840943912,40.17,79004.49,0.3,0.93741,6e-05,6.17511]
[1777840944081,40.16,79004.48,0.3,0.93741,6e-05,6.17459]
[1777840944223,40.16,79004.56,0.3,0.93742,6e-05,6.17366]
[1777840947495,40.16,79005.67,0.3,0.93751,6e-05,6.16742]
[1777840947578,40.16,79005.67,0.3,0.93751,6e-05,6.16742]
[1777840953285,40.15,79004.18,0.3,0.93751,6e-05,6.16566]
[1777840956094,40.15,79004.76,0.3,0.93756,6e-05,6.16192]
[1777840956327,40.15,79004.76,0.3,0.93756,6e-05,6.16192]
[1777840956427,40.14,79016.48,0.3,0.93828,6e-05,6.10687]
[1777840958321,40.14,79019.7,0.3,0.93848,6e-05,6.09166]
[1777840959568,40.14,79019.7,0.3,0.93848,6e-05,6.09166]
[1777840959584,40.14,79019.7,0.3,0.93848,6e-05,6.09166]
[1777840959670,40.14,79019.92,0.3,0.93851,6e-05,6.08985]
[1777840960265,40.14,79019.92,0.3,0.93851,6e-05,6.08985]
[1777840960326,40.14,79019.92,0.3,0.93851,6e-05,6.08985]
[1777840965370,40.13,79021.29,0.3,0.93861,6e-05,6.0817]
[1777840967828,40.13,79023.83,0.3,0.93877,6e-05,6.0697]
[1777840968081,40.13,79024.5,0.3,0.93882,6e-05,6.06595]
[1777840971325,40.13,79024.63,0.3,0.93884,6e-05,6.0644]
[1777840971574,40.13,79024.63,0.3,0.93884,6e-05,6.0644]
[1777840971675,40.13,79024.63,0.3,0.93885,6e-05,6.06409]
[1777840975229,40.13,79026.13,0.3,0.93895,6e-05,6.05631]
[1777840975326,40.13,79026.13,0.3,0.93895,6e-05,6.05631]
[1777840979044,40.12,79022.65,0.3,0.93875,6e-05,6.07106]
[1777840979081,40.12,79022.65,0.3,0.93875,6e-05,6.07106]
[1777840979468,40.12,79021.16,0.3,0.93867,6e-05,6.07759]
[1777840980983,40.12,79021.13,0.3,0.93867,6e-05,6.07741]
[1777840981077,40.12,79021.13,0.3,0.93867,6e-05,6.07741]
[1777840985510,40.12,79017.73,0.3,0.93849,6e-05,6.09145]
[1777840987169,40.11,79016.24,0.3,0.9384,6e-05,6.09796]
[1777840987325,40.11,79016.24,0.3,0.9384,6e-05,6.09796]
[1777840990727,40.11,79015.04,0.3,0.93834,6e-05,6.10247]
[1777840990835,40.11,79015.04,0.3,0.93834,6e-05,6.10247]
[1777840990884,40.11,79011.22,0.3,0.93811,6e-05,6.11971]
[1777840998600,40.1,79009.92,0.3,0.93807,6e-05,6.12267]
[1777841000841,40.1,79010.24,0.3,0.9381,6e-05,6.12082]
[1777841001634,40.1,79019.24,0.3,0.93865,6e-05,6.07868]
[1777841002641,40.1,79019.96,0.3,0.9387,6e-05,6.07507]
[1777841003581,40.1,79019.96,0.3,0.9387,6e-05,6.07507]
[1777841003833,40.1,79019.96,0.3,0.9387,6e-05,6.07507]
[1777841003934,40.1,79019.16,0.3,0.93865,6e-05,6.07844]
[1777841007676,40.09,79022.61,0.3,0.93888,6e-05,6.06142]
[1777841010784,40.09,79021.71,0.3,0.93883,6e-05,6.065]
[1777841010833,40.09,79021.71,0.3,0.93883,6e-05,6.065]
[1777841016739,40.09,79021.08,0.3,0.93886,6e-05,6.06118]
[1777841019760,40.09,79015.86,0.3,0.93856,6e-05,6.08433]
[1777841021774,40.08,79012.17,0.3,0.93834,6e-05,6.10068]
[1777841022138,40.08,79012.17,0.3,0.93834,6e-05,6.10068]
[1777841022325,40.08,79012.17,0.3,0.93834,6e-05,6.10068]
[1777841022777,40.08,79012.17,0.3,0.93834,6e-05,6.10068]
[1777841022828,40.08,79012.17,0.3,0.93834,6e-05,6.10068]
[1777841022878,40.08,79012.01,0.3,0.93834,6e-05,6.10109]
[1777841031844,40.07,79014.43,0.3,0.93852,6e-05,6.08707]
[1777841034430,40.07,79015.51,0.3,0.93859,6e-05,6.08151]
[1777841034576,40.07,79015.51,0.3,0.93859,6e-05,6.08151]
[1777841039900,40.07,79015.75,0.3,0.93863,6e-05,6.07873]
[1777841044934,40.06,79015.55,0.3,0.93863,6e-05,6.0783]
[1777841049482,40.06,79015.74,0.3,0.93866,6e-05,6.07639]
[1777841049576,40.06,79015.74,0.3,0.93866,6e-05,6.07639]
[1777841049917,40.06,79015.74,0.3,0.93866,6e-05,6.07639]
[1777841049970,40.06,79015.7,0.3,0.93866,6e-05,6.07632]
[1777841050075,40.06,79015.7,0.3,0.93866,6e-05,6.07632]
[1777841057019,40.06,79014.63,0.3,0.93862,6e-05,6.07947]
[1777841062054,40.05,79014.59,0.3,0.93863,6e-05,6.07841]
[1777841064211,40.05,79014.6,0.3,0.93864,6e-05,6.07812]
[1777841064325,40.05,79014.6,0.3,0.93864,6e-05,6.07812]
[1777841067089,40.05,79011.22,0.3,0.93844,6e-05,6.09267]
[1777841071441,40.05,79009.49,0.3,0.93835,6e-05,6.09984]
[1777841071575,40.05,79009.49,0.3,0.93835,6e-05,6.09984]
[1777841072298,40.04,79009.43,0.3,0.9384,6e-05,6.09475]
[1777841072328,40.04,79009.43,0.3,0.9384,6e-05,6.09475]
[1777841072375,40.04,79009.37,0.3,0.93839,6e-05,6.09502]
[1777841079173,40.04,79009.12,0.3,0.9384,6e-05,6.0942]
[1777841082316,40.04,79009.27,0.3,0.93842,6e-05,6.09322]
[1777841082330,40.04,79009.27,0.3,0.93842,6e-05,6.09322]
[1777841088238,40.03,79009.37,0.3,0.93845,6e-05,6.09039]
[1777841098312,40.02,79009.33,0.3,0.93849,6e-05,6.08737]
[1777841101848,40.02,79006.44,0.3,0.93832,6e-05,6.10035]
[1777841102090,40.02,79006.24,0.3,0.93832,6e-05,6.10019]
[1777841102775,40.02,79006.24,0.3,0.93832,6e-05,6.10019]
[1777841102831,40.02,79006.24,0.3,0.93832,6e-05,6.10019]
[1777841102932,40.02,79006.12,0.3,0.93832,6e-05,6.10038]
[1777841107822,40.01,79005.51,0.3,0.9383,6e-05,6.10208]
[1777841108075,40.01,79005.51,0.3,0.9383,6e-05,6.10208]
[1777841113417,40.01,79006.03,0.3,0.93836,6e-05,6.0971]
[1777841119460,40.0,79006.3,0.3,0.93841,6e-05,6.09367]
[1777841122751,40.0,79006.34,0.3,0.93842,6e-05,6.09276]
[1777841122825,40.0,79006.34,0.3,0.93842,6e-05,6.09276]
[1777841123743,40.0,79006.3,0.3,0.93843,6e-05,6.09222]
[1777841123835,40.0,79006.3,0.3,0.93843,6e-05,6.09222]
[1777841123852,40.0,79006.34,0.3,0.93843,6e-05,6.09167]
[1777841128523,39.99,79014.51,0.3,0.93895,6e-05,6.05263]
[1777841129530,39.99,79018.6,0.3,0.9392,6e-05,6.03313]
[1777841130582,39.99,79018.6,0.3,0.9392,6e-05,6.03313]
[1777841130829,39.99,79018.6,0.3,0.9392,6e-05,6.03313]
[1777841130929,39.99,79018.21,0.3,0.93919,6e-05,6.03435]
[1777841136579,39.98,79015.5,0.3,0.93908,6e-05,6.04072]
[1777841138787,39.98,79014.22,0.3,0.93901,6e-05,6.04634]
[1777841138830,39.98,79014.22,0.3,0.93901,6e-05,6.04634]
[1777841139977,39.98,79014.08,0.3,0.93901,6e-05,6.04645]
[1777841140083,39.98,79014.08,0.3,0.93901,6e-05,6.04645]
[1777841140075,39.98,79014.08,0.3,0.93901,6e-05,6.04617]
[1777841143734,39.98,79014.14,0.3,0.93903,6e-05,6.04506]
[1777841143829,39.98,79014.14,0.3,0.93903,6e-05,6.04506]
[1777841149670,39.97,79014.0,0.3,0.93904,6e-05,6.04375]
[1777841153698,39.97,79010.33,0.3,0.93884,6e-05,6.05951]
[1777841158734,39.97,79010.1,0.3,0.93885,6e-05,6.0587]
[1777841159839,39.97,79010.1,0.3,0.93885,6e-05,6.0587]
[1777841160079,39.97,79010.1,0.3,0.93885,6e-05,6.0587]
[1777841160731,39.96,79010.1,0.3,0.93885,6e-05,6.05802]
[1777841160835,39.96,79010.1,0.3,0.93885,6e-05,6.05802]
[1777841160897,39.96,79010.19,0.3,0.93887,6e-05,6.05693]
[1777841161755,39.96,79003.47,0.3,0.93847,6e-05,6.08759]
[1777841163797,39.96,79000.52,0.3,0.93829,6e-05,6.10086]
[1777841163826,39.96,79000.52,0.3,0.93829,6e-05,6.10086]
[1777841167797,39.95,78995.97,0.3,0.93804,6e-05,6.12004]
[1777841170441,39.95,78993.24,0.3,0.93788,6e-05,6.13184]
[1777841170582,39.95,78993.24,0.3,0.93788,6e-05,6.13184]
[1777841172362,39.95,78992.68,0.3,0.93786,6e-05,6.13356]
[1777841172575,39.95,78992.68,0.3,0.93786,6e-05,6.13356]
[1777841172832,39.95,78988.64,0.3,0.93762,6e-05,6.15185]
[1777841173839,39.95,78985.44,0.3,0.93743,6e-05,6.16624]
[1777841175853,39.94,78977.57,0.3,0.93695,6e-05,6.20187]
[1777841176995,39.94,78977.57,0.3,0.93695,6e-05,6.20187]
[1777841177076,39.94,78977.57,0.3,0.93695,6e-05,6.20187]
[1777841177096,39.94,78973.32,0.3,0.9367,6e-05,6.22115]
[1777841182902,39.93,78967.7,0.3,0.93639,6e-05,6.24402]
[1777841183910,39.93,78955.83,0.3,0.93566,6e-05,6.29914]
[1777841184917,39.93,78954.69,0.3,0.93559,6e-05,6.3038]
[1777841187855,39.93,78954.38,0.3,0.93559,6e-05,6.30386]
[1777841188076,39.93,78954.38,0.3,0.93559,6e-05,6.30386]
[1777841189008,39.92,78954.38,0.3,0.9356,6e-05,6.30316]
[1777841189080,39.92,78954.38,0.3,0.9356,6e-05,6.30316]
[1777841189081,39.92,78954.71,0.3,0.93563,6e-05,6.30091]
[1777841191966,39.9,78960.43,0.3,0.93614,6e-05,6.26111]
[1777841193428,39.9,78961.92,0.3,0.93624,6e-05,6.2535]
[1777841193576,39.9,78961.92,0.3,0.93624,6e-05,6.2535]
[1777841199014,39.89,78964.4,0.3,0.93644,6e-05,6.23827]
[1777841200528,39.89,78965.62,0.3,0.93653,6e-05,6.23197]
[1777841200581,39.89,78965.62,0.3,0.93653,6e-05,6.23197]
[1777841201631,39.88,78965.34,0.3,0.93652,6e-05,6.23271]
[1777841201828,39.88,78965.34,0.3,0.93652,6e-05,6.23271]
[1777841202036,39.88,78965.3,0.3,0.93652,6e-05,6.23232]
[1777841207071,39.87,78965.64,0.3,0.93658,6e-05,6.22787]
[1777841210131,39.87,78965.52,0.3,0.93659,6e-05,6.22728]
[1777841210324,39.87,78965.18,0.3,0.93658,6e-05,6.2283]
[1777841216134,39.86,78964.95,0.3,0.93661,6e-05,6.22592]
[1777841218600,39.86,78965.27,0.3,0.93663,6e-05,6.22385]
[1777841218831,39.86,78965.27,0.3,0.93663,6e-05,6.22385]
[1777841220030,39.86,78965.27,0.3,0.93665,6e-05,6.2227]
[1777841220080,39.86,78965.27,0.3,0.93665,6e-05,6.2227]
[1777841220162,39.85,78965.31,0.3,0.93666,6e-05,6.22195]
[1777841226204,39.84,78965.34,0.3,0.93671,6e-05,6.21841]
[1777841228524,39.84,78963.74,0.3,0.93661,6e-05,6.22534]
[1777841228577,39.84,78963.74,0.3,0.93661,6e-05,6.22534]
[1777841234260,39.83,78962.57,0.3,0.93659,6e-05,6.22679]
[1777841235382,39.83,78962.57,0.3,0.93659,6e-05,6.22679]
[1777841235574,39.83,78962.57,0.3,0.93659,6e-05,6.22679]
[1777841236189,39.83,78962.57,0.3,0.93659,6e-05,6.22679]
[1777841236329,39.83,78962.62,0.3,0.9366,6e-05,6.22598]
[1777841236372,39.83,78962.01,0.3,0.93657,6e-05,6.22827]
[1777841239887,39.83,78962.25,0.3,0.9366,6e-05,6.226]
[1777841240074,39.83,78962.25,0.3,0.9366,6e-05,6.226]
[1777841241309,39.82,78956.7,0.3,0.93628,6e-05,6.25031]
[1777841242371,39.82,78956.7,0.3,0.93628,6e-05,6.25031]
[1777841242581,39.82,78956.7,0.3,0.93628,6e-05,6.25031]
[1777841242681,39.82,78957.62,0.3,0.93634,6e-05,6.24537]
[1777841248358,39.81,78956.96,0.3,0.93635,6e-05,6.24489]
[1777841251447,39.81,78957.0,0.3,0.93637,6e-05,6.24351]
[1777841256373,39.78,78961.3,0.3,0.93678,6e-05,6.21065]
[1777841256578,39.78,78961.3,0.3,0.93678,6e-05,6.21065]
[1777841256678,39.78,78961.26,0.3,0.93679,6e-05,6.2103]
[1777841262457,39.77,78960.43,0.3,0.93678,6e-05,6.21098]
[1777841269506,39.76,78960.31,0.3,0.93682,6e-05,6.20786]
[1777841279576,39.75,78959.17,0.3,0.93682,6e-05,6.20806]
[1777841283604,39.74,78955.56,0.3,0.93662,6e-05,6.22295]
[1777841286625,39.74,78952.41,0.3,0.93644,6e-05,6.23616]
[1777841287632,39.74,78948.84,0.3,0.93622,6e-05,6.25242]
[1777841291660,39.73,78939.44,0.3,0.93566,6e-05,6.29449]
[1777841292667,39.73,78931.81,0.3,0.93519,6e-05,6.33006]
[1777841293460,39.73,78931.81,0.3,0.93519,6e-05,6.33006]
[1777841293961,39.73,78930.92,0.3,0.93513,6e-05,6.33423]
[1777841294831,39.73,78930.92,0.3,0.93513,6e-05,6.33423]
[1777841294883,39.73,78925.83,0.3,0.93481,6e-05,6.3577]
[1777841295688,39.73,78908.61,0.3,0.93371,6e-05,6.43993]
[1777841296695,39.73,78904.2,0.3,0.93342,7e-05,6.46106]
[1777841297702,39.73,78909.42,0.3,0.93376,6e-05,6.43587]
[1777841298886,39.73,78909.42,0.3,0.93376,6e-05,6.43587]
[1777841300731,39.72,78902.14,0.3,0.93329,7e-05,6.4703]
[1777841302745,39.72,78899.04,0.3,0.93311,7e-05,6.48424]
[1777841306781,39.71,78894.54,0.3,0.93285,7e-05,6.50331]
[1777841308796,39.71,78889.86,0.3,0.93255,7e-05,6.52478]
[1777841311192,39.71,78888.67,0.3,0.93248,7e-05,6.52995]
[1777841311334,39.71,78888.67,0.3,0.93254,7e-05,6.52442]
[1777841311353,39.71,78888.67,0.3,0.93254,7e-05,6.52442]
[1777841311575,39.71,78888.67,0.3,0.93254,7e-05,6.52442]
[1777841312824,39.71,78888.6,0.3,0.93255,7e-05,6.52359]
[1777841314840,39.7,78883.52,0.3,0.93223,7e-05,6.54699]
[1777841317340,39.7,78884.47,0.3,0.93231,7e-05,6.54117]
[1777841317579,39.7,78884.47,0.3,0.93231,7e-05,6.54117]
[1777841322818,39.69,78882.82,0.3,0.93224,7e-05,6.54614]
[1777841322841,39.69,78882.82,0.3,0.93224,7e-05,6.54614]
[1777841322896,39.69,78879.33,0.3,0.93202,7e-05,6.56244]
[1777841323525,39.69,78879.33,0.3,0.93202,7e-05,6.56244]
[1777841323578,39.69,78879.33,0.3,0.93202,7e-05,6.56244]
[1777841323903,39.69,78879.75,0.3,0.93205,7e-05,6.55978]
[1777841325653,39.69,78878.26,0.3,0.93196,7e-05,6.56638]
[1777841325830,39.69,78878.26,0.3,0.93196,7e-05,6.56638]
[1777841325917,39.68,78881.78,0.3,0.9322,7e-05,6.54869]
[1777841328938,39.68,78870.56,0.3,0.93148,7e-05,6.60151]
[1777841329945,39.68,78865.21,0.3,0.93113,7e-05,6.62689]
[1777841331680,39.68,78863.88,0.3,0.93105,7e-05,6.63266]
[1777841332242,39.68,78863.88,0.3,0.93105,7e-05,6.63266]
[1777841332338,39.67,78863.37,0.3,0.93103,7e-05,6.63443]
[1777841332461,39.67,78863.37,0.3,0.93103,7e-05,6.63443]
[1777841333083,39.67,78863.37,0.3,0.93103,7e-05,6.63443]
[1777841335988,39.67,78858.06,0.3,0.93071,7e-05,6.6575]
[1777841336995,39.66,78854.7,0.3,0.9305,7e-05,6.6732]
[1777841338002,39.66,78850.91,0.3,0.93025,7e-05,6.691]
[1777841339009,39.66,78845.99,0.3,0.92993,7e-05,6.71436]
[1777841343041,39.63,78852.53,0.3,0.93052,7e-05,6.67153]
[1777841344048,39.6,78857.47,0.3,0.93097,7e-05,6.63807]
[1777841346823,39.56,78858.75,0.3,0.93129,7e-05,6.61457]
[1777841347080,39.56,78858.75,0.3,0.93129,7e-05,6.61457]
[1777841347167,39.56,78858.75,0.3,0.93129,7e-05,6.61457]
[1777841347336,39.56,78858.75,0.3,0.93129,7e-05,6.61457]
[1777841347345,39.53,78858.89,0.3,0.93141,7e-05,6.60558]
[1777841349083,39.49,78864.29,0.3,0.93199,7e-05,6.56328]
[1777841350090,39.47,78867.53,0.3,0.9323,7e-05,6.54013]
[1777841352441,39.45,78868.66,0.3,0.93248,7e-05,6.52695]
[1777841352586,39.45,78868.66,0.3,0.93248,7e-05,6.52695]
[1777841357139,39.44,78860.8,0.3,0.932,7e-05,6.56189]
[1777841357824,39.44,78860.8,0.3,0.932,7e-05,6.56189]
[1777841358076,39.44,78860.8,0.3,0.932,7e-05,6.56189]
[1777841358146,39.44,78855.86,0.3,0.93168,7e-05,6.58547]
[1777841358482,39.44,78855.86,0.3,0.93168,7e-05,6.58547]
[1777841358583,39.44,78855.86,0.3,0.93168,7e-05,6.58547]
[1777841359152,39.44,78854.72,0.3,0.93161,7e-05,6.59046]
[1777841363180,39.43,78851.48,0.3,0.93143,7e-05,6.60393]
[1777841364994,39.43,78848.72,0.3,0.93125,7e-05,6.61684]
[1777841365079,39.43,78848.72,0.3,0.93125,7e-05,6.61684]
[1777841370230,39.42,78842.68,0.3,0.9309,7e-05,6.64252]
[1777841370746,39.42,78842.68,0.3,0.9309,7e-05,6.64252]
[1777841370833,39.42,78842.68,0.3,0.9309,7e-05,6.64252]
[1777841370864,39.42,78842.68,0.3,0.9309,7e-05,6.64252]
[1777841371080,39.42,78842.68,0.3,0.9309,7e-05,6.64252]
[1777841371237,39.41,78841.63,0.3,0.93088,7e-05,6.64202]
[1777841374258,39.41,78846.14,0.3,0.93121,7e-05,6.61781]
[1777841374389,39.41,78846.14,0.3,0.93121,7e-05,6.61781]
[1777841374579,39.41,78846.14,0.3,0.93121,7e-05,6.61781]
[1777841377120,39.4,78848.11,0.3,0.93137,7e-05,6.6065]
[1777841377324,39.4,78848.11,0.3,0.93137,7e-05,6.6065]
[1777841377279,39.38,78849.02,0.3,0.93156,7e-05,6.59233]
[1777841378286,39.35,78849.08,0.3,0.93169,7e-05,6.5826]
[1777841383322,39.23,78848.47,0.3,0.93225,7e-05,6.54118]
[1777841384491,39.23,78847.05,0.3,0.93216,7e-05,6.54764]
[1777841384594,39.23,78847.05,0.3,0.93216,7e-05,6.54764]
[1777841390371,39.22,78846.28,0.3,0.93215,7e-05,6.54831]
[1777841393738,39.22,78847.68,0.3,0.93226,7e-05,6.5399]
[1777841393831,39.22,78847.68,0.3,0.93226,7e-05,6.5399]
[1777841394069,39.22,78847.68,0.3,0.93226,7e-05,6.5399]
[1777841394083,39.22,78847.68,0.3,0.93226,7e-05,6.5399]
[1777841394398,39.21,78847.2,0.3,0.93224,7e-05,6.54174]
[1777841399434,39.21,78848.12,0.3,0.93234,7e-05,6.53424]
[1777841402319,39.2,78847.89,0.3,0.93233,7e-05,6.53464]
[1777841402326,39.2,78847.89,0.3,0.93233,7e-05,6.53464]
[1777841404469,39.18,78855.89,0.3,0.93299,7e-05,6.48626]
[1777841405476,39.18,78866.89,0.3,0.93373,7e-05,6.43202]
[1777841407337,39.18,78866.89,0.3,0.93373,7e-05,6.43202]
[1777841406483,39.18,78871.12,0.3,0.93401,7e-05,6.41092]
[1777841407582,39.18,78871.12,0.3,0.93401,7e-05,6.41092]
[1777841407858,39.18,78871.12,0.3,0.93401,7e-05,6.41092]
[1777841408077,39.18,78871.12,0.3,0.93401,7e-05,6.41092]
[1777841408137,39.16,78871.44,0.3,0.93411,7e-05,6.40361]
[1777841411518,39.12,78882.89,0.3,0.93505,6e-05,6.33312]
[1777841412525,39.12,78889.21,0.3,0.93547,6e-05,6.30226]
[1777841413531,39.12,78894.55,0.3,0.93582,6e-05,6.27624]
[1777841416220,39.12,78896.39,0.3,0.93594,6e-05,6.26711]
[1777841416331,39.12,78896.39,0.3,0.93594,6e-05,6.26711]
[1777841418567,39.11,78890.34,0.3,0.93556,6e-05,6.29501]
[1777841423602,39.11,78888.03,0.3,0.93544,6e-05,6.30449]
[1777841428319,39.11,78888.14,0.3,0.93545,6e-05,6.30329]
[1777841428578,39.1,78888.54,0.3,0.93549,6e-05,6.30038]
[1777841429820,39.1,78887.98,0.3,0.93546,6e-05,6.30308]
[1777841430077,39.1,78887.98,0.3,0.93546,6e-05,6.30308]
[1777841430178,39.1,78887.55,0.3,0.93544,6e-05,6.3045]
[1777841436624,39.1,78887.3,0.3,0.93548,6e-05,6.29986]
[1777841436833,39.1,78887.3,0.3,0.93548,6e-05,6.29986]
[1777841443333,39.09,78887.87,0.3,0.93555,6e-05,6.29462]
[1777841443584,39.09,78887.87,0.3,0.93556,6e-05,6.29401]
[1777841443747,39.09,78887.87,0.3,0.93556,6e-05,6.29401]
[1777841443827,39.09,78887.87,0.3,0.93556,6e-05,6.29401]
[1777841443927,39.09,78889.81,0.3,0.93568,6e-05,6.28438]
[1777841449784,39.09,78892.88,0.3,0.9359,6e-05,6.26816]
[1777841451088,39.09,78892.88,0.3,0.9359,6e-05,6.26816]
[1777841451324,39.09,78892.88,0.3,0.9359,6e-05,6.26816]
[1777841456833,39.08,78894.57,0.3,0.93603,6e-05,6.25822]
[1777841461390,39.08,78894.26,0.3,0.93602,6e-05,6.25918]
[1777841461578,39.08,78894.53,0.3,0.93605,6e-05,6.25709]
[1777841461915,39.08,78894.53,0.3,0.93605,6e-05,6.25709]
[1777841462077,39.08,78894.53,0.3,0.93605,6e-05,6.25709]
[1777841462177,39.08,78894.24,0.3,0.93603,6e-05,6.25849]
[1777841463882,39.08,78888.05,0.3,0.93564,6e-05,6.2877]
[1777841464642,39.08,78888.05,0.3,0.93564,6e-05,6.2877]
[1777841464834,39.08,78888.05,0.3,0.93564,6e-05,6.2877]
[1777841464889,39.07,78884.52,0.3,0.93541,6e-05,6.30443]
[1777841466903,39.07,78883.14,0.3,0.93533,6e-05,6.31043]
[1777841471438,39.07,78882.66,0.3,0.93531,6e-05,6.31205]
[1777841471575,39.07,78883.24,0.3,0.93536,6e-05,6.30855]
[1777841471944,39.07,78892.09,0.3,0.93593,6e-05,6.26562]
[1777841474024,39.07,78889.89,0.3,0.9358,6e-05,6.27585]
[1777841474077,39.07,78889.89,0.3,0.9358,6e-05,6.27585]
[1777841474125,39.07,78887.97,0.3,0.93568,6e-05,6.28453]
[1777841477362,39.06,78887.63,0.3,0.93567,6e-05,6.28557]
[1777841477576,39.06,78887.69,0.3,0.93567,6e-05,6.28498]
[1777841483021,39.06,78884.3,0.3,0.93548,6e-05,6.29942]
[1777841486567,39.06,78883.72,0.3,0.93546,6e-05,6.30125]
[1777841488084,39.05,78883.75,0.3,0.93546,6e-05,6.30079]
[1777841488328,39.05,78883.75,0.3,0.93546,6e-05,6.30079]
[1777841488427,39.05,78883.79,0.3,0.93547,6e-05,6.30028]
[1777841491076,39.05,78879.27,0.3,0.93523,6e-05,6.31624]
[1777841496112,39.05,78879.3,0.3,0.93526,6e-05,6.3144]
[1777841500141,39.04,78882.12,0.3,0.93546,6e-05,6.29948]
[1777841501148,39.04,78886.38,0.3,0.93574,6e-05,6.27865]
[1777841503162,39.04,78890.52,0.3,0.93601,6e-05,6.25822]
[1777841508197,39.04,78889.18,0.3,0.93594,6e-05,6.26342]
[1777841512225,39.03,78892.59,0.3,0.93617,6e-05,6.24605]
[1777841517260,39.03,78894.29,0.3,0.93629,6e-05,6.23682]
[1777841522296,39.03,78896.32,0.3,0.93644,6e-05,6.22605]
[1777841524310,39.03,78899.82,0.3,0.93667,6e-05,6.20888]
[1777841529345,39.03,78899.04,0.3,0.93663,6e-05,6.21171]
[1777841531359,39.02,78895.18,0.3,0.93639,6e-05,6.2298]
[1777841536394,39.02,78891.03,0.3,0.93614,6e-05,6.24859]
[1777841537401,39.02,78887.35,0.3,0.9359,6e-05,6.26602]
[1777841538408,39.02,78882.65,0.3,0.9356,6e-05,6.28837]
[1777841540422,39.02,78875.37,0.3,0.93514,6e-05,6.3233]
[1777841544450,39.02,78872.41,0.3,0.93496,7e-05,6.33629]
[1777841549485,39.01,78871.96,0.3,0.93496,7e-05,6.33652]
[1777841554520,39.0,78871.78,0.3,0.93502,7e-05,6.33061]
[1777841559555,39.0,78876.74,0.3,0.93536,6e-05,6.30482]
[1777841560562,39.0,78886.94,0.3,0.93602,6e-05,6.25533]
[1777841561569,39.0,78891.34,0.3,0.93631,6e-05,6.23395]
[1777841566604,39.0,78890.88,0.3,0.93629,6e-05,6.23508]
[1777841571638,38.99,78890.58,0.3,0.93629,6e-05,6.23544]
[1777841576674,38.99,78890.66,0.3,0.93631,6e-05,6.23395]
[1777841582715,38.99,78890.69,0.3,0.93633,6e-05,6.23245]
[1777841588757,38.98,78890.7,0.3,0.93635,6e-05,6.23103]
[1777841595810,38.98,78890.58,0.3,0.93636,6e-05,6.22997]
[1777841602535,38.98,78890.58,0.3,0.93636,6e-05,6.22997]
[1777841609908,38.97,78895.72,0.3,0.93673,6e-05,6.2021]
[1777841610915,38.97,78899.11,0.3,0.93695,6e-05,6.18568]
[1777841612928,38.97,78903.97,0.3,0.93731,6e-05,6.15729]
[1777841614943,38.97,78900.34,0.3,0.93708,6e-05,6.17436]
[1777841615950,38.97,78894.85,0.3,0.93673,6e-05,6.20047]
[1777841621992,38.97,78891.86,0.3,0.93654,6e-05,6.21486]
[1777841627028,38.97,78889.74,0.3,0.93641,6e-05,6.22478]
[1777841633070,38.97,78889.21,0.3,0.93638,6e-05,6.22725]
[1777841638105,38.97,78889.29,0.3,0.93638,6e-05,6.22683]
[1777841643139,38.97,78889.56,0.3,0.9364,6e-05,6.22552]
[1777841648175,38.97,78889.9,0.3,0.93642,6e-05,6.2239]
[1777841654217,38.97,78889.86,0.3,0.93642,6e-05,6.22413]
[1777841659252,38.96,78889.86,0.3,0.93642,6e-05,6.22367]
[1777841666301,38.96,78890.74,0.3,0.9365,6e-05,6.21784]
[1777841672343,38.96,78889.75,0.3,0.9365,6e-05,6.21636]
[1777841677377,38.95,78885.33,0.3,0.93623,6e-05,6.23642]
[1777841678385,38.95,78881.62,0.3,0.93599,6e-05,6.25425]
[1777841684427,38.95,78880.44,0.3,0.93592,6e-05,6.25959]
[1777841689462,38.95,78880.33,0.3,0.93592,6e-05,6.25984]
[1777841691476,38.95,78876.27,0.3,0.93566,6e-05,6.27931]
[1777841692581,38.95,78876.27,0.3,0.93566,6e-05,6.27931]
[1777841692677,38.95,78872.57,0.3,0.93542,6e-05,6.2971]
[1777841694581,38.95,78872.4,0.3,0.93541,6e-05,6.29781]
[1777841700539,38.95,78871.53,0.3,0.93536,6e-05,6.30125]
[1777841702553,38.95,78875.11,0.3,0.93561,6e-05,6.28297]
[1777841703549,38.95,78875.11,0.3,0.93561,6e-05,6.28297]
[1777841703580,38.95,78875.11,0.3,0.93561,6e-05,6.28297]
[1777841703643,38.94,78875.04,0.3,0.93561,6e-05,6.28284]
[1777841706580,38.94,78875.01,0.3,0.93561,6e-05,6.28253]
[1777841712623,38.93,78875.55,0.3,0.9357,6e-05,6.2763]
[1777841717658,38.93,78876.94,0.3,0.93582,6e-05,6.26742]
[1777841724829,38.92,78876.9,0.3,0.93582,6e-05,6.26676]
[1777841725076,38.92,78876.9,0.3,0.93582,6e-05,6.26676]
[1777841725323,38.92,78876.9,0.3,0.93582,6e-05,6.26676]
[1777841725579,38.92,78876.9,0.3,0.93582,6e-05,6.26676]
[1777841725663,38.92,78876.9,0.3,0.93586,6e-05,6.26424]
[1777841730749,38.91,78876.7,0.3,0.93587,6e-05,6.26314]
[1777841736791,38.91,78876.72,0.3,0.93595,6e-05,6.25571]
[1777841741732,38.9,78876.69,0.3,0.93596,6e-05,6.25505]
[1777841741827,38.9,78876.93,0.3,0.93598,6e-05,6.2531]
[1777841742689,38.9,78876.93,0.3,0.93598,6e-05,6.2531]
[1777841741830,38.9,78876.62,0.3,0.93597,6e-05,6.2542]
[1777841742828,38.9,78876.62,0.3,0.93597,6e-05,6.2542]
[1777841749883,38.89,78876.8,0.3,0.93602,6e-05,6.25019]
[1777841754918,38.89,78877.34,0.3,0.93608,6e-05,6.24566]
[1777841760469,38.88,78877.8,0.3,0.93613,6e-05,6.24193]
[1777841760585,38.88,78877.8,0.3,0.93613,6e-05,6.24193]
[1777841760627,38.88,78877.8,0.3,0.93614,6e-05,6.24118]
[1777841761474,38.88,78877.8,0.3,0.93614,6e-05,6.24118]
[1777841761594,38.88,78877.8,0.3,0.93614,6e-05,6.24118]
[1777841762974,38.88,78886.23,0.3,0.93669,6e-05,6.19989]
[1777841765266,38.88,78888.32,0.3,0.93683,6e-05,6.18955]
[1777841765328,38.88,78888.32,0.3,0.93683,6e-05,6.18955]
[1777841768897,38.87,78887.66,0.3,0.9368,6e-05,6.19155]
[1777841769077,38.87,78887.66,0.3,0.9368,6e-05,6.19155]
[1777841769178,38.87,78887.66,0.3,0.93681,6e-05,6.19125]
[1777841771030,38.87,78885.01,0.3,0.93665,6e-05,6.20336]
[1777841772098,38.87,78885.01,0.3,0.93665,6e-05,6.20336]
[1777841772327,38.87,78885.01,0.3,0.93665,6e-05,6.20336]
[1777841778080,38.87,78885.24,0.3,0.93669,6e-05,6.20002]
[1777841786139,38.86,78885.24,0.3,0.93672,6e-05,6.19749]
[1777841792181,38.85,78885.07,0.3,0.93678,6e-05,6.19158]
[1777841794089,38.85,78885.79,0.3,0.93683,6e-05,6.18781]
[1777841794328,38.85,78885.79,0.3,0.93683,6e-05,6.18781]
[1777841794375,38.85,78885.86,0.3,0.93684,6e-05,6.18688]
[1777841795253,38.85,78885.86,0.3,0.93684,6e-05,6.18688]
[1777841795327,38.85,78885.86,0.3,0.93684,6e-05,6.18688]
[1777841797217,38.85,78889.42,0.3,0.93708,6e-05,6.16922]
[1777841798224,38.85,78896.49,0.3,0.93753,6e-05,6.1351]
[1777841799231,38.85,78896.49,0.3,0.93753,6e-05,6.1351]
[1777841799324,38.85,78896.49,0.3,0.93753,6e-05,6.1351]
[1777841799332,38.85,78896.94,0.3,0.93757,6e-05,6.13247]
[1777841799896,38.85,78896.94,0.3,0.93757,6e-05,6.13247]
[1777841800077,38.85,78896.94,0.3,0.93757,6e-05,6.13247]
[1777841806280,38.84,78896.9,0.3,0.93758,6e-05,6.1314]
[1777841811315,38.84,78899.88,0.3,0.93779,6e-05,6.11589]
[1777841812084,38.84,78899.88,0.3,0.93779,6e-05,6.11589]
[1777841812328,38.84,78899.88,0.3,0.93779,6e-05,6.11589]
[1777841812427,38.84,78901.02,0.3,0.93786,6e-05,6.11025]
[1777841813250,38.84,78901.02,0.3,0.93786,6e-05,6.11025]
[1777841813331,38.84,78901.02,0.3,0.93786,6e-05,6.11025]
[1777841818366,38.84,78901.43,0.3,0.9379,6e-05,6.10712]
[1777841825415,38.83,78901.73,0.3,0.93794,6e-05,6.10427]
[1777841830451,38.83,78902.08,0.3,0.93798,6e-05,6.10155]
[1777841832777,38.83,78902.0,0.3,0.93797,6e-05,6.10172]
[1777841832832,38.83,78902.0,0.3,0.93797,6e-05,6.10172]
[1777841832835,38.83,78902.07,0.3,0.93798,6e-05,6.10117]
[1777841834316,38.83,78902.07,0.3,0.93798,6e-05,6.10117]
[1777841834330,38.83,78902.07,0.3,0.93798,6e-05,6.10117]
[1777841843555,38.82,78902.86,0.3,0.93806,6e-05,6.09504]
[1777841843894,38.82,78902.86,0.3,0.93806,6e-05,6.09504]
[1777841844076,38.82,78902.86,0.3,0.93806,6e-05,6.09504]
[1777841844562,38.82,78903.03,0.3,0.93807,6e-05,6.09401]
[1777841845253,38.82,78903.03,0.3,0.93807,6e-05,6.09401]
[1777841845325,38.82,78903.03,0.3,0.93807,6e-05,6.09401]
[1777841850604,38.82,78902.69,0.3,0.93807,6e-05,6.09432]
[1777841854910,38.82,78902.57,0.3,0.93812,6e-05,6.0892]
[1777841855083,38.82,78902.57,0.3,0.93812,6e-05,6.0892]
[1777841855846,38.82,78902.57,0.3,0.93812,6e-05,6.0892]
[1777841855638,38.82,78901.68,0.3,0.93806,6e-05,6.09323]
[1777841856080,38.82,78901.68,0.3,0.93806,6e-05,6.09323]
[1777841862688,38.81,78900.06,0.3,0.93798,6e-05,6.09931]
[1777841864388,38.81,78900.1,0.3,0.93799,6e-05,6.09888]
[1777841864576,38.81,78900.1,0.3,0.93799,6e-05,6.09888]
[1777841864702,38.81,78897.41,0.3,0.93782,6e-05,6.11148]
[1777841865799,38.81,78897.41,0.3,0.93782,6e-05,6.11148]
[1777841865830,38.81,78897.41,0.3,0.93782,6e-05,6.11148]
[1777841870744,38.8,78894.64,0.3,0.93767,6e-05,6.1231]
[1777841875675,38.8,78892.88,0.3,0.93757,6e-05,6.13042]
[1777841875824,38.8,78892.88,0.3,0.93757,6e-05,6.13042]
[1777841875779,38.8,78892.26,0.3,0.93753,6e-05,6.13351]
[1777841876786,38.8,78890.84,0.3,0.93744,6e-05,6.14042]
[1777841878132,38.8,78890.84,0.3,0.93744,6e-05,6.14042]
[1777841878326,38.8,78890.84,0.3,0.93744,6e-05,6.14042]
[1777841881596,38.8,78888.86,0.3,0.93731,6e-05,6.15034]
[1777841881821,38.8,78892.29,0.3,0.93752,6e-05,6.13402]
[1777841882828,38.8,78896.92,0.3,0.93782,6e-05,6.11181]
[1777841883888,38.8,78896.92,0.3,0.93782,6e-05,6.11181]
[1777841883835,38.8,78899.0,0.3,0.93795,6e-05,6.10179]
[1777841884077,38.8,78899.0,0.3,0.93795,6e-05,6.10179]
[1777841889877,38.8,78899.66,0.3,0.938,6e-05,6.09819]
[1777841891822,38.8,78899.66,0.3,0.938,6e-05,6.09819]
[1777841892075,38.8,78899.66,0.3,0.938,6e-05,6.09806]
[1777841893905,38.8,78896.17,0.3,0.93778,6e-05,6.11457]
[1777841895327,38.8,78894.9,0.3,0.9377,6e-05,6.12055]
[1777841895575,38.8,78894.9,0.3,0.9377,6e-05,6.12055]
[1777841900840,38.8,78893.26,0.3,0.9376,6e-05,6.1286]
[1777841905990,38.8,78899.71,0.3,0.93799,6e-05,6.09856]
[1777841907090,38.8,78899.71,0.3,0.93799,6e-05,6.09856]
[1777841907334,38.8,78899.71,0.3,0.93799,6e-05,6.09856]
[1777841912719,38.8,78898.99,0.3,0.93799,6e-05,6.09697]
[1777841912828,38.8,78898.99,0.3,0.93799,6e-05,6.09697]
[1777841917828,38.8,78899.59,0.3,0.93803,6e-05,6.09441]
[1777841918076,38.81,78899.65,0.3,0.93803,6e-05,6.09452]
[1777841923110,38.81,78900.12,0.3,0.93804,6e-05,6.0933]
[1777841926363,38.81,78899.7,0.3,0.93801,6e-05,6.09569]
[1777841926582,38.81,78899.7,0.3,0.93801,6e-05,6.09569]
[1777841927132,38.81,78901.08,0.3,0.9381,6e-05,6.08918]
[1777841928578,38.81,78901.92,0.3,0.93815,6e-05,6.08518]
[1777841928590,38.81,78901.68,0.3,0.93814,6e-05,6.08607]
[1777841934187,38.81,78901.98,0.3,0.93817,6e-05,6.08401]
[1777841935950,38.81,78901.98,0.3,0.93817,6e-05,6.08401]
[1777841936084,38.81,78901.98,0.3,0.93817,6e-05,6.08401]
[1777841940617,38.81,78901.14,0.3,0.93812,6e-05,6.08736]
[1777841944587,38.8,78901.71,0.3,0.93817,6e-05,6.08409]
[1777841944605,38.8,78901.81,0.3,0.93817,6e-05,6.08335]
[1777841946579,38.8,78903.09,0.3,0.93826,6e-05,6.07726]
[1777841946670,38.8,78905.37,0.3,0.9384,6e-05,6.06619]
[1777841948285,38.8,78907.34,0.3,0.93853,6e-05,6.05672]
[1777841949291,38.8,78910.63,0.3,0.93873,6e-05,6.04101]
[1777841954326,38.8,78912.03,0.3,0.93883,6e-05,6.03404]
[1777841961376,38.8,78911.86,0.3,0.93882,6e-05,6.03443]
[1777841966411,38.8,78912.8,0.3,0.93888,6e-05,6.02968]
[1777841971445,38.8,78912.22,0.3,0.93889,6e-05,6.02734]
[1777841978495,38.8,78912.8,0.3,0.93894,6e-05,6.02421]
[1777841983530,38.8,78912.7,0.3,0.93893,6e-05,6.02446]
[1777841990579,38.8,78913.09,0.3,0.93896,6e-05,6.02229]
[1777841995614,38.8,78915.36,0.3,0.93911,6e-05,6.01133]
[1777842000649,38.79,78916.16,0.3,0.93916,6e-05,6.00742]
[1777842001134,38.79,78916.16,0.3,0.93916,6e-05,6.00742]
[1777842001656,38.79,78917.67,0.3,0.93925,6e-05,6.00025]
[1777842002663,38.79,78921.39,0.3,0.93948,6e-05,5.98268]
[1777842004677,38.79,78927.75,0.3,0.93987,6e-05,5.95276]
[1777842005684,38.79,78922.21,0.3,0.93953,6e-05,5.97892]
[1777842006691,38.8,78920.18,0.3,0.9394,6e-05,5.98853]
[1777842007697,38.8,78917.73,0.3,0.93925,6e-05,6.00012]
[1777842008585,38.8,78917.73,0.3,0.93925,6e-05,6.00012]
[1777842008688,38.8,78917.73,0.3,0.93925,6e-05,6.00011]
[1777842013740,38.79,78916.37,0.3,0.93917,6e-05,6.00651]
[1777842014747,38.79,78913.61,0.3,0.939,6e-05,6.01957]
[1777842016761,38.8,78911.65,0.3,0.93887,6e-05,6.02946]
[1777842021796,38.8,78911.65,0.3,0.93885,6e-05,6.03095]
[1777842026830,38.8,78912.09,0.3,0.93886,6e-05,6.03018]
[1777842027377,38.8,78912.09,0.3,0.93886,6e-05,6.03018]
[1777842027575,38.8,78912.09,0.3,0.93886,6e-05,6.03018]
[1777842038914,38.81,78911.93,0.3,0.93887,6e-05,6.02773]
[1777842043950,38.81,78909.9,0.3,0.93873,6e-05,6.03832]
[1777842048698,38.81,78909.76,0.3,0.93871,6e-05,6.03993]
[1777842048831,38.81,78909.76,0.3,0.93871,6e-05,6.03993]
[1777842052582,38.82,78909.43,0.3,0.93868,6e-05,6.04245]
[1777842052586,38.82,78909.43,0.3,0.93867,6e-05,6.04297]
[1777842054925,38.82,78908.56,0.3,0.93861,6e-05,6.04741]
[1777842055084,38.82,78908.18,0.3,0.93858,6e-05,6.04952]
[1777842059056,38.82,78902.49,0.3,0.93821,6e-05,6.07777]
[1777842059305,38.82,78902.49,0.3,0.93821,6e-05,6.07777]
[1777842059331,38.82,78902.49,0.3,0.93821,6e-05,6.07777]
[1777842060922,38.82,78901.84,0.3,0.93817,6e-05,6.08113]
[1777842061070,38.82,78901.64,0.3,0.93815,6e-05,6.08234]
[1777842061081,38.82,78901.64,0.3,0.93815,6e-05,6.08234]
[1777842067112,38.83,78900.86,0.3,0.93809,6e-05,6.08667]
[1777842074161,38.83,78899.89,0.3,0.93803,6e-05,6.09146]
[1777842079022,38.83,78899.81,0.3,0.93802,6e-05,6.09218]
[1777842079081,38.83,78899.81,0.3,0.93802,6e-05,6.09218]
[1777842082822,38.83,78899.37,0.3,0.93799,6e-05,6.09471]
[1777842084231,38.83,78906.64,0.3,0.93844,6e-05,6.06048]
[1777842086793,38.83,78904.59,0.3,0.93831,6e-05,6.07038]
[1777842092286,38.83,78904.46,0.3,0.93834,6e-05,6.06664]
[1777842097039,38.83,78904.41,0.3,0.93833,6e-05,6.06712]
[1777842097080,38.83,78904.41,0.3,0.93833,6e-05,6.06712]
[1777842100560,38.83,78899.82,0.3,0.93804,6e-05,6.08922]
[1777842100585,38.83,78899.82,0.3,0.93804,6e-05,6.08922]
[1777842100649,38.83,78899.82,0.3,0.93804,6e-05,6.08931]
[1777842102673,38.83,78899.74,0.3,0.93803,6e-05,6.08969]
[1777842102829,38.83,78899.74,0.3,0.93803,6e-05,6.08969]
[1777842108398,38.83,78899.7,0.3,0.93803,6e-05,6.09016]
[1777842111165,38.83,78899.69,0.3,0.93803,6e-05,6.09027]
[1777842111326,38.83,78899.69,0.3,0.93803,6e-05,6.09027]
[1777842114047,38.83,78899.77,0.3,0.93803,6e-05,6.08996]
[1777842114080,38.83,78899.77,0.3,0.93803,6e-05,6.08996]
[1777842114147,38.83,78899.24,0.3,0.938,6e-05,6.09254]
[1777842119268,38.84,78898.92,0.3,0.93797,6e-05,6.09451]
[1777842119326,38.84,78898.92,0.3,0.93797,6e-05,6.09451]
[1777842122497,38.84,78895.07,0.3,0.93772,6e-05,6.11311]
[1777842123722,38.84,78895.07,0.3,0.93772,6e-05,6.11311]
[1777842123829,38.84,78895.07,0.3,0.93772,6e-05,6.11311]
[1777842123930,38.84,78890.18,0.3,0.93741,6e-05,6.13663]
[1777842124511,38.84,78883.65,0.3,0.93699,6e-05,6.16791]
[1777842126525,38.84,78882.63,0.3,0.93693,6e-05,6.17283]
[1777842127799,38.84,78882.63,0.3,0.93693,6e-05,6.17283]
[1777842127828,38.84,78882.63,0.3,0.93693,6e-05,6.17283]
[1777842127830,38.84,78882.59,0.3,0.93692,6e-05,6.17325]
[1777842131815,38.84,78882.38,0.3,0.93691,6e-05,6.17448]
[1777842131832,38.84,78882.38,0.3,0.93691,6e-05,6.17448]
[1777842133575,38.84,78878.38,0.3,0.93665,6e-05,6.19404]
[1777842135847,38.84,78877.82,0.3,0.93661,6e-05,6.19683]
[1777842136074,38.84,78877.82,0.3,0.93661,6e-05,6.19683]
[1777842138759,38.84,78877.38,0.3,0.93658,6e-05,6.19919]
[1777842141631,38.84,78867.34,0.3,0.93593,6e-05,6.24791]
[1777842143646,38.84,78863.48,0.3,0.93567,6e-05,6.26664]
[1777842145053,38.84,78863.48,0.3,0.93567,6e-05,6.26664]
[1777842145080,38.84,78863.48,0.3,0.93567,6e-05,6.26664]
[1777842145154,38.84,78863.22,0.3,0.93566,7e-05,6.26788]
[1777842149688,38.84,78859.69,0.3,0.93543,7e-05,6.28495]
[1777842152834,38.84,78859.81,0.3,0.93548,7e-05,6.27944]
[1777842155729,38.84,78866.03,0.3,0.93589,6e-05,6.24929]
[1777842156559,38.84,78866.03,0.3,0.93589,6e-05,6.24929]
[1777842156582,38.84,78866.03,0.3,0.93589,6e-05,6.24929]
[1777842157027,38.84,78866.03,0.3,0.93589,6e-05,6.24929]
[1777842157080,38.84,78866.03,0.3,0.93589,6e-05,6.24929]
[1777842157128,38.84,78867.49,0.3,0.93598,6e-05,6.24228]
[1777842162781,38.84,78867.62,0.3,0.93598,6e-05,6.24205]
[1777842167816,38.84,78867.74,0.3,0.93599,6e-05,6.24183]
[1777842172854,38.84,78867.4,0.3,0.93596,6e-05,6.24383]
[1777842173377,38.84,78867.4,0.3,0.93596,6e-05,6.24383]
[1777842173576,38.84,78867.4,0.3,0.93596,6e-05,6.24383]
[1777842178448,38.84,78864.82,0.3,0.93579,6e-05,6.25659]
[1777842178578,38.84,78864.82,0.3,0.93579,6e-05,6.25659]
[1777842179903,38.84,78857.72,0.3,0.93533,7e-05,6.29107]
[1777842181917,38.84,78854.97,0.3,0.93515,7e-05,6.30438]
[1777842182539,38.84,78854.97,0.3,0.93515,7e-05,6.30438]
[1777842182575,38.84,78854.97,0.3,0.93515,7e-05,6.30438]
[1777842182924,38.84,78854.93,0.3,0.93514,7e-05,6.30455]
[1777842186471,38.84,78855.13,0.3,0.93516,7e-05,6.30352]
[1777842186578,38.84,78855.13,0.3,0.93516,7e-05,6.30352]
[1777842191987,38.84,78853.39,0.3,0.93504,7e-05,6.31187]
[1777842198029,38.84,78853.51,0.3,0.93505,7e-05,6.31116]
[1777842198482,38.84,78853.51,0.3,0.93505,7e-05,6.31116]
[1777842198582,38.84,78853.51,0.3,0.93505,7e-05,6.31116]
[1777842201647,38.84,78857.22,0.3,0.9353,7e-05,6.29312]
[1777842201829,38.84,78857.22,0.3,0.9353,7e-05,6.29312]
[1777842202057,38.84,78857.18,0.3,0.93529,7e-05,6.29333]
[1777842205078,38.84,78860.97,0.3,0.93554,7e-05,6.27473]
[1777842205880,38.84,78860.97,0.3,0.93554,7e-05,6.27473]
[1777842206075,38.84,78860.97,0.3,0.93554,7e-05,6.27473]
[1777842206085,38.84,78867.56,0.3,0.93598,6e-05,6.24264]
[1777842208099,38.84,78873.38,0.3,0.93636,6e-05,6.21425]
[1777842209107,38.84,78879.44,0.3,0.93675,6e-05,6.18497]
[1777842210173,38.84,78879.44,0.3,0.93675,6e-05,6.18497]
[1777842210328,38.84,78879.57,0.3,0.93676,6e-05,6.18425]
[1777842212160,38.84,78879.81,0.3,0.93682,6e-05,6.17814]
[1777842212190,38.84,78879.85,0.3,0.93682,6e-05,6.17786]
[1777842212325,38.84,78879.85,0.3,0.93682,6e-05,6.17786]
[1777842216155,38.84,78884.83,0.3,0.93714,6e-05,6.1537]
[1777842218494,38.84,78885.34,0.3,0.93718,6e-05,6.15097]
[1777842218575,38.84,78885.34,0.3,0.93718,6e-05,6.15097]
[1777842224212,38.84,78884.64,0.3,0.93715,6e-05,6.1534]
[1777842229247,38.83,78883.87,0.3,0.93711,6e-05,6.15626]
[1777842234282,38.83,78883.71,0.3,0.93711,6e-05,6.15615]
[1777842235737,38.83,78883.71,0.3,0.93711,6e-05,6.15615]
[1777842235826,38.83,78883.71,0.3,0.93711,6e-05,6.15615]
[1777842238510,38.83,78882.1,0.3,0.93701,6e-05,6.16331]
[1777842238577,38.83,78882.1,0.3,0.93701,6e-05,6.16331]
[1777842238676,38.83,78882.06,0.3,0.93701,6e-05,6.16331]
[1777842246841,38.83,78880.22,0.3,0.9369,6e-05,6.17175]
[1777842247083,38.83,78880.22,0.3,0.9369,6e-05,6.17175]
[1777842252408,38.83,78879.73,0.3,0.93686,6e-05,6.17459]
[1777842257443,38.83,78879.68,0.3,0.93685,6e-05,6.17564]
[1777842266506,38.84,78879.73,0.3,0.93683,6e-05,6.17686]
[1777842269226,38.84,78879.73,0.3,0.93683,6e-05,6.17686]
[1777842269333,38.84,78879.73,0.3,0.93683,6e-05,6.17733]
[1777842271387,38.84,78879.86,0.3,0.93683,6e-05,6.17686]
[1777842271578,38.84,78879.86,0.3,0.93683,6e-05,6.17686]
[1777842271669,38.84,78880.4,0.3,0.93691,6e-05,6.16957]
[1777842280606,38.84,78880.47,0.3,0.9369,6e-05,6.17072]
[1777842290824,38.84,78880.47,0.3,0.9369,6e-05,6.17072]
[1777842291078,38.84,78880.47,0.3,0.9369,6e-05,6.17072]
[1777842296717,38.85,78880.1,0.3,0.93684,6e-05,6.17503]
[1777842301753,38.85,78936.63,0.3,0.94037,6e-05,5.90784]
[1777842303767,38.87,78885.13,0.3,0.93707,6e-05,6.15759]
[1777842304619,38.87,78885.13,0.3,0.93707,6e-05,6.15759]
[1777842304832,38.87,78885.13,0.3,0.93707,6e-05,6.15759]
[1777842304883,38.88,78885.03,0.3,0.937,6e-05,6.16347]
[1777842307614,38.88,78885.06,0.3,0.937,6e-05,6.16309]
[1777842307828,38.88,78885.06,0.3,0.937,6e-05,6.16309]
[1777842307891,38.88,78885.06,0.3,0.937,6e-05,6.16337]
[1777842313836,38.88,78885.45,0.3,0.93702,6e-05,6.16157]
[1777842314750,38.88,78885.45,0.3,0.93702,6e-05,6.16157]
[1777842314828,38.88,78885.45,0.3,0.93702,6e-05,6.16157]
[1777842321893,38.89,78883.9,0.3,0.93691,6e-05,6.16984]
[1777842325921,38.89,78889.26,0.3,0.93725,6e-05,6.14452]
[1777842327146,38.89,78889.26,0.3,0.93725,6e-05,6.14452]
[1777842327342,38.89,78889.26,0.3,0.93725,6e-05,6.14452]
[1777842329949,38.89,78897.04,0.3,0.93774,6e-05,6.10762]
[1777842331612,38.89,78897.61,0.3,0.93778,6e-05,6.10488]
[1777842331829,38.89,78897.61,0.3,0.93778,6e-05,6.10488]
[1777842331963,38.89,78898.13,0.3,0.93785,6e-05,6.09755]
[1777842334152,38.89,78901.03,0.3,0.93804,6e-05,6.08373]
[1777842334328,38.89,78901.03,0.3,0.93804,6e-05,6.08373]
[1777842341026,38.89,78902.77,0.3,0.93815,6e-05,6.07556]
[1777842347068,38.89,78903.43,0.3,0.93817,6e-05,6.07338]
[1777842349082,38.89,78908.51,0.3,0.93849,6e-05,6.04941]
[1777842350564,38.89,78909.13,0.3,0.93853,6e-05,6.04641]
[1777842350578,38.89,78909.13,0.3,0.93853,6e-05,6.04641]
[1777842353990,38.89,78909.59,0.3,0.93856,6e-05,6.04407]
[1777842354082,38.89,78909.59,0.3,0.93856,6e-05,6.04407]
[1777842354117,38.89,78910.84,0.3,0.93864,6e-05,6.0381]
[1777842355308,38.89,78910.84,0.3,0.93864,6e-05,6.0381]
[1777842355375,38.89,78914.6,0.3,0.93888,6e-05,6.02026]
[1777842356131,38.89,78918.04,0.3,0.93909,6e-05,6.004]
[1777842359046,38.89,78917.38,0.3,0.93905,6e-05,6.00712]
[1777842364186,38.89,78916.52,0.3,0.939,6e-05,6.01119]
[1777842371235,38.89,78919.1,0.3,0.93916,6e-05,5.99906]
[1777842377108,38.89,78919.0,0.3,0.93915,6e-05,5.99955]
[1777842377331,38.89,78919.0,0.3,0.93915,6e-05,5.99955]
[1777842380311,38.89,78919.0,0.3,0.93916,6e-05,5.99903]
[1777842380335,38.89,78919.0,0.3,0.93916,6e-05,5.99903]
[1777842381306,38.89,78918.75,0.3,0.93914,6e-05,6.00026]
[1777842388354,38.89,78919.25,0.3,0.93915,6e-05,5.99926]
[1777842393390,38.9,78925.14,0.3,0.93954,6e-05,5.96841]
[1777842393855,38.9,78925.14,0.3,0.93954,6e-05,5.96841]
[1777842394074,38.9,78925.14,0.3,0.93954,6e-05,5.96841]
[1777842399432,38.9,78926.39,0.3,0.93962,6e-05,5.96274]
[1777842400766,38.9,78926.39,0.3,0.93962,6e-05,5.96274]
[1777842400829,38.9,78926.39,0.3,0.93962,6e-05,5.96274]
[1777842402059,38.9,78927.4,0.3,0.93968,6e-05,5.95803]
[1777842402079,38.9,78927.4,0.3,0.93968,6e-05,5.95803]
[1777842402150,38.9,78927.52,0.3,0.93968,6e-05,5.95756]
[1777842405474,38.9,78932.91,0.3,0.94001,6e-05,5.93245]
[1777842406569,38.9,78932.91,0.3,0.94001,6e-05,5.93245]
[1777842406575,38.9,78932.91,0.3,0.94001,6e-05,5.93245]
[1777842407488,38.9,78941.04,0.3,0.94051,6e-05,5.89464]
[1777842412523,38.9,78944.84,0.3,0.94073,6e-05,5.87776]
[1777842416222,38.9,78946.57,0.3,0.94083,6e-05,5.87007]
[1777842416325,38.9,78946.57,0.3,0.94083,6e-05,5.87007]
[1777842419573,38.9,78953.25,0.3,0.94122,6e-05,5.84004]
[1777842420551,38.9,78953.25,0.3,0.94122,6e-05,5.84004]
[1777842420580,38.9,78953.25,0.3,0.94122,6e-05,5.84004]
[1777842420676,38.91,78953.62,0.3,0.94124,6e-05,5.83856]
[1777842424460,38.91,78954.52,0.3,0.94129,6e-05,5.8351]
[1777842424575,38.91,78954.52,0.3,0.94129,6e-05,5.8351]
[1777842428637,38.91,78959.34,0.3,0.94156,6e-05,5.81406]
[1777842432756,38.91,78960.71,0.3,0.94163,6e-05,5.80854]
[1777842432824,38.91,78960.71,0.3,0.94163,6e-05,5.80854]
[1777842434387,38.91,78960.03,0.3,0.94159,6e-05,5.81198]
[1777842434577,38.91,78960.2,0.3,0.94159,6e-05,5.81147]
[1777842434680,38.92,78960.34,0.3,0.9416,6e-05,5.81111]
[1777842439715,38.92,78960.59,0.3,0.9416,6e-05,5.81141]
[1777842444996,38.92,78961.2,0.3,0.94162,6e-05,5.80949]
[1777842445075,38.92,78961.2,0.3,0.94162,6e-05,5.80949]
[1777842446827,38.92,78961.2,0.3,0.94161,6e-05,5.81041]
[1777842450793,38.93,78971.98,0.3,0.94223,6e-05,5.76224]
[1777842452844,38.93,78974.58,0.3,0.94243,6e-05,5.74595]
[1777842453087,38.93,78974.58,0.3,0.94243,6e-05,5.74595]
[1777842453178,38.93,78974.67,0.3,0.94242,6e-05,5.74636]
[1777842458849,38.94,78975.05,0.3,0.94242,6e-05,5.74667]
[1777842461083,38.94,78975.84,0.3,0.94246,6e-05,5.74344]
[1777842464349,38.94,78973.89,0.3,0.94233,6e-05,5.75363]
[1777842464574,38.94,78976.66,0.3,0.94248,6e-05,5.7417]
[1777842464938,38.94,78976.66,0.3,0.94248,6e-05,5.7417]
[1777842465078,38.94,78976.66,0.3,0.94248,6e-05,5.7417]
[1777842465170,38.95,78977.29,0.3,0.94252,6e-05,5.73922]
[1777842467913,38.95,78981.8,0.3,0.94277,6e-05,5.71938]
[1777842471575,38.95,78984.03,0.3,0.94289,6e-05,5.71049]
[1777842471829,38.95,78984.03,0.3,0.94289,6e-05,5.71049]
[1777842476977,38.96,78985.24,0.3,0.94292,6e-05,5.7077]
[1777842482012,38.97,78986.73,0.3,0.94298,6e-05,5.70363]
[1777842487046,38.97,78987.89,0.3,0.94302,6e-05,5.70061]
[1777842488670,38.97,78987.93,0.3,0.94301,6e-05,5.70088]
[1777842488827,38.97,78987.93,0.3,0.94301,6e-05,5.70088]
[1777842488990,38.97,78987.93,0.3,0.94301,6e-05,5.70088]
[1777842489088,38.97,78987.93,0.3,0.94301,6e-05,5.70088]
[1777842489189,38.98,78988.6,0.3,0.94305,6e-05,5.69828]
[1777842496113,38.98,78988.53,0.3,0.943,6e-05,5.70177]
[1777842498127,38.99,78984.09,0.3,0.94273,6e-05,5.72296]
[1777842500632,38.99,78982.79,0.3,0.94265,6e-05,5.72932]
[1777842500826,38.99,78982.79,0.3,0.94265,6e-05,5.72932]
[1777842506183,39.0,78983.15,0.3,0.94263,6e-05,5.73043]
[1777842511531,39.0,78981.41,0.3,0.94251,6e-05,5.7403]
[1777842511578,39.0,78981.06,0.3,0.94252,6e-05,5.7379]
[1777842511906,39.0,78981.06,0.3,0.94252,6e-05,5.7379]
[1777842512079,39.0,78981.06,0.3,0.94252,6e-05,5.7379]
[1777842512130,39.01,78981.06,0.3,0.94251,6e-05,5.73863]
[1777842517103,39.01,78982.76,0.3,0.94257,6e-05,5.73374]
[1777842517326,39.01,78982.76,0.3,0.94257,6e-05,5.73374]
[1777842523302,39.03,78982.65,0.3,0.9425,6e-05,5.73931]
[1777842528337,39.04,78982.62,0.3,0.94245,6e-05,5.74303]
[1777842533371,39.05,78983.58,0.3,0.94247,6e-05,5.7422]
[1777842536376,39.05,78983.54,0.3,0.94245,6e-05,5.74309]
[1777842536576,39.05,78983.93,0.3,0.94246,6e-05,5.74272]
[1777842536918,39.05,78983.93,0.3,0.94246,6e-05,5.74272]
[1777842537075,39.05,78983.93,0.3,0.94246,6e-05,5.74272]
[1777842537400,39.05,78983.96,0.3,0.94245,6e-05,5.74329]
[1777842542435,39.06,78982.93,0.3,0.94235,6e-05,5.75151]
[1777842548849,39.07,78982.33,0.3,0.94228,6e-05,5.75701]
[1777842549080,39.07,78982.33,0.3,0.94228,6e-05,5.75701]
[1777842554519,39.09,78982.7,0.3,0.94223,6e-05,5.76074]
[1777842563583,39.1,78982.7,0.3,0.94215,6e-05,5.76676]
[1777842568618,39.11,78982.58,0.3,0.9421,6e-05,5.77062]
[1777842574660,39.12,78981.75,0.3,0.94205,6e-05,5.77362]
[1777842579695,39.13,78981.28,0.3,0.94198,6e-05,5.779]
[1777842582674,39.14,78981.05,0.3,0.94195,6e-05,5.78069]
[1777842582829,39.14,78981.05,0.3,0.94195,6e-05,5.78069]
[1777842583382,39.14,78981.05,0.3,0.94195,6e-05,5.78069]
[1777842583576,39.14,78981.05,0.3,0.94195,6e-05,5.78069]
[1777842583426,39.14,78980.98,0.3,0.94193,6e-05,5.78292]
[1777842589765,39.15,78981.24,0.3,0.94189,6e-05,5.78552]
[1777842594802,39.16,78981.32,0.3,0.94186,6e-05,5.78828]
[1777842599837,39.17,78981.6,0.3,0.94183,6e-05,5.79011]
[1777842603416,39.17,78981.81,0.3,0.94183,6e-05,5.79038]
[1777842603870,39.18,78992.94,0.3,0.94248,6e-05,5.74069]
[1777842604877,39.18,78997.47,0.3,0.94274,6e-05,5.72034]
[1777842607071,39.18,78997.21,0.3,0.94272,6e-05,5.72186]
[1777842612933,39.18,78999.1,0.3,0.9428,6e-05,5.7156]
[1777842618226,39.19,78999.87,0.3,0.94283,6e-05,5.71349]
[1777842618342,39.19,78999.87,0.3,0.94283,6e-05,5.71349]
[1777842618462,39.19,78999.87,0.3,0.94283,6e-05,5.71349]
[1777842618585,39.19,78999.87,0.3,0.94283,6e-05,5.71349]
[1777842618563,39.19,78999.97,0.3,0.94283,6e-05,5.71376]
[1777842624010,39.19,79000.74,0.3,0.94285,6e-05,5.71208]
[1777842627906,39.2,79003.08,0.3,0.94297,6e-05,5.70258]
[1777842628077,39.2,79003.08,0.3,0.94297,6e-05,5.70258]
[1777842632067,39.2,79008.1,0.3,0.94328,6e-05,5.67705]
[1777842635088,39.21,79012.08,0.3,0.9435,6e-05,5.66035]
[1777842635707,39.21,79012.08,0.3,0.9435,6e-05,5.66035]
[1777842635827,39.21,79012.08,0.3,0.9435,6e-05,5.66035]
[1777842636492,39.21,79012.08,0.3,0.9435,6e-05,5.66035]
[1777842636578,39.21,79012.08,0.3,0.9435,6e-05,5.66035]
[1777842636577,39.21,79013.24,0.3,0.94355,6e-05,5.65601]
[1777842641135,39.21,79016.33,0.3,0.94371,6e-05,5.64393]
[1777842643058,39.22,79016.65,0.3,0.94372,6e-05,5.64296]
[1777842643078,39.22,79016.65,0.3,0.94372,6e-05,5.64296]
[1777842648353,39.22,79016.6,0.3,0.94369,6e-05,5.6456]
[1777842651045,39.23,79016.65,0.3,0.94367,6e-05,5.64683]
[1777842651082,39.23,79016.65,0.3,0.94367,6e-05,5.64683]
[1777842651710,39.23,79016.67,0.3,0.94366,6e-05,5.64772]
[1777842651829,39.23,79016.67,0.3,0.94366,6e-05,5.64772]
[1777842652212,39.23,79015.45,0.3,0.94358,6e-05,5.65371]
[1777842659261,39.24,79017.7,0.3,0.94367,6e-05,5.64693]
[1777842661310,39.24,79018.22,0.3,0.9437,6e-05,5.64459]
[1777842661359,39.24,79037.12,0.3,0.94478,6e-05,5.56072]
[1777842662283,39.25,79044.85,0.3,0.94521,6e-05,5.52687]
[1777842664642,39.25,79046.74,0.3,0.94531,6e-05,5.51915]
[1777842674367,39.34,79048.86,0.3,0.94502,6e-05,5.5419]
[1777842678388,39.38,79047.83,0.3,0.94479,6e-05,5.56006]
[1777842678574,39.38,79047.83,0.3,0.94479,6e-05,5.56006]
[1777842681252,39.43,79049.29,0.3,0.94465,6e-05,5.57202]
[1777842681330,39.43,79049.29,0.3,0.94465,6e-05,5.57202]
[1777842681416,39.45,79050.68,0.3,0.94465,6e-05,5.57182]
[1777842686160,39.48,79051.32,0.3,0.94452,6e-05,5.58198]
[1777842686327,39.48,79051.32,0.3,0.94452,6e-05,5.58198]
[1777842691538,39.52,79050.33,0.3,0.9443,6e-05,5.5998]
[1777842691579,39.52,79050.33,0.3,0.9443,6e-05,5.5998]
[1777842691679,39.52,79047.08,0.3,0.94415,6e-05,5.61015]
[1777842692347,39.52,79047.08,0.3,0.94415,6e-05,5.61015]
[1777842692580,39.52,79047.08,0.3,0.94415,6e-05,5.61015]
[1777842692678,39.52,79046.42,0.3,0.9441,6e-05,5.61362]
[1777842693499,39.52,79042.55,0.3,0.94387,6e-05,5.63143]
[1777842694507,39.53,79039.6,0.3,0.9437,6e-05,5.64513]
[1777842696929,39.53,79040.38,0.3,0.94373,6e-05,5.64258]
[1777842697081,39.53,79040.38,0.3,0.94373,6e-05,5.64258]
[1777842702563,39.54,79041.21,0.3,0.94374,6e-05,5.64179]
[1777842707598,39.54,79041.35,0.3,0.94372,6e-05,5.6436]
[1777842710618,39.55,79044.37,0.3,0.94387,6e-05,5.63158]
[1777842711760,39.55,79044.41,0.3,0.94387,6e-05,5.63191]
[1777842711828,39.55,79044.41,0.3,0.94387,6e-05,5.63191]
[1777842712381,39.55,79044.41,0.3,0.94387,6e-05,5.63191]
[1777842712578,39.55,79044.41,0.3,0.94387,6e-05,5.63191]
[1777842712633,39.55,79044.32,0.3,0.94386,6e-05,5.63282]
[1777842717668,39.56,79043.46,0.3,0.94378,6e-05,5.63918]
[1777842722672,39.56,79043.69,0.3,0.94376,6e-05,5.64014]
[1777842722831,39.56,79045.36,0.3,0.94385,6e-05,5.63317]
[1777842728745,39.57,79045.41,0.3,0.94382,6e-05,5.63598]
[1777842733780,39.58,79044.87,0.3,0.94376,6e-05,5.64088]
[1777842737444,39.58,79044.91,0.3,0.94375,6e-05,5.64168]
[1777842737580,39.58,79044.91,0.3,0.94375,6e-05,5.64168]
[1777842737681,39.59,79044.91,0.3,0.94373,6e-05,5.64267]
[1777842738585,39.59,79044.91,0.3,0.94373,6e-05,5.64267]
[1777842738826,39.59,79045.06,0.3,0.94374,6e-05,5.64249]
[1777842745864,39.6,79045.09,0.3,0.94369,6e-05,5.64577]
[1777842748194,39.6,79045.16,0.3,0.94369,6e-05,5.64594]
[1777842748326,39.6,79045.16,0.3,0.94369,6e-05,5.64594]
[1777842748835,39.6,79044.08,0.3,0.94362,6e-05,5.65173]
[1777842749079,39.6,79044.08,0.3,0.94362,6e-05,5.65173]
[1777842749168,39.6,79042.87,0.3,0.94355,6e-05,5.65714]
[1777842753442,39.6,79041.28,0.3,0.94348,6e-05,5.66092]
[1777842753580,39.6,79041.28,0.3,0.94348,6e-05,5.66092]
[1777842754927,39.61,79034.51,0.3,0.94306,6e-05,5.69338]
[1777842755934,39.61,79030.76,0.3,0.94284,6e-05,5.71104]
[1777842757257,39.61,79030.76,0.3,0.94284,6e-05,5.71104]
[1777842757325,39.61,79030.76,0.3,0.94284,6e-05,5.71104]
[1777842757424,39.62,79027.85,0.3,0.94265,6e-05,5.72565]
[1777842760783,39.62,79025.78,0.3,0.94252,6e-05,5.73572]
[1777842760784,39.62,79021.56,0.3,0.94225,6e-05,5.75619]
[1777842760830,39.62,79021.56,0.3,0.94225,6e-05,5.75619]
[1777842767010,39.63,79019.44,0.3,0.94209,6e-05,5.76837]
[1777842772047,39.63,79019.82,0.3,0.9421,6e-05,5.768]
[1777842773054,39.64,79023.85,0.3,0.94233,6e-05,5.75006]
[1777842775237,39.64,79025.56,0.3,0.94243,6e-05,5.74264]
[1777842775326,39.64,79025.56,0.3,0.94243,6e-05,5.74264]
[1777842776811,39.64,79025.45,0.3,0.94241,6e-05,5.74376]
[1777842776837,39.64,79025.45,0.3,0.94241,6e-05,5.74376]
[1777842777083,39.64,79025.49,0.3,0.94241,6e-05,5.74389]
[1777842781415,39.64,79025.93,0.3,0.94243,6e-05,5.74283]
[1777842781575,39.64,79025.93,0.3,0.94243,6e-05,5.74283]
[1777842784241,39.64,79027.69,0.3,0.94252,6e-05,5.73584]
[1777842784326,39.64,79027.69,0.3,0.94252,6e-05,5.73584]
[1777842784340,39.65,79023.59,0.3,0.94227,6e-05,5.75494]
[1777842791180,39.65,79021.8,0.3,0.94214,6e-05,5.76518]
[1777842796215,39.66,79020.95,0.3,0.94206,6e-05,5.771]
[1777842801461,39.66,79021.28,0.3,0.94206,6e-05,5.77105]
[1777842802834,39.66,79020.56,0.3,0.94201,6e-05,5.77507]
[1777842808299,39.67,79018.93,0.3,0.94189,6e-05,5.78469]
[1777842814595,39.67,79019.04,0.3,0.94192,6e-05,5.7809]
[1777842814829,39.67,79019.04,0.3,0.94192,6e-05,5.7809]
[1777842814623,39.68,79018.98,0.3,0.9419,6e-05,5.78227]
[1777842814988,39.68,79018.98,0.3,0.9419,6e-05,5.78227]
[1777842815082,39.68,79018.98,0.3,0.9419,6e-05,5.78227]
[1777842814875,39.68,79018.98,0.3,0.9419,6e-05,5.78227]
[1777842820383,39.68,79018.96,0.3,0.94187,6e-05,5.78455]
[1777842825418,39.69,79018.86,0.3,0.94184,6e-05,5.78681]
[1777842830453,39.69,79018.23,0.3,0.94178,6e-05,5.79145]
[1777842835467,39.69,79018.23,0.3,0.94178,6e-05,5.79145]
[1777842835575,39.69,79018.23,0.3,0.94178,6e-05,5.79145]
[1777842835637,39.7,79018.23,0.3,0.94177,6e-05,5.79267]
[1777842835864,39.7,79018.23,0.3,0.94177,6e-05,5.79267]
[1777842836080,39.7,79018.23,0.3,0.94177,6e-05,5.79267]
[1777842842537,39.7,79016.02,0.3,0.94162,6e-05,5.8041]
[1777842850593,39.71,79016.88,0.3,0.94165,6e-05,5.80175]
[1777842853248,39.71,79015.97,0.3,0.94159,6e-05,5.80626]
[1777842853327,39.71,79015.97,0.3,0.94159,6e-05,5.80626]
[1777842853807,39.71,79015.97,0.3,0.94159,6e-05,5.80626]
[1777842853828,39.71,79015.97,0.3,0.94159,6e-05,5.80626]
[1777842854621,39.71,79016.64,0.3,0.94162,6e-05,5.8036]
[1777842859655,39.71,79016.84,0.3,0.94162,6e-05,5.80365]
[1777842867712,39.71,79016.88,0.3,0.94161,6e-05,5.80499]
[1777842868640,39.71,79016.88,0.3,0.94161,6e-05,5.80499]
[1777842868836,39.71,79016.88,0.3,0.94161,6e-05,5.80499]
[1777842869282,39.72,79016.8,0.3,0.9416,6e-05,5.80554]
[1777842869330,39.72,79016.8,0.3,0.9416,6e-05,5.80554]
[1777842869726,39.72,79016.33,0.3,0.94157,6e-05,5.80786]
[1777842874761,39.72,79015.47,0.3,0.94155,6e-05,5.80796]
[1777842875402,39.72,79015.47,0.3,0.94155,6e-05,5.80796]
[1777842875575,39.72,79015.47,0.3,0.94155,6e-05,5.80796]
[1777842881810,39.72,79014.01,0.3,0.94145,6e-05,5.81582]
[1777842882817,39.72,79014.01,0.3,0.94145,6e-05,5.81582]
[1777842882832,39.72,79014.01,0.3,0.94145,6e-05,5.81582]
[1777842882864,39.72,79014.29,0.3,0.94146,6e-05,5.81472]
[1777842883293,39.72,79014.29,0.3,0.94146,6e-05,5.81472]
[1777842883326,39.72,79014.29,0.3,0.94146,6e-05,5.81472]
[1777842888859,39.73,79014.11,0.3,0.94144,6e-05,5.81657]
[1777842894900,39.73,79014.08,0.3,0.94142,6e-05,5.81771]
[1777842898054,39.73,79014.04,0.3,0.94141,6e-05,5.81838]
[1777842898078,39.73,79014.04,0.3,0.94141,6e-05,5.81838]
[1777842898573,39.73,79014.04,0.3,0.94141,6e-05,5.81838]
[1777842898829,39.73,79014.04,0.3,0.94141,6e-05,5.81838]
[1777842898674,39.73,79014.04,0.3,0.94141,6e-05,5.81854]
[1777842903964,39.73,79013.68,0.3,0.94138,6e-05,5.82097]
[1777842910007,39.74,79013.68,0.3,0.94137,6e-05,5.8219]
[1777842915041,39.74,79013.64,0.3,0.94136,6e-05,5.82286]
[1777842919202,39.74,79012.13,0.3,0.94126,6e-05,5.83018]
[1777842919327,39.74,79012.13,0.3,0.94126,6e-05,5.83018]
[1777842919424,39.74,79011.73,0.3,0.94124,6e-05,5.83214]
[1777842920043,39.74,79011.73,0.3,0.94124,6e-05,5.83214]
[1777842920077,39.74,79011.73,0.3,0.94124,6e-05,5.83214]
[1777842927798,39.74,79011.84,0.3,0.94123,6e-05,5.83245]
[1777842927836,39.74,79011.84,0.3,0.94123,6e-05,5.83245]
[1777842927894,39.74,79012.59,0.3,0.94127,6e-05,5.82956]
[1777842928728,39.74,79012.59,0.3,0.94127,6e-05,5.82956]
[1777842928826,39.74,79012.59,0.3,0.94127,6e-05,5.82956]
[1777842935181,39.75,79012.55,0.3,0.94129,6e-05,5.8268]
[1777842940216,39.75,79012.41,0.3,0.94126,6e-05,5.82869]
[1777842946413,39.75,79012.41,0.3,0.94126,6e-05,5.82869]
[1777842949420,39.76,79012.19,0.3,0.94123,6e-05,5.83139]
[1777842949580,39.76,79012.19,0.3,0.94123,6e-05,5.83139]
[1777842949677,39.76,79012.24,0.3,0.94122,6e-05,5.83213]
[1777842950425,39.76,79012.24,0.3,0.94122,6e-05,5.83213]
[1777842950576,39.76,79012.24,0.3,0.94122,6e-05,5.83213]
[1777842956328,39.77,79012.21,0.3,0.94118,6e-05,5.8352]
[1777842966399,39.78,79012.47,0.3,0.94114,6e-05,5.83859]
[1777842967601,39.78,79012.47,0.3,0.94114,6e-05,5.83859]
[1777842967833,39.78,79012.47,0.3,0.94114,6e-05,5.83859]
[1777842967933,39.78,79012.27,0.3,0.94112,6e-05,5.84001]
[1777842968055,39.78,79012.27,0.3,0.94112,6e-05,5.84001]
[1777842968076,39.78,79012.27,0.3,0.94112,6e-05,5.84001]
[1777842974455,39.79,79012.49,0.3,0.94111,6e-05,5.84051]
[1777842985532,39.79,79012.5,0.3,0.94107,6e-05,5.8434]
[1777842989864,39.8,79012.46,0.3,0.94107,6e-05,5.84406]
[1777842989965,39.8,79012.46,0.3,0.94106,6e-05,5.84453]
[1777842990078,39.8,79012.46,0.3,0.94106,6e-05,5.84453]
[1777842990175,39.8,79012.46,0.3,0.94106,6e-05,5.84453]
[1777842990325,39.8,79012.46,0.3,0.94106,6e-05,5.84453]
[1777842993588,39.8,79012.76,0.3,0.94111,6e-05,5.83934]
[1777842998623,39.8,79012.77,0.3,0.94109,6e-05,5.84049]
[1777843002857,39.81,79013.19,0.3,0.94111,6e-05,5.8393]
[1777843002926,39.81,79013.18,0.3,0.94111,6e-05,5.83958]
[1777843003078,39.81,79013.18,0.3,0.94111,6e-05,5.83958]
[1777843003788,39.81,79013.18,0.3,0.94111,6e-05,5.83958]
[1777843003826,39.81,79013.18,0.3,0.94111,6e-05,5.83958]
[1777843003889,39.81,79013.18,0.3,0.9411,6e-05,5.83982]
[1777843010707,39.81,79013.15,0.3,0.94108,6e-05,5.84159]
[1777843015742,39.81,79013.04,0.3,0.94106,6e-05,5.84323]
[1777843016118,39.81,79013.04,0.3,0.94106,6e-05,5.84323]
[1777843016327,39.81,79013.04,0.3,0.94106,6e-05,5.84323]
[1777843016881,39.81,79013.04,0.3,0.94106,6e-05,5.84323]
[1777843016982,39.82,79013.04,0.3,0.94106,6e-05,5.84345]
[1777843017090,39.82,79013.04,0.3,0.94106,6e-05,5.84345]
[1777843017756,39.82,79009.49,0.3,0.94084,6e-05,5.85989]
[1777843018763,39.82,79001.98,0.3,0.94039,6e-05,5.89438]
[1777843019770,39.82,78995.05,0.3,0.93997,6e-05,5.92628]
[1777843020777,39.82,78990.24,0.3,0.93968,6e-05,5.94863]
[1777843021574,39.82,78990.24,0.3,0.93968,6e-05,5.94863]
[1777843021785,39.82,78990.01,0.3,0.93966,6e-05,5.94994]
[1777843022717,39.82,78990.01,0.3,0.93966,6e-05,5.94994]
[1777843023225,39.82,78989.98,0.3,0.93965,6e-05,5.95034]
[1777843023798,39.82,78990.51,0.3,0.93968,6e-05,5.94817]
[1777843028834,39.82,78990.38,0.3,0.93966,6e-05,5.95004]
[1777843033869,39.82,78985.25,0.3,0.93934,6e-05,5.97395]
[1777843035334,39.83,78983.79,0.3,0.93925,6e-05,5.9807]
[1777843037296,39.83,78983.64,0.3,0.93924,6e-05,5.98143]
[1777843037329,39.83,78983.64,0.3,0.93924,6e-05,5.98143]
[1777843039332,39.83,78983.71,0.3,0.93925,6e-05,5.98114]
[1777843039911,39.83,78982.31,0.3,0.93916,6e-05,5.9876]
[1777843044946,39.83,78982.46,0.3,0.93917,6e-05,5.98697]
[1777843046673,39.83,78981.96,0.3,0.93914,6e-05,5.98929]
[1777843046830,39.83,78981.96,0.3,0.93914,6e-05,5.98929]
[1777843047967,39.83,78978.93,0.3,0.93896,6e-05,6.00327]
[1777843053002,39.83,78979.06,0.3,0.93901,6e-05,5.99776]
[1777843054180,39.83,78979.61,0.3,0.93904,6e-05,5.99522]
[1777843055531,39.83,78980.95,0.3,0.93912,6e-05,5.98904]
[1777843055576,39.83,78980.95,0.3,0.93912,6e-05,5.98904]
[1777843057337,39.83,78981.07,0.3,0.93913,6e-05,5.98851]
[1777843058036,39.83,78980.16,0.3,0.93908,6e-05,5.99271]
[1777843064079,39.83,78979.62,0.3,0.93903,6e-05,5.99591]
[1777843066406,39.83,78979.59,0.3,0.93903,6e-05,5.99639]
[1777843066593,39.83,78979.59,0.3,0.93903,6e-05,5.99639]
[1777843074150,39.83,78979.56,0.3,0.93901,6e-05,5.99792]
[1777843079185,39.83,78979.75,0.3,0.93901,6e-05,5.99792]
[1777843085227,39.84,78979.68,0.3,0.93899,6e-05,5.99926]
[1777843094290,39.84,78979.58,0.3,0.93896,6e-05,6.0012]
[1777843104361,39.85,78979.58,0.3,0.93894,6e-05,6.00277]
[1777843107327,39.85,78979.45,0.3,0.93893,6e-05,6.00386]
[1777843107661,39.85,78979.27,0.3,0.93892,6e-05,6.00486]
[1777843108417,39.85,78979.27,0.3,0.93892,6e-05,6.00486]
[1777843108576,39.85,78979.27,0.3,0.93892,6e-05,6.00486]
[1777843109332,39.85,78979.45,0.3,0.93893,6e-05,6.00403]
[1777843109396,39.85,78979.42,0.3,0.93892,6e-05,6.00433]
[1777843114718,39.85,78982.51,0.3,0.93915,6e-05,5.98593]
[1777843114837,39.85,78982.51,0.3,0.93915,6e-05,5.98593]
[1777843121480,39.85,78982.68,0.3,0.93915,6e-05,5.98608]
[1777843128529,39.85,78982.19,0.3,0.93911,6e-05,5.9888]
[1777843132557,39.86,78973.49,0.3,0.93857,6e-05,6.02918]
[1777843135295,39.86,78973.24,0.3,0.93856,6e-05,6.03064]
[1777843135327,39.86,78973.24,0.3,0.93856,6e-05,6.03064]
[1777843139112,39.86,78973.14,0.3,0.93854,6e-05,6.0315]
[1777843139175,39.86,78973.1,0.3,0.93854,6e-05,6.03195]
[1777843139328,39.86,78973.1,0.3,0.93854,6e-05,6.03195]
[1777843143888,39.86,78972.66,0.3,0.9385,6e-05,6.03452]
[1777843144085,39.86,78972.66,0.3,0.9385,6e-05,6.03452]
[1777843149784,39.86,78975.89,0.3,0.93869,6e-05,6.02055]
[1777843149833,39.86,78975.89,0.3,0.93869,6e-05,6.02055]
[1777843153185,39.86,78969.77,0.3,0.93831,6e-05,6.04927]
[1777843153332,39.86,78969.77,0.3,0.93831,6e-05,6.04927]
[1777843153768,39.86,78969.73,0.3,0.9383,6e-05,6.04967]
[1777843159809,39.87,78971.2,0.3,0.93839,6e-05,6.0435]
[1777843160403,39.87,78971.2,0.3,0.93839,6e-05,6.0435]
[1777843160578,39.87,78971.2,0.3,0.93839,6e-05,6.0435]
[1777843168873,39.87,78973.22,0.3,0.9385,6e-05,6.03518]
[1777843172649,39.87,78974.52,0.3,0.93862,6e-05,6.02469]
[1777843172828,39.87,78974.52,0.3,0.93862,6e-05,6.02469]
[1777843177935,39.87,78974.94,0.3,0.93865,6e-05,6.02219]
[1777843178637,39.87,78974.94,0.3,0.93865,6e-05,6.02219]
[1777843178827,39.87,78974.94,0.3,0.93865,6e-05,6.02219]
[1777843178943,39.87,78974.51,0.3,0.93862,6e-05,6.0243]
[1777843180292,39.87,78974.51,0.3,0.93862,6e-05,6.0243]
[1777843180328,39.87,78974.51,0.3,0.93862,6e-05,6.0243]
[1777843189013,39.87,78974.51,0.3,0.93861,6e-05,6.02548]
[1777843190276,39.87,78974.51,0.3,0.93861,6e-05,6.02548]
[1777843190325,39.87,78974.51,0.3,0.93861,6e-05,6.02548]
[1777843194630,39.87,78974.51,0.3,0.9386,6e-05,6.0256]
[1777843194828,39.87,78974.51,0.3,0.9386,6e-05,6.0256]
[1777843195055,39.87,78974.6,0.3,0.9386,6e-05,6.02582]
[1777843198041,39.87,78974.67,0.3,0.9386,6e-05,6.02563]
[1777843198076,39.87,78974.67,0.3,0.9386,6e-05,6.02563]
[1777843203111,39.88,78974.94,0.3,0.93861,6e-05,6.02532]
[1777843206507,39.88,78974.97,0.3,0.93861,6e-05,6.02531]
[1777843206576,39.88,78974.97,0.3,0.93861,6e-05,6.02531]
[1777843206609,39.88,78974.97,0.3,0.9386,6e-05,6.02557]
[1777843208773,39.88,78974.97,0.3,0.9386,6e-05,6.02557]
[1777843208830,39.88,78974.97,0.3,0.9386,6e-05,6.02557]
[1777843214188,39.88,78975.04,0.3,0.9386,6e-05,6.02629]
[1777843216895,39.88,78975.28,0.3,0.93861,6e-05,6.02544]
[1777843217076,39.88,78975.28,0.3,0.93861,6e-05,6.02544]
[1777843217209,39.88,78975.13,0.3,0.9386,6e-05,6.02626]
[1777843220081,39.88,78975.13,0.3,0.93859,6e-05,6.02652]
[1777843220331,39.88,78975.13,0.3,0.93859,6e-05,6.02665]
[1777843229087,39.88,78975.09,0.3,0.93858,6e-05,6.02734]
[1777843229136,39.89,78975.09,0.3,0.93857,6e-05,6.02796]
[1777843229330,39.89,78975.09,0.3,0.93857,6e-05,6.02796]
[1777843231090,39.89,78975.09,0.3,0.93857,6e-05,6.02796]
[1777843231334,39.89,78976.08,0.3,0.93868,6e-05,6.01881]
[1777843235569,39.89,78976.47,0.3,0.9387,6e-05,6.01728]
[1777843235584,39.89,78976.47,0.3,0.9387,6e-05,6.01728]
[1777843238326,39.89,78976.51,0.3,0.93869,6e-05,6.01765]
[1777843238576,39.89,78976.51,0.3,0.93869,6e-05,6.01765]
[1777843238676,39.89,78976.55,0.3,0.93869,6e-05,6.0176]
[1777843243282,39.89,78976.51,0.3,0.93869,6e-05,6.01806]
[1777843250792,39.89,78976.51,0.3,0.93867,6e-05,6.01916]
[1777843250828,39.89,78976.51,0.3,0.93867,6e-05,6.01916]
[1777843250891,39.89,78976.33,0.3,0.93865,6e-05,6.0204]
[1777843252455,39.9,78980.1,0.3,0.93888,6e-05,6.00316]
[1777843257489,39.9,78980.81,0.3,0.93892,6e-05,6.00071]
[1777843263535,39.9,78980.96,0.3,0.93891,6e-05,6.00099]
[1777843270586,39.9,78982.21,0.3,0.93897,6e-05,5.99638]
[1777843273608,39.9,78978.91,0.3,0.93877,6e-05,6.01205]
[1777843279650,39.91,78978.93,0.3,0.93876,6e-05,6.01277]
[1777843286699,39.91,78981.88,0.3,0.93892,6e-05,6.00012]
[1777843291733,39.91,78977.84,0.3,0.93871,6e-05,6.01465]
[1777843296769,39.91,78976.88,0.3,0.93865,6e-05,6.01972]
[1777843301805,39.92,78972.76,0.3,0.93838,6e-05,6.03937]
[1777843306840,39.92,78971.67,0.3,0.93831,6e-05,6.04489]
[1777843316910,39.92,78971.74,0.3,0.9383,6e-05,6.04555]
[1777843321945,39.92,78974.87,0.3,0.93849,6e-05,6.03156]
[1777843326980,39.92,78977.23,0.3,0.93862,6e-05,6.0213]
[1777843332015,39.92,78976.74,0.3,0.93859,6e-05,6.02421]
[1777843337049,39.93,78977.02,0.3,0.9386,6e-05,6.02354]
[1777843343092,39.93,78976.63,0.3,0.93856,6e-05,6.02607]
[1777843348127,39.93,78976.81,0.3,0.93857,6e-05,6.02585]
[1777843353163,39.93,78975.29,0.3,0.93851,6e-05,6.0286]
[1777843358198,39.93,78974.97,0.3,0.93848,6e-05,6.03066]
[1777843363233,39.94,78975.03,0.3,0.93848,6e-05,6.03096]
[1777843369275,39.94,78975.05,0.3,0.93847,6e-05,6.03156]
[1777843375318,39.94,78975.02,0.3,0.93843,6e-05,6.03427]
[1777843380351,39.95,78976.09,0.3,0.93848,6e-05,6.03086]
[1777843385386,39.95,78976.14,0.3,0.93848,6e-05,6.03124]
[1777843390422,39.95,78975.72,0.3,0.93844,6e-05,6.03378]
[1777843401499,39.96,78975.04,0.3,0.93838,6e-05,6.03818]
[1777843407541,39.96,78973.0,0.3,0.93825,6e-05,6.04829]
[1777843411569,39.96,78970.69,0.3,0.93815,6e-05,6.05446]
[1777843416603,39.96,78971.31,0.3,0.93818,6e-05,6.05205]
[1777843421639,39.96,78971.24,0.3,0.93817,6e-05,6.05283]
[1777843426675,39.96,78971.29,0.3,0.93817,6e-05,6.05305]
[1777843431710,39.96,78971.14,0.3,0.93815,6e-05,6.05419]
[1777843437752,39.97,78970.93,0.3,0.93813,6e-05,6.05569]
[1777843442787,39.97,78971.47,0.3,0.93816,6e-05,6.05363]
[1777843453865,39.97,78971.51,0.3,0.93815,6e-05,6.05443]
[1777843461929,39.97,78970.77,0.3,0.93809,6e-05,6.05856]
[1777843466964,39.97,78970.53,0.3,0.93807,6e-05,6.06008]
[1777843475019,39.97,78970.54,0.3,0.93811,6e-05,6.05589]
[1777843483076,39.98,78964.34,0.3,0.93772,6e-05,6.08527]
[1777843485089,39.98,78961.64,0.3,0.93754,6e-05,6.09878]
[1777843492139,39.99,78958.94,0.3,0.93733,6e-05,6.11463]
[1777843497173,40.0,78958.91,0.3,0.93729,6e-05,6.11709]
[1777843499187,40.0,78955.5,0.3,0.93707,6e-05,6.13388]
[1777843503216,40.0,78951.47,0.3,0.9368,6e-05,6.15437]
[1777843508251,40.01,78949.66,0.3,0.93666,6e-05,6.16482]
[1777843510265,40.01,78945.41,0.3,0.93638,6e-05,6.18545]
[1777843512279,40.01,78942.1,0.3,0.93616,6e-05,6.20167]
[1777843513390,40.01,78942.1,0.3,0.93616,6e-05,6.20167]
[1777843517334,40.02,78941.18,0.3,0.93608,6e-05,6.2074]
[1777843519406,40.02,78941.04,0.3,0.93607,6e-05,6.20872]
[1777843519577,40.02,78941.04,0.3,0.93607,6e-05,6.20872]
[1777843519507,40.02,78940.97,0.3,0.93606,6e-05,6.20938]
[1777843524012,40.02,78938.3,0.3,0.93587,6e-05,6.22318]
[1777843524077,40.02,78938.3,0.3,0.93587,6e-05,6.22318]
[1777843531412,40.03,78937.63,0.3,0.93584,6e-05,6.22385]
[1777843535416,40.03,78937.02,0.3,0.9358,6e-05,6.22731]
[1777843535590,40.03,78937.02,0.3,0.9358,6e-05,6.22731]
[1777843536981,40.03,78936.89,0.3,0.93578,6e-05,6.22851]
[1777843537085,40.03,78936.89,0.3,0.93578,6e-05,6.22851]
[1777843537454,40.03,78934.17,0.3,0.9356,6e-05,6.24187]
[1777843542489,40.04,78933.61,0.3,0.93555,6e-05,6.24584]
[1777843547524,40.04,78933.95,0.3,0.93555,6e-05,6.24559]
[1777843547690,40.04,78933.95,0.3,0.93555,6e-05,6.24559]
[1777843547830,40.04,78933.95,0.3,0.93555,6e-05,6.24559]
[1777843550545,40.04,78930.5,0.3,0.93532,6e-05,6.26263]
[1777843555234,40.05,78930.36,0.3,0.9353,6e-05,6.26428]
[1777843555330,40.05,78930.36,0.3,0.9353,6e-05,6.26428]
[1777843555659,40.05,78930.4,0.3,0.9353,6e-05,6.26434]
[1777843555834,40.05,78930.4,0.3,0.9353,6e-05,6.26434]
[1777843557594,40.05,78930.33,0.3,0.93529,6e-05,6.26516]
[1777843563637,40.05,78930.44,0.3,0.93527,6e-05,6.26611]
[1777843567843,40.06,78930.44,0.3,0.93526,6e-05,6.26687]
[1777843568079,40.06,78930.44,0.3,0.93526,6e-05,6.26687]
[1777843574713,40.06,78930.62,0.3,0.93525,6e-05,6.26808]
[1777843578198,40.06,78930.53,0.3,0.93524,6e-05,6.26877]
[1777843578329,40.06,78930.53,0.3,0.93524,6e-05,6.26877]
[1777843579245,40.06,78930.25,0.3,0.93521,6e-05,6.2709]
[1777843579337,40.06,78930.25,0.3,0.93521,6e-05,6.2709]
[1777843579428,40.06,78930.25,0.3,0.93521,6e-05,6.27069]
[1777843580755,40.07,78925.58,0.3,0.93491,6e-05,6.29293]
[1777843586798,40.07,78925.02,0.3,0.93486,6e-05,6.29691]
[1777843591295,40.07,78924.94,0.3,0.93485,6e-05,6.29725]
[1777843591332,40.07,78924.94,0.3,0.93485,6e-05,6.29725]
[1777843599893,40.06,78924.84,0.3,0.93493,6e-05,6.29008]
[1777843604992,40.06,78922.66,0.3,0.93478,6e-05,6.30078]
[1777843605083,40.06,78922.66,0.3,0.93478,6e-05,6.30078]
[1777843606698,40.06,78922.74,0.3,0.93478,6e-05,6.30081]
[1777843606834,40.06,78922.74,0.3,0.93478,6e-05,6.30081]
[1777843606942,40.06,78922.7,0.3,0.93478,6e-05,6.3012]
[1777843611977,40.06,78922.67,0.3,0.93479,6e-05,6.3005]
[1777843620033,40.06,78922.6,0.3,0.93481,6e-05,6.29876]
[1777843626239,40.06,78922.6,0.3,0.93481,6e-05,6.29867]
[1777843626331,40.06,78922.6,0.3,0.93481,6e-05,6.29867]
[1777843632118,40.06,78922.78,0.3,0.9348,6e-05,6.29951]
[1777843633790,40.06,78924.46,0.3,0.93491,6e-05,6.29179]
[1777843633834,40.06,78924.46,0.3,0.93491,6e-05,6.29179]
[1777843634856,40.06,78924.3,0.3,0.93489,6e-05,6.29276]
[1777843635080,40.06,78924.3,0.3,0.93489,6e-05,6.29276]
[1777843635139,40.06,78924.06,0.3,0.93487,6e-05,6.29412]
[1777843640174,40.06,78924.98,0.3,0.93492,6e-05,6.29043]
[1777843642971,40.07,78925.24,0.3,0.93493,6e-05,6.28965]
[1777843643081,40.07,78925.24,0.3,0.93493,6e-05,6.28965]
[1777843650244,40.07,78924.84,0.3,0.93491,6e-05,6.29166]
[1777843660313,40.05,78924.6,0.3,0.93499,6e-05,6.28372]
[1777843665033,40.05,78924.35,0.3,0.93499,6e-05,6.28368]
[1777843665089,40.05,78924.35,0.3,0.93499,6e-05,6.28368]
[1777843666126,40.05,78924.35,0.3,0.935,6e-05,6.28328]
[1777843666333,40.05,78924.35,0.3,0.935,6e-05,6.28328]
[1777843666414,40.05,78924.35,0.3,0.93501,6e-05,6.28247]
[1777843672401,40.04,78924.31,0.3,0.93504,6e-05,6.28024]
[1777843678442,40.03,78924.31,0.3,0.93507,6e-05,6.27786]
[1777843685492,40.03,78924.45,0.3,0.93512,6e-05,6.27445]
[1777843690527,40.02,78924.65,0.3,0.93515,6e-05,6.27157]
[1777843695562,40.01,78924.58,0.3,0.93518,6e-05,6.26999]
[1777843700598,40.01,78924.62,0.3,0.93519,6e-05,6.26874]
[1777843706639,40.01,78924.3,0.3,0.93519,6e-05,6.26899]
[1777843708911,40.01,78924.15,0.3,0.93518,6e-05,6.26927]
[1777843709095,40.01,78924.15,0.3,0.93518,6e-05,6.26927]
[1777843714695,40.0,78924.05,0.3,0.93524,6e-05,6.26357]
[1777843719730,40.0,78923.68,0.3,0.93523,6e-05,6.26431]
[1777843721906,40.0,78923.68,0.3,0.93523,6e-05,6.26431]
[1777843722081,40.0,78923.68,0.3,0.93523,6e-05,6.26431]
[1777843723593,40.0,78923.65,0.3,0.93524,6e-05,6.26385]
[1777843723757,40.0,78923.68,0.3,0.93524,6e-05,6.26351]
[1777843723827,40.0,78923.68,0.3,0.93524,6e-05,6.26351]
[1777843729800,40.0,78923.37,0.3,0.93522,6e-05,6.26471]
[1777843738862,40.0,78923.37,0.3,0.93519,6e-05,6.26709]
[1777843743897,40.01,78922.78,0.3,0.93514,6e-05,6.27118]
[1777843745306,40.01,78922.78,0.3,0.93514,6e-05,6.27118]
[1777843745337,40.01,78922.78,0.3,0.93514,6e-05,6.27118]
[1777843751207,40.01,78921.61,0.3,0.93505,6e-05,6.27795]
[1777843751330,40.01,78921.61,0.3,0.93505,6e-05,6.27795]
[1777843751411,40.01,78921.64,0.3,0.93504,6e-05,6.27856]
[1777843752961,40.01,78917.66,0.3,0.93478,6e-05,6.29759]
[1777843754142,40.01,78917.66,0.3,0.93478,6e-05,6.29759]
[1777843754329,40.01,78917.66,0.3,0.93478,6e-05,6.29759]
[1777843760012,40.02,78917.98,0.3,0.93478,6e-05,6.29764]
[1777843765045,40.02,78917.91,0.3,0.93476,6e-05,6.2991]
[1777843770263,40.02,78919.86,0.3,0.93487,6e-05,6.29082]
[1777843770336,40.02,78919.86,0.3,0.93487,6e-05,6.29082]
[1777843772356,40.03,78919.86,0.3,0.93491,6e-05,6.28637]
[1777843772575,40.03,78919.86,0.3,0.93491,6e-05,6.28637]
[1777843772652,40.03,78919.38,0.3,0.93487,6e-05,6.28912]
[1777843778135,40.03,78919.72,0.3,0.93488,6e-05,6.28876]
[1777843779936,40.03,78919.55,0.3,0.93487,6e-05,6.28981]
[1777843780080,40.03,78919.55,0.3,0.93487,6e-05,6.28981]
[1777843785185,40.04,78919.48,0.3,0.93484,6e-05,6.29161]
[1777843790220,40.04,78919.38,0.3,0.93482,6e-05,6.29328]
[1777843795166,40.04,78919.03,0.3,0.93478,6e-05,6.29587]
[1777843795327,40.04,78919.03,0.3,0.93478,6e-05,6.29587]
[1777843798127,40.04,78919.03,0.3,0.93478,6e-05,6.29634]
[1777843798327,40.04,78919.03,0.3,0.93478,6e-05,6.29634]
[1777843798426,40.05,78919.03,0.3,0.93477,6e-05,6.29703]
[1777843804318,40.05,78918.84,0.3,0.93474,6e-05,6.29907]
[1777843810360,40.05,78919.19,0.3,0.93475,6e-05,6.29879]
[1777843815394,40.06,78915.47,0.3,0.93449,6e-05,6.3177]
[1777843816113,40.06,78915.47,0.3,0.93449,6e-05,6.3177]
[1777843816328,40.06,78915.47,0.3,0.93449,6e-05,6.3177]
[1777843821437,40.06,78913.79,0.3,0.93437,6e-05,6.3268]
[1777843828869,40.06,78913.27,0.3,0.93432,6e-05,6.3298]
[1777843829079,40.06,78912.82,0.3,0.93429,6e-05,6.33262]
[1777843832803,40.06,78914.18,0.3,0.93441,6e-05,6.32173]
[1777843832835,40.06,78914.18,0.3,0.93441,6e-05,6.32173]
[1777843833521,40.07,78914.31,0.3,0.93442,6e-05,6.32147]
[1777843838466,40.07,78914.45,0.3,0.93442,6e-05,6.32153]
[1777843838560,40.07,78914.45,0.3,0.93442,6e-05,6.32153]
[1777843840570,40.07,78920.34,0.3,0.93479,6e-05,6.29427]
[1777843842564,40.07,78922.77,0.3,0.93494,6e-05,6.28303]
[1777843842580,40.07,78922.77,0.3,0.93494,6e-05,6.28303]
[1777843843658,40.07,78923.74,0.3,0.935,6e-05,6.27869]
[1777843843834,40.07,78923.74,0.3,0.935,6e-05,6.27869]
[1777843843759,40.07,78923.96,0.3,0.93501,6e-05,6.2779]
[1777843849439,40.07,78924.71,0.3,0.93504,6e-05,6.27556]
[1777843849577,40.07,78924.71,0.3,0.93504,6e-05,6.27556]
[1777843854668,40.08,78924.46,0.3,0.93501,6e-05,6.27816]
[1777843860711,40.08,78924.55,0.3,0.93499,6e-05,6.27911]
[1777843861301,40.08,78924.55,0.3,0.93499,6e-05,6.27911]
[1777843861330,40.08,78924.55,0.3,0.93499,6e-05,6.27911]
[1777843864908,40.08,78924.81,0.3,0.935,6e-05,6.27857]
[1777843865080,40.08,78924.81,0.3,0.935,6e-05,6.27857]
[1777843865176,40.08,78924.81,0.3,0.935,6e-05,6.27879]
[1777843867759,40.09,78921.64,0.3,0.93479,6e-05,6.29439]
[1777843872794,40.09,78921.61,0.3,0.93477,6e-05,6.29551]
[1777843877829,40.09,78921.53,0.3,0.93475,6e-05,6.29684]
[1777843882864,40.09,78921.6,0.3,0.93475,6e-05,6.29744]
[1777843887900,40.1,78922.13,0.3,0.93477,6e-05,6.29586]
[1777843889329,40.1,78922.06,0.3,0.93476,6e-05,6.29637]
[1777843895955,40.1,78922.34,0.3,0.93481,6e-05,6.29142]
[1777843896586,40.1,78922.34,0.3,0.93481,6e-05,6.29142]
[1777843896828,40.1,78922.34,0.3,0.93481,6e-05,6.29142]
[1777843896911,40.1,78922.34,0.3,0.9348,6e-05,6.2916]
[1777843904017,40.11,78921.68,0.3,0.93474,6e-05,6.296]
[1777843906924,40.11,78921.5,0.3,0.93473,6e-05,6.29703]
[1777843907080,40.11,78921.05,0.3,0.9347,6e-05,6.29933]
[1777843916100,40.11,78920.9,0.3,0.93467,6e-05,6.30171]
[1777843921135,40.11,78920.83,0.3,0.93465,6e-05,6.30287]
[1777843932213,40.12,78920.78,0.3,0.93462,6e-05,6.30488]
[1777843934890,40.12,78920.78,0.3,0.93462,6e-05,6.30488]
[1777843935083,40.12,78920.65,0.3,0.93461,6e-05,6.30599]
[1777843935134,40.12,78920.65,0.3,0.93461,6e-05,6.30599]
[1777843935330,40.12,78920.65,0.3,0.93461,6e-05,6.30599]
[1777843939262,40.12,78920.58,0.3,0.9346,6e-05,6.30697]
[1777843944297,40.12,78920.61,0.3,0.93459,6e-05,6.30763]
[1777843946096,40.12,78920.61,0.3,0.93459,6e-05,6.30763]
[1777843946330,40.12,78920.61,0.3,0.93459,6e-05,6.30763]
[1777843953359,40.13,78920.68,0.3,0.93462,6e-05,6.30378]
[1777843961416,40.13,78920.58,0.3,0.9346,6e-05,6.30556]
[1777843971486,40.14,78920.58,0.3,0.93457,6e-05,6.30718]
[1777843976521,40.14,78922.42,0.3,0.93468,6e-05,6.2993]
[1777843978535,40.14,78925.64,0.3,0.93488,6e-05,6.28447]
[1777843983990,40.14,78925.57,0.3,0.93487,6e-05,6.28576]
[1777843984080,40.14,78925.46,0.3,0.93486,6e-05,6.28647]
[1777843984292,40.14,78925.46,0.3,0.93486,6e-05,6.28647]
[1777843984335,40.14,78925.46,0.3,0.93486,6e-05,6.28647]
[1777843984578,40.14,78925.49,0.3,0.93486,6e-05,6.28651]
[1777843989615,40.15,78925.4,0.3,0.93484,6e-05,6.28786]
[1777843994648,40.15,78924.66,0.3,0.93478,6e-05,6.29224]
[1777843998186,40.15,78924.0,0.3,0.93473,6e-05,6.29586]
[1777843998328,40.15,78924.0,0.3,0.93473,6e-05,6.29586]
[1777844003711,40.15,78924.34,0.3,0.93474,6e-05,6.29526]
[1777844008746,40.16,78924.44,0.3,0.93473,6e-05,6.29562]
[1777844016802,40.16,78924.87,0.3,0.93479,6e-05,6.28996]
[1777844020172,40.16,78924.75,0.3,0.93477,6e-05,6.29104]
[1777844020326,40.16,78924.75,0.3,0.93477,6e-05,6.29104]
[1777844020508,40.16,78924.75,0.3,0.93477,6e-05,6.29104]
[1777844020583,40.16,78924.75,0.3,0.93477,6e-05,6.29104]
[1777844020829,40.16,78924.71,0.3,0.93477,6e-05,6.29139]
[1777844025865,40.16,78924.8,0.3,0.93476,6e-05,6.29181]
[1777844030899,40.17,78924.76,0.3,0.93475,6e-05,6.29282]
[1777844037949,40.17,78924.82,0.3,0.93474,6e-05,6.29368]
[1777844039669,40.17,78924.78,0.3,0.93473,6e-05,6.29403]
[1777844039830,40.17,78924.78,0.3,0.93473,6e-05,6.29403]
[1777844047012,40.17,78924.69,0.3,0.93471,6e-05,6.29572]
[1777844051040,40.17,78920.84,0.3,0.93446,6e-05,6.31447]
[1777844052695,40.18,78920.45,0.3,0.93443,6e-05,6.31643]
[1777844052830,40.18,78920.45,0.3,0.93443,6e-05,6.31643]
[1777844053102,40.18,78920.45,0.3,0.93443,6e-05,6.31643]
[1777844053326,40.18,78920.22,0.3,0.93441,6e-05,6.31764]
[1777844053200,40.18,78920.22,0.3,0.93441,6e-05,6.31764]
[1777844059095,40.18,78920.11,0.3,0.9344,6e-05,6.3189]
[1777844064131,40.18,78919.61,0.3,0.93436,6e-05,6.32188]
[1777844068862,40.18,78919.68,0.3,0.93436,6e-05,6.32179]
[1777844069085,40.18,78919.68,0.3,0.93436,6e-05,6.32179]
[1777844075208,40.18,78919.53,0.3,0.93438,6e-05,6.31867]
[1777844080243,40.19,78919.7,0.3,0.93438,6e-05,6.31852]
[1777844085278,40.19,78919.52,0.3,0.93436,6e-05,6.32002]
[1777844086846,40.19,78919.52,0.3,0.93436,6e-05,6.32002]
[1777844087081,40.19,78919.52,0.3,0.93436,6e-05,6.32002]
[1777844087880,40.19,78919.52,0.3,0.93436,6e-05,6.32028]
[1777844088079,40.19,78919.52,0.3,0.93436,6e-05,6.32028]
[1777844087930,40.19,78919.52,0.3,0.93435,6e-05,6.32041]
[1777844093335,40.19,78919.67,0.3,0.93436,6e-05,6.32036]
[1777844102398,40.19,78917.08,0.3,0.93417,6e-05,6.33372]
[1777844103722,40.19,78917.08,0.3,0.93417,6e-05,6.33372]
[1777844103836,40.19,78917.08,0.3,0.93417,6e-05,6.33372]
[1777844109447,40.2,78914.27,0.3,0.93398,6e-05,6.34767]
[1777844115491,40.2,78914.27,0.3,0.93398,6e-05,6.34821]
[1777844118188,40.2,78914.31,0.3,0.93398,6e-05,6.34819]
[1777844118332,40.2,78914.31,0.3,0.93398,6e-05,6.34819]
[1777844119373,40.2,78914.26,0.3,0.93397,6e-05,6.34851]
[1777844119580,40.2,78914.26,0.3,0.93397,6e-05,6.34851]
[1777844119644,40.2,78914.26,0.3,0.93397,6e-05,6.34859]
[1777844125560,40.2,78914.85,0.3,0.934,6e-05,6.34629]
[1777844128278,40.2,78914.76,0.3,0.93399,6e-05,6.34688]
[1777844128325,40.2,78914.76,0.3,0.93399,6e-05,6.34688]
[1777844139661,40.2,78914.55,0.3,0.93401,6e-05,6.34387]
[1777844149731,40.2,78914.88,0.3,0.93402,6e-05,6.34312]
[1777844153858,40.2,78914.88,0.3,0.93402,6e-05,6.34319]
[1777844154079,40.2,78914.88,0.3,0.93402,6e-05,6.34319]
[1777844154634,40.21,78914.88,0.3,0.93402,6e-05,6.3434]
[1777844154830,40.21,78914.88,0.3,0.93402,6e-05,6.3434]
[1777844154927,40.21,78914.88,0.3,0.93402,6e-05,6.34347]
[1777844163831,40.21,78914.58,0.3,0.93399,6e-05,6.34549]
[1777844169873,40.21,78914.92,0.3,0.93401,6e-05,6.34426]
[1777844175915,40.21,78914.51,0.3,0.93398,6e-05,6.34657]
[1777844176922,40.21,78909.04,0.3,0.93362,6e-05,6.37252]
[1777844177595,40.21,78909.04,0.3,0.93362,6e-05,6.37252]
[1777844177839,40.21,78909.04,0.3,0.93362,6e-05,6.37252]
[1777844182964,40.21,78904.66,0.3,0.93334,7e-05,6.39328]
[1777844184903,40.21,78904.81,0.3,0.93335,7e-05,6.39257]
[1777844185077,40.21,78904.81,0.3,0.93335,7e-05,6.39257]
[1777844185176,40.21,78904.81,0.3,0.93335,7e-05,6.39256]
[1777844192027,40.21,78904.58,0.3,0.93338,7e-05,6.38866]
[1777844192609,40.21,78904.58,0.3,0.93338,7e-05,6.38866]
[1777844192826,40.21,78904.58,0.3,0.93338,7e-05,6.38866]
[1777844197192,40.21,78901.22,0.3,0.93316,7e-05,6.40462]
[1777844197330,40.21,78901.16,0.3,0.93316,7e-05,6.40489]
[1777844197818,40.21,78901.16,0.3,0.93316,7e-05,6.40489]
[1777844197835,40.21,78901.16,0.3,0.93316,7e-05,6.40489]
[1777844198069,40.21,78900.32,0.3,0.9331,7e-05,6.40886]
[1777844203103,40.21,78900.6,0.3,0.93312,7e-05,6.40741]
[1777844205302,40.21,78900.67,0.3,0.93313,7e-05,6.40706]
[1777844205324,40.21,78900.67,0.3,0.93313,7e-05,6.40706]
[1777844211160,40.21,78900.67,0.3,0.93313,7e-05,6.40691]
[1777844216195,40.21,78900.68,0.3,0.93313,7e-05,6.40677]
[1777844218078,40.21,78900.68,0.3,0.93313,7e-05,6.40677]
[1777844218324,40.21,78900.68,0.3,0.93313,7e-05,6.40674]
[1777844219690,40.21,78900.68,0.3,0.93313,7e-05,6.40674]
[1777844219829,40.21,78900.68,0.3,0.93313,7e-05,6.40674]
[1777844220223,40.21,78900.61,0.3,0.93313,7e-05,6.40703]
[1777844225258,40.21,78900.64,0.3,0.93313,7e-05,6.40681]
[1777844229286,40.21,78894.22,0.3,0.93271,7e-05,6.43729]
[1777844229553,40.21,78894.22,0.3,0.93271,7e-05,6.43729]
[1777844230303,40.21,78889.5,0.3,0.9324,7e-05,6.45974]
[1777844233127,40.21,78888.24,0.3,0.93232,7e-05,6.46566]
[1777844238349,40.2,78888.1,0.3,0.93232,7e-05,6.46554]
[1777844243383,40.2,78888.09,0.3,0.93233,7e-05,6.46501]
[1777844249426,40.2,78887.28,0.3,0.93229,7e-05,6.46818]
[1777844252447,40.2,78872.06,0.3,0.93133,7e-05,6.53573]
[1777844254162,40.2,78872.06,0.3,0.93133,7e-05,6.53573]
[1777844254256,40.2,78869.37,0.3,0.93116,7e-05,6.54819]
[1777844254325,40.2,78869.37,0.3,0.93116,7e-05,6.54819]
[1777844256145,40.2,78869.5,0.3,0.93117,7e-05,6.54757]
[1777844256247,40.2,78869.5,0.3,0.93117,7e-05,6.54708]
[1777844256326,40.2,78869.5,0.3,0.93117,7e-05,6.54708]
[1777844261675,40.19,78869.16,0.3,0.93116,7e-05,6.54775]
[1777844261826,40.19,78869.16,0.3,0.93116,7e-05,6.54775]
[1777844270573,40.19,78867.83,0.3,0.93111,7e-05,6.55179]
[1777844271581,40.19,78861.14,0.3,0.93066,7e-05,6.58381]
[1777844273289,40.19,78861.14,0.3,0.93066,7e-05,6.58381]
[1777844273326,40.19,78861.14,0.3,0.93066,7e-05,6.58381]
[1777844272587,40.19,78856.68,0.3,0.93037,7e-05,6.60508]
[1777844275609,40.18,78852.23,0.3,0.93008,7e-05,6.62565]
[1777844276617,40.18,78839.53,0.3,0.92922,7e-05,6.68699]
[1777844277624,40.18,78830.97,0.3,0.92863,7e-05,6.72909]
[1777844278630,40.18,78829.93,0.3,0.92856,7e-05,6.73433]
[1777844280241,40.18,78837.6,0.3,0.92908,7e-05,6.69699]
[1777844280645,40.18,78849.12,0.3,0.92986,7e-05,6.64098]
[1777844281652,40.18,78862.69,0.3,0.93078,7e-05,6.57536]
[1777844282659,40.18,78867.48,0.3,0.9311,7e-05,6.5524]
[1777844284624,40.19,78866.44,0.3,0.93103,7e-05,6.55758]
[1777844285264,40.19,78866.44,0.3,0.93103,7e-05,6.55758]
[1777844284954,40.19,78863.3,0.3,0.93082,7e-05,6.57273]
[1777844287379,40.18,78862.86,0.3,0.93079,7e-05,6.57468]
[1777844287581,40.18,78862.86,0.3,0.93079,7e-05,6.57468]
[1777844287693,40.18,78863.5,0.3,0.93083,7e-05,6.57143]
[1777844292080,40.18,78863.3,0.3,0.93083,7e-05,6.57195]
[1777844292325,40.18,78863.3,0.3,0.93083,7e-05,6.57195]
[1777844297006,40.19,78862.07,0.3,0.93073,7e-05,6.57863]
[1777844297077,40.19,78862.07,0.3,0.93073,7e-05,6.57863]
[1777844297176,40.19,78860.65,0.3,0.93063,7e-05,6.58578]
[1777844302025,40.19,78854.73,0.3,0.93023,7e-05,6.61507]
[1777844302592,40.19,78854.73,0.3,0.93023,7e-05,6.61507]
[1777844302799,40.19,78850.21,0.3,0.92992,7e-05,6.63697]
[1777844308099,40.19,78847.97,0.3,0.92976,7e-05,6.64814]
[1777844308328,40.19,78847.97,0.3,0.92976,7e-05,6.64814]
[1777844308200,40.19,78847.83,0.3,0.92975,7e-05,6.64894]
[1777844308423,40.19,78847.83,0.3,0.92975,7e-05,6.64894]
[1777844308579,40.19,78847.83,0.3,0.92975,7e-05,6.64894]
[1777844311863,40.19,78845.6,0.3,0.92965,7e-05,6.65492]
[1777844315505,40.19,78843.61,0.3,0.92951,7e-05,6.66479]
[1777844315576,40.19,78843.61,0.3,0.92951,7e-05,6.66479]
[1777844316364,40.19,78843.61,0.3,0.92951,7e-05,6.66479]
[1777844315891,40.19,78841.49,0.3,0.92936,7e-05,6.67516]
[1777844316578,40.19,78841.49,0.3,0.92936,7e-05,6.67516]
[1777844318912,40.19,78845.82,0.3,0.92966,7e-05,6.65424]
[1777844319919,40.19,78858.05,0.3,0.93049,7e-05,6.59481]
[1777844320926,40.19,78859.86,0.3,0.93061,7e-05,6.58594]
[1777844322826,40.19,78862.32,0.3,0.93078,7e-05,6.57396]
[1777844323083,40.19,78862.32,0.3,0.93078,7e-05,6.57396]
[1777844323156,40.19,78862.69,0.3,0.9308,7e-05,6.57209]
[1777844323437,40.19,78862.69,0.3,0.9308,7e-05,6.57209]
[1777844323582,40.19,78862.69,0.3,0.9308,7e-05,6.57209]
[1777844323947,40.19,78865.76,0.3,0.93101,7e-05,6.55721]
[1777844328982,40.19,78866.81,0.3,0.93108,7e-05,6.55185]
[1777844332896,40.19,78868.16,0.3,0.93117,7e-05,6.5455]
[1777844333084,40.19,78868.16,0.3,0.93117,7e-05,6.5455]
[1777844333366,40.19,78868.16,0.3,0.93117,7e-05,6.5455]
[1777844333185,40.19,78868.21,0.3,0.93117,7e-05,6.54549]
[1777844333580,40.19,78868.21,0.3,0.93117,7e-05,6.54549]
[1777844341065,40.19,78870.94,0.3,0.93133,7e-05,6.53423]
[1777844345289,40.2,78872.63,0.3,0.93143,7e-05,6.52683]
[1777844345344,40.2,78872.63,0.3,0.93143,7e-05,6.52683]
[1777844345390,40.2,78872.63,0.3,0.93143,7e-05,6.52708]
[1777844345787,40.2,78872.63,0.3,0.93143,7e-05,6.52708]
[1777844345837,40.2,78872.63,0.3,0.93143,7e-05,6.52708]
[1777844354156,40.2,78872.63,0.3,0.9314,7e-05,6.52923]
[1777844360199,40.21,78872.52,0.3,0.93137,7e-05,6.53109]
[1777844364201,40.21,78872.45,0.3,0.93136,7e-05,6.53207]
[1777844364331,40.21,78872.45,0.3,0.93136,7e-05,6.53207]
[1777844364429,40.21,78872.45,0.3,0.93136,7e-05,6.53228]
[1777844364574,40.21,78872.45,0.3,0.93136,7e-05,6.53228]
[1777844364843,40.21,78872.45,0.3,0.93136,7e-05,6.53228]
[1777844371276,40.21,78872.16,0.3,0.93136,7e-05,6.53008]
[1777844375924,40.22,78871.54,0.3,0.93131,7e-05,6.53366]
[1777844376080,40.22,78871.54,0.3,0.93131,7e-05,6.53366]
[1777844376401,40.22,78871.54,0.3,0.93131,7e-05,6.53366]
[1777844376435,40.22,78871.54,0.3,0.93131,7e-05,6.53406]
[1777844376582,40.22,78871.54,0.3,0.93131,7e-05,6.53406]
[1777844384368,40.22,78871.72,0.3,0.9313,7e-05,6.53475]
[1777844389402,40.22,78871.62,0.3,0.93128,7e-05,6.53619]
[1777844394429,40.22,78871.52,0.3,0.93127,7e-05,6.53686]
[1777844394597,40.23,78869.06,0.3,0.9311,7e-05,6.54943]
[1777844396622,40.23,78867.98,0.3,0.93102,7e-05,6.55495]
[1777844396677,40.23,78867.98,0.3,0.93102,7e-05,6.55495]
[1777844396714,40.23,78867.98,0.3,0.93102,7e-05,6.55495]
[1777844396755,40.23,78867.98,0.3,0.93102,7e-05,6.55495]
[1777844397459,40.23,78866.0,0.3,0.93089,7e-05,6.56464]
[1777844398451,40.23,78866.0,0.3,0.93089,7e-05,6.56464]
[1777844398587,40.23,78866.0,0.3,0.93089,7e-05,6.56464]
[1777844398640,40.23,78866.0,0.3,0.93089,7e-05,6.56464]
[1777844402972,40.23,78866.36,0.3,0.9309,7e-05,6.56348]
[1777844403024,40.23,78866.36,0.3,0.9309,7e-05,6.56348]
[1777844403082,40.23,78866.36,0.3,0.9309,7e-05,6.56348]
[1777844403183,40.23,78866.69,0.3,0.93092,7e-05,6.56218]
[1777844408536,40.23,78867.48,0.3,0.93096,7e-05,6.55913]
[1777844412872,40.23,78869.47,0.3,0.93109,7e-05,6.55005]
[1777844412887,40.23,78869.47,0.3,0.93109,7e-05,6.55005]
[1777844413075,40.23,78869.47,0.3,0.93109,7e-05,6.55005]
[1777844413177,40.23,78869.65,0.3,0.9311,7e-05,6.54933]
[1777844413682,40.23,78869.65,0.3,0.9311,7e-05,6.54933]
[1777844413734,40.23,78869.65,0.3,0.9311,7e-05,6.54933]
[1777844413829,40.23,78869.65,0.3,0.9311,7e-05,6.54933]
[1777844419612,40.24,78870.5,0.3,0.93115,7e-05,6.54549]
[1777844420843,40.24,78870.5,0.3,0.93115,7e-05,6.54549]
[1777844420895,40.24,78870.5,0.3,0.93115,7e-05,6.54549]
[1777844421076,40.24,78870.5,0.3,0.93115,7e-05,6.54549]
[1777844421177,40.23,78870.47,0.3,0.93115,7e-05,6.54559]
[1777844421695,40.23,78870.47,0.3,0.93115,7e-05,6.54559]
[1777844421747,40.23,78870.47,0.3,0.93115,7e-05,6.54559]
[1777844421834,40.23,78870.47,0.3,0.93115,7e-05,6.54559]
[1777844427671,40.24,78871.59,0.3,0.93122,7e-05,6.54049]
[1777844431133,40.24,78871.16,0.3,0.93119,7e-05,6.54252]
[1777844431185,40.24,78871.16,0.3,0.93119,7e-05,6.54252]
[1777844431330,40.24,78871.16,0.3,0.93119,7e-05,6.54252]
[1777844431431,40.24,78871.14,0.3,0.93124,7e-05,6.53754]
[1777844432306,40.24,78871.14,0.3,0.93124,7e-05,6.53754]
[1777844432325,40.24,78871.14,0.3,0.93124,7e-05,6.53754]
[1777844432510,40.24,78871.14,0.3,0.93124,7e-05,6.53752]
[1777844437095,40.24,78871.14,0.3,0.93124,7e-05,6.53748]
[1777844437175,40.24,78871.14,0.3,0.93124,7e-05,6.53748]
[1777844437333,40.24,78871.14,0.3,0.93124,7e-05,6.53748]
[1777844437420,40.24,78870.42,0.3,0.93119,7e-05,6.5409]
[1777844437909,40.24,78870.42,0.3,0.93119,7e-05,6.5409]
[1777844437929,40.24,78866.01,0.3,0.9309,7e-05,6.56211]
[1777844443784,40.23,78866.77,0.3,0.93095,7e-05,6.55817]
[1777844447179,40.23,78866.77,0.3,0.93095,7e-05,6.55804]
[1777844447231,40.23,78866.77,0.3,0.93095,7e-05,6.55804]
[1777844447324,40.23,78866.77,0.3,0.93095,7e-05,6.55804]
[1777844447406,40.23,78866.87,0.3,0.93096,7e-05,6.55751]
[1777844448363,40.23,78866.87,0.3,0.93096,7e-05,6.55751]
[1777844448539,40.23,78866.8,0.3,0.93096,7e-05,6.55781]
[1777844448591,40.23,78866.8,0.3,0.93096,7e-05,6.55781]
[1777844453855,40.23,78866.35,0.3,0.93093,7e-05,6.55976]
[1777844458891,40.23,78864.98,0.3,0.93084,7e-05,6.56612]
[1777844467953,40.23,78865.44,0.3,0.93088,7e-05,6.5636]
[1777844473187,40.23,78865.41,0.3,0.93088,7e-05,6.56362]
[1777844473204,40.23,78865.41,0.3,0.93088,7e-05,6.56362]
[1777844473328,40.23,78865.41,0.3,0.93088,7e-05,6.56362]
[1777844476010,40.23,78863.13,0.3,0.93073,7e-05,6.57454]
[1777844481045,40.23,78862.55,0.3,0.93069,7e-05,6.57721]
[1777844481751,40.23,78862.55,0.3,0.93069,7e-05,6.57721]
[1777844481833,40.23,78862.55,0.3,0.93069,7e-05,6.57721]
[1777844484668,40.23,78861.96,0.3,0.93065,7e-05,6.57997]
[1777844490108,40.23,78862.84,0.3,0.93071,7e-05,6.5755]
[1777844490701,40.23,78862.84,0.3,0.93071,7e-05,6.5755]
[1777844490748,40.23,78862.84,0.3,0.93071,7e-05,6.5755]
[1777844490829,40.23,78862.84,0.3,0.93071,7e-05,6.5755]
[1777844497157,40.23,78862.66,0.3,0.93075,7e-05,6.57117]
[1777844507229,40.23,78844.04,0.3,0.92949,7e-05,6.66107]
[1777844508236,40.23,78831.05,0.3,0.9286,7e-05,6.72452]
[1777844509245,40.23,78827.9,0.3,0.92839,7e-05,6.73984]
[1777844510250,40.23,78822.89,0.3,0.92804,7e-05,6.76426]
[1777844511258,40.23,78819.82,0.3,0.92783,7e-05,6.77916]
[1777844512137,40.23,78819.82,0.3,0.92783,7e-05,6.77916]
[1777844513234,40.23,78820.04,0.3,0.92785,7e-05,6.77793]
[1777844513274,40.23,78820.04,0.3,0.92785,7e-05,6.77793]
[1777844513330,40.23,78820.04,0.3,0.92785,7e-05,6.77793]
[1777844519314,40.22,78819.28,0.3,0.92782,7e-05,6.7799]
[1777844524378,40.22,78819.15,0.3,0.92783,7e-05,6.77957]
[1777844524430,40.22,78819.15,0.3,0.92783,7e-05,6.77957]
[1777844524588,40.22,78819.15,0.3,0.92783,7e-05,6.77957]
[1777844528419,40.21,78816.14,0.3,0.92766,7e-05,6.79089]
[1777844528763,40.21,78816.14,0.3,0.92766,7e-05,6.79089]
[1777844529063,40.21,78816.14,0.3,0.92766,7e-05,6.79089]
[1777844529389,40.21,78785.98,0.3,0.92555,7e-05,6.9396]
[1777844530397,40.21,78782.04,0.3,0.92528,7e-05,6.95875]
[1777844530718,40.21,78782.04,0.3,0.92528,7e-05,6.95875]
[1777844531367,40.21,78782.04,0.3,0.92528,7e-05,6.95875]
[1777844531403,40.21,78780.55,0.3,0.92518,7e-05,6.96571]
[1777844532374,40.21,78780.55,0.3,0.92518,7e-05,6.96571]
[1777844534424,40.2,78777.17,0.3,0.92495,7e-05,6.98116]
[1777844535431,40.2,78773.83,0.3,0.92472,7e-05,6.99734]
[1777844536438,40.2,78769.62,0.3,0.92443,7e-05,7.01785]
[1777844538346,40.2,78769.41,0.3,0.92442,7e-05,7.01838]
[1777844538451,40.2,78768.73,0.3,0.92438,7e-05,7.02125]
[1777844541090,40.2,78768.97,0.3,0.92441,7e-05,7.01901]
[1777844541150,40.2,78768.97,0.3,0.92441,7e-05,7.01901]
[1777844541327,40.2,78768.97,0.3,0.92441,7e-05,7.01901]
[1777844541472,40.19,78771.83,0.3,0.92462,7e-05,7.0042]
[1777844542343,40.19,78771.83,0.3,0.92462,7e-05,7.0042]
[1777844542480,40.19,78776.42,0.3,0.92496,7e-05,6.98082]
[1777844543487,40.19,78779.48,0.3,0.92518,7e-05,6.96512]
[1777844546508,40.19,78782.04,0.3,0.92538,7e-05,6.95111]
[1777844547157,40.19,78782.04,0.3,0.92538,7e-05,6.95111]
[1777844547210,40.19,78782.04,0.3,0.92538,7e-05,6.95111]
[1777844547325,40.19,78782.04,0.3,0.92538,7e-05,6.95111]
[1777844549089,40.19,78784.46,0.3,0.92557,7e-05,6.93828]
[1777844554564,40.18,78784.49,0.3,0.92565,7e-05,6.93069]
[1777844555254,40.18,78784.49,0.3,0.92565,7e-05,6.93069]
[1777844555404,40.18,78784.49,0.3,0.92565,7e-05,6.93069]
[1777844556334,40.18,78784.99,0.3,0.92569,7e-05,6.92783]
[1777844562619,40.17,78789.58,0.3,0.92605,7e-05,6.90253]
[1777844567688,40.17,78789.47,0.3,0.92606,7e-05,6.90171]
[1777844572690,40.16,78786.5,0.3,0.92588,7e-05,6.9144]
[1777844573697,40.16,78783.74,0.3,0.92569,7e-05,6.92774]
[1777844577725,40.16,78780.78,0.3,0.9255,7e-05,6.94097]
[1777844578732,40.15,78776.55,0.3,0.9252,7e-05,6.96163]
[1777844579739,40.15,78773.39,0.3,0.92498,7e-05,6.97696]
[1777844581075,40.15,78773.39,0.3,0.92498,7e-05,6.97696]
[1777844581107,40.15,78771.14,0.3,0.92483,7e-05,6.98774]
[1777844581753,40.15,78767.39,0.3,0.92457,7e-05,7.00589]
[1777844582759,40.15,78765.49,0.3,0.92444,7e-05,7.01479]
[1777844587136,40.14,78764.73,0.3,0.92441,7e-05,7.01675]
[1777844587169,40.14,78764.73,0.3,0.92441,7e-05,7.01675]
[1777844587228,40.14,78764.66,0.3,0.92442,7e-05,7.01587]
[1777844587828,40.14,78764.66,0.3,0.92442,7e-05,7.01587]
[1777844589809,40.14,78753.99,0.3,0.92367,7e-05,7.06811]
[1777844590900,40.14,78753.99,0.3,0.92367,7e-05,7.06811]
[1777844590976,40.14,78753.99,0.3,0.92367,7e-05,7.06811]
[1777844591073,40.13,78736.22,0.3,0.92238,7e-05,7.15707]
[1777844591827,40.13,78725.89,0.3,0.92163,7e-05,7.20868]
[1777844592834,40.13,78724.34,0.3,0.92153,7e-05,7.21575]
[1777844594085,40.13,78724.34,0.3,0.92153,7e-05,7.21575]
[1777844594208,40.13,78730.61,0.3,0.922,7e-05,7.18316]
[1777844594848,40.13,78742.07,0.3,0.92285,7e-05,7.12448]
[1777844595856,40.12,78748.55,0.3,0.92334,7e-05,7.09117]
[1777844596863,40.1,78754.83,0.3,0.92393,7e-05,7.0496]
[1777844597870,40.07,78756.85,0.3,0.92421,7e-05,7.03014]
[1777844600192,40.04,78758.17,0.3,0.92443,7e-05,7.01454]
[1777844600222,40.04,78758.17,0.3,0.92443,7e-05,7.01454]
[1777844600329,40.04,78758.17,0.3,0.92443,7e-05,7.01454]
[1777844602905,39.95,78760.94,0.3,0.92511,7e-05,6.96682]
[1777844604919,39.91,78764.11,0.3,0.92556,7e-05,6.93543]
[1777844606640,39.91,78764.11,0.3,0.92556,7e-05,6.93543]
[1777844606685,39.88,78764.0,0.3,0.92565,7e-05,6.9286]
[1777844606834,39.88,78764.0,0.3,0.92565,7e-05,6.9286]
[1777844608946,39.82,78760.51,0.3,0.92571,7e-05,6.92458]
[1777844613982,39.78,78757.11,0.3,0.92574,7e-05,6.92022]
[1777844614989,39.76,78753.91,0.3,0.92561,7e-05,6.92925]
[1777844616153,39.76,78753.91,0.3,0.92561,7e-05,6.92925]
[1777844616200,39.76,78753.91,0.3,0.92561,7e-05,6.92925]
[1777844616330,39.76,78753.91,0.3,0.92561,7e-05,6.92925]
[1777844619017,39.68,78749.97,0.3,0.92572,7e-05,6.9209]
[1777844624052,39.59,78747.06,0.3,0.92598,7e-05,6.90197]
[1777844626066,39.55,78741.52,0.3,0.92576,7e-05,6.91711]
[1777844627073,39.53,78739.47,0.3,0.9257,7e-05,6.9211]
[1777844629087,39.51,78732.46,0.3,0.92529,7e-05,6.94968]
[1777844630094,39.51,78729.64,0.3,0.92509,7e-05,6.96368]
[1777844631101,39.51,78725.94,0.3,0.92483,7e-05,6.98211]
[1777844632108,39.51,78720.62,0.3,0.92444,7e-05,7.00877]
[1777844633115,39.51,78717.89,0.3,0.92425,7e-05,7.02228]
[1777844634122,39.51,78714.74,0.3,0.92402,7e-05,7.0379]
[1777844635705,39.51,78714.74,0.3,0.92402,7e-05,7.0379]
[1777844635133,39.51,78723.8,0.3,0.92469,7e-05,6.99138]
[1777844636316,39.51,78723.8,0.3,0.92469,7e-05,6.99138]
[1777844636329,39.51,78726.42,0.3,0.92489,7e-05,6.97762]
[1777844637306,39.51,78726.42,0.3,0.92489,7e-05,6.97762]
[1777844637437,39.51,78726.42,0.3,0.92489,7e-05,6.97762]
[1777844637513,39.5,78728.25,0.3,0.92504,7e-05,6.96758]
[1777844638182,39.5,78733.98,0.3,0.92545,7e-05,6.93856]
[1777844639189,39.5,78737.87,0.3,0.92574,7e-05,6.91854]
[1777844641203,39.5,78733.58,0.3,0.92544,7e-05,6.93962]
[1777844642210,39.5,78729.91,0.3,0.92517,7e-05,6.95792]
[1777844643508,39.5,78729.91,0.3,0.92517,7e-05,6.95792]
[1777844643513,39.5,78729.91,0.3,0.92517,7e-05,6.95792]
[1777844643576,39.5,78729.91,0.3,0.92517,7e-05,6.95792]
[1777844646492,39.5,78728.86,0.3,0.92511,7e-05,6.96224]
[1777844646497,39.5,78715.99,0.3,0.92418,7e-05,7.02693]
[1777844647251,39.5,78706.09,0.3,0.92345,7e-05,7.07744]
[1777844648258,39.5,78705.21,0.3,0.92339,7e-05,7.08149]
[1777844649532,39.5,78705.21,0.3,0.92339,7e-05,7.08149]
[1777844649580,39.49,78706.84,0.3,0.92353,7e-05,7.07213]
[1777844652286,39.49,78704.09,0.3,0.92335,7e-05,7.08467]
[1777844654300,39.49,78700.82,0.3,0.92312,7e-05,7.10036]
[1777844656319,39.48,78698.01,0.3,0.92293,7e-05,7.11366]
[1777844657327,39.48,78690.95,0.3,0.92241,7e-05,7.14933]
[1777844659039,39.48,78690.86,0.3,0.92241,7e-05,7.14918]
[1777844659078,39.48,78690.86,0.3,0.92241,7e-05,7.14918]
[1777844659425,39.48,78690.86,0.3,0.92241,7e-05,7.14918]
[1777844659580,39.48,78690.86,0.3,0.92241,7e-05,7.14918]
[1777844659681,39.48,78686.25,0.3,0.92207,8e-05,7.17228]
[1777844660692,39.48,78686.25,0.3,0.92207,8e-05,7.17228]
[1777844660384,39.48,78681.65,0.3,0.92173,8e-05,7.19575]
[1777844661360,39.48,78675.22,0.3,0.92125,8e-05,7.22895]
[1777844662366,39.48,78676.38,0.3,0.92134,8e-05,7.22239]
[1777844664355,39.47,78676.21,0.3,0.92133,8e-05,7.22297]
[1777844664381,39.47,78669.17,0.3,0.9208,8e-05,7.25909]
[1777844665550,39.47,78669.17,0.3,0.9208,8e-05,7.25909]
[1777844665620,39.47,78666.42,0.3,0.9206,8e-05,7.27299]
[1777844667324,39.47,78666.4,0.3,0.9206,8e-05,7.27272]
[1777844668483,39.47,78668.16,0.3,0.92075,8e-05,7.2628]
[1777844668504,39.47,78668.16,0.3,0.92075,8e-05,7.2628]
[1777844669504,39.47,78666.73,0.3,0.92065,8e-05,7.26943]
[1777844669591,39.46,78666.61,0.3,0.92065,8e-05,7.26926]
[1777844672227,39.46,78666.83,0.3,0.92074,8e-05,7.26133]
[1777844673226,39.46,78666.56,0.3,0.92073,8e-05,7.26195]
[1777844674452,39.42,78668.72,0.3,0.92112,8e-05,7.23547]
[1777844679393,39.41,78667.63,0.3,0.92108,8e-05,7.23816]
[1777844679448,39.41,78667.63,0.3,0.92108,8e-05,7.23816]
[1777844679585,39.41,78667.63,0.3,0.92108,8e-05,7.23816]
[1777844680763,39.39,78667.72,0.3,0.92119,8e-05,7.23038]
[1777844681769,39.35,78666.85,0.3,0.92133,8e-05,7.22066]
[1777844687543,39.24,78667.28,0.3,0.92193,8e-05,7.17849]
[1777844692495,39.17,78668.85,0.3,0.9224,8e-05,7.1461]
[1777844692585,39.17,78668.85,0.3,0.9224,8e-05,7.1461]
[1777844692708,39.17,78668.85,0.3,0.9224,8e-05,7.1461]
[1777844693197,39.15,78668.78,0.3,0.92248,8e-05,7.14077]
[1777844693330,39.15,78668.78,0.3,0.92248,8e-05,7.14077]
[1777844693587,39.15,78668.78,0.3,0.92248,8e-05,7.14077]
[1777844693633,39.15,78668.78,0.3,0.92248,8e-05,7.14077]
[1777844693634,39.14,78668.93,0.3,0.92257,8e-05,7.13439]
[1777844693827,39.14,78668.93,0.3,0.92257,8e-05,7.13439]
[1777844696607,39.12,78675.67,0.3,0.92317,7e-05,7.09262]
[1777844697614,39.12,78681.53,0.3,0.92362,7e-05,7.06188]
[1777844698621,39.12,78686.71,0.3,0.92401,7e-05,7.03476]
[1777844700635,39.12,78698.76,0.3,0.92491,7e-05,6.97212]
[1777844700893,39.12,78698.76,0.3,0.92491,7e-05,6.97212]
[1777844701648,39.11,78698.66,0.3,0.92491,7e-05,6.97234]
[1777844703662,39.11,78694.57,0.3,0.92461,7e-05,6.99271]
[1777844704618,39.11,78694.57,0.3,0.92461,7e-05,6.99271]
[1777844704664,39.11,78694.57,0.3,0.92461,7e-05,6.99271]
[1777844704799,39.11,78694.32,0.3,0.9246,7e-05,6.99368]
[1777844708245,39.11,78692.94,0.3,0.92451,7e-05,6.99983]
[1777844708296,39.11,78692.94,0.3,0.92451,7e-05,6.99983]
[1777844708324,39.11,78692.94,0.3,0.92451,7e-05,6.99983]
[1777844708697,39.11,78692.57,0.3,0.92449,7e-05,7.00141]
[1777844709736,39.11,78692.57,0.3,0.92449,7e-05,7.00141]
[1777844709778,39.11,78692.57,0.3,0.92449,7e-05,7.00141]
[1777844709833,39.11,78692.58,0.3,0.92449,7e-05,7.00105]
[1777844711718,39.11,78687.43,0.3,0.92411,7e-05,7.02775]
[1777844714739,39.11,78680.73,0.3,0.92361,7e-05,7.06249]
[1777844715746,39.11,78675.85,0.3,0.92324,7e-05,7.08772]
[1777844716038,39.11,78675.85,0.3,0.92324,7e-05,7.08772]
[1777844716075,39.11,78675.85,0.3,0.92324,7e-05,7.08772]
[1777844716715,39.11,78675.85,0.3,0.92324,7e-05,7.08772]
[1777844718767,39.11,78669.34,0.3,0.92275,8e-05,7.12134]
[1777844720272,39.11,78668.52,0.3,0.92269,8e-05,7.12553]
[1777844720324,39.11,78668.52,0.3,0.92269,8e-05,7.12553]
[1777844720576,39.11,78668.52,0.3,0.92269,8e-05,7.12553]
[1777844720781,39.11,78668.2,0.3,0.92267,8e-05,7.12712]
[1777844725816,39.11,78667.16,0.3,0.9226,8e-05,7.13211]
[1777844727272,39.11,78667.16,0.3,0.9226,8e-05,7.13211]
[1777844727311,39.11,78667.16,0.3,0.9226,8e-05,7.13211]
[1777844727329,39.11,78667.16,0.3,0.9226,8e-05,7.13211]
[1777844727373,39.11,78673.93,0.3,0.92311,7e-05,7.09693]
[1777844729845,39.11,78677.51,0.3,0.92338,7e-05,7.07839]
[1777844730852,39.11,78682.49,0.3,0.92375,7e-05,7.05268]
[1777844731861,39.11,78693.12,0.3,0.92459,7e-05,6.99244]
[1777844732867,39.11,78698.09,0.3,0.92496,7e-05,6.96664]
[1777844734882,39.1,78712.85,0.3,0.92605,7e-05,6.89072]
[1777844735890,39.1,78718.13,0.3,0.92644,7e-05,6.8637]
[1777844738636,39.1,78719.71,0.3,0.92655,7e-05,6.85556]
[1777844738678,39.1,78719.71,0.3,0.92655,7e-05,6.85556]
[1777844738834,39.1,78719.68,0.3,0.92655,7e-05,6.85553]
[1777844740998,39.1,78719.3,0.3,0.92653,7e-05,6.85736]
[1777844741041,39.1,78719.3,0.3,0.92653,7e-05,6.85736]
[1777844741077,39.1,78719.3,0.3,0.92653,7e-05,6.85736]
[1777844741142,39.1,78719.37,0.3,0.92653,7e-05,6.85691]
[1777844746968,39.1,78722.11,0.3,0.92674,7e-05,6.84242]
[1777844751747,39.1,78722.62,0.3,0.92678,7e-05,6.83961]
[1777844751797,39.1,78722.62,0.3,0.92678,7e-05,6.83961]
[1777844751827,39.1,78722.62,0.3,0.92678,7e-05,6.83961]
[1777844754846,39.1,78721.41,0.3,0.9267,7e-05,6.84552]
[1777844754898,39.1,78721.02,0.3,0.92667,7e-05,6.84742]
[1777844755076,39.1,78721.02,0.3,0.92667,7e-05,6.84742]
[1777844755176,39.1,78720.59,0.3,0.92664,7e-05,6.84951]
[1777844758237,39.1,78720.52,0.3,0.92664,7e-05,6.84966]
[1777844758284,39.1,78720.52,0.3,0.92664,7e-05,6.84966]
[1777844758329,39.1,78720.52,0.3,0.92664,7e-05,6.84966]
[1777844763706,39.1,78718.03,0.3,0.92646,7e-05,6.86185]
[1777844763758,39.1,78718.03,0.3,0.92646,7e-05,6.86185]
[1777844763834,39.1,78718.03,0.3,0.92646,7e-05,6.86185]
[1777844765178,39.1,78719.23,0.3,0.92655,7e-05,6.85537]
[1777844765183,39.1,78719.23,0.3,0.92655,7e-05,6.85537]
[1777844765328,39.1,78719.23,0.3,0.92655,7e-05,6.85537]
[1777844765388,39.1,78721.21,0.3,0.9267,7e-05,6.84509]
[1777844768702,39.09,78720.62,0.3,0.92666,7e-05,6.84798]
[1777844771514,39.09,78723.43,0.3,0.92687,7e-05,6.83331]
[1777844771524,39.09,78723.43,0.3,0.92687,7e-05,6.83331]
[1777844771578,39.09,78723.43,0.3,0.92687,7e-05,6.83331]
[1777844771676,39.09,78725.3,0.3,0.927,7e-05,6.82375]
[1777844774164,39.09,78728.97,0.3,0.92727,7e-05,6.80503]
[1777844775172,39.09,78736.01,0.3,0.92778,7e-05,6.76941]
[1777844778324,39.09,78737.54,0.3,0.92788,7e-05,6.76174]
[1777844778371,39.09,78737.54,0.3,0.92788,7e-05,6.76174]
[1777844778833,39.09,78737.54,0.3,0.92788,7e-05,6.76174]
[1777844778420,39.09,78737.93,0.3,0.92791,7e-05,6.75986]
[1777844782418,39.09,78739.4,0.3,0.92801,7e-05,6.75254]
[1777844782574,39.09,78739.4,0.3,0.92801,7e-05,6.75254]
[1777844782635,39.09,78739.86,0.3,0.92805,7e-05,6.75034]
[1777844785242,39.09,78736.35,0.3,0.92779,7e-05,6.7682]
[1777844786664,39.09,78736.35,0.3,0.92779,7e-05,6.7682]
[1777844786710,39.09,78736.35,0.3,0.92779,7e-05,6.7682]
[1777844786831,39.09,78736.35,0.3,0.92779,7e-05,6.7682]
[1777844786792,39.09,78730.28,0.3,0.92736,7e-05,6.79899]
[1777844791675,39.09,78728.9,0.3,0.92726,7e-05,6.80593]
[1777844792120,39.09,78728.45,0.3,0.92727,7e-05,6.80306]
[1777844792668,39.09,78728.45,0.3,0.92727,7e-05,6.80306]
[1777844792678,39.1,78696.7,0.3,0.92496,7e-05,6.96514]
[1777844793298,39.1,78679.73,0.3,0.9237,7e-05,7.05238]
[1777844794306,39.1,78678.54,0.3,0.92361,7e-05,7.05881]
[1777844795411,39.1,78678.54,0.3,0.92361,7e-05,7.05881]
[1777844795502,39.1,78678.21,0.3,0.92358,7e-05,7.0608]
[1777844798425,39.1,78676.47,0.3,0.92345,7e-05,7.06993]
[1777844798518,39.1,78672.14,0.3,0.92312,8e-05,7.09244]
[1777844799344,39.1,78667.44,0.3,0.92277,8e-05,7.11691]
[1777844801891,39.1,78665.98,0.3,0.92265,8e-05,7.12459]
[1777844802196,39.1,78666.06,0.3,0.92266,8e-05,7.1243]
[1777844803375,39.1,78670.18,0.3,0.92297,8e-05,7.10301]
[1777844805389,39.1,78673.84,0.3,0.92324,7e-05,7.08421]
[1777844809417,39.1,78677.41,0.3,0.9235,7e-05,7.06623]
[1777844811430,39.1,78683.71,0.3,0.92397,7e-05,7.03404]
[1777844812438,39.1,78687.71,0.3,0.92426,7e-05,7.01362]
[1777844813446,39.1,78693.15,0.3,0.92466,7e-05,6.98588]
[1777844814453,39.1,78694.71,0.3,0.92477,7e-05,6.9784]
[1777844815460,39.1,78698.35,0.3,0.92503,7e-05,6.96004]
[1777844820742,39.11,78698.74,0.3,0.92504,7e-05,6.95934]
[1777844820774,39.11,78698.74,0.3,0.92504,7e-05,6.95934]
[1777844820841,39.11,78698.74,0.3,0.92504,7e-05,6.95934]
[1777844820848,39.11,78699.78,0.3,0.92512,7e-05,6.95434]
[1777844826537,39.11,78699.44,0.3,0.92506,7e-05,6.95811]
[1777844830055,39.12,78699.13,0.3,0.92503,7e-05,6.96068]
[1777844830082,39.12,78699.13,0.3,0.92503,7e-05,6.96068]
[1777844830154,39.12,78699.13,0.3,0.92503,7e-05,6.96068]
[1777844830444,39.12,78699.13,0.3,0.92503,7e-05,6.96068]
[1777844830592,39.12,78699.13,0.3,0.92503,7e-05,6.96068]
[1777844830693,39.12,78701.98,0.3,0.92523,7e-05,6.94641]
[1777844836607,39.12,78703.77,0.3,0.92533,7e-05,6.93934]
[1777844838682,39.13,78704.02,0.3,0.92535,7e-05,6.93841]
[1777844838717,39.13,78704.02,0.3,0.92535,7e-05,6.93841]
[1777844838833,39.13,78704.02,0.3,0.92535,7e-05,6.93841]
[1777844838887,39.13,78704.13,0.3,0.92535,7e-05,6.9382]
[1777844842649,39.13,78708.21,0.3,0.92563,7e-05,6.91876]
[1777844844662,39.13,78716.79,0.3,0.92625,7e-05,6.87538]
[1777844845669,39.13,78721.53,0.3,0.92659,7e-05,6.8513]
[1777844847683,39.13,78725.91,0.3,0.92691,7e-05,6.8292]
[1777844849697,39.13,78731.97,0.3,0.92734,7e-05,6.79869]
[1777844850782,39.13,78731.97,0.3,0.92734,7e-05,6.79869]
[1777844853726,39.13,78740.35,0.3,0.92798,7e-05,6.75165]
[1777844855113,39.13,78739.76,0.3,0.92794,7e-05,6.75471]
[1777844855128,39.13,78739.76,0.3,0.92794,7e-05,6.75471]
[1777844855330,39.13,78739.76,0.3,0.92794,7e-05,6.75471]
[1777844855740,39.13,78739.37,0.3,0.92791,7e-05,6.75674]
[1777844860774,39.13,78737.9,0.3,0.9278,7e-05,6.76459]
[1777844862224,39.13,78736.1,0.3,0.92767,7e-05,6.77374]
[1777844862268,39.13,78736.1,0.3,0.92767,7e-05,6.77374]
[1777844862337,39.13,78736.1,0.3,0.92767,7e-05,6.77374]
[1777844862789,39.13,78735.65,0.3,0.92764,7e-05,6.77607]
[1777844867825,39.14,78734.82,0.3,0.92757,7e-05,6.7805]
[1777844872865,39.14,78734.79,0.3,0.92757,7e-05,6.78084]
[1777844874595,39.14,78734.94,0.3,0.92758,7e-05,6.78011]
[1777844874599,39.14,78734.94,0.3,0.92758,7e-05,6.78011]
[1777844874833,39.14,78734.94,0.3,0.92758,7e-05,6.78011]
[1777844874879,39.14,78735.01,0.3,0.92758,7e-05,6.77979]
[1777844879915,39.14,78735.16,0.3,0.92759,7e-05,6.77919]
[1777844884949,39.14,78736.14,0.3,0.92766,7e-05,6.77442]
[1777844885235,39.14,78736.14,0.3,0.92766,7e-05,6.77442]
[1777844885287,39.14,78736.14,0.3,0.92766,7e-05,6.77442]
[1777844885331,39.14,78736.14,0.3,0.92766,7e-05,6.77442]
[1777844885957,39.14,78736.33,0.3,0.92767,7e-05,6.7735]
[1777844890987,39.14,78737.27,0.3,0.92774,7e-05,6.76894]
[1777844892688,39.14,78736.95,0.3,0.92771,7e-05,6.7706]
[1777844892715,39.14,78736.95,0.3,0.92771,7e-05,6.7706]
[1777844892827,39.14,78736.95,0.3,0.92771,7e-05,6.7706]
[1777844892910,39.14,78737.03,0.3,0.92772,7e-05,6.77029]
[1777844898040,39.14,78735.95,0.3,0.92764,7e-05,6.77593]
[1777844903076,39.14,78736.16,0.3,0.92765,7e-05,6.77505]
[1777844908111,39.14,78736.37,0.3,0.92766,7e-05,6.77414]
[1777844913804,39.14,78736.34,0.3,0.92766,7e-05,6.77431]
[1777844913814,39.14,78736.34,0.3,0.92766,7e-05,6.77431]
[1777844913829,39.14,78736.34,0.3,0.92766,7e-05,6.77431]
[1777844913901,39.14,78736.41,0.3,0.92771,7e-05,6.76897]
[1777844916167,39.14,78739.59,0.3,0.92794,7e-05,6.75304]
[1777844922210,39.14,78740.74,0.3,0.92802,7e-05,6.74765]
[1777844924224,39.14,78735.07,0.3,0.92761,7e-05,6.77638]
[1777844925525,39.14,78735.07,0.3,0.92761,7e-05,6.77638]
[1777844925577,39.14,78735.07,0.3,0.92761,7e-05,6.77638]
[1777844925830,39.14,78735.07,0.3,0.92761,7e-05,6.77638]
[1777844925931,39.14,78733.27,0.3,0.92747,7e-05,6.78637]
[1777844931728,39.15,78732.69,0.3,0.92742,7e-05,6.78971]
[1777844931768,39.15,78732.69,0.3,0.92742,7e-05,6.78971]
[1777844931827,39.15,78732.69,0.3,0.92742,7e-05,6.78971]
[1777844931928,39.14,78732.69,0.3,0.92742,7e-05,6.78968]
[1777844933288,39.14,78722.99,0.3,0.92672,7e-05,6.83875]
[1777844934296,39.15,78711.34,0.3,0.92587,7e-05,6.89841]
[1777844935303,39.15,78709.81,0.3,0.92575,7e-05,6.90656]
[1777844936247,39.15,78709.81,0.3,0.92575,7e-05,6.90656]
[1777844936298,39.15,78709.81,0.3,0.92575,7e-05,6.90656]
[1777844936336,39.15,78709.81,0.3,0.92575,7e-05,6.90656]
[1777844936396,39.15,78709.49,0.3,0.92573,7e-05,6.90854]
[1777844941345,39.15,78713.11,0.3,0.92597,7e-05,6.89181]
[1777844942272,39.15,78713.11,0.3,0.92597,7e-05,6.89181]
[1777844944666,39.16,78711.55,0.3,0.92584,7e-05,6.90085]
[1777844944673,39.16,78711.55,0.3,0.92584,7e-05,6.90085]
[1777844944825,39.16,78711.55,0.3,0.92584,7e-05,6.90085]
[1777844944926,39.16,78711.55,0.3,0.92583,7e-05,6.90121]
[1777844952421,39.16,78711.54,0.3,0.9258,7e-05,6.90374]
[1777844954299,39.16,78711.72,0.3,0.9258,7e-05,6.90318]
[1777844954327,39.16,78711.72,0.3,0.9258,7e-05,6.90318]
[1777844954351,39.16,78711.72,0.3,0.9258,7e-05,6.90318]
[1777844954435,39.17,78710.79,0.3,0.92573,7e-05,6.90827]
[1777844955458,39.17,78710.79,0.3,0.92573,7e-05,6.90827]
[1777844955580,39.17,78710.79,0.3,0.92573,7e-05,6.90827]
[1777844955623,39.17,78710.93,0.3,0.92573,7e-05,6.90825]
[1777844957456,39.17,78707.54,0.3,0.92548,7e-05,6.92588]
[1777844960737,39.17,78707.01,0.3,0.92543,7e-05,6.92923]
[1777844960821,39.17,78707.01,0.3,0.92543,7e-05,6.92923]
[1777844960922,39.17,78705.48,0.3,0.92531,7e-05,6.93767]
[1777844961077,39.17,78705.48,0.3,0.92531,7e-05,6.93767]
[1777844967527,39.18,78703.15,0.3,0.92511,7e-05,6.95144]
[1777844972562,39.18,78702.94,0.3,0.92512,7e-05,6.9489]
[1777844974391,39.18,78702.32,0.3,0.92507,7e-05,6.95237]
[1777844974443,39.18,78702.32,0.3,0.92507,7e-05,6.95237]
[1777844974576,39.18,78702.32,0.3,0.92507,7e-05,6.95237]
[1777844974600,39.18,78702.22,0.3,0.92506,7e-05,6.9532]
[1777844975583,39.18,78699.41,0.3,0.92485,7e-05,6.96788]
[1777844976590,39.18,78696.21,0.3,0.92461,7e-05,6.98457]
[1777844979611,39.19,78693.25,0.3,0.92438,7e-05,7.00056]
[1777844981016,39.19,78693.25,0.3,0.92438,7e-05,7.00056]
[1777844981076,39.19,78693.25,0.3,0.92438,7e-05,7.00056]
[1777844981087,39.19,78693.25,0.3,0.92438,7e-05,7.00056]
[1777844981625,39.19,78692.3,0.3,0.9243,7e-05,7.0059]
[1777844985221,39.19,78691.66,0.3,0.92424,7e-05,7.01007]
[1777844985325,39.19,78691.66,0.3,0.92424,7e-05,7.01007]
[1777844985652,39.19,78691.47,0.3,0.92423,7e-05,7.01125]
[1777844988674,39.19,78688.51,0.3,0.924,7e-05,7.02703]
[1777844989226,39.19,78688.51,0.3,0.924,7e-05,7.02703]
[1777844989329,39.19,78688.51,0.3,0.924,7e-05,7.02703]
[1777844989746,39.19,78688.51,0.3,0.924,7e-05,7.02703]
[1777844990018,39.19,78688.51,0.3,0.924,7e-05,7.02703]
[1777844989785,39.19,78686.54,0.3,0.92385,7e-05,7.03733]
[1777844990217,39.19,78686.54,0.3,0.92385,7e-05,7.03733]
[1777844990695,39.19,78682.61,0.3,0.92356,7e-05,7.05771]
[1777844991702,39.19,78677.68,0.3,0.92319,7e-05,7.08325]
[1777844992709,39.19,78674.12,0.3,0.92292,8e-05,7.10171]
[1777844993492,39.19,78674.12,0.3,0.92292,8e-05,7.10171]
[1777844993742,39.19,78674.12,0.3,0.92292,8e-05,7.10171]
[1777844993749,39.19,78674.12,0.3,0.92292,8e-05,7.10171]
[1777844993755,39.19,78670.42,0.3,0.92264,8e-05,7.1209]
[1777844995779,39.19,78670.0,0.3,0.92261,8e-05,7.12312]
[1777844995822,39.19,78670.0,0.3,0.92261,8e-05,7.12312]
[1777844996079,39.19,78670.0,0.3,0.92261,8e-05,7.12312]
[1777844998751,39.2,78665.13,0.3,0.92224,8e-05,7.14845]
[1777844999352,39.2,78665.13,0.3,0.92224,8e-05,7.14845]
[1777844999402,39.2,78665.13,0.3,0.92224,8e-05,7.14845]
[1777844999575,39.2,78665.13,0.3,0.92224,8e-05,7.14845]
[1777844999758,39.2,78664.84,0.3,0.92222,8e-05,7.14996]
[1777845003017,39.2,78664.13,0.3,0.92216,8e-05,7.15365]
[1777845003074,39.2,78664.13,0.3,0.92216,8e-05,7.15365]
[1777845003328,39.2,78664.13,0.3,0.92216,8e-05,7.15365]
[1777845007960,39.2,78663.99,0.3,0.92215,8e-05,7.15436]
[1777845008013,39.2,78663.99,0.3,0.92215,8e-05,7.15436]
[1777845008077,39.2,78663.99,0.3,0.92215,8e-05,7.15436]
[1777845008062,39.2,78662.65,0.3,0.92205,8e-05,7.1613]
[1777845008821,39.2,78662.17,0.3,0.92201,8e-05,7.16378]
[1777845010184,39.2,78661.94,0.3,0.922,8e-05,7.16495]
[1777845010251,39.2,78661.94,0.3,0.922,8e-05,7.16495]
[1777845010326,39.2,78661.94,0.3,0.922,8e-05,7.16495]
[1777845012120,39.2,78661.49,0.3,0.92196,8e-05,7.16726]
[1777845012331,39.2,78661.24,0.3,0.92194,8e-05,7.16853]
[1777845013899,39.2,78661.28,0.3,0.92195,8e-05,7.16832]
[1777845013907,39.2,78661.28,0.3,0.92195,8e-05,7.16832]
[1777845014083,39.2,78661.28,0.3,0.92195,8e-05,7.16832]
[1777845014064,39.19,78661.34,0.3,0.92195,8e-05,7.16795]
[1777845014863,39.19,78659.97,0.3,0.92185,8e-05,7.17504]
[1777845017519,39.19,78659.83,0.3,0.92184,8e-05,7.17568]
[1777845017527,39.19,78659.83,0.3,0.92184,8e-05,7.17568]
[1777845017576,39.19,78659.83,0.3,0.92184,8e-05,7.17568]
[1777845022918,39.19,78659.36,0.3,0.92181,8e-05,7.17788]
[1777845025442,39.19,78659.5,0.3,0.92182,8e-05,7.17707]
[1777845025496,39.19,78659.5,0.3,0.92182,8e-05,7.17707]
[1777845025575,39.19,78659.5,0.3,0.92182,8e-05,7.17707]
[1777845025940,39.19,78659.32,0.3,0.92181,8e-05,7.17797]
[1777845026559,39.19,78659.32,0.3,0.92181,8e-05,7.17797]
[1777845027954,39.19,78666.44,0.3,0.92235,8e-05,7.14096]
[1777845028961,39.19,78673.03,0.3,0.92284,8e-05,7.10689]
[1777845029968,39.19,78676.39,0.3,0.92309,7e-05,7.08962]
[1777845030975,39.19,78679.47,0.3,0.92332,7e-05,7.07383]
[1777845031982,39.19,78683.61,0.3,0.92368,7e-05,7.04745]
[1777845032233,39.19,78683.61,0.3,0.92368,7e-05,7.04745]
[1777845032259,39.19,78683.61,0.3,0.92368,7e-05,7.04745]
[1777845032334,39.19,78683.61,0.3,0.92368,7e-05,7.04745]
[1777845032989,39.19,78685.8,0.3,0.92384,7e-05,7.03635]
[1777845033996,39.2,78688.02,0.3,0.924,7e-05,7.02513]
[1777845039032,39.2,78690.4,0.3,0.92416,7e-05,7.01393]
[1777845043060,39.2,78693.94,0.3,0.92442,7e-05,6.99654]
[1777845044066,39.2,78696.09,0.3,0.92457,7e-05,6.98565]
[1777845045833,39.2,78696.8,0.3,0.92462,7e-05,6.98216]
[1777845046078,39.2,78696.8,0.3,0.92462,7e-05,6.98216]
[1777845048534,39.2,78697.78,0.3,0.92469,7e-05,6.97729]
[1777845048579,39.2,78697.78,0.3,0.92469,7e-05,6.97729]
[1777845048581,39.2,78697.78,0.3,0.92469,7e-05,6.97729]
[1777845048733,39.2,78697.78,0.3,0.92469,7e-05,6.97729]
[1777845048835,39.2,78697.78,0.3,0.92469,7e-05,6.97729]
[1777845054137,39.2,78697.22,0.3,0.92463,7e-05,6.98138]
[1777845056932,39.21,78697.48,0.3,0.92465,7e-05,6.98034]
[1777845056984,39.21,78697.48,0.3,0.92465,7e-05,6.98034]
[1777845057082,39.21,78697.48,0.3,0.92465,7e-05,6.98034]
[1777845062194,39.21,78695.7,0.3,0.9245,7e-05,6.99089]
[1777845063729,39.21,78695.7,0.3,0.9245,7e-05,6.99089]
[1777845063841,39.21,78695.7,0.3,0.9245,7e-05,6.99089]
[1777845064027,39.21,78695.7,0.3,0.9245,7e-05,6.99089]
[1777845064042,39.21,78692.21,0.3,0.92423,7e-05,7.00924]
[1777845064739,39.21,78692.21,0.3,0.92423,7e-05,7.00924]
[1777845064842,39.21,78692.21,0.3,0.92423,7e-05,7.00924]
[1777845070252,39.21,78689.63,0.3,0.92402,7e-05,7.02369]
[1777845073690,39.22,78688.69,0.3,0.92395,7e-05,7.0289]
[1777845073740,39.22,78688.69,0.3,0.92395,7e-05,7.0289]
[1777845073829,39.22,78688.69,0.3,0.92395,7e-05,7.0289]
[1777845081329,39.22,78688.44,0.3,0.92391,7e-05,7.03189]
[1777845082824,39.22,78688.44,0.3,0.92391,7e-05,7.03189]
[1777845082876,39.22,78688.44,0.3,0.92391,7e-05,7.03189]
[1777845083084,39.22,78688.44,0.3,0.92391,7e-05,7.03189]
[1777845088378,39.22,78687.35,0.3,0.92381,7e-05,7.0388]
[1777845092420,39.23,78687.32,0.3,0.92385,7e-05,7.03433]
[1777845092472,39.23,78687.32,0.3,0.92385,7e-05,7.03433]
[1777845092577,39.23,78687.32,0.3,0.92385,7e-05,7.03433]
[1777845098448,39.23,78686.58,0.3,0.92377,7e-05,7.03947]
[1777845103483,39.23,78686.56,0.3,0.92376,7e-05,7.04052]
[1777845105243,39.23,78686.42,0.3,0.92374,7e-05,7.04143]
[1777845105297,39.23,78686.42,0.3,0.92374,7e-05,7.04143]
[1777845105327,39.23,78686.42,0.3,0.92374,7e-05,7.04143]
[1777845110532,39.23,78685.18,0.3,0.92364,7e-05,7.04891]
[1777845115568,39.24,78684.76,0.3,0.92359,7e-05,7.05198]
[1777845116734,39.24,78684.76,0.3,0.92359,7e-05,7.05198]
[1777845116786,39.24,78684.76,0.3,0.92359,7e-05,7.05198]
[1777845116827,39.24,78684.76,0.3,0.92359,7e-05,7.05198]
[1777845123624,39.24,78684.54,0.3,0.92355,7e-05,7.05457]
[1777845128659,39.24,78684.58,0.3,0.92354,7e-05,7.05528]
[1777845133877,39.25,78685.56,0.3,0.92361,7e-05,7.05099]
[1777845133929,39.25,78685.56,0.3,0.92361,7e-05,7.05099]
[1777845134082,39.25,78685.56,0.3,0.92361,7e-05,7.05099]
[1777845136125,39.25,78686.72,0.3,0.92369,7e-05,7.04541]
[1777845136179,39.25,78695.8,0.3,0.92436,7e-05,6.99869]
[1777845136326,39.25,78695.8,0.3,0.92436,7e-05,6.99869]
[1777845136331,39.25,78695.8,0.3,0.92436,7e-05,6.99869]
[1777845136715,39.25,78703.58,0.3,0.92494,7e-05,6.95891]
[1777845137722,39.25,78707.96,0.3,0.92526,7e-05,6.93629]
[1777845138729,39.25,78712.99,0.3,0.92563,7e-05,6.91047]
[1777845139735,39.24,78714.77,0.3,0.92576,7e-05,6.90124]
[1777845140632,39.24,78714.77,0.3,0.92576,7e-05,6.90124]
[1777845140743,39.24,78721.67,0.3,0.92627,7e-05,6.86607]
[1777845141750,39.24,78724.63,0.3,0.92648,7e-05,6.85095]
[1777845143764,39.24,78725.38,0.3,0.92654,7e-05,6.84703]
[1777845148798,39.24,78726.57,0.3,0.92663,7e-05,6.84068]
[1777845153834,39.24,78726.47,0.3,0.92667,7e-05,6.83578]
[1777845159875,39.24,78728.28,0.3,0.92681,7e-05,6.82626]
[1777845164910,39.24,78727.4,0.3,0.92675,7e-05,6.8304]
[1777845170968,39.24,78726.98,0.3,0.92673,7e-05,6.83206]
[1777845176003,39.24,78727.09,0.3,0.92674,7e-05,6.8311]
[1777845186073,39.24,78728.78,0.3,0.92687,7e-05,6.82176]
[1777845191108,39.23,78728.41,0.3,0.92685,7e-05,6.82323]
[1777845196143,39.23,78729.32,0.3,0.92692,7e-05,6.81826]
[1777845196375,39.23,78729.32,0.3,0.92692,7e-05,6.81826]
[1777845196429,39.23,78729.32,0.3,0.92692,7e-05,6.81826]
[1777845196575,39.23,78729.32,0.3,0.92692,7e-05,6.81826]
[1777845202186,39.23,78730.6,0.3,0.92702,7e-05,6.81124]
[1777845207221,39.23,78731.16,0.3,0.92707,7e-05,6.808]
[1777845212255,39.23,78732.45,0.3,0.92721,7e-05,6.79615]
[1777845215277,39.23,78741.67,0.3,0.92787,7e-05,6.74961]
[1777845216284,39.23,78748.72,0.3,0.92838,7e-05,6.71411]
[1777845221319,39.23,78750.62,0.3,0.92851,7e-05,6.70486]
[1777845223332,39.23,78752.99,0.3,0.92867,7e-05,6.69315]
[1777845228368,39.23,78753.56,0.3,0.92871,7e-05,6.69076]
[1777845233403,39.23,78753.76,0.3,0.92872,7e-05,6.69021]
[1777845238437,39.23,78753.62,0.3,0.9287,7e-05,6.69137]
[1777845243476,39.24,78753.7,0.3,0.9287,7e-05,6.69141]
[1777845248511,39.24,78753.91,0.3,0.92871,7e-05,6.69081]
[1777845253545,39.24,78753.98,0.3,0.92871,7e-05,6.69094]
[1777845258581,39.24,78753.84,0.3,0.92869,7e-05,6.69213]
[1777845260595,39.24,78748.08,0.3,0.92828,7e-05,6.72118]
[1777845261602,39.24,78745.63,0.3,0.9281,7e-05,6.73352]
[1777845266639,39.24,78744.04,0.3,0.92799,7e-05,6.74166]
[1777845272682,39.24,78744.02,0.3,0.92803,7e-05,6.73675]
[1777845277717,39.24,78745.67,0.3,0.92815,7e-05,6.72865]
[1777845280739,39.24,78748.45,0.3,0.92834,7e-05,6.71487]
[1777845285773,39.24,78748.17,0.3,0.92832,7e-05,6.71659]
[1777845288795,39.24,78750.26,0.3,0.92846,7e-05,6.70632]
[1777845293830,39.24,78751.84,0.3,0.92857,7e-05,6.69882]
[1777845298865,39.25,78754.11,0.3,0.92872,7e-05,6.68795]
[1777845299872,39.25,78760.49,0.3,0.92917,7e-05,6.65618]
[1777845300879,39.25,78764.18,0.3,0.92943,7e-05,6.6379]
[1777845302893,39.25,78769.27,0.3,0.92978,7e-05,6.61293]
[1777845303900,39.25,78771.27,0.3,0.92992,7e-05,6.60299]
[1777845307928,39.25,78773.23,0.3,0.93004,7e-05,6.59426]
[1777845309194,39.25,78773.23,0.3,0.93004,7e-05,6.59426]
[1777845312008,39.25,78774.74,0.3,0.93014,7e-05,6.58755]
[1777845312146,39.25,78774.74,0.3,0.93014,7e-05,6.58755]
[1777845312247,39.25,78785.94,0.3,0.93091,7e-05,6.53243]
[1777845312964,39.25,78792.93,0.3,0.93139,7e-05,6.49797]
[1777845313970,39.25,78797.71,0.3,0.93171,7e-05,6.47483]
[1777845315397,39.25,78797.71,0.3,0.93171,7e-05,6.47483]
[1777845314977,39.26,78800.6,0.3,0.9319,7e-05,6.46111]
[1777845319005,39.26,78792.99,0.3,0.93137,7e-05,6.49958]
[1777845323909,39.26,78792.41,0.3,0.93131,7e-05,6.50328]
[1777845323962,39.26,78792.41,0.3,0.93131,7e-05,6.50328]
[1777845324082,39.26,78792.41,0.3,0.93131,7e-05,6.50328]
[1777845324118,39.26,78790.27,0.3,0.93117,7e-05,6.51403]
[1777845331089,39.27,78790.37,0.3,0.9312,7e-05,6.50983]
[1777845336123,39.27,78789.29,0.3,0.93113,7e-05,6.51497]
[1777845337480,39.26,78788.8,0.3,0.9311,7e-05,6.51712]
[1777845337532,39.26,78788.8,0.3,0.9311,7e-05,6.51712]
[1777845337584,39.26,78788.8,0.3,0.9311,7e-05,6.51712]
[1777845338138,39.26,78788.95,0.3,0.93111,7e-05,6.51625]
[1777845344180,39.26,78788.99,0.3,0.93113,7e-05,6.51525]
[1777845349215,39.26,78786.77,0.3,0.93099,7e-05,6.52517]
[1777845349807,39.26,78786.77,0.3,0.93099,7e-05,6.52517]
[1777845349834,39.26,78786.77,0.3,0.93099,7e-05,6.52517]
[1777845349859,39.26,78786.77,0.3,0.93099,7e-05,6.52517]
[1777845350222,39.26,78786.34,0.3,0.93096,7e-05,6.52702]
[1777845351251,39.26,78786.34,0.3,0.93096,7e-05,6.52702]
[1777845351325,39.26,78786.34,0.3,0.93096,7e-05,6.52702]
[1777845351352,39.26,78786.17,0.3,0.93095,7e-05,6.52758]
[1777845353243,39.26,78782.28,0.3,0.93069,7e-05,6.54656]
[1777845357085,39.26,78779.6,0.3,0.9305,7e-05,6.55985]
[1777845357089,39.26,78779.6,0.3,0.9305,7e-05,6.55985]
[1777845357324,39.26,78779.6,0.3,0.9305,7e-05,6.55985]
[1777845357364,39.26,78779.53,0.3,0.9305,7e-05,6.56019]
[1777845363314,39.26,78775.94,0.3,0.93025,7e-05,6.5779]
[1777845366434,39.26,78775.67,0.3,0.93023,7e-05,6.57917]
[1777845366483,39.26,78775.34,0.3,0.93021,7e-05,6.58078]
[1777845366576,39.26,78775.34,0.3,0.93021,7e-05,6.58078]
[1777845367341,39.26,78775.48,0.3,0.93022,7e-05,6.58017]
[1777845372376,39.26,78774.23,0.3,0.93013,7e-05,6.58664]
[1777845377411,39.26,78774.17,0.3,0.93013,7e-05,6.58665]
[1777845381439,39.26,78779.31,0.3,0.93048,7e-05,6.56113]
[1777845382836,39.26,78779.52,0.3,0.9305,7e-05,6.56007]
[1777845382888,39.26,78779.52,0.3,0.9305,7e-05,6.56007]
[1777845383076,39.26,78779.52,0.3,0.9305,7e-05,6.56007]
[1777845383453,39.26,78779.27,0.3,0.93048,7e-05,6.56128]
[1777845388488,39.26,78778.9,0.3,0.93046,7e-05,6.56294]
[1777845393528,39.26,78779.02,0.3,0.93052,7e-05,6.55711]
[1777845398561,39.25,78777.79,0.3,0.93043,7e-05,6.56303]
[1777845400021,39.25,78777.79,0.3,0.93043,7e-05,6.56303]
[1777845400066,39.25,78777.79,0.3,0.93043,7e-05,6.56303]
[1777845400077,39.25,78777.79,0.3,0.93043,7e-05,6.56303]
[1777845400176,39.25,78774.26,0.3,0.93019,7e-05,6.58042]
[1777845407624,39.25,78771.64,0.3,0.93002,7e-05,6.59284]
[1777845414673,39.25,78771.9,0.3,0.93004,7e-05,6.59104]
[1777845419711,39.25,78772.26,0.3,0.93007,7e-05,6.58895]
[1777845422730,39.25,78768.76,0.3,0.92984,7e-05,6.60518]
[1777845425274,39.25,78768.4,0.3,0.92982,7e-05,6.60689]
[1777845425326,39.25,78768.4,0.3,0.92982,7e-05,6.60689]
[1777845425426,39.25,78768.31,0.3,0.92981,7e-05,6.60718]
[1777845425583,39.25,78768.31,0.3,0.92981,7e-05,6.60718]
[1777845427765,39.25,78763.88,0.3,0.92951,7e-05,6.62904]
[1777845432800,39.24,78762.32,0.3,0.92941,7e-05,6.63621]
[1777845437835,39.24,78762.24,0.3,0.92941,7e-05,6.63609]
[1777845440956,39.24,78762.16,0.3,0.9294,7e-05,6.6363]
[1777845441008,39.24,78762.16,0.3,0.9294,7e-05,6.6363]
[1777845441077,39.24,78762.16,0.3,0.9294,7e-05,6.6363]
[1777845441110,39.24,78762.2,0.3,0.92941,7e-05,6.63592]
[1777845444883,39.24,78770.65,0.3,0.93,7e-05,6.59363]
[1777845446239,39.24,78770.65,0.3,0.93,7e-05,6.59363]
[1777845446291,39.24,78770.65,0.3,0.93,7e-05,6.59363]
[1777845446329,39.24,78770.65,0.3,0.93,7e-05,6.59363]
[1777845446340,39.24,78771.87,0.3,0.93009,7e-05,6.58754]
[1777845451933,39.24,78772.55,0.3,0.93019,7e-05,6.57904]
[1777845453980,39.24,78772.44,0.3,0.93018,7e-05,6.5797]
[1777845454070,39.24,78772.44,0.3,0.93018,7e-05,6.5797]
[1777845454080,39.24,78772.44,0.3,0.93018,7e-05,6.5797]
[1777845454180,39.24,78772.44,0.3,0.93017,7e-05,6.57993]
[1777845459990,39.24,78773.22,0.3,0.93022,7e-05,6.5764]
[1777845462900,39.24,78775.97,0.3,0.93042,7e-05,6.56211]
[1777845463078,39.24,78775.97,0.3,0.93042,7e-05,6.56211]
[1777845463322,39.24,78775.97,0.3,0.93042,7e-05,6.56211]
[1777845463410,39.24,78776.56,0.3,0.93047,7e-05,6.55882]
[1777845469053,39.24,78776.68,0.3,0.93047,7e-05,6.55863]
[1777845470481,39.24,78776.68,0.3,0.93047,7e-05,6.55863]
[1777845470528,39.24,78776.68,0.3,0.93047,7e-05,6.55863]
[1777845470579,39.24,78776.68,0.3,0.93047,7e-05,6.55863]
[1777845470575,39.24,78776.87,0.3,0.93048,7e-05,6.55796]
[1777845471722,39.24,78778.95,0.3,0.93062,7e-05,6.54766]
[1777845471834,39.24,78778.95,0.3,0.93062,7e-05,6.54766]
[1777845472074,39.24,78779.26,0.3,0.93065,7e-05,6.54594]
[1777845476102,39.24,78782.45,0.3,0.93087,7e-05,6.52981]
[1777845477108,39.24,78785.85,0.3,0.93111,7e-05,6.51285]
[1777845479721,39.24,78786.43,0.3,0.93116,7e-05,6.50947]
[1777845479769,39.24,78786.43,0.3,0.93116,7e-05,6.50947]
[1777845479835,39.24,78786.43,0.3,0.93116,7e-05,6.50947]
[1777845480130,39.24,78786.08,0.3,0.93114,7e-05,6.51096]
[1777845485164,39.24,78788.39,0.3,0.93131,7e-05,6.49871]
[1777845488185,39.23,78791.57,0.3,0.93153,7e-05,6.48239]
[1777845489524,39.23,78791.57,0.3,0.93153,7e-05,6.48239]
[1777845489562,39.23,78791.57,0.3,0.93153,7e-05,6.48239]
[1777845489581,39.23,78791.57,0.3,0.93153,7e-05,6.48239]
[1777845489527,39.23,78792.8,0.3,0.93162,7e-05,6.47601]
[1777845490200,39.23,78793.26,0.3,0.93166,7e-05,6.47343]
[1777845495235,39.23,78794.43,0.3,0.93176,7e-05,6.46613]
[1777845500269,39.22,78794.32,0.3,0.93177,7e-05,6.46516]
[1777845501002,39.22,78794.32,0.3,0.93177,7e-05,6.46516]
[1777845501052,39.22,78794.32,0.3,0.93177,7e-05,6.46516]
[1777845501078,39.22,78794.32,0.3,0.93177,7e-05,6.46516]
[1777845501276,39.22,78794.36,0.3,0.93178,7e-05,6.46466]
[1777845506311,39.22,78794.09,0.3,0.93178,7e-05,6.46448]
[1777845512354,39.21,78795.78,0.3,0.93197,7e-05,6.44934]
[1777845517559,39.21,78797.76,0.3,0.93212,7e-05,6.43852]
[1777845517575,39.21,78797.76,0.3,0.93212,7e-05,6.43852]
[1777845517604,39.21,78797.76,0.3,0.93212,7e-05,6.43852]
[1777845518396,39.21,78797.29,0.3,0.93209,7e-05,6.4403]
[1777845519913,39.21,78797.95,0.3,0.93214,7e-05,6.43679]
[1777845520076,39.21,78797.95,0.3,0.93214,7e-05,6.43679]
[1777845520409,39.21,78803.77,0.3,0.93254,7e-05,6.40802]
[1777845521417,39.21,78807.54,0.3,0.9328,7e-05,6.38937]
[1777845523431,39.21,78811.42,0.3,0.93307,7e-05,6.37006]
[1777845524438,39.21,78817.69,0.3,0.93349,7e-05,6.33935]
[1777845525445,39.2,78828.96,0.3,0.93425,7e-05,6.28446]
[1777845526452,39.2,78830.38,0.3,0.93434,7e-05,6.27747]
[1777845528466,39.2,78827.3,0.3,0.93414,7e-05,6.29218]
[1777845529473,39.2,78821.31,0.3,0.93374,7e-05,6.32111]
[1777845530663,39.2,78821.92,0.3,0.93378,7e-05,6.31798]
[1777845530720,39.2,78821.92,0.3,0.93378,7e-05,6.31798]
[1777845531829,39.2,78820.5,0.3,0.93369,7e-05,6.3247]
[1777845533942,39.2,78819.92,0.3,0.93366,7e-05,6.32715]
[1777845533989,39.2,78819.92,0.3,0.93366,7e-05,6.32715]
[1777845534076,39.2,78819.92,0.3,0.93366,7e-05,6.32715]
[1777845534509,39.2,78819.91,0.3,0.93366,7e-05,6.327]
[1777845540550,39.2,78819.7,0.3,0.93366,7e-05,6.32709]
[1777845541093,39.2,78819.7,0.3,0.93366,7e-05,6.32709]
[1777845541557,39.2,78835.12,0.3,0.93469,7e-05,6.25217]
[1777845541898,39.2,78835.12,0.3,0.93469,7e-05,6.25217]
[1777845542502,39.2,78835.12,0.3,0.93469,7e-05,6.25217]
[1777845542564,39.2,78841.8,0.3,0.93513,7e-05,6.21987]
[1777845543571,39.2,78836.67,0.3,0.93479,7e-05,6.24457]
[1777845544578,39.2,78832.89,0.3,0.93454,7e-05,6.26276]
[1777845544824,39.2,78832.89,0.3,0.93454,7e-05,6.26276]
[1777845545483,39.2,78832.89,0.3,0.93454,7e-05,6.26276]
[1777845545525,39.2,78832.89,0.3,0.93454,7e-05,6.26276]
[1777845545577,39.2,78832.89,0.3,0.93454,7e-05,6.26276]
[1777845545585,39.2,78831.85,0.3,0.93447,7e-05,6.26769]
[1777845548605,39.2,78828.59,0.3,0.93426,7e-05,6.28314]
[1777845553170,39.19,78828.41,0.3,0.93426,7e-05,6.28351]
[1777845553722,39.19,78828.41,0.3,0.93426,7e-05,6.28339]
[1777845553773,39.19,78828.41,0.3,0.93426,7e-05,6.28339]
[1777845553826,39.19,78828.41,0.3,0.93426,7e-05,6.28339]
[1777845554648,39.19,78828.44,0.3,0.93426,7e-05,6.28313]
[1777845560639,39.19,78830.95,0.3,0.93444,7e-05,6.27052]
[1777845560692,39.19,78830.91,0.3,0.93443,7e-05,6.27062]
[1777845560830,39.19,78830.91,0.3,0.93443,7e-05,6.27062]
[1777845560931,39.19,78836.07,0.3,0.93478,7e-05,6.24559]
[1777845563712,39.19,78838.98,0.3,0.93497,7e-05,6.23139]
[1777845566286,39.19,78840.38,0.3,0.93506,7e-05,6.2246]
[1777845566326,39.19,78840.38,0.3,0.93506,7e-05,6.2246]
[1777845566338,39.19,78840.38,0.3,0.93506,7e-05,6.2246]
[1777845566402,39.19,78841.2,0.3,0.93512,7e-05,6.22061]
[1777845569356,39.19,78841.15,0.3,0.93512,7e-05,6.22083]
[1777845569578,39.19,78841.15,0.3,0.93512,7e-05,6.22083]
[1777845569679,39.19,78841.19,0.3,0.93512,7e-05,6.22059]
[1777845572774,39.19,78835.96,0.3,0.93482,7e-05,6.24076]
[1777845574361,39.19,78835.96,0.3,0.93482,7e-05,6.24076]
[1777845574375,39.19,78835.96,0.3,0.93482,7e-05,6.24076]
[1777845574578,39.19,78835.96,0.3,0.93482,7e-05,6.24076]
[1777845574679,39.19,78832.55,0.3,0.9346,7e-05,6.2571]
[1777845578816,39.19,78828.65,0.3,0.93434,7e-05,6.27579]
[1777845580804,39.19,78826.97,0.3,0.93423,7e-05,6.2839]
[1777845580831,39.19,78826.97,0.3,0.93423,7e-05,6.2839]
[1777845580882,39.19,78826.97,0.3,0.93423,7e-05,6.2839]
[1777845580933,39.19,78825.38,0.3,0.93412,7e-05,6.29158]
[1777845583433,39.19,78825.23,0.3,0.93412,7e-05,6.29226]
[1777845583575,39.19,78825.23,0.3,0.93412,7e-05,6.29226]
[1777845583676,39.19,78826.72,0.3,0.93422,7e-05,6.28496]
[1777845588890,39.19,78826.85,0.3,0.93423,7e-05,6.28413]
[1777845592541,39.19,78826.97,0.3,0.93424,7e-05,6.28346]
[1777845592585,39.19,78826.97,0.3,0.93424,7e-05,6.28346]
[1777845592593,39.19,78826.97,0.3,0.93424,7e-05,6.28346]
[1777845592677,39.19,78827.27,0.3,0.93426,7e-05,6.28192]
[1777845598963,39.19,78829.02,0.3,0.93438,7e-05,6.27322]
[1777845600130,39.19,78829.02,0.3,0.93438,7e-05,6.27322]
[1777845600153,39.19,78829.02,0.3,0.93438,7e-05,6.27322]
[1777845600328,39.19,78829.02,0.3,0.93438,7e-05,6.27322]
[1777845600417,39.19,78828.66,0.3,0.93435,7e-05,6.27488]
[1777845601097,39.19,78828.66,0.3,0.93435,7e-05,6.27488]
[1777845601310,39.19,78828.66,0.3,0.93435,7e-05,6.27488]
[1777845601418,39.19,78838.91,0.3,0.93503,7e-05,6.22538]
[1777845602022,39.19,78862.01,0.3,0.93654,6e-05,6.11462]
[1777845603017,39.19,78875.88,0.3,0.93743,6e-05,6.04884]
[1777845604024,39.19,78882.45,0.3,0.93784,6e-05,6.01799]
[1777845605329,39.19,78882.45,0.3,0.93784,6e-05,6.01799]
[1777845605397,39.19,78872.3,0.3,0.93719,6e-05,6.06658]
[1777845606039,39.19,78864.38,0.3,0.93668,6e-05,6.10425]
[1777845607048,39.19,78857.81,0.3,0.93625,6e-05,6.13575]
[1777845609062,39.19,78851.32,0.3,0.93583,7e-05,6.16702]
[1777845611903,39.19,78849.16,0.3,0.93568,7e-05,6.17777]
[1777845612018,39.19,78849.16,0.3,0.93568,7e-05,6.17777]
[1777845612084,39.19,78849.16,0.3,0.93568,7e-05,6.17777]
[1777845612119,39.19,78847.81,0.3,0.93559,7e-05,6.1843]
[1777845612878,39.19,78847.81,0.3,0.93559,7e-05,6.1843]
[1777845613096,39.19,78847.81,0.3,0.93559,7e-05,6.1843]
[1777845613180,39.19,78847.6,0.3,0.93558,7e-05,6.18535]
[1777845614097,39.19,78856.19,0.3,0.93614,6e-05,6.14423]
[1777845615103,39.19,78860.45,0.3,0.93641,6e-05,6.12399]
[1777845618125,39.19,78854.12,0.3,0.936,7e-05,6.15469]
[1777845619131,39.19,78844.11,0.3,0.93534,7e-05,6.20282]
[1777845620139,39.19,78843.38,0.3,0.93529,7e-05,6.20635]
[1777845621693,39.19,78843.38,0.3,0.93529,7e-05,6.20635]
[1777845621146,39.19,78848.71,0.3,0.93564,7e-05,6.18077]
[1777845622174,39.2,78856.97,0.3,0.93618,6e-05,6.14124]
[1777845623679,39.2,78856.97,0.3,0.93618,6e-05,6.14124]
[1777845623714,39.2,78868.51,0.3,0.93692,6e-05,6.08641]
[1777845624172,39.2,78879.6,0.3,0.93763,6e-05,6.03379]
[1777845625665,39.2,78879.6,0.3,0.93763,6e-05,6.03379]
[1777845625729,39.2,78881.08,0.3,0.93773,6e-05,6.02671]
[1777845626186,39.2,78885.09,0.3,0.93798,6e-05,6.00776]
[1777845627865,39.2,78887.91,0.3,0.93816,6e-05,5.99447]
[1777845628200,39.2,78890.39,0.3,0.93832,6e-05,5.98282]
[1777845630134,39.2,78890.58,0.3,0.93833,6e-05,5.98199]
[1777845631394,39.2,78891.12,0.3,0.93836,6e-05,5.97961]
[1777845631665,39.2,78891.12,0.3,0.93836,6e-05,5.97961]
[1777845631436,39.2,78899.74,0.3,0.93895,6e-05,5.93432]
[1777845632731,39.2,78921.04,0.3,0.94027,6e-05,5.83513]
[1777845633234,39.2,78946.06,0.3,0.94179,6e-05,5.71969]
[1777845633787,39.2,78946.06,0.3,0.94179,6e-05,5.71969]
[1777845634242,39.2,78950.81,0.3,0.94207,6e-05,5.69825]
[1777845635410,39.2,78950.81,0.3,0.94207,6e-05,5.69825]
[1777845635698,39.2,78954.82,0.3,0.9423,6e-05,5.68098]
[1777845635949,39.2,78954.82,0.3,0.9423,6e-05,5.68098]
[1777845636324,39.2,78954.82,0.3,0.9423,6e-05,5.68098]
[1777845636337,39.2,78959.55,0.3,0.94258,6e-05,5.6594]
[1777845637614,39.2,78959.55,0.3,0.94258,6e-05,5.6594]
[1777845637641,39.2,78965.04,0.3,0.9429,6e-05,5.6356]
[1777845638271,39.2,78973.8,0.3,0.94342,6e-05,5.59587]
[1777845639581,39.2,78973.8,0.3,0.94342,6e-05,5.59587]
[1777845639595,39.23,78977.68,0.3,0.94355,6e-05,5.58599]
[1777845640285,39.23,78992.76,0.3,0.94443,6e-05,5.5181]
[1777845641295,39.25,79006.72,0.3,0.94514,6e-05,5.46286]
[1777845641899,39.25,79006.72,0.3,0.94514,6e-05,5.46286]
[1777845642302,39.27,79012.57,0.3,0.94539,6e-05,5.44369]
[1777845643606,39.27,79012.57,0.3,0.94539,6e-05,5.44369]
[1777845643766,39.31,79005.95,0.3,0.94481,6e-05,5.48887]
[1777845644316,39.31,79012.29,0.3,0.94518,6e-05,5.46064]
[1777845645612,39.31,79012.29,0.3,0.94518,6e-05,5.46064]
[1777845647876,39.38,79008.76,0.3,0.94469,6e-05,5.49892]
[1777845648089,39.38,79008.76,0.3,0.94469,6e-05,5.49892]
[1777845649351,39.44,79004.86,0.3,0.94419,6e-05,5.5373]
[1777845651365,39.45,78996.38,0.3,0.94362,6e-05,5.58175]
[1777845652372,39.46,78987.85,0.3,0.94311,6e-05,5.62076]
[1777845653502,39.46,78987.85,0.3,0.94311,6e-05,5.62076]
[1777845653783,39.46,78978.23,0.3,0.94253,6e-05,5.66532]
[1777845654393,39.46,78974.55,0.3,0.94231,6e-05,5.682]
[1777845655393,39.46,78975.05,0.3,0.94233,6e-05,5.68018]
[1777845659488,39.47,78973.65,0.3,0.94222,6e-05,5.68847]
[1777845659587,39.47,78973.65,0.3,0.94222,6e-05,5.68847]
[1777845659684,39.47,78973.85,0.3,0.94223,6e-05,5.6881]
[1777845663450,39.47,78980.54,0.3,0.9426,6e-05,5.65989]
[1777845664457,39.47,78992.38,0.3,0.94329,6e-05,5.60704]
[1777845665446,39.47,78992.38,0.3,0.94329,6e-05,5.60704]
[1777845665547,39.48,78999.44,0.3,0.94369,6e-05,5.57585]
[1777845667479,39.48,79009.23,0.3,0.94425,6e-05,5.53323]
[1777845668486,39.5,79015.72,0.3,0.94454,6e-05,5.51071]
[1777845670628,39.52,79017.15,0.3,0.94454,6e-05,5.51116]
[1777845670710,39.52,79017.15,0.3,0.94454,6e-05,5.51116]
[1777845670750,39.54,79019.57,0.3,0.94459,6e-05,5.50718]
[1777845671640,39.54,79019.57,0.3,0.94459,6e-05,5.50718]
[1777845671702,39.56,79020.01,0.3,0.94453,6e-05,5.51207]
[1777845671972,39.56,79020.01,0.3,0.94453,6e-05,5.51207]
[1777845672514,39.58,79013.16,0.3,0.94405,6e-05,5.54927]
[1777845673009,39.58,79013.16,0.3,0.94405,6e-05,5.54927]
[1777845673521,39.58,79004.33,0.3,0.94353,6e-05,5.58934]
[1777845674640,39.58,79004.33,0.3,0.94353,6e-05,5.58934]
[1777845674688,39.58,79004.02,0.3,0.9435,6e-05,5.59128]
[1777845674993,39.58,79004.02,0.3,0.9435,6e-05,5.59128]
[1777845675535,39.58,78995.76,0.3,0.94301,6e-05,5.62889]
[1777845676542,39.58,78977.33,0.3,0.94191,6e-05,5.71261]
[1777845677576,39.58,78977.33,0.3,0.94191,6e-05,5.71261]
[1777845677598,39.58,78966.1,0.3,0.94124,6e-05,5.76404]
[1777845678575,39.58,78966.1,0.3,0.94124,6e-05,5.76404]
[1777845678806,39.58,78966.1,0.3,0.94124,6e-05,5.76404]
[1777845678840,39.58,78951.08,0.3,0.94032,6e-05,5.83304]
[1777845679545,39.58,78951.08,0.3,0.94032,6e-05,5.83304]
[1777845679704,39.58,78932.65,0.3,0.93919,6e-05,5.9182]
[1777845680519,39.58,78932.65,0.3,0.93919,6e-05,5.9182]
[1777845680574,39.58,78921.88,0.3,0.93852,6e-05,5.96853]
[1777845681583,39.58,78921.88,0.3,0.93852,6e-05,5.96853]
[1777845681918,39.59,78915.39,0.3,0.93811,6e-05,5.99901]
[1777845682588,39.59,78903.2,0.3,0.93734,6e-05,6.05609]
[1777845682992,39.59,78903.2,0.3,0.93734,6e-05,6.05609]
[1777845683050,39.59,78903.2,0.3,0.93734,6e-05,6.05609]
[1777845683595,39.59,78901.5,0.3,0.93723,6e-05,6.06432]
[1777845684602,39.59,78905.47,0.3,0.93748,6e-05,6.04575]
[1777845685118,39.59,78905.47,0.3,0.93748,6e-05,6.04575]
[1777845685520,39.59,78905.47,0.3,0.93748,6e-05,6.04575]
[1777845685609,39.59,78917.71,0.3,0.93825,6e-05,5.98859]
[1777845686615,39.59,78922.97,0.3,0.93857,6e-05,5.96426]
[1777845689355,39.59,78925.71,0.3,0.93874,6e-05,5.95197]
[1777845689500,39.59,78925.71,0.3,0.93874,6e-05,5.95197]
[1777845689652,39.59,78927.21,0.3,0.93883,6e-05,5.94501]
[1777845690383,39.59,78927.21,0.3,0.93883,6e-05,5.94501]
[1777845690653,39.59,78925.99,0.3,0.93875,6e-05,5.95084]
[1777845693408,39.59,78926.43,0.3,0.93882,6e-05,5.94408]
[1777845693674,39.59,78926.64,0.3,0.93884,6e-05,5.94312]
[1777845697586,39.59,78924.79,0.3,0.93872,6e-05,5.95177]
[1777845697832,39.59,78924.79,0.3,0.93872,6e-05,5.95177]
[1777845697928,39.59,78920.03,0.3,0.93842,6e-05,5.97392]
[1777845702737,39.59,78927.44,0.3,0.93889,6e-05,5.93928]
[1777845703551,39.59,78927.44,0.3,0.93889,6e-05,5.93928]
[1777845703744,39.59,78930.78,0.3,0.9391,6e-05,5.92381]
[1777845704751,39.59,78939.29,0.3,0.93962,6e-05,5.88449]
[1777845706764,39.59,78943.92,0.3,0.9399,6e-05,5.86335]
[1777845709660,39.59,78944.65,0.3,0.93994,6e-05,5.86026]
[1777845709825,39.59,78944.65,0.3,0.93994,6e-05,5.86026]
[1777845713583,39.59,78943.63,0.3,0.93987,6e-05,5.86552]
[1777845713814,39.59,78943.35,0.3,0.93985,6e-05,5.86694]
[1777845715614,39.59,78943.07,0.3,0.93984,6e-05,5.86837]
[1777845719682,39.59,78939.94,0.3,0.93964,6e-05,5.88329]
[1777845719891,39.59,78950.96,0.3,0.94031,6e-05,5.83267]
[1777845720878,39.6,78963.5,0.3,0.94107,6e-05,5.77544]
[1777845721572,39.6,78963.5,0.3,0.94107,6e-05,5.77544]
[1777845721886,39.6,78976.56,0.3,0.94185,6e-05,5.71628]
[1777845722174,39.6,78976.56,0.3,0.94185,6e-05,5.71628]
[1777845722892,39.6,78977.9,0.3,0.94192,6e-05,5.71058]
[1777845723666,39.6,78977.9,0.3,0.94192,6e-05,5.71058]
[1777845723901,39.6,78975.67,0.3,0.94178,6e-05,5.72108]
[1777845724907,39.6,78972.16,0.3,0.94157,6e-05,5.73739]
[1777845725853,39.6,78972.16,0.3,0.94157,6e-05,5.73739]
[1777845725914,39.6,78970.13,0.3,0.94144,6e-05,5.74696]
[1777845727533,39.6,78970.7,0.3,0.94147,6e-05,5.74469]
[1777845727551,39.6,78970.7,0.3,0.94147,6e-05,5.74469]
[1777845727929,39.6,78977.23,0.3,0.94186,6e-05,5.71534]
[1777845728936,39.6,78983.31,0.3,0.94222,6e-05,5.68816]
[1777845731507,39.61,78986.98,0.3,0.94242,6e-05,5.67239]
[1777845731957,39.61,78981.7,0.3,0.94211,6e-05,5.69669]
[1777845732963,39.61,78976.11,0.3,0.94177,6e-05,5.72242]
[1777845733485,39.61,78976.11,0.3,0.94177,6e-05,5.72242]
[1777845734978,39.61,78972.03,0.3,0.94151,6e-05,5.74161]
[1777845735985,39.61,78967.16,0.3,0.94122,6e-05,5.7641]
[1777845737999,39.61,78962.91,0.3,0.94096,6e-05,5.78402]
[1777845739450,39.61,78962.91,0.3,0.94096,6e-05,5.78402]
[1777845739588,39.61,78962.91,0.3,0.94096,6e-05,5.78402]
[1777845745049,39.62,78961.6,0.3,0.94086,6e-05,5.79157]
[1777845747905,39.62,78961.04,0.3,0.94082,6e-05,5.79434]
[1777845748150,39.62,78957.35,0.3,0.94059,6e-05,5.81163]
[1777845753838,39.62,78958.84,0.3,0.94072,6e-05,5.80069]
[1777845754076,39.62,78959.62,0.3,0.94076,6e-05,5.7975]
[1777845759797,39.62,78960.79,0.3,0.94082,6e-05,5.7929]
[1777845761165,39.62,78954.46,0.3,0.94043,6e-05,5.82243]
[1777845764188,39.63,78939.44,0.3,0.9395,6e-05,5.89199]
[1777845765759,39.63,78939.44,0.3,0.9395,6e-05,5.89199]
[1777845765825,39.63,78939.44,0.3,0.9395,6e-05,5.89199]
[1777845765847,39.63,78932.55,0.3,0.93907,6e-05,5.9241]
[1777845766201,39.63,78927.62,0.3,0.93877,6e-05,5.94696]
[1777845768516,39.63,78927.88,0.3,0.93878,6e-05,5.94593]
[1777845768529,39.63,78953.52,0.3,0.94036,6e-05,5.8278]
[1777845769034,39.63,78953.52,0.3,0.94036,6e-05,5.8278]
[1777845769222,39.63,78975.83,0.3,0.9417,6e-05,5.72605]
[1777845770252,39.63,78973.63,0.3,0.94157,6e-05,5.73636]
[1777845771479,39.63,78973.63,0.3,0.94157,6e-05,5.73636]
[1777845771746,39.63,78973.63,0.3,0.94157,6e-05,5.73636]
[1777845771788,39.63,78998.88,0.3,0.94305,6e-05,5.62324]
[1777845772249,39.63,79005.35,0.3,0.94343,6e-05,5.59424]
[1777845775670,39.63,79007.64,0.3,0.94355,6e-05,5.58489]
[1777845775906,39.63,79007.64,0.3,0.94355,6e-05,5.58489]
[1777845776023,39.64,79001.69,0.3,0.94319,6e-05,5.61244]
[1777845776327,39.64,79044.97,0.3,0.94568,6e-05,5.42041]
[1777845777288,39.64,79070.55,0.3,0.9471,6e-05,5.30942]
[1777845778145,39.64,79070.55,0.3,0.9471,6e-05,5.30942]
[1777845778297,39.67,79073.82,0.3,0.94716,6e-05,5.30472]
[1777845779760,39.67,79073.82,0.3,0.94716,6e-05,5.30472]
[1777845779902,39.72,79078.65,0.3,0.94719,6e-05,5.30264]
[1777845780382,39.72,79078.65,0.3,0.94719,6e-05,5.30264]
[1777845780447,39.72,79095.21,0.3,0.9481,5e-05,5.23138]
[1777845781316,39.75,79117.98,0.3,0.9492,5e-05,5.14424]
[1777845782327,39.78,79125.05,0.3,0.94943,5e-05,5.12623]
[1777845783862,39.78,79125.05,0.3,0.94943,5e-05,5.12623]
[1777845783890,39.85,79119.96,0.3,0.94886,5e-05,5.17186]
[1777845785385,39.89,79131.16,0.3,0.94932,5e-05,5.13582]
[1777845786382,39.92,79149.93,0.3,0.95017,5e-05,5.06831]
[1777845787391,39.96,79155.39,0.3,0.95031,5e-05,5.05713]
[1777845788399,39.99,79140.55,0.3,0.94937,5e-05,5.13199]
[1777845789177,39.99,79140.55,0.3,0.94937,5e-05,5.13199]
[1777845789331,39.99,79140.55,0.3,0.94937,5e-05,5.13199]
[1777845789406,40.03,79129.54,0.3,0.94863,5e-05,5.19129]
[1777845790417,40.06,79125.62,0.3,0.94827,5e-05,5.21942]
[1777845791424,40.1,79139.46,0.3,0.94888,5e-05,5.17145]
[1777845793437,40.16,79129.55,0.3,0.94809,5e-05,5.23412]
[1777845794855,40.16,79129.55,0.3,0.94809,5e-05,5.23412]
[1777845794881,40.22,79125.91,0.3,0.94765,5e-05,5.26963]
[1777845795077,40.22,79125.91,0.3,0.94765,5e-05,5.26963]
[1777845795362,40.22,79125.91,0.3,0.94765,5e-05,5.26963]
[1777845795452,40.22,79138.51,0.3,0.94832,5e-05,5.21626]
[1777845797468,40.27,79128.04,0.3,0.94752,5e-05,5.27964]
[1777845798566,40.27,79128.04,0.3,0.94752,5e-05,5.27964]
[1777845798665,40.33,79127.86,0.3,0.94728,5e-05,5.29888]
[1777845799482,40.33,79136.08,0.3,0.94773,5e-05,5.264]
[1777845800498,40.33,79136.08,0.3,0.94773,5e-05,5.264]
[1777845800537,40.33,79136.08,0.3,0.94773,5e-05,5.264]
[1777845801496,40.38,79126.63,0.3,0.947,5e-05,5.32151]
[1777845802493,40.38,79126.63,0.3,0.947,5e-05,5.32151]
[1777845802556,40.43,79121.0,0.3,0.94648,5e-05,5.36202]
[1777845803510,40.43,79125.27,0.3,0.94672,5e-05,5.3438]
[1777845805524,40.43,79119.95,0.3,0.9464,5e-05,5.36877]
[1777845806128,40.43,79119.95,0.3,0.9464,5e-05,5.36877]
[1777845806185,40.43,79119.95,0.3,0.9464,5e-05,5.36877]
[1777845807538,40.44,79113.84,0.3,0.94604,6e-05,5.39637]
[1777845808545,40.44,79109.04,0.3,0.94578,6e-05,5.41698]
[1777845809500,40.44,79109.04,0.3,0.94578,6e-05,5.41698]
[1777845809571,40.44,79109.04,0.3,0.94578,6e-05,5.41698]
[1777845809665,40.44,79098.09,0.3,0.94516,6e-05,5.46485]
[1777845810806,40.44,79098.09,0.3,0.94516,6e-05,5.46485]
[1777845810873,40.44,79089.17,0.3,0.94465,6e-05,5.5047]
[1777845811178,40.44,79089.17,0.3,0.94465,6e-05,5.5047]
[1777845811573,40.44,79086.27,0.3,0.94452,6e-05,5.51307]
[1777845812581,40.44,79086.27,0.3,0.94452,6e-05,5.51307]
[1777845812692,40.45,79082.84,0.3,0.94432,6e-05,5.52848]
[1777845813556,40.45,79082.84,0.3,0.94432,6e-05,5.52848]
[1777845813591,40.45,79066.77,0.3,0.9434,6e-05,5.59916]
[1777845814308,40.45,79066.77,0.3,0.9434,6e-05,5.59916]
[1777845814598,40.45,79064.86,0.3,0.94329,6e-05,5.6079]
[1777845819633,40.45,79058.54,0.3,0.94291,6e-05,5.63741]
[1777845820117,40.45,79058.54,0.3,0.94291,6e-05,5.63741]
[1777845820329,40.45,79058.54,0.3,0.94291,6e-05,5.63741]
[1777845820639,40.45,79062.85,0.3,0.94315,6e-05,5.61874]
[1777845822654,40.46,79059.37,0.3,0.94294,6e-05,5.63468]
[1777845823589,40.46,79059.37,0.3,0.94294,6e-05,5.63468]
[1777845823661,40.46,79059.14,0.3,0.94292,6e-05,5.636]
[1777845824668,40.46,79041.76,0.3,0.94191,6e-05,5.71311]
[1777845825769,40.46,79041.76,0.3,0.94191,6e-05,5.71311]
[1777845825871,40.46,79032.76,0.3,0.94138,6e-05,5.75331]
[1777845826681,40.46,79032.37,0.3,0.94136,6e-05,5.75516]
[1777845827692,40.46,79028.52,0.3,0.94113,6e-05,5.77245]
[1777845829702,40.46,79032.54,0.3,0.94137,6e-05,5.75467]
[1777845831402,40.46,79035.38,0.3,0.94153,6e-05,5.74214]
[1777845831577,40.46,79035.38,0.3,0.94153,6e-05,5.74214]
[1777845831720,40.46,79052.04,0.3,0.9425,6e-05,5.66841]
[1777845832727,40.46,79049.68,0.3,0.94236,6e-05,5.67909]
[1777845835747,40.46,79053.71,0.3,0.94258,6e-05,5.662]
[1777845837053,40.46,79053.71,0.3,0.94258,6e-05,5.662]
[1777845836754,40.46,79049.69,0.3,0.94235,6e-05,5.68]
[1777845838516,40.46,79046.92,0.3,0.94218,6e-05,5.69248]
[1777845838671,40.46,79046.92,0.3,0.94218,6e-05,5.69248]
[1777845838794,40.47,79046.25,0.3,0.94214,6e-05,5.69565]
[1777845839551,40.47,79046.25,0.3,0.94214,6e-05,5.69565]
[1777845839788,40.47,79040.3,0.3,0.94179,6e-05,5.72224]
[1777845841804,40.47,79039.47,0.3,0.94174,6e-05,5.72608]
[1777845841967,40.47,79039.36,0.3,0.94173,6e-05,5.72671]
[1777845842576,40.47,79039.36,0.3,0.94173,6e-05,5.72671]
[1777845842821,40.47,79027.91,0.3,0.94106,6e-05,5.77785]
[1777845843628,40.47,79027.91,0.3,0.94106,6e-05,5.77785]
[1777845843828,40.47,79028.69,0.3,0.94111,6e-05,5.77443]
[1777845845842,40.47,79021.61,0.3,0.94069,6e-05,5.80622]
[1777845847566,40.47,79019.26,0.3,0.94055,6e-05,5.81676]
[1777845847857,40.47,79009.59,0.3,0.93997,6e-05,5.86021]
[1777845848371,40.47,79009.59,0.3,0.93997,6e-05,5.86021]
[1777845848576,40.47,79009.59,0.3,0.93997,6e-05,5.86021]
[1777845848864,40.47,79007.02,0.3,0.93982,6e-05,5.87172]
[1777845849593,40.47,79007.02,0.3,0.93982,6e-05,5.87172]
[1777845849880,40.47,79005.58,0.3,0.93973,6e-05,5.87812]
[1777845850886,40.47,79014.36,0.3,0.94026,6e-05,5.83848]
[1777845852900,40.47,79007.93,0.3,0.93987,6e-05,5.86731]
[1777845854020,40.47,79007.93,0.3,0.93987,6e-05,5.86731]
[1777845859681,40.46,79005.21,0.3,0.93972,6e-05,5.87893]
[1777845859825,40.46,79005.21,0.3,0.93972,6e-05,5.87893]
[1777845860956,40.46,79014.66,0.3,0.94029,6e-05,5.83616]
[1777845861963,40.46,79014.21,0.3,0.94026,6e-05,5.83813]
[1777845865369,40.46,79016.42,0.3,0.9404,6e-05,5.82803]
[1777845865991,40.46,79029.65,0.3,0.94118,6e-05,5.76878]
[1777845866998,40.46,79030.85,0.3,0.94125,6e-05,5.76348]
[1777845871017,40.46,79031.22,0.3,0.94127,6e-05,5.76205]
[1777845871074,40.46,79031.22,0.3,0.94127,6e-05,5.76205]
[1777845871579,40.46,79031.2,0.3,0.94131,6e-05,5.75737]
[1777845872032,40.46,79030.49,0.3,0.94127,6e-05,5.76061]
[1777845875054,40.47,79037.32,0.3,0.94167,6e-05,5.73042]
[1777845876061,40.47,79042.99,0.3,0.942,6e-05,5.70536]
[1777845877067,40.47,79048.76,0.3,0.94233,6e-05,5.67996]
[1777845879082,40.47,79052.53,0.3,0.94254,6e-05,5.66371]
[1777845879182,40.47,79052.53,0.3,0.94254,6e-05,5.66371]
[1777845882103,40.47,79056.79,0.3,0.94278,6e-05,5.64562]
[1777845884117,40.47,79066.62,0.3,0.94334,6e-05,5.60295]
[1777845884818,40.47,79066.62,0.3,0.94334,6e-05,5.60295]
[1777845884825,40.47,79066.62,0.3,0.94334,6e-05,5.60295]
[1777845885124,40.47,79070.15,0.3,0.94354,6e-05,5.58782]
[1777845890464,40.48,79071.36,0.3,0.94359,6e-05,5.58402]
[1777845892173,40.48,79079.49,0.3,0.94403,6e-05,5.54965]
[1777845893588,40.48,79079.49,0.3,0.94403,6e-05,5.54965]
[1777845893685,40.48,79079.67,0.3,0.94403,6e-05,5.54973]
[1777845896120,40.48,79080.43,0.3,0.94407,6e-05,5.54642]
[1777845896329,40.48,79082.07,0.3,0.94416,6e-05,5.53972]
[1777845897208,40.49,79087.74,0.3,0.94447,6e-05,5.51596]
[1777845898214,40.49,79099.15,0.3,0.9451,6e-05,5.46704]
[1777845899222,40.49,79102.58,0.3,0.94529,6e-05,5.4528]
[1777845901917,40.49,79103.12,0.3,0.94531,6e-05,5.45106]
[1777845903251,40.5,79089.82,0.3,0.94454,6e-05,5.5103]
[1777845904258,40.5,79088.35,0.3,0.94446,6e-05,5.51716]
[1777845907566,40.5,79088.85,0.3,0.94447,6e-05,5.51596]
[1777845907579,40.5,79088.85,0.3,0.94447,6e-05,5.51596]
[1777845913230,40.51,79086.75,0.3,0.94432,6e-05,5.52798]
[1777845914328,40.51,79082.19,0.3,0.94405,6e-05,5.54878]
[1777845915335,40.51,79075.79,0.3,0.94368,6e-05,5.57714]
[1777845918889,40.52,79074.54,0.3,0.9436,6e-05,5.58341]
[1777845919074,40.52,79074.54,0.3,0.9436,6e-05,5.58341]
[1777845919103,40.52,79070.75,0.3,0.94337,6e-05,5.60077]
[1777845921770,40.52,79072.23,0.3,0.94345,6e-05,5.59468]
[1777845922020,40.52,79072.23,0.3,0.94345,6e-05,5.59468]
[1777845922135,40.52,79072.77,0.3,0.94347,6e-05,5.59309]
[1777845922909,40.52,79072.77,0.3,0.94347,6e-05,5.59309]
[1777845922996,40.52,79076.1,0.3,0.94365,6e-05,5.57895]
[1777845923988,40.52,79076.1,0.3,0.94365,6e-05,5.57895]
[1777845924092,40.52,79056.39,0.3,0.94252,6e-05,5.66571]
[1777845924527,40.52,79056.39,0.3,0.94252,6e-05,5.66571]
[1777845925150,40.52,79056.39,0.3,0.94252,6e-05,5.66571]
[1777845925179,40.52,79040.01,0.3,0.94157,6e-05,5.73835]
[1777845925824,40.52,79040.01,0.3,0.94157,6e-05,5.73835]
[1777845925926,40.52,79032.97,0.3,0.94115,6e-05,5.76976]
[1777845926716,40.52,79032.97,0.3,0.94115,6e-05,5.76976]
[1777845926868,40.52,79032.97,0.3,0.94115,6e-05,5.76976]
[1777845926974,40.52,79027.21,0.3,0.94081,6e-05,5.79547]
[1777845927640,40.52,79027.21,0.3,0.94081,6e-05,5.79547]
[1777845927663,40.52,79037.64,0.3,0.94143,6e-05,5.74902]
[1777845928426,40.52,79034.91,0.3,0.94126,6e-05,5.76129]
[1777845929432,40.52,79030.24,0.3,0.94099,6e-05,5.78221]
[1777845930661,40.52,79030.24,0.3,0.94099,6e-05,5.78221]
[1777845930721,40.52,79025.99,0.3,0.94074,6e-05,5.80129]
[1777845931448,40.52,79021.15,0.3,0.94049,6e-05,5.8181]
[1777845935797,40.52,79018.03,0.3,0.94031,6e-05,5.83208]
[1777845935826,40.52,79018.03,0.3,0.94031,6e-05,5.83208]
[1777845935923,40.52,79018.03,0.3,0.94031,6e-05,5.83208]
[1777845935967,40.52,79018.03,0.3,0.94031,6e-05,5.83208]
[1777845936122,40.52,79021.51,0.3,0.94051,6e-05,5.81647]
[1777845936999,40.52,79021.51,0.3,0.94051,6e-05,5.81647]
[1777845937016,40.52,79020.58,0.3,0.94046,6e-05,5.82063]
[1777845937497,40.52,79013.96,0.3,0.94006,6e-05,5.85033]
[1777845939971,40.52,79011.69,0.3,0.93993,6e-05,5.86049]
[1777845940031,40.52,79011.12,0.3,0.9399,6e-05,5.86292]
[1777845941525,40.52,79016.18,0.3,0.9402,6e-05,5.8401]
[1777845943562,40.52,79016.71,0.3,0.94023,6e-05,5.83765]
[1777845943578,40.52,79016.71,0.3,0.94023,6e-05,5.83765]
[1777845943600,40.52,79016.71,0.3,0.94023,6e-05,5.83765]
[1777845943964,40.52,79016.71,0.3,0.94023,6e-05,5.83765]
[1777845944084,40.52,79016.71,0.3,0.94023,6e-05,5.83765]
[1777845944743,40.52,79016.72,0.3,0.94023,6e-05,5.83752]
[1777845945562,40.52,79020.52,0.3,0.94046,6e-05,5.82043]
[1777845950598,40.52,79019.77,0.3,0.94042,6e-05,5.82369]
[1777845954626,40.52,79030.9,0.3,0.94108,6e-05,5.77379]
[1777845955633,40.52,79034.27,0.3,0.94128,6e-05,5.75874]
[1777845956640,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845957881,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845957933,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845958088,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845958110,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845958134,40.52,79035.55,0.3,0.94135,6e-05,5.75308]
[1777845958159,40.52,79033.92,0.3,0.94126,6e-05,5.76046]
[1777845958336,40.52,79033.92,0.3,0.94126,6e-05,5.76046]
[1777845960918,40.52,79034.47,0.3,0.94129,6e-05,5.75806]
[1777845961076,40.52,79034.47,0.3,0.94129,6e-05,5.75806]
[1777845963689,40.52,79039.58,0.3,0.94158,6e-05,5.73555]
[1777845965703,40.52,79046.55,0.3,0.94199,6e-05,5.7048]
[1777845966710,40.52,79055.44,0.3,0.9425,6e-05,5.66576]
[1777845968724,40.53,79057.08,0.3,0.94259,6e-05,5.65894]
[1777845971745,40.53,79053.02,0.3,0.94235,6e-05,5.67747]
[1777845975773,40.53,79046.65,0.3,0.94197,6e-05,5.70635]
[1777845976779,40.53,79041.38,0.3,0.94166,6e-05,5.72986]
[1777845979802,40.53,79038.08,0.3,0.94146,6e-05,5.74483]
[1777845982823,40.53,79024.71,0.3,0.94067,6e-05,5.80468]
[1777845983830,40.53,79016.16,0.3,0.94016,6e-05,5.84299]
[1777845986853,40.53,79011.09,0.3,0.93986,6e-05,5.86557]
[1777845987860,40.53,79003.13,0.3,0.93939,6e-05,5.90136]
[1777845990881,40.53,78999.26,0.3,0.93916,6e-05,5.91834]
[1777845995916,40.53,78994.32,0.3,0.93892,6e-05,5.93492]
[1777845996923,40.53,78987.96,0.3,0.93853,6e-05,5.96357]
[1777845999944,40.52,78983.87,0.3,0.93829,6e-05,5.98136]
[1777846000950,40.52,78989.91,0.3,0.93867,6e-05,5.95361]
[1777846003972,40.52,78979.61,0.3,0.93805,6e-05,5.99975]
[1777846004979,40.52,78977.58,0.3,0.93793,6e-05,6.00869]
[1777846008535,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846008548,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846008576,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846008951,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846008999,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846009079,40.52,78975.13,0.3,0.93779,6e-05,6.01886]
[1777846009178,40.52,78975.05,0.3,0.93779,6e-05,6.01887]
[1777846013097,40.51,78974.89,0.3,0.93779,6e-05,6.01851]
[1777846013325,40.51,78974.89,0.3,0.93779,6e-05,6.01851]
[1777846014042,40.51,78982.65,0.3,0.93828,6e-05,5.98238]
[1777846017063,40.51,78988.52,0.3,0.93865,6e-05,5.95479]
[1777846018125,40.51,78988.52,0.3,0.93865,6e-05,5.95479]
[1777846018128,40.51,78988.52,0.3,0.93865,6e-05,5.95479]
[1777846018303,40.51,78988.52,0.3,0.93865,6e-05,5.95479]
[1777846018327,40.51,78988.52,0.3,0.93865,6e-05,5.95479]
[1777846018318,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846018347,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846018504,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846018579,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846018608,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846018830,40.51,78990.88,0.3,0.9388,6e-05,5.94381]
[1777846019076,40.51,78991.02,0.3,0.93881,6e-05,5.94293]
[1777846022098,40.5,78995.18,0.3,0.93907,6e-05,5.92335]
[1777846026126,40.5,78988.53,0.3,0.93868,6e-05,5.95265]
[1777846029147,40.5,78985.17,0.3,0.93848,6e-05,5.96715]
[1777846030154,40.5,78981.33,0.3,0.93825,6e-05,5.98435]
[1777846032168,40.5,78972.2,0.3,0.9377,6e-05,6.02541]
[1777846034182,40.5,78968.46,0.3,0.93748,6e-05,6.04176]
[1777846039217,40.49,78954.94,0.3,0.93666,6e-05,6.10184]
[1777846040224,40.49,78954.3,0.3,0.93663,6e-05,6.10427]
[1777846041231,40.49,78948.85,0.3,0.9363,6e-05,6.12892]
[1777846046266,40.48,78952.12,0.3,0.93654,6e-05,6.11102]
[1777846047656,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846047725,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846047827,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846047973,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846048026,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846048083,40.48,78952.25,0.3,0.93655,6e-05,6.10989]
[1777846048280,40.47,78952.55,0.3,0.93658,6e-05,6.10798]
[1777846050294,40.47,78947.96,0.3,0.93631,6e-05,6.1281]
[1777846051011,40.47,78947.96,0.3,0.93631,6e-05,6.1281]
[1777846051075,40.47,78947.96,0.3,0.93631,6e-05,6.1281]
[1777846053454,40.47,78946.27,0.3,0.93627,6e-05,6.12929]
[1777846053501,40.47,78946.27,0.3,0.93627,6e-05,6.12929]
[1777846053576,40.47,78946.27,0.3,0.93627,6e-05,6.12929]
[1777846053628,40.47,78946.27,0.3,0.93627,6e-05,6.12929]
[1777846053838,40.47,78946.27,0.3,0.93627,6e-05,6.12929]
[1777846054322,40.47,78946.89,0.3,0.93632,6e-05,6.12587]
[1777846056197,40.46,78947.23,0.3,0.93634,6e-05,6.12375]
[1777846056326,40.46,78947.23,0.3,0.93634,6e-05,6.12375]
[1777846056336,40.46,78955.49,0.3,0.93687,6e-05,6.08508]
[1777846057162,40.46,78955.49,0.3,0.93687,6e-05,6.08508]
[1777846057251,40.46,78955.49,0.3,0.93687,6e-05,6.08508]
[1777846057379,40.46,78957.56,0.3,0.937,6e-05,6.07507]
[1777846058202,40.46,78957.56,0.3,0.937,6e-05,6.07507]
[1777846058360,40.46,78953.57,0.3,0.93676,6e-05,6.09299]
[1777846059138,40.46,78953.57,0.3,0.93676,6e-05,6.09299]
[1777846059183,40.46,78953.57,0.3,0.93676,6e-05,6.09299]
[1777846060374,40.46,78935.64,0.3,0.93565,6e-05,6.17497]
[1777846061209,40.46,78935.64,0.3,0.93565,6e-05,6.17497]
[1777846061386,40.46,78935.64,0.3,0.93565,6e-05,6.17497]
[1777846061381,40.46,78925.67,0.3,0.93502,6e-05,6.22119]
[1777846061929,40.46,78925.67,0.3,0.93502,6e-05,6.22119]
[1777846062388,40.46,78928.83,0.3,0.93522,6e-05,6.20618]
[1777846065688,40.45,78928.86,0.3,0.93523,6e-05,6.20555]
[1777846065729,40.45,78928.86,0.3,0.93523,6e-05,6.20555]
[1777846065764,40.45,78928.86,0.3,0.93523,6e-05,6.20555]
[1777846065813,40.45,78928.86,0.3,0.93523,6e-05,6.20555]
[1777846065827,40.45,78928.86,0.3,0.93523,6e-05,6.20555]
[1777846065865,40.45,78927.33,0.3,0.93515,6e-05,6.21153]
[1777846066593,40.45,78927.33,0.3,0.93515,6e-05,6.21153]
[1777846066828,40.45,78927.33,0.3,0.93515,6e-05,6.21153]
[1777846072457,40.44,78926.86,0.3,0.93516,6e-05,6.21026]
[1777846075190,40.44,78925.23,0.3,0.93507,6e-05,6.21729]
[1777846075241,40.44,78925.23,0.3,0.93507,6e-05,6.21729]
[1777846075332,40.44,78925.23,0.3,0.93507,6e-05,6.21729]
[1777846075470,40.44,78926.69,0.3,0.93518,6e-05,6.20932]
[1777846075576,40.44,78926.69,0.3,0.93518,6e-05,6.20932]
[1777846075636,40.44,78926.69,0.3,0.93518,6e-05,6.20932]
[1777846075975,40.44,78926.69,0.3,0.93518,6e-05,6.20932]
[1777846076083,40.44,78926.69,0.3,0.93518,6e-05,6.20932]
[1777846076121,40.43,78927.5,0.3,0.93524,6e-05,6.20498]
[1777846079339,40.43,78927.36,0.3,0.93524,6e-05,6.20495]
[1777846079582,40.43,78927.45,0.3,0.93525,6e-05,6.20397]
[1777846081521,40.43,78935.96,0.3,0.93581,6e-05,6.16271]
[1777846082501,40.43,78935.96,0.3,0.93581,6e-05,6.16271]
[1777846082583,40.43,78935.96,0.3,0.93581,6e-05,6.16271]
[1777846082740,40.42,78946.44,0.3,0.93648,6e-05,6.11365]
[1777846083553,40.42,78946.44,0.3,0.93648,6e-05,6.11365]
[1777846083577,40.42,78935.37,0.3,0.93579,6e-05,6.16447]
[1777846085369,40.42,78935.37,0.3,0.93579,6e-05,6.16447]
[1777846085399,40.42,78931.57,0.3,0.93556,6e-05,6.18113]
[1777846085526,40.42,78931.57,0.3,0.93556,6e-05,6.18113]
[1777846086559,40.42,78933.36,0.3,0.93567,6e-05,6.17281]
[1777846089439,40.42,78935.87,0.3,0.93585,6e-05,6.15968]
[1777846089575,40.42,78935.87,0.3,0.93585,6e-05,6.15968]
[1777846094075,40.41,78935.27,0.3,0.93584,6e-05,6.16056]
[1777846094152,40.41,78935.27,0.3,0.93584,6e-05,6.16056]
[1777846094331,40.41,78935.27,0.3,0.93584,6e-05,6.16056]
[1777846094405,40.41,78935.25,0.3,0.93585,6e-05,6.15949]
[1777846096832,40.4,78934.0,0.3,0.93578,6e-05,6.16471]
[1777846096884,40.4,78934.0,0.3,0.93578,6e-05,6.16471]
[1777846097078,40.4,78934.0,0.3,0.93578,6e-05,6.16471]
[1777846097180,40.4,78939.1,0.3,0.93612,6e-05,6.1399]
[1777846099067,40.4,78939.8,0.3,0.93616,6e-05,6.13665]
[1777846099075,40.4,78939.8,0.3,0.93616,6e-05,6.13665]
[1777846100487,40.4,78940.63,0.3,0.93623,6e-05,6.13173]
[1777846100537,40.4,78940.63,0.3,0.93623,6e-05,6.13173]
[1777846100583,40.4,78940.63,0.3,0.93623,6e-05,6.13173]
[1777846100672,40.4,78940.91,0.3,0.93626,6e-05,6.1299]
[1777846105707,40.39,78940.83,0.3,0.93629,6e-05,6.12761]
[1777846107362,40.39,78940.83,0.3,0.93629,6e-05,6.12761]
[1777846107446,40.39,78940.86,0.3,0.9363,6e-05,6.12642]
[1777846107577,40.39,78940.86,0.3,0.9363,6e-05,6.12642]
[1777846107602,40.39,78940.86,0.3,0.9363,6e-05,6.12642]
[1777846107632,40.39,78940.86,0.3,0.9363,6e-05,6.12642]
[1777846107834,40.39,78940.86,0.3,0.9363,6e-05,6.12642]
[1777846107839,40.39,78940.54,0.3,0.93628,6e-05,6.1279]
[1777846113763,40.38,78938.9,0.3,0.93627,6e-05,6.12737]
[1777846118798,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846119622,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846119674,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846119771,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846119824,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846119831,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846120093,40.37,78939.1,0.3,0.93631,6e-05,6.12385]
[1777846120193,40.37,78939.1,0.3,0.93633,6e-05,6.12283]
[1777846125852,40.36,78939.48,0.3,0.93639,6e-05,6.11853]
[1777846130821,40.35,78938.77,0.3,0.93637,6e-05,6.11982]
[1777846130865,40.35,78938.77,0.3,0.93637,6e-05,6.11982]
[1777846131057,40.35,78938.77,0.3,0.93637,6e-05,6.11982]
[1777846131076,40.35,78938.77,0.3,0.93637,6e-05,6.11982]
[1777846131104,40.35,78938.77,0.3,0.93637,6e-05,6.11982]
[1777846131159,40.35,78938.39,0.3,0.93636,6e-05,6.12059]
[1777846133123,40.35,78938.45,0.3,0.93636,6e-05,6.12031]
[1777846133331,40.35,78938.45,0.3,0.93636,6e-05,6.12031]
[1777846133430,40.35,78938.64,0.3,0.93638,6e-05,6.11854]
[1777846134916,40.35,78935.37,0.3,0.93618,6e-05,6.13332]
[1777846138059,40.34,78935.55,0.3,0.93621,6e-05,6.13167]
[1777846138081,40.34,78935.55,0.3,0.93621,6e-05,6.13167]
[1777846139530,40.34,78935.9,0.3,0.93624,6e-05,6.12902]
[1777846139951,40.34,78942.71,0.3,0.93668,6e-05,6.09695]
[1777846140958,40.34,78948.23,0.3,0.93703,6e-05,6.07094]
[1777846142474,40.34,78948.23,0.3,0.93703,6e-05,6.07094]
[1777846142539,40.34,78946.62,0.3,0.93694,6e-05,6.07791]
[1777846142580,40.34,78946.62,0.3,0.93694,6e-05,6.07791]
[1777846143149,40.34,78946.62,0.3,0.93694,6e-05,6.07791]
[1777846143329,40.34,78946.62,0.3,0.93694,6e-05,6.07791]
[1777846143360,40.34,78947.11,0.3,0.93698,6e-05,6.0748]
[1777846143484,40.34,78947.11,0.3,0.93698,6e-05,6.0748]
[1777846144697,40.34,78945.81,0.3,0.9369,6e-05,6.08081]
[1777846144827,40.34,78945.81,0.3,0.9369,6e-05,6.08081]
[1777846144985,40.33,78946.76,0.3,0.93696,6e-05,6.07599]
[1777846150022,40.33,78950.66,0.3,0.93723,6e-05,6.05586]
[1777846150737,40.33,78950.66,0.3,0.93723,6e-05,6.05586]
[1777846150771,40.33,78950.66,0.3,0.93723,6e-05,6.05586]
[1777846150807,40.33,78950.66,0.3,0.93723,6e-05,6.05586]
[1777846151471,40.33,78950.66,0.3,0.93723,6e-05,6.05586]
[1777846151499,40.33,78952.46,0.3,0.93735,6e-05,6.04715]
[1777846151578,40.33,78952.46,0.3,0.93735,6e-05,6.04715]
[1777846152036,40.32,78956.7,0.3,0.93762,6e-05,6.02686]
[1777846156856,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846156898,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846157076,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846157272,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846157317,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846157326,40.32,78956.26,0.3,0.93762,6e-05,6.02748]
[1777846157373,40.32,78956.99,0.3,0.93767,6e-05,6.02377]
[1777846161099,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846161587,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846161662,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846161821,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846161833,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846161885,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846162074,40.32,78961.65,0.3,0.93797,6e-05,6.00099]
[1777846162106,40.31,78962.11,0.3,0.938,6e-05,5.99857]
[1777846166136,40.31,78958.78,0.3,0.93782,6e-05,6.01259]
[1777846167143,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846167666,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846167721,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846167825,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846168246,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846168327,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846168459,40.31,78953.25,0.3,0.93748,6e-05,6.03768]
[1777846168414,40.31,78952.8,0.3,0.93745,6e-05,6.03938]
[1777846172279,40.31,78952.44,0.3,0.93749,6e-05,6.03497]
[1777846172308,40.31,78952.44,0.3,0.93749,6e-05,6.03497]
[1777846172325,40.31,78952.44,0.3,0.93749,6e-05,6.03497]
[1777846172380,40.3,78953.47,0.3,0.93756,6e-05,6.02985]
[1777846176497,40.3,78951.63,0.3,0.93746,6e-05,6.03722]
[1777846176544,40.3,78951.74,0.3,0.93747,6e-05,6.03633]
[1777846176580,40.3,78951.74,0.3,0.93747,6e-05,6.03633]
[1777846177213,40.3,78951.71,0.3,0.93748,6e-05,6.0361]
[1777846182248,40.29,78951.73,0.3,0.9375,6e-05,6.03416]
[1777846185113,40.29,78952.01,0.3,0.93753,6e-05,6.03215]
[1777846185324,40.29,78952.01,0.3,0.93753,6e-05,6.03215]
[1777846185842,40.29,78952.08,0.3,0.93754,6e-05,6.03147]
[1777846185882,40.29,78952.08,0.3,0.93754,6e-05,6.03147]
[1777846186075,40.29,78952.08,0.3,0.93754,6e-05,6.03147]
[1777846186276,40.29,78952.01,0.3,0.93754,6e-05,6.03144]
[1777846188379,40.29,78951.77,0.3,0.93753,6e-05,6.03218]
[1777846188407,40.29,78951.77,0.3,0.93753,6e-05,6.03218]
[1777846188462,40.29,78951.64,0.3,0.93753,6e-05,6.03242]
[1777846188583,40.29,78951.64,0.3,0.93753,6e-05,6.03242]
[1777846192273,40.28,78951.16,0.3,0.93751,6e-05,6.03354]
[1777846192324,40.28,78951.16,0.3,0.93751,6e-05,6.03354]
[1777846192576,40.28,78951.41,0.3,0.93753,6e-05,6.03203]
[1777846198430,40.28,78952.96,0.3,0.93765,6e-05,6.0231]
[1777846198483,40.28,78952.96,0.3,0.93765,6e-05,6.0231]
[1777846198585,40.28,78953.56,0.3,0.93769,6e-05,6.02]
[1777846198699,40.28,78953.56,0.3,0.93769,6e-05,6.02]
[1777846198702,40.28,78953.56,0.3,0.93769,6e-05,6.02]
[1777846198825,40.28,78953.56,0.3,0.93769,6e-05,6.02]
[1777846199367,40.28,78953.01,0.3,0.93766,6e-05,6.0222]
[1777846201381,40.27,78955.84,0.3,0.93785,6e-05,6.00851]
[1777846202492,40.27,78955.84,0.3,0.93785,6e-05,6.00851]
[1777846202388,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846202580,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846202604,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846202782,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846202826,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846203490,40.27,78962.15,0.3,0.93824,6e-05,5.97923]
[1777846203525,40.27,78964.62,0.3,0.9384,6e-05,5.96765]
[1777846204418,40.27,78967.64,0.3,0.93859,6e-05,5.95357]
[1777846209452,40.27,78965.79,0.3,0.93849,6e-05,5.9608]
[1777846209728,40.27,78965.79,0.3,0.93849,6e-05,5.9608]
[1777846209780,40.27,78965.79,0.3,0.93849,6e-05,5.9608]
[1777846209827,40.27,78965.79,0.3,0.93849,6e-05,5.9608]
[1777846211450,40.27,78966.11,0.3,0.93851,6e-05,5.95907]
[1777846211498,40.27,78966.11,0.3,0.93851,6e-05,5.95907]
[1777846211467,40.27,78965.08,0.3,0.93845,6e-05,5.96352]
[1777846211576,40.27,78965.08,0.3,0.93845,6e-05,5.96352]
[1777846212474,40.27,78966.17,0.3,0.93852,6e-05,5.95827]
[1777846216226,40.26,78966.25,0.3,0.93854,6e-05,5.95713]
[1777846216233,40.26,78966.25,0.3,0.93854,6e-05,5.95713]
[1777846216325,40.26,78966.25,0.3,0.93854,6e-05,5.95713]
[1777846217509,40.26,78971.22,0.3,0.93885,6e-05,5.9339]
[1777846218516,40.26,78981.23,0.3,0.93946,6e-05,5.88808]
[1777846218583,40.26,78981.23,0.3,0.93946,6e-05,5.88808]
[1777846219523,40.26,78988.68,0.3,0.93991,6e-05,5.85413]
[1777846221402,40.26,78991.17,0.3,0.94007,6e-05,5.84276]
[1777846221454,40.26,78991.17,0.3,0.94007,6e-05,5.84276]
[1777846221538,40.26,78990.85,0.3,0.94005,6e-05,5.84414]
[1777846221577,40.26,78990.85,0.3,0.94005,6e-05,5.84414]
[1777846225045,40.26,78992.08,0.3,0.94012,6e-05,5.83837]
[1777846225075,40.26,78992.08,0.3,0.94012,6e-05,5.83837]
[1777846226849,40.26,78992.9,0.3,0.94017,6e-05,5.83461]
[1777846226863,40.26,78992.9,0.3,0.94017,6e-05,5.83461]
[1777846226881,40.26,78992.9,0.3,0.94017,6e-05,5.83461]
[1777846226914,40.26,78992.9,0.3,0.94017,6e-05,5.83461]
[1777846226931,40.26,78992.3,0.3,0.94014,6e-05,5.83727]
[1777846227582,40.26,78996.63,0.3,0.9404,6e-05,5.81765]
[1777846229237,40.26,78996.63,0.3,0.9404,6e-05,5.81765]
[1777846229289,40.26,78996.63,0.3,0.9404,6e-05,5.81765]
[1777846229326,40.26,78996.63,0.3,0.9404,6e-05,5.81765]
[1777846230594,40.26,78998.58,0.3,0.94052,6e-05,5.80882]
[1777846230603,40.26,78990.54,0.3,0.94003,6e-05,5.84512]
[1777846231610,40.26,78981.41,0.3,0.93953,6e-05,5.88157]
[1777846232839,40.26,78981.41,0.3,0.93953,6e-05,5.88157]
[1777846233075,40.26,78981.41,0.3,0.93953,6e-05,5.88157]
[1777846233136,40.26,78981.41,0.3,0.93953,6e-05,5.88157]
[1777846233176,40.26,78981.55,0.3,0.93954,6e-05,5.88068]
[1777846233625,40.26,78984.82,0.3,0.93974,6e-05,5.86583]
[1777846234992,40.26,78984.82,0.3,0.93974,6e-05,5.86583]
[1777846235036,40.26,78984.82,0.3,0.93974,6e-05,5.86583]
[1777846235076,40.26,78984.82,0.3,0.93974,6e-05,5.86583]
[1777846235088,40.26,78987.75,0.3,0.93992,6e-05,5.85245]
[1777846238143,40.26,78986.98,0.3,0.93987,6e-05,5.85578]
[1777846238289,40.26,78986.98,0.3,0.93987,6e-05,5.85578]
[1777846238326,40.26,78986.98,0.3,0.93987,6e-05,5.85578]
[1777846238390,40.26,78987.14,0.3,0.93988,6e-05,5.85491]
[1777846242530,40.26,78987.77,0.3,0.93992,6e-05,5.85189]
[1777846242579,40.26,78987.77,0.3,0.93992,6e-05,5.85189]
[1777846242581,40.26,78987.77,0.3,0.93992,6e-05,5.85189]
[1777846242688,40.26,78990.52,0.3,0.94009,6e-05,5.83933]
[1777846244702,40.26,78994.67,0.3,0.94034,6e-05,5.82051]
[1777846245709,40.26,78996.92,0.3,0.94048,6e-05,5.81034]
[1777846251569,40.26,78998.75,0.3,0.94059,6e-05,5.8021]
[1777846250745,40.26,79001.89,0.3,0.94077,6e-05,5.78795]
[1777846252509,40.26,79001.89,0.3,0.94077,6e-05,5.78795]
[1777846252561,40.26,79001.89,0.3,0.94077,6e-05,5.78795]
[1777846252577,40.26,79001.89,0.3,0.94077,6e-05,5.78795]
[1777846252536,40.26,79002.93,0.3,0.94084,6e-05,5.78331]
[1777846252759,40.26,79001.84,0.3,0.94077,6e-05,5.78822]
[1777846257794,40.26,79001.83,0.3,0.94077,6e-05,5.78832]
[1777846262521,40.26,79001.12,0.3,0.94073,6e-05,5.79153]
[1777846262575,40.26,79001.12,0.3,0.94073,6e-05,5.79153]
[1777846262829,40.26,79001.97,0.3,0.94078,6e-05,5.78769]
[1777846269889,40.26,79004.21,0.3,0.94091,6e-05,5.77754]
[1777846270894,40.26,79020.06,0.3,0.94185,6e-05,5.70657]
[1777846272585,40.26,79020.06,0.3,0.94185,6e-05,5.70657]
[1777846271904,40.26,79032.66,0.3,0.94259,6e-05,5.65065]
[1777846272911,40.26,79037.44,0.3,0.94286,6e-05,5.6297]
[1777846275932,40.26,79047.8,0.3,0.94345,6e-05,5.58475]
[1777846276939,40.26,79053.18,0.3,0.94375,6e-05,5.56142]
[1777846277946,40.26,79047.77,0.3,0.94344,6e-05,5.58559]
[1777846279447,40.26,79047.77,0.3,0.94344,6e-05,5.58559]
[1777846279504,40.26,79047.77,0.3,0.94344,6e-05,5.58559]
[1777846279825,40.26,79046.61,0.3,0.94336,6e-05,5.59134]
[1777846281303,40.26,79045.49,0.3,0.9433,6e-05,5.59628]
[1777846281326,40.26,79045.49,0.3,0.9433,6e-05,5.59628]
[1777846281403,40.27,79046.6,0.3,0.94335,6e-05,5.592]
[1777846282193,40.27,79046.6,0.3,0.94335,6e-05,5.592]
[1777846283989,40.27,79050.26,0.3,0.94356,6e-05,5.5765]
[1777846284673,40.27,79050.26,0.3,0.94356,6e-05,5.5765]
[1777846284998,40.27,79053.16,0.3,0.94372,6e-05,5.56409]
[1777846286003,40.27,79060.49,0.3,0.94413,6e-05,5.53227]
[1777846287010,40.27,79071.44,0.3,0.94475,6e-05,5.48481]
[1777846288597,40.27,79071.44,0.3,0.94475,6e-05,5.48481]
[1777846288623,40.27,79070.6,0.3,0.94469,6e-05,5.48936]
[1777846288830,40.27,79070.6,0.3,0.94469,6e-05,5.48936]
[1777846289024,40.27,79067.62,0.3,0.94452,6e-05,5.50235]
[1777846292045,40.28,79077.33,0.3,0.9451,6e-05,5.45672]
[1777846293052,40.28,79080.94,0.3,0.94529,6e-05,5.44152]
[1777846294059,40.28,79081.01,0.3,0.94529,6e-05,5.44174]
[1777846295066,40.28,79074.41,0.3,0.94491,6e-05,5.47094]
[1777846296073,40.28,79065.6,0.3,0.94441,6e-05,5.50987]
[1777846298088,40.29,79069.59,0.3,0.94462,6e-05,5.4934]
[1777846301109,40.29,79072.16,0.3,0.94475,6e-05,5.48358]
[1777846302116,40.29,79077.69,0.3,0.94505,6e-05,5.46001]
[1777846303123,40.29,79082.81,0.3,0.94533,6e-05,5.43829]
[1777846304130,40.29,79080.57,0.3,0.9452,6e-05,5.44852]
[1777846307151,40.3,79085.2,0.3,0.94544,6e-05,5.4301]
[1777846308158,40.3,79094.93,0.3,0.94598,6e-05,5.38864]
[1777846309165,40.3,79101.55,0.3,0.94633,6e-05,5.36075]
[1777846310576,40.3,79101.55,0.3,0.94633,6e-05,5.36075]
[1777846310172,40.3,79103.97,0.3,0.94646,5e-05,5.35101]
[1777846311535,40.31,79106.37,0.3,0.94657,5e-05,5.34212]
[1777846311831,40.31,79106.37,0.3,0.94657,5e-05,5.34212]
[1777846312186,40.31,79105.54,0.3,0.94653,5e-05,5.34567]
[1777846316214,40.32,79113.7,0.3,0.94694,5e-05,5.31363]
[1777846317222,40.32,79110.83,0.3,0.94677,5e-05,5.32659]
[1777846318232,40.32,79105.25,0.3,0.94646,5e-05,5.35123]
[1777846319239,40.32,79102.46,0.3,0.94629,6e-05,5.36394]
[1777846321256,40.33,79107.62,0.3,0.94656,5e-05,5.34321]
[1777846322263,40.33,79110.03,0.3,0.94667,5e-05,5.33431]
[1777846325746,40.34,79110.26,0.3,0.94666,5e-05,5.33554]
[1777846325808,40.34,79110.26,0.3,0.94666,5e-05,5.33554]
[1777846326295,40.34,79122.49,0.3,0.94733,5e-05,5.28342]
[1777846326841,40.34,79122.49,0.3,0.94733,5e-05,5.28342]
[1777846327299,40.34,79132.76,0.3,0.94787,5e-05,5.24062]
[1777846328402,40.34,79132.76,0.3,0.94787,5e-05,5.24062]
[1777846328460,40.37,79144.66,0.3,0.94839,5e-05,5.20005]
[1777846329360,40.37,79144.66,0.3,0.94839,5e-05,5.20005]
[1777846329456,40.4,79145.21,0.3,0.9483,5e-05,5.20713]
[1777846329805,40.4,79145.21,0.3,0.9483,5e-05,5.20713]
[1777846330321,40.4,79154.84,0.3,0.94881,5e-05,5.16674]
[1777846331183,40.4,79154.84,0.3,0.94881,5e-05,5.16674]
[1777846331328,40.42,79161.38,0.3,0.94904,5e-05,5.14861]
[1777846332335,40.48,79161.11,0.3,0.94878,5e-05,5.1694]
[1777846333341,40.51,79168.61,0.3,0.94906,5e-05,5.14792]
[1777846334349,40.54,79162.39,0.3,0.9486,5e-05,5.18399]
[1777846338377,40.65,79157.61,0.3,0.94789,5e-05,5.2411]
[1777846339384,40.68,79152.19,0.3,0.94749,5e-05,5.27245]
[1777846340112,40.68,79152.19,0.3,0.94749,5e-05,5.27245]
[1777846340391,40.68,79141.14,0.3,0.94688,5e-05,5.31988]
[1777846341398,40.68,79135.22,0.3,0.94655,5e-05,5.34569]
[1777846343412,40.69,79129.74,0.3,0.94624,5e-05,5.37033]
[1777846345426,40.69,79135.39,0.3,0.94653,5e-05,5.34765]
[1777846346118,40.69,79135.39,0.3,0.94653,5e-05,5.34765]
[1777846346831,40.69,79132.92,0.3,0.94638,5e-05,5.35883]
[1777846347442,40.69,79128.78,0.3,0.94615,5e-05,5.37711]
[1777846348450,40.7,79119.55,0.3,0.94564,6e-05,5.41713]
[1777846349457,40.7,79116.54,0.3,0.94546,6e-05,5.43059]
[1777846351470,40.7,79113.49,0.3,0.94532,6e-05,5.44005]
[1777846356506,40.71,79111.98,0.3,0.9452,6e-05,5.44927]
[1777846357709,40.71,79111.55,0.3,0.94517,6e-05,5.45166]
[1777846357837,40.71,79111.55,0.3,0.94517,6e-05,5.45166]
[1777846359527,40.71,79100.25,0.3,0.94453,6e-05,5.50135]
[1777846360534,40.72,79100.56,0.3,0.94454,6e-05,5.50048]
[1777846361541,40.72,79105.27,0.3,0.9448,6e-05,5.48064]
[1777846362548,40.72,79100.54,0.3,0.94453,6e-05,5.50152]
[1777846366575,40.72,79097.0,0.3,0.94431,6e-05,5.51864]
[1777846369597,40.73,79102.0,0.3,0.94457,6e-05,5.49836]
[1777846373736,40.73,79100.23,0.3,0.94445,6e-05,5.50787]
[1777846373788,40.73,79100.23,0.3,0.94445,6e-05,5.50787]
[1777846373834,40.73,79100.23,0.3,0.94445,6e-05,5.50787]
[1777846374632,40.73,79100.14,0.3,0.94443,6e-05,5.50871]
[1777846379667,40.74,79111.43,0.3,0.94504,6e-05,5.46244]
[1777846380676,40.74,79118.13,0.3,0.9454,6e-05,5.43426]
[1777846381683,40.75,79125.0,0.3,0.94577,5e-05,5.40548]
[1777846383697,40.75,79133.25,0.3,0.94621,5e-05,5.37163]
[1777846384495,40.75,79133.25,0.3,0.94621,5e-05,5.37163]
[1777846384704,40.75,79138.77,0.3,0.9465,5e-05,5.34889]
[1777846385162,40.75,79138.77,0.3,0.9465,5e-05,5.34889]
[1777846388732,40.76,79144.21,0.3,0.94676,5e-05,5.32876]
[1777846389739,40.76,79148.89,0.3,0.947,5e-05,5.30974]
[1777846394774,40.77,79147.43,0.3,0.94687,5e-05,5.31965]
[1777846396787,40.78,79152.06,0.3,0.94711,5e-05,5.30161]
[1777846397796,40.78,79160.72,0.3,0.94756,5e-05,5.26599]
[1777846399809,40.78,79160.4,0.3,0.94752,5e-05,5.26898]
[1777846404844,40.8,79158.35,0.3,0.94736,5e-05,5.28159]
[1777846409884,40.81,79157.0,0.3,0.94724,5e-05,5.29117]
[1777846412305,40.81,79156.67,0.3,0.94721,5e-05,5.29332]
[1777846412360,40.81,79177.06,0.3,0.94833,5e-05,5.20417]
[1777846412906,40.84,79196.22,0.3,0.94922,5e-05,5.13394]
[1777846413913,40.87,79197.74,0.3,0.94917,5e-05,5.13794]
[1777846416354,40.9,79197.29,0.3,0.94902,5e-05,5.14997]
[1777846418661,40.96,79194.25,0.3,0.94862,5e-05,5.18227]
[1777846418826,41.02,79194.42,0.3,0.94839,5e-05,5.20029]
[1777846418841,41.02,79194.42,0.3,0.94839,5e-05,5.20029]
[1777846419837,41.02,79196.95,0.3,0.94853,5e-05,5.18984]
[1777846419955,41.05,79191.54,0.3,0.94813,5e-05,5.22151]
[1777846420962,41.07,79196.03,0.3,0.94825,5e-05,5.21168]
[1777846422976,41.13,79208.61,0.3,0.94869,5e-05,5.17761]
[1777846423983,41.15,79218.06,0.3,0.94906,5e-05,5.14822]
[1777846424990,41.18,79217.81,0.3,0.94893,5e-05,5.15912]
[1777846425997,41.21,79227.51,0.3,0.94931,5e-05,5.12912]
[1777846427004,41.25,79236.27,0.3,0.94963,5e-05,5.10362]
[1777846428018,41.28,79236.58,0.3,0.94951,5e-05,5.11292]
[1777846429537,41.28,79236.58,0.3,0.94951,5e-05,5.11292]
[1777846432044,41.4,79216.6,0.3,0.94798,5e-05,5.23481]
[1777846433051,41.4,79208.38,0.3,0.94754,5e-05,5.26952]
[1777846434058,41.4,79204.46,0.3,0.94732,5e-05,5.28649]
[1777846438086,41.41,79200.92,0.3,0.9471,5e-05,5.30404]
[1777846439093,41.42,79193.82,0.3,0.94671,5e-05,5.33423]
[1777846441110,41.42,79208.89,0.3,0.9475,5e-05,5.27305]
[1777846441862,41.42,79208.89,0.3,0.9475,5e-05,5.27305]
[1777846442431,41.42,79208.89,0.3,0.9475,5e-05,5.27305]
[1777846442553,41.42,79256.36,0.3,0.94994,5e-05,5.08003]
[1777846443125,41.42,79290.92,0.3,0.95166,5e-05,4.94183]
[1777846444140,41.42,79306.44,0.3,0.95243,5e-05,4.87971]
[1777846445693,41.42,79306.44,0.3,0.95243,5e-05,4.87971]
[1777846445710,41.42,79332.3,0.3,0.95367,5e-05,4.77889]
[1777846445918,41.42,79332.3,0.3,0.95367,5e-05,4.77889]
[1777846446667,41.42,79334.72,0.3,0.95379,5e-05,4.76955]
[1777846447165,41.42,79342.1,0.3,0.95414,5e-05,4.74102]
[1777846448174,41.42,79335.73,0.3,0.95384,5e-05,4.76573]
[1777846449182,41.42,79313.26,0.3,0.95276,5e-05,4.8533]
[1777846450222,41.42,79313.26,0.3,0.95276,5e-05,4.8533]
[1777846450339,41.42,79296.54,0.3,0.95195,5e-05,4.91899]
[1777846450984,41.42,79296.54,0.3,0.95195,5e-05,4.91899]
[1777846451205,41.42,79298.1,0.3,0.95202,5e-05,4.91295]
[1777846453219,41.42,79289.55,0.3,0.95159,5e-05,4.94802]
[1777846454687,41.42,79289.55,0.3,0.95159,5e-05,4.94802]
[1777846454737,41.42,79293.34,0.3,0.9518,5e-05,4.93049]
[1777846455253,41.42,79330.86,0.3,0.95362,5e-05,4.78319]
[1777846455879,41.42,79330.86,0.3,0.95362,5e-05,4.78319]
[1777846456266,41.42,79335.91,0.3,0.95386,5e-05,4.76364]
[1777846457293,41.42,79327.85,0.3,0.95348,5e-05,4.79497]
[1777846458568,41.42,79327.85,0.3,0.95348,5e-05,4.79497]
[1777846459290,41.42,79314.13,0.3,0.95282,5e-05,4.84851]
[1777846460296,41.42,79306.32,0.3,0.95244,5e-05,4.87907]
[1777846462311,41.41,79304.61,0.3,0.95236,5e-05,4.88552]
[1777846464325,41.41,79313.4,0.3,0.95279,5e-05,4.85073]
[1777846465332,41.41,79314.52,0.3,0.95285,5e-05,4.84626]
[1777846468059,41.41,79316.3,0.3,0.95293,5e-05,4.83913]
[1777846468562,41.41,79316.3,0.3,0.95293,5e-05,4.83913]
[1777846468592,41.41,79316.3,0.3,0.95293,5e-05,4.83913]
[1777846468713,41.41,79312.39,0.3,0.95275,5e-05,4.85429]
[1777846469599,41.41,79312.39,0.3,0.95275,5e-05,4.85429]
[1777846469700,41.41,79302.18,0.3,0.95226,5e-05,4.89347]
[1777846471374,41.41,79309.57,0.3,0.95266,5e-05,4.85975]
[1777846472562,41.41,79309.57,0.3,0.95266,5e-05,4.85975]
[1777846472629,41.41,79298.62,0.3,0.95215,5e-05,4.90159]
[1777846474395,41.4,79305.63,0.3,0.95249,5e-05,4.87381]
[1777846476409,41.4,79300.05,0.3,0.95222,5e-05,4.89547]
[1777846477416,41.4,79290.83,0.3,0.95177,5e-05,4.93176]
[1777846479430,41.4,79289.32,0.3,0.95172,5e-05,4.93613]
[1777846484465,41.4,79287.43,0.3,0.95163,5e-05,4.9434]
[1777846486112,41.4,79287.22,0.3,0.95162,5e-05,4.94398]
[1777846486218,41.4,79287.22,0.3,0.95162,5e-05,4.94398]
[1777846486332,41.4,79287.22,0.3,0.95162,5e-05,4.94398]
[1777846489500,41.39,79280.69,0.3,0.95131,5e-05,4.96885]
[1777846492521,41.39,79271.25,0.3,0.95085,5e-05,5.00564]
[1777846493529,41.39,79261.41,0.3,0.95036,5e-05,5.04512]
[1777846494536,41.39,79253.1,0.3,0.94994,5e-05,5.07857]
[1777846495542,41.39,79253.23,0.3,0.94995,5e-05,5.07794]
[1777846496553,41.39,79253.48,0.3,0.94996,5e-05,5.07678]
[1777846498567,41.39,79257.42,0.3,0.95016,5e-05,5.06046]
[1777846500690,41.39,79262.21,0.3,0.95041,5e-05,5.04106]
[1777846501260,41.39,79262.21,0.3,0.95041,5e-05,5.04106]
[1777846501460,41.39,79262.21,0.3,0.95041,5e-05,5.04106]
[1777846501595,41.39,79275.92,0.3,0.9511,5e-05,4.98605]
[1777846503610,41.39,79284.47,0.3,0.95152,5e-05,4.95159]
[1777846504788,41.39,79284.47,0.3,0.95152,5e-05,4.95159]
[1777846504864,41.39,79305.85,0.3,0.95257,5e-05,4.86712]
[1777846505641,41.39,79323.69,0.3,0.95343,5e-05,4.79735]
[1777846506634,41.39,79322.78,0.3,0.95339,5e-05,4.80063]
[1777846507641,41.39,79318.45,0.3,0.95318,5e-05,4.81751]
[1777846508648,41.39,79313.12,0.3,0.95293,5e-05,4.83833]
[1777846509721,41.39,79309.95,0.3,0.95277,5e-05,4.85062]
[1777846511735,41.38,79303.55,0.3,0.95247,5e-05,4.87556]
[1777846513228,41.38,79302.26,0.3,0.95242,5e-05,4.87935]
[1777846513749,41.38,79307.85,0.3,0.95269,5e-05,4.85724]
[1777846514756,41.38,79314.79,0.3,0.95303,5e-05,4.82996]
[1777846516781,41.38,79303.65,0.3,0.95249,5e-05,4.87353]
[1777846517111,41.38,79303.65,0.3,0.95249,5e-05,4.87353]
[1777846521810,41.37,79306.93,0.3,0.9527,5e-05,4.85634]
[1777846522835,41.36,79310.46,0.3,0.95288,5e-05,4.84162]
[1777846523697,41.36,79310.46,0.3,0.95288,5e-05,4.84162]
[1777846523830,41.36,79340.13,0.3,0.9543,5e-05,4.72622]
[1777846524838,41.36,79342.61,0.3,0.95442,5e-05,4.71678]
[1777846526832,41.36,79343.63,0.3,0.95446,5e-05,4.71299]
[1777846528866,41.37,79339.19,0.3,0.95425,5e-05,4.73056]
[1777846532894,41.37,79336.5,0.3,0.95415,5e-05,4.73697]
[1777846537929,41.37,79335.35,0.3,0.95409,5e-05,4.742]
[1777846538936,41.37,79331.48,0.3,0.95391,5e-05,4.75709]
[1777846540950,41.37,79335.53,0.3,0.9541,5e-05,4.74158]
[1777846543977,41.37,79347.86,0.3,0.95467,5e-05,4.69443]
[1777846545477,41.37,79347.86,0.3,0.95467,5e-05,4.69443]
[1777846545515,41.37,79365.23,0.3,0.95548,5e-05,4.62852]
[1777846545987,41.37,79380.06,0.3,0.95615,5e-05,4.57233]
[1777846546993,41.37,79388.99,0.3,0.95656,5e-05,4.53911]
[1777846548001,41.38,79385.58,0.3,0.9564,5e-05,4.55237]
[1777846549540,41.38,79385.58,0.3,0.9564,5e-05,4.55237]
[1777846549606,41.38,79374.56,0.3,0.95588,5e-05,4.59473]
[1777846550992,41.38,79374.56,0.3,0.95588,5e-05,4.59473]
[1777846550015,41.38,79369.44,0.3,0.95565,5e-05,4.61414]
[1777846552495,41.38,79369.94,0.3,0.95567,5e-05,4.61256]
[1777846552594,41.38,79382.12,0.3,0.95622,5e-05,4.5672]
[1777846553063,41.38,79382.12,0.3,0.95622,5e-05,4.5672]
[1777846553393,41.38,79382.12,0.3,0.95622,5e-05,4.5672]
[1777846553453,41.38,79387.07,0.3,0.95644,5e-05,4.54856]
[1777846554965,41.38,79387.07,0.3,0.95644,5e-05,4.54856]
[1777846554070,41.38,79391.2,0.3,0.95662,5e-05,4.53348]
[1777846557092,41.39,79377.53,0.3,0.95599,5e-05,4.58631]
[1777846558099,41.4,79368.71,0.3,0.95554,5e-05,4.62343]
[1777846559106,41.4,79372.53,0.3,0.95571,5e-05,4.60924]
[1777846560119,41.41,79378.49,0.3,0.95594,5e-05,4.58997]
[1777846561126,41.42,79387.72,0.3,0.95632,5e-05,4.55877]
[1777846562133,41.42,79391.83,0.3,0.9565,5e-05,4.54374]
[1777846563140,41.44,79383.68,0.3,0.95608,5e-05,4.57878]
[1777846564147,41.45,79387.62,0.3,0.95622,5e-05,4.56771]
[1777846565154,41.46,79394.4,0.3,0.95648,5e-05,4.54617]
[1777846566162,41.46,79407.97,0.3,0.95708,4e-05,4.49588]
[1777846567168,41.46,79415.43,0.3,0.95741,4e-05,4.46869]
[1777846569182,41.47,79414.97,0.3,0.95737,4e-05,4.47187]
[1777846570190,41.47,79406.13,0.3,0.95697,4e-05,4.50531]
[1777846571196,41.47,79407.13,0.3,0.95701,4e-05,4.5021]
[1777846572203,41.47,79400.76,0.3,0.95671,4e-05,4.52639]
[1777846573210,41.47,79386.47,0.3,0.95606,5e-05,4.58051]
[1777846574217,41.49,79379.55,0.3,0.9557,5e-05,4.61046]
[1777846575224,41.49,79369.52,0.3,0.95522,5e-05,4.65036]
[1777846576231,41.49,79363.22,0.3,0.95492,5e-05,4.67448]
[1777846578245,41.49,79357.19,0.3,0.95464,5e-05,4.69767]
[1777846579252,41.49,79353.26,0.3,0.95446,5e-05,4.71278]
[1777846580259,41.49,79348.34,0.3,0.95423,5e-05,4.7317]
[1777846582018,41.49,79348.34,0.3,0.95423,5e-05,4.7317]
[1777846581266,41.49,79325.48,0.3,0.95314,5e-05,4.82017]
[1777846582274,41.49,79304.3,0.3,0.95211,5e-05,4.90329]
[1777846583281,41.49,79282.7,0.3,0.95105,5e-05,4.98898]
[1777846584288,41.49,79278.54,0.3,0.95084,5e-05,5.00558]
[1777846585295,41.49,79272.79,0.3,0.95056,5e-05,5.02854]
[1777846586071,41.49,79272.79,0.3,0.95056,5e-05,5.02854]
[1777846589323,41.5,79277.94,0.3,0.95079,5e-05,5.00942]
[1777846590330,41.5,79290.39,0.3,0.95141,5e-05,4.9604]
[1777846591337,41.5,79289.16,0.3,0.95139,5e-05,4.96077]
[1777846593351,41.5,79284.17,0.3,0.95112,5e-05,4.98178]
[1777846594358,41.51,79280.48,0.3,0.95093,5e-05,4.99702]
[1777846595365,41.51,79266.85,0.3,0.95025,5e-05,5.05205]
[1777846596372,41.51,79258.48,0.3,0.94982,5e-05,5.08624]
[1777846597379,41.51,79255.54,0.3,0.94966,5e-05,5.09851]
[1777846598385,41.51,79255.7,0.3,0.94967,5e-05,5.09822]
[1777846601406,41.51,79252.19,0.3,0.94947,5e-05,5.11339]
[1777846602414,41.52,79244.98,0.3,0.9491,5e-05,5.14291]
[1777846603421,41.52,79235.71,0.3,0.94862,5e-05,5.18091]
[1777846604428,41.52,79224.68,0.3,0.94802,5e-05,5.22836]
[1777846605435,41.52,79222.07,0.3,0.94788,5e-05,5.23937]
[1777846606441,41.53,79220.29,0.3,0.94778,5e-05,5.2469]
[1777846608456,41.53,79202.84,0.3,0.94686,5e-05,5.31916]
[1777846609462,41.53,79193.09,0.3,0.94635,5e-05,5.35936]
[1777846610470,41.52,79188.99,0.3,0.94613,5e-05,5.37604]
[1777846611477,41.52,79183.26,0.3,0.94583,5e-05,5.39949]
[1777846613756,41.52,79178.03,0.3,0.94557,5e-05,5.41979]
[1777846614501,41.52,79172.29,0.3,0.94526,5e-05,5.44389]
[1777846615508,41.52,79164.68,0.3,0.94485,5e-05,5.47535]
[1777846617522,41.49,79169.2,0.3,0.94518,5e-05,5.44936]
[1777846620543,41.49,79175.9,0.3,0.94557,5e-05,5.41926]
[1777846621550,41.49,79138.21,0.3,0.94351,6e-05,5.57814]
[1777846622557,41.49,79131.32,0.3,0.94313,6e-05,5.607]
[1777846623564,41.48,79123.5,0.3,0.9427,6e-05,5.63969]
[1777846625578,41.4,79124.39,0.3,0.9431,6e-05,5.60876]
[1777846627592,41.37,79113.17,0.3,0.94259,6e-05,5.64749]
[1777846628600,41.37,79109.67,0.3,0.94239,6e-05,5.66261]
[1777846629607,41.33,79138.79,0.3,0.94421,6e-05,5.52389]
[1777846630614,41.33,79148.77,0.3,0.94476,6e-05,5.48121]
[1777846631621,41.33,79140.77,0.3,0.94432,6e-05,5.51503]
[1777846632628,41.33,79126.23,0.3,0.94351,6e-05,5.57691]
[1777846633824,41.33,79126.23,0.3,0.94351,6e-05,5.57691]
[1777846633852,41.33,79125.12,0.3,0.94346,6e-05,5.58134]
[1777846634642,41.33,79118.03,0.3,0.94306,6e-05,5.61147]
[1777846635649,41.33,79122.05,0.3,0.94329,6e-05,5.59382]
[1777846637691,41.33,79124.26,0.3,0.94342,6e-05,5.584]
[1777846637746,41.32,79128.22,0.3,0.94365,6e-05,5.56671]
[1777846639677,41.32,79117.46,0.3,0.94305,6e-05,5.61234]
[1777846640684,41.32,79116.56,0.3,0.943,6e-05,5.61586]
[1777846642697,41.32,79109.72,0.3,0.94263,6e-05,5.64465]
[1777846644712,41.32,79113.75,0.3,0.94286,6e-05,5.62647]
[1777846645719,41.32,79118.97,0.3,0.94316,6e-05,5.60363]
[1777846648740,41.31,79122.34,0.3,0.94337,6e-05,5.58822]
[1777846649747,41.31,79130.49,0.3,0.94383,6e-05,5.553]
[1777846650754,41.31,79133.85,0.3,0.94402,6e-05,5.53841]
[1777846652767,41.31,79121.6,0.3,0.94338,6e-05,5.58569]
[1777846653775,41.31,79128.18,0.3,0.94375,6e-05,5.55722]
[1777846654782,41.31,79132.69,0.3,0.94401,6e-05,5.53771]
[1777846655789,41.31,79136.09,0.3,0.9442,6e-05,5.52302]
[1777846658818,41.31,79151.21,0.3,0.94504,5e-05,5.45791]
[1777846659821,41.31,79161.26,0.3,0.94559,5e-05,5.41528]
[1777846660828,41.3,79162.82,0.3,0.94568,5e-05,5.40859]
[1777846661836,41.3,79157.55,0.3,0.94539,5e-05,5.4307]
[1777846662842,41.3,79153.77,0.3,0.94519,5e-05,5.44653]
[1777846663849,41.3,79149.93,0.3,0.94498,5e-05,5.46261]
[1777846664856,41.3,79157.02,0.3,0.94537,5e-05,5.43244]
[1777846665863,41.3,79160.52,0.3,0.94556,5e-05,5.41753]
[1777846667877,41.3,79152.62,0.3,0.94514,5e-05,5.45065]
[1777846668566,41.3,79152.62,0.3,0.94514,5e-05,5.45065]
[1777846668575,41.3,79152.62,0.3,0.94514,5e-05,5.45065]
[1777846668728,41.3,79152.62,0.3,0.94514,5e-05,5.45065]
[1777846668827,41.3,79152.62,0.3,0.94514,5e-05,5.45065]
[1777846668884,41.3,79148.11,0.3,0.94489,5e-05,5.46958]
[1777846672195,41.3,79145.71,0.3,0.94477,6e-05,5.47915]
[1777846672247,41.3,79145.71,0.3,0.94477,6e-05,5.47915]
[1777846672326,41.3,79145.71,0.3,0.94477,6e-05,5.47915]
[1777846673247,41.3,79146.04,0.3,0.94479,6e-05,5.47754]
[1777846673294,41.3,79146.04,0.3,0.94479,6e-05,5.47754]
[1777846673327,41.3,79146.04,0.3,0.94479,6e-05,5.47754]
[1777846673919,41.3,79145.87,0.3,0.94478,6e-05,5.47805]
[1777846675933,41.3,79138.24,0.3,0.94436,6e-05,5.51007]
[1777846678103,41.3,79140.16,0.3,0.94447,6e-05,5.50163]
[1777846678155,41.3,79138.08,0.3,0.94436,6e-05,5.51024]
[1777846678327,41.3,79138.08,0.3,0.94436,6e-05,5.51024]
[1777846678953,41.29,79143.77,0.3,0.94468,6e-05,5.48578]
[1777846679961,41.29,79148.46,0.3,0.94494,5e-05,5.46567]
[1777846681252,41.29,79147.83,0.3,0.94491,5e-05,5.46815]
[1777846681304,41.29,79147.83,0.3,0.94491,5e-05,5.46815]
[1777846681329,41.29,79147.83,0.3,0.94491,5e-05,5.46815]
[1777846681975,41.29,79145.51,0.3,0.94478,6e-05,5.47781]
[1777846682913,41.29,79145.51,0.3,0.94478,6e-05,5.47781]
[1777846683021,41.29,79145.51,0.3,0.94478,6e-05,5.47781]
[1777846683076,41.29,79145.51,0.3,0.94478,6e-05,5.47781]
[1777846683989,41.29,79151.59,0.3,0.94512,5e-05,5.45166]
[1777846687009,41.29,79144.21,0.3,0.94472,6e-05,5.48247]
[1777846687822,41.29,79144.21,0.3,0.94472,6e-05,5.48247]
[1777846687875,41.29,79144.21,0.3,0.94472,6e-05,5.48247]
[1777846688078,41.29,79144.21,0.3,0.94472,6e-05,5.48247]
[1777846689025,41.29,79138.85,0.3,0.94443,6e-05,5.50484]
[1777846690454,41.29,79140.77,0.3,0.94454,6e-05,5.49643]
[1777846690506,41.29,79140.77,0.3,0.94454,6e-05,5.49643]
[1777846690581,41.29,79140.77,0.3,0.94454,6e-05,5.49643]
[1777846691047,41.29,79140.1,0.3,0.94451,6e-05,5.49905]
[1777846696083,41.28,79137.96,0.3,0.9444,6e-05,5.50702]
[1777846696782,41.28,79137.96,0.3,0.9444,6e-05,5.50702]
[1777846696826,41.28,79137.96,0.3,0.9444,6e-05,5.50702]
[1777846696828,41.28,79137.96,0.3,0.9444,6e-05,5.50702]
[1777846697076,41.28,79137.96,0.3,0.9444,6e-05,5.50702]
[1777846698097,41.28,79129.6,0.3,0.94395,6e-05,5.54221]
[1777846699140,41.28,79129.6,0.3,0.94395,6e-05,5.54221]
[1777846699173,41.28,79128.9,0.3,0.94391,6e-05,5.54492]
[1777846699327,41.28,79128.9,0.3,0.94391,6e-05,5.54492]
[1777846700111,41.28,79129.04,0.3,0.94392,6e-05,5.54403]
[1777846703132,41.28,79120.09,0.3,0.94343,6e-05,5.58151]
[1777846705148,41.28,79114.78,0.3,0.94314,6e-05,5.60364]
[1777846705697,41.28,79114.78,0.3,0.94314,6e-05,5.60364]
[1777846705740,41.28,79114.78,0.3,0.94314,6e-05,5.60364]
[1777846705832,41.28,79114.78,0.3,0.94314,6e-05,5.60364]
[1777846707749,41.27,79114.61,0.3,0.94314,6e-05,5.60362]
[1777846707801,41.27,79114.61,0.3,0.94314,6e-05,5.60362]
[1777846707829,41.27,79114.61,0.3,0.94314,6e-05,5.60362]
[1777846708169,41.27,79113.6,0.3,0.94309,6e-05,5.60758]
[1777846709177,41.27,79117.95,0.3,0.94334,6e-05,5.58848]
[1777846710570,41.27,79117.95,0.3,0.94334,6e-05,5.58848]
[1777846710579,41.27,79117.95,0.3,0.94334,6e-05,5.58848]
[1777846710967,41.27,79117.95,0.3,0.94334,6e-05,5.58848]
[1777846712201,41.27,79128.57,0.3,0.94399,6e-05,5.53713]
[1777846713681,41.27,79128.57,0.3,0.94399,6e-05,5.53713]
[1777846713733,41.27,79128.57,0.3,0.94399,6e-05,5.53713]
[1777846713828,41.27,79128.57,0.3,0.94399,6e-05,5.53713]
[1777846713929,41.27,79131.3,0.3,0.94415,6e-05,5.52495]
[1777846715219,41.27,79140.74,0.3,0.94468,6e-05,5.48449]
[1777846716899,41.27,79140.74,0.3,0.94468,6e-05,5.48449]
[1777846716952,41.27,79140.74,0.3,0.94468,6e-05,5.48449]
[1777846717077,41.27,79140.74,0.3,0.94468,6e-05,5.48449]
[1777846717125,41.27,79143.05,0.3,0.94481,6e-05,5.47433]
[1777846720268,41.26,79135.66,0.3,0.94441,6e-05,5.50523]
[1777846722081,41.26,79135.66,0.3,0.94441,6e-05,5.50523]
[1777846722103,41.26,79135.66,0.3,0.94441,6e-05,5.50523]
[1777846722331,41.26,79135.11,0.3,0.94438,6e-05,5.50712]
[1777846723750,41.26,79135.04,0.3,0.94438,6e-05,5.50742]
[1777846723796,41.26,79135.04,0.3,0.94438,6e-05,5.50742]
[1777846723826,41.26,79135.04,0.3,0.94438,6e-05,5.50742]
[1777846723928,41.26,79135.88,0.3,0.94443,6e-05,5.5034]
[1777846729795,41.26,79135.25,0.3,0.94441,6e-05,5.50522]
[1777846729830,41.26,79135.25,0.3,0.94441,6e-05,5.50522]
[1777846730579,41.26,79137.44,0.3,0.94453,6e-05,5.49546]
[1777846730590,41.26,79140.56,0.3,0.94471,6e-05,5.48219]
[1777846731332,41.26,79147.51,0.3,0.94509,5e-05,5.45251]
[1777846732339,41.26,79153.87,0.3,0.94544,5e-05,5.42547]
[1777846733346,41.26,79159.51,0.3,0.94575,5e-05,5.40158]
[1777846734353,41.26,79169.52,0.3,0.94629,5e-05,5.35946]
[1777846735360,41.26,79186.98,0.3,0.94723,5e-05,5.28658]
[1777846736367,41.26,79194.94,0.3,0.94765,5e-05,5.25369]
[1777846738381,41.26,79183.45,0.3,0.94703,5e-05,5.30175]
[1777846739388,41.26,79184.05,0.3,0.94706,5e-05,5.29936]
[1777846740395,41.26,79187.93,0.3,0.94727,5e-05,5.28333]
[1777846741402,41.26,79180.17,0.3,0.94685,5e-05,5.31577]
[1777846742409,41.26,79176.63,0.3,0.94666,5e-05,5.33063]
[1777846744423,41.26,79182.26,0.3,0.94696,5e-05,5.30727]
[1777846746315,41.26,79182.37,0.3,0.94697,5e-05,5.30691]
[1777846746326,41.26,79182.37,0.3,0.94697,5e-05,5.30691]
[1777846746370,41.26,79182.37,0.3,0.94697,5e-05,5.30691]
[1777846746437,41.26,79173.18,0.3,0.94647,5e-05,5.34539]
[1777846747858,41.26,79173.18,0.3,0.94647,5e-05,5.34539]
[1777846748076,41.26,79173.18,0.3,0.94647,5e-05,5.34539]
[1777846748191,41.26,79173.18,0.3,0.94647,5e-05,5.34539]
[1777846748177,41.26,79171.82,0.3,0.9464,5e-05,5.35115]
[1777846748243,41.26,79171.82,0.3,0.9464,5e-05,5.35115]
[1777846748326,41.26,79171.82,0.3,0.9464,5e-05,5.35115]
[1777846748451,41.26,79171.36,0.3,0.94637,5e-05,5.35308]
[1777846749457,41.26,79175.16,0.3,0.94658,5e-05,5.3372]
[1777846751990,41.26,79176.98,0.3,0.94667,5e-05,5.32964]
[1777846752075,41.26,79176.98,0.3,0.94667,5e-05,5.32964]
[1777846752672,41.26,79177.71,0.3,0.94671,5e-05,5.32672]
[1777846753486,41.26,79167.87,0.3,0.94618,5e-05,5.368]
[1777846754493,41.26,79168.33,0.3,0.94621,5e-05,5.36607]
[1777846755500,41.26,79172.46,0.3,0.94643,5e-05,5.34876]
[1777846756538,41.26,79172.46,0.3,0.94643,5e-05,5.34876]
[1777846756576,41.26,79172.46,0.3,0.94643,5e-05,5.34876]
[1777846757070,41.26,79180.76,0.3,0.94687,5e-05,5.3142]
[1777846758161,41.26,79180.76,0.3,0.94687,5e-05,5.3142]
[1777846758207,41.26,79180.76,0.3,0.94687,5e-05,5.3142]
[1777846758333,41.26,79183.54,0.3,0.94702,5e-05,5.30261]
[1777846758521,41.26,79183.55,0.3,0.94702,5e-05,5.30268]
[1777846761063,41.26,79182.71,0.3,0.94697,5e-05,5.30628]
[1777846761076,41.26,79182.71,0.3,0.94697,5e-05,5.30628]
[1777846763746,41.26,79183.52,0.3,0.94701,5e-05,5.30321]
[1777846766812,41.26,79181.88,0.3,0.94692,5e-05,5.31036]
[1777846766827,41.26,79181.88,0.3,0.94692,5e-05,5.31036]
[1777846766864,41.26,79181.88,0.3,0.94692,5e-05,5.31036]
[1777846766916,41.26,79181.88,0.3,0.94692,5e-05,5.31036]
[1777846767077,41.26,79181.88,0.3,0.94692,5e-05,5.31036]
[1777846767126,41.26,79168.82,0.3,0.94622,5e-05,5.36518]
[1777846767584,41.26,79162.59,0.3,0.94588,5e-05,5.39135]
[1777846768591,41.26,79154.02,0.3,0.94541,5e-05,5.42748]
[1777846771175,41.26,79155.26,0.3,0.94549,5e-05,5.42192]
[1777846771189,41.26,79155.26,0.3,0.94549,5e-05,5.42192]
[1777846771216,41.26,79153.68,0.3,0.94545,5e-05,5.42368]
[1777846771326,41.26,79153.68,0.3,0.94545,5e-05,5.42368]
[1777846773141,41.26,79151.92,0.3,0.94535,5e-05,5.43112]
[1777846773200,41.26,79151.92,0.3,0.94535,5e-05,5.43112]
[1777846773286,41.26,79152.01,0.3,0.94536,5e-05,5.43054]
[1777846773626,41.26,79159.17,0.3,0.94575,5e-05,5.40032]
[1777846774633,41.26,79170.17,0.3,0.94634,5e-05,5.35401]
[1777846776595,41.26,79172.63,0.3,0.94648,5e-05,5.34366]
[1777846776647,41.26,79172.63,0.3,0.94648,5e-05,5.34366]
[1777846776831,41.26,79172.63,0.3,0.94648,5e-05,5.34366]
[1777846776933,41.26,79172.88,0.3,0.94649,5e-05,5.34266]
[1777846778138,41.26,79172.88,0.3,0.94649,5e-05,5.34266]
[1777846778185,41.26,79172.88,0.3,0.94649,5e-05,5.34266]
[1777846778328,41.26,79171.93,0.3,0.94644,5e-05,5.34666]
[1777846779668,41.26,79177.57,0.3,0.94674,5e-05,5.32309]
[1777846780674,41.26,79184.2,0.3,0.94709,5e-05,5.29547]
[1777846781682,41.26,79188.63,0.3,0.94733,5e-05,5.2771]
[1777846782689,41.26,79204.58,0.3,0.94817,5e-05,5.21122]
[1777846783696,41.26,79207.76,0.3,0.94833,5e-05,5.19825]
[1777846784703,41.26,79208.4,0.3,0.94836,5e-05,5.19584]
[1777846786019,41.26,79208.4,0.3,0.94836,5e-05,5.19584]
[1777846786071,41.26,79208.4,0.3,0.94836,5e-05,5.19584]
[1777846786075,41.26,79208.4,0.3,0.94836,5e-05,5.19584]
[1777846788731,41.26,79204.33,0.3,0.94817,5e-05,5.21102]
[1777846790398,41.26,79206.42,0.3,0.94829,5e-05,5.20208]
[1777846790452,41.26,79206.42,0.3,0.94829,5e-05,5.20208]
[1777846790575,41.26,79206.42,0.3,0.94829,5e-05,5.20208]
[1777846792186,41.26,79205.92,0.3,0.94826,5e-05,5.20382]
[1777846792240,41.26,79205.92,0.3,0.94826,5e-05,5.20382]
[1777846792327,41.26,79205.85,0.3,0.94826,5e-05,5.20378]
[1777846792778,41.26,79205.85,0.3,0.94826,5e-05,5.20378]
[1777846792833,41.26,79205.85,0.3,0.94826,5e-05,5.20378]
[1777846792880,41.25,79207.49,0.3,0.94835,5e-05,5.19671]
[1777846794962,41.25,79208.11,0.3,0.94839,5e-05,5.19384]
[1777846795079,41.25,79208.11,0.3,0.94839,5e-05,5.19384]
[1777846795084,41.25,79208.11,0.3,0.94839,5e-05,5.19384]
[1777846795254,41.25,79208.11,0.3,0.94839,5e-05,5.19384]
[1777846795229,41.25,79212.2,0.3,0.94861,5e-05,5.17673]
[1777846795827,41.25,79212.2,0.3,0.94861,5e-05,5.17673]
[1777846797572,41.25,79211.07,0.3,0.94855,5e-05,5.1808]
[1777846797621,41.25,79211.07,0.3,0.94855,5e-05,5.1808]
[1777846797831,41.25,79211.07,0.3,0.94855,5e-05,5.1808]
[1777846797932,41.25,79211.39,0.3,0.94858,5e-05,5.17919]
[1777846798950,41.25,79211.39,0.3,0.94858,5e-05,5.17919]
[1777846799808,41.25,79217.68,0.3,0.94891,5e-05,5.15284]
[1777846800815,41.25,79211.17,0.3,0.94857,5e-05,5.17927]
[1777846801822,41.25,79203.76,0.3,0.94818,5e-05,5.21002]
[1777846803187,41.25,79203.76,0.3,0.94818,5e-05,5.21002]
[1777846803231,41.25,79200.02,0.3,0.94798,5e-05,5.22567]
[1777846803326,41.25,79200.02,0.3,0.94798,5e-05,5.22567]
[1777846803351,41.25,79200.02,0.3,0.94798,5e-05,5.22567]
[1777846803521,41.25,79200.02,0.3,0.94798,5e-05,5.22567]
[1777846803575,41.25,79200.02,0.3,0.94798,5e-05,5.22567]
[1777846803836,41.25,79199.36,0.3,0.94795,5e-05,5.22859]
[1777846805850,41.25,79204.34,0.3,0.9482,5e-05,5.20843]
[1777846806612,41.25,79204.34,0.3,0.9482,5e-05,5.20843]
[1777846806646,41.25,79204.34,0.3,0.9482,5e-05,5.20843]
[1777846806828,41.25,79204.34,0.3,0.9482,5e-05,5.20843]
[1777846806857,41.25,79204.58,0.3,0.94821,5e-05,5.20766]
[1777846809879,41.25,79200.18,0.3,0.94797,5e-05,5.22646]
[1777846810885,41.25,79189.76,0.3,0.94742,5e-05,5.26978]
[1777846811893,41.25,79186.62,0.3,0.94725,5e-05,5.28295]
[1777846812326,41.25,79186.62,0.3,0.94725,5e-05,5.28295]
[1777846812363,41.25,79186.62,0.3,0.94725,5e-05,5.28295]
[1777846812900,41.25,79186.68,0.3,0.94726,5e-05,5.28281]
[1777846814473,41.26,79187.39,0.3,0.94729,5e-05,5.27997]
[1777846814576,41.26,79187.39,0.3,0.94729,5e-05,5.27997]
[1777846814914,41.26,79186.14,0.3,0.94722,5e-05,5.28529]
[1777846819949,41.26,79184.4,0.3,0.94712,5e-05,5.29309]
[1777846820545,41.26,79184.4,0.3,0.94712,5e-05,5.29309]
[1777846820956,41.26,79179.21,0.3,0.94685,5e-05,5.31482]
[1777846822785,41.26,79177.01,0.3,0.94673,5e-05,5.32407]
[1777846822794,41.26,79177.01,0.3,0.94673,5e-05,5.32407]
[1777846822826,41.26,79177.01,0.3,0.94673,5e-05,5.32407]
[1777846822970,41.26,79178.63,0.3,0.94681,5e-05,5.31737]
[1777846824984,41.26,79175.82,0.3,0.94666,5e-05,5.32925]
[1777846825991,41.26,79172.58,0.3,0.94649,5e-05,5.34285]
[1777846826798,41.26,79172.58,0.3,0.94649,5e-05,5.34285]
[1777846826846,41.26,79172.58,0.3,0.94649,5e-05,5.34285]
[1777846827015,41.26,79172.58,0.3,0.94649,5e-05,5.34285]
[1777846827077,41.26,79172.58,0.3,0.94649,5e-05,5.34285]
[1777846827116,41.26,79172.42,0.3,0.94648,5e-05,5.34355]
[1777846830019,41.26,79175.25,0.3,0.94663,5e-05,5.33182]
[1777846832664,41.26,79174.2,0.3,0.94661,5e-05,5.33161]
[1777846832716,41.26,79174.2,0.3,0.94661,5e-05,5.33161]
[1777846832829,41.26,79174.2,0.3,0.94661,5e-05,5.33161]
[1777846833040,41.26,79174.6,0.3,0.94663,5e-05,5.32999]
[1777846836061,41.26,79157.9,0.3,0.94572,5e-05,5.40077]
[1777846837068,41.26,79149.49,0.3,0.94527,5e-05,5.43621]
[1777846838075,41.26,79143.54,0.3,0.94494,6e-05,5.4613]
[1777846839082,41.26,79139.41,0.3,0.94471,6e-05,5.47867]
[1777846841096,41.26,79134.99,0.3,0.94448,6e-05,5.4971]
[1777846842103,41.25,79128.95,0.3,0.94417,6e-05,5.52079]
[1777846843110,41.25,79123.69,0.3,0.9439,6e-05,5.54086]
[1777846844117,41.24,79120.6,0.3,0.94377,6e-05,5.5514]
[1777846847137,41.23,79145.12,0.3,0.94514,5e-05,5.44565]
[1777846848145,41.23,79152.62,0.3,0.94556,5e-05,5.41352]
[1777846851166,41.23,79143.65,0.3,0.94507,5e-05,5.45125]
[1777846851619,41.23,79143.65,0.3,0.94507,5e-05,5.45125]
[1777846851703,41.23,79143.65,0.3,0.94507,5e-05,5.45125]
[1777846851829,41.23,79143.65,0.3,0.94507,5e-05,5.45125]
[1777846852173,41.23,79143.17,0.3,0.94504,5e-05,5.45314]
[1777846853180,41.23,79135.36,0.3,0.94462,6e-05,5.48618]
[1777846856648,41.22,79135.56,0.3,0.94466,6e-05,5.48298]
[1777846856816,41.22,79135.56,0.3,0.94466,6e-05,5.48298]
[1777846856831,41.22,79135.56,0.3,0.94466,6e-05,5.48298]
[1777846857208,41.22,79133.54,0.3,0.94457,6e-05,5.48974]
[1777846858027,41.22,79133.54,0.3,0.94457,6e-05,5.48974]
[1777846858082,41.22,79133.54,0.3,0.94457,6e-05,5.48974]
[1777846858215,41.21,79131.82,0.3,0.9445,6e-05,5.49515]
[1777846858523,41.21,79131.82,0.3,0.9445,6e-05,5.49515]
[1777846858670,41.21,79131.82,0.3,0.9445,6e-05,5.49515]
[1777846859228,41.21,79183.95,0.3,0.94733,5e-05,5.27565]
[1777846860234,41.19,79206.43,0.3,0.9486,5e-05,5.1755]
[1777846861141,41.19,79206.43,0.3,0.9486,5e-05,5.1755]
[1777846861241,41.19,79203.75,0.3,0.94846,5e-05,5.18684]
[1777846862503,41.19,79203.0,0.3,0.94842,5e-05,5.18965]
[1777846863255,41.19,79202.49,0.3,0.94839,5e-05,5.19203]
[1777846864262,41.19,79197.6,0.3,0.94813,5e-05,5.21247]
[1777846865269,41.19,79193.27,0.3,0.94791,5e-05,5.23004]
[1777846866276,41.19,79189.68,0.3,0.94772,5e-05,5.24455]
[1777846868290,41.19,79185.57,0.3,0.9475,5e-05,5.26198]
[1777846869297,41.19,79174.95,0.3,0.94693,5e-05,5.30636]
[1777846870304,41.19,79172.83,0.3,0.94682,5e-05,5.31531]
[1777846873325,41.19,79176.76,0.3,0.94703,5e-05,5.29913]
[1777846874332,41.19,79190.35,0.3,0.94775,5e-05,5.24273]
[1777846875339,41.19,79193.67,0.3,0.94792,5e-05,5.22919]
[1777846877754,41.2,79194.05,0.3,0.94793,5e-05,5.22806]
[1777846877806,41.2,79194.05,0.3,0.94793,5e-05,5.22806]
[1777846877827,41.2,79194.05,0.3,0.94793,5e-05,5.22806]
[1777846878360,41.2,79194.13,0.3,0.94794,5e-05,5.22795]
[1777846880014,41.2,79193.58,0.3,0.9479,5e-05,5.23044]
[1777846880072,41.2,79193.58,0.3,0.9479,5e-05,5.23044]
[1777846880329,41.2,79193.58,0.3,0.9479,5e-05,5.23044]
[1777846885421,41.2,79184.08,0.3,0.94739,5e-05,5.27106]
[1777846886695,41.2,79184.08,0.3,0.94739,5e-05,5.27106]
[1777846886747,41.2,79184.08,0.3,0.94739,5e-05,5.27106]
[1777846886830,41.2,79184.08,0.3,0.94739,5e-05,5.27106]
[1777846886918,41.2,79181.05,0.3,0.94722,5e-05,5.28394]
[1777846888732,41.2,79179.62,0.3,0.94714,5e-05,5.2899]
[1777846888784,41.2,79179.62,0.3,0.94714,5e-05,5.2899]
[1777846888831,41.2,79179.62,0.3,0.94714,5e-05,5.2899]
[1777846895091,41.2,79179.95,0.3,0.9472,5e-05,5.28459]
[1777846895144,41.2,79179.95,0.3,0.9472,5e-05,5.28459]
[1777846895327,41.2,79179.95,0.3,0.9472,5e-05,5.28459]
[1777846895179,41.2,79185.38,0.3,0.94748,5e-05,5.26231]
[1777846895491,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846897028,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846897077,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846897136,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846897212,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846897329,41.2,79188.4,0.3,0.94764,5e-05,5.24978]
[1777846900526,41.21,79186.06,0.3,0.94751,5e-05,5.25982]
[1777846904536,41.21,79185.38,0.3,0.94747,5e-05,5.26316]
[1777846904578,41.21,79185.38,0.3,0.94747,5e-05,5.26316]
[1777846904607,41.21,79197.69,0.3,0.94812,5e-05,5.21179]
[1777846905562,41.21,79199.16,0.3,0.9482,5e-05,5.20598]
[1777846906726,41.21,79199.16,0.3,0.9482,5e-05,5.20598]
[1777846906792,41.21,79199.16,0.3,0.9482,5e-05,5.20598]
[1777846906835,41.21,79199.16,0.3,0.9482,5e-05,5.20598]
[1777846907100,41.21,79199.16,0.3,0.9482,5e-05,5.20598]
[1777846909281,41.21,79199.4,0.3,0.9482,5e-05,5.2055]
[1777846909325,41.21,79199.4,0.3,0.9482,5e-05,5.2055]
[1777846909387,41.21,79200.32,0.3,0.94826,5e-05,5.20108]
[1777846912514,41.2,79198.99,0.3,0.9482,5e-05,5.20591]
[1777846914625,41.2,79201.67,0.3,0.94835,5e-05,5.19389]
[1777846915561,41.2,79201.67,0.3,0.94835,5e-05,5.19389]
[1777846915582,41.2,79201.67,0.3,0.94835,5e-05,5.19389]
[1777846915610,41.2,79201.67,0.3,0.94835,5e-05,5.19389]
[1777846917347,41.2,79201.64,0.3,0.94835,5e-05,5.1937]
[1777846917398,41.2,79201.64,0.3,0.94835,5e-05,5.1937]
[1777846917575,41.2,79202.49,0.3,0.9484,5e-05,5.18989]
[1777846917646,41.2,79202.26,0.3,0.94839,5e-05,5.19052]
[1777846919099,41.2,79202.26,0.3,0.94839,5e-05,5.19052]
[1777846919328,41.2,79202.26,0.3,0.94839,5e-05,5.19052]
[1777846919660,41.2,79196.18,0.3,0.94808,5e-05,5.21496]
[1777846922158,41.19,79196.51,0.3,0.94811,5e-05,5.21289]
[1777846922191,41.19,79196.51,0.3,0.94811,5e-05,5.21289]
[1777846922332,41.19,79196.51,0.3,0.94811,5e-05,5.21289]
[1777846922351,41.19,79188.09,0.3,0.94767,5e-05,5.24732]
[1777846922681,41.19,79184.48,0.3,0.94748,5e-05,5.2623]
[1777846924265,41.19,79184.48,0.3,0.94748,5e-05,5.2623]
[1777846924317,41.19,79184.48,0.3,0.94748,5e-05,5.2623]
[1777846924326,41.19,79184.48,0.3,0.94748,5e-05,5.2623]
[1777846924416,41.19,79189.67,0.3,0.94776,5e-05,5.23995]
[1777846925705,41.19,79180.88,0.3,0.9473,5e-05,5.27605]
[1777846926710,41.19,79168.53,0.3,0.94665,5e-05,5.32714]
[1777846927718,41.19,79165.46,0.3,0.94649,5e-05,5.33946]
[1777846929272,41.19,79165.46,0.3,0.94649,5e-05,5.33946]
[1777846929280,41.19,79165.46,0.3,0.94649,5e-05,5.33946]
[1777846929326,41.19,79165.46,0.3,0.94649,5e-05,5.33946]
[1777846931746,41.18,79155.63,0.3,0.94599,5e-05,5.37854]
[1777846932753,41.18,79148.79,0.3,0.94562,5e-05,5.40684]
[1777846933760,41.18,79149.23,0.3,0.94565,5e-05,5.40435]
[1777846938795,41.15,79148.11,0.3,0.94571,5e-05,5.39986]
[1777846941033,41.13,79148.3,0.3,0.9458,5e-05,5.39268]
[1777846941718,41.13,79147.09,0.3,0.94575,5e-05,5.39653]
[1777846941770,41.13,79147.09,0.3,0.94575,5e-05,5.39653]
[1777846941828,41.13,79147.09,0.3,0.94575,5e-05,5.39653]
[1777846941929,41.12,79142.61,0.3,0.94551,5e-05,5.41485]
[1777846943829,41.1,79140.34,0.3,0.94547,5e-05,5.41793]
[1777846947858,41.08,79138.19,0.3,0.94546,5e-05,5.41867]
[1777846948505,41.08,79138.19,0.3,0.94546,5e-05,5.41867]
[1777846948557,41.08,79138.19,0.3,0.94546,5e-05,5.41867]
[1777846948580,41.08,79138.19,0.3,0.94546,5e-05,5.41867]
[1777846948865,41.08,79141.75,0.3,0.94566,5e-05,5.40295]
[1777846950878,41.07,79150.27,0.3,0.94615,5e-05,5.36568]
[1777846951886,41.07,79160.26,0.3,0.94674,5e-05,5.31834]
[1777846952894,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953566,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953580,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953664,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953743,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953828,41.07,79162.7,0.3,0.94687,5e-05,5.30756]
[1777846953928,41.07,79163.85,0.3,0.94695,5e-05,5.30179]
[1777846957929,41.06,79156.61,0.3,0.94658,5e-05,5.33077]
[1777846958936,41.06,79143.99,0.3,0.9459,5e-05,5.38298]
[1777846959943,41.06,79138.62,0.3,0.94562,5e-05,5.40511]
[1777846961814,41.06,79136.87,0.3,0.94553,5e-05,5.41189]
[1777846961827,41.06,79136.87,0.3,0.94553,5e-05,5.41189]
[1777846961867,41.06,79136.87,0.3,0.94553,5e-05,5.41189]
[1777846963913,41.05,79137.59,0.3,0.94559,5e-05,5.40756]
[1777846964075,41.05,79137.59,0.3,0.94559,5e-05,5.40756]
[1777846964176,41.05,79141.78,0.3,0.94582,5e-05,5.38918]
[1777846964978,41.05,79145.06,0.3,0.94601,5e-05,5.3747]
[1777846965985,41.05,79142.62,0.3,0.94588,5e-05,5.38444]
[1777846967103,41.05,79142.62,0.3,0.94588,5e-05,5.38444]
[1777846967155,41.05,79142.62,0.3,0.94588,5e-05,5.38444]
[1777846967328,41.05,79142.62,0.3,0.94588,5e-05,5.38444]
[1777846970013,41.04,79138.13,0.3,0.94567,5e-05,5.40106]
[1777846971387,41.04,79138.13,0.3,0.94567,5e-05,5.40106]
[1777846971426,41.04,79131.42,0.3,0.94531,6e-05,5.42891]
[1777846971563,41.04,79131.42,0.3,0.94531,6e-05,5.42891]
[1777846971575,41.04,79131.42,0.3,0.94531,6e-05,5.42891]
[1777846976055,41.03,79124.28,0.3,0.94496,6e-05,5.45602]
[1777846977062,41.03,79120.95,0.3,0.94478,6e-05,5.46953]
[1777846977568,41.03,79120.95,0.3,0.94478,6e-05,5.46953]
[1777846977575,41.03,79120.95,0.3,0.94478,6e-05,5.46953]
[1777846977620,41.03,79120.95,0.3,0.94478,6e-05,5.46953]
[1777846980208,41.02,79121.11,0.3,0.94481,6e-05,5.46741]
[1777846980327,41.02,79121.11,0.3,0.94481,6e-05,5.46741]
[1777846981440,41.02,79120.67,0.3,0.94479,6e-05,5.46914]
[1777846981444,41.02,79106.81,0.3,0.94401,6e-05,5.52841]
[1777846982113,41.02,79091.77,0.3,0.94316,6e-05,5.59333]
[1777846983118,41.02,79087.89,0.3,0.94295,6e-05,5.60958]
[1777846984963,41.02,79086.7,0.3,0.94289,6e-05,5.61437]
[1777846985133,41.02,79090.87,0.3,0.94313,6e-05,5.59591]
[1777846987657,41.01,79092.42,0.3,0.94323,6e-05,5.5885]
[1777846987664,41.01,79092.42,0.3,0.94323,6e-05,5.5885]
[1777846987825,41.01,79092.42,0.3,0.94323,6e-05,5.5885]
[1777846988154,41.01,79091.53,0.3,0.94318,6e-05,5.59201]
[1777846988648,41.01,79091.53,0.3,0.94318,6e-05,5.59201]
[1777846988700,41.01,79091.53,0.3,0.94318,6e-05,5.59201]
[1777846988833,41.01,79091.53,0.3,0.94318,6e-05,5.59201]
[1777846989161,41.01,79088.92,0.3,0.94304,6e-05,5.60297]
[1777846991175,41.01,79084.92,0.3,0.94282,6e-05,5.61959]
[1777846992182,41.01,79081.35,0.3,0.94262,6e-05,5.63485]
[1777846993189,41.01,79076.69,0.3,0.94236,6e-05,5.6544]
[1777846994196,40.98,79066.31,0.3,0.94186,6e-05,5.69199]
[1777846995203,40.98,79058.88,0.3,0.94144,6e-05,5.72375]
[1777846996363,40.98,79058.88,0.3,0.94144,6e-05,5.72375]
[1777846996447,40.98,79058.88,0.3,0.94144,6e-05,5.72375]
[1777846996429,40.96,79064.95,0.3,0.94191,6e-05,5.68829]
[1777846997357,40.96,79064.95,0.3,0.94191,6e-05,5.68829]
[1777846998225,40.95,79061.76,0.3,0.94175,6e-05,5.70064]
[1777846999232,40.93,79049.82,0.3,0.94116,6e-05,5.7448]
[1777846999616,40.93,79049.82,0.3,0.94116,6e-05,5.7448]
[1777847000407,40.93,79049.82,0.3,0.94116,6e-05,5.7448]
[1777847000480,40.9,79048.43,0.3,0.9412,6e-05,5.7419]
[1777847000550,40.9,79048.43,0.3,0.9412,6e-05,5.7419]
[1777847000791,40.9,79048.43,0.3,0.9412,6e-05,5.7419]
[1777847001142,40.9,79048.43,0.3,0.9412,6e-05,5.7419]
[1777847001253,40.87,79045.07,0.3,0.94112,6e-05,5.74777]
[1777847001567,40.87,79045.07,0.3,0.94112,6e-05,5.74777]
[1777847002292,40.87,79045.07,0.3,0.94112,6e-05,5.74777]
[1777847002431,40.87,79045.07,0.3,0.94112,6e-05,5.74777]
[1777847002502,40.85,79041.56,0.3,0.94103,6e-05,5.75427]
[1777847003446,40.85,79041.56,0.3,0.94103,6e-05,5.75427]
[1777847003508,40.82,79033.02,0.3,0.94064,6e-05,5.78303]
[1777847003659,40.82,79033.02,0.3,0.94064,6e-05,5.78303]
[1777847004271,40.79,79014.4,0.3,0.93966,6e-05,5.85658]
[1777847004709,40.79,79014.4,0.3,0.93966,6e-05,5.85658]
[1777847004950,40.79,79014.4,0.3,0.93966,6e-05,5.85658]
[1777847005045,40.79,79014.4,0.3,0.93966,6e-05,5.85658]
[1777847005278,40.79,79003.55,0.3,0.93902,6e-05,5.90467]
[1777847006288,40.79,79003.55,0.3,0.93902,6e-05,5.90467]
[1777847006348,40.79,79003.55,0.3,0.93902,6e-05,5.90467]
[1777847006362,40.79,78991.09,0.3,0.93827,6e-05,5.96019]
[1777847006598,40.79,78991.09,0.3,0.93827,6e-05,5.96019]
[1777847007291,40.76,78994.84,0.3,0.9386,6e-05,5.93532]
[1777847008001,40.76,78994.84,0.3,0.9386,6e-05,5.93532]
[1777847008298,40.76,78987.67,0.3,0.93817,6e-05,5.967]
[1777847009305,40.74,78993.83,0.3,0.93866,6e-05,5.93111]
[1777847009695,40.74,78993.83,0.3,0.93866,6e-05,5.93111]
[1777847010312,40.74,78991.14,0.3,0.9385,6e-05,5.94251]
[1777847010563,40.74,78991.14,0.3,0.9385,6e-05,5.94251]
[1777847010650,40.74,78991.14,0.3,0.9385,6e-05,5.94251]
[1777847011320,40.73,78970.08,0.3,0.93727,6e-05,6.03248]
[1777847012327,40.71,78969.25,0.3,0.93734,6e-05,6.02717]
[1777847013333,40.7,78981.39,0.3,0.9381,6e-05,5.97101]
[1777847014341,40.7,78987.28,0.3,0.93847,6e-05,5.94349]
[1777847015348,40.7,78991.23,0.3,0.93872,6e-05,5.92484]
[1777847016531,40.7,78991.23,0.3,0.93872,6e-05,5.92484]
[1777847016355,40.7,78996.32,0.3,0.93904,6e-05,5.90111]
[1777847016575,40.7,78996.32,0.3,0.93904,6e-05,5.90111]
[1777847017361,40.7,79000.72,0.3,0.93931,6e-05,5.88058]
[1777847018369,40.69,79007.39,0.3,0.93972,6e-05,5.84992]
[1777847018716,40.69,79007.39,0.3,0.93972,6e-05,5.84992]
[1777847019376,40.69,78985.04,0.3,0.93838,6e-05,5.95008]
[1777847020383,40.67,78987.17,0.3,0.93861,6e-05,5.93259]
[1777847022491,40.65,78987.63,0.3,0.93874,6e-05,5.92297]
[1777847022667,40.64,78989.62,0.3,0.93887,6e-05,5.91323]
[1777847023403,40.64,78994.55,0.3,0.93918,6e-05,5.89024]
[1777847026529,40.64,78995.18,0.3,0.93923,6e-05,5.88602]
[1777847026679,40.61,78997.63,0.3,0.93951,6e-05,5.86527]
[1777847027432,40.61,78988.9,0.3,0.93899,6e-05,5.90402]
[1777847027568,40.61,78988.9,0.3,0.93899,6e-05,5.90402]
[1777847028430,40.61,78988.9,0.3,0.93899,6e-05,5.90402]
[1777847028439,40.61,78982.62,0.3,0.93862,6e-05,5.93174]
[1777847029445,40.6,78974.97,0.3,0.93816,6e-05,5.96574]
[1777847030586,40.6,78974.01,0.3,0.93811,6e-05,5.96931]
[1777847031467,40.6,78961.43,0.3,0.93734,6e-05,6.02591]
[1777847031600,40.6,78961.43,0.3,0.93734,6e-05,6.02591]
[1777847032470,40.6,78960.0,0.3,0.93727,6e-05,6.03157]
[1777847033477,40.59,78964.73,0.3,0.93757,6e-05,6.00904]
[1777847034406,40.59,78964.73,0.3,0.93757,6e-05,6.00904]
[1777847034849,40.59,78961.55,0.3,0.93739,6e-05,6.02271]
[1777847035491,40.59,78966.94,0.3,0.93773,6e-05,5.9972]
[1777847036499,40.56,78979.7,0.3,0.93863,6e-05,5.93075]
[1777847036847,40.56,78979.7,0.3,0.93863,6e-05,5.93075]
[1777847037506,40.56,78983.9,0.3,0.93889,6e-05,5.91097]
[1777847040362,40.52,78984.47,0.3,0.93911,6e-05,5.89457]
[1777847040576,40.52,78984.47,0.3,0.93911,6e-05,5.89457]
[1777847040842,40.52,78984.8,0.3,0.93914,6e-05,5.8924]
[1777847041535,40.52,78984.74,0.3,0.93915,6e-05,5.89201]
[1777847042543,40.52,78990.51,0.3,0.9395,6e-05,5.86526]
[1777847046310,40.49,78992.38,0.3,0.93971,6e-05,5.84945]
[1777847051606,40.48,78993.4,0.3,0.93982,6e-05,5.84126]
[1777847053619,40.48,78985.53,0.3,0.93936,6e-05,5.87559]
[1777847054806,40.48,78985.53,0.3,0.93936,6e-05,5.87559]
[1777847054826,40.48,78985.53,0.3,0.93936,6e-05,5.87559]
[1777847058654,40.47,78997.08,0.3,0.9401,6e-05,5.82028]
[1777847060782,40.47,78998.35,0.3,0.94019,6e-05,5.81387]
[1777847061676,40.47,79004.2,0.3,0.94056,6e-05,5.78624]
[1777847064698,40.46,79009.19,0.3,0.94088,6e-05,5.76199]
[1777847066747,40.46,79008.56,0.3,0.94085,6e-05,5.76412]
[1777847066834,40.46,79008.56,0.3,0.94085,6e-05,5.76412]
[1777847069733,40.43,79004.63,0.3,0.94074,6e-05,5.77259]
[1777847072388,40.41,79005.19,0.3,0.94086,6e-05,5.76312]
[1777847078065,40.4,79008.57,0.3,0.94116,6e-05,5.73919]
[1777847078078,40.4,79008.57,0.3,0.94116,6e-05,5.73919]
[1777847081817,40.39,79004.28,0.3,0.94094,6e-05,5.75516]
[1777847083721,40.39,79005.32,0.3,0.94101,6e-05,5.74984]
[1777847089388,40.38,79004.29,0.3,0.941,6e-05,5.75117]
[1777847089575,40.38,79004.29,0.3,0.941,6e-05,5.75117]
[1777847090880,40.37,79011.04,0.3,0.94142,6e-05,5.71903]
[1777847095058,40.37,79011.44,0.3,0.94147,6e-05,5.71545]
[1777847100696,40.36,79010.99,0.3,0.94149,6e-05,5.71384]
[1777847100826,40.36,79010.99,0.3,0.94149,6e-05,5.71384]
[1777847106354,40.35,79007.62,0.3,0.94133,6e-05,5.72582]
[1777847109044,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109074,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109095,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109324,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109376,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109580,40.34,79008.97,0.3,0.94144,6e-05,5.71792]
[1777847109609,40.34,79008.27,0.3,0.94141,6e-05,5.71981]
[1777847111304,40.34,79007.66,0.3,0.94137,6e-05,5.72254]
[1777847111772,40.34,79007.72,0.3,0.94139,6e-05,5.72103]
[1777847112012,40.34,79007.72,0.3,0.94139,6e-05,5.72103]
[1777847112026,40.34,78982.74,0.3,0.9399,6e-05,5.83334]
[1777847114042,40.33,78976.83,0.3,0.93956,6e-05,5.8589]
[1777847115119,40.33,78976.83,0.3,0.93956,6e-05,5.8589]
[1777847119158,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119205,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119329,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119450,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119530,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119582,40.28,78972.38,0.3,0.93953,6e-05,5.86057]
[1777847119547,40.24,78973.24,0.3,0.93973,6e-05,5.84503]
[1777847120498,40.24,78973.24,0.3,0.93973,6e-05,5.84503]
[1777847120578,40.24,78973.24,0.3,0.93973,6e-05,5.84503]
[1777847125120,40.14,78978.87,0.3,0.94055,6e-05,5.78353]
[1777847129177,40.09,78979.88,0.3,0.94082,6e-05,5.76319]
[1777847129230,40.09,78979.88,0.3,0.94082,6e-05,5.76319]
[1777847129304,40.09,78979.88,0.3,0.94082,6e-05,5.76319]
[1777847129327,40.09,78979.88,0.3,0.94082,6e-05,5.76319]
[1777847129353,40.09,78979.88,0.3,0.94082,6e-05,5.76319]
[1777847129433,40.09,78980.84,0.3,0.94088,6e-05,5.75817]
[1777847131853,40.09,78979.97,0.3,0.94084,6e-05,5.76142]
[1777847131905,40.09,78979.97,0.3,0.94084,6e-05,5.76142]
[1777847132075,40.09,78979.97,0.3,0.94084,6e-05,5.76142]
[1777847132397,40.09,78979.97,0.3,0.94084,6e-05,5.76142]
[1777847132574,40.09,78979.97,0.3,0.94084,6e-05,5.76142]
[1777847132498,40.09,78980.01,0.3,0.9409,6e-05,5.75503]
[1777847136197,40.01,78976.1,0.3,0.94101,6e-05,5.7467]
[1777847138100,39.99,78973.43,0.3,0.94093,6e-05,5.75239]
[1777847138148,39.99,78973.43,0.3,0.94093,6e-05,5.75239]
[1777847138193,39.99,78973.43,0.3,0.94093,6e-05,5.75239]
[1777847138227,39.99,78973.43,0.3,0.94093,6e-05,5.75239]
[1777847138325,39.99,78973.43,0.3,0.94093,6e-05,5.75239]
[1777847138425,39.97,78971.06,0.3,0.94087,6e-05,5.75671]
[1777847140014,39.96,78969.0,0.3,0.94083,6e-05,5.75961]
[1777847140086,39.96,78969.0,0.3,0.94083,6e-05,5.75961]
[1777847140110,39.96,78969.0,0.3,0.94083,6e-05,5.75961]
[1777847141129,39.94,78968.75,0.3,0.9409,6e-05,5.75431]
[1777847141326,39.94,78968.75,0.3,0.9409,6e-05,5.75431]
[1777847144276,39.91,78969.65,0.3,0.94106,6e-05,5.74267]
[1777847144324,39.91,78969.65,0.3,0.94106,6e-05,5.74267]
[1777847145260,39.9,78976.5,0.3,0.94155,6e-05,5.70522]
[1777847146267,39.89,78982.92,0.3,0.94194,6e-05,5.67573]
[1777847148434,39.89,78984.89,0.3,0.94207,6e-05,5.66637]
[1777847148480,39.89,78984.89,0.3,0.94207,6e-05,5.66637]
[1777847148560,39.89,78984.89,0.3,0.94207,6e-05,5.66637]
[1777847148589,39.89,78984.89,0.3,0.94207,6e-05,5.66637]
[1777847148621,39.89,78984.89,0.3,0.94207,6e-05,5.66637]
[1777847148645,39.89,78985.28,0.3,0.9421,6e-05,5.66413]
[1777847148829,39.89,78985.28,0.3,0.9421,6e-05,5.66413]
[1777847150075,39.89,78985.78,0.3,0.94213,6e-05,5.6614]
[1777847150328,39.89,78985.78,0.3,0.94213,6e-05,5.6614]
[1777847152311,39.85,78989.17,0.3,0.94251,6e-05,5.63242]
[1777847156735,39.8,78989.42,0.3,0.94274,6e-05,5.61476]
[1777847156787,39.8,78989.42,0.3,0.94274,6e-05,5.61476]
[1777847156827,39.8,78989.42,0.3,0.94274,6e-05,5.61476]
[1777847157346,39.79,78992.73,0.3,0.94298,6e-05,5.59612]
[1777847157808,39.79,78992.73,0.3,0.94298,6e-05,5.59612]
[1777847157828,39.79,78992.73,0.3,0.94298,6e-05,5.59612]
[1777847157932,39.79,78992.73,0.3,0.94298,6e-05,5.59612]
[1777847159678,39.78,78992.8,0.3,0.94303,6e-05,5.59227]
[1777847159829,39.77,78993.11,0.3,0.9431,6e-05,5.58741]
[1777847160366,39.76,79000.72,0.3,0.94361,6e-05,5.54862]
[1777847161081,39.76,79000.72,0.3,0.94361,6e-05,5.54862]
[1777847161325,39.76,79000.72,0.3,0.94361,6e-05,5.54862]
[1777847162381,39.74,79008.84,0.3,0.94416,6e-05,5.50572]
[1777847164653,39.73,79008.2,0.3,0.94415,6e-05,5.50647]
[1777847164674,39.73,79008.35,0.3,0.94417,6e-05,5.50559]
[1777847164705,39.73,79008.35,0.3,0.94417,6e-05,5.50559]
[1777847164832,39.73,79008.35,0.3,0.94417,6e-05,5.50559]
[1777847166409,39.73,79001.32,0.3,0.94376,6e-05,5.5364]
[1777847169333,39.73,79000.87,0.3,0.94374,6e-05,5.53787]
[1777847169385,39.73,79000.87,0.3,0.94374,6e-05,5.53787]
[1777847169581,39.73,79000.87,0.3,0.94374,6e-05,5.53787]
[1777847171934,39.73,79001.98,0.3,0.94382,6e-05,5.5321]
[1777847172075,39.73,79001.98,0.3,0.94382,6e-05,5.5321]
[1777847172451,39.72,79007.35,0.3,0.94413,6e-05,5.50797]
[1777847175985,39.72,79008.16,0.3,0.94422,6e-05,5.50166]
[1777847176037,39.72,79008.16,0.3,0.94422,6e-05,5.50166]
[1777847176078,39.72,79008.16,0.3,0.94422,6e-05,5.50166]
[1777847176479,39.71,79008.81,0.3,0.94428,6e-05,5.49659]
[1777847177324,39.71,79008.81,0.3,0.94428,6e-05,5.49659]
[1777847177376,39.71,79008.81,0.3,0.94428,6e-05,5.49659]
[1777847177576,39.71,79008.81,0.3,0.94428,6e-05,5.49659]
[1777847180507,39.7,79005.24,0.3,0.94413,6e-05,5.50782]
[1777847182244,39.7,79004.9,0.3,0.94412,6e-05,5.5091]
[1777847182297,39.7,79004.9,0.3,0.94412,6e-05,5.5091]
[1777847182305,39.7,79004.9,0.3,0.94412,6e-05,5.5091]
[1777847182328,39.7,79004.9,0.3,0.94412,6e-05,5.5091]
[1777847182357,39.7,79004.9,0.3,0.94412,6e-05,5.5091]
[1777847182521,39.7,79005.53,0.3,0.94416,6e-05,5.50606]
[1777847184408,39.7,79005.65,0.3,0.94417,6e-05,5.50529]
[1777847184576,39.7,79005.65,0.3,0.94417,6e-05,5.50529]
[1777847184611,39.69,79005.65,0.3,0.94417,6e-05,5.50506]
[1777847184987,39.69,79005.65,0.3,0.94417,6e-05,5.50506]
[1777847185079,39.69,79005.65,0.3,0.94417,6e-05,5.50506]
[1777847187556,39.69,79009.79,0.3,0.94442,6e-05,5.48601]
[1777847188563,39.69,79016.59,0.3,0.94481,6e-05,5.45572]
[1777847189570,39.69,79021.98,0.3,0.94512,6e-05,5.43178]
[1777847190159,39.69,79021.98,0.3,0.94512,6e-05,5.43178]
[1777847190329,39.69,79021.98,0.3,0.94512,6e-05,5.43178]
[1777847195346,39.69,79024.97,0.3,0.94535,6e-05,5.41328]
[1777847197797,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847197825,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847197836,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847197881,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847197926,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847198081,39.69,79023.47,0.3,0.94526,6e-05,5.41957]
[1777847198636,39.69,79020.63,0.3,0.9451,6e-05,5.43197]
[1777847203671,39.69,79019.98,0.3,0.94507,6e-05,5.43418]
[1777847208707,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847208941,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847208977,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847209006,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847209077,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847209295,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847209328,39.68,79022.0,0.3,0.9452,6e-05,5.42464]
[1777847209714,39.68,79025.08,0.3,0.94538,6e-05,5.41098]
[1777847215153,39.68,79026.04,0.3,0.94543,6e-05,5.40641]
[1777847215205,39.68,79026.04,0.3,0.94543,6e-05,5.40641]
[1777847215330,39.68,79026.04,0.3,0.94543,6e-05,5.40641]
[1777847217962,39.68,79028.65,0.3,0.94559,6e-05,5.39469]
[1777847218008,39.68,79028.65,0.3,0.94559,6e-05,5.39469]
[1777847218076,39.68,79028.65,0.3,0.94559,6e-05,5.39469]
[1777847218166,39.68,79029.58,0.3,0.94564,6e-05,5.3904]
[1777847221815,39.68,79034.19,0.3,0.94591,6e-05,5.3694]
[1777847224197,39.67,79034.85,0.3,0.94597,6e-05,5.3648]
[1777847224250,39.67,79034.85,0.3,0.94597,6e-05,5.3648]
[1777847224264,39.67,79034.85,0.3,0.94597,6e-05,5.3648]
[1777847224328,39.67,79034.85,0.3,0.94597,6e-05,5.3648]
[1777847224435,39.67,79034.85,0.3,0.94597,6e-05,5.3648]
[1777847224515,39.67,79036.17,0.3,0.94605,6e-05,5.35871]
[1777847224854,39.67,79036.17,0.3,0.94605,6e-05,5.35871]
[1777847225083,39.67,79036.17,0.3,0.94605,6e-05,5.35871]
[1777847225179,39.67,79037.09,0.3,0.9461,6e-05,5.35469]
[1777847225843,39.67,79040.11,0.3,0.94629,6e-05,5.34009]
[1777847226851,39.67,79044.31,0.3,0.94653,6e-05,5.32167]
[1777847231608,39.67,79041.76,0.3,0.94639,6e-05,5.33253]
[1777847231660,39.67,79041.76,0.3,0.94639,6e-05,5.33253]
[1777847231680,39.67,79041.76,0.3,0.94639,6e-05,5.33253]
[1777847231739,39.67,79041.76,0.3,0.94639,6e-05,5.33253]
[1777847231761,39.67,79041.79,0.3,0.94639,6e-05,5.33219]
[1777847231829,39.67,79041.79,0.3,0.94639,6e-05,5.33219]
[1777847236924,39.67,79045.09,0.3,0.94658,6e-05,5.31736]
[1777847239305,39.67,79046.47,0.3,0.94666,6e-05,5.31143]
[1777847239326,39.67,79046.47,0.3,0.94666,6e-05,5.31143]
[1777847239353,39.67,79046.47,0.3,0.94666,6e-05,5.31143]
[1777847239401,39.67,79046.47,0.3,0.94666,6e-05,5.31143]
[1777847239575,39.67,79046.47,0.3,0.94666,6e-05,5.31143]
[1777847239637,39.67,79047.39,0.3,0.94671,6e-05,5.3076]
[1777847240157,39.67,79047.39,0.3,0.94671,6e-05,5.3076]
[1777847240179,39.67,79050.62,0.3,0.94689,6e-05,5.29357]
[1777847240952,39.67,79053.73,0.3,0.94706,6e-05,5.28005]
[1777847243471,39.67,79054.46,0.3,0.9471,6e-05,5.27688]
[1777847243556,39.67,79054.46,0.3,0.9471,6e-05,5.27688]
[1777847243580,39.67,79054.46,0.3,0.9471,6e-05,5.27688]
[1777847244979,39.67,79060.71,0.3,0.94745,6e-05,5.25024]
[1777847245987,39.67,79063.85,0.3,0.94762,6e-05,5.23688]
[1777847247849,39.67,79063.19,0.3,0.94758,6e-05,5.23992]
[1777847247899,39.67,79063.19,0.3,0.94758,6e-05,5.23992]
[1777847248079,39.67,79063.19,0.3,0.94758,6e-05,5.23992]
[1777847248116,39.67,79062.68,0.3,0.94755,6e-05,5.24232]
[1777847253036,39.67,79066.8,0.3,0.9478,5e-05,5.22088]
[1777847254135,39.67,79066.8,0.3,0.9478,5e-05,5.22088]
[1777847254187,39.67,79066.8,0.3,0.9478,5e-05,5.22088]
[1777847254260,39.67,79066.8,0.3,0.9478,5e-05,5.22088]
[1777847254332,39.67,79066.8,0.3,0.9478,5e-05,5.22088]
[1777847254405,39.67,79061.62,0.3,0.94751,6e-05,5.2436]
[1777847259758,39.68,79061.58,0.3,0.9475,6e-05,5.24436]
[1777847259080,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847259805,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847259825,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847259837,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847259869,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847260080,39.68,79055.37,0.3,0.94716,6e-05,5.27137]
[1777847260087,39.68,79054.88,0.3,0.94713,6e-05,5.27363]
[1777847266128,39.68,79056.67,0.3,0.94722,6e-05,5.26674]
[1777847271164,39.68,79056.46,0.3,0.9472,6e-05,5.26837]
[1777847272194,39.68,79056.46,0.3,0.9472,6e-05,5.26837]
[1777847272249,39.68,79056.46,0.3,0.9472,6e-05,5.26837]
[1777847272300,39.68,79056.46,0.3,0.9472,6e-05,5.26837]
[1777847272325,39.68,79056.46,0.3,0.9472,6e-05,5.26837]
[1777847272397,39.68,79056.95,0.3,0.94722,6e-05,5.26654]
[1777847274186,39.68,79063.29,0.3,0.94757,6e-05,5.23932]
[1777847275193,39.68,79066.37,0.3,0.94774,6e-05,5.2262]
[1777847277207,39.68,79073.02,0.3,0.9481,5e-05,5.19803]
[1777847279221,39.68,79078.06,0.3,0.94837,5e-05,5.17662]
[1777847281235,39.69,79068.73,0.3,0.94786,5e-05,5.2169]
[1777847282242,39.69,79065.42,0.3,0.94767,6e-05,5.2313]
[1777847283633,39.69,79065.42,0.3,0.94767,6e-05,5.2313]
[1777847283635,39.69,79065.42,0.3,0.94767,6e-05,5.2313]
[1777847283682,39.69,79065.42,0.3,0.94767,6e-05,5.2313]
[1777847283784,39.69,79059.52,0.3,0.94734,6e-05,5.25718]
[1777847283827,39.69,79059.52,0.3,0.94734,6e-05,5.25718]
[1777847284033,39.69,79059.52,0.3,0.94734,6e-05,5.25718]
[1777847284256,39.69,79059.25,0.3,0.94733,6e-05,5.25835]
[1777847285263,39.69,79055.54,0.3,0.94712,6e-05,5.27455]
[1777847286270,39.69,79052.32,0.3,0.94694,6e-05,5.28867]
[1777847288284,39.69,79049.52,0.3,0.94678,6e-05,5.30107]
[1777847289291,39.69,79041.04,0.3,0.9463,6e-05,5.33809]
[1777847291321,39.69,79039.55,0.3,0.94622,6e-05,5.34469]
[1777847291342,39.69,79039.55,0.3,0.94622,6e-05,5.34469]
[1777847291388,39.69,79039.55,0.3,0.94622,6e-05,5.34469]
[1777847291575,39.69,79039.55,0.3,0.94622,6e-05,5.34469]
[1777847291794,39.69,79038.59,0.3,0.94616,6e-05,5.34896]
[1777847295332,39.69,79035.35,0.3,0.94598,6e-05,5.36281]
[1777847295989,39.69,79035.35,0.3,0.94598,6e-05,5.36281]
[1777847297078,39.69,79036.04,0.3,0.94602,6e-05,5.35965]
[1777847297346,39.69,79035.93,0.3,0.94602,6e-05,5.36001]
[1777847302382,39.69,79035.82,0.3,0.94602,6e-05,5.35986]
[1777847303389,39.69,79032.53,0.3,0.94583,6e-05,5.37413]
[1777847305615,39.69,79031.19,0.3,0.94576,6e-05,5.37985]
[1777847305635,39.69,79031.19,0.3,0.94576,6e-05,5.37985]
[1777847305665,39.69,79031.19,0.3,0.94576,6e-05,5.37985]
[1777847305827,39.69,79031.19,0.3,0.94576,6e-05,5.37985]
[1777847305833,39.69,79029.54,0.3,0.94567,6e-05,5.38693]
[1777847306226,39.69,79029.54,0.3,0.94567,6e-05,5.38693]
[1777847306410,39.68,79036.5,0.3,0.94607,6e-05,5.3563]
[1777847307417,39.68,79042.39,0.3,0.9464,6e-05,5.33063]
[1777847308424,39.69,79046.9,0.3,0.94665,6e-05,5.31108]
[1777847311417,39.69,79048.37,0.3,0.94673,6e-05,5.30491]
[1777847311442,39.69,79048.37,0.3,0.94673,6e-05,5.30491]
[1777847311482,39.69,79048.37,0.3,0.94673,6e-05,5.30491]
[1777847311575,39.69,79048.37,0.3,0.94673,6e-05,5.30491]
[1777847311820,39.69,79048.13,0.3,0.94676,6e-05,5.30136]
[1777847313459,39.69,79045.71,0.3,0.94662,6e-05,5.31183]
[1777847314090,39.69,79045.71,0.3,0.94662,6e-05,5.31183]
[1777847316479,39.69,79062.97,0.3,0.94758,6e-05,5.237]
[1777847317487,39.69,79063.2,0.3,0.94759,6e-05,5.23608]
[1777847318565,39.69,79063.2,0.3,0.94759,6e-05,5.23608]
[1777847318573,39.69,79063.2,0.3,0.94759,6e-05,5.23608]
[1777847318801,39.69,79063.2,0.3,0.94759,6e-05,5.23608]
[1777847318803,39.69,79058.76,0.3,0.94735,6e-05,5.25532]
[1777847319637,39.69,79058.76,0.3,0.94735,6e-05,5.25532]
[1777847319665,39.69,79058.76,0.3,0.94735,6e-05,5.25532]
[1777847319829,39.69,79058.76,0.3,0.94735,6e-05,5.25532]
[1777847319788,39.69,79052.17,0.3,0.94698,6e-05,5.28388]
[1777847323529,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324012,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324065,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324076,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324639,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324646,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324828,39.69,79049.03,0.3,0.94681,6e-05,5.2975]
[1777847324834,39.69,79049.24,0.3,0.94682,6e-05,5.29657]
[1777847330579,39.69,79049.84,0.3,0.94685,6e-05,5.29394]
[1777847332800,39.69,79048.49,0.3,0.94678,6e-05,5.2998]
[1777847332825,39.69,79048.49,0.3,0.94678,6e-05,5.2998]
[1777847332862,39.69,79048.49,0.3,0.94678,6e-05,5.2998]
[1777847333080,39.69,79048.11,0.3,0.94675,6e-05,5.30143]
[1777847333600,39.69,79049.26,0.3,0.94682,6e-05,5.29643]
[1777847338240,39.69,79049.3,0.3,0.94682,6e-05,5.29623]
[1777847338549,39.69,79049.3,0.3,0.94682,6e-05,5.29623]
[1777847338634,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339153,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339199,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339267,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339327,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339359,39.69,79047.01,0.3,0.94669,6e-05,5.30618]
[1777847339641,39.69,79043.9,0.3,0.94652,6e-05,5.31983]
[1777847340648,39.69,79047.35,0.3,0.94671,6e-05,5.30493]
[1777847341146,39.69,79047.35,0.3,0.94671,6e-05,5.30493]
[1777847342786,39.69,79047.72,0.3,0.94673,6e-05,5.30345]
[1777847342826,39.69,79047.72,0.3,0.94673,6e-05,5.30345]
[1777847343233,39.69,79047.49,0.3,0.94672,6e-05,5.30444]
[1777847348712,39.69,79049.0,0.3,0.9468,6e-05,5.29783]
[1777847353747,39.69,79049.32,0.3,0.94682,6e-05,5.29639]
[1777847357775,39.69,79047.5,0.3,0.94672,6e-05,5.30426]
[1777847359077,39.69,79046.44,0.3,0.94666,6e-05,5.30884]
[1777847359130,39.69,79046.44,0.3,0.94666,6e-05,5.30884]
[1777847359328,39.69,79046.44,0.3,0.94666,6e-05,5.30884]
[1777847362751,39.69,79046.58,0.3,0.94667,6e-05,5.30816]
[1777847362828,39.69,79046.58,0.3,0.94667,6e-05,5.30816]
[1777847367004,39.69,79046.75,0.3,0.94668,6e-05,5.30721]
[1777847367056,39.69,79046.75,0.3,0.94668,6e-05,5.30721]
[1777847367075,39.69,79046.75,0.3,0.94668,6e-05,5.30721]
[1777847372881,39.68,79045.8,0.3,0.94667,6e-05,5.30639]
[1777847374895,39.68,79047.62,0.3,0.94678,6e-05,5.29842]
[1777847375902,39.68,79050.21,0.3,0.94692,6e-05,5.28715]
[1777847376196,39.68,79050.21,0.3,0.94692,6e-05,5.28715]
[1777847376238,39.68,79050.21,0.3,0.94692,6e-05,5.28715]
[1777847376371,39.68,79050.21,0.3,0.94692,6e-05,5.28715]
[1777847376909,39.68,79055.82,0.3,0.94723,6e-05,5.26286]
[1777847377915,39.68,79062.73,0.3,0.94761,6e-05,5.23307]
[1777847381859,39.69,79063.64,0.3,0.94766,6e-05,5.22933]
[1777847381903,39.69,79063.64,0.3,0.94766,6e-05,5.22933]
[1777847382075,39.69,79064.22,0.3,0.94769,6e-05,5.22702]
[1777847392014,39.69,79065.91,0.3,0.94777,6e-05,5.22093]
[1777847394228,39.69,79064.64,0.3,0.9477,6e-05,5.22644]
[1777847394275,39.69,79064.64,0.3,0.9477,6e-05,5.22644]
[1777847394325,39.69,79064.64,0.3,0.9477,6e-05,5.22644]
[1777847396042,39.69,79068.21,0.3,0.94789,5e-05,5.2112]
[1777847399063,39.69,79070.0,0.3,0.94799,5e-05,5.20372]
[1777847400329,39.69,79070.0,0.3,0.94799,5e-05,5.20372]
[1777847400371,39.69,79072.37,0.3,0.94812,5e-05,5.19364]
[1777847401077,39.69,79077.1,0.3,0.94838,5e-05,5.17348]
[1777847402377,39.69,79077.1,0.3,0.94838,5e-05,5.17348]
[1777847402577,39.69,79077.1,0.3,0.94838,5e-05,5.17348]
[1777847402670,39.69,79077.1,0.3,0.94838,5e-05,5.17348]
[1777847403077,39.69,79078.36,0.3,0.94843,5e-05,5.16903]
[1777847403644,39.69,79078.36,0.3,0.94843,5e-05,5.16903]
[1777847403827,39.69,79078.36,0.3,0.94843,5e-05,5.16903]
[1777847403876,39.7,79079.25,0.3,0.94848,5e-05,5.1657]
[1777847405105,39.7,79084.63,0.3,0.94876,5e-05,5.14323]
[1777847406112,39.7,79089.95,0.3,0.94904,5e-05,5.12111]
[1777847407118,39.7,79095.06,0.3,0.94931,5e-05,5.09998]
[1777847408126,39.7,79080.26,0.3,0.9485,5e-05,5.16354]
[1777847409133,39.7,79075.18,0.3,0.94822,5e-05,5.18575]
[1777847410140,39.7,79080.28,0.3,0.94849,5e-05,5.16439]
[1777847411147,39.71,79082.56,0.3,0.94861,5e-05,5.15515]
[1777847412180,39.71,79082.56,0.3,0.94861,5e-05,5.15515]
[1777847412283,39.71,79082.56,0.3,0.94861,5e-05,5.15515]
[1777847412327,39.71,79082.56,0.3,0.94861,5e-05,5.15515]
[1777847412382,39.71,79088.38,0.3,0.94892,5e-05,5.13086]
[1777847413167,39.71,79102.91,0.3,0.94969,5e-05,5.06983]
[1777847414171,39.71,79106.03,0.3,0.94986,5e-05,5.05674]
[1777847416185,39.71,79103.5,0.3,0.94971,5e-05,5.06874]
[1777847417191,39.71,79092.31,0.3,0.9491,5e-05,5.11675]
[1777847418199,39.72,79096.16,0.3,0.9493,5e-05,5.10098]
[1777847419206,39.72,79103.67,0.3,0.94969,5e-05,5.06981]
[1777847421077,39.72,79103.55,0.3,0.94967,5e-05,5.07159]
[1777847421581,39.72,79103.55,0.3,0.94967,5e-05,5.07159]
[1777847421719,39.72,79103.55,0.3,0.94967,5e-05,5.07159]
[1777847421828,39.72,79103.55,0.3,0.94967,5e-05,5.07159]
[1777847421863,39.72,79105.92,0.3,0.94979,5e-05,5.06224]
[1777847422229,39.72,79104.15,0.3,0.9497,5e-05,5.0697]
[1777847426508,39.73,79103.51,0.3,0.94964,5e-05,5.07372]
[1777847426516,39.73,79103.51,0.3,0.94964,5e-05,5.07372]
[1777847426576,39.73,79103.51,0.3,0.94964,5e-05,5.07372]
[1777847431778,39.74,79104.59,0.3,0.94966,5e-05,5.07227]
[1777847431832,39.74,79104.59,0.3,0.94966,5e-05,5.07227]
[1777847431870,39.74,79104.59,0.3,0.94966,5e-05,5.07227]
[1777847432299,39.74,79108.79,0.3,0.94992,5e-05,5.05062]
[1777847434425,39.74,79108.29,0.3,0.94989,5e-05,5.05278]
[1777847434575,39.74,79108.29,0.3,0.94989,5e-05,5.05278]
[1777847436439,39.74,79108.79,0.3,0.94992,5e-05,5.05082]
[1777847436467,39.74,79108.79,0.3,0.94992,5e-05,5.05082]
[1777847436576,39.74,79108.79,0.3,0.94992,5e-05,5.05082]
[1777847436672,39.74,79097.0,0.3,0.94929,5e-05,5.10076]
[1777847438341,39.74,79095.69,0.3,0.94922,5e-05,5.1063]
[1777847441371,39.74,79092.12,0.3,0.94902,5e-05,5.12199]
[1777847442391,39.74,79078.18,0.3,0.94825,5e-05,5.18195]
[1777847443398,39.74,79073.91,0.3,0.94801,5e-05,5.20077]
[1777847444405,39.75,79070.89,0.3,0.94784,5e-05,5.21417]
[1777847446434,39.75,79070.72,0.3,0.94783,5e-05,5.21532]
[1777847446440,39.75,79070.72,0.3,0.94783,5e-05,5.21532]
[1777847446575,39.75,79070.72,0.3,0.94783,5e-05,5.21532]
[1777847449440,39.75,79065.23,0.3,0.94751,6e-05,5.24053]
[1777847452222,39.75,79063.62,0.3,0.94741,6e-05,5.24825]
[1777847453249,39.76,79062.59,0.3,0.94734,6e-05,5.25342]
[1777847453581,39.76,79062.59,0.3,0.94734,6e-05,5.25342]
[1777847453625,39.76,79062.59,0.3,0.94734,6e-05,5.25342]
[1777847453889,39.76,79062.59,0.3,0.94734,6e-05,5.25342]
[1777847453929,39.76,79063.88,0.3,0.94741,6e-05,5.24823]
[1777847459509,39.76,79063.59,0.3,0.94736,6e-05,5.25171]
[1777847464275,39.77,79062.25,0.3,0.94728,6e-05,5.25859]
[1777847464324,39.77,79062.25,0.3,0.94728,6e-05,5.25859]
[1777847464580,39.77,79062.25,0.3,0.94728,6e-05,5.25859]
[1777847464681,39.77,79064.04,0.3,0.94737,6e-05,5.25159]
[1777847469480,39.77,79064.55,0.3,0.94738,6e-05,5.25086]
[1777847469530,39.77,79064.55,0.3,0.94738,6e-05,5.25086]
[1777847469578,39.77,79064.55,0.3,0.94738,6e-05,5.25086]
[1777847471594,39.78,79060.56,0.3,0.94714,6e-05,5.26918]
[1777847476629,39.78,79060.28,0.3,0.9471,6e-05,5.2721]
[1777847481665,39.79,79060.23,0.3,0.94708,6e-05,5.27399]
[1777847482973,39.79,79060.23,0.3,0.94708,6e-05,5.27399]
[1777847483025,39.79,79060.23,0.3,0.94708,6e-05,5.27399]
[1777847483076,39.79,79060.23,0.3,0.94708,6e-05,5.27399]
[1777847485693,39.79,79056.47,0.3,0.94685,6e-05,5.29156]
[1777847486355,39.79,79056.47,0.3,0.94685,6e-05,5.29156]
[1777847486443,39.79,79056.47,0.3,0.94685,6e-05,5.29156]
[1777847486576,39.79,79056.47,0.3,0.94685,6e-05,5.29156]
[1777847486700,39.79,79051.47,0.3,0.94657,6e-05,5.31352]
[1777847487707,39.79,79048.06,0.3,0.94638,6e-05,5.32826]
[1777847488713,39.79,79043.93,0.3,0.94615,6e-05,5.34613]
[1777847491559,39.79,79043.67,0.3,0.94614,6e-05,5.347]
[1777847491578,39.79,79043.67,0.3,0.94614,6e-05,5.347]
[1777847498784,39.79,79043.47,0.3,0.94617,6e-05,5.34345]
[1777847500183,39.79,79043.47,0.3,0.94617,6e-05,5.34345]
[1777847502972,39.79,79043.25,0.3,0.94615,6e-05,5.34501]
[1777847503024,39.79,79043.25,0.3,0.94615,6e-05,5.34501]
[1777847503077,39.79,79042.27,0.3,0.94609,6e-05,5.34948]
[1777847508856,39.8,79041.75,0.3,0.94605,6e-05,5.35289]
[1777847511530,39.8,79042.48,0.3,0.94608,6e-05,5.35008]
[1777847511576,39.8,79042.48,0.3,0.94608,6e-05,5.35008]
[1777847516912,39.8,79042.27,0.3,0.94606,6e-05,5.3521]
[1777847518179,39.8,79041.86,0.3,0.94603,6e-05,5.35406]
[1777847518231,39.8,79041.86,0.3,0.94603,6e-05,5.35406]
[1777847518328,39.8,79041.86,0.3,0.94603,6e-05,5.35406]
[1777847520973,39.8,79041.41,0.3,0.946,6e-05,5.35636]
[1777847523008,39.8,79039.89,0.3,0.94591,6e-05,5.36333]
[1777847523061,39.8,79039.89,0.3,0.94591,6e-05,5.36333]
[1777847523048,39.8,79035.88,0.3,0.94568,6e-05,5.381]
[1777847525337,39.8,79035.64,0.3,0.94567,6e-05,5.3823]
[1777847525975,39.81,79028.52,0.3,0.94526,6e-05,5.41374]
[1777847526330,39.81,79028.52,0.3,0.94526,6e-05,5.41374]
[1777847526348,39.81,79028.52,0.3,0.94526,6e-05,5.41374]
[1777847526793,39.81,79028.52,0.3,0.94526,6e-05,5.41374]
[1777847526982,39.81,79021.89,0.3,0.94488,6e-05,5.4431]
[1777847527989,39.81,79013.74,0.3,0.94441,6e-05,5.47874]
[1777847530008,39.8,79013.17,0.3,0.94439,6e-05,5.48052]
[1777847531010,39.8,79011.34,0.3,0.94429,6e-05,5.48824]
[1777847532027,39.8,79003.62,0.3,0.94384,6e-05,5.52208]
[1777847533032,39.8,78993.09,0.3,0.94323,6e-05,5.56854]
[1777847534037,39.8,78990.89,0.3,0.94311,6e-05,5.57785]
[1777847535044,39.8,78988.53,0.3,0.94298,6e-05,5.58788]
[1777847539071,39.79,78985.91,0.3,0.94285,6e-05,5.59747]
[1777847544548,39.78,78984.81,0.3,0.94282,6e-05,5.60019]
[1777847545328,39.78,78985.16,0.3,0.94285,6e-05,5.59752]
[1777847545430,39.78,78992.32,0.3,0.94327,6e-05,5.56549]
[1777847546280,39.78,79001.84,0.3,0.94384,6e-05,5.52258]
[1777847547127,39.78,79005.27,0.3,0.94404,6e-05,5.50692]
[1777847549144,39.78,79008.23,0.3,0.94422,6e-05,5.493]
[1777847550150,39.77,79017.21,0.3,0.94475,6e-05,5.45292]
[1777847551157,39.77,79016.13,0.3,0.94473,6e-05,5.4526]
[1777847556192,39.77,79016.14,0.3,0.94475,6e-05,5.45093]
[1777847561333,39.77,79016.01,0.3,0.94476,6e-05,5.45053]
[1777847561434,39.76,79016.01,0.3,0.94477,6e-05,5.44988]
[1777847562234,39.76,79021.19,0.3,0.94507,6e-05,5.42673]
[1777847563242,39.76,79024.75,0.3,0.94527,6e-05,5.41079]
[1777847565256,39.76,79033.18,0.3,0.94576,6e-05,5.37331]
[1777847566263,39.76,79035.05,0.3,0.94587,6e-05,5.36492]
[1777847570291,39.76,79038.29,0.3,0.94606,6e-05,5.34999]
[1777847571298,39.76,79044.01,0.3,0.94639,6e-05,5.32491]
[1777847576332,39.76,79038.79,0.3,0.9461,6e-05,5.34703]
[1777847577340,39.76,79035.52,0.3,0.94592,6e-05,5.36115]
[1777847581368,39.75,79037.27,0.3,0.94603,6e-05,5.35282]
[1777847582375,39.75,79035.26,0.3,0.94591,6e-05,5.36145]
[1777847585395,39.75,79031.02,0.3,0.94568,6e-05,5.37951]
[1777847587410,39.75,79033.55,0.3,0.94583,6e-05,5.36809]
[1777847592445,39.75,79034.73,0.3,0.9459,6e-05,5.36224]
[1777847598487,39.75,79034.8,0.3,0.94592,6e-05,5.36121]
[1777847599494,39.75,79055.38,0.3,0.94707,6e-05,5.27164]
[1777847600501,39.75,79059.22,0.3,0.94729,6e-05,5.25494]
[1777847601508,39.75,79061.12,0.3,0.94739,6e-05,5.24678]
[1777847606543,39.75,79062.08,0.3,0.94742,6e-05,5.24465]
[1777847608557,39.75,79064.84,0.3,0.94756,6e-05,5.23357]
[1777847610572,39.76,79067.41,0.3,0.94769,6e-05,5.22334]
[1777847611578,39.76,79071.97,0.3,0.94798,5e-05,5.19951]
[1777847614600,39.76,79076.82,0.3,0.94822,5e-05,5.18041]
[1777847616614,39.77,79080.5,0.3,0.94841,5e-05,5.16592]
[1777847617621,39.77,79082.26,0.3,0.9485,5e-05,5.15892]
[1777847618303,39.77,79082.26,0.3,0.9485,5e-05,5.15892]
[1777847622656,39.78,79085.41,0.3,0.94864,5e-05,5.14814]
[1777847627691,39.78,79082.96,0.3,0.94846,5e-05,5.16179]
[1777847632726,39.79,79083.35,0.3,0.94845,5e-05,5.1627]
[1777847636753,39.8,79086.42,0.3,0.94859,5e-05,5.15166]
[1777847637760,39.8,79093.47,0.3,0.94897,5e-05,5.12222]
[1777847638768,39.8,79096.76,0.3,0.94914,5e-05,5.10885]
[1777847641790,39.81,79100.1,0.3,0.94929,5e-05,5.09649]
[1777847643804,39.81,79103.29,0.3,0.94945,5e-05,5.08425]
[1777847644811,39.81,79109.72,0.3,0.94979,5e-05,5.05779]
[1777847645818,39.81,79103.1,0.3,0.94942,5e-05,5.08636]
[1777847646825,39.82,79100.69,0.3,0.94929,5e-05,5.09717]
[1777847647832,39.82,79112.09,0.3,0.94989,5e-05,5.04974]
[1777847648839,39.82,79112.94,0.3,0.94992,5e-05,5.04685]
[1777847649846,39.82,79115.42,0.3,0.95005,5e-05,5.03713]
[1777847651865,39.83,79122.59,0.3,0.95041,5e-05,5.0085]
[1777847652872,39.83,79151.0,0.3,0.95188,5e-05,4.89085]
[1777847653887,39.83,79152.96,0.3,0.95198,5e-05,4.88315]
[1777847654889,39.83,79157.31,0.3,0.9522,5e-05,4.86567]
[1777847655950,39.83,79157.31,0.3,0.9522,5e-05,4.86567]
[1777847655999,39.83,79153.02,0.3,0.95197,5e-05,4.88368]
[1777847656903,39.83,79150.61,0.3,0.95184,5e-05,4.89397]
[1777847657910,39.83,79154.58,0.3,0.95204,5e-05,4.878]
[1777847658917,39.83,79157.79,0.3,0.9522,5e-05,4.8652]
[1777847663669,39.84,79158.87,0.3,0.95224,5e-05,4.86234]
[1777847663917,39.84,79158.87,0.3,0.95224,5e-05,4.86234]
[1777847664598,39.84,79159.93,0.3,0.95229,5e-05,4.8584]
[1777847665966,39.84,79161.55,0.3,0.95236,5e-05,4.85256]
[1777847667292,39.84,79160.72,0.3,0.95231,5e-05,4.85637]
[1777847668082,39.84,79160.72,0.3,0.95231,5e-05,4.85637]
[1777847668183,39.84,79158.02,0.3,0.95217,5e-05,4.86784]
[1777847671001,39.85,79154.26,0.3,0.95201,5e-05,4.87987]
[1777847674027,39.85,79152.68,0.3,0.95191,5e-05,4.88769]
[1777847678055,39.86,79156.75,0.3,0.95209,5e-05,4.87292]
[1777847679062,39.86,79163.11,0.3,0.95241,5e-05,4.84738]
[1777847680068,39.86,79165.5,0.3,0.95253,5e-05,4.83817]
[1777847681076,39.86,79167.04,0.3,0.9526,5e-05,4.83245]
[1777847682083,39.86,79169.18,0.3,0.9527,5e-05,4.82431]
[1777847687117,39.87,79169.38,0.3,0.95267,5e-05,4.82646]
[1777847690139,39.88,79170.78,0.3,0.95272,5e-05,4.82252]
[1777847693160,39.88,79174.22,0.3,0.95287,5e-05,4.81018]
[1777847695174,39.89,79169.68,0.3,0.95263,5e-05,4.82962]
[1777847698194,39.89,79171.6,0.3,0.95271,5e-05,4.82315]
[1777847703233,39.9,79172.1,0.3,0.95271,5e-05,4.82338]
[1777847705248,39.9,79161.96,0.3,0.95219,5e-05,4.86571]
[1777847706255,39.9,79165.02,0.3,0.95234,5e-05,4.85358]
[1777847711290,39.91,79162.35,0.3,0.95218,5e-05,4.86654]
[1777847712297,39.91,79156.28,0.3,0.95186,5e-05,4.89181]
[1777847713304,39.91,79148.63,0.3,0.95146,5e-05,4.92422]
[1777847714311,39.91,79142.97,0.3,0.95115,5e-05,4.94846]
[1777847717331,39.92,79141.3,0.3,0.95104,5e-05,4.95782]
[1777847719346,39.93,79137.3,0.3,0.95081,5e-05,4.97601]
[1777847720353,39.93,79133.93,0.3,0.95062,5e-05,4.99079]
[1777847721303,39.93,79133.93,0.3,0.95062,5e-05,4.99079]
[1777847722080,39.93,79133.93,0.3,0.95062,5e-05,4.99079]
[1777847722181,39.93,79135.6,0.3,0.95069,5e-05,4.98537]
[1777847722367,39.93,79134.02,0.3,0.95061,5e-05,4.99194]
[1777847723374,39.93,79146.29,0.3,0.95124,5e-05,4.94183]
[1777847724381,39.94,79146.92,0.3,0.95126,5e-05,4.94007]
[1777847725388,39.94,79149.06,0.3,0.95136,5e-05,4.93208]
[1777847726395,39.94,79152.79,0.3,0.95154,5e-05,4.91755]
[1777847732082,39.98,79153.9,0.3,0.95146,5e-05,4.92424]
[1777847734078,39.98,79154.3,0.3,0.9515,5e-05,4.91976]
[1777847734451,39.99,79151.07,0.3,0.95131,5e-05,4.93478]
[1777847736465,39.99,79148.18,0.3,0.95115,5e-05,4.9478]
[1777847737472,39.99,79145.25,0.3,0.95099,5e-05,4.96072]
[1777847744608,40.0,79145.33,0.3,0.95095,5e-05,4.96355]
[1777847745191,40.01,79141.94,0.3,0.95074,5e-05,4.9807]
[1777847745530,40.01,79139.83,0.3,0.95063,5e-05,4.98945]
[1777847748078,40.01,79139.71,0.3,0.95061,5e-05,4.99069]
[1777847751572,40.02,79137.94,0.3,0.95047,5e-05,5.00173]
[1777847756606,40.03,79136.04,0.3,0.95033,5e-05,5.01322]
[1777847761261,40.05,79133.71,0.3,0.95016,5e-05,5.02642]
[1777847762649,40.05,79129.57,0.3,0.94994,5e-05,5.04437]
[1777847763656,40.05,79127.15,0.3,0.9498,5e-05,5.05516]
[1777847768691,40.06,79126.47,0.3,0.94972,5e-05,5.0612]
[1777847770705,40.06,79122.04,0.3,0.94947,5e-05,5.081]
[1777847771712,40.06,79118.54,0.3,0.94928,5e-05,5.09631]
[1777847773726,40.07,79115.26,0.3,0.94909,5e-05,5.11126]
[1777847774732,40.07,79119.5,0.3,0.94931,5e-05,5.09401]
[1777847775740,40.07,79123.95,0.3,0.94954,5e-05,5.07589]
[1777847776747,40.07,79129.96,0.3,0.94985,5e-05,5.05133]
[1777847778761,40.08,79129.75,0.3,0.94982,5e-05,5.05345]
[1777847783796,40.09,79123.64,0.3,0.94946,5e-05,5.08221]
[1777847785810,40.09,79121.93,0.3,0.94935,5e-05,5.09061]
[1777847786817,40.09,79117.32,0.3,0.9491,5e-05,5.11056]
[1777847787824,40.09,79111.22,0.3,0.94877,5e-05,5.13683]
[1777847788831,40.1,79110.91,0.3,0.94874,5e-05,5.1392]
[1777847791852,40.1,79102.41,0.3,0.9483,5e-05,5.17199]
[1777847792858,40.1,79104.05,0.3,0.94839,5e-05,5.16549]
[1777847797893,40.11,79103.51,0.3,0.94833,5e-05,5.17001]
[1777847801921,40.11,79101.13,0.3,0.94818,5e-05,5.1818]
[1777847804943,40.12,79099.26,0.3,0.94806,5e-05,5.19094]
[1777847806103,40.12,79094.55,0.3,0.9478,5e-05,5.21134]
[1777847807964,40.12,79099.28,0.3,0.94805,5e-05,5.19194]
[1777847808971,40.12,79105.25,0.3,0.94837,5e-05,5.16701]
[1777847814006,40.13,79105.14,0.3,0.94834,5e-05,5.16951]
[1777847818035,40.13,79099.7,0.3,0.94802,5e-05,5.19413]
[1777847820049,40.13,79096.32,0.3,0.94783,5e-05,5.20917]
[1777847821056,40.14,79090.22,0.3,0.94749,5e-05,5.23547]
[1777847822063,40.14,79086.96,0.3,0.94731,5e-05,5.24967]
[1777847823070,40.14,79084.29,0.3,0.94716,5e-05,5.26134]
[1777847825084,40.14,79081.32,0.3,0.94699,6e-05,5.27454]
[1777847827098,40.14,79079.33,0.3,0.94688,6e-05,5.28285]
[1777847830119,40.14,79085.29,0.3,0.94722,5e-05,5.25698]
[1777847831126,40.14,79083.52,0.3,0.94712,6e-05,5.26447]
[1777847832133,40.14,79081.58,0.3,0.94701,6e-05,5.27302]
[1777847833140,40.14,79083.31,0.3,0.9471,6e-05,5.26584]
[1777847834147,40.14,79085.07,0.3,0.9472,5e-05,5.25855]
[1777847838175,40.14,79089.95,0.3,0.94745,5e-05,5.23871]
[1777847843210,40.15,79089.52,0.3,0.94741,5e-05,5.24194]
[1777847845223,40.15,79091.18,0.3,0.94749,5e-05,5.23541]
[1777847850259,40.15,79091.78,0.3,0.94751,5e-05,5.23425]
[1777847851266,40.15,79100.86,0.3,0.94804,5e-05,5.19124]
[1777847852273,40.15,79102.75,0.3,0.94814,5e-05,5.18357]
[1777847854287,40.16,79105.11,0.3,0.94826,5e-05,5.17429]
[1777847857308,40.16,79110.22,0.3,0.94852,5e-05,5.15378]
[1777847862343,40.16,79109.92,0.3,0.94848,5e-05,5.15703]
[1777847867377,40.17,79109.4,0.3,0.94843,5e-05,5.1612]
[1777847872414,40.18,79110.16,0.3,0.94844,5e-05,5.15999]
[1777847877449,40.18,79107.55,0.3,0.94828,5e-05,5.17302]
[1777847881755,40.19,79123.35,0.3,0.94911,5e-05,5.10801]
[1777847882484,40.19,79130.07,0.3,0.94946,5e-05,5.08036]
[1777847887519,40.2,79128.82,0.3,0.94936,5e-05,5.08828]
[1777847891547,40.2,79130.33,0.3,0.94941,5e-05,5.08411]
[1777847896581,40.21,79129.08,0.3,0.94931,5e-05,5.09205]
[1777847901619,40.22,79128.79,0.3,0.94926,5e-05,5.09598]
[1777847906655,40.23,79127.13,0.3,0.94914,5e-05,5.10561]
[1777847907661,40.23,79118.72,0.3,0.94868,5e-05,5.14145]
[1777847908668,40.23,79114.54,0.3,0.94845,5e-05,5.15952]
[1777847912696,40.24,79116.51,0.3,0.94858,5e-05,5.1483]
[1777847913703,40.24,79123.47,0.3,0.94895,5e-05,5.1195]
[1777847914710,40.24,79126.42,0.3,0.9491,5e-05,5.10764]
[1777847918737,40.24,79121.2,0.3,0.94879,5e-05,5.13163]
[1777847921758,40.25,79119.31,0.3,0.94867,5e-05,5.14104]
[1777847924780,40.25,79125.26,0.3,0.94897,5e-05,5.1175]
[1777847925786,40.25,79128.1,0.3,0.94912,5e-05,5.10612]
[1777847930822,40.26,79129.95,0.3,0.94918,5e-05,5.1011]
[1777847935857,40.27,79130.63,0.3,0.94918,5e-05,5.10096]
[1777847936863,40.27,79135.83,0.3,0.94945,5e-05,5.07978]
[1777847937871,40.27,79139.23,0.3,0.94963,5e-05,5.06616]
[1777847939885,40.28,79141.05,0.3,0.94971,5e-05,5.05977]
[1777847944919,40.29,79140.61,0.3,0.94965,5e-05,5.06464]
[1777847947942,40.29,79137.73,0.3,0.94947,5e-05,5.07845]
[1777847948949,40.29,79136.2,0.3,0.94938,5e-05,5.08543]
[1777847949956,40.3,79134.46,0.3,0.94928,5e-05,5.09327]
[1777847954992,40.3,79130.66,0.3,0.94905,5e-05,5.11195]
[1777847955999,40.31,79128.33,0.3,0.94892,5e-05,5.12226]
[1777847959020,40.31,79125.2,0.3,0.94873,5e-05,5.13694]
[1777847960027,40.31,79122.78,0.3,0.94859,5e-05,5.1481]
[1777847963049,40.32,79124.81,0.3,0.94868,5e-05,5.14099]
[1777847968084,40.32,79124.77,0.3,0.94865,5e-05,5.14351]
[1777847973119,40.33,79121.5,0.3,0.94848,5e-05,5.15489]
[1777847974125,40.33,79118.87,0.3,0.94834,5e-05,5.16639]
[1777847977146,40.34,79120.75,0.3,0.94842,5e-05,5.15975]
[1777847981175,40.34,79123.12,0.3,0.94853,5e-05,5.1515]
[1777847986209,40.35,79123.19,0.3,0.9485,5e-05,5.15341]
[1777847991244,40.35,79122.2,0.3,0.94842,5e-05,5.15972]
[1777847998294,40.36,79124.46,0.3,0.94851,5e-05,5.15314]
[1777847999301,40.36,79138.53,0.3,0.94925,5e-05,5.09469]
[1777848000308,40.37,79140.89,0.3,0.94937,5e-05,5.08539]
[1777848001317,40.37,79144.96,0.3,0.94958,5e-05,5.069]
[1777848002324,40.37,79149.63,0.3,0.94982,5e-05,5.05018]
[1777848006352,40.38,79158.39,0.3,0.95025,5e-05,5.01636]
[1777848007358,40.38,79162.6,0.3,0.95046,5e-05,4.99908]
[1777848008366,40.38,79166.92,0.3,0.95069,5e-05,4.98142]
[1777848009373,40.38,79172.11,0.3,0.95095,5e-05,4.96025]
[1777848011244,40.38,79171.72,0.3,0.95093,5e-05,4.96202]
[1777848011386,40.38,79168.49,0.3,0.95076,5e-05,4.97543]
[1777848014079,40.38,79168.34,0.3,0.95075,5e-05,4.97632]
[1777848015415,40.38,79165.43,0.3,0.9506,5e-05,4.98854]
[1777848020449,40.38,79165.49,0.3,0.95059,5e-05,4.98886]
[1777848025485,40.38,79165.73,0.3,0.9506,5e-05,4.98845]
[1777848030520,40.39,79174.74,0.3,0.95106,5e-05,4.95207]
[1777848032534,40.39,79176.3,0.3,0.95117,5e-05,4.94147]
[1777848037568,40.39,79177.68,0.3,0.95123,5e-05,4.93674]
[1777848041599,40.39,79179.83,0.3,0.95133,5e-05,4.92869]
[1777848046634,40.39,79180.16,0.3,0.95134,5e-05,4.92831]
[1777848049867,40.4,79179.77,0.3,0.95131,5e-05,4.93028]
[1777848050471,40.4,79179.77,0.3,0.95131,5e-05,4.93028]
[1777848050522,40.4,79180.05,0.3,0.95132,5e-05,4.92951]
[1777848050761,40.4,79195.52,0.3,0.95211,5e-05,4.86664]
[1777848051675,40.4,79197.53,0.3,0.95221,5e-05,4.8588]
[1777848057152,40.4,79198.45,0.3,0.95224,5e-05,4.856]
[1777848057204,40.4,79198.45,0.3,0.95224,5e-05,4.856]
[1777848057325,40.4,79198.45,0.3,0.95224,5e-05,4.856]
[1777848057372,40.4,79198.43,0.3,0.95223,5e-05,4.85668]
[1777848062752,40.4,79195.77,0.3,0.9521,5e-05,4.86719]
[1777848063759,40.4,79189.82,0.3,0.9518,5e-05,4.89125]
[1777848064766,40.4,79183.89,0.3,0.9515,5e-05,4.91526]
[1777848067151,40.4,79182.51,0.3,0.95143,5e-05,4.92074]
[1777848067203,40.4,79182.51,0.3,0.95143,5e-05,4.92074]
[1777848067325,40.4,79182.51,0.3,0.95143,5e-05,4.92074]
[1777848067426,40.4,79182.23,0.3,0.95142,5e-05,4.92158]
[1777848071815,40.4,79186.42,0.3,0.95164,5e-05,4.90389]
[1777848073510,40.4,79186.42,0.3,0.95164,5e-05,4.90389]
[1777848073514,40.4,79186.42,0.3,0.95164,5e-05,4.90389]
[1777848073577,40.4,79186.42,0.3,0.95164,5e-05,4.90389]
[1777848073614,40.4,79188.82,0.3,0.95177,5e-05,4.89388]
[1777848078505,40.4,79188.12,0.3,0.95174,5e-05,4.89632]
[1777848078576,40.4,79188.12,0.3,0.95174,5e-05,4.89632]
[1777848078613,40.4,79188.12,0.3,0.95174,5e-05,4.89632]
[1777848078545,40.4,79186.39,0.3,0.95165,5e-05,4.90309]
[1777848078894,40.4,79186.39,0.3,0.95165,5e-05,4.90309]
[1777848079075,40.4,79186.39,0.3,0.95165,5e-05,4.90309]
[1777848079154,40.39,79180.72,0.3,0.95137,5e-05,4.926]
[1777848083405,40.39,79178.34,0.3,0.95125,5e-05,4.93535]
[1777848083452,40.39,79178.34,0.3,0.95125,5e-05,4.93535]
[1777848083584,40.39,79178.34,0.3,0.95125,5e-05,4.93535]
[1777848083547,40.39,79175.91,0.3,0.95113,5e-05,4.94487]
[1777848088934,40.39,79177.65,0.3,0.95123,5e-05,4.93677]
[1777848093225,40.39,79178.41,0.3,0.95132,5e-05,4.92852]
[1777848093277,40.39,79178.41,0.3,0.95132,5e-05,4.92852]
[1777848093326,40.39,79178.41,0.3,0.95132,5e-05,4.92852]
[1777848093426,40.39,79178.28,0.3,0.95132,5e-05,4.92869]
[1777848099004,40.38,79177.18,0.3,0.95127,5e-05,4.93226]
[1777848104099,40.38,79177.96,0.3,0.95132,5e-05,4.92853]
[1777848104151,40.38,79177.96,0.3,0.95132,5e-05,4.92853]
[1777848104330,40.38,79177.96,0.3,0.95132,5e-05,4.92853]
[1777848104352,40.38,79176.18,0.3,0.95123,5e-05,4.93527]
[1777848109075,40.38,79183.26,0.3,0.9516,5e-05,4.90566]
[1777848109863,40.38,79183.26,0.3,0.9516,5e-05,4.90566]
[1777848110082,40.38,79183.26,0.3,0.9516,5e-05,4.90566]
[1777848110499,40.38,79183.26,0.3,0.9516,5e-05,4.90566]
[1777848110556,40.38,79187.38,0.3,0.95182,5e-05,4.88859]
[1777848110687,40.38,79187.38,0.3,0.95182,5e-05,4.88859]
[1777848110827,40.38,79187.38,0.3,0.95182,5e-05,4.88859]
[1777848111089,40.38,79189.17,0.3,0.95191,5e-05,4.88132]
[1777848113103,40.38,79194.94,0.3,0.9522,5e-05,4.85774]
[1777848118138,40.38,79198.43,0.3,0.95238,5e-05,4.84337]
[1777848119145,40.38,79201.77,0.3,0.95255,5e-05,4.82987]
[1777848121716,40.38,79202.02,0.3,0.95256,5e-05,4.82882]
[1777848121769,40.38,79202.02,0.3,0.95256,5e-05,4.82882]
[1777848121831,40.38,79202.02,0.3,0.95256,5e-05,4.82882]
[1777848122166,40.38,79201.89,0.3,0.95256,5e-05,4.82935]
[1777848127201,40.38,79201.4,0.3,0.95253,5e-05,4.83134]
[1777848132239,40.38,79200.13,0.3,0.95247,5e-05,4.83654]
[1777848133400,40.38,79200.13,0.3,0.95247,5e-05,4.83654]
[1777848133405,40.38,79200.13,0.3,0.95247,5e-05,4.83654]
[1777848133581,40.38,79200.13,0.3,0.95247,5e-05,4.83654]
[1777848133680,40.38,79197.87,0.3,0.95235,5e-05,4.84567]
[1777848139288,40.38,79195.99,0.3,0.95226,5e-05,4.85321]
[1777848140519,40.38,79195.99,0.3,0.95226,5e-05,4.85321]
[1777848140561,40.38,79195.99,0.3,0.95226,5e-05,4.85321]
[1777848140583,40.38,79195.99,0.3,0.95226,5e-05,4.85321]
[1777848140662,40.38,79194.42,0.3,0.95218,5e-05,4.85954]
[1777848145262,40.38,79196.84,0.3,0.9523,5e-05,4.84965]
[1777848145327,40.38,79196.84,0.3,0.9523,5e-05,4.84965]
[1777848145601,40.38,79196.84,0.3,0.9523,5e-05,4.84965]
[1777848145658,40.38,79204.23,0.3,0.95268,5e-05,4.81983]
[1777848145826,40.38,79204.23,0.3,0.95268,5e-05,4.81983]
[1777848149357,40.38,79208.96,0.3,0.95291,5e-05,4.80097]
[1777848150365,40.38,79212.11,0.3,0.95307,5e-05,4.7884]
[1777848152378,40.38,79216.86,0.3,0.95334,5e-05,4.76493]
[1777848153393,40.38,79224.59,0.3,0.95372,5e-05,4.73423]
[1777848154410,40.38,79233.86,0.3,0.95417,5e-05,4.69761]
[1777848155415,40.38,79239.29,0.3,0.95444,5e-05,4.67623]
[1777848157381,40.38,79239.98,0.3,0.95446,5e-05,4.6747]
[1777848157433,40.38,79239.98,0.3,0.95446,5e-05,4.6747]
[1777848157576,40.38,79239.98,0.3,0.95446,5e-05,4.6747]
[1777848158605,40.38,79240.02,0.3,0.95445,5e-05,4.67481]
[1777848158657,40.38,79240.02,0.3,0.95445,5e-05,4.67481]
[1777848158654,40.39,79240.55,0.3,0.95445,5e-05,4.67538]
[1777848158829,40.39,79240.55,0.3,0.95445,5e-05,4.67538]
[1777848159442,40.4,79240.85,0.3,0.95443,5e-05,4.67686]
[1777848164485,40.4,79239.79,0.3,0.95436,5e-05,4.68238]
[1777848168819,40.41,79240.93,0.3,0.9544,5e-05,4.67896]
[1777848168829,40.41,79240.93,0.3,0.9544,5e-05,4.67896]
[1777848168871,40.41,79240.93,0.3,0.9544,5e-05,4.67896]
[1777848169519,40.41,79241.37,0.3,0.95442,5e-05,4.6775]
[1777848170223,40.41,79241.37,0.3,0.95442,5e-05,4.6775]
[1777848170325,40.41,79241.37,0.3,0.95442,5e-05,4.6775]
[1777848170528,40.41,79240.06,0.3,0.95436,5e-05,4.68294]
[1777848173549,40.41,79243.39,0.3,0.95451,5e-05,4.67065]
[1777848174556,40.41,79256.21,0.3,0.95512,5e-05,4.62061]
[1777848175563,40.41,79261.27,0.3,0.95536,5e-05,4.60106]
[1777848176569,40.41,79268.41,0.3,0.9557,5e-05,4.57366]
[1777848177577,40.41,79283.07,0.3,0.95638,5e-05,4.51737]
[1777848178584,40.42,79298.99,0.3,0.95711,5e-05,4.45683]
[1777848179106,40.42,79298.99,0.3,0.95711,5e-05,4.45683]
[1777848179591,40.42,79302.99,0.3,0.95729,5e-05,4.44221]
[1777848181605,40.42,79298.63,0.3,0.95707,5e-05,4.46016]
[1777848185633,40.43,79291.39,0.3,0.95671,5e-05,4.49041]
[1777848186640,40.43,79299.51,0.3,0.95708,5e-05,4.4599]
[1777848187837,40.43,79300.3,0.3,0.95711,5e-05,4.45751]
[1777848187853,40.43,79300.3,0.3,0.95711,5e-05,4.45751]
[1777848188084,40.43,79300.3,0.3,0.95711,5e-05,4.45751]
[1777848188654,40.44,79295.82,0.3,0.95689,5e-05,4.47527]
[1777848189661,40.44,79292.41,0.3,0.95673,5e-05,4.48894]
[1777848192580,40.44,79291.45,0.3,0.95667,5e-05,4.49378]
[1777848192639,40.44,79291.45,0.3,0.95667,5e-05,4.49378]
[1777848192682,40.44,79291.23,0.3,0.95665,5e-05,4.49519]
[1777848192835,40.44,79291.23,0.3,0.95665,5e-05,4.49519]
[1777848193689,40.44,79284.04,0.3,0.95632,5e-05,4.52285]
[1777848194695,40.45,79272.23,0.3,0.95575,5e-05,4.56963]
[1777848195703,40.45,79267.77,0.3,0.95553,5e-05,4.58741]
[1777848196710,40.45,79260.66,0.3,0.95519,5e-05,4.61554]
[1777848197718,40.45,79257.23,0.3,0.95502,5e-05,4.62918]
[1777848198725,40.45,79252.22,0.3,0.95478,5e-05,4.64902]
[1777848199731,40.45,79247.33,0.3,0.95454,5e-05,4.66841]
[1777848201745,40.45,79243.35,0.3,0.95434,5e-05,4.68437]
[1777848206781,40.46,79244.62,0.3,0.95439,5e-05,4.68075]
[1777848207301,40.46,79244.62,0.3,0.95439,5e-05,4.68075]
[1777848207325,40.46,79244.62,0.3,0.95439,5e-05,4.68075]
[1777848207353,40.46,79244.62,0.3,0.95439,5e-05,4.68075]
[1777848207788,40.46,79244.03,0.3,0.95435,5e-05,4.68336]
[1777848208794,40.46,79247.87,0.3,0.95454,5e-05,4.66851]
[1777848208979,40.46,79247.87,0.3,0.95454,5e-05,4.66851]
[1777848209075,40.46,79247.87,0.3,0.95454,5e-05,4.66851]
[1777848209802,40.46,79253.64,0.3,0.95481,5e-05,4.64615]
[1777848214837,40.46,79256.71,0.3,0.95498,5e-05,4.63137]
[1777848215844,40.46,79262.15,0.3,0.95523,5e-05,4.61046]
[1777848217338,40.46,79262.15,0.3,0.95523,5e-05,4.61046]
[1777848217391,40.46,79262.15,0.3,0.95523,5e-05,4.61046]
[1777848217586,40.46,79262.15,0.3,0.95523,5e-05,4.61046]
[1777848217651,40.47,79267.41,0.3,0.95548,5e-05,4.59048]
[1777848218865,40.47,79270.94,0.3,0.95564,5e-05,4.57704]
[1777848222655,40.47,79269.95,0.3,0.95559,5e-05,4.58147]
[1777848222669,40.47,79269.95,0.3,0.95559,5e-05,4.58147]
[1777848222781,40.47,79269.95,0.3,0.95559,5e-05,4.58147]
[1777848222805,40.47,79267.5,0.3,0.95547,5e-05,4.59155]
[1777848222893,40.47,79262.77,0.3,0.95524,5e-05,4.60998]
[1777848223900,40.47,79256.13,0.3,0.95492,5e-05,4.63617]
[1777848225914,40.47,79253.17,0.3,0.95477,5e-05,4.64815]
[1777848227139,40.47,79253.17,0.3,0.95477,5e-05,4.64815]
[1777848227190,40.47,79253.17,0.3,0.95477,5e-05,4.64815]
[1777848227329,40.47,79253.17,0.3,0.95477,5e-05,4.64815]
[1777848227428,40.47,79253.72,0.3,0.95479,5e-05,4.64635]
[1777848233521,40.48,79253.73,0.3,0.95479,5e-05,4.64703]
[1777848233573,40.48,79253.73,0.3,0.95479,5e-05,4.64703]
[1777848233580,40.48,79253.73,0.3,0.95479,5e-05,4.64703]
[1777848233675,40.48,79254.77,0.3,0.95483,5e-05,4.64331]
[1777848234683,40.48,79254.77,0.3,0.95483,5e-05,4.64331]
[1777848234831,40.48,79254.77,0.3,0.95483,5e-05,4.64331]
[1777848234784,40.48,79253.6,0.3,0.95477,5e-05,4.64807]
[1777848238886,40.48,79253.23,0.3,0.95475,5e-05,4.65005]
[1777848238926,40.48,79253.23,0.3,0.95475,5e-05,4.65005]
[1777848239081,40.48,79253.23,0.3,0.95475,5e-05,4.65005]
[1777848239182,40.48,79254.24,0.3,0.9548,5e-05,4.64626]
[1777848243735,40.48,79253.18,0.3,0.95474,5e-05,4.65095]
[1777848243829,40.48,79253.18,0.3,0.95474,5e-05,4.65095]
[1777848243767,40.48,79251.22,0.3,0.95464,5e-05,4.65898]
[1777848243998,40.48,79251.22,0.3,0.95464,5e-05,4.65898]
[1777848244162,40.48,79251.22,0.3,0.95464,5e-05,4.65898]
[1777848244332,40.48,79251.22,0.3,0.95464,5e-05,4.65898]
[1777848244423,40.48,79246.65,0.3,0.95442,5e-05,4.67708]
[1777848246493,40.48,79247.87,0.3,0.95448,5e-05,4.67228]
[1777848246508,40.48,79247.87,0.3,0.95448,5e-05,4.67228]
[1777848246579,40.48,79247.87,0.3,0.95448,5e-05,4.67228]
[1777848246664,40.48,79257.65,0.3,0.95494,5e-05,4.63424]
[1777848247065,40.48,79263.6,0.3,0.95523,5e-05,4.61099]
[1777848248071,40.48,79271.05,0.3,0.95558,5e-05,4.58223]
[1777848250088,40.49,79270.97,0.3,0.95557,5e-05,4.58311]
[1777848250942,40.49,79270.97,0.3,0.95557,5e-05,4.58311]
[1777848251077,40.49,79270.97,0.3,0.95557,5e-05,4.58311]
[1777848251431,40.49,79270.97,0.3,0.95557,5e-05,4.58311]
[1777848251576,40.49,79270.97,0.3,0.95557,5e-05,4.58311]
[1777848251677,40.49,79272.61,0.3,0.95564,5e-05,4.57731]
[1777848253108,40.49,79281.23,0.3,0.95604,5e-05,4.54422]
[1777848254116,40.49,79283.69,0.3,0.95616,5e-05,4.53507]
[1777848255437,40.49,79283.69,0.3,0.95616,5e-05,4.53507]
[1777848255489,40.49,79283.69,0.3,0.95616,5e-05,4.53507]
[1777848255584,40.49,79283.69,0.3,0.95616,5e-05,4.53507]
[1777848255650,40.49,79284.54,0.3,0.95619,5e-05,4.53251]
[1777848256130,40.49,79293.0,0.3,0.95658,5e-05,4.49997]
[1777848258696,40.49,79293.17,0.3,0.95658,5e-05,4.49973]
[1777848258775,40.49,79293.17,0.3,0.95658,5e-05,4.49973]
[1777848258828,40.49,79293.17,0.3,0.95658,5e-05,4.49973]
[1777848258859,40.5,79291.57,0.3,0.9565,5e-05,4.5067]
[1777848261164,40.5,79285.62,0.3,0.95621,5e-05,4.5304]
[1777848262171,40.5,79281.09,0.3,0.956,5e-05,4.54825]
[1777848265079,40.5,79282.92,0.3,0.95607,5e-05,4.54187]
[1777848265131,40.5,79282.92,0.3,0.95607,5e-05,4.54187]
[1777848265326,40.5,79282.92,0.3,0.95607,5e-05,4.54187]
[1777848265339,40.5,79283.84,0.3,0.95611,5e-05,4.53868]
[1777848268213,40.51,79289.43,0.3,0.95636,5e-05,4.51821]
[1777848269936,40.51,79289.0,0.3,0.95634,5e-05,4.52023]
[1777848269988,40.51,79289.0,0.3,0.95634,5e-05,4.52023]
[1777848270079,40.51,79289.0,0.3,0.95634,5e-05,4.52023]
[1777848270228,40.51,79289.35,0.3,0.95635,5e-05,4.51928]
[1777848275264,40.51,79288.91,0.3,0.95634,5e-05,4.51854]
[1777848276016,40.51,79288.91,0.3,0.95634,5e-05,4.51854]
[1777848276069,40.51,79288.91,0.3,0.95634,5e-05,4.51854]
[1777848276271,40.52,79288.98,0.3,0.95634,5e-05,4.51867]
[1777848278082,40.52,79288.9,0.3,0.95633,5e-05,4.51937]
[1777848283231,40.52,79290.63,0.3,0.95639,5e-05,4.51467]
[1777848284327,40.53,79286.12,0.3,0.95617,5e-05,4.53283]
[1777848286341,40.53,79284.14,0.3,0.95607,5e-05,4.54122]
[1777848287603,40.53,79284.14,0.3,0.95607,5e-05,4.54122]
[1777848287670,40.53,79283.54,0.3,0.95603,5e-05,4.54425]
[1777848288752,40.53,79283.54,0.3,0.95603,5e-05,4.54425]
[1777848288844,40.53,79267.97,0.3,0.95529,5e-05,4.60496]
[1777848289041,40.53,79267.97,0.3,0.95529,5e-05,4.60496]
[1777848289421,40.53,79267.97,0.3,0.95529,5e-05,4.60496]
[1777848289522,40.53,79264.31,0.3,0.95511,5e-05,4.61947]
[1777848290085,40.53,79264.31,0.3,0.95511,5e-05,4.61947]
[1777848290369,40.53,79261.98,0.3,0.955,5e-05,4.62856]
[1777848295404,40.54,79261.34,0.3,0.95496,5e-05,4.63231]
[1777848297418,40.54,79258.97,0.3,0.95484,5e-05,4.64198]
[1777848298425,40.54,79261.07,0.3,0.95494,5e-05,4.63396]
[1777848299432,40.54,79264.57,0.3,0.9551,5e-05,4.62049]
[1777848301447,40.54,79268.75,0.3,0.95529,5e-05,4.60464]
[1777848303461,40.54,79272.17,0.3,0.95545,5e-05,4.59184]
[1777848305475,40.54,79274.76,0.3,0.95557,5e-05,4.58232]
[1777848306482,40.54,79272.95,0.3,0.95548,5e-05,4.58962]
[1777848311517,40.55,79270.69,0.3,0.95536,5e-05,4.59968]
[1777848312524,40.55,79265.72,0.3,0.95512,5e-05,4.61927]
[1777848317559,40.55,79265.48,0.3,0.95509,5e-05,4.62122]
[1777848320580,40.55,79271.6,0.3,0.95538,5e-05,4.598]
[1777848322594,40.56,79273.34,0.3,0.95545,5e-05,4.59172]
[1777848323601,40.56,79277.37,0.3,0.95564,5e-05,4.57633]
[1777848326622,40.56,79286.0,0.3,0.95604,5e-05,4.54378]
[1777848327629,40.56,79289.94,0.3,0.95622,5e-05,4.52892]
[1777848328636,40.56,79291.78,0.3,0.9563,5e-05,4.52219]
[1777848330650,40.56,79295.45,0.3,0.95646,5e-05,4.50882]
[1777848331657,40.56,79293.27,0.3,0.9564,5e-05,4.51317]
[1777848333671,40.57,79291.25,0.3,0.95629,5e-05,4.52166]
[1777848335685,40.57,79293.26,0.3,0.95638,5e-05,4.51465]
[1777848338706,40.57,79290.94,0.3,0.95626,5e-05,4.52468]
[1777848339713,40.57,79285.44,0.3,0.956,5e-05,4.54621]
[1777848340720,40.57,79283.7,0.3,0.95591,5e-05,4.55324]
[1777848345755,40.58,79283.52,0.3,0.95588,5e-05,4.55544]
[1777848350790,40.59,79283.48,0.3,0.95586,5e-05,4.55768]
[1777848355824,40.59,79282.61,0.3,0.95579,5e-05,4.56325]
[1777848360859,40.6,79283.67,0.3,0.95581,5e-05,4.56136]
[1777848361867,40.6,79293.86,0.3,0.95629,5e-05,4.52241]
[1777848362874,40.6,79297.29,0.3,0.95644,5e-05,4.50975]
[1777848363881,40.6,79292.89,0.3,0.95623,5e-05,4.52717]
[1777848368919,40.61,79288.98,0.3,0.95602,5e-05,4.54436]
[1777848370933,40.61,79291.28,0.3,0.95612,5e-05,4.53615]
[1777848371944,40.61,79296.12,0.3,0.95634,5e-05,4.51788]
[1777848372951,40.61,79301.28,0.3,0.95658,5e-05,4.49847]
[1777848373958,40.62,79304.05,0.3,0.9567,5e-05,4.48826]
[1777848374965,40.62,79308.82,0.3,0.95692,5e-05,4.47047]
[1777848375972,40.62,79313.56,0.3,0.95713,5e-05,4.45286]
[1777848376979,40.62,79322.26,0.3,0.95752,5e-05,4.42034]
[1777848378994,40.62,79331.63,0.3,0.95794,5e-05,4.38602]
[1777848380001,40.62,79329.37,0.3,0.95783,5e-05,4.39509]
[1777848381008,40.63,79327.42,0.3,0.95773,5e-05,4.40299]
[1777848384029,40.63,79325.73,0.3,0.95764,5e-05,4.41094]
[1777848389064,40.64,79318.82,0.3,0.95729,5e-05,4.43963]
[1777848390071,40.64,79321.05,0.3,0.95739,5e-05,4.43164]
[1777848395106,40.65,79322.99,0.3,0.95749,5e-05,4.42239]
[1777848397120,40.65,79331.14,0.3,0.95784,5e-05,4.39265]
[1777848398126,40.65,79335.44,0.3,0.95803,5e-05,4.37703]
[1777848400141,40.66,79339.22,0.3,0.95819,4e-05,4.364]
[1777848401149,40.66,79340.96,0.3,0.95826,4e-05,4.35808]
[1777848403162,40.66,79342.92,0.3,0.95833,4e-05,4.35196]
[1777848404440,40.66,79342.92,0.3,0.95833,4e-05,4.35196]
[1777848407245,40.67,79344.04,0.3,0.95836,4e-05,4.34962]
[1777848407360,40.67,79344.04,0.3,0.95836,4e-05,4.34962]
[1777848407457,40.67,79363.47,0.3,0.95922,4e-05,4.27804]
[1777848408198,40.67,79367.8,0.3,0.9594,4e-05,4.2628]
[1777848410607,40.67,79369.3,0.3,0.95946,4e-05,4.25803]
[1777848412227,40.68,79361.14,0.3,0.95907,4e-05,4.29045]
[1777848415248,40.69,79352.36,0.3,0.95866,4e-05,4.32516]
[1777848416255,40.69,79348.95,0.3,0.9585,4e-05,4.33852]
[1777848419627,40.69,79349.9,0.3,0.95852,4e-05,4.33626]
[1777848419680,40.69,79349.9,0.3,0.95852,4e-05,4.33626]
[1777848419828,40.69,79349.9,0.3,0.95852,4e-05,4.33626]
[1777848419883,40.7,79348.75,0.3,0.95846,4e-05,4.34183]
[1777848420283,40.7,79338.72,0.3,0.95801,5e-05,4.37934]
[1777848421290,40.7,79342.07,0.3,0.95815,4e-05,4.36735]
[1777848426325,40.71,79325.9,0.3,0.95738,5e-05,4.43113]
[1777848427332,40.71,79322.62,0.3,0.95723,5e-05,4.44401]
[1777848429346,40.71,79314.0,0.3,0.95682,5e-05,4.47765]
[1777848431360,40.72,79309.78,0.3,0.95662,5e-05,4.49453]
[1777848433373,40.72,79317.87,0.3,0.95698,5e-05,4.4645]
[1777848434587,40.72,79317.87,0.3,0.95698,5e-05,4.4645]
[1777848434870,40.72,79309.14,0.3,0.95657,5e-05,4.49869]
[1777848438410,40.73,79307.97,0.3,0.9565,5e-05,4.50458]
[1777848439932,40.73,79307.97,0.3,0.9565,5e-05,4.50458]
[1777848439983,40.73,79307.97,0.3,0.9565,5e-05,4.50458]
[1777848440032,40.73,79307.4,0.3,0.95646,5e-05,4.5075]
[1777848440076,40.73,79307.4,0.3,0.95646,5e-05,4.5075]
[1777848444453,40.73,79317.86,0.3,0.95693,5e-05,4.46909]
[1777848446467,40.74,79323.67,0.3,0.95718,5e-05,4.44784]
[1777848447225,40.74,79323.67,0.3,0.95718,5e-05,4.44784]
[1777848447272,40.74,79323.67,0.3,0.95718,5e-05,4.44784]
[1777848447330,40.74,79323.67,0.3,0.95718,5e-05,4.44784]
[1777848447474,40.74,79325.31,0.3,0.95725,5e-05,4.44207]
[1777848449488,40.74,79319.0,0.3,0.95695,5e-05,4.46693]
[1777848451731,40.74,79319.52,0.3,0.95697,5e-05,4.46543]
[1777848451799,40.74,79319.52,0.3,0.95697,5e-05,4.46543]
[1777848451826,40.74,79319.52,0.3,0.95697,5e-05,4.46543]
[1777848451927,40.74,79319.82,0.3,0.95701,5e-05,4.4608]
[1777848457544,40.75,79321.68,0.3,0.95707,5e-05,4.456]
[1777848458551,40.75,79327.54,0.3,0.95733,5e-05,4.43427]
[1777848459508,40.75,79327.54,0.3,0.95733,5e-05,4.43427]
[1777848459558,40.75,79327.54,0.3,0.95733,5e-05,4.43427]
[1777848459584,40.75,79327.54,0.3,0.95733,5e-05,4.43427]
[1777848459668,40.77,79328.05,0.3,0.9573,5e-05,4.43747]
[1777848463586,40.78,79315.33,0.3,0.95669,5e-05,4.48768]
[1777848464593,40.78,79309.75,0.3,0.95643,5e-05,4.50936]
[1777848465228,40.78,79309.75,0.3,0.95643,5e-05,4.50936]
[1777848465241,40.78,79309.75,0.3,0.95643,5e-05,4.50936]
[1777848465330,40.78,79309.75,0.3,0.95643,5e-05,4.50936]
[1777848465600,40.78,79307.21,0.3,0.9563,5e-05,4.51944]
[1777848468805,40.78,79307.67,0.3,0.95632,5e-05,4.5184]
[1777848468827,40.78,79307.67,0.3,0.95632,5e-05,4.5184]
[1777848468848,40.78,79307.67,0.3,0.95632,5e-05,4.5184]
[1777848468954,40.78,79307.45,0.3,0.9563,5e-05,4.5196]
[1777848471485,40.78,79306.36,0.3,0.95624,5e-05,4.52446]
[1777848471584,40.78,79306.36,0.3,0.95624,5e-05,4.52446]
[1777848471642,40.78,79312.42,0.3,0.95652,5e-05,4.50166]
[1777848476677,40.79,79315.18,0.3,0.95663,5e-05,4.49306]
[1777848478564,40.79,79314.98,0.3,0.95661,5e-05,4.49421]
[1777848478578,40.79,79314.98,0.3,0.95661,5e-05,4.49421]
[1777848478616,40.79,79314.98,0.3,0.95661,5e-05,4.49421]
[1777848478691,40.79,79315.32,0.3,0.95662,5e-05,4.4933]
[1777848480181,40.79,79315.7,0.3,0.95664,5e-05,4.49223]
[1777848480270,40.79,79315.7,0.3,0.95664,5e-05,4.49223]
[1777848480705,40.8,79322.98,0.3,0.95697,5e-05,4.46495]
[1777848481712,40.8,79329.27,0.3,0.95725,5e-05,4.44157]
[1777848483726,40.8,79340.81,0.3,0.95776,5e-05,4.39905]
[1777848484733,40.8,79344.28,0.3,0.95791,5e-05,4.38656]
[1777848485740,40.8,79350.03,0.3,0.95816,4e-05,4.3656]
[1777848486747,40.8,79356.25,0.3,0.95844,4e-05,4.343]
[1777848487753,40.82,79359.3,0.3,0.9585,4e-05,4.33776]
[1777848491782,40.9,79362.53,0.3,0.95836,4e-05,4.34957]
[1777848492582,40.9,79362.53,0.3,0.95836,4e-05,4.34957]
[1777848495810,40.97,79353.58,0.3,0.9577,5e-05,4.40523]
[1777848498215,40.97,79355.68,0.3,0.95778,4e-05,4.39835]
[1777848498290,40.97,79355.68,0.3,0.95778,4e-05,4.39835]
[1777848498328,40.97,79355.68,0.3,0.95778,4e-05,4.39835]
[1777848498831,40.98,79360.06,0.3,0.95797,4e-05,4.38252]
[1777848503264,40.98,79362.17,0.3,0.95804,4e-05,4.37681]
[1777848503313,40.98,79362.17,0.3,0.95804,4e-05,4.37681]
[1777848503333,40.98,79362.17,0.3,0.95804,4e-05,4.37681]
[1777848503865,40.98,79361.56,0.3,0.95801,4e-05,4.37962]
[1777848507451,40.99,79360.04,0.3,0.95792,4e-05,4.38686]
[1777848507488,40.99,79360.04,0.3,0.95792,4e-05,4.38686]
[1777848507580,40.99,79360.04,0.3,0.95792,4e-05,4.38686]
[1777848507894,41.01,79357.6,0.3,0.95775,4e-05,4.40116]
[1777848508901,41.01,79352.38,0.3,0.95751,5e-05,4.42118]
[1777848509908,41.01,79348.77,0.3,0.95734,5e-05,4.43519]
[1777848510837,41.01,79348.77,0.3,0.95734,5e-05,4.43519]
[1777848510872,41.01,79348.77,0.3,0.95734,5e-05,4.43519]
[1777848511075,41.01,79348.77,0.3,0.95734,5e-05,4.43519]
[1777848510915,41.01,79346.8,0.3,0.95724,5e-05,4.44303]
[1777848513936,41.01,79344.31,0.3,0.95715,5e-05,4.44933]
[1777848516956,41.02,79341.29,0.3,0.957,5e-05,4.46198]
[1777848517963,41.02,79346.38,0.3,0.95723,5e-05,4.44323]
[1777848519511,41.02,79346.42,0.3,0.95722,5e-05,4.44352]
[1777848519581,41.02,79346.42,0.3,0.95722,5e-05,4.44352]
[1777848519830,41.02,79346.42,0.3,0.95722,5e-05,4.44352]
[1777848519978,41.02,79347.3,0.3,0.95726,5e-05,4.44065]
[1777848522999,41.03,79350.29,0.3,0.95738,5e-05,4.43076]
[1777848523614,41.03,79350.29,0.3,0.95738,5e-05,4.43076]
[1777848523661,41.03,79350.29,0.3,0.95738,5e-05,4.43076]
[1777848523830,41.03,79350.29,0.3,0.95738,5e-05,4.43076]
[1777848524007,41.03,79348.37,0.3,0.95729,5e-05,4.43842]
[1777848526020,41.03,79352.47,0.3,0.95746,5e-05,4.42396]
[1777848527027,41.03,79345.86,0.3,0.95716,5e-05,4.44923]
[1777848527382,41.03,79345.86,0.3,0.95716,5e-05,4.44923]
[1777848527441,41.03,79345.86,0.3,0.95716,5e-05,4.44923]
[1777848527575,41.03,79345.86,0.3,0.95716,5e-05,4.44923]
[1777848528034,41.03,79344.83,0.3,0.9571,5e-05,4.45354]
[1777848532703,41.04,79344.31,0.3,0.95706,5e-05,4.4572]
[1777848532747,41.04,79344.31,0.3,0.95706,5e-05,4.4572]
[1777848532833,41.04,79344.31,0.3,0.95706,5e-05,4.4572]
[1777848533069,41.04,79343.73,0.3,0.95703,5e-05,4.4598]
[1777848538104,41.05,79341.02,0.3,0.95688,5e-05,4.47204]
[1777848539110,41.05,79329.35,0.3,0.95634,5e-05,4.5166]
[1777848540118,41.05,79327.34,0.3,0.95624,5e-05,4.52457]
[1777848540868,41.05,79327.34,0.3,0.95624,5e-05,4.52457]
[1777848540920,41.05,79327.34,0.3,0.95624,5e-05,4.52457]
[1777848541076,41.05,79327.34,0.3,0.95624,5e-05,4.52457]
[1777848541125,41.05,79328.3,0.3,0.95628,5e-05,4.52124]
[1777848544147,41.05,79332.54,0.3,0.95647,5e-05,4.50611]
[1777848546591,41.06,79333.89,0.3,0.95652,5e-05,4.50169]
[1777848546620,41.06,79333.89,0.3,0.95652,5e-05,4.50169]
[1777848546831,41.06,79333.89,0.3,0.95652,5e-05,4.50169]
[1777848546926,41.06,79333.89,0.3,0.95652,5e-05,4.50204]
[1777848551566,41.06,79332.02,0.3,0.95642,5e-05,4.51013]
[1777848551581,41.06,79332.02,0.3,0.95642,5e-05,4.51013]
[1777848551618,41.06,79332.02,0.3,0.95642,5e-05,4.51013]
[1777848551719,41.06,79332.29,0.3,0.95642,5e-05,4.50976]
[1777848552927,41.06,79332.29,0.3,0.95642,5e-05,4.50976]
[1777848553083,41.06,79332.29,0.3,0.95642,5e-05,4.50976]
[1777848553098,41.06,79331.59,0.3,0.95639,5e-05,4.51274]
[1777848553209,41.06,79327.16,0.3,0.95618,5e-05,4.52956]
[1777848554218,41.06,79323.04,0.3,0.95599,5e-05,4.54553]
[1777848556328,41.06,79321.07,0.3,0.95589,5e-05,4.55331]
[1777848556394,41.06,79321.07,0.3,0.95589,5e-05,4.55331]
[1777848556579,41.06,79321.07,0.3,0.95589,5e-05,4.55331]
[1777848556678,41.07,79320.58,0.3,0.95586,5e-05,4.55569]
[1777848558245,41.07,79311.56,0.3,0.95544,5e-05,4.59045]
[1777848559252,41.07,79307.42,0.3,0.95524,5e-05,4.60668]
[1777848560260,41.07,79303.67,0.3,0.95506,5e-05,4.62143]
[1777848562581,41.07,79303.34,0.3,0.95504,5e-05,4.62328]
[1777848563193,41.07,79303.04,0.3,0.95502,5e-05,4.62443]
[1777848563240,41.07,79303.04,0.3,0.95502,5e-05,4.62443]
[1777848563329,41.07,79303.04,0.3,0.95502,5e-05,4.62443]
[1777848563426,41.07,79299.35,0.3,0.95485,5e-05,4.6388]
[1777848567787,41.07,79301.0,0.3,0.95492,5e-05,4.63278]
[1777848567831,41.07,79301.0,0.3,0.95492,5e-05,4.63278]
[1777848567836,41.07,79301.0,0.3,0.95492,5e-05,4.63278]
[1777848567889,41.07,79307.13,0.3,0.95521,5e-05,4.60946]
[1777848570741,41.07,79307.76,0.3,0.95524,5e-05,4.6072]
[1777848570831,41.07,79307.76,0.3,0.95524,5e-05,4.6072]
[1777848570842,41.07,79307.77,0.3,0.95523,5e-05,4.6075]
[1777848576395,41.08,79310.6,0.3,0.9554,5e-05,4.59285]
[1777848576443,41.08,79310.6,0.3,0.9554,5e-05,4.59285]
[1777848576577,41.08,79310.6,0.3,0.9554,5e-05,4.59285]
[1777848576646,41.08,79311.8,0.3,0.95545,5e-05,4.58843]
[1777848578386,41.08,79308.43,0.3,0.95529,5e-05,4.60172]
[1777848581069,41.08,79310.89,0.3,0.9554,5e-05,4.59244]
[1777848581077,41.08,79310.89,0.3,0.9554,5e-05,4.59244]
[1777848581088,41.08,79310.89,0.3,0.9554,5e-05,4.59244]
[1777848581171,41.08,79313.53,0.3,0.95552,5e-05,4.58269]
[1777848582091,41.08,79313.53,0.3,0.95552,5e-05,4.58269]
[1777848582115,41.08,79320.78,0.3,0.95586,5e-05,4.55522]
[1777848582325,41.08,79320.78,0.3,0.95586,5e-05,4.55522]
[1777848582414,41.08,79323.33,0.3,0.95598,5e-05,4.54549]
[1777848587449,41.09,79325.99,0.3,0.95608,5e-05,4.53666]
[1777848591684,41.09,79325.66,0.3,0.95606,5e-05,4.53872]
[1777848591697,41.09,79325.66,0.3,0.95606,5e-05,4.53872]
[1777848591830,41.09,79325.66,0.3,0.95606,5e-05,4.53872]
[1777848591929,41.09,79324.87,0.3,0.95602,5e-05,4.54225]
[1777848592484,41.09,79328.8,0.3,0.9562,5e-05,4.5273]
[1777848594498,41.09,79332.29,0.3,0.95635,5e-05,4.51463]
[1777848595524,41.09,79332.29,0.3,0.95635,5e-05,4.51463]
[1777848595578,41.09,79332.29,0.3,0.95635,5e-05,4.51463]
[1777848596061,41.09,79332.29,0.3,0.95635,5e-05,4.51463]
[1777848596076,41.09,79332.29,0.3,0.95635,5e-05,4.51463]
[1777848596162,41.09,79331.19,0.3,0.95629,5e-05,4.5194]
[1777848600837,41.1,79330.47,0.3,0.95625,5e-05,4.52302]
[1777848600888,41.1,79330.47,0.3,0.95625,5e-05,4.52302]
[1777848601073,41.1,79330.47,0.3,0.95625,5e-05,4.52302]
[1777848601125,41.1,79330.3,0.3,0.95624,5e-05,4.52424]
[1777848601547,41.1,79325.59,0.3,0.95602,5e-05,4.54215]
[1777848602554,41.1,79322.77,0.3,0.95588,5e-05,4.55314]
[1777848604568,41.1,79319.92,0.3,0.95574,5e-05,4.56451]
[1777848605575,41.1,79305.83,0.3,0.95508,5e-05,4.61875]
[1777848606582,41.1,79300.35,0.3,0.95482,5e-05,4.64009]
[1777848607589,41.1,79289.31,0.3,0.95429,5e-05,4.68295]
[1777848608596,41.1,79282.53,0.3,0.95396,5e-05,4.70942]
[1777848609603,41.1,79280.18,0.3,0.95385,5e-05,4.7186]
[1777848611617,41.1,79282.38,0.3,0.95396,5e-05,4.70996]
[1777848612624,41.1,79284.95,0.3,0.95408,5e-05,4.69989]
[1777848616311,41.1,79284.92,0.3,0.95408,5e-05,4.69998]
[1777848616315,41.1,79284.92,0.3,0.95408,5e-05,4.69998]
[1777848616325,41.1,79284.92,0.3,0.95408,5e-05,4.69998]
[1777848616652,41.1,79287.05,0.3,0.95418,5e-05,4.69169]
[1777848618666,41.1,79292.65,0.3,0.95445,5e-05,4.66995]
[1777848620904,41.1,79294.38,0.3,0.95453,5e-05,4.66327]
[1777848620955,41.1,79294.38,0.3,0.95453,5e-05,4.66327]
[1777848620998,41.1,79295.32,0.3,0.95458,5e-05,4.65973]
[1777848622534,41.1,79295.27,0.3,0.95457,5e-05,4.65998]
[1777848622694,41.1,79294.56,0.3,0.95454,5e-05,4.66273]
[1777848627730,41.1,79295.0,0.3,0.95456,5e-05,4.66129]
[1777848629744,41.1,79292.0,0.3,0.95441,5e-05,4.67302]
[1777848630581,41.1,79292.0,0.3,0.95441,5e-05,4.67302]
[1777848630647,41.1,79292.0,0.3,0.95441,5e-05,4.67302]
[1777848630687,41.1,79292.0,0.3,0.95441,5e-05,4.67302]
[1777848630974,41.1,79292.0,0.3,0.95441,5e-05,4.67302]
[1777848631074,41.1,79294.71,0.3,0.95458,5e-05,4.65813]
[1777848631758,41.1,79299.71,0.3,0.95482,5e-05,4.63881]
[1777848636794,41.11,79296.63,0.3,0.95467,5e-05,4.65114]
[1777848637648,41.11,79296.63,0.3,0.95467,5e-05,4.65114]
[1777848637695,41.11,79296.63,0.3,0.95467,5e-05,4.65114]
[1777848638081,41.11,79296.63,0.3,0.95467,5e-05,4.65114]
[1777848638177,41.11,79296.89,0.3,0.95468,5e-05,4.65019]
[1777848638808,41.11,79295.13,0.3,0.9546,5e-05,4.65705]
[1777848642585,41.11,79294.69,0.3,0.95457,5e-05,4.65889]
[1777848642837,41.11,79298.11,0.3,0.95474,5e-05,4.64566]
[1777848643844,41.11,79304.73,0.3,0.95505,5e-05,4.62024]
[1777848648879,41.11,79303.53,0.3,0.95499,5e-05,4.62535]
[1777848654922,41.11,79304.69,0.3,0.95503,5e-05,4.62133]
[1777848656935,41.11,79302.83,0.3,0.95494,5e-05,4.62864]
[1777848657942,41.11,79310.16,0.3,0.95529,5e-05,4.60051]
[1777848658949,41.11,79305.9,0.3,0.95509,5e-05,4.61699]
[1777848659956,41.11,79301.29,0.3,0.95487,5e-05,4.63482]
[1777848661971,41.11,79299.1,0.3,0.95476,5e-05,4.64336]
[1777848662977,41.11,79301.28,0.3,0.95487,5e-05,4.63499]
[1777848665998,41.11,79298.93,0.3,0.95475,5e-05,4.64418]
[1777848668015,41.11,79290.95,0.3,0.95437,5e-05,4.67513]
[1777848669021,41.11,79286.83,0.3,0.95418,5e-05,4.6911]
[1777848671036,41.11,79283.6,0.3,0.95402,5e-05,4.70358]
[1777848675064,41.11,79268.17,0.3,0.95328,5e-05,4.76387]
[1777848676071,41.11,79261.08,0.3,0.95293,5e-05,4.79184]
[1777848677079,41.11,79253.21,0.3,0.95254,5e-05,4.82287]
[1777848678087,41.11,79251.28,0.3,0.95245,5e-05,4.83042]
[1777848680101,41.11,79246.92,0.3,0.95223,5e-05,4.84749]
[1777848680393,41.11,79246.92,0.3,0.95223,5e-05,4.84749]
[1777848680442,41.11,79246.92,0.3,0.95223,5e-05,4.84749]
[1777848680575,41.11,79246.92,0.3,0.95223,5e-05,4.84749]
[1777848681108,41.11,79246.99,0.3,0.95224,5e-05,4.84708]
[1777848686143,41.11,79245.49,0.3,0.95217,5e-05,4.85237]
[1777848687744,41.11,79245.79,0.3,0.95219,5e-05,4.85103]
[1777848693192,41.1,79247.73,0.3,0.95234,5e-05,4.83793]
[1777848698227,41.1,79246.93,0.3,0.95231,5e-05,4.84046]
[1777848703262,41.1,79245.99,0.3,0.95227,5e-05,4.84348]
[1777848705276,41.1,79237.64,0.3,0.95186,5e-05,4.87642]
[1777848706283,41.1,79227.42,0.3,0.95135,5e-05,4.91709]
[1777848707290,41.1,79227.39,0.3,0.95135,5e-05,4.91694]
[1777848709309,41.1,79223.18,0.3,0.95114,5e-05,4.93331]
[1777848710316,41.1,79209.36,0.3,0.95044,5e-05,4.98874]
[1777848711323,41.09,79203.53,0.3,0.95015,5e-05,5.01199]
[1777848714347,41.09,79205.59,0.3,0.95027,5e-05,5.00238]
[1777848715354,41.09,79214.39,0.3,0.95072,5e-05,4.96638]
[1777848716360,41.09,79222.56,0.3,0.95114,5e-05,4.93314]
[1777848717368,41.09,79225.69,0.3,0.9513,5e-05,4.92028]
[1777848722403,41.08,79224.34,0.3,0.95125,5e-05,4.92434]
[1777848723409,41.08,79218.9,0.3,0.95098,5e-05,4.94593]
[1777848724417,41.08,79211.14,0.3,0.95059,5e-05,4.97691]
[1777848725424,41.08,79206.09,0.3,0.95034,5e-05,4.99697]
[1777848727438,41.08,79208.03,0.3,0.95045,5e-05,4.98828]
[1777848728445,41.08,79198.9,0.3,0.94998,5e-05,5.02494]
[1777848729452,41.07,79197.02,0.3,0.94989,5e-05,5.03213]
[1777848731326,41.07,79197.02,0.3,0.94989,5e-05,5.03213]
[1777848731474,41.07,79193.54,0.3,0.94972,5e-05,5.04539]
[1777848733652,41.07,79193.99,0.3,0.94975,5e-05,5.04307]
[1777848733701,41.07,79193.99,0.3,0.94975,5e-05,5.04307]
[1777848734085,41.07,79193.99,0.3,0.94975,5e-05,5.04307]
[1777848734185,41.07,79195.16,0.3,0.94982,5e-05,5.03735]
[1777848736501,41.06,79182.65,0.3,0.94919,5e-05,5.08755]
[1777848737508,41.06,79181.9,0.3,0.94915,5e-05,5.09008]
[1777848738515,41.06,79178.05,0.3,0.94896,5e-05,5.10534]
[1777848739522,41.06,79173.43,0.3,0.94872,5e-05,5.12378]
[1777848742543,41.06,79180.11,0.3,0.94909,5e-05,5.09519]
[1777848743549,41.05,79186.66,0.3,0.94944,5e-05,5.06779]
[1777848744557,41.05,79189.42,0.3,0.94959,5e-05,5.056]
[1777848749592,41.05,79189.69,0.3,0.94963,5e-05,5.05248]
[1777848753630,41.04,79187.93,0.3,0.94961,5e-05,5.05311]
[1777848758668,41.03,79186.63,0.3,0.94957,5e-05,5.05602]
[1777848763703,41.02,79187.14,0.3,0.94962,5e-05,5.05156]
[1777848766724,41.02,79189.56,0.3,0.94977,5e-05,5.04028]
[1777848770752,41.02,79191.34,0.3,0.94988,5e-05,5.03122]
[1777848772766,41.01,79196.16,0.3,0.95014,5e-05,5.01072]
[1777848776794,41.01,79194.17,0.3,0.95006,5e-05,5.01723]
[1777848777801,41.01,79188.63,0.3,0.94978,5e-05,5.03943]
[1777848781829,41.0,79187.91,0.3,0.94976,5e-05,5.04066]
[1777848784850,41.0,79185.34,0.3,0.94964,5e-05,5.04985]
[1777848789885,40.99,79185.16,0.3,0.94966,5e-05,5.0484]
[1777848794920,40.98,79184.6,0.3,0.94966,5e-05,5.04853]
[1777848797942,40.98,79180.53,0.3,0.94947,5e-05,5.06348]
[1777848798948,40.98,79172.24,0.3,0.94904,5e-05,5.09708]
[1777848800963,40.97,79171.76,0.3,0.94903,5e-05,5.09803]
[1777848803984,40.97,79180.15,0.3,0.94948,5e-05,5.06272]
[1777848804991,40.97,79181.55,0.3,0.94956,5e-05,5.05653]
[1777848807005,40.97,79185.75,0.3,0.94979,5e-05,5.03849]
[1777848812041,40.96,79185.02,0.3,0.94981,5e-05,5.0351]
[1777848813049,40.96,79194.44,0.3,0.9503,5e-05,4.99662]
[1777848814056,40.96,79201.56,0.3,0.95067,5e-05,4.96738]
[1777848818084,40.96,79199.67,0.3,0.95059,5e-05,4.9738]
[1777848822112,40.95,79201.49,0.3,0.9507,5e-05,4.96516]
[1777848827147,40.95,79200.09,0.3,0.95065,5e-05,4.96923]
[1777848830168,40.95,79202.04,0.3,0.95076,5e-05,4.96034]
[1777848831178,40.94,79208.0,0.3,0.95107,5e-05,4.93593]
[1777848833191,40.94,79209.65,0.3,0.95116,5e-05,4.92874]
[1777848838227,40.94,79209.01,0.3,0.95114,5e-05,4.93004]
[1777848841248,40.94,79211.27,0.3,0.95126,5e-05,4.92019]
[1777848846283,40.93,79211.92,0.3,0.95131,5e-05,4.91639]
[1777848847290,40.93,79214.96,0.3,0.95147,5e-05,4.90392]
[1777848848297,40.93,79217.46,0.3,0.9516,5e-05,4.89366]
[1777848849304,40.93,79219.36,0.3,0.9517,5e-05,4.88583]
[1777848851318,40.93,79213.1,0.3,0.95138,5e-05,4.91059]
[1777848852325,40.93,79197.69,0.3,0.9506,5e-05,4.97263]
[1777848853332,40.93,79196.39,0.3,0.95054,5e-05,4.97757]
[1777848854339,40.93,79191.65,0.3,0.9503,5e-05,4.99683]
[1777848859374,40.93,79193.09,0.3,0.95037,5e-05,4.99081]
[1777848865416,40.93,79193.36,0.3,0.95039,5e-05,4.98962]
[1777848866423,40.93,79173.42,0.3,0.94935,5e-05,5.0711]
[1777848867430,40.93,79172.34,0.3,0.9493,5e-05,5.0754]
[1777848869444,40.93,79174.33,0.3,0.94941,5e-05,5.06694]
[1777848874481,40.93,79172.79,0.3,0.94937,5e-05,5.06853]
[1777848875488,40.93,79168.77,0.3,0.94915,5e-05,5.0855]
[1777848877503,40.93,79173.9,0.3,0.94941,5e-05,5.06522]
[1777848882538,40.94,79174.3,0.3,0.9494,5e-05,5.06575]
[1777848886566,40.94,79176.25,0.3,0.94951,5e-05,5.0578]
[1777848891601,40.93,79176.18,0.3,0.94951,5e-05,5.05749]
[1777848896636,40.93,79174.98,0.3,0.94945,5e-05,5.0618]
[1777848901671,40.93,79179.07,0.3,0.94968,5e-05,5.04438]
[1777848906705,40.93,79179.05,0.3,0.94968,5e-05,5.04396]
[1777848911741,40.93,79178.26,0.3,0.94965,5e-05,5.04674]
[1777848914762,40.93,79174.92,0.3,0.94948,5e-05,5.06016]
[1777848915769,40.93,79170.99,0.3,0.94927,5e-05,5.07619]
[1777848917783,40.93,79173.35,0.3,0.9494,5e-05,5.06622]
[1777848922819,40.92,79173.68,0.3,0.94942,5e-05,5.06432]
[1777848927854,40.92,79174.43,0.3,0.94947,5e-05,5.06074]
[1777848928861,40.92,79176.38,0.3,0.94957,5e-05,5.05265]
[1777848933896,40.92,79173.53,0.3,0.94947,5e-05,5.05933]
[1777848941955,40.92,79174.23,0.3,0.94951,5e-05,5.05588]
[1777848942962,40.92,79170.04,0.3,0.94929,5e-05,5.07302]
[1777848943969,40.92,79161.57,0.3,0.94885,5e-05,5.10784]
[1777848944976,40.92,79158.33,0.3,0.94868,5e-05,5.12113]
[1777848945982,40.92,79161.08,0.3,0.94882,5e-05,5.11018]
[1777848946990,40.92,79163.09,0.3,0.94892,5e-05,5.10226]
[1777848952025,40.93,79165.01,0.3,0.949,5e-05,5.09639]
[1777848957059,40.93,79166.08,0.3,0.94903,5e-05,5.09405]
[1777848959074,40.94,79169.72,0.3,0.94921,5e-05,5.07989]
[1777848964109,40.94,79169.99,0.3,0.94919,5e-05,5.0809]
[1777848969144,40.95,79168.67,0.3,0.94909,5e-05,5.08885]
[1777848973172,40.96,79171.57,0.3,0.94923,5e-05,5.07857]
[1777848974179,40.96,79174.56,0.3,0.94938,5e-05,5.06672]
[1777848977200,40.96,79183.13,0.3,0.94981,5e-05,5.0324]
[1777848978207,40.96,79185.43,0.3,0.94993,5e-05,5.02294]
[1777848982235,40.96,79187.23,0.3,0.95003,5e-05,5.01542]
[1777848983242,40.96,79189.01,0.3,0.95012,5e-05,5.00813]
[1777848985257,40.96,79175.41,0.3,0.94942,5e-05,5.0637]
[1777848986264,40.96,79171.69,0.3,0.94922,5e-05,5.07938]
[1777848992306,40.97,79170.8,0.3,0.94918,5e-05,5.08088]
[1777848997341,40.97,79175.96,0.3,0.94942,5e-05,5.06184]
[1777849003383,40.98,79175.63,0.3,0.94937,5e-05,5.06598]
[1777849008418,40.99,79175.86,0.3,0.94935,5e-05,5.06734]
[1777849017480,40.99,79175.69,0.3,0.94934,5e-05,5.06824]
[1777849018488,40.99,79173.0,0.3,0.9492,5e-05,5.07918]
[1777849021509,40.99,79171.29,0.3,0.9491,5e-05,5.08699]
[1777849023523,40.99,79176.01,0.3,0.94934,5e-05,5.06848]
[1777849024530,41.0,79178.44,0.3,0.94946,5e-05,5.05899]
[1777849027551,41.0,79183.9,0.3,0.94973,5e-05,5.03809]
[1777849028558,41.0,79185.63,0.3,0.94981,5e-05,5.03153]
[1777849031579,41.0,79188.27,0.3,0.94993,5e-05,5.02175]
[1777849036614,41.0,79188.13,0.3,0.94993,5e-05,5.02212]
[1777849038627,41.0,79185.73,0.3,0.94981,5e-05,5.03181]
[1777849043663,41.0,79186.34,0.3,0.94984,5e-05,5.029]
[1777849045677,41.0,79188.47,0.3,0.94995,5e-05,5.02018]
[1777849050711,41.0,79188.34,0.3,0.94995,5e-05,5.02042]
[1777849052726,41.0,79190.45,0.3,0.9501,5e-05,5.00707]
[1777849057761,41.0,79193.37,0.3,0.95026,5e-05,4.99497]
[1777849059775,41.0,79195.22,0.3,0.95035,5e-05,4.98741]
[1777849065026,41.0,79194.15,0.3,0.9503,5e-05,4.99171]
[1777849070852,41.0,79189.4,0.3,0.95005,5e-05,5.01095]
[1777849075887,41.0,79187.04,0.3,0.94991,5e-05,5.02202]
[1777849076894,41.01,79184.11,0.3,0.94976,5e-05,5.03448]
[1777849080922,41.01,79185.88,0.3,0.94982,5e-05,5.02919]
[1777849081929,41.01,79188.71,0.3,0.94996,5e-05,5.01814]
[1777849083944,41.02,79190.88,0.3,0.95006,5e-05,5.01033]
[1777849088978,41.02,79188.78,0.3,0.94992,5e-05,5.02147]
[1777849094013,41.03,79188.72,0.3,0.94989,5e-05,5.02421]
[1777849096027,41.04,79186.32,0.3,0.94975,5e-05,5.03498]
[1777849097034,41.04,79182.87,0.3,0.94957,5e-05,5.04955]
[1777849102069,41.04,79182.48,0.3,0.94952,5e-05,5.05341]
[1777849103076,41.04,79179.45,0.3,0.94935,5e-05,5.06627]
[1777849104083,41.05,79177.55,0.3,0.94925,5e-05,5.07449]
[1777849106097,41.05,79174.96,0.3,0.9491,5e-05,5.08596]
[1777849107104,41.05,79170.43,0.3,0.94886,5e-05,5.10501]
[1777849109118,41.05,79162.66,0.3,0.94844,5e-05,5.13781]
[1777849111132,41.05,79160.29,0.3,0.94835,5e-05,5.14358]
[1777849116167,41.06,79161.24,0.3,0.94838,5e-05,5.1412]
[1777849118181,41.06,79164.63,0.3,0.94855,5e-05,5.12782]
[1777849119188,41.06,79170.53,0.3,0.94886,5e-05,5.10383]
[1777849120195,41.06,79173.08,0.3,0.94899,5e-05,5.0937]
[1777849122209,41.07,79175.38,0.3,0.9491,5e-05,5.08504]
[1777849123216,41.07,79177.63,0.3,0.94921,5e-05,5.07622]
[1777849127244,41.07,79179.33,0.3,0.94928,5e-05,5.07098]
[1777849133286,41.08,79179.16,0.3,0.94923,5e-05,5.07474]
[1777849138321,41.09,79176.54,0.3,0.94907,5e-05,5.08766]
[1777849143356,41.09,79178.04,0.3,0.94912,5e-05,5.08355]
[1777849148391,41.1,79176.56,0.3,0.94902,5e-05,5.09163]
[1777849150405,41.1,79173.12,0.3,0.94883,5e-05,5.10653]
[1777849152418,41.11,79174.85,0.3,0.94891,5e-05,5.10015]
[1777849153426,41.11,79178.61,0.3,0.9491,5e-05,5.08508]
[1777849157454,41.11,79180.78,0.3,0.9492,5e-05,5.07773]
[1777849162489,41.12,79180.64,0.3,0.94916,5e-05,5.08024]
[1777849163496,41.12,79173.98,0.3,0.94881,5e-05,5.10795]
[1777849164503,41.12,79170.44,0.3,0.94862,5e-05,5.12285]
[1777849167525,41.12,79173.88,0.3,0.94879,5e-05,5.10962]
[1777849168531,41.12,79176.7,0.3,0.94893,5e-05,5.09837]
[1777849173565,41.13,79174.99,0.3,0.94886,5e-05,5.10248]
[1777849178601,41.13,79175.01,0.3,0.94884,5e-05,5.10407]
[1777849183636,41.14,79174.94,0.3,0.94882,5e-05,5.10601]
[1777849188670,41.14,79174.13,0.3,0.94876,5e-05,5.11094]
[1777849189678,41.14,79172.11,0.3,0.94865,5e-05,5.11956]
[1777849194713,41.15,79171.67,0.3,0.9486,5e-05,5.12288]
[1777849198741,41.15,79168.84,0.3,0.94844,5e-05,5.13572]
[1777849201034,41.15,79168.95,0.3,0.94844,5e-05,5.13583]
[1777849201467,41.15,79168.95,0.3,0.94844,5e-05,5.13583]
[1777849201770,41.16,79160.04,0.3,0.94796,5e-05,5.17291]
[1777849202777,41.16,79163.33,0.3,0.94813,5e-05,5.15953]
[1777849203784,41.16,79169.14,0.3,0.94844,5e-05,5.1358]
[1777849204710,41.16,79169.14,0.3,0.94844,5e-05,5.1358]
[1777849204791,41.16,79177.24,0.3,0.94886,5e-05,5.10277]
[1777849206098,41.16,79176.66,0.3,0.94883,5e-05,5.10549]
[1777849206150,41.16,79176.66,0.3,0.94883,5e-05,5.10549]
[1777849206326,41.16,79176.66,0.3,0.94883,5e-05,5.10549]
[1777849209813,41.16,79174.8,0.3,0.94872,5e-05,5.11417]
[1777849209827,41.16,79174.8,0.3,0.94872,5e-05,5.11417]
[1777849209866,41.16,79174.8,0.3,0.94872,5e-05,5.11417]
[1777849210837,41.16,79159.15,0.3,0.94788,5e-05,5.17936]
[1777849211700,41.16,79159.15,0.3,0.94788,5e-05,5.17936]
[1777849211828,41.16,79159.15,0.3,0.94788,5e-05,5.17936]
[1777849211843,41.16,79156.71,0.3,0.94775,5e-05,5.18969]
[1777849213667,41.17,79156.6,0.3,0.94774,5e-05,5.19034]
[1777849213719,41.17,79156.6,0.3,0.94774,5e-05,5.19034]
[1777849213827,41.17,79156.6,0.3,0.94774,5e-05,5.19034]
[1777849213858,41.17,79156.31,0.3,0.94772,5e-05,5.19175]
[1777849217147,41.17,79157.44,0.3,0.94777,5e-05,5.18769]
[1777849217199,41.17,79157.44,0.3,0.94777,5e-05,5.18769]
[1777849217324,41.17,79157.44,0.3,0.94777,5e-05,5.18769]
[1777849222287,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222294,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222324,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222787,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222826,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222830,41.17,79157.69,0.3,0.94777,5e-05,5.18752]
[1777849222887,41.17,79157.27,0.3,0.94775,5e-05,5.18971]
[1777849224220,41.17,79157.21,0.3,0.94774,5e-05,5.18996]
[1777849224326,41.17,79157.21,0.3,0.94774,5e-05,5.18996]
[1777849224359,41.17,79157.21,0.3,0.94774,5e-05,5.18996]
[1777849224575,41.17,79157.21,0.3,0.94774,5e-05,5.18996]
[1777849224677,41.17,79156.92,0.3,0.94772,5e-05,5.19161]
[1777849231843,41.18,79156.7,0.3,0.9477,5e-05,5.19343]
[1777849231895,41.18,79156.7,0.3,0.9477,5e-05,5.19343]
[1777849231892,41.18,79154.37,0.3,0.94761,5e-05,5.19906]
[1777849232075,41.18,79154.37,0.3,0.94761,5e-05,5.19906]
[1777849232540,41.18,79154.37,0.3,0.94761,5e-05,5.19906]
[1777849232578,41.18,79154.37,0.3,0.94761,5e-05,5.19906]
[1777849232585,41.18,79154.37,0.3,0.94761,5e-05,5.19906]
[1777849232686,41.18,79155.36,0.3,0.94766,5e-05,5.19518]
[1777849233671,41.18,79155.36,0.3,0.94766,5e-05,5.19518]
[1777849233826,41.18,79155.36,0.3,0.94766,5e-05,5.19518]
[1777849233773,41.18,79155.36,0.3,0.94766,5e-05,5.19541]
[1777849233998,41.18,79150.4,0.3,0.94739,5e-05,5.21602]
[1777849235008,41.18,79146.43,0.3,0.94717,5e-05,5.23275]
[1777849237083,41.18,79145.82,0.3,0.94714,5e-05,5.23546]
[1777849237135,41.18,79145.82,0.3,0.94714,5e-05,5.23546]
[1777849237326,41.18,79145.82,0.3,0.94714,5e-05,5.23546]
[1777849240183,41.18,79146.72,0.3,0.94718,5e-05,5.23222]
[1777849240257,41.18,79146.72,0.3,0.94718,5e-05,5.23222]
[1777849240327,41.18,79146.72,0.3,0.94718,5e-05,5.23222]
[1777849240410,41.18,79145.49,0.3,0.94711,5e-05,5.2377]
[1777849242280,41.18,79146.98,0.3,0.94719,5e-05,5.23149]
[1777849242326,41.18,79146.98,0.3,0.94719,5e-05,5.23149]
[1777849242333,41.18,79146.98,0.3,0.94719,5e-05,5.23149]
[1777849243111,41.18,79146.25,0.3,0.94714,5e-05,5.23503]
[1777849243163,41.18,79146.25,0.3,0.94714,5e-05,5.23503]
[1777849243330,41.18,79146.25,0.3,0.94714,5e-05,5.23503]
[1777849243394,41.18,79145.73,0.3,0.94712,5e-05,5.23719]
[1777849248657,41.19,79146.18,0.3,0.94712,5e-05,5.23656]
[1777849248709,41.19,79146.18,0.3,0.94712,5e-05,5.23656]
[1777849248828,41.19,79146.18,0.3,0.94712,5e-05,5.23656]
[1777849248880,41.19,79146.18,0.3,0.94712,5e-05,5.23656]
[1777849249170,41.19,79146.12,0.3,0.94711,5e-05,5.23744]
[1777849249222,41.19,79146.12,0.3,0.94711,5e-05,5.23744]
[1777849249328,41.19,79146.12,0.3,0.94711,5e-05,5.23744]
[1777849249428,41.19,79146.41,0.3,0.94713,5e-05,5.23623]
[1777849250605,41.19,79146.41,0.3,0.94713,5e-05,5.23623]
[1777849250834,41.19,79146.41,0.3,0.94713,5e-05,5.23623]
[1777849250708,41.19,79145.55,0.3,0.94707,5e-05,5.24044]
[1777849252126,41.19,79138.49,0.3,0.94669,5e-05,5.27025]
[1777849253133,41.19,79129.54,0.3,0.9462,5e-05,5.30805]
[1777849254188,41.19,79129.54,0.3,0.9462,5e-05,5.30805]
[1777849254241,41.19,79129.54,0.3,0.9462,5e-05,5.30805]
[1777849254328,41.19,79129.54,0.3,0.9462,5e-05,5.30805]
[1777849254428,41.19,79129.65,0.3,0.9462,5e-05,5.30778]
[1777849256155,41.2,79121.5,0.3,0.94575,6e-05,5.34249]
[1777849257162,41.2,79129.45,0.3,0.94618,5e-05,5.30915]
[1777849259705,41.2,79131.41,0.3,0.94629,5e-05,5.30111]
[1777849259757,41.2,79131.41,0.3,0.94629,5e-05,5.30111]
[1777849259827,41.2,79131.41,0.3,0.94629,5e-05,5.30111]
[1777849260652,41.2,79131.27,0.3,0.94628,5e-05,5.30211]
[1777849260704,41.2,79131.27,0.3,0.94628,5e-05,5.30211]
[1777849260831,41.2,79131.27,0.3,0.94628,5e-05,5.30211]
[1777849260859,41.2,79131.17,0.3,0.94627,5e-05,5.30274]
[1777849266230,41.2,79130.91,0.3,0.94624,5e-05,5.30482]
[1777849267338,41.2,79130.91,0.3,0.94624,5e-05,5.30482]
[1777849267391,41.2,79130.91,0.3,0.94624,5e-05,5.30482]
[1777849267580,41.2,79130.91,0.3,0.94624,5e-05,5.30482]
[1777849268237,41.2,79130.76,0.3,0.94623,5e-05,5.30584]
[1777849268255,41.2,79130.76,0.3,0.94623,5e-05,5.30584]
[1777849268329,41.2,79130.76,0.3,0.94623,5e-05,5.30584]
[1777849268339,41.2,79131.48,0.3,0.94627,5e-05,5.30281]
[1777849270258,41.2,79121.6,0.3,0.94572,6e-05,5.34479]
[1777849271301,41.2,79121.6,0.3,0.94572,6e-05,5.34479]
[1777849271325,41.2,79121.6,0.3,0.94572,6e-05,5.34479]
[1777849271454,41.2,79125.15,0.3,0.94591,5e-05,5.33007]
[1777849272269,41.2,79125.15,0.3,0.94591,5e-05,5.33007]
[1777849272313,41.2,79125.15,0.3,0.94591,5e-05,5.33007]
[1777849272331,41.2,79125.15,0.3,0.94591,5e-05,5.33007]
[1777849272370,41.2,79127.16,0.3,0.94602,5e-05,5.32161]
[1777849273172,41.2,79127.16,0.3,0.94602,5e-05,5.32161]
[1777849278314,41.21,79128.43,0.3,0.94608,5e-05,5.31721]
[1777849279110,41.21,79128.43,0.3,0.94608,5e-05,5.31721]
[1777849279134,41.21,79128.43,0.3,0.94608,5e-05,5.31721]
[1777849279143,41.21,79128.43,0.3,0.94608,5e-05,5.31721]
[1777849279321,41.21,79131.56,0.3,0.94625,5e-05,5.30421]
[1777849280299,41.21,79131.56,0.3,0.94625,5e-05,5.30421]
[1777849280304,41.21,79131.56,0.3,0.94625,5e-05,5.30421]
[1777849280327,41.21,79131.56,0.3,0.94625,5e-05,5.30421]
[1777849280328,41.21,79134.66,0.3,0.94642,5e-05,5.29137]
[1777849282679,41.21,79137.53,0.3,0.94657,5e-05,5.27953]
[1777849282828,41.21,79137.53,0.3,0.94657,5e-05,5.27953]
[1777849282908,41.21,79137.53,0.3,0.94657,5e-05,5.27953]
[1777849282930,41.21,79142.79,0.3,0.94685,5e-05,5.25784]
[1777849284122,41.21,79143.7,0.3,0.9469,5e-05,5.25404]
[1777849284325,41.21,79143.7,0.3,0.9469,5e-05,5.25404]
[1777849286370,41.21,79150.94,0.3,0.94729,5e-05,5.22424]
[1777849287377,41.21,79147.89,0.3,0.94712,5e-05,5.23708]
[1777849288384,41.21,79141.87,0.3,0.94679,5e-05,5.26237]
[1777849289534,41.21,79141.87,0.3,0.94679,5e-05,5.26237]
[1777849289576,41.21,79141.87,0.3,0.94679,5e-05,5.26237]
[1777849289676,41.21,79141.88,0.3,0.94679,5e-05,5.26259]
[1777849290586,41.21,79141.88,0.3,0.94679,5e-05,5.26259]
[1777849290634,41.21,79141.88,0.3,0.94679,5e-05,5.26259]
[1777849290828,41.21,79141.88,0.3,0.94679,5e-05,5.26259]
[1777849290913,41.21,79141.93,0.3,0.94679,5e-05,5.26249]
[1777849294287,41.21,79143.36,0.3,0.94691,5e-05,5.25203]
[1777849294328,41.21,79143.36,0.3,0.94691,5e-05,5.25203]
[1777849295552,41.21,79142.29,0.3,0.94685,5e-05,5.25662]
[1777849295576,41.21,79142.29,0.3,0.94685,5e-05,5.25662]
[1777849295602,41.21,79142.29,0.3,0.94685,5e-05,5.25662]
[1777849295653,41.22,79141.34,0.3,0.94679,5e-05,5.26085]
[1777849297654,41.22,79141.89,0.3,0.94682,5e-05,5.25855]
[1777849298246,41.22,79142.61,0.3,0.94686,5e-05,5.2558]
[1777849298331,41.22,79142.61,0.3,0.94686,5e-05,5.2558]
[1777849298454,41.22,79143.2,0.3,0.94689,5e-05,5.25347]
[1777849299125,41.22,79143.2,0.3,0.94689,5e-05,5.25347]
[1777849299177,41.22,79143.2,0.3,0.94689,5e-05,5.25347]
[1777849299328,41.22,79143.2,0.3,0.94689,5e-05,5.25347]
[1777849301475,41.22,79149.41,0.3,0.94722,5e-05,5.22787]
[1777849302438,41.22,79149.41,0.3,0.94722,5e-05,5.22787]
[1777849302494,41.22,79149.41,0.3,0.94722,5e-05,5.22787]
[1777849302575,41.22,79149.41,0.3,0.94722,5e-05,5.22787]
[1777849302595,41.22,79163.49,0.3,0.94797,5e-05,5.1698]
[1777849303489,41.22,79164.33,0.3,0.94801,5e-05,5.16661]
[1777849304004,41.22,79164.33,0.3,0.94801,5e-05,5.16661]
[1777849304061,41.22,79164.33,0.3,0.94801,5e-05,5.16661]
[1777849304076,41.22,79164.33,0.3,0.94801,5e-05,5.16661]
[1777849304496,41.22,79165.73,0.3,0.94808,5e-05,5.16111]
[1777849307663,41.22,79164.63,0.3,0.94802,5e-05,5.16622]
[1777849307715,41.22,79164.63,0.3,0.94802,5e-05,5.16622]
[1777849310857,41.22,79164.57,0.3,0.948,5e-05,5.16728]
[1777849310891,41.22,79164.57,0.3,0.948,5e-05,5.16728]
[1777849310951,41.23,79164.01,0.3,0.94797,5e-05,5.16985]
[1777849311079,41.23,79164.01,0.3,0.94797,5e-05,5.16985]
[1777849312087,41.23,79164.57,0.3,0.948,5e-05,5.1678]
[1777849312828,41.23,79164.57,0.3,0.948,5e-05,5.1678]
[1777849315289,41.23,79164.39,0.3,0.94797,5e-05,5.16969]
[1777849315334,41.23,79164.39,0.3,0.94797,5e-05,5.16969]
[1777849315573,41.23,79164.52,0.3,0.94797,5e-05,5.16954]
[1777849319445,41.23,79164.41,0.3,0.94795,5e-05,5.17113]
[1777849319574,41.23,79164.41,0.3,0.94795,5e-05,5.17113]
[1777849319601,41.24,79168.23,0.3,0.94815,5e-05,5.15573]
[1777849323034,41.24,79169.38,0.3,0.9482,5e-05,5.15219]
[1777849323037,41.24,79169.38,0.3,0.9482,5e-05,5.15219]
[1777849323077,41.24,79169.38,0.3,0.9482,5e-05,5.15219]
[1777849323630,41.24,79169.05,0.3,0.94818,5e-05,5.15395]
[1777849326651,41.24,79175.05,0.3,0.94848,5e-05,5.13044]
[1777849328089,41.24,79176.07,0.3,0.94853,5e-05,5.12667]
[1777849328094,41.24,79176.07,0.3,0.94853,5e-05,5.12667]
[1777849328326,41.24,79176.07,0.3,0.94853,5e-05,5.12667]
[1777849328664,41.25,79175.74,0.3,0.9485,5e-05,5.12846]
[1777849333368,41.25,79176.76,0.3,0.94854,5e-05,5.126]
[1777849333574,41.25,79176.76,0.3,0.94854,5e-05,5.126]
[1777849333662,41.25,79176.76,0.3,0.94854,5e-05,5.126]
[1777849333856,41.25,79176.76,0.3,0.94854,5e-05,5.126]
[1777849333863,41.25,79183.3,0.3,0.94887,5e-05,5.09962]
[1777849334075,41.25,79183.3,0.3,0.94887,5e-05,5.09962]
[1777849334707,41.25,79186.57,0.3,0.94904,5e-05,5.08659]
[1777849335714,41.26,79191.41,0.3,0.94929,5e-05,5.0672]
[1777849336721,41.26,79194.47,0.3,0.94944,5e-05,5.05514]
[1777849337746,41.26,79194.47,0.3,0.94944,5e-05,5.05514]
[1777849337806,41.26,79194.47,0.3,0.94944,5e-05,5.05514]
[1777849337831,41.26,79194.47,0.3,0.94944,5e-05,5.05514]
[1777849337908,41.26,79191.48,0.3,0.94928,5e-05,5.06789]
[1777849343803,41.27,79193.67,0.3,0.94937,5e-05,5.06118]
[1777849343830,41.27,79193.67,0.3,0.94937,5e-05,5.06118]
[1777849343855,41.27,79193.67,0.3,0.94937,5e-05,5.06118]
[1777849343927,41.27,79196.48,0.3,0.94951,5e-05,5.05017]
[1777849346814,41.27,79195.88,0.3,0.94946,5e-05,5.05349]
[1777849346826,41.27,79195.88,0.3,0.94946,5e-05,5.05349]
[1777849346916,41.27,79195.84,0.3,0.94946,5e-05,5.05409]
[1777849352437,41.28,79196.57,0.3,0.94951,5e-05,5.04864]
[1777849352489,41.28,79196.57,0.3,0.94951,5e-05,5.04864]
[1777849352578,41.28,79196.57,0.3,0.94951,5e-05,5.04864]
[1777849352651,41.28,79196.57,0.3,0.9495,5e-05,5.04909]
[1777849357869,41.29,79201.01,0.3,0.94971,5e-05,5.03328]
[1777849358876,41.29,79212.64,0.3,0.9503,5e-05,4.98614]
[1777849359598,41.29,79212.64,0.3,0.9503,5e-05,4.98614]
[1777849359629,41.29,79212.64,0.3,0.9503,5e-05,4.98614]
[1777849359829,41.29,79212.64,0.3,0.9503,5e-05,4.98614]
[1777849359883,41.29,79213.75,0.3,0.95035,5e-05,4.98221]
[1777849363793,41.29,79215.74,0.3,0.95046,5e-05,4.97417]
[1777849363828,41.29,79215.74,0.3,0.95046,5e-05,4.97417]
[1777849363914,41.29,79218.34,0.3,0.95059,5e-05,4.96371]
[1777849364892,41.29,79218.34,0.3,0.95059,5e-05,4.96371]
[1777849364921,41.29,79220.92,0.3,0.95072,5e-05,4.95337]
[1777849366936,41.29,79207.51,0.3,0.95003,5e-05,5.00749]
[1777849367749,41.29,79207.51,0.3,0.95003,5e-05,5.00749]
[1777849367775,41.29,79207.51,0.3,0.95003,5e-05,5.00749]
[1777849367829,41.29,79207.51,0.3,0.95003,5e-05,5.00749]
[1777849367943,41.29,79208.74,0.3,0.9501,5e-05,5.00247]
[1777849372978,41.29,79206.66,0.3,0.94998,5e-05,5.01178]
[1777849373985,41.29,79215.46,0.3,0.95042,5e-05,4.97676]
[1777849374992,41.29,79225.05,0.3,0.95091,5e-05,4.93822]
[1777849376000,41.29,79214.03,0.3,0.95035,5e-05,4.98259]
[1777849376830,41.29,79214.03,0.3,0.95035,5e-05,4.98259]
[1777849376848,41.29,79214.03,0.3,0.95035,5e-05,4.98259]
[1777849377006,41.29,79209.39,0.3,0.95011,5e-05,5.00187]
[1777849377080,41.29,79209.39,0.3,0.95011,5e-05,5.00187]
[1777849377146,41.29,79209.39,0.3,0.95011,5e-05,5.00187]
[1777849377219,41.29,79209.39,0.3,0.95011,5e-05,5.00187]
[1777849377326,41.29,79209.39,0.3,0.95011,5e-05,5.00187]
[1777849378013,41.29,79209.38,0.3,0.9501,5e-05,5.00243]
[1777849382035,41.29,79209.11,0.3,0.95009,5e-05,5.00339]
[1777849382049,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382076,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382133,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382451,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382578,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382777,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382796,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849382828,41.29,79216.23,0.3,0.95045,5e-05,4.97463]
[1777849383056,41.29,79217.1,0.3,0.9505,5e-05,4.97113]
[1777849384063,41.29,79222.39,0.3,0.95076,5e-05,4.94988]
[1777849385656,41.29,79222.39,0.3,0.95076,5e-05,4.94988]
[1777849385708,41.29,79222.39,0.3,0.95076,5e-05,4.94988]
[1777849385829,41.29,79222.39,0.3,0.95076,5e-05,4.94988]
[1777849385909,41.29,79225.99,0.3,0.95095,5e-05,4.93555]
[1777849386378,41.29,79225.99,0.3,0.95095,5e-05,4.93555]
[1777849386575,41.29,79225.99,0.3,0.95095,5e-05,4.93555]
[1777849388091,41.3,79230.59,0.3,0.95118,5e-05,4.91729]
[1777849389444,41.3,79230.59,0.3,0.95118,5e-05,4.91729]
[1777849389497,41.3,79230.59,0.3,0.95118,5e-05,4.91729]
[1777849389577,41.3,79230.59,0.3,0.95118,5e-05,4.91729]
[1777849389619,41.29,79234.24,0.3,0.95136,5e-05,4.90259]
[1777849390610,41.29,79234.24,0.3,0.95136,5e-05,4.90259]
[1777849390663,41.29,79234.24,0.3,0.95136,5e-05,4.90259]
[1777849390831,41.29,79234.24,0.3,0.95136,5e-05,4.90259]
[1777849396385,41.29,79234.51,0.3,0.95138,5e-05,4.90143]
[1777849396551,41.29,79234.51,0.3,0.95138,5e-05,4.90143]
[1777849396576,41.29,79234.51,0.3,0.95138,5e-05,4.90143]
[1777849396644,41.3,79231.67,0.3,0.95123,5e-05,4.91297]
[1777849397483,41.3,79231.67,0.3,0.95123,5e-05,4.91297]
[1777849397532,41.3,79231.67,0.3,0.95123,5e-05,4.91297]
[1777849397580,41.3,79231.67,0.3,0.95123,5e-05,4.91297]
[1777849403195,41.3,79229.52,0.3,0.95112,5e-05,4.92202]
[1777849404883,41.3,79229.52,0.3,0.95112,5e-05,4.92202]
[1777849405078,41.3,79229.52,0.3,0.95112,5e-05,4.92202]
[1777849405070,41.3,79229.49,0.3,0.95111,5e-05,4.92229]
[1777849405552,41.3,79229.49,0.3,0.95111,5e-05,4.92229]
[1777849405739,41.3,79229.49,0.3,0.95111,5e-05,4.92229]
[1777849405791,41.3,79229.49,0.3,0.95111,5e-05,4.92229]
[1777849405831,41.3,79229.49,0.3,0.95111,5e-05,4.92229]
[1777849405877,41.3,79238.4,0.3,0.95156,5e-05,4.88687]
[1777849410244,41.3,79243.76,0.3,0.95182,5e-05,4.86611]
[1777849414882,41.3,79245.15,0.3,0.95192,5e-05,4.85654]
[1777849414932,41.3,79245.15,0.3,0.95192,5e-05,4.85654]
[1777849415076,41.3,79245.15,0.3,0.95192,5e-05,4.85654]
[1777849414985,41.3,79245.09,0.3,0.95192,5e-05,4.85714]
[1777849415114,41.3,79245.09,0.3,0.95192,5e-05,4.85714]
[1777849417274,41.3,79244.91,0.3,0.95191,5e-05,4.85803]
[1777849417325,41.3,79244.91,0.3,0.95191,5e-05,4.85803]
[1777849417326,41.3,79244.91,0.3,0.95191,5e-05,4.85803]
[1777849417576,41.3,79244.91,0.3,0.95191,5e-05,4.85803]
[1777849418301,41.3,79247.36,0.3,0.95202,5e-05,4.84868]
[1777849424492,41.31,79248.43,0.3,0.95207,5e-05,4.84528]
[1777849424544,41.31,79248.43,0.3,0.95207,5e-05,4.84528]
[1777849424580,41.31,79248.43,0.3,0.95207,5e-05,4.84528]
[1777849424593,41.31,79248.5,0.3,0.95206,5e-05,4.84564]
[1777849425350,41.31,79246.66,0.3,0.95197,5e-05,4.85292]
[1777849428998,41.31,79247.81,0.3,0.95202,5e-05,4.84877]
[1777849429576,41.31,79247.22,0.3,0.95199,5e-05,4.85152]
[1777849429627,41.31,79247.22,0.3,0.95199,5e-05,4.85152]
[1777849429828,41.31,79247.22,0.3,0.95199,5e-05,4.85152]
[1777849433406,41.31,79250.91,0.3,0.95216,5e-05,4.83774]
[1777849434359,41.31,79250.91,0.3,0.95216,5e-05,4.83774]
[1777849434440,41.31,79250.91,0.3,0.95216,5e-05,4.83774]
[1777849434577,41.31,79250.91,0.3,0.95216,5e-05,4.83774]
[1777849434677,41.31,79249.12,0.3,0.95207,5e-05,4.84526]
[1777849436427,41.32,79274.71,0.3,0.95332,5e-05,4.74487]
[1777849437434,41.32,79278.17,0.3,0.95349,5e-05,4.73144]
[1777849439608,41.32,79284.33,0.3,0.95379,5e-05,4.70764]
[1777849440455,41.32,79288.23,0.3,0.95397,5e-05,4.69259]
[1777849442469,41.32,79287.59,0.3,0.95394,5e-05,4.69533]
[1777849443681,41.32,79287.59,0.3,0.95394,5e-05,4.69533]
[1777849443755,41.32,79287.59,0.3,0.95394,5e-05,4.69533]
[1777849443836,41.32,79287.59,0.3,0.95394,5e-05,4.69533]
[1777849444478,41.32,79286.31,0.3,0.95387,5e-05,4.70057]
[1777849444582,41.32,79286.31,0.3,0.95387,5e-05,4.70057]
[1777849444683,41.32,79280.18,0.3,0.95358,5e-05,4.72453]
[1777849445490,41.32,79277.76,0.3,0.95346,5e-05,4.73396]
[1777849447580,41.32,79277.46,0.3,0.95344,5e-05,4.73522]
[1777849447681,41.32,79277.36,0.3,0.95344,5e-05,4.73575]
[1777849449519,41.32,79274.79,0.3,0.95331,5e-05,4.74584]
[1777849450526,41.32,79270.29,0.3,0.95309,5e-05,4.76349]
[1777849451533,41.32,79264.98,0.3,0.95283,5e-05,4.78436]
[1777849453548,41.32,79258.39,0.3,0.95251,5e-05,4.81028]
[1777849454554,41.32,79255.67,0.3,0.95237,5e-05,4.82099]
[1777849456569,41.32,79253.01,0.3,0.95224,5e-05,4.83136]
[1777849458289,41.32,79252.69,0.3,0.95223,5e-05,4.83254]
[1777849458330,41.32,79252.69,0.3,0.95223,5e-05,4.83254]
[1777849458339,41.32,79252.69,0.3,0.95223,5e-05,4.83254]
[1777849461019,41.32,79252.42,0.3,0.95222,5e-05,4.83343]
[1777849461077,41.32,79252.42,0.3,0.95222,5e-05,4.83343]
[1777849461603,41.32,79249.18,0.3,0.95206,5e-05,4.84606]
[1777849462611,41.32,79241.84,0.3,0.95169,5e-05,4.87507]
[1777849464625,41.32,79241.08,0.3,0.95166,5e-05,4.8778]
[1777849465469,41.32,79241.08,0.3,0.95166,5e-05,4.8778]
[1777849465587,41.32,79241.08,0.3,0.95166,5e-05,4.8778]
[1777849465612,41.32,79241.08,0.3,0.95166,5e-05,4.8778]
[1777849465689,41.32,79235.58,0.3,0.95139,5e-05,4.89935]
[1777849466331,41.32,79235.58,0.3,0.95139,5e-05,4.89935]
[1777849466576,41.32,79235.58,0.3,0.95139,5e-05,4.89935]
[1777849467646,41.31,79244.14,0.3,0.95182,5e-05,4.86509]
[1777849468653,41.31,79247.01,0.3,0.95196,5e-05,4.8535]
[1777849469946,41.31,79247.01,0.3,0.95196,5e-05,4.8535]
[1777849469994,41.31,79247.01,0.3,0.95196,5e-05,4.8535]
[1777849470078,41.31,79247.01,0.3,0.95196,5e-05,4.8535]
[1777849470047,41.31,79246.92,0.3,0.95196,5e-05,4.85357]
[1777849472681,41.31,79251.34,0.3,0.95223,5e-05,4.83108]
[1777849473688,41.31,79254.45,0.3,0.95238,5e-05,4.81869]
[1777849474710,41.31,79254.45,0.3,0.95238,5e-05,4.81869]
[1777849474763,41.31,79254.45,0.3,0.95238,5e-05,4.81869]
[1777849474829,41.31,79254.45,0.3,0.95238,5e-05,4.81869]
[1777849474930,41.31,79260.36,0.3,0.95268,5e-05,4.79532]
[1777849479730,41.31,79256.56,0.3,0.95249,5e-05,4.80998]
[1777849480737,41.31,79253.94,0.3,0.95237,5e-05,4.82022]
[1777849481402,41.31,79253.94,0.3,0.95237,5e-05,4.82022]
[1777849481521,41.31,79253.94,0.3,0.95237,5e-05,4.82022]
[1777849481580,41.31,79253.94,0.3,0.95237,5e-05,4.82022]
[1777849486798,41.31,79252.78,0.3,0.95232,5e-05,4.8242]
[1777849486831,41.31,79252.78,0.3,0.95232,5e-05,4.8242]
[1777849490015,41.31,79253.55,0.3,0.95236,5e-05,4.8208]
[1777849490808,41.31,79260.88,0.3,0.95272,5e-05,4.79167]
[1777849491264,41.31,79260.88,0.3,0.95272,5e-05,4.79167]
[1777849491307,41.31,79260.88,0.3,0.95272,5e-05,4.79167]
[1777849491330,41.31,79260.88,0.3,0.95272,5e-05,4.79167]
[1777849496850,41.3,79261.9,0.3,0.95278,5e-05,4.78722]
[1777849500070,41.3,79252.9,0.3,0.95234,5e-05,4.82244]
[1777849500895,41.3,79252.9,0.3,0.95234,5e-05,4.82244]
[1777849501044,41.3,79252.9,0.3,0.95234,5e-05,4.82244]
[1777849501082,41.3,79252.9,0.3,0.95234,5e-05,4.82244]
[1777849501885,41.3,79248.82,0.3,0.95214,5e-05,4.83844]
[1777849502892,41.3,79246.48,0.3,0.95202,5e-05,4.84741]
[1777849507927,41.3,79245.98,0.3,0.95201,5e-05,4.84851]
[1777849508934,41.3,79249.04,0.3,0.95216,5e-05,4.83622]
[1777849509699,41.3,79249.04,0.3,0.95216,5e-05,4.83622]
[1777849509752,41.3,79249.04,0.3,0.95216,5e-05,4.83622]
[1777849509832,41.3,79249.04,0.3,0.95216,5e-05,4.83622]
[1777849509941,41.3,79254.72,0.3,0.95245,5e-05,4.81363]
[1777849515076,41.3,79254.84,0.3,0.95246,5e-05,4.81267]
[1777849515128,41.3,79254.84,0.3,0.95246,5e-05,4.81267]
[1777849515329,41.3,79254.3,0.3,0.95243,5e-05,4.81467]
[1777849521018,41.29,79254.36,0.3,0.95245,5e-05,4.81365]
[1777849522025,41.29,79251.99,0.3,0.95233,5e-05,4.82287]
[1777849522388,41.29,79251.99,0.3,0.95233,5e-05,4.82287]
[1777849522440,41.29,79251.99,0.3,0.95233,5e-05,4.82287]
[1777849522577,41.29,79251.99,0.3,0.95233,5e-05,4.82287]
[1777849532095,41.29,79253.48,0.3,0.95246,5e-05,4.81095]
[1777849535813,41.29,79253.56,0.3,0.95247,5e-05,4.81022]
[1777849535825,41.29,79253.56,0.3,0.95247,5e-05,4.81022]
[1777849535865,41.29,79253.56,0.3,0.95247,5e-05,4.81022]
[1777849536123,41.29,79255.83,0.3,0.95259,5e-05,4.80113]
[1777849536648,41.29,79255.83,0.3,0.95259,5e-05,4.80113]
[1777849536830,41.29,79255.83,0.3,0.95259,5e-05,4.80113]
[1777849538140,41.29,79250.88,0.3,0.95235,5e-05,4.8204]
[1777849538274,41.29,79250.88,0.3,0.95235,5e-05,4.8204]
[1777849539146,41.29,79230.86,0.3,0.95135,5e-05,4.89972]
[1777849540153,41.29,79223.37,0.3,0.95097,5e-05,4.92971]
[1777849541473,41.29,79221.94,0.3,0.9509,5e-05,4.93511]
[1777849541524,41.29,79221.94,0.3,0.9509,5e-05,4.93511]
[1777849541574,41.29,79221.94,0.3,0.9509,5e-05,4.93511]
[1777849541828,41.29,79221.94,0.3,0.9509,5e-05,4.93511]
[1777849542171,41.28,79221.77,0.3,0.9509,5e-05,4.93545]
[1777849544185,41.28,79224.99,0.3,0.95107,5e-05,4.92188]
[1777849546199,41.28,79228.79,0.3,0.95127,5e-05,4.90606]
[1777849547206,41.28,79231.04,0.3,0.95138,5e-05,4.8968]
[1777849548213,41.28,79232.84,0.3,0.95148,5e-05,4.88935]
[1777849550227,41.28,79239.07,0.3,0.9518,5e-05,4.86404]
[1777849551284,41.28,79243.56,0.3,0.95202,5e-05,4.84601]
[1777849553248,41.28,79241.05,0.3,0.9519,5e-05,4.8556]
[1777849554255,41.28,79234.71,0.3,0.95159,5e-05,4.88061]
[1777849556269,41.27,79237.65,0.3,0.95174,5e-05,4.86845]
[1777849561305,41.27,79240.64,0.3,0.9519,5e-05,4.85553]
[1777849566340,41.27,79241.51,0.3,0.95196,5e-05,4.85121]
[1777849567823,41.27,79241.51,0.3,0.95196,5e-05,4.85121]
[1777849568354,41.27,79245.72,0.3,0.95217,5e-05,4.8342]
[1777849569361,41.27,79247.81,0.3,0.95228,5e-05,4.8258]
[1777849571375,41.27,79250.83,0.3,0.95243,5e-05,4.81364]
[1777849576410,41.26,79252.76,0.3,0.95254,5e-05,4.80498]
[1777849581445,41.26,79251.16,0.3,0.95247,5e-05,4.8107]
[1777849584466,41.26,79247.93,0.3,0.95231,5e-05,4.82317]
[1777849585473,41.26,79252.66,0.3,0.95254,5e-05,4.80438]
[1777849587487,41.26,79249.03,0.3,0.95237,5e-05,4.81853]
[1777849591515,41.26,79247.25,0.3,0.95233,5e-05,4.81997]
[1777849592522,41.25,79238.07,0.3,0.95188,5e-05,4.85607]
[1777849593529,41.25,79236.24,0.3,0.95179,5e-05,4.86317]
[1777849598564,41.25,79234.61,0.3,0.95172,5e-05,4.86868]
[1777849602592,41.25,79232.84,0.3,0.95164,5e-05,4.87492]
[1777849607627,41.25,79232.84,0.3,0.95166,5e-05,4.87385]
[1777849610649,41.24,79229.96,0.3,0.95152,5e-05,4.8847]
[1777849611656,41.24,79224.97,0.3,0.95127,5e-05,4.90442]
[1777849612663,41.24,79222.08,0.3,0.95113,5e-05,4.91576]
[1777849618718,41.24,79218.81,0.3,0.95098,5e-05,4.92723]
[1777849619717,41.24,79202.3,0.3,0.95014,5e-05,4.99345]
[1777849620723,41.23,79196.72,0.3,0.94986,5e-05,5.01577]
[1777849621731,41.23,79195.66,0.3,0.94981,5e-05,5.01967]
[1777849622734,41.23,79195.66,0.3,0.94981,5e-05,5.01967]
[1777849624752,41.23,79178.49,0.3,0.94893,5e-05,5.08838]
[1777849625759,41.23,79169.87,0.3,0.94848,5e-05,5.12332]
[1777849626766,41.23,79168.31,0.3,0.94841,5e-05,5.1292]
[1777849627773,41.23,79168.76,0.3,0.94844,5e-05,5.12675]
[1777849628398,41.23,79168.76,0.3,0.94844,5e-05,5.12675]
[1777849629108,41.23,79168.76,0.3,0.94844,5e-05,5.12675]
[1777849629182,41.22,79134.76,0.3,0.94662,5e-05,5.26708]
[1777849630092,41.22,79134.76,0.3,0.94662,5e-05,5.26708]
[1777849630116,41.22,79131.44,0.3,0.94644,5e-05,5.28117]
[1777849632437,41.22,79132.67,0.3,0.94651,5e-05,5.27619]
[1777849632811,41.22,79130.17,0.3,0.94637,5e-05,5.28683]
[1777849633818,41.22,79124.49,0.3,0.94605,5e-05,5.31086]
[1777849634525,41.22,79124.49,0.3,0.94605,5e-05,5.31086]
[1777849634595,41.22,79124.49,0.3,0.94605,5e-05,5.31086]
[1777849634825,41.23,79124.94,0.3,0.94608,5e-05,5.30912]
[1777849637846,41.23,79111.65,0.3,0.94534,6e-05,5.36553]
[1777849638853,41.23,79110.74,0.3,0.94529,6e-05,5.36951]
[1777849642582,41.23,79112.78,0.3,0.9454,6e-05,5.36096]
[1777849642881,41.23,79112.38,0.3,0.94538,6e-05,5.36269]
[1777849644580,41.23,79112.44,0.3,0.94538,6e-05,5.36248]
[1777849644895,41.23,79113.69,0.3,0.94545,6e-05,5.35723]
[1777849646909,41.23,79109.39,0.3,0.94521,6e-05,5.37552]
[1777849648923,41.22,79121.85,0.3,0.94591,5e-05,5.32193]
[1777849649930,41.22,79124.25,0.3,0.94604,5e-05,5.31181]
[1777849652956,41.2,79145.79,0.3,0.94734,5e-05,5.2103]
[1777849653962,41.2,79152.39,0.3,0.9477,5e-05,5.18249]
[1777849655435,41.2,79153.89,0.3,0.94779,5e-05,5.17592]
[1777849656142,41.2,79153.89,0.3,0.94779,5e-05,5.17592]
[1777849656334,41.2,79153.89,0.3,0.94779,5e-05,5.17592]
[1777849656176,41.18,79168.76,0.3,0.94866,5e-05,5.1079]
[1777849656984,41.18,79172.92,0.3,0.94889,5e-05,5.09026]
[1777849659487,41.18,79172.02,0.3,0.94885,5e-05,5.09289]
[1777849660014,41.17,79172.72,0.3,0.94889,5e-05,5.0895]
[1777849665052,41.17,79171.71,0.3,0.94887,5e-05,5.09113]
[1777849669326,41.15,79174.21,0.3,0.94908,5e-05,5.07522]
[1777849669331,41.15,79174.21,0.3,0.94908,5e-05,5.07522]
[1777849669598,41.14,79174.25,0.3,0.94914,5e-05,5.07044]
[1777849670623,41.12,79174.87,0.3,0.94923,5e-05,5.06338]
[1777849670642,41.12,79174.87,0.3,0.94923,5e-05,5.06338]
[1777849670829,41.12,79174.87,0.3,0.94923,5e-05,5.06338]
[1777849671094,41.12,79173.81,0.3,0.94918,5e-05,5.06728]
[1777849676129,41.11,79174.37,0.3,0.94923,5e-05,5.06276]
[1777849679431,41.11,79173.44,0.3,0.9492,5e-05,5.06526]
[1777849679480,41.11,79173.44,0.3,0.9492,5e-05,5.06526]
[1777849679585,41.11,79173.44,0.3,0.9492,5e-05,5.06526]
[1777849680783,41.11,79173.78,0.3,0.94922,5e-05,5.06343]
[1777849680826,41.11,79173.78,0.3,0.94922,5e-05,5.06343]
[1777849681081,41.11,79173.78,0.3,0.94922,5e-05,5.06343]
[1777849681164,41.11,79172.98,0.3,0.94919,5e-05,5.06627]
[1777849684583,41.1,79172.34,0.3,0.94917,5e-05,5.06759]
[1777849684832,41.1,79172.34,0.3,0.94917,5e-05,5.06759]
[1777849687798,41.1,79174.77,0.3,0.94931,5e-05,5.05636]
[1777849687828,41.1,79174.77,0.3,0.94931,5e-05,5.05636]
[1777849687851,41.1,79174.77,0.3,0.94931,5e-05,5.05636]
[1777849688215,41.1,79173.36,0.3,0.94925,5e-05,5.06172]
[1777849690359,41.1,79173.89,0.3,0.94928,5e-05,5.05912]
[1777849690410,41.09,79173.28,0.3,0.94925,5e-05,5.0612]
[1777849690583,41.09,79173.28,0.3,0.94925,5e-05,5.0612]
[1777849691709,41.09,79173.81,0.3,0.94928,5e-05,5.05861]
[1777849691740,41.09,79173.81,0.3,0.94928,5e-05,5.05861]
[1777849691833,41.09,79173.81,0.3,0.94928,5e-05,5.05861]
[1777849692282,41.09,79173.78,0.3,0.94929,5e-05,5.05831]
[1777849696311,41.09,79166.14,0.3,0.94891,5e-05,5.08799]
[1777849697318,41.09,79161.73,0.3,0.94868,5e-05,5.10567]
[1777849698324,41.08,79157.62,0.3,0.94847,5e-05,5.12212]
[1777849699858,41.08,79157.26,0.3,0.94846,5e-05,5.12309]
[1777849699911,41.08,79157.26,0.3,0.94846,5e-05,5.12309]
[1777849700077,41.08,79157.26,0.3,0.94846,5e-05,5.12309]
[1777849701049,41.08,79157.05,0.3,0.94845,5e-05,5.12344]
[1777849701075,41.08,79157.05,0.3,0.94845,5e-05,5.12344]
[1777849701098,41.08,79157.05,0.3,0.94845,5e-05,5.12344]
[1777849701346,41.08,79157.24,0.3,0.94847,5e-05,5.12213]
[1777849703360,41.08,79151.47,0.3,0.94818,5e-05,5.14495]
[1777849703553,41.08,79151.47,0.3,0.94818,5e-05,5.14495]
[1777849703582,41.08,79151.47,0.3,0.94818,5e-05,5.14495]
[1777849704367,41.07,79148.11,0.3,0.948,5e-05,5.15831]
[1777849705374,41.07,79142.44,0.3,0.94771,5e-05,5.18128]
[1777849707388,41.04,79139.21,0.3,0.94769,5e-05,5.18246]
[1777849709162,41.04,79139.21,0.3,0.94769,5e-05,5.18246]
[1777849709229,41.04,79139.21,0.3,0.94769,5e-05,5.18246]
[1777849709327,41.04,79139.21,0.3,0.94769,5e-05,5.18246]
[1777849711022,41.0,79139.09,0.3,0.94784,5e-05,5.17093]
[1777849711075,41.0,79139.09,0.3,0.94784,5e-05,5.17093]
[1777849711330,41.0,79139.09,0.3,0.94784,5e-05,5.17093]
[1777849711380,40.96,79138.96,0.3,0.94802,5e-05,5.15502]
[1777849716451,40.88,79143.9,0.3,0.94863,5e-05,5.10705]
[1777849718598,40.88,79144.07,0.3,0.94865,5e-05,5.10585]
[1777849718642,40.88,79144.07,0.3,0.94865,5e-05,5.10585]
[1777849718830,40.88,79144.07,0.3,0.94865,5e-05,5.10585]
[1777849718875,40.88,79149.75,0.3,0.94896,5e-05,5.08186]
[1777849720178,40.88,79149.75,0.3,0.94896,5e-05,5.08186]
[1777849720229,40.88,79149.75,0.3,0.94896,5e-05,5.08186]
[1777849720326,40.88,79149.75,0.3,0.94896,5e-05,5.08186]
[1777849720279,40.87,79150.21,0.3,0.94899,5e-05,5.07903]
[1777849724720,40.87,79151.29,0.3,0.94907,5e-05,5.07316]
[1777849724769,40.87,79151.29,0.3,0.94907,5e-05,5.07316]
[1777849724828,40.87,79151.29,0.3,0.94907,5e-05,5.07316]
[1777849727718,40.86,79150.81,0.3,0.94906,5e-05,5.07374]
[1777849727767,40.86,79150.81,0.3,0.94906,5e-05,5.07374]
[1777849727827,40.86,79150.81,0.3,0.94906,5e-05,5.07374]
[1777849727928,40.86,79150.7,0.3,0.94907,5e-05,5.07324]
[1777849729551,40.85,79156.04,0.3,0.94941,5e-05,5.0465]
[1777849731012,40.85,79156.04,0.3,0.94941,5e-05,5.0465]
[1777849731041,40.85,79156.04,0.3,0.94941,5e-05,5.0465]
[1777849731077,40.85,79156.04,0.3,0.94941,5e-05,5.0465]
[1777849731611,40.84,79156.19,0.3,0.94943,5e-05,5.04503]
[1777849734199,40.84,79153.78,0.3,0.9493,5e-05,5.05451]
[1777849734247,40.84,79153.78,0.3,0.9493,5e-05,5.05451]
[1777849734331,40.84,79153.78,0.3,0.9493,5e-05,5.05451]
[1777849734349,40.84,79153.72,0.3,0.94931,5e-05,5.05388]
[1777849735468,40.84,79153.03,0.3,0.94928,5e-05,5.05672]
[1777849735517,40.84,79153.03,0.3,0.94928,5e-05,5.05672]
[1777849735584,40.84,79153.03,0.3,0.94928,5e-05,5.05672]
[1777849736617,40.84,79158.02,0.3,0.94955,5e-05,5.03531]
[1777849739942,40.84,79157.84,0.3,0.94955,5e-05,5.03525]
[1777849739988,40.84,79157.84,0.3,0.94955,5e-05,5.03525]
[1777849740076,40.84,79157.84,0.3,0.94955,5e-05,5.03525]
[1777849740177,40.83,79158.49,0.3,0.94959,5e-05,5.03177]
[1777849741652,40.83,79153.42,0.3,0.94933,5e-05,5.05223]
[1777849742891,40.83,79153.42,0.3,0.94933,5e-05,5.05223]
[1777849742943,40.83,79153.42,0.3,0.94933,5e-05,5.05223]
[1777849743076,40.83,79153.42,0.3,0.94933,5e-05,5.05223]
[1777849746187,40.83,79151.07,0.3,0.94923,5e-05,5.06059]
[1777849746243,40.83,79151.07,0.3,0.94923,5e-05,5.06059]
[1777849746325,40.83,79151.07,0.3,0.94923,5e-05,5.06059]
[1777849746426,40.82,79149.83,0.3,0.94917,5e-05,5.06481]
[1777849752729,40.82,79150.16,0.3,0.94922,5e-05,5.06078]
[1777849755530,40.81,79149.86,0.3,0.94922,5e-05,5.06112]
[1777849755535,40.81,79149.86,0.3,0.94922,5e-05,5.06112]
[1777849755583,40.81,79149.86,0.3,0.94922,5e-05,5.06112]
[1777849756971,40.81,79149.08,0.3,0.94918,5e-05,5.06389]
[1777849757023,40.81,79149.08,0.3,0.94918,5e-05,5.06389]
[1777849757082,40.81,79149.08,0.3,0.94918,5e-05,5.06389]
[1777849757183,40.81,79149.74,0.3,0.94923,5e-05,5.06027]
[1777849761159,40.81,79149.86,0.3,0.94925,5e-05,5.05887]
[1777849761338,40.81,79149.86,0.3,0.94925,5e-05,5.05887]
[1777849761390,40.8,79149.91,0.3,0.94926,5e-05,5.05776]
[1777849761793,40.8,79140.03,0.3,0.94874,5e-05,5.09861]
[1777849762621,40.8,79140.03,0.3,0.94874,5e-05,5.09861]
[1777849762673,40.8,79140.03,0.3,0.94874,5e-05,5.09861]
[1777849762825,40.8,79140.03,0.3,0.94874,5e-05,5.09861]
[1777849762926,40.8,79134.63,0.3,0.94847,5e-05,5.11912]
[1777849765299,40.78,79135.88,0.3,0.94861,5e-05,5.10846]
[1777849765328,40.78,79135.88,0.3,0.94861,5e-05,5.10846]
[1777849765350,40.78,79135.88,0.3,0.94861,5e-05,5.10846]
[1777849765400,40.75,79136.2,0.3,0.94876,5e-05,5.09659]
[1777849767364,40.75,79135.41,0.3,0.94872,5e-05,5.09987]
[1777849767576,40.73,79135.77,0.3,0.9488,5e-05,5.09333]
[1777849767835,40.72,79134.91,0.3,0.94882,5e-05,5.0919]
[1777849771863,40.66,79129.05,0.3,0.94879,5e-05,5.09259]
[1777849773126,40.66,79129.05,0.3,0.94879,5e-05,5.09259]
[1777849773178,40.66,79129.05,0.3,0.94879,5e-05,5.09259]
[1777849773326,40.66,79129.05,0.3,0.94879,5e-05,5.09259]
[1777849775646,40.65,79125.65,0.3,0.94866,5e-05,5.10223]
[1777849775836,40.65,79125.65,0.3,0.94866,5e-05,5.10223]
[1777849775936,40.65,79125.65,0.3,0.94866,5e-05,5.10223]
[1777849776075,40.65,79125.65,0.3,0.94866,5e-05,5.10223]
[1777849776176,40.64,79124.11,0.3,0.94862,5e-05,5.10531]
[1777849779494,40.63,79124.11,0.3,0.94867,5e-05,5.10179]
[1777849779556,40.63,79124.11,0.3,0.94867,5e-05,5.10179]
[1777849779582,40.63,79124.11,0.3,0.94867,5e-05,5.10179]
[1777849780986,40.62,79122.12,0.3,0.94858,5e-05,5.10841]
[1777849781075,40.62,79122.12,0.3,0.94858,5e-05,5.10841]
[1777849781138,40.62,79122.12,0.3,0.94858,5e-05,5.10841]
[1777849781331,40.62,79122.12,0.3,0.94858,5e-05,5.10841]
[1777849781369,40.6,79123.63,0.3,0.94875,5e-05,5.0955]
[1777849785610,40.58,79124.71,0.3,0.94889,5e-05,5.08442]
[1777849785661,40.58,79124.71,0.3,0.94889,5e-05,5.08442]
[1777849785830,40.58,79124.71,0.3,0.94889,5e-05,5.08442]
[1777849790880,40.52,79125.19,0.3,0.94919,5e-05,5.06044]
[1777849791622,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849791674,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849791828,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849792248,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849792300,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849792327,40.51,79125.75,0.3,0.94923,5e-05,5.05728]
[1777849792347,40.51,79125.73,0.3,0.94923,5e-05,5.05696]
[1777849798045,40.5,79126.78,0.3,0.94932,5e-05,5.05016]
[1777849802026,40.5,79125.35,0.3,0.94926,5e-05,5.05491]
[1777849802046,40.5,79125.35,0.3,0.94926,5e-05,5.05491]
[1777849802080,40.5,79125.35,0.3,0.94926,5e-05,5.05491]
[1777849803334,40.5,79125.38,0.3,0.94927,5e-05,5.05438]
[1777849803386,40.5,79125.38,0.3,0.94927,5e-05,5.05438]
[1777849803426,40.5,79126.53,0.3,0.94933,5e-05,5.0492]
[1777849803577,40.5,79126.53,0.3,0.94933,5e-05,5.0492]
[1777849805578,40.5,79125.63,0.3,0.9493,5e-05,5.05215]
[1777849807112,40.49,79129.08,0.3,0.94948,5e-05,5.03736]
[1777849809039,40.49,79129.14,0.3,0.94949,5e-05,5.03707]
[1777849809078,40.49,79129.14,0.3,0.94949,5e-05,5.03707]
[1777849809091,40.49,79129.14,0.3,0.94949,5e-05,5.03707]
[1777849809126,40.49,79129.11,0.3,0.94949,5e-05,5.03682]
[1777849810914,40.49,79128.79,0.3,0.94948,5e-05,5.03778]
[1777849810966,40.49,79128.79,0.3,0.94948,5e-05,5.03778]
[1777849811075,40.49,79128.79,0.3,0.94948,5e-05,5.03778]
[1777849811140,40.49,79128.16,0.3,0.94945,5e-05,5.04002]
[1777849812147,40.49,79123.29,0.3,0.9492,5e-05,5.05987]
[1777849816175,40.48,79118.89,0.3,0.94898,5e-05,5.07651]
[1777849817399,40.48,79118.89,0.3,0.94898,5e-05,5.07651]
[1777849817434,40.48,79118.89,0.3,0.94898,5e-05,5.07651]
[1777849817473,40.48,79118.89,0.3,0.94898,5e-05,5.07651]
[1777849817493,40.48,79118.79,0.3,0.94898,5e-05,5.07683]
[1777849822720,40.48,79117.49,0.3,0.94891,5e-05,5.08176]
[1777849822772,40.48,79117.49,0.3,0.94891,5e-05,5.08176]
[1777849822839,40.48,79117.49,0.3,0.94891,5e-05,5.08176]
[1777849823224,40.48,79118.26,0.3,0.94896,5e-05,5.07846]
[1777849828259,40.48,79118.17,0.3,0.94896,5e-05,5.07844]
[1777849828674,40.48,79118.17,0.3,0.94896,5e-05,5.07844]
[1777849828726,40.48,79118.17,0.3,0.94896,5e-05,5.07844]
[1777849828828,40.48,79118.17,0.3,0.94896,5e-05,5.07844]
[1777849829266,40.48,79118.06,0.3,0.94895,5e-05,5.07883]
[1777849833294,40.48,79116.12,0.3,0.94889,5e-05,5.082]
[1777849835256,40.48,79115.6,0.3,0.94887,5e-05,5.0841]
[1777849835309,40.48,79115.6,0.3,0.94887,5e-05,5.0841]
[1777849835327,40.48,79115.6,0.3,0.94887,5e-05,5.0841]
[1777849835358,40.48,79115.57,0.3,0.94887,5e-05,5.08416]
[1777849839242,40.48,79114.8,0.3,0.94883,5e-05,5.0872]
[1777849839272,40.48,79114.8,0.3,0.94883,5e-05,5.0872]
[1777849839329,40.48,79114.8,0.3,0.94883,5e-05,5.0872]
[1777849839337,40.48,79105.69,0.3,0.94835,5e-05,5.12472]
[1777849840344,40.48,79111.78,0.3,0.94867,5e-05,5.0991]
[1777849842358,40.47,79108.6,0.3,0.94852,5e-05,5.11098]
[1777849844199,40.47,79106.47,0.3,0.9484,5e-05,5.12038]
[1777849844277,40.47,79106.47,0.3,0.9484,5e-05,5.12038]
[1777849844334,40.47,79106.47,0.3,0.9484,5e-05,5.12038]
[1777849844372,40.48,79107.32,0.3,0.94844,5e-05,5.11728]
[1777849848400,40.48,79114.78,0.3,0.94883,5e-05,5.08679]
[1777849848680,40.48,79114.78,0.3,0.94883,5e-05,5.08679]
[1777849848733,40.48,79114.78,0.3,0.94883,5e-05,5.08679]
[1777849848830,40.48,79114.78,0.3,0.94883,5e-05,5.08679]
[1777849849407,40.48,79111.39,0.3,0.94866,5e-05,5.10044]
[1777849850414,40.48,79108.17,0.3,0.94849,5e-05,5.11384]
[1777849854376,40.48,79105.9,0.3,0.94835,5e-05,5.12418]
[1777849854429,40.48,79105.9,0.3,0.94835,5e-05,5.12418]
[1777849854442,40.48,79105.42,0.3,0.94832,5e-05,5.12664]
[1777849854581,40.48,79105.42,0.3,0.94832,5e-05,5.12664]
[1777849859091,40.48,79104.1,0.3,0.94823,5e-05,5.13343]
[1777849859328,40.48,79104.1,0.3,0.94823,5e-05,5.13343]
[1777849859477,40.48,79099.43,0.3,0.94797,5e-05,5.15351]
[1777849860484,40.49,79103.57,0.3,0.94819,5e-05,5.13651]
[1777849861491,40.49,79116.56,0.3,0.94889,5e-05,5.08258]
[1777849861624,40.49,79116.56,0.3,0.94889,5e-05,5.08258]
[1777849861711,40.49,79116.56,0.3,0.94889,5e-05,5.08258]
[1777849861835,40.49,79116.56,0.3,0.94889,5e-05,5.08258]
[1777849862503,40.5,79116.6,0.3,0.94882,5e-05,5.08765]
[1777849867536,40.53,79116.84,0.3,0.94871,5e-05,5.09672]
[1777849867643,40.53,79116.84,0.3,0.94871,5e-05,5.09672]
[1777849867648,40.53,79116.84,0.3,0.94871,5e-05,5.09672]
[1777849867826,40.53,79116.84,0.3,0.94871,5e-05,5.09672]
[1777849868543,40.53,79117.19,0.3,0.94873,5e-05,5.09518]
[1777849874301,40.53,79117.19,0.3,0.94873,5e-05,5.09488]
[1777849874325,40.53,79117.19,0.3,0.94873,5e-05,5.09488]
[1777849874450,40.53,79108.34,0.3,0.94826,5e-05,5.13169]
[1777849878598,40.53,79108.54,0.3,0.94828,5e-05,5.13044]
[1777849879491,40.53,79108.54,0.3,0.94828,5e-05,5.13044]
[1777849879511,40.53,79108.54,0.3,0.94828,5e-05,5.13044]
[1777849879516,40.53,79107.95,0.3,0.94825,5e-05,5.13264]
[1777849879581,40.53,79107.95,0.3,0.94825,5e-05,5.13264]
[1777849879621,40.53,79102.99,0.3,0.94798,5e-05,5.15347]
[1777849884546,40.53,79102.15,0.3,0.94792,5e-05,5.15817]
[1777849884552,40.53,79102.15,0.3,0.94792,5e-05,5.15817]
[1777849883650,40.53,79096.64,0.3,0.94761,5e-05,5.18177]
[1777849884579,40.53,79096.64,0.3,0.94761,5e-05,5.18177]
[1777849884657,40.54,79092.38,0.3,0.94738,5e-05,5.20012]
[1777849885664,40.54,79085.41,0.3,0.94699,6e-05,5.22996]
[1777849886670,40.54,79082.75,0.3,0.94684,6e-05,5.24152]
[1777849888685,40.55,79087.24,0.3,0.94705,5e-05,5.22523]
[1777849890364,40.55,79087.24,0.3,0.94705,5e-05,5.22523]
[1777849890418,40.55,79087.24,0.3,0.94705,5e-05,5.22523]
[1777849890574,40.55,79087.24,0.3,0.94705,5e-05,5.22523]
[1777849890465,40.55,79091.14,0.3,0.94726,5e-05,5.20929]
[1777849894436,40.55,79091.1,0.3,0.94729,5e-05,5.20532]
[1777849895734,40.55,79094.29,0.3,0.94745,5e-05,5.19277]
[1777849897747,40.55,79091.83,0.3,0.94731,5e-05,5.20381]
[1777849901776,40.56,79094.5,0.3,0.94744,5e-05,5.19375]
[1777849902783,40.56,79096.31,0.3,0.94754,5e-05,5.18643]
[1777849904797,40.56,79090.8,0.3,0.94723,5e-05,5.21035]
[1777849905804,40.56,79085.12,0.3,0.94691,6e-05,5.2347]
[1777849906811,40.56,79082.29,0.3,0.94675,6e-05,5.24696]
[1777849911846,40.57,79081.67,0.3,0.9467,6e-05,5.25067]
[1777849912853,40.57,79079.21,0.3,0.94656,6e-05,5.26133]
[1777849915878,40.57,79075.74,0.3,0.94637,6e-05,5.27666]
[1777849917890,40.57,79077.75,0.3,0.94647,6e-05,5.26841]
[1777849920912,40.57,79075.65,0.3,0.94635,6e-05,5.27786]
[1777849922926,40.57,79073.77,0.3,0.94624,6e-05,5.28617]
[1777849928968,40.57,79073.43,0.3,0.94621,6e-05,5.28845]
[1777849934003,40.58,79072.44,0.3,0.94612,6e-05,5.29555]
[1777849935010,40.58,79074.89,0.3,0.94625,6e-05,5.28522]
[1777849937024,40.58,79081.35,0.3,0.94661,6e-05,5.25798]
[1777849938031,40.58,79087.95,0.3,0.94697,6e-05,5.23012]
[1777849939038,40.58,79091.23,0.3,0.94715,5e-05,5.21641]
[1777849941052,40.59,79088.77,0.3,0.94701,5e-05,5.22731]
[1777849943066,40.59,79090.65,0.3,0.94711,5e-05,5.21984]
[1777849944073,40.59,79087.11,0.3,0.94691,6e-05,5.23508]
[1777849947094,40.59,79084.99,0.3,0.94678,6e-05,5.24479]
[1777849952129,40.59,79079.32,0.3,0.9465,6e-05,5.26523]
[1777849953135,40.59,79074.92,0.3,0.94625,6e-05,5.2842]
[1777849955150,40.6,79073.58,0.3,0.94617,6e-05,5.29025]
[1777849960184,40.6,79074.65,0.3,0.94622,6e-05,5.28654]
[1777849962201,40.6,79078.73,0.3,0.94644,6e-05,5.26945]
[1777849963207,40.6,79084.01,0.3,0.94673,6e-05,5.24719]
[1777849968242,40.6,79084.78,0.3,0.94676,6e-05,5.24497]
[1777849969249,40.6,79082.24,0.3,0.94662,6e-05,5.25596]
[1777849974284,40.61,79083.14,0.3,0.94666,6e-05,5.25305]
[1777849979319,40.61,79081.31,0.3,0.94654,6e-05,5.26173]
[1777849980326,40.61,79077.61,0.3,0.94634,6e-05,5.27764]
[1777849981333,40.61,79075.48,0.3,0.94622,6e-05,5.28686]
[1777849986368,40.61,79076.12,0.3,0.94624,6e-05,5.28472]
[1777849991403,40.61,79076.43,0.3,0.94626,6e-05,5.28395]
[1777849996437,40.61,79075.37,0.3,0.94619,6e-05,5.28898]
[1777850000466,40.62,79081.28,0.3,0.94651,6e-05,5.2642]
[1777850005502,40.62,79078.24,0.3,0.94634,6e-05,5.27777]
[1777850008523,40.62,79072.98,0.3,0.94604,6e-05,5.3005]
[1777850009530,40.62,79066.74,0.3,0.94568,6e-05,5.32783]
[1777850010541,40.62,79060.75,0.3,0.94534,6e-05,5.35375]
[1777850011544,40.62,79054.79,0.3,0.94505,6e-05,5.37457]
[1777850014565,40.62,79052.83,0.3,0.94494,6e-05,5.38287]
[1777850014948,40.62,79052.83,0.3,0.94494,6e-05,5.38287]
[1777850015084,40.62,79052.83,0.3,0.94494,6e-05,5.38287]
[1777850015572,40.62,79052.45,0.3,0.94492,6e-05,5.38446]
[1777850017579,40.62,79052.69,0.3,0.94493,6e-05,5.38337]
[1777850018593,40.62,79050.95,0.3,0.94484,6e-05,5.39079]
[1777850019600,40.62,79045.8,0.3,0.94454,6e-05,5.41299]
[1777850024636,40.62,79044.9,0.3,0.9445,6e-05,5.41643]
[1777850029669,40.62,79045.05,0.3,0.94451,6e-05,5.41531]
[1777850031684,40.62,79050.43,0.3,0.94482,6e-05,5.39188]
[1777850032690,40.62,79052.72,0.3,0.94495,6e-05,5.38194]
[1777850037726,40.61,79060.43,0.3,0.9454,6e-05,5.34793]
[1777850042761,40.61,79059.16,0.3,0.94533,6e-05,5.35343]
[1777850044775,40.61,79061.11,0.3,0.94544,6e-05,5.34509]
[1777850049810,40.61,79061.39,0.3,0.94545,6e-05,5.34406]
[1777850052831,40.62,79063.6,0.3,0.94557,6e-05,5.33469]
[1777850058873,40.62,79063.99,0.3,0.94559,6e-05,5.33337]
[1777850063908,40.62,79063.57,0.3,0.94556,6e-05,5.33548]
[1777850068943,40.62,79063.46,0.3,0.94555,6e-05,5.33627]
[1777850072971,40.62,79068.22,0.3,0.94586,6e-05,5.31137]
[1777850078006,40.62,79069.38,0.3,0.94592,6e-05,5.30697]
[1777850084048,40.62,79065.36,0.3,0.94569,6e-05,5.32481]
[1777850089083,40.62,79063.81,0.3,0.94559,6e-05,5.33185]
[1777850093111,40.62,79066.45,0.3,0.94574,6e-05,5.32085]
[1777850098146,40.63,79066.78,0.3,0.94575,6e-05,5.31993]
[1777850101179,40.63,79072.16,0.3,0.94605,6e-05,5.29723]
[1777850104200,40.63,79066.34,0.3,0.94572,6e-05,5.32249]
[1777850105207,40.63,79064.39,0.3,0.9456,6e-05,5.33099]
[1777850107221,40.63,79063.99,0.3,0.94558,6e-05,5.33287]
[1777850112256,40.63,79063.3,0.3,0.94554,6e-05,5.3362]
[1777850113263,40.63,79051.55,0.3,0.94487,6e-05,5.3868]
[1777850114270,40.63,79045.36,0.3,0.94452,6e-05,5.41361]
[1777850115277,40.63,79026.45,0.3,0.94343,6e-05,5.49577]
[1777850116289,40.63,79020.72,0.3,0.94311,6e-05,5.52024]
[1777850117296,40.63,79021.19,0.3,0.94313,6e-05,5.51813]
[1777850119310,40.63,79023.54,0.3,0.94327,6e-05,5.50766]
[1777850120317,40.63,79026.24,0.3,0.94344,6e-05,5.49531]
[1777850121324,40.62,79028.73,0.3,0.94359,6e-05,5.48391]
[1777850124096,40.62,79028.72,0.3,0.9436,6e-05,5.48293]
[1777850127376,40.62,79029.28,0.3,0.94366,6e-05,5.47848]
[1777850127424,40.61,79029.62,0.3,0.94369,6e-05,5.47651]
[1777850128377,40.61,79033.62,0.3,0.94392,6e-05,5.4586]
[1777850132405,40.61,79029.13,0.3,0.94373,6e-05,5.47144]
[1777850137440,40.6,79028.25,0.3,0.94372,6e-05,5.47279]
[1777850139453,40.6,79026.51,0.3,0.94363,6e-05,5.47936]
[1777850140461,40.6,79016.56,0.3,0.94306,6e-05,5.52234]
[1777850141468,40.58,79013.07,0.3,0.94293,6e-05,5.53181]
[1777850143482,40.56,79010.25,0.3,0.94285,6e-05,5.53764]
[1777850146503,40.55,79007.93,0.3,0.94274,6e-05,5.54599]
[1777850147510,40.55,79003.62,0.3,0.94249,6e-05,5.56434]
[1777850148517,40.55,79001.58,0.3,0.94238,6e-05,5.57267]
[1777850149524,40.55,78999.64,0.3,0.94228,6e-05,5.58056]
[1777850152545,40.54,78997.46,0.3,0.94218,6e-05,5.58813]
[1777850156573,40.53,79002.73,0.3,0.94252,6e-05,5.56206]
[1777850157580,40.53,79005.04,0.3,0.94267,6e-05,5.55121]
[1777850159594,40.53,79007.77,0.3,0.94284,6e-05,5.5379]
[1777850160601,40.52,79012.26,0.3,0.94312,6e-05,5.51755]
[1777850165647,40.52,79013.54,0.3,0.94323,6e-05,5.50897]
[1777850166654,40.51,79016.74,0.3,0.94342,6e-05,5.49437]
[1777850167661,40.51,79013.84,0.3,0.94326,6e-05,5.50652]
[1777850171689,40.51,79010.76,0.3,0.94311,6e-05,5.51772]
[1777850174710,40.5,79013.49,0.3,0.94329,6e-05,5.50398]
[1777850176724,40.5,79017.4,0.3,0.94354,6e-05,5.48572]
[1777850177731,40.5,79015.65,0.3,0.94344,6e-05,5.49284]
[1777850179745,40.49,79011.61,0.3,0.94322,6e-05,5.50943]
[1777850181759,40.49,79005.52,0.3,0.94288,6e-05,5.53503]
[1777850185787,40.48,79002.74,0.3,0.94275,6e-05,5.5448]
[1777850190822,40.47,79004.51,0.3,0.9429,6e-05,5.53385]
[1777850191829,40.47,79006.8,0.3,0.94308,6e-05,5.5183]
[1777850196864,40.46,79007.86,0.3,0.94318,6e-05,5.51073]
[1777850199885,40.46,79014.84,0.3,0.94361,6e-05,5.47839]
[1777850200892,40.45,79016.61,0.3,0.94372,6e-05,5.47013]
[1777850203913,40.45,79020.5,0.3,0.94397,6e-05,5.45165]
[1777850204920,40.45,79024.5,0.3,0.9442,6e-05,5.43373]
[1777850206934,40.45,79027.23,0.3,0.94437,6e-05,5.42097]
[1777850207941,40.45,79035.25,0.3,0.94483,6e-05,5.38605]
[1777850208947,40.45,79042.14,0.3,0.94522,6e-05,5.3562]
[1777850209955,40.45,79044.99,0.3,0.94539,6e-05,5.34391]
[1777850211288,40.45,79044.99,0.3,0.94539,6e-05,5.34391]
[1777850211715,40.45,79044.99,0.3,0.94539,6e-05,5.34391]
[1777850211845,40.45,79044.99,0.3,0.94539,6e-05,5.34391]
[1777850211809,40.45,79036.65,0.3,0.94491,6e-05,5.37999]
[1777850211971,40.44,79022.78,0.3,0.94412,6e-05,5.43991]
[1777850212977,40.44,79019.4,0.3,0.94393,6e-05,5.45421]
[1777850214961,40.44,79019.81,0.3,0.94396,6e-05,5.45194]
[1777850214991,40.44,79019.72,0.3,0.94396,6e-05,5.45186]
[1777850216892,40.44,79019.72,0.3,0.94396,6e-05,5.45186]
[1777850217005,40.44,79008.7,0.3,0.94333,6e-05,5.49917]
[1777850218012,40.44,78996.23,0.3,0.94261,6e-05,5.55353]
[1777850219018,40.43,78996.34,0.3,0.94263,6e-05,5.5524]
[1777850220367,40.43,78996.34,0.3,0.94263,6e-05,5.5524]
[1777850220593,40.43,78996.34,0.3,0.94263,6e-05,5.5524]
[1777850220711,40.43,78996.34,0.3,0.94263,6e-05,5.5524]
[1777850220766,40.43,78995.75,0.3,0.94261,6e-05,5.55374]
[1777850226071,40.42,78997.04,0.3,0.94272,6e-05,5.54488]
[1777850229747,40.42,78996.9,0.3,0.94273,6e-05,5.54426]
[1777850229799,40.42,78996.9,0.3,0.94273,6e-05,5.54426]
[1777850229830,40.42,78996.9,0.3,0.94273,6e-05,5.54426]
[1777850235134,40.4,78997.54,0.3,0.94283,6e-05,5.53711]
[1777850238722,40.4,78998.3,0.3,0.94289,6e-05,5.53251]
[1777850238774,40.4,78998.3,0.3,0.94289,6e-05,5.53251]
[1777850238834,40.4,78998.3,0.3,0.94289,6e-05,5.53251]
[1777850243190,40.39,79000.67,0.3,0.94308,6e-05,5.51837]
[1777850244639,40.39,79000.67,0.3,0.94308,6e-05,5.51837]
[1777850244691,40.39,79000.67,0.3,0.94308,6e-05,5.51837]
[1777850244835,40.39,79000.67,0.3,0.94308,6e-05,5.51837]
[1777850244911,40.39,79002.74,0.3,0.94321,6e-05,5.50807]
[1777850251246,40.38,79006.8,0.3,0.94354,6e-05,5.48189]
[1777850252616,40.38,79006.8,0.3,0.94354,6e-05,5.48189]
[1777850252669,40.38,79006.8,0.3,0.94354,6e-05,5.48189]
[1777850252836,40.38,79006.8,0.3,0.94354,6e-05,5.48189]
[1777850256280,40.37,79014.32,0.3,0.94401,6e-05,5.44628]
[1777850257525,40.37,79014.32,0.3,0.94401,6e-05,5.44628]
[1777850257577,40.37,79014.32,0.3,0.94401,6e-05,5.44628]
[1777850257830,40.37,79014.32,0.3,0.94401,6e-05,5.44628]
[1777850261316,40.36,79010.4,0.3,0.94382,6e-05,5.4611]
[1777850262456,40.36,79010.4,0.3,0.94382,6e-05,5.4611]
[1777850262507,40.36,79010.4,0.3,0.94382,6e-05,5.4611]
[1777850262578,40.36,79010.4,0.3,0.94382,6e-05,5.4611]
[1777850262676,40.36,79008.21,0.3,0.9437,6e-05,5.46969]
[1777850267678,40.35,79007.9,0.3,0.9437,6e-05,5.46952]
[1777850267780,40.35,79007.9,0.3,0.9437,6e-05,5.46952]
[1777850267831,40.35,79007.9,0.3,0.9437,6e-05,5.46952]
[1777850267882,40.35,79001.53,0.3,0.94334,6e-05,5.49648]
[1777850268365,40.35,78997.75,0.3,0.94312,6e-05,5.51312]
[1777850270379,40.35,78997.19,0.3,0.94311,6e-05,5.51445]
[1777850274105,40.34,78998.67,0.3,0.94322,6e-05,5.50617]
[1777850274154,40.34,78998.67,0.3,0.94322,6e-05,5.50617]
[1777850274332,40.34,78998.67,0.3,0.94322,6e-05,5.50617]
[1777850277428,40.33,78995.4,0.3,0.94305,6e-05,5.51826]
[1777850282463,40.33,78994.74,0.3,0.94305,6e-05,5.51816]
[1777850285484,40.32,78992.22,0.3,0.94293,6e-05,5.52747]
[1777850286529,40.32,78992.22,0.3,0.94293,6e-05,5.52747]
[1777850286581,40.32,78992.22,0.3,0.94293,6e-05,5.52747]
[1777850288661,40.32,78990.81,0.3,0.94286,6e-05,5.53248]
[1777850288831,40.32,78990.81,0.3,0.94286,6e-05,5.53248]
[1777850289512,40.31,78993.21,0.3,0.94302,6e-05,5.52062]
[1777850291659,40.31,78993.29,0.3,0.94303,6e-05,5.51964]
[1777850291833,40.31,78993.29,0.3,0.94303,6e-05,5.51964]
[1777850292162,40.31,78994.16,0.3,0.9431,6e-05,5.51458]
[1777850292533,40.31,78996.17,0.3,0.94323,6e-05,5.50511]
[1777850294867,40.3,78996.14,0.3,0.94323,6e-05,5.50466]
[1777850295074,40.3,78996.37,0.3,0.94325,6e-05,5.50306]
[1777850300590,40.29,78996.88,0.3,0.94333,6e-05,5.4973]
[1777850302574,40.29,78997.99,0.3,0.9434,6e-05,5.49184]
[1777850302589,40.29,78997.99,0.3,0.9434,6e-05,5.49184]
[1777850302832,40.29,78997.99,0.3,0.9434,6e-05,5.49184]
[1777850307378,40.28,78998.11,0.3,0.94344,6e-05,5.48902]
[1777850307430,40.28,78998.11,0.3,0.94344,6e-05,5.48902]
[1777850307580,40.28,78998.11,0.3,0.94344,6e-05,5.48902]
[1777850308645,40.28,78994.35,0.3,0.94324,6e-05,5.50389]
[1777850313681,40.27,78994.18,0.3,0.94332,6e-05,5.49683]
[1777850318716,40.26,78993.88,0.3,0.94334,6e-05,5.49524]
[1777850321306,40.26,78993.29,0.3,0.94332,6e-05,5.49668]
[1777850321336,40.26,78993.29,0.3,0.94332,6e-05,5.49668]
[1777850321361,40.26,78993.29,0.3,0.94332,6e-05,5.49668]
[1777850321737,40.26,78987.4,0.3,0.94298,6e-05,5.52211]
[1777850322236,40.26,78987.4,0.3,0.94298,6e-05,5.52211]
[1777850322327,40.26,78987.4,0.3,0.94298,6e-05,5.52211]
[1777850322743,40.25,78981.25,0.3,0.94262,6e-05,5.54873]
[1777850324659,40.23,78979.54,0.3,0.94261,6e-05,5.54974]
[1777850324768,40.23,78979.54,0.3,0.94261,6e-05,5.54974]
[1777850324837,40.23,78979.54,0.3,0.94261,6e-05,5.54974]
[1777850324853,40.23,78979.54,0.3,0.94261,6e-05,5.54974]
[1777850324899,40.22,78983.51,0.3,0.94293,6e-05,5.52558]
[1777850325075,40.22,78983.51,0.3,0.94293,6e-05,5.52558]
[1777850325308,40.22,78983.51,0.3,0.94293,6e-05,5.52558]
[1777850325765,40.21,78989.59,0.3,0.94329,6e-05,5.49807]
[1777850326771,40.21,78995.21,0.3,0.94363,6e-05,5.47271]
[1777850330800,40.21,78996.98,0.3,0.94376,6e-05,5.46281]
[1777850331601,40.21,78996.98,0.3,0.94376,6e-05,5.46281]
[1777850331653,40.21,78996.98,0.3,0.94376,6e-05,5.46281]
[1777850331832,40.21,78996.98,0.3,0.94376,6e-05,5.46281]
[1777850336042,40.2,78996.39,0.3,0.94376,6e-05,5.46333]
[1777850336079,40.2,78997.03,0.3,0.9438,6e-05,5.45999]
[1777850336495,40.2,78997.03,0.3,0.9438,6e-05,5.45999]
[1777850341877,40.19,78997.54,0.3,0.94387,6e-05,5.45465]
[1777850345778,40.18,78996.82,0.3,0.94385,6e-05,5.45629]
[1777850345831,40.18,78996.82,0.3,0.94385,6e-05,5.45629]
[1777850346912,40.18,78994.13,0.3,0.9437,6e-05,5.46711]
[1777850351947,40.17,78994.68,0.3,0.94377,6e-05,5.46205]
[1777850353194,40.17,78995.04,0.3,0.9438,6e-05,5.45995]
[1777850353247,40.17,78995.04,0.3,0.9438,6e-05,5.45995]
[1777850353328,40.17,78995.04,0.3,0.9438,6e-05,5.45995]
[1777850358995,40.16,78993.97,0.3,0.94378,6e-05,5.4616]
[1777850364037,40.15,78994.88,0.3,0.94386,6e-05,5.45505]
[1777850369072,40.15,78994.65,0.3,0.94388,6e-05,5.45358]
[1777850369109,40.15,78994.65,0.3,0.94388,6e-05,5.45358]
[1777850369161,40.15,78994.65,0.3,0.94388,6e-05,5.45358]
[1777850372829,40.14,78994.7,0.3,0.94395,6e-05,5.44705]
[1777850374906,40.14,78994.2,0.3,0.94393,6e-05,5.44877]
[1777850378136,40.13,78985.87,0.3,0.94347,6e-05,5.48308]
[1777850381156,40.12,78984.01,0.3,0.94344,6e-05,5.48492]
[1777850384178,40.11,78987.59,0.3,0.94367,6e-05,5.46751]
[1777850388205,40.11,78985.08,0.3,0.94355,6e-05,5.47661]
[1777850393241,40.1,78985.76,0.3,0.94363,6e-05,5.47106]
[1777850398276,40.09,78985.52,0.3,0.94364,6e-05,5.46964]
[1777850403312,40.08,78983.16,0.3,0.94354,6e-05,5.47763]
[1777850408348,40.08,78984.51,0.3,0.94365,6e-05,5.46923]
[1777850415396,40.07,78984.13,0.3,0.94367,6e-05,5.46756]
[1777850420432,40.06,78984.37,0.3,0.94372,6e-05,5.46415]
[1777850425467,40.05,78985.31,0.3,0.9438,6e-05,5.45771]
[1777850429495,40.05,78983.6,0.3,0.94372,6e-05,5.46346]
[1777850432516,40.04,78956.44,0.3,0.94218,6e-05,5.57801]
[1777850433523,40.04,78953.28,0.3,0.94199,6e-05,5.59171]
[1777850434530,40.02,78952.93,0.3,0.94206,6e-05,5.58694]
[1777850435537,40.0,78956.12,0.3,0.94233,6e-05,5.56623]
[1777850438525,39.97,78956.34,0.3,0.94251,6e-05,5.55306]
[1777850438810,39.93,78951.98,0.3,0.94239,6e-05,5.56128]
[1777850442585,39.88,78949.85,0.3,0.94249,6e-05,5.55357]
[1777850443593,39.87,78945.82,0.3,0.94232,6e-05,5.56611]
[1777850448628,39.79,78945.8,0.3,0.94269,6e-05,5.53866]
[1777850449565,39.79,78945.8,0.3,0.94269,6e-05,5.53866]
[1777850455678,39.75,78944.61,0.3,0.94278,6e-05,5.53106]
[1777850457692,39.75,78942.14,0.3,0.94265,6e-05,5.54114]
[1777850459706,39.73,78945.57,0.3,0.94293,6e-05,5.5201]
[1777850460713,39.73,78954.22,0.3,0.94346,6e-05,5.48041]
[1777850461720,39.73,78948.07,0.3,0.94309,6e-05,5.50791]
[1777850462445,39.73,78948.07,0.3,0.94309,6e-05,5.50791]
[1777850462699,39.73,78948.07,0.3,0.94309,6e-05,5.50791]
[1777850462729,39.73,78944.98,0.3,0.94291,6e-05,5.52134]
[1777850465144,39.72,78942.79,0.3,0.9428,6e-05,5.52974]
[1777850465748,39.72,78939.62,0.3,0.94261,6e-05,5.54399]
[1777850466495,39.72,78939.62,0.3,0.94261,6e-05,5.54399]
[1777850466842,39.72,78939.62,0.3,0.94261,6e-05,5.54399]
[1777850466952,39.72,78939.62,0.3,0.94261,6e-05,5.54399]
[1777850467157,39.72,78939.62,0.3,0.94261,6e-05,5.54399]
[1777850469776,39.7,78942.66,0.3,0.94288,6e-05,5.52325]
[1777850470783,39.7,78944.74,0.3,0.94301,6e-05,5.51391]
[1777850471836,39.7,78944.74,0.3,0.94301,6e-05,5.51391]
[1777850471905,39.7,78944.74,0.3,0.94301,6e-05,5.51391]
[1777850472075,39.7,78944.74,0.3,0.94301,6e-05,5.51391]
[1777850472158,39.7,78949.36,0.3,0.9433,6e-05,5.49228]
[1777850472607,39.7,78949.36,0.3,0.9433,6e-05,5.49228]
[1777850472797,39.7,78949.0,0.3,0.94328,6e-05,5.49389]
[1777850477834,39.69,78949.29,0.3,0.94333,6e-05,5.48999]
[1777850482867,39.68,78948.8,0.3,0.94333,6e-05,5.49002]
[1777850483875,39.68,78954.67,0.3,0.94368,6e-05,5.46336]
[1777850484882,39.68,78959.35,0.3,0.94396,6e-05,5.44211]
[1777850486922,39.68,78959.12,0.3,0.94395,6e-05,5.44278]
[1777850486974,39.68,78959.12,0.3,0.94395,6e-05,5.44278]
[1777850487084,39.68,78959.12,0.3,0.94395,6e-05,5.44278]
[1777850488910,39.68,78968.72,0.3,0.94453,6e-05,5.39911]
[1777850490924,39.68,78969.98,0.3,0.94461,6e-05,5.39298]
[1777850491932,39.68,78968.28,0.3,0.94456,6e-05,5.39542]
[1777850492938,39.67,78961.42,0.3,0.94416,6e-05,5.42558]
[1777850493945,39.67,78952.86,0.3,0.94366,6e-05,5.46339]
[1777850496019,39.67,78953.67,0.3,0.94371,6e-05,5.45939]
[1777850496067,39.67,78947.01,0.3,0.94332,6e-05,5.48879]
[1777850496966,39.67,78942.93,0.3,0.94308,6e-05,5.50665]
[1777850498074,39.67,78942.93,0.3,0.94308,6e-05,5.50665]
[1777850498126,39.67,78942.93,0.3,0.94308,6e-05,5.50665]
[1777850498329,39.67,78942.3,0.3,0.94305,6e-05,5.50904]
[1777850498980,39.67,78937.41,0.3,0.94277,6e-05,5.53056]
[1777850499987,39.67,78935.25,0.3,0.94264,6e-05,5.5398]
[1777850505022,39.66,78934.94,0.3,0.94265,6e-05,5.53878]
[1777850508043,39.65,78930.5,0.3,0.94241,6e-05,5.55737]
[1777850509050,39.65,78927.68,0.3,0.94224,6e-05,5.56961]
[1777850511064,39.62,78923.85,0.3,0.94215,6e-05,5.57669]
[1777850512070,39.61,78918.15,0.3,0.94187,6e-05,5.59728]
[1777850513077,39.59,78911.59,0.3,0.94154,6e-05,5.62152]
[1777850514085,39.57,78907.37,0.3,0.94136,6e-05,5.63478]
[1777850514587,39.57,78907.37,0.3,0.94136,6e-05,5.63478]
[1777850515091,39.56,78907.12,0.3,0.94143,6e-05,5.62975]
[1777850517106,39.52,78902.17,0.3,0.94128,6e-05,5.64018]
[1777850518112,39.5,78904.39,0.3,0.9415,6e-05,5.62382]
[1777850518579,39.5,78904.39,0.3,0.9415,6e-05,5.62382]
[1777850519119,39.49,78911.91,0.3,0.94204,6e-05,5.58362]
[1777850520126,39.47,78916.83,0.3,0.94241,6e-05,5.55598]
[1777850521134,39.47,78919.35,0.3,0.94257,6e-05,5.54407]
[1777850522086,39.47,78919.35,0.3,0.94257,6e-05,5.54407]
[1777850522141,39.47,78906.66,0.3,0.9418,6e-05,5.60123]
[1777850523148,39.45,78899.9,0.3,0.94146,6e-05,5.62645]
[1777850525555,39.42,78899.92,0.3,0.94162,6e-05,5.61438]
[1777850525587,39.42,78899.92,0.3,0.94162,6e-05,5.61438]
[1777850525621,39.42,78899.92,0.3,0.94162,6e-05,5.61438]
[1777850526168,39.4,78894.12,0.3,0.94134,6e-05,5.63509]
[1777850526427,39.4,78894.12,0.3,0.94134,6e-05,5.63509]
[1777850528027,39.38,78892.65,0.3,0.94134,6e-05,5.63569]
[1777850528080,39.38,78892.65,0.3,0.94134,6e-05,5.63569]
[1777850530254,39.35,78892.44,0.3,0.94148,6e-05,5.62444]
[1777850530326,39.33,78892.35,0.3,0.94156,6e-05,5.61893]
[1777850536238,39.23,78897.46,0.3,0.94231,6e-05,5.56221]
[1777850537246,39.23,78899.74,0.3,0.94246,6e-05,5.55131]
[1777850538253,39.23,78902.26,0.3,0.94262,6e-05,5.53935]
[1777850539280,39.23,78902.26,0.3,0.94262,6e-05,5.53935]
[1777850539259,39.22,78906.45,0.3,0.94293,6e-05,5.51576]
[1777850539326,39.22,78906.45,0.3,0.94293,6e-05,5.51576]
[1777850539332,39.22,78906.45,0.3,0.94293,6e-05,5.51576]
[1777850541772,39.21,78907.11,0.3,0.94298,6e-05,5.51192]
[1777850541827,39.21,78907.11,0.3,0.94298,6e-05,5.51192]
[1777850543288,39.21,78902.3,0.3,0.9427,6e-05,5.53296]
[1777850548323,39.19,78903.79,0.3,0.94287,6e-05,5.51995]
[1777850551344,39.19,78899.47,0.3,0.94267,6e-05,5.53344]
[1777850552351,39.18,78893.1,0.3,0.94235,6e-05,5.55791]
[1777850553963,39.18,78893.1,0.3,0.94235,6e-05,5.55791]
[1777850554008,39.18,78893.1,0.3,0.94235,6e-05,5.55791]
[1777850554077,39.18,78893.1,0.3,0.94235,6e-05,5.55791]
[1777850555372,39.14,78889.2,0.3,0.9423,6e-05,5.56124]
[1777850556379,39.12,78884.58,0.3,0.94208,6e-05,5.57753]
[1777850559263,39.11,78884.24,0.3,0.94213,6e-05,5.57397]
[1777850560072,39.09,78884.0,0.3,0.94218,6e-05,5.57004]
[1777850560116,39.08,78872.63,0.3,0.94155,6e-05,5.61694]
[1777850560408,39.08,78870.84,0.3,0.94143,6e-05,5.62519]
[1777850561415,39.08,78875.43,0.3,0.94172,6e-05,5.60392]
[1777850563093,39.08,78875.43,0.3,0.94172,6e-05,5.60392]
[1777850563098,39.08,78878.85,0.3,0.94194,6e-05,5.58772]
[1777850564436,39.07,78872.22,0.3,0.94153,6e-05,5.61786]
[1777850565444,39.07,78867.66,0.3,0.94126,6e-05,5.63847]
[1777850566744,39.07,78867.66,0.3,0.94126,6e-05,5.63847]
[1777850566797,39.07,78867.66,0.3,0.94126,6e-05,5.63847]
[1777850566828,39.07,78867.66,0.3,0.94126,6e-05,5.63847]
[1777850570478,39.07,78860.09,0.3,0.94081,6e-05,5.67112]
[1777850571485,39.06,78855.02,0.3,0.9405,6e-05,5.69415]
[1777850574199,39.06,78853.69,0.3,0.94043,6e-05,5.69978]
[1777850574506,39.03,78842.08,0.3,0.93984,6e-05,5.74284]
[1777850575513,39.03,78831.82,0.3,0.93919,6e-05,5.79033]
[1777850576520,39.03,78827.06,0.3,0.93889,6e-05,5.81238]
[1777850577712,39.03,78827.06,0.3,0.93889,6e-05,5.81238]
[1777850577737,39.03,78817.46,0.3,0.93828,6e-05,5.85732]
[1777850578535,39.03,78820.33,0.3,0.93847,6e-05,5.84329]
[1777850579542,39.02,78824.81,0.3,0.93876,6e-05,5.82169]
[1777850582563,39.0,78820.76,0.3,0.93861,6e-05,5.83271]
[1777850583570,39.0,78817.08,0.3,0.93838,6e-05,5.84969]
[1777850586167,39.0,78814.31,0.3,0.93821,6e-05,5.86236]
[1777850586591,39.0,78804.91,0.3,0.93761,7e-05,5.90607]
[1777850587598,39.0,78801.32,0.3,0.93737,7e-05,5.92315]
[1777850589813,38.99,78798.28,0.3,0.93718,7e-05,5.93713]
[1777850589914,38.99,78796.94,0.3,0.9371,7e-05,5.94278]
[1777850590619,38.99,78800.45,0.3,0.93734,7e-05,5.92516]
[1777850591626,38.99,78792.55,0.3,0.93683,7e-05,5.96233]
[1777850593640,38.98,78794.68,0.3,0.937,7e-05,5.9497]
[1777850594647,38.98,78785.18,0.3,0.93639,7e-05,5.99426]
[1777850595654,38.97,78781.7,0.3,0.93618,7e-05,6.00929]
[1777850597668,38.96,78776.08,0.3,0.93586,7e-05,6.03233]
[1777850598675,38.96,78771.98,0.3,0.93561,7e-05,6.04984]
[1777850600689,38.94,78766.76,0.3,0.93533,7e-05,6.06982]
[1777850601696,38.93,78753.88,0.3,0.9345,7e-05,6.12953]
[1777850602703,38.92,78753.09,0.3,0.9345,7e-05,6.12961]
[1777850603710,38.91,78759.17,0.3,0.93496,7e-05,6.0963]
[1777850605724,38.89,78747.86,0.3,0.93428,7e-05,6.14487]
[1777850607742,38.87,78766.72,0.3,0.93567,7e-05,6.04554]
[1777850608750,38.87,78752.5,0.3,0.93471,7e-05,6.11435]
[1777850609757,38.87,78745.06,0.3,0.9342,7e-05,6.15042]
[1777850610382,38.87,78745.06,0.3,0.9342,7e-05,6.15042]
[1777850610764,38.87,78727.0,0.3,0.93296,7e-05,6.23869]
[1777850611771,38.87,78718.21,0.3,0.9324,7e-05,6.27655]
[1777850612778,38.85,78708.02,0.3,0.93176,7e-05,6.32177]
[1777850614180,38.85,78708.02,0.3,0.93176,7e-05,6.32177]
[1777850614208,38.84,78695.37,0.3,0.93094,7e-05,6.37889]
[1777850614793,38.82,78676.38,0.3,0.92967,7e-05,6.4676]
[1777850616296,38.82,78676.38,0.3,0.92967,7e-05,6.4676]
[1777850616362,38.81,78665.86,0.3,0.92896,7e-05,6.51719]
[1777850616817,38.81,78632.69,0.3,0.9265,7e-05,6.686]
[1777850617824,38.82,78622.86,0.3,0.92572,8e-05,6.73984]
[1777850618847,38.82,78636.19,0.3,0.92671,7e-05,6.67214]
[1777850619912,38.82,78636.19,0.3,0.92671,7e-05,6.67214]
[1777850619914,38.82,78651.71,0.3,0.92786,7e-05,6.59293]
[1777850620853,38.81,78666.23,0.3,0.92898,7e-05,6.51581]
[1777850622099,38.81,78666.23,0.3,0.92898,7e-05,6.51581]
[1777850622276,38.8,78672.86,0.3,0.92949,7e-05,6.48012]
[1777850622880,38.8,78678.48,0.3,0.9299,7e-05,6.45183]
[1777850624108,38.8,78678.48,0.3,0.9299,7e-05,6.45183]
[1777850624201,38.8,78676.09,0.3,0.92973,7e-05,6.46335]
[1777850625907,38.8,78693.81,0.3,0.93101,7e-05,6.37428]
[1777850626914,38.8,78715.75,0.3,0.93255,7e-05,6.26533]
[1777850627921,38.8,78713.48,0.3,0.9324,7e-05,6.27645]
[1777850632956,38.8,78713.45,0.3,0.9324,7e-05,6.27621]
[1777850636984,38.8,78720.78,0.3,0.93291,7e-05,6.23984]
[1777850639005,38.8,78713.39,0.3,0.9324,7e-05,6.27643]
[1777850640016,38.8,78712.39,0.3,0.93233,7e-05,6.28134]
[1777850641016,38.8,78703.53,0.3,0.9317,7e-05,6.32528]
[1777850642023,38.8,78698.83,0.3,0.93137,7e-05,6.34856]
[1777850647058,38.8,78696.93,0.3,0.93125,7e-05,6.35704]
[1777850650080,38.8,78704.04,0.3,0.93176,7e-05,6.32102]
[1777850652094,38.79,78711.79,0.3,0.93231,7e-05,6.28223]
[1777850653101,38.79,78714.58,0.3,0.93251,7e-05,6.26832]
[1777850655394,38.79,78717.72,0.3,0.93273,7e-05,6.25272]
[1777850655446,38.79,78717.72,0.3,0.93273,7e-05,6.25272]
[1777850655584,38.79,78718.72,0.3,0.9328,7e-05,6.24774]
[1777850657131,38.79,78727.69,0.3,0.93343,7e-05,6.20339]
[1777850658583,38.79,78726.99,0.3,0.93338,7e-05,6.20682]
[1777850659146,38.79,78724.98,0.3,0.93324,7e-05,6.21669]
[1777850659774,38.79,78724.98,0.3,0.93324,7e-05,6.21669]
[1777850659822,38.79,78724.98,0.3,0.93324,7e-05,6.21669]
[1777850659831,38.79,78724.98,0.3,0.93324,7e-05,6.21669]
[1777850661160,38.79,78730.57,0.3,0.93363,7e-05,6.1891]
[1777850663174,38.79,78737.84,0.3,0.93413,7e-05,6.15344]
[1777850664181,38.79,78731.97,0.3,0.93372,7e-05,6.1823]
[1777850666047,38.79,78732.85,0.3,0.93379,7e-05,6.17799]
[1777850666076,38.79,78732.85,0.3,0.93379,7e-05,6.17799]
[1777850667495,38.79,78732.62,0.3,0.93377,7e-05,6.17916]
[1777850668209,38.79,78727.91,0.3,0.93344,7e-05,6.20232]
[1777850669463,38.79,78727.91,0.3,0.93344,7e-05,6.20232]
[1777850669217,38.79,78721.61,0.3,0.93301,7e-05,6.23335]
[1777850669513,38.79,78721.61,0.3,0.93301,7e-05,6.23335]
[1777850669578,38.79,78721.61,0.3,0.93301,7e-05,6.23335]
[1777850672906,38.79,78723.48,0.3,0.93319,7e-05,6.21883]
[1777850672953,38.79,78723.48,0.3,0.93319,7e-05,6.21883]
[1777850673077,38.79,78723.48,0.3,0.93319,7e-05,6.21883]
[1777850673245,38.79,78723.42,0.3,0.93318,7e-05,6.21909]
[1777850674252,38.79,78717.28,0.3,0.93276,7e-05,6.24935]
[1777850677614,38.79,78716.39,0.3,0.9327,7e-05,6.25352]
[1777850677667,38.79,78716.39,0.3,0.9327,7e-05,6.25352]
[1777850677858,38.79,78716.39,0.3,0.9327,7e-05,6.25352]
[1777850678280,38.79,78723.43,0.3,0.93319,7e-05,6.21869]
[1777850679287,38.79,78738.25,0.3,0.93421,7e-05,6.14586]
[1777850680294,38.79,78742.95,0.3,0.93453,7e-05,6.12297]
[1777850682617,38.79,78739.8,0.3,0.93431,7e-05,6.13863]
[1777850682669,38.79,78739.8,0.3,0.93431,7e-05,6.13863]
[1777850682832,38.79,78739.8,0.3,0.93431,7e-05,6.13863]
[1777850684329,38.79,78744.76,0.3,0.93465,7e-05,6.1146]
[1777850689097,38.8,78746.69,0.3,0.93478,7e-05,6.10575]
[1777850690172,38.8,78747.13,0.3,0.9348,7e-05,6.10376]
[1777850690334,38.8,78747.13,0.3,0.9348,7e-05,6.10376]
[1777850690447,38.8,78747.13,0.3,0.9348,7e-05,6.10376]
[1777850690372,38.8,78747.47,0.3,0.93482,7e-05,6.10226]
[1777850692263,38.8,78747.55,0.3,0.93483,7e-05,6.10204]
[1777850692344,38.8,78747.55,0.3,0.93483,7e-05,6.10204]
[1777850692389,38.8,78747.65,0.3,0.93483,7e-05,6.10172]
[1777850693087,38.8,78747.65,0.3,0.93483,7e-05,6.10172]
[1777850697225,38.8,78747.88,0.3,0.93484,7e-05,6.10132]
[1777850697309,38.8,78747.88,0.3,0.93484,7e-05,6.10132]
[1777850697330,38.8,78747.88,0.3,0.93484,7e-05,6.10132]
[1777850698066,38.8,78748.52,0.3,0.93488,7e-05,6.09839]
[1777850698081,38.8,78748.52,0.3,0.93488,7e-05,6.09839]
[1777850701008,38.8,78749.48,0.3,0.93494,7e-05,6.09428]
[1777850701060,38.8,78749.48,0.3,0.93494,7e-05,6.09428]
[1777850701077,38.8,78749.48,0.3,0.93494,7e-05,6.09428]
[1777850701453,38.8,78748.26,0.3,0.93485,7e-05,6.10042]
[1777850702951,38.8,78747.4,0.3,0.93479,7e-05,6.10482]
[1777850703060,38.8,78747.4,0.3,0.93479,7e-05,6.10482]
[1777850703083,38.8,78747.4,0.3,0.93479,7e-05,6.10482]
[1777850703467,38.8,78740.01,0.3,0.93428,7e-05,6.14112]
[1777850704474,38.8,78734.83,0.3,0.93392,7e-05,6.16669]
[1777850706286,38.8,78732.34,0.3,0.93375,7e-05,6.17905]
[1777850706331,38.8,78732.34,0.3,0.93375,7e-05,6.17905]
[1777850706355,38.8,78732.34,0.3,0.93375,7e-05,6.17905]
[1777850706488,38.8,78732.03,0.3,0.93373,7e-05,6.18066]
[1777850708506,38.8,78723.3,0.3,0.93312,7e-05,6.22375]
[1777850708706,38.8,78723.3,0.3,0.93312,7e-05,6.22375]
[1777850708829,38.8,78723.3,0.3,0.93312,7e-05,6.22375]
[1777850708930,38.8,78723.3,0.3,0.93312,7e-05,6.2238]
[1777850710337,38.8,78714.37,0.3,0.93249,7e-05,6.2679]
[1777850710918,38.8,78711.54,0.3,0.9323,7e-05,6.28185]
[1777850714350,38.8,78710.94,0.3,0.93226,7e-05,6.28464]
[1777850714393,38.8,78710.94,0.3,0.93226,7e-05,6.28464]
[1777850714426,38.8,78710.65,0.3,0.93224,7e-05,6.28598]
[1777850714576,38.8,78710.65,0.3,0.93224,7e-05,6.28598]
[1777850717569,38.8,78718.35,0.3,0.93278,7e-05,6.24751]
[1777850718576,38.8,78725.02,0.3,0.93325,7e-05,6.21458]
[1777850720590,38.8,78727.42,0.3,0.93341,7e-05,6.20283]
[1777850723657,38.8,78727.92,0.3,0.93345,7e-05,6.20047]
[1777850723743,38.8,78727.92,0.3,0.93345,7e-05,6.20047]
[1777850723830,38.8,78727.92,0.3,0.93345,7e-05,6.20047]
[1777850723860,38.8,78728.99,0.3,0.93352,7e-05,6.19526]
[1777850729653,38.8,78727.87,0.3,0.93344,7e-05,6.20114]
[1777850730660,38.8,78723.45,0.3,0.93313,7e-05,6.22297]
[1777850732958,38.8,78722.13,0.3,0.93309,7e-05,6.22439]
[1777850733010,38.8,78722.13,0.3,0.93309,7e-05,6.22439]
[1777850733081,38.8,78722.13,0.3,0.93309,7e-05,6.22439]
[1777850733111,38.8,78721.47,0.3,0.93304,7e-05,6.22766]
[1777850739171,38.81,78721.26,0.3,0.93302,7e-05,6.2288]
[1777850739223,38.81,78721.26,0.3,0.93302,7e-05,6.2288]
[1777850739333,38.81,78721.26,0.3,0.93302,7e-05,6.2288]
[1777850739379,38.81,78721.37,0.3,0.93303,7e-05,6.22828]
[1777850740596,38.81,78721.15,0.3,0.93302,7e-05,6.22939]
[1777850740832,38.81,78721.15,0.3,0.93302,7e-05,6.22939]
[1777850740885,38.81,78726.58,0.3,0.93339,7e-05,6.20266]
[1777850744758,38.81,78730.24,0.3,0.93364,7e-05,6.18496]
[1777850745766,38.81,78735.63,0.3,0.93401,7e-05,6.1586]
[1777850747223,38.81,78735.63,0.3,0.93401,7e-05,6.1586]
[1777850747276,38.81,78735.63,0.3,0.93401,7e-05,6.1586]
[1777850747377,38.81,78736.21,0.3,0.93405,7e-05,6.15589]
[1777850748551,38.81,78736.21,0.3,0.93405,7e-05,6.15589]
[1777850752430,38.81,78735.23,0.3,0.93398,7e-05,6.16123]
[1777850752474,38.81,78735.23,0.3,0.93398,7e-05,6.16123]
[1777850752532,38.81,78735.47,0.3,0.93399,7e-05,6.16017]
[1777850752581,38.81,78735.47,0.3,0.93399,7e-05,6.16017]
[1777850754834,38.81,78739.66,0.3,0.93427,7e-05,6.14]
[1777850755841,38.81,78736.36,0.3,0.93405,7e-05,6.15631]
[1777850756585,38.81,78736.36,0.3,0.93405,7e-05,6.15631]
[1777850756592,38.81,78736.36,0.3,0.93405,7e-05,6.15631]
[1777850756843,38.81,78736.36,0.3,0.93405,7e-05,6.15631]
[1777850756848,38.81,78734.83,0.3,0.93394,7e-05,6.16393]
[1777850758862,38.81,78726.34,0.3,0.93335,7e-05,6.20584]
[1777850759869,38.81,78720.59,0.3,0.93295,7e-05,6.23423]
[1777850760876,38.81,78715.34,0.3,0.93258,7e-05,6.26016]
[1777850761883,38.81,78708.78,0.3,0.93212,7e-05,6.29262]
[1777850763900,38.81,78712.54,0.3,0.93239,7e-05,6.27381]
[1777850764906,38.81,78720.46,0.3,0.93294,7e-05,6.2346]
[1777850767476,38.81,78721.62,0.3,0.93302,7e-05,6.22888]
[1777850767528,38.81,78721.62,0.3,0.93302,7e-05,6.22888]
[1777850767569,38.81,78718.33,0.3,0.93279,7e-05,6.24512]
[1777850767578,38.81,78718.33,0.3,0.93279,7e-05,6.24512]
[1777850772962,38.81,78717.41,0.3,0.93273,7e-05,6.24958]
[1777850777635,38.81,78718.12,0.3,0.93278,7e-05,6.24602]
[1777850777687,38.81,78718.12,0.3,0.93278,7e-05,6.24602]
[1777850777836,38.81,78718.12,0.3,0.93278,7e-05,6.24602]
[1777850777998,38.81,78717.95,0.3,0.93277,7e-05,6.24685]
[1777850783037,38.81,78720.18,0.3,0.93293,7e-05,6.23581]
[1777850783746,38.81,78720.18,0.3,0.93293,7e-05,6.23581]
[1777850783762,38.81,78720.18,0.3,0.93293,7e-05,6.23581]
[1777850783829,38.81,78720.18,0.3,0.93293,7e-05,6.23581]
[1777850784044,38.81,78719.81,0.3,0.9329,7e-05,6.23765]
[1777850789588,38.81,78718.92,0.3,0.93284,7e-05,6.24206]
[1777850789633,38.81,78717.98,0.3,0.93277,7e-05,6.2467]
[1777850789830,38.81,78717.98,0.3,0.93277,7e-05,6.2467]
[1777850790086,38.81,78718.34,0.3,0.9328,7e-05,6.24491]
[1777850793107,38.81,78722.84,0.3,0.93316,7e-05,6.2176]
[1777850794888,38.81,78725.33,0.3,0.93333,7e-05,6.20537]
[1777850794970,38.81,78725.33,0.3,0.93333,7e-05,6.20537]
[1777850795079,38.81,78725.33,0.3,0.93333,7e-05,6.20537]
[1777850795121,38.81,78726.12,0.3,0.93339,7e-05,6.20154]
[1777850797135,38.81,78711.92,0.3,0.93239,7e-05,6.27175]
[1777850798142,38.81,78693.97,0.3,0.93112,7e-05,6.36092]
[1777850799149,38.81,78692.79,0.3,0.93104,7e-05,6.36662]
[1777850801528,38.81,78692.65,0.3,0.93104,7e-05,6.36711]
[1777850801572,38.81,78692.65,0.3,0.93104,7e-05,6.36711]
[1777850801577,38.81,78694.5,0.3,0.93117,7e-05,6.35766]
[1777850801838,38.81,78694.5,0.3,0.93117,7e-05,6.35766]
[1777850805194,38.81,78699.06,0.3,0.93151,7e-05,6.33415]
[1777850808993,38.8,78699.16,0.3,0.93152,7e-05,6.33316]
[1777850809045,38.8,78699.16,0.3,0.93152,7e-05,6.33316]
[1777850809080,38.8,78699.16,0.3,0.93152,7e-05,6.33316]
[1777850809222,38.8,78699.13,0.3,0.93152,7e-05,6.33315]
[1777850814258,38.8,78697.7,0.3,0.93143,7e-05,6.33942]
[1777850816271,38.8,78693.58,0.3,0.93114,7e-05,6.3596]
[1777850817064,38.8,78693.58,0.3,0.93114,7e-05,6.3596]
[1777850817078,38.8,78693.58,0.3,0.93114,7e-05,6.3596]
[1777850817116,38.8,78693.58,0.3,0.93114,7e-05,6.3596]
[1777850817278,38.8,78693.68,0.3,0.93115,7e-05,6.3589]
[1777850820107,38.8,78692.59,0.3,0.93108,7e-05,6.36393]
[1777850820325,38.8,78692.59,0.3,0.93108,7e-05,6.36393]
[1777850820332,38.8,78687.75,0.3,0.93074,7e-05,6.38792]
[1777850821306,38.8,78673.84,0.3,0.92974,7e-05,6.45748]
[1777850822314,38.8,78669.27,0.3,0.92941,7e-05,6.48061]
[1777850824327,38.8,78677.41,0.3,0.93,7e-05,6.43976]
[1777850825335,38.8,78674.28,0.3,0.92977,7e-05,6.45563]
[1777850828356,38.8,78666.32,0.3,0.9292,7e-05,6.49519]
[1777850829627,38.8,78666.32,0.3,0.9292,7e-05,6.49519]
[1777850829666,38.8,78664.81,0.3,0.92909,7e-05,6.50245]
[1777850829833,38.8,78664.81,0.3,0.92909,7e-05,6.50245]
[1777850830369,38.8,78664.83,0.3,0.9291,7e-05,6.50198]
[1777850834398,38.8,78661.91,0.3,0.92889,7e-05,6.51663]
[1777850837419,38.79,78652.76,0.3,0.92822,7e-05,6.56275]
[1777850838426,38.79,78650.45,0.3,0.92806,7e-05,6.57395]
[1777850841585,38.79,78651.74,0.3,0.92816,7e-05,6.56724]
[1777850841638,38.79,78651.74,0.3,0.92816,7e-05,6.56724]
[1777850841834,38.79,78651.58,0.3,0.92815,7e-05,6.56751]
[1777850842160,38.79,78651.58,0.3,0.92815,7e-05,6.56751]
[1777850842327,38.79,78651.58,0.3,0.92815,7e-05,6.56751]
[1777850842454,38.79,78651.52,0.3,0.92815,7e-05,6.56774]
[1777850843461,38.79,78655.19,0.3,0.92842,7e-05,6.54903]
[1777850845527,38.79,78657.85,0.3,0.92862,7e-05,6.53503]
[1777850845536,38.79,78657.85,0.3,0.92862,7e-05,6.53503]
[1777850845579,38.79,78657.85,0.3,0.92862,7e-05,6.53503]
[1777850845573,38.79,78660.13,0.3,0.9288,7e-05,6.52299]
[1777850848496,38.78,78654.72,0.3,0.92842,7e-05,6.54898]
[1777850849639,38.78,78654.72,0.3,0.92842,7e-05,6.54898]
[1777850849503,38.78,78651.86,0.3,0.92822,7e-05,6.56301]
[1777850849728,38.78,78651.86,0.3,0.92822,7e-05,6.56301]
[1777850849829,38.78,78651.86,0.3,0.92822,7e-05,6.56301]
[1777850850510,38.78,78651.24,0.3,0.92818,7e-05,6.56564]
[1777850855350,38.78,78652.57,0.3,0.92835,7e-05,6.55209]
[1777850855399,38.78,78652.57,0.3,0.92835,7e-05,6.55209]
[1777850855578,38.78,78652.57,0.3,0.92835,7e-05,6.55209]
[1777850855589,38.78,78648.68,0.3,0.92807,7e-05,6.57138]
[1777850859574,38.76,78643.78,0.3,0.92779,7e-05,6.59029]
[1777850861588,38.74,78639.8,0.3,0.92758,7e-05,6.60492]
[1777850863220,38.74,78638.08,0.3,0.92745,7e-05,6.61365]
[1777850863272,38.74,78638.08,0.3,0.92745,7e-05,6.61365]
[1777850863330,38.74,78638.08,0.3,0.92745,7e-05,6.61365]
[1777850863602,38.74,78639.91,0.3,0.9276,7e-05,6.60348]
[1777850865617,38.74,78636.96,0.3,0.92739,7e-05,6.61753]
[1777850870652,38.73,78635.96,0.3,0.92734,7e-05,6.62135]
[1777850873673,38.73,78639.38,0.3,0.9276,7e-05,6.60363]
[1777850874680,38.73,78644.21,0.3,0.92795,7e-05,6.57894]
[1777850875432,38.73,78644.21,0.3,0.92795,7e-05,6.57894]
[1777850875478,38.73,78644.21,0.3,0.92795,7e-05,6.57894]
[1777850875580,38.73,78644.21,0.3,0.92795,7e-05,6.57894]
[1777850875681,38.73,78644.21,0.3,0.92796,7e-05,6.57843]
[1777850875687,38.73,78641.16,0.3,0.92774,7e-05,6.59397]
[1777850879714,38.73,78638.65,0.3,0.92755,7e-05,6.60664]
[1777850881242,38.73,78638.65,0.3,0.92755,7e-05,6.60664]
[1777850881286,38.73,78638.65,0.3,0.92755,7e-05,6.60664]
[1777850881326,38.73,78638.65,0.3,0.92755,7e-05,6.60664]
[1777850881387,38.73,78635.54,0.3,0.92732,7e-05,6.62249]
[1777850886469,38.73,78636.87,0.3,0.92742,7e-05,6.61546]
[1777850886485,38.73,78636.87,0.3,0.92742,7e-05,6.61546]
[1777850886575,38.73,78636.87,0.3,0.92742,7e-05,6.61546]
[1777850886621,38.73,78636.35,0.3,0.92739,7e-05,6.61808]
[1777850892534,38.73,78634.85,0.3,0.92728,7e-05,6.62547]
[1777850892587,38.73,78634.85,0.3,0.92728,7e-05,6.62547]
[1777850892684,38.73,78633.78,0.3,0.9272,7e-05,6.63089]
[1777850892807,38.73,78636.94,0.3,0.92743,7e-05,6.61469]
[1777850893815,38.73,78645.66,0.3,0.92808,7e-05,6.57019]
[1777850895379,38.73,78645.66,0.3,0.92808,7e-05,6.57019]
[1777850895391,38.73,78645.66,0.3,0.92808,7e-05,6.57019]
[1777850895577,38.73,78645.66,0.3,0.92808,7e-05,6.57019]
[1777850895593,38.73,78658.2,0.3,0.92901,7e-05,6.50605]
[1777850895829,38.73,78659.81,0.3,0.92913,7e-05,6.49751]
[1777850897842,38.72,78652.66,0.3,0.92862,7e-05,6.53298]
[1777850898849,38.72,78649.4,0.3,0.92838,7e-05,6.54957]
[1777850900045,38.72,78649.4,0.3,0.92838,7e-05,6.54957]
[1777850900080,38.72,78649.4,0.3,0.92838,7e-05,6.54957]
[1777850900133,38.72,78649.4,0.3,0.92838,7e-05,6.54957]
[1777850900235,38.72,78657.08,0.3,0.92894,7e-05,6.5106]
[1777850900863,38.72,78662.2,0.3,0.92932,7e-05,6.48428]
[1777850903885,38.72,78664.12,0.3,0.92948,7e-05,6.47349]
[1777850904785,38.72,78664.12,0.3,0.92948,7e-05,6.47349]
[1777850906906,38.72,78660.81,0.3,0.92925,7e-05,6.48914]
[1777850908920,38.71,78662.9,0.3,0.92942,7e-05,6.47779]
[1777850909926,38.71,78665.51,0.3,0.92961,7e-05,6.46424]
[1777850912948,38.71,78663.49,0.3,0.92953,7e-05,6.46819]
[1777850913954,38.71,78661.1,0.3,0.92936,7e-05,6.4799]
[1777850916976,38.71,78654.66,0.3,0.92891,7e-05,6.51132]
[1777850917982,38.71,78649.54,0.3,0.92854,7e-05,6.53686]
[1777850919032,38.71,78649.54,0.3,0.92854,7e-05,6.53686]
[1777850919046,38.71,78649.54,0.3,0.92854,7e-05,6.53686]
[1777850919075,38.71,78649.54,0.3,0.92854,7e-05,6.53686]
[1777850919132,38.71,78651.39,0.3,0.92867,7e-05,6.52745]
[1777850921003,38.7,78653.71,0.3,0.92886,7e-05,6.51476]
[1777850926038,38.7,78653.51,0.3,0.92887,7e-05,6.51355]
[1777850931074,38.69,78652.51,0.3,0.92883,7e-05,6.51639]
[1777850933087,38.69,78647.54,0.3,0.92848,7e-05,6.54073]
[1777850938123,38.68,78646.59,0.3,0.92844,7e-05,6.54312]
[1777850943159,38.67,78649.84,0.3,0.92872,7e-05,6.52423]
[1777850948194,38.67,78651.15,0.3,0.92885,7e-05,6.51533]
[1777850953229,38.66,78651.34,0.3,0.92889,7e-05,6.51219]
[1777850958263,38.66,78651.59,0.3,0.92894,7e-05,6.50877]
[1777850963299,38.65,78651.09,0.3,0.92893,7e-05,6.50921]
[1777850965313,38.65,78649.04,0.3,0.92879,7e-05,6.51876]
[1777850968334,38.64,78652.59,0.3,0.92907,7e-05,6.49942]
[1777850969341,38.64,78654.65,0.3,0.92923,7e-05,6.48856]
[1777850973372,38.64,78657.84,0.3,0.92954,7e-05,6.46564]
[1777850976392,38.63,78655.75,0.3,0.9294,7e-05,6.4751]
[1777850981428,38.63,78656.22,0.3,0.92946,7e-05,6.47081]
[1777850982435,38.63,78653.23,0.3,0.92925,7e-05,6.48557]
[1777850984448,38.63,78645.6,0.3,0.9287,7e-05,6.5235]
[1777850985456,38.62,78638.02,0.3,0.92815,7e-05,6.56165]
[1777850987470,38.62,78643.16,0.3,0.92854,7e-05,6.53443]
[1777850992505,38.62,78642.96,0.3,0.92856,7e-05,6.53311]
[1777850997540,38.61,78642.03,0.3,0.92852,7e-05,6.5356]
[1777850999556,38.61,78644.21,0.3,0.9287,7e-05,6.52361]
[1777851000563,38.61,78649.48,0.3,0.92909,7e-05,6.4964]
[1777851001570,38.6,78641.95,0.3,0.92854,7e-05,6.53432]
[1777851002577,38.6,78635.23,0.3,0.92805,7e-05,6.56815]
[1777851004590,38.6,78633.13,0.3,0.92791,7e-05,6.5779]
[1777851006605,38.6,78628.51,0.3,0.92757,7e-05,6.60098]
[1777851011640,38.6,78630.03,0.3,0.92769,7e-05,6.59284]
[1777851013654,38.6,78626.84,0.3,0.92745,7e-05,6.60906]
[1777851018689,38.6,78627.88,0.3,0.92754,7e-05,6.60332]
[1777851023725,38.6,78628.06,0.3,0.92756,7e-05,6.60203]
[1777851028760,38.59,78628.19,0.3,0.92757,7e-05,6.60101]
[1777851033463,38.59,78627.07,0.3,0.92754,7e-05,6.60124]
[1777851033531,38.59,78627.07,0.3,0.92754,7e-05,6.60124]
[1777851033798,38.59,78609.63,0.3,0.92623,8e-05,6.69086]
[1777851034802,38.59,78591.09,0.3,0.92482,8e-05,6.78688]
[1777851035701,38.59,78591.09,0.3,0.92482,8e-05,6.78688]
[1777851035809,38.59,78595.21,0.3,0.92513,8e-05,6.76568]
[1777851036669,38.59,78595.21,0.3,0.92513,8e-05,6.76568]
[1777851036816,38.6,78610.51,0.3,0.92629,8e-05,6.68701]
[1777851037403,38.6,78610.51,0.3,0.92629,8e-05,6.68701]
[1777851037823,38.6,78623.46,0.3,0.92725,7e-05,6.62121]
[1777851038830,38.6,78624.47,0.3,0.92733,7e-05,6.61566]
[1777851039837,38.6,78622.42,0.3,0.92718,7e-05,6.62611]
[1777851040029,38.6,78622.42,0.3,0.92718,7e-05,6.62611]
[1777851040079,38.6,78622.42,0.3,0.92718,7e-05,6.62611]
[1777851040329,38.6,78622.42,0.3,0.92718,7e-05,6.62611]
[1777851043865,38.6,78625.73,0.3,0.92743,7e-05,6.60892]
[1777851044872,38.6,78634.33,0.3,0.92807,7e-05,6.56508]
[1777851046896,38.6,78639.92,0.3,0.92847,7e-05,6.53737]
[1777851047895,38.6,78656.27,0.3,0.92967,7e-05,6.45434]
[1777851048902,38.6,78661.86,0.3,0.93009,7e-05,6.4254]
[1777851050916,38.6,78667.0,0.3,0.93046,7e-05,6.39924]
[1777851051923,38.6,78671.75,0.3,0.93081,7e-05,6.37492]
[1777851053937,38.59,78676.57,0.3,0.93116,7e-05,6.35041]
[1777851055951,38.59,78688.4,0.3,0.93201,7e-05,6.29095]
[1777851056958,38.59,78688.48,0.3,0.93201,7e-05,6.29053]
[1777851061994,38.59,78680.94,0.3,0.93148,7e-05,6.32802]
[1777851063000,38.59,78673.75,0.3,0.93097,7e-05,6.36395]
[1777851067818,38.59,78674.5,0.3,0.93103,7e-05,6.35965]
[1777851067827,38.59,78674.5,0.3,0.93103,7e-05,6.35965]
[1777851067855,38.59,78669.85,0.3,0.9307,7e-05,6.38285]
[1777851069860,38.59,78668.54,0.3,0.93061,7e-05,6.38924]
[1777851069910,38.59,78668.54,0.3,0.93061,7e-05,6.38924]
[1777851070078,38.59,78668.54,0.3,0.93061,7e-05,6.38924]
[1777851070179,38.59,78668.93,0.3,0.93064,7e-05,6.38683]
[1777851074215,38.59,78666.71,0.3,0.93049,7e-05,6.39737]
[1777851074313,38.59,78653.9,0.3,0.92956,7e-05,6.4619]
[1777851075085,38.59,78654.11,0.3,0.92958,7e-05,6.46055]
[1777851076741,38.59,78654.11,0.3,0.92958,7e-05,6.46055]
[1777851076791,38.59,78654.11,0.3,0.92958,7e-05,6.46055]
[1777851076828,38.59,78654.11,0.3,0.92958,7e-05,6.46055]
[1777851078231,38.58,78651.9,0.3,0.92943,7e-05,6.47115]
[1777851078278,38.58,78651.9,0.3,0.92943,7e-05,6.47115]
[1777851078332,38.58,78651.9,0.3,0.92943,7e-05,6.47115]
[1777851078433,38.58,78651.94,0.3,0.92943,7e-05,6.47064]
[1777851079558,38.58,78651.94,0.3,0.92943,7e-05,6.47064]
[1777851085155,38.58,78653.55,0.3,0.92958,7e-05,6.46049]
[1777851086437,38.58,78653.55,0.3,0.92958,7e-05,6.46049]
[1777851086442,38.58,78653.55,0.3,0.92958,7e-05,6.46049]
[1777851086585,38.58,78653.55,0.3,0.92958,7e-05,6.46049]
[1777851086647,38.58,78656.89,0.3,0.92983,7e-05,6.44331]
[1777851087169,38.58,78670.67,0.3,0.93083,7e-05,6.37355]
[1777851088176,38.58,78676.79,0.3,0.93127,7e-05,6.34267]
[1777851089128,38.58,78676.79,0.3,0.93127,7e-05,6.34267]
[1777851089172,38.58,78676.79,0.3,0.93127,7e-05,6.34267]
[1777851089326,38.58,78676.79,0.3,0.93127,7e-05,6.34267]
[1777851090190,38.58,78684.44,0.3,0.93182,7e-05,6.30417]
[1777851091629,38.58,78684.44,0.3,0.93182,7e-05,6.30417]
[1777851091679,38.58,78684.44,0.3,0.93182,7e-05,6.30417]
[1777851091832,38.58,78684.44,0.3,0.93182,7e-05,6.30417]
[1777851091900,38.57,78686.57,0.3,0.93202,7e-05,6.2883]
[1777851097238,38.57,78686.65,0.3,0.93203,7e-05,6.28763]
[1777851100068,38.57,78684.8,0.3,0.9319,7e-05,6.29673]
[1777851100078,38.57,78684.8,0.3,0.9319,7e-05,6.29673]
[1777851100233,38.57,78684.8,0.3,0.9319,7e-05,6.29673]
[1777851100259,38.57,78692.72,0.3,0.93246,7e-05,6.25714]
[1777851101597,38.57,78692.72,0.3,0.93246,7e-05,6.25714]
[1777851101650,38.57,78692.72,0.3,0.93246,7e-05,6.25714]
[1777851101829,38.57,78692.72,0.3,0.93246,7e-05,6.25714]
[1777851101882,38.57,78694.7,0.3,0.9326,7e-05,6.24727]
[1777851103281,38.57,78701.16,0.3,0.93306,7e-05,6.21515]
[1777851104301,38.57,78704.67,0.3,0.9333,7e-05,6.1978]
[1777851105300,38.57,78715.47,0.3,0.93406,7e-05,6.14449]
[1777851106307,38.57,78722.04,0.3,0.93451,7e-05,6.1123]
[1777851110335,38.58,78725.53,0.3,0.93474,7e-05,6.09602]
[1777851111341,38.58,78718.5,0.3,0.93425,7e-05,6.1308]
[1777851112349,38.58,78715.29,0.3,0.93402,7e-05,6.14679]
[1777851113196,38.58,78715.29,0.3,0.93402,7e-05,6.14679]
[1777851113245,38.58,78715.29,0.3,0.93402,7e-05,6.14679]
[1777851113334,38.58,78715.29,0.3,0.93402,7e-05,6.14679]
[1777851114160,38.58,78715.27,0.3,0.93402,7e-05,6.14703]
[1777851114195,38.58,78715.27,0.3,0.93402,7e-05,6.14703]
[1777851114335,38.58,78715.27,0.3,0.93402,7e-05,6.14703]
[1777851114363,38.58,78720.03,0.3,0.93435,7e-05,6.12373]
[1777851118391,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119267,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119327,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119345,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119793,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119837,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119845,38.58,78723.97,0.3,0.93461,7e-05,6.1051]
[1777851119894,38.58,78723.9,0.3,0.9346,7e-05,6.10565]
[1777851120337,38.58,78723.9,0.3,0.9346,7e-05,6.10565]
[1777851120575,38.58,78723.9,0.3,0.9346,7e-05,6.10565]
[1777851120644,38.58,78721.73,0.3,0.93445,7e-05,6.11652]
[1777851121411,38.58,78715.69,0.3,0.93403,7e-05,6.14644]
[1777851122370,38.58,78715.69,0.3,0.93403,7e-05,6.14644]
[1777851122428,38.58,78715.69,0.3,0.93403,7e-05,6.14644]
[1777851122579,38.58,78715.69,0.3,0.93403,7e-05,6.14644]
[1777851123426,38.58,78710.17,0.3,0.93364,7e-05,6.17396]
[1777851124364,38.58,78710.17,0.3,0.93364,7e-05,6.17396]
[1777851124413,38.58,78710.17,0.3,0.93364,7e-05,6.17396]
[1777851124578,38.58,78710.17,0.3,0.93364,7e-05,6.17396]
[1777851124678,38.58,78705.51,0.3,0.93331,7e-05,6.19711]
[1777851127454,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128176,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128232,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128325,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128851,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128904,38.58,78711.92,0.3,0.93376,7e-05,6.16557]
[1777851128874,38.58,78715.77,0.3,0.93403,7e-05,6.14667]
[1777851129079,38.58,78715.77,0.3,0.93403,7e-05,6.14667]
[1777851129468,38.58,78714.72,0.3,0.93395,7e-05,6.15198]
[1777851133997,38.59,78715.93,0.3,0.93403,7e-05,6.14646]
[1777851134049,38.59,78715.93,0.3,0.93403,7e-05,6.14646]
[1777851134079,38.59,78715.93,0.3,0.93403,7e-05,6.14646]
[1777851134778,38.59,78715.93,0.3,0.93403,7e-05,6.14646]
[1777851134824,38.59,78715.93,0.3,0.93403,7e-05,6.14646]
[1777851135351,38.59,78718.41,0.3,0.9342,7e-05,6.13437]
[1777851135406,38.59,78718.41,0.3,0.9342,7e-05,6.13437]
[1777851135540,38.59,78718.41,0.3,0.9342,7e-05,6.13437]
[1777851135562,38.59,78720.55,0.3,0.93434,7e-05,6.12398]
[1777851138533,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139005,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139057,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139074,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139178,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139225,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139327,38.59,78716.58,0.3,0.93406,7e-05,6.14398]
[1777851139540,38.59,78716.34,0.3,0.93405,7e-05,6.14529]
[1777851144575,38.59,78716.97,0.3,0.93408,7e-05,6.14282]
[1777851145741,38.59,78716.97,0.3,0.93408,7e-05,6.14282]
[1777851145777,38.59,78716.97,0.3,0.93408,7e-05,6.14282]
[1777851145911,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146079,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146540,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146583,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146590,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146833,38.59,78709.35,0.3,0.93355,7e-05,6.18057]
[1777851146876,38.59,78704.15,0.3,0.93318,7e-05,6.20638]
[1777851149262,38.59,78703.44,0.3,0.93313,7e-05,6.20996]
[1777851149314,38.59,78703.44,0.3,0.93313,7e-05,6.20996]
[1777851149329,38.59,78703.44,0.3,0.93313,7e-05,6.20996]
[1777851150079,38.59,78705.87,0.3,0.9333,7e-05,6.19795]
[1777851150124,38.59,78705.87,0.3,0.9333,7e-05,6.19795]
[1777851150333,38.59,78705.87,0.3,0.9333,7e-05,6.19795]
[1777851150618,38.59,78703.63,0.3,0.93315,7e-05,6.2091]
[1777851151625,38.59,78701.7,0.3,0.93306,7e-05,6.21358]
[1777851152112,38.59,78701.7,0.3,0.93306,7e-05,6.21358]
[1777851157667,38.59,78702.23,0.3,0.93309,7e-05,6.21119]
[1777851158376,38.59,78702.23,0.3,0.93309,7e-05,6.21119]
[1777851158428,38.59,78702.23,0.3,0.93309,7e-05,6.21119]
[1777851158578,38.59,78702.23,0.3,0.93309,7e-05,6.21119]
[1777851158674,38.59,78703.08,0.3,0.93315,7e-05,6.20701]
[1777851162702,38.59,78699.48,0.3,0.9329,7e-05,6.22504]
[1777851164082,38.59,78698.41,0.3,0.93282,7e-05,6.23038]
[1777851164137,38.59,78698.41,0.3,0.93282,7e-05,6.23038]
[1777851164327,38.59,78698.41,0.3,0.93282,7e-05,6.23038]
[1777851164716,38.59,78698.49,0.3,0.93283,7e-05,6.23]
[1777851169751,38.59,78697.0,0.3,0.93272,7e-05,6.23746]
[1777851172472,38.59,78698.1,0.3,0.9328,7e-05,6.23204]
[1777851172520,38.59,78698.1,0.3,0.9328,7e-05,6.23204]
[1777851172576,38.59,78698.1,0.3,0.9328,7e-05,6.23204]
[1777851172771,38.59,78698.29,0.3,0.93281,7e-05,6.23113]
[1777851177258,38.59,78696.43,0.3,0.93268,7e-05,6.2405]
[1777851177303,38.59,78696.43,0.3,0.93268,7e-05,6.2405]
[1777851177327,38.59,78696.43,0.3,0.93268,7e-05,6.2405]
[1777851177807,38.59,78696.91,0.3,0.93271,7e-05,6.23814]
[1777851178814,38.59,78692.58,0.3,0.9324,7e-05,6.25971]
[1777851179821,38.59,78689.12,0.3,0.93216,7e-05,6.27696]
[1777851180990,38.59,78689.12,0.3,0.93216,7e-05,6.27696]
[1777851180991,38.59,78688.91,0.3,0.93215,7e-05,6.27798]
[1777851181042,38.59,78688.91,0.3,0.93215,7e-05,6.27798]
[1777851181079,38.59,78688.91,0.3,0.93215,7e-05,6.27798]
[1777851181835,38.59,78686.53,0.3,0.93198,7e-05,6.28983]
[1777851187878,38.59,78687.65,0.3,0.93206,7e-05,6.28394]
[1777851193920,38.59,78689.2,0.3,0.93218,7e-05,6.27589]
[1777851194932,38.59,78693.83,0.3,0.9325,7e-05,6.25276]
[1777851195798,38.59,78693.83,0.3,0.9325,7e-05,6.25276]
[1777851195826,38.59,78693.83,0.3,0.9325,7e-05,6.25276]
[1777851195850,38.59,78693.83,0.3,0.9325,7e-05,6.25276]
[1777851195939,38.59,78691.73,0.3,0.93236,7e-05,6.26317]
[1777851196132,38.59,78691.73,0.3,0.93236,7e-05,6.26317]
[1777851196333,38.59,78691.73,0.3,0.93236,7e-05,6.26317]
[1777851196946,38.59,78688.58,0.3,0.93213,7e-05,6.27887]
[1777851197953,38.59,78679.4,0.3,0.93148,7e-05,6.32473]
[1777851200915,38.59,78678.01,0.3,0.93138,7e-05,6.33164]
[1777851200965,38.59,78678.01,0.3,0.93138,7e-05,6.33164]
[1777851200974,38.59,78677.97,0.3,0.93138,7e-05,6.33158]
[1777851201077,38.59,78677.97,0.3,0.93138,7e-05,6.33158]
[1777851202988,38.59,78671.14,0.3,0.9309,7e-05,6.36559]
[1777851208023,38.59,78671.7,0.3,0.93095,7e-05,6.36187]
[1777851208148,38.59,78671.7,0.3,0.93095,7e-05,6.36187]
[1777851208200,38.59,78671.7,0.3,0.93095,7e-05,6.36187]
[1777851208331,38.59,78671.7,0.3,0.93095,7e-05,6.36187]
[1777851208387,38.59,78671.7,0.3,0.93095,7e-05,6.36168]
[1777851214065,38.58,78671.48,0.3,0.931,7e-05,6.35653]
[1777851216125,38.58,78672.55,0.3,0.93108,7e-05,6.35098]
[1777851216177,38.58,78672.55,0.3,0.93108,7e-05,6.35098]
[1777851216324,38.58,78672.55,0.3,0.93108,7e-05,6.35098]
[1777851216327,38.58,78672.85,0.3,0.9311,7e-05,6.34931]
[1777851222613,38.58,78672.35,0.3,0.93108,7e-05,6.35103]
[1777851222665,38.58,78672.35,0.3,0.93108,7e-05,6.35103]
[1777851222827,38.58,78672.35,0.3,0.93108,7e-05,6.35103]
[1777851222929,38.58,78672.21,0.3,0.93107,7e-05,6.35157]
[1777851225142,38.58,78656.49,0.3,0.92994,7e-05,6.43048]
[1777851226149,38.58,78648.38,0.3,0.92935,7e-05,6.47112]
[1777851228195,38.58,78647.02,0.3,0.92926,7e-05,6.47768]
[1777851228246,38.58,78647.02,0.3,0.92926,7e-05,6.47768]
[1777851228325,38.58,78647.02,0.3,0.92926,7e-05,6.47768]
[1777851228426,38.58,78646.79,0.3,0.92925,7e-05,6.47849]
[1777851232193,38.57,78643.81,0.3,0.92905,7e-05,6.49218]
[1777851234209,38.57,78641.25,0.3,0.92887,7e-05,6.50445]
[1777851235398,38.57,78641.25,0.3,0.92887,7e-05,6.50445]
[1777851235766,38.57,78635.67,0.3,0.92846,7e-05,6.53248]
[1777851237122,38.57,78634.23,0.3,0.92836,7e-05,6.53939]
[1777851237170,38.57,78634.23,0.3,0.92836,7e-05,6.53939]
[1777851237332,38.57,78634.23,0.3,0.92836,7e-05,6.53939]
[1777851237387,38.57,78633.07,0.3,0.92828,7e-05,6.54486]
[1777851243272,38.56,78633.6,0.3,0.92836,7e-05,6.53949]
[1777851245682,38.56,78633.72,0.3,0.92838,7e-05,6.53844]
[1777851245734,38.56,78633.72,0.3,0.92838,7e-05,6.53844]
[1777851245830,38.56,78633.72,0.3,0.92838,7e-05,6.53844]
[1777851245931,38.56,78634.03,0.3,0.92841,7e-05,6.53643]
[1777851247300,38.55,78650.41,0.3,0.92962,7e-05,6.45228]
[1777851248307,38.55,78659.36,0.3,0.93028,7e-05,6.40671]
[1777851249636,38.55,78659.36,0.3,0.93028,7e-05,6.40671]
[1777851249688,38.55,78659.36,0.3,0.93028,7e-05,6.40671]
[1777851249828,38.55,78659.36,0.3,0.93028,7e-05,6.40671]
[1777851249893,38.55,78656.24,0.3,0.93005,7e-05,6.42225]
[1777851250321,38.55,78652.43,0.3,0.92978,7e-05,6.44129]
[1777851252335,38.55,78655.38,0.3,0.93,7e-05,6.42581]
[1777851256025,38.55,78655.56,0.3,0.93002,7e-05,6.42439]
[1777851256079,38.55,78655.79,0.3,0.93004,7e-05,6.42297]
[1777851256109,38.55,78655.79,0.3,0.93004,7e-05,6.42297]
[1777851256363,38.55,78654.95,0.3,0.92999,7e-05,6.42696]
[1777851261388,38.54,78656.59,0.3,0.93012,7e-05,6.41763]
[1777851261580,38.54,78656.59,0.3,0.93012,7e-05,6.41763]
[1777851261672,38.54,78656.59,0.3,0.93012,7e-05,6.41763]
[1777851261742,38.54,78656.5,0.3,0.93012,7e-05,6.41783]
[1777851262406,38.54,78650.91,0.3,0.92971,7e-05,6.44588]
[1777851264875,38.54,78651.79,0.3,0.92978,7e-05,6.44112]
[1777851264920,38.54,78651.79,0.3,0.92978,7e-05,6.44112]
[1777851265083,38.54,78651.79,0.3,0.92978,7e-05,6.44112]
[1777851264957,38.54,78650.28,0.3,0.92968,7e-05,6.44848]
[1777851265426,38.54,78648.6,0.3,0.92956,7e-05,6.4567]
[1777851268423,38.54,78647.52,0.3,0.92949,7e-05,6.46155]
[1777851268476,38.54,78647.52,0.3,0.92949,7e-05,6.46155]
[1777851268561,38.54,78640.63,0.3,0.92899,7e-05,6.49625]
[1777851269584,38.54,78640.63,0.3,0.92899,7e-05,6.49625]
[1777851269680,38.54,78628.25,0.3,0.92808,7e-05,6.55905]
[1777851270462,38.54,78617.8,0.3,0.9273,7e-05,6.61215]
[1777851271472,38.53,78615.51,0.3,0.92719,8e-05,6.61813]
[1777851274489,38.53,78613.51,0.3,0.92706,8e-05,6.62676]
[1777851279994,38.53,78612.84,0.3,0.92703,8e-05,6.6291]
[1777851282545,38.52,78614.94,0.3,0.92722,8e-05,6.61565]
[1777851287580,38.51,78614.8,0.3,0.92724,8e-05,6.61461]
[1777851292617,38.51,78615.89,0.3,0.92734,8e-05,6.60738]
[1777851297651,38.5,78615.29,0.3,0.92732,8e-05,6.60889]
[1777851300671,38.5,78611.13,0.3,0.92702,8e-05,6.62937]
[1777851301679,38.5,78603.63,0.3,0.92646,8e-05,6.66772]
[1777851306714,38.5,78608.12,0.3,0.92683,8e-05,6.64261]
[1777851307721,38.49,78604.87,0.3,0.92659,8e-05,6.65903]
[1777851312756,38.49,78603.61,0.3,0.92652,8e-05,6.66362]
[1777851317791,38.48,78602.57,0.3,0.92647,8e-05,6.66709]
[1777851318798,38.48,78605.26,0.3,0.92668,8e-05,6.65281]
[1777851319805,38.48,78617.9,0.3,0.92763,7e-05,6.58736]
[1777851320812,38.48,78618.8,0.3,0.92771,7e-05,6.58235]
[1777851321819,38.48,78632.19,0.3,0.92871,7e-05,6.51338]
[1777851322826,38.48,78639.9,0.3,0.92928,7e-05,6.47376]
[1777851327861,38.48,78632.5,0.3,0.92875,7e-05,6.51017]
[1777851328975,38.48,78632.5,0.3,0.92875,7e-05,6.51017]
[1777851329040,38.47,78626.63,0.3,0.92832,7e-05,6.53988]
[1777851334910,38.47,78626.57,0.3,0.9284,7e-05,6.53293]
[1777851339944,38.46,78625.38,0.3,0.92834,7e-05,6.53728]
[1777851340952,38.46,78628.82,0.3,0.9286,7e-05,6.5193]
[1777851341959,38.46,78630.63,0.3,0.92874,7e-05,6.50969]
[1777851345987,38.46,78628.58,0.3,0.9286,7e-05,6.51872]
[1777851351021,38.45,78630.2,0.3,0.92875,7e-05,6.50858]
[1777851352028,38.45,78635.83,0.3,0.92917,7e-05,6.47948]
[1777851355050,38.45,78631.63,0.3,0.92888,7e-05,6.49991]
[1777851356057,38.45,78629.23,0.3,0.9287,7e-05,6.51185]
[1777851358071,38.45,78631.18,0.3,0.92886,7e-05,6.50115]
[1777851363108,38.44,78631.79,0.3,0.92893,7e-05,6.49622]
[1777851366129,38.44,78628.79,0.3,0.92872,7e-05,6.51045]
[1777851368142,38.44,78623.36,0.3,0.92833,7e-05,6.53747]
[1777851373180,38.43,78623.24,0.3,0.92835,7e-05,6.53601]
[1777851378215,38.42,78623.04,0.3,0.92837,7e-05,6.535]
[1777851383249,38.42,78622.65,0.3,0.92837,7e-05,6.53464]
[1777851385390,38.42,78622.12,0.3,0.92834,7e-05,6.53696]
[1777851386271,38.41,78617.61,0.3,0.92801,7e-05,6.55932]
[1777851387278,38.41,78614.13,0.3,0.92776,7e-05,6.57678]
[1777851388285,38.41,78604.0,0.3,0.927,8e-05,6.62853]
[1777851389292,38.41,78605.32,0.3,0.92711,8e-05,6.62119]
[1777851394327,38.4,78605.96,0.3,0.92724,8e-05,6.61034]
[1777851399361,38.4,78605.53,0.3,0.92723,8e-05,6.61078]
[1777851404398,38.4,78604.88,0.3,0.92717,8e-05,6.61497]
[1777851406412,38.4,78602.95,0.3,0.92702,8e-05,6.62527]
[1777851409433,38.4,78596.44,0.3,0.92652,8e-05,6.65938]
[1777851410440,38.4,78594.06,0.3,0.92634,8e-05,6.67182]
[1777851415475,38.41,78594.24,0.3,0.92635,8e-05,6.67136]
[1777851420510,38.41,78594.11,0.3,0.92634,8e-05,6.67202]
[1777851421517,38.41,78596.19,0.3,0.9265,8e-05,6.66122]
[1777851422524,38.4,78600.04,0.3,0.92679,8e-05,6.64128]
[1777851424538,38.41,78597.41,0.3,0.92659,8e-05,6.65492]
[1777851429573,38.41,78597.23,0.3,0.92658,8e-05,6.65583]
[1777851432593,38.4,78594.78,0.3,0.92639,8e-05,6.66851]
[1777851437629,38.4,78595.35,0.3,0.92644,8e-05,6.66501]
[1777851442664,38.4,78594.73,0.3,0.92641,8e-05,6.66676]
[1777851444678,38.4,78596.73,0.3,0.92658,8e-05,6.65546]
[1777851447699,38.39,78594.3,0.3,0.9264,8e-05,6.66741]
[1777851448705,38.39,78591.85,0.3,0.92622,8e-05,6.67989]
[1777851452733,38.39,78581.18,0.3,0.92546,8e-05,6.72954]
[1777851453741,38.39,78581.21,0.3,0.92546,8e-05,6.72964]
[1777851457769,38.4,78584.07,0.3,0.92567,8e-05,6.71579]
[1777851458776,38.4,78587.37,0.3,0.92592,8e-05,6.69891]
[1777851463811,38.4,78587.34,0.3,0.9259,8e-05,6.70011]
[1777851468845,38.4,78588.25,0.3,0.92595,8e-05,6.6969]
[1777851469853,38.41,78598.18,0.3,0.9267,8e-05,6.64573]
[1777851470860,38.4,78602.91,0.3,0.92706,8e-05,6.6212]
[1777851473881,38.4,78605.65,0.3,0.92727,8e-05,6.60658]
[1777851477912,38.4,78610.71,0.3,0.92766,8e-05,6.57993]
[1777851478919,38.4,78613.0,0.3,0.92784,7e-05,6.56775]
[1777851479926,38.4,78617.18,0.3,0.92815,7e-05,6.54589]
[1777851484961,38.39,78619.59,0.3,0.92836,7e-05,6.53178]
[1777851485969,38.39,78621.89,0.3,0.92853,7e-05,6.51966]
[1777851489997,38.39,78620.03,0.3,0.92841,7e-05,6.52851]
[1777851495032,38.39,78619.08,0.3,0.92834,7e-05,6.53312]
[1777851500067,38.39,78617.56,0.3,0.92822,7e-05,6.54101]
[1777851503088,38.39,78621.88,0.3,0.92854,7e-05,6.51925]
[1777851504095,38.39,78634.43,0.3,0.92947,7e-05,6.45498]
[1777851505102,38.39,78639.98,0.3,0.92988,7e-05,6.42656]
[1777851506109,38.39,78647.1,0.3,0.9304,7e-05,6.39025]
[1777851507116,38.39,78648.87,0.3,0.93053,7e-05,6.38121]
[1777851508123,38.39,78647.08,0.3,0.9304,7e-05,6.39021]
[1777851510137,38.39,78650.58,0.3,0.93066,7e-05,6.37232]
[1777851513037,38.39,78651.66,0.3,0.93079,7e-05,6.36155]
[1777851518193,38.39,78652.57,0.3,0.93086,7e-05,6.35643]
[1777851519200,38.39,78656.52,0.3,0.93115,7e-05,6.33637]
[1777851524236,38.39,78655.53,0.3,0.93109,7e-05,6.34101]
[1777851525243,38.39,78653.64,0.3,0.93095,7e-05,6.3505]
[1777851527257,38.39,78656.05,0.3,0.93113,7e-05,6.33816]
[1777851528266,38.39,78660.08,0.3,0.93142,7e-05,6.31775]
[1777851533301,38.39,78662.04,0.3,0.93156,7e-05,6.3076]
[1777851534308,38.39,78665.12,0.3,0.93179,7e-05,6.29206]
[1777851535315,38.39,78672.48,0.3,0.93231,7e-05,6.25508]
[1777851536323,38.39,78675.85,0.3,0.93255,7e-05,6.23819]
[1777851538336,38.39,78676.76,0.3,0.93262,7e-05,6.23373]
[1777851539343,38.39,78679.05,0.3,0.93278,7e-05,6.22235]
[1777851540350,38.39,78681.57,0.3,0.93296,7e-05,6.20983]
[1777851543664,38.39,78681.25,0.3,0.93293,7e-05,6.21169]
[1777851544378,38.39,78674.71,0.3,0.93246,7e-05,6.24448]
[1777851546392,38.39,78671.67,0.3,0.93224,7e-05,6.25987]
[1777851547399,38.39,78668.16,0.3,0.93199,7e-05,6.27747]
[1777851551427,38.39,78666.14,0.3,0.93185,7e-05,6.28762]
[1777851552434,38.39,78661.22,0.3,0.9315,7e-05,6.31235]
[1777851553441,38.39,78658.27,0.3,0.93128,7e-05,6.32717]
[1777851554800,38.39,78658.27,0.3,0.93128,7e-05,6.32717]
[1777851554901,38.39,78668.77,0.3,0.93204,7e-05,6.27429]
[1777851555455,38.39,78669.11,0.3,0.93206,7e-05,6.27259]
[1777851556462,38.39,78667.14,0.3,0.93192,7e-05,6.2825]
[1777851561497,38.39,78666.12,0.3,0.93185,7e-05,6.28762]
[1777851564518,38.39,78664.13,0.3,0.93171,7e-05,6.29758]
[1777851568546,38.39,78673.04,0.3,0.93235,7e-05,6.25277]
[1777851569553,38.39,78673.39,0.3,0.93237,7e-05,6.25108]
[1777851572574,38.39,78669.35,0.3,0.93213,7e-05,6.26639]
[1777851575595,38.39,78671.21,0.3,0.93226,7e-05,6.25722]
[1777851578007,38.39,78672.78,0.3,0.93237,7e-05,6.24942]
[1777851583650,38.39,78677.21,0.3,0.93268,7e-05,6.22789]
[1777851587679,38.39,78681.59,0.3,0.93298,7e-05,6.20653]
[1777851588687,38.39,78683.69,0.3,0.93313,7e-05,6.19622]
[1777851591707,38.39,78689.14,0.3,0.9335,7e-05,6.16962]
[1777851592721,38.39,78691.98,0.3,0.9337,7e-05,6.15572]
[1777851593727,38.39,78689.9,0.3,0.93355,7e-05,6.16629]
[1777851594733,38.4,78685.6,0.3,0.93324,7e-05,6.18791]
[1777851599769,38.4,78685.6,0.3,0.93323,7e-05,6.18882]
[1777851600776,38.4,78680.33,0.3,0.93286,7e-05,6.21528]
[1777851601783,38.4,78674.69,0.3,0.93245,7e-05,6.24361]
[1777851602790,38.4,78671.23,0.3,0.9322,7e-05,6.26104]
[1777851608832,38.4,78672.04,0.3,0.93226,7e-05,6.25738]
[1777851609839,38.4,78667.09,0.3,0.9319,7e-05,6.28227]
[1777851611853,38.4,78660.97,0.3,0.93146,7e-05,6.31308]
[1777851614874,38.4,78665.99,0.3,0.93182,7e-05,6.28775]
[1777851619626,38.4,78665.93,0.3,0.93182,7e-05,6.28814]
[1777851620916,38.4,78661.58,0.3,0.93151,7e-05,6.31003]
[1777851622930,38.4,78663.33,0.3,0.93163,7e-05,6.30119]
[1777851623937,38.4,78669.62,0.3,0.93208,7e-05,6.26959]
[1777851628972,38.4,78672.4,0.3,0.93228,7e-05,6.25588]
[1777851630986,38.4,78674.52,0.3,0.93243,7e-05,6.24538]
[1777851635014,38.4,78670.44,0.3,0.93218,7e-05,6.26091]
[1777851636021,38.4,78675.03,0.3,0.93251,7e-05,6.23796]
[1777851641055,38.4,78676.12,0.3,0.93258,7e-05,6.23286]
[1777851646091,38.4,78675.6,0.3,0.93254,7e-05,6.23578]
[1777851651125,38.4,78675.78,0.3,0.93255,7e-05,6.23516]
[1777851652923,38.4,78675.85,0.3,0.93255,7e-05,6.23486]
[1777851653375,38.41,78671.17,0.3,0.93222,7e-05,6.25834]
[1777851656161,38.41,78669.44,0.3,0.9321,7e-05,6.26704]
[1777851661196,38.41,78670.6,0.3,0.93218,7e-05,6.2613]
[1777851662203,38.41,78657.78,0.3,0.93126,7e-05,6.32576]
[1777851663210,38.41,78641.53,0.3,0.93008,7e-05,6.40787]
[1777851664217,38.4,78636.44,0.3,0.92971,7e-05,6.43353]
[1777851666231,38.4,78633.71,0.3,0.92951,7e-05,6.44692]
[1777851671266,38.4,78633.73,0.3,0.92953,7e-05,6.44553]
[1777851674502,38.4,78634.24,0.3,0.92958,7e-05,6.44244]
[1777851681985,38.39,78633.76,0.3,0.92957,7e-05,6.44301]
[1777851691406,38.39,78633.78,0.3,0.92965,7e-05,6.43551]
[1777851696441,38.38,78633.56,0.3,0.92965,7e-05,6.43559]
[1777851701476,38.38,78633.22,0.3,0.92964,7e-05,6.43631]
[1777851706511,38.38,78638.78,0.3,0.93006,7e-05,6.407]
[1777851707518,38.38,78636.86,0.3,0.92993,7e-05,6.41656]
[1777851712553,38.37,78637.82,0.3,0.93001,7e-05,6.41066]
[1777851717588,38.37,78637.85,0.3,0.93002,7e-05,6.40967]
[1777851721616,38.37,78635.19,0.3,0.92984,7e-05,6.42251]
[1777851727658,38.37,78636.73,0.3,0.92997,7e-05,6.41355]
[1777851729672,38.37,78626.62,0.3,0.92923,7e-05,6.4647]
[1777851730680,38.37,78620.46,0.3,0.92878,7e-05,6.49594]
[1777851735715,38.36,78619.39,0.3,0.92872,7e-05,6.49991]
[1777851739743,38.36,78608.4,0.3,0.92792,8e-05,6.5551]
[1777851740750,38.36,78606.8,0.3,0.9278,8e-05,6.563]
[1777851742345,38.36,78606.8,0.3,0.9278,8e-05,6.563]
[1777851747799,38.35,78606.2,0.3,0.92779,8e-05,6.56375]
[1777851749813,38.35,78608.36,0.3,0.92796,7e-05,6.55196]
[1777851750820,38.35,78612.79,0.3,0.9283,7e-05,6.52887]
[1777851754848,38.34,78610.56,0.3,0.9282,7e-05,6.534]
[1777851755854,38.34,78606.96,0.3,0.92793,8e-05,6.55223]
[1777851760890,38.34,78604.91,0.3,0.9278,8e-05,6.56124]
[1777851765925,38.34,78607.74,0.3,0.92803,7e-05,6.54515]
[1777851770960,38.33,78608.08,0.3,0.92808,7e-05,6.54197]
[1777851775996,38.33,78609.1,0.3,0.92818,7e-05,6.53529]
[1777851779017,38.33,78618.81,0.3,0.92891,7e-05,6.48463]
[1777851780025,38.32,78618.36,0.3,0.92888,7e-05,6.48673]
[1777851781031,38.32,78610.37,0.3,0.92829,7e-05,6.52752]
[1777851783045,38.32,78611.22,0.3,0.92836,7e-05,6.52261]
[1777851785059,38.32,78615.74,0.3,0.9287,7e-05,6.49887]
[1777851786065,38.32,78612.11,0.3,0.92844,7e-05,6.51726]
[1777851791101,38.32,78611.57,0.3,0.92841,7e-05,6.51885]
[1777851796135,38.31,78612.41,0.3,0.92849,7e-05,6.51347]
[1777851801171,38.31,78611.64,0.3,0.92845,7e-05,6.51639]
[1777851806205,38.31,78597.77,0.3,0.92742,8e-05,6.58678]
[1777851807213,38.31,78594.8,0.3,0.9272,8e-05,6.60181]
[1777851811240,38.3,78584.0,0.3,0.92645,8e-05,6.65114]
[1777851812247,38.3,78582.69,0.3,0.92635,8e-05,6.65798]
[1777851817283,38.3,78583.36,0.3,0.9264,8e-05,6.65464]
[1777851822318,38.3,78582.32,0.3,0.92632,8e-05,6.66018]
[1777851823325,38.31,78584.23,0.3,0.92646,8e-05,6.65052]
[1777851828360,38.31,78584.34,0.3,0.92645,8e-05,6.65132]
[1777851831381,38.31,78586.35,0.3,0.9266,8e-05,6.64144]
[1777851832389,38.31,78588.35,0.3,0.92675,8e-05,6.6311]
[1777851833396,38.31,78590.59,0.3,0.92692,8e-05,6.61953]
[1777851834403,38.31,78594.5,0.3,0.92722,8e-05,6.59888]
[1777851835410,38.31,78602.02,0.3,0.92779,8e-05,6.55967]
[1777851839439,38.31,78612.87,0.3,0.92862,7e-05,6.50262]
[1777851840467,38.3,78614.68,0.3,0.92876,7e-05,6.4931]
[1777851842460,38.3,78610.7,0.3,0.92847,7e-05,6.51309]
[1777851843467,38.3,78599.55,0.3,0.92764,8e-05,6.57024]
[1777851844474,38.3,78597.42,0.3,0.92748,8e-05,6.58089]
[1777851849509,38.3,78596.22,0.3,0.92742,8e-05,6.58527]
[1777851854543,38.29,78594.87,0.3,0.92734,8e-05,6.59034]
[1777851859584,38.29,78596.28,0.3,0.92748,8e-05,6.5811]
[1777851861600,38.28,78590.93,0.3,0.92708,8e-05,6.60802]
[1777851862606,38.28,78583.49,0.3,0.92652,8e-05,6.64624]
[1777851864620,38.28,78583.23,0.3,0.92651,8e-05,6.64721]
[1777851869655,38.28,78584.28,0.3,0.92658,8e-05,6.64239]
[1777851874692,38.29,78587.99,0.3,0.9269,8e-05,6.61872]
[1777851875699,38.29,78585.84,0.3,0.92673,8e-05,6.63009]
[1777851879727,38.29,78583.6,0.3,0.92656,8e-05,6.64169]
[1777851881741,38.28,78581.59,0.3,0.92642,8e-05,6.65162]
[1777851883755,38.28,78585.76,0.3,0.92674,8e-05,6.62942]
[1777851884762,38.28,78588.07,0.3,0.92693,8e-05,6.61692]
[1777851889797,38.29,78588.07,0.3,0.92691,8e-05,6.61813]
[1777851891811,38.29,78583.85,0.3,0.92659,8e-05,6.64005]
[1777851893595,38.29,78583.85,0.3,0.92659,8e-05,6.64005]
[1777851893691,38.29,78582.36,0.3,0.92647,8e-05,6.64823]
[1777851896846,38.29,78585.86,0.3,0.92672,8e-05,6.63144]
[1777851902019,38.29,78585.97,0.3,0.92672,8e-05,6.63145]
[1777851902057,38.29,78579.81,0.3,0.92624,8e-05,6.66359]
[1777851903760,38.29,78573.96,0.3,0.92579,8e-05,6.69445]
[1777851904749,38.29,78573.96,0.3,0.92579,8e-05,6.69445]
[1777851904758,38.29,78534.61,0.3,0.92272,8e-05,6.90112]
[1777851905216,38.29,78534.61,0.3,0.92272,8e-05,6.90112]
[1777851905283,38.29,78497.03,0.3,0.91969,8e-05,7.10133]
[1777851905933,38.29,78488.85,0.3,0.91902,8e-05,7.1455]
[1777851907611,38.29,78488.85,0.3,0.91902,8e-05,7.1455]
[1777851907680,38.29,78489.52,0.3,0.91907,8e-05,7.14192]
[1777851907948,38.29,78510.41,0.3,0.92077,8e-05,7.03017]
[1777851909539,38.29,78510.41,0.3,0.92077,8e-05,7.03017]
[1777851909760,38.29,78535.66,0.3,0.92282,8e-05,6.89411]
[1777851909962,38.29,78540.81,0.3,0.92323,8e-05,6.86687]
[1777851910971,38.29,78540.89,0.3,0.92323,8e-05,6.86682]
[1777851912347,38.29,78540.89,0.3,0.92323,8e-05,6.86682]
[1777851912449,38.29,78551.04,0.3,0.92403,8e-05,6.81337]
[1777851913575,38.29,78551.04,0.3,0.92403,8e-05,6.81337]
[1777851913689,38.29,78551.04,0.3,0.92403,8e-05,6.81337]
[1777851913730,38.29,78558.4,0.3,0.9246,8e-05,6.77483]
[1777851915612,38.29,78558.32,0.3,0.92459,8e-05,6.77545]
[1777851915685,38.29,78557.22,0.3,0.9245,8e-05,6.78142]
[1777851917600,38.29,78556.32,0.3,0.92443,8e-05,6.78633]
[1777851917645,38.29,78555.69,0.3,0.92438,8e-05,6.78981]
[1777851918443,38.29,78555.69,0.3,0.92438,8e-05,6.78981]
[1777851918509,38.29,78551.19,0.3,0.92402,8e-05,6.81363]
[1777851919579,38.29,78551.19,0.3,0.92402,8e-05,6.81363]
[1777851919680,38.29,78544.99,0.3,0.92353,8e-05,6.84642]
[1777851922049,38.29,78540.73,0.3,0.92319,8e-05,6.86913]
[1777851924893,38.29,78539.96,0.3,0.92313,8e-05,6.87324]
[1777851925074,38.29,78539.96,0.3,0.92313,8e-05,6.87324]
[1777851925126,38.29,78539.96,0.3,0.92313,8e-05,6.87324]
[1777851929098,38.29,78528.73,0.3,0.92224,8e-05,6.93279]
[1777851930105,38.29,78521.26,0.3,0.92164,8e-05,6.97241]
[1777851931291,38.29,78521.26,0.3,0.92164,8e-05,6.97241]
[1777851931311,38.29,78504.57,0.3,0.92035,8e-05,7.05616]
[1777851932119,38.3,78500.19,0.3,0.91998,8e-05,7.08037]
[1777851937714,38.3,78499.35,0.3,0.91988,8e-05,7.08739]
[1777851937815,38.3,78495.74,0.3,0.91957,8e-05,7.1072]
[1777851937829,38.3,78495.74,0.3,0.91957,8e-05,7.1072]
[1777851937834,38.3,78495.74,0.3,0.91957,8e-05,7.1072]
[1777851938163,38.3,78491.34,0.3,0.91921,8e-05,7.13097]
[1777851939592,38.3,78491.34,0.3,0.91921,8e-05,7.13097]
[1777851939681,38.31,78494.74,0.3,0.91949,8e-05,7.11307]
[1777851944207,38.31,78498.14,0.3,0.91976,8e-05,7.09481]
[1777851946643,38.31,78497.73,0.3,0.91973,8e-05,7.09682]
[1777851948235,38.3,78493.74,0.3,0.91942,8e-05,7.11767]
[1777851950249,38.3,78499.42,0.3,0.91987,8e-05,7.08755]
[1777851951256,38.3,78504.63,0.3,0.9203,8e-05,7.05964]
[1777851953046,38.3,78507.14,0.3,0.9205,8e-05,7.04606]
[1777851953079,38.3,78507.14,0.3,0.9205,8e-05,7.04606]
[1777851953117,38.3,78507.14,0.3,0.9205,8e-05,7.04606]
[1777851955161,38.3,78507.13,0.3,0.9205,8e-05,7.04628]
[1777851955309,38.3,78512.74,0.3,0.92095,8e-05,7.01637]
[1777851956306,38.3,78519.52,0.3,0.9215,8e-05,6.98011]
[1777851958320,38.3,78522.32,0.3,0.92173,8e-05,6.96483]
[1777851959220,38.3,78522.32,0.3,0.92173,8e-05,6.96483]
[1777851959487,38.3,78522.32,0.3,0.92173,8e-05,6.96483]
[1777851959588,38.3,78522.16,0.3,0.92172,8e-05,6.9655]
[1777851961333,38.3,78521.89,0.3,0.9217,8e-05,6.96675]
[1777851961343,38.3,78512.64,0.3,0.92096,8e-05,7.01587]
[1777851962349,38.3,78511.27,0.3,0.92085,8e-05,7.02307]
[1777851964363,38.3,78516.13,0.3,0.92124,8e-05,6.99713]
[1777851965906,38.3,78513.89,0.3,0.92107,8e-05,7.00884]
[1777851966075,38.3,78513.89,0.3,0.92107,8e-05,7.00884]
[1777851966172,38.3,78513.89,0.3,0.92107,8e-05,7.00884]
[1777851971413,38.3,78520.37,0.3,0.92161,8e-05,6.97288]
[1777851972297,38.3,78520.37,0.3,0.92161,8e-05,6.97288]
[1777851972420,38.3,78526.32,0.3,0.92209,8e-05,6.94104]
[1777851974434,38.3,78529.83,0.3,0.92237,8e-05,6.92211]
[1777851977455,38.29,78535.39,0.3,0.92282,8e-05,6.89226]
[1777851978744,38.29,78535.39,0.3,0.92282,8e-05,6.89226]
[1777851978830,38.29,78535.39,0.3,0.92282,8e-05,6.89226]
[1777851979470,38.29,78540.85,0.3,0.92326,8e-05,6.86324]
[1777851980475,38.29,78546.99,0.3,0.92374,8e-05,6.83082]
[1777851982490,38.29,78550.6,0.3,0.92402,8e-05,6.81185]
[1777851986518,38.29,78555.67,0.3,0.92441,8e-05,6.78544]
[1777851987525,38.3,78562.17,0.3,0.92492,8e-05,6.75144]
[1777851988532,38.3,78565.95,0.3,0.92521,8e-05,6.73179]
[1777851991553,38.3,78562.07,0.3,0.92495,8e-05,6.74731]
[1777851996588,38.3,78561.94,0.3,0.92494,8e-05,6.74859]
[1777851998776,38.3,78563.92,0.3,0.92509,8e-05,6.73836]
[1777851998803,38.3,78555.39,0.3,0.92442,8e-05,6.78321]
[1777851999610,38.3,78540.1,0.3,0.92322,8e-05,6.86381]
[1777852000617,38.3,78538.74,0.3,0.92311,8e-05,6.87121]
[1777852002357,38.3,78539.02,0.3,0.92313,8e-05,6.86993]
[1777852002631,38.3,78540.42,0.3,0.92324,8e-05,6.86273]
[1777852004346,38.3,78543.41,0.3,0.92347,8e-05,6.84716]
[1777852004645,38.3,78544.86,0.3,0.92358,8e-05,6.83975]
[1777852006659,38.3,78549.96,0.3,0.92398,8e-05,6.81321]
[1777852011694,38.3,78554.63,0.3,0.92434,8e-05,6.78898]
[1777852014715,38.31,78559.26,0.3,0.92469,8e-05,6.7649]
[1777852019750,38.31,78562.4,0.3,0.92493,8e-05,6.7489]
[1777852021766,38.31,78569.28,0.3,0.92546,8e-05,6.71313]
[1777852024785,38.31,78573.2,0.3,0.92576,8e-05,6.69317]
[1777852029820,38.31,78576.71,0.3,0.92601,8e-05,6.67583]
[1777852031834,38.31,78585.85,0.3,0.9267,8e-05,6.62875]
[1777852033848,38.31,78584.89,0.3,0.92662,8e-05,6.63424]
[1777852035641,38.31,78585.26,0.3,0.92665,8e-05,6.63259]
[1777852035690,38.31,78585.26,0.3,0.92665,8e-05,6.63259]
[1777852035832,38.31,78585.26,0.3,0.92665,8e-05,6.63259]
[1777852036333,38.31,78585.3,0.3,0.92665,8e-05,6.63265]
[1777852036869,38.32,78585.84,0.3,0.92668,8e-05,6.63012]
[1777852038329,38.32,78586.33,0.3,0.92672,8e-05,6.62785]
[1777852038577,38.32,78586.33,0.3,0.92672,8e-05,6.62785]
[1777852039892,38.32,78572.15,0.3,0.92562,8e-05,6.70213]
[1777852041906,38.32,78570.75,0.3,0.92551,8e-05,6.70984]
[1777852042914,38.32,78574.91,0.3,0.92583,8e-05,6.68829]
[1777852043132,38.32,78574.91,0.3,0.92583,8e-05,6.68829]
[1777852043317,38.32,78574.91,0.3,0.92583,8e-05,6.68829]
[1777852043335,38.32,78574.91,0.3,0.92583,8e-05,6.68829]
[1777852044594,38.32,78575.35,0.3,0.92586,8e-05,6.68614]
[1777852044825,38.32,78575.35,0.3,0.92586,8e-05,6.68614]
[1777852046255,38.32,78577.81,0.3,0.92605,8e-05,6.67351]
[1777852046340,38.32,78577.81,0.3,0.92605,8e-05,6.67351]
[1777852046348,38.32,78577.81,0.3,0.92605,8e-05,6.67351]
[1777852046380,38.32,78577.3,0.3,0.926,8e-05,6.67655]
[1777852047105,38.32,78577.3,0.3,0.926,8e-05,6.67655]
[1777852047353,38.32,78577.3,0.3,0.926,8e-05,6.67655]
[1777852047441,38.32,78576.45,0.3,0.92593,8e-05,6.68117]
[1777852047989,38.32,78576.45,0.3,0.92593,8e-05,6.68117]
[1777852048041,38.32,78576.45,0.3,0.92593,8e-05,6.68117]
[1777852048080,38.32,78576.45,0.3,0.92593,8e-05,6.68117]
[1777852050831,38.32,78577.27,0.3,0.92599,8e-05,6.67729]
[1777852051075,38.32,78577.2,0.3,0.92598,8e-05,6.67786]
[1777852057011,38.33,78576.12,0.3,0.92593,8e-05,6.67961]
[1777852058018,38.33,78569.55,0.3,0.92542,8e-05,6.71405]
[1777852059025,38.33,78564.23,0.3,0.92501,8e-05,6.74199]
[1777852061007,38.33,78562.01,0.3,0.92484,8e-05,6.7537]
[1777852061091,38.33,78562.01,0.3,0.92484,8e-05,6.7537]
[1777852061183,38.33,78562.01,0.3,0.92484,8e-05,6.7537]
[1777852062117,38.33,78560.44,0.3,0.92471,8e-05,6.762]
[1777852062158,38.33,78560.44,0.3,0.92471,8e-05,6.762]
[1777852062335,38.33,78560.44,0.3,0.92471,8e-05,6.762]
[1777852062435,38.33,78560.46,0.3,0.92471,8e-05,6.76197]
[1777852063040,38.33,78560.46,0.3,0.92471,8e-05,6.76197]
[1777852063080,38.33,78560.46,0.3,0.92471,8e-05,6.76197]
[1777852064608,38.33,78558.2,0.3,0.92454,8e-05,6.77388]
[1777852069095,38.33,78562.13,0.3,0.92484,8e-05,6.75364]
[1777852070553,38.33,78562.13,0.3,0.92484,8e-05,6.75364]
[1777852070584,38.33,78562.13,0.3,0.92484,8e-05,6.75364]
[1777852070605,38.33,78562.13,0.3,0.92484,8e-05,6.75364]
[1777852070858,38.33,78562.13,0.3,0.92484,8e-05,6.75364]
[1777852071079,38.33,78562.8,0.3,0.92489,8e-05,6.75022]
[1777852071825,38.33,78562.8,0.3,0.92489,8e-05,6.75022]
[1777852071873,38.33,78562.8,0.3,0.92489,8e-05,6.75022]
[1777852071926,38.33,78560.31,0.3,0.92469,8e-05,6.76336]
[1777852072076,38.33,78560.31,0.3,0.92469,8e-05,6.76336]
[1777852072119,38.33,78560.31,0.3,0.92469,8e-05,6.76336]
[1777852072332,38.33,78560.31,0.3,0.92469,8e-05,6.76336]
[1777852072433,38.33,78563.0,0.3,0.9249,8e-05,6.74935]
[1777852074131,38.33,78567.28,0.3,0.92523,8e-05,6.72717]
[1777852075454,38.33,78567.28,0.3,0.92523,8e-05,6.72717]
[1777852075509,38.33,78567.28,0.3,0.92523,8e-05,6.72717]
[1777852075579,38.33,78567.28,0.3,0.92523,8e-05,6.72717]
[1777852075677,38.33,78571.11,0.3,0.92552,8e-05,6.70731]
[1777852076145,38.33,78575.53,0.3,0.92586,8e-05,6.68444]
[1777852077302,38.33,78575.53,0.3,0.92586,8e-05,6.68444]
[1777852077331,38.33,78575.53,0.3,0.92586,8e-05,6.68444]
[1777852077391,38.33,78581.9,0.3,0.92635,8e-05,6.65151]
[1777852078682,38.33,78581.9,0.3,0.92635,8e-05,6.65151]
[1777852078734,38.33,78581.9,0.3,0.92635,8e-05,6.65151]
[1777852078829,38.33,78581.9,0.3,0.92635,8e-05,6.65151]
[1777852078889,38.33,78582.33,0.3,0.92638,8e-05,6.64953]
[1777852083193,38.34,78578.18,0.3,0.92604,8e-05,6.67229]
[1777852088539,38.34,78577.83,0.3,0.926,8e-05,6.67491]
[1777852088581,38.34,78577.83,0.3,0.926,8e-05,6.67491]
[1777852088591,38.34,78577.83,0.3,0.926,8e-05,6.67491]
[1777852088931,38.34,78577.83,0.3,0.926,8e-05,6.67491]
[1777852088983,38.34,78577.98,0.3,0.92601,8e-05,6.67432]
[1777852089074,38.34,78577.98,0.3,0.92601,8e-05,6.67432]
[1777852089647,38.34,78577.98,0.3,0.92601,8e-05,6.67432]
[1777852089699,38.34,78577.98,0.3,0.92601,8e-05,6.67432]
[1777852089827,38.34,78577.98,0.3,0.92601,8e-05,6.67432]
[1777852089916,38.34,78577.9,0.3,0.926,8e-05,6.67493]
[1777852091249,38.34,78569.37,0.3,0.92534,8e-05,6.71975]
[1777852093592,38.34,78567.48,0.3,0.92519,8e-05,6.72974]
[1777852093644,38.34,78567.48,0.3,0.92519,8e-05,6.72974]
[1777852093830,38.34,78567.48,0.3,0.92519,8e-05,6.72974]
[1777852094720,38.34,78566.98,0.3,0.92515,8e-05,6.73245]
[1777852094818,38.34,78566.98,0.3,0.92515,8e-05,6.73245]
[1777852094827,38.34,78566.98,0.3,0.92515,8e-05,6.73245]
[1777852094865,38.34,78566.98,0.3,0.92515,8e-05,6.73245]
[1777852094919,38.34,78566.78,0.3,0.92513,8e-05,6.73359]
[1777852095153,38.34,78566.78,0.3,0.92513,8e-05,6.73359]
[1777852095325,38.34,78566.78,0.3,0.92513,8e-05,6.73359]
[1777852095375,38.34,78565.91,0.3,0.92507,8e-05,6.73823]
[1777852100313,38.34,78571.89,0.3,0.92552,8e-05,6.70746]
[1777852102172,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102248,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102329,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102341,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102357,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102581,38.34,78574.48,0.3,0.92572,8e-05,6.69409]
[1777852102625,38.34,78574.48,0.3,0.92572,8e-05,6.69425]
[1777852106039,38.35,78574.33,0.3,0.9257,8e-05,6.69549]
[1777852106077,38.35,78574.33,0.3,0.9257,8e-05,6.69549]
[1777852111105,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111154,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111262,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111314,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111335,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111516,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111579,38.35,78573.78,0.3,0.92565,8e-05,6.69905]
[1777852111677,38.35,78574.02,0.3,0.92571,8e-05,6.69264]
[1777852113405,38.35,78569.03,0.3,0.92533,8e-05,6.71892]
[1777852115018,38.35,78568.62,0.3,0.92529,8e-05,6.72116]
[1777852115078,38.35,78568.62,0.3,0.92529,8e-05,6.72116]
[1777852115085,38.35,78568.62,0.3,0.92529,8e-05,6.72116]
[1777852115970,38.35,78568.62,0.3,0.92529,8e-05,6.72116]
[1777852116077,38.35,78567.44,0.3,0.9252,8e-05,6.72741]
[1777852116887,38.35,78567.44,0.3,0.9252,8e-05,6.72741]
[1777852116928,38.35,78554.13,0.3,0.92416,8e-05,6.79719]
[1777852117076,38.35,78554.13,0.3,0.92416,8e-05,6.79719]
[1777852117433,38.35,78554.48,0.3,0.92419,8e-05,6.79533]
[1777852119804,38.35,78556.91,0.3,0.92438,8e-05,6.78256]
[1777852119835,38.35,78556.91,0.3,0.92438,8e-05,6.78256]
[1777852119853,38.35,78556.91,0.3,0.92438,8e-05,6.78256]
[1777852119955,38.35,78560.16,0.3,0.92463,8e-05,6.76553]
[1777852120715,38.35,78560.16,0.3,0.92463,8e-05,6.76553]
[1777852120765,38.35,78560.16,0.3,0.92463,8e-05,6.76553]
[1777852120834,38.35,78560.16,0.3,0.92463,8e-05,6.76553]
[1777852120928,38.35,78559.61,0.3,0.92459,8e-05,6.76844]
[1777852122066,38.35,78559.73,0.3,0.9246,8e-05,6.76784]
[1777852122076,38.35,78559.73,0.3,0.9246,8e-05,6.76784]
[1777852124454,38.35,78560.85,0.3,0.92469,8e-05,6.76204]
[1777852125489,38.35,78564.32,0.3,0.92495,8e-05,6.74398]
[1777852128753,38.35,78564.99,0.3,0.925,8e-05,6.74062]
[1777852128805,38.35,78564.99,0.3,0.925,8e-05,6.74062]
[1777852128809,38.35,78564.99,0.3,0.925,8e-05,6.74062]
[1777852128830,38.35,78564.99,0.3,0.925,8e-05,6.74062]
[1777852128860,38.35,78564.99,0.3,0.925,8e-05,6.74062]
[1777852128906,38.35,78564.94,0.3,0.925,8e-05,6.74096]
[1777852131314,38.35,78565.29,0.3,0.92502,8e-05,6.73929]
[1777852131327,38.35,78565.29,0.3,0.92502,8e-05,6.73929]
[1777852131531,38.35,78566.39,0.3,0.92511,8e-05,6.73362]
[1777852132469,38.35,78566.39,0.3,0.92511,8e-05,6.73362]
[1777852132575,38.35,78566.39,0.3,0.92511,8e-05,6.73362]
[1777852138580,38.35,78566.21,0.3,0.92509,8e-05,6.73515]
[1777852143657,38.35,78564.58,0.3,0.92495,8e-05,6.74399]
[1777852143709,38.35,78564.58,0.3,0.92495,8e-05,6.74399]
[1777852143833,38.35,78564.58,0.3,0.92495,8e-05,6.74399]
[1777852143839,38.35,78564.58,0.3,0.92495,8e-05,6.74399]
[1777852143886,38.35,78564.58,0.3,0.92495,8e-05,6.74399]
[1777852143987,38.35,78565.42,0.3,0.92502,8e-05,6.73967]
[1777852144078,38.35,78565.42,0.3,0.92502,8e-05,6.73967]
[1777852145302,38.35,78565.59,0.3,0.92503,8e-05,6.73885]
[1777852145327,38.35,78565.59,0.3,0.92503,8e-05,6.73885]
[1777852150355,38.35,78565.32,0.3,0.92501,8e-05,6.74034]
[1777852151670,38.36,78572.66,0.3,0.92557,8e-05,6.70247]
[1777852152679,38.36,78564.37,0.3,0.92493,8e-05,6.74588]
[1777852153686,38.36,78555.11,0.3,0.92421,8e-05,6.79445]
[1777852154430,38.36,78555.11,0.3,0.92421,8e-05,6.79445]
[1777852154468,38.36,78555.11,0.3,0.92421,8e-05,6.79445]
[1777852154579,38.36,78555.11,0.3,0.92421,8e-05,6.79445]
[1777852155042,38.36,78555.11,0.3,0.92421,8e-05,6.79445]
[1777852154653,38.36,78555.11,0.3,0.92421,8e-05,6.79444]
[1777852155074,38.36,78555.11,0.3,0.92421,8e-05,6.79444]
[1777852155330,38.36,78555.11,0.3,0.92421,8e-05,6.79444]
[1777852155398,38.36,78555.11,0.3,0.92421,8e-05,6.79444]
[1777852155576,38.36,78555.11,0.3,0.92421,8e-05,6.79444]
[1777852155699,38.36,78559.58,0.3,0.92455,8e-05,6.77099]
[1777852160437,38.36,78559.21,0.3,0.92452,8e-05,6.77305]
[1777852162749,38.36,78564.45,0.3,0.92493,8e-05,6.74572]
[1777852164777,38.36,78567.1,0.3,0.92513,8e-05,6.73195]
[1777852164821,38.36,78567.1,0.3,0.92513,8e-05,6.73195]
[1777852165077,38.36,78566.16,0.3,0.92506,8e-05,6.73695]
[1777852165177,38.36,78566.16,0.3,0.92506,8e-05,6.73695]
[1777852165192,38.36,78566.16,0.3,0.92506,8e-05,6.73695]
[1777852165236,38.36,78566.16,0.3,0.92506,8e-05,6.73695]
[1777852165336,38.36,78566.16,0.3,0.92506,8e-05,6.73695]
[1777852165770,38.36,78566.1,0.3,0.92505,8e-05,6.73735]
[1777852170805,38.36,78563.08,0.3,0.92481,8e-05,6.75356]
[1777852171867,38.36,78563.08,0.3,0.92481,8e-05,6.75356]
[1777852171873,38.36,78563.08,0.3,0.92481,8e-05,6.75356]
[1777852172077,38.36,78562.95,0.3,0.92485,8e-05,6.74899]
[1777852172223,38.36,78562.95,0.3,0.92485,8e-05,6.74899]
[1777852172335,38.36,78562.95,0.3,0.92485,8e-05,6.74899]
[1777852172819,38.36,78562.92,0.3,0.92485,8e-05,6.7492]
[1777852177854,38.36,78562.93,0.3,0.92485,8e-05,6.74948]
[1777852179868,38.36,78567.23,0.3,0.92518,8e-05,6.72715]
[1777852181568,38.36,78570.08,0.3,0.9254,8e-05,6.71238]
[1777852181576,38.36,78570.08,0.3,0.9254,8e-05,6.71238]
[1777852182219,38.36,78569.93,0.3,0.92538,8e-05,6.71328]
[1777852182272,38.36,78569.93,0.3,0.92538,8e-05,6.71328]
[1777852182328,38.36,78569.93,0.3,0.92538,8e-05,6.71328]
[1777852182889,38.36,78569.79,0.3,0.92537,8e-05,6.71413]
[1777852185265,38.36,78569.83,0.3,0.92537,8e-05,6.71416]
[1777852186236,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186265,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186333,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186658,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186715,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186832,38.36,78571.69,0.3,0.92551,8e-05,6.70458]
[1777852186917,38.36,78571.29,0.3,0.92548,8e-05,6.70679]
[1777852187738,38.36,78571.29,0.3,0.92548,8e-05,6.70679]
[1777852192383,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192434,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192531,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192572,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192580,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192839,38.36,78572.11,0.3,0.92553,8e-05,6.70309]
[1777852192959,38.36,78571.81,0.3,0.92551,8e-05,6.70476]
[1777852197993,38.37,78570.39,0.3,0.92539,8e-05,6.71275]
[1777852200018,38.37,78573.41,0.3,0.92562,8e-05,6.69722]
[1777852201544,38.37,78575.12,0.3,0.92575,8e-05,6.68843]
[1777852201579,38.37,78575.12,0.3,0.92575,8e-05,6.68843]
[1777852201628,38.37,78575.12,0.3,0.92575,8e-05,6.68843]
[1777852202285,38.37,78574.3,0.3,0.92569,8e-05,6.69282]
[1777852202325,38.37,78574.3,0.3,0.92569,8e-05,6.69282]
[1777852203035,38.37,78574.09,0.3,0.92567,8e-05,6.69405]
[1777852206639,38.37,78574.57,0.3,0.9257,8e-05,6.69194]
[1777852206691,38.37,78574.57,0.3,0.9257,8e-05,6.69194]
[1777852206831,38.37,78574.57,0.3,0.9257,8e-05,6.69194]
[1777852207701,38.37,78574.84,0.3,0.92572,8e-05,6.69066]
[1777852210066,38.37,78574.78,0.3,0.92571,8e-05,6.69123]
[1777852210090,38.37,78574.78,0.3,0.92571,8e-05,6.69123]
[1777852210088,38.37,78574.84,0.3,0.92571,8e-05,6.69105]
[1777852211095,38.37,78574.73,0.3,0.9257,8e-05,6.69188]
[1777852216129,38.37,78574.85,0.3,0.9257,8e-05,6.69188]
[1777852219405,38.37,78574.56,0.3,0.92568,8e-05,6.69352]
[1777852221165,38.37,78558.24,0.3,0.92441,8e-05,6.77916]
[1777852222328,38.37,78558.24,0.3,0.92441,8e-05,6.77916]
[1777852222432,38.38,78536.13,0.3,0.92266,8e-05,6.89592]
[1777852223179,38.38,78532.97,0.3,0.92241,8e-05,6.91273]
[1777852226202,38.38,78538.98,0.3,0.92288,8e-05,6.88117]
[1777852227207,38.38,78535.75,0.3,0.92263,8e-05,6.89835]
[1777852228842,38.38,78535.75,0.3,0.92263,8e-05,6.89835]
[1777852228894,38.38,78535.75,0.3,0.92263,8e-05,6.89835]
[1777852229077,38.38,78535.75,0.3,0.92263,8e-05,6.89835]
[1777852229532,38.38,78534.33,0.3,0.92252,8e-05,6.90568]
[1777852229578,38.38,78534.33,0.3,0.92252,8e-05,6.90568]
[1777852229830,38.38,78534.33,0.3,0.92252,8e-05,6.90568]
[1777852229928,38.38,78534.46,0.3,0.92253,8e-05,6.90481]
[1777852231235,38.37,78526.32,0.3,0.92194,8e-05,6.9422]
[1777852233249,38.37,78527.41,0.3,0.92203,8e-05,6.93591]
[1777852234700,38.37,78527.41,0.3,0.92203,8e-05,6.93591]
[1777852234752,38.37,78527.41,0.3,0.92203,8e-05,6.93591]
[1777852234833,38.37,78527.41,0.3,0.92203,8e-05,6.93591]
[1777852234934,38.37,78535.16,0.3,0.92265,8e-05,6.89464]
[1777852235584,38.37,78535.16,0.3,0.92265,8e-05,6.89464]
[1777852235665,38.37,78535.16,0.3,0.92265,8e-05,6.89464]
[1777852235841,38.37,78535.16,0.3,0.92265,8e-05,6.89464]
[1777852235875,38.37,78536.54,0.3,0.92277,8e-05,6.88718]
[1777852241305,38.37,78537.38,0.3,0.92285,8e-05,6.88183]
[1777852243322,38.37,78556.41,0.3,0.92435,8e-05,6.7814]
[1777852244328,38.37,78553.3,0.3,0.9241,8e-05,6.79773]
[1777852248593,38.37,78551.63,0.3,0.92397,8e-05,6.80647]
[1777852249597,38.37,78550.78,0.3,0.92391,8e-05,6.81092]
[1777852249743,38.37,78550.78,0.3,0.92391,8e-05,6.81092]
[1777852249828,38.37,78550.78,0.3,0.92391,8e-05,6.81092]
[1777852249928,38.37,78547.36,0.3,0.92364,8e-05,6.82888]
[1777852252613,38.37,78545.33,0.3,0.92348,8e-05,6.83945]
[1777852252621,38.37,78545.33,0.3,0.92348,8e-05,6.83945]
[1777852252832,38.37,78545.33,0.3,0.92348,8e-05,6.83945]
[1777852252934,38.37,78545.89,0.3,0.92353,8e-05,6.83644]
[1777852255405,38.37,78543.21,0.3,0.92332,8e-05,6.85039]
[1777852259433,38.37,78533.88,0.3,0.92258,8e-05,6.89933]
[1777852262454,38.37,78530.28,0.3,0.9223,8e-05,6.91794]
[1777852265369,38.36,78528.54,0.3,0.92217,8e-05,6.92682]
[1777852265422,38.36,78528.54,0.3,0.92217,8e-05,6.92682]
[1777852265578,38.36,78528.54,0.3,0.92217,8e-05,6.92682]
[1777852265795,38.36,78528.54,0.3,0.92217,8e-05,6.92682]
[1777852265827,38.36,78528.54,0.3,0.92217,8e-05,6.92682]
[1777852266098,38.36,78526.43,0.3,0.922,8e-05,6.93783]
[1777852267720,38.36,78525.88,0.3,0.92196,8e-05,6.94054]
[1777852268498,38.36,78530.47,0.3,0.92233,8e-05,6.9158]
[1777852273534,38.36,78529.73,0.3,0.92229,8e-05,6.91889]
[1777852275460,38.36,78530.5,0.3,0.92235,8e-05,6.91463]
[1777852275550,38.36,78530.5,0.3,0.92235,8e-05,6.91463]
[1777852275576,38.36,78530.5,0.3,0.92235,8e-05,6.91463]
[1777852275819,38.36,78530.5,0.3,0.92235,8e-05,6.91463]
[1777852275827,38.36,78530.5,0.3,0.92235,8e-05,6.91463]
[1777852275920,38.36,78533.58,0.3,0.9226,8e-05,6.89816]
[1777852278496,38.36,78531.12,0.3,0.92241,8e-05,6.91088]
[1777852281396,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281448,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281578,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281719,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281798,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281827,38.36,78532.67,0.3,0.92254,8e-05,6.90219]
[1777852281868,38.36,78532.6,0.3,0.92254,8e-05,6.9024]
[1777852283532,38.36,78532.65,0.3,0.92254,8e-05,6.90199]
[1777852285148,38.36,78535.02,0.3,0.92273,8e-05,6.8893]
[1777852284618,38.36,78540.43,0.3,0.92316,8e-05,6.86059]
[1777852285189,38.36,78540.43,0.3,0.92316,8e-05,6.86059]
[1777852285295,38.36,78540.43,0.3,0.92316,8e-05,6.86059]
[1777852285625,38.35,78549.75,0.3,0.9239,8e-05,6.81142]
[1777852286632,38.35,78555.08,0.3,0.92432,8e-05,6.78341]
[1777852287639,38.35,78558.59,0.3,0.92459,8e-05,6.76505]
[1777852288646,38.36,78562.25,0.3,0.92487,8e-05,6.74595]
[1777852289653,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290227,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290279,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290705,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290757,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290830,38.36,78564.77,0.3,0.92507,8e-05,6.73286]
[1777852290929,38.36,78565.26,0.3,0.9251,8e-05,6.73041]
[1777852296704,38.36,78567.83,0.3,0.92534,8e-05,6.71243]
[1777852298820,38.36,78567.66,0.3,0.92533,8e-05,6.71345]
[1777852298828,38.36,78567.66,0.3,0.92533,8e-05,6.71345]
[1777852298921,38.36,78567.47,0.3,0.92531,8e-05,6.71459]
[1777852300061,38.36,78567.47,0.3,0.92531,8e-05,6.71459]
[1777852304619,38.36,78567.78,0.3,0.92532,8e-05,6.71366]
[1777852304660,38.36,78567.78,0.3,0.92532,8e-05,6.71366]
[1777852304828,38.36,78567.78,0.3,0.92532,8e-05,6.71366]
[1777852304842,38.36,78567.41,0.3,0.92529,8e-05,6.71573]
[1777852311808,38.36,78567.19,0.3,0.92526,8e-05,6.71781]
[1777852313678,38.36,78566.8,0.3,0.92523,8e-05,6.71998]
[1777852313730,38.36,78566.8,0.3,0.92523,8e-05,6.71998]
[1777852313827,38.36,78566.8,0.3,0.92523,8e-05,6.71998]
[1777852313899,38.36,78567.31,0.3,0.92527,8e-05,6.71744]
[1777852319864,38.37,78566.26,0.3,0.92518,8e-05,6.72364]
[1777852320761,38.37,78566.26,0.3,0.92518,8e-05,6.72364]
[1777852320803,38.37,78566.26,0.3,0.92518,8e-05,6.72364]
[1777852320826,38.37,78566.26,0.3,0.92518,8e-05,6.72364]
[1777852320872,38.37,78569.05,0.3,0.92539,8e-05,6.7092]
[1777852322886,38.37,78571.49,0.3,0.92558,8e-05,6.69677]
[1777852327921,38.37,78569.48,0.3,0.92541,8e-05,6.70798]
[1777852328349,38.37,78569.48,0.3,0.92541,8e-05,6.70798]
[1777852328581,38.37,78569.48,0.3,0.92541,8e-05,6.70798]
[1777852328929,38.37,78563.99,0.3,0.92498,8e-05,6.73676]
[1777852333872,38.37,78564.45,0.3,0.92501,8e-05,6.73471]
[1777852335977,38.37,78562.44,0.3,0.92485,8e-05,6.74547]
[1777852341012,38.37,78563.09,0.3,0.9249,8e-05,6.74244]
[1777852345688,38.37,78562.53,0.3,0.92485,8e-05,6.74567]
[1777852345814,38.37,78562.53,0.3,0.92485,8e-05,6.74567]
[1777852346046,38.37,78553.42,0.3,0.92414,8e-05,6.79346]
[1777852347054,38.37,78546.29,0.3,0.92358,8e-05,6.83093]
[1777852352088,38.37,78546.32,0.3,0.92364,8e-05,6.82519]
[1777852355118,38.37,78552.4,0.3,0.92412,8e-05,6.79313]
[1777852356125,38.37,78555.5,0.3,0.92436,8e-05,6.77684]
[1777852358138,38.37,78553.72,0.3,0.92422,8e-05,6.78624]
[1777852364181,38.37,78556.24,0.3,0.92441,8e-05,6.77323]
[1777852369217,38.37,78557.67,0.3,0.92452,8e-05,6.76601]
[1777852374251,38.37,78556.73,0.3,0.92444,8e-05,6.77124]
[1777852379287,38.38,78558.32,0.3,0.92456,8e-05,6.76322]
[1777852384322,38.38,78557.68,0.3,0.92451,8e-05,6.76699]
[1777852389357,38.38,78557.45,0.3,0.92449,8e-05,6.7685]
[1777852390364,38.38,78561.55,0.3,0.9248,8e-05,6.74711]
[1777852392378,38.38,78563.45,0.3,0.92495,8e-05,6.73737]
[1777852393385,38.38,78565.72,0.3,0.92512,8e-05,6.72562]
[1777852396406,38.38,78568.46,0.3,0.92533,8e-05,6.71171]
[1777852401441,38.38,78568.27,0.3,0.9253,8e-05,6.71338]
[1777852405469,38.38,78570.77,0.3,0.92549,8e-05,6.70089]
[1777852408490,38.38,78572.76,0.3,0.92564,8e-05,6.69094]
[1777852415539,38.39,78575.97,0.3,0.92592,8e-05,6.67004]
[1777852416546,38.39,78577.87,0.3,0.92606,8e-05,6.66034]
[1777852421580,38.39,78578.2,0.3,0.92607,8e-05,6.65957]
[1777852426617,38.39,78578.76,0.3,0.9261,8e-05,6.65762]
[1777852429637,38.39,78583.52,0.3,0.92646,8e-05,6.63352]
[1777852432130,38.4,78583.61,0.3,0.92646,8e-05,6.63329]
[1777852432145,38.4,78581.45,0.3,0.92629,8e-05,6.64471]
[1777852434580,38.4,78582.17,0.3,0.92634,8e-05,6.6414]
[1777852439710,38.4,78581.59,0.3,0.92628,8e-05,6.64563]
[1777852440717,38.4,78578.07,0.3,0.92601,8e-05,6.6641]
[1777852445752,38.4,78577.97,0.3,0.92599,8e-05,6.66547]
[1777852450787,38.41,78577.78,0.3,0.92596,8e-05,6.66731]
[1777852455822,38.41,78577.93,0.3,0.92596,8e-05,6.66735]
[1777852459808,38.41,78578.42,0.3,0.92599,8e-05,6.66506]
[1777852460578,38.41,78578.42,0.3,0.92599,8e-05,6.66511]
[1777852461864,38.41,78574.89,0.3,0.92572,8e-05,6.68354]
[1777852462870,38.41,78571.67,0.3,0.92547,8e-05,6.70044]
[1777852465892,38.41,78569.35,0.3,0.92529,8e-05,6.71284]
[1777852468917,38.41,78572.35,0.3,0.92552,8e-05,6.69748]
[1777852469924,38.41,78575.31,0.3,0.92574,8e-05,6.6822]
[1777852474959,38.41,78575.75,0.3,0.92582,8e-05,6.67534]
[1777852479994,38.41,78575.51,0.3,0.92579,8e-05,6.67696]
[1777852482008,38.41,78572.28,0.3,0.92554,8e-05,6.69378]
[1777852485029,38.41,78574.12,0.3,0.92569,8e-05,6.6842]
[1777852490065,38.42,78572.88,0.3,0.92559,8e-05,6.69091]
[1777852496106,38.42,78580.18,0.3,0.92614,8e-05,6.65354]
[1777852498121,38.42,78575.82,0.3,0.9258,8e-05,6.6764]
[1777852500627,38.42,78576.36,0.3,0.92584,8e-05,6.67386]
[1777852500645,38.42,78576.36,0.3,0.92584,8e-05,6.67386]
[1777852501142,38.42,78576.25,0.3,0.92583,8e-05,6.67456]
[1777852506177,38.42,78577.35,0.3,0.9259,8e-05,6.66954]
[1777852511211,38.42,78579.18,0.3,0.92603,8e-05,6.66079]
[1777852515778,38.42,78579.94,0.3,0.92608,8e-05,6.65744]
[1777852521282,38.43,78577.87,0.3,0.92591,8e-05,6.66913]
[1777852522289,38.43,78574.51,0.3,0.92565,8e-05,6.68676]
[1777852522678,38.43,78574.51,0.3,0.92565,8e-05,6.68676]
[1777852522804,38.43,78574.51,0.3,0.92565,8e-05,6.68676]
[1777852523295,38.43,78576.48,0.3,0.9258,8e-05,6.67665]
[1777852524945,38.43,78578.3,0.3,0.92594,8e-05,6.66731]
[1777852530346,38.43,78578.06,0.3,0.92591,8e-05,6.6694]
[1777852533161,38.43,78578.09,0.3,0.92596,8e-05,6.66423]
[1777852533213,38.43,78578.09,0.3,0.92596,8e-05,6.66423]
[1777852533366,38.43,78577.66,0.3,0.92592,8e-05,6.6666]
[1777852538405,38.43,78578.95,0.3,0.92601,8e-05,6.66061]
[1777852543440,38.44,78578.85,0.3,0.92599,8e-05,6.66187]
[1777852548475,38.44,78579.21,0.3,0.92601,8e-05,6.66093]
[1777852554517,38.44,78579.21,0.3,0.92601,8e-05,6.6608]
[1777852559552,38.44,78578.83,0.3,0.92597,8e-05,6.66321]
[1777852564588,38.44,78568.99,0.3,0.92521,8e-05,6.71493]
[1777852565594,38.44,78559.76,0.3,0.92449,8e-05,6.76318]
[1777852566602,38.44,78557.97,0.3,0.92435,8e-05,6.77255]
[1777852571637,38.44,78559.77,0.3,0.92449,8e-05,6.76313]
[1777852576672,38.44,78559.62,0.3,0.92448,8e-05,6.76399]
[1777852581706,38.44,78559.85,0.3,0.92449,8e-05,6.76289]
[1777852582714,38.44,78563.52,0.3,0.92478,8e-05,6.74374]
[1777852584755,38.44,78547.0,0.3,0.92349,8e-05,6.83034]
[1777852585741,38.44,78547.0,0.3,0.92349,8e-05,6.83034]
[1777852585770,38.44,78505.42,0.3,0.92016,8e-05,7.05067]
[1777852586742,38.44,78501.65,0.3,0.91985,8e-05,7.07078]
[1777852588009,38.44,78501.65,0.3,0.91985,8e-05,7.07078]
[1777852588104,38.44,78501.65,0.3,0.91985,8e-05,7.07078]
[1777852588179,38.44,78501.86,0.3,0.91987,8e-05,7.06948]
[1777852588756,38.44,78505.67,0.3,0.92019,8e-05,7.04895]
[1777852589980,38.44,78505.67,0.3,0.92019,8e-05,7.04895]
[1777852594798,38.44,78516.48,0.3,0.92114,8e-05,6.98411]
[1777852595819,38.43,78525.68,0.3,0.92188,8e-05,6.93497]
[1777852596825,38.43,78544.28,0.3,0.92336,8e-05,6.83656]
[1777852597832,38.43,78541.72,0.3,0.92316,8e-05,6.84995]
[1777852601081,38.43,78541.34,0.3,0.92314,8e-05,6.85176]
[1777852606894,38.43,78541.47,0.3,0.92316,8e-05,6.85051]
[1777852610068,38.43,78542.64,0.3,0.92325,8e-05,6.84422]
[1777852610114,38.43,78542.64,0.3,0.92325,8e-05,6.84422]
[1777852610292,38.43,78542.48,0.3,0.92324,8e-05,6.845]
[1777852612088,38.43,78542.2,0.3,0.92322,8e-05,6.84642]
[1777852617972,38.43,78542.12,0.3,0.92322,8e-05,6.84648]
[1777852623008,38.43,78542.9,0.3,0.92328,8e-05,6.84216]
[1777852628043,38.43,78544.66,0.3,0.92342,8e-05,6.83276]
[1777852630846,38.43,78547.13,0.3,0.92362,8e-05,6.81977]
[1777852630898,38.43,78547.13,0.3,0.92362,8e-05,6.81977]
[1777852631190,38.43,78547.15,0.3,0.92362,8e-05,6.81968]
[1777852637106,38.43,78547.09,0.3,0.92361,8e-05,6.82005]
[1777852641137,38.43,78555.33,0.3,0.92426,8e-05,6.77689]
[1777852643152,38.43,78552.63,0.3,0.92404,8e-05,6.79121]
[1777852645328,38.43,78551.96,0.3,0.92399,8e-05,6.79477]
[1777852645380,38.43,78551.96,0.3,0.92399,8e-05,6.79477]
[1777852645441,38.43,78552.4,0.3,0.92402,8e-05,6.7925]
[1777852651211,38.43,78548.35,0.3,0.92375,8e-05,6.80867]
[1777852653446,38.43,78546.05,0.3,0.92357,8e-05,6.82076]
[1777852653455,38.43,78546.05,0.3,0.92357,8e-05,6.82076]
[1777852653528,38.43,78546.12,0.3,0.92358,8e-05,6.8204]
[1777852655239,38.43,78542.64,0.3,0.9233,8e-05,6.83869]
[1777852659518,38.43,78540.34,0.3,0.92312,8e-05,6.8507]
[1777852659676,38.43,78540.85,0.3,0.92317,8e-05,6.84798]
[1777852660274,38.43,78541.59,0.3,0.92322,8e-05,6.84405]
[1777852665309,38.43,78540.79,0.3,0.92316,8e-05,6.84813]
[1777852670344,38.43,78541.15,0.3,0.92319,8e-05,6.84611]
[1777852675379,38.43,78541.98,0.3,0.92326,8e-05,6.84168]
[1777852680415,38.43,78541.83,0.3,0.92325,8e-05,6.84244]
[1777852684411,38.43,78542.04,0.3,0.92327,8e-05,6.84132]
[1777852684462,38.43,78542.04,0.3,0.92327,8e-05,6.84132]
[1777852684512,38.43,78542.15,0.3,0.92327,8e-05,6.84074]
[1777852688307,38.43,78542.49,0.3,0.9233,8e-05,6.83895]
[1777852688471,38.43,78547.85,0.3,0.92372,8e-05,6.81078]
[1777852689236,38.43,78547.85,0.3,0.92372,8e-05,6.81078]
[1777852695859,38.43,78544.31,0.3,0.92344,8e-05,6.82967]
[1777852695873,38.43,78544.31,0.3,0.92344,8e-05,6.82967]
[1777852696527,38.43,78544.18,0.3,0.92343,8e-05,6.83037]
[1777852702569,38.43,78544.09,0.3,0.92342,8e-05,6.8309]
[1777852704583,38.43,78540.7,0.3,0.92315,8e-05,6.84876]
[1777852709618,38.43,78541.17,0.3,0.92319,8e-05,6.84627]
[1777852714653,38.43,78544.76,0.3,0.92353,8e-05,6.82197]
[1777852719688,38.43,78547.37,0.3,0.92373,8e-05,6.80841]
[1777852724723,38.43,78546.67,0.3,0.92367,8e-05,6.81226]
[1777852729757,38.43,78545.42,0.3,0.92357,8e-05,6.81895]
[1777852734793,38.43,78546.73,0.3,0.92368,8e-05,6.81215]
[1777852739828,38.43,78547.74,0.3,0.92375,8e-05,6.80699]
[1777852740835,38.43,78551.15,0.3,0.92402,8e-05,6.78913]
[1777852745869,38.43,78551.98,0.3,0.92408,8e-05,6.78506]
[1777852751912,38.43,78551.79,0.3,0.92406,8e-05,6.78637]
[1777852756947,38.43,78553.06,0.3,0.92416,8e-05,6.77995]
[1777852761982,38.44,78553.4,0.3,0.92418,8e-05,6.77842]
[1777852767017,38.44,78558.44,0.3,0.92457,8e-05,6.7523]
[1777852768023,38.44,78561.62,0.3,0.92482,8e-05,6.73577]
[1777852774065,38.44,78562.18,0.3,0.9249,8e-05,6.7282]
[1777852779100,38.44,78562.03,0.3,0.92488,8e-05,6.72933]
[1777852781115,38.44,78557.8,0.3,0.92456,8e-05,6.7514]
[1777852786149,38.44,78558.67,0.3,0.92463,8e-05,6.74658]
[1777852792192,38.44,78560.34,0.3,0.92475,8e-05,6.73821]
[1777852797227,38.44,78560.29,0.3,0.92474,8e-05,6.7389]
[1777852801255,38.44,78560.57,0.3,0.92476,8e-05,6.73781]
[1777852802262,38.44,78557.09,0.3,0.92449,8e-05,6.75608]
[1777852803269,38.44,78553.34,0.3,0.92419,8e-05,6.77576]
[1777852805283,38.44,78547.15,0.3,0.92371,8e-05,6.80827]
[1777852806290,38.44,78536.26,0.3,0.92285,8e-05,6.86553]
[1777852807298,38.44,78537.35,0.3,0.92294,8e-05,6.85967]
[1777852810321,38.44,78531.64,0.3,0.92249,8e-05,6.88946]
[1777852811684,38.44,78535.57,0.3,0.9228,8e-05,6.86857]
[1777852813343,38.44,78531.78,0.3,0.9225,8e-05,6.88833]
[1777852813835,38.44,78531.78,0.3,0.9225,8e-05,6.88833]
[1777852815356,38.44,78526.52,0.3,0.92209,8e-05,6.91585]
[1777852818377,38.44,78532.38,0.3,0.92257,8e-05,6.88427]
[1777852819384,38.44,78537.26,0.3,0.92295,8e-05,6.85839]
[1777852821398,38.44,78530.19,0.3,0.9224,8e-05,6.89551]
[1777852823412,38.44,78514.44,0.3,0.92114,8e-05,6.97869]
[1777852824419,38.44,78515.25,0.3,0.9212,8e-05,6.97437]
[1777852825426,38.43,78510.39,0.3,0.92082,8e-05,6.99995]
[1777852827440,38.43,78501.65,0.3,0.92011,8e-05,7.04617]
[1777852829454,38.43,78510.7,0.3,0.92085,8e-05,6.99737]
[1777852830460,38.43,78516.97,0.3,0.92137,8e-05,6.9637]
[1777852832475,38.43,78513.43,0.3,0.92114,8e-05,6.97659]
[1777852833482,38.43,78510.2,0.3,0.92088,8e-05,6.99349]
[1777852834489,38.43,78504.04,0.3,0.92039,8e-05,7.02628]
[1777852835605,38.43,78504.04,0.3,0.92039,8e-05,7.02628]
[1777852835707,38.43,78496.93,0.3,0.91981,8e-05,7.06417]
[1777852835828,38.43,78496.93,0.3,0.91981,8e-05,7.06417]
[1777852836503,38.43,78491.66,0.3,0.91938,8e-05,7.09224]
[1777852836865,38.43,78491.66,0.3,0.91938,8e-05,7.09224]
[1777852837511,38.43,78475.01,0.3,0.91801,8e-05,7.18158]
[1777852838523,38.43,78469.42,0.3,0.91754,8e-05,7.21195]
[1777852839411,38.43,78469.42,0.3,0.91754,8e-05,7.21195]
[1777852839529,38.43,78461.28,0.3,0.91685,8e-05,7.25616]
[1777852840536,38.43,78457.03,0.3,0.91648,8e-05,7.27999]
[1777852843557,38.43,78461.43,0.3,0.91684,8e-05,7.25691]
[1777852844564,38.43,78469.95,0.3,0.91755,8e-05,7.2115]
[1777852845571,38.44,78487.79,0.3,0.91902,8e-05,7.11555]
[1777852846578,38.44,78495.39,0.3,0.91964,8e-05,7.0751]
[1777852847585,38.44,78489.95,0.3,0.9192,8e-05,7.10407]
[1777852852621,38.44,78481.53,0.3,0.91849,8e-05,7.15003]
[1777852854635,38.44,78477.71,0.3,0.91817,8e-05,7.17108]
[1777852856280,38.44,78475.13,0.3,0.91795,8e-05,7.18521]
[1777852856327,38.44,78475.13,0.3,0.91795,8e-05,7.18521]
[1777852856650,38.44,78471.56,0.3,0.91765,8e-05,7.20468]
[1777852858664,38.44,78466.24,0.3,0.9172,8e-05,7.2338]
[1777852862211,38.44,78465.47,0.3,0.91713,8e-05,7.23837]
[1777852862265,38.44,78465.47,0.3,0.91713,8e-05,7.23837]
[1777852862325,38.44,78465.47,0.3,0.91713,8e-05,7.23837]
[1777852862692,38.44,78461.89,0.3,0.91683,8e-05,7.25788]
[1777852864707,38.44,78467.67,0.3,0.91731,8e-05,7.22679]
[1777852865714,38.44,78472.97,0.3,0.91775,8e-05,7.19826]
[1777852866630,38.44,78472.97,0.3,0.91775,8e-05,7.19826]
[1777852866692,38.44,78472.97,0.3,0.91775,8e-05,7.19826]
[1777852866831,38.44,78475.9,0.3,0.91799,8e-05,7.1826]
[1777852868744,38.44,78464.95,0.3,0.91707,8e-05,7.24216]
[1777852869749,38.45,78457.43,0.3,0.91644,8e-05,7.28312]
[1777852870756,38.45,78455.21,0.3,0.91625,8e-05,7.29529]
[1777852872771,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852873298,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852873334,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852873354,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852873503,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852873580,38.45,78451.57,0.3,0.91594,8e-05,7.31493]
[1777852874663,38.44,78452.58,0.3,0.91603,8e-05,7.3092]
[1777852874788,38.44,78449.67,0.3,0.91582,8e-05,7.32265]
[1777852874863,38.44,78449.67,0.3,0.91582,8e-05,7.32265]
[1777852875482,38.44,78449.67,0.3,0.91582,8e-05,7.32265]
[1777852875575,38.44,78449.67,0.3,0.91582,8e-05,7.32265]
[1777852875795,38.44,78449.03,0.3,0.91577,8e-05,7.32591]
[1777852876803,38.43,78444.58,0.3,0.91543,9e-05,7.34762]
[1777852877815,38.42,78437.01,0.3,0.91483,9e-05,7.38641]
[1777852877983,38.42,78437.01,0.3,0.91483,9e-05,7.38641]
[1777852878817,38.42,78445.65,0.3,0.91557,9e-05,7.3388]
[1777852881445,38.42,78448.18,0.3,0.9158,8e-05,7.32368]
[1777852884475,38.42,78449.9,0.3,0.91595,8e-05,7.31429]
[1777852884527,38.42,78449.9,0.3,0.91595,8e-05,7.31429]
[1777852884583,38.42,78449.9,0.3,0.91595,8e-05,7.31429]
[1777852885868,38.42,78454.95,0.3,0.91638,8e-05,7.28682]
[1777852886875,38.42,78474.14,0.3,0.91799,8e-05,7.18294]
[1777852887882,38.42,78477.43,0.3,0.91825,8e-05,7.16565]
[1777852888889,38.42,78480.87,0.3,0.91853,8e-05,7.14732]
[1777852889896,38.42,78487.89,0.3,0.91911,8e-05,7.11008]
[1777852894752,38.42,78488.22,0.3,0.91917,8e-05,7.10383]
[1777852894826,38.42,78488.22,0.3,0.91917,8e-05,7.10383]
[1777852894830,38.42,78488.22,0.3,0.91917,8e-05,7.10383]
[1777852896806,38.43,78485.67,0.3,0.91895,8e-05,7.11814]
[1777852896834,38.43,78485.67,0.3,0.91895,8e-05,7.11814]
[1777852897076,38.43,78485.74,0.3,0.91895,8e-05,7.11806]
[1777852897177,38.43,78485.15,0.3,0.9189,8e-05,7.12151]
[1777852898958,38.43,78476.45,0.3,0.91817,8e-05,7.16887]
[1777852899966,38.43,78472.37,0.3,0.91783,8e-05,7.19109]
[1777852901980,38.43,78477.88,0.3,0.91828,8e-05,7.1617]
[1777852903358,38.43,78477.88,0.3,0.91828,8e-05,7.1617]
[1777852903499,38.43,78477.88,0.3,0.91828,8e-05,7.1617]
[1777852903582,38.43,78477.88,0.3,0.91828,8e-05,7.1617]
[1777852903682,38.43,78483.28,0.3,0.91873,8e-05,7.13286]
[1777852903897,38.43,78483.28,0.3,0.91873,8e-05,7.13286]
[1777852904815,38.43,78483.28,0.3,0.91873,8e-05,7.13286]
[1777852904827,38.43,78483.28,0.3,0.91873,8e-05,7.13286]
[1777852904867,38.43,78483.28,0.3,0.91873,8e-05,7.13286]
[1777852905001,38.43,78485.76,0.3,0.91892,8e-05,7.12008]
[1777852909028,38.43,78486.45,0.3,0.91897,8e-05,7.11723]
[1777852909078,38.43,78486.45,0.3,0.91897,8e-05,7.11723]
[1777852909395,38.43,78486.45,0.3,0.91897,8e-05,7.11723]
[1777852909414,38.43,78486.45,0.3,0.91897,8e-05,7.11723]
[1777852909433,38.43,78486.45,0.3,0.91897,8e-05,7.11723]
[1777852909503,38.44,78486.14,0.3,0.91894,8e-05,7.11918]
[1777852910038,38.44,78494.55,0.3,0.91962,8e-05,7.07437]
[1777852911045,38.44,78498.13,0.3,0.91991,8e-05,7.05557]
[1777852911989,38.44,78498.13,0.3,0.91991,8e-05,7.05557]
[1777852912052,38.44,78504.29,0.3,0.92041,8e-05,7.02305]
[1777852914429,38.44,78506.32,0.3,0.92057,8e-05,7.01241]
[1777852914706,38.44,78506.32,0.3,0.92057,8e-05,7.01241]
[1777852915774,38.44,78507.46,0.3,0.92066,8e-05,7.00653]
[1777852916238,38.44,78507.75,0.3,0.92068,8e-05,7.00519]
[1777852916365,38.44,78507.75,0.3,0.92068,8e-05,7.00519]
[1777852916430,38.44,78507.75,0.3,0.92068,8e-05,7.00519]
[1777852916578,38.44,78507.75,0.3,0.92068,8e-05,7.00519]
[1777852916679,38.44,78506.55,0.3,0.92058,8e-05,7.01204]
[1777852920108,38.45,78498.15,0.3,0.91987,8e-05,7.05828]
[1777852920906,38.45,78498.15,0.3,0.91987,8e-05,7.05828]
[1777852921014,38.45,78498.15,0.3,0.91987,8e-05,7.05828]
[1777852921074,38.45,78498.15,0.3,0.91987,8e-05,7.05828]
[1777852921115,38.45,78503.98,0.3,0.92034,8e-05,7.0274]
[1777852922122,38.45,78510.4,0.3,0.92086,8e-05,6.99349]
[1777852923167,38.45,78510.4,0.3,0.92086,8e-05,6.99349]
[1777852923284,38.45,78510.4,0.3,0.92086,8e-05,6.99349]
[1777852923332,38.45,78510.4,0.3,0.92086,8e-05,6.99349]
[1777852923385,38.45,78507.82,0.3,0.92065,8e-05,7.00745]
[1777852924086,38.45,78507.82,0.3,0.92065,8e-05,7.00745]
[1777852924160,38.45,78507.82,0.3,0.92065,8e-05,7.00745]
[1777852924328,38.45,78507.82,0.3,0.92065,8e-05,7.00745]
[1777852924430,38.45,78500.05,0.3,0.92001,8e-05,7.0491]
[1777852925148,38.45,78488.34,0.3,0.91905,8e-05,7.11218]
[1777852926150,38.45,78483.32,0.3,0.91863,8e-05,7.13942]
[1777852927157,38.45,78491.02,0.3,0.91926,8e-05,7.09832]
[1777852929849,38.45,78490.97,0.3,0.91925,8e-05,7.0989]
[1777852929171,38.45,78494.38,0.3,0.91952,8e-05,7.08094]
[1777852929902,38.45,78494.38,0.3,0.91952,8e-05,7.08094]
[1777852930079,38.45,78494.38,0.3,0.91952,8e-05,7.08094]
[1777852930178,38.45,78494.38,0.3,0.91952,8e-05,7.08094]
[1777852932892,38.45,78494.5,0.3,0.91952,8e-05,7.08098]
[1777852932926,38.46,78492.37,0.3,0.91934,8e-05,7.09272]
[1777852933093,38.46,78492.37,0.3,0.91934,8e-05,7.09272]
[1777852934044,38.46,78491.72,0.3,0.91929,8e-05,7.09641]
[1777852934206,38.46,78503.97,0.3,0.92029,8e-05,7.03111]
[1777852935213,38.46,78508.37,0.3,0.92064,8e-05,7.00771]
[1777852936491,38.46,78508.37,0.3,0.92064,8e-05,7.00771]
[1777852936543,38.46,78508.37,0.3,0.92064,8e-05,7.00771]
[1777852936579,38.46,78508.37,0.3,0.92064,8e-05,7.00771]
[1777852936592,38.46,78504.81,0.3,0.92035,8e-05,7.02677]
[1777852940183,38.46,78503.56,0.3,0.92025,8e-05,7.0336]
[1777852940230,38.46,78503.56,0.3,0.92025,8e-05,7.0336]
[1777852940828,38.46,78503.56,0.3,0.92025,8e-05,7.0336]
[1777852944837,38.46,78506.83,0.3,0.92051,8e-05,7.01635]
[1777852944889,38.46,78506.83,0.3,0.92051,8e-05,7.01635]
[1777852945077,38.46,78506.52,0.3,0.92048,8e-05,7.01807]
[1777852945283,38.46,78506.36,0.3,0.92047,8e-05,7.01898]
[1777852947297,38.46,78502.63,0.3,0.92017,8e-05,7.03898]
[1777852950498,38.46,78502.81,0.3,0.92018,8e-05,7.03806]
[1777852950539,38.46,78502.81,0.3,0.92018,8e-05,7.03806]
[1777852950579,38.46,78502.81,0.3,0.92018,8e-05,7.03806]
[1777852950680,38.46,78503.61,0.3,0.92025,8e-05,7.03382]
[1777852956360,38.46,78494.7,0.3,0.91957,8e-05,7.07624]
[1777852957367,38.46,78491.06,0.3,0.91927,8e-05,7.09571]
[1777852958662,38.46,78491.06,0.3,0.91927,8e-05,7.09571]
[1777852958714,38.46,78491.06,0.3,0.91927,8e-05,7.09571]
[1777852958828,38.46,78491.06,0.3,0.91927,8e-05,7.09571]
[1777852958927,38.46,78492.38,0.3,0.91938,8e-05,7.08858]
[1777852961394,38.46,78498.21,0.3,0.91986,8e-05,7.05726]
[1777852962402,38.46,78501.55,0.3,0.92013,8e-05,7.03943]
[1777852963081,38.46,78501.55,0.3,0.92013,8e-05,7.03943]
[1777852963133,38.46,78501.55,0.3,0.92013,8e-05,7.03943]
[1777852963327,38.46,78501.55,0.3,0.92013,8e-05,7.03943]
[1777852963409,38.46,78502.74,0.3,0.92023,8e-05,7.03311]
[1777852967437,38.46,78517.93,0.3,0.92146,8e-05,6.95229]
[1777852968444,38.46,78520.04,0.3,0.92163,8e-05,6.94109]
[1777852970545,38.46,78520.87,0.3,0.92169,8e-05,6.9367]
[1777852970577,38.46,78520.87,0.3,0.92169,8e-05,6.9367]
[1777852970610,38.46,78520.87,0.3,0.92169,8e-05,6.9367]
[1777852970678,38.46,78521.54,0.3,0.92174,8e-05,6.93317]
[1777852973977,38.46,78521.82,0.3,0.92177,8e-05,6.93175]
[1777852974083,38.46,78521.82,0.3,0.92177,8e-05,6.93175]
[1777852974486,38.46,78522.1,0.3,0.92179,8e-05,6.93029]
[1777852975493,38.46,78515.17,0.3,0.92123,8e-05,6.96708]
[1777852976499,38.46,78509.8,0.3,0.9208,8e-05,6.9956]
[1777852978432,38.46,78508.52,0.3,0.9207,8e-05,7.00234]
[1777852978528,38.46,78508.52,0.3,0.9207,8e-05,7.00234]
[1777852978577,38.46,78508.52,0.3,0.9207,8e-05,7.00234]
[1777852978675,38.46,78505.72,0.3,0.92047,8e-05,7.01717]
[1777852981537,38.46,78510.87,0.3,0.9209,8e-05,6.98918]
[1777852982453,38.46,78510.87,0.3,0.9209,8e-05,6.98918]
[1777852982493,38.46,78510.87,0.3,0.9209,8e-05,6.98918]
[1777852982575,38.46,78510.87,0.3,0.9209,8e-05,6.98918]
[1777852982676,38.46,78510.05,0.3,0.92083,8e-05,6.99322]
[1777852984558,38.45,78499.25,0.3,0.91997,8e-05,7.05013]
[1777852986572,38.45,78497.21,0.3,0.91981,8e-05,7.06072]
[1777852987091,38.45,78497.21,0.3,0.91981,8e-05,7.06072]
[1777852987143,38.45,78497.21,0.3,0.91981,8e-05,7.06072]
[1777852987327,38.45,78497.21,0.3,0.91981,8e-05,7.06072]
[1777852987579,38.45,78497.44,0.3,0.91983,8e-05,7.05932]
[1777852988586,38.45,78488.78,0.3,0.91912,8e-05,7.10553]
[1777852989593,38.45,78485.01,0.3,0.91881,8e-05,7.12553]
[1777852991456,38.45,78485.05,0.3,0.91882,8e-05,7.12505]
[1777852991502,38.45,78485.05,0.3,0.91882,8e-05,7.12505]
[1777852991581,38.45,78485.05,0.3,0.91882,8e-05,7.12505]
[1777852991607,38.45,78482.59,0.3,0.91862,8e-05,7.138]
[1777852996642,38.45,78484.39,0.3,0.91879,8e-05,7.12693]
[1777852998454,38.45,78485.44,0.3,0.91888,8e-05,7.12103]
[1777852998544,38.45,78485.44,0.3,0.91888,8e-05,7.12103]
[1777852998578,38.45,78485.44,0.3,0.91888,8e-05,7.12103]
[1777852998656,38.44,78484.97,0.3,0.91885,8e-05,7.12329]
[1777853003691,38.44,78484.94,0.3,0.91887,8e-05,7.12189]
[1777853008726,38.43,78485.03,0.3,0.91891,8e-05,7.11882]
[1777853009733,38.43,78487.92,0.3,0.91916,8e-05,7.10279]
[1777853010663,38.43,78487.92,0.3,0.91916,8e-05,7.10279]
[1777853010667,38.43,78487.92,0.3,0.91916,8e-05,7.10279]
[1777853010834,38.43,78487.92,0.3,0.91916,8e-05,7.10279]
[1777853010868,38.43,78489.13,0.3,0.91927,8e-05,7.0958]
[1777853015775,38.42,78486.9,0.3,0.91917,8e-05,7.09999]
[1777853016172,38.42,78486.9,0.3,0.91917,8e-05,7.09999]
[1777853016174,38.42,78486.9,0.3,0.91917,8e-05,7.09999]
[1777853016333,38.42,78486.9,0.3,0.91917,8e-05,7.09999]
[1777853016782,38.42,78488.18,0.3,0.91928,8e-05,7.09263]
[1777853017789,38.42,78485.48,0.3,0.91907,8e-05,7.10664]
[1777853021450,38.42,78484.79,0.3,0.91904,8e-05,7.10883]
[1777853021515,38.42,78484.79,0.3,0.91904,8e-05,7.10883]
[1777853021578,38.42,78484.79,0.3,0.91904,8e-05,7.10883]
[1777853021817,38.42,78484.81,0.3,0.91905,8e-05,7.10822]
[1777853022824,38.41,78487.51,0.3,0.91928,8e-05,7.09322]
[1777853024839,38.41,78490.86,0.3,0.91956,8e-05,7.07427]
[1777853029874,38.41,78495.15,0.3,0.91995,8e-05,7.04932]
[1777853030006,38.41,78495.15,0.3,0.91995,8e-05,7.04932]
[1777853030078,38.41,78495.15,0.3,0.91995,8e-05,7.04932]
[1777853030347,38.41,78495.15,0.3,0.91995,8e-05,7.04932]
[1777853030881,38.4,78499.44,0.3,0.9203,8e-05,7.0262]
[1777853033987,38.4,78498.02,0.3,0.92019,8e-05,7.03299]
[1777853033997,38.4,78495.51,0.3,0.92,8e-05,7.04604]
[1777853034224,38.4,78495.51,0.3,0.92,8e-05,7.04604]
[1777853034912,38.4,78493.37,0.3,0.91983,8e-05,7.0571]
[1777853035919,38.4,78490.96,0.3,0.91964,8e-05,7.0696]
[1777853036926,38.4,78488.43,0.3,0.91943,8e-05,7.08273]
[1777853037037,38.4,78488.43,0.3,0.91943,8e-05,7.08273]
[1777853037833,38.4,78488.43,0.3,0.91943,8e-05,7.08273]
[1777853037933,38.4,78486.7,0.3,0.9193,8e-05,7.09157]
[1777853040954,38.39,78479.75,0.3,0.91874,8e-05,7.12776]
[1777853042975,38.39,78457.57,0.3,0.9169,8e-05,7.24712]
[1777853043977,38.39,78454.42,0.3,0.91663,8e-05,7.26449]
[1777853044983,38.39,78459.05,0.3,0.91702,8e-05,7.23944]
[1777853046997,38.39,78462.01,0.3,0.91727,8e-05,7.22355]
[1777853050018,38.39,78464.44,0.3,0.91746,8e-05,7.21074]
[1777853055053,38.4,78468.93,0.3,0.91783,8e-05,7.18719]
[1777853056060,38.4,78471.33,0.3,0.91802,8e-05,7.17458]
[1777853058074,38.4,78476.7,0.3,0.91848,8e-05,7.1452]
[1777853063109,38.4,78470.32,0.3,0.91793,8e-05,7.18049]
[1777853068144,38.4,78473.04,0.3,0.91814,8e-05,7.16684]
[1777853069150,38.4,78470.82,0.3,0.91795,8e-05,7.17905]
[1777853073178,38.4,78478.82,0.3,0.91866,8e-05,7.13135]
[1777853076199,38.41,78482.59,0.3,0.91897,8e-05,7.11111]
[1777853081235,38.4,78483.14,0.3,0.91902,8e-05,7.10763]
[1777853085263,38.4,78485.47,0.3,0.91923,8e-05,7.09425]
[1777853089291,38.4,78493.64,0.3,0.91991,8e-05,7.04965]
[1777853094326,38.4,78493.27,0.3,0.91989,8e-05,7.05094]
[1777853095333,38.4,78487.96,0.3,0.91946,8e-05,7.07924]
[1777853096339,38.4,78485.78,0.3,0.91928,8e-05,7.09074]
[1777853098354,38.39,78488.56,0.3,0.91952,8e-05,7.0754]
[1777853103390,38.39,78487.27,0.3,0.91943,8e-05,7.08137]
[1777853104397,38.39,78490.76,0.3,0.91971,8e-05,7.06246]
[1777853106412,38.39,78492.68,0.3,0.91988,8e-05,7.05184]
[1777853107419,38.39,78500.26,0.3,0.9205,8e-05,7.01116]
[1777853112453,38.39,78498.51,0.3,0.92036,8e-05,7.02007]
[1777853114470,38.39,78501.05,0.3,0.92057,8e-05,7.00629]
[1777853119504,38.39,78500.87,0.3,0.92056,8e-05,7.00684]
[1777853122528,38.39,78498.07,0.3,0.92034,8e-05,7.02152]
[1777853127563,38.38,78497.55,0.3,0.92031,8e-05,7.02373]
[1777853129577,38.38,78500.47,0.3,0.92055,8e-05,7.00791]
[1777853134630,38.38,78499.63,0.3,0.92054,8e-05,7.00656]
[1777853138658,38.38,78503.48,0.3,0.92086,8e-05,6.98568]
[1777853141679,38.38,78508.01,0.3,0.92123,8e-05,6.96136]
[1777853143693,38.38,78510.16,0.3,0.9214,8e-05,6.94987]
[1777853144700,38.38,78512.72,0.3,0.92161,8e-05,6.93625]
[1777853146714,38.38,78515.7,0.3,0.92185,8e-05,6.92043]
[1777853150742,38.38,78518.81,0.3,0.92209,8e-05,6.90403]
[1777853151835,38.38,78518.81,0.3,0.92209,8e-05,6.90403]
[1777853151936,38.38,78519.78,0.3,0.92218,8e-05,6.89866]
[1777853152755,38.38,78525.25,0.3,0.92262,8e-05,6.86949]
[1777853153763,38.38,78529.44,0.3,0.92295,8e-05,6.84718]
[1777853154572,38.38,78529.44,0.3,0.92295,8e-05,6.84718]
[1777853154836,38.38,78529.44,0.3,0.92295,8e-05,6.84718]
[1777853154942,38.38,78536.89,0.3,0.92354,8e-05,6.80778]
[1777853155777,38.38,78544.82,0.3,0.92417,8e-05,6.76603]
[1777853157793,38.38,78537.58,0.3,0.9236,8e-05,6.80401]
[1777853158200,38.38,78537.58,0.3,0.9236,8e-05,6.80401]
[1777853162849,38.38,78529.95,0.3,0.923,8e-05,6.84383]
[1777853165733,38.38,78529.32,0.3,0.92296,8e-05,6.84691]
[1777853165785,38.38,78529.32,0.3,0.92296,8e-05,6.84691]
[1777853165828,38.38,78529.32,0.3,0.92296,8e-05,6.84691]
[1777853170905,38.38,78531.28,0.3,0.92312,8e-05,6.83591]
[1777853171853,38.38,78531.28,0.3,0.92312,8e-05,6.83591]
[1777853171905,38.38,78531.28,0.3,0.92312,8e-05,6.83591]
[1777853172083,38.38,78531.28,0.3,0.92312,8e-05,6.83591]
[1777853175967,38.37,78530.42,0.3,0.92306,8e-05,6.84006]
[1777853175974,38.37,78530.42,0.3,0.92306,8e-05,6.84006]
[1777853176076,38.37,78530.42,0.3,0.92306,8e-05,6.84006]
[1777853176068,38.37,78530.53,0.3,0.92307,8e-05,6.83938]
[1777853178559,38.37,78528.43,0.3,0.9229,8e-05,6.85028]
[1777853178577,38.37,78528.43,0.3,0.9229,8e-05,6.85028]
[1777853179456,38.37,78529.98,0.3,0.92303,8e-05,6.84199]
[1777853183674,38.37,78530.61,0.3,0.92308,8e-05,6.83838]
[1777853183722,38.37,78530.61,0.3,0.92308,8e-05,6.83838]
[1777853183829,38.37,78530.61,0.3,0.92308,8e-05,6.83838]
[1777853184537,38.37,78529.9,0.3,0.92303,8e-05,6.84206]
[1777853184578,38.37,78529.9,0.3,0.92303,8e-05,6.84206]
[1777853184587,38.37,78529.9,0.3,0.92303,8e-05,6.84206]
[1777853185006,38.37,78530.29,0.3,0.92306,8e-05,6.83992]
[1777853190039,38.37,78530.57,0.3,0.92309,8e-05,6.83813]
[1777853194629,38.37,78533.72,0.3,0.92339,8e-05,6.81592]
[1777853194679,38.37,78533.72,0.3,0.92339,8e-05,6.81592]
[1777853194830,38.37,78533.72,0.3,0.92339,8e-05,6.81592]
[1777853195799,38.37,78533.33,0.3,0.92336,8e-05,6.81792]
[1777853195835,38.37,78533.33,0.3,0.92336,8e-05,6.81792]
[1777853196081,38.37,78533.91,0.3,0.92341,8e-05,6.81483]
[1777853198095,38.37,78530.19,0.3,0.92312,8e-05,6.83438]
[1777853198930,38.37,78530.19,0.3,0.92312,8e-05,6.83438]
[1777853198971,38.37,78530.19,0.3,0.92312,8e-05,6.83438]
[1777853199077,38.37,78530.19,0.3,0.92312,8e-05,6.83438]
[1777853199989,38.37,78530.68,0.3,0.92316,8e-05,6.83175]
[1777853200076,38.37,78530.68,0.3,0.92316,8e-05,6.83175]
[1777853200133,38.37,78530.68,0.3,0.92316,8e-05,6.83175]
[1777853200109,38.37,78529.86,0.3,0.92309,8e-05,6.83602]
[1777853201228,38.37,78529.82,0.3,0.92309,8e-05,6.83618]
[1777853201332,38.37,78529.82,0.3,0.92309,8e-05,6.83618]
[1777853202123,38.37,78529.73,0.3,0.92308,8e-05,6.8366]
[1777853207042,38.37,78530.02,0.3,0.92311,8e-05,6.83486]
[1777853207074,38.37,78530.02,0.3,0.92311,8e-05,6.83486]
[1777853210261,38.37,78529.39,0.3,0.92306,8e-05,6.83805]
[1777853210313,38.37,78529.39,0.3,0.92306,8e-05,6.83805]
[1777853210326,38.37,78529.39,0.3,0.92306,8e-05,6.83805]
[1777853210362,38.37,78529.39,0.3,0.92306,8e-05,6.83796]
[1777853212963,38.37,78528.88,0.3,0.92302,8e-05,6.84061]
[1777853214906,38.37,78531.32,0.3,0.92322,8e-05,6.82769]
[1777853214958,38.37,78531.32,0.3,0.92322,8e-05,6.82769]
[1777853215075,38.37,78531.32,0.3,0.92322,8e-05,6.82769]
[1777853217855,38.37,78531.61,0.3,0.92324,8e-05,6.82607]
[1777853217902,38.37,78531.61,0.3,0.92324,8e-05,6.82607]
[1777853218078,38.37,78531.61,0.3,0.92324,8e-05,6.82607]
[1777853218124,38.37,78531.88,0.3,0.92326,8e-05,6.82462]
[1777853222263,38.37,78528.11,0.3,0.92296,8e-05,6.8444]
[1777853224277,38.37,78545.61,0.3,0.92435,8e-05,6.75228]
[1777853225577,38.37,78545.61,0.3,0.92435,8e-05,6.75228]
[1777853225627,38.37,78545.61,0.3,0.92435,8e-05,6.75228]
[1777853225826,38.37,78545.61,0.3,0.92435,8e-05,6.75228]
[1777853225866,38.37,78548.29,0.3,0.92456,8e-05,6.73831]
[1777853228305,38.37,78551.84,0.3,0.92483,8e-05,6.72012]
[1777853231548,38.37,78553.02,0.3,0.92491,8e-05,6.71426]
[1777853231579,38.37,78553.02,0.3,0.92491,8e-05,6.71426]
[1777853231594,38.37,78553.02,0.3,0.92491,8e-05,6.71426]
[1777853231834,38.37,78553.02,0.3,0.92491,8e-05,6.71426]
[1777853232333,38.37,78559.15,0.3,0.92539,8e-05,6.68258]
[1777853238197,38.37,78556.34,0.3,0.92516,8e-05,6.69801]
[1777853238249,38.37,78556.85,0.3,0.92519,8e-05,6.69553]
[1777853238328,38.37,78556.85,0.3,0.92519,8e-05,6.69553]
[1777853238504,38.37,78556.85,0.3,0.92519,8e-05,6.69553]
[1777853238576,38.37,78556.85,0.3,0.92519,8e-05,6.69553]
[1777853238677,38.37,78554.48,0.3,0.92501,8e-05,6.70809]
[1777853239498,38.37,78554.48,0.3,0.92501,8e-05,6.70809]
[1777853239551,38.37,78554.48,0.3,0.92501,8e-05,6.70809]
[1777853239576,38.37,78554.48,0.3,0.92501,8e-05,6.70809]
[1777853244873,38.38,78556.81,0.3,0.92518,8e-05,6.69677]
[1777853244925,38.38,78556.81,0.3,0.92518,8e-05,6.69677]
[1777853246340,38.38,78557.8,0.3,0.92525,8e-05,6.69198]
[1777853246363,38.38,78557.8,0.3,0.92525,8e-05,6.69198]
[1777853246582,38.38,78557.8,0.3,0.92525,8e-05,6.69198]
[1777853246683,38.38,78556.8,0.3,0.92517,8e-05,6.69738]
[1777853248463,38.38,78539.51,0.3,0.92381,8e-05,6.78829]
[1777853249470,38.38,78528.35,0.3,0.92292,8e-05,6.84711]
[1777853250477,38.38,78526.1,0.3,0.92275,8e-05,6.85892]
[1777853252091,38.38,78523.63,0.3,0.9226,8e-05,6.86679]
[1777853257123,38.38,78525.04,0.3,0.9227,8e-05,6.8601]
[1777853257525,38.38,78515.58,0.3,0.92194,8e-05,6.91035]
[1777853258533,38.38,78501.78,0.3,0.92083,8e-05,6.98383]
[1777853259540,38.38,78500.25,0.3,0.9207,8e-05,6.99197]
[1777853264575,38.38,78500.32,0.3,0.92071,8e-05,6.99139]
[1777853265583,38.38,78506.84,0.3,0.92124,8e-05,6.95659]
[1777853266590,38.38,78511.65,0.3,0.92163,8e-05,6.93102]
[1777853267597,38.38,78515.57,0.3,0.92194,8e-05,6.91025]
[1777853270618,38.38,78511.48,0.3,0.92161,8e-05,6.93214]
[1777853272631,38.38,78506.71,0.3,0.92123,8e-05,6.95753]
[1777853273438,38.38,78506.71,0.3,0.92123,8e-05,6.95753]
[1777853273490,38.38,78506.71,0.3,0.92123,8e-05,6.95753]
[1777853273578,38.38,78506.71,0.3,0.92123,8e-05,6.95753]
[1777853273639,38.38,78506.31,0.3,0.92119,8e-05,6.95965]
[1777853278674,38.38,78507.4,0.3,0.92128,8e-05,6.95376]
[1777853280565,38.38,78504.34,0.3,0.92104,8e-05,6.97003]
[1777853280581,38.38,78504.34,0.3,0.92104,8e-05,6.97003]
[1777853280606,38.38,78504.34,0.3,0.92104,8e-05,6.97003]
[1777853280688,38.38,78504.17,0.3,0.92102,8e-05,6.9709]
[1777853284960,38.38,78504.04,0.3,0.92102,8e-05,6.97145]
[1777853285078,38.38,78504.04,0.3,0.92102,8e-05,6.97145]
[1777853285180,38.38,78503.97,0.3,0.92101,8e-05,6.97177]
[1777853289751,38.38,78508.89,0.3,0.92141,8e-05,6.9454]
[1777853290758,38.38,78512.87,0.3,0.92173,8e-05,6.92424]
[1777853292529,38.38,78512.61,0.3,0.92171,8e-05,6.92565]
[1777853292563,38.38,78512.61,0.3,0.92171,8e-05,6.92565]
[1777853292580,38.38,78512.61,0.3,0.92171,8e-05,6.92565]
[1777853292772,38.38,78514.03,0.3,0.92182,8e-05,6.91813]
[1777853298814,38.38,78513.52,0.3,0.92178,8e-05,6.92098]
[1777853302373,38.38,78512.79,0.3,0.92172,8e-05,6.92489]
[1777853302380,38.38,78512.79,0.3,0.92172,8e-05,6.92489]
[1777853302580,38.38,78512.79,0.3,0.92172,8e-05,6.92489]
[1777853302842,38.38,78513.02,0.3,0.92174,8e-05,6.92368]
[1777853305863,38.38,78509.68,0.3,0.92147,8e-05,6.94144]
[1777853306870,38.38,78501.28,0.3,0.92079,8e-05,6.98615]
[1777853308103,38.38,78501.28,0.3,0.92079,8e-05,6.98615]
[1777853308203,38.38,78501.28,0.3,0.92079,8e-05,6.98615]
[1777853308304,38.38,78501.05,0.3,0.92077,8e-05,6.98729]
[1777853308331,38.38,78501.05,0.3,0.92077,8e-05,6.98729]
[1777853313919,38.38,78500.56,0.3,0.9208,8e-05,6.98395]
[1777853317947,38.38,78503.76,0.3,0.92106,8e-05,6.96654]
[1777853318954,38.38,78507.78,0.3,0.92139,8e-05,6.94508]
[1777853319961,38.38,78512.47,0.3,0.92177,8e-05,6.92013]
[1777853321232,38.38,78512.47,0.3,0.92177,8e-05,6.92013]
[1777853321284,38.38,78512.47,0.3,0.92177,8e-05,6.92013]
[1777853321328,38.38,78513.8,0.3,0.92187,8e-05,6.91308]
[1777853321975,38.38,78513.67,0.3,0.92186,8e-05,6.9138]
[1777853324995,38.38,78517.86,0.3,0.9222,8e-05,6.89167]
[1777853327851,38.38,78520.0,0.3,0.92237,8e-05,6.88048]
[1777853327858,38.38,78520.0,0.3,0.92237,8e-05,6.88048]
[1777853328078,38.38,78520.0,0.3,0.92237,8e-05,6.88048]
[1777853328179,38.38,78519.38,0.3,0.92231,8e-05,6.88385]
[1777853334846,38.38,78517.91,0.3,0.92219,8e-05,6.89203]
[1777853334953,38.38,78517.91,0.3,0.92219,8e-05,6.89203]
[1777853335077,38.38,78517.91,0.3,0.92219,8e-05,6.89203]
[1777853335177,38.38,78518.55,0.3,0.92224,8e-05,6.88877]
[1777853341109,38.38,78522.22,0.3,0.92253,8e-05,6.86982]
[1777853343123,38.38,78515.29,0.3,0.92197,8e-05,6.90674]
[1777853343870,38.38,78515.29,0.3,0.92197,8e-05,6.90674]
[1777853344078,38.38,78515.29,0.3,0.92197,8e-05,6.90674]
[1777853344141,38.38,78515.29,0.3,0.92197,8e-05,6.90674]
[1777853344177,38.38,78514.93,0.3,0.92194,8e-05,6.90869]
[1777853345587,38.38,78514.96,0.3,0.92194,8e-05,6.90857]
[1777853345829,38.38,78514.96,0.3,0.92194,8e-05,6.90857]
[1777853346144,38.38,78516.91,0.3,0.9221,8e-05,6.89827]
[1777853351185,38.38,78516.19,0.3,0.92203,8e-05,6.90239]
[1777853352870,38.38,78516.25,0.3,0.92204,8e-05,6.90213]
[1777853352922,38.38,78516.25,0.3,0.92204,8e-05,6.90213]
[1777853353083,38.38,78516.25,0.3,0.92204,8e-05,6.90213]
[1777853353198,38.38,78515.69,0.3,0.922,8e-05,6.90489]
[1777853358233,38.38,78515.45,0.3,0.92199,8e-05,6.90511]
[1777853360415,38.38,78515.75,0.3,0.92202,8e-05,6.9031]
[1777853360464,38.38,78515.75,0.3,0.92202,8e-05,6.9031]
[1777853360575,38.38,78515.75,0.3,0.92202,8e-05,6.9031]
[1777853361256,38.38,78515.31,0.3,0.92199,8e-05,6.90522]
[1777853366293,38.38,78516.98,0.3,0.92214,8e-05,6.89532]
[1777853366416,38.38,78516.98,0.3,0.92214,8e-05,6.89532]
[1777853366468,38.38,78516.98,0.3,0.92214,8e-05,6.89532]
[1777853366577,38.38,78516.98,0.3,0.92214,8e-05,6.89532]
[1777853367300,38.37,78515.91,0.3,0.92206,8e-05,6.90079]
[1777853369325,38.37,78511.31,0.3,0.92169,8e-05,6.92507]
[1777853369534,38.37,78511.31,0.3,0.92169,8e-05,6.92507]
[1777853370136,38.37,78511.31,0.3,0.92169,8e-05,6.92507]
[1777853370325,38.37,78481.01,0.3,0.91922,8e-05,7.08701]
[1777853371335,38.37,78474.46,0.3,0.91873,8e-05,7.11683]
[1777853372342,38.38,78466.8,0.3,0.91809,8e-05,7.15833]
[1777853373222,38.38,78466.8,0.3,0.91809,8e-05,7.15833]
[1777853373349,38.38,78465.51,0.3,0.91798,8e-05,7.16545]
[1777853375363,38.38,78462.45,0.3,0.91772,8e-05,7.18216]
[1777853377377,38.38,78459.0,0.3,0.91743,8e-05,7.20107]
[1777853381405,38.38,78462.45,0.3,0.91771,8e-05,7.18296]
[1777853382412,38.38,78457.18,0.3,0.91727,8e-05,7.21163]
[1777853383419,38.38,78453.39,0.3,0.91695,8e-05,7.23235]
[1777853384426,38.38,78449.67,0.3,0.91663,8e-05,7.25268]
[1777853387966,38.38,78450.1,0.3,0.91666,8e-05,7.25057]
[1777853388255,38.38,78450.1,0.3,0.91666,8e-05,7.25057]
[1777853388356,38.38,78450.58,0.3,0.9167,8e-05,7.24804]
[1777853388394,38.38,78450.58,0.3,0.9167,8e-05,7.24804]
[1777853388453,38.38,78450.58,0.3,0.9167,8e-05,7.24804]
[1777853388495,38.38,78450.58,0.3,0.9167,8e-05,7.24804]
[1777853388576,38.38,78450.58,0.3,0.9167,8e-05,7.24804]
[1777853388596,38.38,78452.29,0.3,0.91685,8e-05,7.23884]
[1777853392482,38.38,78455.15,0.3,0.91708,8e-05,7.22374]
[1777853394496,38.38,78458.23,0.3,0.91734,8e-05,7.20731]
[1777853395503,38.38,78461.25,0.3,0.91759,8e-05,7.19111]
[1777853397517,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853398764,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853398809,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853398827,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853399122,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853399174,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853399333,38.38,78466.35,0.3,0.91801,8e-05,7.16392]
[1777853399275,38.38,78467.53,0.3,0.9181,8e-05,7.15777]
[1777853401545,38.39,78464.56,0.3,0.91784,8e-05,7.17454]
[1777853402552,38.39,78461.83,0.3,0.91761,8e-05,7.1895]
[1777853404477,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853404485,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853404577,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853404858,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853404940,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853405076,38.39,78460.33,0.3,0.91748,8e-05,7.1978]
[1777853405177,38.39,78461.09,0.3,0.91754,8e-05,7.19386]
[1777853410306,38.39,78460.67,0.3,0.9175,8e-05,7.19684]
[1777853410329,38.39,78460.67,0.3,0.9175,8e-05,7.19684]
[1777853410378,38.39,78461.82,0.3,0.91759,8e-05,7.19079]
[1777853410577,38.39,78461.82,0.3,0.91759,8e-05,7.19079]
[1777853410691,38.39,78461.82,0.3,0.91759,8e-05,7.19079]
[1777853410828,38.39,78461.82,0.3,0.91759,8e-05,7.19079]
[1777853411615,38.39,78470.87,0.3,0.91834,8e-05,7.1423]
[1777853415644,38.39,78466.77,0.3,0.91798,8e-05,7.16546]
[1777853416651,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853417676,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853417782,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853417826,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853417860,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853418081,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853418106,38.4,78469.51,0.3,0.91821,8e-05,7.1509]
[1777853418152,38.4,78469.74,0.3,0.91822,8e-05,7.14991]
[1777853422694,38.4,78472.31,0.3,0.91842,8e-05,7.13734]
[1777853425296,38.4,78474.33,0.3,0.91858,8e-05,7.12673]
[1777853425325,38.4,78474.33,0.3,0.91858,8e-05,7.12673]
[1777853425301,38.4,78478.41,0.3,0.91892,8e-05,7.10507]
[1777853425710,38.4,78478.41,0.3,0.91892,8e-05,7.10507]
[1777853425827,38.4,78478.41,0.3,0.91892,8e-05,7.10507]
[1777853425929,38.4,78482.3,0.3,0.91923,8e-05,7.0845]
[1777853431771,38.41,78480.94,0.3,0.91914,8e-05,7.08847]
[1777853436807,38.41,78481.68,0.3,0.91918,8e-05,7.08623]
[1777853441843,38.42,78486.42,0.3,0.91954,8e-05,7.06255]
[1777853444367,38.42,78485.85,0.3,0.91949,8e-05,7.06599]
[1777853444418,38.42,78485.85,0.3,0.91949,8e-05,7.06599]
[1777853444427,38.42,78486.17,0.3,0.91951,8e-05,7.06465]
[1777853444576,38.42,78486.17,0.3,0.91951,8e-05,7.06465]
[1777853444872,38.42,78486.17,0.3,0.91951,8e-05,7.06465]
[1777853444924,38.42,78486.17,0.3,0.91951,8e-05,7.06465]
[1777853445077,38.42,78486.17,0.3,0.91951,8e-05,7.06465]
[1777853445078,38.42,78485.89,0.3,0.91948,8e-05,7.06653]
[1777853448890,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853449945,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853449996,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853450076,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853450190,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853450322,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853450330,38.43,78490.15,0.3,0.91981,8e-05,7.04519]
[1777853450416,38.43,78493.0,0.3,0.92003,8e-05,7.03036]
[1777853451911,38.43,78495.06,0.3,0.92019,8e-05,7.02021]
[1777853453926,38.43,78497.08,0.3,0.92034,8e-05,7.01034]
[1777853456499,38.43,78495.65,0.3,0.92021,8e-05,7.01889]
[1777853456529,38.43,78495.65,0.3,0.92021,8e-05,7.01889]
[1777853456579,38.43,78495.65,0.3,0.92021,8e-05,7.01889]
[1777853456757,38.43,78495.65,0.3,0.92021,8e-05,7.01889]
[1777853456828,38.43,78495.65,0.3,0.92021,8e-05,7.01889]
[1777853456947,38.44,78496.57,0.3,0.92028,8e-05,7.01442]
[1777853460981,38.44,78496.68,0.3,0.92027,8e-05,7.01519]
[1777853461179,38.44,78496.68,0.3,0.92027,8e-05,7.01519]
[1777853462339,38.44,78495.56,0.3,0.92017,8e-05,7.02162]
[1777853462391,38.44,78495.56,0.3,0.92017,8e-05,7.02162]
[1777853462440,38.44,78492.42,0.3,0.91991,8e-05,7.03884]
[1777853462578,38.44,78492.42,0.3,0.91991,8e-05,7.03884]
[1777853466010,38.45,78494.73,0.3,0.92007,8e-05,7.02815]
[1777853466995,38.45,78494.73,0.3,0.92007,8e-05,7.02815]
[1777853467047,38.45,78494.73,0.3,0.92007,8e-05,7.02815]
[1777853467080,38.45,78494.73,0.3,0.92007,8e-05,7.02815]
[1777853467182,38.45,78496.92,0.3,0.92024,8e-05,7.01688]
[1777853471046,38.45,78498.83,0.3,0.92037,8e-05,7.00847]
[1777853472144,38.45,78498.83,0.3,0.92037,8e-05,7.00847]
[1777853472196,38.45,78498.83,0.3,0.92037,8e-05,7.00847]
[1777853472245,38.45,78496.4,0.3,0.92017,8e-05,7.0219]
[1777853473334,38.45,78496.4,0.3,0.92017,8e-05,7.0219]
[1777853474960,38.46,78496.07,0.3,0.92013,8e-05,7.02454]
[1777853476085,38.46,78486.42,0.3,0.91932,8e-05,7.07701]
[1777853477091,38.46,78481.77,0.3,0.91893,8e-05,7.1023]
[1777853481119,38.46,78473.48,0.3,0.91823,8e-05,7.1481]
[1777853483942,38.46,78474.14,0.3,0.91828,8e-05,7.14504]
[1777853489175,38.47,78474.18,0.3,0.91826,8e-05,7.14636]
[1777853494210,38.47,78473.3,0.3,0.91822,8e-05,7.14695]
[1777853498237,38.48,78476.09,0.3,0.91843,8e-05,7.13296]
[1777853503273,38.48,78476.58,0.3,0.91845,8e-05,7.13177]
[1777853508308,38.48,78476.6,0.3,0.91843,8e-05,7.13312]
[1777853512336,38.49,78474.43,0.3,0.91823,8e-05,7.14598]
[1777853514350,38.49,78469.16,0.3,0.91779,8e-05,7.17492]
[1777853515358,38.49,78463.42,0.3,0.9173,8e-05,7.20614]
[1777853517372,38.49,78461.44,0.3,0.91713,8e-05,7.21722]
[1777853518379,38.49,78454.71,0.3,0.91656,8e-05,7.25382]
[1777853519386,38.49,78451.48,0.3,0.91629,8e-05,7.27152]
[1777853521400,38.49,78452.37,0.3,0.91636,8e-05,7.26691]
[1777853522407,38.49,78449.69,0.3,0.91613,8e-05,7.28155]
[1777853524421,38.49,78446.99,0.3,0.91589,8e-05,7.29665]
[1777853527137,38.5,78446.38,0.3,0.91583,8e-05,7.3006]
[1777853527142,38.5,78446.38,0.3,0.91583,8e-05,7.3006]
[1777853527442,38.5,78445.65,0.3,0.91577,8e-05,7.30487]
[1777853527831,38.5,78445.65,0.3,0.91577,8e-05,7.30487]
[1777853533484,38.5,78445.16,0.3,0.9157,8e-05,7.30923]
[1777853534491,38.5,78447.6,0.3,0.9159,8e-05,7.29635]
[1777853537512,38.5,78445.63,0.3,0.91572,8e-05,7.30815]
[1777853540534,38.51,78443.53,0.3,0.91552,9e-05,7.32061]
[1777853545568,38.51,78443.43,0.3,0.91548,9e-05,7.32301]
[1777853550604,38.52,78443.98,0.3,0.91551,9e-05,7.32149]
[1777853555639,38.52,78443.27,0.3,0.91548,9e-05,7.32131]
[1777853560674,38.53,78442.32,0.3,0.91538,9e-05,7.32784]
[1777853561681,38.53,78438.13,0.3,0.91502,9e-05,7.35092]
[1777853562687,38.53,78434.07,0.3,0.91467,9e-05,7.37328]
[1777853567723,38.53,78433.72,0.3,0.91462,9e-05,7.37616]
[1777853570747,38.53,78437.51,0.3,0.91494,9e-05,7.35606]
[1777853571754,38.53,78443.8,0.3,0.91547,9e-05,7.32205]
[1777853572761,38.53,78456.15,0.3,0.91651,8e-05,7.25522]
[1777853573698,38.53,78456.15,0.3,0.91651,8e-05,7.25522]
[1777853573762,38.53,78456.15,0.3,0.91651,8e-05,7.25522]
[1777853573920,38.53,78456.15,0.3,0.91651,8e-05,7.25522]
[1777853574007,38.53,78469.49,0.3,0.91763,8e-05,7.1832]
[1777853574775,38.53,78473.86,0.3,0.91799,8e-05,7.15982]
[1777853576789,38.53,78479.73,0.3,0.91848,8e-05,7.12866]
[1777853577759,38.53,78479.73,0.3,0.91848,8e-05,7.12866]
[1777853582831,38.54,78471.42,0.3,0.91776,8e-05,7.17477]
[1777853584845,38.54,78468.53,0.3,0.91752,8e-05,7.19067]
[1777853586966,38.54,78468.0,0.3,0.91747,8e-05,7.19368]
[1777853587052,38.54,78468.0,0.3,0.91747,8e-05,7.19368]
[1777853587078,38.54,78468.0,0.3,0.91747,8e-05,7.19368]
[1777853590730,38.54,78467.34,0.3,0.91741,8e-05,7.19786]
[1777853590737,38.54,78467.34,0.3,0.91741,8e-05,7.19786]
[1777853590826,38.54,78467.34,0.3,0.91741,8e-05,7.19786]
[1777853590886,38.54,78466.79,0.3,0.91736,8e-05,7.20098]
[1777853593646,38.54,78466.92,0.3,0.91736,8e-05,7.2006]
[1777853593697,38.54,78466.92,0.3,0.91736,8e-05,7.2006]
[1777853593828,38.54,78466.92,0.3,0.91736,8e-05,7.2006]
[1777853595112,38.54,78467.68,0.3,0.91742,8e-05,7.19666]
[1777853595922,38.54,78473.06,0.3,0.91787,8e-05,7.16801]
[1777853597400,38.54,78473.06,0.3,0.91787,8e-05,7.16801]
[1777853597482,38.54,78473.06,0.3,0.91787,8e-05,7.16801]
[1777853597580,38.54,78473.06,0.3,0.91787,8e-05,7.16801]
[1777853598638,38.54,78476.2,0.3,0.91812,8e-05,7.15157]
[1777853598691,38.54,78476.2,0.3,0.91812,8e-05,7.15157]
[1777853598831,38.54,78476.2,0.3,0.91812,8e-05,7.15157]
[1777853598943,38.55,78475.66,0.3,0.91807,8e-05,7.15472]
[1777853601974,38.55,78465.64,0.3,0.91723,8e-05,7.20938]
[1777853602974,38.55,78454.86,0.3,0.91632,8e-05,7.26781]
[1777853603981,38.55,78452.33,0.3,0.9161,8e-05,7.28157]
[1777853605817,38.55,78452.74,0.3,0.91614,8e-05,7.27939]
[1777853605828,38.55,78452.74,0.3,0.91614,8e-05,7.27939]
[1777853608219,38.55,78450.38,0.3,0.91593,8e-05,7.29275]
[1777853609015,38.55,78446.44,0.3,0.91559,8e-05,7.31468]
[1777853610023,38.55,78442.54,0.3,0.91525,9e-05,7.33611]
[1777853610881,38.55,78442.54,0.3,0.91525,9e-05,7.33611]
[1777853610932,38.55,78442.54,0.3,0.91525,9e-05,7.33611]
[1777853611077,38.55,78442.54,0.3,0.91525,9e-05,7.33611]
[1777853613044,38.55,78436.09,0.3,0.91475,9e-05,7.3663]
[1777853614050,38.55,78427.38,0.3,0.914,9e-05,7.414]
[1777853616507,38.55,78426.23,0.3,0.91389,9e-05,7.42047]
[1777853616578,38.55,78426.23,0.3,0.91389,9e-05,7.42047]
[1777853616710,38.56,78424.15,0.3,0.91371,9e-05,7.43202]
[1777853618078,38.56,78430.38,0.3,0.91425,9e-05,7.3982]
[1777853619086,38.56,78438.31,0.3,0.91492,9e-05,7.35507]
[1777853620491,38.56,78438.31,0.3,0.91492,9e-05,7.35507]
[1777853620543,38.56,78438.31,0.3,0.91492,9e-05,7.35507]
[1777853620581,38.56,78438.31,0.3,0.91492,9e-05,7.35507]
[1777853620583,38.56,78441.97,0.3,0.91523,9e-05,7.33534]
[1777853625430,38.56,78442.61,0.3,0.91527,9e-05,7.3329]
[1777853625471,38.56,78442.61,0.3,0.91527,9e-05,7.3329]
[1777853625586,38.56,78442.61,0.3,0.91527,9e-05,7.3329]
[1777853627439,38.56,78442.59,0.3,0.91526,9e-05,7.33362]
[1777853627491,38.56,78442.59,0.3,0.91526,9e-05,7.33362]
[1777853627578,38.56,78442.59,0.3,0.91526,9e-05,7.33362]
[1777853627540,38.56,78442.53,0.3,0.91525,9e-05,7.33424]
[1777853633299,38.56,78443.23,0.3,0.9153,9e-05,7.33137]
[1777853633326,38.56,78443.23,0.3,0.9153,9e-05,7.33137]
[1777853633632,38.56,78443.23,0.3,0.9153,9e-05,7.33137]
[1777853636205,38.57,78449.12,0.3,0.91578,8e-05,7.30055]
[1777853637163,38.57,78449.12,0.3,0.91578,8e-05,7.30055]
[1777853637212,38.57,78449.12,0.3,0.91578,8e-05,7.30055]
[1777853637324,38.57,78449.12,0.3,0.91578,8e-05,7.30055]
[1777853638220,38.57,78454.88,0.3,0.91626,8e-05,7.26982]
[1777853639227,38.57,78459.11,0.3,0.91661,8e-05,7.24722]
[1777853640234,38.57,78462.46,0.3,0.91689,8e-05,7.22943]
[1777853641999,38.57,78463.11,0.3,0.91694,8e-05,7.22627]
[1777853642074,38.57,78463.11,0.3,0.91694,8e-05,7.22627]
[1777853644072,38.57,78462.84,0.3,0.91691,8e-05,7.22819]
[1777853644263,38.57,78458.61,0.3,0.91655,8e-05,7.25114]
[1777853644984,38.57,78458.61,0.3,0.91655,8e-05,7.25114]
[1777853645075,38.57,78458.61,0.3,0.91655,8e-05,7.25114]
[1777853647841,38.58,78460.11,0.3,0.91667,8e-05,7.24352]
[1777853648770,38.58,78460.65,0.3,0.91671,8e-05,7.24094]
[1777853648820,38.58,78460.65,0.3,0.91671,8e-05,7.24094]
[1777853648829,38.58,78460.65,0.3,0.91671,8e-05,7.24094]
[1777853649297,38.58,78460.83,0.3,0.91672,8e-05,7.24031]
[1777853651311,38.58,78464.82,0.3,0.91704,8e-05,7.21946]
[1777853652318,38.58,78474.85,0.3,0.91788,8e-05,7.16582]
[1777853653325,38.58,78476.07,0.3,0.91797,8e-05,7.15948]
[1777853655265,38.58,78476.07,0.3,0.91797,8e-05,7.15948]
[1777853655312,38.58,78476.07,0.3,0.91797,8e-05,7.15948]
[1777853655328,38.58,78476.07,0.3,0.91797,8e-05,7.15948]
[1777853655339,38.58,78476.31,0.3,0.91799,8e-05,7.15863]
[1777853660374,38.59,78476.46,0.3,0.91798,8e-05,7.15917]
[1777853666420,38.59,78487.74,0.3,0.91888,8e-05,7.10101]
[1777853667427,38.59,78499.88,0.3,0.91987,8e-05,7.0365]
[1777853668435,38.59,78501.87,0.3,0.92002,8e-05,7.02631]
[1777853671454,38.6,78499.91,0.3,0.9199,8e-05,7.03256]
[1777853675942,38.6,78500.67,0.3,0.91994,8e-05,7.03011]
[1777853675994,38.6,78500.67,0.3,0.91994,8e-05,7.03011]
[1777853676076,38.6,78500.67,0.3,0.91994,8e-05,7.03011]
[1777853676490,38.6,78500.78,0.3,0.91994,8e-05,7.02993]
[1777853681525,38.61,78502.63,0.3,0.92006,8e-05,7.0221]
[1777853686560,38.61,78501.39,0.3,0.91993,8e-05,7.03074]
[1777853688511,38.62,78500.48,0.3,0.91985,8e-05,7.03598]
[1777853688554,38.62,78500.48,0.3,0.91985,8e-05,7.03598]
[1777853688579,38.62,78500.48,0.3,0.91985,8e-05,7.03598]
[1777853688680,38.62,78501.39,0.3,0.91992,8e-05,7.03152]
[1777853694616,38.62,78501.19,0.3,0.91987,8e-05,7.03484]
[1777853699651,38.63,78501.37,0.3,0.91985,8e-05,7.03572]
[1777853701665,38.63,78509.39,0.3,0.92049,8e-05,6.99383]
[1777853702672,38.63,78516.36,0.3,0.92105,8e-05,6.95726]
[1777853703667,38.63,78516.36,0.3,0.92105,8e-05,6.95726]
[1777853703679,38.63,78506.97,0.3,0.92029,8e-05,7.00746]
[1777853703829,38.63,78506.97,0.3,0.92029,8e-05,7.00746]
[1777853703862,38.63,78506.97,0.3,0.92029,8e-05,7.00746]
[1777853704343,38.63,78506.97,0.3,0.92029,8e-05,7.00746]
[1777853704691,38.63,78500.96,0.3,0.91979,8e-05,7.0399]
[1777853704829,38.63,78500.96,0.3,0.91979,8e-05,7.0399]
[1777853705696,38.64,78501.5,0.3,0.91983,8e-05,7.03742]
[1777853707711,38.64,78510.3,0.3,0.92053,8e-05,6.99136]
[1777853709725,38.64,78505.15,0.3,0.9201,8e-05,7.01949]
[1777853711831,38.64,78504.69,0.3,0.92006,8e-05,7.02235]
[1777853711883,38.64,78504.69,0.3,0.92006,8e-05,7.02235]
[1777853712095,38.64,78504.69,0.3,0.92006,8e-05,7.02235]
[1777853712112,38.64,78505.23,0.3,0.92009,8e-05,7.02022]
[1777853713753,38.64,78499.75,0.3,0.91964,8e-05,7.04975]
[1777853716461,38.65,78498.87,0.3,0.91956,8e-05,7.05512]
[1777853716510,38.65,78498.87,0.3,0.91956,8e-05,7.05512]
[1777853716577,38.65,78498.87,0.3,0.91956,8e-05,7.05512]
[1777853716671,38.65,78498.7,0.3,0.91954,8e-05,7.05635]
[1777853722403,38.65,78498.57,0.3,0.9195,8e-05,7.05865]
[1777853722453,38.65,78498.57,0.3,0.9195,8e-05,7.05865]
[1777853722591,38.65,78498.57,0.3,0.9195,8e-05,7.05865]
[1777853722613,38.65,78498.6,0.3,0.9195,8e-05,7.05882]
[1777853724543,38.65,78497.89,0.3,0.91944,8e-05,7.06293]
[1777853724591,38.65,78497.89,0.3,0.91944,8e-05,7.06293]
[1777853724644,38.65,78497.88,0.3,0.91943,8e-05,7.06331]
[1777853729865,38.66,78498.01,0.3,0.91941,8e-05,7.06456]
[1777853731733,38.66,78498.01,0.3,0.91941,8e-05,7.06456]
[1777853731791,38.66,78498.24,0.3,0.91948,8e-05,7.05823]
[1777853731832,38.66,78498.24,0.3,0.91948,8e-05,7.05823]
[1777853731878,38.66,78497.9,0.3,0.91945,8e-05,7.06037]
[1777853732886,38.66,78492.19,0.3,0.91898,8e-05,7.09116]
[1777853733893,38.66,78484.99,0.3,0.91838,8e-05,7.12993]
[1777853736914,38.67,78481.61,0.3,0.91809,8e-05,7.14871]
[1777853738397,38.67,78481.61,0.3,0.91809,8e-05,7.14871]
[1777853738405,38.67,78481.61,0.3,0.91809,8e-05,7.14871]
[1777853738587,38.67,78481.61,0.3,0.91809,8e-05,7.14871]
[1777853738630,38.67,78481.69,0.3,0.91809,8e-05,7.14849]
[1777853743962,38.67,78480.51,0.3,0.91797,8e-05,7.15609]
[1777853745977,38.67,78472.55,0.3,0.91731,8e-05,7.19924]
[1777853748936,38.67,78473.56,0.3,0.91739,8e-05,7.19412]
[1777853748988,38.67,78473.56,0.3,0.91739,8e-05,7.19412]
[1777853749084,38.67,78473.56,0.3,0.91739,8e-05,7.19412]
[1777853749142,38.67,78473.34,0.3,0.91736,8e-05,7.19547]
[1777853753026,38.68,78477.57,0.3,0.9177,8e-05,7.1741]
[1777853754033,38.68,78486.25,0.3,0.91841,8e-05,7.12779]
[1777853756048,38.68,78492.59,0.3,0.91893,8e-05,7.09446]
[1777853758680,38.68,78492.62,0.3,0.91892,8e-05,7.09462]
[1777853758730,38.68,78492.62,0.3,0.91892,8e-05,7.09462]
[1777853758827,38.68,78493.44,0.3,0.91899,8e-05,7.09056]
[1777853759068,38.68,78493.65,0.3,0.919,8e-05,7.08976]
[1777853761083,38.68,78490.46,0.3,0.91873,8e-05,7.10742]
[1777853762090,38.68,78487.4,0.3,0.91847,8e-05,7.12406]
[1777853763968,38.68,78486.63,0.3,0.9184,8e-05,7.12844]
[1777853763995,38.68,78486.63,0.3,0.9184,8e-05,7.12844]
[1777853764080,38.68,78486.63,0.3,0.9184,8e-05,7.12844]
[1777853764104,38.68,78486.5,0.3,0.91839,8e-05,7.12939]
[1777853769140,38.69,78486.79,0.3,0.91839,8e-05,7.12909]
[1777853771154,38.69,78481.03,0.3,0.91791,8e-05,7.16043]
[1777853772161,38.69,78476.51,0.3,0.91753,8e-05,7.18488]
[1777853773168,38.69,78473.22,0.3,0.91725,8e-05,7.20271]
[1777853774851,38.69,78472.92,0.3,0.91723,8e-05,7.20446]
[1777853774903,38.69,78472.92,0.3,0.91723,8e-05,7.20446]
[1777853775081,38.69,78472.92,0.3,0.91723,8e-05,7.20446]
[1777853775183,38.69,78472.78,0.3,0.91721,8e-05,7.20534]
[1777853781225,38.69,78472.52,0.3,0.91718,8e-05,7.20751]
[1777853782232,38.69,78461.67,0.3,0.91627,8e-05,7.26607]
[1777853783239,38.69,78455.21,0.3,0.91572,8e-05,7.30125]
[1777853785253,38.7,78452.16,0.3,0.91545,8e-05,7.31818]
[1777853786260,38.7,78447.5,0.3,0.91505,9e-05,7.34363]
[1777853790288,38.7,78451.41,0.3,0.91538,8e-05,7.32306]
[1777853794893,38.7,78454.62,0.3,0.91569,8e-05,7.30094]
[1777853794939,38.7,78454.62,0.3,0.91569,8e-05,7.30094]
[1777853795076,38.7,78454.62,0.3,0.91569,8e-05,7.30094]
[1777853795323,38.7,78453.29,0.3,0.91558,8e-05,7.30834]
[1777853800358,38.7,78453.56,0.3,0.91559,8e-05,7.30783]
[1777853802405,38.7,78463.82,0.3,0.91645,8e-05,7.25279]
[1777853803412,38.71,78465.29,0.3,0.91656,8e-05,7.24514]
[1777853803894,38.71,78465.29,0.3,0.91656,8e-05,7.24514]
[1777853804078,38.71,78465.29,0.3,0.91656,8e-05,7.24514]
[1777853804159,38.71,78465.29,0.3,0.91656,8e-05,7.24514]
[1777853804418,38.71,78467.77,0.3,0.91677,8e-05,7.23207]
[1777853806798,38.71,78467.94,0.3,0.91678,8e-05,7.23146]
[1777853806830,38.71,78467.94,0.3,0.91678,8e-05,7.23146]
[1777853807440,38.71,78467.22,0.3,0.91671,8e-05,7.23595]
[1777853811389,38.71,78467.86,0.3,0.91675,8e-05,7.23342]
[1777853811439,38.71,78467.86,0.3,0.91675,8e-05,7.23342]
[1777853811578,38.71,78467.86,0.3,0.91675,8e-05,7.23342]
[1777853811677,38.71,78469.71,0.3,0.9169,8e-05,7.22377]
[1777853813481,38.71,78465.15,0.3,0.91651,8e-05,7.24896]
[1777853816036,38.72,78466.03,0.3,0.91657,8e-05,7.24478]
[1777853816080,38.72,78466.03,0.3,0.91657,8e-05,7.24478]
[1777853816327,38.72,78466.03,0.3,0.91657,8e-05,7.24478]
[1777853816503,38.72,78466.06,0.3,0.91657,8e-05,7.24491]
[1777853821541,38.72,78458.87,0.3,0.91594,8e-05,7.28513]
[1777853822548,38.72,78446.88,0.3,0.91492,9e-05,7.35024]
[1777853823555,38.72,78439.97,0.3,0.91433,9e-05,7.38788]
[1777853825569,38.72,78434.28,0.3,0.91383,9e-05,7.4195]
[1777853827232,38.72,78431.58,0.3,0.9136,9e-05,7.43423]
[1777853827278,38.72,78431.58,0.3,0.9136,9e-05,7.43423]
[1777853827331,38.72,78431.58,0.3,0.9136,9e-05,7.43423]
[1777853827583,38.72,78432.26,0.3,0.91366,9e-05,7.43051]
[1777853832617,38.74,78433.14,0.3,0.91366,9e-05,7.43065]
[1777853837653,38.74,78431.96,0.3,0.91354,9e-05,7.43783]
[1777853838823,38.74,78431.96,0.3,0.91354,9e-05,7.43783]
[1777853838869,38.74,78430.73,0.3,0.91343,9e-05,7.44491]
[1777853839077,38.74,78430.73,0.3,0.91343,9e-05,7.44491]
[1777853839667,38.74,78431.29,0.3,0.91347,9e-05,7.44221]
[1777853844702,38.75,78430.42,0.3,0.91337,9e-05,7.44875]
[1777853846464,38.75,78431.08,0.3,0.91342,9e-05,7.4455]
[1777853846516,38.75,78431.08,0.3,0.91342,9e-05,7.4455]
[1777853846579,38.75,78431.08,0.3,0.91342,9e-05,7.4455]
[1777853846716,38.75,78430.48,0.3,0.91336,9e-05,7.44912]
[1777853847723,38.75,78435.29,0.3,0.91377,9e-05,7.42327]
[1777853850973,38.75,78433.89,0.3,0.91365,9e-05,7.43084]
[1777853851026,38.75,78433.89,0.3,0.91365,9e-05,7.43084]
[1777853851079,38.75,78433.89,0.3,0.91365,9e-05,7.43084]
[1777853851751,38.75,78432.52,0.3,0.91359,9e-05,7.43276]
[1777853852758,38.75,78426.36,0.3,0.91306,9e-05,7.46634]
[1777853854374,38.75,78424.89,0.3,0.91293,9e-05,7.47444]
[1777853854645,38.75,78424.89,0.3,0.91293,9e-05,7.47444]
[1777853854773,38.75,78396.58,0.3,0.91045,9e-05,7.63019]
[1777853856787,38.75,78394.27,0.3,0.91023,9e-05,7.6435]
[1777853857520,38.75,78394.27,0.3,0.91023,9e-05,7.6435]
[1777853857794,38.75,78398.98,0.3,0.91065,9e-05,7.61768]
[1777853857908,38.75,78398.98,0.3,0.91065,9e-05,7.61768]
[1777853858875,38.75,78398.98,0.3,0.91065,9e-05,7.61768]
[1777853859086,38.75,78399.48,0.3,0.91069,9e-05,7.61509]
[1777853859190,38.75,78399.48,0.3,0.91069,9e-05,7.61509]
[1777853859343,38.75,78399.48,0.3,0.91069,9e-05,7.61509]
[1777853859808,38.75,78403.4,0.3,0.91103,9e-05,7.59371]
[1777853863283,38.76,78401.94,0.3,0.91089,9e-05,7.60241]
[1777853863327,38.76,78401.94,0.3,0.91089,9e-05,7.60241]
[1777853863357,38.76,78401.94,0.3,0.91089,9e-05,7.60241]
[1777853863576,38.76,78401.94,0.3,0.91089,9e-05,7.60241]
[1777853863836,38.76,78406.11,0.3,0.91126,9e-05,7.57969]
[1777853864843,38.76,78409.89,0.3,0.91158,9e-05,7.55915]
[1777853865850,38.76,78407.07,0.3,0.91133,9e-05,7.57487]
[1777853866857,38.76,78410.82,0.3,0.91166,9e-05,7.55456]
[1777853867864,38.76,78418.73,0.3,0.91234,9e-05,7.51147]
[1777853868872,38.76,78421.86,0.3,0.91261,9e-05,7.49463]
[1777853870886,38.76,78424.6,0.3,0.91284,9e-05,7.48038]
[1777853873329,38.76,78423.76,0.3,0.91275,9e-05,7.48573]
[1777853873382,38.76,78423.76,0.3,0.91275,9e-05,7.48573]
[1777853873583,38.76,78423.76,0.3,0.91275,9e-05,7.48573]
[1777853873681,38.77,78423.76,0.3,0.91275,9e-05,7.48611]
[1777853876112,38.77,78423.46,0.3,0.91271,9e-05,7.48851]
[1777853876162,38.77,78423.46,0.3,0.91271,9e-05,7.48851]
[1777853876329,38.77,78423.46,0.3,0.91271,9e-05,7.48851]
[1777853879949,38.77,78416.88,0.3,0.91211,9e-05,7.52637]
[1777853880956,38.77,78411.99,0.3,0.91168,9e-05,7.55348]
[1777853881991,38.77,78405.11,0.3,0.91107,9e-05,7.59125]
[1777853883599,38.77,78405.11,0.3,0.91107,9e-05,7.59125]
[1777853883647,38.77,78405.11,0.3,0.91107,9e-05,7.59125]
[1777853883827,38.77,78405.11,0.3,0.91107,9e-05,7.59125]
[1777853883884,38.78,78397.18,0.3,0.91036,9e-05,7.63537]
[1777853884347,38.78,78397.18,0.3,0.91036,9e-05,7.63537]
[1777853884397,38.78,78397.18,0.3,0.91036,9e-05,7.63537]
[1777853884579,38.78,78397.18,0.3,0.91036,9e-05,7.63537]
[1777853888015,38.78,78400.3,0.3,0.91063,9e-05,7.61884]
[1777853890025,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891461,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891505,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891576,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891826,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891912,38.78,78396.28,0.3,0.91027,9e-05,7.64129]
[1777853891678,38.78,78395.86,0.3,0.91023,9e-05,7.64372]
[1777853892078,38.78,78395.86,0.3,0.91023,9e-05,7.64372]
[1777853896548,38.78,78395.7,0.3,0.91021,9e-05,7.64504]
[1777853896575,38.78,78395.7,0.3,0.91021,9e-05,7.64504]
[1777853896677,38.78,78395.68,0.3,0.91021,9e-05,7.64526]
[1777853897888,38.78,78395.68,0.3,0.91021,9e-05,7.64526]
[1777853897940,38.78,78395.61,0.3,0.9102,9e-05,7.64576]
[1777853898083,38.78,78395.61,0.3,0.9102,9e-05,7.64576]
[1777853901102,38.78,78397.98,0.3,0.9104,9e-05,7.63314]
[1777853902194,38.78,78397.98,0.3,0.9104,9e-05,7.63314]
[1777853902208,38.78,78397.98,0.3,0.9104,9e-05,7.63314]
[1777853902327,38.78,78397.98,0.3,0.9104,9e-05,7.63314]
[1777853902358,38.78,78397.6,0.3,0.91037,9e-05,7.63536]
[1777853906053,38.78,78397.44,0.3,0.91035,9e-05,7.63661]
[1777853906078,38.78,78397.44,0.3,0.91035,9e-05,7.63661]
[1777853906192,38.78,78397.44,0.3,0.91035,9e-05,7.63661]
[1777853906293,38.78,78394.96,0.3,0.91012,9e-05,7.6504]
[1777853907023,38.78,78394.96,0.3,0.91012,9e-05,7.6504]
[1777853907081,38.78,78394.96,0.3,0.91012,9e-05,7.6504]
[1777853907370,38.78,78395.07,0.3,0.91013,9e-05,7.6499]
[1777853911613,38.78,78394.77,0.3,0.9101,9e-05,7.65186]
[1777853912633,38.79,78395.01,0.3,0.91018,9e-05,7.64507]
[1777853912685,38.79,78395.01,0.3,0.91018,9e-05,7.64507]
[1777853912831,38.79,78395.01,0.3,0.91018,9e-05,7.64507]
[1777853912934,38.79,78395.01,0.3,0.91018,9e-05,7.64507]
[1777853912989,38.79,78394.37,0.3,0.91012,9e-05,7.64871]
[1777853913079,38.79,78394.37,0.3,0.91012,9e-05,7.64871]
[1777853913186,38.79,78395.87,0.3,0.91025,9e-05,7.64055]
[1777853914637,38.79,78395.87,0.3,0.91025,9e-05,7.64055]
[1777853914732,38.79,78406.42,0.3,0.91118,9e-05,7.58263]
[1777853915200,38.79,78417.18,0.3,0.91212,9e-05,7.52385]
[1777853916942,38.79,78417.18,0.3,0.91212,9e-05,7.52385]
[1777853916207,38.79,78418.67,0.3,0.91224,9e-05,7.51601]
[1777853916972,38.79,78418.67,0.3,0.91224,9e-05,7.51601]
[1777853917085,38.79,78418.67,0.3,0.91224,9e-05,7.51601]
[1777853920075,38.79,78418.35,0.3,0.9122,9e-05,7.51841]
[1777853925270,38.8,78418.87,0.3,0.91221,9e-05,7.5178]
[1777853930305,38.8,78418.79,0.3,0.91218,9e-05,7.51987]
[1777853935341,38.81,78419.04,0.3,0.91218,9e-05,7.52011]
[1777853937354,38.81,78421.26,0.3,0.91236,9e-05,7.50862]
[1777853938298,38.81,78421.26,0.3,0.91236,9e-05,7.50862]
[1777853938328,38.81,78421.26,0.3,0.91236,9e-05,7.50862]
[1777853941455,38.81,78422.1,0.3,0.91242,9e-05,7.50507]
[1777853941555,38.81,78415.73,0.3,0.91186,9e-05,7.54025]
[1777853942276,38.81,78415.73,0.3,0.91186,9e-05,7.54025]
[1777853942329,38.81,78415.73,0.3,0.91186,9e-05,7.54025]
[1777853942709,38.81,78415.73,0.3,0.91186,9e-05,7.54025]
[1777853942782,38.81,78411.99,0.3,0.91153,9e-05,7.56103]
[1777853945410,38.81,78414.17,0.3,0.9117,9e-05,7.54989]
[1777853948436,38.82,78413.18,0.3,0.91161,9e-05,7.55588]
[1777853948484,38.82,78413.18,0.3,0.91161,9e-05,7.55588]
[1777853948576,38.82,78413.18,0.3,0.91161,9e-05,7.55588]
[1777853949340,38.82,78412.9,0.3,0.91158,9e-05,7.55769]
[1777853949438,38.82,78424.87,0.3,0.91262,9e-05,7.4925]
[1777853950171,38.82,78424.87,0.3,0.91262,9e-05,7.4925]
[1777853950326,38.82,78424.87,0.3,0.91262,9e-05,7.4925]
[1777853950504,38.82,78424.87,0.3,0.91262,9e-05,7.4925]
[1777853950583,38.82,78430.22,0.3,0.91308,9e-05,7.4637]
[1777853952076,38.82,78429.84,0.3,0.91304,9e-05,7.4662]
[1777853952459,38.82,78431.28,0.3,0.91315,9e-05,7.45877]
[1777853954732,38.82,78432.74,0.3,0.91327,9e-05,7.45125]
[1777853954763,38.82,78432.74,0.3,0.91327,9e-05,7.45125]
[1777853954828,38.82,78432.74,0.3,0.91327,9e-05,7.45125]
[1777853955584,38.82,78431.65,0.3,0.91317,9e-05,7.45762]
[1777853955588,38.82,78429.81,0.3,0.91301,9e-05,7.46807]
[1777853956486,38.83,78431.86,0.3,0.91318,9e-05,7.45732]
[1777853957494,38.83,78439.68,0.3,0.91385,9e-05,7.41483]
[1777853958501,38.83,78443.33,0.3,0.91416,9e-05,7.39512]
[1777853960515,38.83,78445.62,0.3,0.91435,9e-05,7.38299]
[1777853962529,38.83,78442.53,0.3,0.91408,9e-05,7.40006]
[1777853967564,38.83,78442.2,0.3,0.91405,9e-05,7.40248]
[1777853968741,38.83,78437.25,0.3,0.91362,9e-05,7.4294]
[1777853969578,38.83,78431.28,0.3,0.9131,9e-05,7.46228]
[1777853970584,38.83,78425.07,0.3,0.91256,9e-05,7.49647]
[1777853972078,38.83,78425.33,0.3,0.91263,9e-05,7.48981]
[1777853972130,38.83,78425.33,0.3,0.91263,9e-05,7.48981]
[1777853972324,38.83,78425.33,0.3,0.91263,9e-05,7.48981]
[1777853977634,38.84,78430.43,0.3,0.91303,9e-05,7.46441]
[1777853979698,38.84,78431.11,0.3,0.91309,9e-05,7.46114]
[1777853979750,38.84,78431.11,0.3,0.91309,9e-05,7.46114]
[1777853979833,38.84,78431.11,0.3,0.91309,9e-05,7.46114]
[1777853985690,38.85,78432.03,0.3,0.91312,9e-05,7.45916]
[1777853988217,38.85,78431.95,0.3,0.91311,9e-05,7.46002]
[1777853988266,38.85,78431.95,0.3,0.91311,9e-05,7.46002]
[1777853988335,38.85,78431.95,0.3,0.91311,9e-05,7.46002]
[1777853991733,38.85,78435.52,0.3,0.91339,9e-05,7.44193]
[1777853996769,38.86,78435.11,0.3,0.91335,9e-05,7.44442]
[1777853998854,38.86,78435.94,0.3,0.91342,9e-05,7.44034]
[1777853998910,38.86,78435.94,0.3,0.91342,9e-05,7.44034]
[1777853999084,38.86,78435.77,0.3,0.9134,9e-05,7.44131]
[1777854003818,38.86,78433.7,0.3,0.91322,9e-05,7.45277]
[1777854004341,38.86,78433.7,0.3,0.91322,9e-05,7.45277]
[1777854004391,38.86,78433.7,0.3,0.91322,9e-05,7.45277]
[1777854004582,38.86,78433.7,0.3,0.91322,9e-05,7.45277]
[1777854009860,38.86,78432.05,0.3,0.91308,9e-05,7.46183]
[1777854010872,38.86,78436.32,0.3,0.91345,9e-05,7.43861]
[1777854011881,38.86,78460.58,0.3,0.91552,8e-05,7.30722]
[1777854012888,38.86,78453.77,0.3,0.91494,8e-05,7.34422]
[1777854015394,38.86,78452.99,0.3,0.91486,8e-05,7.34881]
[1777854015402,38.86,78452.99,0.3,0.91486,8e-05,7.34881]
[1777854015453,38.86,78452.99,0.3,0.91486,8e-05,7.34881]
[1777854015580,38.86,78452.99,0.3,0.91486,8e-05,7.34881]
[1777854015909,38.86,78452.48,0.3,0.91482,9e-05,7.35175]
[1777854017923,38.86,78450.23,0.3,0.91462,9e-05,7.36418]
[1777854020838,38.86,78450.54,0.3,0.91465,9e-05,7.36265]
[1777854020936,38.86,78450.54,0.3,0.91464,9e-05,7.36271]
[1777854021113,38.86,78450.54,0.3,0.91464,9e-05,7.36271]
[1777854021165,38.86,78450.54,0.3,0.91464,9e-05,7.36271]
[1777854021334,38.86,78450.54,0.3,0.91464,9e-05,7.36271]
[1777854021958,38.86,78448.53,0.3,0.91447,9e-05,7.37366]
[1777854022094,38.86,78448.53,0.3,0.91447,9e-05,7.37366]
[1777854022967,38.86,78440.95,0.3,0.91382,9e-05,7.41482]
[1777854023975,38.86,78431.33,0.3,0.91299,9e-05,7.46717]
[1777854024982,38.86,78425.29,0.3,0.91246,9e-05,7.50047]
[1777854025989,38.86,78425.27,0.3,0.91246,9e-05,7.50089]
[1777854026802,38.86,78425.27,0.3,0.91246,9e-05,7.50089]
[1777854026834,38.86,78425.27,0.3,0.91246,9e-05,7.50089]
[1777854028070,38.87,78425.68,0.3,0.91248,9e-05,7.49927]
[1777854032034,38.87,78423.84,0.3,0.91236,9e-05,7.5052]
[1777854033041,38.87,78418.46,0.3,0.91188,9e-05,7.53495]
[1777854034048,38.87,78409.63,0.3,0.9111,9e-05,7.58364]
[1777854035055,38.87,78405.13,0.3,0.9107,9e-05,7.60863]
[1777854036062,38.87,78402.89,0.3,0.9105,9e-05,7.62117]
[1777854037794,38.87,78403.04,0.3,0.91051,9e-05,7.62053]
[1777854037850,38.87,78403.04,0.3,0.91051,9e-05,7.62053]
[1777854038076,38.87,78402.2,0.3,0.91044,9e-05,7.62532]
[1777854038828,38.87,78402.2,0.3,0.91044,9e-05,7.62532]
[1777854039430,38.87,78402.2,0.3,0.91043,9e-05,7.6255]
[1777854039477,38.87,78402.2,0.3,0.91043,9e-05,7.6255]
[1777854039579,38.87,78402.2,0.3,0.91043,9e-05,7.6255]
[1777854044118,38.88,78406.01,0.3,0.91075,9e-05,7.60546]
[1777854045126,38.88,78422.06,0.3,0.91216,9e-05,7.51779]
[1777854046133,38.88,78423.48,0.3,0.91227,9e-05,7.51059]
[1777854047610,38.88,78423.48,0.3,0.91227,9e-05,7.51059]
[1777854047662,38.88,78423.48,0.3,0.91227,9e-05,7.51059]
[1777854047829,38.88,78423.48,0.3,0.91227,9e-05,7.51059]
[1777854051168,38.88,78420.04,0.3,0.91195,9e-05,7.5311]
[1777854052288,38.88,78420.04,0.3,0.91195,9e-05,7.5311]
[1777854052322,38.88,78420.04,0.3,0.91195,9e-05,7.5311]
[1777854052327,38.88,78420.04,0.3,0.91195,9e-05,7.5311]
[1777854052423,38.89,78416.47,0.3,0.91163,9e-05,7.55093]
[1777854053181,38.89,78413.41,0.3,0.91136,9e-05,7.56796]
[1777854057047,38.89,78416.14,0.3,0.91158,9e-05,7.55381]
[1777854057328,38.89,78416.14,0.3,0.91158,9e-05,7.55381]
[1777854057389,38.89,78416.14,0.3,0.91158,9e-05,7.55381]
[1777854057579,38.89,78416.14,0.3,0.91158,9e-05,7.55381]
[1777854061862,38.89,78415.61,0.3,0.91152,9e-05,7.55784]
[1777854061914,38.89,78415.61,0.3,0.91152,9e-05,7.55784]
[1777854062088,38.89,78415.61,0.3,0.91152,9e-05,7.55784]
[1777854062092,38.89,78413.3,0.3,0.91131,9e-05,7.57076]
[1777854063253,38.89,78417.93,0.3,0.91171,9e-05,7.54594]
[1777854065873,38.89,78417.41,0.3,0.91166,9e-05,7.54908]
[1777854065923,38.89,78417.41,0.3,0.91166,9e-05,7.54908]
[1777854066046,38.9,78414.87,0.3,0.91143,9e-05,7.56327]
[1777854067280,38.9,78413.03,0.3,0.91126,9e-05,7.57389]
[1777854068827,38.9,78413.03,0.3,0.91126,9e-05,7.57389]
[1777854069294,38.9,78406.88,0.3,0.91071,9e-05,7.6081]
[1777854070301,38.9,78404.95,0.3,0.91054,9e-05,7.61889]
[1777854071308,38.9,78408.62,0.3,0.91086,9e-05,7.59894]
[1777854073322,38.9,78399.33,0.3,0.91004,9e-05,7.65037]
[1777854077350,38.9,78399.5,0.3,0.91004,9e-05,7.64995]
[1777854082433,38.9,78398.38,0.3,0.90994,9e-05,7.65654]
[1777854084583,38.9,78397.63,0.3,0.90987,9e-05,7.66083]
[1777854084745,38.9,78397.63,0.3,0.90987,9e-05,7.66083]
[1777854084809,38.9,78381.69,0.3,0.90844,9e-05,7.74875]
[1777854085418,38.9,78376.21,0.3,0.90795,9e-05,7.77915]
[1777854086425,38.9,78383.06,0.3,0.90857,9e-05,7.74094]
[1777854087432,38.9,78375.86,0.3,0.90792,9e-05,7.78074]
[1777854088194,38.9,78375.86,0.3,0.90792,9e-05,7.78074]
[1777854088439,38.9,78372.36,0.3,0.90761,9e-05,7.80003]
[1777854091460,38.9,78368.76,0.3,0.90735,9e-05,7.814]
[1777854095245,38.9,78369.42,0.3,0.90741,9e-05,7.80994]
[1777854095326,38.9,78369.42,0.3,0.90741,9e-05,7.80994]
[1777854095779,38.9,78369.42,0.3,0.90741,9e-05,7.80994]
[1777854096497,38.9,78358.02,0.3,0.90638,9e-05,7.8735]
[1777854097505,38.9,78347.31,0.3,0.90539,9e-05,7.93334]
[1777854098335,38.9,78347.31,0.3,0.90539,9e-05,7.93334]
[1777854098512,38.9,78343.28,0.3,0.90502,9e-05,7.95588]
[1777854099521,38.9,78336.43,0.3,0.90439,9e-05,7.9942]
[1777854100282,38.9,78336.43,0.3,0.90439,9e-05,7.9942]
[1777854100528,38.9,78299.23,0.3,0.90089,0.0001,8.20367]
[1777854101537,38.9,78289.29,0.3,0.89994,0.0001,8.25998]
[1777854102542,38.9,78286.07,0.3,0.89965,0.0001,8.27697]
[1777854104399,38.9,78286.43,0.3,0.89966,0.0001,8.27642]
[1777854104561,38.91,78290.43,0.3,0.90002,0.0001,8.2552]
[1777854105568,38.9,78295.88,0.3,0.90057,0.0001,8.22305]
[1777854106344,38.9,78295.88,0.3,0.90057,0.0001,8.22305]
[1777854106575,38.9,78293.98,0.3,0.9004,0.0001,8.23308]
[1777854109596,38.89,78288.37,0.3,0.89989,0.0001,8.26304]
[1777854110330,38.89,78288.37,0.3,0.89989,0.0001,8.26304]
[1777854110603,38.89,78284.75,0.3,0.89956,0.0001,8.28227]
[1777854115638,38.87,78286.26,0.3,0.89984,0.0001,8.26588]
[1777854116645,38.86,78292.58,0.3,0.90047,0.0001,8.22867]
[1777854117652,38.86,78296.65,0.3,0.90086,0.0001,8.20551]
[1777854118659,38.86,78300.37,0.3,0.90121,0.0001,8.1844]
[1777854120672,38.86,78307.69,0.3,0.90191,9e-05,8.143]
[1777854121689,38.86,78316.18,0.3,0.90271,9e-05,8.09515]
[1777854122696,38.86,78301.41,0.3,0.90131,0.0001,8.17872]
[1777854123703,38.86,78300.42,0.3,0.90121,0.0001,8.18434]
[1777854124711,38.86,78306.92,0.3,0.90183,9e-05,8.14757]
[1777854125962,38.86,78302.44,0.3,0.9014,9e-05,8.17298]
[1777854126542,38.86,78302.44,0.3,0.9014,9e-05,8.17298]
[1777854126725,38.86,78294.31,0.3,0.90063,0.0001,8.21907]
[1777854129846,38.86,78295.27,0.3,0.90072,0.0001,8.21356]
[1777854131761,38.86,78308.16,0.3,0.90195,9e-05,8.14054]
[1777854132767,38.86,78307.46,0.3,0.90188,9e-05,8.14459]
[1777854133845,38.86,78307.46,0.3,0.90188,9e-05,8.14459]
[1777854133914,38.86,78307.46,0.3,0.90188,9e-05,8.14459]
[1777854134085,38.86,78307.46,0.3,0.90188,9e-05,8.14459]
[1777854134185,38.86,78302.46,0.3,0.9014,9e-05,8.17295]
[1777854137802,38.87,78306.59,0.3,0.90179,9e-05,8.14979]
[1777854139093,38.87,78306.59,0.3,0.90179,9e-05,8.14979]
[1777854139145,38.87,78306.59,0.3,0.90179,9e-05,8.14979]
[1777854139334,38.87,78308.63,0.3,0.90198,9e-05,8.13835]
[1777854142837,38.87,78333.43,0.3,0.9043,9e-05,7.9992]
[1777854143844,38.87,78337.89,0.3,0.90471,9e-05,7.97451]
[1777854146865,38.87,78333.0,0.3,0.90424,9e-05,8.00263]
[1777854149578,38.87,78333.99,0.3,0.90433,9e-05,7.99771]
[1777854149630,38.87,78333.99,0.3,0.90433,9e-05,7.99771]
[1777854149836,38.87,78333.99,0.3,0.90433,9e-05,7.99771]
[1777854149886,38.87,78336.14,0.3,0.90452,9e-05,7.98597]
[1777854151900,38.87,78325.65,0.3,0.90359,9e-05,8.03987]
[1777854152907,38.88,78324.89,0.3,0.90352,9e-05,8.04439]
[1777854153652,38.88,78324.89,0.3,0.90352,9e-05,8.04439]
[1777854153836,38.88,78324.89,0.3,0.90352,9e-05,8.04439]
[1777854153896,38.88,78324.89,0.3,0.90352,9e-05,8.04439]
[1777854153913,38.88,78324.06,0.3,0.90343,9e-05,8.0493]
[1777854158949,38.88,78321.94,0.3,0.90322,9e-05,8.06239]
[1777854159810,38.88,78321.94,0.3,0.90322,9e-05,8.06239]
[1777854159835,38.88,78321.94,0.3,0.90322,9e-05,8.06239]
[1777854160110,38.88,78321.94,0.3,0.90322,9e-05,8.06239]
[1777854162977,38.88,78315.55,0.3,0.9026,9e-05,8.09912]
[1777854164697,38.88,78313.61,0.3,0.90242,9e-05,8.11021]
[1777854164750,38.88,78313.61,0.3,0.90242,9e-05,8.11021]
[1777854164829,38.88,78313.61,0.3,0.90242,9e-05,8.11021]
[1777854169595,38.88,78315.31,0.3,0.90257,9e-05,8.10126]
[1777854169602,38.88,78315.31,0.3,0.90257,9e-05,8.10126]
[1777854169832,38.88,78315.31,0.3,0.90257,9e-05,8.10126]
[1777854174166,38.89,78314.77,0.3,0.90251,9e-05,8.10494]
[1777854174219,38.89,78314.77,0.3,0.90251,9e-05,8.10494]
[1777854174327,38.89,78317.48,0.3,0.90276,9e-05,8.08981]
[1777854177325,38.89,78314.91,0.3,0.90251,9e-05,8.10478]
[1777854180077,38.89,78315.55,0.3,0.90257,9e-05,8.10146]
[1777854180129,38.89,78315.55,0.3,0.90257,9e-05,8.10146]
[1777854180331,38.89,78314.5,0.3,0.90247,9e-05,8.10753]
[1777854181103,38.89,78307.82,0.3,0.90183,9e-05,8.14537]
[1777854181597,38.89,78307.82,0.3,0.90183,9e-05,8.14537]
[1777854182112,38.89,78311.45,0.3,0.90217,9e-05,8.12496]
[1777854185133,38.89,78323.81,0.3,0.90333,9e-05,8.05572]
[1777854186140,38.89,78329.35,0.3,0.90384,9e-05,8.02481]
[1777854187147,38.89,78338.0,0.3,0.90464,9e-05,7.97658]
[1777854191176,38.9,78347.22,0.3,0.90547,9e-05,7.9262]
[1777854193190,38.9,78349.11,0.3,0.90564,9e-05,7.91608]
[1777854198225,38.9,78347.12,0.3,0.90544,9e-05,7.92794]
[1777854203260,38.9,78347.54,0.3,0.90548,9e-05,7.9259]
[1777854208295,38.9,78343.8,0.3,0.90513,9e-05,7.9472]
[1777854209301,38.9,78337.92,0.3,0.90458,9e-05,7.9802]
[1777854211316,38.9,78334.92,0.3,0.90435,9e-05,7.9921]
[1777854213330,38.91,78329.58,0.3,0.90384,9e-05,8.02269]
[1777854217358,38.91,78321.28,0.3,0.90304,9e-05,8.0707]
[1777854218364,38.91,78314.51,0.3,0.90241,9e-05,8.10901]
[1777854222393,38.91,78326.25,0.3,0.9035,9e-05,8.04352]
[1777854223400,38.91,78327.51,0.3,0.90361,9e-05,8.03668]
[1777854228436,38.92,78328.38,0.3,0.90367,9e-05,8.03299]
[1777854229814,38.92,78328.38,0.3,0.90367,9e-05,8.03299]
[1777854229830,38.92,78328.38,0.3,0.90367,9e-05,8.03299]
[1777854229864,38.92,78328.38,0.3,0.90367,9e-05,8.03299]
[1777854229915,38.92,78327.19,0.3,0.90356,9e-05,8.03991]
[1777854230375,38.92,78327.19,0.3,0.90356,9e-05,8.03991]
[1777854230577,38.92,78327.19,0.3,0.90356,9e-05,8.03991]
[1777854230649,38.92,78323.92,0.3,0.90325,9e-05,8.0585]
[1777854236032,38.92,78325.35,0.3,0.90337,9e-05,8.05124]
[1777854236077,38.92,78325.35,0.3,0.90337,9e-05,8.05124]
[1777854236160,38.92,78325.35,0.3,0.90337,9e-05,8.05124]
[1777854236261,38.92,78325.52,0.3,0.90338,9e-05,8.05048]
[1777854236754,38.92,78325.52,0.3,0.90338,9e-05,8.05048]
[1777854236829,38.92,78325.52,0.3,0.90338,9e-05,8.05048]
[1777854236855,38.92,78325.72,0.3,0.9034,9e-05,8.04955]
[1777854237499,38.92,78329.1,0.3,0.90371,9e-05,8.03076]
[1777854242534,38.92,78327.41,0.3,0.90354,9e-05,8.0413]
[1777854246657,38.93,78326.02,0.3,0.9034,9e-05,8.04963]
[1777854246734,38.93,78326.02,0.3,0.9034,9e-05,8.04963]
[1777854246828,38.93,78326.02,0.3,0.9034,9e-05,8.04963]
[1777854246929,38.93,78324.64,0.3,0.90327,9e-05,8.05756]
[1777854252604,38.93,78322.63,0.3,0.90306,9e-05,8.06978]
[1777854254618,38.93,78328.26,0.3,0.90358,9e-05,8.03844]
[1777854255625,38.93,78336.68,0.3,0.90436,9e-05,7.99142]
[1777854259653,38.93,78336.67,0.3,0.90437,9e-05,7.99108]
[1777854260376,38.93,78336.67,0.3,0.90437,9e-05,7.99108]
[1777854260428,38.93,78336.67,0.3,0.90437,9e-05,7.99108]
[1777854260581,38.93,78336.67,0.3,0.90437,9e-05,7.99108]
[1777854260660,38.93,78336.65,0.3,0.90437,9e-05,7.9911]
[1777854265695,38.93,78339.38,0.3,0.90463,9e-05,7.97539]
[1777854270730,38.93,78340.98,0.3,0.90478,9e-05,7.96616]
[1777854271726,38.93,78340.98,0.3,0.90478,9e-05,7.96616]
[1777854271774,38.93,78340.98,0.3,0.90478,9e-05,7.96616]
[1777854271830,38.93,78340.98,0.3,0.90478,9e-05,7.96616]
[1777854271932,38.93,78340.96,0.3,0.90484,9e-05,7.96057]
[1777854276772,38.93,78348.78,0.3,0.90556,9e-05,7.91665]
[1777854279449,38.93,78349.74,0.3,0.90565,9e-05,7.91133]
[1777854279496,38.93,78349.74,0.3,0.90565,9e-05,7.91133]
[1777854279581,38.93,78349.74,0.3,0.90565,9e-05,7.91133]
[1777854279793,38.93,78351.32,0.3,0.90579,9e-05,7.90255]
[1777854281807,38.93,78347.56,0.3,0.90545,9e-05,7.92363]
[1777854285250,38.93,78347.9,0.3,0.90548,9e-05,7.92178]
[1777854285287,38.93,78347.9,0.3,0.90548,9e-05,7.92178]
[1777854285328,38.93,78347.9,0.3,0.90548,9e-05,7.92178]
[1777854285352,38.93,78348.05,0.3,0.90549,9e-05,7.92097]
[1777854290870,38.93,78347.52,0.3,0.90544,9e-05,7.92415]
[1777854294898,38.93,78343.92,0.3,0.90511,9e-05,7.9444]
[1777854295905,38.93,78337.65,0.3,0.90452,9e-05,7.97983]
[1777854297202,38.93,78337.65,0.3,0.90452,9e-05,7.97983]
[1777854297254,38.93,78337.65,0.3,0.90452,9e-05,7.97983]
[1777854297340,38.93,78337.65,0.3,0.90452,9e-05,7.97983]
[1777854297298,38.93,78336.81,0.3,0.90444,9e-05,7.98484]
[1777854300940,38.93,78331.43,0.3,0.90392,9e-05,8.01617]
[1777854301947,38.93,78326.88,0.3,0.90349,9e-05,8.04195]
[1777854302958,38.93,78315.29,0.3,0.9024,9e-05,8.10735]
[1777854303966,38.94,78299.68,0.3,0.90092,0.0001,8.1958]
[1777854304973,38.94,78298.58,0.3,0.90081,0.0001,8.20223]
[1777854309001,38.94,78294.63,0.3,0.90042,0.0001,8.22534]
[1777854313226,38.94,78295.37,0.3,0.90049,0.0001,8.22101]
[1777854316618,38.94,78296.28,0.3,0.90058,0.0001,8.21571]
[1777854316666,38.94,78296.28,0.3,0.90058,0.0001,8.21571]
[1777854316829,38.94,78296.28,0.3,0.90058,0.0001,8.21571]
[1777854317057,38.94,78296.27,0.3,0.90058,0.0001,8.21574]
[1777854320077,38.94,78289.37,0.3,0.89992,0.0001,8.25475]
[1777854325113,38.94,78289.5,0.3,0.89994,0.0001,8.2536]
[1777854326120,38.94,78293.01,0.3,0.90028,0.0001,8.23363]
[1777854328003,38.94,78292.24,0.3,0.9002,0.0001,8.23795]
[1777854328052,38.94,78292.24,0.3,0.9002,0.0001,8.23795]
[1777854328080,38.94,78292.24,0.3,0.9002,0.0001,8.23795]
[1777854328133,38.94,78293.23,0.3,0.9003,0.0001,8.2323]
[1777854333169,38.93,78294.72,0.3,0.9005,0.0001,8.21801]
[1777854336189,38.93,78306.34,0.3,0.90161,9e-05,8.15227]
[1777854337197,38.94,78311.38,0.3,0.90209,9e-05,8.12392]
[1777854339859,38.94,78309.9,0.3,0.90194,9e-05,8.13251]
[1777854339910,38.94,78309.9,0.3,0.90194,9e-05,8.13251]
[1777854340081,38.94,78309.9,0.3,0.90194,9e-05,8.13251]
[1777854340218,38.94,78312.06,0.3,0.90214,9e-05,8.12044]
[1777854341224,38.94,78319.55,0.3,0.90285,9e-05,8.0784]
[1777854342232,38.94,78323.12,0.3,0.90318,9e-05,8.05852]
[1777854342830,38.94,78323.12,0.3,0.90318,9e-05,8.05852]
[1777854347266,38.94,78327.93,0.3,0.90361,9e-05,8.03259]
[1777854350293,38.94,78329.98,0.3,0.9038,9e-05,8.02134]
[1777854350334,38.94,78329.98,0.3,0.9038,9e-05,8.02134]
[1777854350345,38.94,78329.98,0.3,0.9038,9e-05,8.02134]
[1777854350394,38.94,78329.78,0.3,0.90377,9e-05,8.02299]
[1777854350876,38.94,78329.78,0.3,0.90377,9e-05,8.02299]
[1777854351086,38.94,78329.78,0.3,0.90377,9e-05,8.02299]
[1777854351295,38.94,78336.9,0.3,0.90443,9e-05,7.98335]
[1777854352302,38.94,78341.71,0.3,0.90487,9e-05,7.95677]
[1777854353309,38.95,78336.35,0.3,0.90437,9e-05,7.9871]
[1777854354316,38.95,78329.9,0.3,0.90376,9e-05,8.02354]
[1777854356330,38.95,78321.9,0.3,0.90301,9e-05,8.06893]
[1777854357740,38.95,78319.39,0.3,0.90277,9e-05,8.08328]
[1777854357792,38.95,78319.39,0.3,0.90277,9e-05,8.08328]
[1777854357843,38.95,78319.39,0.3,0.90277,9e-05,8.08328]
[1777854358344,38.95,78318.63,0.3,0.90269,9e-05,8.08773]
[1777854363392,38.95,78314.96,0.3,0.90233,9e-05,8.10914]
[1777854367307,38.95,78314.98,0.3,0.90233,9e-05,8.10943]
[1777854367332,38.95,78314.98,0.3,0.90233,9e-05,8.10943]
[1777854367356,38.95,78314.98,0.3,0.90233,9e-05,8.10943]
[1777854367420,38.95,78314.17,0.3,0.90225,9e-05,8.11412]
[1777854368790,38.95,78315.84,0.3,0.90241,9e-05,8.10484]
[1777854368835,38.95,78315.84,0.3,0.90241,9e-05,8.10484]
[1777854369436,38.95,78314.94,0.3,0.90232,9e-05,8.11024]
[1777854374470,38.96,78315.84,0.3,0.90237,9e-05,8.1069]
[1777854376676,38.96,78313.33,0.3,0.90213,9e-05,8.12138]
[1777854376755,38.96,78313.33,0.3,0.90213,9e-05,8.12138]
[1777854376830,38.96,78313.33,0.3,0.90213,9e-05,8.12138]
[1777854376857,38.96,78311.54,0.3,0.90195,9e-05,8.13212]
[1777854382527,38.97,78310.53,0.3,0.90182,9e-05,8.13967]
[1777854383750,38.97,78310.53,0.3,0.90182,9e-05,8.13967]
[1777854383806,38.97,78310.53,0.3,0.90182,9e-05,8.13967]
[1777854383831,38.97,78310.53,0.3,0.90182,9e-05,8.13967]
[1777854383851,38.97,78310.9,0.3,0.90185,9e-05,8.13788]
[1777854389576,38.97,78310.32,0.3,0.90177,9e-05,8.14284]
[1777854392063,38.97,78309.33,0.3,0.90167,9e-05,8.14871]
[1777854392083,38.97,78309.33,0.3,0.90167,9e-05,8.14871]
[1777854392102,38.97,78309.33,0.3,0.90167,9e-05,8.14871]
[1777854392180,38.97,78309.3,0.3,0.90172,9e-05,8.14349]
[1777854396184,38.98,78308.76,0.3,0.90166,9e-05,8.14739]
[1777854396330,38.98,78308.76,0.3,0.90166,9e-05,8.14739]
[1777854396432,38.98,78308.88,0.3,0.90167,9e-05,8.147]
[1777854399646,38.98,78303.09,0.3,0.9011,0.0001,8.1808]
[1777854400653,38.98,78299.93,0.3,0.90079,0.0001,8.19889]
[1777854401919,38.98,78299.93,0.3,0.90079,0.0001,8.19889]
[1777854401972,38.98,78299.93,0.3,0.90079,0.0001,8.19889]
[1777854402078,38.98,78299.93,0.3,0.90079,0.0001,8.19889]
[1777854402154,38.98,78298.51,0.3,0.90065,0.0001,8.20712]
[1777854404681,38.98,78304.36,0.3,0.9012,9e-05,8.17466]
[1777854407155,38.98,78306.36,0.3,0.90139,9e-05,8.16362]
[1777854407209,38.98,78306.36,0.3,0.90139,9e-05,8.16362]
[1777854407330,38.98,78306.36,0.3,0.90139,9e-05,8.16362]
[1777854407428,38.99,78305.73,0.3,0.90132,9e-05,8.16744]
[1777854412737,38.99,78305.85,0.3,0.90131,9e-05,8.16831]
[1777854414072,38.99,78305.85,0.3,0.90131,9e-05,8.16831]
[1777854414124,38.99,78305.85,0.3,0.90131,9e-05,8.16831]
[1777854414328,38.99,78305.85,0.3,0.90131,9e-05,8.16831]
[1777854414429,38.99,78305.1,0.3,0.90123,9e-05,8.17279]
[1777854419786,39.0,78305.64,0.3,0.90126,9e-05,8.17151]
[1777854424823,39.0,78307.54,0.3,0.90141,9e-05,8.1622]
[1777854425830,39.0,78311.32,0.3,0.90177,9e-05,8.14116]
[1777854426772,39.0,78311.32,0.3,0.90177,9e-05,8.14116]
[1777854426814,39.0,78311.32,0.3,0.90177,9e-05,8.14116]
[1777854426839,39.0,78311.32,0.3,0.90177,9e-05,8.14116]
[1777854426870,39.0,78311.95,0.3,0.90182,9e-05,8.1379]
[1777854427845,39.0,78317.37,0.3,0.90233,9e-05,8.10779]
[1777854429858,39.0,78313.76,0.3,0.90198,9e-05,8.12833]
[1777854431260,39.0,78313.76,0.3,0.90198,9e-05,8.12833]
[1777854431330,39.0,78313.76,0.3,0.90198,9e-05,8.12833]
[1777854431357,39.0,78313.63,0.3,0.90197,9e-05,8.12915]
[1777854436915,39.01,78312.2,0.3,0.90181,9e-05,8.13859]
[1777854437538,39.01,78312.2,0.3,0.90181,9e-05,8.13859]
[1777854437580,39.01,78312.2,0.3,0.90181,9e-05,8.13859]
[1777854437590,39.01,78312.2,0.3,0.90181,9e-05,8.13859]
[1777854437923,39.01,78312.46,0.3,0.90183,9e-05,8.13741]
[1777854441379,39.01,78313.32,0.3,0.9019,9e-05,8.13314]
[1777854441438,39.01,78313.32,0.3,0.9019,9e-05,8.13314]
[1777854441430,39.01,78312.33,0.3,0.9018,9e-05,8.13901]
[1777854441585,39.01,78312.33,0.3,0.9018,9e-05,8.13901]
[1777854443490,39.01,78312.25,0.3,0.90179,9e-05,8.13975]
[1777854443580,39.01,78312.48,0.3,0.90181,9e-05,8.13874]
[1777854443593,39.01,78312.48,0.3,0.9018,9e-05,8.13902]
[1777854446985,39.02,78315.35,0.3,0.90206,9e-05,8.12374]
[1777854448357,39.02,78315.35,0.3,0.90206,9e-05,8.12374]
[1777854448408,39.02,78315.35,0.3,0.90206,9e-05,8.12374]
[1777854448458,39.02,78317.29,0.3,0.90224,9e-05,8.11313]
[1777854448577,39.02,78317.29,0.3,0.90224,9e-05,8.11313]
[1777854452195,39.02,78315.44,0.3,0.90211,9e-05,8.11882]
[1777854458062,39.03,78320.95,0.3,0.90259,9e-05,8.09]
[1777854459069,39.03,78326.75,0.3,0.90313,9e-05,8.0578]
[1777854460293,39.03,78326.75,0.3,0.90313,9e-05,8.0578]
[1777854460330,39.03,78326.75,0.3,0.90313,9e-05,8.0578]
[1777854460429,39.03,78329.84,0.3,0.90341,9e-05,8.04088]
[1777854460555,39.03,78329.84,0.3,0.90341,9e-05,8.04088]
[1777854464234,39.03,78329.19,0.3,0.90333,9e-05,8.04576]
[1777854464332,39.03,78329.19,0.3,0.90333,9e-05,8.04576]
[1777854464336,39.03,78331.68,0.3,0.90355,9e-05,8.03222]
[1777854467466,39.04,78331.39,0.3,0.90351,9e-05,8.03468]
[1777854467487,39.04,78331.39,0.3,0.90351,9e-05,8.03468]
[1777854467478,39.04,78331.74,0.3,0.90354,9e-05,8.03314]
[1777854467582,39.04,78331.74,0.3,0.90354,9e-05,8.03314]
[1777854468132,39.04,78331.79,0.3,0.90354,9e-05,8.03328]
[1777854472557,39.04,78332.76,0.3,0.90361,9e-05,8.02911]
[1777854472160,39.04,78339.6,0.3,0.90423,9e-05,7.99129]
[1777854472578,39.04,78339.6,0.3,0.90423,9e-05,7.99129]
[1777854472956,39.04,78339.6,0.3,0.90423,9e-05,7.99129]
[1777854473167,39.04,78341.29,0.3,0.90439,9e-05,7.98211]
[1777854477195,39.05,78346.39,0.3,0.90484,9e-05,7.95471]
[1777854478330,39.05,78346.39,0.3,0.90484,9e-05,7.95471]
[1777854478350,39.05,78357.75,0.3,0.90588,9e-05,7.89181]
[1777854479209,39.05,78362.35,0.3,0.9063,9e-05,7.86632]
[1777854481223,39.05,78365.09,0.3,0.90654,9e-05,7.85132]
[1777854481861,39.05,78365.09,0.3,0.90654,9e-05,7.85132]
[1777854482229,39.05,78365.87,0.3,0.90661,9e-05,7.84747]
[1777854483237,39.05,78374.14,0.3,0.90735,9e-05,7.80181]
[1777854485251,39.05,78375.65,0.3,0.90748,9e-05,7.79385]
[1777854486288,39.05,78375.65,0.3,0.90748,9e-05,7.79385]
[1777854486329,39.05,78375.65,0.3,0.90748,9e-05,7.79385]
[1777854486340,39.05,78375.65,0.3,0.90748,9e-05,7.79385]
[1777854487167,39.05,78375.61,0.3,0.90748,9e-05,7.79426]
[1777854487219,39.05,78375.61,0.3,0.90748,9e-05,7.79426]
[1777854487326,39.05,78375.61,0.3,0.90748,9e-05,7.79426]
[1777854487386,39.05,78375.05,0.3,0.90742,9e-05,7.79755]
[1777854489280,39.05,78372.3,0.3,0.90717,9e-05,7.81312]
[1777854489764,39.05,78372.3,0.3,0.90717,9e-05,7.81312]
[1777854489836,39.05,78372.3,0.3,0.90717,9e-05,7.81312]
[1777854491295,39.05,78375.83,0.3,0.90748,9e-05,7.79392]
[1777854493460,39.06,78376.44,0.3,0.90754,9e-05,7.79074]
[1777854493512,39.06,78376.44,0.3,0.90754,9e-05,7.79074]
[1777854493553,39.06,78379.08,0.3,0.90777,9e-05,7.77636]
[1777854494316,39.06,78382.27,0.3,0.90805,9e-05,7.75897]
[1777854494924,39.06,78382.27,0.3,0.90805,9e-05,7.75897]
[1777854495323,39.06,78384.61,0.3,0.90826,9e-05,7.74632]
[1777854499351,39.06,78392.44,0.3,0.90894,9e-05,7.70427]
[1777854500358,39.06,78394.59,0.3,0.90913,9e-05,7.69278]
[1777854500656,39.06,78394.59,0.3,0.90913,9e-05,7.69278]
[1777854500676,39.06,78394.59,0.3,0.90913,9e-05,7.69278]
[1777854501078,39.06,78394.59,0.3,0.90913,9e-05,7.69278]
[1777854501365,39.06,78392.13,0.3,0.90891,9e-05,7.70664]
[1777854502372,39.06,78388.53,0.3,0.90858,9e-05,7.72676]
[1777854507406,39.07,78387.31,0.3,0.90845,9e-05,7.73486]
[1777854510428,39.07,78380.54,0.3,0.90783,9e-05,7.77297]
[1777854511435,39.07,78378.71,0.3,0.90772,9e-05,7.77767]
[1777854512442,39.07,78382.95,0.3,0.90809,9e-05,7.75448]
[1777854517477,39.07,78389.7,0.3,0.90868,9e-05,7.71853]
[1777854518484,39.07,78398.11,0.3,0.90942,9e-05,7.67263]
[1777854523518,39.08,78399.39,0.3,0.90951,9e-05,7.66733]
[1777854527037,39.08,78400.01,0.3,0.90955,9e-05,7.66474]
[1777854530568,39.09,78404.95,0.3,0.90997,9e-05,7.63875]
[1777854531575,39.09,78412.62,0.3,0.91064,9e-05,7.59707]
[1777854532582,39.09,78419.99,0.3,0.91129,9e-05,7.55717]
[1777854533589,39.09,78422.4,0.3,0.91149,9e-05,7.54418]
[1777854534596,39.09,78427.8,0.3,0.91196,9e-05,7.515]
[1777854536611,39.09,78428.65,0.3,0.91203,9e-05,7.51087]
[1777854539632,39.09,78425.7,0.3,0.91176,9e-05,7.52773]
[1777854541646,39.09,78422.02,0.3,0.91143,9e-05,7.54831]
[1777854546683,39.1,78419.04,0.3,0.91115,9e-05,7.56584]
[1777854547689,39.1,78413.97,0.3,0.9107,9e-05,7.59374]
[1777854548696,39.1,78410.26,0.3,0.91037,9e-05,7.61424]
[1777854553741,39.11,78409.79,0.3,0.91026,9e-05,7.62118]
[1777854555755,39.11,78407.15,0.3,0.91002,9e-05,7.63595]
[1777854556762,39.11,78398.93,0.3,0.90929,9e-05,7.68111]
[1777854557769,39.11,78388.77,0.3,0.90838,9e-05,7.73699]
[1777854558776,39.11,78387.38,0.3,0.90825,9e-05,7.74486]
[1777854563811,39.12,78386.71,0.3,0.90818,9e-05,7.74957]
[1777854566914,39.12,78386.8,0.3,0.90818,9e-05,7.74946]
[1777854571867,39.12,78384.8,0.3,0.90805,9e-05,7.75522]
[1777854575895,39.12,78381.87,0.3,0.90779,9e-05,7.77113]
[1777854580930,39.12,78381.86,0.3,0.9078,9e-05,7.77072]
[1777854582944,39.12,78376.12,0.3,0.90729,9e-05,7.80218]
[1777854587978,39.11,78376.35,0.3,0.90732,9e-05,7.80013]
[1777854589993,39.11,78373.77,0.3,0.90709,9e-05,7.81408]
[1777854594022,39.11,78371.01,0.3,0.90685,9e-05,7.82865]
[1777854595029,39.11,78367.43,0.3,0.90653,9e-05,7.8485]
[1777854596036,39.11,78364.0,0.3,0.90621,9e-05,7.8675]
[1777854598050,39.11,78357.36,0.3,0.90561,9e-05,7.90439]
[1777854601071,39.11,78345.08,0.3,0.90448,9e-05,7.97275]
[1777854602079,39.11,78339.46,0.3,0.90396,9e-05,8.00401]
[1777854604275,39.11,78338.18,0.3,0.90384,9e-05,8.01095]
[1777854604376,39.11,78340.36,0.3,0.90405,9e-05,7.99856]
[1777854606399,39.11,78344.62,0.3,0.90445,9e-05,7.97442]
[1777854607086,39.11,78344.62,0.3,0.90445,9e-05,7.97442]
[1777854607113,39.11,78346.28,0.3,0.9046,9e-05,7.96502]
[1777854612148,39.11,78345.16,0.3,0.9045,9e-05,7.97103]
[1777854615170,39.11,78336.64,0.3,0.90372,9e-05,8.01843]
[1777854616177,39.11,78332.48,0.3,0.90333,9e-05,8.04156]
[1777854618192,39.11,78328.41,0.3,0.90296,9e-05,8.06402]
[1777854619199,39.11,78326.08,0.3,0.90274,9e-05,8.07688]
[1777854624234,39.1,78326.29,0.3,0.90278,9e-05,8.07465]
[1777854629268,39.1,78327.29,0.3,0.90289,9e-05,8.06793]
[1777854630276,39.1,78329.76,0.3,0.90313,9e-05,8.05387]
[1777854631283,39.1,78334.0,0.3,0.90358,9e-05,8.02429]
[1777854632290,39.1,78329.5,0.3,0.90317,9e-05,8.04928]
[1777854633297,39.1,78326.53,0.3,0.90289,9e-05,8.0657]
[1777854634304,39.1,78328.53,0.3,0.90308,9e-05,8.05427]
[1777854638332,39.09,78331.66,0.3,0.90339,9e-05,8.03591]
[1777854639339,39.09,78334.28,0.3,0.90364,9e-05,8.02108]
[1777854640346,39.09,78338.38,0.3,0.90402,9e-05,7.99801]
[1777854641353,39.09,78347.91,0.3,0.9049,9e-05,7.94475]
[1777854642360,39.09,78349.11,0.3,0.90501,9e-05,7.93802]
[1777854646388,39.09,78347.05,0.3,0.90483,9e-05,7.94931]
[1777854647396,39.09,78342.86,0.3,0.90444,9e-05,7.97258]
[1777854650415,39.09,78346.66,0.3,0.9048,9e-05,7.9511]
[1777854652430,39.09,78341.79,0.3,0.90435,9e-05,7.9781]
[1777854656458,39.09,78345.83,0.3,0.90474,9e-05,7.95479]
[1777854657465,39.09,78347.97,0.3,0.90494,9e-05,7.94271]
[1777854659479,39.09,78343.38,0.3,0.90452,9e-05,7.96798]
[1777854660486,39.09,78341.21,0.3,0.90432,9e-05,7.9799]
[1777854661495,39.08,78337.96,0.3,0.90402,9e-05,7.99783]
[1777854663507,39.08,78341.08,0.3,0.90431,9e-05,7.98015]
[1777854664514,39.08,78342.98,0.3,0.90449,9e-05,7.96944]
[1777854665521,39.08,78347.12,0.3,0.90488,9e-05,7.94628]
[1777854668542,39.08,78349.82,0.3,0.90513,9e-05,7.93096]
[1777854673577,39.08,78349.85,0.3,0.90514,9e-05,7.93012]
[1777854678612,39.08,78351.82,0.3,0.90534,9e-05,7.91844]
[1777854681633,39.08,78354.21,0.3,0.90556,9e-05,7.90477]
[1777854684654,39.08,78357.63,0.3,0.90588,9e-05,7.88545]
[1777854687675,39.08,78359.58,0.3,0.90606,9e-05,7.8744]
[1777854689689,39.08,78356.99,0.3,0.90582,9e-05,7.88883]
[1777854694726,39.08,78362.58,0.3,0.90639,9e-05,7.85228]
[1777854695733,39.08,78366.06,0.3,0.90671,9e-05,7.83292]
[1777854697747,39.08,78368.81,0.3,0.90696,9e-05,7.81769]
[1777854700771,39.08,78375.32,0.3,0.90755,9e-05,7.78179]
[1777854701778,39.08,78381.62,0.3,0.90812,9e-05,7.74686]
[1777854702785,39.08,78383.87,0.3,0.90832,9e-05,7.73432]
[1777854703796,39.08,78392.47,0.3,0.90909,9e-05,7.68694]
[1777854704800,39.07,78397.59,0.3,0.90955,9e-05,7.65878]
[1777854705807,39.07,78395.22,0.3,0.90934,9e-05,7.67179]
[1777854710841,39.08,78394.0,0.3,0.90922,9e-05,7.67866]
[1777854713076,39.08,78394.29,0.3,0.90925,9e-05,7.67713]
[1777854713793,39.08,78397.92,0.3,0.90957,9e-05,7.65725]
[1777854718898,39.08,78398.3,0.3,0.9096,9e-05,7.65557]
[1777854721919,39.08,78396.17,0.3,0.90941,9e-05,7.66745]
[1777854724940,39.08,78401.55,0.3,0.90988,9e-05,7.63812]
[1777854725947,39.08,78410.33,0.3,0.91065,9e-05,7.5902]
[1777854726954,39.08,78419.27,0.3,0.91143,9e-05,7.54161]
[1777854727961,39.08,78420.15,0.3,0.91151,9e-05,7.53706]
[1777854729975,39.08,78422.28,0.3,0.91169,9e-05,7.52598]
[1777854731989,39.08,78424.18,0.3,0.91184,9e-05,7.51621]
[1777854733500,39.08,78424.18,0.3,0.91184,9e-05,7.51621]
[1777854734003,39.08,78421.67,0.3,0.91161,9e-05,7.53045]
[1777854739043,39.09,78410.29,0.3,0.9106,9e-05,7.59383]
[1777854740050,39.09,78409.44,0.3,0.91052,9e-05,7.59866]
[1777854745085,39.09,78409.54,0.3,0.91051,9e-05,7.599]
[1777854749113,39.09,78405.63,0.3,0.91016,9e-05,7.62108]
[1777854750120,39.09,78403.71,0.3,0.90999,9e-05,7.63174]
[1777854755155,39.09,78404.52,0.3,0.91013,9e-05,7.62055]
[1777854756161,39.09,78413.07,0.3,0.91089,9e-05,7.57363]
[1777854757169,39.09,78417.87,0.3,0.91131,9e-05,7.54731]
[1777854759183,39.09,78421.1,0.3,0.9116,9e-05,7.52951]
[1777854762204,39.09,78430.17,0.3,0.91239,9e-05,7.47998]
[1777854763211,39.09,78427.43,0.3,0.91215,9e-05,7.49485]
[1777854766232,39.09,78425.5,0.3,0.91199,9e-05,7.50524]
[1777854767239,39.09,78428.71,0.3,0.91227,9e-05,7.48766]
[1777854769253,39.09,78431.96,0.3,0.91255,9e-05,7.4698]
[1777854774288,39.09,78433.6,0.3,0.9127,9e-05,7.46078]
[1777854776302,39.09,78431.03,0.3,0.91247,9e-05,7.47476]
[1777854777309,39.09,78425.1,0.3,0.91196,9e-05,7.50696]
[1777854780329,39.09,78421.1,0.3,0.91161,9e-05,7.52859]
[1777854784360,39.09,78413.99,0.3,0.91099,9e-05,7.56701]
[1777854785367,39.09,78409.0,0.3,0.91055,9e-05,7.5945]
[1777854787381,39.09,78406.4,0.3,0.91032,9e-05,7.60914]
[1777854794435,39.09,78406.4,0.3,0.91029,9e-05,7.61053]
[1777854799471,39.09,78407.53,0.3,0.91038,9e-05,7.60541]
[1777854804506,39.1,78404.06,0.3,0.91005,9e-05,7.62542]
[1777854809541,39.1,78403.98,0.3,0.91003,9e-05,7.62678]
[1777854814575,39.1,78404.06,0.3,0.91008,9e-05,7.6217]
[1777854819611,39.11,78402.4,0.3,0.90992,9e-05,7.63179]
[1777854820618,39.11,78399.21,0.3,0.90963,9e-05,7.64944]
[1777854821625,39.11,78396.08,0.3,0.90935,9e-05,7.66676]
[1777854826659,39.11,78394.05,0.3,0.90916,9e-05,7.67851]
[1777854827667,39.11,78396.4,0.3,0.90937,9e-05,7.66573]
[1777854828156,39.11,78396.4,0.3,0.90937,9e-05,7.66573]
[1777854833709,39.11,78395.56,0.3,0.90928,9e-05,7.67098]
[1777854835722,39.11,78398.34,0.3,0.90953,9e-05,7.65593]
[1777854838744,39.11,78405.14,0.3,0.91012,9e-05,7.61907]
[1777854839750,39.11,78408.39,0.3,0.91041,9e-05,7.60148]
[1777854844786,39.11,78405.04,0.3,0.91012,9e-05,7.61915]
[1777854847475,39.11,78405.53,0.3,0.91016,9e-05,7.61678]
[1777854847862,39.11,78408.71,0.3,0.91045,9e-05,7.59918]
[1777854848814,39.11,78410.54,0.3,0.91061,9e-05,7.58899]
[1777854850828,39.11,78408.45,0.3,0.91043,9e-05,7.60002]
[1777854855863,39.11,78406.19,0.3,0.91022,9e-05,7.61323]
[1777854857877,39.11,78391.97,0.3,0.90895,9e-05,7.69145]
[1777854858884,39.11,78385.46,0.3,0.90837,9e-05,7.72736]
[1777854859891,39.11,78386.02,0.3,0.90842,9e-05,7.72431]
[1777854863740,39.11,78387.72,0.3,0.90857,9e-05,7.71489]
[1777854863919,39.11,78392.91,0.3,0.90903,9e-05,7.68636]
[1777854864926,39.11,78403.6,0.3,0.90998,9e-05,7.62779]
[1777854866940,39.11,78405.17,0.3,0.91012,9e-05,7.61936]
[1777854870969,39.11,78409.94,0.3,0.91053,9e-05,7.59381]
[1777854871975,39.12,78417.11,0.3,0.91122,9e-05,7.54926]
[1777854872238,39.12,78417.11,0.3,0.91122,9e-05,7.54926]
[1777854876007,39.12,78414.41,0.3,0.91097,9e-05,7.5648]
[1777854879024,39.12,78418.67,0.3,0.91133,9e-05,7.5424]
[1777854881039,39.12,78416.61,0.3,0.91114,9e-05,7.55406]
[1777854883053,39.12,78420.08,0.3,0.91144,9e-05,7.53559]
[1777854888088,39.13,78417.92,0.3,0.91123,9e-05,7.5485]
[1777854890102,39.13,78421.14,0.3,0.9115,9e-05,7.5314]
[1777854894130,39.13,78417.16,0.3,0.91116,9e-05,7.55287]
[1777854899165,39.13,78415.36,0.3,0.911,9e-05,7.56256]
[1777854902186,39.13,78402.67,0.3,0.90988,9e-05,7.63244]
[1777854903193,39.13,78398.29,0.3,0.90949,9e-05,7.65651]
[1777854908228,39.13,78398.95,0.3,0.90954,9e-05,7.65316]
[1777854909935,39.13,78398.95,0.3,0.90954,9e-05,7.65316]
[1777854914270,39.13,78403.6,0.3,0.90995,9e-05,7.62808]
[1777854919305,39.13,78402.88,0.3,0.90988,9e-05,7.63251]
[1777854924340,39.13,78402.59,0.3,0.90984,9e-05,7.63454]
[1777854929377,39.13,78402.53,0.3,0.90983,9e-05,7.63531]
[1777854930779,39.13,78402.53,0.3,0.90983,9e-05,7.63531]
[1777854932396,39.13,78405.51,0.3,0.91015,9e-05,7.61369]
[1777854936424,39.14,78400.39,0.3,0.90969,9e-05,7.64217]
[1777854941459,39.14,78402.4,0.3,0.90986,9e-05,7.63152]
[1777854943473,39.14,78404.3,0.3,0.91002,9e-05,7.62131]
[1777854948507,39.14,78404.37,0.3,0.91002,9e-05,7.62143]
[1777854951529,39.14,78406.23,0.3,0.91018,9e-05,7.61156]
[1777854955557,39.14,78402.09,0.3,0.90981,9e-05,7.63464]
[1777854960593,39.14,78399.44,0.3,0.90957,9e-05,7.6495]
[1777854961599,39.14,78392.28,0.3,0.90893,9e-05,7.68879]
[1777854967641,39.14,78392.91,0.3,0.90899,9e-05,7.68526]
[1777854968881,39.14,78392.91,0.3,0.90899,9e-05,7.68526]
[1777854974690,39.14,78393.15,0.3,0.90901,9e-05,7.68393]
[1777854977711,39.14,78406.34,0.3,0.91018,9e-05,7.61173]
[1777854978719,39.14,78406.67,0.3,0.91021,9e-05,7.61003]
[1777854983753,39.14,78414.98,0.3,0.91093,9e-05,7.5652]
[1777854984274,39.14,78414.98,0.3,0.91093,9e-05,7.5652]
[1777854984760,39.14,78420.27,0.3,0.91139,9e-05,7.53657]
[1777854989795,39.15,78419.11,0.3,0.91127,9e-05,7.5439]
[1777854992816,39.15,78416.67,0.3,0.91111,9e-05,7.55181]
[1777854993827,39.15,78412.92,0.3,0.91078,9e-05,7.57242]
[1777854994835,39.15,78399.84,0.3,0.90962,9e-05,7.64399]
[1777854995841,39.15,78397.25,0.3,0.90939,9e-05,7.65821]
[1777854996848,39.15,78394.08,0.3,0.90911,9e-05,7.6756]
[1777854997854,39.15,78391.69,0.3,0.9089,9e-05,7.6887]
[1777855002889,39.15,78392.44,0.3,0.90897,9e-05,7.68449]
[1777855007925,39.15,78391.36,0.3,0.90887,9e-05,7.69036]
[1777855011321,39.15,78391.27,0.3,0.90886,9e-05,7.69081]
[1777855013967,39.15,78393.68,0.3,0.90908,9e-05,7.67751]
[1777855019002,39.15,78393.69,0.3,0.90908,9e-05,7.67746]
[1777855023031,39.15,78391.53,0.3,0.90889,9e-05,7.68931]
[1777855026052,39.15,78384.98,0.3,0.9083,9e-05,7.72524]
[1777855027059,39.15,78380.85,0.3,0.90793,9e-05,7.74794]
[1777855029073,39.15,78379.53,0.3,0.90782,9e-05,7.75503]
[1777855030080,39.15,78371.79,0.3,0.90712,9e-05,7.7976]
[1777855031087,39.15,78369.39,0.3,0.9069,9e-05,7.81074]
[1777855033101,39.15,78368.06,0.3,0.90678,9e-05,7.81817]
[1777855038136,39.15,78367.61,0.3,0.90674,9e-05,7.82077]
[1777855041406,39.15,78368.13,0.3,0.90679,9e-05,7.8177]
[1777855043079,39.15,78368.42,0.3,0.90682,9e-05,7.81568]
[1777855043082,39.15,78368.37,0.3,0.90682,9e-05,7.81575]
[1777855048206,39.14,78367.38,0.3,0.90675,9e-05,7.81994]
[1777855051229,39.14,78357.0,0.3,0.90587,9e-05,7.87133]
[1777855052236,39.14,78354.77,0.3,0.90567,9e-05,7.88362]
[1777855054250,39.14,78345.9,0.3,0.90485,9e-05,7.93291]
[1777855055256,39.14,78342.69,0.3,0.90456,9e-05,7.95071]
[1777855060292,39.14,78344.38,0.3,0.90469,9e-05,7.94268]
[1777855065327,39.15,78344.91,0.3,0.90472,9e-05,7.94115]
[1777855069355,39.15,78339.34,0.3,0.90419,9e-05,7.97257]
[1777855071369,39.15,78342.87,0.3,0.90451,9e-05,7.95338]
[1777855076403,39.15,78341.06,0.3,0.90432,9e-05,7.96474]
[1777855081439,39.16,78332.29,0.3,0.90349,9e-05,8.01484]
[1777855082446,39.16,78329.95,0.3,0.90327,9e-05,8.02807]
[1777855087481,39.16,78331.23,0.3,0.90338,9e-05,8.0217]
[1777855092516,39.16,78332.61,0.3,0.90349,9e-05,8.01488]
[1777855097551,39.17,78339.69,0.3,0.90414,9e-05,7.97599]
[1777855098558,39.16,78349.86,0.3,0.90508,9e-05,7.91932]
[1777855099565,39.16,78351.26,0.3,0.90521,9e-05,7.91152]
[1777855103593,39.17,78341.69,0.3,0.90432,9e-05,7.96498]
[1777855105607,39.17,78339.41,0.3,0.9041,9e-05,7.97817]
[1777855110642,39.17,78337.48,0.3,0.9039,9e-05,7.99009]
[1777855115677,39.17,78337.15,0.3,0.90391,9e-05,7.98738]
[1777855120712,39.18,78335.57,0.3,0.90375,9e-05,7.99725]
[1777855125746,39.18,78334.17,0.3,0.9036,9e-05,8.00607]
[1777855130806,39.18,78334.83,0.3,0.90365,9e-05,8.00336]
[1777855136848,39.19,78335.94,0.3,0.90373,9e-05,7.99834]
[1777855142889,39.19,78335.76,0.3,0.90369,9e-05,8.00057]
[1777855147925,39.19,78335.6,0.3,0.90366,9e-05,8.00247]
[1777855149938,39.19,78333.3,0.3,0.90344,9e-05,8.01569]
[1777855154974,39.2,78333.03,0.3,0.9034,9e-05,8.01806]
[1777855157995,39.2,78334.94,0.3,0.90357,9e-05,8.00793]
[1777855160009,39.2,78336.96,0.3,0.90375,9e-05,7.99707]
[1777855165044,39.2,78338.11,0.3,0.90384,9e-05,7.99173]
[1777855166019,39.2,78338.11,0.3,0.90384,9e-05,7.99173]
[1777855166050,39.2,78345.3,0.3,0.90451,9e-05,7.95194]
[1777855166290,39.2,78345.3,0.3,0.90451,9e-05,7.95194]
[1777855167058,39.2,78349.47,0.3,0.90489,9e-05,7.9287]
[1777855168065,39.2,78352.45,0.3,0.90517,9e-05,7.91212]
[1777855169850,39.2,78353.43,0.3,0.90526,9e-05,7.90666]
[1777855175113,39.2,78352.19,0.3,0.9052,9e-05,7.90776]
[1777855175843,39.2,78352.19,0.3,0.9052,9e-05,7.90776]
[1777855176121,39.2,78353.15,0.3,0.90529,9e-05,7.90241]
[1777855176657,39.2,78353.15,0.3,0.90529,9e-05,7.90241]
[1777855176834,39.2,78353.15,0.3,0.90529,9e-05,7.90241]
[1777855176862,39.2,78353.15,0.3,0.90529,9e-05,7.90241]
[1777855180442,39.2,78352.87,0.3,0.90527,9e-05,7.90387]
[1777855180584,39.2,78352.87,0.3,0.90527,9e-05,7.90387]
[1777855183169,39.2,78350.2,0.3,0.90502,9e-05,7.91859]
[1777855185901,39.2,78349.93,0.3,0.905,9e-05,7.91998]
[1777855185953,39.2,78349.93,0.3,0.905,9e-05,7.91998]
[1777855186081,39.2,78349.93,0.3,0.905,9e-05,7.91998]
[1777855189213,39.2,78332.79,0.3,0.90342,9e-05,8.01509]
[1777855191082,39.2,78331.13,0.3,0.90326,9e-05,8.02462]
[1777855191134,39.2,78331.13,0.3,0.90326,9e-05,8.02462]
[1777855191227,39.2,78331.63,0.3,0.9033,9e-05,8.02198]
[1777855191330,39.2,78331.63,0.3,0.9033,9e-05,8.02198]
[1777855192233,39.2,78323.92,0.3,0.90258,9e-05,8.06518]
[1777855193241,39.2,78321.92,0.3,0.90239,9e-05,8.07652]
[1777855195255,39.2,78322.1,0.3,0.9024,9e-05,8.07566]
[1777855196265,39.2,78322.1,0.3,0.9024,9e-05,8.07566]
[1777855196322,39.2,78323.45,0.3,0.90253,9e-05,8.06818]
[1777855196579,39.2,78323.45,0.3,0.90253,9e-05,8.06818]
[1777855202304,39.2,78324.39,0.3,0.90261,9e-05,8.06342]
[1777855203622,39.2,78324.39,0.3,0.90261,9e-05,8.06342]
[1777855203653,39.2,78324.39,0.3,0.90261,9e-05,8.06342]
[1777855203837,39.2,78324.39,0.3,0.90261,9e-05,8.06342]
[1777855206332,39.21,78329.31,0.3,0.90306,9e-05,8.03631]
[1777855207724,39.21,78329.31,0.3,0.90306,9e-05,8.03631]
[1777855207739,39.21,78329.31,0.3,0.90306,9e-05,8.03631]
[1777855207831,39.21,78329.31,0.3,0.90306,9e-05,8.03631]
[1777855207928,39.21,78332.41,0.3,0.90335,9e-05,8.0189]
[1777855210359,39.21,78329.28,0.3,0.90306,9e-05,8.03636]
[1777855214530,39.21,78330.79,0.3,0.90319,9e-05,8.02852]
[1777855214577,39.21,78330.79,0.3,0.90319,9e-05,8.02852]
[1777855215256,39.21,78330.79,0.3,0.90319,9e-05,8.02852]
[1777855214631,39.21,78333.97,0.3,0.90349,9e-05,8.01094]
[1777855215395,39.21,78340.04,0.3,0.90405,9e-05,7.97713]
[1777855216402,39.21,78343.73,0.3,0.90439,9e-05,7.95678]
[1777855217441,39.21,78343.73,0.3,0.90439,9e-05,7.95678]
[1777855217493,39.21,78343.73,0.3,0.90439,9e-05,7.95678]
[1777855217582,39.21,78343.73,0.3,0.90439,9e-05,7.95678]
[1777855217641,39.21,78347.87,0.3,0.90478,9e-05,7.93357]
[1777855219423,39.21,78355.19,0.3,0.90545,9e-05,7.89285]
[1777855220430,39.21,78360.96,0.3,0.90598,9e-05,7.8609]
[1777855222594,39.21,78362.45,0.3,0.90611,9e-05,7.8527]
[1777855222644,39.21,78362.45,0.3,0.90611,9e-05,7.8527]
[1777855222829,39.21,78362.45,0.3,0.90611,9e-05,7.8527]
[1777855227479,39.21,78355.56,0.3,0.90548,9e-05,7.89119]
[1777855230427,39.21,78355.8,0.3,0.9055,9e-05,7.88987]
[1777855230462,39.21,78355.8,0.3,0.9055,9e-05,7.88987]
[1777855230587,39.21,78355.8,0.3,0.9055,9e-05,7.88987]
[1777855233521,39.21,78353.4,0.3,0.90534,9e-05,7.89757]
[1777855235840,39.21,78352.77,0.3,0.90528,9e-05,7.90107]
[1777855235939,39.21,78350.55,0.3,0.90507,9e-05,7.91339]
[1777855237827,39.21,78351.13,0.3,0.90513,9e-05,7.91016]
[1777855238011,39.21,78351.13,0.3,0.90513,9e-05,7.91016]
[1777855238113,39.21,78358.18,0.3,0.90577,9e-05,7.87109]
[1777855243591,39.21,78356.07,0.3,0.90558,9e-05,7.88306]
[1777855248626,39.21,78354.66,0.3,0.90544,9e-05,7.89102]
[1777855249633,39.21,78356.84,0.3,0.90564,9e-05,7.87898]
[1777855250640,39.21,78359.09,0.3,0.90585,9e-05,7.86657]
[1777855252654,39.21,78360.92,0.3,0.90602,9e-05,7.85649]
[1777855255675,39.21,78357.0,0.3,0.90566,9e-05,7.8781]
[1777855260710,39.21,78357.7,0.3,0.90572,9e-05,7.87436]
[1777855262724,39.21,78355.32,0.3,0.9055,9e-05,7.88762]
[1777855265745,39.21,78352.85,0.3,0.90527,9e-05,7.90136]
[1777855270780,39.21,78353.41,0.3,0.90533,9e-05,7.89791]
[1777855275815,39.21,78351.93,0.3,0.9052,9e-05,7.90569]
[1777855280850,39.21,78351.47,0.3,0.90516,9e-05,7.90814]
[1777855285884,39.21,78350.78,0.3,0.90511,9e-05,7.9115]
[1777855290920,39.21,78351.68,0.3,0.9052,9e-05,7.90594]
[1777855295955,39.2,78350.15,0.3,0.90512,9e-05,7.90821]
[1777855300990,39.2,78351.15,0.3,0.90522,9e-05,7.90246]
[1777855306039,39.2,78351.11,0.3,0.90522,9e-05,7.90261]
[1777855312068,39.2,78351.47,0.3,0.90525,9e-05,7.90047]
[1777855317104,39.2,78352.76,0.3,0.90538,9e-05,7.89273]
[1777855320125,39.2,78355.63,0.3,0.90565,9e-05,7.87649]
[1777855321132,39.2,78351.37,0.3,0.90526,9e-05,7.90001]
[1777855323146,39.2,78353.46,0.3,0.90546,9e-05,7.88816]
[1777855324153,39.2,78356.54,0.3,0.90574,9e-05,7.87099]
[1777855325160,39.2,78358.47,0.3,0.90592,9e-05,7.86022]
[1777855327174,39.2,78366.03,0.3,0.90661,9e-05,7.81829]
[1777855328181,39.2,78371.37,0.3,0.90709,9e-05,7.78881]
[1777855331202,39.2,78369.09,0.3,0.90689,9e-05,7.80147]
[1777855332209,39.2,78364.68,0.3,0.90648,9e-05,7.82582]
[1777855332501,39.2,78364.68,0.3,0.90648,9e-05,7.82582]
[1777855332509,39.2,78364.68,0.3,0.90648,9e-05,7.82582]
[1777855332578,39.2,78364.68,0.3,0.90648,9e-05,7.82582]
[1777855333216,39.2,78362.5,0.3,0.90629,9e-05,7.83785]
[1777855338251,39.2,78362.36,0.3,0.90628,9e-05,7.83846]
[1777855339258,39.2,78359.67,0.3,0.90603,9e-05,7.8533]
[1777855341272,39.2,78355.71,0.3,0.90567,9e-05,7.87513]
[1777855345300,39.2,78358.26,0.3,0.9059,9e-05,7.86102]
[1777855349327,39.2,78362.52,0.3,0.90629,9e-05,7.83747]
[1777855354363,39.2,78362.6,0.3,0.90636,9e-05,7.83134]
[1777855359398,39.2,78361.85,0.3,0.90629,9e-05,7.83549]
[1777855366447,39.2,78364.71,0.3,0.90655,9e-05,7.81972]
[1777855371482,39.2,78364.7,0.3,0.90655,9e-05,7.81947]
[1777855376517,39.19,78365.46,0.3,0.90663,9e-05,7.81454]
[1777855381553,39.2,78365.19,0.3,0.9066,9e-05,7.8166]
[1777855386588,39.2,78366.5,0.3,0.90671,9e-05,7.81016]
[1777855392630,39.2,78369.95,0.3,0.90701,9e-05,7.79194]
[1777855396658,39.2,78372.61,0.3,0.90725,9e-05,7.77736]
[1777855398672,39.2,78375.59,0.3,0.90751,9e-05,7.76114]
[1777855400686,39.2,78373.56,0.3,0.90733,9e-05,7.77256]
[1777855405720,39.2,78376.76,0.3,0.90761,9e-05,7.75548]
[1777855411855,39.2,78376.51,0.3,0.90757,9e-05,7.75739]
[1777855413832,39.21,78376.76,0.3,0.90765,9e-05,7.75075]
[1777855413869,39.21,78376.78,0.3,0.90765,9e-05,7.75078]
[1777855419819,39.21,78376.78,0.3,0.90764,9e-05,7.75155]
[1777855421833,39.21,78379.35,0.3,0.90786,9e-05,7.73768]
[1777855422840,39.21,78371.31,0.3,0.90713,9e-05,7.78208]
[1777855427875,39.21,78373.16,0.3,0.9073,9e-05,7.77232]
[1777855432911,39.21,78372.79,0.3,0.90726,9e-05,7.7744]
[1777855437017,39.21,78372.46,0.3,0.90724,9e-05,7.77582]
[1777855437836,39.21,78372.0,0.3,0.9072,9e-05,7.77822]
[1777855437946,39.21,78371.96,0.3,0.9072,9e-05,7.77831]
[1777855441974,39.21,78369.85,0.3,0.90701,9e-05,7.7894]
[1777855442981,39.21,78360.63,0.3,0.90617,9e-05,7.84038]
[1777855443988,39.21,78361.06,0.3,0.90621,9e-05,7.838]
[1777855449023,39.21,78362.19,0.3,0.90632,9e-05,7.83185]
[1777855454058,39.21,78361.66,0.3,0.90626,9e-05,7.8349]
[1777855458086,39.21,78369.07,0.3,0.90694,9e-05,7.79412]
[1777855460100,39.21,78371.36,0.3,0.90714,9e-05,7.78168]
[1777855463121,39.21,78374.12,0.3,0.9074,9e-05,7.76611]
[1777855466141,39.21,78379.12,0.3,0.90785,9e-05,7.73832]
[1777855467149,39.21,78383.2,0.3,0.90822,9e-05,7.71584]
[1777855471177,39.21,78381.49,0.3,0.90812,9e-05,7.71973]
[1777855476184,39.21,78382.04,0.3,0.90816,9e-05,7.71749]
[1777855477835,39.21,78381.58,0.3,0.90811,9e-05,7.72022]
[1777855477911,39.21,78381.58,0.3,0.90811,9e-05,7.72061]
[1777855481247,39.21,78383.75,0.3,0.9083,9e-05,7.70883]
[1777855484282,39.21,78385.68,0.3,0.90847,9e-05,7.6982]
[1777855489317,39.21,78386.9,0.3,0.90858,9e-05,7.69153]
[1777855490324,39.21,78389.58,0.3,0.90882,9e-05,7.67685]
[1777855495359,39.21,78391.93,0.3,0.90903,9e-05,7.66415]
[1777855496366,39.21,78385.02,0.3,0.90841,9e-05,7.70206]
[1777855497373,39.21,78382.49,0.3,0.90818,9e-05,7.71616]
[1777855501401,39.21,78398.72,0.3,0.90962,9e-05,7.62759]
[1777855502408,39.21,78401.0,0.3,0.90982,9e-05,7.61523]
[1777855503415,39.21,78396.94,0.3,0.90946,9e-05,7.63752]
[1777855508450,39.22,78400.72,0.3,0.90979,9e-05,7.61724]
[1777855509458,39.22,78405.37,0.3,0.9102,9e-05,7.59198]
[1777855510463,39.22,78408.71,0.3,0.91049,9e-05,7.57393]
[1777855515499,39.22,78404.15,0.3,0.91008,9e-05,7.59963]
[1777855515951,39.22,78404.15,0.3,0.91008,9e-05,7.59963]
[1777855516506,39.22,78401.02,0.3,0.9098,9e-05,7.61684]
[1777855518520,39.22,78402.9,0.3,0.90996,9e-05,7.60678]
[1777855519527,39.22,78406.65,0.3,0.91029,9e-05,7.58644]
[1777855521541,39.22,78409.68,0.3,0.91055,9e-05,7.5702]
[1777855523555,39.22,78405.29,0.3,0.91016,9e-05,7.59443]
[1777855525570,39.22,78409.33,0.3,0.91051,9e-05,7.57272]
[1777855530604,39.23,78413.28,0.3,0.91085,9e-05,7.55199]
[1777855535639,39.23,78417.63,0.3,0.91127,9e-05,7.52374]
[1777855536646,39.23,78421.45,0.3,0.9116,9e-05,7.50322]
[1777855537653,39.23,78424.67,0.3,0.91188,9e-05,7.486]
[1777855538659,39.23,78427.68,0.3,0.91214,9e-05,7.46996]
[1777855539667,39.23,78433.98,0.3,0.91268,9e-05,7.4362]
[1777855541681,39.23,78433.91,0.3,0.91266,9e-05,7.43726]
[1777855543936,39.24,78433.65,0.3,0.91263,9e-05,7.43941]
[1777855547723,39.24,78429.47,0.3,0.91224,9e-05,7.46383]
[1777855548730,39.24,78427.36,0.3,0.91205,9e-05,7.47558]
[1777855553765,39.25,78428.01,0.3,0.91208,9e-05,7.47365]
[1777855554772,39.25,78432.18,0.3,0.91244,9e-05,7.45144]
[1777855558800,39.25,78434.1,0.3,0.91258,9e-05,7.44254]
[1777855563835,39.26,78434.31,0.3,0.91257,9e-05,7.44312]
[1777855568870,39.26,78434.38,0.3,0.91255,9e-05,7.44414]
[1777855573905,39.26,78436.22,0.3,0.91269,9e-05,7.43566]
[1777855578940,39.27,78436.37,0.3,0.91268,9e-05,7.43634]
[1777855581961,39.27,78441.01,0.3,0.91307,9e-05,7.41223]
[1777855583975,39.27,78444.85,0.3,0.9134,9e-05,7.39148]
[1777855586995,39.27,78447.39,0.3,0.91362,9e-05,7.37776]
[1777855588008,39.27,78456.94,0.3,0.91443,9e-05,7.32652]
[1777855589015,39.27,78459.76,0.3,0.91467,8e-05,7.3115]
[1777855592036,39.27,78463.92,0.3,0.91507,8e-05,7.28398]
[1777855595057,39.27,78470.52,0.3,0.91562,8e-05,7.24911]
[1777855595852,39.27,78470.52,0.3,0.91562,8e-05,7.24911]
[1777855595899,39.27,78470.52,0.3,0.91562,8e-05,7.24911]
[1777855596076,39.27,78470.52,0.3,0.91562,8e-05,7.24911]
[1777855596161,39.27,78468.52,0.3,0.91545,8e-05,7.25994]
[1777855598079,39.27,78465.49,0.3,0.91519,8e-05,7.27641]
[1777855600093,39.27,78463.8,0.3,0.91505,8e-05,7.28544]
[1777855602116,39.27,78461.21,0.3,0.91483,8e-05,7.29903]
[1777855603253,39.27,78454.22,0.3,0.91424,9e-05,7.33666]
[1777855604128,39.27,78445.9,0.3,0.91352,9e-05,7.38146]
[1777855605135,39.27,78443.85,0.3,0.91335,9e-05,7.39255]
[1777855606142,39.28,78437.78,0.3,0.91282,9e-05,7.42567]
[1777855607149,39.28,78434.83,0.3,0.91256,9e-05,7.44157]
[1777855608156,39.28,78430.68,0.3,0.9122,9e-05,7.46433]
[1777855610170,39.28,78427.84,0.3,0.91194,9e-05,7.48034]
[1777855611177,39.28,78423.48,0.3,0.91156,9e-05,7.50423]
[1777855616212,39.28,78428.46,0.3,0.91197,9e-05,7.47856]
[1777855620240,39.29,78432.23,0.3,0.91228,9e-05,7.45935]
[1777855622254,39.29,78429.27,0.3,0.91201,9e-05,7.47596]
[1777855627289,39.29,78424.37,0.3,0.91157,9e-05,7.50382]
[1777855629303,39.29,78419.34,0.3,0.91112,9e-05,7.53153]
[1777855630310,39.29,78415.15,0.3,0.91075,9e-05,7.55445]
[1777855634338,39.3,78413.34,0.3,0.91058,9e-05,7.56489]
[1777855639373,39.3,78413.53,0.3,0.91059,9e-05,7.56458]
[1777855643401,39.3,78408.31,0.3,0.91012,9e-05,7.59354]
[1777855648438,39.3,78406.43,0.3,0.90994,9e-05,7.6043]
[1777855652466,39.3,78408.57,0.3,0.91018,9e-05,7.58739]
[1777855657501,39.3,78408.47,0.3,0.91017,9e-05,7.58847]
[1777855658507,39.3,78411.06,0.3,0.91039,9e-05,7.5745]
[1777855660521,39.31,78412.97,0.3,0.91056,9e-05,7.56437]
[1777855661529,39.31,78410.68,0.3,0.91035,9e-05,7.57694]
[1777855662536,39.31,78405.38,0.3,0.90988,9e-05,7.60588]
[1777855666564,39.31,78403.46,0.3,0.90971,9e-05,7.61659]
[1777855669585,39.31,78406.81,0.3,0.91,9e-05,7.59852]
[1777855674620,39.31,78407.67,0.3,0.91007,9e-05,7.59424]
[1777855675627,39.31,78411.0,0.3,0.91036,9e-05,7.57622]
[1777855680662,39.31,78411.72,0.3,0.91042,9e-05,7.57286]
[1777855685697,39.31,78410.83,0.3,0.91033,9e-05,7.5782]
[1777855690732,39.31,78410.57,0.3,0.9103,9e-05,7.58005]
[1777855695767,39.31,78411.52,0.3,0.91038,9e-05,7.57528]
[1777855700802,39.32,78411.43,0.3,0.91037,9e-05,7.57618]
[1777855701809,39.32,78413.4,0.3,0.91054,9e-05,7.56555]
[1777855704833,39.32,78418.81,0.3,0.91101,9e-05,7.53647]
[1777855705840,39.32,78427.38,0.3,0.91175,9e-05,7.49018]
[1777855707854,39.32,78433.19,0.3,0.91225,9e-05,7.45915]
[1777855708861,39.32,78435.28,0.3,0.91243,9e-05,7.44809]
[1777855713896,39.32,78437.34,0.3,0.91266,9e-05,7.43152]
[1777855715910,39.32,78441.06,0.3,0.91299,9e-05,7.4114]
[1777855717924,39.32,78446.1,0.3,0.91343,9e-05,7.38356]
[1777855718930,39.32,78449.24,0.3,0.9137,9e-05,7.36658]
[1777855719938,39.32,78451.28,0.3,0.91388,9e-05,7.35553]
[1777855720945,39.31,78457.43,0.3,0.91441,8e-05,7.32226]
[1777855721952,39.31,78468.24,0.3,0.91532,8e-05,7.26424]
[1777855722959,39.31,78472.16,0.3,0.91566,8e-05,7.24317]
[1777855727994,39.31,78473.44,0.3,0.91578,8e-05,7.2356]
[1777855733028,39.31,78474.85,0.3,0.91591,8e-05,7.22741]
[1777855734036,39.31,78478.12,0.3,0.91618,8e-05,7.2099]
[1777855739071,39.31,78474.56,0.3,0.91589,8e-05,7.22836]
[1777855744105,39.31,78474.78,0.3,0.91592,8e-05,7.22664]
[1777855748134,39.3,78472.91,0.3,0.91577,8e-05,7.2362]
[1777855751155,39.3,78474.86,0.3,0.91594,8e-05,7.22549]
[1777855756190,39.3,78474.68,0.3,0.91593,8e-05,7.226]
[1777855761225,39.3,78473.87,0.3,0.91587,8e-05,7.22992]
[1777855762232,39.3,78470.07,0.3,0.91555,8e-05,7.25007]
[1777855764246,39.3,78474.04,0.3,0.91588,8e-05,7.22871]
[1777855769281,39.3,78473.35,0.3,0.91583,8e-05,7.23199]
[1777855771295,39.3,78476.11,0.3,0.91612,8e-05,7.21163]
[1777855773309,39.3,78474.2,0.3,0.91596,8e-05,7.22169]
[1777855778344,39.3,78474.93,0.3,0.91603,8e-05,7.21753]
[1777855781365,39.3,78472.41,0.3,0.91582,8e-05,7.23079]
[1777855783379,39.3,78474.65,0.3,0.91601,8e-05,7.21875]
[1777855788414,39.3,78474.81,0.3,0.91603,8e-05,7.21766]
[1777855792445,39.3,78464.98,0.3,0.9152,8e-05,7.26986]
[1777855793452,39.3,78462.33,0.3,0.91498,8e-05,7.28389]
[1777855794459,39.3,78458.43,0.3,0.91465,8e-05,7.30494]
[1777855796473,39.3,78461.3,0.3,0.91488,8e-05,7.28994]
[1777855801508,39.3,78461.18,0.3,0.91487,8e-05,7.29062]
[1777855802515,39.3,78459.38,0.3,0.91472,8e-05,7.30011]
[1777855804529,39.3,78450.46,0.3,0.91397,9e-05,7.34758]
[1777855805535,39.3,78446.74,0.3,0.91365,9e-05,7.36732]
[1777855811577,39.3,78447.95,0.3,0.91375,9e-05,7.36132]
[1777855813592,39.3,78450.09,0.3,0.91393,9e-05,7.34983]
[1777855818627,39.3,78450.56,0.3,0.91397,9e-05,7.34735]
[1777855823662,39.29,78449.28,0.3,0.91388,9e-05,7.35326]
[1777855827690,39.29,78453.08,0.3,0.91422,9e-05,7.33193]
[1777855832725,39.29,78452.4,0.3,0.91423,9e-05,7.32892]
[1777855834739,39.29,78448.16,0.3,0.91388,9e-05,7.35122]
[1777855839774,39.28,78449.9,0.3,0.91405,9e-05,7.34064]
[1777855841788,39.28,78451.73,0.3,0.91421,9e-05,7.33035]
[1777855842797,39.28,78454.86,0.3,0.91448,9e-05,7.31336]
[1777855847832,39.28,78456.11,0.3,0.9146,8e-05,7.30569]
[1777855850853,39.28,78452.83,0.3,0.91432,9e-05,7.32315]
[1777855852867,39.28,78454.95,0.3,0.9145,9e-05,7.31194]
[1777855857902,39.28,78455.3,0.3,0.91452,9e-05,7.31066]
[1777855862938,39.28,78454.23,0.3,0.91443,9e-05,7.31659]
[1777855866965,39.28,78450.46,0.3,0.91411,9e-05,7.33689]
[1777855868979,39.28,78448.23,0.3,0.91391,9e-05,7.34885]
[1777855874013,39.28,78446.81,0.3,0.91379,9e-05,7.35649]
[1777855879049,39.28,78444.82,0.3,0.91362,9e-05,7.36747]
[1777855884084,39.28,78444.51,0.3,0.91359,9e-05,7.36938]
[1777855887105,39.28,78442.74,0.3,0.91344,9e-05,7.37892]
[1777855888114,39.28,78440.43,0.3,0.91324,9e-05,7.39127]
[1777855889120,39.28,78436.28,0.3,0.91288,9e-05,7.41353]
[1777855890125,39.28,78430.36,0.3,0.91237,9e-05,7.44543]
[1777855891134,39.28,78423.2,0.3,0.91181,9e-05,7.47853]
[1777855892141,39.28,78418.03,0.3,0.91135,9e-05,7.50672]
[1777855896169,39.29,78414.89,0.3,0.91106,9e-05,7.52465]
[1777855898183,39.29,78413.06,0.3,0.9109,9e-05,7.53496]
[1777855901204,39.29,78409.71,0.3,0.91059,9e-05,7.55369]
[1777855906239,39.29,78409.02,0.3,0.91052,9e-05,7.55817]
[1777855911274,39.29,78409.28,0.3,0.91053,9e-05,7.55752]
[1777855916309,39.29,78409.01,0.3,0.91049,9e-05,7.55979]
[1777855921345,39.3,78400.49,0.3,0.90973,9e-05,7.60697]
[1777855923359,39.3,78398.59,0.3,0.90956,9e-05,7.6175]
[1777855924366,39.3,78396.1,0.3,0.90933,9e-05,7.63116]
[1777855928394,39.3,78392.8,0.3,0.90904,9e-05,7.64941]
[1777855929401,39.3,78398.2,0.3,0.90952,9e-05,7.61998]
[1777855935443,39.3,78397.85,0.3,0.90948,9e-05,7.62239]
[1777855940478,39.3,78397.79,0.3,0.90947,9e-05,7.62314]
[1777855945513,39.3,78397.65,0.3,0.90945,9e-05,7.62434]
[1777855947527,39.3,78399.91,0.3,0.90964,9e-05,7.61219]
[1777855952563,39.3,78400.04,0.3,0.9097,9e-05,7.60638]
[1777855958604,39.31,78400.17,0.3,0.90971,9e-05,7.60636]
[1777855963638,39.31,78398.37,0.3,0.90954,9e-05,7.61672]
[1777855968675,39.31,78398.56,0.3,0.90955,9e-05,7.61616]
[1777855973709,39.31,78399.78,0.3,0.90965,9e-05,7.61001]
[1777855978744,39.31,78400.11,0.3,0.90967,9e-05,7.60877]
[1777855980757,39.31,78395.18,0.3,0.90923,9e-05,7.63586]
[1777855981765,39.31,78392.67,0.3,0.909,9e-05,7.64963]
[1777855986800,39.31,78392.7,0.3,0.909,9e-05,7.64968]
[1777855992842,39.32,78393.78,0.3,0.90909,9e-05,7.6441]
[1777855997877,39.32,78394.22,0.3,0.90913,9e-05,7.64204]
[1777856002913,39.32,78398.54,0.3,0.9095,9e-05,7.61883]
[1777856007946,39.32,78398.86,0.3,0.90952,9e-05,7.61764]
[1777856012983,39.32,78400.89,0.3,0.90975,9e-05,7.60149]
[1777856014998,39.32,78405.19,0.3,0.91013,9e-05,7.57834]
[1777856018020,39.32,78409.14,0.3,0.91047,9e-05,7.55735]
[1777856023055,39.33,78408.32,0.3,0.91038,9e-05,7.56271]
[1777856028090,39.33,78409.29,0.3,0.91045,9e-05,7.55824]
[1777856033125,39.33,78410.66,0.3,0.91056,9e-05,7.55157]
[1777856036145,39.33,78413.6,0.3,0.91081,9e-05,7.53608]
[1777856038160,39.33,78418.8,0.3,0.91127,9e-05,7.50785]
[1777856039167,39.33,78420.78,0.3,0.91145,9e-05,7.49694]
[1777856041181,39.33,78416.12,0.3,0.91104,9e-05,7.52186]
[1777856043197,39.33,78414.1,0.3,0.91086,9e-05,7.53324]
[1777856049239,39.33,78413.82,0.3,0.91083,9e-05,7.5349]
[1777856051253,39.33,78415.99,0.3,0.91103,9e-05,7.52274]
[1777856056287,39.33,78416.3,0.3,0.91107,9e-05,7.52018]
[1777856061323,39.33,78415.92,0.3,0.91105,9e-05,7.52135]
[1777856066358,39.32,78414.54,0.3,0.91094,9e-05,7.52797]
[1777856071393,39.32,78415.32,0.3,0.91107,9e-05,7.51833]
[1777856076427,39.32,78415.33,0.3,0.91107,9e-05,7.51818]
[1777856081463,39.32,78416.6,0.3,0.91119,9e-05,7.5105]
[1777856086498,39.32,78417.86,0.3,0.91131,9e-05,7.50297]
[1777856088512,39.32,78419.66,0.3,0.91148,9e-05,7.49298]
[1777856093547,39.32,78419.04,0.3,0.91142,9e-05,7.49651]
[1777856097577,39.32,78424.01,0.3,0.91185,9e-05,7.46957]
[1777856098583,39.32,78428.27,0.3,0.91222,9e-05,7.44649]
[1777856101605,39.32,78426.33,0.3,0.91206,9e-05,7.45684]
[1777856102612,39.32,78422.12,0.3,0.91169,9e-05,7.47952]
[1777856105634,39.32,78420.31,0.3,0.91154,9e-05,7.48901]
[1777856108655,39.32,78427.85,0.3,0.9122,9e-05,7.44795]
[1777856109662,39.32,78431.42,0.3,0.91251,9e-05,7.42865]
[1777856114697,39.31,78432.79,0.3,0.91263,9e-05,7.42116]
[1777856119732,39.31,78432.48,0.3,0.91261,9e-05,7.42268]
[1777856125774,39.31,78433.18,0.3,0.91267,9e-05,7.41868]
[1777856126781,39.31,78436.03,0.3,0.91292,9e-05,7.40329]
[1777856131817,39.31,78437.23,0.3,0.91308,9e-05,7.39117]
[1777856137860,39.31,78437.34,0.3,0.91309,9e-05,7.39049]
[1777856139873,39.31,78444.38,0.3,0.9137,9e-05,7.35228]
[1777856140881,39.31,78449.37,0.3,0.91413,9e-05,7.32522]
[1777856142895,39.31,78446.61,0.3,0.91391,9e-05,7.33948]
[1777856147929,39.31,78448.0,0.3,0.91405,9e-05,7.33065]
[1777856150951,39.3,78450.66,0.3,0.91429,9e-05,7.31561]
[1777856151958,39.3,78453.24,0.3,0.91451,9e-05,7.30157]
[1777856156993,39.3,78452.23,0.3,0.91444,9e-05,7.30594]
[1777856161024,39.3,78453.96,0.3,0.9146,9e-05,7.29589]
[1777856162031,39.3,78457.51,0.3,0.9149,8e-05,7.27673]
[1777856165053,39.3,78460.31,0.3,0.91515,8e-05,7.26137]
[1777856166060,39.3,78462.12,0.3,0.9153,8e-05,7.25159]
[1777856167066,39.3,78464.24,0.3,0.91548,8e-05,7.24018]
[1777856172102,39.29,78467.99,0.3,0.9158,8e-05,7.2198]
[1777856177137,39.29,78468.36,0.3,0.91584,8e-05,7.21759]
[1777856182171,39.29,78466.86,0.3,0.91572,8e-05,7.22535]
[1777856183179,39.29,78468.8,0.3,0.91588,8e-05,7.21496]
[1777856184185,39.29,78471.08,0.3,0.91607,8e-05,7.20279]
[1777856185193,39.29,78472.8,0.3,0.91622,8e-05,7.19362]
[1777856186200,39.29,78481.52,0.3,0.91695,8e-05,7.14734]
[1777856187207,39.29,78484.86,0.3,0.91722,8e-05,7.12971]
[1777856189197,39.29,78484.3,0.3,0.91718,8e-05,7.13274]
[1777856189221,39.29,78487.83,0.3,0.91747,8e-05,7.11415]
[1777856189797,39.29,78487.83,0.3,0.91747,8e-05,7.11415]
[1777856190228,39.29,78489.74,0.3,0.91762,8e-05,7.10414]
[1777856192978,39.29,78489.62,0.3,0.91767,8e-05,7.09948]
[1777856195438,39.29,78489.62,0.3,0.91766,8e-05,7.09985]
[1777856195491,39.29,78489.62,0.3,0.91766,8e-05,7.09985]
[1777856195581,39.29,78489.62,0.3,0.91766,8e-05,7.09985]
[1777856197277,39.3,78498.79,0.3,0.91841,8e-05,7.05174]
[1777856199291,39.3,78500.29,0.3,0.91853,8e-05,7.04418]
[1777856200298,39.3,78506.29,0.3,0.91902,8e-05,7.01285]
[1777856202449,39.3,78505.62,0.3,0.91896,8e-05,7.01683]
[1777856202501,39.3,78505.62,0.3,0.91896,8e-05,7.01683]
[1777856202584,39.3,78505.62,0.3,0.91896,8e-05,7.01683]
[1777856204950,39.3,78505.72,0.3,0.91896,8e-05,7.01681]
[1777856205333,39.3,78511.1,0.3,0.91939,8e-05,6.98883]
[1777856208920,39.3,78514.02,0.3,0.91962,8e-05,6.97407]
[1777856208953,39.3,78517.24,0.3,0.91988,8e-05,6.95757]
[1777856209363,39.3,78528.19,0.3,0.92076,8e-05,6.90042]
[1777856211377,39.3,78522.81,0.3,0.92033,8e-05,6.92843]
[1777856213391,39.3,78514.03,0.3,0.91962,8e-05,6.97431]
[1777856214595,39.3,78514.03,0.3,0.91962,8e-05,6.97431]
[1777856214647,39.3,78514.03,0.3,0.91962,8e-05,6.97431]
[1777856214830,39.3,78514.03,0.3,0.91962,8e-05,6.97431]
[1777856216412,39.3,78508.85,0.3,0.91919,8e-05,7.00191]
[1777856220052,39.31,78508.05,0.3,0.91912,8e-05,7.0064]
[1777856220080,39.31,78508.05,0.3,0.91912,8e-05,7.0064]
[1777856221059,39.31,78506.79,0.3,0.91901,8e-05,7.01316]
[1777856224935,39.31,78506.34,0.3,0.91897,8e-05,7.01609]
[1777856224987,39.31,78506.34,0.3,0.91897,8e-05,7.01609]
[1777856225080,39.31,78506.34,0.3,0.91897,8e-05,7.01609]
[1777856228461,39.31,78505.88,0.3,0.91892,8e-05,7.01908]
[1777856228514,39.31,78505.88,0.3,0.91892,8e-05,7.01908]
[1777856228582,39.31,78505.88,0.3,0.91892,8e-05,7.01908]
[1777856228683,39.31,78505.39,0.3,0.91888,8e-05,7.02188]
[1777856233457,39.31,78503.09,0.3,0.91868,8e-05,7.03482]
[1777856233506,39.31,78503.09,0.3,0.91868,8e-05,7.03482]
[1777856233578,39.31,78503.09,0.3,0.91868,8e-05,7.03482]
[1777856237784,39.31,78500.18,0.3,0.91843,8e-05,7.05082]
[1777856237829,39.31,78500.18,0.3,0.91843,8e-05,7.05082]
[1777856238376,39.31,78500.18,0.3,0.91843,8e-05,7.05082]
[1777856239032,39.31,78500.46,0.3,0.91845,8e-05,7.04951]
[1777856239084,39.31,78500.46,0.3,0.91845,8e-05,7.04951]
[1777856239193,39.32,78499.71,0.3,0.91839,8e-05,7.05363]
[1777856242160,39.32,78500.29,0.3,0.91843,8e-05,7.05091]
[1777856242333,39.32,78500.29,0.3,0.91843,8e-05,7.05091]
[1777856242239,39.32,78499.65,0.3,0.91837,8e-05,7.05444]
[1777856243295,39.32,78499.65,0.3,0.91837,8e-05,7.05444]
[1777856243331,39.32,78499.65,0.3,0.91837,8e-05,7.05444]
[1777856247758,39.32,78497.48,0.3,0.91818,8e-05,7.06669]
[1777856247810,39.32,78497.48,0.3,0.91818,8e-05,7.06669]
[1777856247835,39.32,78497.48,0.3,0.91818,8e-05,7.06669]
[1777856247859,39.32,78497.93,0.3,0.91822,8e-05,7.06446]
[1777856249247,39.32,78497.93,0.3,0.91822,8e-05,7.06446]
[1777856249299,39.32,78497.93,0.3,0.91822,8e-05,7.06446]
[1777856249328,39.32,78497.93,0.3,0.91822,8e-05,7.06446]
[1777856252611,39.32,78498.07,0.3,0.91827,8e-05,7.05879]
[1777856252663,39.32,78498.07,0.3,0.91827,8e-05,7.05879]
[1777856252829,39.32,78498.07,0.3,0.91827,8e-05,7.05879]
[1777856252887,39.32,78498.89,0.3,0.91834,8e-05,7.05461]
[1777856257414,39.32,78498.82,0.3,0.91833,8e-05,7.05545]
[1777856257466,39.32,78499.53,0.3,0.91838,8e-05,7.05187]
[1777856257578,39.32,78499.53,0.3,0.91838,8e-05,7.05187]
[1777856257603,39.32,78499.53,0.3,0.91838,8e-05,7.05187]
[1777856258606,39.32,78500.98,0.3,0.9185,8e-05,7.0444]
[1777856258854,39.32,78500.98,0.3,0.9185,8e-05,7.0444]
[1777856258865,39.32,78515.46,0.3,0.91968,8e-05,6.96824]
[1777856259715,39.32,78516.92,0.3,0.9198,8e-05,6.9605]
[1777856261015,39.32,78516.92,0.3,0.9198,8e-05,6.9605]
[1777856261045,39.32,78516.92,0.3,0.9198,8e-05,6.9605]
[1777856261076,39.32,78516.92,0.3,0.9198,8e-05,6.9605]
[1777856265141,39.32,78519.87,0.3,0.92005,8e-05,6.94472]
[1777856265199,39.32,78519.87,0.3,0.92005,8e-05,6.94472]
[1777856265254,39.32,78519.87,0.3,0.92005,8e-05,6.94472]
[1777856267771,39.32,78528.28,0.3,0.92074,8e-05,6.90017]
[1777856269100,39.32,78528.28,0.3,0.92074,8e-05,6.90017]
[1777856269152,39.32,78528.28,0.3,0.92074,8e-05,6.90017]
[1777856269329,39.32,78528.28,0.3,0.92074,8e-05,6.90017]
[1777856271799,39.32,78527.53,0.3,0.92068,8e-05,6.90366]
[1777856276972,39.32,78527.8,0.3,0.92071,8e-05,6.90173]
[1777856277592,39.32,78527.34,0.3,0.92068,8e-05,6.904]
[1777856277644,39.32,78527.34,0.3,0.92068,8e-05,6.904]
[1777856277832,39.32,78527.34,0.3,0.92068,8e-05,6.904]
[1777856277841,39.32,78526.49,0.3,0.92061,8e-05,6.9083]
[1777856281872,39.31,78530.06,0.3,0.92091,8e-05,6.8892]
[1777856284195,39.31,78531.31,0.3,0.92101,8e-05,6.88259]
[1777856284288,39.31,78531.31,0.3,0.92101,8e-05,6.88259]
[1777856284329,39.31,78531.31,0.3,0.92101,8e-05,6.88259]
[1777856284423,39.31,78531.44,0.3,0.92102,8e-05,6.88182]
[1777856289935,39.31,78534.67,0.3,0.92128,8e-05,6.86459]
[1777856291949,39.31,78537.86,0.3,0.92154,8e-05,6.84795]
[1777856293963,39.31,78547.16,0.3,0.92228,8e-05,6.79977]
[1777856294970,39.31,78550.82,0.3,0.92257,8e-05,6.78093]
[1777856296984,39.31,78545.76,0.3,0.92217,8e-05,6.80672]
[1777856299369,39.31,78545.19,0.3,0.92213,8e-05,6.80946]
[1777856301321,39.31,78544.78,0.3,0.9221,8e-05,6.81169]
[1777856301368,39.31,78544.78,0.3,0.9221,8e-05,6.81169]
[1777856301423,39.31,78545.55,0.3,0.92216,8e-05,6.80775]
[1777856301580,39.31,78545.55,0.3,0.92216,8e-05,6.80775]
[1777856307056,39.31,78548.51,0.3,0.92238,8e-05,6.79288]
[1777856310258,39.31,78548.62,0.3,0.92239,8e-05,6.79249]
[1777856310307,39.31,78548.62,0.3,0.92239,8e-05,6.79249]
[1777856310332,39.31,78548.62,0.3,0.92239,8e-05,6.79249]
[1777856310359,39.31,78548.24,0.3,0.92236,8e-05,6.79455]
[1777856311084,39.31,78544.23,0.3,0.9221,8e-05,6.80992]
[1777856315747,39.31,78544.33,0.3,0.9221,8e-05,6.80965]
[1777856315793,39.31,78544.33,0.3,0.9221,8e-05,6.80965]
[1777856315834,39.31,78544.33,0.3,0.9221,8e-05,6.80965]
[1777856316119,39.31,78543.35,0.3,0.92202,8e-05,6.81479]
[1777856320147,39.32,78546.39,0.3,0.92225,8e-05,6.79971]
[1777856321753,39.32,78545.96,0.3,0.92221,8e-05,6.80213]
[1777856321840,39.32,78545.96,0.3,0.92221,8e-05,6.80213]
[1777856322141,39.32,78545.96,0.3,0.92221,8e-05,6.80213]
[1777856322333,39.32,78545.96,0.3,0.92221,8e-05,6.80213]
[1777856322355,39.32,78547.78,0.3,0.92236,8e-05,6.79292]
[1777856327555,39.32,78550.25,0.3,0.92256,8e-05,6.77944]
[1777856327563,39.32,78550.25,0.3,0.92256,8e-05,6.77944]
[1777856327579,39.32,78550.25,0.3,0.92256,8e-05,6.77944]
[1777856328203,39.32,78548.85,0.3,0.92245,8e-05,6.78653]
[1777856333238,39.31,78548.78,0.3,0.92246,8e-05,6.78619]
[1777856334114,39.31,78548.78,0.3,0.92246,8e-05,6.78619]
[1777856334166,39.31,78548.78,0.3,0.92246,8e-05,6.78619]
[1777856334332,39.31,78548.78,0.3,0.92246,8e-05,6.78619]
[1777856334433,39.31,78548.81,0.3,0.92246,8e-05,6.78589]
[1777856340287,39.31,78551.0,0.3,0.92265,8e-05,6.77377]
[1777856345322,39.31,78549.53,0.3,0.92254,8e-05,6.7807]
[1777856345920,39.31,78549.53,0.3,0.92254,8e-05,6.7807]
[1777856345969,39.31,78549.53,0.3,0.92254,8e-05,6.7807]
[1777856346083,39.31,78549.53,0.3,0.92254,8e-05,6.7807]
[1777856346329,39.31,78549.67,0.3,0.92256,8e-05,6.77984]
[1777856347934,39.31,78549.67,0.3,0.92256,8e-05,6.77984]
[1777856348342,39.31,78542.67,0.3,0.922,8e-05,6.81576]
[1777856351733,39.31,78540.81,0.3,0.92185,8e-05,6.82559]
[1777856353389,39.31,78540.55,0.3,0.92183,8e-05,6.82699]
[1777856353437,39.31,78540.55,0.3,0.92183,8e-05,6.82699]
[1777856353426,39.31,78541.09,0.3,0.92187,8e-05,6.82425]
[1777856353583,39.31,78541.09,0.3,0.92187,8e-05,6.82425]
[1777856354385,39.31,78540.6,0.3,0.92183,8e-05,6.82685]
[1777856356399,39.31,78537.15,0.3,0.92156,8e-05,6.84486]
[1777856357840,39.31,78538.17,0.3,0.92164,8e-05,6.83963]
[1777856357877,39.31,78538.17,0.3,0.92164,8e-05,6.83963]
[1777856358082,39.31,78538.17,0.3,0.92164,8e-05,6.83963]
[1777856358203,39.31,78538.17,0.3,0.92164,8e-05,6.83963]
[1777856358413,39.31,78536.02,0.3,0.92147,8e-05,6.85081]
[1777856362081,39.31,78536.28,0.3,0.92149,8e-05,6.84955]
[1777856362343,39.31,78536.28,0.3,0.92149,8e-05,6.84955]
[1777856362441,39.31,78536.09,0.3,0.92147,8e-05,6.85056]
[1777856364455,39.31,78541.18,0.3,0.92188,8e-05,6.8242]
[1777856366768,39.31,78539.96,0.3,0.92178,8e-05,6.8306]
[1777856366813,39.31,78539.96,0.3,0.92178,8e-05,6.8306]
[1777856366828,39.31,78539.96,0.3,0.92178,8e-05,6.8306]
[1777856367476,39.31,78539.91,0.3,0.92177,8e-05,6.8309]
[1777856371504,39.31,78544.0,0.3,0.92215,8e-05,6.80441]
[1777856372511,39.31,78547.07,0.3,0.9224,8e-05,6.78831]
[1777856373518,39.31,78543.57,0.3,0.92212,8e-05,6.80621]
[1777856374193,39.31,78543.57,0.3,0.92212,8e-05,6.80621]
[1777856374224,39.31,78543.57,0.3,0.92212,8e-05,6.80621]
[1777856374327,39.31,78543.57,0.3,0.92212,8e-05,6.80621]
[1777856374525,39.31,78542.08,0.3,0.922,8e-05,6.81402]
[1777856379563,39.31,78539.64,0.3,0.92181,8e-05,6.82688]
[1777856381051,39.31,78539.64,0.3,0.92181,8e-05,6.82688]
[1777856381058,39.31,78539.64,0.3,0.92181,8e-05,6.82688]
[1777856381076,39.31,78539.64,0.3,0.92181,8e-05,6.82688]
[1777856381152,39.31,78538.53,0.3,0.92172,8e-05,6.8327]
[1777856386612,39.31,78537.8,0.3,0.92166,8e-05,6.83663]
[1777856389347,39.31,78535.74,0.3,0.92149,8e-05,6.84732]
[1777856389434,39.31,78535.74,0.3,0.92149,8e-05,6.84732]
[1777856389448,39.31,78535.13,0.3,0.92144,8e-05,6.85047]
[1777856389576,39.31,78535.13,0.3,0.92144,8e-05,6.85047]
[1777856390640,39.31,78538.76,0.3,0.92173,8e-05,6.83161]
[1777856394323,39.31,78538.83,0.3,0.92174,8e-05,6.83127]
[1777856394375,39.31,78538.83,0.3,0.92174,8e-05,6.83127]
[1777856394578,39.31,78539.23,0.3,0.92177,8e-05,6.82921]
[1777856400532,39.31,78539.48,0.3,0.92179,8e-05,6.82795]
[1777856400595,39.31,78539.45,0.3,0.92179,8e-05,6.82812]
[1777856400710,39.31,78541.37,0.3,0.92194,8e-05,6.81818]
[1777856401717,39.31,78544.23,0.3,0.92217,8e-05,6.80314]
[1777856403547,39.31,78544.23,0.3,0.92217,8e-05,6.80314]
[1777856403581,39.31,78544.23,0.3,0.92217,8e-05,6.80314]
[1777856403602,39.31,78543.81,0.3,0.92214,8e-05,6.8051]
[1777856404441,39.31,78543.81,0.3,0.92214,8e-05,6.8051]
[1777856404581,39.31,78543.81,0.3,0.92214,8e-05,6.8051]
[1777856404542,39.31,78540.2,0.3,0.92185,8e-05,6.82383]
[1777856405745,39.31,78543.94,0.3,0.92216,8e-05,6.80399]
[1777856409262,39.31,78546.48,0.3,0.92236,8e-05,6.79044]
[1777856409281,39.31,78546.48,0.3,0.92236,8e-05,6.79044]
[1777856409328,39.31,78546.48,0.3,0.92236,8e-05,6.79044]
[1777856409364,39.31,78546.45,0.3,0.92236,8e-05,6.7904]
[1777856414809,39.31,78548.84,0.3,0.92256,8e-05,6.77773]
[1777856419852,39.31,78550.34,0.3,0.92267,8e-05,6.77047]
[1777856421487,39.31,78550.34,0.3,0.92267,8e-05,6.77047]
[1777856421536,39.31,78550.34,0.3,0.92267,8e-05,6.77047]
[1777856421579,39.31,78550.34,0.3,0.92267,8e-05,6.77047]
[1777856421536,39.31,78550.47,0.3,0.92268,8e-05,6.7699]
[1777856421867,39.31,78549.38,0.3,0.92259,8e-05,6.77564]
[1777856426902,39.31,78546.18,0.3,0.92233,8e-05,6.79263]
[1777856429044,39.31,78544.18,0.3,0.92217,8e-05,6.80305]
[1777856429076,39.31,78544.18,0.3,0.92217,8e-05,6.80305]
[1777856429098,39.31,78544.18,0.3,0.92217,8e-05,6.80305]
[1777856429199,39.31,78545.53,0.3,0.92228,8e-05,6.79614]
[1777856430929,39.31,78547.59,0.3,0.92244,8e-05,6.78557]
[1777856431081,39.31,78547.59,0.3,0.92244,8e-05,6.78557]
[1777856431177,39.31,78547.37,0.3,0.92247,8e-05,6.78135]
[1777856432944,39.31,78554.09,0.3,0.923,8e-05,6.74689]
[1777856433951,39.31,78558.0,0.3,0.92331,8e-05,6.72692]
[1777856435055,39.31,78558.0,0.3,0.92331,8e-05,6.72692]
[1777856435160,39.31,78565.18,0.3,0.92386,8e-05,6.69023]
[1777856435969,39.31,78572.99,0.3,0.92447,8e-05,6.65022]
[1777856437984,39.31,78566.88,0.3,0.924,8e-05,6.68158]
[1777856438739,39.31,78566.88,0.3,0.924,8e-05,6.68158]
[1777856438991,39.31,78566.17,0.3,0.92394,8e-05,6.68521]
[1777856439998,39.31,78560.21,0.3,0.92348,8e-05,6.71578]
[1777856441005,39.31,78555.81,0.3,0.92313,8e-05,6.73861]
[1777856442533,39.31,78555.81,0.3,0.92313,8e-05,6.73861]
[1777856442576,39.31,78555.81,0.3,0.92313,8e-05,6.73861]
[1777856442623,39.31,78553.25,0.3,0.92292,8e-05,6.75196]
[1777856442935,39.31,78553.25,0.3,0.92292,8e-05,6.75196]
[1777856443019,39.31,78549.77,0.3,0.92265,8e-05,6.77004]
[1777856444026,39.31,78543.24,0.3,0.92213,8e-05,6.80389]
[1777856447336,39.31,78543.7,0.3,0.92216,8e-05,6.80163]
[1777856447388,39.31,78543.7,0.3,0.92216,8e-05,6.80163]
[1777856447577,39.31,78543.7,0.3,0.92216,8e-05,6.80163]
[1777856447429,39.31,78543.35,0.3,0.92214,8e-05,6.8035]
[1777856448054,39.31,78544.5,0.3,0.92223,8e-05,6.7976]
[1777856452597,39.31,78542.98,0.3,0.9221,8e-05,6.80565]
[1777856452646,39.31,78542.3,0.3,0.92205,8e-05,6.80923]
[1777856452874,39.31,78542.3,0.3,0.92205,8e-05,6.80923]
[1777856453089,39.31,78530.24,0.3,0.92109,8e-05,6.87183]
[1777856454096,39.31,78514.62,0.3,0.91983,8e-05,6.95322]
[1777856455103,39.32,78517.36,0.3,0.92005,8e-05,6.93911]
[1777856459425,39.32,78512.94,0.3,0.91967,8e-05,6.96316]
[1777856460263,39.32,78506.79,0.3,0.91917,8e-05,6.99557]
[1777856460830,39.32,78506.79,0.3,0.91917,8e-05,6.99557]
[1777856461145,39.32,78504.44,0.3,0.91897,8e-05,7.00816]
[1777856463159,39.32,78494.62,0.3,0.91816,8e-05,7.06015]
[1777856464166,39.32,78492.28,0.3,0.91797,8e-05,7.07253]
[1777856468471,39.32,78493.1,0.3,0.91803,8e-05,7.06829]
[1777856468524,39.32,78493.1,0.3,0.91803,8e-05,7.06829]
[1777856468576,39.32,78493.1,0.3,0.91803,8e-05,7.06829]
[1777856468572,39.32,78493.14,0.3,0.91804,8e-05,7.06822]
[1777856469201,39.32,78492.87,0.3,0.91801,8e-05,7.06978]
[1777856471215,39.32,78486.98,0.3,0.91752,8e-05,7.10112]
[1777856476250,39.32,78481.58,0.3,0.91706,8e-05,7.13007]
[1777856477257,39.32,78479.05,0.3,0.91685,8e-05,7.14351]
[1777856478229,39.32,78479.05,0.3,0.91685,8e-05,7.14351]
[1777856478281,39.32,78479.05,0.3,0.91685,8e-05,7.14351]
[1777856478328,39.32,78479.05,0.3,0.91685,8e-05,7.14351]
[1777856478429,39.32,78477.94,0.3,0.91676,8e-05,7.14941]
[1777856482292,39.32,78480.8,0.3,0.917,8e-05,7.13435]
[1777856483281,39.32,78480.8,0.3,0.917,8e-05,7.13435]
[1777856483333,39.32,78480.8,0.3,0.917,8e-05,7.13435]
[1777856483435,39.32,78481.17,0.3,0.91703,8e-05,7.13243]
[1777856484831,39.32,78481.73,0.3,0.91707,8e-05,7.12951]
[1777856488687,39.32,78481.01,0.3,0.91701,8e-05,7.13351]
[1777856488832,39.32,78481.01,0.3,0.91701,8e-05,7.13351]
[1777856489341,39.32,78485.2,0.3,0.91736,8e-05,7.1114]
[1777856491787,39.33,78485.17,0.3,0.91741,8e-05,7.10618]
[1777856496389,39.33,78487.29,0.3,0.91758,8e-05,7.09546]
[1777856501426,39.33,78483.79,0.3,0.91728,8e-05,7.1145]
[1777856502828,39.33,78483.37,0.3,0.91724,8e-05,7.11681]
[1777856502873,39.33,78483.37,0.3,0.91724,8e-05,7.11681]
[1777856503076,39.33,78483.37,0.3,0.91724,8e-05,7.11681]
[1777856503440,39.33,78483.62,0.3,0.91726,8e-05,7.11556]
[1777856508476,39.33,78486.2,0.3,0.91747,8e-05,7.10241]
[1777856513510,39.33,78486.44,0.3,0.91748,8e-05,7.10166]
[1777856514075,39.33,78486.44,0.3,0.91748,8e-05,7.10166]
[1777856514109,39.33,78486.44,0.3,0.91748,8e-05,7.10166]
[1777856514324,39.33,78486.44,0.3,0.91748,8e-05,7.10166]
[1777856514517,39.33,78485.87,0.3,0.91743,8e-05,7.10478]
[1777856516533,39.33,78478.34,0.3,0.9168,8e-05,7.14482]
[1777856517540,39.33,78461.9,0.3,0.91542,8e-05,7.23219]
[1777856518547,39.33,78455.27,0.3,0.91486,8e-05,7.26746]
[1777856519554,39.33,78451.39,0.3,0.91453,9e-05,7.28805]
[1777856520561,39.33,78447.24,0.3,0.91418,9e-05,7.31007]
[1777856521568,39.33,78442.33,0.3,0.91377,9e-05,7.33617]
[1777856522575,39.33,78437.94,0.3,0.91339,9e-05,7.35947]
[1777856527610,39.33,78442.14,0.3,0.91378,9e-05,7.33548]
[1777856529624,39.32,78446.71,0.3,0.91417,9e-05,7.31048]
[1777856534658,39.32,78444.22,0.3,0.91398,9e-05,7.32269]
[1777856536673,39.32,78451.5,0.3,0.91461,9e-05,7.28324]
[1777856538693,39.32,78456.79,0.3,0.91506,8e-05,7.25456]
[1777856540707,39.32,78460.79,0.3,0.91541,8e-05,7.23292]
[1777856542792,39.32,78460.96,0.3,0.91543,8e-05,7.23178]
[1777856542828,39.32,78460.96,0.3,0.91543,8e-05,7.23178]
[1777856542844,39.32,78460.96,0.3,0.91543,8e-05,7.23178]
[1777856543727,39.32,78461.77,0.3,0.9155,8e-05,7.22736]
[1777856547384,39.32,78463.02,0.3,0.91561,8e-05,7.2205]
[1777856547576,39.32,78463.02,0.3,0.91561,8e-05,7.2205]
[1777856547677,39.32,78462.7,0.3,0.91558,8e-05,7.22202]
[1777856548762,39.32,78457.5,0.3,0.91514,8e-05,7.24965]
[1777856549769,39.31,78447.97,0.3,0.91433,9e-05,7.30049]
[1777856550777,39.31,78444.47,0.3,0.91404,9e-05,7.3191]
[1777856551784,39.31,78443.4,0.3,0.914,9e-05,7.31904]
[1777856555874,39.31,78444.08,0.3,0.91407,9e-05,7.31467]
[1777856555926,39.31,78444.08,0.3,0.91407,9e-05,7.31467]
[1777856556077,39.31,78444.08,0.3,0.91407,9e-05,7.31467]
[1777856556178,39.31,78444.08,0.3,0.91408,9e-05,7.31419]
[1777856562093,39.31,78441.73,0.3,0.9139,9e-05,7.32553]
[1777856562145,39.31,78441.73,0.3,0.9139,9e-05,7.32553]
[1777856562325,39.31,78441.73,0.3,0.9139,9e-05,7.32553]
[1777856562427,39.31,78441.66,0.3,0.9139,9e-05,7.32565]
[1777856565888,39.3,78436.98,0.3,0.91351,9e-05,7.34972]
[1777856567902,39.3,78442.76,0.3,0.91402,9e-05,7.31813]
[1777856568923,39.3,78442.76,0.3,0.91402,9e-05,7.31813]
[1777856568963,39.3,78442.76,0.3,0.91402,9e-05,7.31813]
[1777856569076,39.3,78442.76,0.3,0.91402,9e-05,7.31813]
[1777856569178,39.3,78442.71,0.3,0.91402,9e-05,7.31816]
[1777856573944,39.3,78446.94,0.3,0.9144,9e-05,7.29428]
[1777856575518,39.3,78446.94,0.3,0.9144,9e-05,7.29428]
[1777856575577,39.3,78446.94,0.3,0.9144,9e-05,7.29428]
[1777856575726,39.3,78446.94,0.3,0.9144,9e-05,7.29428]
[1777856575619,39.3,78446.53,0.3,0.91437,9e-05,7.29627]
[1777856575777,39.3,78446.53,0.3,0.91437,9e-05,7.29627]
[1777856575827,39.3,78446.53,0.3,0.91437,9e-05,7.29627]
[1777856575958,39.3,78446.15,0.3,0.91434,9e-05,7.29809]
[1777856578979,39.29,78442.22,0.3,0.91401,9e-05,7.31851]
[1777856579985,39.29,78438.28,0.3,0.91368,9e-05,7.33941]
[1777856582155,39.29,78439.1,0.3,0.91375,9e-05,7.33473]
[1777856582195,39.29,78439.1,0.3,0.91375,9e-05,7.33473]
[1777856582329,39.29,78439.1,0.3,0.91375,9e-05,7.33473]
[1777856582430,39.29,78437.32,0.3,0.9136,9e-05,7.34402]
[1777856584015,39.29,78427.42,0.3,0.91276,9e-05,7.39671]
[1777856585022,39.29,78423.11,0.3,0.91239,9e-05,7.41959]
[1777856586029,39.29,78418.89,0.3,0.91203,9e-05,7.44198]
[1777856588044,39.29,78412.46,0.3,0.91148,9e-05,7.47613]
[1777856593078,39.28,78416.84,0.3,0.91188,9e-05,7.45098]
[1777856597593,39.28,78416.15,0.3,0.91184,9e-05,7.45335]
[1777856597668,39.28,78416.15,0.3,0.91184,9e-05,7.45335]
[1777856597678,39.28,78416.15,0.3,0.91185,9e-05,7.4529]
[1777856597832,39.28,78416.15,0.3,0.91185,9e-05,7.4529]
[1777856603149,39.27,78418.42,0.3,0.91209,9e-05,7.43811]
[1777856604700,39.27,78418.42,0.3,0.91209,9e-05,7.43811]
[1777856604752,39.27,78418.42,0.3,0.91209,9e-05,7.43811]
[1777856604831,39.27,78418.33,0.3,0.91209,9e-05,7.43818]
[1777856605163,39.27,78417.98,0.3,0.91206,9e-05,7.43965]
[1777856606169,39.27,78413.98,0.3,0.91172,9e-05,7.46087]
[1777856609093,39.26,78416.23,0.3,0.91193,9e-05,7.44781]
[1777856609137,39.26,78416.23,0.3,0.91193,9e-05,7.44781]
[1777856609328,39.26,78416.23,0.3,0.91193,9e-05,7.44781]
[1777856609429,39.26,78415.83,0.3,0.9119,9e-05,7.44955]
[1777856611205,39.26,78420.68,0.3,0.9124,9e-05,7.41686]
[1777856615494,39.26,78420.0,0.3,0.91236,9e-05,7.41937]
[1777856615518,39.26,78420.0,0.3,0.91236,9e-05,7.41937]
[1777856615577,39.26,78420.0,0.3,0.91236,9e-05,7.41937]
[1777856615677,39.25,78419.77,0.3,0.91234,9e-05,7.42022]
[1777856618255,39.25,78429.3,0.3,0.91319,9e-05,7.36765]
[1777856619262,39.25,78435.36,0.3,0.91372,9e-05,7.33473]
[1777856621276,39.25,78439.9,0.3,0.91411,9e-05,7.30983]
[1777856622283,39.25,78443.95,0.3,0.91446,9e-05,7.28788]
[1777856623865,39.25,78444.51,0.3,0.91451,9e-05,7.28468]
[1777856623906,39.25,78444.51,0.3,0.91451,9e-05,7.28468]
[1777856624076,39.25,78444.51,0.3,0.91451,9e-05,7.28468]
[1777856624296,39.25,78438.72,0.3,0.91402,9e-05,7.31555]
[1777856629332,39.24,78441.27,0.3,0.91426,9e-05,7.30071]
[1777856629948,39.24,78441.27,0.3,0.91426,9e-05,7.30071]
[1777856630000,39.24,78441.27,0.3,0.91426,9e-05,7.30071]
[1777856630080,39.24,78441.27,0.3,0.91426,9e-05,7.30071]
[1777856630339,39.24,78442.44,0.3,0.91436,9e-05,7.29422]
[1777856635238,39.24,78441.54,0.3,0.9143,9e-05,7.29816]
[1777856635290,39.24,78441.54,0.3,0.9143,9e-05,7.29816]
[1777856635330,39.24,78441.54,0.3,0.9143,9e-05,7.29816]
[1777856635374,39.24,78440.27,0.3,0.91419,9e-05,7.30475]
[1777856640409,39.24,78440.82,0.3,0.91426,9e-05,7.30062]
[1777856641416,39.24,78444.54,0.3,0.91458,9e-05,7.28043]
[1777856642778,39.24,78444.54,0.3,0.91458,9e-05,7.28043]
[1777856642836,39.23,78444.17,0.3,0.91455,9e-05,7.28221]
[1777856643430,39.23,78442.9,0.3,0.91445,9e-05,7.2888]
[1777856648465,39.23,78444.43,0.3,0.9146,9e-05,7.27951]
[1777856651410,39.23,78444.67,0.3,0.91462,9e-05,7.27779]
[1777856651575,39.23,78444.67,0.3,0.91462,9e-05,7.27779]
[1777856651677,39.23,78445.55,0.3,0.9147,9e-05,7.27285]
[1777856652492,39.23,78450.39,0.3,0.91512,9e-05,7.24673]
[1777856654246,39.23,78451.06,0.3,0.91518,8e-05,7.24297]
[1777856654298,39.23,78451.06,0.3,0.91518,8e-05,7.24297]
[1777856654329,39.23,78451.06,0.3,0.91518,8e-05,7.24297]
[1777856654507,39.23,78452.68,0.3,0.91532,8e-05,7.23414]
[1777856659542,39.22,78451.77,0.3,0.91525,8e-05,7.23817]
[1777856662563,39.22,78458.28,0.3,0.91581,8e-05,7.20291]
[1777856663570,39.22,78461.2,0.3,0.91606,8e-05,7.18723]
[1777856664454,39.22,78461.2,0.3,0.91606,8e-05,7.18723]
[1777856664507,39.22,78461.2,0.3,0.91606,8e-05,7.18723]
[1777856664581,39.22,78461.2,0.3,0.91606,8e-05,7.18723]
[1777856664600,39.22,78462.54,0.3,0.91617,8e-05,7.18001]
[1777856667597,39.22,78457.02,0.3,0.91571,8e-05,7.20925]
[1777856668978,39.22,78457.91,0.3,0.91579,8e-05,7.2044]
[1777856669030,39.22,78457.91,0.3,0.91579,8e-05,7.2044]
[1777856669083,39.22,78457.91,0.3,0.91579,8e-05,7.2044]
[1777856669612,39.22,78458.67,0.3,0.91585,8e-05,7.20026]
[1777856673640,39.22,78456.36,0.3,0.91572,8e-05,7.20675]
[1777856674777,39.22,78456.36,0.3,0.91572,8e-05,7.20675]
[1777856674821,39.22,78456.36,0.3,0.91572,8e-05,7.20675]
[1777856674833,39.22,78456.36,0.3,0.91572,8e-05,7.20675]
[1777856674779,39.22,78456.09,0.3,0.9157,8e-05,7.20813]
[1777856675654,39.22,78455.79,0.3,0.91567,8e-05,7.20967]
[1777856679683,39.22,78451.85,0.3,0.91534,8e-05,7.23044]
[1777856680822,39.22,78451.85,0.3,0.91534,8e-05,7.23044]
[1777856680690,39.22,78444.49,0.3,0.91472,9e-05,7.26973]
[1777856680874,39.22,78444.49,0.3,0.91472,9e-05,7.26973]
[1777856681087,39.22,78444.49,0.3,0.91472,9e-05,7.26973]
[1777856681698,39.22,78437.06,0.3,0.91408,9e-05,7.30943]
[1777856682704,39.22,78430.24,0.3,0.9135,9e-05,7.3459]
[1777856684718,39.22,78425.93,0.3,0.91314,9e-05,7.36859]
[1777856687301,39.22,78428.18,0.3,0.91334,9e-05,7.35622]
[1777856687329,39.22,78428.18,0.3,0.91334,9e-05,7.35622]
[1777856687354,39.22,78428.18,0.3,0.91334,9e-05,7.35622]
[1777856687738,39.22,78427.9,0.3,0.91332,9e-05,7.35745]
[1777856688470,39.22,78427.9,0.3,0.91332,9e-05,7.35745]
[1777856688580,39.22,78427.9,0.3,0.91332,9e-05,7.35745]
[1777856688746,39.21,78430.39,0.3,0.91353,9e-05,7.34376]
[1777856691767,39.21,78425.97,0.3,0.91317,9e-05,7.36678]
[1777856692773,39.21,78421.85,0.3,0.91281,9e-05,7.38871]
[1777856693400,39.21,78421.85,0.3,0.91281,9e-05,7.38871]
[1777856693452,39.21,78421.85,0.3,0.91281,9e-05,7.38871]
[1777856693579,39.21,78421.85,0.3,0.91281,9e-05,7.38871]
[1777856693781,39.21,78422.79,0.3,0.9129,9e-05,7.3833]
[1777856697593,39.21,78423.5,0.3,0.91298,9e-05,7.37849]
[1777856697645,39.21,78423.5,0.3,0.91298,9e-05,7.37849]
[1777856697830,39.21,78423.5,0.3,0.91298,9e-05,7.37849]
[1777856697808,39.21,78425.01,0.3,0.91311,9e-05,7.37003]
[1777856700831,39.2,78422.1,0.3,0.91288,9e-05,7.38482]
[1777856702844,39.2,78418.7,0.3,0.91259,9e-05,7.40256]
[1777856703851,39.2,78413.26,0.3,0.91212,9e-05,7.43167]
[1777856705865,39.2,78417.23,0.3,0.91246,9e-05,7.41052]
[1777856706170,39.2,78417.23,0.3,0.91246,9e-05,7.41052]
[1777856706227,39.2,78417.23,0.3,0.91246,9e-05,7.41052]
[1777856706338,39.2,78417.23,0.3,0.91246,9e-05,7.41052]
[1777856706705,39.2,78417.23,0.3,0.91246,9e-05,7.41052]
[1777856706874,39.2,78421.82,0.3,0.91287,9e-05,7.38532]
[1777856709895,39.2,78416.67,0.3,0.91243,9e-05,7.41217]
[1777856710808,39.2,78416.67,0.3,0.91243,9e-05,7.41217]
[1777856710836,39.2,78416.67,0.3,0.91243,9e-05,7.41217]
[1777856710897,39.2,78416.67,0.3,0.91244,9e-05,7.41186]
[1777856711213,39.2,78416.67,0.3,0.91244,9e-05,7.41186]
[1777856711257,39.2,78411.48,0.3,0.91199,9e-05,7.43959]
[1777856716670,39.19,78412.94,0.3,0.91214,9e-05,7.43049]
[1777856716722,39.19,78412.94,0.3,0.91214,9e-05,7.43049]
[1777856716836,39.19,78412.94,0.3,0.91214,9e-05,7.43049]
[1777856716792,39.19,78412.18,0.3,0.91208,9e-05,7.43384]
[1777856716944,39.19,78412.22,0.3,0.91209,9e-05,7.43362]
[1777856721979,39.18,78412.65,0.3,0.91216,9e-05,7.42941]
[1777856726802,39.18,78412.81,0.3,0.91219,9e-05,7.42744]
[1777856726830,39.18,78412.81,0.3,0.91219,9e-05,7.42744]
[1777856726911,39.18,78416.03,0.3,0.91248,9e-05,7.40928]
[1777856726935,39.18,78416.03,0.3,0.91248,9e-05,7.40928]
[1777856727014,39.18,78421.97,0.3,0.913,9e-05,7.37684]
[1777856729029,39.18,78425.96,0.3,0.91336,9e-05,7.35474]
[1777856734871,39.17,78425.04,0.3,0.91335,9e-05,7.3531]
[1777856734920,39.17,78424.59,0.3,0.91331,9e-05,7.35527]
[1777856734923,39.17,78424.59,0.3,0.91331,9e-05,7.35527]
[1777856735079,39.17,78424.59,0.3,0.91331,9e-05,7.35527]
[1777856735180,39.17,78425.33,0.3,0.91338,9e-05,7.35101]
[1777856740677,39.17,78426.92,0.3,0.91354,9e-05,7.34141]
[1777856740728,39.17,78426.92,0.3,0.91354,9e-05,7.34141]
[1777856740831,39.17,78426.92,0.3,0.91354,9e-05,7.34141]
[1777856740769,39.17,78426.77,0.3,0.91353,9e-05,7.34197]
[1777856741113,39.17,78427.0,0.3,0.91355,9e-05,7.34048]
[1777856742294,39.17,78427.0,0.3,0.91355,9e-05,7.34048]
[1777856742355,39.17,78434.02,0.3,0.91416,9e-05,7.30244]
[1777856743127,39.17,78437.48,0.3,0.91446,9e-05,7.28366]
[1777856745542,39.17,78437.1,0.3,0.91443,9e-05,7.28553]
[1777856745581,39.17,78437.1,0.3,0.91443,9e-05,7.28553]
[1777856745640,39.17,78438.17,0.3,0.91452,9e-05,7.27962]
[1777856748795,39.16,78438.04,0.3,0.91452,9e-05,7.27999]
[1777856749171,39.16,78442.34,0.3,0.91489,9e-05,7.25658]
[1777856751252,39.16,78443.83,0.3,0.91502,9e-05,7.24846]
[1777856751304,39.16,78443.83,0.3,0.91502,9e-05,7.24846]
[1777856751326,39.16,78443.83,0.3,0.91502,9e-05,7.24846]
[1777856751372,39.16,78443.6,0.3,0.915,9e-05,7.24957]
[1777856755212,39.16,78446.29,0.3,0.91524,9e-05,7.23466]
[1777856755985,39.16,78446.29,0.3,0.91524,9e-05,7.23466]
[1777856756018,39.16,78446.29,0.3,0.91524,9e-05,7.23466]
[1777856756220,39.16,78445.99,0.3,0.91521,9e-05,7.23616]
[1777856757326,39.16,78445.99,0.3,0.91521,9e-05,7.23616]
[1777856761256,39.16,78448.74,0.3,0.91546,8e-05,7.22093]
[1777856766890,39.16,78448.79,0.3,0.91547,8e-05,7.2203]
[1777856776362,39.16,78447.96,0.3,0.91541,8e-05,7.2237]
[1777856778375,39.15,78444.65,0.3,0.91513,9e-05,7.24121]
[1777856783410,39.15,78443.85,0.3,0.91508,9e-05,7.24485]
[1777856784417,39.15,78451.41,0.3,0.91572,8e-05,7.20425]
[1777856785425,39.15,78453.99,0.3,0.91594,8e-05,7.19039]
[1777856790465,39.15,78453.12,0.3,0.91587,8e-05,7.19477]
[1777856793486,39.15,78456.29,0.3,0.9162,8e-05,7.17214]
[1777856798521,39.15,78458.4,0.3,0.91638,8e-05,7.16083]
[1777856803555,39.15,78459.1,0.3,0.91643,8e-05,7.15718]
[1777856808591,39.15,78458.71,0.3,0.9164,8e-05,7.15936]
[1777856812619,39.15,78449.44,0.3,0.91561,8e-05,7.20894]
[1777856814633,39.15,78446.73,0.3,0.91539,9e-05,7.22333]
[1777856817654,39.15,78444.81,0.3,0.91523,9e-05,7.2334]
[1777856821682,39.15,78437.91,0.3,0.91464,9e-05,7.27013]
[1777856826716,39.15,78436.48,0.3,0.91453,9e-05,7.27716]
[1777856829738,39.15,78438.95,0.3,0.91475,9e-05,7.26351]
[1777856834773,39.15,78439.5,0.3,0.9148,9e-05,7.26005]
[1777856841821,39.14,78438.47,0.3,0.91473,9e-05,7.26479]
[1777856843836,39.14,78436.06,0.3,0.91452,9e-05,7.27751]
[1777856846857,39.14,78430.97,0.3,0.91409,9e-05,7.30446]
[1777856848871,39.14,78428.86,0.3,0.91392,9e-05,7.31546]
[1777856849878,39.14,78430.83,0.3,0.91409,9e-05,7.30465]
[1777856850885,39.14,78435.53,0.3,0.9145,9e-05,7.2792]
[1777856855927,39.14,78435.3,0.3,0.91454,9e-05,7.27413]
[1777856860962,39.14,78435.62,0.3,0.91458,9e-05,7.27174]
[1777856865997,39.13,78435.93,0.3,0.91462,9e-05,7.2694]
[1777856867005,39.13,78446.34,0.3,0.91551,9e-05,7.21344]
[1777856868011,39.13,78450.87,0.3,0.9159,8e-05,7.18907]
[1777856869018,39.13,78451.75,0.3,0.91597,8e-05,7.18432]
[1777856874053,39.13,78453.55,0.3,0.91612,8e-05,7.17465]
[1777856879088,39.13,78453.66,0.3,0.91613,8e-05,7.17409]
[1777856881102,39.13,78456.06,0.3,0.91634,8e-05,7.16129]
[1777856886137,39.13,78455.41,0.3,0.91628,8e-05,7.16489]
[1777856891172,39.13,78455.93,0.3,0.91632,8e-05,7.1623]
[1777856896207,39.13,78449.9,0.3,0.91581,8e-05,7.19477]
[1777856897214,39.13,78446.67,0.3,0.91553,8e-05,7.21205]
[1777856902249,39.13,78449.29,0.3,0.91576,8e-05,7.19794]
[1777856903256,39.13,78454.78,0.3,0.91622,8e-05,7.16861]
[1777856908291,39.13,78455.48,0.3,0.91627,8e-05,7.16515]
[1777856913326,39.14,78455.3,0.3,0.91631,8e-05,7.16085]
[1777856918360,39.14,78454.07,0.3,0.9162,8e-05,7.16772]
[1777856921381,39.14,78457.08,0.3,0.91645,8e-05,7.15184]
[1777856923396,39.14,78459.72,0.3,0.91667,8e-05,7.13793]
[1777856928431,39.14,78461.07,0.3,0.91678,8e-05,7.13127]
[1777856931452,39.14,78463.09,0.3,0.91694,8e-05,7.12083]
[1777856936487,39.14,78463.9,0.3,0.917,8e-05,7.11711]
[1777856941522,39.14,78462.93,0.3,0.91691,8e-05,7.12282]
[1777856946557,39.14,78461.62,0.3,0.9168,8e-05,7.13026]
[1777856951592,39.15,78461.45,0.3,0.91678,8e-05,7.13157]
[1777856957634,39.15,78460.97,0.3,0.91673,8e-05,7.1346]
[1777856960660,39.15,78466.91,0.3,0.91722,8e-05,7.10325]
[1777856966702,39.15,78466.67,0.3,0.91719,8e-05,7.10527]
[1777856971737,39.15,78466.88,0.3,0.91725,8e-05,7.09926]
[1777856975765,39.15,78463.98,0.3,0.917,8e-05,7.11522]
[1777856980800,39.16,78464.28,0.3,0.91702,8e-05,7.11426]
[1777856988856,39.16,78464.42,0.3,0.91701,8e-05,7.11454]
[1777856989862,39.16,78466.17,0.3,0.91716,8e-05,7.10538]
[1777856991877,39.16,78469.78,0.3,0.91745,8e-05,7.08653]
[1777856994898,39.16,78471.67,0.3,0.9176,8e-05,7.07707]
[1777856995906,39.16,78468.08,0.3,0.9173,8e-05,7.09632]
[1777856996912,39.16,78462.81,0.3,0.91686,8e-05,7.12449]
[1777857001947,39.16,78461.13,0.3,0.91671,8e-05,7.13403]
[1777857003961,39.16,78457.02,0.3,0.91636,8e-05,7.15614]
[1777857006982,39.17,78442.65,0.3,0.91514,9e-05,7.23312]
[1777857007989,39.16,78436.82,0.3,0.91464,9e-05,7.26433]
[1777857010007,39.16,78433.72,0.3,0.91438,9e-05,7.28079]
[1777857013024,39.16,78431.54,0.3,0.91419,9e-05,7.29215]
[1777857021080,39.16,78432.61,0.3,0.9143,9e-05,7.28535]
[1777857023094,39.16,78434.41,0.3,0.91446,9e-05,7.27541]
[1777857028129,39.16,78434.41,0.3,0.91447,9e-05,7.2748]
[1777857031149,39.16,78423.42,0.3,0.91359,9e-05,7.32796]
[1777857033164,39.16,78421.82,0.3,0.91345,9e-05,7.33623]
[1777857038199,39.15,78424.61,0.3,0.91371,9e-05,7.32004]
[1777857043234,39.15,78425.28,0.3,0.91379,9e-05,7.31542]
[1777857048268,39.15,78424.24,0.3,0.91371,9e-05,7.32003]
[1777857049276,39.15,78421.31,0.3,0.91346,9e-05,7.33562]
[1777857052296,39.14,78418.92,0.3,0.91327,9e-05,7.34783]
[1777857053304,39.14,78411.17,0.3,0.9126,9e-05,7.3895]
[1777857055318,39.14,78409.84,0.3,0.91249,9e-05,7.39613]
[1777857060353,39.14,78408.87,0.3,0.91243,9e-05,7.39944]
[1777857063106,39.14,78408.44,0.3,0.9124,9e-05,7.40177]
[1777857064835,39.13,78405.98,0.3,0.9122,9e-05,7.41412]
[1777857064886,39.13,78407.77,0.3,0.91236,9e-05,7.40407]
[1777857070424,39.13,78407.56,0.3,0.91237,9e-05,7.40323]
[1777857075459,39.12,78411.12,0.3,0.91271,9e-05,7.38231]
[1777857078480,39.12,78413.16,0.3,0.9129,9e-05,7.37041]
[1777857079487,39.12,78419.7,0.3,0.91347,9e-05,7.33478]
[1777857080494,39.12,78424.62,0.3,0.9139,9e-05,7.30802]
[1777857081501,39.12,78428.22,0.3,0.91422,9e-05,7.28844]
[1777857082508,39.12,78430.04,0.3,0.91437,9e-05,7.27849]
[1777857084522,39.12,78424.65,0.3,0.91391,9e-05,7.30723]
[1777857088187,39.11,78425.98,0.3,0.91404,9e-05,7.2997]
[1777857088153,39.11,78423.45,0.3,0.91382,9e-05,7.31316]
[1777857088550,39.11,78424.98,0.3,0.91396,9e-05,7.30472]
[1777857090564,39.11,78422.77,0.3,0.91377,9e-05,7.31625]
[1777857095599,39.11,78423.65,0.3,0.91392,9e-05,7.30497]
[1777857098624,39.11,78421.03,0.3,0.9137,9e-05,7.31855]
[1777857099630,39.11,78415.72,0.3,0.91324,9e-05,7.34702]
[1777857100638,39.11,78412.67,0.3,0.91298,9e-05,7.36327]
[1777857105673,39.1,78413.52,0.3,0.91308,9e-05,7.35736]
[1777857110708,39.1,78414.01,0.3,0.91314,9e-05,7.35349]
[1777857114402,39.1,78414.57,0.3,0.9132,9e-05,7.34976]
[1777857115084,39.1,78416.54,0.3,0.91337,9e-05,7.33888]
[1777857116828,39.1,78417.23,0.3,0.91344,9e-05,7.33493]
[1777857116899,39.09,78421.27,0.3,0.91379,9e-05,7.31291]
[1777857122795,39.09,78419.83,0.3,0.91368,9e-05,7.3196]
[1777857127833,39.09,78420.04,0.3,0.91371,9e-05,7.31751]
[1777857130854,39.09,78421.81,0.3,0.91388,9e-05,7.30741]
[1777857134881,39.09,78419.81,0.3,0.91371,9e-05,7.3175]
[1777857136896,39.08,78417.58,0.3,0.91353,9e-05,7.32916]
[1777857138910,39.08,78419.73,0.3,0.91372,9e-05,7.31714]
[1777857143945,39.08,78420.07,0.3,0.91376,9e-05,7.31441]
[1777857146966,39.08,78412.97,0.3,0.91316,9e-05,7.35223]
[1777857152002,39.08,78413.86,0.3,0.91331,9e-05,7.34061]
[1777857155022,39.07,78410.9,0.3,0.91306,9e-05,7.35594]
[1777857156030,39.07,78409.11,0.3,0.91291,9e-05,7.36538]
[1777857161065,39.07,78408.28,0.3,0.91286,9e-05,7.36858]
[1777857166100,39.07,78408.24,0.3,0.91288,9e-05,7.36754]
[1777857171136,39.06,78408.83,0.3,0.91295,9e-05,7.36313]
[1777857177178,39.06,78408.89,0.3,0.91297,9e-05,7.36136]
[1777857179192,39.06,78411.25,0.3,0.91319,9e-05,7.34811]
[1777857180199,39.06,78414.54,0.3,0.91348,9e-05,7.33009]
[1777857185234,39.05,78412.55,0.3,0.91332,9e-05,7.33989]
[1777857190270,39.05,78413.74,0.3,0.91344,9e-05,7.33242]
[1777857195305,39.05,78419.96,0.3,0.91399,9e-05,7.29781]
[1777857200340,39.04,78419.25,0.3,0.91395,9e-05,7.30086]
[1777857205375,39.04,78418.63,0.3,0.91391,9e-05,7.30334]
[1777857206382,39.04,78410.36,0.3,0.91319,9e-05,7.34789]
[1777857208397,39.04,78423.2,0.3,0.91431,9e-05,7.27807]
[1777857209404,39.04,78426.09,0.3,0.91456,9e-05,7.26225]
[1777857210411,39.04,78434.78,0.3,0.91531,9e-05,7.21537]
[1777857212425,39.03,78435.31,0.3,0.91548,9e-05,7.20272]
[1777857214439,39.0,78437.64,0.3,0.9158,9e-05,7.18244]
[1777857215448,39.0,78441.84,0.3,0.91616,8e-05,7.15955]
[1777857216455,39.0,78446.71,0.3,0.91658,8e-05,7.13312]
[1777857218469,39.0,78448.09,0.3,0.91671,8e-05,7.12512]
[1777857218834,39.0,78448.09,0.3,0.91671,8e-05,7.12512]
[1777857219476,39.0,78448.21,0.3,0.91672,8e-05,7.1242]
[1777857221489,39.0,78450.01,0.3,0.91688,8e-05,7.11402]
[1777857222497,39.0,78454.27,0.3,0.91725,8e-05,7.09101]
[1777857224511,39.0,78456.98,0.3,0.91748,8e-05,7.07608]
[1777857229546,38.99,78457.05,0.3,0.9175,8e-05,7.07454]
[1777857231560,38.99,78448.46,0.3,0.91679,8e-05,7.12001]
[1777857233574,38.99,78446.79,0.3,0.91665,8e-05,7.12843]
[1777857235588,38.99,78448.68,0.3,0.91682,8e-05,7.1178]
[1777857239616,38.99,78451.13,0.3,0.91704,8e-05,7.10378]
[1777857240623,38.98,78454.06,0.3,0.91729,8e-05,7.08793]
[1777857241629,38.98,78457.23,0.3,0.91756,8e-05,7.07084]
[1777857246665,38.98,78456.25,0.3,0.91749,8e-05,7.07525]
[1777857247672,38.98,78454.2,0.3,0.91732,8e-05,7.08602]
[1777857248682,38.98,78449.22,0.3,0.91691,8e-05,7.11242]
[1777857249688,38.98,78447.33,0.3,0.91675,8e-05,7.12231]
[1777857254724,38.98,78448.49,0.3,0.91684,8e-05,7.11683]
[1777857256737,38.98,78457.03,0.3,0.91755,8e-05,7.07157]
[1777857259758,38.98,78459.05,0.3,0.91773,8e-05,7.0604]
[1777857263787,38.98,78463.17,0.3,0.91808,8e-05,7.03798]
[1777857265801,38.98,78465.14,0.3,0.91825,8e-05,7.02733]
[1777857266808,38.98,78467.3,0.3,0.91843,8e-05,7.01578]
[1777857271843,38.98,78466.02,0.3,0.91836,8e-05,7.01822]
[1777857276878,38.99,78465.49,0.3,0.91829,8e-05,7.02255]
[1777857279899,38.99,78452.77,0.3,0.91721,8e-05,7.09112]
[1777857280905,38.99,78446.73,0.3,0.9167,8e-05,7.12356]
[1777857285941,38.99,78447.2,0.3,0.91673,8e-05,7.12175]
[1777857288961,38.99,78444.53,0.3,0.9165,8e-05,7.13645]
[1777857293999,39.0,78444.7,0.3,0.9165,8e-05,7.13613]
[1777857299034,39.0,78442.71,0.3,0.91632,8e-05,7.1474]
[1777857301048,39.0,78444.78,0.3,0.91649,8e-05,7.13656]
[1777857303065,39.0,78460.71,0.3,0.91783,8e-05,7.05187]
[1777857304072,39.0,78457.76,0.3,0.91759,8e-05,7.06715]
[1777857305083,39.0,78460.91,0.3,0.91786,8e-05,7.05027]
[1777857307097,39.0,78462.84,0.3,0.91802,8e-05,7.03983]
[1777857308105,39.0,78465.93,0.3,0.91828,8e-05,7.02334]
[1777857311127,39.0,78471.14,0.3,0.91871,8e-05,6.99557]
[1777857312134,39.0,78474.02,0.3,0.91895,8e-05,6.98031]
[1777857313141,39.0,78478.59,0.3,0.91933,8e-05,6.95616]
[1777857314148,39.0,78476.15,0.3,0.91913,8e-05,6.96911]
[1777857315155,39.0,78478.02,0.3,0.91929,8e-05,6.95892]
[1777857319182,38.99,78480.75,0.3,0.91952,8e-05,6.94405]
[1777857320190,38.99,78485.67,0.3,0.91993,8e-05,6.91783]
[1777857325225,38.99,78484.76,0.3,0.91987,8e-05,6.92144]
[1777857327239,38.99,78483.06,0.3,0.91974,8e-05,6.92991]
[1777857332273,38.98,78476.9,0.3,0.91931,8e-05,6.95565]
[1777857336302,38.98,78470.72,0.3,0.91881,8e-05,6.98717]
[1777857338316,38.98,78468.94,0.3,0.91868,8e-05,6.9959]
[1777857343351,38.98,78471.82,0.3,0.91893,8e-05,6.97955]
[1777857347380,38.97,78480.89,0.3,0.9197,8e-05,6.9306]
[1777857348387,38.97,78480.09,0.3,0.91963,8e-05,6.93457]
[1777857349394,38.97,78478.37,0.3,0.9195,8e-05,6.94339]
[1777857354429,38.97,78478.83,0.3,0.91956,8e-05,6.9396]
[1777857359464,38.96,78478.68,0.3,0.91956,8e-05,6.93902]
[1777857360471,38.96,78475.96,0.3,0.91934,8e-05,6.95312]
[1777857362485,38.96,78479.39,0.3,0.91964,8e-05,6.9344]
[1777857363492,38.96,78486.39,0.3,0.92022,8e-05,6.89719]
[1777857364499,38.96,78490.67,0.3,0.92057,8e-05,6.87439]
[1777857366513,38.96,78491.59,0.3,0.92065,8e-05,6.86915]
[1777857367520,38.96,78494.05,0.3,0.92085,8e-05,6.85605]
[1777857368527,38.96,78502.92,0.3,0.92158,8e-05,6.80936]
[1777857370541,38.96,78503.12,0.3,0.9216,8e-05,6.80806]
[1777857373561,38.96,78501.34,0.3,0.92146,8e-05,6.8171]
[1777857376583,38.95,78498.6,0.3,0.92124,8e-05,6.83111]
[1777857377590,38.95,78496.61,0.3,0.92108,8e-05,6.84141]
[1777857379604,38.95,78494.31,0.3,0.9209,8e-05,6.85318]
[1777857380611,38.95,78489.93,0.3,0.92054,8e-05,6.87604]
[1777857381618,38.95,78484.5,0.3,0.9201,8e-05,6.90445]
[1777857383632,38.95,78484.41,0.3,0.9201,8e-05,6.90445]
[1777857388666,38.95,78484.2,0.3,0.9201,8e-05,6.90424]
[1777857392697,38.94,78479.54,0.3,0.91979,8e-05,6.92228]
[1777857393704,38.94,78466.16,0.3,0.91869,8e-05,6.9929]
[1777857394711,38.94,78466.41,0.3,0.91871,8e-05,6.99151]
[1777857395718,38.94,78460.81,0.3,0.91825,8e-05,7.02119]
[1777857398739,38.94,78455.21,0.3,0.91778,8e-05,7.0507]
[1777857403774,38.94,78455.7,0.3,0.91783,8e-05,7.04743]
[1777857405788,38.94,78457.76,0.3,0.91801,8e-05,7.03622]
[1777857410845,38.94,78456.68,0.3,0.91793,8e-05,7.04155]
[1777857411830,38.94,78450.95,0.3,0.91745,8e-05,7.07187]
[1777857416865,38.94,78456.44,0.3,0.91792,8e-05,7.04183]
[1777857421900,38.93,78456.06,0.3,0.9179,8e-05,7.04336]
[1777857424921,38.93,78458.34,0.3,0.91809,8e-05,7.03093]
[1777857429962,38.93,78457.08,0.3,0.91799,8e-05,7.03726]
[1777857434996,38.93,78457.38,0.3,0.91802,8e-05,7.03522]
[1777857437010,38.93,78454.37,0.3,0.91777,8e-05,7.05107]
[1777857441039,38.93,78459.22,0.3,0.91819,8e-05,7.02482]
[1777857442046,38.93,78463.7,0.3,0.91856,8e-05,7.00094]
[1777857443053,38.93,78467.21,0.3,0.91886,8e-05,6.98228]
[1777857446075,38.93,78469.29,0.3,0.91903,8e-05,6.97124]
[1777857450102,38.93,78471.14,0.3,0.91918,8e-05,6.9615]
[1777857455136,38.93,78471.17,0.3,0.91924,8e-05,6.95596]
[1777857457151,38.93,78478.42,0.3,0.91984,8e-05,6.9173]
[1777857458158,38.93,78480.31,0.3,0.92,8e-05,6.90702]
[1777857459165,38.93,78489.93,0.3,0.92079,8e-05,6.85605]
[1777857460172,38.93,78499.24,0.3,0.92155,8e-05,6.80696]
[1777857461178,38.93,78504.71,0.3,0.922,8e-05,6.77819]
[1777857462186,38.93,78500.6,0.3,0.92167,8e-05,6.7996]
[1777857463193,38.93,78498.79,0.3,0.92152,8e-05,6.80896]
[1777857464200,38.92,78504.28,0.3,0.92197,8e-05,6.78007]
[1777857465207,38.92,78509.46,0.3,0.92239,8e-05,6.7529]
[1777857470241,38.92,78509.96,0.3,0.92243,8e-05,6.74994]
[1777857474270,38.92,78511.69,0.3,0.92257,8e-05,6.7406]
[1777857479305,38.92,78508.2,0.3,0.9223,8e-05,6.75846]
[1777857483333,38.92,78505.68,0.3,0.9221,8e-05,6.77118]
[1777857484340,38.92,78502.42,0.3,0.92184,8e-05,6.7881]
[1777857489377,38.92,78500.03,0.3,0.92166,8e-05,6.79979]
[1777857490384,38.92,78496.48,0.3,0.92138,8e-05,6.81822]
[1777857495419,38.91,78496.11,0.3,0.92136,8e-05,6.81912]
[1777857500454,38.91,78496.68,0.3,0.92143,8e-05,6.81505]
[1777857505488,38.91,78497.76,0.3,0.92153,8e-05,6.80838]
[1777857511531,38.9,78497.83,0.3,0.92161,8e-05,6.80131]
[1777857516566,38.9,78498.62,0.3,0.92169,8e-05,6.79618]
[1777857517573,38.9,78500.97,0.3,0.92188,8e-05,6.78369]
[1777857522608,38.9,78500.59,0.3,0.92186,8e-05,6.78484]
[1777857527643,38.9,78501.16,0.3,0.92192,8e-05,6.781]
[1777857530665,38.89,78499.1,0.3,0.92176,8e-05,6.79128]
[1777857531671,38.89,78484.77,0.3,0.9206,8e-05,6.86638]
[1777857532678,38.89,78478.86,0.3,0.92012,8e-05,6.89736]
[1777857533685,38.89,78478.81,0.3,0.92012,8e-05,6.89732]
[1777857538721,38.89,78478.24,0.3,0.9201,8e-05,6.89859]
[1777857542749,38.88,78473.64,0.3,0.91974,8e-05,6.92156]
[1777857543756,38.88,78477.11,0.3,0.92003,8e-05,6.90288]
[1777857544763,38.88,78483.42,0.3,0.92055,8e-05,6.86921]
[1777857546777,38.88,78482.58,0.3,0.92049,8e-05,6.87302]
[1777857551812,38.88,78482.16,0.3,0.92048,8e-05,6.87379]
[1777857556823,38.87,78483.19,0.3,0.92058,8e-05,6.86723]
[1777857561882,38.87,78481.53,0.3,0.92048,8e-05,6.87408]
[1777857566917,38.86,78479.83,0.3,0.92036,8e-05,6.88165]
[1777857568931,38.86,78476.51,0.3,0.9201,8e-05,6.89859]
[1777857570945,38.86,78474.2,0.3,0.91991,8e-05,6.91017]
[1777857575980,38.85,78472.85,0.3,0.91988,8e-05,6.9102]
[1777857576987,38.85,78469.41,0.3,0.9196,8e-05,6.9281]
[1777857577993,38.85,78464.91,0.3,0.91924,8e-05,6.95163]
[1777857582022,38.85,78454.96,0.3,0.91843,8e-05,7.00305]
[1777857583029,38.85,78449.83,0.3,0.918,8e-05,7.03035]
[1777857587057,38.85,78446.02,0.3,0.91769,8e-05,7.05028]
[1777857592092,38.85,78445.02,0.3,0.91761,8e-05,7.0549]
[1777857595113,38.84,78442.65,0.3,0.91742,8e-05,7.06709]
[1777857596120,38.84,78440.76,0.3,0.91726,8e-05,7.07703]
[1777857601155,38.84,78441.56,0.3,0.91735,8e-05,7.07179]
[1777857606190,38.84,78441.04,0.3,0.91732,8e-05,7.07361]
[1777857612235,38.83,78440.61,0.3,0.9173,8e-05,7.07478]
[1777857617269,38.83,78449.31,0.3,0.91805,8e-05,7.02733]
[1777857618276,38.83,78447.3,0.3,0.91788,8e-05,7.03795]
[1777857623311,38.82,78448.27,0.3,0.918,8e-05,7.03019]
[1777857626332,38.82,78444.51,0.3,0.91771,8e-05,7.04875]
[1777857631367,38.82,78444.75,0.3,0.9178,8e-05,7.04084]
[1777857636402,38.81,78446.93,0.3,0.918,8e-05,7.02855]
[1777857637409,38.81,78453.86,0.3,0.91858,8e-05,6.99108]
[1777857638415,38.81,78456.15,0.3,0.91878,8e-05,6.97845]
[1777857643451,38.81,78454.73,0.3,0.9187,8e-05,6.98395]
[1777857646472,38.8,78452.27,0.3,0.91851,8e-05,6.9958]
[1777857647479,38.8,78448.88,0.3,0.91823,8e-05,7.01346]
[1777857652514,38.8,78448.6,0.3,0.91823,8e-05,7.01383]
[1777857657549,38.8,78442.12,0.3,0.91769,8e-05,7.04811]
[1777857658556,38.8,78437.42,0.3,0.91729,8e-05,7.07316]
[1777857659563,38.8,78430.45,0.3,0.9167,9e-05,7.11041]
[1777857660570,38.8,78415.61,0.3,0.91543,9e-05,7.19015]
[1777857661577,38.79,78412.2,0.3,0.91514,9e-05,7.20824]
[1777857665605,38.79,78414.36,0.3,0.91534,9e-05,7.19583]
[1777857667619,38.79,78408.55,0.3,0.91485,9e-05,7.22692]
[1777857668255,38.79,78408.55,0.3,0.91485,9e-05,7.22692]
[1777857668826,38.79,78408.55,0.3,0.91485,9e-05,7.22692]
[1777857668927,38.79,78410.17,0.3,0.91499,9e-05,7.21812]
[1777857674668,38.78,78412.21,0.3,0.9152,9e-05,7.20478]
[1777857679703,38.78,78411.41,0.3,0.91516,9e-05,7.20725]
[1777857684738,38.77,78413.13,0.3,0.91534,9e-05,7.19611]
[1777857686752,38.77,78418.48,0.3,0.91581,9e-05,7.16651]
[1777857687759,38.77,78425.21,0.3,0.91639,9e-05,7.12992]
[1777857691787,38.77,78427.34,0.3,0.91664,9e-05,7.11185]
[1777857693801,38.77,78422.8,0.3,0.91626,9e-05,7.13582]
[1777857694807,38.77,78424.83,0.3,0.91644,9e-05,7.12462]
[1777857695815,38.76,78427.15,0.3,0.91664,9e-05,7.11188]
[1777857696835,38.76,78427.15,0.3,0.91664,9e-05,7.11188]
[1777857696891,38.76,78428.47,0.3,0.91676,9e-05,7.10454]
[1777857697830,38.76,78426.22,0.3,0.91657,9e-05,7.11642]
[1777857701858,38.76,78424.21,0.3,0.91641,9e-05,7.12624]
[1777857706893,38.76,78422.65,0.3,0.9163,9e-05,7.13331]
[1777857711929,38.75,78421.94,0.3,0.91626,9e-05,7.13575]
[1777857716964,38.75,78424.47,0.3,0.9165,9e-05,7.12067]
[1777857717971,38.75,78431.75,0.3,0.91713,8e-05,7.08123]
[1777857720993,38.75,78432.69,0.3,0.91722,8e-05,7.0755]
[1777857721999,38.75,78435.44,0.3,0.91745,8e-05,7.06053]
[1777857726027,38.74,78438.86,0.3,0.91775,8e-05,7.04148]
[1777857727034,38.74,78448.05,0.3,0.91853,8e-05,6.99216]
[1777857728041,38.74,78453.18,0.3,0.91897,8e-05,6.9638]
[1777857730055,38.74,78454.99,0.3,0.91914,8e-05,6.95334]
[1777857732069,38.73,78449.21,0.3,0.91867,8e-05,6.98335]
[1777857737104,38.73,78448.06,0.3,0.9186,8e-05,6.9876]
[1777857742139,38.72,78446.8,0.3,0.91853,8e-05,6.99201]
[1777857745160,38.72,78449.26,0.3,0.91876,8e-05,6.97749]
[1777857746166,38.72,78452.89,0.3,0.91907,8e-05,6.9577]
[1777857747174,38.72,78456.24,0.3,0.91935,8e-05,6.93945]
[1777857750921,38.71,78452.87,0.3,0.91909,8e-05,6.95626]
[1777857756237,38.71,78451.96,0.3,0.91911,8e-05,6.95322]
[1777857759257,38.7,78446.96,0.3,0.91871,8e-05,6.97872]
[1777857760265,38.7,78444.41,0.3,0.9185,8e-05,6.99192]
[1777857766307,38.7,78446.68,0.3,0.91869,8e-05,6.97949]
[1777857771342,38.7,78446.42,0.3,0.91869,8e-05,6.97994]
[1777857776377,38.69,78445.9,0.3,0.91868,8e-05,6.98063]
[1777857781412,38.69,78444.19,0.3,0.91856,8e-05,6.98769]
[1777857782419,38.69,78436.13,0.3,0.91789,8e-05,7.03081]
[1777857788461,38.68,78436.33,0.3,0.91791,8e-05,7.02919]
[1777857792489,38.68,78431.73,0.3,0.91753,8e-05,7.05349]
[1777857797524,38.68,78435.27,0.3,0.91784,8e-05,7.03383]
[1777857802559,38.68,78434.39,0.3,0.91777,8e-05,7.03799]
[1777857804573,38.68,78437.21,0.3,0.91801,8e-05,7.02266]
[1777857809608,38.68,78436.06,0.3,0.91792,8e-05,7.02839]
[1777857814643,38.68,78434.92,0.3,0.91789,8e-05,7.02854]
[1777857818671,38.68,78432.78,0.3,0.91771,8e-05,7.03969]
[1777857820685,38.68,78430.73,0.3,0.91754,8e-05,7.05049]
[1777857825720,38.67,78431.48,0.3,0.91762,8e-05,7.04591]
[1777857826726,38.67,78433.71,0.3,0.91781,8e-05,7.03383]
[1777857829748,38.67,78435.99,0.3,0.918,8e-05,7.02135]
[1777857832769,38.67,78433.75,0.3,0.91782,8e-05,7.03311]
[1777857841832,38.67,78433.66,0.3,0.91782,8e-05,7.03269]
[1777857846866,38.67,78434.29,0.3,0.91788,8e-05,7.02882]
[1777857848881,38.67,78431.71,0.3,0.91767,8e-05,7.04247]
[1777857852909,38.67,78426.32,0.3,0.91722,9e-05,7.07099]
[1777857853915,38.67,78422.37,0.3,0.91688,9e-05,7.0921]
[1777857858951,38.66,78422.52,0.3,0.91691,9e-05,7.09031]
[1777857863986,38.66,78423.22,0.3,0.91699,9e-05,7.08564]
[1777857869021,38.66,78423.6,0.3,0.91703,9e-05,7.08268]
[1777857872042,38.66,78422.06,0.3,0.91697,9e-05,7.08487]
[1777857874056,38.65,78420.22,0.3,0.91681,9e-05,7.09442]
[1777857879092,38.65,78420.72,0.3,0.91687,9e-05,7.09073]
[1777857884128,38.65,78420.21,0.3,0.91684,9e-05,7.09251]
[1777857889164,38.65,78420.74,0.3,0.9169,9e-05,7.08869]
[1777857894199,38.64,78420.47,0.3,0.9169,9e-05,7.089]
[1777857900241,38.64,78420.59,0.3,0.91693,9e-05,7.08726]
[1777857905276,38.64,78421.32,0.3,0.917,9e-05,7.08241]
[1777857910311,38.63,78420.15,0.3,0.91692,9e-05,7.08781]
[1777857913333,38.63,78414.4,0.3,0.91643,9e-05,7.11829]
[1777857917269,38.63,78413.54,0.3,0.91637,9e-05,7.12222]
[1777857918411,38.63,78413.84,0.3,0.9164,9e-05,7.12036]
[1777857918479,38.63,78416.85,0.3,0.91666,9e-05,7.10386]
[1777857919375,38.63,78422.3,0.3,0.91713,9e-05,7.07425]
[1777857923498,38.63,78423.57,0.3,0.91725,9e-05,7.06692]
[1777857923560,38.63,78423.57,0.3,0.91725,9e-05,7.06692]
[1777857923657,38.63,78425.16,0.3,0.91739,9e-05,7.0582]
[1777857924412,38.63,78430.47,0.3,0.91784,8e-05,7.0295]
[1777857927370,38.63,78431.15,0.3,0.9179,8e-05,7.02565]
[1777857931462,38.62,78427.04,0.3,0.91762,8e-05,7.04168]
[1777857932307,38.62,78427.04,0.3,0.91762,8e-05,7.04168]
[1777857932983,38.62,78424.15,0.3,0.91737,9e-05,7.0571]
[1777857933936,38.62,78424.15,0.3,0.91737,9e-05,7.0571]
[1777857933942,38.62,78424.15,0.3,0.91737,9e-05,7.0571]
[1777857934079,38.62,78424.15,0.3,0.91737,9e-05,7.0571]
[1777857940072,38.62,78426.99,0.3,0.91763,8e-05,7.04102]
[1777857940125,38.62,78426.99,0.3,0.91763,8e-05,7.04102]
[1777857940329,38.62,78426.78,0.3,0.91761,8e-05,7.04203]
[1777857945560,38.62,78426.81,0.3,0.91762,8e-05,7.0412]
[1777857946568,38.62,78430.93,0.3,0.91797,8e-05,7.01895]
[1777857947574,38.62,78437.69,0.3,0.91855,8e-05,6.98262]
[1777857949469,38.62,78438.24,0.3,0.91859,8e-05,6.97965]
[1777857949521,38.62,78438.24,0.3,0.91859,8e-05,6.97965]
[1777857949582,38.62,78438.24,0.3,0.91859,8e-05,6.97965]
[1777857954623,38.62,78437.71,0.3,0.91855,8e-05,6.98237]
[1777857957644,38.62,78442.74,0.3,0.91897,8e-05,6.95538]
[1777857959725,38.62,78442.57,0.3,0.91896,8e-05,6.95631]
[1777857959777,38.62,78442.57,0.3,0.91896,8e-05,6.95631]
[1777857959830,38.62,78442.57,0.3,0.91896,8e-05,6.95631]
[1777857962680,38.62,78446.03,0.3,0.91925,8e-05,6.93785]
[1777857967715,38.62,78447.03,0.3,0.91933,8e-05,6.93267]
[1777857968466,38.62,78447.03,0.3,0.91933,8e-05,6.93267]
[1777857968518,38.62,78447.03,0.3,0.91933,8e-05,6.93267]
[1777857968578,38.62,78447.03,0.3,0.91933,8e-05,6.93267]
[1777857973757,38.62,78446.21,0.3,0.91926,8e-05,6.93729]
[1777857974543,38.62,78446.21,0.3,0.91926,8e-05,6.93729]
[1777857974576,38.62,78446.21,0.3,0.91926,8e-05,6.93729]
[1777857974590,38.62,78446.21,0.3,0.91926,8e-05,6.93729]
[1777857978710,38.62,78446.55,0.3,0.91928,8e-05,6.93566]
[1777857978829,38.62,78446.55,0.3,0.91928,8e-05,6.93566]
[1777857978930,38.62,78444.52,0.3,0.91911,8e-05,6.94656]
[1777857980807,38.62,78451.21,0.3,0.91967,8e-05,6.91094]
[1777857981814,38.62,78462.0,0.3,0.92056,8e-05,6.85365]
[1777857983089,38.62,78462.0,0.3,0.92056,8e-05,6.85365]
[1777857983141,38.62,78462.0,0.3,0.92056,8e-05,6.85365]
[1777857983155,38.62,78466.03,0.3,0.92089,8e-05,6.83247]
[1777857988863,38.62,78465.98,0.3,0.92087,8e-05,6.83368]
[1777857990877,38.62,78464.15,0.3,0.92073,8e-05,6.84304]
[1777857993897,38.62,78463.1,0.3,0.9207,8e-05,6.84273]
[1777857993951,38.62,78463.1,0.3,0.9207,8e-05,6.84273]
[1777857994077,38.62,78463.1,0.3,0.9207,8e-05,6.84273]
[1777857994176,38.62,78460.06,0.3,0.92045,8e-05,6.85907]
[1777857995912,38.62,78461.95,0.3,0.92061,8e-05,6.84864]
[1777857998934,38.62,78474.55,0.3,0.92165,8e-05,6.78178]
[1777857999432,38.62,78474.55,0.3,0.92165,8e-05,6.78178]
[1777857999484,38.62,78474.55,0.3,0.92165,8e-05,6.78178]
[1777857999578,38.62,78474.55,0.3,0.92165,8e-05,6.78178]
[1777857999941,38.62,78476.27,0.3,0.92179,8e-05,6.77262]
[1777858004202,38.62,78476.37,0.3,0.9218,8e-05,6.77188]
[1777858004210,38.62,78476.37,0.3,0.9218,8e-05,6.77188]
[1777858004332,38.62,78476.37,0.3,0.9218,8e-05,6.77188]
[1777858010014,38.62,78477.05,0.3,0.92186,8e-05,6.7679]
[1777858015049,38.62,78478.21,0.3,0.92196,8e-05,6.76151]
[1777858016056,38.62,78480.96,0.3,0.92219,8e-05,6.74697]
[1777858017060,38.62,78480.96,0.3,0.92219,8e-05,6.74697]
[1777858017075,38.62,78480.96,0.3,0.92219,8e-05,6.74697]
[1777858017113,38.62,78480.96,0.3,0.92219,8e-05,6.74697]
[1777858017810,38.62,78481.0,0.3,0.92219,8e-05,6.74673]
[1777858017842,38.62,78481.0,0.3,0.92219,8e-05,6.74673]
[1777858023105,38.62,78480.55,0.3,0.92216,8e-05,6.74893]
[1777858024485,38.62,78480.07,0.3,0.92212,8e-05,6.75142]
[1777858024537,38.62,78480.07,0.3,0.92212,8e-05,6.75142]
[1777858025336,38.62,78480.07,0.3,0.92212,8e-05,6.75142]
[1777858026872,38.62,78478.44,0.3,0.92199,8e-05,6.75995]
[1777858032168,38.62,78478.87,0.3,0.92203,8e-05,6.75737]
[1777858035189,38.62,78483.4,0.3,0.9224,8e-05,6.73338]
[1777858036196,38.62,78489.53,0.3,0.92289,8e-05,6.70113]
[1777858038209,38.62,78490.83,0.3,0.923,8e-05,6.69434]
[1777858043244,38.62,78491.07,0.3,0.92301,8e-05,6.69327]
[1777858049287,38.62,78490.55,0.3,0.92297,8e-05,6.69623]
[1777858054321,38.62,78492.68,0.3,0.92319,8e-05,6.67974]
[1777858055330,38.62,78504.98,0.3,0.92418,8e-05,6.61548]
[1777858056337,38.62,78508.81,0.3,0.92448,8e-05,6.59557]
[1777858057344,38.62,78508.87,0.3,0.92449,8e-05,6.5954]
[1777858060365,38.62,78513.75,0.3,0.92487,8e-05,6.57054]
[1777858062127,38.62,78515.31,0.3,0.92498,8e-05,6.56281]
[1777858062139,38.62,78515.31,0.3,0.92498,8e-05,6.56281]
[1777858063086,38.62,78515.51,0.3,0.925,8e-05,6.56177]
[1777858063386,38.62,78524.28,0.3,0.92569,8e-05,6.51653]
[1777858064393,38.62,78528.0,0.3,0.92598,8e-05,6.49751]
[1777858065400,38.62,78530.29,0.3,0.92615,8e-05,6.48628]
[1777858066407,38.62,78534.33,0.3,0.92646,8e-05,6.46578]
[1777858068421,38.63,78536.15,0.3,0.92659,8e-05,6.45714]
[1777858071442,38.63,78539.09,0.3,0.9268,8e-05,6.44315]
[1777858072449,38.63,78544.35,0.3,0.9272,8e-05,6.41653]
[1777858073456,38.63,78546.23,0.3,0.92734,8e-05,6.40734]
[1777858076477,38.63,78554.96,0.3,0.92801,8e-05,6.36281]
[1777858078490,38.63,78557.07,0.3,0.92816,8e-05,6.35229]
[1777858079503,38.63,78557.07,0.3,0.92816,8e-05,6.35229]
[1777858080505,38.63,78554.31,0.3,0.92795,8e-05,6.36666]
[1777858081512,38.63,78551.6,0.3,0.92774,8e-05,6.38064]
[1777858086547,38.64,78546.61,0.3,0.92735,8e-05,6.40667]
[1777858087554,38.64,78543.86,0.3,0.92713,8e-05,6.42084]
[1777858088561,38.64,78541.8,0.3,0.92697,8e-05,6.43146]
[1777858090575,38.64,78539.77,0.3,0.92682,8e-05,6.44194]
[1777858092589,38.64,78537.17,0.3,0.92661,8e-05,6.45533]
[1777858097918,38.64,78536.88,0.3,0.92657,8e-05,6.4584]
[1777858103673,38.65,78535.28,0.3,0.9264,8e-05,6.46939]
[1777858107701,38.65,78549.08,0.3,0.92745,8e-05,6.4001]
[1777858108708,38.66,78549.07,0.3,0.92744,8e-05,6.40067]
[1777858113743,38.66,78550.75,0.3,0.92761,8e-05,6.38725]
[1777858114750,38.66,78553.18,0.3,0.9278,8e-05,6.37495]
[1777858115901,38.66,78553.18,0.3,0.9278,8e-05,6.37495]
[1777858116062,38.66,78555.93,0.3,0.92801,8e-05,6.36105]
[1777858117771,38.66,78558.69,0.3,0.92821,8e-05,6.34731]
[1777858118778,38.66,78552.67,0.3,0.92775,8e-05,6.37822]
[1777858119785,38.66,78549.72,0.3,0.92752,8e-05,6.39345]
[1777858124820,38.66,78549.85,0.3,0.92752,8e-05,6.39332]
[1777858129855,38.66,78549.02,0.3,0.92745,8e-05,6.39809]
[1777858134889,38.66,78549.72,0.3,0.9275,8e-05,6.39501]
[1777858139925,38.67,78548.95,0.3,0.92743,8e-05,6.39946]
[1777858142946,38.67,78550.89,0.3,0.92758,8e-05,6.38981]
[1777858145967,38.67,78552.71,0.3,0.92771,8e-05,6.38085]
[1777858146974,38.67,78554.94,0.3,0.92788,8e-05,6.36958]
[1777858147981,38.67,78559.97,0.3,0.92826,8e-05,6.34406]
[1777858148991,38.67,78569.59,0.3,0.92899,8e-05,6.29532]
[1777858149997,38.67,78572.11,0.3,0.92918,8e-05,6.28279]
[1777858152011,38.67,78569.89,0.3,0.929,8e-05,6.29458]
[1777858157046,38.67,78570.1,0.3,0.929,8e-05,6.29474]
[1777858161074,38.68,78567.63,0.3,0.9288,8e-05,6.30823]
[1777858162081,38.68,78569.68,0.3,0.92895,8e-05,6.29804]
[1777858163088,38.68,78573.57,0.3,0.92924,8e-05,6.27855]
[1777858166109,38.68,78581.82,0.3,0.92985,7e-05,6.23761]
[1777858167116,38.68,78588.77,0.3,0.93037,7e-05,6.20289]
[1777858168123,38.68,78599.59,0.3,0.93116,7e-05,6.14894]
[1777858169130,38.7,78598.92,0.3,0.93105,7e-05,6.15682]
[1777858170138,38.71,78594.67,0.3,0.93067,7e-05,6.18251]
[1777858171149,38.71,78592.69,0.3,0.93057,7e-05,6.18751]
[1777858172155,38.71,78582.63,0.3,0.92981,7e-05,6.23853]
[1777858173162,38.71,78580.1,0.3,0.92962,8e-05,6.25161]
[1777858176183,38.71,78581.6,0.3,0.92972,8e-05,6.24488]
[1777858177191,38.72,78579.61,0.3,0.92957,8e-05,6.25522]
[1777858180212,38.72,78586.22,0.3,0.93005,7e-05,6.22269]
[1777858182226,38.72,78583.58,0.3,0.92984,7e-05,6.23663]
[1777858186254,38.72,78586.58,0.3,0.93005,7e-05,6.22273]
[1777858187260,38.72,78589.35,0.3,0.93025,7e-05,6.2091]
[1777858188268,38.72,78590.89,0.3,0.93036,7e-05,6.2017]
[1777858191289,38.73,78592.76,0.3,0.93049,7e-05,6.19335]
[1777858196324,38.73,78593.9,0.3,0.93054,7e-05,6.18941]
[1777858199345,38.74,78591.25,0.3,0.93033,7e-05,6.20378]
[1777858202366,38.74,78585.93,0.3,0.92992,7e-05,6.23156]
[1777858203373,38.74,78582.31,0.3,0.92964,8e-05,6.25015]
[1777858205387,38.74,78584.06,0.3,0.92977,7e-05,6.24186]
[1777858206395,38.74,78591.85,0.3,0.93035,7e-05,6.2029]
[1777858208408,38.74,78594.86,0.3,0.93056,7e-05,6.18838]
[1777858208780,38.74,78594.86,0.3,0.93056,7e-05,6.18838]
[1777858209084,38.74,78594.86,0.3,0.93056,7e-05,6.18838]
[1777858209252,38.74,78594.86,0.3,0.93056,7e-05,6.18838]
[1777858209493,38.74,78594.86,0.3,0.93056,7e-05,6.18838]
[1777858209422,38.74,78619.26,0.3,0.93235,7e-05,6.06692]
[1777858209966,38.74,78619.26,0.3,0.93235,7e-05,6.06692]
[1777858210431,38.74,78638.08,0.3,0.93371,7e-05,5.97379]
[1777858211433,38.75,78639.17,0.3,0.93378,7e-05,5.96879]
[1777858212440,38.75,78639.77,0.3,0.93382,7e-05,5.96636]
[1777858213348,38.75,78639.77,0.3,0.93382,7e-05,5.96636]
[1777858213449,38.75,78643.87,0.3,0.9341,7e-05,5.94674]
[1777858214210,38.75,78643.87,0.3,0.9341,7e-05,5.94674]
[1777858214458,38.75,78660.44,0.3,0.93527,7e-05,5.86596]
[1777858215469,38.75,78668.21,0.3,0.93581,7e-05,5.82846]
[1777858216472,38.75,78671.27,0.3,0.93602,7e-05,5.81403]
[1777858217839,38.75,78669.96,0.3,0.93592,7e-05,5.82085]
[1777858218486,38.75,78666.3,0.3,0.93566,7e-05,5.8391]
[1777858220502,38.76,78678.27,0.3,0.93648,7e-05,5.78204]
[1777858221508,38.76,78681.6,0.3,0.9367,7e-05,5.76642]
[1777858222515,38.76,78686.43,0.3,0.93703,7e-05,5.74326]
[1777858223522,38.76,78681.23,0.3,0.93667,7e-05,5.76843]
[1777858225536,38.76,78670.69,0.3,0.93592,7e-05,5.82116]
[1777858226543,38.77,78665.67,0.3,0.93556,7e-05,5.84608]
[1777858227551,38.77,78664.61,0.3,0.93548,7e-05,5.8517]
[1777858230572,38.77,78675.73,0.3,0.93624,7e-05,5.79904]
[1777858232586,38.77,78684.26,0.3,0.93686,7e-05,5.7536]
[1777858233594,38.77,78690.34,0.3,0.93728,7e-05,5.72448]
[1777858234600,38.78,78690.72,0.3,0.93728,7e-05,5.72467]
[1777858236625,38.79,78694.89,0.3,0.93754,7e-05,5.70653]
[1777858238507,38.79,78694.89,0.3,0.93754,7e-05,5.70653]
[1777858238554,38.79,78694.89,0.3,0.93754,7e-05,5.70653]
[1777858239325,38.8,78696.28,0.3,0.93758,7e-05,5.70391]
[1777858242986,38.81,78695.43,0.3,0.93745,7e-05,5.71286]
[1777858248707,38.82,78697.99,0.3,0.9376,7e-05,5.70206]
[1777858250725,38.82,78731.3,0.3,0.93984,7e-05,5.54419]
[1777858251733,38.82,78737.35,0.3,0.94023,7e-05,5.51641]
[1777858252741,38.84,78739.33,0.3,0.94024,7e-05,5.51604]
[1777858254093,38.84,78739.33,0.3,0.94024,7e-05,5.51604]
[1777858255763,38.92,78747.67,0.3,0.94041,7e-05,5.50431]
[1777858256770,38.93,78760.69,0.3,0.94124,6e-05,5.44453]
[1777858257777,38.96,78766.93,0.3,0.94152,6e-05,5.42504]
[1777858258785,38.97,78765.46,0.3,0.94134,6e-05,5.43783]
[1777858262396,39.01,78764.98,0.3,0.94114,6e-05,5.4525]
[1777858262816,39.05,78778.79,0.3,0.94186,6e-05,5.40047]
[1777858263829,39.05,78791.49,0.3,0.94267,6e-05,5.34224]
[1777858264835,39.05,78804.88,0.3,0.94351,6e-05,5.28135]
[1777858266330,39.05,78804.88,0.3,0.94351,6e-05,5.28135]
[1777858266371,39.05,78809.4,0.3,0.94377,6e-05,5.26234]
[1777858267856,39.06,78799.16,0.3,0.94311,6e-05,5.31055]
[1777858269870,39.06,78791.07,0.3,0.94258,6e-05,5.34902]
[1777858271076,39.06,78791.07,0.3,0.94258,6e-05,5.34902]
[1777858271104,39.06,78763.4,0.3,0.9408,6e-05,5.47659]
[1777858271890,39.1,78737.63,0.3,0.93894,7e-05,5.60895]
[1777858272897,39.12,78731.69,0.3,0.93841,7e-05,5.64686]
[1777858274848,39.13,78732.66,0.3,0.93847,7e-05,5.64255]
[1777858274911,39.13,78737.79,0.3,0.93881,7e-05,5.61867]
[1777858275905,39.13,78737.79,0.3,0.93881,7e-05,5.61867]
[1777858275918,39.13,78755.42,0.3,0.93997,7e-05,5.5364]
[1777858276925,39.13,78764.15,0.3,0.94053,7e-05,5.49622]
[1777858277932,39.14,78763.36,0.3,0.94041,7e-05,5.505]
[1777858279946,39.16,78766.88,0.3,0.94057,6e-05,5.4936]
[1777858280953,39.17,78770.74,0.3,0.94075,6e-05,5.48082]
[1777858285989,39.19,78774.13,0.3,0.9409,6e-05,5.47052]
[1777858286685,39.19,78774.13,0.3,0.9409,6e-05,5.47052]
[1777858286740,39.19,78774.13,0.3,0.9409,6e-05,5.47052]
[1777858286827,39.19,78774.13,0.3,0.9409,6e-05,5.47052]
[1777858286996,39.19,78777.77,0.3,0.94113,6e-05,5.45376]
[1777858288006,39.19,78783.0,0.3,0.94147,6e-05,5.42973]
[1777858289277,39.19,78783.0,0.3,0.94147,6e-05,5.42973]
[1777858290019,39.19,78792.55,0.3,0.94207,6e-05,5.38611]
[1777858291027,39.19,78794.49,0.3,0.94224,6e-05,5.37236]
[1777858292033,39.19,78799.27,0.3,0.94254,6e-05,5.35072]
[1777858292785,39.19,78799.27,0.3,0.94254,6e-05,5.35072]
[1777858293056,39.19,78833.86,0.3,0.9447,6e-05,5.19427]
[1777858294064,39.19,78857.34,0.3,0.94611,6e-05,5.0904]
[1777858295073,39.2,78861.17,0.3,0.94633,6e-05,5.07412]
[1777858296451,39.2,78861.17,0.3,0.94633,6e-05,5.07412]
[1777858296491,39.2,78844.0,0.3,0.94529,6e-05,5.15101]
[1777858297090,39.21,78836.71,0.3,0.94477,6e-05,5.18912]
[1777858298094,39.22,78846.01,0.3,0.94533,6e-05,5.14808]
[1777858299101,39.23,78854.38,0.3,0.94576,6e-05,5.11648]
[1777858300108,39.24,78860.95,0.3,0.94615,6e-05,5.08799]
[1777858302122,39.24,78867.96,0.3,0.94656,6e-05,5.05747]
[1777858304127,39.24,78867.39,0.3,0.94652,6e-05,5.06022]
[1777858304152,39.24,78909.64,0.3,0.94899,6e-05,4.87645]
[1777858304967,39.24,78909.64,0.3,0.94899,6e-05,4.87645]
[1777858305153,39.27,78914.71,0.3,0.94915,6e-05,4.86456]
[1777858306929,39.3,78912.92,0.3,0.94892,6e-05,4.88232]
[1777858307573,39.3,78912.92,0.3,0.94892,6e-05,4.88232]
[1777858307675,39.33,78916.29,0.3,0.94898,6e-05,4.87755]
[1777858307810,39.33,78916.29,0.3,0.94898,6e-05,4.87755]
[1777858307838,39.33,78916.29,0.3,0.94898,6e-05,4.87755]
[1777858310188,39.39,78921.85,0.3,0.94903,6e-05,4.8741]
[1777858311199,39.41,78930.84,0.3,0.94948,6e-05,4.84088]
[1777858312204,39.42,78933.63,0.3,0.94956,6e-05,4.83472]
[1777858313215,39.44,78925.25,0.3,0.94901,6e-05,4.87634]
[1777858314221,39.46,78896.22,0.3,0.94726,6e-05,5.00681]
[1777858315229,39.46,78901.54,0.3,0.94757,6e-05,4.984]
[1777858316236,39.46,78924.93,0.3,0.94891,6e-05,4.8835]
[1777858317245,39.48,78924.59,0.3,0.94883,6e-05,4.88996]
[1777858319259,39.49,78928.43,0.3,0.94897,6e-05,4.87905]
[1777858322280,39.51,78932.35,0.3,0.94912,6e-05,4.86835]
[1777858324294,39.54,78937.97,0.3,0.9493,6e-05,4.85456]
[1777858325301,39.56,78934.31,0.3,0.94902,6e-05,4.87554]
[1777858329329,39.58,78929.11,0.3,0.94864,6e-05,4.90427]
[1777858333357,39.58,78919.7,0.3,0.94808,6e-05,4.9465]
[1777858334300,39.58,78919.7,0.3,0.94808,6e-05,4.9465]
[1777858334324,39.58,78919.7,0.3,0.94808,6e-05,4.9465]
[1777858334664,39.58,78919.7,0.3,0.94808,6e-05,4.9465]
[1777858334728,39.59,78912.12,0.3,0.94763,6e-05,4.97958]
[1777858335373,39.59,78902.99,0.3,0.9471,6e-05,5.01948]
[1777858336380,39.59,78902.66,0.3,0.94707,6e-05,5.02119]
[1777858340409,39.59,78920.17,0.3,0.94808,6e-05,4.94659]
[1777858341416,39.59,78921.03,0.3,0.94812,6e-05,4.94328]
[1777858343430,39.6,78934.59,0.3,0.94889,6e-05,4.88599]
[1777858344437,39.6,78935.22,0.3,0.94892,6e-05,4.8838]
[1777858346453,39.63,78941.46,0.3,0.94914,6e-05,4.86717]
[1777858347811,39.64,78941.96,0.3,0.9491,6e-05,4.87032]
[1777858352495,39.68,78966.44,0.3,0.95038,6e-05,4.77234]
[1777858353502,39.69,78977.37,0.3,0.95091,5e-05,4.73241]
[1777858354509,39.71,78983.7,0.3,0.95117,5e-05,4.71248]
[1777858355727,39.71,78983.7,0.3,0.95117,5e-05,4.71248]
[1777858355744,39.73,78988.33,0.3,0.95134,5e-05,4.69999]
[1777858356525,39.76,78991.46,0.3,0.95142,5e-05,4.69391]
[1777858357535,39.78,79003.44,0.3,0.95198,5e-05,4.65136]
[1777858358542,39.8,79008.34,0.3,0.95215,5e-05,4.6388]
[1777858359790,39.81,79007.33,0.3,0.95205,5e-05,4.6462]
[1777858361572,39.83,79012.64,0.3,0.95226,5e-05,4.63043]
[1777858362585,39.84,79019.86,0.3,0.9526,5e-05,4.60423]
[1777858363591,39.85,79041.13,0.3,0.95367,5e-05,4.52162]
[1777858364598,39.87,79027.01,0.3,0.95286,5e-05,4.58397]
[1777858365607,39.88,79017.84,0.3,0.95232,5e-05,4.62547]
[1777858366613,39.89,79010.35,0.3,0.95188,5e-05,4.65958]
[1777858367279,39.89,79010.35,0.3,0.95188,5e-05,4.65958]
[1777858367629,39.9,79027.95,0.3,0.95278,5e-05,4.59037]
[1777858368196,39.9,79027.95,0.3,0.95278,5e-05,4.59037]
[1777858368635,39.91,79064.2,0.3,0.95462,5e-05,4.44822]
[1777858369641,39.92,79078.61,0.3,0.95534,5e-05,4.39208]
[1777858370669,39.92,79090.73,0.3,0.95594,5e-05,4.3455]
[1777858371675,39.95,79097.67,0.3,0.95619,5e-05,4.32613]
[1777858371891,39.95,79097.67,0.3,0.95619,5e-05,4.32613]
[1777858373689,40.0,79090.33,0.3,0.95561,5e-05,4.37121]
[1777858374696,40.02,79112.77,0.3,0.95664,5e-05,4.2909]
[1777858375703,40.02,79128.07,0.3,0.95738,5e-05,4.23214]
[1777858376710,40.03,79126.73,0.3,0.95731,5e-05,4.23777]
[1777858379122,40.03,79127.33,0.3,0.95733,5e-05,4.23637]
[1777858380738,40.03,79118.59,0.3,0.95689,5e-05,4.27101]
[1777858381082,40.03,79118.59,0.3,0.95689,5e-05,4.27101]
[1777858381749,40.03,79099.89,0.3,0.95596,5e-05,4.34469]
[1777858382185,40.03,79099.89,0.3,0.95596,5e-05,4.34469]
[1777858382754,40.06,79088.99,0.3,0.9553,5e-05,4.3959]
[1777858383761,40.09,79101.25,0.3,0.95582,5e-05,4.35524]
[1777858384768,40.11,79121.1,0.3,0.9567,5e-05,4.2861]
[1777858385775,40.14,79111.2,0.3,0.9561,5e-05,4.33381]
[1777858385931,40.14,79111.2,0.3,0.9561,5e-05,4.33381]
[1777858386782,40.17,79099.57,0.3,0.95541,5e-05,4.38773]
[1777858387789,40.19,79094.98,0.3,0.9551,5e-05,4.4126]
[1777858388799,40.21,79091.61,0.3,0.95484,5e-05,4.4323]
[1777858389806,40.23,79098.48,0.3,0.95511,5e-05,4.41151]
[1777858393839,40.31,79081.89,0.3,0.95396,5e-05,4.50168]
[1777858394846,40.35,79073.05,0.3,0.95335,5e-05,4.54849]
[1777858395853,40.39,79074.43,0.3,0.95324,5e-05,4.55758]
[1777858396729,40.39,79074.43,0.3,0.95324,5e-05,4.55758]
[1777858396860,40.44,79059.43,0.3,0.95228,5e-05,4.63161]
[1777858397874,40.48,79053.18,0.3,0.95177,5e-05,4.67049]
[1777858398882,40.52,79029.77,0.3,0.95035,5e-05,4.77841]
[1777858399888,40.56,79011.13,0.3,0.94918,6e-05,4.86712]
[1777858400595,40.56,79011.13,0.3,0.94918,6e-05,4.86712]
[1777858400895,40.56,79016.38,0.3,0.94946,6e-05,4.84632]
[1777858401902,40.56,79019.24,0.3,0.9496,5e-05,4.83534]
[1777858406937,40.57,79011.39,0.3,0.94914,6e-05,4.87018]
[1777858407944,40.57,79005.27,0.3,0.94879,6e-05,4.89608]
[1777858409582,40.57,79005.27,0.3,0.94879,6e-05,4.89608]
[1777858409682,40.58,79010.94,0.3,0.94906,6e-05,4.87636]
[1777858409959,40.58,79005.18,0.3,0.94874,6e-05,4.90035]
[1777858411972,40.59,78992.94,0.3,0.94809,6e-05,4.9474]
[1777858413327,40.59,78992.94,0.3,0.94809,6e-05,4.9474]
[1777858413423,40.59,78994.33,0.3,0.94813,6e-05,4.94446]
[1777858414333,40.59,78994.33,0.3,0.94813,6e-05,4.94446]
[1777858414531,40.59,78994.33,0.3,0.94813,6e-05,4.94446]
[1777858414576,40.59,78994.33,0.3,0.94813,6e-05,4.94446]
[1777858414993,40.61,78990.09,0.3,0.94782,6e-05,4.96731]
[1777858418014,40.62,78994.39,0.3,0.94801,6e-05,4.95344]
[1777858419022,40.63,78998.67,0.3,0.94823,6e-05,4.93743]
[1777858420028,40.64,79005.1,0.3,0.94856,6e-05,4.91287]
[1777858421035,40.64,79001.34,0.3,0.94834,6e-05,4.92913]
[1777858424056,40.64,78997.59,0.3,0.94812,6e-05,4.94563]
[1777858425923,40.64,78997.59,0.3,0.94812,6e-05,4.94563]
[1777858427076,40.65,78993.11,0.3,0.94783,6e-05,4.96725]
[1777858428084,40.66,78987.79,0.3,0.9475,6e-05,4.99161]
[1777858431107,40.67,78977.59,0.3,0.94686,6e-05,5.03906]
[1777858432114,40.67,78967.2,0.3,0.94627,6e-05,5.08326]
[1777858433121,40.67,78948.22,0.3,0.94516,6e-05,5.16448]
[1777858434128,40.67,78945.92,0.3,0.94503,6e-05,5.17424]
[1777858435135,40.67,78949.6,0.3,0.94525,6e-05,5.15828]
[1777858436142,40.67,78959.59,0.3,0.94584,6e-05,5.11433]
[1777858437149,40.67,78959.11,0.3,0.94582,6e-05,5.11634]
[1777858437993,40.67,78959.11,0.3,0.94582,6e-05,5.11634]
[1777858438156,40.67,78955.67,0.3,0.94562,6e-05,5.13101]
[1777858439931,40.67,78948.31,0.3,0.94519,6e-05,5.16252]
[1777858440548,40.66,78951.72,0.3,0.94539,6e-05,5.14775]
[1777858442184,40.66,78955.3,0.3,0.9456,6e-05,5.13222]
[1777858443192,40.66,78963.83,0.3,0.9461,6e-05,5.09569]
[1777858444199,40.66,78969.07,0.3,0.9464,6e-05,5.07336]
[1777858445206,40.66,78977.37,0.3,0.94688,6e-05,5.03813]
[1777858446213,40.66,78993.39,0.3,0.94778,6e-05,4.97066]
[1777858447220,40.67,78996.98,0.3,0.94798,6e-05,4.95579]
[1777858452255,40.67,79002.25,0.3,0.94824,6e-05,4.93672]
[1777858453419,40.67,79002.25,0.3,0.94824,6e-05,4.93672]
[1777858454484,40.68,78986.41,0.3,0.94734,6e-05,5.0037]
[1777858455276,40.68,78982.48,0.3,0.9471,6e-05,5.0217]
[1777858457290,40.68,78978.03,0.3,0.94684,6e-05,5.04077]
[1777858458297,40.68,78973.84,0.3,0.9466,6e-05,5.05861]
[1777858460311,40.68,78977.25,0.3,0.94679,6e-05,5.04427]
[1777858463022,40.68,78975.91,0.3,0.94671,6e-05,5.05009]
[1777858463080,40.68,78975.91,0.3,0.94671,6e-05,5.05009]
[1777858463113,40.68,78975.91,0.3,0.94671,6e-05,5.05009]
[1777858463332,40.68,78974.47,0.3,0.94663,6e-05,5.05626]
[1777858464950,40.68,78974.47,0.3,0.94663,6e-05,5.05626]
[1777858465905,40.68,78974.92,0.3,0.94666,6e-05,5.05441]
[1777858465928,40.68,78973.93,0.3,0.9466,6e-05,5.05866]
[1777858466081,40.68,78973.93,0.3,0.9466,6e-05,5.05866]
[1777858469374,40.68,78961.82,0.3,0.9459,6e-05,5.11042]
[1777858470381,40.68,78961.28,0.3,0.94587,6e-05,5.11269]
[1777858471548,40.68,78956.9,0.3,0.94566,6e-05,5.12643]
[1777858472395,40.68,78952.25,0.3,0.94539,6e-05,5.14629]
[1777858474472,40.68,78947.53,0.3,0.94512,6e-05,5.16637]
[1777858475479,40.68,78941.64,0.3,0.94477,6e-05,5.19162]
[1777858476488,40.68,78936.12,0.3,0.94447,6e-05,5.2139]
[1777858480514,40.65,78931.62,0.3,0.9443,6e-05,5.22593]
[1777858484542,40.65,78940.26,0.3,0.94485,6e-05,5.18585]
[1777858485549,40.65,78949.57,0.3,0.9454,6e-05,5.14565]
[1777858486556,40.64,78949.34,0.3,0.94538,6e-05,5.14657]
[1777858491590,40.64,78949.18,0.3,0.94538,6e-05,5.1469]
[1777858492598,40.64,78953.37,0.3,0.94562,6e-05,5.12885]
[1777858494612,40.64,78948.39,0.3,0.94534,6e-05,5.15012]
[1777858497633,40.64,78938.94,0.3,0.94478,6e-05,5.19058]
[1777858498639,40.64,78941.29,0.3,0.94492,6e-05,5.1803]
[1777858501661,40.64,78947.94,0.3,0.94532,6e-05,5.15132]
[1777858503678,40.64,78939.49,0.3,0.94482,6e-05,5.18754]
[1777858504685,40.64,78943.0,0.3,0.94503,6e-05,5.17227]
[1777858507706,40.64,78948.02,0.3,0.94533,6e-05,5.1503]
[1777858508713,40.64,78937.71,0.3,0.94473,6e-05,5.19464]
[1777858509720,40.64,78927.75,0.3,0.94414,6e-05,5.23762]
[1777858510727,40.64,78927.85,0.3,0.94415,6e-05,5.23696]
[1777858511734,40.64,78922.67,0.3,0.94384,6e-05,5.25926]
[1777858514755,40.63,78927.82,0.3,0.94416,6e-05,5.2361]
[1777858516769,40.63,78916.03,0.3,0.94346,6e-05,5.28697]
[1777858517776,40.63,78916.02,0.3,0.94346,6e-05,5.2867]
[1777858519790,40.63,78911.03,0.3,0.94317,6e-05,5.30788]
[1777858520797,40.63,78907.69,0.3,0.94297,6e-05,5.32216]
[1777858523820,40.63,78900.79,0.3,0.94257,6e-05,5.3513]
[1777858524827,40.62,78888.15,0.3,0.9418,6e-05,5.40665]
[1777858525834,40.62,78885.24,0.3,0.94163,6e-05,5.41901]
[1777858526841,40.62,78890.08,0.3,0.94193,6e-05,5.39703]
[1777858528855,40.62,78886.77,0.3,0.94174,6e-05,5.4111]
[1777858530869,40.62,78896.45,0.3,0.94234,6e-05,5.36816]
[1777858531876,40.62,78901.54,0.3,0.9427,6e-05,5.34068]
[1777858532887,40.62,78909.1,0.3,0.94315,6e-05,5.30752]
[1777858534901,40.62,78911.98,0.3,0.94334,6e-05,5.29417]
[1777858538929,40.61,78916.17,0.3,0.94361,6e-05,5.27442]
[1777858540957,40.61,78923.17,0.3,0.94404,6e-05,5.24328]
[1777858541965,40.61,78930.15,0.3,0.94446,6e-05,5.2127]
[1777858545387,40.61,78930.68,0.3,0.9445,6e-05,5.20973]
[1777858545577,40.61,78930.68,0.3,0.9445,6e-05,5.20973]
[1777858545832,40.61,78930.68,0.3,0.9445,6e-05,5.20973]
[1777858545994,40.61,78929.23,0.3,0.94441,6e-05,5.21579]
[1777858548008,40.6,78925.87,0.3,0.94422,6e-05,5.2299]
[1777858551031,40.6,78929.39,0.3,0.94444,6e-05,5.2139]
[1777858551536,40.6,78929.39,0.3,0.94444,6e-05,5.2139]
[1777858551580,40.6,78929.39,0.3,0.94444,6e-05,5.2139]
[1777858551625,40.6,78929.39,0.3,0.94444,6e-05,5.2139]
[1777858552036,40.6,78930.21,0.3,0.94449,6e-05,5.21011]
[1777858553318,40.6,78931.56,0.3,0.94458,6e-05,5.20403]
[1777858553328,40.6,78931.56,0.3,0.94458,6e-05,5.20403]
[1777858554051,40.6,78931.08,0.3,0.94455,6e-05,5.20588]
[1777858555008,40.6,78931.08,0.3,0.94455,6e-05,5.20588]
[1777858555067,40.6,78920.52,0.3,0.94392,6e-05,5.25151]
[1777858555252,40.6,78920.52,0.3,0.94392,6e-05,5.25151]
[1777858556068,40.6,78913.89,0.3,0.94353,6e-05,5.2802]
[1777858557075,40.6,78913.54,0.3,0.94351,6e-05,5.28144]
[1777858558081,40.6,78903.04,0.3,0.94288,6e-05,5.32709]
[1777858558890,40.6,78903.04,0.3,0.94288,6e-05,5.32709]
[1777858560147,40.6,78902.94,0.3,0.94288,6e-05,5.32751]
[1777858560197,40.6,78902.94,0.3,0.94288,6e-05,5.32751]
[1777858560333,40.6,78902.94,0.3,0.94288,6e-05,5.32751]
[1777858560382,40.6,78902.17,0.3,0.94283,6e-05,5.33069]
[1777858561103,40.6,78914.24,0.3,0.94356,6e-05,5.27783]
[1777858563117,40.6,78907.44,0.3,0.94315,6e-05,5.30745]
[1777858564124,40.6,78911.77,0.3,0.94341,6e-05,5.28848]
[1777858565501,40.6,78911.77,0.3,0.94341,6e-05,5.28848]
[1777858565523,40.6,78911.77,0.3,0.94341,6e-05,5.28848]
[1777858565579,40.6,78911.77,0.3,0.94341,6e-05,5.28848]
[1777858566565,40.6,78912.42,0.3,0.94346,6e-05,5.28555]
[1777858566578,40.6,78912.42,0.3,0.94346,6e-05,5.28555]
[1777858566619,40.6,78912.42,0.3,0.94346,6e-05,5.28555]
[1777858566646,40.59,78912.49,0.3,0.94346,6e-05,5.28522]
[1777858568782,40.59,78912.51,0.3,0.94346,6e-05,5.28513]
[1777858568832,40.59,78912.51,0.3,0.94346,6e-05,5.28513]
[1777858568836,40.59,78919.48,0.3,0.94388,6e-05,5.25469]
[1777858570683,40.59,78920.69,0.3,0.94395,6e-05,5.24942]
[1777858570831,40.59,78920.69,0.3,0.94395,6e-05,5.24942]
[1777858572180,40.59,78909.0,0.3,0.94326,6e-05,5.29992]
[1777858573187,40.59,78902.82,0.3,0.94288,6e-05,5.32706]
[1777858574567,40.59,78902.82,0.3,0.94288,6e-05,5.32706]
[1777858574598,40.59,78902.82,0.3,0.94288,6e-05,5.32706]
[1777858574668,40.59,78903.32,0.3,0.94291,6e-05,5.32475]
[1777858575315,40.59,78903.32,0.3,0.94291,6e-05,5.32475]
[1777858576832,40.59,78902.31,0.3,0.94285,6e-05,5.32911]
[1777858576877,40.59,78902.31,0.3,0.94285,6e-05,5.32911]
[1777858577077,40.59,78902.31,0.3,0.94285,6e-05,5.32911]
[1777858576930,40.59,78899.1,0.3,0.94266,6e-05,5.34313]
[1777858578224,40.59,78908.25,0.3,0.94321,6e-05,5.30301]
[1777858579469,40.59,78908.25,0.3,0.94321,6e-05,5.30301]
[1777858579536,40.59,78908.25,0.3,0.94321,6e-05,5.30301]
[1777858579577,40.59,78908.25,0.3,0.94321,6e-05,5.30301]
[1777858580238,40.59,78911.81,0.3,0.94344,6e-05,5.28668]
[1777858581322,40.59,78911.81,0.3,0.94344,6e-05,5.28668]
[1777858581328,40.59,78911.81,0.3,0.94344,6e-05,5.28668]
[1777858581582,40.59,78911.81,0.3,0.94344,6e-05,5.28668]
[1777858581682,40.59,78907.59,0.3,0.94319,6e-05,5.3048]
[1777858583260,40.59,78903.24,0.3,0.94294,6e-05,5.32312]
[1777858584361,40.59,78903.24,0.3,0.94294,6e-05,5.32312]
[1777858584415,40.59,78903.24,0.3,0.94294,6e-05,5.32312]
[1777858584579,40.59,78903.24,0.3,0.94294,6e-05,5.32312]
[1777858584669,40.59,78900.3,0.3,0.94276,6e-05,5.33562]
[1777858585911,40.59,78900.3,0.3,0.94276,6e-05,5.33562]
[1777858586012,40.59,78900.3,0.3,0.94276,6e-05,5.33562]
[1777858586078,40.59,78900.3,0.3,0.94276,6e-05,5.33562]
[1777858586058,40.58,78896.57,0.3,0.94254,6e-05,5.35161]
[1777858586295,40.58,78896.57,0.3,0.94254,6e-05,5.35161]
[1777858586329,40.58,78896.57,0.3,0.94254,6e-05,5.35161]
[1777858586418,40.58,78901.73,0.3,0.94286,6e-05,5.32845]
[1777858587286,40.58,78904.8,0.3,0.94305,6e-05,5.31455]
[1777858589332,40.58,78903.83,0.3,0.943,6e-05,5.31841]
[1777858589339,40.58,78903.83,0.3,0.943,6e-05,5.31841]
[1777858589581,40.58,78903.83,0.3,0.943,6e-05,5.31841]
[1777858591453,40.58,78902.39,0.3,0.94292,6e-05,5.32392]
[1777858591458,40.58,78902.39,0.3,0.94292,6e-05,5.32392]
[1777858591576,40.58,78902.39,0.3,0.94292,6e-05,5.32392]
[1777858591677,40.58,78902.15,0.3,0.94296,6e-05,5.31951]
[1777858594920,40.57,78903.06,0.3,0.94303,6e-05,5.31468]
[1777858595010,40.57,78903.06,0.3,0.94303,6e-05,5.31468]
[1777858595081,40.57,78903.06,0.3,0.94303,6e-05,5.31468]
[1777858595916,40.57,78902.19,0.3,0.94298,6e-05,5.3181]
[1777858596076,40.57,78902.19,0.3,0.94298,6e-05,5.3181]
[1777858595991,40.57,78902.8,0.3,0.94303,6e-05,5.31502]
[1777858596189,40.57,78902.8,0.3,0.94303,6e-05,5.31502]
[1777858596880,40.57,78902.8,0.3,0.94303,6e-05,5.31502]
[1777858597084,40.57,78902.8,0.3,0.94303,6e-05,5.31502]
[1777858597100,40.57,78898.39,0.3,0.94276,6e-05,5.33399]
[1777858599373,40.57,78888.57,0.3,0.94218,6e-05,5.37596]
[1777858600379,40.56,78875.34,0.3,0.94137,6e-05,5.43412]
[1777858601387,40.56,78866.03,0.3,0.9408,6e-05,5.47504]
[1777858603051,40.56,78866.03,0.3,0.9408,6e-05,5.47504]
[1777858603128,40.56,78862.63,0.3,0.9406,6e-05,5.48959]
[1777858603401,40.56,78858.04,0.3,0.94032,6e-05,5.50947]
[1777858604408,40.54,78847.93,0.3,0.93977,6e-05,5.54787]
[1777858605444,40.51,78846.36,0.3,0.93978,6e-05,5.54735]
[1777858607119,40.51,78846.36,0.3,0.93978,6e-05,5.54735]
[1777858606434,40.51,78836.0,0.3,0.93912,6e-05,5.59386]
[1777858607441,40.51,78833.76,0.3,0.93899,6e-05,5.60364]
[1777858608453,40.51,78829.95,0.3,0.93875,6e-05,5.62053]
[1777858609460,40.51,78835.06,0.3,0.93908,6e-05,5.59692]
[1777858610467,40.51,78838.75,0.3,0.93932,6e-05,5.57982]
[1777858615502,40.5,78838.43,0.3,0.93933,6e-05,5.5795]
[1777858618523,40.5,78833.74,0.3,0.93904,6e-05,5.59968]
[1777858619530,40.5,78837.39,0.3,0.93928,6e-05,5.58276]
[1777858620724,40.5,78837.39,0.3,0.93928,6e-05,5.58276]
[1777858620831,40.5,78837.39,0.3,0.93928,6e-05,5.58276]
[1777858621125,40.5,78837.39,0.3,0.93928,6e-05,5.58276]
[1777858620837,40.49,78840.79,0.3,0.93955,6e-05,5.56388]
[1777858621544,40.48,78830.06,0.3,0.9389,6e-05,5.60932]
[1777858622551,40.47,78817.41,0.3,0.93814,6e-05,5.66307]
[1777858623560,40.45,78800.71,0.3,0.93711,7e-05,5.73496]
[1777858624566,40.45,78800.25,0.3,0.93709,7e-05,5.73649]
[1777858625573,40.45,78797.02,0.3,0.93689,7e-05,5.75079]
[1777858627587,40.43,78792.7,0.3,0.93669,7e-05,5.76417]
[1777858628594,40.43,78786.92,0.3,0.93632,7e-05,5.79027]
[1777858629601,40.42,78783.68,0.3,0.93611,7e-05,5.80462]
[1777858631619,40.42,78777.37,0.3,0.93571,7e-05,5.83253]
[1777858632626,40.42,78774.09,0.3,0.9355,7e-05,5.84706]
[1777858633633,40.39,78779.37,0.3,0.93596,7e-05,5.81492]
[1777858635647,40.39,78775.99,0.3,0.93576,7e-05,5.82922]
[1777858638298,40.36,78778.14,0.3,0.93601,7e-05,5.81122]
[1777858638329,40.36,78778.14,0.3,0.93601,7e-05,5.81122]
[1777858638577,40.36,78778.14,0.3,0.93601,7e-05,5.81122]
[1777858638668,40.36,78782.73,0.3,0.93633,7e-05,5.78921]
[1777858640620,40.34,78783.05,0.3,0.93644,7e-05,5.78126]
[1777858640761,40.34,78783.05,0.3,0.93644,7e-05,5.78126]
[1777858640828,40.34,78783.05,0.3,0.93644,7e-05,5.78126]
[1777858640906,40.32,78782.26,0.3,0.93648,7e-05,5.77863]
[1777858642104,40.32,78782.26,0.3,0.93648,7e-05,5.77863]
[1777858642155,40.32,78782.26,0.3,0.93648,7e-05,5.77863]
[1777858641689,40.3,78785.91,0.3,0.93681,7e-05,5.75549]
[1777858643703,40.27,78782.92,0.3,0.93677,7e-05,5.75778]
[1777858644710,40.25,78793.0,0.3,0.93752,7e-05,5.70534]
[1777858645279,40.25,78793.0,0.3,0.93752,7e-05,5.70534]
[1777858645719,40.24,78802.52,0.3,0.93822,7e-05,5.65655]
[1777858646187,40.24,78802.52,0.3,0.93822,7e-05,5.65655]
[1777858646727,40.24,78809.61,0.3,0.93868,6e-05,5.62362]
[1777858647733,40.23,78813.02,0.3,0.93891,6e-05,5.60765]
[1777858649488,40.23,78813.08,0.3,0.93892,6e-05,5.60703]
[1777858649748,40.23,78807.67,0.3,0.93857,6e-05,5.63144]
[1777858650754,40.23,78801.26,0.3,0.93816,7e-05,5.66047]
[1777858652114,40.23,78801.26,0.3,0.93816,7e-05,5.66047]
[1777858652156,40.23,78798.15,0.3,0.93801,7e-05,5.66917]
[1777858652236,40.23,78798.15,0.3,0.93801,7e-05,5.66917]
[1777858652326,40.23,78798.15,0.3,0.93801,7e-05,5.66917]
[1777858653502,40.23,78798.67,0.3,0.93805,7e-05,5.66633]
[1777858653581,40.23,78798.67,0.3,0.93805,7e-05,5.66633]
[1777858653831,40.23,78798.67,0.3,0.93805,7e-05,5.66633]
[1777858653932,40.23,78797.77,0.3,0.938,7e-05,5.67003]
[1777858657843,40.22,78797.59,0.3,0.93801,7e-05,5.66953]
[1777858657899,40.22,78797.59,0.3,0.93801,7e-05,5.66953]
[1777858658076,40.22,78797.59,0.3,0.93801,7e-05,5.66953]
[1777858658127,40.22,78797.59,0.3,0.93801,7e-05,5.66953]
[1777858658328,40.22,78797.48,0.3,0.93801,7e-05,5.66959]
[1777858660832,40.22,78802.42,0.3,0.93835,7e-05,5.64553]
[1777858661273,40.22,78802.42,0.3,0.93835,7e-05,5.64553]
[1777858661327,40.22,78802.42,0.3,0.93835,7e-05,5.64553]
[1777858661475,40.22,78802.42,0.3,0.93835,7e-05,5.64553]
[1777858661838,40.22,78794.07,0.3,0.93781,7e-05,5.68353]
[1777858662733,40.22,78794.07,0.3,0.93781,7e-05,5.68353]
[1777858662762,40.22,78794.07,0.3,0.93781,7e-05,5.68353]
[1777858662826,40.22,78794.07,0.3,0.93781,7e-05,5.68353]
[1777858662845,40.22,78792.03,0.3,0.93768,7e-05,5.69247]
[1777858665213,40.21,78794.64,0.3,0.93786,7e-05,5.67947]
[1777858665866,40.21,78802.9,0.3,0.93841,7e-05,5.64103]
[1777858667705,40.21,78802.17,0.3,0.93837,7e-05,5.64397]
[1777858667827,40.21,78802.17,0.3,0.93837,7e-05,5.64397]
[1777858667852,40.21,78802.17,0.3,0.93837,7e-05,5.64397]
[1777858667880,40.21,78802.75,0.3,0.93841,7e-05,5.6409]
[1777858669258,40.21,78804.92,0.3,0.93856,7e-05,5.63054]
[1777858669333,40.21,78804.92,0.3,0.93856,7e-05,5.63054]
[1777858669894,40.21,78804.82,0.3,0.93856,7e-05,5.63061]
[1777858673921,40.2,78812.24,0.3,0.93906,6e-05,5.59512]
[1777858675936,40.2,78817.54,0.3,0.93941,6e-05,5.5703]
[1777858676993,40.2,78817.54,0.3,0.93941,6e-05,5.5703]
[1777858677040,40.2,78817.54,0.3,0.93941,6e-05,5.5703]
[1777858677076,40.2,78817.54,0.3,0.93941,6e-05,5.5703]
[1777858677177,40.2,78818.25,0.3,0.93946,6e-05,5.56678]
[1777858678957,40.2,78821.07,0.3,0.93965,6e-05,5.55338]
[1777858679720,40.2,78821.07,0.3,0.93965,6e-05,5.55338]
[1777858679770,40.2,78821.07,0.3,0.93965,6e-05,5.55338]
[1777858680325,40.2,78820.59,0.3,0.93962,6e-05,5.55531]
[1777858683992,40.19,78825.98,0.3,0.93998,6e-05,5.52983]
[1777858686005,40.18,78829.44,0.3,0.94026,6e-05,5.50993]
[1777858687946,40.17,78829.54,0.3,0.94029,6e-05,5.50763]
[1777858687999,40.17,78829.54,0.3,0.94029,6e-05,5.50763]
[1777858688076,40.17,78829.54,0.3,0.94029,6e-05,5.50763]
[1777858688157,40.17,78829.63,0.3,0.94032,6e-05,5.50543]
[1777858690125,40.16,78819.91,0.3,0.93975,6e-05,5.54616]
[1777858691040,40.16,78817.68,0.3,0.93961,6e-05,5.55608]
[1777858691733,40.16,78817.68,0.3,0.93961,6e-05,5.55608]
[1777858691785,40.16,78817.68,0.3,0.93961,6e-05,5.55608]
[1777858691827,40.16,78817.68,0.3,0.93961,6e-05,5.55608]
[1777858692048,40.16,78815.13,0.3,0.93945,6e-05,5.56745]
[1777858693055,40.16,78812.4,0.3,0.93928,6e-05,5.57965]
[1777858695286,40.15,78814.9,0.3,0.93945,6e-05,5.5677]
[1777858695330,40.15,78814.9,0.3,0.93945,6e-05,5.5677]
[1777858695338,40.15,78814.9,0.3,0.93945,6e-05,5.5677]
[1777858696076,40.15,78815.79,0.3,0.93951,6e-05,5.56338]
[1777858696326,40.15,78815.79,0.3,0.93951,6e-05,5.56338]
[1777858697083,40.15,78819.41,0.3,0.93974,6e-05,5.54664]
[1777858702118,40.15,78821.18,0.3,0.93987,6e-05,5.53752]
[1777858703773,40.15,78821.49,0.3,0.93989,6e-05,5.53591]
[1777858703825,40.15,78821.49,0.3,0.93989,6e-05,5.53591]
[1777858704075,40.15,78821.49,0.3,0.93989,6e-05,5.53591]
[1777858704131,40.15,78821.08,0.3,0.93987,6e-05,5.53757]
[1777858706146,40.15,78823.91,0.3,0.94006,6e-05,5.52431]
[1777858711181,40.14,78835.26,0.3,0.94084,6e-05,5.46688]
[1777858713195,40.14,78828.72,0.3,0.94043,6e-05,5.49619]
[1777858714202,40.14,78825.81,0.3,0.94025,6e-05,5.50926]
[1777858715213,40.14,78851.56,0.3,0.94187,6e-05,5.39308]
[1777858716217,40.14,78868.15,0.3,0.9429,6e-05,5.31894]
[1777858717224,40.14,78867.46,0.3,0.94286,6e-05,5.32204]
[1777858718230,40.14,78864.78,0.3,0.94269,6e-05,5.33411]
[1777858720245,40.14,78862.14,0.3,0.94252,6e-05,5.34614]
[1777858723811,40.14,78863.19,0.3,0.94258,6e-05,5.34177]
[1777858723827,40.14,78863.19,0.3,0.94258,6e-05,5.34177]
[1777858723882,40.14,78863.19,0.3,0.94258,6e-05,5.34177]
[1777858723928,40.15,78863.19,0.3,0.94258,6e-05,5.34188]
[1777858725279,40.15,78863.77,0.3,0.94262,6e-05,5.33929]
[1777858725738,40.15,78863.77,0.3,0.94262,6e-05,5.33929]
[1777858725829,40.15,78863.77,0.3,0.94262,6e-05,5.33929]
[1777858725840,40.15,78863.69,0.3,0.94261,6e-05,5.33987]
[1777858727293,40.15,78866.37,0.3,0.94278,6e-05,5.32805]
[1777858729308,40.15,78862.1,0.3,0.94251,6e-05,5.34729]
[1777858730780,40.15,78862.1,0.3,0.94251,6e-05,5.34729]
[1777858730832,40.15,78862.1,0.3,0.94251,6e-05,5.34729]
[1777858730955,40.15,78862.1,0.3,0.94251,6e-05,5.34729]
[1777858730991,40.15,78862.08,0.3,0.9425,6e-05,5.34759]
[1777858732599,40.15,78861.64,0.3,0.94248,6e-05,5.34955]
[1777858732831,40.15,78861.64,0.3,0.94248,6e-05,5.34955]
[1777858732937,40.15,78862.05,0.3,0.9425,6e-05,5.3479]
[1777858738060,40.15,78861.21,0.3,0.94244,6e-05,5.35201]
[1777858738083,40.15,78861.21,0.3,0.94244,6e-05,5.35201]
[1777858738162,40.15,78860.5,0.3,0.9424,6e-05,5.35526]
[1777858740276,40.15,78860.46,0.3,0.94239,6e-05,5.35552]
[1777858740335,40.15,78861.36,0.3,0.94245,6e-05,5.35158]
[1777858740425,40.15,78860.14,0.3,0.94237,6e-05,5.35711]
[1777858741391,40.15,78850.42,0.3,0.94177,6e-05,5.40064]
[1777858742644,40.15,78850.42,0.3,0.94177,6e-05,5.40064]
[1777858742691,40.15,78850.42,0.3,0.94177,6e-05,5.40064]
[1777858742827,40.15,78850.42,0.3,0.94177,6e-05,5.40064]
[1777858742928,40.15,78846.29,0.3,0.94151,6e-05,5.41917]
[1777858747435,40.15,78842.07,0.3,0.94124,6e-05,5.43808]
[1777858749936,40.15,78841.27,0.3,0.94119,6e-05,5.44165]
[1777858749982,40.15,78841.27,0.3,0.94119,6e-05,5.44165]
[1777858750078,40.15,78841.27,0.3,0.94119,6e-05,5.44165]
[1777858750179,40.15,78839.01,0.3,0.94105,6e-05,5.45179]
[1777858753928,40.15,78839.86,0.3,0.94111,6e-05,5.44781]
[1777858754783,40.15,78844.54,0.3,0.9414,6e-05,5.42667]
[1777858755815,40.15,78844.54,0.3,0.9414,6e-05,5.42667]
[1777858755829,40.15,78844.54,0.3,0.9414,6e-05,5.42667]
[1777858755969,40.15,78845.89,0.3,0.94149,6e-05,5.42059]
[1777858757281,40.15,78845.89,0.3,0.94149,6e-05,5.42059]
[1777858761533,40.15,78849.14,0.3,0.94169,6e-05,5.406]
[1777858762517,40.15,78849.14,0.3,0.94169,6e-05,5.406]
[1777858762575,40.15,78849.14,0.3,0.94169,6e-05,5.406]
[1777858762618,40.15,78849.56,0.3,0.94172,6e-05,5.40414]
[1777858768582,40.15,78849.32,0.3,0.9417,6e-05,5.40531]
[1777858773617,40.15,78849.33,0.3,0.94175,6e-05,5.40023]
[1777858774624,40.15,78861.16,0.3,0.94249,6e-05,5.34738]
[1777858775631,40.15,78865.7,0.3,0.94277,6e-05,5.32672]
[1777858777814,40.15,78866.99,0.3,0.94286,6e-05,5.32057]
[1777858777827,40.15,78866.99,0.3,0.94286,6e-05,5.32057]
[1777858778282,40.15,78868.02,0.3,0.94292,6e-05,5.31613]
[1777858778943,40.15,78868.02,0.3,0.94292,6e-05,5.31613]
[1777858781855,40.15,78870.23,0.3,0.94306,6e-05,5.30567]
[1777858782694,40.14,78864.15,0.3,0.94269,6e-05,5.33242]
[1777858783516,40.14,78864.15,0.3,0.94269,6e-05,5.33242]
[1777858783575,40.14,78864.15,0.3,0.94269,6e-05,5.33242]
[1777858783884,40.15,78864.41,0.3,0.94271,6e-05,5.33138]
[1777858784338,40.15,78864.41,0.3,0.94271,6e-05,5.33138]
[1777858784708,40.15,78857.45,0.3,0.94228,6e-05,5.3625]
[1777858785715,40.15,78855.34,0.3,0.94214,6e-05,5.37198]
[1777858787081,40.15,78855.34,0.3,0.94214,6e-05,5.37198]
[1777858787141,40.15,78855.64,0.3,0.94216,6e-05,5.37069]
[1777858790474,40.15,78854.47,0.3,0.94209,6e-05,5.3761]
[1777858790526,40.15,78854.47,0.3,0.94209,6e-05,5.3761]
[1777858790576,40.15,78854.47,0.3,0.94209,6e-05,5.3761]
[1777858790750,40.15,78855.87,0.3,0.94217,6e-05,5.36989]
[1777858795785,40.15,78855.7,0.3,0.94217,6e-05,5.37048]
[1777858801036,40.15,78855.41,0.3,0.94215,6e-05,5.37156]
[1777858801085,40.15,78855.41,0.3,0.94215,6e-05,5.37156]
[1777858801341,40.15,78858.03,0.3,0.94231,6e-05,5.35982]
[1777858801828,40.15,78869.86,0.3,0.94304,6e-05,5.30716]
[1777858802834,40.14,78874.81,0.3,0.94335,6e-05,5.28473]
[1777858803841,40.14,78870.88,0.3,0.94312,6e-05,5.30168]
[1777858805079,40.14,78870.88,0.3,0.94312,6e-05,5.30168]
[1777858805178,40.14,78867.94,0.3,0.94295,6e-05,5.31423]
[1777858805856,40.14,78865.65,0.3,0.94281,6e-05,5.32388]
[1777858806864,40.14,78863.44,0.3,0.94267,6e-05,5.33373]
[1777858808878,40.14,78868.25,0.3,0.94297,6e-05,5.31237]
[1777858809885,40.14,78870.91,0.3,0.94313,6e-05,5.30061]
[1777858810892,40.14,78872.86,0.3,0.94325,6e-05,5.29202]
[1777858815318,40.14,78875.04,0.3,0.94338,6e-05,5.28268]
[1777858815927,40.14,78881.57,0.3,0.94378,6e-05,5.25392]
[1777858816934,40.14,78883.73,0.3,0.94392,6e-05,5.24397]
[1777858821969,40.13,78883.56,0.3,0.94393,6e-05,5.24321]
[1777858824990,40.14,78887.61,0.3,0.94416,6e-05,5.2258]
[1777858825997,40.14,78891.88,0.3,0.94442,6e-05,5.20721]
[1777858827004,40.14,78897.74,0.3,0.94477,6e-05,5.18173]
[1777858828014,40.14,78901.75,0.3,0.94501,6e-05,5.16445]
[1777858828515,40.14,78901.75,0.3,0.94501,6e-05,5.16445]
[1777858831035,40.14,78898.75,0.3,0.94487,6e-05,5.1733]
[1777858836070,40.14,78898.52,0.3,0.94484,6e-05,5.17547]
[1777858842112,40.15,78898.33,0.3,0.94481,6e-05,5.17769]
[1777858844137,40.15,78895.89,0.3,0.94465,6e-05,5.18883]
[1777858845145,40.15,78894.25,0.3,0.94455,6e-05,5.19623]
[1777858847163,40.15,78888.51,0.3,0.9442,6e-05,5.22182]
[1777858848174,40.15,78870.39,0.3,0.9431,6e-05,5.30178]
[1777858849181,40.15,78859.3,0.3,0.94241,6e-05,5.35128]
[1777858850188,40.15,78858.41,0.3,0.94236,6e-05,5.35521]
[1777858852203,40.15,78856.44,0.3,0.94223,6e-05,5.36404]
[1777858856231,40.15,78859.63,0.3,0.94243,6e-05,5.34961]
[1777858861266,40.15,78859.38,0.3,0.94242,6e-05,5.35058]
[1777858863280,40.15,78854.95,0.3,0.94215,6e-05,5.37028]
[1777858864286,40.15,78852.84,0.3,0.94202,6e-05,5.37965]
[1777858865293,40.15,78858.94,0.3,0.9424,6e-05,5.35233]
[1777858866301,40.15,78860.95,0.3,0.94252,6e-05,5.34334]
[1777858867308,40.15,78868.21,0.3,0.94297,6e-05,5.31105]
[1777858868315,40.15,78870.45,0.3,0.94311,6e-05,5.30115]
[1777858873351,40.15,78871.25,0.3,0.94315,6e-05,5.29786]
[1777858876372,40.15,78863.78,0.3,0.94269,6e-05,5.33114]
[1777858877380,40.15,78865.9,0.3,0.94282,6e-05,5.3217]
[1777858878385,40.15,78872.85,0.3,0.94325,6e-05,5.29087]
[1777858880400,40.15,78876.35,0.3,0.94346,6e-05,5.27549]
[1777858882413,40.15,78878.43,0.3,0.94359,6e-05,5.26645]
[1777858884427,40.15,78885.09,0.3,0.94398,6e-05,5.23753]
[1777858889463,40.16,78884.13,0.3,0.94391,6e-05,5.24275]
[1777858894497,40.16,78884.29,0.3,0.94396,6e-05,5.23786]
[1777858899533,40.16,78886.86,0.3,0.9441,6e-05,5.22778]
[1777858900540,40.16,78888.81,0.3,0.94421,6e-05,5.21948]
[1777858902554,40.17,78886.81,0.3,0.94408,6e-05,5.22881]
[1777858906594,40.17,78877.48,0.3,0.9435,6e-05,5.27094]
[1777858907602,40.17,78872.78,0.3,0.94321,6e-05,5.2919]
[1777858912637,40.17,78871.36,0.3,0.94312,6e-05,5.29887]
[1777858917673,40.17,78869.2,0.3,0.94298,6e-05,5.30907]
[1777858920693,40.17,78867.41,0.3,0.94286,6e-05,5.31734]
[1777858921701,40.17,78856.84,0.3,0.94221,6e-05,5.36449]
[1777858922708,40.17,78850.72,0.3,0.94183,6e-05,5.39193]
[1777858923715,40.17,78848.18,0.3,0.94167,6e-05,5.40332]
[1777858924722,40.17,78846.27,0.3,0.94155,6e-05,5.41186]
[1777858925729,40.17,78844.11,0.3,0.94141,6e-05,5.42151]
[1777858929759,40.17,78841.62,0.3,0.94126,6e-05,5.43244]
[1777858931084,40.17,78836.69,0.3,0.94095,6e-05,5.45449]
[1777858932393,40.17,78834.22,0.3,0.9408,6e-05,5.46551]
[1777858933128,40.17,78832.47,0.3,0.94069,6e-05,5.47328]
[1777858934580,40.17,78831.98,0.3,0.94066,6e-05,5.47549]
[1777858937815,40.17,78825.75,0.3,0.94026,6e-05,5.50359]
[1777858938822,40.17,78818.79,0.3,0.93981,6e-05,5.53553]
[1777858940835,40.18,78817.7,0.3,0.93973,6e-05,5.54107]
[1777858941843,40.18,78820.77,0.3,0.93992,6e-05,5.52764]
[1777858946878,40.18,78821.6,0.3,0.93996,6e-05,5.52538]
[1777858949304,40.18,78821.04,0.3,0.93992,6e-05,5.52822]
[1777858954934,40.19,78821.15,0.3,0.93994,6e-05,5.52473]
[1777858959968,40.19,78816.17,0.3,0.93961,6e-05,5.54839]
[1777858962990,40.19,78812.3,0.3,0.93935,6e-05,5.56682]
[1777858963997,40.2,78809.12,0.3,0.93914,6e-05,5.58158]
[1777858966011,40.2,78814.34,0.3,0.93947,6e-05,5.55823]
[1777858969032,40.2,78799.51,0.3,0.9385,7e-05,5.62683]
[1777858970039,40.2,78792.91,0.3,0.93806,7e-05,5.65732]
[1777858971046,40.2,78790.31,0.3,0.93789,7e-05,5.66929]
[1777858972053,40.2,78786.9,0.3,0.93767,7e-05,5.68523]
[1777858974576,40.2,78785.47,0.3,0.93757,7e-05,5.69196]
[1777858975074,40.2,78784.1,0.3,0.93748,7e-05,5.69834]
[1777858977088,40.2,78779.72,0.3,0.93719,7e-05,5.71869]
[1777858980109,40.2,78777.82,0.3,0.93706,7e-05,5.72751]
[1777858983241,40.2,78778.56,0.3,0.93711,7e-05,5.72407]
[1777858983293,40.2,78778.56,0.3,0.93711,7e-05,5.72407]
[1777858983326,40.2,78778.56,0.3,0.93711,7e-05,5.72407]
[1777858983380,40.2,78778.01,0.3,0.93707,7e-05,5.72663]
[1777858986151,40.2,78781.86,0.3,0.93733,7e-05,5.7088]
[1777858987158,40.2,78783.61,0.3,0.93745,7e-05,5.70073]
[1777858991186,40.2,78787.57,0.3,0.9377,7e-05,5.6826]
[1777858992193,40.2,78789.9,0.3,0.93786,7e-05,5.67191]
[1777858993200,40.2,78786.91,0.3,0.93766,7e-05,5.68578]
[1777858994206,40.2,78791.63,0.3,0.93797,7e-05,5.66407]
[1777858995213,40.2,78795.66,0.3,0.93823,7e-05,5.64562]
[1777858996221,40.2,78802.71,0.3,0.93869,7e-05,5.61338]
[1777859001256,40.2,78803.68,0.3,0.93876,6e-05,5.60825]
[1777859006291,40.2,78803.56,0.3,0.93878,6e-05,5.6071]
[1777859011328,40.19,78812.51,0.3,0.93943,6e-05,5.55933]
[1777859012335,40.19,78818.68,0.3,0.93983,6e-05,5.53097]
[1777859014350,40.19,78820.46,0.3,0.93995,6e-05,5.52242]
[1777859015358,40.19,78822.45,0.3,0.94008,6e-05,5.51317]
[1777859017371,40.19,78820.63,0.3,0.93997,6e-05,5.52099]
[1777859018379,40.19,78824.75,0.3,0.94024,6e-05,5.50208]
[1777859019386,40.18,78828.37,0.3,0.94047,6e-05,5.48549]
[1777859025428,40.18,78830.09,0.3,0.9406,6e-05,5.47667]
[1777859030469,40.18,78830.82,0.3,0.94065,6e-05,5.47257]
[1777859032485,40.18,78833.47,0.3,0.94083,6e-05,5.46028]
[1777859033492,40.18,78836.63,0.3,0.94103,6e-05,5.44589]
[1777859035506,40.18,78830.47,0.3,0.94064,6e-05,5.47343]
[1777859037519,40.18,78827.97,0.3,0.94049,6e-05,5.48441]
[1777859039534,40.17,78829.56,0.3,0.94059,6e-05,5.47688]
[1777859043562,40.17,78832.03,0.3,0.94076,6e-05,5.4651]
[1777859044569,40.17,78829.61,0.3,0.94061,6e-05,5.4759]
[1777859046582,40.17,78831.38,0.3,0.94072,6e-05,5.46759]
[1777859049604,40.17,78823.6,0.3,0.94023,6e-05,5.50236]
[1777859050611,40.17,78818.09,0.3,0.93988,6e-05,5.52767]
[1777859055646,40.18,78818.75,0.3,0.9399,6e-05,5.52603]
[1777859059501,40.18,78820.39,0.3,0.94,6e-05,5.51872]
[1777859061688,40.17,78822.07,0.3,0.94012,6e-05,5.51072]
[1777859066722,40.17,78820.35,0.3,0.94002,6e-05,5.51763]
[1777859072765,40.17,78821.11,0.3,0.94013,6e-05,5.50802]
[1777859074779,40.17,78819.41,0.3,0.94003,6e-05,5.51542]
[1777859079814,40.17,78819.84,0.3,0.94007,6e-05,5.51269]
[1777859084849,40.16,78820.88,0.3,0.94014,6e-05,5.50723]
[1777859086862,40.16,78818.72,0.3,0.94001,6e-05,5.51676]
[1777859087870,40.16,78817.04,0.3,0.9399,6e-05,5.52425]
[1777859090891,40.16,78807.53,0.3,0.9393,6e-05,5.56711]
[1777859091898,40.16,78803.76,0.3,0.93906,6e-05,5.58419]
[1777859092905,40.16,78803.0,0.3,0.93901,6e-05,5.58744]
[1777859097940,40.16,78792.11,0.3,0.93831,7e-05,5.63656]
[1777859098947,40.16,78787.56,0.3,0.93801,7e-05,5.65772]
[1777859099954,40.16,78786.5,0.3,0.93794,7e-05,5.66275]
[1777859101968,40.16,78790.7,0.3,0.93821,7e-05,5.64361]
[1777859102975,40.16,78792.41,0.3,0.93832,7e-05,5.63584]
[1777859104989,40.16,78790.46,0.3,0.93819,7e-05,5.64518]
[1777859110024,40.16,78790.24,0.3,0.93817,7e-05,5.64673]
[1777859115059,40.16,78787.93,0.3,0.93801,7e-05,5.65785]
[1777859117073,40.16,78785.78,0.3,0.93787,7e-05,5.66791]
[1777859119087,40.16,78792.08,0.3,0.93828,7e-05,5.63851]
[1777859120093,40.16,78795.09,0.3,0.93849,7e-05,5.62428]
[1777859121101,40.16,78798.36,0.3,0.9387,7e-05,5.6089]
[1777859126136,40.15,78802.59,0.3,0.93901,6e-05,5.58772]
[1777859127143,40.15,78814.64,0.3,0.93979,6e-05,5.5324]
[1777859128150,40.15,78818.75,0.3,0.94005,6e-05,5.51347]
[1777859130164,40.15,78823.88,0.3,0.94039,6e-05,5.48976]
[1777859131171,40.15,78825.9,0.3,0.94057,6e-05,5.47531]
[1777859137213,40.15,78829.56,0.3,0.94082,6e-05,5.45778]
[1777859138220,40.15,78836.77,0.3,0.94127,6e-05,5.42515]
[1777859139227,40.15,78850.8,0.3,0.94215,6e-05,5.36216]
[1777859140234,40.15,78853.51,0.3,0.94232,6e-05,5.35008]
[1777859141241,40.15,78858.86,0.3,0.94265,6e-05,5.32628]
[1777859143255,40.15,78860.49,0.3,0.94275,6e-05,5.31919]
[1777859147297,40.15,78858.64,0.3,0.94263,6e-05,5.32776]
[1777859148295,40.15,78835.09,0.3,0.94116,6e-05,5.43326]
[1777859149302,40.15,78831.32,0.3,0.94092,6e-05,5.45015]
[1777859151317,40.15,78832.98,0.3,0.94103,6e-05,5.44243]
[1777859155344,40.15,78838.23,0.3,0.94135,6e-05,5.4199]
[1777859156351,40.15,78839.78,0.3,0.94144,6e-05,5.41338]
[1777859160379,40.16,78838.21,0.3,0.94132,6e-05,5.42174]
[1777859164408,40.16,78840.89,0.3,0.94147,6e-05,5.41152]
[1777859165422,40.16,78842.79,0.3,0.94158,6e-05,5.40346]
[1777859170454,40.17,78842.36,0.3,0.94152,6e-05,5.40782]
[1777859175488,40.18,78842.54,0.3,0.9415,6e-05,5.40941]
[1777859177504,40.18,78837.77,0.3,0.94118,6e-05,5.43179]
[1777859178511,40.18,78835.69,0.3,0.94105,6e-05,5.44159]
[1777859179518,40.18,78837.98,0.3,0.94118,6e-05,5.43171]
[1777859184553,40.19,78836.48,0.3,0.94106,6e-05,5.44063]
[1777859189588,40.2,78831.5,0.3,0.94071,6e-05,5.46521]
[1777859190595,40.2,78828.6,0.3,0.94053,6e-05,5.4787]
[1777859194623,40.2,78822.83,0.3,0.94019,6e-05,5.5012]
[1777859197644,40.21,78825.24,0.3,0.94033,6e-05,5.49129]
[1777859198651,40.21,78827.95,0.3,0.94049,6e-05,5.47939]
[1777859200665,40.21,78825.59,0.3,0.94033,6e-05,5.49082]
[1777859202679,40.21,78840.52,0.3,0.94127,6e-05,5.42424]
[1777859203686,40.21,78852.28,0.3,0.942,6e-05,5.37203]
[1777859204693,40.21,78855.35,0.3,0.94219,6e-05,5.35839]
[1777859205700,40.21,78857.48,0.3,0.94232,6e-05,5.34897]
[1777859208721,40.21,78862.23,0.3,0.94261,6e-05,5.32814]
[1777859210735,40.22,78865.49,0.3,0.94281,6e-05,5.31393]
[1777859211175,40.22,78865.49,0.3,0.94281,6e-05,5.31393]
[1777859211742,40.22,78863.88,0.3,0.94271,6e-05,5.32123]
[1777859212749,40.22,78859.74,0.3,0.94245,6e-05,5.33976]
[1777859217784,40.22,78860.55,0.3,0.94249,6e-05,5.33668]
[1777859218791,40.22,78863.32,0.3,0.94266,6e-05,5.32448]
[1777859219798,40.22,78869.0,0.3,0.94301,6e-05,5.29941]
[1777859220806,40.22,78870.93,0.3,0.94313,6e-05,5.29102]
[1777859221816,40.22,78857.27,0.3,0.94228,6e-05,5.35185]
[1777859222821,40.22,78854.32,0.3,0.9421,6e-05,5.36508]
[1777859224835,40.22,78858.57,0.3,0.94235,6e-05,5.34675]
[1777859229870,40.22,78852.77,0.3,0.94199,6e-05,5.37304]
[1777859230877,40.22,78846.59,0.3,0.9416,6e-05,5.40072]
[1777859231884,40.22,78848.9,0.3,0.94174,6e-05,5.39039]
[1777859232891,40.22,78854.85,0.3,0.94211,6e-05,5.36383]
[1777859237926,40.22,78855.31,0.3,0.94214,6e-05,5.36213]
[1777859242961,40.23,78849.78,0.3,0.94179,6e-05,5.38717]
[1777859243968,40.23,78846.48,0.3,0.94158,6e-05,5.40197]
[1777859244975,40.23,78848.1,0.3,0.94168,6e-05,5.39473]
[1777859246989,40.23,78852.02,0.3,0.94193,6e-05,5.37727]
[1777859247996,40.23,78855.18,0.3,0.94212,6e-05,5.36322]
[1777859249003,40.23,78857.99,0.3,0.9423,6e-05,5.35078]
[1777859250010,40.23,78856.11,0.3,0.94218,6e-05,5.35924]
[1777859253032,40.23,78858.19,0.3,0.94235,6e-05,5.34518]
[1777859254039,40.23,78859.84,0.3,0.94245,6e-05,5.33793]
[1777859259074,40.23,78859.73,0.3,0.94244,6e-05,5.33899]
[1777859264109,40.23,78859.67,0.3,0.94243,6e-05,5.33975]
[1777859268137,40.23,78862.82,0.3,0.94262,6e-05,5.3261]
[1777859273171,40.23,78863.89,0.3,0.94268,6e-05,5.32183]
[1777859275186,40.23,78866.99,0.3,0.94287,6e-05,5.30828]
[1777859276193,40.23,78872.81,0.3,0.94322,6e-05,5.28262]
[1777859277200,40.24,78872.05,0.3,0.94317,6e-05,5.28627]
[1777859279214,40.24,78869.8,0.3,0.94303,6e-05,5.29654]
[1777859284249,40.24,78871.41,0.3,0.94312,6e-05,5.29014]
[1777859289284,40.24,78868.81,0.3,0.94295,6e-05,5.30237]
[1777859290291,40.26,78850.87,0.3,0.94175,6e-05,5.38839]
[1777859291298,40.27,78846.96,0.3,0.94144,6e-05,5.41071]
[1777859293311,40.28,78839.79,0.3,0.94098,6e-05,5.44378]
[1777859295326,40.28,78841.43,0.3,0.94107,6e-05,5.43722]
[1777859296334,40.28,78844.14,0.3,0.94123,6e-05,5.42547]
[1777859298348,40.28,78848.45,0.3,0.94149,6e-05,5.40704]
[1777859299134,40.28,78848.45,0.3,0.94149,6e-05,5.40704]
[1777859306404,40.33,78849.44,0.3,0.94133,6e-05,5.41863]
[1777859311439,40.34,78849.85,0.3,0.94138,6e-05,5.41389]
[1777859316476,40.36,78851.57,0.3,0.9414,6e-05,5.41253]
[1777859317483,40.36,78853.1,0.3,0.94149,6e-05,5.40614]
[1777859320504,40.39,78854.82,0.3,0.94147,6e-05,5.40762]
[1777859323525,40.39,78857.75,0.3,0.94165,6e-05,5.39445]
[1777859324532,40.39,78869.16,0.3,0.94236,6e-05,5.34371]
[1777859325285,40.39,78869.16,0.3,0.94236,6e-05,5.34371]
[1777859325539,40.39,78871.77,0.3,0.94252,6e-05,5.33222]
[1777859330574,40.39,78871.42,0.3,0.9425,6e-05,5.33413]
[1777859335609,40.39,78874.14,0.3,0.94266,6e-05,5.32244]
[1777859338631,40.39,78879.92,0.3,0.94301,6e-05,5.29716]
[1777859339637,40.39,78885.19,0.3,0.94333,6e-05,5.27408]
[1777859341652,40.39,78888.56,0.3,0.94353,6e-05,5.2596]
[1777859342659,40.39,78893.93,0.3,0.94385,6e-05,5.23623]
[1777859343666,40.39,78899.55,0.3,0.94419,6e-05,5.21187]
[1777859348703,40.4,78897.59,0.3,0.94405,6e-05,5.22166]
[1777859349710,40.4,78892.28,0.3,0.94373,6e-05,5.24513]
[1777859354745,40.4,78891.45,0.3,0.94367,6e-05,5.24973]
[1777859355751,40.4,78889.58,0.3,0.94355,6e-05,5.25811]
[1777859360787,40.41,78882.04,0.3,0.94308,6e-05,5.29208]
[1777859361794,40.41,78884.45,0.3,0.94323,6e-05,5.28158]
[1777859366829,40.41,78885.31,0.3,0.94327,6e-05,5.27843]
[1777859369850,40.41,78889.34,0.3,0.94351,6e-05,5.26112]
[1777859370857,40.41,78891.09,0.3,0.94361,6e-05,5.2536]
[1777859371864,40.41,78893.5,0.3,0.94381,6e-05,5.23817]
[1777859372873,40.41,78896.93,0.3,0.94401,6e-05,5.22335]
[1777859373879,40.41,78898.71,0.3,0.94412,6e-05,5.21579]
[1777859374887,40.41,78901.15,0.3,0.94426,6e-05,5.20537]
[1777859375894,40.41,78902.91,0.3,0.94436,6e-05,5.19794]
[1777859378914,40.41,78905.19,0.3,0.94449,6e-05,5.18849]
[1777859379922,40.41,78909.26,0.3,0.94473,6e-05,5.17092]
[1777859380929,40.41,78916.76,0.3,0.94518,6e-05,5.13856]
[1777859381938,40.42,78918.29,0.3,0.94527,6e-05,5.13215]
[1777859383796,40.42,78918.29,0.3,0.94527,6e-05,5.13215]
[1777859383832,40.42,78918.29,0.3,0.94527,6e-05,5.13215]
[1777859383853,40.42,78922.68,0.3,0.94552,6e-05,5.11334]
[1777859384257,40.42,78922.68,0.3,0.94552,6e-05,5.11334]
[1777859384315,40.42,78927.73,0.3,0.94582,6e-05,5.09155]
[1777859384957,40.42,78929.61,0.3,0.94593,6e-05,5.08346]
[1777859387978,40.42,78934.02,0.3,0.94619,6e-05,5.06449]
[1777859389540,40.42,78934.02,0.3,0.94619,6e-05,5.06449]
[1777859389583,40.42,78939.35,0.3,0.9465,6e-05,5.04175]
[1777859390121,40.42,78939.35,0.3,0.9465,6e-05,5.04175]
[1777859390662,40.42,78965.35,0.3,0.94799,6e-05,4.93156]
[1777859391062,40.42,78965.35,0.3,0.94799,6e-05,4.93156]
[1777859391150,40.42,78965.35,0.3,0.94799,6e-05,4.93156]
[1777859391180,40.42,78971.78,0.3,0.94835,6e-05,4.90448]
[1777859392628,40.42,78971.78,0.3,0.94835,6e-05,4.90448]
[1777859392723,40.42,78974.47,0.3,0.94849,6e-05,4.89468]
[1777859393176,40.42,78974.47,0.3,0.94849,6e-05,4.89468]
[1777859393198,40.42,78974.47,0.3,0.94849,6e-05,4.89468]
[1777859393272,40.42,78978.98,0.3,0.94874,6e-05,4.87577]
[1777859394024,40.42,78982.85,0.3,0.94895,6e-05,4.86036]
[1777859397045,40.43,78977.55,0.3,0.94864,6e-05,4.88306]
[1777859400067,40.43,78973.27,0.3,0.94839,6e-05,4.90198]
[1777859401075,40.43,78958.34,0.3,0.94754,6e-05,4.96526]
[1777859402082,40.43,78958.03,0.3,0.94751,6e-05,4.96722]
[1777859403872,40.43,78958.03,0.3,0.94751,6e-05,4.96722]
[1777859404074,40.44,78954.94,0.3,0.94732,6e-05,4.98147]
[1777859407362,40.44,78955.74,0.3,0.94735,6e-05,4.97907]
[1777859408164,40.44,78964.31,0.3,0.94782,6e-05,4.94394]
[1777859409171,40.44,78961.56,0.3,0.94766,6e-05,4.95625]
[1777859412194,40.45,78948.35,0.3,0.94687,6e-05,5.01431]
[1777859413201,40.45,78943.82,0.3,0.9466,6e-05,5.03428]
[1777859414208,40.45,78943.53,0.3,0.94658,6e-05,5.0361]
[1777859416222,40.46,78949.57,0.3,0.94691,6e-05,5.01143]
[1777859419243,40.46,78943.77,0.3,0.94655,6e-05,5.03786]
[1777859424032,40.47,78944.48,0.3,0.94657,6e-05,5.03701]
[1777859424076,40.47,78944.48,0.3,0.94657,6e-05,5.03701]
[1777859424280,40.47,78944.48,0.3,0.94657,6e-05,5.03701]
[1777859424319,40.47,78944.27,0.3,0.94655,6e-05,5.03846]
[1777859425633,40.47,78944.27,0.3,0.94655,6e-05,5.03846]
[1777859425845,40.47,78944.27,0.3,0.94655,6e-05,5.03846]
[1777859425945,40.47,78943.95,0.3,0.94651,6e-05,5.04091]
[1777859426561,40.47,78943.95,0.3,0.94651,6e-05,5.04091]
[1777859426628,40.47,78948.55,0.3,0.94678,6e-05,5.02129]
[1777859427304,40.48,78994.74,0.3,0.94939,6e-05,4.82748]
[1777859429319,40.48,78992.59,0.3,0.94925,6e-05,4.83761]
[1777859430343,40.48,78992.59,0.3,0.94925,6e-05,4.83761]
[1777859433347,40.49,78989.61,0.3,0.94911,6e-05,4.84711]
[1777859438383,40.49,78987.83,0.3,0.94898,6e-05,4.85652]
[1777859439389,40.49,78982.38,0.3,0.94867,6e-05,4.87966]
[1777859444624,40.5,78984.7,0.3,0.94876,6e-05,4.8733]
[1777859444669,40.5,78984.7,0.3,0.94876,6e-05,4.8733]
[1777859444827,40.5,78984.7,0.3,0.94876,6e-05,4.8733]
[1777859444906,40.51,78985.07,0.3,0.94877,6e-05,4.87242]
[1777859448452,40.51,78993.26,0.3,0.9492,6e-05,4.84028]
[1777859449459,40.52,79000.98,0.3,0.94962,6e-05,4.80889]
[1777859450466,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451305,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451325,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451347,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451400,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451827,40.52,79006.9,0.3,0.94994,5e-05,4.78524]
[1777859451928,40.52,79011.04,0.3,0.95016,5e-05,4.76865]
[1777859453487,40.58,79014.18,0.3,0.95008,5e-05,4.77474]
[1777859457515,40.62,79017.55,0.3,0.9501,5e-05,4.77311]
[1777859459087,40.62,79018.11,0.3,0.95012,5e-05,4.77175]
[1777859459324,40.62,79018.11,0.3,0.95012,5e-05,4.77175]
[1777859459376,40.62,79018.11,0.3,0.95012,5e-05,4.77175]
[1777859459577,40.62,79018.11,0.3,0.95012,5e-05,4.77175]
[1777859459606,40.62,79014.51,0.3,0.94991,5e-05,4.78751]
[1777859461663,40.63,79017.63,0.3,0.95006,5e-05,4.77638]
[1777859463557,40.66,79020.72,0.3,0.95011,5e-05,4.77262]
[1777859464870,40.66,79020.72,0.3,0.95011,5e-05,4.77262]
[1777859464974,40.66,79030.53,0.3,0.95064,5e-05,4.73324]
[1777859465170,40.66,79030.53,0.3,0.95064,5e-05,4.73324]
[1777859465577,40.66,79067.08,0.3,0.95258,5e-05,4.58543]
[1777859466584,40.69,79085.59,0.3,0.95342,5e-05,4.52152]
[1777859467591,40.77,79083.58,0.3,0.95299,5e-05,4.5545]
[1777859468251,40.77,79083.58,0.3,0.95299,5e-05,4.5545]
[1777859468860,40.77,79083.58,0.3,0.95299,5e-05,4.5545]
[1777859468906,40.81,79076.31,0.3,0.95245,5e-05,4.59605]
[1777859469605,40.85,79083.36,0.3,0.95267,5e-05,4.57982]
[1777859470617,40.85,79108.32,0.3,0.95395,5e-05,4.48116]
[1777859471620,40.9,79114.98,0.3,0.95413,5e-05,4.46796]
[1777859472627,40.9,79118.1,0.3,0.95427,5e-05,4.45662]
[1777859474056,40.9,79118.1,0.3,0.95427,5e-05,4.45662]
[1777859475650,40.9,79130.89,0.3,0.95491,5e-05,4.40772]
[1777859476660,40.9,79139.0,0.3,0.9553,5e-05,4.37731]
[1777859477903,40.9,79139.0,0.3,0.9553,5e-05,4.37731]
[1777859477945,40.91,79172.39,0.3,0.95692,5e-05,4.25024]
[1777859478197,40.91,79172.39,0.3,0.95692,5e-05,4.25024]
[1777859478677,40.91,79185.04,0.3,0.95753,5e-05,4.20254]
[1777859479684,40.99,79187.02,0.3,0.95732,5e-05,4.21977]
[1777859481052,40.99,79187.02,0.3,0.95732,5e-05,4.21977]
[1777859480697,40.99,79190.6,0.3,0.95749,5e-05,4.20633]
[1777859481613,40.99,79190.6,0.3,0.95749,5e-05,4.20633]
[1777859481705,41.04,79199.35,0.3,0.9577,5e-05,4.18967]
[1777859482713,41.04,79202.3,0.3,0.95784,5e-05,4.17866]
[1777859483726,41.1,79197.75,0.3,0.95741,5e-05,4.21255]
[1777859484716,41.1,79197.75,0.3,0.95741,5e-05,4.21255]
[1777859484728,41.12,79201.61,0.3,0.9575,5e-05,4.20608]
[1777859485388,41.12,79201.61,0.3,0.9575,5e-05,4.20608]
[1777859485735,41.15,79206.52,0.3,0.95763,5e-05,4.19579]
[1777859490770,41.28,79212.84,0.3,0.95744,5e-05,4.21127]
[1777859491777,41.28,79190.29,0.3,0.95641,5e-05,4.29125]
[1777859492784,41.33,79193.43,0.3,0.95638,5e-05,4.29333]
[1777859493791,41.35,79203.42,0.3,0.95678,5e-05,4.26203]
[1777859494798,41.37,79206.81,0.3,0.95686,5e-05,4.25608]
[1777859495821,41.4,79226.14,0.3,0.95769,5e-05,4.19091]
[1777859496821,41.4,79228.08,0.3,0.95777,5e-05,4.18452]
[1777859497828,41.4,79216.44,0.3,0.95721,5e-05,4.22855]
[1777859498834,41.43,79202.39,0.3,0.95645,5e-05,4.28838]
[1777859499842,41.46,79192.64,0.3,0.95585,5e-05,4.3358]
[1777859500849,41.46,79183.76,0.3,0.9554,5e-05,4.37047]
[1777859501856,41.47,79176.55,0.3,0.95504,5e-05,4.39888]
[1777859504877,41.47,79182.06,0.3,0.95528,5e-05,4.37953]
[1777859507898,41.48,79178.29,0.3,0.95508,5e-05,4.39533]
[1777859512933,41.49,79179.13,0.3,0.95509,5e-05,4.39438]
[1777859515954,41.5,79169.26,0.3,0.95454,5e-05,4.43775]
[1777859516960,41.52,79164.21,0.3,0.95424,5e-05,4.46104]
[1777859521996,41.53,79166.16,0.3,0.95427,5e-05,4.45842]
[1777859523003,41.55,79152.08,0.3,0.95352,5e-05,4.51642]
[1777859524015,41.55,79143.54,0.3,0.95308,5e-05,4.5502]
[1777859525017,41.55,79142.4,0.3,0.95301,5e-05,4.55517]
[1777859526024,41.55,79148.38,0.3,0.95331,5e-05,4.53242]
[1777859527031,41.55,79169.38,0.3,0.95436,5e-05,4.45186]
[1777859528038,41.55,79177.57,0.3,0.95475,5e-05,4.42117]
[1777859531058,41.59,79166.88,0.3,0.95407,5e-05,4.4739]
[1777859534080,41.6,79181.37,0.3,0.95478,5e-05,4.41937]
[1777859535087,41.6,79194.77,0.3,0.95543,5e-05,4.36883]
[1777859535381,41.6,79194.77,0.3,0.95543,5e-05,4.36883]
[1777859536094,41.6,79200.11,0.3,0.95568,5e-05,4.34914]
[1777859538108,41.61,79191.85,0.3,0.95526,5e-05,4.38212]
[1777859539115,41.61,79187.53,0.3,0.95504,5e-05,4.39934]
[1777859539431,41.61,79187.53,0.3,0.95504,5e-05,4.39934]
[1777859540122,41.63,79183.98,0.3,0.95477,5e-05,4.42049]
[1777859542136,41.68,79200.78,0.3,0.95542,5e-05,4.36995]
[1777859543143,41.68,79207.22,0.3,0.95572,5e-05,4.34614]
[1777859545158,41.68,79205.3,0.3,0.95562,5e-05,4.35447]
[1777859547171,41.69,79215.36,0.3,0.95609,5e-05,4.31769]
[1777859550193,41.71,79208.79,0.3,0.95569,5e-05,4.34924]
[1777859552098,41.71,79208.79,0.3,0.95569,5e-05,4.34924]
[1777859552208,41.71,79224.28,0.3,0.95646,5e-05,4.28758]
[1777859553215,41.74,79236.28,0.3,0.95691,5e-05,4.2522]
[1777859554222,41.78,79229.59,0.3,0.95647,5e-05,4.2869]
[1777859555912,41.78,79229.59,0.3,0.95647,5e-05,4.2869]
[1777859555972,41.81,79215.71,0.3,0.95568,5e-05,4.3489]
[1777859556238,41.81,79203.97,0.3,0.95511,5e-05,4.39316]
[1777859557245,41.81,79201.98,0.3,0.95501,5e-05,4.40145]
[1777859561269,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561311,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561325,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561795,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561830,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561844,41.82,79203.72,0.3,0.95506,5e-05,4.39707]
[1777859561896,41.82,79201.45,0.3,0.95494,5e-05,4.40651]
[1777859562335,41.82,79201.45,0.3,0.95494,5e-05,4.40651]
[1777859562587,41.82,79201.45,0.3,0.95494,5e-05,4.40651]
[1777859562688,41.83,79197.73,0.3,0.95475,5e-05,4.42102]
[1777859563287,41.83,79187.75,0.3,0.95426,5e-05,4.45902]
[1777859564294,41.83,79177.64,0.3,0.95376,5e-05,4.49806]
[1777859565301,41.83,79176.01,0.3,0.95367,5e-05,4.50458]
[1777859566307,41.83,79170.38,0.3,0.95339,5e-05,4.52651]
[1777859567315,41.83,79165.54,0.3,0.95314,5e-05,4.54541]
[1777859569329,41.83,79170.43,0.3,0.95338,5e-05,4.52689]
[1777859570336,41.83,79174.73,0.3,0.95359,5e-05,4.51054]
[1777859574454,41.83,79173.73,0.3,0.95354,5e-05,4.51499]
[1777859574533,41.83,79173.73,0.3,0.95354,5e-05,4.51499]
[1777859574579,41.83,79173.73,0.3,0.95354,5e-05,4.51499]
[1777859575251,41.83,79175.4,0.3,0.95362,5e-05,4.50876]
[1777859575302,41.83,79175.4,0.3,0.95362,5e-05,4.50876]
[1777859575339,41.83,79175.4,0.3,0.95362,5e-05,4.50876]
[1777859575370,41.83,79174.31,0.3,0.95356,5e-05,4.51295]
[1777859578174,41.83,79172.69,0.3,0.95348,5e-05,4.51929]
[1777859578212,41.83,79172.69,0.3,0.95348,5e-05,4.51929]
[1777859578334,41.83,79171.16,0.3,0.9534,5e-05,4.52527]
[1777859578642,41.83,79171.16,0.3,0.9534,5e-05,4.52527]
[1777859578689,41.83,79171.16,0.3,0.9534,5e-05,4.52527]
[1777859578830,41.83,79171.16,0.3,0.9534,5e-05,4.52527]
[1777859578927,41.84,79176.28,0.3,0.95366,5e-05,4.50575]
[1777859581412,41.84,79170.64,0.3,0.95337,5e-05,4.52766]
[1777859583104,41.84,79170.64,0.3,0.95337,5e-05,4.52766]
[1777859583156,41.84,79170.64,0.3,0.95337,5e-05,4.52766]
[1777859583331,41.84,79170.58,0.3,0.95337,5e-05,4.52807]
[1777859583522,41.84,79170.58,0.3,0.95337,5e-05,4.52807]
[1777859583581,41.84,79170.58,0.3,0.95337,5e-05,4.52807]
[1777859583595,41.84,79170.58,0.3,0.95337,5e-05,4.52807]
[1777859583624,41.84,79168.59,0.3,0.95327,5e-05,4.53574]
[1777859584733,41.84,79168.59,0.3,0.95327,5e-05,4.53574]
[1777859584830,41.84,79168.59,0.3,0.95327,5e-05,4.53574]
[1777859584834,41.84,79168.18,0.3,0.95324,5e-05,4.53746]
[1777859588462,41.84,79161.68,0.3,0.95291,5e-05,4.56278]
[1777859590205,41.84,79161.68,0.3,0.95291,5e-05,4.56278]
[1777859589469,41.84,79164.61,0.3,0.95305,5e-05,4.55219]
[1777859590327,41.84,79164.61,0.3,0.95305,5e-05,4.55219]
[1777859590476,41.84,79167.96,0.3,0.95322,5e-05,4.53941]
[1777859591485,41.84,79172.07,0.3,0.95342,5e-05,4.52374]
[1777859592492,41.84,79189.26,0.3,0.95428,5e-05,4.45802]
[1777859595124,41.84,79191.24,0.3,0.95437,5e-05,4.4507]
[1777859595164,41.84,79191.24,0.3,0.95437,5e-05,4.4507]
[1777859595201,41.85,79190.52,0.3,0.95433,5e-05,4.45413]
[1777859595469,41.85,79190.52,0.3,0.95433,5e-05,4.45413]
[1777859596559,41.85,79191.72,0.3,0.95439,5e-05,4.44955]
[1777859596608,41.85,79191.72,0.3,0.95439,5e-05,4.44955]
[1777859596638,41.85,79191.72,0.3,0.95439,5e-05,4.44955]
[1777859596832,41.85,79191.72,0.3,0.95439,5e-05,4.44955]
[1777859596877,41.85,79191.36,0.3,0.95436,5e-05,4.45126]
[1777859597527,41.85,79199.37,0.3,0.95475,5e-05,4.42114]
[1777859600401,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600453,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600578,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600710,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600763,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600837,41.85,79200.19,0.3,0.95478,5e-05,4.41875]
[1777859600865,41.85,79199.15,0.3,0.95472,5e-05,4.42345]
[1777859602562,41.85,79202.84,0.3,0.9549,5e-05,4.40983]
[1777859604576,41.86,79192.79,0.3,0.9544,5e-05,4.44878]
[1777859605826,41.86,79192.79,0.3,0.9544,5e-05,4.44878]
[1777859605866,41.86,79192.79,0.3,0.9544,5e-05,4.44878]
[1777859606079,41.86,79192.79,0.3,0.9544,5e-05,4.44878]
[1777859606180,41.86,79188.52,0.3,0.95418,5e-05,4.46579]
[1777859606590,41.86,79194.21,0.3,0.95446,5e-05,4.44409]
[1777859607597,41.86,79202.58,0.3,0.95486,5e-05,4.4126]
[1777859608604,41.87,79209.3,0.3,0.95515,5e-05,4.39048]
[1777859609611,41.87,79218.68,0.3,0.9556,5e-05,4.35553]
[1777859610618,41.89,79221.75,0.3,0.95569,5e-05,4.34859]
[1777859611625,41.89,79220.03,0.3,0.95565,5e-05,4.3504]
[1777859614646,41.89,79213.93,0.3,0.95535,5e-05,4.37332]
[1777859616111,41.89,79213.93,0.3,0.95535,5e-05,4.37332]
[1777859616271,41.89,79212.66,0.3,0.95529,5e-05,4.37806]
[1777859616327,41.89,79212.66,0.3,0.95529,5e-05,4.37806]
[1777859616660,41.89,79209.17,0.3,0.95513,5e-05,4.39117]
[1777859618674,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619303,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619330,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619347,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619465,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619579,41.89,79201.9,0.3,0.95477,5e-05,4.41852]
[1777859619681,41.89,79201.06,0.3,0.95473,5e-05,4.42158]
[1777859622702,41.88,79196.01,0.3,0.95449,5e-05,4.44038]
[1777859625959,41.88,79193.43,0.3,0.95437,5e-05,4.44989]
[1777859626078,41.88,79193.43,0.3,0.95437,5e-05,4.44989]
[1777859626267,41.88,79193.43,0.3,0.95437,5e-05,4.44989]
[1777859626438,41.88,79195.87,0.3,0.95449,5e-05,4.44043]
[1777859626577,41.88,79195.87,0.3,0.95449,5e-05,4.44043]
[1777859626730,41.88,79189.71,0.3,0.95419,5e-05,4.46374]
[1777859627296,41.88,79189.71,0.3,0.95419,5e-05,4.46374]
[1777859627331,41.88,79189.71,0.3,0.95419,5e-05,4.46374]
[1777859627448,41.88,79189.71,0.3,0.95419,5e-05,4.46374]
[1777859628229,41.88,79189.71,0.3,0.95419,5e-05,4.46374]
[1777859627737,41.88,79188.28,0.3,0.95412,5e-05,4.469]
[1777859628330,41.88,79188.28,0.3,0.95412,5e-05,4.469]
[1777859628744,41.88,79186.21,0.3,0.95402,5e-05,4.47671]
[1777859631593,41.88,79188.58,0.3,0.95414,5e-05,4.46721]
[1777859631645,41.88,79188.58,0.3,0.95414,5e-05,4.46721]
[1777859631830,41.88,79188.58,0.3,0.95414,5e-05,4.46721]
[1777859632346,41.88,79186.6,0.3,0.95405,5e-05,4.47457]
[1777859632398,41.88,79186.6,0.3,0.95405,5e-05,4.47457]
[1777859632579,41.88,79186.6,0.3,0.95405,5e-05,4.47457]
[1777859632771,41.88,79187.43,0.3,0.95409,5e-05,4.47117]
[1777859634786,41.88,79182.01,0.3,0.95383,5e-05,4.49148]
[1777859635419,41.88,79182.01,0.3,0.95383,5e-05,4.49148]
[1777859635461,41.88,79182.01,0.3,0.95383,5e-05,4.49148]
[1777859635575,41.88,79182.01,0.3,0.95383,5e-05,4.49148]
[1777859636437,41.88,79180.28,0.3,0.95374,5e-05,4.49787]
[1777859636479,41.88,79180.28,0.3,0.95374,5e-05,4.49787]
[1777859636579,41.88,79180.28,0.3,0.95374,5e-05,4.49787]
[1777859636800,41.88,79181.53,0.3,0.95381,5e-05,4.49281]
[1777859637806,41.87,79185.41,0.3,0.95401,5e-05,4.4777]
[1777859640270,41.87,79186.41,0.3,0.95406,5e-05,4.47365]
[1777859639821,41.87,79183.49,0.3,0.95392,5e-05,4.4846]
[1777859640322,41.87,79183.49,0.3,0.95392,5e-05,4.4846]
[1777859640326,41.87,79183.49,0.3,0.95392,5e-05,4.4846]
[1777859640831,41.87,79188.26,0.3,0.95416,5e-05,4.46613]
[1777859641839,41.87,79206.87,0.3,0.95507,5e-05,4.39522]
[1777859643160,41.87,79206.87,0.3,0.95507,5e-05,4.39522]
[1777859643178,41.87,79209.59,0.3,0.95521,5e-05,4.38486]
[1777859643326,41.87,79209.59,0.3,0.95521,5e-05,4.38486]
[1777859644090,41.87,79209.59,0.3,0.95521,5e-05,4.38486]
[1777859644867,41.87,79215.62,0.3,0.9555,5e-05,4.36198]
[1777859646881,41.87,79205.17,0.3,0.95499,5e-05,4.40179]
[1777859647397,41.87,79205.17,0.3,0.95499,5e-05,4.40179]
[1777859647472,41.87,79205.17,0.3,0.95499,5e-05,4.40179]
[1777859647585,41.87,79205.17,0.3,0.95499,5e-05,4.40179]
[1777859647624,41.87,79205.17,0.3,0.95499,5e-05,4.40179]
[1777859647887,41.87,79201.6,0.3,0.95481,5e-05,4.41569]
[1777859648494,41.87,79201.6,0.3,0.95481,5e-05,4.41569]
[1777859648513,41.87,79201.6,0.3,0.95481,5e-05,4.41569]
[1777859648639,41.87,79201.6,0.3,0.95481,5e-05,4.41569]
[1777859648831,41.87,79201.6,0.3,0.95481,5e-05,4.41569]
[1777859648894,41.87,79200.27,0.3,0.95474,5e-05,4.42108]
[1777859649902,41.88,79195.38,0.3,0.95449,5e-05,4.44044]
[1777859650558,41.88,79195.38,0.3,0.95449,5e-05,4.44044]
[1777859650577,41.88,79195.38,0.3,0.95449,5e-05,4.44044]
[1777859651136,41.88,79195.38,0.3,0.95449,5e-05,4.44044]
[1777859652923,41.88,79185.13,0.3,0.95396,5e-05,4.48134]
[1777859653787,41.88,79185.13,0.3,0.95396,5e-05,4.48134]
[1777859653826,41.88,79185.13,0.3,0.95396,5e-05,4.48134]
[1777859654280,41.88,79185.13,0.3,0.95396,5e-05,4.48134]
[1777859653930,41.88,79179.48,0.3,0.95367,5e-05,4.50323]
[1777859654915,41.88,79179.48,0.3,0.95367,5e-05,4.50323]
[1777859655039,41.88,79179.48,0.3,0.95367,5e-05,4.50323]
[1777859655074,41.88,79179.48,0.3,0.95367,5e-05,4.50323]
[1777859655291,41.88,79179.48,0.3,0.95367,5e-05,4.50323]
[1777859655087,41.88,79181.43,0.3,0.95377,5e-05,4.49595]
[1777859655323,41.88,79181.43,0.3,0.95377,5e-05,4.49595]
[1777859655944,41.89,79178.53,0.3,0.95362,5e-05,4.50729]
[1777859657958,41.89,79172.86,0.3,0.95333,5e-05,4.5295]
[1777859658387,41.89,79172.86,0.3,0.95333,5e-05,4.5295]
[1777859658439,41.89,79172.86,0.3,0.95333,5e-05,4.5295]
[1777859659854,41.89,79170.81,0.3,0.95323,5e-05,4.53756]
[1777859659916,41.89,79170.81,0.3,0.95323,5e-05,4.53756]
[1777859660078,41.89,79170.81,0.3,0.95323,5e-05,4.53756]
[1777859660162,41.89,79172.07,0.3,0.95329,5e-05,4.53285]
[1777859661888,41.89,79172.4,0.3,0.9533,5e-05,4.53174]
[1777859661904,41.89,79172.4,0.3,0.9533,5e-05,4.53174]
[1777859661986,41.89,79177.15,0.3,0.95354,5e-05,4.51362]
[1777859662576,41.89,79177.15,0.3,0.95354,5e-05,4.51362]
[1777859668028,41.89,79186.02,0.3,0.95397,5e-05,4.48087]
[1777859669035,41.89,79188.91,0.3,0.95411,5e-05,4.47008]
[1777859669532,41.89,79188.91,0.3,0.95411,5e-05,4.47008]
[1777859669579,41.89,79188.91,0.3,0.95411,5e-05,4.47008]
[1777859669833,41.89,79188.91,0.3,0.95411,5e-05,4.47008]
[1777859670042,41.89,79189.22,0.3,0.95412,5e-05,4.46917]
[1777859673200,41.9,79183.8,0.3,0.95388,5e-05,4.48601]
[1777859673830,41.9,79183.8,0.3,0.95388,5e-05,4.48601]
[1777859674083,41.9,79184.46,0.3,0.95391,5e-05,4.48372]
[1777859674371,41.9,79184.46,0.3,0.95391,5e-05,4.48372]
[1777859674538,41.9,79184.46,0.3,0.95391,5e-05,4.48372]
[1777859675077,41.9,79245.7,0.3,0.95687,5e-05,4.25403]
[1777859675494,41.9,79245.7,0.3,0.95687,5e-05,4.25403]
[1777859675786,41.9,79245.7,0.3,0.95687,5e-05,4.25403]
[1777859676084,41.9,79245.22,0.3,0.95684,5e-05,4.25642]
[1777859677091,41.9,79237.91,0.3,0.95648,5e-05,4.28412]
[1777859678060,41.9,79237.91,0.3,0.95648,5e-05,4.28412]
[1777859680112,41.91,79244.8,0.3,0.95679,5e-05,4.26028]
[1777859682126,41.91,79245.81,0.3,0.95682,5e-05,4.25776]
[1777859687161,41.92,79237.48,0.3,0.95639,5e-05,4.29169]
[1777859688168,41.93,79236.46,0.3,0.95633,5e-05,4.29604]
[1777859690182,41.93,79233.92,0.3,0.9562,5e-05,4.3061]
[1777859691189,41.93,79230.44,0.3,0.95604,5e-05,4.31913]
[1777859692608,41.93,79228.41,0.3,0.95594,5e-05,4.32699]
[1777859692663,41.93,79228.41,0.3,0.95594,5e-05,4.32699]
[1777859692831,41.93,79228.41,0.3,0.95594,5e-05,4.32699]
[1777859693203,41.93,79220.55,0.3,0.95556,5e-05,4.3566]
[1777859695217,41.93,79222.94,0.3,0.95566,5e-05,4.34855]
[1777859696224,41.95,79225.63,0.3,0.95573,5e-05,4.34311]
[1777859696780,41.95,79225.63,0.3,0.95573,5e-05,4.34311]
[1777859696826,41.95,79225.63,0.3,0.95573,5e-05,4.34311]
[1777859697231,41.97,79230.52,0.3,0.9559,5e-05,4.32956]
[1777859698238,41.97,79235.13,0.3,0.95612,5e-05,4.31287]
[1777859699801,41.97,79236.8,0.3,0.9562,5e-05,4.30669]
[1777859699829,41.97,79236.8,0.3,0.9562,5e-05,4.30669]
[1777859700253,41.97,79232.71,0.3,0.956,5e-05,4.32198]
[1777859700849,41.97,79232.71,0.3,0.956,5e-05,4.32198]
[1777859701260,41.97,79236.4,0.3,0.95618,5e-05,4.30827]
[1777859703033,41.97,79235.5,0.3,0.95613,5e-05,4.31167]
[1777859703078,41.97,79235.5,0.3,0.95613,5e-05,4.31167]
[1777859703226,41.97,79235.5,0.3,0.95613,5e-05,4.31167]
[1777859703314,41.97,79235.5,0.3,0.95613,5e-05,4.31167]
[1777859703331,41.97,79235.5,0.3,0.95613,5e-05,4.31167]
[1777859703274,41.97,79240.36,0.3,0.95636,5e-05,4.29365]
[1777859703420,41.97,79240.36,0.3,0.95636,5e-05,4.29365]
[1777859705072,41.97,79238.54,0.3,0.95628,5e-05,4.30049]
[1777859705288,41.97,79252.94,0.3,0.95696,5e-05,4.24725]
[1777859706295,41.97,79256.93,0.3,0.95714,5e-05,4.23319]
[1777859708309,41.97,79251.51,0.3,0.95686,5e-05,4.25448]
[1777859709962,41.98,79251.15,0.3,0.95684,5e-05,4.25643]
[1777859709968,41.98,79251.15,0.3,0.95684,5e-05,4.25643]
[1777859710084,41.98,79251.15,0.3,0.95684,5e-05,4.25643]
[1777859710322,41.98,79251.37,0.3,0.95684,5e-05,4.25624]
[1777859712132,41.98,79251.85,0.3,0.95686,5e-05,4.25508]
[1777859712328,41.98,79251.85,0.3,0.95686,5e-05,4.25508]
[1777859712402,41.98,79251.7,0.3,0.95685,5e-05,4.25576]
[1777859712575,41.98,79251.7,0.3,0.95685,5e-05,4.25576]
[1777859715112,41.98,79251.29,0.3,0.95683,5e-05,4.25754]
[1777859715177,41.98,79251.29,0.3,0.95683,5e-05,4.25754]
[1777859715326,41.98,79251.29,0.3,0.95683,5e-05,4.25754]
[1777859715358,41.98,79251.48,0.3,0.95683,5e-05,4.25697]
[1777859720152,41.98,79251.97,0.3,0.95685,5e-05,4.25566]
[1777859720205,41.98,79251.97,0.3,0.95685,5e-05,4.25566]
[1777859720224,41.98,79251.97,0.3,0.95685,5e-05,4.25566]
[1777859720521,41.99,79251.97,0.3,0.95685,5e-05,4.25578]
[1777859720577,41.99,79251.97,0.3,0.95685,5e-05,4.25578]
[1777859720681,41.99,79251.97,0.3,0.95685,5e-05,4.25578]
[1777859721381,41.99,79251.97,0.3,0.95685,5e-05,4.25578]
[1777859720782,41.99,79254.27,0.3,0.95695,5e-05,4.24744]
[1777859721513,41.99,79254.27,0.3,0.95695,5e-05,4.24744]
[1777859721560,41.99,79257.08,0.3,0.95709,5e-05,4.23709]
[1777859722407,41.99,79263.4,0.3,0.95738,5e-05,4.21404]
[1777859724485,41.99,79264.26,0.3,0.95742,5e-05,4.21108]
[1777859724575,41.99,79264.26,0.3,0.95742,5e-05,4.21108]
[1777859724930,41.99,79264.26,0.3,0.95742,5e-05,4.21108]
[1777859725031,41.99,79261.7,0.3,0.95729,5e-05,4.22085]
[1777859726942,41.99,79260.18,0.3,0.95722,5e-05,4.22643]
[1777859727040,41.99,79258.29,0.3,0.95713,5e-05,4.2337]
[1777859728448,41.99,79248.52,0.3,0.95667,5e-05,4.26989]
[1777859729456,41.99,79253.66,0.3,0.95691,5e-05,4.25101]
[1777859730488,41.99,79253.66,0.3,0.95691,5e-05,4.25101]
[1777859730540,41.99,79253.66,0.3,0.95691,5e-05,4.25101]
[1777859730577,41.99,79253.66,0.3,0.95691,5e-05,4.25101]
[1777859734490,41.99,79242.55,0.3,0.95642,5e-05,4.28812]
[1777859735498,41.99,79244.64,0.3,0.95652,5e-05,4.28044]
[1777859736504,41.99,79257.58,0.3,0.95713,5e-05,4.23276]
[1777859737512,41.99,79259.21,0.3,0.9572,5e-05,4.22692]
[1777859739184,41.99,79259.21,0.3,0.9572,5e-05,4.22692]
[1777859739226,41.99,79259.21,0.3,0.9572,5e-05,4.22692]
[1777859739285,41.99,79256.71,0.3,0.95708,5e-05,4.23642]
[1777859740318,41.99,79256.71,0.3,0.95708,5e-05,4.23642]
[1777859744665,42.0,79256.33,0.3,0.95705,5e-05,4.23839]
[1777859744724,42.0,79253.35,0.3,0.95691,5e-05,4.24951]
[1777859745568,42.0,79240.82,0.3,0.95632,5e-05,4.29598]
[1777859746576,42.0,79247.57,0.3,0.95664,5e-05,4.27102]
[1777859748352,42.0,79247.57,0.3,0.95664,5e-05,4.27102]
[1777859747583,42.0,79251.41,0.3,0.95682,5e-05,4.25691]
[1777859748449,42.0,79251.41,0.3,0.95682,5e-05,4.25691]
[1777859748576,42.0,79251.41,0.3,0.95682,5e-05,4.25691]
[1777859748590,42.0,79249.67,0.3,0.95674,5e-05,4.26345]
[1777859749598,42.0,79252.27,0.3,0.95686,5e-05,4.25396]
[1777859750604,42.0,79254.82,0.3,0.95698,5e-05,4.24466]
[1777859752102,42.0,79254.82,0.3,0.95698,5e-05,4.24466]
[1777859752128,42.0,79254.82,0.3,0.95698,5e-05,4.24466]
[1777859752330,42.0,79254.82,0.3,0.95698,5e-05,4.24466]
[1777859752346,42.0,79254.82,0.3,0.95698,5e-05,4.24466]
[1777859752203,42.0,79245.17,0.3,0.95652,5e-05,4.28055]
[1777859752587,42.0,79245.17,0.3,0.95652,5e-05,4.28055]
[1777859752619,42.0,79240.73,0.3,0.95631,5e-05,4.29701]
[1777859753626,42.0,79230.0,0.3,0.95579,5e-05,4.33704]
[1777859755640,42.0,79235.97,0.3,0.95608,5e-05,4.3148]
[1777859757030,42.0,79241.39,0.3,0.95634,5e-05,4.29465]
[1777859758047,42.0,79241.39,0.3,0.95634,5e-05,4.29465]
[1777859758086,42.0,79431.25,0.3,0.96461,4e-05,3.62827]
[1777859759285,42.0,79431.25,0.3,0.96461,4e-05,3.62827]
[1777859759293,42.06,79541.16,0.3,0.96859,4e-05,3.29322]
[1777859759689,42.06,79630.06,0.3,0.97167,3e-05,3.02712]
[1777859760693,42.12,79697.97,0.3,0.97367,3e-05,2.84958]
[1777859761715,42.12,79752.06,0.3,0.97531,3e-05,2.70255]
[1777859762853,42.12,79752.06,0.3,0.97531,3e-05,2.70255]
[1777859763187,42.12,79752.06,0.3,0.97531,3e-05,2.70255]
[1777859763216,42.24,79769.13,0.3,0.97549,3e-05,2.68622]
[1777859763717,42.3,79782.06,0.3,0.97571,3e-05,2.66655]
[1777859765052,42.3,79782.06,0.3,0.97571,3e-05,2.66655]
[1777859765063,42.36,79795.44,0.3,0.97594,3e-05,2.64588]
[1777859765524,42.36,79795.44,0.3,0.97594,3e-05,2.64588]
[1777859765755,42.42,79804.99,0.3,0.97606,3e-05,2.63532]
[1777859766768,42.48,79790.89,0.3,0.9755,3e-05,2.68649]
[1777859767774,42.53,79776.49,0.3,0.97492,3e-05,2.73904]
[1777859768783,42.59,79530.4,0.3,0.96653,4e-05,3.47045]
[1777859769558,42.59,79530.4,0.3,0.96653,4e-05,3.47045]
[1777859769796,42.65,79514.18,0.3,0.96573,4e-05,3.53809]
[1777859770801,42.65,79494.39,0.3,0.96496,4e-05,3.6018]
[1777859772425,42.65,79494.39,0.3,0.96496,4e-05,3.6018]
[1777859771808,42.65,79505.66,0.3,0.9654,4e-05,3.56542]
[1777859773213,42.65,79505.66,0.3,0.9654,4e-05,3.56542]
[1777859773220,42.72,79511.67,0.3,0.96543,4e-05,3.56311]
[1777859773572,42.72,79511.67,0.3,0.96543,4e-05,3.56311]
[1777859773822,42.72,79510.04,0.3,0.96537,4e-05,3.56834]
[1777859774831,42.72,79494.81,0.3,0.96476,4e-05,3.61915]
[1777859775838,42.73,79486.16,0.3,0.9644,4e-05,3.64852]
[1777859777244,42.73,79486.16,0.3,0.9644,4e-05,3.64852]
[1777859777316,42.73,79471.77,0.3,0.96381,4e-05,3.69792]
[1777859777853,42.73,79455.83,0.3,0.96316,4e-05,3.75067]
[1777859778859,42.74,79459.82,0.3,0.96331,4e-05,3.73844]
[1777859779866,42.74,79455.77,0.3,0.96314,4e-05,3.75281]
[1777859780873,42.75,79449.78,0.3,0.96288,4e-05,3.77371]
[1777859783216,42.75,79448.1,0.3,0.9628,4e-05,3.78076]
[1777859783330,42.75,79448.1,0.3,0.9628,4e-05,3.78076]
[1777859785350,42.75,79444.17,0.3,0.96262,4e-05,3.79512]
[1777859785380,42.75,79430.5,0.3,0.96206,4e-05,3.84124]
[1777859785952,42.76,79417.61,0.3,0.96152,4e-05,3.88507]
[1777859787180,42.76,79417.61,0.3,0.96152,4e-05,3.88507]
[1777859787213,42.76,79414.92,0.3,0.96141,4e-05,3.89426]
[1777859787969,42.76,79388.46,0.3,0.96028,4e-05,3.98517]
[1777859788539,42.76,79388.46,0.3,0.96028,4e-05,3.98517]
[1777859788976,42.76,79384.82,0.3,0.96012,4e-05,3.99805]
[1777859789983,42.76,79380.63,0.3,0.95993,4e-05,4.01286]
[1777859791201,42.76,79380.63,0.3,0.95993,4e-05,4.01286]
[1777859791237,42.76,79381.49,0.3,0.96001,4e-05,4.00561]
[1777859791997,42.76,79375.45,0.3,0.95975,4e-05,4.02687]
[1777859793004,42.76,79358.22,0.3,0.95899,4e-05,4.08748]
[1777859794207,42.76,79358.22,0.3,0.95899,4e-05,4.08748]
[1777859794308,42.76,79342.9,0.3,0.9583,4e-05,4.14225]
[1777859794589,42.76,79342.9,0.3,0.9583,4e-05,4.14225]
[1777859795018,42.76,79343.32,0.3,0.95832,4e-05,4.14076]
[1777859796027,42.76,79333.77,0.3,0.95789,5e-05,4.17481]
[1777859797034,42.74,79335.68,0.3,0.95804,5e-05,4.16274]
[1777859798041,42.73,79330.81,0.3,0.95788,5e-05,4.17516]
[1777859798651,42.73,79330.81,0.3,0.95788,5e-05,4.17516]
[1777859799048,42.72,79331.91,0.3,0.95794,5e-05,4.17071]
[1777859799707,42.72,79331.91,0.3,0.95794,5e-05,4.17071]
[1777859800861,42.72,79330.85,0.3,0.9579,5e-05,4.17399]
[1777859801062,42.72,79331.62,0.3,0.95794,5e-05,4.17072]
[1777859804083,42.71,79327.68,0.3,0.95778,5e-05,4.18333]
[1777859806095,42.71,79326.72,0.3,0.95774,5e-05,4.18625]
[1777859806324,42.71,79326.72,0.3,0.95774,5e-05,4.18625]
[1777859806339,42.69,79342.57,0.3,0.95852,4e-05,4.12449]
[1777859807104,42.7,79345.43,0.3,0.95865,4e-05,4.11439]
[1777859809118,42.7,79356.73,0.3,0.95913,4e-05,4.07599]
[1777859810126,42.71,79354.0,0.3,0.95899,4e-05,4.08697]
[1777859811278,42.71,79354.0,0.3,0.95899,4e-05,4.08697]
[1777859812840,42.71,79355.0,0.3,0.95902,4e-05,4.08472]
[1777859813147,42.71,79347.51,0.3,0.95869,4e-05,4.11085]
[1777859814153,42.71,79342.87,0.3,0.95849,4e-05,4.12691]
[1777859815161,42.71,79346.42,0.3,0.95865,4e-05,4.11389]
[1777859816770,42.7,79346.64,0.3,0.95867,4e-05,4.1127]
[1777859817349,42.7,79346.64,0.3,0.95867,4e-05,4.1127]
[1777859822413,42.7,79347.91,0.3,0.95875,4e-05,4.1062]
[1777859822451,42.7,79359.8,0.3,0.95928,4e-05,4.06385]
[1777859823220,42.7,79370.39,0.3,0.95974,4e-05,4.02688]
[1777859824226,42.7,79389.29,0.3,0.96056,4e-05,3.96141]
[1777859825233,42.7,79408.27,0.3,0.96136,4e-05,3.89651]
[1777859826240,42.7,79424.93,0.3,0.96206,4e-05,3.84013]
[1777859827446,42.7,79424.93,0.3,0.96206,4e-05,3.84013]
[1777859827469,42.7,79436.26,0.3,0.96251,4e-05,3.80271]
[1777859828107,42.7,79436.26,0.3,0.96251,4e-05,3.80271]
[1777859828242,42.7,79436.26,0.3,0.96251,4e-05,3.80271]
[1777859829261,42.7,79443.57,0.3,0.96281,4e-05,3.77865]
[1777859830268,42.7,79452.22,0.3,0.96316,4e-05,3.74995]
[1777859831484,42.7,79452.22,0.3,0.96316,4e-05,3.74995]
[1777859831277,42.7,79457.95,0.3,0.96339,4e-05,3.73108]
[1777859831910,42.7,79457.95,0.3,0.96339,4e-05,3.73108]
[1777859835308,42.71,79476.83,0.3,0.96413,4e-05,3.6697]
[1777859835781,42.71,79476.83,0.3,0.96413,4e-05,3.6697]
[1777859836315,42.71,79491.32,0.3,0.9647,4e-05,3.62293]
[1777859837322,42.71,79489.67,0.3,0.96463,4e-05,3.62893]
[1777859838329,42.71,79490.67,0.3,0.96466,4e-05,3.6264]
[1777859838799,42.71,79490.67,0.3,0.96466,4e-05,3.6264]
[1777859838824,42.71,79490.67,0.3,0.96466,4e-05,3.6264]
[1777859839336,42.72,79496.03,0.3,0.96486,4e-05,3.60971]
[1777859839841,42.72,79496.03,0.3,0.96486,4e-05,3.60971]
[1777859840343,42.72,79490.06,0.3,0.96462,4e-05,3.6298]
[1777859841350,42.72,79479.44,0.3,0.96419,4e-05,3.6649]
[1777859843364,42.72,79482.81,0.3,0.96432,4e-05,3.65411]
[1777859845378,42.72,79492.92,0.3,0.96472,4e-05,3.62087]
[1777859846388,42.72,79499.87,0.3,0.965,4e-05,3.59821]
[1777859846671,42.72,79499.87,0.3,0.965,4e-05,3.59821]
[1777859847393,42.72,79507.83,0.3,0.96531,4e-05,3.57245]
[1777859849407,42.72,79502.74,0.3,0.9651,4e-05,3.5898]
[1777859851421,42.73,79499.12,0.3,0.96498,4e-05,3.59872]
[1777859852021,42.73,79499.12,0.3,0.96498,4e-05,3.59872]
[1777859852119,42.73,79499.12,0.3,0.96498,4e-05,3.59872]
[1777859852428,42.73,79477.15,0.3,0.9641,4e-05,3.67119]
[1777859853435,42.74,79469.68,0.3,0.9638,4e-05,3.69668]
[1777859854443,42.74,79469.2,0.3,0.96377,4e-05,3.69908]
[1777859855449,42.74,79473.4,0.3,0.96393,4e-05,3.68555]
[1777859857463,42.74,79476.95,0.3,0.96406,4e-05,3.67448]
[1777859857806,42.74,79476.95,0.3,0.96406,4e-05,3.67448]
[1777859860484,42.75,79469.3,0.3,0.96374,4e-05,3.70126]
[1777859862498,42.75,79461.81,0.3,0.96344,4e-05,3.72628]
[1777859863301,42.75,79461.81,0.3,0.96344,4e-05,3.72628]
[1777859863324,42.75,79461.81,0.3,0.96344,4e-05,3.72628]
[1777859863505,42.75,79456.02,0.3,0.9632,4e-05,3.74599]
[1777859864512,42.75,79449.04,0.3,0.96291,4e-05,3.76923]
[1777859864593,42.75,79449.04,0.3,0.96291,4e-05,3.76923]
[1777859865519,42.75,79438.91,0.3,0.96249,4e-05,3.80349]
[1777859866526,42.75,79434.7,0.3,0.96232,4e-05,3.81775]
[1777859868793,42.75,79435.81,0.3,0.96236,4e-05,3.81419]
[1777859869547,42.75,79439.09,0.3,0.9625,4e-05,3.80316]
[1777859870554,42.76,79464.28,0.3,0.96351,4e-05,3.71992]
[1777859871561,42.76,79480.33,0.3,0.96415,4e-05,3.66712]
[1777859872568,42.76,79491.44,0.3,0.96457,4e-05,3.6324]
[1777859874313,42.76,79491.44,0.3,0.96457,4e-05,3.6324]
[1777859874323,42.76,79491.44,0.3,0.96457,4e-05,3.6324]
[1777859874350,42.76,79495.67,0.3,0.96473,4e-05,3.61954]
[1777859874680,42.76,79495.67,0.3,0.96473,4e-05,3.61954]
[1777859874781,42.77,79507.84,0.3,0.96519,4e-05,3.58112]
[1777859875589,42.77,79522.33,0.3,0.96574,4e-05,3.53566]
[1777859876596,42.78,79523.8,0.3,0.96578,4e-05,3.53201]
[1777859878589,42.8,79524.21,0.3,0.96573,4e-05,3.53647]
[1777859878610,42.82,79524.8,0.3,0.96568,4e-05,3.54027]
[1777859880071,42.82,79524.8,0.3,0.96568,4e-05,3.54027]
[1777859880624,42.86,79530.69,0.3,0.96578,4e-05,3.53265]
[1777859881631,42.88,79545.36,0.3,0.96626,4e-05,3.49191]
[1777859882586,42.88,79545.36,0.3,0.96626,4e-05,3.49191]
[1777859882638,42.88,79549.35,0.3,0.9664,4e-05,3.47999]
[1777859883645,42.88,79556.69,0.3,0.96668,4e-05,3.45696]
[1777859885401,42.88,79556.69,0.3,0.96668,4e-05,3.45696]
[1777859885578,42.88,79556.69,0.3,0.96668,4e-05,3.45696]
[1777859885476,42.93,79561.62,0.3,0.9667,4e-05,3.45494]
[1777859886666,42.96,79566.1,0.3,0.96678,4e-05,3.44869]
[1777859887673,42.99,79557.75,0.3,0.96639,4e-05,3.48188]
[1777859888680,42.99,79552.43,0.3,0.96618,4e-05,3.49926]
[1777859890280,42.99,79552.43,0.3,0.96618,4e-05,3.49926]
[1777859890329,42.99,79552.9,0.3,0.96619,4e-05,3.4984]
[1777859891170,42.99,79552.9,0.3,0.96619,4e-05,3.4984]
[1777859892708,43.0,79549.23,0.3,0.96603,4e-05,3.51186]
[1777859894151,43.0,79549.23,0.3,0.96603,4e-05,3.51186]
[1777859894219,43.02,79551.57,0.3,0.96605,4e-05,3.5105]
[1777859896531,43.04,79553.17,0.3,0.96604,4e-05,3.51148]
[1777859896580,43.04,79553.17,0.3,0.96604,4e-05,3.51148]
[1777859895729,43.07,79549.56,0.3,0.96583,4e-05,3.52888]
[1777859896736,43.09,79557.43,0.3,0.96606,4e-05,3.50974]
[1777859897743,43.11,79561.84,0.3,0.96615,4e-05,3.50186]
[1777859899759,43.17,79548.99,0.3,0.96548,4e-05,3.55892]
[1777859900766,43.19,79544.19,0.3,0.96523,4e-05,3.57932]
[1777859901892,43.19,79544.19,0.3,0.96523,4e-05,3.57932]
[1777859901987,43.21,79552.97,0.3,0.96551,4e-05,3.55623]
[1777859902780,43.23,79541.31,0.3,0.965,4e-05,3.59852]
[1777859903786,43.25,79544.86,0.3,0.96509,4e-05,3.59171]
[1777859904794,43.26,79548.51,0.3,0.96517,4e-05,3.58471]
[1777859906125,43.26,79548.51,0.3,0.96517,4e-05,3.58471]
[1777859906237,43.26,79552.4,0.3,0.96532,4e-05,3.57194]
[1777859906807,43.28,79543.35,0.3,0.96492,4e-05,3.60571]
[1777859907815,43.28,79541.1,0.3,0.96483,4e-05,3.61334]
[1777859910145,43.3,79542.47,0.3,0.96483,4e-05,3.61321]
[1777859910244,43.31,79545.33,0.3,0.96489,4e-05,3.6083]
[1777859910836,43.31,79549.73,0.3,0.96505,4e-05,3.59471]
[1777859912850,43.33,79556.23,0.3,0.96528,4e-05,3.57513]
[1777859915121,43.35,79556.82,0.3,0.96524,4e-05,3.57816]
[1777859915327,43.35,79556.82,0.3,0.96524,4e-05,3.57816]
[1777859916087,43.37,79556.4,0.3,0.96517,4e-05,3.58435]
[1777859916109,43.39,79553.05,0.3,0.96498,4e-05,3.59974]
[1777859917885,43.4,79549.77,0.3,0.96481,4e-05,3.61397]
[1777859920480,43.4,79548.08,0.3,0.96476,4e-05,3.61844]
[1777859924077,43.39,79551.58,0.3,0.96493,4e-05,3.60383]
[1777859924176,43.38,79550.19,0.3,0.96489,4e-05,3.60753]
[1777859925847,43.38,79551.28,0.3,0.96494,4e-05,3.60326]
[1777859926077,43.38,79551.28,0.3,0.96494,4e-05,3.60326]
[1777859926948,43.37,79542.21,0.3,0.96461,4e-05,3.63065]
[1777859928962,43.37,79547.91,0.3,0.96486,4e-05,3.61011]
[1777859931203,43.37,79548.34,0.3,0.96487,4e-05,3.60865]
[1777859931983,43.36,79552.99,0.3,0.96505,4e-05,3.59368]
[1777859933430,43.36,79548.05,0.3,0.96487,4e-05,3.60936]
[1777859936560,43.36,79550.16,0.3,0.96495,4e-05,3.60246]
[1777859936578,43.36,79550.16,0.3,0.96495,4e-05,3.60246]
[1777859937823,43.36,79550.35,0.3,0.96496,4e-05,3.6017]
[1777859938027,43.36,79549.02,0.3,0.96492,4e-05,3.60522]
[1777859940043,43.36,79545.32,0.3,0.96478,4e-05,3.6162]
[1777859941887,43.35,79548.53,0.3,0.96492,4e-05,3.60498]
[1777859941918,43.35,79548.53,0.3,0.96492,4e-05,3.60498]
[1777859942056,43.35,79555.21,0.3,0.96517,4e-05,3.58364]
[1777859944075,43.35,79590.55,0.3,0.96651,4e-05,3.47194]
[1777859945085,43.35,79592.23,0.3,0.96656,4e-05,3.46739]
[1777859946090,43.36,79589.01,0.3,0.96644,4e-05,3.47805]
[1777859947300,43.36,79589.01,0.3,0.96644,4e-05,3.47805]
[1777859947329,43.36,79589.01,0.3,0.96644,4e-05,3.47805]
[1777859947401,43.36,79583.25,0.3,0.96622,4e-05,3.49664]
[1777859949124,43.36,79572.43,0.3,0.9658,4e-05,3.53174]
[1777859949849,43.36,79572.43,0.3,0.9658,4e-05,3.53174]
[1777859950123,43.37,79562.06,0.3,0.9654,4e-05,3.56499]
[1777859951129,43.36,79562.02,0.3,0.9654,4e-05,3.5651]
[1777859952137,43.36,79568.12,0.3,0.96563,4e-05,3.54583]
[1777859952776,43.36,79568.12,0.3,0.96563,4e-05,3.54583]
[1777859953144,43.36,79581.36,0.3,0.96612,4e-05,3.5043]
[1777859954152,43.37,79588.76,0.3,0.9664,4e-05,3.48132]
[1777859958119,43.37,79590.69,0.3,0.96646,4e-05,3.47568]
[1777859958326,43.37,79590.69,0.3,0.96646,4e-05,3.47568]
[1777859960193,43.37,79602.84,0.3,0.96689,4e-05,3.43975]
[1777859961200,43.38,79619.8,0.3,0.96748,4e-05,3.3896]
[1777859962278,43.38,79619.8,0.3,0.96748,4e-05,3.3896]
[1777859962374,43.38,79632.95,0.3,0.96795,4e-05,3.34995]
[1777859963611,43.38,79632.95,0.3,0.96795,4e-05,3.34995]
[1777859963214,43.38,79633.72,0.3,0.96797,4e-05,3.34799]
[1777859966324,43.45,79636.82,0.3,0.96789,4e-05,3.35548]
[1777859966391,43.48,79643.11,0.3,0.96802,4e-05,3.34484]
[1777859967242,43.49,79647.18,0.3,0.96812,4e-05,3.33603]
[1777859969121,43.51,79646.89,0.3,0.96807,4e-05,3.3405]
[1777859969324,43.51,79646.89,0.3,0.96807,4e-05,3.3405]
[1777859970338,43.52,79648.49,0.3,0.96808,4e-05,3.33918]
[1777859970409,43.53,79648.42,0.3,0.96804,4e-05,3.34289]
[1777859971315,43.55,79660.38,0.3,0.96846,3e-05,3.30639]
[1777859972332,43.55,79660.38,0.3,0.96846,3e-05,3.30639]
[1777859972427,43.58,79668.49,0.3,0.96864,3e-05,3.29117]
[1777859973329,43.62,79672.32,0.3,0.96866,3e-05,3.28902]
[1777859974335,43.65,79677.42,0.3,0.96873,3e-05,3.28309]
[1777859974780,43.65,79677.42,0.3,0.96873,3e-05,3.28309]
[1777859975342,43.69,79671.8,0.3,0.96843,3e-05,3.30905]
[1777859976337,43.69,79671.8,0.3,0.96843,3e-05,3.30905]
[1777859976350,43.72,79669.46,0.3,0.96825,3e-05,3.32482]
[1777859977357,43.76,79673.64,0.3,0.9683,3e-05,3.32086]
[1777859978364,43.77,79688.57,0.3,0.96877,3e-05,3.28008]
[1777859979371,43.81,79699.3,0.3,0.96904,3e-05,3.25769]
[1777859980385,43.84,79703.17,0.3,0.96906,3e-05,3.25587]
[1777859981393,43.88,79719.23,0.3,0.9695,3e-05,3.21849]
[1777859982400,43.92,79731.84,0.3,0.9698,3e-05,3.19205]
[1777859983220,43.92,79731.84,0.3,0.9698,3e-05,3.19205]
[1777859983331,43.92,79731.84,0.3,0.9698,3e-05,3.19205]
[1777859983407,43.92,79728.09,0.3,0.96967,3e-05,3.20394]
[1777859984347,43.92,79728.09,0.3,0.96967,3e-05,3.20394]
[1777859984414,43.93,79727.27,0.3,0.96963,3e-05,3.20735]
[1777859985421,43.97,79731.12,0.3,0.96964,3e-05,3.20641]
[1777859986429,43.99,79741.73,0.3,0.96993,3e-05,3.18102]
[1777859987436,43.99,79746.68,0.3,0.97009,3e-05,3.16738]
[1777859988556,43.99,79746.68,0.3,0.97009,3e-05,3.16738]
[1777859988598,43.99,79736.28,0.3,0.96974,3e-05,3.19787]
[1777859989450,44.0,79732.56,0.3,0.96961,3e-05,3.20915]
[1777859990457,44.0,79736.82,0.3,0.96974,3e-05,3.19787]
[1777859993787,44.08,79738.04,0.3,0.96953,3e-05,3.21587]
[1777859993826,44.08,79738.04,0.3,0.96953,3e-05,3.21587]
[1777859994485,44.12,79729.41,0.3,0.96913,3e-05,3.25081]
[1777859995492,44.16,79750.79,0.3,0.96974,3e-05,3.19874]
[1777859997506,44.2,79748.64,0.3,0.96956,3e-05,3.21419]
[1777859998969,44.22,79747.06,0.3,0.96945,3e-05,3.22399]
[1777859999519,44.24,79753.94,0.3,0.96962,3e-05,3.20905]
[1777860000726,44.24,79753.94,0.3,0.96962,3e-05,3.20905]
[1777860000553,44.26,79773.95,0.3,0.97023,3e-05,3.15662]
[1777860001574,44.26,79812.67,0.3,0.97147,3e-05,3.04807]
[1777860002603,44.28,79848.19,0.3,0.97252,3e-05,2.95573]
[1777860003574,44.28,79855.25,0.3,0.97272,3e-05,2.93789]
[1777860004194,44.28,79855.25,0.3,0.97272,3e-05,2.93789]
[1777860004753,44.29,79851.54,0.3,0.97259,3e-05,2.94926]
[1777860005588,44.29,79851.02,0.3,0.97256,3e-05,2.95207]
[1777860007602,44.3,79854.83,0.3,0.97265,3e-05,2.94412]
[1777860010146,44.31,79853.51,0.3,0.97259,3e-05,2.94955]
[1777860010694,44.31,79853.51,0.3,0.97259,3e-05,2.94955]
[1777860010720,44.32,79861.73,0.3,0.97283,3e-05,2.92838]
[1777860011632,44.32,79871.31,0.3,0.97311,3e-05,2.90319]
[1777860012639,44.32,79875.92,0.3,0.97325,3e-05,2.89139]
[1777860013646,44.32,79877.51,0.3,0.97329,3e-05,2.88769]
[1777860015470,44.32,79876.75,0.3,0.97326,3e-05,2.89025]
[1777860016676,44.33,79886.74,0.3,0.97354,3e-05,2.86488]
[1777860016838,44.33,79886.74,0.3,0.97354,3e-05,2.86488]
[1777860017684,44.33,79886.63,0.3,0.97353,3e-05,2.86573]
[1777860018610,44.33,79886.63,0.3,0.97353,3e-05,2.86573]
[1777860018691,44.36,79890.15,0.3,0.97357,3e-05,2.86227]
[1777860019698,44.38,79895.93,0.3,0.97368,3e-05,2.85275]
[1777860020703,44.38,79895.93,0.3,0.97368,3e-05,2.85275]
[1777860020748,44.4,79933.17,0.3,0.9747,3e-05,2.76175]
[1777860021122,44.4,79933.17,0.3,0.9747,3e-05,2.76175]
[1777860021743,44.46,79960.35,0.3,0.97531,3e-05,2.70648]
[1777860022585,44.46,79960.35,0.3,0.97531,3e-05,2.70648]
[1777860022749,44.47,79949.97,0.3,0.975,3e-05,2.73415]
[1777860023763,44.47,79978.69,0.3,0.97579,3e-05,2.66318]
[1777860024327,44.47,79978.69,0.3,0.97579,3e-05,2.66318]
[1777860024768,44.48,80043.0,0.3,0.97748,3e-05,2.50773]
[1777860025067,44.48,80043.0,0.3,0.97748,3e-05,2.50773]
[1777860025140,44.49,80043.0,0.3,0.97746,3e-05,2.50907]
[1777860025833,44.49,80053.28,0.3,0.97773,3e-05,2.48468]
[1777860026842,44.5,80028.6,0.3,0.97706,3e-05,2.54624]
[1777860027810,44.5,79995.64,0.3,0.97619,3e-05,2.62653]
[1777860028817,44.5,79927.59,0.3,0.97428,3e-05,2.79971]
[1777860029826,44.51,79856.04,0.3,0.97213,3e-05,2.99066]
[1777860030838,44.52,79860.18,0.3,0.97224,3e-05,2.9809]
[1777860031854,44.52,79860.18,0.3,0.97224,3e-05,2.9809]
[1777860032065,44.52,79860.18,0.3,0.97224,3e-05,2.9809]
[1777860032652,44.52,79860.18,0.3,0.97224,3e-05,2.9809]
[1777860032687,44.53,79923.94,0.3,0.97415,3e-05,2.81076]
[1777860033683,44.53,79923.94,0.3,0.97415,3e-05,2.81076]
[1777860033684,44.53,79957.17,0.3,0.97508,3e-05,2.72701]
[1777860033854,44.54,79927.44,0.3,0.97422,3e-05,2.80452]
[1777860034861,44.54,79916.24,0.3,0.97388,3e-05,2.83502]
[1777860036129,44.54,79916.24,0.3,0.97388,3e-05,2.83502]
[1777860036731,44.54,79916.24,0.3,0.97388,3e-05,2.83502]
[1777860036768,44.55,79889.54,0.3,0.97307,3e-05,2.90669]
[1777860036875,44.55,79936.92,0.3,0.97446,3e-05,2.78289]
[1777860037882,44.56,79932.07,0.3,0.97429,3e-05,2.79817]
[1777860038889,44.57,79941.91,0.3,0.97455,3e-05,2.77426]
[1777860040271,44.57,79941.91,0.3,0.97455,3e-05,2.77426]
[1777860040290,44.57,79942.41,0.3,0.97456,3e-05,2.77415]
[1777860041173,44.57,79942.41,0.3,0.97456,3e-05,2.77415]
[1777860041264,44.58,79937.13,0.3,0.97439,3e-05,2.78889]
[1777860042288,44.58,79879.04,0.3,0.97267,3e-05,2.94254]
[1777860042917,44.59,79866.28,0.3,0.97227,3e-05,2.97775]
[1777860043924,44.59,79848.73,0.3,0.97172,3e-05,3.02627]
[1777860045046,44.59,79848.73,0.3,0.97172,3e-05,3.02627]
[1777860045053,44.59,79845.97,0.3,0.97163,3e-05,3.03409]
[1777860046528,44.59,79845.97,0.3,0.97163,3e-05,3.03409]
[1777860046608,44.59,79840.22,0.3,0.97145,3e-05,3.05012]
[1777860047145,44.59,79840.22,0.3,0.97145,3e-05,3.05012]
[1777860047159,44.59,79834.57,0.3,0.97127,3e-05,3.0659]
[1777860047956,44.59,79814.56,0.3,0.97063,3e-05,3.12166]
[1777860048961,44.6,79807.48,0.3,0.9704,3e-05,3.1421]
[1777860050740,44.6,79807.48,0.3,0.9704,3e-05,3.1421]
[1777860050820,44.6,79807.48,0.3,0.9704,3e-05,3.1421]
[1777860050802,44.6,79799.35,0.3,0.97013,3e-05,3.16556]
[1777860051982,44.6,79800.64,0.3,0.97016,3e-05,3.16298]
[1777860054789,44.61,79799.3,0.3,0.97011,3e-05,3.1673]
[1777860053998,44.61,79794.87,0.3,0.96996,3e-05,3.18036]
[1777860055009,44.61,79798.77,0.3,0.97008,3e-05,3.16982]
[1777860056020,44.61,79805.82,0.3,0.9703,3e-05,3.15046]
[1777860057010,44.61,79805.82,0.3,0.9703,3e-05,3.15046]
[1777860057483,44.61,79811.13,0.3,0.97047,3e-05,3.1361]
[1777860058034,44.62,79803.02,0.3,0.9702,3e-05,3.15946]
[1777860060048,44.62,79797.24,0.3,0.97,3e-05,3.17684]
[1777860062408,44.62,79799.22,0.3,0.97006,3e-05,3.17175]
[1777860062575,44.62,79799.22,0.3,0.97006,3e-05,3.17175]
[1777860062654,44.62,79796.16,0.3,0.96995,3e-05,3.18092]
[1777860063076,44.63,79791.76,0.3,0.9698,3e-05,3.19389]
[1777860064083,44.63,79775.12,0.3,0.96924,3e-05,3.24187]
[1777860065089,44.63,79767.48,0.3,0.96898,3e-05,3.26475]
[1777860067130,44.64,79765.33,0.3,0.9689,3e-05,3.27182]
[1777860067197,44.64,79780.85,0.3,0.9694,3e-05,3.22807]
[1777860068341,44.64,79780.85,0.3,0.9694,3e-05,3.22807]
[1777860068428,44.64,79797.13,0.3,0.96993,3e-05,3.18266]
[1777860069118,44.65,79798.67,0.3,0.96997,3e-05,3.1793]
[1777860070125,44.65,79772.4,0.3,0.96908,3e-05,3.25568]
[1777860071145,44.65,79772.4,0.3,0.96908,3e-05,3.25568]
[1777860071159,44.66,79756.61,0.3,0.96854,3e-05,3.30265]
[1777860072139,44.71,79748.43,0.3,0.96812,3e-05,3.33879]
[1777860073394,44.71,79748.43,0.3,0.96812,3e-05,3.33879]
[1777860073696,44.71,79748.43,0.3,0.96812,3e-05,3.33879]
[1777860073767,44.73,79739.72,0.3,0.96773,3e-05,3.37154]
[1777860073918,44.73,79739.72,0.3,0.96773,3e-05,3.37154]
[1777860074153,44.76,79706.39,0.3,0.96648,4e-05,3.47734]
[1777860075161,44.76,79705.41,0.3,0.96644,4e-05,3.48077]
[1777860077350,44.76,79705.3,0.3,0.96644,4e-05,3.48108]
[1777860077361,44.76,79700.21,0.3,0.96626,4e-05,3.49639]
[1777860078182,44.76,79696.57,0.3,0.96613,4e-05,3.50733]
[1777860078909,44.76,79696.57,0.3,0.96613,4e-05,3.50733]
[1777860079189,44.76,79682.94,0.3,0.96563,4e-05,3.54866]
[1777860080196,44.76,79669.22,0.3,0.96513,4e-05,3.59054]
[1777860081379,44.76,79669.22,0.3,0.96513,4e-05,3.59054]
[1777860081456,44.76,79655.69,0.3,0.96463,4e-05,3.63211]
[1777860082218,44.76,79632.29,0.3,0.96374,4e-05,3.7054]
[1777860083346,44.76,79632.29,0.3,0.96374,4e-05,3.7054]
[1777860083422,44.76,79626.84,0.3,0.96353,4e-05,3.72266]
[1777860084111,44.76,79626.84,0.3,0.96353,4e-05,3.72266]
[1777860084325,44.76,79626.84,0.3,0.96353,4e-05,3.72266]
[1777860087350,44.76,79626.14,0.3,0.96351,4e-05,3.7251]
[1777860087435,44.76,79622.22,0.3,0.96335,4e-05,3.73755]
[1777860088264,44.76,79618.92,0.3,0.96323,4e-05,3.74753]
[1777860089295,44.76,79618.92,0.3,0.96323,4e-05,3.74753]
[1777860089863,44.76,79618.92,0.3,0.96323,4e-05,3.74753]
[1777860089378,44.76,79608.43,0.3,0.96283,4e-05,3.78039]
[1777860090278,44.76,79602.13,0.3,0.96259,4e-05,3.80049]
[1777860091285,44.76,79601.04,0.3,0.96258,4e-05,3.79957]
[1777860092292,44.76,79607.77,0.3,0.96285,4e-05,3.778]
[1777860093343,44.76,79607.77,0.3,0.96285,4e-05,3.778]
[1777860093428,44.76,79619.29,0.3,0.96329,4e-05,3.74138]
[1777860093916,44.76,79619.29,0.3,0.96329,4e-05,3.74138]
[1777860094307,44.76,79622.38,0.3,0.96342,4e-05,3.73114]
[1777860095220,44.76,79622.38,0.3,0.96342,4e-05,3.73114]
[1777860095314,44.76,79629.46,0.3,0.96369,4e-05,3.70887]
[1777860096321,44.76,79624.63,0.3,0.9635,4e-05,3.7242]
[1777860097678,44.76,79624.63,0.3,0.9635,4e-05,3.7242]
[1777860097742,44.76,79622.78,0.3,0.96344,4e-05,3.7296]
[1777860099872,44.75,79621.77,0.3,0.9634,4e-05,3.73234]
[1777860099342,44.75,79618.44,0.3,0.96328,4e-05,3.74243]
[1777860100582,44.75,79618.44,0.3,0.96328,4e-05,3.74243]
[1777860100830,44.75,79618.44,0.3,0.96328,4e-05,3.74243]
[1777860100838,44.75,79622.9,0.3,0.96346,4e-05,3.72785]
[1777860101259,44.75,79622.9,0.3,0.96346,4e-05,3.72785]
[1777860101356,44.75,79618.84,0.3,0.96331,4e-05,3.74025]
[1777860104377,44.73,79613.8,0.3,0.96318,4e-05,3.75061]
[1777860105191,44.73,79613.8,0.3,0.96318,4e-05,3.75061]
[1777860105384,44.71,79617.24,0.3,0.96337,4e-05,3.73501]
[1777860105929,44.71,79617.24,0.3,0.96337,4e-05,3.73501]
[1777860106153,44.71,79617.24,0.3,0.96337,4e-05,3.73501]
[1777860106400,44.69,79625.05,0.3,0.96372,4e-05,3.70591]
[1777860107402,44.69,79636.61,0.3,0.96416,4e-05,3.66974]
[1777860108408,44.69,79637.72,0.3,0.9642,4e-05,3.66644]
[1777860109745,44.69,79637.72,0.3,0.9642,4e-05,3.66644]
[1777860109823,44.69,79643.81,0.3,0.96443,4e-05,3.64762]
[1777860110423,44.7,79649.15,0.3,0.96463,4e-05,3.63122]
[1777860111269,44.7,79649.15,0.3,0.96463,4e-05,3.63122]
[1777860111429,44.7,79671.44,0.3,0.96545,4e-05,3.56269]
[1777860112437,44.7,79693.39,0.3,0.96624,4e-05,3.49623]
[1777860113444,44.7,79699.37,0.3,0.96645,4e-05,3.47865]
[1777860114289,44.7,79699.37,0.3,0.96645,4e-05,3.47865]
[1777860114451,44.7,79688.05,0.3,0.96604,4e-05,3.51338]
[1777860115310,44.7,79688.05,0.3,0.96604,4e-05,3.51338]
[1777860115458,44.7,79686.44,0.3,0.96598,4e-05,3.5182]
[1777860117358,44.7,79686.43,0.3,0.96598,4e-05,3.51815]
[1777860117472,44.7,79690.5,0.3,0.96613,4e-05,3.50572]
[1777860118479,44.7,79700.33,0.3,0.96648,4e-05,3.47597]
[1777860119486,44.7,79680.47,0.3,0.96577,4e-05,3.53614]
[1777860120008,44.7,79680.47,0.3,0.96577,4e-05,3.53614]
[1777860120074,44.7,79680.47,0.3,0.96577,4e-05,3.53614]
[1777860120493,44.7,79680.22,0.3,0.96576,4e-05,3.53679]
[1777860122506,44.7,79668.69,0.3,0.96534,4e-05,3.57184]
[1777860123514,44.7,79669.36,0.3,0.96537,4e-05,3.56961]
[1777860124521,44.7,79681.68,0.3,0.96582,4e-05,3.53178]
[1777860125591,44.7,79681.68,0.3,0.96582,4e-05,3.53178]
[1777860125692,44.7,79690.79,0.3,0.96615,4e-05,3.504]
[1777860126535,44.7,79692.72,0.3,0.96622,4e-05,3.49811]
[1777860127341,44.7,79692.72,0.3,0.96622,4e-05,3.49811]
[1777860127542,44.7,79690.9,0.3,0.96616,4e-05,3.50357]
[1777860128549,44.7,79696.06,0.3,0.96634,4e-05,3.48791]
[1777860130563,44.7,79699.14,0.3,0.96645,4e-05,3.47856]
[1777860131269,44.7,79699.14,0.3,0.96645,4e-05,3.47856]
[1777860131338,44.7,79699.14,0.3,0.96645,4e-05,3.47856]
[1777860131570,44.7,79697.75,0.3,0.9664,4e-05,3.48273]
[1777860136918,44.7,79695.84,0.3,0.96634,4e-05,3.48839]
[1777860136606,44.7,79677.42,0.3,0.96567,4e-05,3.54428]
[1777860137613,44.7,79679.77,0.3,0.96576,4e-05,3.53698]
[1777860139627,44.69,79675.17,0.3,0.96559,4e-05,3.55076]
[1777860142569,44.69,79676.44,0.3,0.96564,4e-05,3.54658]
[1777860142575,44.69,79676.44,0.3,0.96564,4e-05,3.54658]
[1777860142648,44.69,79670.68,0.3,0.96543,4e-05,3.56407]
[1777860143354,44.69,79670.68,0.3,0.96543,4e-05,3.56407]
[1777860143656,44.69,79649.08,0.3,0.96463,4e-05,3.63055]
[1777860144662,44.69,79634.72,0.3,0.9641,4e-05,3.67505]
[1777860145669,44.69,79631.54,0.3,0.96397,4e-05,3.68518]
[1777860147683,44.69,79623.35,0.3,0.96366,4e-05,3.71121]
[1777860148239,44.69,79623.35,0.3,0.96366,4e-05,3.71121]
[1777860148690,44.69,79619.04,0.3,0.96349,4e-05,3.72492]
[1777860151351,44.7,79617.04,0.3,0.9634,4e-05,3.73281]
[1777860151711,44.68,79608.97,0.3,0.96318,4e-05,3.74964]
[1777860152718,44.68,79601.43,0.3,0.96289,4e-05,3.77318]
[1777860153590,44.68,79601.43,0.3,0.96289,4e-05,3.77318]
[1777860153826,44.68,79601.43,0.3,0.96289,4e-05,3.77318]
[1777860153891,44.68,79590.42,0.3,0.96246,4e-05,3.80843]
[1777860154732,44.68,79583.43,0.3,0.96218,4e-05,3.83087]
[1777860155739,44.68,79575.85,0.3,0.96188,4e-05,3.85532]
[1777860157753,44.68,79575.22,0.3,0.96186,4e-05,3.85712]
[1777860158931,44.68,79575.22,0.3,0.96186,4e-05,3.85712]
[1777860158760,44.68,79572.01,0.3,0.96173,4e-05,3.86739]
[1777860159347,44.68,79572.01,0.3,0.96173,4e-05,3.86739]
[1777860159767,44.68,79568.58,0.3,0.9616,4e-05,3.87839]
[1777860162790,44.68,79571.34,0.3,0.96172,4e-05,3.86888]
[1777860163799,44.67,79564.66,0.3,0.96145,4e-05,3.89042]
[1777860164281,44.67,79564.66,0.3,0.96145,4e-05,3.89042]
[1777860164806,44.67,79537.64,0.3,0.96035,4e-05,3.97902]
[1777860166822,44.68,79542.34,0.3,0.96054,4e-05,3.96384]
[1777860167829,44.68,79546.59,0.3,0.96071,4e-05,3.94994]
[1777860168097,44.68,79546.59,0.3,0.96071,4e-05,3.94994]
[1777860168836,44.68,79552.19,0.3,0.96094,4e-05,3.93165]
[1777860169473,44.68,79552.19,0.3,0.96094,4e-05,3.93165]
[1777860170852,44.68,79560.75,0.3,0.96126,4e-05,3.90559]
[1777860171858,44.68,79557.13,0.3,0.96113,4e-05,3.91667]
[1777860173872,44.68,79562.71,0.3,0.96137,4e-05,3.89694]
[1777860175886,44.62,79566.32,0.3,0.96169,4e-05,3.87091]
[1777860176893,44.62,79569.37,0.3,0.96182,4e-05,3.86032]
[1777860179914,44.61,79575.62,0.3,0.9621,4e-05,3.83757]
[1777860181928,44.56,79583.22,0.3,0.96255,4e-05,3.80077]
[1777860182372,44.56,79583.22,0.3,0.96255,4e-05,3.80077]
[1777860182575,44.56,79583.22,0.3,0.96255,4e-05,3.80077]
[1777860182935,44.56,79591.0,0.3,0.96286,4e-05,3.77471]
[1777860183942,44.56,79596.18,0.3,0.96308,4e-05,3.7571]
[1777860184949,44.55,79603.34,0.3,0.96337,4e-05,3.7333]
[1777860185956,44.48,79607.29,0.3,0.96375,4e-05,3.7021]
[1777860187559,44.45,79606.43,0.3,0.96382,4e-05,3.69616]
[1777860187970,44.45,79600.05,0.3,0.96357,4e-05,3.71638]
[1777860188093,44.45,79600.05,0.3,0.96357,4e-05,3.71638]
[1777860188977,44.43,79603.76,0.3,0.96376,4e-05,3.70057]
[1777860189984,44.42,79600.42,0.3,0.96368,4e-05,3.7075]
[1777860191998,44.42,79593.18,0.3,0.96341,4e-05,3.72975]
[1777860192912,44.42,79593.18,0.3,0.96341,4e-05,3.72975]
[1777860193074,44.42,79593.98,0.3,0.96344,4e-05,3.7268]
[1777860194013,44.41,79602.33,0.3,0.96377,4e-05,3.69987]
[1777860194086,44.41,79602.33,0.3,0.96377,4e-05,3.69987]
[1777860195020,44.41,79626.19,0.3,0.96468,4e-05,3.62482]
[1777860196027,44.41,79642.63,0.3,0.9653,4e-05,3.57327]
[1777860197038,44.41,79645.01,0.3,0.96539,4e-05,3.5658]
[1777860198095,44.41,79645.01,0.3,0.96539,4e-05,3.5658]
[1777860198844,44.41,79645.01,0.3,0.96539,4e-05,3.5658]
[1777860198902,44.41,79633.23,0.3,0.96495,4e-05,3.6022]
[1777860199048,44.41,79627.56,0.3,0.96473,4e-05,3.62019]
[1777860201066,44.41,79633.26,0.3,0.96495,4e-05,3.60251]
[1777860202074,44.41,79670.23,0.3,0.96631,4e-05,3.48882]
[1777860203445,44.41,79670.23,0.3,0.96631,4e-05,3.48882]
[1777860203579,44.41,79670.23,0.3,0.96631,4e-05,3.48882]
[1777860203651,44.41,79704.79,0.3,0.96754,4e-05,3.3847]
[1777860204087,44.41,79705.15,0.3,0.96755,4e-05,3.38383]
[1777860205338,44.41,79705.15,0.3,0.96755,4e-05,3.38383]
[1777860205439,44.41,79712.99,0.3,0.96782,3e-05,3.36076]
[1777860206101,44.42,79691.24,0.3,0.96705,4e-05,3.42584]
[1777860207340,44.42,79691.24,0.3,0.96705,4e-05,3.42584]
[1777860207356,44.42,79681.58,0.3,0.96671,4e-05,3.45505]
[1777860208807,44.42,79681.58,0.3,0.96671,4e-05,3.45505]
[1777860208881,44.42,79684.28,0.3,0.9668,4e-05,3.44698]
[1777860209122,44.42,79692.95,0.3,0.96711,4e-05,3.421]
[1777860211328,44.41,79694.32,0.3,0.96716,4e-05,3.41652]
[1777860211400,44.41,79687.98,0.3,0.96698,4e-05,3.43104]
[1777860212150,44.41,79664.99,0.3,0.96616,4e-05,3.50022]
[1777860213331,44.41,79664.99,0.3,0.96616,4e-05,3.50022]
[1777860213426,44.41,79657.38,0.3,0.96589,4e-05,3.52295]
[1777860214469,44.41,79657.38,0.3,0.96589,4e-05,3.52295]
[1777860214575,44.41,79657.38,0.3,0.96589,4e-05,3.52295]
[1777860214676,44.41,79653.2,0.3,0.96573,4e-05,3.5357]
[1777860216178,44.41,79644.31,0.3,0.96541,4e-05,3.56288]
[1777860217331,44.41,79644.31,0.3,0.96541,4e-05,3.56288]
[1777860217342,44.41,79634.99,0.3,0.96506,4e-05,3.5916]
[1777860218192,44.41,79635.99,0.3,0.9651,4e-05,3.58832]
[1777860219199,44.41,79631.29,0.3,0.96493,4e-05,3.60275]
[1777860220140,44.41,79631.29,0.3,0.96493,4e-05,3.60275]
[1777860223328,44.4,79633.11,0.3,0.965,4e-05,3.59651]
[1777860223427,44.4,79632.69,0.3,0.96499,4e-05,3.59764]
[1777860225241,44.4,79626.87,0.3,0.96478,4e-05,3.6154]
[1777860226248,44.4,79612.62,0.3,0.96424,4e-05,3.65983]
[1777860227254,44.4,79608.12,0.3,0.96407,4e-05,3.67372]
[1777860231283,44.4,79615.42,0.3,0.96436,4e-05,3.64955]
[1777860234304,44.39,79618.91,0.3,0.96451,4e-05,3.63783]
[1777860236318,44.39,79626.26,0.3,0.96479,4e-05,3.61436]
[1777860240346,44.39,79632.36,0.3,0.96502,4e-05,3.59509]
[1777860242090,44.39,79632.36,0.3,0.96502,4e-05,3.59509]
[1777860242377,44.39,79652.55,0.3,0.96577,4e-05,3.53307]
[1777860243375,44.39,79653.64,0.3,0.9658,4e-05,3.53052]
[1777860246085,44.4,79650.82,0.3,0.96569,4e-05,3.53963]
[1777860246099,44.4,79650.07,0.3,0.96565,4e-05,3.54237]
[1777860246846,44.4,79650.07,0.3,0.96565,4e-05,3.54237]
[1777860246869,44.4,79663.27,0.3,0.96613,4e-05,3.50237]
[1777860247419,44.4,79696.26,0.3,0.9673,4e-05,3.4037]
[1777860248426,44.41,79703.35,0.3,0.96755,4e-05,3.38318]
[1777860249367,44.41,79703.35,0.3,0.96755,4e-05,3.38318]
[1777860250020,44.41,79703.35,0.3,0.96755,4e-05,3.38318]
[1777860250092,44.41,79706.24,0.3,0.96764,4e-05,3.37551]
[1777860250440,44.41,79695.29,0.3,0.96725,4e-05,3.40815]
[1777860251447,44.41,79718.8,0.3,0.96807,3e-05,3.33899]
[1777860252116,44.41,79718.8,0.3,0.96807,3e-05,3.33899]
[1777860252454,44.41,79724.35,0.3,0.96825,3e-05,3.32291]
[1777860255047,44.41,79726.31,0.3,0.96832,3e-05,3.31745]
[1777860255075,44.41,79726.31,0.3,0.96832,3e-05,3.31745]
[1777860255071,44.42,79722.89,0.3,0.96819,3e-05,3.32807]
[1777860256133,44.42,79722.02,0.3,0.96816,3e-05,3.33062]
[1777860256485,44.42,79706.54,0.3,0.96762,4e-05,3.37667]
[1777860257492,44.42,79686.93,0.3,0.96692,4e-05,3.43599]
[1777860258499,44.42,79685.8,0.3,0.96687,4e-05,3.44]
[1777860260104,44.42,79685.8,0.3,0.96687,4e-05,3.44]
[1777860260114,44.43,79687.89,0.3,0.96694,4e-05,3.4349]
[1777860260383,44.43,79687.89,0.3,0.96694,4e-05,3.4349]
[1777860261520,44.43,79680.78,0.3,0.96667,4e-05,3.45693]
[1777860263534,44.43,79685.09,0.3,0.96682,4e-05,3.44454]
[1777860264541,44.43,79694.32,0.3,0.96715,4e-05,3.41689]
[1777860265548,44.43,79704.54,0.3,0.96751,4e-05,3.3865]
[1777860266304,44.43,79704.54,0.3,0.96751,4e-05,3.3865]
[1777860266555,44.43,79702.31,0.3,0.96743,4e-05,3.39332]
[1777860267966,44.43,79688.02,0.3,0.96692,4e-05,3.43627]
[1777860268304,44.43,79688.02,0.3,0.96692,4e-05,3.43627]
[1777860268571,44.43,79681.63,0.3,0.96669,4e-05,3.45562]
[1777860269578,44.43,79675.03,0.3,0.96645,4e-05,3.47565]
[1777860270585,44.43,79669.25,0.3,0.96624,4e-05,3.49323]
[1777860271672,44.43,79669.25,0.3,0.96624,4e-05,3.49323]
[1777860271675,44.43,79660.2,0.3,0.96595,4e-05,3.51665]
[1777860272599,44.43,79653.93,0.3,0.96572,4e-05,3.53581]
[1777860274088,44.43,79653.93,0.3,0.96572,4e-05,3.53581]
[1777860274613,44.43,79664.89,0.3,0.96612,4e-05,3.50216]
[1777860275620,44.43,79669.33,0.3,0.96629,4e-05,3.48863]
[1777860276627,44.43,79674.42,0.3,0.96647,4e-05,3.47321]
[1777860277567,44.43,79674.42,0.3,0.96647,4e-05,3.47321]
[1777860277578,44.43,79674.42,0.3,0.96647,4e-05,3.47321]
[1777860278641,44.43,79681.24,0.3,0.96671,4e-05,3.45271]
[1777860279648,44.44,79684.9,0.3,0.96684,4e-05,3.44177]
[1777860281662,44.44,79695.24,0.3,0.96721,4e-05,3.41096]
[1777860282669,44.43,79693.17,0.3,0.96714,4e-05,3.41682]
[1777860283245,44.43,79693.17,0.3,0.96714,4e-05,3.41682]
[1777860283676,44.43,79689.39,0.3,0.96701,4e-05,3.4278]
[1777860284814,44.43,79695.24,0.3,0.96722,4e-05,3.4099]
[1777860285150,44.43,79695.24,0.3,0.96722,4e-05,3.4099]
[1777860285690,44.43,79701.03,0.3,0.96743,4e-05,3.39228]
[1777860286697,44.43,79719.2,0.3,0.96807,3e-05,3.33812]
[1777860287704,44.43,79727.96,0.3,0.96836,3e-05,3.31267]
[1777860288898,44.43,79727.96,0.3,0.96836,3e-05,3.31267]
[1777860289121,44.43,79727.96,0.3,0.96836,3e-05,3.31267]
[1777860288992,44.43,79731.82,0.3,0.96849,3e-05,3.30171]
[1777860289718,44.43,79746.71,0.3,0.96899,3e-05,3.25873]
[1777860290725,44.43,79757.73,0.3,0.96936,3e-05,3.22735]
[1777860291732,44.44,79754.81,0.3,0.96926,3e-05,3.23624]
[1777860293053,44.44,79754.81,0.3,0.96926,3e-05,3.23624]
[1777860293113,44.45,79748.4,0.3,0.96899,3e-05,3.25923]
[1777860294256,44.45,79745.49,0.3,0.96889,3e-05,3.26766]
[1777860296767,44.45,79736.02,0.3,0.96857,3e-05,3.29489]
[1777860298781,44.45,79734.49,0.3,0.96852,3e-05,3.29906]
[1777860299468,44.45,79734.49,0.3,0.96852,3e-05,3.29906]
[1777860299575,44.45,79734.49,0.3,0.96852,3e-05,3.29906]
[1777860299788,44.45,79722.24,0.3,0.96811,3e-05,3.33482]
[1777860300800,44.45,79722.88,0.3,0.96812,3e-05,3.3332]
[1777860301808,44.45,79732.47,0.3,0.96846,3e-05,3.30486]
[1777860302815,44.45,79727.29,0.3,0.96828,3e-05,3.31986]
[1777860303837,44.45,79721.0,0.3,0.96807,3e-05,3.33816]
[1777860304658,44.45,79721.0,0.3,0.96807,3e-05,3.33816]
[1777860304833,44.45,79729.94,0.3,0.96838,3e-05,3.31167]
[1777860305841,44.45,79733.9,0.3,0.96851,3e-05,3.30041]
[1777860307912,44.45,79727.8,0.3,0.96829,3e-05,3.31895]
[1777860308379,44.45,79727.8,0.3,0.96829,3e-05,3.31895]
[1777860308862,44.45,79728.69,0.3,0.96832,3e-05,3.31665]
[1777860310088,44.45,79728.69,0.3,0.96832,3e-05,3.31665]
[1777860310168,44.46,79728.01,0.3,0.96829,3e-05,3.31876]
[1777860310876,44.46,79731.45,0.3,0.96841,3e-05,3.30869]
[1777860311883,44.45,79735.13,0.3,0.96854,3e-05,3.29776]
[1777860312911,44.45,79735.13,0.3,0.96854,3e-05,3.29776]
[1777860313076,44.45,79735.13,0.3,0.96854,3e-05,3.29776]
[1777860313904,44.45,79742.73,0.3,0.9688,3e-05,3.27532]
[1777860314907,44.45,79753.38,0.3,0.96916,3e-05,3.24437]
[1777860315914,44.45,79756.01,0.3,0.96925,3e-05,3.23722]
[1777860318105,44.46,79753.53,0.3,0.96916,3e-05,3.24482]
[1777860321956,44.46,79774.4,0.3,0.96983,3e-05,3.18667]
[1777860322963,44.46,79794.4,0.3,0.97049,3e-05,3.13003]
[1777860323313,44.46,79794.4,0.3,0.97049,3e-05,3.13003]
[1777860323970,44.47,79801.43,0.3,0.97071,3e-05,3.11085]
[1777860324977,44.47,79787.43,0.3,0.97025,3e-05,3.15083]
[1777860325669,44.47,79787.43,0.3,0.97025,3e-05,3.15083]
[1777860325984,44.47,79782.17,0.3,0.97007,3e-05,3.16637]
[1777860326994,44.47,79785.42,0.3,0.97017,3e-05,3.15776]
[1777860327327,44.47,79785.42,0.3,0.97017,3e-05,3.15776]
[1777860328000,44.47,79798.23,0.3,0.97058,3e-05,3.12225]
[1777860328523,44.47,79798.23,0.3,0.97058,3e-05,3.12225]
[1777860330014,44.48,79801.15,0.3,0.97066,3e-05,3.11528]
[1777860331349,44.48,79802.13,0.3,0.97072,3e-05,3.10877]
[1777860332028,44.48,79819.13,0.3,0.97126,3e-05,3.06164]
[1777860333035,44.48,79823.79,0.3,0.9714,3e-05,3.04948]
[1777860333713,44.48,79823.79,0.3,0.9714,3e-05,3.04948]
[1777860334042,44.49,79822.39,0.3,0.97135,3e-05,3.05407]
[1777860335049,44.49,79800.17,0.3,0.97063,3e-05,3.11662]
[1777860335864,44.49,79800.17,0.3,0.97063,3e-05,3.11662]
[1777860337063,44.5,79808.91,0.3,0.9709,3e-05,3.0936]
[1777860338070,44.5,79800.72,0.3,0.97063,3e-05,3.11713]
[1777860339077,44.5,79794.21,0.3,0.97041,3e-05,3.13609]
[1777860339581,44.5,79794.21,0.3,0.97041,3e-05,3.13609]
[1777860339660,44.5,79794.21,0.3,0.97041,3e-05,3.13609]
[1777860340084,44.5,79789.5,0.3,0.97025,3e-05,3.15001]
[1777860341091,44.5,79780.68,0.3,0.96996,3e-05,3.17509]
[1777860342098,44.5,79772.45,0.3,0.96969,3e-05,3.1986]
[1777860343105,44.51,79770.98,0.3,0.96963,3e-05,3.20335]
[1777860343581,44.51,79770.98,0.3,0.96963,3e-05,3.20335]
[1777860344112,44.51,79768.58,0.3,0.96955,3e-05,3.21072]
[1777860345585,44.51,79766.06,0.3,0.96946,3e-05,3.21845]
[1777860346142,44.51,79766.24,0.3,0.96946,3e-05,3.21842]
[1777860348154,44.51,79761.11,0.3,0.96928,3e-05,3.2336]
[1777860349160,44.52,79742.06,0.3,0.96863,3e-05,3.28914]
[1777860350168,44.52,79733.52,0.3,0.96834,3e-05,3.31442]
[1777860352182,44.52,79731.44,0.3,0.96826,3e-05,3.32114]
[1777860354196,44.52,79726.14,0.3,0.96807,3e-05,3.33733]
[1777860357218,44.52,79720.68,0.3,0.96788,3e-05,3.35325]
[1777860358226,44.52,79710.29,0.3,0.96752,4e-05,3.38376]
[1777860359232,44.52,79709.77,0.3,0.9675,4e-05,3.38551]
[1777860360239,44.52,79704.38,0.3,0.96731,4e-05,3.40175]
[1777860361246,44.52,79719.35,0.3,0.96783,3e-05,3.35751]
[1777860362253,44.52,79734.31,0.3,0.96834,3e-05,3.31378]
[1777860363260,44.53,79738.27,0.3,0.96848,3e-05,3.30253]
[1777860364267,44.53,79745.84,0.3,0.96873,3e-05,3.28084]
[1777860367289,44.53,79723.85,0.3,0.96797,3e-05,3.34525]
[1777860368297,44.53,79724.21,0.3,0.96799,3e-05,3.34395]
[1777860369304,44.53,79737.69,0.3,0.96845,3e-05,3.3047]
[1777860370317,44.53,79741.57,0.3,0.96858,3e-05,3.29371]
[1777860371751,44.53,79741.57,0.3,0.96858,3e-05,3.29371]
[1777860371786,44.53,79750.47,0.3,0.96888,3e-05,3.26822]
[1777860373336,44.53,79755.46,0.3,0.96904,3e-05,3.25457]
[1777860374351,44.53,79759.13,0.3,0.96916,3e-05,3.2444]
[1777860375800,44.53,79759.13,0.3,0.96916,3e-05,3.2444]
[1777860375864,44.53,79760.37,0.3,0.9692,3e-05,3.24075]
[1777860379191,44.53,79761.23,0.3,0.96923,3e-05,3.23813]
[1777860379326,44.53,79760.67,0.3,0.96921,3e-05,3.23968]
[1777860381400,44.53,79771.35,0.3,0.96957,3e-05,3.20885]
[1777860382407,44.53,79788.89,0.3,0.97014,3e-05,3.15948]
[1777860383414,44.54,79793.94,0.3,0.9703,3e-05,3.14579]
[1777860384571,44.54,79793.94,0.3,0.9703,3e-05,3.14579]
[1777860385836,44.54,79793.0,0.3,0.97026,3e-05,3.14902]
[1777860385909,44.54,79778.84,0.3,0.96979,3e-05,3.1897]
[1777860386437,44.54,79772.33,0.3,0.96957,3e-05,3.20877]
[1777860389907,44.55,79774.38,0.3,0.96963,3e-05,3.20337]
[1777860390079,44.55,79774.38,0.3,0.96963,3e-05,3.20337]
[1777860393831,44.55,79775.87,0.3,0.96972,3e-05,3.19508]
[1777860393841,44.55,79770.65,0.3,0.96954,3e-05,3.20997]
[1777860395256,44.55,79770.65,0.3,0.96954,3e-05,3.20997]
[1777860395826,44.55,79772.64,0.3,0.96961,3e-05,3.20426]
[1777860395846,44.55,79771.36,0.3,0.96957,3e-05,3.20789]
[1777860396509,44.55,79764.62,0.3,0.96935,3e-05,3.22717]
[1777860397515,44.55,79760.3,0.3,0.9692,3e-05,3.23952]
[1777860399831,44.54,79759.03,0.3,0.96916,3e-05,3.2431]
[1777860399881,44.54,79759.59,0.3,0.96918,3e-05,3.2414]
[1777860400594,44.54,79759.59,0.3,0.96918,3e-05,3.2414]
[1777860400826,44.54,79759.59,0.3,0.96918,3e-05,3.2414]
[1777860400829,44.54,79766.93,0.3,0.96943,3e-05,3.22024]
[1777860401543,44.54,79770.45,0.3,0.96954,3e-05,3.21012]
[1777860402550,44.54,79767.17,0.3,0.96943,3e-05,3.21948]
[1777860404564,44.54,79770.31,0.3,0.96954,3e-05,3.21041]
[1777860405945,44.54,79770.31,0.3,0.96954,3e-05,3.21041]
[1777860407585,44.54,79765.15,0.3,0.96937,3e-05,3.2251]
[1777860409601,44.54,79780.87,0.3,0.96989,3e-05,3.18015]
[1777860411318,44.54,79780.87,0.3,0.96989,3e-05,3.18015]
[1777860410613,44.54,79794.82,0.3,0.97035,3e-05,3.14074]
[1777860411581,44.54,79794.82,0.3,0.97035,3e-05,3.14074]
[1777860411846,44.54,79794.82,0.3,0.97035,3e-05,3.14074]
[1777860411872,44.55,79804.64,0.3,0.97066,3e-05,3.11378]
[1777860412626,44.55,79806.88,0.3,0.97072,3e-05,3.10815]
[1777860414640,44.6,79797.97,0.3,0.97029,3e-05,3.14565]
[1777860416661,44.62,79800.03,0.3,0.97029,3e-05,3.14554]
[1777860416762,44.62,79803.66,0.3,0.9704,3e-05,3.13611]
[1777860421691,44.64,79810.87,0.3,0.9706,3e-05,3.11877]
[1777860422736,44.64,79810.87,0.3,0.9706,3e-05,3.11877]
[1777860422825,44.64,79810.87,0.3,0.9706,3e-05,3.11877]
[1777860422926,44.64,79815.7,0.3,0.97076,3e-05,3.10542]
[1777860424712,44.64,79802.01,0.3,0.97031,3e-05,3.14399]
[1777860425719,44.64,79801.39,0.3,0.97028,3e-05,3.14651]
[1777860426726,44.64,79796.04,0.3,0.97011,3e-05,3.16165]
[1777860427737,44.64,79790.08,0.3,0.96991,3e-05,3.17854]
[1777860428545,44.64,79790.08,0.3,0.96991,3e-05,3.17854]
[1777860433777,44.64,79792.39,0.3,0.96999,3e-05,3.17213]
[1777860434530,44.64,79792.39,0.3,0.96999,3e-05,3.17213]
[1777860434576,44.64,79792.39,0.3,0.96999,3e-05,3.17213]
[1777860434784,44.64,79787.56,0.3,0.96983,3e-05,3.18585]
[1777860435791,44.64,79757.49,0.3,0.96883,3e-05,3.27198]
[1777860436798,44.64,79747.98,0.3,0.9685,3e-05,3.29992]
[1777860437805,44.64,79747.99,0.3,0.9685,3e-05,3.30021]
[1777860438812,44.65,79751.46,0.3,0.96861,3e-05,3.29044]
[1777860439401,44.65,79751.46,0.3,0.96861,3e-05,3.29044]
[1777860441859,44.65,79752.66,0.3,0.96864,3e-05,3.28762]
[1777860441925,44.65,79755.45,0.3,0.96874,3e-05,3.27937]
[1777860442841,44.65,79770.68,0.3,0.96925,3e-05,3.23582]
[1777860443849,44.65,79760.4,0.3,0.9689,3e-05,3.26583]
[1777860444856,44.65,79772.15,0.3,0.96929,3e-05,3.2324]
[1777860445863,44.65,79777.75,0.3,0.96947,3e-05,3.21681]
[1777860447249,44.65,79777.75,0.3,0.96947,3e-05,3.21681]
[1777860447731,44.66,79777.13,0.3,0.96944,3e-05,3.21947]
[1777860447877,44.66,79775.11,0.3,0.96937,3e-05,3.22525]
[1777860448884,44.66,79765.56,0.3,0.96905,3e-05,3.25309]
[1777860449891,44.66,79761.26,0.3,0.9689,3e-05,3.26537]
[1777860452621,44.66,79764.91,0.3,0.96907,3e-05,3.25054]
[1777860452912,44.66,79771.54,0.3,0.96929,3e-05,3.23138]
[1777860455335,44.66,79771.91,0.3,0.9693,3e-05,3.23024]
[1777860455933,44.66,79772.17,0.3,0.96931,3e-05,3.22933]
[1777860457957,44.66,79773.98,0.3,0.96937,3e-05,3.22407]
[1777860458078,44.66,79773.98,0.3,0.96937,3e-05,3.22407]
[1777860459961,44.66,79783.91,0.3,0.96971,3e-05,3.19556]
[1777860460968,44.66,79788.61,0.3,0.96986,3e-05,3.18219]
[1777860463323,44.66,79788.53,0.3,0.96986,3e-05,3.18241]
[1777860463364,44.66,79780.52,0.3,0.96959,3e-05,3.20511]
[1777860464080,44.66,79776.87,0.3,0.96947,3e-05,3.21552]
[1777860465332,44.66,79776.87,0.3,0.96947,3e-05,3.21552]
[1777860464996,44.65,79773.47,0.3,0.96936,3e-05,3.22517]
[1777860466003,44.65,79778.13,0.3,0.96952,3e-05,3.21177]
[1777860467010,44.65,79781.26,0.3,0.96962,3e-05,3.20278]
[1777860471038,44.65,79777.14,0.3,0.96949,3e-05,3.21437]
[1777860473052,44.65,79770.56,0.3,0.96927,3e-05,3.23305]
[1777860476072,44.65,79763.02,0.3,0.96902,3e-05,3.25443]
[1777860479096,44.65,79774.44,0.3,0.96941,3e-05,3.2213]
[1777860481110,44.65,79764.85,0.3,0.96909,3e-05,3.24866]
[1777860482117,44.65,79763.99,0.3,0.96906,3e-05,3.25101]
[1777860483124,44.65,79773.56,0.3,0.96938,3e-05,3.22343]
[1777860484131,44.65,79793.62,0.3,0.97004,3e-05,3.16629]
[1777860485138,44.65,79797.02,0.3,0.97015,3e-05,3.15711]
[1777860486145,44.65,79805.81,0.3,0.97043,3e-05,3.13293]
[1777860488159,44.66,79788.51,0.3,0.96985,3e-05,3.18278]
[1777860489166,44.66,79778.28,0.3,0.96951,3e-05,3.21245]
[1777860490173,44.66,79780.14,0.3,0.96957,3e-05,3.20764]
[1777860491180,44.66,79780.05,0.3,0.96956,3e-05,3.20784]
[1777860493194,44.66,79787.37,0.3,0.96981,3e-05,3.18692]
[1777860494201,44.66,79781.88,0.3,0.96963,3e-05,3.20247]
[1777860495208,44.66,79777.6,0.3,0.96948,3e-05,3.21465]
[1777860496215,44.66,79758.83,0.3,0.96886,3e-05,3.2685]
[1777860497222,44.66,79755.62,0.3,0.96874,3e-05,3.27822]
[1777860498229,44.66,79762.19,0.3,0.96896,3e-05,3.25959]
[1777860500714,44.67,79763.42,0.3,0.96899,3e-05,3.25675]
[1777860501253,44.67,79784.59,0.3,0.96969,3e-05,3.19654]
[1777860503267,44.67,79786.2,0.3,0.96974,3e-05,3.1928]
[1777860504449,44.67,79784.38,0.3,0.96968,3e-05,3.19795]
[1777860505287,44.67,79786.66,0.3,0.96975,3e-05,3.19145]
[1777860506076,44.67,79786.66,0.3,0.96975,3e-05,3.19145]
[1777860506324,44.67,79786.66,0.3,0.96975,3e-05,3.19145]
[1777860506608,44.67,79784.83,0.3,0.96969,3e-05,3.19659]
[1777860507297,44.67,79784.96,0.3,0.9697,3e-05,3.19622]
[1777860510319,44.67,79781.85,0.3,0.9696,3e-05,3.20494]
[1777860511325,44.67,79774.33,0.3,0.96938,3e-05,3.2224]
[1777860512332,44.67,79770.3,0.3,0.96925,3e-05,3.23381]
[1777860513973,44.67,79771.18,0.3,0.96928,3e-05,3.23119]
[1777860514589,44.67,79772.36,0.3,0.96932,3e-05,3.22772]
[1777860515353,44.67,79775.19,0.3,0.96942,3e-05,3.21954]
[1777860518374,44.67,79770.2,0.3,0.96925,3e-05,3.23362]
[1777860519305,44.67,79770.2,0.3,0.96925,3e-05,3.23362]
[1777860519384,44.67,79770.2,0.3,0.96925,3e-05,3.23362]
[1777860519429,44.67,79762.4,0.3,0.96899,3e-05,3.25594]
[1777860520588,44.67,79760.67,0.3,0.96894,3e-05,3.2608]
[1777860521395,44.67,79756.17,0.3,0.96879,3e-05,3.27366]
[1777860523409,44.66,79751.85,0.3,0.96864,3e-05,3.28585]
[1777860524586,44.66,79752.23,0.3,0.96866,3e-05,3.28456]
[1777860524651,44.66,79752.23,0.3,0.96866,3e-05,3.28456]
[1777860525423,44.66,79751.66,0.3,0.96864,3e-05,3.28604]
[1777860527437,44.66,79759.0,0.3,0.96889,3e-05,3.26444]
[1777860530003,44.66,79758.54,0.3,0.96888,3e-05,3.26547]
[1777860530074,44.66,79758.54,0.3,0.96888,3e-05,3.26547]
[1777860533549,44.66,79763.03,0.3,0.96904,3e-05,3.25192]
[1777860535362,44.66,79763.03,0.3,0.96904,3e-05,3.25192]
[1777860536569,44.66,79756.73,0.3,0.96883,3e-05,3.26969]
[1777860539590,44.65,79763.79,0.3,0.96907,3e-05,3.24885]
[1777860540696,44.65,79763.79,0.3,0.96907,3e-05,3.24885]
[1777860540826,44.65,79763.79,0.3,0.96907,3e-05,3.24885]
[1777860542611,44.65,79773.61,0.3,0.96941,3e-05,3.22029]
[1777860543618,44.65,79782.11,0.3,0.96968,3e-05,3.19647]
[1777860544627,44.66,79788.96,0.3,0.9699,3e-05,3.17749]
[1777860545545,44.66,79788.96,0.3,0.9699,3e-05,3.17749]
[1777860546049,44.66,79788.96,0.3,0.9699,3e-05,3.17749]
[1777860546131,44.66,79799.14,0.3,0.97023,3e-05,3.14925]
[1777860546639,44.66,79823.12,0.3,0.971,3e-05,3.08284]
[1777860547645,44.66,79827.45,0.3,0.97113,3e-05,3.07151]
[1777860548653,44.67,79831.96,0.3,0.97126,3e-05,3.05973]
[1777860549568,44.67,79831.96,0.3,0.97126,3e-05,3.05973]
[1777860549659,44.67,79830.54,0.3,0.97121,3e-05,3.06433]
[1777860551416,44.67,79830.54,0.3,0.97121,3e-05,3.06433]
[1777860551534,44.67,79827.71,0.3,0.97112,3e-05,3.07232]
[1777860551629,44.67,79827.71,0.3,0.97112,3e-05,3.07232]
[1777860551674,44.67,79816.56,0.3,0.97076,3e-05,3.1034]
[1777860552681,44.67,79809.19,0.3,0.97052,3e-05,3.12408]
[1777860553688,44.67,79813.1,0.3,0.97065,3e-05,3.11324]
[1777860555702,44.67,79819.56,0.3,0.97085,3e-05,3.09548]
[1777860557481,44.67,79819.56,0.3,0.97085,3e-05,3.09548]
[1777860557589,44.67,79818.97,0.3,0.97083,3e-05,3.09725]
[1777860557715,44.67,79817.76,0.3,0.97079,3e-05,3.10074]
[1777860558723,44.67,79824.75,0.3,0.97101,3e-05,3.08147]
[1777860559592,44.67,79824.75,0.3,0.97101,3e-05,3.08147]
[1777860559730,44.68,79826.95,0.3,0.97106,3e-05,3.07693]
[1777860561614,44.69,79829.82,0.3,0.97114,3e-05,3.07062]
[1777860561746,44.69,79834.33,0.3,0.97126,3e-05,3.05989]
[1777860563285,44.69,79834.33,0.3,0.97126,3e-05,3.05989]
[1777860563325,44.69,79834.33,0.3,0.97126,3e-05,3.05989]
[1777860563384,44.7,79841.29,0.3,0.97147,3e-05,3.04119]
[1777860563766,44.7,79857.9,0.3,0.97199,3e-05,2.99592]
[1777860564773,44.7,79852.52,0.3,0.97182,3e-05,3.01083]
[1777860565587,44.7,79852.52,0.3,0.97182,3e-05,3.01083]
[1777860565779,44.7,79852.8,0.3,0.97183,3e-05,3.01034]
[1777860566788,44.71,79843.76,0.3,0.97152,3e-05,3.03768]
[1777860567586,44.71,79843.76,0.3,0.97152,3e-05,3.03768]
[1777860567795,44.72,79833.41,0.3,0.97116,3e-05,3.06835]
[1777860569108,44.72,79833.41,0.3,0.97116,3e-05,3.06835]
[1777860569113,44.72,79834.3,0.3,0.97119,3e-05,3.06607]
[1777860569809,44.73,79839.35,0.3,0.97133,3e-05,3.05397]
[1777860571588,44.73,79840.13,0.3,0.97133,3e-05,3.05384]
[1777860571824,44.74,79841.26,0.3,0.97138,3e-05,3.04888]
[1777860573706,44.75,79841.82,0.3,0.97137,3e-05,3.04939]
[1777860573840,44.76,79848.72,0.3,0.97156,3e-05,3.03262]
[1777860574749,44.76,79848.72,0.3,0.97156,3e-05,3.03262]
[1777860574847,44.76,79859.07,0.3,0.97188,3e-05,3.0047]
[1777860575854,44.76,79856.43,0.3,0.9718,3e-05,3.01215]
[1777860576861,44.76,79852.73,0.3,0.97168,3e-05,3.0225]
[1777860577662,44.76,79852.73,0.3,0.97168,3e-05,3.0225]
[1777860577867,44.77,79851.15,0.3,0.9716,3e-05,3.02937]
[1777860578875,44.78,79844.95,0.3,0.97138,3e-05,3.04877]
[1777860579882,44.78,79848.72,0.3,0.9715,3e-05,3.03866]
[1777860580889,44.79,79855.88,0.3,0.97169,3e-05,3.0214]
[1777860582616,44.8,79857.15,0.3,0.9717,3e-05,3.02051]
[1777860582931,44.8,79857.15,0.3,0.9717,3e-05,3.02051]
[1777860582945,44.81,79861.86,0.3,0.97182,3e-05,3.01028]
[1777860583909,44.82,79877.43,0.3,0.9723,3e-05,2.96854]
[1777860584917,44.82,79886.1,0.3,0.97256,3e-05,2.94567]
[1777860585925,44.82,79889.92,0.3,0.97267,3e-05,2.93587]
[1777860587042,44.82,79889.92,0.3,0.97267,3e-05,2.93587]
[1777860587079,44.82,79899.41,0.3,0.97295,3e-05,2.91108]
[1777860588118,44.82,79899.41,0.3,0.97295,3e-05,2.91108]
[1777860588197,44.84,79909.48,0.3,0.9732,3e-05,2.88884]
[1777860589115,44.84,79909.48,0.3,0.9732,3e-05,2.88884]
[1777860589188,44.86,79909.85,0.3,0.97316,3e-05,2.89257]
[1777860590960,44.9,79920.1,0.3,0.97336,3e-05,2.87481]
[1777860591967,44.92,79934.5,0.3,0.97373,3e-05,2.84214]
[1777860593464,44.92,79934.5,0.3,0.97373,3e-05,2.84214]
[1777860592985,44.94,79939.66,0.3,0.97382,3e-05,2.83416]
[1777860593991,44.96,79929.92,0.3,0.97347,3e-05,2.86498]
[1777860594760,44.96,79929.92,0.3,0.97347,3e-05,2.86498]
[1777860595185,44.96,79929.92,0.3,0.97347,3e-05,2.86498]
[1777860595193,44.97,79931.27,0.3,0.97351,3e-05,2.86196]
[1777860597013,44.99,79938.51,0.3,0.97366,3e-05,2.84874]
[1777860599094,45.01,79937.61,0.3,0.97357,3e-05,2.8563]
[1777860599148,45.03,79934.32,0.3,0.97342,3e-05,2.86995]
[1777860601043,45.08,79939.75,0.3,0.97347,3e-05,2.86529]
[1777860602050,45.1,79943.09,0.3,0.97352,3e-05,2.86152]
[1777860603060,45.12,79937.52,0.3,0.9733,3e-05,2.88098]
[1777860604439,45.12,79937.52,0.3,0.9733,3e-05,2.88098]
[1777860604517,45.16,79932.4,0.3,0.97305,3e-05,2.90332]
[1777860604574,45.16,79932.4,0.3,0.97305,3e-05,2.90332]
[1777860605074,45.16,79923.41,0.3,0.97278,3e-05,2.92695]
[1777860606083,45.17,79915.38,0.3,0.9725,3e-05,2.95203]
[1777860608096,45.2,79911.02,0.3,0.97229,3e-05,2.97031]
[1777860609774,45.21,79908.46,0.3,0.97218,3e-05,2.98021]
[1777860612124,45.27,79917.97,0.3,0.97232,3e-05,2.9683]
[1777860613131,45.28,79925.05,0.3,0.9725,3e-05,2.95258]
[1777860615291,45.3,79923.1,0.3,0.9724,3e-05,2.96104]
[1777860615323,45.3,79923.1,0.3,0.9724,3e-05,2.96104]
[1777860615373,45.31,79915.76,0.3,0.97214,3e-05,2.98368]
[1777860617159,45.33,79915.03,0.3,0.97206,3e-05,2.99099]
[1777860620179,45.36,79909.7,0.3,0.97181,3e-05,3.0128]
[1777860620656,45.36,79909.7,0.3,0.97181,3e-05,3.0128]
[1777860621187,45.37,79912.85,0.3,0.97189,3e-05,3.00656]
[1777860625215,45.41,79900.37,0.3,0.9714,3e-05,3.04897]
[1777860626152,45.41,79900.37,0.3,0.9714,3e-05,3.04897]
[1777860626325,45.41,79900.37,0.3,0.9714,3e-05,3.04897]
[1777860626357,45.41,79887.32,0.3,0.971,3e-05,3.08451]
[1777860627229,45.43,79891.1,0.3,0.97105,3e-05,3.08003]
[1777860628236,45.44,79895.61,0.3,0.97118,3e-05,3.06837]
[1777860631507,45.44,79896.66,0.3,0.9712,3e-05,3.06674]
[1777860633271,45.45,79891.51,0.3,0.97106,3e-05,3.07768]
[1777860633587,45.45,79891.51,0.3,0.97106,3e-05,3.07768]
[1777860634278,45.45,79885.59,0.3,0.97087,3e-05,3.09474]
[1777860635285,45.45,79889.26,0.3,0.97098,3e-05,3.0848]
[1777860636844,45.45,79887.85,0.3,0.97094,3e-05,3.08872]
[1777860636862,45.45,79887.85,0.3,0.97094,3e-05,3.08872]
[1777860637301,45.45,79888.33,0.3,0.97095,3e-05,3.0875]
[1777860639315,45.45,79879.76,0.3,0.97068,3e-05,3.11106]
[1777860640322,45.45,79875.83,0.3,0.97056,3e-05,3.1219]
[1777860640758,45.45,79875.83,0.3,0.97056,3e-05,3.1219]
[1777860641329,45.45,79857.46,0.3,0.96997,3e-05,3.17267]
[1777860642193,45.45,79857.46,0.3,0.96997,3e-05,3.17267]
[1777860642336,45.45,79843.72,0.3,0.96953,3e-05,3.21102]
[1777860643344,45.45,79843.6,0.3,0.96952,3e-05,3.2113]
[1777860644351,45.45,79854.07,0.3,0.96986,3e-05,3.18243]
[1777860645357,45.45,79847.81,0.3,0.96965,3e-05,3.20025]
[1777860646365,45.46,79841.85,0.3,0.96945,3e-05,3.21736]
[1777860647372,45.46,79837.43,0.3,0.9693,3e-05,3.23017]
[1777860649385,45.46,79833.95,0.3,0.96918,3e-05,3.24067]
[1777860651405,45.46,79810.19,0.3,0.9684,3e-05,3.30783]
[1777860653417,45.46,79809.05,0.3,0.96836,3e-05,3.31064]
[1777860655431,45.45,79804.26,0.3,0.96821,3e-05,3.32381]
[1777860656438,45.45,79807.86,0.3,0.96833,3e-05,3.31319]
[1777860659459,45.45,79803.84,0.3,0.96821,3e-05,3.32382]
[1777860664494,45.44,79794.58,0.3,0.96791,3e-05,3.34896]
[1777860665501,45.44,79792.72,0.3,0.96786,3e-05,3.35367]
[1777860670536,45.44,79800.83,0.3,0.96815,3e-05,3.32884]
[1777860671543,45.43,79809.3,0.3,0.96844,3e-05,3.30387]
[1777860672550,45.43,79811.73,0.3,0.96853,3e-05,3.29665]
[1777860673557,45.43,79823.42,0.3,0.96892,3e-05,3.26312]
[1777860674564,45.43,79832.31,0.3,0.96921,3e-05,3.23778]
[1777860675571,45.43,79831.89,0.3,0.9692,3e-05,3.23881]
[1777860676119,45.43,79831.89,0.3,0.9692,3e-05,3.23881]
[1777860676578,45.43,79847.54,0.3,0.96971,3e-05,3.19488]
[1777860677585,45.43,79862.07,0.3,0.97018,3e-05,3.15473]
[1777860678503,45.43,79862.07,0.3,0.97018,3e-05,3.15473]
[1777860678592,45.43,79867.07,0.3,0.97034,3e-05,3.14091]
[1777860679598,45.43,79871.76,0.3,0.97047,3e-05,3.12896]
[1777860680207,45.43,79871.76,0.3,0.97047,3e-05,3.12896]
[1777860680609,45.43,79863.77,0.3,0.97022,3e-05,3.15099]
[1777860683627,45.44,79868.26,0.3,0.97035,3e-05,3.13957]
[1777860684024,45.44,79868.26,0.3,0.97035,3e-05,3.13957]
[1777860684074,45.44,79868.26,0.3,0.97035,3e-05,3.13957]
[1777860684634,45.44,79871.76,0.3,0.97046,3e-05,3.12994]
[1777860689528,45.44,79872.44,0.3,0.97048,3e-05,3.12813]
[1777860690681,45.44,79862.97,0.3,0.97018,3e-05,3.1543]
[1777860691687,45.44,79872.56,0.3,0.97052,3e-05,3.12388]
[1777860692694,45.44,79878.36,0.3,0.97071,3e-05,3.10801]
[1777860694890,45.44,79878.62,0.3,0.97071,3e-05,3.10736]
[1777860695074,45.44,79878.62,0.3,0.97071,3e-05,3.10736]
[1777860695123,45.44,79894.71,0.3,0.97122,3e-05,3.0636]
[1777860695716,45.44,79907.86,0.3,0.97161,3e-05,3.02875]
[1777860696722,45.44,79909.4,0.3,0.97165,3e-05,3.0253]
[1777860700229,45.45,79909.1,0.3,0.97163,3e-05,3.02746]
[1777860700330,45.45,79909.1,0.3,0.97163,3e-05,3.02746]
[1777860700432,45.45,79913.52,0.3,0.97176,3e-05,3.01629]
[1777860700756,45.46,79920.26,0.3,0.97195,3e-05,2.99897]
[1777860701763,45.46,79930.13,0.3,0.97225,3e-05,2.97298]
[1777860702770,45.46,79930.88,0.3,0.97227,3e-05,2.97127]
[1777860703777,45.46,79922.02,0.3,0.972,3e-05,2.99508]
[1777860704784,45.46,79912.36,0.3,0.9717,3e-05,3.02114]
[1777860705992,45.46,79912.36,0.3,0.9717,3e-05,3.02114]
[1777860706077,45.46,79912.36,0.3,0.9717,3e-05,3.02114]
[1777860706157,45.46,79907.61,0.3,0.97155,3e-05,3.03409]
[1777860706798,45.46,79890.48,0.3,0.97102,3e-05,3.08107]
[1777860707805,45.47,79888.4,0.3,0.97094,3e-05,3.08731]
[1777860708812,45.47,79892.98,0.3,0.97108,3e-05,3.07543]
[1777860709820,45.47,79896.06,0.3,0.97117,3e-05,3.06766]
[1777860710826,45.47,79903.82,0.3,0.9714,3e-05,3.04729]
[1777860712840,45.48,79905.43,0.3,0.97144,3e-05,3.04373]
[1777860713866,45.48,79905.43,0.3,0.97144,3e-05,3.04373]
[1777860715861,45.48,79900.77,0.3,0.9713,3e-05,3.05674]
[1777860716868,45.48,79904.77,0.3,0.97142,3e-05,3.04606]
[1777860719191,45.48,79903.38,0.3,0.97137,3e-05,3.04995]
[1777860719324,45.48,79903.38,0.3,0.97137,3e-05,3.04995]
[1777860719890,45.48,79908.77,0.3,0.97154,3e-05,3.0357]
[1777860721914,45.48,79914.98,0.3,0.97172,3e-05,3.01935]
[1777860722921,45.48,79919.11,0.3,0.97185,3e-05,3.00848]
[1777860724560,45.48,79919.11,0.3,0.97185,3e-05,3.00848]
[1777860724661,45.49,79932.6,0.3,0.97225,3e-05,2.97354]
[1777860725943,45.49,79924.95,0.3,0.97201,3e-05,2.99458]
[1777860727956,45.5,79918.35,0.3,0.97179,3e-05,3.01358]
[1777860728963,45.54,79923.1,0.3,0.97181,3e-05,3.01214]
[1777860730054,45.54,79923.1,0.3,0.97181,3e-05,3.01214]
[1777860730075,45.54,79923.1,0.3,0.97181,3e-05,3.01214]
[1777860730977,45.6,79913.49,0.3,0.97137,3e-05,3.05054]
[1777860731984,45.62,79920.34,0.3,0.97152,3e-05,3.03787]
[1777860732991,45.65,79925.93,0.3,0.97162,3e-05,3.02882]
[1777860735398,45.67,79924.12,0.3,0.9715,3e-05,3.03973]
[1777860741046,45.67,79923.59,0.3,0.97147,3e-05,3.04199]
[1777860745076,45.68,79928.96,0.3,0.97163,3e-05,3.02808]
[1777860746083,45.68,79938.37,0.3,0.97192,3e-05,3.00315]
[1777860747518,45.68,79942.59,0.3,0.97204,3e-05,2.99214]
[1777860751118,45.68,79940.01,0.3,0.97199,3e-05,2.9959]
[1777860753132,45.68,79948.61,0.3,0.97224,3e-05,2.97355]
[1777860754139,45.68,79953.76,0.3,0.97239,3e-05,2.96023]
[1777860755146,45.69,79925.44,0.3,0.97154,3e-05,3.0356]
[1777860756153,45.69,79920.99,0.3,0.97139,3e-05,3.04844]
[1777860757163,45.69,79910.73,0.3,0.97107,3e-05,3.07667]
[1777860758330,45.69,79910.39,0.3,0.97105,3e-05,3.07814]
[1777860764218,45.7,79909.16,0.3,0.97099,3e-05,3.08324]
[1777860765225,45.7,79905.55,0.3,0.97088,3e-05,3.09306]
[1777860767239,45.7,79912.7,0.3,0.9711,3e-05,3.07377]
[1777860772273,45.7,79915.05,0.3,0.97117,3e-05,3.06774]
[1777860775295,45.7,79911.46,0.3,0.97105,3e-05,3.07766]
[1777860777308,45.7,79916.06,0.3,0.9712,3e-05,3.06537]
[1777860780330,45.71,79920.05,0.3,0.97132,3e-05,3.05487]
[1777860785364,45.71,79920.0,0.3,0.97131,3e-05,3.05547]
[1777860790402,45.71,79919.68,0.3,0.97129,3e-05,3.05681]
[1777860793425,45.71,79913.6,0.3,0.9711,3e-05,3.07349]
[1777860796447,45.71,79909.16,0.3,0.97096,3e-05,3.08571]
[1777860800475,45.71,79905.71,0.3,0.97085,3e-05,3.09525]
[1777860805511,45.71,79905.85,0.3,0.97085,3e-05,3.09506]
[1777860808532,45.71,79911.02,0.3,0.97101,3e-05,3.08117]
[1777860809539,45.71,79916.38,0.3,0.97118,3e-05,3.06674]
[1777860811553,45.71,79920.77,0.3,0.97135,3e-05,3.05119]
[1777860812560,45.71,79925.49,0.3,0.97149,3e-05,3.03862]
[1777860814574,45.72,79920.14,0.3,0.97132,3e-05,3.05322]
[1777860816588,45.72,79923.54,0.3,0.97143,3e-05,3.04433]
[1777860821624,45.72,79924.37,0.3,0.97145,3e-05,3.04272]
[1777860826659,45.72,79924.29,0.3,0.97144,3e-05,3.04354]
[1777860831694,45.73,79920.59,0.3,0.97129,3e-05,3.05614]
[1777860836729,45.79,79920.62,0.3,0.97114,3e-05,3.06976]
[1777860841764,45.8,79916.13,0.3,0.97097,3e-05,3.08459]
[1777860843778,45.81,79912.67,0.3,0.97085,3e-05,3.09499]
[1777860846799,45.81,79916.82,0.3,0.97097,3e-05,3.08435]
[1777860849820,45.81,79923.21,0.3,0.97117,3e-05,3.06731]
[1777860854854,45.81,79925.86,0.3,0.97124,3e-05,3.06061]
[1777860859890,45.81,79926.09,0.3,0.97125,3e-05,3.06041]
[1777860860897,45.81,79920.49,0.3,0.97107,3e-05,3.07555]
[1777860865932,45.81,79921.38,0.3,0.9711,3e-05,3.07341]
[1777860870967,45.82,79923.87,0.3,0.97117,3e-05,3.06698]
[1777860876002,45.82,79923.21,0.3,0.97118,3e-05,3.06517]
[1777860881037,45.82,79924.53,0.3,0.97122,3e-05,3.06197]
[1777860886072,45.82,79924.96,0.3,0.97123,3e-05,3.06121]
[1777860891107,45.82,79924.69,0.3,0.97121,3e-05,3.06235]
[1777860896142,45.82,79924.1,0.3,0.97119,3e-05,3.06432]
[1777860901177,45.83,79925.26,0.3,0.97122,3e-05,3.06161]
[1777860906213,45.83,79923.03,0.3,0.97114,3e-05,3.06849]
[1777860911269,45.84,79924.36,0.3,0.97114,3e-05,3.06861]
[1777860916304,45.87,79924.5,0.3,0.97109,3e-05,3.07332]
[1777860918319,45.87,79917.58,0.3,0.97085,3e-05,3.094]
[1777860920178,45.88,79916.27,0.3,0.9708,3e-05,3.09851]
[1777860920544,45.88,79916.27,0.3,0.9708,3e-05,3.09851]
[1777860920653,45.88,79904.97,0.3,0.97044,3e-05,3.13016]
[1777860921339,45.89,79894.15,0.3,0.97008,3e-05,3.16067]
[1777860922346,45.89,79905.66,0.3,0.97044,3e-05,3.13005]
[1777860923353,45.89,79918.39,0.3,0.97083,3e-05,3.0964]
[1777860924190,45.89,79918.39,0.3,0.97083,3e-05,3.0964]
[1777860924360,45.9,79917.2,0.3,0.97078,3e-05,3.10059]
[1777860926034,45.9,79919.74,0.3,0.97085,3e-05,3.09468]
[1777860926084,45.9,79919.74,0.3,0.97085,3e-05,3.09468]
[1777860926374,45.91,79904.67,0.3,0.97036,3e-05,3.13656]
[1777860927381,45.91,79893.6,0.3,0.97,3e-05,3.16777]
[1777860928388,45.91,79894.92,0.3,0.97003,3e-05,3.16499]
[1777860930099,45.92,79897.65,0.3,0.97011,3e-05,3.15835]
[1777860930402,45.92,79904.6,0.3,0.97032,3e-05,3.14019]
[1777860931388,45.92,79904.6,0.3,0.97032,3e-05,3.14019]
[1777860934431,45.94,79911.92,0.3,0.97055,3e-05,3.11988]
[1777860936723,45.94,79912.78,0.3,0.97056,3e-05,3.11846]
[1777860936827,45.94,79912.78,0.3,0.97056,3e-05,3.11846]
[1777860940473,45.96,79920.33,0.3,0.97075,3e-05,3.10221]
[1777860942083,45.96,79919.65,0.3,0.97072,3e-05,3.10452]
[1777860947449,45.97,79914.82,0.3,0.97054,3e-05,3.12038]
[1777860947578,45.97,79914.82,0.3,0.97054,3e-05,3.12038]
[1777860952797,45.99,79916.16,0.3,0.97053,3e-05,3.1214]
[1777860954573,46.0,79919.52,0.3,0.9706,3e-05,3.11511]
[1777860958134,46.01,79919.95,0.3,0.97059,3e-05,3.1163]
[1777860958324,46.01,79919.95,0.3,0.97059,3e-05,3.1163]
[1777860963500,46.03,79920.48,0.3,0.97056,3e-05,3.11911]
[1777860968671,46.05,79922.06,0.3,0.97055,3e-05,3.11952]
[1777860972698,46.06,79918.29,0.3,0.97042,3e-05,3.1315]
[1777860973706,46.06,79889.49,0.3,0.9695,3e-05,3.21089]
[1777860974713,46.1,79870.97,0.3,0.96879,3e-05,3.27163]
[1777860975871,46.1,79871.7,0.3,0.9688,3e-05,3.27104]
[1777860976117,46.1,79871.7,0.3,0.9688,3e-05,3.27104]
[1777860976727,46.1,79865.26,0.3,0.96858,3e-05,3.28911]
[1777860977734,46.11,79862.47,0.3,0.96848,3e-05,3.29805]
[1777860978741,46.11,79855.9,0.3,0.96825,3e-05,3.31765]
[1777860980755,46.12,79856.15,0.3,0.96824,3e-05,3.31819]
[1777860982417,46.12,79857.89,0.3,0.9683,3e-05,3.31387]
[1777860982769,46.12,79839.33,0.3,0.96767,3e-05,3.36722]
[1777860983775,46.12,79833.26,0.3,0.96745,3e-05,3.38522]
[1777860984589,46.12,79833.26,0.3,0.96745,3e-05,3.38522]
[1777860984783,46.13,79828.15,0.3,0.96727,3e-05,3.40043]
[1777860985790,46.13,79813.51,0.3,0.96677,3e-05,3.44326]
[1777860986797,46.13,79796.13,0.3,0.96616,4e-05,3.49446]
[1777860987412,46.13,79796.13,0.3,0.96616,4e-05,3.49446]
[1777860987574,46.13,79796.13,0.3,0.96616,4e-05,3.49446]
[1777860987804,46.13,79793.0,0.3,0.96604,4e-05,3.50406]
[1777860988084,46.13,79793.0,0.3,0.96604,4e-05,3.50406]
[1777860988811,46.13,79791.49,0.3,0.96598,4e-05,3.50882]
[1777860990590,46.13,79793.18,0.3,0.96604,4e-05,3.50416]
[1777860990825,46.14,79789.42,0.3,0.9659,4e-05,3.51553]
[1777860993315,46.14,79794.21,0.3,0.9661,4e-05,3.49783]
[1777860994858,46.14,79800.33,0.3,0.96631,3e-05,3.48052]
[1777860995865,46.14,79813.32,0.3,0.96676,3e-05,3.44286]
[1777860996872,46.14,79815.37,0.3,0.96683,3e-05,3.43685]
[1777860998817,46.14,79815.37,0.3,0.96683,3e-05,3.43685]
[1777860998832,46.14,79815.37,0.3,0.96683,3e-05,3.43685]
[1777861002579,46.14,79820.68,0.3,0.96702,3e-05,3.42122]
[1777861002914,46.14,79817.46,0.3,0.96691,3e-05,3.43049]
[1777861004757,46.14,79817.82,0.3,0.96692,3e-05,3.42939]
[1777861006944,46.14,79813.54,0.3,0.96677,3e-05,3.44212]
[1777861007951,46.14,79804.82,0.3,0.96646,3e-05,3.46789]
[1777861008958,46.14,79799.84,0.3,0.96628,3e-05,3.4828]
[1777861009965,46.14,79795.68,0.3,0.96613,4e-05,3.49532]
[1777861010502,46.14,79795.68,0.3,0.96613,4e-05,3.49532]
[1777861010576,46.14,79795.68,0.3,0.96613,4e-05,3.49532]
[1777861012581,46.15,79796.79,0.3,0.96617,4e-05,3.49238]
[1777861012646,46.15,79796.68,0.3,0.96616,4e-05,3.49302]
[1777861012986,46.15,79791.78,0.3,0.96599,4e-05,3.50773]
[1777861015930,46.15,79788.95,0.3,0.96588,4e-05,3.51635]
[1777861020034,46.15,79784.81,0.3,0.96574,4e-05,3.52834]
[1777861021267,46.15,79784.81,0.3,0.96574,4e-05,3.52834]
[1777861021324,46.15,79784.81,0.3,0.96574,4e-05,3.52834]
[1777861026583,46.14,79783.66,0.3,0.96571,4e-05,3.53065]
[1777861031930,46.14,79783.47,0.3,0.96572,4e-05,3.53018]
[1777861032075,46.14,79782.09,0.3,0.96567,4e-05,3.53406]
[1777861033126,46.14,79795.43,0.3,0.96614,4e-05,3.49437]
[1777861034133,46.14,79803.82,0.3,0.96643,3e-05,3.47012]
[1777861035140,46.14,79803.28,0.3,0.96641,3e-05,3.47205]
[1777861036147,46.14,79806.43,0.3,0.96652,3e-05,3.46321]
[1777861037315,46.14,79806.43,0.3,0.96652,3e-05,3.46321]
[1777861039168,46.15,79797.12,0.3,0.96618,4e-05,3.4915]
[1777861040175,46.15,79796.7,0.3,0.96617,4e-05,3.49259]
[1777861045211,46.15,79796.06,0.3,0.96614,4e-05,3.49473]
[1777861047225,46.15,79799.34,0.3,0.96625,3e-05,3.48582]
[1777861049239,46.15,79793.21,0.3,0.96602,4e-05,3.50451]
[1777861052260,46.16,79791.52,0.3,0.96599,4e-05,3.50626]
[1777861053267,46.16,79796.0,0.3,0.96614,4e-05,3.49344]
[1777861058302,46.17,79798.71,0.3,0.96622,3e-05,3.48731]
[1777861063337,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064190,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064242,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064333,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064624,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064668,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064842,46.17,79798.31,0.3,0.96618,4e-05,3.4903]
[1777861064864,46.17,79796.87,0.3,0.96613,4e-05,3.49488]
[1777861068340,46.18,79798.76,0.3,0.96618,4e-05,3.49042]
[1777861068527,46.18,79798.76,0.3,0.96618,4e-05,3.49042]
[1777861068583,46.18,79798.76,0.3,0.96618,4e-05,3.49042]
[1777861069739,46.18,79799.46,0.3,0.9662,3e-05,3.48873]
[1777861069814,46.18,79809.52,0.3,0.96655,3e-05,3.45973]
[1777861070400,46.18,79843.13,0.3,0.96769,3e-05,3.3633]
[1777861071400,46.18,79854.29,0.3,0.96807,3e-05,3.33167]
[1777861072407,46.18,79852.21,0.3,0.96799,3e-05,3.33772]
[1777861073490,46.18,79852.21,0.3,0.96799,3e-05,3.33772]
[1777861077446,46.2,79856.11,0.3,0.96808,3e-05,3.33017]
[1777861080467,46.21,79851.0,0.3,0.96789,3e-05,3.34653]
[1777861081474,46.23,79856.1,0.3,0.96799,3e-05,3.33794]
[1777861082481,46.23,79863.89,0.3,0.96825,3e-05,3.31652]
[1777861084497,46.24,79871.41,0.3,0.96848,3e-05,3.29664]
[1777861085503,46.24,79876.97,0.3,0.96865,3e-05,3.28173]
[1777861088530,46.25,79884.91,0.3,0.96889,3e-05,3.26167]
[1777861090545,46.26,79878.12,0.3,0.96865,3e-05,3.28208]
[1777861093566,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094199,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094273,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094330,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094467,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094489,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094576,46.26,79873.98,0.3,0.96849,3e-05,3.29575]
[1777861094658,46.27,79874.13,0.3,0.96849,3e-05,3.296]
[1777861096590,46.27,79884.12,0.3,0.9688,3e-05,3.2694]
[1777861098604,46.28,79884.5,0.3,0.9688,3e-05,3.26978]
[1777861100283,46.28,79886.94,0.3,0.96887,3e-05,3.2637]
[1777861100618,46.28,79910.93,0.3,0.96963,3e-05,3.19808]
[1777861101625,46.32,79914.9,0.3,0.96966,3e-05,3.19546]
[1777861103948,46.35,79913.55,0.3,0.96953,3e-05,3.20746]
[1777861109681,46.55,79915.44,0.3,0.96905,3e-05,3.24936]
[1777861110640,46.55,79915.44,0.3,0.96905,3e-05,3.24936]
[1777861113377,46.61,79914.92,0.3,0.9689,3e-05,3.26067]
[1777861113538,46.61,79914.92,0.3,0.9689,3e-05,3.26067]
[1777861113649,46.61,79914.92,0.3,0.9689,3e-05,3.26067]
[1777861113701,46.61,79914.92,0.3,0.9689,3e-05,3.26067]
[1777861113750,46.66,79913.95,0.3,0.96874,3e-05,3.27475]
[1777861114685,46.66,79913.95,0.3,0.96874,3e-05,3.27475]
[1777861118377,46.76,79912.23,0.3,0.9684,3e-05,3.30412]
[1777861118379,46.76,79912.23,0.3,0.9684,3e-05,3.30412]
[1777861118429,46.76,79912.23,0.3,0.9684,3e-05,3.30412]
[1777861118578,46.76,79912.23,0.3,0.9684,3e-05,3.30412]
[1777861118852,46.76,79912.23,0.3,0.9684,3e-05,3.30412]
[1777861118872,46.78,79912.91,0.3,0.96835,3e-05,3.30844]
[1777861119087,46.78,79912.91,0.3,0.96835,3e-05,3.30844]
[1777861119755,46.79,79900.14,0.3,0.96793,3e-05,3.34472]
[1777861120767,46.81,79892.98,0.3,0.96762,3e-05,3.37037]
[1777861121773,46.81,79888.16,0.3,0.96746,3e-05,3.38449]
[1777861122780,46.81,79877.56,0.3,0.96709,3e-05,3.41503]
[1777861123385,46.81,79877.56,0.3,0.96709,3e-05,3.41503]
[1777861123789,46.82,79863.97,0.3,0.96663,3e-05,3.45427]
[1777861124796,46.82,79858.78,0.3,0.96645,3e-05,3.46954]
[1777861126810,46.82,79866.68,0.3,0.96671,3e-05,3.44758]
[1777861127323,46.82,79866.68,0.3,0.96671,3e-05,3.44758]
[1777861127817,46.82,79862.15,0.3,0.96655,3e-05,3.46096]
[1777861128824,46.82,79852.89,0.3,0.96623,3e-05,3.48797]
[1777861129833,46.82,79848.1,0.3,0.96606,3e-05,3.50213]
[1777861130841,46.83,79838.73,0.3,0.96573,3e-05,3.52964]
[1777861132855,46.83,79840.12,0.3,0.96577,3e-05,3.52614]
[1777861134868,46.83,79836.65,0.3,0.96564,3e-05,3.53676]
[1777861136036,46.83,79836.65,0.3,0.96564,3e-05,3.53676]
[1777861136078,46.83,79836.65,0.3,0.96564,3e-05,3.53676]
[1777861136171,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136287,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136333,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136339,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136800,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136827,46.83,79836.08,0.3,0.96562,3e-05,3.53867]
[1777861136883,46.83,79834.27,0.3,0.96555,4e-05,3.54419]
[1777861137890,46.83,79826.36,0.3,0.96527,4e-05,3.56756]
[1777861138897,46.83,79823.0,0.3,0.96515,4e-05,3.57765]
[1777861139906,46.84,79826.27,0.3,0.96524,4e-05,3.56998]
[1777861140913,46.85,79843.5,0.3,0.96583,3e-05,3.52141]
[1777861142927,46.86,79844.28,0.3,0.96583,3e-05,3.52127]
[1777861143934,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861144753,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861144830,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861144923,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861144977,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861145081,46.86,79841.19,0.3,0.96572,3e-05,3.53052]
[1777861145078,46.86,79845.78,0.3,0.96587,3e-05,3.51771]
[1777861145520,46.86,79845.78,0.3,0.96587,3e-05,3.51771]
[1777861145554,46.86,79845.78,0.3,0.96587,3e-05,3.51771]
[1777861145578,46.86,79845.78,0.3,0.96587,3e-05,3.51771]
[1777861145948,46.86,79846.21,0.3,0.96589,3e-05,3.51647]
[1777861150983,46.87,79845.59,0.3,0.96585,3e-05,3.51963]
[1777861152997,46.87,79826.83,0.3,0.96519,4e-05,3.57491]
[1777861154004,46.87,79818.88,0.3,0.9649,4e-05,3.59855]
[1777861155011,46.87,79815.78,0.3,0.96479,4e-05,3.60787]
[1777861156015,46.87,79815.78,0.3,0.96479,4e-05,3.60787]
[1777861156034,46.87,79815.78,0.3,0.96479,4e-05,3.60787]
[1777861156075,46.87,79815.78,0.3,0.96479,4e-05,3.60787]
[1777861156110,46.87,79814.23,0.3,0.96473,4e-05,3.61271]
[1777861157025,46.87,79806.57,0.3,0.96446,4e-05,3.63539]
[1777861158032,46.87,79798.19,0.3,0.96415,4e-05,3.66043]
[1777861160046,46.87,79807.11,0.3,0.96447,4e-05,3.63404]
[1777861162065,46.87,79812.26,0.3,0.96466,4e-05,3.61846]
[1777861163287,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861163325,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861163339,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861163678,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861163836,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861163840,46.87,79812.83,0.3,0.96469,4e-05,3.6164]
[1777861164076,46.87,79812.33,0.3,0.96467,4e-05,3.6175]
[1777861167269,46.86,79813.58,0.3,0.96473,4e-05,3.61268]
[1777861167417,46.86,79813.58,0.3,0.96473,4e-05,3.61268]
[1777861168107,46.86,79820.35,0.3,0.96498,4e-05,3.59234]
[1777861169114,46.86,79825.94,0.3,0.96518,4e-05,3.57558]
[1777861170121,46.86,79831.79,0.3,0.96539,4e-05,3.55813]
[1777861171128,46.86,79837.36,0.3,0.96562,3e-05,3.53736]
[1777861172135,46.86,79844.02,0.3,0.96586,3e-05,3.51775]
[1777861173143,46.86,79848.15,0.3,0.96601,3e-05,3.50557]
[1777861175157,46.85,79855.74,0.3,0.96627,3e-05,3.48327]
[1777861176163,46.85,79867.04,0.3,0.96666,3e-05,3.45066]
[1777861177171,46.85,79876.05,0.3,0.96697,3e-05,3.42483]
[1777861178178,46.85,79881.79,0.3,0.96716,3e-05,3.40846]
[1777861179522,46.85,79877.14,0.3,0.967,3e-05,3.42213]
[1777861184221,46.86,79873.69,0.3,0.96686,3e-05,3.43408]
[1777861186830,46.86,79871.0,0.3,0.96676,3e-05,3.44216]
[1777861186841,46.86,79871.0,0.3,0.96676,3e-05,3.44216]
[1777861187056,46.86,79871.0,0.3,0.96676,3e-05,3.44216]
[1777861187077,46.86,79871.0,0.3,0.96676,3e-05,3.44216]
[1777861187108,46.86,79871.0,0.3,0.96676,3e-05,3.44216]
[1777861187157,46.86,79868.06,0.3,0.96666,3e-05,3.45039]
[1777861187853,46.86,79868.06,0.3,0.96666,3e-05,3.45039]
[1777861188078,46.86,79868.06,0.3,0.96666,3e-05,3.45039]
[1777861188163,46.86,79863.78,0.3,0.96652,3e-05,3.46253]
[1777861190164,46.86,79862.57,0.3,0.96648,3e-05,3.466]
[1777861189255,46.86,79859.45,0.3,0.96637,3e-05,3.47483]
[1777861190241,46.86,79859.45,0.3,0.96637,3e-05,3.47483]
[1777861190326,46.86,79859.45,0.3,0.96637,3e-05,3.47483]
[1777861192417,46.86,79856.56,0.3,0.96628,3e-05,3.48285]
[1777861192470,46.86,79856.56,0.3,0.96628,3e-05,3.48285]
[1777861192579,46.86,79856.56,0.3,0.96628,3e-05,3.48285]
[1777861192677,46.86,79855.61,0.3,0.96625,3e-05,3.48542]
[1777861195299,46.86,79859.65,0.3,0.96639,3e-05,3.47328]
[1777861196602,46.86,79859.65,0.3,0.96639,3e-05,3.47328]
[1777861196670,46.86,79859.65,0.3,0.96639,3e-05,3.47328]
[1777861197117,46.86,79859.65,0.3,0.96639,3e-05,3.47328]
[1777861197168,46.86,79859.65,0.3,0.96639,3e-05,3.47328]
[1777861197151,46.86,79862.76,0.3,0.9665,3e-05,3.46405]
[1777861197686,46.86,79862.76,0.3,0.9665,3e-05,3.46405]
[1777861198096,46.86,79862.76,0.3,0.9665,3e-05,3.46405]
[1777861198104,46.86,79862.97,0.3,0.96651,3e-05,3.46331]
[1777861201279,46.86,79861.81,0.3,0.96647,3e-05,3.46636]
[1777861201327,46.86,79861.81,0.3,0.96647,3e-05,3.46636]
[1777861201411,46.86,79861.81,0.3,0.96647,3e-05,3.46636]
[1777861201484,46.86,79861.81,0.3,0.96647,3e-05,3.46636]
[1777861201581,46.86,79861.81,0.3,0.96647,3e-05,3.46636]
[1777861201656,46.86,79866.86,0.3,0.96664,3e-05,3.45221]
[1777861202348,46.86,79871.54,0.3,0.9668,3e-05,3.43917]
[1777861203354,46.86,79874.98,0.3,0.96691,3e-05,3.42973]
[1777861204880,46.86,79874.98,0.3,0.96691,3e-05,3.42973]
[1777861204887,46.86,79874.98,0.3,0.96691,3e-05,3.42973]
[1777861204926,46.86,79874.98,0.3,0.96691,3e-05,3.42973]
[1777861205082,46.86,79874.98,0.3,0.96691,3e-05,3.42973]
[1777861205138,46.86,79878.31,0.3,0.96701,3e-05,3.42104]
[1777861206875,46.86,79878.08,0.3,0.96701,3e-05,3.42169]
[1777861209659,46.87,79876.11,0.3,0.96693,3e-05,3.42848]
[1777861209682,46.87,79889.04,0.3,0.96736,3e-05,3.39217]
[1777861210467,46.87,79889.04,0.3,0.96736,3e-05,3.39217]
[1777861210532,46.87,79891.0,0.3,0.96742,3e-05,3.38708]
[1777861211417,46.87,79887.67,0.3,0.9673,3e-05,3.39695]
[1777861213507,46.88,79886.77,0.3,0.96726,3e-05,3.39993]
[1777861213554,46.88,79886.77,0.3,0.96726,3e-05,3.39993]
[1777861213835,46.88,79886.77,0.3,0.96726,3e-05,3.39993]
[1777861213910,46.88,79885.93,0.3,0.96723,3e-05,3.40274]
[1777861215611,46.88,79885.74,0.3,0.96722,3e-05,3.40371]
[1777861216459,46.88,79910.62,0.3,0.96804,3e-05,3.33416]
[1777861217462,46.89,79914.79,0.3,0.96816,3e-05,3.32393]
[1777861219584,46.89,79914.65,0.3,0.96815,3e-05,3.32488]
[1777861220734,46.89,79914.99,0.3,0.96816,3e-05,3.32449]
[1777861220783,46.89,79914.99,0.3,0.96816,3e-05,3.32449]
[1777861220835,46.89,79914.99,0.3,0.96816,3e-05,3.32449]
[1777861220937,46.89,79915.59,0.3,0.96817,3e-05,3.32337]
[1777861226524,46.91,79916.61,0.3,0.96816,3e-05,3.32388]
[1777861227531,46.91,79913.39,0.3,0.96805,3e-05,3.33341]
[1777861228542,46.91,79894.21,0.3,0.96741,3e-05,3.38777]
[1777861229843,46.91,79894.21,0.3,0.96741,3e-05,3.38777]
[1777861229851,46.91,79898.28,0.3,0.96754,3e-05,3.37675]
[1777861230555,46.92,79905.94,0.3,0.96779,3e-05,3.35571]
[1777861231562,46.92,79916.79,0.3,0.96818,3e-05,3.32181]
[1777861232569,46.92,79914.74,0.3,0.9681,3e-05,3.32808]
[1777861233888,46.92,79914.74,0.3,0.9681,3e-05,3.32808]
[1777861233916,46.92,79914.06,0.3,0.96807,3e-05,3.33053]
[1777861237604,46.93,79917.85,0.3,0.96817,3e-05,3.32218]
[1777861238615,46.93,79917.85,0.3,0.96817,3e-05,3.32218]
[1777861238776,46.93,79917.85,0.3,0.96817,3e-05,3.32218]
[1777861238827,46.93,79917.85,0.3,0.96817,3e-05,3.32218]
[1777861238984,46.93,79914.64,0.3,0.96806,3e-05,3.33169]
[1777861239647,46.93,79914.64,0.3,0.96806,3e-05,3.33169]
[1777861240432,46.94,79913.32,0.3,0.96801,3e-05,3.33592]
[1777861242216,46.94,79914.46,0.3,0.96804,3e-05,3.33329]
[1777861242227,46.94,79912.63,0.3,0.96797,3e-05,3.33949]
[1777861242268,46.94,79912.63,0.3,0.96797,3e-05,3.33949]
[1777861242280,46.94,79912.63,0.3,0.96797,3e-05,3.33949]
[1777861242329,46.94,79912.63,0.3,0.96797,3e-05,3.33949]
[1777861242451,46.94,79912.63,0.3,0.96797,3e-05,3.33949]
[1777861242640,46.94,79908.9,0.3,0.96785,3e-05,3.34992]
[1777861244654,46.95,79892.42,0.3,0.96729,3e-05,3.39731]
[1777861245661,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861246834,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861246918,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861247076,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861247175,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861247226,46.95,79891.1,0.3,0.96724,3e-05,3.40149]
[1777861247177,46.95,79892.16,0.3,0.96726,3e-05,3.39939]
[1777861247326,46.95,79892.16,0.3,0.96726,3e-05,3.39939]
[1777861247675,46.95,79898.66,0.3,0.96748,3e-05,3.38105]
[1777861248682,46.96,79903.35,0.3,0.96763,3e-05,3.36834]
[1777861251071,46.96,79902.39,0.3,0.96759,3e-05,3.37154]
[1777861251078,46.96,79902.39,0.3,0.96759,3e-05,3.37154]
[1777861251141,46.96,79902.39,0.3,0.96759,3e-05,3.37154]
[1777861251190,46.96,79902.39,0.3,0.96759,3e-05,3.37154]
[1777861251172,46.96,79899.33,0.3,0.96748,3e-05,3.38113]
[1777861251324,46.96,79899.33,0.3,0.96748,3e-05,3.38113]
[1777861251703,46.96,79899.52,0.3,0.96749,3e-05,3.3806]
[1777861253717,46.97,79903.82,0.3,0.96762,3e-05,3.36948]
[1777861256231,46.97,79904.04,0.3,0.96762,3e-05,3.36937]
[1777861256279,46.97,79903.17,0.3,0.96758,3e-05,3.37232]
[1777861256381,46.97,79903.17,0.3,0.96758,3e-05,3.37232]
[1777861256433,46.97,79903.17,0.3,0.96758,3e-05,3.37232]
[1777861256839,46.97,79903.17,0.3,0.96758,3e-05,3.37232]
[1777861256848,46.97,79902.32,0.3,0.96755,3e-05,3.37521]
[1777861257745,46.97,79910.38,0.3,0.96781,3e-05,3.3531]
[1777861259760,46.98,79909.67,0.3,0.96778,3e-05,3.35615]
[1777861262124,46.98,79907.98,0.3,0.96771,3e-05,3.36141]
[1777861262176,46.98,79907.98,0.3,0.96771,3e-05,3.36141]
[1777861262194,46.98,79907.98,0.3,0.96771,3e-05,3.36141]
[1777861262213,46.99,79908.52,0.3,0.96772,3e-05,3.36093]
[1777861262329,46.99,79908.52,0.3,0.96772,3e-05,3.36093]
[1777861262782,46.99,79907.86,0.3,0.9677,3e-05,3.36278]
[1777861264796,46.99,79911.51,0.3,0.96781,3e-05,3.35358]
[1777861266052,46.99,79911.51,0.3,0.96781,3e-05,3.35358]
[1777861266076,46.99,79911.51,0.3,0.96781,3e-05,3.35358]
[1777861266100,46.99,79911.51,0.3,0.96781,3e-05,3.35358]
[1777861266112,46.99,79911.51,0.3,0.96781,3e-05,3.35358]
[1777861266201,46.99,79910.37,0.3,0.96776,3e-05,3.35782]
[1777861266336,46.99,79910.37,0.3,0.96776,3e-05,3.35782]
[1777861266858,46.99,79910.37,0.3,0.96776,3e-05,3.35782]
[1777861267817,47.0,79905.07,0.3,0.96757,3e-05,3.37321]
[1777861268824,47.0,79902.1,0.3,0.96747,3e-05,3.38205]
[1777861269448,47.0,79902.1,0.3,0.96747,3e-05,3.38205]
[1777861269579,47.0,79902.1,0.3,0.96747,3e-05,3.38205]
[1777861269654,47.0,79902.1,0.3,0.96747,3e-05,3.38205]
[1777861269832,47.0,79902.1,0.3,0.96747,3e-05,3.38205]
[1777861269980,47.0,79888.83,0.3,0.96702,3e-05,3.42001]
[1777861270930,47.0,79888.83,0.3,0.96702,3e-05,3.42001]
[1777861271027,47.0,79879.73,0.3,0.96671,3e-05,3.44631]
[1777861271848,47.0,79878.4,0.3,0.96666,3e-05,3.45047]
[1777861276883,47.0,79878.46,0.3,0.96665,3e-05,3.4507]
[1777861277955,47.0,79878.46,0.3,0.96665,3e-05,3.4507]
[1777861277969,47.0,79878.46,0.3,0.96665,3e-05,3.4507]
[1777861278012,47.0,79878.46,0.3,0.96665,3e-05,3.4507]
[1777861278076,47.0,79878.46,0.3,0.96665,3e-05,3.4507]
[1777861278177,47.0,79877.81,0.3,0.96663,3e-05,3.45244]
[1777861278331,47.0,79877.81,0.3,0.96663,3e-05,3.45244]
[1777861278897,47.0,79875.31,0.3,0.96655,3e-05,3.45947]
[1777861279905,47.0,79872.59,0.3,0.96646,3e-05,3.46712]
[1777861280831,47.0,79872.59,0.3,0.96646,3e-05,3.46712]
[1777861280912,47.0,79872.64,0.3,0.96646,3e-05,3.46684]
[1777861282926,47.0,79865.57,0.3,0.96622,3e-05,3.48684]
[1777861283936,47.0,79851.52,0.3,0.96574,3e-05,3.52723]
[1777861284941,47.0,79842.43,0.3,0.96543,4e-05,3.55343]
[1777861285948,47.0,79830.04,0.3,0.96499,4e-05,3.58937]
[1777861286955,47.0,79827.29,0.3,0.96489,4e-05,3.59758]
[1777861287962,47.0,79821.92,0.3,0.9647,4e-05,3.61351]
[1777861288970,47.0,79818.45,0.3,0.96458,4e-05,3.62384]
[1777861290983,47.0,79813.71,0.3,0.9644,4e-05,3.638]
[1777861291990,47.0,79809.49,0.3,0.96429,4e-05,3.64626]
[1777861293216,47.0,79809.49,0.3,0.96429,4e-05,3.64626]
[1777861292997,47.0,79813.14,0.3,0.96442,4e-05,3.63548]
[1777861294004,47.0,79821.51,0.3,0.96472,4e-05,3.61081]
[1777861295011,47.0,79818.41,0.3,0.96461,4e-05,3.62005]
[1777861297200,47.0,79818.36,0.3,0.96461,4e-05,3.62028]
[1777861297272,47.0,79823.36,0.3,0.96478,4e-05,3.60572]
[1777861298033,47.0,79828.84,0.3,0.96498,4e-05,3.58961]
[1777861299075,47.0,79828.84,0.3,0.96498,4e-05,3.58961]
[1777861299101,47.0,79837.88,0.3,0.96529,4e-05,3.56329]
[1777861300047,47.0,79846.79,0.3,0.9656,3e-05,3.53747]
[1777861301054,47.0,79844.9,0.3,0.96554,3e-05,3.54266]
[1777861302061,47.0,79843.96,0.3,0.96551,3e-05,3.54513]
[1777861302995,47.0,79843.96,0.3,0.96551,3e-05,3.54513]
[1777861303068,47.0,79843.98,0.3,0.96552,3e-05,3.54481]
[1777861304403,47.0,79843.81,0.3,0.96551,3e-05,3.54503]
[1777861305082,47.0,79824.25,0.3,0.96483,4e-05,3.60198]
[1777861306089,47.0,79816.13,0.3,0.96454,4e-05,3.62564]
[1777861307096,47.0,79815.58,0.3,0.96453,4e-05,3.62689]
[1777861307899,47.0,79815.58,0.3,0.96453,4e-05,3.62689]
[1777861307908,47.0,79815.58,0.3,0.96453,4e-05,3.62689]
[1777861307951,47.0,79815.58,0.3,0.96453,4e-05,3.62689]
[1777861308248,47.0,79815.58,0.3,0.96453,4e-05,3.62689]
[1777861308103,46.99,79816.41,0.3,0.96456,4e-05,3.62402]
[1777861309109,46.99,79816.85,0.3,0.96458,4e-05,3.62231]
[1777861309491,46.99,79816.85,0.3,0.96458,4e-05,3.62231]
[1777861312131,46.99,79823.44,0.3,0.96483,4e-05,3.60166]
[1777861312327,46.99,79823.44,0.3,0.96483,4e-05,3.60166]
[1777861312331,46.99,79823.44,0.3,0.96483,4e-05,3.60166]
[1777861312399,46.99,79823.44,0.3,0.96483,4e-05,3.60166]
[1777861312577,46.99,79823.44,0.3,0.96483,4e-05,3.60166]
[1777861313138,46.99,79826.45,0.3,0.96494,4e-05,3.59242]
[1777861313624,46.99,79826.45,0.3,0.96494,4e-05,3.59242]
[1777861314186,46.98,79828.55,0.3,0.96502,4e-05,3.58588]
[1777861315166,46.98,79853.4,0.3,0.9659,3e-05,3.51314]
[1777861316173,46.98,79848.98,0.3,0.96575,3e-05,3.5256]
[1777861317180,46.98,79845.72,0.3,0.96564,3e-05,3.53483]
[1777861318089,46.98,79845.72,0.3,0.96564,3e-05,3.53483]
[1777861318187,46.98,79846.33,0.3,0.96566,3e-05,3.53282]
[1777861320203,46.98,79844.08,0.3,0.96559,3e-05,3.53884]
[1777861321619,46.98,79845.03,0.3,0.96562,3e-05,3.53583]
[1777861321671,46.98,79845.03,0.3,0.96562,3e-05,3.53583]
[1777861321690,46.98,79845.03,0.3,0.96562,3e-05,3.53583]
[1777861321832,46.98,79845.03,0.3,0.96562,3e-05,3.53583]
[1777861322117,46.98,79845.03,0.3,0.96562,3e-05,3.53583]
[1777861322217,46.98,79841.68,0.3,0.96551,3e-05,3.5453]
[1777861323743,46.97,79841.33,0.3,0.9655,4e-05,3.54606]
[1777861324242,46.98,79863.34,0.3,0.96626,3e-05,3.48258]
[1777861325248,46.98,79869.27,0.3,0.96646,3e-05,3.46575]
[1777861326255,46.98,79866.12,0.3,0.96635,3e-05,3.47509]
[1777861327261,46.98,79862.72,0.3,0.96623,3e-05,3.48519]
[1777861327421,46.98,79862.72,0.3,0.96623,3e-05,3.48519]
[1777861327464,46.98,79862.72,0.3,0.96623,3e-05,3.48519]
[1777861327611,46.98,79862.72,0.3,0.96623,3e-05,3.48519]
[1777861327733,46.98,79862.72,0.3,0.96623,3e-05,3.48519]
[1777861328269,46.98,79861.33,0.3,0.96618,3e-05,3.4895]
[1777861328510,46.98,79861.33,0.3,0.96618,3e-05,3.4895]
[1777861329276,46.98,79858.69,0.3,0.96608,3e-05,3.4974]
[1777861331291,46.98,79860.74,0.3,0.96615,3e-05,3.49206]
[1777861331341,46.98,79860.74,0.3,0.96615,3e-05,3.49206]
[1777861332162,46.98,79860.74,0.3,0.96615,3e-05,3.49206]
[1777861332215,46.98,79860.74,0.3,0.96615,3e-05,3.49206]
[1777861332298,46.98,79865.77,0.3,0.96632,3e-05,3.47786]
[1777861335061,46.99,79865.75,0.3,0.96631,3e-05,3.47851]
[1777861335319,46.99,79865.54,0.3,0.9663,3e-05,3.47942]
[1777861335723,46.99,79865.54,0.3,0.9663,3e-05,3.47942]
[1777861336326,46.99,79857.37,0.3,0.96601,3e-05,3.50354]
[1777861338340,46.99,79857.11,0.3,0.966,3e-05,3.5048]
[1777861343377,47.0,79856.48,0.3,0.96596,3e-05,3.50787]
[1777861346398,47.0,79854.68,0.3,0.96589,3e-05,3.51379]
[1777861349419,47.0,79851.43,0.3,0.96577,3e-05,3.52389]
[1777861352440,47.01,79847.28,0.3,0.96566,3e-05,3.53211]
[1777861353447,47.01,79844.53,0.3,0.96556,3e-05,3.5405]
[1777861356210,47.01,79838.25,0.3,0.96533,4e-05,3.55915]
[1777861356468,47.01,79825.6,0.3,0.96488,4e-05,3.59635]
[1777861357586,47.01,79825.6,0.3,0.96488,4e-05,3.59635]
[1777861357682,47.01,79825.6,0.3,0.96488,4e-05,3.59635]
[1777861357709,47.01,79822.15,0.3,0.96476,4e-05,3.60659]
[1777861358482,47.01,79814.97,0.3,0.9645,4e-05,3.62785]
[1777861359489,47.01,79811.73,0.3,0.96438,4e-05,3.63748]
[1777861360496,47.01,79804.06,0.3,0.96411,4e-05,3.66027]
[1777861361503,47.01,79799.07,0.3,0.96393,4e-05,3.67512]
[1777861365531,47.01,79800.89,0.3,0.964,4e-05,3.66956]
[1777861366602,47.01,79800.89,0.3,0.964,4e-05,3.66956]
[1777861367177,47.01,79803.31,0.3,0.96408,4e-05,3.66233]
[1777861367504,47.01,79803.31,0.3,0.96408,4e-05,3.66233]
[1777861367545,47.01,79806.36,0.3,0.96419,4e-05,3.65325]
[1777861368551,47.01,79813.77,0.3,0.96446,4e-05,3.63129]
[1777861373587,47.01,79814.23,0.3,0.96447,4e-05,3.63017]
[1777861374594,47.01,79817.05,0.3,0.96457,4e-05,3.62188]
[1777861378327,47.01,79816.97,0.3,0.96457,4e-05,3.62224]
[1777861378379,47.01,79816.97,0.3,0.96457,4e-05,3.62224]
[1777861378980,47.01,79816.11,0.3,0.96454,4e-05,3.62484]
[1777861379078,47.01,79816.11,0.3,0.96454,4e-05,3.62484]
[1777861379080,47.01,79815.56,0.3,0.96452,4e-05,3.62653]
[1777861382655,47.01,79816.36,0.3,0.96454,4e-05,3.62434]
[1777861382707,47.01,79816.36,0.3,0.96454,4e-05,3.62434]
[1777861382827,47.01,79816.36,0.3,0.96454,4e-05,3.62434]
[1777861382929,47.01,79815.93,0.3,0.96453,4e-05,3.62567]
[1777861386682,47.01,79806.35,0.3,0.96418,4e-05,3.65426]
[1777861387689,47.01,79801.57,0.3,0.96401,4e-05,3.66849]
[1777861389702,47.01,79797.0,0.3,0.96384,4e-05,3.68209]
[1777861392371,47.01,79797.57,0.3,0.96386,4e-05,3.68034]
[1777861392389,47.01,79797.57,0.3,0.96386,4e-05,3.68034]
[1777861392577,47.01,79797.43,0.3,0.96386,4e-05,3.68072]
[1777861392724,47.01,79796.81,0.3,0.96384,4e-05,3.68254]
[1777861395745,47.01,79788.89,0.3,0.96355,4e-05,3.70611]
[1777861397759,47.01,79786.24,0.3,0.96345,4e-05,3.71389]
[1777861400780,47.01,79790.85,0.3,0.96363,4e-05,3.69976]
[1777861404808,47.01,79781.32,0.3,0.96328,4e-05,3.72811]
[1777861406312,47.01,79781.32,0.3,0.96328,4e-05,3.72811]
[1777861406325,47.01,79781.32,0.3,0.96328,4e-05,3.72811]
[1777861406356,47.01,79781.32,0.3,0.96328,4e-05,3.72811]
[1777861406362,47.01,79780.09,0.3,0.96324,4e-05,3.7317]
[1777861408743,47.01,79781.92,0.3,0.96331,4e-05,3.72595]
[1777861408828,47.01,79781.92,0.3,0.96331,4e-05,3.72595]
[1777861408836,47.01,79780.49,0.3,0.96326,4e-05,3.73015]
[1777861410850,47.01,79769.28,0.3,0.96284,4e-05,3.7638]
[1777861411857,47.01,79761.15,0.3,0.96258,4e-05,3.78395]
[1777861415885,47.0,79747.47,0.3,0.96208,4e-05,3.82494]
[1777861416892,47.0,79746.11,0.3,0.96203,4e-05,3.82884]
[1777861420920,47.0,79751.54,0.3,0.96225,4e-05,3.81105]
[1777861422935,46.99,79756.15,0.3,0.96243,4e-05,3.79644]
[1777861424948,46.99,79765.27,0.3,0.96278,4e-05,3.76821]
[1777861426962,46.99,79769.66,0.3,0.96294,4e-05,3.75453]
[1777861427968,46.99,79773.05,0.3,0.96307,4e-05,3.7441]
[1777861430989,46.99,79769.64,0.3,0.96295,4e-05,3.75398]
[1777861434011,46.99,79763.66,0.3,0.96273,4e-05,3.77165]
[1777861435018,46.99,79757.26,0.3,0.9625,4e-05,3.79095]
[1777861436025,46.99,79753.66,0.3,0.96236,4e-05,3.80173]
[1777861440053,46.98,79745.86,0.3,0.96208,4e-05,3.82469]
[1777861441059,46.98,79741.24,0.3,0.96191,4e-05,3.83862]
[1777861444081,46.98,79749.71,0.3,0.96224,4e-05,3.81175]
[1777861447101,46.97,79756.45,0.3,0.9625,4e-05,3.79042]
[1777861450955,46.97,79755.25,0.3,0.96246,4e-05,3.79341]
[1777861451008,46.97,79755.25,0.3,0.96246,4e-05,3.79341]
[1777861451077,46.97,79755.25,0.3,0.96246,4e-05,3.79341]
[1777861451130,46.97,79752.99,0.3,0.96238,4e-05,3.80009]
[1777861453144,46.97,79749.59,0.3,0.96226,4e-05,3.81001]
[1777861456425,46.97,79751.87,0.3,0.96235,4e-05,3.80253]
[1777861456477,46.97,79749.55,0.3,0.96227,4e-05,3.80939]
[1777861456580,46.97,79749.55,0.3,0.96227,4e-05,3.80939]
[1777861457172,46.96,79747.18,0.3,0.96218,4e-05,3.81639]
[1777861458179,46.96,79743.53,0.3,0.96205,4e-05,3.82733]
[1777861461202,46.96,79738.67,0.3,0.96187,4e-05,3.84141]
[1777861462213,46.96,79735.46,0.3,0.96175,4e-05,3.851]
[1777861466030,46.95,79735.22,0.3,0.96176,4e-05,3.85077]
[1777861466077,46.95,79735.22,0.3,0.96176,4e-05,3.85077]
[1777861466123,46.95,79735.22,0.3,0.96176,4e-05,3.85077]
[1777861466237,46.95,79732.86,0.3,0.96167,4e-05,3.85774]
[1777861466568,46.95,79732.86,0.3,0.96167,4e-05,3.85774]
[1777861466576,46.95,79732.86,0.3,0.96167,4e-05,3.85774]
[1777861467245,46.95,79733.06,0.3,0.96168,4e-05,3.85679]
[1777861471272,46.95,79728.05,0.3,0.96155,4e-05,3.86652]
[1777861473287,46.94,79733.58,0.3,0.96177,4e-05,3.84874]
[1777861474294,46.94,79739.44,0.3,0.96199,4e-05,3.83037]
[1777861476522,46.94,79740.19,0.3,0.96203,4e-05,3.82751]
[1777861476575,46.94,79740.19,0.3,0.96203,4e-05,3.82751]
[1777861476601,46.94,79740.19,0.3,0.96203,4e-05,3.82751]
[1777861476687,46.94,79740.19,0.3,0.96203,4e-05,3.82751]
[1777861476833,46.94,79740.19,0.3,0.96203,4e-05,3.82751]
[1777861477316,46.94,79737.95,0.3,0.96195,4e-05,3.83412]
[1777861478324,46.94,79733.6,0.3,0.96178,4e-05,3.84726]
[1777861482351,46.93,79730.64,0.3,0.96169,4e-05,3.85516]
[1777861482672,46.93,79730.64,0.3,0.96169,4e-05,3.85516]
[1777861482724,46.93,79730.64,0.3,0.96169,4e-05,3.85516]
[1777861482827,46.93,79730.64,0.3,0.96169,4e-05,3.85516]
[1777861483359,46.93,79729.03,0.3,0.96163,4e-05,3.85983]
[1777861487559,46.93,79726.96,0.3,0.96157,4e-05,3.86493]
[1777861487576,46.93,79726.96,0.3,0.96157,4e-05,3.86493]
[1777861487613,46.93,79726.96,0.3,0.96157,4e-05,3.86493]
[1777861488394,46.93,79725.91,0.3,0.96153,4e-05,3.86786]
[1777861488514,46.93,79725.91,0.3,0.96153,4e-05,3.86786]
[1777861488578,46.93,79725.91,0.3,0.96153,4e-05,3.86786]
[1777861489401,46.93,79717.99,0.3,0.96123,4e-05,3.89211]
[1777861491414,46.91,79719.55,0.3,0.96134,4e-05,3.88319]
[1777861494900,46.88,79716.95,0.3,0.96133,4e-05,3.88388]
[1777861494952,46.88,79716.95,0.3,0.96133,4e-05,3.88388]
[1777861495082,46.88,79716.95,0.3,0.96133,4e-05,3.88388]
[1777861495443,46.87,79710.01,0.3,0.9611,4e-05,3.90201]
[1777861497457,46.86,79705.76,0.3,0.96095,4e-05,3.91455]
[1777861499471,46.85,79702.56,0.3,0.96088,4e-05,3.92016]
[1777861501485,46.81,79685.97,0.3,0.96032,4e-05,3.9643]
[1777861502492,46.8,79683.04,0.3,0.96026,4e-05,3.96948]
[1777861503499,46.78,79682.2,0.3,0.96028,4e-05,3.96737]
[1777861504506,46.76,79677.57,0.3,0.96016,4e-05,3.9772]
[1777861505513,46.72,79673.75,0.3,0.96013,4e-05,3.97959]
[1777861507527,46.7,79666.19,0.3,0.95989,4e-05,3.99858]
[1777861508534,46.68,79656.29,0.3,0.95955,4e-05,4.02517]
[1777861509541,46.64,79651.31,0.3,0.95949,4e-05,4.03028]
[1777861510548,46.64,79645.71,0.3,0.95926,4e-05,4.04826]
[1777861512564,46.58,79646.74,0.3,0.95952,4e-05,4.02751]
[1777861514579,46.53,79643.36,0.3,0.95952,4e-05,4.02721]
[1777861515586,46.51,79648.35,0.3,0.95979,4e-05,4.00567]
[1777861520621,46.47,79648.78,0.3,0.95995,4e-05,3.99265]
[1777861524649,46.46,79652.67,0.3,0.96013,4e-05,3.97826]
[1777861525656,46.44,79671.18,0.3,0.96092,4e-05,3.91488]
[1777861526663,46.44,79673.68,0.3,0.96102,4e-05,3.90663]
[1777861529685,46.44,79677.85,0.3,0.9612,4e-05,3.89281]
[1777861530691,46.43,79682.86,0.3,0.9614,4e-05,3.8764]
[1777861533054,46.43,79681.36,0.3,0.96139,4e-05,3.87606]
[1777861536792,46.43,79679.61,0.3,0.96133,4e-05,3.88065]
[1777861536828,46.43,79679.61,0.3,0.96133,4e-05,3.88065]
[1777861536846,46.43,79679.61,0.3,0.96133,4e-05,3.88065]
[1777861536929,46.43,79681.09,0.3,0.96139,4e-05,3.87569]
[1777861538829,46.43,79681.67,0.3,0.96142,4e-05,3.87357]
[1777861539078,46.43,79681.67,0.3,0.96142,4e-05,3.87357]
[1777861539179,46.42,79679.33,0.3,0.96133,4e-05,3.88061]
[1777861539757,46.42,79673.19,0.3,0.9611,4e-05,3.89961]
[1777861540761,46.42,79662.4,0.3,0.96068,4e-05,3.93337]
[1777861541768,46.42,79660.66,0.3,0.96061,4e-05,3.93848]
[1777861542668,46.42,79660.66,0.3,0.96061,4e-05,3.93848]
[1777861542714,46.42,79660.66,0.3,0.96061,4e-05,3.93848]
[1777861542826,46.42,79660.66,0.3,0.96061,4e-05,3.93848]
[1777861542926,46.42,79656.38,0.3,0.96045,4e-05,3.95167]
[1777861544788,46.42,79648.85,0.3,0.96016,4e-05,3.97479]
[1777861547684,46.41,79646.67,0.3,0.96008,4e-05,3.98081]
[1777861547736,46.41,79646.67,0.3,0.96008,4e-05,3.98081]
[1777861547828,46.41,79646.67,0.3,0.96008,4e-05,3.98081]
[1777861547894,46.41,79644.69,0.3,0.96001,4e-05,3.98667]
[1777861550204,46.41,79644.22,0.3,0.96,4e-05,3.98769]
[1777861550323,46.41,79644.22,0.3,0.96,4e-05,3.98769]
[1777861550425,46.41,79642.82,0.3,0.95994,4e-05,3.99169]
[1777861554375,46.4,79642.23,0.3,0.95994,4e-05,3.99214]
[1777861554427,46.4,79642.23,0.3,0.95994,4e-05,3.99214]
[1777861554444,46.4,79642.46,0.3,0.95995,4e-05,3.99092]
[1777861554581,46.4,79642.46,0.3,0.95995,4e-05,3.99092]
[1777861557880,46.36,79638.48,0.3,0.95992,4e-05,3.99338]
[1777861559455,46.36,79638.48,0.3,0.95992,4e-05,3.99338]
[1777861559506,46.36,79638.48,0.3,0.95992,4e-05,3.99338]
[1777861559556,46.34,79639.35,0.3,0.96001,4e-05,3.98592]
[1777861559576,46.34,79639.35,0.3,0.96001,4e-05,3.98592]
[1777861562915,46.33,79634.4,0.3,0.95984,4e-05,3.99999]
[1777861563922,46.33,79617.7,0.3,0.95916,4e-05,4.05341]
[1777861564929,46.33,79606.89,0.3,0.95873,4e-05,4.08799]
[1777861565936,46.33,79617.54,0.3,0.95917,4e-05,4.05273]
[1777861566943,46.31,79623.27,0.3,0.95948,4e-05,4.02855]
[1777861570971,46.23,79630.12,0.3,0.96001,4e-05,3.986]
[1777861571978,46.23,79633.42,0.3,0.96015,4e-05,3.97495]
[1777861573072,46.23,79633.42,0.3,0.96015,4e-05,3.97495]
[1777861573119,46.23,79633.42,0.3,0.96015,4e-05,3.97495]
[1777861573328,46.23,79633.42,0.3,0.96015,4e-05,3.97495]
[1777861573419,46.22,79636.04,0.3,0.96026,4e-05,3.96611]
[1777861574999,46.22,79642.19,0.3,0.96051,4e-05,3.94561]
[1777861576008,46.22,79647.79,0.3,0.96074,4e-05,3.92737]
[1777861578020,46.22,79661.55,0.3,0.96129,4e-05,3.88305]
[1777861579027,46.22,79666.23,0.3,0.96148,4e-05,3.86801]
[1777861580034,46.21,79663.08,0.3,0.96136,4e-05,3.87768]
[1777861582048,46.21,79668.1,0.3,0.96156,4e-05,3.86132]
[1777861586261,46.21,79668.27,0.3,0.96158,4e-05,3.86004]
[1777861586265,46.21,79668.27,0.3,0.96158,4e-05,3.86004]
[1777861586325,46.21,79668.27,0.3,0.96158,4e-05,3.86004]
[1777861586426,46.21,79669.04,0.3,0.96161,4e-05,3.85737]
[1777861591497,46.2,79668.95,0.3,0.96166,4e-05,3.85199]
[1777861594447,46.2,79667.25,0.3,0.9616,4e-05,3.85685]
[1777861594557,46.2,79667.25,0.3,0.9616,4e-05,3.85685]
[1777861594578,46.2,79667.25,0.3,0.9616,4e-05,3.85685]
[1777861594542,46.2,79665.96,0.3,0.96155,4e-05,3.86067]
[1777861595139,46.2,79665.34,0.3,0.96153,4e-05,3.86237]
[1777861600506,46.2,79666.02,0.3,0.96157,4e-05,3.85926]
[1777861600558,46.2,79666.02,0.3,0.96157,4e-05,3.85926]
[1777861600575,46.2,79666.02,0.3,0.96157,4e-05,3.85926]
[1777861600587,46.2,79667.37,0.3,0.96163,4e-05,3.85477]
[1777861600619,46.2,79667.37,0.3,0.96163,4e-05,3.85477]
[1777861601138,46.2,79667.37,0.3,0.96163,4e-05,3.85477]
[1777861601328,46.2,79667.37,0.3,0.96163,4e-05,3.85477]
[1777861601354,46.19,79671.88,0.3,0.96181,4e-05,3.84038]
[1777861602188,46.19,79675.86,0.3,0.96196,4e-05,3.8277]
[1777861603196,46.19,79683.67,0.3,0.96227,4e-05,3.80314]
[1777861604203,46.19,79693.51,0.3,0.96264,4e-05,3.77243]
[1777861605210,46.19,79704.59,0.3,0.96307,4e-05,3.73812]
[1777861606217,46.19,79707.52,0.3,0.96318,4e-05,3.72883]
[1777861611252,46.19,79710.22,0.3,0.9633,4e-05,3.71928]
[1777861612491,46.19,79710.22,0.3,0.9633,4e-05,3.71928]
[1777861612576,46.19,79710.22,0.3,0.9633,4e-05,3.71928]
[1777861612584,46.19,79710.22,0.3,0.9633,4e-05,3.71928]
[1777861612592,46.18,79712.32,0.3,0.96338,4e-05,3.7126]
[1777861613321,46.18,79712.32,0.3,0.96338,4e-05,3.7126]
[1777861613579,46.18,79712.32,0.3,0.96338,4e-05,3.7126]
[1777861613422,46.18,79711.4,0.3,0.96335,4e-05,3.71518]
[1777861615280,46.18,79725.64,0.3,0.96388,4e-05,3.67124]
[1777861616287,46.18,79732.11,0.3,0.96412,4e-05,3.65145]
[1777861617294,46.18,79736.73,0.3,0.96429,4e-05,3.63759]
[1777861619308,46.18,79740.45,0.3,0.96443,4e-05,3.62663]
[1777861622286,46.18,79739.89,0.3,0.9644,4e-05,3.62862]
[1777861622333,46.18,79739.89,0.3,0.9644,4e-05,3.62862]
[1777861622472,46.18,79739.89,0.3,0.9644,4e-05,3.62862]
[1777861622569,46.18,79739.79,0.3,0.9644,4e-05,3.62907]
[1777861622663,46.18,79739.79,0.3,0.9644,4e-05,3.62907]
[1777861622825,46.18,79739.79,0.3,0.9644,4e-05,3.62907]
[1777861623340,46.19,79744.42,0.3,0.96456,4e-05,3.61527]
[1777861624346,46.19,79741.42,0.3,0.96445,4e-05,3.62448]
[1777861626362,46.19,79748.8,0.3,0.96472,4e-05,3.6026]
[1777861627369,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861627818,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861627827,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861627886,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861628040,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861628075,46.19,79753.09,0.3,0.96487,4e-05,3.58994]
[1777861628376,46.19,79754.01,0.3,0.9649,4e-05,3.58739]
[1777861630390,46.19,79750.59,0.3,0.96477,4e-05,3.59805]
[1777861631397,46.19,79746.16,0.3,0.96461,4e-05,3.61153]
[1777861632154,46.19,79746.16,0.3,0.96461,4e-05,3.61153]
[1777861632265,46.19,79746.16,0.3,0.96461,4e-05,3.61153]
[1777861632326,46.19,79746.16,0.3,0.96461,4e-05,3.61153]
[1777861632404,46.19,79744.49,0.3,0.96455,4e-05,3.61671]
[1777861634418,46.19,79739.15,0.3,0.96435,4e-05,3.63311]
[1777861635584,46.19,79739.15,0.3,0.96435,4e-05,3.63311]
[1777861635591,46.19,79739.15,0.3,0.96435,4e-05,3.63311]
[1777861635425,46.19,79728.17,0.3,0.96394,4e-05,3.66647]
[1777861635829,46.19,79728.17,0.3,0.96394,4e-05,3.66647]
[1777861636432,46.19,79726.83,0.3,0.96389,4e-05,3.67061]
[1777861641467,46.2,79722.0,0.3,0.96371,4e-05,3.68563]
[1777861641967,46.2,79722.0,0.3,0.96371,4e-05,3.68563]
[1777861642020,46.2,79722.0,0.3,0.96371,4e-05,3.68563]
[1777861642076,46.2,79722.0,0.3,0.96371,4e-05,3.68563]
[1777861642474,46.2,79721.54,0.3,0.96369,4e-05,3.68707]
[1777861643481,46.2,79714.57,0.3,0.96343,4e-05,3.70839]
[1777861645495,46.2,79712.57,0.3,0.96336,4e-05,3.71449]
[1777861646502,46.2,79703.16,0.3,0.963,4e-05,3.74339]
[1777861647509,46.2,79698.2,0.3,0.96281,4e-05,3.75866]
[1777861648516,46.19,79696.17,0.3,0.96274,4e-05,3.76487]
[1777861651537,46.19,79692.07,0.3,0.96263,4e-05,3.77283]
[1777861652257,46.19,79692.07,0.3,0.96263,4e-05,3.77283]
[1777861652310,46.19,79692.07,0.3,0.96263,4e-05,3.77283]
[1777861652327,46.19,79692.07,0.3,0.96263,4e-05,3.77283]
[1777861652544,46.19,79692.09,0.3,0.96263,4e-05,3.77265]
[1777861657579,46.19,79691.27,0.3,0.96261,4e-05,3.77451]
[1777861661864,46.19,79691.96,0.3,0.96264,4e-05,3.77179]
[1777861661917,46.19,79691.96,0.3,0.96264,4e-05,3.77179]
[1777861662074,46.19,79691.96,0.3,0.96264,4e-05,3.77179]
[1777861662613,46.19,79691.06,0.3,0.96261,4e-05,3.77443]
[1777861663621,46.19,79697.25,0.3,0.96284,4e-05,3.75513]
[1777861664628,46.19,79702.2,0.3,0.96303,4e-05,3.73971]
[1777861665635,46.19,79704.29,0.3,0.96311,4e-05,3.73315]
[1777861667774,46.19,79704.33,0.3,0.96312,4e-05,3.73285]
[1777861667779,46.19,79704.33,0.3,0.96312,4e-05,3.73285]
[1777861667827,46.19,79704.33,0.3,0.96312,4e-05,3.73285]
[1777861668656,46.18,79703.65,0.3,0.96309,4e-05,3.73486]
[1777861669663,46.18,79701.28,0.3,0.963,4e-05,3.74208]
[1777861671677,46.18,79708.33,0.3,0.96327,4e-05,3.72022]
[1777861672561,46.18,79708.33,0.3,0.96327,4e-05,3.72022]
[1777861672578,46.18,79708.33,0.3,0.96327,4e-05,3.72022]
[1777861672684,46.18,79714.94,0.3,0.96352,4e-05,3.69988]
[1777861673297,46.18,79714.94,0.3,0.96352,4e-05,3.69988]
[1777861676426,46.18,79715.66,0.3,0.96355,4e-05,3.69758]
[1777861676429,46.18,79715.66,0.3,0.96355,4e-05,3.69758]
[1777861676575,46.18,79715.66,0.3,0.96355,4e-05,3.69758]
[1777861676639,46.18,79713.32,0.3,0.96346,4e-05,3.70472]
[1777861676720,46.18,79707.81,0.3,0.96326,4e-05,3.72158]
[1777861677727,46.18,79702.99,0.3,0.96307,4e-05,3.73634]
[1777861679740,46.18,79707.67,0.3,0.96325,4e-05,3.72179]
[1777861681141,46.18,79707.67,0.3,0.96325,4e-05,3.72179]
[1777861681158,46.18,79707.67,0.3,0.96325,4e-05,3.72179]
[1777861681235,46.18,79708.79,0.3,0.9633,4e-05,3.7183]
[1777861681755,46.18,79720.22,0.3,0.96372,4e-05,3.6833]
[1777861683077,46.18,79720.22,0.3,0.96372,4e-05,3.6833]
[1777861683086,46.18,79722.7,0.3,0.96382,4e-05,3.67576]
[1777861686790,46.18,79721.05,0.3,0.96376,4e-05,3.67998]
[1777861690818,46.18,79723.3,0.3,0.96386,4e-05,3.67233]
[1777861693839,46.17,79725.36,0.3,0.96394,4e-05,3.66554]
[1777861696860,46.17,79716.87,0.3,0.96363,4e-05,3.69089]
[1777861697867,46.17,79712.91,0.3,0.96348,4e-05,3.70278]
[1777861699881,46.17,79710.48,0.3,0.9634,4e-05,3.70976]
[1777861701580,46.17,79710.48,0.3,0.9634,4e-05,3.70976]
[1777861701627,46.17,79705.82,0.3,0.96323,4e-05,3.72381]
[1777861701895,46.17,79704.08,0.3,0.96316,4e-05,3.72889]
[1777861702903,46.17,79699.97,0.3,0.96301,4e-05,3.74127]
[1777861703909,46.16,79697.45,0.3,0.96292,4e-05,3.74874]
[1777861705923,46.16,79699.7,0.3,0.96301,4e-05,3.74118]
[1777861709950,46.16,79696.79,0.3,0.96292,4e-05,3.74915]
[1777861715028,46.16,79695.85,0.3,0.96292,4e-05,3.74728]
[1777861721027,46.15,79696.06,0.3,0.96294,4e-05,3.74591]
[1777861723041,46.15,79693.69,0.3,0.96285,4e-05,3.75301]
[1777861728077,46.15,79692.9,0.3,0.96283,4e-05,3.75483]
[1777861729084,46.15,79690.82,0.3,0.96275,4e-05,3.76113]
[1777861731098,46.15,79688.39,0.3,0.96267,4e-05,3.76837]
[1777861732105,46.15,79690.81,0.3,0.96276,4e-05,3.76072]
[1777861736133,46.15,79687.76,0.3,0.96265,4e-05,3.76961]
[1777861741169,46.14,79687.09,0.3,0.96263,4e-05,3.7709]
[1777861745197,46.14,79689.14,0.3,0.96272,4e-05,3.76391]
[1777861750232,46.14,79688.1,0.3,0.96269,4e-05,3.7664]
[1777861752246,46.14,79707.41,0.3,0.96342,4e-05,3.70659]
[1777861753253,46.14,79709.38,0.3,0.9635,4e-05,3.70051]
[1777861755267,46.14,79704.56,0.3,0.96332,4e-05,3.71522]
[1777861756274,46.14,79702.45,0.3,0.96324,4e-05,3.72163]
[1777861758288,46.14,79700.31,0.3,0.96316,4e-05,3.72807]
[1777861762316,46.13,79702.64,0.3,0.96325,4e-05,3.72058]
[1777861763323,46.13,79706.04,0.3,0.96338,4e-05,3.71007]
[1777861764330,46.13,79707.66,0.3,0.96344,4e-05,3.70506]
[1777861765337,46.13,79705.25,0.3,0.96335,4e-05,3.71241]
[1777861768358,46.13,79707.11,0.3,0.96342,4e-05,3.70656]
[1777861772385,46.13,79705.95,0.3,0.96342,4e-05,3.70561]
[1777861776414,46.13,79695.1,0.3,0.96301,4e-05,3.73886]
[1777861777421,46.13,79689.74,0.3,0.96281,4e-05,3.75533]
[1777861778429,46.13,79687.9,0.3,0.96274,4e-05,3.76091]
[1777861783464,46.13,79687.4,0.3,0.96273,4e-05,3.76183]
[1777861788499,46.13,79689.75,0.3,0.96283,4e-05,3.75393]
[1777861789506,46.13,79691.66,0.3,0.9629,4e-05,3.74791]
[1777861790513,46.12,79695.11,0.3,0.96303,4e-05,3.73715]
[1777861795548,46.12,79695.77,0.3,0.96306,4e-05,3.73466]
[1777861800583,46.12,79699.08,0.3,0.9632,4e-05,3.724]
[1777861801590,46.12,79705.05,0.3,0.96342,4e-05,3.70559]
[1777861802597,46.12,79708.27,0.3,0.96354,4e-05,3.69568]
[1777861804611,46.12,79704.55,0.3,0.9634,4e-05,3.70703]
[1777861806625,46.12,79706.88,0.3,0.96349,4e-05,3.69981]
[1777861807632,46.12,79709.14,0.3,0.96358,4e-05,3.69287]
[1777861808639,46.12,79712.13,0.3,0.96369,4e-05,3.68372]
[1777861809646,46.12,79714.07,0.3,0.96376,4e-05,3.6778]
[1777861811660,46.12,79715.79,0.3,0.96382,4e-05,3.67259]
[1777861812667,46.12,79708.95,0.3,0.96357,4e-05,3.6935]
[1777861813674,46.12,79705.49,0.3,0.96344,4e-05,3.70409]
[1777861814681,46.12,79709.69,0.3,0.9636,4e-05,3.69123]
[1777861815688,46.12,79715.79,0.3,0.96382,4e-05,3.67259]
[1777861816695,46.12,79721.36,0.3,0.96403,4e-05,3.65564]
[1777861817702,46.12,79731.28,0.3,0.9644,4e-05,3.62563]
[1777861818709,46.12,79726.84,0.3,0.96423,4e-05,3.63911]
[1777861819716,46.12,79728.15,0.3,0.96428,4e-05,3.63526]
[1777861823744,46.12,79725.82,0.3,0.96419,4e-05,3.64269]
[1777861827350,46.12,79727.19,0.3,0.96424,4e-05,3.63882]
[1777861827569,46.12,79727.19,0.3,0.96424,4e-05,3.63882]
[1777861827764,46.12,79727.19,0.3,0.96424,4e-05,3.63882]
[1777861827774,46.12,79732.08,0.3,0.96442,4e-05,3.62413]
[1777861828099,46.12,79732.08,0.3,0.96442,4e-05,3.62413]
[1777861828781,46.12,79736.05,0.3,0.96456,4e-05,3.61226]
[1777861829788,46.13,79738.11,0.3,0.96463,4e-05,3.60618]
[1777861831104,46.13,79737.24,0.3,0.9646,4e-05,3.60894]
[1777861831802,46.13,79744.07,0.3,0.96489,4e-05,3.5843]
[1777861832809,46.13,79745.71,0.3,0.96494,4e-05,3.57954]
[1777861833816,46.13,79748.66,0.3,0.96505,4e-05,3.57091]
[1777861835980,46.13,79747.9,0.3,0.96502,4e-05,3.5736]
[1777861836074,46.13,79747.9,0.3,0.96502,4e-05,3.5736]
[1777861838851,46.13,79742.99,0.3,0.96483,4e-05,3.58891]
[1777861842884,46.13,79746.06,0.3,0.96493,4e-05,3.58044]
[1777861843893,46.14,79742.29,0.3,0.96479,4e-05,3.59191]
[1777861845907,46.14,79738.3,0.3,0.96464,4e-05,3.60442]
[1777861846915,46.14,79735.09,0.3,0.96452,4e-05,3.61422]
[1777861848033,46.14,79735.09,0.3,0.96452,4e-05,3.61422]
[1777861848409,46.14,79735.09,0.3,0.96452,4e-05,3.61422]
[1777861848444,46.14,79731.97,0.3,0.96441,4e-05,3.62376]
[1777861850988,46.14,79741.78,0.3,0.96476,4e-05,3.59448]
[1777861852011,46.14,79741.78,0.3,0.96476,4e-05,3.59448]
[1777861852110,46.14,79745.3,0.3,0.96489,4e-05,3.58421]
[1777861853786,46.14,79745.3,0.3,0.96489,4e-05,3.58421]
[1777861853822,46.14,79748.71,0.3,0.96501,4e-05,3.57419]
[1777861853966,46.14,79754.61,0.3,0.96522,4e-05,3.55659]
[1777861854973,46.14,79763.81,0.3,0.96555,4e-05,3.52968]
[1777861855980,46.14,79769.88,0.3,0.96576,4e-05,3.512]
[1777861857814,46.14,79769.88,0.3,0.96576,4e-05,3.512]
[1777861857994,46.15,79784.3,0.3,0.96627,4e-05,3.46992]
[1777861859001,46.15,79796.81,0.3,0.9667,3e-05,3.4339]
[1777861860016,46.15,79797.84,0.3,0.96673,3e-05,3.43113]
[1777861862024,46.15,79787.53,0.3,0.96637,4e-05,3.46159]
[1777861863031,46.15,79782.85,0.3,0.9662,4e-05,3.47546]
[1777861864038,46.15,79779.08,0.3,0.96606,4e-05,3.4869]
[1777861869073,46.16,79777.27,0.3,0.96598,4e-05,3.494]
[1777861871086,46.16,79771.14,0.3,0.96575,4e-05,3.51277]
[1777861872095,46.16,79765.69,0.3,0.96555,4e-05,3.5292]
[1777861874109,46.17,79762.81,0.3,0.96544,4e-05,3.5383]
[1777861876854,46.17,79762.81,0.3,0.96544,4e-05,3.5383]
[1777861877130,46.17,79773.28,0.3,0.96581,4e-05,3.50788]
[1777861878137,46.17,79775.49,0.3,0.96588,4e-05,3.50195]
[1777861880770,46.17,79774.85,0.3,0.96586,4e-05,3.50415]
[1777861882494,46.17,79773.07,0.3,0.96578,4e-05,3.51004]
[1777861882544,46.17,79773.07,0.3,0.96578,4e-05,3.51004]
[1777861882579,46.17,79773.07,0.3,0.96578,4e-05,3.51004]
[1777861882680,46.18,79774.41,0.3,0.96583,4e-05,3.5064]
[1777861884179,46.18,79778.35,0.3,0.96596,4e-05,3.49543]
[1777861887200,46.18,79770.53,0.3,0.96567,4e-05,3.51948]
[1777861890221,46.19,79767.11,0.3,0.96554,4e-05,3.53047]
[1777861891636,46.19,79767.11,0.3,0.96554,4e-05,3.53047]
[1777861891671,46.19,79767.11,0.3,0.96554,4e-05,3.53047]
[1777861891830,46.19,79767.11,0.3,0.96554,4e-05,3.53047]
[1777861891932,46.19,79767.26,0.3,0.96558,4e-05,3.52605]
[1777861892650,46.19,79767.26,0.3,0.96558,4e-05,3.52605]
[1777861892702,46.19,79767.26,0.3,0.96558,4e-05,3.52605]
[1777861892831,46.19,79767.26,0.3,0.96558,4e-05,3.52605]
[1777861894138,46.19,79766.04,0.3,0.96553,4e-05,3.5302]
[1777861894325,46.19,79766.04,0.3,0.96553,4e-05,3.5302]
[1777861897513,46.19,79763.39,0.3,0.96543,4e-05,3.53883]
[1777861897558,46.19,79763.39,0.3,0.96543,4e-05,3.53883]
[1777861897575,46.19,79763.39,0.3,0.96543,4e-05,3.53883]
[1777861897614,46.19,79763.68,0.3,0.96543,4e-05,3.53822]
[1777861902305,46.2,79759.81,0.3,0.96528,4e-05,3.55092]
[1777861903744,46.2,79759.81,0.3,0.96528,4e-05,3.55092]
[1777861903791,46.2,79759.81,0.3,0.96528,4e-05,3.55092]
[1777861903826,46.2,79759.81,0.3,0.96528,4e-05,3.55092]
[1777861904105,46.2,79758.71,0.3,0.96524,4e-05,3.55441]
[1777861904115,46.2,79758.71,0.3,0.96524,4e-05,3.55441]
[1777861904325,46.2,79758.71,0.3,0.96524,4e-05,3.55441]
[1777861904427,46.2,79758.43,0.3,0.96523,4e-05,3.55545]
[1777861905603,46.2,79758.43,0.3,0.96523,4e-05,3.55545]
[1777861905829,46.2,79758.43,0.3,0.96523,4e-05,3.55545]
[1777861905930,46.2,79754.19,0.3,0.96507,4e-05,3.56828]
[1777861910363,46.2,79750.02,0.3,0.96491,4e-05,3.58161]
[1777861912382,46.2,79736.83,0.3,0.96442,4e-05,3.62151]
[1777861913389,46.21,79730.95,0.3,0.96421,4e-05,3.63935]
[1777861916052,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916078,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916105,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916735,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916778,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916827,46.21,79730.74,0.3,0.9642,4e-05,3.64011]
[1777861916928,46.21,79730.72,0.3,0.9642,4e-05,3.64024]
[1777861919539,46.21,79732.05,0.3,0.96424,4e-05,3.63636]
[1777861919577,46.21,79732.05,0.3,0.96424,4e-05,3.63636]
[1777861919678,46.21,79735.93,0.3,0.96439,4e-05,3.62473]
[1777861921445,46.21,79755.27,0.3,0.96509,4e-05,3.56696]
[1777861922452,46.21,79756.59,0.3,0.96513,4e-05,3.56323]
[1777861924761,46.21,79760.67,0.3,0.96527,4e-05,3.5515]
[1777861926480,46.21,79766.56,0.3,0.96548,4e-05,3.53448]
[1777861928163,46.21,79767.21,0.3,0.9655,4e-05,3.5328]
[1777861928210,46.21,79767.21,0.3,0.9655,4e-05,3.5328]
[1777861928327,46.21,79767.21,0.3,0.9655,4e-05,3.5328]
[1777861928494,46.21,79766.69,0.3,0.96548,4e-05,3.53459]
[1777861929501,46.21,79763.25,0.3,0.96535,4e-05,3.54504]
[1777861930508,46.22,79759.4,0.3,0.96521,4e-05,3.55671]
[1777861933482,46.22,79758.09,0.3,0.96516,4e-05,3.56102]
[1777861933533,46.22,79758.09,0.3,0.96516,4e-05,3.56102]
[1777861933585,46.22,79758.09,0.3,0.96516,4e-05,3.56102]
[1777861933688,46.22,79757.69,0.3,0.96514,4e-05,3.56241]
[1777861934536,46.22,79753.49,0.3,0.96499,4e-05,3.57513]
[1777861937559,46.22,79757.56,0.3,0.96513,4e-05,3.56354]
[1777861938090,46.22,79757.56,0.3,0.96513,4e-05,3.56354]
[1777861938138,46.22,79757.56,0.3,0.96513,4e-05,3.56354]
[1777861938665,46.22,79757.56,0.3,0.96513,4e-05,3.56354]
[1777861938674,46.22,79757.56,0.3,0.96513,4e-05,3.56354]
[1777861938767,46.22,79755.99,0.3,0.96507,4e-05,3.56841]
[1777861939395,46.22,79755.99,0.3,0.96507,4e-05,3.56841]
[1777861942691,46.22,79753.79,0.3,0.96498,4e-05,3.57553]
[1777861942735,46.22,79753.79,0.3,0.96498,4e-05,3.57553]
[1777861942831,46.22,79753.79,0.3,0.96498,4e-05,3.57553]
[1777861942932,46.23,79755.22,0.3,0.96503,4e-05,3.57144]
[1777861943545,46.23,79755.22,0.3,0.96503,4e-05,3.57144]
[1777861943584,46.23,79755.22,0.3,0.96503,4e-05,3.57144]
[1777861943585,46.23,79755.22,0.3,0.96503,4e-05,3.57144]
[1777861943827,46.23,79755.22,0.3,0.96503,4e-05,3.57144]
[1777861949947,46.23,79752.62,0.3,0.96493,4e-05,3.58023]
[1777861950002,46.23,79752.62,0.3,0.96493,4e-05,3.58023]
[1777861950077,46.23,79752.76,0.3,0.96493,4e-05,3.57998]
[1777861950159,46.23,79752.76,0.3,0.96493,4e-05,3.57998]
[1777861950225,46.23,79752.76,0.3,0.96493,4e-05,3.57998]
[1777861950326,46.23,79752.76,0.3,0.96493,4e-05,3.57998]
[1777861950649,46.23,79752.34,0.3,0.96491,4e-05,3.5814]
[1777861952664,46.23,79750.83,0.3,0.96489,4e-05,3.58194]
[1777861953670,46.23,79745.25,0.3,0.96469,4e-05,3.59881]
[1777861954678,46.23,79737.87,0.3,0.96442,4e-05,3.62112]
[1777861956691,46.23,79732.18,0.3,0.96421,4e-05,3.63846]
[1777861958049,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958079,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958097,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958150,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958329,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958606,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958711,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958826,46.23,79732.2,0.3,0.96421,4e-05,3.63846]
[1777861958927,46.23,79731.47,0.3,0.96418,4e-05,3.64073]
[1777861960721,46.23,79719.57,0.3,0.96374,4e-05,3.67693]
[1777861961727,46.23,79713.09,0.3,0.9635,4e-05,3.69669]
[1777861963742,46.23,79709.22,0.3,0.96335,4e-05,3.70844]
[1777861965756,46.23,79715.75,0.3,0.9636,4e-05,3.68838]
[1777861966763,46.23,79719.34,0.3,0.96373,4e-05,3.67743]
[1777861969000,46.23,79721.31,0.3,0.9638,4e-05,3.67145]
[1777861969076,46.23,79722.26,0.3,0.96384,4e-05,3.66858]
[1777861969257,46.23,79722.26,0.3,0.96384,4e-05,3.66858]
[1777861969922,46.23,79722.26,0.3,0.96384,4e-05,3.66858]
[1777861969973,46.23,79722.26,0.3,0.96384,4e-05,3.66858]
[1777861970023,46.23,79721.09,0.3,0.9638,4e-05,3.67216]
[1777861970077,46.23,79721.09,0.3,0.9638,4e-05,3.67216]
[1777861973811,46.23,79724.46,0.3,0.96392,4e-05,3.66201]
[1777861975762,46.23,79724.54,0.3,0.96392,4e-05,3.66181]
[1777861975814,46.23,79724.54,0.3,0.96392,4e-05,3.66181]
[1777861975832,46.23,79724.54,0.3,0.96392,4e-05,3.66181]
[1777861975836,46.23,79724.91,0.3,0.96394,4e-05,3.66074]
[1777861976212,46.23,79724.91,0.3,0.96394,4e-05,3.66074]
[1777861976243,46.23,79724.91,0.3,0.96394,4e-05,3.66074]
[1777861976327,46.23,79724.91,0.3,0.96394,4e-05,3.66074]
[1777861978847,46.24,79719.66,0.3,0.96374,4e-05,3.67682]
[1777861979854,46.24,79713.88,0.3,0.96352,4e-05,3.69446]
[1777861981368,46.24,79713.05,0.3,0.96349,4e-05,3.69699]
[1777861981420,46.24,79713.05,0.3,0.96349,4e-05,3.69699]
[1777861981582,46.24,79713.05,0.3,0.96349,4e-05,3.69699]
[1777861981868,46.24,79710.68,0.3,0.9634,4e-05,3.70423]
[1777861982161,46.24,79710.68,0.3,0.9634,4e-05,3.70423]
[1777861982191,46.24,79710.68,0.3,0.9634,4e-05,3.70423]
[1777861982327,46.24,79710.68,0.3,0.9634,4e-05,3.70423]
[1777861986905,46.24,79722.31,0.3,0.96384,4e-05,3.66872]
[1777861988279,46.23,79723.09,0.3,0.96387,4e-05,3.66633]
[1777861988336,46.23,79723.09,0.3,0.96387,4e-05,3.66633]
[1777861988919,46.24,79723.96,0.3,0.9639,4e-05,3.66374]
[1777861989418,46.24,79723.96,0.3,0.9639,4e-05,3.66374]
[1777861989470,46.24,79723.96,0.3,0.9639,4e-05,3.66374]
[1777861989579,46.24,79723.96,0.3,0.9639,4e-05,3.66374]
[1777861991940,46.24,79719.11,0.3,0.96372,4e-05,3.67865]
[1777861992591,46.24,79719.11,0.3,0.96372,4e-05,3.67865]
[1777861992632,46.24,79719.11,0.3,0.96372,4e-05,3.67865]
[1777861992830,46.24,79719.11,0.3,0.96372,4e-05,3.67865]
[1777861992947,46.24,79718.16,0.3,0.96368,4e-05,3.68159]
[1777861993954,46.24,79715.0,0.3,0.96356,4e-05,3.69126]
[1777861994349,46.24,79715.0,0.3,0.96356,4e-05,3.69126]
[1777861994393,46.24,79715.0,0.3,0.96356,4e-05,3.69126]
[1777861994576,46.24,79715.0,0.3,0.96356,4e-05,3.69126]
[1777861998989,46.24,79718.39,0.3,0.96369,4e-05,3.68103]
[1777861999223,46.24,79718.39,0.3,0.96369,4e-05,3.68103]
[1777861999275,46.24,79718.39,0.3,0.96369,4e-05,3.68103]
[1777861999333,46.24,79718.39,0.3,0.96369,4e-05,3.68103]
[1777861999995,46.24,79719.82,0.3,0.96374,4e-05,3.6767]
[1777862000844,46.24,79719.82,0.3,0.96374,4e-05,3.6767]
[1777862000865,46.24,79719.82,0.3,0.96374,4e-05,3.6767]
[1777862000947,46.24,79719.82,0.3,0.96374,4e-05,3.6767]
[1777862001003,46.24,79722.73,0.3,0.96385,4e-05,3.66789]
[1777862002010,46.24,79727.36,0.3,0.96402,4e-05,3.65389]
[1777862003020,46.24,79736.36,0.3,0.96435,4e-05,3.62675]
[1777862003985,46.24,79736.36,0.3,0.96435,4e-05,3.62675]
[1777862004037,46.24,79736.36,0.3,0.96435,4e-05,3.62675]
[1777862004027,46.24,79737.25,0.3,0.96438,4e-05,3.62393]
[1777862004615,46.24,79737.25,0.3,0.96438,4e-05,3.62393]
[1777862004808,46.24,79737.25,0.3,0.96438,4e-05,3.62393]
[1777862004830,46.24,79737.25,0.3,0.96438,4e-05,3.62393]
[1777862005037,46.24,79740.9,0.3,0.96452,4e-05,3.61285]
[1777862006044,46.24,79744.85,0.3,0.96466,4e-05,3.6009]
[1777862008058,46.24,79747.26,0.3,0.96475,4e-05,3.59395]
[1777862009065,46.24,79743.98,0.3,0.96463,4e-05,3.60379]
[1777862009565,46.24,79743.98,0.3,0.96463,4e-05,3.60379]
[1777862009580,46.24,79743.98,0.3,0.96463,4e-05,3.60379]
[1777862010072,46.24,79743.57,0.3,0.96461,4e-05,3.6052]
[1777862010875,46.24,79743.57,0.3,0.96461,4e-05,3.6052]
[1777862010928,46.24,79743.57,0.3,0.96461,4e-05,3.6052]
[1777862011075,46.24,79743.57,0.3,0.96461,4e-05,3.6052]
[1777862013735,46.24,79743.47,0.3,0.96464,4e-05,3.60186]
[1777862018089,46.24,79741.35,0.3,0.96456,4e-05,3.6087]
[1777862017121,46.24,79738.44,0.3,0.96445,4e-05,3.6176]
[1777862018137,46.24,79738.44,0.3,0.96445,4e-05,3.6176]
[1777862018332,46.24,79738.44,0.3,0.96445,4e-05,3.6176]
[1777862018972,46.24,79738.44,0.3,0.96445,4e-05,3.6176]
[1777862019075,46.24,79738.44,0.3,0.96445,4e-05,3.6176]
[1777862019073,46.24,79735.76,0.3,0.96435,4e-05,3.62592]
[1777862019148,46.24,79735.76,0.3,0.96435,4e-05,3.62592]
[1777862019725,46.24,79735.76,0.3,0.96435,4e-05,3.62592]
[1777862019825,46.24,79735.76,0.3,0.96435,4e-05,3.62592]
[1777862023843,46.25,79736.1,0.3,0.96436,4e-05,3.62525]
[1777862024079,46.25,79736.1,0.3,0.96436,4e-05,3.62525]
[1777862024040,46.25,79737.94,0.3,0.96442,4e-05,3.61983]
[1777862024663,46.25,79739.28,0.3,0.96447,4e-05,3.61592]
[1777862025490,46.25,79739.28,0.3,0.96447,4e-05,3.61592]
[1777862025558,46.25,79739.28,0.3,0.96447,4e-05,3.61592]
[1777862025578,46.25,79739.28,0.3,0.96447,4e-05,3.61592]
[1777862025618,46.25,79739.28,0.3,0.96447,4e-05,3.61592]
[1777862027575,46.25,79739.4,0.3,0.96447,4e-05,3.61583]
[1777862027626,46.25,79739.4,0.3,0.96447,4e-05,3.61583]
[1777862027827,46.25,79739.4,0.3,0.96447,4e-05,3.61583]
[1777862027902,46.25,79738.85,0.3,0.96445,4e-05,3.61762]
[1777862029205,46.25,79744.51,0.3,0.96465,4e-05,3.60087]
[1777862030212,46.25,79746.93,0.3,0.96474,4e-05,3.59378]
[1777862032029,46.25,79746.93,0.3,0.96474,4e-05,3.59378]
[1777862032074,46.25,79746.93,0.3,0.96474,4e-05,3.59378]
[1777862032095,46.25,79746.1,0.3,0.96471,4e-05,3.59643]
[1777862032162,46.25,79746.1,0.3,0.96471,4e-05,3.59643]
[1777862032214,46.25,79746.1,0.3,0.96471,4e-05,3.59643]
[1777862032330,46.25,79746.1,0.3,0.96471,4e-05,3.59643]
[1777862036327,46.25,79746.88,0.3,0.96473,4e-05,3.59405]
[1777862037099,46.25,79746.88,0.3,0.96473,4e-05,3.59405]
[1777862037288,46.25,79747.76,0.3,0.96477,4e-05,3.59134]
[1777862037487,46.25,79747.76,0.3,0.96477,4e-05,3.59134]
[1777862037527,46.25,79747.76,0.3,0.96477,4e-05,3.59134]
[1777862037575,46.25,79747.76,0.3,0.96477,4e-05,3.59134]
[1777862037588,46.25,79743.42,0.3,0.96461,4e-05,3.60428]
[1777862038502,46.25,79743.42,0.3,0.96461,4e-05,3.60428]
[1777862038533,46.25,79741.25,0.3,0.96453,4e-05,3.61071]
[1777862041114,46.25,79741.01,0.3,0.96452,4e-05,3.61133]
[1777862040282,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041166,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041326,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041476,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041533,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041584,46.25,79743.72,0.3,0.96462,4e-05,3.60308]
[1777862041685,46.25,79741.16,0.3,0.96453,4e-05,3.61068]
[1777862043303,46.25,79743.05,0.3,0.9646,4e-05,3.60479]
[1777862044310,46.25,79745.13,0.3,0.96468,4e-05,3.59846]
[1777862046005,46.25,79745.13,0.3,0.96468,4e-05,3.59846]
[1777862046078,46.25,79745.13,0.3,0.96468,4e-05,3.59846]
[1777862046034,46.25,79743.81,0.3,0.96463,4e-05,3.60233]
[1777862046341,46.25,79743.81,0.3,0.96463,4e-05,3.60233]
[1777862046410,46.25,79743.81,0.3,0.96463,4e-05,3.60233]
[1777862046549,46.25,79743.81,0.3,0.96463,4e-05,3.60233]
[1777862046639,46.25,79743.21,0.3,0.96461,4e-05,3.60404]
[1777862047331,46.25,79740.22,0.3,0.96451,4e-05,3.61292]
[1777862048338,46.25,79737.33,0.3,0.9644,4e-05,3.6215]
[1777862050120,46.25,79737.33,0.3,0.9644,4e-05,3.6215]
[1777862050207,46.24,79736.95,0.3,0.96439,4e-05,3.62252]
[1777862050327,46.24,79736.95,0.3,0.96439,4e-05,3.62252]
[1777862050351,46.24,79732.83,0.3,0.96424,4e-05,3.63481]
[1777862051394,46.24,79732.83,0.3,0.96424,4e-05,3.63481]
[1777862051435,46.24,79732.83,0.3,0.96424,4e-05,3.63481]
[1777862051577,46.24,79732.83,0.3,0.96424,4e-05,3.63481]
[1777862054535,46.24,79732.33,0.3,0.96423,4e-05,3.63588]
[1777862054615,46.24,79732.33,0.3,0.96423,4e-05,3.63588]
[1777862054679,46.24,79732.36,0.3,0.96423,4e-05,3.63564]
[1777862055582,46.24,79732.36,0.3,0.96423,4e-05,3.63564]
[1777862056169,46.24,79732.81,0.3,0.96425,4e-05,3.63414]
[1777862056215,46.24,79732.81,0.3,0.96425,4e-05,3.63414]
[1777862056326,46.24,79732.81,0.3,0.96425,4e-05,3.63414]
[1777862058411,46.24,79735.7,0.3,0.96436,4e-05,3.62499]
[1777862063446,46.24,79735.15,0.3,0.96433,4e-05,3.62696]
[1777862068481,46.24,79735.14,0.3,0.96433,4e-05,3.62751]
[1777862072514,46.24,79739.98,0.3,0.96454,4e-05,3.60905]
[1777862073459,46.24,79739.98,0.3,0.96454,4e-05,3.60905]
[1777862073463,46.24,79739.98,0.3,0.96454,4e-05,3.60905]
[1777862073581,46.24,79739.98,0.3,0.96454,4e-05,3.60905]
[1777862075535,46.25,79731.58,0.3,0.96423,4e-05,3.63476]
[1777862076542,46.25,79729.21,0.3,0.96414,4e-05,3.64201]
[1777862078556,46.25,79731.09,0.3,0.9642,4e-05,3.6365]
[1777862079333,46.25,79731.09,0.3,0.9642,4e-05,3.6365]
[1777862079366,46.25,79731.09,0.3,0.9642,4e-05,3.6365]
[1777862079580,46.25,79731.09,0.3,0.9642,4e-05,3.6365]
[1777862079681,46.25,79729.38,0.3,0.96414,4e-05,3.64176]
[1777862081577,46.25,79727.69,0.3,0.96408,4e-05,3.64704]
[1777862083591,46.25,79729.44,0.3,0.96414,4e-05,3.64191]
[1777862089045,46.25,79728.85,0.3,0.96411,4e-05,3.64405]
[1777862089076,46.25,79728.85,0.3,0.96411,4e-05,3.64405]
[1777862089062,46.25,79730.52,0.3,0.96417,4e-05,3.63909]
[1777862089633,46.25,79732.28,0.3,0.96424,4e-05,3.63387]
[1777862090640,46.25,79736.29,0.3,0.96438,4e-05,3.62188]
[1777862091465,46.25,79736.29,0.3,0.96438,4e-05,3.62188]
[1777862093661,46.25,79738.98,0.3,0.96448,4e-05,3.61417]
[1777862096322,46.25,79739.33,0.3,0.96449,4e-05,3.6134]
[1777862096374,46.25,79739.33,0.3,0.96449,4e-05,3.6134]
[1777862096575,46.25,79739.33,0.3,0.96449,4e-05,3.6134]
[1777862099703,46.26,79736.05,0.3,0.96436,4e-05,3.62379]
[1777862102045,46.26,79735.87,0.3,0.96435,4e-05,3.62445]
[1777862102083,46.26,79735.87,0.3,0.96435,4e-05,3.62445]
[1777862102147,46.26,79740.09,0.3,0.96451,4e-05,3.61187]
[1777862102724,46.26,79745.33,0.3,0.96469,4e-05,3.59628]
[1777862104226,46.26,79745.71,0.3,0.96471,4e-05,3.59531]
[1777862104952,46.26,79745.71,0.3,0.96471,4e-05,3.59531]
[1777862105006,46.26,79745.71,0.3,0.96471,4e-05,3.59531]
[1777862105081,46.26,79745.71,0.3,0.96471,4e-05,3.59531]
[1777862105107,46.26,79736.74,0.3,0.96438,4e-05,3.62242]
[1777862105745,46.26,79728.92,0.3,0.96409,4e-05,3.64614]
[1777862107759,46.26,79733.33,0.3,0.96425,4e-05,3.63297]
[1777862108892,46.26,79733.33,0.3,0.96425,4e-05,3.63297]
[1777862108944,46.26,79733.33,0.3,0.96425,4e-05,3.63297]
[1777862109076,46.26,79733.33,0.3,0.96425,4e-05,3.63297]
[1777862109101,46.26,79736.76,0.3,0.96437,4e-05,3.62273]
[1777862111139,46.26,79743.24,0.3,0.96461,4e-05,3.60349]
[1777862112794,46.26,79740.47,0.3,0.9645,4e-05,3.6121]
[1777862114808,46.26,79745.94,0.3,0.9647,4e-05,3.59595]
[1777862117829,46.27,79743.79,0.3,0.96462,4e-05,3.60285]
[1777862118836,46.27,79732.82,0.3,0.96421,4e-05,3.636]
[1777862119843,46.27,79729.15,0.3,0.96408,4e-05,3.64718]
[1777862122864,46.27,79735.11,0.3,0.96429,4e-05,3.62936]
[1777862123871,46.27,79739.05,0.3,0.96444,4e-05,3.61759]
[1777862127902,46.27,79737.33,0.3,0.96437,4e-05,3.62324]
[1777862131930,46.27,79735.93,0.3,0.96435,4e-05,3.62356]
[1777862132937,46.27,79738.64,0.3,0.96445,4e-05,3.6155]
[1777862134952,46.27,79736.12,0.3,0.96435,4e-05,3.62333]
[1777862139986,46.27,79736.46,0.3,0.96436,4e-05,3.62285]
[1777862145024,46.28,79741.5,0.3,0.96454,4e-05,3.60823]
[1777862145332,46.28,79741.5,0.3,0.96454,4e-05,3.60823]
[1777862145529,46.28,79741.5,0.3,0.96454,4e-05,3.60823]
[1777862146031,46.28,79753.76,0.3,0.96498,4e-05,3.57168]
[1777862147444,46.28,79755.19,0.3,0.96503,4e-05,3.56755]
[1777862147492,46.28,79755.19,0.3,0.96503,4e-05,3.56755]
[1777862148045,46.28,79754.47,0.3,0.965,4e-05,3.56989]
[1777862149222,46.28,79754.47,0.3,0.965,4e-05,3.56989]
[1777862152075,46.28,79758.43,0.3,0.96514,4e-05,3.55887]
[1777862152719,46.28,79758.43,0.3,0.96514,4e-05,3.55887]
[1777862152771,46.28,79758.43,0.3,0.96514,4e-05,3.55887]
[1777862152829,46.28,79758.43,0.3,0.96514,4e-05,3.55887]
[1777862153082,46.28,79756.42,0.3,0.96506,4e-05,3.56503]
[1777862154088,46.28,79761.06,0.3,0.96523,4e-05,3.55144]
[1777862155096,46.28,79765.9,0.3,0.9654,4e-05,3.53729]
[1777862157109,46.29,79764.88,0.3,0.96536,4e-05,3.54076]
[1777862162146,46.29,79766.38,0.3,0.9654,4e-05,3.53748]
[1777862163153,46.29,79775.04,0.3,0.9657,4e-05,3.51213]
[1777862165167,46.29,79775.97,0.3,0.96573,4e-05,3.5099]
[1777862169195,46.3,79771.47,0.3,0.96556,4e-05,3.52432]
[1777862172217,46.3,79775.91,0.3,0.9657,4e-05,3.51202]
[1777862174819,46.3,79777.02,0.3,0.96573,4e-05,3.50956]
[1777862174829,46.3,79777.02,0.3,0.96573,4e-05,3.50956]
[1777862174869,46.3,79777.02,0.3,0.96573,4e-05,3.50956]
[1777862175238,46.3,79777.13,0.3,0.96574,4e-05,3.50924]
[1777862176260,46.3,79777.13,0.3,0.96574,4e-05,3.50924]
[1777862176327,46.31,79776.79,0.3,0.96572,4e-05,3.51081]
[1777862177251,46.31,79777.69,0.3,0.96575,4e-05,3.50845]
[1777862182287,46.31,79784.03,0.3,0.96595,4e-05,3.49124]
[1777862183294,46.31,79787.11,0.3,0.96606,4e-05,3.48254]
[1777862184901,46.31,79787.11,0.3,0.96606,4e-05,3.48254]
[1777862185497,46.32,79826.06,0.3,0.9674,3e-05,3.37021]
[1777862186329,46.32,79832.63,0.3,0.96761,3e-05,3.35298]
[1777862187331,46.32,79839.8,0.3,0.96785,3e-05,3.3326]
[1777862188326,46.32,79839.8,0.3,0.96785,3e-05,3.3326]
[1777862188387,46.33,79828.77,0.3,0.96747,3e-05,3.36467]
[1777862189346,46.33,79834.99,0.3,0.96768,3e-05,3.34725]
[1777862192367,46.33,79841.45,0.3,0.96791,3e-05,3.32623]
[1777862193373,46.33,79846.05,0.3,0.96806,3e-05,3.3138]
[1777862195388,46.34,79854.49,0.3,0.96833,3e-05,3.29124]
[1777862196395,46.34,79858.78,0.3,0.96846,3e-05,3.27984]
[1777862197402,46.35,79862.72,0.3,0.96859,3e-05,3.26947]
[1777862199325,46.35,79862.72,0.3,0.96859,3e-05,3.26947]
[1777862199420,46.35,79873.89,0.3,0.96894,3e-05,3.23968]
[1777862200427,46.38,79883.64,0.3,0.96917,3e-05,3.21982]
[1777862201434,46.39,79864.94,0.3,0.96853,3e-05,3.27441]
[1777862203059,46.39,79864.94,0.3,0.96853,3e-05,3.27441]
[1777862203067,46.39,79863.47,0.3,0.96848,3e-05,3.27869]
[1777862204455,46.39,79858.97,0.3,0.96833,3e-05,3.29163]
[1777862205462,46.39,79855.29,0.3,0.9682,3e-05,3.30211]
[1777862207476,46.4,79850.8,0.3,0.96805,3e-05,3.315]
[1777862208483,46.4,79857.84,0.3,0.96828,3e-05,3.29528]
[1777862209490,46.4,79861.7,0.3,0.96841,3e-05,3.28458]
[1777862211115,46.4,79861.7,0.3,0.96841,3e-05,3.28458]
[1777862211136,46.4,79861.7,0.3,0.96841,3e-05,3.28458]
[1777862211574,46.4,79860.18,0.3,0.96836,3e-05,3.289]
[1777862211675,46.4,79855.73,0.3,0.96821,3e-05,3.30164]
[1777862215532,46.4,79847.17,0.3,0.96792,3e-05,3.32626]
[1777862216539,46.4,79833.28,0.3,0.96745,3e-05,3.3658]
[1777862217546,46.4,79835.04,0.3,0.96751,3e-05,3.3608]
[1777862221575,46.4,79840.33,0.3,0.96768,3e-05,3.34586]
[1777862223590,46.4,79830.23,0.3,0.96734,3e-05,3.37473]
[1777862224646,46.4,79824.78,0.3,0.96716,3e-05,3.39033]
[1777862225622,46.4,79812.65,0.3,0.96674,3e-05,3.4252]
[1777862226630,46.4,79815.38,0.3,0.96683,3e-05,3.41724]
[1777862227636,46.4,79819.09,0.3,0.96697,3e-05,3.40626]
[1777862229650,46.4,79826.88,0.3,0.96724,3e-05,3.38337]
[1777862232348,46.4,79828.15,0.3,0.96728,3e-05,3.3795]
[1777862232426,46.4,79828.68,0.3,0.96731,3e-05,3.37775]
[1777862232580,46.4,79828.68,0.3,0.96731,3e-05,3.37775]
[1777862232671,46.39,79828.86,0.3,0.96731,3e-05,3.37701]
[1777862235692,46.39,79831.77,0.3,0.96742,3e-05,3.36803]
[1777862239284,46.39,79832.37,0.3,0.96745,3e-05,3.3659]
[1777862239329,46.39,79832.37,0.3,0.96745,3e-05,3.3659]
[1777862239299,46.39,79832.28,0.3,0.96745,3e-05,3.36573]
[1777862239397,46.39,79832.28,0.3,0.96745,3e-05,3.36573]
[1777862239929,46.39,79832.28,0.3,0.96745,3e-05,3.36573]
[1777862240080,46.39,79832.28,0.3,0.96745,3e-05,3.36573]
[1777862240166,46.39,79833.03,0.3,0.96747,3e-05,3.36359]
[1777862244569,46.38,79830.75,0.3,0.96741,3e-05,3.36925]
[1777862244579,46.38,79830.75,0.3,0.96741,3e-05,3.36925]
[1777862244635,46.38,79830.75,0.3,0.96741,3e-05,3.36925]
[1777862245326,46.38,79830.75,0.3,0.96741,3e-05,3.36925]
[1777862244766,46.38,79834.96,0.3,0.96755,3e-05,3.35703]
[1777862245575,46.38,79834.96,0.3,0.96755,3e-05,3.35703]
[1777862245773,46.38,79835.91,0.3,0.96759,3e-05,3.35414]
[1777862246783,46.38,79847.58,0.3,0.96798,3e-05,3.32086]
[1777862247789,46.38,79838.22,0.3,0.96767,3e-05,3.34724]
[1777862248796,46.38,79834.83,0.3,0.96755,3e-05,3.35671]
[1777862249764,46.38,79834.83,0.3,0.96755,3e-05,3.35671]
[1777862249817,46.38,79834.83,0.3,0.96755,3e-05,3.35671]
[1777862249828,46.38,79834.83,0.3,0.96755,3e-05,3.35671]
[1777862249866,46.38,79836.0,0.3,0.9676,3e-05,3.35318]
[1777862253672,46.38,79835.87,0.3,0.96764,3e-05,3.34883]
[1777862253758,46.38,79835.87,0.3,0.96764,3e-05,3.34883]
[1777862253831,46.38,79835.87,0.3,0.96764,3e-05,3.34883]
[1777862253832,46.38,79834.57,0.3,0.96759,3e-05,3.35234]
[1777862257860,46.37,79838.18,0.3,0.96773,3e-05,3.34128]
[1777862258867,46.37,79841.21,0.3,0.96783,3e-05,3.33251]
[1777862259557,46.37,79841.21,0.3,0.96783,3e-05,3.33251]
[1777862259584,46.37,79841.21,0.3,0.96783,3e-05,3.33251]
[1777862259874,46.37,79841.77,0.3,0.96785,3e-05,3.33076]
[1777862263902,46.37,79850.13,0.3,0.96814,3e-05,3.30649]
[1777862264909,46.37,79857.44,0.3,0.96838,3e-05,3.28581]
[1777862265916,46.37,79865.39,0.3,0.96864,3e-05,3.26397]
[1777862267930,46.37,79861.84,0.3,0.96851,3e-05,3.27477]
[1777862271695,46.38,79862.58,0.3,0.96852,3e-05,3.2744]
[1777862271829,46.38,79862.58,0.3,0.96852,3e-05,3.2744]
[1777862271866,46.38,79862.58,0.3,0.96852,3e-05,3.2744]
[1777862272312,46.38,79862.58,0.3,0.96852,3e-05,3.2744]
[1777862272330,46.38,79862.58,0.3,0.96852,3e-05,3.2744]
[1777862271958,46.38,79863.07,0.3,0.96853,3e-05,3.27319]
[1777862272965,46.38,79867.82,0.3,0.96869,3e-05,3.26007]
[1777862273972,46.38,79872.08,0.3,0.96882,3e-05,3.24839]
[1777862277081,46.38,79872.79,0.3,0.96884,3e-05,3.24681]
[1777862282032,46.39,79881.51,0.3,0.96912,3e-05,3.22316]
[1777862283040,46.39,79896.26,0.3,0.9696,3e-05,3.18257]
[1777862284046,46.39,79903.0,0.3,0.9698,3e-05,3.16502]
[1777862287068,46.44,79906.05,0.3,0.96975,3e-05,3.16935]
[1777862289082,46.49,79909.44,0.3,0.96973,3e-05,3.17189]
[1777862292389,46.51,79903.73,0.3,0.96951,3e-05,3.19049]
[1777862294120,46.51,79899.4,0.3,0.96937,3e-05,3.20243]
[1777862295127,46.51,79896.05,0.3,0.96926,3e-05,3.21169]
[1777862296134,46.51,79891.66,0.3,0.96912,3e-05,3.22382]
[1777862297141,46.51,79887.39,0.3,0.96898,3e-05,3.23564]
[1777862298148,46.51,79897.09,0.3,0.96929,3e-05,3.20888]
[1777862299154,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862299500,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862299581,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862299629,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862300178,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862300336,46.51,79895.85,0.3,0.96925,3e-05,3.21283]
[1777862300433,46.51,79897.01,0.3,0.96928,3e-05,3.21021]
[1777862302497,46.51,79896.63,0.3,0.96927,3e-05,3.21129]
[1777862303182,46.51,79900.88,0.3,0.9694,3e-05,3.19966]
[1777862303829,46.51,79900.88,0.3,0.9694,3e-05,3.19966]
[1777862303897,46.51,79900.88,0.3,0.9694,3e-05,3.19966]
[1777862304190,46.51,79906.69,0.3,0.96959,3e-05,3.18381]
[1777862306438,46.51,79909.14,0.3,0.96967,3e-05,3.17721]
[1777862306204,46.51,79914.57,0.3,0.96984,3e-05,3.16251]
[1777862311223,46.52,79912.97,0.3,0.96978,3e-05,3.16733]
[1777862311243,46.52,79912.97,0.3,0.96978,3e-05,3.16733]
[1777862311325,46.52,79912.97,0.3,0.96978,3e-05,3.16733]
[1777862311344,46.52,79909.12,0.3,0.96969,3e-05,3.17393]
[1777862312246,46.52,79903.22,0.3,0.9695,3e-05,3.19017]
[1777862313253,46.52,79899.55,0.3,0.96938,3e-05,3.20033]
[1777862313492,46.52,79899.55,0.3,0.96938,3e-05,3.20033]
[1777862314308,46.52,79899.55,0.3,0.96938,3e-05,3.20033]
[1777862314374,46.52,79899.55,0.3,0.96938,3e-05,3.20033]
[1777862314380,46.52,79910.05,0.3,0.96972,3e-05,3.17169]
[1777862315115,46.52,79910.05,0.3,0.96972,3e-05,3.17169]
[1777862315868,46.52,79911.29,0.3,0.96976,3e-05,3.16837]
[1777862316124,46.52,79911.29,0.3,0.96976,3e-05,3.16837]
[1777862316275,46.52,79912.17,0.3,0.96978,3e-05,3.16608]
[1777862317426,46.52,79912.17,0.3,0.96978,3e-05,3.16608]
[1777862320364,46.52,79910.65,0.3,0.96973,3e-05,3.17058]
[1777862320438,46.52,79910.65,0.3,0.96973,3e-05,3.17058]
[1777862320374,46.52,79908.76,0.3,0.96967,3e-05,3.17586]
[1777862320582,46.52,79908.76,0.3,0.96967,3e-05,3.17586]
[1777862321310,46.52,79905.49,0.3,0.96956,3e-05,3.18491]
[1777862323324,46.52,79902.81,0.3,0.96948,3e-05,3.19245]
[1777862323725,46.52,79902.81,0.3,0.96948,3e-05,3.19245]
[1777862323760,46.52,79902.81,0.3,0.96948,3e-05,3.19245]
[1777862323833,46.52,79902.81,0.3,0.96948,3e-05,3.19245]
[1777862324331,46.52,79905.05,0.3,0.96955,3e-05,3.18641]
[1777862328497,46.52,79906.93,0.3,0.9696,3e-05,3.18161]
[1777862328554,46.52,79906.93,0.3,0.9696,3e-05,3.18161]
[1777862328581,46.52,79906.93,0.3,0.9696,3e-05,3.18161]
[1777862329205,46.52,79906.93,0.3,0.9696,3e-05,3.18161]
[1777862329325,46.52,79906.93,0.3,0.9696,3e-05,3.18161]
[1777862329426,46.52,79909.47,0.3,0.96968,3e-05,3.17487]
[1777862331836,46.52,79910.3,0.3,0.96971,3e-05,3.17272]
[1777862332053,46.52,79910.3,0.3,0.96971,3e-05,3.17272]
[1777862332524,46.53,79911.83,0.3,0.96975,3e-05,3.16867]
[1777862332948,46.53,79911.83,0.3,0.96975,3e-05,3.16867]
[1777862333061,46.53,79911.83,0.3,0.96975,3e-05,3.16867]
[1777862333395,46.53,79910.35,0.3,0.96971,3e-05,3.17283]
[1777862334402,46.53,79913.19,0.3,0.96979,3e-05,3.16534]
[1777862335813,46.53,79913.44,0.3,0.9698,3e-05,3.16479]
[1777862336416,46.53,79912.55,0.3,0.96976,3e-05,3.16858]
[1777862337497,46.54,79912.03,0.3,0.96972,3e-05,3.17129]
[1777862337549,46.54,79912.03,0.3,0.96972,3e-05,3.17129]
[1777862337579,46.54,79912.03,0.3,0.96972,3e-05,3.17129]
[1777862341451,46.55,79914.64,0.3,0.96979,3e-05,3.16589]
[1777862341493,46.55,79914.64,0.3,0.96979,3e-05,3.16589]
[1777862341537,46.55,79914.64,0.3,0.96979,3e-05,3.16589]
[1777862341587,46.55,79914.64,0.3,0.96979,3e-05,3.16589]
[1777862342458,46.55,79915.62,0.3,0.96982,3e-05,3.16336]
[1777862344577,46.55,79917.56,0.3,0.96986,3e-05,3.15963]
[1777862344633,46.55,79917.56,0.3,0.96986,3e-05,3.15963]
[1777862344828,46.55,79917.56,0.3,0.96986,3e-05,3.15963]
[1777862346720,46.55,79916.52,0.3,0.96982,3e-05,3.16275]
[1777862346773,46.55,79916.52,0.3,0.96982,3e-05,3.16275]
[1777862346831,46.55,79916.52,0.3,0.96982,3e-05,3.16275]
[1777862347551,46.55,79916.49,0.3,0.96982,3e-05,3.16297]
[1777862350488,46.56,79917.44,0.3,0.96984,3e-05,3.1618]
[1777862350496,46.56,79917.44,0.3,0.96984,3e-05,3.1618]
[1777862350574,46.56,79917.68,0.3,0.96984,3e-05,3.16129]
[1777862354026,46.58,79918.0,0.3,0.9698,3e-05,3.16454]
[1777862354080,46.58,79918.0,0.3,0.9698,3e-05,3.16454]
[1777862354385,46.58,79918.0,0.3,0.9698,3e-05,3.16454]
[1777862354486,46.58,79915.92,0.3,0.96972,3e-05,3.17158]
[1777862356841,46.59,79917.69,0.3,0.96978,3e-05,3.16689]
[1777862356878,46.59,79917.69,0.3,0.96978,3e-05,3.16689]
[1777862357084,46.59,79917.69,0.3,0.96978,3e-05,3.16689]
[1777862359589,46.59,79921.88,0.3,0.9699,3e-05,3.15602]
[1777862360536,46.59,79921.88,0.3,0.9699,3e-05,3.15602]
[1777862360575,46.59,79921.88,0.3,0.9699,3e-05,3.15602]
[1777862361256,46.59,79921.88,0.3,0.9699,3e-05,3.15602]
[1777862361308,46.59,79921.27,0.3,0.96988,3e-05,3.15782]
[1777862365007,46.59,79922.1,0.3,0.9699,3e-05,3.15601]
[1777862365046,46.59,79922.1,0.3,0.9699,3e-05,3.15601]
[1777862365075,46.59,79922.1,0.3,0.9699,3e-05,3.15601]
[1777862367320,46.59,79921.9,0.3,0.96989,3e-05,3.15684]
[1777862367372,46.59,79921.9,0.3,0.96989,3e-05,3.15684]
[1777862367466,46.59,79919.06,0.3,0.9698,3e-05,3.16483]
[1777862367578,46.59,79919.06,0.3,0.9698,3e-05,3.16483]
[1777862367645,46.59,79919.6,0.3,0.96982,3e-05,3.16336]
[1777862371034,46.59,79918.16,0.3,0.96977,3e-05,3.16754]
[1777862371076,46.59,79918.16,0.3,0.96977,3e-05,3.16754]
[1777862371081,46.59,79918.16,0.3,0.96977,3e-05,3.16754]
[1777862372832,46.6,79917.83,0.3,0.96978,3e-05,3.16573]
[1777862373078,46.6,79917.83,0.3,0.96978,3e-05,3.16573]
[1777862373091,46.6,79917.83,0.3,0.96978,3e-05,3.16573]
[1777862373136,46.6,79917.83,0.3,0.96978,3e-05,3.16573]
[1777862373327,46.6,79917.83,0.3,0.96978,3e-05,3.16573]
[1777862373427,46.61,79918.39,0.3,0.96977,3e-05,3.16663]
[1777862376708,46.62,79920.38,0.3,0.96979,3e-05,3.16493]
[1777862377837,46.62,79920.38,0.3,0.96979,3e-05,3.16493]
[1777862377906,46.62,79920.38,0.3,0.96979,3e-05,3.16493]
[1777862378079,46.62,79920.38,0.3,0.96979,3e-05,3.16493]
[1777862379678,46.63,79922.14,0.3,0.96982,3e-05,3.16256]
[1777862379731,46.63,79922.14,0.3,0.96982,3e-05,3.16256]
[1777862379829,46.63,79922.14,0.3,0.96982,3e-05,3.16256]
[1777862379897,46.64,79921.13,0.3,0.96977,3e-05,3.16654]
[1777862384091,46.65,79919.46,0.3,0.96968,3e-05,3.17444]
[1777862384143,46.65,79919.46,0.3,0.96968,3e-05,3.17444]
[1777862384326,46.65,79919.46,0.3,0.96968,3e-05,3.17444]
[1777862386412,46.66,79920.43,0.3,0.96969,3e-05,3.17367]
[1777862386460,46.66,79920.43,0.3,0.96969,3e-05,3.17367]
[1777862386514,46.67,79921.82,0.3,0.96971,3e-05,3.17181]
[1777862386575,46.67,79921.82,0.3,0.96971,3e-05,3.17181]
[1777862386778,46.67,79921.91,0.3,0.96972,3e-05,3.17157]
[1777862391121,46.68,79923.28,0.3,0.96973,3e-05,3.17059]
[1777862391173,46.68,79923.28,0.3,0.96973,3e-05,3.17059]
[1777862391328,46.68,79923.28,0.3,0.96973,3e-05,3.17059]
[1777862391386,46.69,79925.66,0.3,0.96979,3e-05,3.16505]
[1777862392815,46.69,79926.34,0.3,0.9698,3e-05,3.1642]
[1777862392826,46.69,79926.34,0.3,0.9698,3e-05,3.1642]
[1777862392830,46.69,79926.34,0.3,0.9698,3e-05,3.1642]
[1777862392881,46.69,79924.65,0.3,0.96974,3e-05,3.16978]
[1777862394298,46.69,79924.65,0.3,0.96974,3e-05,3.16978]
[1777862394326,46.69,79924.65,0.3,0.96974,3e-05,3.16978]
[1777862397087,46.7,79924.82,0.3,0.96974,3e-05,3.16959]
[1777862400818,46.7,79926.13,0.3,0.96977,3e-05,3.16738]
[1777862400826,46.7,79926.13,0.3,0.96977,3e-05,3.16738]
[1777862400870,46.7,79926.13,0.3,0.96977,3e-05,3.16738]
[1777862401783,46.7,79926.13,0.3,0.96976,3e-05,3.16747]
[1777862401853,46.7,79926.13,0.3,0.96976,3e-05,3.16747]
[1777862406919,46.7,79927.51,0.3,0.9698,3e-05,3.16432]
[1777862408926,46.7,79926.88,0.3,0.96978,3e-05,3.16613]
[1777862409858,46.71,79927.66,0.3,0.9698,3e-05,3.16412]
[1777862409912,46.71,79927.66,0.3,0.9698,3e-05,3.16412]
[1777862410076,46.71,79927.66,0.3,0.9698,3e-05,3.16412]
[1777862414958,46.71,79926.61,0.3,0.96976,3e-05,3.16746]
[1777862415075,46.71,79926.61,0.3,0.96976,3e-05,3.16746]
[1777862415319,46.71,79926.61,0.3,0.96976,3e-05,3.16746]
[1777862418691,46.71,79926.59,0.3,0.96976,3e-05,3.16789]
[1777862418841,46.71,79926.59,0.3,0.96976,3e-05,3.16789]
[1777862424042,46.71,79926.81,0.3,0.96976,3e-05,3.16787]
[1777862427669,46.71,79926.82,0.3,0.96976,3e-05,3.16814]
[1777862427678,46.71,79926.82,0.3,0.96976,3e-05,3.16814]
[1777862427828,46.71,79926.82,0.3,0.96976,3e-05,3.16814]
[1777862433105,46.72,79927.0,0.3,0.96979,3e-05,3.16427]
[1777862434005,46.72,79927.0,0.3,0.96979,3e-05,3.16427]
[1777862434079,46.72,79927.0,0.3,0.96979,3e-05,3.16427]
[1777862434296,46.72,79927.0,0.3,0.96979,3e-05,3.16427]
[1777862436976,46.72,79927.51,0.3,0.9698,3e-05,3.16324]
[1777862437645,46.72,79927.57,0.3,0.9698,3e-05,3.1632]
[1777862437852,46.72,79927.57,0.3,0.9698,3e-05,3.1632]
[1777862438140,46.72,79935.6,0.3,0.97006,3e-05,3.14161]
[1777862439146,46.72,79937.61,0.3,0.97012,3e-05,3.13635]
[1777862441234,46.72,79937.26,0.3,0.9701,3e-05,3.13747]
[1777862441326,46.72,79937.26,0.3,0.9701,3e-05,3.13747]
[1777862441333,46.72,79937.26,0.3,0.9701,3e-05,3.13747]
[1777862444189,46.72,79948.06,0.3,0.97043,3e-05,3.10913]
[1777862444722,46.72,79948.06,0.3,0.97043,3e-05,3.10913]
[1777862444831,46.72,79948.06,0.3,0.97043,3e-05,3.10913]
[1777862445194,46.72,79945.86,0.3,0.97036,3e-05,3.11524]
[1777862446179,46.72,79945.86,0.3,0.97036,3e-05,3.11524]
[1777862451016,46.73,79945.04,0.3,0.97033,3e-05,3.1185]
[1777862451082,46.73,79945.04,0.3,0.97033,3e-05,3.1185]
[1777862451135,46.73,79945.04,0.3,0.97033,3e-05,3.1185]
[1777862451331,46.73,79945.04,0.3,0.97033,3e-05,3.1185]
[1777862453477,46.73,79944.49,0.3,0.9703,3e-05,3.12038]
[1777862454325,46.73,80008.46,0.3,0.97224,3e-05,2.95255]
[1777862455338,46.74,80054.04,0.3,0.97355,3e-05,2.83774]
[1777862455682,46.74,80054.04,0.3,0.97355,3e-05,2.83774]
[1777862456589,46.74,80054.04,0.3,0.97355,3e-05,2.83774]
[1777862456349,46.74,80092.03,0.3,0.97459,3e-05,2.74517]
[1777862457362,46.74,80092.03,0.3,0.97459,3e-05,2.74517]
[1777862457374,46.75,80102.45,0.3,0.97486,3e-05,2.72114]
[1777862458365,46.75,80121.03,0.3,0.97535,3e-05,2.67743]
[1777862459350,46.75,80121.03,0.3,0.97535,3e-05,2.67743]
[1777862459375,46.76,80131.32,0.3,0.97561,3e-05,2.65393]
[1777862460396,46.76,80145.36,0.3,0.97596,3e-05,2.62181]
[1777862461573,46.76,80145.36,0.3,0.97596,3e-05,2.62181]
[1777862461584,46.77,80208.05,0.3,0.97754,2e-05,2.47826]
[1777862462411,46.82,80249.08,0.3,0.97841,2e-05,2.39776]
[1777862463282,46.82,80249.08,0.3,0.97841,2e-05,2.39776]
[1777862463418,46.83,80271.29,0.3,0.97892,2e-05,2.35049]
[1777862464326,46.83,80271.29,0.3,0.97892,2e-05,2.35049]
[1777862464430,46.89,80264.87,0.3,0.97864,2e-05,2.37663]
[1777862464728,46.89,80264.87,0.3,0.97864,2e-05,2.37663]
[1777862465434,46.95,80238.56,0.3,0.97789,2e-05,2.44694]
[1777862466440,46.95,80219.17,0.3,0.9774,2e-05,2.4917]
[1777862467448,47.01,80222.55,0.3,0.97735,2e-05,2.49654]
[1777862468449,47.01,80222.55,0.3,0.97735,2e-05,2.49654]
[1777862468455,47.02,80225.48,0.3,0.97741,2e-05,2.49118]
[1777862469462,47.02,80247.94,0.3,0.97794,2e-05,2.44215]
[1777862469749,47.02,80247.94,0.3,0.97794,2e-05,2.44215]
[1777862470628,47.02,80247.94,0.3,0.97794,2e-05,2.44215]
[1777862470468,47.03,80271.11,0.3,0.97848,2e-05,2.39232]
[1777862471475,47.09,80287.78,0.3,0.97874,2e-05,2.3682]
[1777862472388,47.09,80287.78,0.3,0.97874,2e-05,2.3682]
[1777862472488,47.15,80286.12,0.3,0.97857,2e-05,2.38395]
[1777862473490,47.21,80251.09,0.3,0.97761,2e-05,2.47343]
[1777862474497,47.27,80260.76,0.3,0.97771,2e-05,2.46421]
[1777862475505,47.27,80262.36,0.3,0.97773,2e-05,2.4619]
[1777862476429,47.27,80262.36,0.3,0.97773,2e-05,2.4619]
[1777862476513,47.32,80278.49,0.3,0.97802,2e-05,2.43602]
[1777862477308,47.32,80278.49,0.3,0.97802,2e-05,2.43602]
[1777862477520,47.32,80241.49,0.3,0.97711,2e-05,2.51955]
[1777862478526,47.38,80238.72,0.3,0.9769,2e-05,2.53828]
[1777862479533,47.39,80233.27,0.3,0.97675,2e-05,2.55193]
[1777862480709,47.4,80236.13,0.3,0.97681,2e-05,2.54668]
[1777862481547,47.4,80236.08,0.3,0.9768,2e-05,2.54805]
[1777862482847,47.41,80235.05,0.3,0.97676,2e-05,2.55166]
[1777862483019,47.41,80235.05,0.3,0.97676,2e-05,2.55166]
[1777862483561,47.41,80214.41,0.3,0.97622,3e-05,2.60025]
[1777862484568,47.42,80200.24,0.3,0.97585,3e-05,2.63399]
[1777862485575,47.42,80195.27,0.3,0.97571,3e-05,2.64636]
[1777862486583,47.42,80168.67,0.3,0.97501,3e-05,2.70986]
[1777862487058,47.42,80168.67,0.3,0.97501,3e-05,2.70986]
[1777862487590,47.43,80157.87,0.3,0.97471,3e-05,2.73637]
[1777862488597,47.43,80132.45,0.3,0.97402,3e-05,2.79843]
[1777862489171,47.43,80132.45,0.3,0.97402,3e-05,2.79843]
[1777862489604,47.44,80116.99,0.3,0.97358,3e-05,2.83731]
[1777862489709,47.44,80116.99,0.3,0.97358,3e-05,2.83731]
[1777862490611,47.44,80106.21,0.3,0.97327,3e-05,2.86433]
[1777862491618,47.44,80104.93,0.3,0.97326,3e-05,2.86402]
[1777862492631,47.44,80112.63,0.3,0.97348,3e-05,2.84529]
[1777862493294,47.44,80112.63,0.3,0.97348,3e-05,2.84529]
[1777862493638,47.44,80125.37,0.3,0.97383,3e-05,2.81432]
[1777862494645,47.45,80128.05,0.3,0.97389,3e-05,2.80864]
[1777862495652,47.45,80131.71,0.3,0.97398,3e-05,2.80059]
[1777862496492,47.45,80131.71,0.3,0.97398,3e-05,2.80059]
[1777862496658,47.45,80123.41,0.3,0.97374,3e-05,2.8218]
[1777862497667,47.46,80117.6,0.3,0.97357,3e-05,2.83695]
[1777862498674,47.46,80127.88,0.3,0.97385,3e-05,2.81255]
[1777862499681,47.47,80130.0,0.3,0.9739,3e-05,2.80825]
[1777862500579,47.47,80130.0,0.3,0.9739,3e-05,2.80825]
[1777862500695,47.47,80149.8,0.3,0.97444,3e-05,2.76017]
[1777862502597,47.47,80149.8,0.3,0.97444,3e-05,2.76017]
[1777862502688,47.48,80159.58,0.3,0.97467,3e-05,2.73903]
[1777862502702,47.48,80165.03,0.3,0.97482,3e-05,2.72598]
[1777862503842,47.48,80165.03,0.3,0.97482,3e-05,2.72598]
[1777862503887,47.48,80168.54,0.3,0.97491,3e-05,2.71816]
[1777862504716,47.48,80157.81,0.3,0.97461,3e-05,2.7444]
[1777862505723,47.48,80160.57,0.3,0.97468,3e-05,2.73831]
[1777862507872,47.49,80160.53,0.3,0.97468,3e-05,2.73894]
[1777862507965,47.49,80154.77,0.3,0.97451,3e-05,2.7533]
[1777862508744,47.49,80146.34,0.3,0.97428,3e-05,2.77415]
[1777862509751,47.49,80145.22,0.3,0.97425,3e-05,2.77734]
[1777862511765,47.5,80154.3,0.3,0.97448,3e-05,2.75633]
[1777862513117,47.5,80154.3,0.3,0.97448,3e-05,2.75633]
[1777862513151,47.5,80157.63,0.3,0.97457,3e-05,2.74882]
[1777862513779,47.5,80160.81,0.3,0.97465,3e-05,2.74169]
[1777862515079,47.5,80160.81,0.3,0.97465,3e-05,2.74169]
[1777862515146,47.5,80159.14,0.3,0.97459,3e-05,2.74622]
[1777862515793,47.51,80162.29,0.3,0.97467,3e-05,2.73917]
[1777862516800,47.51,80165.33,0.3,0.97475,3e-05,2.73242]
[1777862521835,47.52,80167.2,0.3,0.97477,3e-05,2.73062]
[1777862523852,47.53,80171.22,0.3,0.97487,3e-05,2.72209]
[1777862525506,47.53,80171.22,0.3,0.97487,3e-05,2.72209]
[1777862525590,47.53,80197.32,0.3,0.97554,3e-05,2.66139]
[1777862525865,47.54,80202.6,0.3,0.97567,3e-05,2.65014]
[1777862529559,47.55,80201.17,0.3,0.9756,3e-05,2.65574]
[1777862529628,47.55,80199.88,0.3,0.97556,3e-05,2.65942]
[1777862531622,47.55,80200.51,0.3,0.97557,3e-05,2.65859]
[1777862531662,47.56,80199.66,0.3,0.97554,3e-05,2.66187]
[1777862533616,47.56,80199.89,0.3,0.97554,3e-05,2.66133]
[1777862533648,47.56,80200.14,0.3,0.97554,3e-05,2.66203]
[1777862533921,47.56,80190.49,0.3,0.97528,3e-05,2.68471]
[1777862534928,47.57,80191.57,0.3,0.97531,3e-05,2.68276]
[1777862539962,47.58,80209.15,0.3,0.97573,3e-05,2.64456]
[1777862540970,47.58,80217.43,0.3,0.97594,3e-05,2.62598]
[1777862541977,47.59,80222.67,0.3,0.97606,3e-05,2.61454]
[1777862542983,47.59,80244.13,0.3,0.9766,3e-05,2.56602]
[1777862543991,47.6,80245.96,0.3,0.97663,2e-05,2.56265]
[1777862548021,47.61,80251.48,0.3,0.97674,2e-05,2.55328]
[1777862550036,47.62,80244.73,0.3,0.97655,3e-05,2.57024]
[1777862552050,47.63,80253.89,0.3,0.97679,2e-05,2.54744]
[1777862553057,47.63,80256.58,0.3,0.97685,2e-05,2.54217]
[1777862558092,47.65,80255.46,0.3,0.97678,2e-05,2.5489]
[1777862559099,47.65,80251.77,0.3,0.97668,2e-05,2.55809]
[1777862560107,47.66,80222.92,0.3,0.97594,3e-05,2.62503]
[1777862561114,47.66,80217.49,0.3,0.97579,3e-05,2.63879]
[1777862562121,47.67,80220.87,0.3,0.97587,3e-05,2.63163]
[1777862563128,47.67,80215.47,0.3,0.97572,3e-05,2.64487]
[1777862565142,47.68,80204.6,0.3,0.97542,3e-05,2.67161]
[1777862566149,47.68,80197.83,0.3,0.97524,3e-05,2.68815]
[1777862569170,47.69,80204.74,0.3,0.9754,3e-05,2.67372]
[1777862570177,47.69,80192.84,0.3,0.97508,3e-05,2.70235]
[1777862571193,47.69,80171.81,0.3,0.97452,3e-05,2.75297]
[1777862571847,47.69,80171.81,0.3,0.97452,3e-05,2.75297]
[1777862572200,47.69,80153.26,0.3,0.97401,3e-05,2.79818]
[1777862573208,47.7,80155.2,0.3,0.97406,3e-05,2.79389]
[1777862574214,47.7,80161.9,0.3,0.97423,3e-05,2.77811]
[1777862575221,47.7,80172.09,0.3,0.9745,3e-05,2.75405]
[1777862575893,47.7,80172.09,0.3,0.9745,3e-05,2.75405]
[1777862576228,47.7,80179.15,0.3,0.97469,3e-05,2.73765]
[1777862578103,47.71,80177.46,0.3,0.97464,3e-05,2.74219]
[1777862578242,47.71,80184.48,0.3,0.97482,3e-05,2.72596]
[1777862579249,47.71,80188.85,0.3,0.97493,3e-05,2.7161]
[1777862580094,47.71,80188.85,0.3,0.97493,3e-05,2.7161]
[1777862581263,47.71,80195.65,0.3,0.9751,3e-05,2.70108]
[1777862585291,47.73,80191.46,0.3,0.97496,3e-05,2.71321]
[1777862586298,47.73,80207.26,0.3,0.97537,3e-05,2.67652]
[1777862587305,47.73,80214.47,0.3,0.97555,3e-05,2.66025]
[1777862589319,47.74,80226.13,0.3,0.97584,3e-05,2.63439]
[1777862590329,47.74,80231.17,0.3,0.97596,3e-05,2.6234]
[1777862591343,47.74,80221.22,0.3,0.9757,3e-05,2.64714]
[1777862592348,47.75,80212.99,0.3,0.97548,3e-05,2.66697]
[1777862593354,47.75,80219.7,0.3,0.97565,3e-05,2.65132]
[1777862594362,47.75,80216.69,0.3,0.97556,3e-05,2.65958]
[1777862598390,47.76,80202.59,0.3,0.97517,3e-05,2.6951]
[1777862599397,47.77,80196.8,0.3,0.97501,3e-05,2.70932]
[1777862600404,47.77,80189.19,0.3,0.9748,3e-05,2.72789]
[1777862602417,47.77,80178.94,0.3,0.97452,3e-05,2.75333]
[1777862603425,47.78,80172.53,0.3,0.97434,3e-05,2.76916]
[1777862605439,47.78,80165.4,0.3,0.97413,3e-05,2.78721]
[1777862606446,47.78,80159.87,0.3,0.97398,3e-05,2.80099]
[1777862608460,47.78,80155.4,0.3,0.97385,3e-05,2.81261]
[1777862609467,47.79,80150.52,0.3,0.97371,3e-05,2.82486]
[1777862614502,47.79,80158.77,0.3,0.97395,3e-05,2.80284]
[1777862615509,47.8,80172.1,0.3,0.97431,3e-05,2.77106]
[1777862616516,47.8,80172.28,0.3,0.97431,3e-05,2.77107]
[1777862618530,47.8,80168.74,0.3,0.9742,3e-05,2.78048]
[1777862620546,47.81,80175.42,0.3,0.97437,3e-05,2.76528]
[1777862621554,47.81,80181.22,0.3,0.97452,3e-05,2.75185]
[1777862623567,47.81,80185.71,0.3,0.97463,3e-05,2.7421]
[1777862624574,47.82,80189.46,0.3,0.97473,3e-05,2.73367]
[1777862627596,47.82,80183.01,0.3,0.97454,3e-05,2.75056]
[1777862629610,47.83,80172.63,0.3,0.97425,3e-05,2.77642]
[1777862630617,47.83,80164.21,0.3,0.97401,3e-05,2.79721]
[1777862631624,47.83,80154.39,0.3,0.97374,3e-05,2.82147]
[1777862632851,47.83,80154.39,0.3,0.97374,3e-05,2.82147]
[1777862632630,47.83,80150.15,0.3,0.97362,3e-05,2.8322]
[1777862633638,47.83,80140.69,0.3,0.97335,3e-05,2.85572]
[1777862634645,47.84,80132.53,0.3,0.97312,3e-05,2.87615]
[1777862635652,47.84,80130.03,0.3,0.97305,3e-05,2.88262]
[1777862636893,47.84,80128.53,0.3,0.973,3e-05,2.8866]
[1777862637666,47.84,80122.64,0.3,0.97283,3e-05,2.90146]
[1777862638673,47.84,80119.02,0.3,0.97273,3e-05,2.91071]
[1777862639108,47.84,80119.02,0.3,0.97273,3e-05,2.91071]
[1777862639680,47.84,80104.4,0.3,0.97231,3e-05,2.9475]
[1777862641694,47.84,80116.61,0.3,0.97265,3e-05,2.9173]
[1777862643708,47.85,80114.86,0.3,0.9726,3e-05,2.92202]
[1777862648743,47.85,80113.11,0.3,0.97254,3e-05,2.92735]
[1777862649750,47.85,80109.84,0.3,0.97244,3e-05,2.93573]
[1777862652771,47.85,80110.22,0.3,0.97245,3e-05,2.93544]
[1777862656799,47.86,80114.79,0.3,0.97257,3e-05,2.92468]
[1777862659819,47.86,80128.57,0.3,0.97295,3e-05,2.89098]
[1777862660827,47.86,80135.47,0.3,0.97315,3e-05,2.87417]
[1777862662841,47.86,80141.03,0.3,0.97329,3e-05,2.86104]
[1777862663848,47.86,80136.23,0.3,0.97316,3e-05,2.87315]
[1777862665862,47.87,80132.08,0.3,0.97303,3e-05,2.88393]
[1777862670897,47.87,80130.27,0.3,0.97297,3e-05,2.88972]
[1777862671904,47.87,80137.35,0.3,0.9732,3e-05,2.86867]
[1777862672911,47.87,80142.06,0.3,0.97333,3e-05,2.85737]
[1777862674925,47.88,80146.14,0.3,0.97343,3e-05,2.84799]
[1777862679960,47.88,80147.67,0.3,0.97346,3e-05,2.84578]
[1777862683777,47.89,80146.55,0.3,0.97342,3e-05,2.84913]
[1777862683785,47.89,80146.82,0.3,0.97342,3e-05,2.84877]
[1777862683988,47.89,80138.35,0.3,0.97319,3e-05,2.86985]
[1777862684995,47.89,80135.56,0.3,0.9731,3e-05,2.87698]
[1777862687678,47.89,80133.26,0.3,0.97304,3e-05,2.8829]
[1777862687681,47.89,80130.67,0.3,0.97296,3e-05,2.88953]
[1777862688020,47.89,80134.92,0.3,0.97308,3e-05,2.87925]
[1777862690876,47.9,80136.65,0.3,0.97312,3e-05,2.87522]
[1777862690900,47.9,80146.44,0.3,0.97339,3e-05,2.8517]
[1777862690931,47.9,80146.44,0.3,0.97339,3e-05,2.8517]
[1777862691041,47.9,80147.88,0.3,0.97343,3e-05,2.84817]
[1777862692368,47.9,80147.88,0.3,0.97343,3e-05,2.84817]
[1777862692420,47.9,80147.88,0.3,0.97343,3e-05,2.84817]
[1777862693222,47.9,80147.49,0.3,0.97342,3e-05,2.84941]
[1777862694685,47.9,80146.31,0.3,0.97338,3e-05,2.85259]
[1777862694734,47.9,80146.31,0.3,0.97338,3e-05,2.85259]
[1777862694828,47.9,80146.31,0.3,0.97338,3e-05,2.85259]
[1777862694851,47.9,80142.45,0.3,0.97327,3e-05,2.86262]
[1777862697353,47.9,80142.37,0.3,0.97326,3e-05,2.86308]
[1777862697405,47.9,80142.37,0.3,0.97326,3e-05,2.86308]
[1777862697577,47.9,80142.37,0.3,0.97326,3e-05,2.86308]
[1777862699097,47.91,80146.6,0.3,0.97337,3e-05,2.85348]
[1777862701111,47.91,80159.93,0.3,0.97373,3e-05,2.82152]
[1777862702118,47.91,80171.13,0.3,0.97404,3e-05,2.79474]
[1777862703125,47.91,80180.06,0.3,0.97427,3e-05,2.77363]
[1777862704134,47.92,80182.02,0.3,0.97432,3e-05,2.76934]
[1777862705139,47.92,80171.2,0.3,0.97402,3e-05,2.79578]
[1777862706146,47.92,80159.24,0.3,0.97369,3e-05,2.82512]
[1777862707154,47.92,80161.19,0.3,0.97374,3e-05,2.8207]
[1777862709168,47.92,80151.39,0.3,0.97347,3e-05,2.84522]
[1777862710175,47.92,80146.51,0.3,0.97333,3e-05,2.85745]
[1777862711182,47.93,80141.66,0.3,0.97319,3e-05,2.86962]
[1777862712189,47.93,80144.71,0.3,0.97327,3e-05,2.86236]
[1777862714062,47.93,80145.07,0.3,0.97328,3e-05,2.86173]
[1777862714084,47.93,80145.07,0.3,0.97328,3e-05,2.86173]
[1777862714094,47.93,80145.07,0.3,0.97328,3e-05,2.86173]
[1777862714864,47.93,80145.07,0.3,0.97328,3e-05,2.86173]
[1777862714926,47.93,80145.42,0.3,0.97328,3e-05,2.86137]
[1777862715077,47.93,80145.42,0.3,0.97328,3e-05,2.86137]
[1777862715613,47.93,80145.42,0.3,0.97328,3e-05,2.86137]
[1777862715827,47.93,80145.42,0.3,0.97328,3e-05,2.86137]
[1777862715874,47.93,80145.42,0.3,0.97328,3e-05,2.86137]
[1777862715928,47.93,80137.92,0.3,0.97307,3e-05,2.88003]
[1777862715996,47.93,80137.92,0.3,0.97307,3e-05,2.88003]
[1777862716078,47.93,80137.92,0.3,0.97307,3e-05,2.88003]
[1777862717224,47.93,80126.98,0.3,0.97276,3e-05,2.9073]
[1777862718230,47.93,80125.49,0.3,0.97272,3e-05,2.91117]
[1777862719238,47.93,80129.13,0.3,0.97282,3e-05,2.9023]
[1777862721384,47.93,80129.96,0.3,0.97284,3e-05,2.90042]
[1777862721578,47.93,80129.96,0.3,0.97284,3e-05,2.90042]
[1777862721831,47.93,80129.96,0.3,0.97284,3e-05,2.90042]
[1777862721885,47.94,80131.13,0.3,0.97287,3e-05,2.89789]
[1777862723266,47.94,80142.56,0.3,0.97319,3e-05,2.86988]
[1777862724273,47.94,80132.41,0.3,0.9729,3e-05,2.89516]
[1777862725822,47.94,80132.41,0.3,0.9729,3e-05,2.89516]
[1777862725877,47.94,80132.41,0.3,0.9729,3e-05,2.89516]
[1777862725891,47.94,80124.84,0.3,0.97268,3e-05,2.9143]
[1777862726287,47.94,80121.1,0.3,0.97258,3e-05,2.92361]
[1777862727110,47.94,80121.1,0.3,0.97258,3e-05,2.92361]
[1777862727294,47.94,80107.77,0.3,0.97219,3e-05,2.95713]
[1777862728301,47.94,80105.28,0.3,0.97212,3e-05,2.96349]
[1777862731139,47.94,80105.06,0.3,0.97211,3e-05,2.9642]
[1777862731322,47.94,80102.23,0.3,0.97206,3e-05,2.96753]
[1777862732329,47.94,80097.25,0.3,0.97192,3e-05,2.98017]
[1777862734342,47.94,80093.14,0.3,0.9718,3e-05,2.99068]
[1777862736436,47.94,80092.79,0.3,0.97179,3e-05,2.9916]
[1777862736489,47.94,80092.79,0.3,0.97179,3e-05,2.9916]
[1777862736581,47.94,80092.79,0.3,0.97179,3e-05,2.9916]
[1777862736682,47.94,80091.74,0.3,0.97176,3e-05,2.9943]
[1777862738371,47.94,80095.59,0.3,0.97187,3e-05,2.98459]
[1777862740841,47.94,80097.61,0.3,0.97193,3e-05,2.97952]
[1777862740945,47.94,80097.61,0.3,0.97193,3e-05,2.97952]
[1777862740856,47.94,80099.77,0.3,0.97199,3e-05,2.97417]
[1777862741083,47.94,80099.77,0.3,0.97199,3e-05,2.97417]
[1777862741652,47.94,80099.77,0.3,0.97199,3e-05,2.97417]
[1777862741704,47.94,80099.77,0.3,0.97199,3e-05,2.97417]
[1777862741835,47.94,80099.77,0.3,0.97199,3e-05,2.97417]
[1777862741936,47.94,80102.63,0.3,0.97207,3e-05,2.96703]
[1777862745389,47.95,80105.18,0.3,0.97214,3e-05,2.96077]
[1777862745441,47.95,80105.18,0.3,0.97214,3e-05,2.96077]
[1777862745581,47.95,80105.18,0.3,0.97214,3e-05,2.96077]
[1777862745622,47.95,80102.99,0.3,0.97208,3e-05,2.96636]
[1777862746390,47.95,80102.99,0.3,0.97208,3e-05,2.96636]
[1777862746398,47.95,80102.99,0.3,0.97208,3e-05,2.96636]
[1777862746578,47.95,80102.99,0.3,0.97208,3e-05,2.96636]
[1777862747434,47.95,80096.99,0.3,0.9719,3e-05,2.98164]
[1777862748441,47.95,80093.44,0.3,0.9718,3e-05,2.99067]
[1777862749650,47.95,80093.44,0.3,0.9718,3e-05,2.99067]
[1777862749700,47.95,80093.44,0.3,0.9718,3e-05,2.99067]
[1777862749827,47.95,80093.44,0.3,0.9718,3e-05,2.99067]
[1777862749927,47.95,80089.07,0.3,0.97167,3e-05,3.00181]
[1777862750570,47.95,80089.07,0.3,0.97167,3e-05,3.00181]
[1777862750623,47.95,80089.07,0.3,0.97167,3e-05,3.00181]
[1777862750828,47.95,80089.07,0.3,0.97167,3e-05,3.00181]
[1777862756497,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757541,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757553,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757580,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757793,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757837,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757867,47.95,80093.0,0.3,0.97178,3e-05,2.99194]
[1777862757894,47.95,80100.2,0.3,0.97199,3e-05,2.97381]
[1777862758244,47.95,80100.2,0.3,0.97199,3e-05,2.97381]
[1777862758328,47.95,80100.2,0.3,0.97199,3e-05,2.97381]
[1777862758511,47.95,80096.29,0.3,0.97188,3e-05,2.98369]
[1777862760525,47.95,80101.55,0.3,0.97203,3e-05,2.9705]
[1777862761940,47.95,80101.55,0.3,0.97203,3e-05,2.9705]
[1777862761981,47.95,80101.32,0.3,0.97202,3e-05,2.97121]
[1777862762032,47.95,80101.32,0.3,0.97202,3e-05,2.97121]
[1777862762077,47.95,80101.32,0.3,0.97202,3e-05,2.97121]
[1777862762124,47.95,80101.32,0.3,0.97202,3e-05,2.97121]
[1777862762327,47.95,80101.32,0.3,0.97202,3e-05,2.97121]
[1777862762539,47.95,80101.75,0.3,0.97203,3e-05,2.97013]
[1777862767048,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767075,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767164,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767255,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767328,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767535,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767561,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767581,47.95,80100.78,0.3,0.972,3e-05,2.97283]
[1777862767583,47.95,80109.95,0.3,0.97227,3e-05,2.94982]
[1777862768590,47.95,80100.73,0.3,0.972,3e-05,2.97313]
[1777862769212,47.95,80100.73,0.3,0.972,3e-05,2.97313]
[1777862769283,47.95,80100.73,0.3,0.972,3e-05,2.97313]
[1777862769597,47.95,80097.62,0.3,0.97191,3e-05,2.98105]
[1777862770654,47.95,80097.62,0.3,0.97191,3e-05,2.98105]
[1777862770790,47.95,80097.62,0.3,0.97191,3e-05,2.98105]
[1777862771679,47.95,80096.57,0.3,0.97188,3e-05,2.98377]
[1777862773625,47.95,80093.08,0.3,0.97177,3e-05,2.99276]
[1777862774225,47.95,80093.08,0.3,0.97177,3e-05,2.99276]
[1777862774297,47.95,80093.08,0.3,0.97177,3e-05,2.99276]
[1777862774328,47.95,80093.08,0.3,0.97177,3e-05,2.99276]
[1777862774632,47.95,80093.62,0.3,0.97179,3e-05,2.99143]
[1777862775639,47.95,80090.81,0.3,0.97171,3e-05,2.99859]
[1777862776448,47.95,80090.81,0.3,0.97171,3e-05,2.99859]
[1777862776502,47.95,80090.81,0.3,0.97171,3e-05,2.99859]
[1777862776578,47.95,80090.81,0.3,0.97171,3e-05,2.99859]
[1777862776646,47.95,80084.8,0.3,0.97153,3e-05,3.01391]
[1777862777160,47.95,80084.8,0.3,0.97153,3e-05,3.01391]
[1777862777199,47.95,80084.8,0.3,0.97153,3e-05,3.01391]
[1777862777328,47.95,80084.8,0.3,0.97153,3e-05,3.01391]
[1777862777654,47.95,80083.62,0.3,0.9715,3e-05,3.01692]
[1777862782897,47.95,80083.19,0.3,0.97148,3e-05,3.01798]
[1777862782943,47.95,80083.19,0.3,0.97148,3e-05,3.01798]
[1777862782998,47.95,80082.94,0.3,0.97148,3e-05,3.0186]
[1777862783085,47.95,80082.94,0.3,0.97148,3e-05,3.0186]
[1777862783452,47.95,80082.94,0.3,0.97148,3e-05,3.0186]
[1777862783491,47.95,80082.94,0.3,0.97148,3e-05,3.0186]
[1777862783578,47.95,80082.94,0.3,0.97148,3e-05,3.0186]
[1777862783695,47.95,80084.95,0.3,0.97154,3e-05,3.01347]
[1777862785710,47.95,80081.15,0.3,0.97142,3e-05,3.02316]
[1777862786718,47.95,80076.14,0.3,0.97128,3e-05,3.03596]
[1777862788733,47.95,80067.84,0.3,0.97103,3e-05,3.05719]
[1777862789753,47.95,80067.84,0.3,0.97103,3e-05,3.05719]
[1777862789792,47.95,80067.84,0.3,0.97103,3e-05,3.05719]
[1777862789831,47.95,80067.84,0.3,0.97103,3e-05,3.05719]
[1777862789847,47.95,80066.86,0.3,0.971,3e-05,3.05963]
[1777862790747,47.95,80053.45,0.3,0.9706,3e-05,3.09425]
[1777862791754,47.95,80050.32,0.3,0.97055,3e-05,3.09752]
[1777862792761,47.95,80050.21,0.3,0.97055,3e-05,3.09766]
[1777862793768,47.95,80046.91,0.3,0.97045,3e-05,3.1061]
[1777862794775,47.94,80044.37,0.3,0.97038,3e-05,3.11257]
[1777862797796,47.94,80050.05,0.3,0.97055,3e-05,3.09723]
[1777862798803,47.94,80053.21,0.3,0.97065,3e-05,3.08884]
[1777862799810,47.94,80050.67,0.3,0.97058,3e-05,3.09529]
[1777862800817,47.94,80046.43,0.3,0.97045,3e-05,3.10618]
[1777862801824,47.94,80054.17,0.3,0.97069,3e-05,3.0859]
[1777862802524,47.94,80054.17,0.3,0.97069,3e-05,3.0859]
[1777862802560,47.94,80054.17,0.3,0.97069,3e-05,3.0859]
[1777862802578,47.94,80054.17,0.3,0.97069,3e-05,3.0859]
[1777862802831,47.94,80054.95,0.3,0.97071,3e-05,3.08371]
[1777862803416,47.94,80054.95,0.3,0.97071,3e-05,3.08371]
[1777862803486,47.94,80054.95,0.3,0.97071,3e-05,3.08371]
[1777862803580,47.94,80054.95,0.3,0.97071,3e-05,3.08371]
[1777862803837,47.94,80057.54,0.3,0.97079,3e-05,3.07686]
[1777862806671,47.94,80059.56,0.3,0.97085,3e-05,3.07137]
[1777862806792,47.94,80059.56,0.3,0.97085,3e-05,3.07137]
[1777862806829,47.94,80059.56,0.3,0.97085,3e-05,3.07137]
[1777862806859,47.94,80058.76,0.3,0.97083,3e-05,3.07333]
[1777862811141,47.94,80057.7,0.3,0.9708,3e-05,3.07607]
[1777862811183,47.94,80057.7,0.3,0.9708,3e-05,3.07607]
[1777862811325,47.94,80057.7,0.3,0.9708,3e-05,3.07607]
[1777862812138,47.94,80057.22,0.3,0.97078,3e-05,3.07767]
[1777862812148,47.94,80057.22,0.3,0.97078,3e-05,3.07767]
[1777862812327,47.94,80057.22,0.3,0.97078,3e-05,3.07767]
[1777862812903,47.94,80056.0,0.3,0.97075,3e-05,3.0807]
[1777862815574,47.94,80057.0,0.3,0.97078,3e-05,3.07784]
[1777862815723,47.94,80057.0,0.3,0.97078,3e-05,3.07784]
[1777862815830,47.94,80057.0,0.3,0.97078,3e-05,3.07784]
[1777862816496,47.94,80056.5,0.3,0.97077,3e-05,3.079]
[1777862816577,47.94,80056.5,0.3,0.97077,3e-05,3.079]
[1777862816930,47.94,80053.67,0.3,0.97068,3e-05,3.0862]
[1777862818944,47.93,80051.33,0.3,0.97062,3e-05,3.09199]
[1777862820957,47.93,80047.47,0.3,0.9705,3e-05,3.10156]
[1777862821965,47.93,80038.49,0.3,0.97023,3e-05,3.12501]
[1777862822373,47.93,80038.49,0.3,0.97023,3e-05,3.12501]
[1777862822422,47.93,80038.49,0.3,0.97023,3e-05,3.12501]
[1777862822577,47.93,80038.49,0.3,0.97023,3e-05,3.12501]
[1777862822972,47.93,80034.74,0.3,0.97012,3e-05,3.13444]
[1777862823600,47.93,80034.74,0.3,0.97012,3e-05,3.13444]
[1777862823645,47.93,80034.74,0.3,0.97012,3e-05,3.13444]
[1777862823830,47.93,80034.74,0.3,0.97012,3e-05,3.13444]
[1777862824986,47.93,80038.52,0.3,0.97024,3e-05,3.12408]
[1777862827668,47.93,80037.41,0.3,0.97021,3e-05,3.12656]
[1777862827721,47.93,80037.41,0.3,0.97021,3e-05,3.12656]
[1777862827832,47.93,80037.41,0.3,0.97021,3e-05,3.12656]
[1777862828017,47.93,80041.63,0.3,0.97034,3e-05,3.11531]
[1777862828747,47.93,80041.63,0.3,0.97034,3e-05,3.11531]
[1777862828816,47.93,80041.63,0.3,0.97034,3e-05,3.11531]
[1777862828828,47.93,80041.63,0.3,0.97034,3e-05,3.11531]
[1777862829019,47.92,80046.65,0.3,0.9705,3e-05,3.10202]
[1777862832040,47.92,80043.72,0.3,0.97042,3e-05,3.10915]
[1777862832196,47.92,80043.72,0.3,0.97042,3e-05,3.10915]
[1777862832219,47.92,80043.72,0.3,0.97042,3e-05,3.10915]
[1777862832328,47.92,80043.72,0.3,0.97042,3e-05,3.10915]
[1777862832534,47.92,80043.72,0.3,0.97042,3e-05,3.10915]
[1777862833047,47.92,80044.45,0.3,0.97044,3e-05,3.10706]
[1777862834288,47.92,80045.41,0.3,0.97047,3e-05,3.10439]
[1777862834325,47.92,80045.41,0.3,0.97047,3e-05,3.10439]
[1777862834340,47.92,80045.41,0.3,0.97047,3e-05,3.10439]
[1777862835052,47.92,80045.41,0.3,0.97047,3e-05,3.10439]
[1777862835079,47.92,80045.41,0.3,0.97047,3e-05,3.10439]
[1777862836188,47.92,80043.36,0.3,0.97041,3e-05,3.1094]
[1777862836257,47.92,80043.36,0.3,0.97041,3e-05,3.1094]
[1777862836325,47.92,80043.36,0.3,0.97041,3e-05,3.1094]
[1777862837078,47.92,80042.77,0.3,0.9704,3e-05,3.11076]
[1777862838085,47.92,80040.95,0.3,0.97034,3e-05,3.11534]
[1777862839092,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840159,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840211,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840326,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840593,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840602,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840832,47.92,80038.43,0.3,0.97027,3e-05,3.12175]
[1777862840873,47.92,80037.2,0.3,0.97023,3e-05,3.12478]
[1777862841106,47.92,80029.57,0.3,0.97,3e-05,3.14461]
[1777862842115,47.91,80021.9,0.3,0.96977,3e-05,3.16461]
[1777862843122,47.92,80019.08,0.3,0.96968,3e-05,3.17229]
[1777862844854,47.92,80019.08,0.3,0.96968,3e-05,3.17229]
[1777862844939,47.92,80019.08,0.3,0.96968,3e-05,3.17229]
[1777862844953,47.92,80021.02,0.3,0.96974,3e-05,3.16736]
[1777862845905,47.92,80021.02,0.3,0.96974,3e-05,3.16736]
[1777862845957,47.92,80021.02,0.3,0.96974,3e-05,3.16736]
[1777862846049,47.92,80021.02,0.3,0.96974,3e-05,3.16736]
[1777862845995,47.92,80023.19,0.3,0.9698,3e-05,3.16206]
[1777862846552,47.92,80023.19,0.3,0.9698,3e-05,3.16206]
[1777862846693,47.92,80023.19,0.3,0.9698,3e-05,3.16206]
[1777862846760,47.92,80025.56,0.3,0.96987,3e-05,3.15581]
[1777862848158,47.92,80033.82,0.3,0.97012,3e-05,3.13454]
[1777862849164,47.92,80043.52,0.3,0.97041,3e-05,3.10943]
[1777862850171,47.92,80044.83,0.3,0.97045,3e-05,3.10585]
[1777862851825,47.92,80044.83,0.3,0.97045,3e-05,3.10585]
[1777862851952,47.92,80044.83,0.3,0.97045,3e-05,3.10585]
[1777862852080,47.92,80044.83,0.3,0.97045,3e-05,3.10585]
[1777862852037,47.92,80051.25,0.3,0.97069,3e-05,3.08488]
[1777862852185,47.92,80053.09,0.3,0.97074,3e-05,3.0801]
[1777862854198,47.92,80057.91,0.3,0.97089,3e-05,3.0674]
[1777862855206,47.92,80063.67,0.3,0.97106,3e-05,3.05245]
[1777862857220,47.92,80067.38,0.3,0.97117,3e-05,3.04278]
[1777862858624,47.92,80067.38,0.3,0.97117,3e-05,3.04278]
[1777862858687,47.92,80067.38,0.3,0.97117,3e-05,3.04278]
[1777862858826,47.92,80067.38,0.3,0.97117,3e-05,3.04278]
[1777862862255,47.92,80069.94,0.3,0.97125,3e-05,3.03601]
[1777862864269,47.92,80077.49,0.3,0.97148,3e-05,3.01662]
[1777862866037,47.92,80077.49,0.3,0.97148,3e-05,3.01662]
[1777862866081,47.92,80077.49,0.3,0.97148,3e-05,3.01662]
[1777862866005,47.92,80080.19,0.3,0.97156,3e-05,3.00976]
[1777862866204,47.92,80080.19,0.3,0.97156,3e-05,3.00976]
[1777862866979,47.92,80080.19,0.3,0.97156,3e-05,3.00976]
[1777862867075,47.92,80080.19,0.3,0.97156,3e-05,3.00976]
[1777862867056,47.92,80081.41,0.3,0.97159,3e-05,3.00667]
[1777862867289,47.92,80084.18,0.3,0.97167,3e-05,2.99962]
[1777862868297,47.92,80081.75,0.3,0.9716,3e-05,3.00583]
[1777862872460,47.92,80081.95,0.3,0.97161,3e-05,3.0054]
[1777862872507,47.92,80081.95,0.3,0.97161,3e-05,3.0054]
[1777862872577,47.92,80081.95,0.3,0.97161,3e-05,3.0054]
[1777862876353,47.92,80080.44,0.3,0.97155,3e-05,3.01032]
[1777862879313,47.93,80081.76,0.3,0.97158,3e-05,3.00795]
[1777862879326,47.93,80081.76,0.3,0.97158,3e-05,3.00795]
[1777862879461,47.93,80081.76,0.3,0.97158,3e-05,3.00795]
[1777862879578,47.93,80081.76,0.3,0.97158,3e-05,3.00795]
[1777862881388,47.93,80086.03,0.3,0.97169,3e-05,2.99811]
[1777862882837,47.93,80086.03,0.3,0.97169,3e-05,2.99811]
[1777862882888,47.93,80086.03,0.3,0.97169,3e-05,2.99811]
[1777862883080,47.93,80086.03,0.3,0.97169,3e-05,2.99811]
[1777862883089,47.93,80100.49,0.3,0.97211,3e-05,2.96166]
[1777862883420,47.93,80108.86,0.3,0.97235,3e-05,2.94064]
[1777862884418,47.93,80105.36,0.3,0.97225,3e-05,2.94955]
[1777862885425,47.93,80098.21,0.3,0.97204,3e-05,2.96766]
[1777862887032,47.93,80098.21,0.3,0.97204,3e-05,2.96766]
[1777862887076,47.93,80098.21,0.3,0.97204,3e-05,2.96766]
[1777862887124,47.93,80096.45,0.3,0.97199,3e-05,2.97228]
[1777862888260,47.93,80096.63,0.3,0.97199,3e-05,2.97182]
[1777862889453,47.93,80102.82,0.3,0.97217,3e-05,2.95638]
[1777862890461,47.93,80101.34,0.3,0.97213,3e-05,2.96022]
[1777862892288,47.93,80100.24,0.3,0.97209,3e-05,2.96309]
[1777862892329,47.93,80100.24,0.3,0.97209,3e-05,2.96309]
[1777862892474,47.94,80105.87,0.3,0.97225,3e-05,2.94902]
[1777862894126,47.94,80105.87,0.3,0.97225,3e-05,2.94902]
[1777862894358,47.94,80104.44,0.3,0.97221,3e-05,2.95285]
[1777862894522,47.94,80104.44,0.3,0.97221,3e-05,2.95285]
[1777862894562,47.94,80070.74,0.3,0.97123,3e-05,3.03842]
[1777862895495,47.94,80062.32,0.3,0.97097,3e-05,3.06053]
[1777862897509,47.94,80062.59,0.3,0.97097,3e-05,3.06065]
[1777862898396,47.94,80062.59,0.3,0.97097,3e-05,3.06065]
[1777862901537,47.94,80076.21,0.3,0.97137,3e-05,3.02635]
[1777862902559,47.94,80076.21,0.3,0.97137,3e-05,3.02635]
[1777862902574,47.94,80076.21,0.3,0.97137,3e-05,3.02635]
[1777862902635,47.94,80072.88,0.3,0.97127,3e-05,3.03487]
[1777862906425,47.94,80071.1,0.3,0.97122,3e-05,3.03936]
[1777862906821,47.94,80071.1,0.3,0.97122,3e-05,3.03936]
[1777862907005,47.94,80071.1,0.3,0.97122,3e-05,3.03936]
[1777862907075,47.94,80071.1,0.3,0.97122,3e-05,3.03936]
[1777862907082,47.94,80064.96,0.3,0.97103,3e-05,3.05505]
[1777862907221,47.94,80064.96,0.3,0.97103,3e-05,3.05505]
[1777862907333,47.94,80064.96,0.3,0.97103,3e-05,3.05505]
[1777862910600,47.94,80049.61,0.3,0.97058,3e-05,3.09455]
[1777862911364,47.94,80049.61,0.3,0.97058,3e-05,3.09455]
[1777862911416,47.94,80049.61,0.3,0.97058,3e-05,3.09455]
[1777862911575,47.94,80049.61,0.3,0.97058,3e-05,3.09455]
[1777862911607,47.94,80050.78,0.3,0.97065,3e-05,3.0874]
[1777862913621,47.94,80047.14,0.3,0.97054,3e-05,3.09664]
[1777862914864,47.94,80042.09,0.3,0.97039,3e-05,3.10967]
[1777862915635,47.94,80035.23,0.3,0.97018,3e-05,3.12747]
[1777862918656,47.94,80031.92,0.3,0.97009,3e-05,3.1356]
[1777862919663,47.94,80026.05,0.3,0.96991,3e-05,3.15085]
[1777862920669,47.94,80019.96,0.3,0.96972,3e-05,3.16671]
[1777862922684,47.93,80016.2,0.3,0.96961,3e-05,3.17617]
[1777862927719,47.93,80014.54,0.3,0.96958,3e-05,3.17925]
[1777862930740,47.92,80021.41,0.3,0.9698,3e-05,3.16029]
[1777862935775,47.92,80018.24,0.3,0.96971,3e-05,3.16747]
[1777862941065,47.92,80020.52,0.3,0.96979,3e-05,3.16046]
[1777862941076,47.92,80020.52,0.3,0.96979,3e-05,3.16046]
[1777862941108,47.92,80020.52,0.3,0.96979,3e-05,3.16046]
[1777862941166,47.91,80020.87,0.3,0.96981,3e-05,3.15907]
[1777862941673,47.91,80020.87,0.3,0.96981,3e-05,3.15907]
[1777862941861,47.91,80020.87,0.3,0.96981,3e-05,3.15907]
[1777862941953,47.91,80025.04,0.3,0.96994,3e-05,3.14807]
[1777862942462,47.91,80025.04,0.3,0.96994,3e-05,3.14807]
[1777862942824,47.91,80032.84,0.3,0.97018,3e-05,3.12735]
[1777862943576,47.91,80032.84,0.3,0.97018,3e-05,3.12735]
[1777862943629,47.91,80032.84,0.3,0.97018,3e-05,3.12735]
[1777862945845,47.91,80024.87,0.3,0.96994,3e-05,3.14773]
[1777862946210,47.91,80024.87,0.3,0.96994,3e-05,3.14773]
[1777862947825,47.91,80024.63,0.3,0.96994,3e-05,3.14815]
[1777862947872,47.91,80024.63,0.3,0.96994,3e-05,3.14815]
[1777862948077,47.91,80024.63,0.3,0.96994,3e-05,3.14815]
[1777862948121,47.91,80022.93,0.3,0.96989,3e-05,3.15219]
[1777862951903,47.9,80027.8,0.3,0.97005,3e-05,3.13869]
[1777862953917,47.9,80024.26,0.3,0.96994,3e-05,3.14759]
[1777862954924,47.9,80036.57,0.3,0.97032,3e-05,3.11506]
[1777862955933,47.9,80049.99,0.3,0.97073,3e-05,3.08037]
[1777862956940,47.9,80052.27,0.3,0.97079,3e-05,3.07478]
[1777862957947,47.91,80053.09,0.3,0.97081,3e-05,3.07303]
[1777862959961,47.91,80048.9,0.3,0.97068,3e-05,3.08466]
[1777862961975,47.91,80052.94,0.3,0.9708,3e-05,3.07446]
[1777862967010,47.91,80059.23,0.3,0.97099,3e-05,3.05773]
[1777862968021,47.91,80064.37,0.3,0.97114,3e-05,3.04439]
[1777862970032,47.91,80064.02,0.3,0.97114,3e-05,3.04519]
[1777862970428,47.91,80064.02,0.3,0.97114,3e-05,3.04519]
[1777862970481,47.91,80064.02,0.3,0.97114,3e-05,3.04519]
[1777862970582,47.91,80064.02,0.3,0.97114,3e-05,3.04519]
[1777862971039,47.91,80064.91,0.3,0.9712,3e-05,3.0389]
[1777862972048,47.91,80070.28,0.3,0.97136,3e-05,3.02509]
[1777862973055,47.91,80089.24,0.3,0.97191,3e-05,2.97679]
[1777862974062,47.91,80092.23,0.3,0.972,3e-05,2.96923]
[1777862975069,47.91,80093.39,0.3,0.97203,3e-05,2.96638]
[1777862977083,47.91,80086.7,0.3,0.97184,3e-05,2.98348]
[1777862978090,47.91,80082.26,0.3,0.97171,3e-05,2.99483]
[1777862980104,47.91,80085.25,0.3,0.97179,3e-05,2.98735]
[1777862981110,47.91,80096.54,0.3,0.97212,3e-05,2.95885]
[1777862982118,47.91,80096.98,0.3,0.97213,3e-05,2.9579]
[1777862984675,47.91,80097.64,0.3,0.97215,3e-05,2.95646]
[1777862984722,47.91,80097.64,0.3,0.97215,3e-05,2.95646]
[1777862984833,47.91,80097.64,0.3,0.97215,3e-05,2.95646]
[1777862985139,47.91,80097.88,0.3,0.97215,3e-05,2.95586]
[1777862986146,47.91,80103.91,0.3,0.97233,3e-05,2.94082]
[1777862987153,47.91,80113.0,0.3,0.97258,3e-05,2.91835]
[1777862988160,47.91,80115.18,0.3,0.97264,3e-05,2.9131]
[1777862991605,47.92,80117.55,0.3,0.97271,3e-05,2.90777]
[1777862993195,47.92,80101.98,0.3,0.97226,3e-05,2.94709]
[1777862994202,47.92,80098.5,0.3,0.97215,3e-05,2.95597]
[1777862995208,47.92,80101.47,0.3,0.97224,3e-05,2.94862]
[1777862997223,47.92,80109.43,0.3,0.97246,3e-05,2.92894]
[1777862998230,47.92,80114.17,0.3,0.9726,3e-05,2.91728]
[1777863000670,47.92,80116.16,0.3,0.97265,3e-05,2.9127]
[1777863000721,47.92,80116.16,0.3,0.97265,3e-05,2.9127]
[1777863000832,47.92,80116.16,0.3,0.97265,3e-05,2.9127]
[1777863001251,47.92,80116.22,0.3,0.97265,3e-05,2.91275]
[1777863006286,47.93,80118.96,0.3,0.97272,3e-05,2.90693]
[1777863011322,47.93,80116.12,0.3,0.97262,3e-05,2.91503]
[1777863012604,47.93,80116.12,0.3,0.97262,3e-05,2.91503]
[1777863012673,47.93,80116.12,0.3,0.97262,3e-05,2.91503]
[1777863012832,47.93,80116.12,0.3,0.97262,3e-05,2.91503]
[1777863012884,47.93,80114.11,0.3,0.97256,3e-05,2.92023]
[1777863013336,47.93,80118.27,0.3,0.97268,3e-05,2.91005]
[1777863018268,47.94,80119.28,0.3,0.9727,3e-05,2.90814]
[1777863018329,47.94,80118.01,0.3,0.97266,3e-05,2.9115]
[1777863018344,47.94,80118.01,0.3,0.97266,3e-05,2.9115]
[1777863018371,47.94,80118.87,0.3,0.97269,3e-05,2.90955]
[1777863020044,47.94,80118.87,0.3,0.97269,3e-05,2.90955]
[1777863020082,47.94,80118.87,0.3,0.97269,3e-05,2.90955]
[1777863020125,47.94,80118.6,0.3,0.97268,3e-05,2.91043]
[1777863022005,47.94,80121.61,0.3,0.97276,3e-05,2.90334]
[1777863024581,47.94,80122.24,0.3,0.97277,3e-05,2.90198]
[1777863024605,47.94,80131.47,0.3,0.97303,3e-05,2.87956]
[1777863025420,47.95,80137.09,0.3,0.97318,3e-05,2.86596]
[1777863026427,47.95,80141.78,0.3,0.97331,3e-05,2.85471]
[1777863027434,47.95,80134.74,0.3,0.97311,3e-05,2.8723]
[1777863028441,47.95,80127.22,0.3,0.9729,3e-05,2.89112]
[1777863030455,47.95,80131.49,0.3,0.97301,3e-05,2.88103]
[1777863031462,47.95,80127.36,0.3,0.97293,3e-05,2.88763]
[1777863032377,47.95,80127.36,0.3,0.97293,3e-05,2.88763]
[1777863032582,47.95,80127.36,0.3,0.97293,3e-05,2.88763]
[1777863032591,47.95,80125.32,0.3,0.97287,3e-05,2.89291]
[1777863033701,47.95,80125.32,0.3,0.97287,3e-05,2.89291]
[1777863033828,47.95,80125.32,0.3,0.97287,3e-05,2.89291]
[1777863033905,47.95,80115.51,0.3,0.97259,3e-05,2.91749]
[1777863034484,47.96,80109.49,0.3,0.97241,3e-05,2.9327]
[1777863038057,47.96,80108.4,0.3,0.97238,3e-05,2.93573]
[1777863038079,47.96,80108.4,0.3,0.97238,3e-05,2.93573]
[1777863038110,47.96,80108.4,0.3,0.97238,3e-05,2.93573]
[1777863038211,47.96,80110.05,0.3,0.97242,3e-05,2.93191]
[1777863043547,47.96,80112.07,0.3,0.97247,3e-05,2.9277]
[1777863044602,47.96,80112.07,0.3,0.97247,3e-05,2.9277]
[1777863044654,47.96,80112.07,0.3,0.97247,3e-05,2.9277]
[1777863044830,47.96,80112.07,0.3,0.97247,3e-05,2.9277]
[1777863044931,47.96,80112.45,0.3,0.97248,3e-05,2.92692]
[1777863045387,47.96,80112.45,0.3,0.97248,3e-05,2.92692]
[1777863045589,47.96,80112.45,0.3,0.97248,3e-05,2.92692]
[1777863045680,47.96,80108.39,0.3,0.97236,3e-05,2.93725]
[1777863049284,47.96,80106.26,0.3,0.9723,3e-05,2.94289]
[1777863049329,47.97,80105.06,0.3,0.97226,3e-05,2.94605]
[1777863050308,47.97,80105.06,0.3,0.97226,3e-05,2.94605]
[1777863049589,47.97,80104.76,0.3,0.97225,3e-05,2.94695]
[1777863050326,47.97,80104.76,0.3,0.97225,3e-05,2.94695]
[1777863050597,47.97,80103.74,0.3,0.97222,3e-05,2.94965]
[1777863055632,47.97,80105.78,0.3,0.97227,3e-05,2.94523]
[1777863057979,47.97,80108.06,0.3,0.97233,3e-05,2.93967]
[1777863058069,47.97,80108.06,0.3,0.97233,3e-05,2.93967]
[1777863058079,47.97,80108.06,0.3,0.97233,3e-05,2.93967]
[1777863058176,47.97,80105.08,0.3,0.97224,3e-05,2.9473]
[1777863059683,47.97,80102.94,0.3,0.97218,3e-05,2.95282]
[1777863059829,47.97,80102.94,0.3,0.97218,3e-05,2.95282]
[1777863059832,47.97,80101.81,0.3,0.97215,3e-05,2.95579]
[1777863061674,47.97,80105.65,0.3,0.97226,3e-05,2.94641]
[1777863062387,47.97,80105.65,0.3,0.97226,3e-05,2.94641]
[1777863062439,47.97,80105.65,0.3,0.97226,3e-05,2.94641]
[1777863062580,47.97,80105.65,0.3,0.97226,3e-05,2.94641]
[1777863062681,47.97,80107.69,0.3,0.97231,3e-05,2.94144]
[1777863067168,47.98,80109.25,0.3,0.97235,3e-05,2.93801]
[1777863067221,47.98,80109.25,0.3,0.97235,3e-05,2.93801]
[1777863067327,47.98,80109.25,0.3,0.97235,3e-05,2.93801]
[1777863067269,47.98,80110.19,0.3,0.97237,3e-05,2.93598]
[1777863067509,47.98,80110.19,0.3,0.97237,3e-05,2.93598]
[1777863067583,47.98,80110.19,0.3,0.97237,3e-05,2.93598]
[1777863067716,47.98,80110.82,0.3,0.97239,3e-05,2.93441]
[1777863069729,47.98,80118.23,0.3,0.9726,3e-05,2.91626]
[1777863070737,47.98,80122.03,0.3,0.97271,3e-05,2.90701]
[1777863071742,47.98,80122.03,0.3,0.97271,3e-05,2.90701]
[1777863071787,47.98,80122.03,0.3,0.97271,3e-05,2.90701]
[1777863071826,47.98,80122.03,0.3,0.97271,3e-05,2.90701]
[1777863071837,47.98,80122.04,0.3,0.9727,3e-05,2.9072]
[1777863072751,47.98,80125.94,0.3,0.97281,3e-05,2.89774]
[1777863073758,47.98,80133.8,0.3,0.97303,3e-05,2.87854]
[1777863074767,47.98,80143.22,0.3,0.97329,3e-05,2.85564]
[1777863075774,47.99,80148.6,0.3,0.97344,3e-05,2.84277]
[1777863076781,47.99,80151.52,0.3,0.97352,3e-05,2.83596]
[1777863077877,47.99,80151.52,0.3,0.97352,3e-05,2.83596]
[1777863077910,47.99,80151.52,0.3,0.97352,3e-05,2.83596]
[1777863078075,47.99,80151.52,0.3,0.97352,3e-05,2.83596]
[1777863079143,47.99,80152.56,0.3,0.97354,3e-05,2.83375]
[1777863079236,47.99,80155.55,0.3,0.97362,3e-05,2.8268]
[1777863079802,47.99,80151.5,0.3,0.9735,3e-05,2.837]
[1777863082597,47.99,80149.59,0.3,0.97344,3e-05,2.8423]
[1777863082650,47.99,80149.59,0.3,0.97344,3e-05,2.8423]
[1777863083153,47.99,80149.59,0.3,0.97344,3e-05,2.8423]
[1777863083238,48.0,80149.67,0.3,0.97344,3e-05,2.84272]
[1777863084837,48.0,80152.31,0.3,0.97351,3e-05,2.83659]
[1777863086894,48.0,80151.1,0.3,0.97347,3e-05,2.83985]
[1777863086939,48.0,80151.1,0.3,0.97347,3e-05,2.83985]
[1777863087077,48.0,80151.1,0.3,0.97347,3e-05,2.83985]
[1777863087142,48.0,80151.39,0.3,0.97348,3e-05,2.83945]
[1777863089175,48.0,80156.25,0.3,0.9736,3e-05,2.82823]
[1777863091201,48.01,80157.56,0.3,0.97364,3e-05,2.82536]
[1777863091221,48.01,80157.56,0.3,0.97364,3e-05,2.82536]
[1777863091331,48.01,80157.56,0.3,0.97364,3e-05,2.82536]
[1777863091303,48.01,80158.64,0.3,0.97369,3e-05,2.8196]
[1777863091886,48.01,80164.57,0.3,0.97385,3e-05,2.80524]
[1777863092908,48.01,80173.12,0.3,0.97408,3e-05,2.78497]
[1777863094269,48.01,80173.12,0.3,0.97408,3e-05,2.78497]
[1777863094323,48.01,80173.12,0.3,0.97408,3e-05,2.78497]
[1777863094281,48.01,80188.49,0.3,0.97449,3e-05,2.74858]
[1777863094919,48.01,80191.57,0.3,0.97457,3e-05,2.74171]
[1777863095926,48.02,80195.78,0.3,0.97468,3e-05,2.73218]
[1777863096932,48.02,80199.7,0.3,0.97478,3e-05,2.72338]
[1777863098122,48.02,80199.7,0.3,0.97478,3e-05,2.72338]
[1777863098208,48.02,80198.36,0.3,0.97474,3e-05,2.72704]
[1777863099306,48.02,80198.36,0.3,0.97474,3e-05,2.72704]
[1777863099366,48.02,80206.1,0.3,0.97493,3e-05,2.70925]
[1777863099954,48.03,80210.85,0.3,0.97505,3e-05,2.69859]
[1777863100960,48.03,80216.62,0.3,0.9752,3e-05,2.6856]
[1777863101968,48.03,80208.96,0.3,0.97499,3e-05,2.70412]
[1777863103167,48.03,80208.96,0.3,0.97499,3e-05,2.70412]
[1777863103237,48.03,80204.56,0.3,0.97487,3e-05,2.71501]
[1777863105328,48.04,80205.83,0.3,0.9749,3e-05,2.71251]
[1777863105371,48.04,80209.32,0.3,0.97498,3e-05,2.70532]
[1777863107331,48.04,80211.34,0.3,0.97503,3e-05,2.70057]
[1777863108273,48.04,80212.06,0.3,0.97505,3e-05,2.6994]
[1777863108356,48.05,80218.77,0.3,0.97522,3e-05,2.68421]
[1777863109021,48.05,80246.01,0.3,0.97591,3e-05,2.62162]
[1777863110031,48.08,80256.07,0.3,0.9761,3e-05,2.60503]
[1777863111038,48.08,80251.01,0.3,0.97596,3e-05,2.61729]
[1777863111863,48.08,80251.01,0.3,0.97596,3e-05,2.61729]
[1777863112044,48.09,80252.41,0.3,0.97599,3e-05,2.61474]
[1777863113052,48.09,80257.69,0.3,0.97612,3e-05,2.60333]
[1777863113832,48.09,80257.69,0.3,0.97612,3e-05,2.60333]
[1777863114058,48.09,80264.24,0.3,0.97627,3e-05,2.58908]
[1777863116073,48.1,80260.31,0.3,0.97616,3e-05,2.59943]
[1777863117081,48.1,80247.38,0.3,0.97582,3e-05,2.62972]
[1777863117829,48.1,80247.38,0.3,0.97582,3e-05,2.62972]
[1777863118088,48.1,80244.3,0.3,0.97574,3e-05,2.63744]
[1777863119095,48.11,80247.07,0.3,0.9758,3e-05,2.63168]
[1777863121109,48.11,80254.75,0.3,0.97598,3e-05,2.6153]
[1777863122116,48.12,80260.25,0.3,0.97612,3e-05,2.60338]
[1777863123123,48.12,80255.78,0.3,0.976,3e-05,2.61427]
[1777863124130,48.15,80228.93,0.3,0.97523,3e-05,2.683]
[1777863126144,48.18,80236.58,0.3,0.97535,3e-05,2.67216]
[1777863128158,48.19,80240.12,0.3,0.97543,3e-05,2.66503]
[1777863129151,48.19,80240.12,0.3,0.97543,3e-05,2.66503]
[1777863129203,48.19,80240.12,0.3,0.97543,3e-05,2.66503]
[1777863129326,48.19,80240.12,0.3,0.97543,3e-05,2.66503]
[1777863129304,48.2,80239.05,0.3,0.97539,3e-05,2.66863]
[1777863130172,48.2,80238.67,0.3,0.97538,3e-05,2.66951]
[1777863131178,48.2,80241.56,0.3,0.97545,3e-05,2.66337]
[1777863133382,48.2,80239.97,0.3,0.97541,3e-05,2.66761]
[1777863133399,48.2,80239.97,0.3,0.97541,3e-05,2.66761]
[1777863133193,48.2,80232.55,0.3,0.97521,3e-05,2.68543]
[1777863133577,48.2,80232.55,0.3,0.97521,3e-05,2.68543]
[1777863134200,48.21,80231.87,0.3,0.97518,3e-05,2.68757]
[1777863136214,48.21,80227.26,0.3,0.97505,3e-05,2.6994]
[1777863137221,48.21,80221.62,0.3,0.9749,3e-05,2.71315]
[1777863138229,48.22,80224.79,0.3,0.97498,3e-05,2.70622]
[1777863139235,48.22,80231.39,0.3,0.97514,3e-05,2.69126]
[1777863139515,48.22,80231.39,0.3,0.97514,3e-05,2.69126]
[1777863139538,48.22,80231.39,0.3,0.97514,3e-05,2.69126]
[1777863139578,48.22,80231.39,0.3,0.97514,3e-05,2.69126]
[1777863140242,48.22,80233.58,0.3,0.97519,3e-05,2.68664]
[1777863141249,48.22,80228.98,0.3,0.97507,3e-05,2.69789]
[1777863142256,48.22,80223.74,0.3,0.97493,3e-05,2.71069]
[1777863143153,48.22,80223.74,0.3,0.97493,3e-05,2.71069]
[1777863143205,48.22,80223.74,0.3,0.97493,3e-05,2.71069]
[1777863143311,48.22,80223.74,0.3,0.97493,3e-05,2.71069]
[1777863143413,48.23,80222.85,0.3,0.97489,3e-05,2.71376]
[1777863143582,48.23,80222.85,0.3,0.97489,3e-05,2.71376]
[1777863147576,48.24,80219.78,0.3,0.97479,3e-05,2.72238]
[1777863148184,48.24,80219.78,0.3,0.97479,3e-05,2.72238]
[1777863148254,48.24,80219.78,0.3,0.97479,3e-05,2.72238]
[1777863148329,48.24,80219.78,0.3,0.97479,3e-05,2.72238]
[1777863148424,48.24,80219.22,0.3,0.97477,3e-05,2.72462]
[1777863150312,48.24,80217.18,0.3,0.97471,3e-05,2.72987]
[1777863151319,48.24,80212.15,0.3,0.97461,3e-05,2.73847]
[1777863151581,48.24,80212.15,0.3,0.97461,3e-05,2.73847]
[1777863153090,48.25,80213.12,0.3,0.97463,3e-05,2.73661]
[1777863153144,48.25,80213.12,0.3,0.97463,3e-05,2.73661]
[1777863153328,48.25,80213.12,0.3,0.97463,3e-05,2.73661]
[1777863153334,48.25,80215.61,0.3,0.97469,3e-05,2.73116]
[1777863153578,48.25,80215.61,0.3,0.97469,3e-05,2.73116]
[1777863156354,48.25,80212.8,0.3,0.9746,3e-05,2.73908]
[1777863157307,48.25,80212.8,0.3,0.9746,3e-05,2.73908]
[1777863157330,48.25,80212.8,0.3,0.9746,3e-05,2.73908]
[1777863157361,48.26,80214.73,0.3,0.97464,3e-05,2.73538]
[1777863157871,48.26,80214.73,0.3,0.97464,3e-05,2.73538]
[1777863159375,48.26,80209.34,0.3,0.97449,3e-05,2.74897]
[1777863162413,48.27,80209.97,0.3,0.9745,3e-05,2.74829]
[1777863162562,48.27,80209.78,0.3,0.97449,3e-05,2.74914]
[1777863162576,48.27,80209.78,0.3,0.97449,3e-05,2.74914]
[1777863164411,48.27,80211.57,0.3,0.97452,3e-05,2.74571]
[1777863165466,48.27,80212.73,0.3,0.97455,3e-05,2.74337]
[1777863165518,48.27,80212.73,0.3,0.97455,3e-05,2.74337]
[1777863165578,48.27,80212.73,0.3,0.97455,3e-05,2.74337]
[1777863166425,48.28,80214.33,0.3,0.97459,3e-05,2.74]
[1777863167432,48.28,80229.02,0.3,0.97497,3e-05,2.70588]
[1777863168439,48.28,80237.47,0.3,0.97519,3e-05,2.68663]
[1777863168944,48.28,80237.47,0.3,0.97519,3e-05,2.68663]
[1777863169446,48.28,80243.29,0.3,0.97533,3e-05,2.67362]
[1777863170248,48.28,80243.29,0.3,0.97533,3e-05,2.67362]
[1777863170311,48.28,80243.29,0.3,0.97533,3e-05,2.67362]
[1777863170453,48.29,80243.85,0.3,0.97534,3e-05,2.67331]
[1777863172467,48.3,80246.34,0.3,0.97538,3e-05,2.66953]
[1777863174003,48.3,80246.34,0.3,0.97538,3e-05,2.66953]
[1777863174051,48.3,80251.9,0.3,0.97551,3e-05,2.65767]
[1777863174481,48.3,80254.82,0.3,0.97558,3e-05,2.65151]
[1777863178374,48.32,80231.45,0.3,0.97494,3e-05,2.7089]
[1777863179516,48.32,80233.56,0.3,0.97498,3e-05,2.70491]
[1777863180746,48.32,80233.56,0.3,0.97498,3e-05,2.70491]
[1777863180796,48.33,80240.0,0.3,0.97514,3e-05,2.69082]
[1777863181530,48.33,80247.16,0.3,0.97532,3e-05,2.67515]
[1777863182537,48.34,80251.72,0.3,0.97542,3e-05,2.66558]
[1777863183543,48.34,80256.71,0.3,0.97555,3e-05,2.65462]
[1777863184555,48.34,80264.26,0.3,0.97573,3e-05,2.63782]
[1777863185559,48.35,80272.81,0.3,0.97594,3e-05,2.61886]
[1777863186567,48.35,80274.92,0.3,0.97599,3e-05,2.61468]
[1777863187574,48.35,80280.11,0.3,0.97611,3e-05,2.60351]
[1777863189588,48.36,80283.24,0.3,0.97618,3e-05,2.59771]
[1777863190595,48.36,80285.29,0.3,0.97622,3e-05,2.59373]
[1777863191602,48.36,80287.71,0.3,0.97628,2e-05,2.58893]
[1777863192609,48.37,80283.04,0.3,0.97615,3e-05,2.60018]
[1777863193616,48.4,80279.24,0.3,0.97598,3e-05,2.61535]
[1777863198652,48.49,80277.09,0.3,0.97571,3e-05,2.63995]
[1777863201673,48.5,80274.68,0.3,0.97563,3e-05,2.64723]
[1777863204694,48.5,80273.05,0.3,0.9756,3e-05,2.65049]
[1777863205701,48.5,80269.52,0.3,0.97551,3e-05,2.65843]
[1777863206707,48.5,80262.93,0.3,0.97534,3e-05,2.67343]
[1777863208722,48.5,80261.3,0.3,0.97529,3e-05,2.67784]
[1777863209729,48.5,80259.83,0.3,0.97525,3e-05,2.68155]
[1777863210736,48.5,80246.95,0.3,0.97491,3e-05,2.71179]
[1777863211743,48.51,80236.92,0.3,0.97468,3e-05,2.73181]
[1777863212750,48.51,80232.18,0.3,0.97455,3e-05,2.74317]
[1777863214763,48.5,80230.59,0.3,0.97452,3e-05,2.74628]
[1777863217786,48.5,80233.5,0.3,0.9746,3e-05,2.73847]
[1777863218793,48.5,80237.01,0.3,0.9747,3e-05,2.72993]
[1777863219800,48.5,80238.84,0.3,0.97475,3e-05,2.72535]
[1777863220833,48.5,80238.84,0.3,0.97475,3e-05,2.72535]
[1777863220930,48.49,80236.3,0.3,0.97469,3e-05,2.73103]
[1777863221813,48.49,80239.26,0.3,0.97477,3e-05,2.7238]
[1777863224835,48.49,80234.27,0.3,0.97465,3e-05,2.73471]
[1777863225842,48.49,80225.17,0.3,0.97441,3e-05,2.75586]
[1777863226849,48.49,80209.47,0.3,0.97399,3e-05,2.79281]
[1777863227857,48.49,80202.34,0.3,0.9738,3e-05,2.81002]
[1777863228864,48.49,80204.6,0.3,0.97386,3e-05,2.80473]
[1777863231885,48.49,80206.88,0.3,0.97391,3e-05,2.79969]
[1777863232891,48.49,80208.89,0.3,0.97397,3e-05,2.79504]
[1777863234205,48.49,80215.12,0.3,0.97413,3e-05,2.78036]
[1777863236920,48.49,80212.59,0.3,0.97408,3e-05,2.78532]
[1777863238934,48.48,80209.93,0.3,0.97401,3e-05,2.79094]
[1777863240590,48.48,80208.73,0.3,0.97398,3e-05,2.79343]
[1777863240642,48.48,80208.73,0.3,0.97398,3e-05,2.79343]
[1777863240836,48.48,80208.73,0.3,0.97398,3e-05,2.79343]
[1777863241956,48.48,80215.45,0.3,0.97417,3e-05,2.77669]
[1777863242963,48.48,80218.22,0.3,0.97425,3e-05,2.76977]
[1777863243970,48.47,80220.36,0.3,0.97431,3e-05,2.76436]
[1777863245984,48.47,80226.62,0.3,0.97449,3e-05,2.74891]
[1777863249005,48.47,80228.29,0.3,0.97454,3e-05,2.74408]
[1777863249656,48.47,80228.29,0.3,0.97454,3e-05,2.74408]
[1777863249668,48.47,80228.29,0.3,0.97454,3e-05,2.74408]
[1777863249827,48.47,80228.29,0.3,0.97454,3e-05,2.74408]
[1777863251019,48.46,80237.46,0.3,0.97479,3e-05,2.72196]
[1777863252026,48.46,80238.76,0.3,0.97483,3e-05,2.71867]
[1777863254039,48.46,80235.76,0.3,0.97475,3e-05,2.72521]
[1777863255047,48.46,80237.74,0.3,0.97481,3e-05,2.72032]
[1777863256959,48.46,80238.25,0.3,0.97482,3e-05,2.71888]
[1777863257011,48.46,80238.25,0.3,0.97482,3e-05,2.71888]
[1777863257076,48.46,80238.25,0.3,0.97482,3e-05,2.71888]
[1777863259075,48.46,80241.68,0.3,0.97492,3e-05,2.71013]
[1777863260082,48.45,80243.53,0.3,0.97497,3e-05,2.70559]
[1777863260827,48.45,80243.53,0.3,0.97497,3e-05,2.70559]
[1777863261383,48.45,80245.78,0.3,0.97503,3e-05,2.70012]
[1777863262102,48.45,80249.54,0.3,0.97513,3e-05,2.69117]
[1777863263108,48.45,80255.94,0.3,0.9753,3e-05,2.67614]
[1777863265123,48.45,80257.85,0.3,0.97535,3e-05,2.67138]
[1777863268144,48.45,80260.47,0.3,0.97543,3e-05,2.66485]
[1777863270158,48.45,80257.4,0.3,0.97535,3e-05,2.67163]
[1777863272172,48.44,80260.12,0.3,0.97546,3e-05,2.66135]
[1777863273179,48.44,80261.81,0.3,0.9755,3e-05,2.65731]
[1777863274290,48.44,80261.81,0.3,0.9755,3e-05,2.65731]
[1777863274325,48.44,80261.81,0.3,0.9755,3e-05,2.65731]
[1777863274342,48.44,80261.81,0.3,0.9755,3e-05,2.65731]
[1777863275193,48.44,80260.29,0.3,0.97547,3e-05,2.66053]
[1777863276200,48.44,80262.4,0.3,0.97552,3e-05,2.65553]
[1777863277238,48.44,80262.4,0.3,0.97552,3e-05,2.65553]
[1777863277327,48.44,80262.4,0.3,0.97552,3e-05,2.65553]
[1777863278214,48.44,80264.36,0.3,0.97557,3e-05,2.65075]
[1777863279221,48.44,80266.59,0.3,0.97563,3e-05,2.6455]
[1777863283250,48.44,80262.71,0.3,0.97554,3e-05,2.65393]
[1777863285266,48.44,80261.19,0.3,0.9755,3e-05,2.65715]
[1777863287499,48.44,80261.19,0.3,0.9755,3e-05,2.65715]
[1777863287552,48.44,80261.19,0.3,0.9755,3e-05,2.65715]
[1777863287577,48.44,80261.19,0.3,0.9755,3e-05,2.65715]
[1777863287280,48.43,80255.8,0.3,0.97537,3e-05,2.6693]
[1777863289294,48.43,80248.92,0.3,0.97519,3e-05,2.6849]
[1777863290301,48.43,80246.14,0.3,0.97512,3e-05,2.69119]
[1777863291741,48.43,80247.5,0.3,0.97516,3e-05,2.68784]
[1777863291756,48.43,80247.5,0.3,0.97516,3e-05,2.68784]
[1777863291830,48.43,80247.5,0.3,0.97516,3e-05,2.68784]
[1777863292315,48.43,80249.16,0.3,0.97521,3e-05,2.68379]
[1777863294329,48.43,80242.5,0.3,0.97504,3e-05,2.69889]
[1777863295336,48.43,80236.44,0.3,0.97488,3e-05,2.71285]
[1777863296343,48.43,80234.89,0.3,0.97484,3e-05,2.71627]
[1777863296698,48.43,80234.89,0.3,0.97484,3e-05,2.71627]
[1777863296791,48.43,80234.89,0.3,0.97484,3e-05,2.71627]
[1777863296830,48.43,80234.89,0.3,0.97484,3e-05,2.71627]
[1777863297350,48.43,80235.02,0.3,0.97485,3e-05,2.71573]
[1777863300371,48.42,80237.34,0.3,0.97492,3e-05,2.70958]
[1777863301378,48.42,80240.37,0.3,0.975,3e-05,2.70228]
[1777863302385,48.42,80241.87,0.3,0.97504,3e-05,2.69856]
[1777863303392,48.42,80244.43,0.3,0.97511,3e-05,2.69238]
[1777863304334,48.42,80244.43,0.3,0.97511,3e-05,2.69238]
[1777863304382,48.42,80244.43,0.3,0.97511,3e-05,2.69238]
[1777863304579,48.42,80244.43,0.3,0.97511,3e-05,2.69238]
[1777863304828,48.42,80245.18,0.3,0.97513,3e-05,2.69044]
[1777863305650,48.42,80244.67,0.3,0.97512,3e-05,2.69143]
[1777863306413,48.42,80254.33,0.3,0.97537,3e-05,2.66884]
[1777863307419,48.42,80258.53,0.3,0.97548,3e-05,2.65896]
[1777863308427,48.41,80258.94,0.3,0.97549,3e-05,2.65786]
[1777863309515,48.41,80258.94,0.3,0.97549,3e-05,2.65786]
[1777863309577,48.41,80258.94,0.3,0.97549,3e-05,2.65786]
[1777863309619,48.41,80258.53,0.3,0.97549,3e-05,2.65867]
[1777863310504,48.41,80258.53,0.3,0.97549,3e-05,2.65867]
[1777863310582,48.41,80258.53,0.3,0.97549,3e-05,2.65867]
[1777863312456,48.41,80255.85,0.3,0.97542,3e-05,2.66443]
[1777863313462,48.41,80260.14,0.3,0.97553,3e-05,2.6544]
[1777863314470,48.41,80262.4,0.3,0.97559,3e-05,2.64905]
[1777863315476,48.41,80266.81,0.3,0.97571,3e-05,2.63879]
[1777863316615,48.41,80266.81,0.3,0.97571,3e-05,2.63879]
[1777863316667,48.41,80266.82,0.3,0.97571,3e-05,2.63853]
[1777863316836,48.41,80266.82,0.3,0.97571,3e-05,2.63853]
[1777863318498,48.41,80262.48,0.3,0.9756,3e-05,2.64827]
[1777863319092,48.41,80262.48,0.3,0.9756,3e-05,2.64827]
[1777863319352,48.41,80262.48,0.3,0.9756,3e-05,2.64827]
[1777863319506,48.41,80281.0,0.3,0.97607,3e-05,2.60597]
[1777863320513,48.41,80286.53,0.3,0.97621,3e-05,2.59384]
[1777863321520,48.41,80303.79,0.3,0.97663,2e-05,2.55548]
[1777863322527,48.42,80311.63,0.3,0.97681,2e-05,2.53891]
[1777863322868,48.42,80311.63,0.3,0.97681,2e-05,2.53891]
[1777863323534,48.42,80323.19,0.3,0.97708,2e-05,2.5144]
[1777863324541,48.43,80323.87,0.3,0.97709,2e-05,2.51352]
[1777863327562,48.43,80327.92,0.3,0.97717,2e-05,2.50644]
[1777863331590,48.45,80326.62,0.3,0.97714,2e-05,2.50822]
[1777863332597,48.45,80321.37,0.3,0.97701,2e-05,2.52042]
[1777863333604,48.45,80314.02,0.3,0.97682,2e-05,2.53732]
[1777863334611,48.45,80308.45,0.3,0.97668,2e-05,2.54977]
[1777863339646,48.45,80316.66,0.3,0.97688,2e-05,2.53162]
[1777863340653,48.45,80323.68,0.3,0.97705,2e-05,2.51614]
[1777863344597,48.45,80325.35,0.3,0.97709,2e-05,2.51254]
[1777863344638,48.45,80325.35,0.3,0.97709,2e-05,2.51254]
[1777863344835,48.45,80325.92,0.3,0.97711,2e-05,2.51137]
[1777863345892,48.46,80327.11,0.3,0.97713,2e-05,2.50894]
[1777863345958,48.46,80366.54,0.3,0.97807,2e-05,2.42325]
[1777863346794,48.46,80366.54,0.3,0.97807,2e-05,2.42325]
[1777863346820,48.51,80397.06,0.3,0.97865,2e-05,2.36994]
[1777863347719,48.57,80393.01,0.3,0.97843,2e-05,2.39027]
[1777863349024,48.57,80393.01,0.3,0.97843,2e-05,2.39027]
[1777863349047,48.61,80389.85,0.3,0.97827,2e-05,2.40495]
[1777863350025,48.61,80389.85,0.3,0.97827,2e-05,2.40495]
[1777863350116,48.61,80389.85,0.3,0.97827,2e-05,2.40495]
[1777863350198,48.65,80380.04,0.3,0.97796,2e-05,2.43362]
[1777863350787,48.65,80380.04,0.3,0.97796,2e-05,2.43362]
[1777863350836,48.65,80380.04,0.3,0.97796,2e-05,2.43362]
[1777863350947,48.66,80354.26,0.3,0.97735,2e-05,2.49013]
[1777863351747,48.66,80355.4,0.3,0.97737,2e-05,2.48827]
[1777863353761,48.67,80358.97,0.3,0.97744,2e-05,2.48176]
[1777863354768,48.67,80352.85,0.3,0.97729,2e-05,2.49576]
[1777863355775,48.67,80356.98,0.3,0.97738,2e-05,2.48736]
[1777863357789,48.68,80360.1,0.3,0.97744,2e-05,2.48183]
[1777863360810,48.69,80365.17,0.3,0.97754,2e-05,2.47272]
[1777863361817,48.69,80358.77,0.3,0.97738,2e-05,2.48728]
[1777863362824,48.69,80351.2,0.3,0.9772,2e-05,2.50392]
[1777863363831,48.69,80343.94,0.3,0.97702,2e-05,2.51993]
[1777863364838,48.69,80326.62,0.3,0.9766,2e-05,2.5583]
[1777863365845,48.69,80310.01,0.3,0.97619,2e-05,2.59547]
[1777863366851,48.69,80294.52,0.3,0.97579,3e-05,2.63091]
[1777863367859,48.7,80293.63,0.3,0.97577,3e-05,2.63331]
[1777863368866,48.7,80297.85,0.3,0.97587,3e-05,2.62409]
[1777863369873,48.7,80306.49,0.3,0.97608,2e-05,2.60494]
[1777863370880,48.7,80309.52,0.3,0.97615,2e-05,2.59852]
[1777863371887,48.7,80304.22,0.3,0.97602,3e-05,2.6109]
[1777863373902,48.7,80309.22,0.3,0.97614,2e-05,2.59939]
[1777863376923,48.7,80304.59,0.3,0.97603,3e-05,2.6095]
[1777863378936,48.7,80294.32,0.3,0.97578,3e-05,2.63253]
[1777863379944,48.7,80294.42,0.3,0.97578,3e-05,2.63214]
[1777863380951,48.7,80285.38,0.3,0.97555,3e-05,2.65259]
[1777863381958,48.7,80280.36,0.3,0.97543,3e-05,2.66388]
[1777863382965,48.7,80275.69,0.3,0.97531,3e-05,2.67439]
[1777863383972,48.7,80269.96,0.3,0.97516,3e-05,2.68789]
[1777863384979,48.7,80259.86,0.3,0.97489,3e-05,2.71156]
[1777863385986,48.7,80269.71,0.3,0.97515,3e-05,2.68896]
[1777863386994,48.7,80280.0,0.3,0.97541,3e-05,2.66554]
[1777863388001,48.7,80279.81,0.3,0.9754,3e-05,2.66628]
[1777863393036,48.7,80293.53,0.3,0.97579,3e-05,2.63074]
[1777863394043,48.7,80292.84,0.3,0.97577,3e-05,2.63214]
[1777863395050,48.7,80296.04,0.3,0.97585,3e-05,2.62471]
[1777863396058,48.7,80306.21,0.3,0.97611,2e-05,2.60156]
[1777863397064,48.7,80308.33,0.3,0.97617,2e-05,2.59667]
[1777863399078,48.7,80324.3,0.3,0.97656,2e-05,2.5607]
[1777863400097,48.7,80338.3,0.3,0.9769,2e-05,2.53013]
[1777863401104,48.7,80345.42,0.3,0.97707,2e-05,2.51497]
[1777863402111,48.7,80364.86,0.3,0.97753,2e-05,2.47307]
[1777863403118,48.71,80371.31,0.3,0.97767,2e-05,2.45972]
[1777863405132,48.71,80367.81,0.3,0.97758,2e-05,2.46857]
[1777863409160,48.72,80356.52,0.3,0.9773,2e-05,2.49405]
[1777863410167,48.72,80352.64,0.3,0.9772,2e-05,2.50259]
[1777863414195,48.72,80348.76,0.3,0.97711,2e-05,2.51129]
[1777863415202,48.72,80345.82,0.3,0.97704,2e-05,2.51778]
[1777863419230,48.72,80350.03,0.3,0.97714,2e-05,2.50867]
[1777863420237,48.72,80346.93,0.3,0.97706,2e-05,2.51552]
[1777863421244,48.72,80340.59,0.3,0.97691,2e-05,2.52952]
[1777863423259,48.72,80328.58,0.3,0.97661,2e-05,2.55614]
[1777863424266,48.72,80323.42,0.3,0.97649,2e-05,2.5676]
[1777863426280,48.72,80312.37,0.3,0.97622,2e-05,2.59225]
[1777863427286,48.72,80304.05,0.3,0.97601,3e-05,2.6109]
[1777863428294,48.72,80311.02,0.3,0.97618,2e-05,2.59507]
[1777863429301,48.72,80317.68,0.3,0.97635,2e-05,2.58003]
[1777863430308,48.72,80321.03,0.3,0.97643,2e-05,2.57247]
[1777863431315,48.72,80317.6,0.3,0.97635,2e-05,2.58009]
[1777863432825,48.72,80317.74,0.3,0.97635,2e-05,2.57971]
[1777863432867,48.72,80317.74,0.3,0.97635,2e-05,2.57971]
[1777863433081,48.72,80317.74,0.3,0.97635,2e-05,2.57971]
[1777863435166,48.72,80315.45,0.3,0.9763,2e-05,2.5847]
[1777863435219,48.72,80315.45,0.3,0.9763,2e-05,2.5847]
[1777863435327,48.72,80315.45,0.3,0.9763,2e-05,2.5847]
[1777863435343,48.72,80314.07,0.3,0.97627,2e-05,2.58771]
[1777863439371,48.71,80317.98,0.3,0.97637,2e-05,2.57861]
[1777863441503,48.71,80320.01,0.3,0.97642,2e-05,2.57399]
[1777863441576,48.71,80320.01,0.3,0.97642,2e-05,2.57399]
[1777863441583,48.71,80320.01,0.3,0.97642,2e-05,2.57399]
[1777863441604,48.71,80323.24,0.3,0.9765,2e-05,2.56672]
[1777863442814,48.71,80322.78,0.3,0.97649,2e-05,2.56769]
[1777863442828,48.71,80322.78,0.3,0.97649,2e-05,2.56769]
[1777863443520,48.71,80322.78,0.3,0.97649,2e-05,2.56769]
[1777863443570,48.71,80322.78,0.3,0.97649,2e-05,2.56769]
[1777863443575,48.71,80322.78,0.3,0.97649,2e-05,2.56769]
[1777863443671,48.71,80323.79,0.3,0.97651,2e-05,2.56534]
[1777863448227,48.71,80324.7,0.3,0.97654,2e-05,2.56316]
[1777863448274,48.71,80324.7,0.3,0.97654,2e-05,2.56316]
[1777863448325,48.71,80324.7,0.3,0.97654,2e-05,2.56316]
[1777863451458,48.71,80306.56,0.3,0.97612,2e-05,2.59999]
[1777863452465,48.71,80302.3,0.3,0.97602,3e-05,2.60948]
[1777863453697,48.71,80302.3,0.3,0.97602,3e-05,2.60948]
[1777863453798,48.71,80302.02,0.3,0.97601,3e-05,2.60986]
[1777863453837,48.71,80302.02,0.3,0.97601,3e-05,2.60986]
[1777863454935,48.71,80303.1,0.3,0.97604,3e-05,2.60742]
[1777863454979,48.71,80303.1,0.3,0.97604,3e-05,2.60742]
[1777863455078,48.71,80303.1,0.3,0.97604,3e-05,2.60742]
[1777863455487,48.71,80303.02,0.3,0.97604,3e-05,2.60748]
[1777863456494,48.71,80315.14,0.3,0.97634,2e-05,2.5801]
[1777863457502,48.71,80315.71,0.3,0.97636,2e-05,2.57875]
[1777863459395,48.71,80317.08,0.3,0.97639,2e-05,2.57561]
[1777863459459,48.71,80317.08,0.3,0.97639,2e-05,2.57561]
[1777863460433,48.71,80315.34,0.3,0.97635,2e-05,2.57944]
[1777863460485,48.71,80315.34,0.3,0.97635,2e-05,2.57944]
[1777863460523,48.71,80315.1,0.3,0.97634,2e-05,2.5799]
[1777863462426,48.71,80316.61,0.3,0.97638,2e-05,2.57645]
[1777863462537,48.71,80322.52,0.3,0.97653,2e-05,2.56317]
[1777863462876,48.71,80322.52,0.3,0.97653,2e-05,2.56317]
[1777863465558,48.7,80331.42,0.3,0.97675,2e-05,2.54324]
[1777863466565,48.71,80337.96,0.3,0.9769,2e-05,2.52925]
[1777863468579,48.71,80338.18,0.3,0.9769,2e-05,2.5298]
[1777863470970,48.72,80337.79,0.3,0.97688,2e-05,2.53171]
[1777863471022,48.72,80337.79,0.3,0.97688,2e-05,2.53171]
[1777863471077,48.72,80337.79,0.3,0.97688,2e-05,2.53171]
[1777863471680,48.72,80337.79,0.3,0.97688,2e-05,2.53171]
[1777863471771,48.72,80337.79,0.3,0.97688,2e-05,2.53171]
[1777863471795,48.72,80337.04,0.3,0.97685,2e-05,2.53389]
[1777863472606,48.72,80336.42,0.3,0.97684,2e-05,2.53526]
[1777863473452,48.72,80336.42,0.3,0.97684,2e-05,2.53526]
[1777863473575,48.72,80336.42,0.3,0.97684,2e-05,2.53526]
[1777863473614,48.72,80336.57,0.3,0.97684,2e-05,2.53493]
[1777863476829,48.72,80337.78,0.3,0.97687,2e-05,2.53227]
[1777863476881,48.72,80337.78,0.3,0.97687,2e-05,2.53227]
[1777863477075,48.72,80337.78,0.3,0.97687,2e-05,2.53227]
[1777863478418,48.72,80336.77,0.3,0.97684,2e-05,2.53451]
[1777863478473,48.72,80336.77,0.3,0.97684,2e-05,2.53451]
[1777863478577,48.72,80336.77,0.3,0.97684,2e-05,2.53451]
[1777863478649,48.72,80335.68,0.3,0.97682,2e-05,2.53693]
[1777863482102,48.72,80336.97,0.3,0.97685,2e-05,2.53408]
[1777863482125,48.72,80336.97,0.3,0.97685,2e-05,2.53408]
[1777863482340,48.72,80336.97,0.3,0.97685,2e-05,2.53408]
[1777863484335,48.72,80334.86,0.3,0.9768,2e-05,2.53875]
[1777863484429,48.72,80334.86,0.3,0.9768,2e-05,2.53875]
[1777863484579,48.72,80334.86,0.3,0.9768,2e-05,2.53875]
[1777863484691,48.72,80334.88,0.3,0.9768,2e-05,2.53871]
[1777863485698,48.72,80325.59,0.3,0.97657,2e-05,2.55933]
[1777863486705,48.72,80320.41,0.3,0.97644,2e-05,2.57088]
[1777863487509,48.72,80320.41,0.3,0.97644,2e-05,2.57088]
[1777863487604,48.72,80320.41,0.3,0.97644,2e-05,2.57088]
[1777863487712,48.72,80316.78,0.3,0.97635,2e-05,2.57896]
[1777863488719,48.72,80313.73,0.3,0.97628,2e-05,2.58575]
[1777863489468,48.72,80313.73,0.3,0.97628,2e-05,2.58575]
[1777863490733,48.72,80309.52,0.3,0.97618,2e-05,2.59505]
[1777863491577,48.72,80309.52,0.3,0.97618,2e-05,2.59505]
[1777863491682,48.72,80309.52,0.3,0.97618,2e-05,2.59505]
[1777863491740,48.72,80309.59,0.3,0.97618,2e-05,2.59471]
[1777863491827,48.72,80309.59,0.3,0.97618,2e-05,2.59471]
[1777863492747,48.72,80318.21,0.3,0.97639,2e-05,2.57538]
[1777863493754,48.72,80331.63,0.3,0.97673,2e-05,2.54533]
[1777863494761,48.72,80331.43,0.3,0.97672,2e-05,2.54577]
[1777863495358,48.72,80331.43,0.3,0.97672,2e-05,2.54577]
[1777863495581,48.72,80331.43,0.3,0.97672,2e-05,2.54577]
[1777863496654,48.72,80331.69,0.3,0.97673,2e-05,2.54518]
[1777863496704,48.72,80331.69,0.3,0.97673,2e-05,2.54518]
[1777863496775,48.72,80331.78,0.3,0.97673,2e-05,2.54498]
[1777863496837,48.72,80331.78,0.3,0.97673,2e-05,2.54498]
[1777863499796,48.72,80335.17,0.3,0.97681,2e-05,2.53746]
[1777863501711,48.72,80336.26,0.3,0.97684,2e-05,2.53506]
[1777863501813,48.72,80339.99,0.3,0.97693,2e-05,2.52684]
[1777863503824,48.72,80312.03,0.3,0.97624,2e-05,2.58911]
[1777863504831,48.72,80311.82,0.3,0.97624,2e-05,2.5895]
[1777863506132,48.72,80311.82,0.3,0.97624,2e-05,2.5895]
[1777863506184,48.72,80311.82,0.3,0.97624,2e-05,2.5895]
[1777863507322,48.72,80311.92,0.3,0.97624,2e-05,2.58919]
[1777863507663,48.72,80311.92,0.3,0.97624,2e-05,2.58919]
[1777863507709,48.72,80311.92,0.3,0.97624,2e-05,2.58919]
[1777863507811,48.72,80311.25,0.3,0.97623,2e-05,2.59052]
[1777863507826,48.72,80311.25,0.3,0.97623,2e-05,2.59052]
[1777863509184,48.72,80310.58,0.3,0.97621,2e-05,2.59202]
[1777863509187,48.72,80294.02,0.3,0.97579,3e-05,2.62988]
[1777863509869,48.72,80279.76,0.3,0.97542,3e-05,2.6628]
[1777863510876,48.72,80282.03,0.3,0.97548,3e-05,2.6579]
[1777863511883,48.72,80280.24,0.3,0.97546,3e-05,2.65865]
[1777863513218,48.72,80280.24,0.3,0.97546,3e-05,2.65865]
[1777863513292,48.72,80283.29,0.3,0.97553,3e-05,2.65198]
[1777863513897,48.73,80287.27,0.3,0.97563,3e-05,2.64322]
[1777863515911,48.72,80292.72,0.3,0.97577,3e-05,2.63044]
[1777863516918,48.72,80300.14,0.3,0.97596,3e-05,2.61346]
[1777863517925,48.72,80305.42,0.3,0.9761,2e-05,2.6014]
[1777863518932,48.72,80302.75,0.3,0.97603,3e-05,2.60731]
[1777863519940,48.72,80289.84,0.3,0.97571,3e-05,2.63646]
[1777863520947,48.72,80275.68,0.3,0.97535,3e-05,2.66867]
[1777863522540,48.72,80275.68,0.3,0.97535,3e-05,2.66867]
[1777863522594,48.72,80275.68,0.3,0.97535,3e-05,2.66867]
[1777863522658,48.72,80275.97,0.3,0.97536,3e-05,2.66777]
[1777863523596,48.72,80275.97,0.3,0.97536,3e-05,2.66777]
[1777863523984,48.72,80275.61,0.3,0.97535,3e-05,2.66837]
[1777863524036,48.72,80275.61,0.3,0.97535,3e-05,2.66837]
[1777863524190,48.72,80275.61,0.3,0.97535,3e-05,2.66837]
[1777863524234,48.72,80275.78,0.3,0.97536,3e-05,2.66775]
[1777863527996,48.71,80278.99,0.3,0.97545,3e-05,2.65949]
[1777863530599,48.71,80280.24,0.3,0.97548,3e-05,2.65642]
[1777863530650,48.71,80280.24,0.3,0.97548,3e-05,2.65642]
[1777863530825,48.71,80280.24,0.3,0.97548,3e-05,2.65642]
[1777863530727,48.71,80276.05,0.3,0.97538,3e-05,2.66582]
[1777863532312,48.71,80273.87,0.3,0.97533,3e-05,2.67061]
[1777863532327,48.71,80273.87,0.3,0.97533,3e-05,2.67061]
[1777863532336,48.71,80273.87,0.3,0.97533,3e-05,2.67061]
[1777863532413,48.71,80271.87,0.3,0.97528,3e-05,2.67498]
[1777863534103,48.71,80271.05,0.3,0.97526,3e-05,2.67663]
[1777863534329,48.71,80271.05,0.3,0.97526,3e-05,2.67663]
[1777863534429,48.71,80274.39,0.3,0.97535,3e-05,2.6687]
[1777863537059,48.7,80271.31,0.3,0.97528,3e-05,2.6751]
[1777863538066,48.7,80253.86,0.3,0.97483,3e-05,2.71526]
[1777863539073,48.7,80242.18,0.3,0.97452,3e-05,2.74225]
[1777863540080,48.7,80244.27,0.3,0.97458,3e-05,2.737]
[1777863543101,48.69,80248.51,0.3,0.9747,3e-05,2.72605]
[1777863544460,48.69,80248.51,0.3,0.9747,3e-05,2.72605]
[1777863544528,48.69,80248.51,0.3,0.9747,3e-05,2.72605]
[1777863544576,48.69,80248.51,0.3,0.9747,3e-05,2.72605]
[1777863545115,48.69,80242.35,0.3,0.97455,3e-05,2.7398]
[1777863546122,48.69,80232.22,0.3,0.97429,3e-05,2.76327]
[1777863547129,48.69,80226.43,0.3,0.97414,3e-05,2.77656]
[1777863548411,48.69,80226.43,0.3,0.97414,3e-05,2.77656]
[1777863548463,48.69,80226.43,0.3,0.97414,3e-05,2.77656]
[1777863548509,48.69,80226.43,0.3,0.97414,3e-05,2.77656]
[1777863549143,48.68,80222.2,0.3,0.97403,3e-05,2.78575]
[1777863552164,48.68,80217.01,0.3,0.97391,3e-05,2.79677]
[1777863553171,48.68,80222.52,0.3,0.97406,3e-05,2.78321]
[1777863555487,48.67,80223.01,0.3,0.97408,3e-05,2.78162]
[1777863555539,48.67,80223.01,0.3,0.97408,3e-05,2.78162]
[1777863555576,48.67,80223.01,0.3,0.97408,3e-05,2.78162]
[1777863555677,48.67,80226.23,0.3,0.97417,3e-05,2.77356]
[1777863556332,48.67,80226.23,0.3,0.97417,3e-05,2.77356]
[1777863556373,48.67,80226.23,0.3,0.97417,3e-05,2.77356]
[1777863556577,48.67,80226.23,0.3,0.97417,3e-05,2.77356]
[1777863556678,48.67,80226.51,0.3,0.97418,3e-05,2.77248]
[1777863558207,48.67,80229.2,0.3,0.97426,3e-05,2.7653]
[1777863559215,48.66,80226.49,0.3,0.97419,3e-05,2.77131]
[1777863561229,48.66,80223.6,0.3,0.97413,3e-05,2.77732]
[1777863562944,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863562998,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863563093,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863563804,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863563831,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863563857,48.66,80223.4,0.3,0.97412,3e-05,2.77737]
[1777863563859,48.65,80223.57,0.3,0.97414,3e-05,2.77613]
[1777863564154,48.65,80223.57,0.3,0.97414,3e-05,2.77613]
[1777863564326,48.65,80223.57,0.3,0.97414,3e-05,2.77613]
[1777863564404,48.65,80225.03,0.3,0.97418,3e-05,2.77267]
[1777863567271,48.65,80231.53,0.3,0.97436,3e-05,2.75608]
[1777863568277,48.65,80225.64,0.3,0.97421,3e-05,2.7696]
[1777863569593,48.65,80225.64,0.3,0.97421,3e-05,2.7696]
[1777863569647,48.65,80225.64,0.3,0.97421,3e-05,2.7696]
[1777863569829,48.65,80225.64,0.3,0.97421,3e-05,2.7696]
[1777863569930,48.64,80223.87,0.3,0.97417,3e-05,2.77296]
[1777863572306,48.64,80220.9,0.3,0.97414,3e-05,2.77538]
[1777863574320,48.63,80207.42,0.3,0.97378,3e-05,2.80661]
[1777863575327,48.63,80205.97,0.3,0.97375,3e-05,2.8096]
[1777863576340,48.63,80198.42,0.3,0.97355,3e-05,2.82723]
[1777863578349,48.63,80194.86,0.3,0.97346,3e-05,2.83477]
[1777863579357,48.62,80184.77,0.3,0.97319,3e-05,2.85863]
[1777863580365,48.62,80174.57,0.3,0.97292,3e-05,2.88286]
[1777863581372,48.62,80169.25,0.3,0.97277,3e-05,2.8958]
[1777863586407,48.62,80168.25,0.3,0.97274,3e-05,2.8978]
[1777863587414,48.61,80175.26,0.3,0.97295,3e-05,2.88005]
[1777863588421,48.61,80179.28,0.3,0.97307,3e-05,2.86966]
[1777863590435,48.61,80176.25,0.3,0.973,3e-05,2.87585]
[1777863591321,48.61,80176.25,0.3,0.973,3e-05,2.87585]
[1777863591373,48.61,80176.25,0.3,0.973,3e-05,2.87585]
[1777863591584,48.61,80176.25,0.3,0.973,3e-05,2.87585]
[1777863591617,48.6,80173.15,0.3,0.97292,3e-05,2.88281]
[1777863593455,48.6,80169.53,0.3,0.97283,3e-05,2.89044]
[1777863595471,48.59,80166.44,0.3,0.97276,3e-05,2.89675]
[1777863596313,48.59,80166.44,0.3,0.97276,3e-05,2.89675]
[1777863596350,48.59,80166.44,0.3,0.97276,3e-05,2.89675]
[1777863596358,48.59,80166.44,0.3,0.97276,3e-05,2.89675]
[1777863596578,48.59,80166.44,0.3,0.97276,3e-05,2.89675]
[1777863596595,48.56,80161.75,0.3,0.97269,3e-05,2.90199]
[1777863599589,48.53,80159.97,0.3,0.97272,3e-05,2.89941]
[1777863600566,48.53,80163.58,0.3,0.97283,3e-05,2.89038]
[1777863601835,48.53,80163.58,0.3,0.97283,3e-05,2.89038]
[1777863601841,48.53,80163.58,0.3,0.97283,3e-05,2.89038]
[1777863601937,48.53,80164.05,0.3,0.97284,3e-05,2.88909]
[1777863602074,48.53,80164.05,0.3,0.97284,3e-05,2.88909]
[1777863602580,48.53,80158.29,0.3,0.97268,3e-05,2.90321]
[1777863603587,48.53,80164.21,0.3,0.97285,3e-05,2.88861]
[1777863604867,48.53,80164.21,0.3,0.97285,3e-05,2.88861]
[1777863604946,48.53,80187.36,0.3,0.97349,3e-05,2.83229]
[1777863605601,48.53,80195.75,0.3,0.97372,3e-05,2.81214]
[1777863606608,48.53,80200.94,0.3,0.97386,3e-05,2.79977]
[1777863607615,48.53,80203.52,0.3,0.97393,3e-05,2.79369]
[1777863608623,48.53,80198.92,0.3,0.9738,3e-05,2.80478]
[1777863609630,48.53,80194.39,0.3,0.97368,3e-05,2.81572]
[1777863610638,48.53,80197.55,0.3,0.97376,3e-05,2.8082]
[1777863614665,48.53,80210.26,0.3,0.97412,3e-05,2.77656]
[1777863615833,48.53,80210.26,0.3,0.97412,3e-05,2.77656]
[1777863615885,48.53,80210.26,0.3,0.97412,3e-05,2.77656]
[1777863615934,48.52,80210.64,0.3,0.97413,3e-05,2.77524]
[1777863616075,48.52,80210.64,0.3,0.97413,3e-05,2.77524]
[1777863616679,48.52,80214.05,0.3,0.97423,3e-05,2.76674]
[1777863618693,48.52,80206.6,0.3,0.97404,3e-05,2.78366]
[1777863619585,48.52,80206.6,0.3,0.97404,3e-05,2.78366]
[1777863619638,48.52,80206.6,0.3,0.97404,3e-05,2.78366]
[1777863619826,48.52,80206.6,0.3,0.97404,3e-05,2.78366]
[1777863619927,48.52,80203.69,0.3,0.97397,3e-05,2.79018]
[1777863622721,48.51,80198.47,0.3,0.97384,3e-05,2.80137]
[1777863623728,48.51,80194.65,0.3,0.97374,3e-05,2.81008]
[1777863624735,48.51,80185.44,0.3,0.97349,3e-05,2.83178]
[1777863625742,48.5,80179.82,0.3,0.97334,3e-05,2.84486]
[1777863626750,48.5,80176.06,0.3,0.97325,3e-05,2.85348]
[1777863627756,48.5,80169.18,0.3,0.97306,3e-05,2.86969]
[1777863628763,48.5,80165.59,0.3,0.97297,3e-05,2.87791]
[1777863629770,48.49,80169.78,0.3,0.97309,3e-05,2.86712]
[1777863631398,48.49,80167.54,0.3,0.97303,3e-05,2.872]
[1777863631439,48.49,80167.54,0.3,0.97303,3e-05,2.872]
[1777863631578,48.49,80167.54,0.3,0.97303,3e-05,2.872]
[1777863631784,48.49,80166.63,0.3,0.97305,3e-05,2.86981]
[1777863636827,48.48,80166.0,0.3,0.97306,3e-05,2.86851]
[1777863637577,48.48,80166.0,0.3,0.97306,3e-05,2.86851]
[1777863639392,48.47,80164.68,0.3,0.97304,3e-05,2.8706]
[1777863639444,48.47,80164.68,0.3,0.97304,3e-05,2.8706]
[1777863639577,48.47,80164.68,0.3,0.97304,3e-05,2.8706]
[1777863639848,48.47,80161.52,0.3,0.97296,3e-05,2.87775]
[1777863644164,48.46,80160.84,0.3,0.97297,3e-05,2.87711]
[1777863644214,48.46,80160.84,0.3,0.97297,3e-05,2.87711]
[1777863644330,48.46,80160.84,0.3,0.97297,3e-05,2.87711]
[1777863644883,48.45,80161.94,0.3,0.973,3e-05,2.87385]
[1777863645890,48.45,80158.23,0.3,0.97291,3e-05,2.88235]
[1777863649631,48.42,80157.24,0.3,0.97296,3e-05,2.87784]
[1777863649653,48.42,80157.24,0.3,0.97296,3e-05,2.87784]
[1777863649832,48.42,80157.24,0.3,0.97296,3e-05,2.87784]
[1777863649918,48.42,80156.93,0.3,0.97295,3e-05,2.87802]
[1777863652941,48.41,80150.32,0.3,0.97279,3e-05,2.8925]
[1777863653998,48.41,80150.32,0.3,0.97279,3e-05,2.8925]
[1777863653948,48.41,80146.98,0.3,0.9727,3e-05,2.90014]
[1777863654068,48.41,80146.98,0.3,0.9727,3e-05,2.90014]
[1777863654079,48.41,80146.98,0.3,0.9727,3e-05,2.90014]
[1777863654955,48.35,80144.72,0.3,0.97277,3e-05,2.89388]
[1777863656969,48.3,80149.45,0.3,0.97303,3e-05,2.8707]
[1777863657976,48.3,80152.5,0.3,0.97312,3e-05,2.8627]
[1777863658387,48.3,80152.5,0.3,0.97312,3e-05,2.8627]
[1777863658398,48.3,80152.5,0.3,0.97312,3e-05,2.8627]
[1777863658577,48.3,80152.5,0.3,0.97312,3e-05,2.8627]
[1777863658983,48.29,80153.46,0.3,0.97316,3e-05,2.85982]
[1777863662004,48.29,80150.78,0.3,0.9731,3e-05,2.8648]
[1777863662356,48.29,80150.78,0.3,0.9731,3e-05,2.8648]
[1777863662382,48.29,80150.78,0.3,0.9731,3e-05,2.8648]
[1777863662577,48.29,80150.78,0.3,0.9731,3e-05,2.8648]
[1777863663011,48.28,80153.4,0.3,0.97318,3e-05,2.85786]
[1777863665931,48.28,80152.85,0.3,0.97318,3e-05,2.85816]
[1777863666032,48.28,80152.31,0.3,0.97317,3e-05,2.85896]
[1777863666059,48.28,80152.31,0.3,0.97317,3e-05,2.85896]
[1777863666076,48.28,80152.31,0.3,0.97317,3e-05,2.85896]
[1777863666640,48.28,80152.31,0.3,0.97317,3e-05,2.85896]
[1777863667039,48.27,80149.52,0.3,0.97309,3e-05,2.86526]
[1777863668048,48.27,80144.47,0.3,0.97296,3e-05,2.8771]
[1777863669053,48.25,80138.91,0.3,0.97286,3e-05,2.88528]
[1777863669356,48.25,80138.91,0.3,0.97286,3e-05,2.88528]
[1777863669409,48.25,80138.91,0.3,0.97286,3e-05,2.88528]
[1777863669582,48.25,80138.91,0.3,0.97286,3e-05,2.88528]
[1777863670172,48.22,80127.66,0.3,0.97261,3e-05,2.90742]
[1777863671068,48.19,80120.76,0.3,0.97248,3e-05,2.91855]
[1777863672080,48.19,80111.93,0.3,0.97223,3e-05,2.94055]
[1777863673083,48.14,80108.7,0.3,0.97228,3e-05,2.93602]
[1777863676105,48.05,80104.35,0.3,0.97237,3e-05,2.92788]
[1777863677112,48.02,80106.67,0.3,0.97251,3e-05,2.91584]
[1777863679126,47.97,80116.82,0.3,0.97293,3e-05,2.87875]
[1777863680139,47.94,80119.75,0.3,0.97307,3e-05,2.86616]
[1777863681141,47.95,80136.19,0.3,0.97353,3e-05,2.8261]
[1777863682148,47.95,80122.94,0.3,0.97316,3e-05,2.85865]
[1777863683155,47.95,80116.61,0.3,0.97298,3e-05,2.87463]
[1777863684162,47.95,80112.85,0.3,0.97287,3e-05,2.88402]
[1777863685478,47.95,80112.85,0.3,0.97287,3e-05,2.88402]
[1777863685486,47.95,80112.85,0.3,0.97287,3e-05,2.88402]
[1777863685575,47.95,80112.85,0.3,0.97287,3e-05,2.88402]
[1777863685676,47.95,80108.8,0.3,0.97275,3e-05,2.894]
[1777863689310,47.9,80108.91,0.3,0.97289,3e-05,2.88235]
[1777863689324,47.9,80108.91,0.3,0.97289,3e-05,2.88235]
[1777863689326,47.9,80108.91,0.3,0.97289,3e-05,2.88235]
[1777863689343,47.87,80109.3,0.3,0.97296,3e-05,2.87602]
[1777863691665,47.85,80108.04,0.3,0.97298,3e-05,2.8739]
[1777863691984,47.85,80108.04,0.3,0.97298,3e-05,2.8739]
[1777863692063,47.82,80104.38,0.3,0.97297,3e-05,2.87393]
[1777863692219,47.84,80075.55,0.3,0.97209,3e-05,2.95065]
[1777863693226,47.84,80071.13,0.3,0.97196,3e-05,2.96171]
[1777863694233,47.84,80074.37,0.3,0.97206,3e-05,2.95339]
[1777863695306,47.84,80074.37,0.3,0.97206,3e-05,2.95339]
[1777863695324,47.84,80070.47,0.3,0.97195,3e-05,2.96314]
[1777863696897,47.84,80070.47,0.3,0.97195,3e-05,2.96314]
[1777863696952,47.84,80067.88,0.3,0.97187,3e-05,2.96957]
[1777863697254,47.84,80044.69,0.3,0.97119,3e-05,3.02867]
[1777863698262,47.84,80033.55,0.3,0.97086,3e-05,3.05719]
[1777863699269,47.84,80033.53,0.3,0.97086,3e-05,3.05695]
[1777863700804,47.84,80033.53,0.3,0.97086,3e-05,3.05695]
[1777863700825,47.84,80033.34,0.3,0.97086,3e-05,3.05715]
[1777863702203,47.84,80032.04,0.3,0.97082,3e-05,3.06022]
[1777863702255,47.84,80032.04,0.3,0.97082,3e-05,3.06022]
[1777863702325,47.84,80032.04,0.3,0.97082,3e-05,3.06022]
[1777863702357,47.84,80031.64,0.3,0.97081,3e-05,3.06096]
[1777863704303,47.83,80033.2,0.3,0.97087,3e-05,3.0563]
[1777863706318,47.83,80030.25,0.3,0.97078,3e-05,3.06336]
[1777863708055,47.83,80030.25,0.3,0.97078,3e-05,3.06336]
[1777863708080,47.83,80030.25,0.3,0.97078,3e-05,3.06336]
[1777863707324,47.83,80032.57,0.3,0.97086,3e-05,3.05703]
[1777863708226,47.83,80032.57,0.3,0.97086,3e-05,3.05703]
[1777863708324,47.83,80032.57,0.3,0.97086,3e-05,3.05703]
[1777863708332,47.83,80030.71,0.3,0.9708,3e-05,3.06155]
[1777863710346,47.79,80038.92,0.3,0.97115,3e-05,3.03149]
[1777863711353,47.75,80047.56,0.3,0.9715,3e-05,3.00133]
[1777863712360,47.75,80044.56,0.3,0.97141,3e-05,3.00882]
[1777863713367,47.75,80042.74,0.3,0.97136,3e-05,3.01328]
[1777863715382,47.75,80048.93,0.3,0.97155,3e-05,2.99719]
[1777863717450,47.75,80051.34,0.3,0.97163,3e-05,2.99044]
[1777863718457,47.75,80044.35,0.3,0.97142,3e-05,3.00816]
[1777863720895,47.74,80040.56,0.3,0.97131,3e-05,3.01747]
[1777863722486,47.74,80048.2,0.3,0.97155,3e-05,2.99742]
[1777863726001,47.74,80046.82,0.3,0.97151,3e-05,3.00057]
[1777863726079,47.74,80046.82,0.3,0.97151,3e-05,3.00057]
[1777863728528,47.74,80049.77,0.3,0.97161,3e-05,2.99223]
[1777863729929,47.74,80049.77,0.3,0.97161,3e-05,2.99223]
[1777863729957,47.74,80062.5,0.3,0.97198,3e-05,2.95964]
[1777863730512,47.74,80062.5,0.3,0.97198,3e-05,2.95964]
[1777863730542,47.74,80032.56,0.3,0.9711,3e-05,3.03615]
[1777863731549,47.73,80026.16,0.3,0.97091,3e-05,3.05247]
[1777863733723,47.73,80025.79,0.3,0.9709,3e-05,3.05314]
[1777863735336,47.73,80025.14,0.3,0.97089,3e-05,3.05424]
[1777863735437,47.73,80025.14,0.3,0.97089,3e-05,3.05424]
[1777863735575,47.73,80025.14,0.3,0.97089,3e-05,3.05424]
[1777863737590,47.73,80008.66,0.3,0.97039,3e-05,3.09634]
[1777863738598,47.73,80004.87,0.3,0.97028,3e-05,3.10592]
[1777863739605,47.72,79996.81,0.3,0.97004,3e-05,3.12677]
[1777863741626,47.72,79984.02,0.3,0.96965,3e-05,3.15983]
[1777863742633,47.72,79979.52,0.3,0.96951,3e-05,3.17182]
[1777863743542,47.72,79979.52,0.3,0.96951,3e-05,3.17182]
[1777863743640,47.72,79973.02,0.3,0.9693,3e-05,3.18918]
[1777863744649,47.72,79962.67,0.3,0.96898,3e-05,3.21694]
[1777863745656,47.72,79972.64,0.3,0.96929,3e-05,3.19005]
[1777863746663,47.72,79981.43,0.3,0.96957,3e-05,3.16652]
[1777863747561,47.72,79981.43,0.3,0.96957,3e-05,3.16652]
[1777863747672,47.72,79987.06,0.3,0.96975,3e-05,3.15153]
[1777863749577,47.7,79987.91,0.3,0.96983,3e-05,3.14465]
[1777863749688,47.68,80000.73,0.3,0.97028,3e-05,3.1063]
[1777863750695,47.68,79999.49,0.3,0.97024,3e-05,3.10918]
[1777863752709,47.67,80009.7,0.3,0.9706,3e-05,3.07763]
[1777863754722,47.67,80014.98,0.3,0.97077,3e-05,3.0632]
[1777863759758,47.66,80018.43,0.3,0.97089,3e-05,3.0527]
[1777863760765,47.66,80024.07,0.3,0.97106,3e-05,3.03778]
[1777863765800,47.66,80027.88,0.3,0.97119,3e-05,3.02663]
[1777863766971,47.66,80027.88,0.3,0.97119,3e-05,3.02663]
[1777863767023,47.66,80027.88,0.3,0.97119,3e-05,3.02663]
[1777863767075,47.66,80027.88,0.3,0.97119,3e-05,3.02663]
[1777863767962,47.66,80027.42,0.3,0.97118,3e-05,3.02733]
[1777863768007,47.66,80027.42,0.3,0.97118,3e-05,3.02733]
[1777863768079,47.66,80027.42,0.3,0.97118,3e-05,3.02733]
[1777863768025,47.66,80027.2,0.3,0.97118,3e-05,3.0279]
[1777863770838,47.65,80030.35,0.3,0.97128,3e-05,3.01904]
[1777863772852,47.65,80023.83,0.3,0.97109,3e-05,3.03543]
[1777863773859,47.65,80019.25,0.3,0.97096,3e-05,3.04704]
[1777863774866,47.65,80016.24,0.3,0.97087,3e-05,3.05459]
[1777863775873,47.65,80012.43,0.3,0.97076,3e-05,3.06421]
[1777863776611,47.65,80012.43,0.3,0.97076,3e-05,3.06421]
[1777863776657,47.65,80012.43,0.3,0.97076,3e-05,3.06421]
[1777863776829,47.65,80012.43,0.3,0.97076,3e-05,3.06421]
[1777863777813,47.65,80010.69,0.3,0.97071,3e-05,3.06844]
[1777863777830,47.65,80010.69,0.3,0.97071,3e-05,3.06844]
[1777863777864,47.65,80010.69,0.3,0.97071,3e-05,3.06844]
[1777863777887,47.64,80010.8,0.3,0.97071,3e-05,3.06784]
[1777863778894,47.64,80013.94,0.3,0.97081,3e-05,3.05934]
[1777863781394,47.64,80011.86,0.3,0.97076,3e-05,3.06415]
[1777863781580,47.64,80011.86,0.3,0.97076,3e-05,3.06415]
[1777863781915,47.64,80024.88,0.3,0.97115,3e-05,3.03003]
[1777863782922,47.64,80024.4,0.3,0.97114,3e-05,3.03103]
[1777863784145,47.64,80024.4,0.3,0.97114,3e-05,3.03103]
[1777863784197,47.64,80024.86,0.3,0.97116,3e-05,3.02959]
[1777863784324,47.64,80024.86,0.3,0.97116,3e-05,3.02959]
[1777863784936,47.64,80027.76,0.3,0.97125,3e-05,3.02185]
[1777863785943,47.63,80031.9,0.3,0.97137,3e-05,3.01093]
[1777863787958,47.63,80036.93,0.3,0.97153,3e-05,2.99755]
[1777863791136,47.63,80039.28,0.3,0.9716,3e-05,2.99112]
[1777863791181,47.63,80039.28,0.3,0.9716,3e-05,2.99112]
[1777863791327,47.63,80039.25,0.3,0.9716,3e-05,2.99102]
[1777863792251,47.63,80038.92,0.3,0.9716,3e-05,2.99168]
[1777863792303,47.63,80038.92,0.3,0.9716,3e-05,2.99168]
[1777863792331,47.63,80038.92,0.3,0.9716,3e-05,2.99168]
[1777863792993,47.63,80035.77,0.3,0.97151,3e-05,2.99958]
[1777863796014,47.63,80023.77,0.3,0.97115,3e-05,3.02993]
[1777863797021,47.62,80017.64,0.3,0.97097,3e-05,3.04562]
[1777863798028,47.62,80016.42,0.3,0.97094,3e-05,3.04854]
[1777863798753,47.62,80016.42,0.3,0.97094,3e-05,3.04854]
[1777863798803,47.62,80016.42,0.3,0.97094,3e-05,3.04854]
[1777863798827,47.62,80016.42,0.3,0.97094,3e-05,3.04854]
[1777863799737,47.62,80016.03,0.3,0.97093,3e-05,3.04928]
[1777863799789,47.62,80016.03,0.3,0.97093,3e-05,3.04928]
[1777863799831,47.62,80016.03,0.3,0.97093,3e-05,3.04928]
[1777863800042,47.62,80014.33,0.3,0.97088,3e-05,3.05343]
[1777863804070,47.62,80019.58,0.3,0.97105,3e-05,3.03866]
[1777863805077,47.61,80028.91,0.3,0.97133,3e-05,3.01427]
[1777863806084,47.61,80032.53,0.3,0.97145,3e-05,3.00469]
[1777863807090,47.61,80034.19,0.3,0.9715,3e-05,3.00021]
[1777863808814,47.61,80031.98,0.3,0.97143,3e-05,3.00569]
[1777863808831,47.61,80031.98,0.3,0.97143,3e-05,3.00569]
[1777863808898,47.61,80031.98,0.3,0.97143,3e-05,3.00569]
[1777863809036,47.61,80031.98,0.3,0.97143,3e-05,3.00569]
[1777863809076,47.61,80031.98,0.3,0.97143,3e-05,3.00569]
[1777863809106,47.61,80026.66,0.3,0.97128,3e-05,3.01921]
[1777863810583,47.61,80026.4,0.3,0.97127,3e-05,3.01968]
[1777863810635,47.61,80026.4,0.3,0.97127,3e-05,3.01968]
[1777863810831,47.61,80026.4,0.3,0.97127,3e-05,3.01968]
[1777863811120,47.61,80024.85,0.3,0.97126,3e-05,3.0195]
[1777863812127,47.61,80036.69,0.3,0.97162,3e-05,2.98882]
[1777863814141,47.61,80038.65,0.3,0.97168,3e-05,2.98325]
[1777863814539,47.61,80038.65,0.3,0.97168,3e-05,2.98325]
[1777863814577,47.61,80038.65,0.3,0.97168,3e-05,2.98325]
[1777863816450,47.6,80038.9,0.3,0.97169,3e-05,2.9823]
[1777863816503,47.6,80038.9,0.3,0.97169,3e-05,2.9823]
[1777863816581,47.6,80038.9,0.3,0.97169,3e-05,2.9823]
[1777863817162,47.6,80039.02,0.3,0.9717,3e-05,2.98183]
[1777863818965,47.6,80038.74,0.3,0.97169,3e-05,2.98239]
[1777863819176,47.6,80044.93,0.3,0.97188,3e-05,2.96658]
[1777863820183,47.6,80048.69,0.3,0.97199,3e-05,2.95672]
[1777863823204,47.6,80042.06,0.3,0.9718,3e-05,2.97327]
[1777863823532,47.6,80042.06,0.3,0.9718,3e-05,2.97327]
[1777863825719,47.6,80040.59,0.3,0.97176,3e-05,2.97673]
[1777863825828,47.6,80040.59,0.3,0.97176,3e-05,2.97673]
[1777863826143,47.6,80040.59,0.3,0.97176,3e-05,2.97673]
[1777863826225,47.6,80042.25,0.3,0.97181,3e-05,2.97234]
[1777863826282,47.6,80042.25,0.3,0.97181,3e-05,2.97234]
[1777863826331,47.6,80042.25,0.3,0.97181,3e-05,2.97234]
[1777863827236,47.6,80043.11,0.3,0.97184,3e-05,2.97]
[1777863828239,47.6,80047.88,0.3,0.97198,3e-05,2.95771]
[1777863829246,47.6,80054.99,0.3,0.97219,3e-05,2.93955]
[1777863830303,47.6,80054.99,0.3,0.97219,3e-05,2.93955]
[1777863830309,47.6,80062.25,0.3,0.9724,3e-05,2.9212]
[1777863831260,47.6,80072.08,0.3,0.97268,3e-05,2.89636]
[1777863832267,47.6,80080.68,0.3,0.97293,3e-05,2.87486]
[1777863833823,47.6,80080.68,0.3,0.97293,3e-05,2.87486]
[1777863833881,47.6,80087.24,0.3,0.97312,3e-05,2.85857]
[1777863835288,47.6,80090.08,0.3,0.9732,3e-05,2.85164]
[1777863836294,47.6,80094.63,0.3,0.97332,3e-05,2.84045]
[1777863837302,47.6,80100.85,0.3,0.9735,3e-05,2.8252]
[1777863840323,47.6,80096.65,0.3,0.97338,3e-05,2.83585]
[1777863842337,47.6,80100.46,0.3,0.97348,3e-05,2.82664]
[1777863844351,47.6,80104.22,0.3,0.97358,3e-05,2.81761]
[1777863845826,47.6,80104.22,0.3,0.97358,3e-05,2.81761]
[1777863845899,47.6,80108.56,0.3,0.9737,3e-05,2.80708]
[1777863847372,47.6,80113.67,0.3,0.97384,3e-05,2.79487]
[1777863848378,47.6,80118.46,0.3,0.97397,3e-05,2.78335]
[1777863851400,47.6,80115.64,0.3,0.97389,3e-05,2.79073]
[1777863852407,47.61,80121.8,0.3,0.97406,3e-05,2.7759]
[1777863853414,47.61,80124.72,0.3,0.97414,3e-05,2.76901]
[1777863855428,47.61,80128.22,0.3,0.97423,3e-05,2.76092]
[1777863858449,47.61,80134.67,0.3,0.9744,3e-05,2.74599]
[1777863859456,47.61,80141.37,0.3,0.97458,3e-05,2.73013]
[1777863862477,47.62,80141.75,0.3,0.97458,3e-05,2.73003]
[1777863863484,47.62,80146.89,0.3,0.97471,3e-05,2.71799]
[1777863864490,47.62,80150.13,0.3,0.9748,3e-05,2.71054]
[1777863866505,47.62,80147.39,0.3,0.97472,3e-05,2.71769]
[1777863868518,47.62,80122.92,0.3,0.97404,3e-05,2.77717]
[1777863869525,47.62,80115.03,0.3,0.97382,3e-05,2.79656]
[1777863871540,47.63,80112.9,0.3,0.9738,3e-05,2.79826]
[1777863873554,47.63,80119.24,0.3,0.97397,3e-05,2.78313]
[1777863874561,47.63,80128.98,0.3,0.97423,3e-05,2.7597]
[1777863875568,47.63,80130.25,0.3,0.97426,3e-05,2.75685]
[1777863876581,47.63,80139.19,0.3,0.97451,3e-05,2.73556]
[1777863877588,47.63,80142.24,0.3,0.97458,3e-05,2.72851]
[1777863879602,47.63,80134.6,0.3,0.97437,3e-05,2.7474]
[1777863881093,47.63,80134.6,0.3,0.97437,3e-05,2.7474]
[1777863881148,47.63,80134.6,0.3,0.97437,3e-05,2.7474]
[1777863881195,47.64,80132.24,0.3,0.9743,3e-05,2.75355]
[1777863881309,47.64,80132.24,0.3,0.9743,3e-05,2.75355]
[1777863881329,47.64,80132.24,0.3,0.9743,3e-05,2.75355]
[1777863881352,47.64,80132.24,0.3,0.9743,3e-05,2.75355]
[1777863881616,47.64,80133.54,0.3,0.97434,3e-05,2.75042]
[1777863884394,47.64,80132.16,0.3,0.97429,3e-05,2.75421]
[1777863884576,47.64,80132.16,0.3,0.97429,3e-05,2.75421]
[1777863884637,47.64,80127.94,0.3,0.97418,3e-05,2.76462]
[1777863885644,47.64,80114.56,0.3,0.97381,3e-05,2.79733]
[1777863886651,47.64,80108.39,0.3,0.97363,3e-05,2.81256]
[1777863888665,47.64,80104.87,0.3,0.97353,3e-05,2.82144]
[1777863889671,47.64,80099.93,0.3,0.97339,3e-05,2.83369]
[1777863890679,47.64,80102.87,0.3,0.97347,3e-05,2.82654]
[1777863891686,47.64,80089.65,0.3,0.9731,3e-05,2.85928]
[1777863892693,47.64,80087.13,0.3,0.97303,3e-05,2.86557]
[1777863894775,47.64,80087.43,0.3,0.97304,3e-05,2.86485]
[1777863894825,47.64,80087.43,0.3,0.97304,3e-05,2.86485]
[1777863895028,47.64,80087.43,0.3,0.97304,3e-05,2.86485]
[1777863895077,47.64,80087.43,0.3,0.97304,3e-05,2.86485]
[1777863895172,47.64,80087.43,0.3,0.97304,3e-05,2.86485]
[1777863895177,47.64,80087.31,0.3,0.97303,3e-05,2.86517]
[1777863895343,47.64,80087.31,0.3,0.97303,3e-05,2.86517]
[1777863900749,47.64,80091.12,0.3,0.97314,3e-05,2.85594]
[1777863901756,47.65,80099.23,0.3,0.97337,3e-05,2.83594]
[1777863902763,47.65,80107.05,0.3,0.97359,3e-05,2.81679]
[1777863903770,47.65,80113.3,0.3,0.97376,3e-05,2.8016]
[1777863906791,47.65,80116.84,0.3,0.97385,3e-05,2.79336]
[1777863907413,47.65,80116.84,0.3,0.97385,3e-05,2.79336]
[1777863907576,47.65,80116.84,0.3,0.97385,3e-05,2.79336]
[1777863907590,47.65,80116.84,0.3,0.97385,3e-05,2.79336]
[1777863907825,47.65,80116.84,0.3,0.97385,3e-05,2.79336]
[1777863907927,47.65,80122.55,0.3,0.97401,3e-05,2.77961]
[1777863909728,47.65,80124.68,0.3,0.97406,3e-05,2.7746]
[1777863909773,47.65,80124.68,0.3,0.97406,3e-05,2.7746]
[1777863909827,47.65,80124.68,0.3,0.97406,3e-05,2.7746]
[1777863909829,47.65,80123.92,0.3,0.97404,3e-05,2.77662]
[1777863911826,47.65,80126.67,0.3,0.97411,3e-05,2.77028]
[1777863912833,47.65,80130.58,0.3,0.97422,3e-05,2.761]
[1777863913840,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914427,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914476,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914551,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914579,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914635,47.65,80133.79,0.3,0.9743,3e-05,2.75344]
[1777863914847,47.65,80134.15,0.3,0.97431,3e-05,2.75278]
[1777863916291,47.65,80134.15,0.3,0.97431,3e-05,2.75278]
[1777863916329,47.66,80133.11,0.3,0.97428,3e-05,2.75549]
[1777863916860,47.66,80134.25,0.3,0.97431,3e-05,2.75294]
[1777863921459,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921486,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921577,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921609,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921732,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921829,47.66,80136.21,0.3,0.97435,3e-05,2.74903]
[1777863921896,47.66,80140.87,0.3,0.97448,3e-05,2.73804]
[1777863922608,47.66,80140.87,0.3,0.97448,3e-05,2.73804]
[1777863922833,47.66,80140.87,0.3,0.97448,3e-05,2.73804]
[1777863922903,47.66,80141.32,0.3,0.97449,3e-05,2.73719]
[1777863927938,47.67,80146.63,0.3,0.97462,3e-05,2.72565]
[1777863929312,47.67,80146.63,0.3,0.97462,3e-05,2.72565]
[1777863929326,47.67,80146.63,0.3,0.97462,3e-05,2.72565]
[1777863929453,47.67,80148.41,0.3,0.97466,3e-05,2.72165]
[1777863929494,47.67,80148.41,0.3,0.97466,3e-05,2.72165]
[1777863929577,47.67,80148.41,0.3,0.97466,3e-05,2.72165]
[1777863929951,47.67,80148.98,0.3,0.97468,3e-05,2.72055]
[1777863931333,47.67,80148.98,0.3,0.97468,3e-05,2.72055]
[1777863932973,47.67,80155.39,0.3,0.97487,3e-05,2.70234]
[1777863933979,47.67,80161.47,0.3,0.97503,3e-05,2.68821]
[1777863937001,47.68,80164.77,0.3,0.97511,3e-05,2.68134]
[1777863938011,47.68,80168.54,0.3,0.9752,3e-05,2.67277]
[1777863939649,47.68,80169.07,0.3,0.97521,3e-05,2.67186]
[1777863939658,47.68,80169.07,0.3,0.97521,3e-05,2.67186]
[1777863939744,47.68,80169.07,0.3,0.97521,3e-05,2.67186]
[1777863939829,47.68,80169.07,0.3,0.97521,3e-05,2.67186]
[1777863940025,47.68,80170.56,0.3,0.97525,3e-05,2.66869]
[1777863940637,47.68,80170.56,0.3,0.97525,3e-05,2.66869]
[1777863941032,47.69,80176.66,0.3,0.97541,3e-05,2.65471]
[1777863942039,47.69,80187.15,0.3,0.97568,3e-05,2.63056]
[1777863943046,47.69,80175.69,0.3,0.97537,3e-05,2.65776]
[1777863944054,47.69,80175.96,0.3,0.97538,3e-05,2.65749]
[1777863946068,47.69,80173.44,0.3,0.9753,3e-05,2.66413]
[1777863947614,47.7,80172.45,0.3,0.97527,3e-05,2.66681]
[1777863947624,47.7,80172.45,0.3,0.97527,3e-05,2.66681]
[1777863947667,47.7,80172.45,0.3,0.97527,3e-05,2.66681]
[1777863947826,47.7,80172.45,0.3,0.97527,3e-05,2.66681]
[1777863948081,47.7,80171.34,0.3,0.97524,3e-05,2.66977]
[1777863949803,47.7,80172.44,0.3,0.97526,3e-05,2.66753]
[1777863951333,47.7,80172.16,0.3,0.97525,3e-05,2.66853]
[1777863952127,47.7,80177.83,0.3,0.97539,3e-05,2.65592]
[1777863953129,47.71,80182.56,0.3,0.97551,3e-05,2.6452]
[1777863954656,47.71,80183.69,0.3,0.97554,3e-05,2.64292]
[1777863954667,47.71,80183.69,0.3,0.97554,3e-05,2.64292]
[1777863954708,47.71,80183.69,0.3,0.97554,3e-05,2.64292]
[1777863955143,47.71,80182.89,0.3,0.97551,3e-05,2.64518]
[1777863955761,47.71,80182.89,0.3,0.97551,3e-05,2.64518]
[1777863956063,47.71,80182.89,0.3,0.97551,3e-05,2.64518]
[1777863956150,47.71,80186.47,0.3,0.9756,3e-05,2.63721]
[1777863957157,47.71,80191.71,0.3,0.97574,3e-05,2.6254]
[1777863958164,47.71,80197.27,0.3,0.97587,3e-05,2.6129]
[1777863960179,47.72,80201.99,0.3,0.97599,3e-05,2.60284]
[1777863962192,47.72,80211.52,0.3,0.97622,3e-05,2.58179]
[1777863963199,47.73,80214.14,0.3,0.97628,3e-05,2.57624]
[1777863965212,47.73,80208.3,0.3,0.97612,3e-05,2.59063]
[1777863967227,47.73,80211.84,0.3,0.9762,3e-05,2.58346]
[1777863968633,47.74,80211.76,0.3,0.9762,3e-05,2.58412]
[1777863968815,47.74,80211.76,0.3,0.9762,3e-05,2.58412]
[1777863968825,47.74,80211.76,0.3,0.9762,3e-05,2.58412]
[1777863969172,47.74,80211.76,0.3,0.9762,3e-05,2.58412]
[1777863969241,47.74,80210.39,0.3,0.97616,3e-05,2.58775]
[1777863971255,47.74,80212.94,0.3,0.97621,3e-05,2.58285]
[1777863971933,47.74,80212.94,0.3,0.97621,3e-05,2.58285]
[1777863973437,47.75,80212.39,0.3,0.97619,3e-05,2.58509]
[1777863973482,47.75,80212.39,0.3,0.97619,3e-05,2.58509]
[1777863973492,47.75,80212.39,0.3,0.97619,3e-05,2.58509]
[1777863973545,47.75,80212.39,0.3,0.97619,3e-05,2.58509]
[1777863973577,47.75,80212.39,0.3,0.97619,3e-05,2.58509]
[1777863974276,47.75,80214.66,0.3,0.97624,3e-05,2.58036]
[1777863976290,47.76,80211.98,0.3,0.97616,3e-05,2.58748]
[1777863980221,47.76,80211.61,0.3,0.97613,3e-05,2.59025]
[1777863980278,47.76,80211.61,0.3,0.97613,3e-05,2.59025]
[1777863980325,47.76,80211.61,0.3,0.97613,3e-05,2.59025]
[1777863980361,47.76,80211.61,0.3,0.97613,3e-05,2.59025]
[1777863980389,47.77,80212.66,0.3,0.97615,3e-05,2.58831]
[1777863980464,47.77,80212.66,0.3,0.97615,3e-05,2.58831]
[1777863980577,47.77,80212.66,0.3,0.97615,3e-05,2.58831]
[1777863981324,47.77,80223.11,0.3,0.97642,3e-05,2.56439]
[1777863982332,47.77,80225.77,0.3,0.97648,3e-05,2.5588]
[1777863983339,47.77,80223.84,0.3,0.97642,3e-05,2.56424]
[1777863986360,47.78,80220.59,0.3,0.97632,3e-05,2.57318]
[1777863986902,47.78,80220.59,0.3,0.97632,3e-05,2.57318]
[1777863986953,47.78,80220.59,0.3,0.97632,3e-05,2.57318]
[1777863987032,47.78,80220.59,0.3,0.97632,3e-05,2.57318]
[1777863987075,47.78,80220.59,0.3,0.97632,3e-05,2.57318]
[1777863987367,47.78,80223.63,0.3,0.9764,3e-05,2.56624]
[1777863988135,47.78,80223.63,0.3,0.9764,3e-05,2.56624]
[1777863988373,47.79,80229.2,0.3,0.97653,3e-05,2.55456]
[1777863989381,47.79,80226.14,0.3,0.97644,3e-05,2.56205]
[1777863990388,47.79,80219.56,0.3,0.97627,3e-05,2.57758]
[1777863990777,47.79,80219.56,0.3,0.97627,3e-05,2.57758]
[1777863990827,47.79,80219.56,0.3,0.97627,3e-05,2.57758]
[1777863990870,47.79,80219.56,0.3,0.97627,3e-05,2.57758]
[1777863991074,47.79,80219.56,0.3,0.97627,3e-05,2.57758]
[1777863991395,47.79,80219.9,0.3,0.9763,3e-05,2.57367]
[1777863991680,47.79,80219.9,0.3,0.9763,3e-05,2.57367]
[1777863992402,47.8,80217.65,0.3,0.97624,3e-05,2.5793]
[1777863993409,47.8,80212.3,0.3,0.9761,3e-05,2.59206]
[1777863994481,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995506,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995554,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995574,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995831,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995905,47.8,80202.94,0.3,0.97586,3e-05,2.61363]
[1777863995932,47.8,80200.92,0.3,0.9758,3e-05,2.61919]
[1777863996463,47.8,80200.92,0.3,0.9758,3e-05,2.61919]
[1777864000179,47.81,80198.77,0.3,0.97573,3e-05,2.6254]
[1777864000282,47.81,80198.77,0.3,0.97573,3e-05,2.6254]
[1777864000324,47.81,80198.77,0.3,0.97573,3e-05,2.6254]
[1777864000384,47.81,80201.71,0.3,0.9758,3e-05,2.6194]
[1777864001187,47.81,80201.71,0.3,0.9758,3e-05,2.6194]
[1777864001288,47.81,80208.14,0.3,0.97596,3e-05,2.60454]
[1777864001473,47.81,80214.97,0.3,0.97613,3e-05,2.58927]
[1777864003132,47.81,80214.97,0.3,0.97613,3e-05,2.58927]
[1777864003191,47.81,80214.97,0.3,0.97613,3e-05,2.58927]
[1777864003203,47.81,80214.97,0.3,0.97613,3e-05,2.58927]
[1777864003327,47.81,80214.97,0.3,0.97613,3e-05,2.58927]
[1777864003292,47.82,80217.64,0.3,0.9762,3e-05,2.58361]
[1777864003571,47.82,80217.64,0.3,0.9762,3e-05,2.58361]
[1777864003672,47.82,80217.37,0.3,0.97618,3e-05,2.5847]
[1777864006508,47.83,80223.28,0.3,0.97632,3e-05,2.5726]
[1777864007515,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009008,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009074,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009187,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009275,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009325,47.83,80221.05,0.3,0.97626,3e-05,2.5782]
[1777864009380,47.83,80230.56,0.3,0.97649,3e-05,2.55752]
[1777864009501,47.83,80230.56,0.3,0.97649,3e-05,2.55752]
[1777864009529,47.83,80237.83,0.3,0.97667,3e-05,2.54104]
[1777864010570,47.83,80237.83,0.3,0.97667,3e-05,2.54104]
[1777864010616,47.84,80240.55,0.3,0.97673,2e-05,2.53544]
[1777864011543,47.84,80247.0,0.3,0.97688,2e-05,2.52146]
[1777864012550,47.84,80250.1,0.3,0.97695,2e-05,2.51508]
[1777864014563,47.85,80247.86,0.3,0.97689,2e-05,2.5213]
[1777864015571,47.85,80235.05,0.3,0.97656,3e-05,2.5508]
[1777864016578,47.85,80229.54,0.3,0.97642,3e-05,2.56385]
[1777864017760,47.85,80229.54,0.3,0.97642,3e-05,2.56385]
[1777864017812,47.85,80229.54,0.3,0.97642,3e-05,2.56385]
[1777864017825,47.85,80229.54,0.3,0.97642,3e-05,2.56385]
[1777864017861,47.85,80230.85,0.3,0.97644,3e-05,2.56138]
[1777864018826,47.85,80230.85,0.3,0.97644,3e-05,2.56138]
[1777864018878,47.85,80230.85,0.3,0.97644,3e-05,2.56138]
[1777864019075,47.85,80230.85,0.3,0.97644,3e-05,2.56138]
[1777864019176,47.86,80228.62,0.3,0.97638,3e-05,2.56697]
[1777864020026,47.86,80228.62,0.3,0.97638,3e-05,2.56697]
[1777864020606,47.86,80231.38,0.3,0.97644,3e-05,2.56169]
[1777864021613,47.86,80233.37,0.3,0.97648,3e-05,2.55768]
[1777864023032,47.86,80233.37,0.3,0.97648,3e-05,2.55768]
[1777864023074,47.86,80233.37,0.3,0.97648,3e-05,2.55768]
[1777864023275,47.87,80236.54,0.3,0.97656,3e-05,2.55101]
[1777864023715,47.87,80236.54,0.3,0.97656,3e-05,2.55101]
[1777864023817,47.87,80232.97,0.3,0.97646,3e-05,2.55964]
[1777864024634,47.87,80225.81,0.3,0.97628,3e-05,2.57647]
[1777864026091,47.87,80225.81,0.3,0.97628,3e-05,2.57647]
[1777864026153,47.87,80225.81,0.3,0.97628,3e-05,2.57647]
[1777864026327,47.87,80225.81,0.3,0.97628,3e-05,2.57647]
[1777864026428,47.88,80230.63,0.3,0.97639,3e-05,2.56647]
[1777864027655,47.88,80225.46,0.3,0.97625,3e-05,2.57876]
[1777864028997,47.88,80225.46,0.3,0.97625,3e-05,2.57876]
[1777864029079,47.88,80222.47,0.3,0.97617,3e-05,2.58608]
[1777864029859,47.88,80222.47,0.3,0.97617,3e-05,2.58608]
[1777864029885,47.88,80188.04,0.3,0.97528,3e-05,2.66582]
[1777864030679,47.89,80172.17,0.3,0.97484,3e-05,2.70491]
[1777864031686,47.89,80171.29,0.3,0.97481,3e-05,2.70727]
[1777864033050,47.89,80171.29,0.3,0.97481,3e-05,2.70727]
[1777864033086,47.89,80173.77,0.3,0.97488,3e-05,2.70166]
[1777864033700,47.89,80187.32,0.3,0.97523,3e-05,2.67003]
[1777864034706,47.89,80196.76,0.3,0.97548,3e-05,2.64829]
[1777864035714,47.9,80197.61,0.3,0.97549,3e-05,2.64667]
[1777864037728,47.9,80192.2,0.3,0.97535,3e-05,2.66001]
[1777864038736,47.9,80187.89,0.3,0.97523,3e-05,2.67044]
[1777864039742,47.9,80183.1,0.3,0.9751,3e-05,2.68201]
[1777864040749,47.9,80178.14,0.3,0.97496,3e-05,2.69399]
[1777864041756,47.91,80180.17,0.3,0.97501,3e-05,2.68948]
[1777864042765,47.91,80174.92,0.3,0.97487,3e-05,2.70217]
[1777864043688,47.91,80174.92,0.3,0.97487,3e-05,2.70217]
[1777864043749,47.91,80174.92,0.3,0.97487,3e-05,2.70217]
[1777864043826,47.91,80174.92,0.3,0.97487,3e-05,2.70217]
[1777864043851,47.91,80175.43,0.3,0.97488,3e-05,2.70123]
[1777864050078,47.91,80175.56,0.3,0.97487,3e-05,2.70228]
[1777864051825,47.92,80171.26,0.3,0.97478,3e-05,2.70953]
[1777864053372,47.92,80167.09,0.3,0.97467,3e-05,2.71968]
[1777864053840,47.92,80158.31,0.3,0.97443,3e-05,2.74085]
[1777864054847,47.92,80158.04,0.3,0.97442,3e-05,2.74171]
[1777864057868,47.92,80152.74,0.3,0.97427,3e-05,2.75504]
[1777864058875,47.93,80146.56,0.3,0.9741,3e-05,2.77008]
[1777864059883,47.93,80152.52,0.3,0.97426,3e-05,2.75592]
[1777864061308,47.93,80158.04,0.3,0.9744,3e-05,2.74289]
[1777864061897,47.93,80161.91,0.3,0.97451,3e-05,2.73386]
[1777864066931,47.93,80162.29,0.3,0.9745,3e-05,2.73411]
[1777864072461,47.94,80163.03,0.3,0.97452,3e-05,2.73304]
[1777864073306,47.94,80162.82,0.3,0.97451,3e-05,2.734]
[1777864073365,47.94,80129.93,0.3,0.9736,3e-05,2.8135]
[1777864073529,47.94,80129.93,0.3,0.9736,3e-05,2.8135]
[1777864073981,47.94,80117.2,0.3,0.97324,3e-05,2.8452]
[1777864074988,47.94,80120.1,0.3,0.97332,3e-05,2.83859]
[1777864076159,47.94,80120.1,0.3,0.97332,3e-05,2.83859]
[1777864076183,47.94,80120.1,0.3,0.97332,3e-05,2.83859]
[1777864076200,47.95,80124.3,0.3,0.97343,3e-05,2.82883]
[1777864076901,47.95,80124.3,0.3,0.97343,3e-05,2.82883]
[1777864077004,47.95,80132.55,0.3,0.97365,3e-05,2.80924]
[1777864079018,47.95,80135.42,0.3,0.97372,3e-05,2.8034]
[1777864082039,47.96,80143.33,0.3,0.97392,3e-05,2.78595]
[1777864084053,47.97,80146.87,0.3,0.974,3e-05,2.7786]
[1777864086067,47.97,80152.19,0.3,0.97413,3e-05,2.767]
[1777864087074,47.98,80158.29,0.3,0.97429,3e-05,2.75298]
[1777864088081,47.98,80162.86,0.3,0.97441,3e-05,2.7427]
[1777864089088,47.98,80167.51,0.3,0.97453,3e-05,2.73228]
[1777864090095,47.99,80171.02,0.3,0.97461,3e-05,2.7246]
[1777864095130,48.0,80172.53,0.3,0.97462,3e-05,2.72446]
[1777864096880,48.01,80172.1,0.3,0.9746,3e-05,2.72617]
[1777864096931,48.01,80172.1,0.3,0.9746,3e-05,2.72617]
[1777864097075,48.01,80172.1,0.3,0.9746,3e-05,2.72617]
[1777864097144,48.01,80171.05,0.3,0.97456,3e-05,2.72935]
[1777864097586,48.01,80171.05,0.3,0.97456,3e-05,2.72935]
[1777864097634,48.01,80171.05,0.3,0.97456,3e-05,2.72935]
[1777864097829,48.01,80171.05,0.3,0.97456,3e-05,2.72935]
[1777864103186,48.03,80174.32,0.3,0.9746,3e-05,2.72562]
[1777864104195,48.03,80187.89,0.3,0.97496,3e-05,2.69423]
[1777864105203,48.03,80190.37,0.3,0.97501,3e-05,2.68913]
[1777864107217,48.04,80196.34,0.3,0.97515,3e-05,2.67662]
[1777864108224,48.04,80199.37,0.3,0.97523,3e-05,2.6703]
[1777864111245,48.06,80197.75,0.3,0.97519,3e-05,2.67268]
[1777864113259,48.06,80205.54,0.3,0.97538,3e-05,2.65599]
[1777864114265,48.07,80198.51,0.3,0.97519,3e-05,2.67317]
[1777864116543,48.07,80198.44,0.3,0.97518,3e-05,2.67407]
[1777864116579,48.07,80199.39,0.3,0.97519,3e-05,2.67259]
[1777864116592,48.07,80199.39,0.3,0.97519,3e-05,2.67259]
[1777864117095,48.07,80199.39,0.3,0.97519,3e-05,2.67259]
[1777864117326,48.07,80199.39,0.3,0.97519,3e-05,2.67259]
[1777864117341,48.08,80198.67,0.3,0.97516,3e-05,2.67502]
[1777864119300,48.08,80201.83,0.3,0.97523,3e-05,2.6691]
[1777864120308,48.09,80204.97,0.3,0.97531,3e-05,2.66252]
[1777864123329,48.1,80194.78,0.3,0.97501,3e-05,2.68859]
[1777864124336,48.1,80190.8,0.3,0.9749,3e-05,2.69866]
[1777864126581,48.11,80188.83,0.3,0.97483,3e-05,2.70469]
[1777864126632,48.11,80188.83,0.3,0.97483,3e-05,2.70469]
[1777864126829,48.11,80188.83,0.3,0.97483,3e-05,2.70469]
[1777864127357,48.11,80188.01,0.3,0.9748,3e-05,2.70731]
[1777864127992,48.11,80188.01,0.3,0.9748,3e-05,2.70731]
[1777864128078,48.11,80188.01,0.3,0.9748,3e-05,2.70731]
[1777864128139,48.11,80188.01,0.3,0.9748,3e-05,2.70731]
[1777864128324,48.11,80188.01,0.3,0.9748,3e-05,2.70731]
[1777864128364,48.11,80192.23,0.3,0.97491,3e-05,2.69804]
[1777864129376,48.12,80196.75,0.3,0.97502,3e-05,2.68809]
[1777864130382,48.12,80199.65,0.3,0.97509,3e-05,2.68197]
[1777864131390,48.12,80205.36,0.3,0.97523,3e-05,2.66932]
[1777864132397,48.13,80208.57,0.3,0.97531,3e-05,2.66254]
[1777864133404,48.13,80211.79,0.3,0.97538,3e-05,2.65578]
[1777864134834,48.13,80210.0,0.3,0.97533,3e-05,2.66068]
[1777864134887,48.13,80210.0,0.3,0.97533,3e-05,2.66068]
[1777864135076,48.13,80210.0,0.3,0.97533,3e-05,2.66068]
[1777864135418,48.14,80207.58,0.3,0.97526,3e-05,2.66707]
[1777864136425,48.14,80204.07,0.3,0.97516,3e-05,2.676]
[1777864138795,48.15,80202.44,0.3,0.9751,3e-05,2.68127]
[1777864138830,48.15,80202.44,0.3,0.9751,3e-05,2.68127]
[1777864139078,48.15,80202.44,0.3,0.9751,3e-05,2.68127]
[1777864139446,48.15,80201.15,0.3,0.97506,3e-05,2.68501]
[1777864140521,48.15,80201.15,0.3,0.97506,3e-05,2.68501]
[1777864140532,48.15,80201.15,0.3,0.97506,3e-05,2.68501]
[1777864140454,48.16,80206.97,0.3,0.9752,3e-05,2.67212]
[1777864140584,48.16,80206.97,0.3,0.9752,3e-05,2.67212]
[1777864141460,48.16,80210.72,0.3,0.97529,3e-05,2.66408]
[1777864143476,48.17,80216.61,0.3,0.97543,3e-05,2.65186]
[1777864144483,48.17,80227.88,0.3,0.97571,3e-05,2.62655]
[1777864145490,48.17,80233.59,0.3,0.97585,3e-05,2.61419]
[1777864146497,48.18,80238.17,0.3,0.97596,3e-05,2.60449]
[1777864147504,48.18,80235.07,0.3,0.97587,3e-05,2.61242]
[1777864149518,48.19,80240.73,0.3,0.97599,3e-05,2.60113]
[1777864153599,48.21,80242.72,0.3,0.976,3e-05,2.6008]
[1777864153694,48.21,80242.72,0.3,0.976,3e-05,2.6008]
[1777864153827,48.21,80242.72,0.3,0.976,3e-05,2.6008]
[1777864154553,48.21,80241.81,0.3,0.97597,3e-05,2.60372]
[1777864156644,48.22,80242.04,0.3,0.97595,3e-05,2.60487]
[1777864156697,48.22,80242.04,0.3,0.97595,3e-05,2.60487]
[1777864156827,48.22,80242.04,0.3,0.97595,3e-05,2.60487]
[1777864159588,48.23,80245.4,0.3,0.97601,3e-05,2.59971]
[1777864162166,48.24,80247.11,0.3,0.97605,3e-05,2.59665]
[1777864162231,48.24,80247.11,0.3,0.97605,3e-05,2.59665]
[1777864162329,48.24,80247.11,0.3,0.97605,3e-05,2.59665]
[1777864162430,48.24,80249.2,0.3,0.97609,3e-05,2.59274]
[1777864165631,48.26,80266.68,0.3,0.97649,2e-05,2.55655]
[1777864166637,48.26,80270.56,0.3,0.97658,2e-05,2.54873]
[1777864167644,48.27,80283.4,0.3,0.97689,2e-05,2.52092]
[1777864168650,48.27,80280.32,0.3,0.9768,2e-05,2.52876]
[1777864173686,48.29,80290.1,0.3,0.97702,2e-05,2.50815]
[1777864174693,48.3,80294.85,0.3,0.97713,2e-05,2.4986]
[1777864175699,48.3,80298.45,0.3,0.9772,2e-05,2.49163]
[1777864178721,48.32,80294.64,0.3,0.97708,2e-05,2.50304]
[1777864180735,48.33,80273.9,0.3,0.97654,2e-05,2.55125]
[1777864181741,48.33,80261.13,0.3,0.97622,3e-05,2.58096]
[1777864182750,48.34,80262.43,0.3,0.97624,3e-05,2.57886]
[1777864184764,48.34,80258.95,0.3,0.97613,3e-05,2.58845]
[1777864186606,48.34,80258.95,0.3,0.97613,3e-05,2.58845]
[1777864186672,48.35,80259.27,0.3,0.97613,3e-05,2.58856]
[1777864186830,48.35,80259.27,0.3,0.97613,3e-05,2.58856]
[1777864186931,48.35,80259.2,0.3,0.97612,3e-05,2.58955]
[1777864188792,48.36,80254.77,0.3,0.97599,3e-05,2.60129]
[1777864190806,48.37,80249.31,0.3,0.97583,3e-05,2.61538]
[1777864191813,48.37,80235.96,0.3,0.97548,3e-05,2.64683]
[1777864192820,48.38,80225.97,0.3,0.97521,3e-05,2.6707]
[1777864193827,48.38,80223.46,0.3,0.97514,3e-05,2.67723]
[1777864194834,48.38,80217.78,0.3,0.97498,3e-05,2.69116]
[1777864195841,48.39,80213.78,0.3,0.97487,3e-05,2.70118]
[1777864196848,48.39,80206.77,0.3,0.97468,3e-05,2.71829]
[1777864197854,48.39,80202.49,0.3,0.97456,3e-05,2.729]
[1777864198863,48.39,80199.29,0.3,0.97447,3e-05,2.73717]
[1777864202891,48.41,80203.29,0.3,0.97455,3e-05,2.73011]
[1777864206920,48.42,80215.59,0.3,0.97485,3e-05,2.70364]
[1777864207926,48.42,80214.34,0.3,0.97481,3e-05,2.70722]
[1777864210538,48.43,80210.73,0.3,0.9747,3e-05,2.71697]
[1777864210732,48.43,80210.73,0.3,0.9747,3e-05,2.71697]
[1777864210777,48.43,80210.73,0.3,0.9747,3e-05,2.71697]
[1777864210826,48.43,80210.73,0.3,0.9747,3e-05,2.71697]
[1777864210948,48.43,80212.55,0.3,0.97474,3e-05,2.71332]
[1777864212465,48.43,80212.55,0.3,0.97474,3e-05,2.71332]
[1777864212518,48.43,80212.55,0.3,0.97474,3e-05,2.71332]
[1777864212588,48.43,80212.55,0.3,0.97474,3e-05,2.71332]
[1777864213969,48.44,80206.38,0.3,0.97455,3e-05,2.72971]
[1777864219004,48.45,80202.59,0.3,0.97442,3e-05,2.74168]
[1777864221440,48.46,80204.19,0.3,0.97445,3e-05,2.73849]
[1777864221521,48.46,80204.19,0.3,0.97445,3e-05,2.73849]
[1777864221578,48.46,80204.19,0.3,0.97445,3e-05,2.73849]
[1777864221607,48.46,80209.83,0.3,0.9746,3e-05,2.72578]
[1777864222029,48.46,80212.54,0.3,0.97466,3e-05,2.72003]
[1777864223378,48.46,80212.54,0.3,0.97466,3e-05,2.72003]
[1777864223430,48.46,80212.54,0.3,0.97466,3e-05,2.72003]
[1777864223579,48.46,80212.54,0.3,0.97466,3e-05,2.72003]
[1777864224043,48.47,80215.44,0.3,0.97473,3e-05,2.71446]
[1777864226446,48.47,80217.35,0.3,0.97477,3e-05,2.71061]
[1777864226498,48.47,80217.35,0.3,0.97477,3e-05,2.71061]
[1777864226576,48.47,80217.35,0.3,0.97477,3e-05,2.71061]
[1777864226629,48.47,80215.18,0.3,0.9747,3e-05,2.71633]
[1777864229884,48.48,80215.09,0.3,0.97468,3e-05,2.7184]
[1777864229935,48.48,80215.09,0.3,0.97468,3e-05,2.7184]
[1777864230075,48.48,80215.09,0.3,0.97468,3e-05,2.7184]
[1777864231476,48.49,80213.48,0.3,0.97463,3e-05,2.7228]
[1777864231528,48.49,80213.48,0.3,0.97463,3e-05,2.7228]
[1777864231579,48.49,80213.48,0.3,0.97463,3e-05,2.7228]
[1777864231629,48.49,80213.43,0.3,0.97466,3e-05,2.71978]
[1777864234467,48.49,80213.09,0.3,0.97463,3e-05,2.72179]
[1777864234516,48.49,80213.09,0.3,0.97463,3e-05,2.72179]
[1777864234575,48.49,80213.09,0.3,0.97463,3e-05,2.72179]
[1777864236127,48.5,80223.01,0.3,0.97488,3e-05,2.70036]
[1777864237134,48.51,80226.25,0.3,0.97495,3e-05,2.69344]
[1777864238141,48.51,80232.78,0.3,0.97512,3e-05,2.6789]
[1777864238736,48.51,80232.78,0.3,0.97512,3e-05,2.6789]
[1777864238781,48.51,80232.78,0.3,0.97512,3e-05,2.6789]
[1777864238828,48.51,80232.78,0.3,0.97512,3e-05,2.6789]
[1777864239147,48.51,80232.86,0.3,0.97511,3e-05,2.67939]
[1777864241161,48.52,80235.76,0.3,0.97517,3e-05,2.67401]
[1777864245190,48.53,80247.13,0.3,0.97544,3e-05,2.65046]
[1777864246197,48.53,80253.66,0.3,0.9756,3e-05,2.63618]
[1777864247204,48.54,80257.16,0.3,0.97568,3e-05,2.62891]
[1777864249453,48.54,80258.12,0.3,0.97569,3e-05,2.62747]
[1777864249505,48.54,80258.12,0.3,0.97569,3e-05,2.62747]
[1777864249576,48.54,80258.12,0.3,0.97569,3e-05,2.62747]
[1777864249677,48.55,80258.12,0.3,0.97568,3e-05,2.62897]
[1777864251232,48.55,80264.04,0.3,0.97582,3e-05,2.61621]
[1777864256267,48.57,80263.81,0.3,0.97577,3e-05,2.62056]
[1777864256720,48.57,80263.81,0.3,0.97577,3e-05,2.62056]
[1777864256773,48.57,80263.81,0.3,0.97577,3e-05,2.62056]
[1777864256833,48.57,80263.81,0.3,0.97577,3e-05,2.62056]
[1777864257292,48.57,80276.53,0.3,0.97609,3e-05,2.59243]
[1777864258290,48.58,80286.45,0.3,0.97633,2e-05,2.57086]
[1777864259297,48.58,80286.24,0.3,0.97631,2e-05,2.57216]
[1777864260308,48.59,80291.68,0.3,0.97644,2e-05,2.56079]
[1777864263331,48.6,80297.12,0.3,0.97655,2e-05,2.55117]
[1777864266352,48.61,80292.07,0.3,0.97639,2e-05,2.56508]
[1777864267874,48.62,80290.51,0.3,0.97634,2e-05,2.56942]
[1777864267918,48.62,80290.51,0.3,0.97634,2e-05,2.56942]
[1777864268084,48.62,80290.51,0.3,0.97634,2e-05,2.56942]
[1777864268366,48.62,80288.85,0.3,0.97629,2e-05,2.574]
[1777864269728,48.62,80287.86,0.3,0.97626,2e-05,2.57706]
[1777864269766,48.62,80287.86,0.3,0.97626,2e-05,2.57706]
[1777864269827,48.62,80287.86,0.3,0.97626,2e-05,2.57706]
[1777864273945,48.64,80289.28,0.3,0.97626,2e-05,2.57719]
[1777864274011,48.64,80289.28,0.3,0.97626,2e-05,2.57719]
[1777864274077,48.64,80289.28,0.3,0.97626,2e-05,2.57719]
[1777864274409,48.64,80291.04,0.3,0.97629,2e-05,2.57407]
[1777864275225,48.64,80291.04,0.3,0.97629,2e-05,2.57407]
[1777864275254,48.64,80291.04,0.3,0.97629,2e-05,2.57407]
[1777864275328,48.64,80291.04,0.3,0.97629,2e-05,2.57407]
[1777864279445,48.66,80277.56,0.3,0.97591,3e-05,2.60868]
[1777864280452,48.67,80271.94,0.3,0.97576,3e-05,2.62223]
[1777864281485,48.67,80271.94,0.3,0.97576,3e-05,2.62223]
[1777864281556,48.67,80271.94,0.3,0.97576,3e-05,2.62223]
[1777864281582,48.67,80271.94,0.3,0.97576,3e-05,2.62223]
[1777864281676,48.67,80270.1,0.3,0.9757,3e-05,2.62718]
[1777864283456,48.68,80271.72,0.3,0.97574,3e-05,2.62424]
[1777864283470,48.68,80271.72,0.3,0.97574,3e-05,2.62424]
[1777864283576,48.68,80271.72,0.3,0.97574,3e-05,2.62424]
[1777864284480,48.68,80276.69,0.3,0.97584,3e-05,2.61444]
[1777864285628,48.68,80276.69,0.3,0.97584,3e-05,2.61444]
[1777864285673,48.69,80279.89,0.3,0.97592,3e-05,2.60795]
[1777864285820,48.69,80279.89,0.3,0.97592,3e-05,2.60795]
[1777864285828,48.69,80279.89,0.3,0.97592,3e-05,2.60795]
[1777864286494,48.69,80281.17,0.3,0.97594,3e-05,2.60583]
[1777864288508,48.7,80286.01,0.3,0.97605,3e-05,2.59645]
[1777864289137,48.7,80286.01,0.3,0.97605,3e-05,2.59645]
[1777864289190,48.7,80286.01,0.3,0.97605,3e-05,2.59645]
[1777864289326,48.7,80286.01,0.3,0.97605,3e-05,2.59645]
[1777864290334,48.7,80286.5,0.3,0.97605,3e-05,2.59614]
[1777864290434,48.7,80286.5,0.3,0.97605,3e-05,2.59614]
[1777864290480,48.7,80286.5,0.3,0.97605,3e-05,2.59614]
[1777864290577,48.7,80286.5,0.3,0.97605,3e-05,2.59614]
[1777864290677,48.71,80282.87,0.3,0.97594,3e-05,2.60594]
[1777864291529,48.71,80279.47,0.3,0.97589,3e-05,2.60999]
[1777864294380,48.72,80280.19,0.3,0.97589,3e-05,2.60991]
[1777864294427,48.72,80280.19,0.3,0.97589,3e-05,2.60991]
[1777864294576,48.72,80280.19,0.3,0.97589,3e-05,2.60991]
[1777864295670,48.72,80279.06,0.3,0.97585,3e-05,2.61325]
[1777864295692,48.72,80279.06,0.3,0.97585,3e-05,2.61325]
[1777864295678,48.73,80277.88,0.3,0.9758,3e-05,2.61747]
[1777864295827,48.73,80277.88,0.3,0.9758,3e-05,2.61747]
[1777864296564,48.73,80278.24,0.3,0.97581,3e-05,2.61665]
[1777864299585,48.74,80286.26,0.3,0.97599,3e-05,2.60079]
[1777864300110,48.74,80286.26,0.3,0.97599,3e-05,2.60079]
[1777864300175,48.74,80286.26,0.3,0.97599,3e-05,2.60079]
[1777864300329,48.74,80286.26,0.3,0.97599,3e-05,2.60079]
[1777864300592,48.74,80290.98,0.3,0.9761,3e-05,2.59091]
[1777864301599,48.75,80295.38,0.3,0.9762,2e-05,2.5818]
[1777864301839,48.75,80295.38,0.3,0.9762,2e-05,2.5818]
[1777864301887,48.75,80295.38,0.3,0.9762,2e-05,2.5818]
[1777864302075,48.75,80295.38,0.3,0.9762,2e-05,2.5818]
[1777864307641,48.77,80294.77,0.3,0.97613,3e-05,2.58807]
[1777864308648,48.78,80296.73,0.3,0.97617,2e-05,2.58447]
[1777864309655,48.78,80333.34,0.3,0.97706,2e-05,2.50399]
[1777864309882,48.78,80333.34,0.3,0.97706,2e-05,2.50399]
[1777864310664,48.78,80358.28,0.3,0.97765,2e-05,2.45052]
[1777864310874,48.78,80358.28,0.3,0.97765,2e-05,2.45052]
[1777864311669,48.79,80371.59,0.3,0.97795,2e-05,2.42295]
[1777864312676,48.79,80371.96,0.3,0.97795,2e-05,2.42335]
[1777864313343,48.79,80371.96,0.3,0.97795,2e-05,2.42335]
[1777864313385,48.79,80371.96,0.3,0.97795,2e-05,2.42335]
[1777864313682,48.8,80367.3,0.3,0.97783,2e-05,2.43399]
[1777864314018,48.8,80367.3,0.3,0.97783,2e-05,2.43399]
[1777864314689,48.8,80369.05,0.3,0.97787,2e-05,2.43089]
[1777864315697,48.8,80373.1,0.3,0.97796,2e-05,2.42285]
[1777864316704,48.81,80377.51,0.3,0.97805,2e-05,2.41407]
[1777864318718,48.82,80379.25,0.3,0.97807,2e-05,2.41235]
[1777864319116,48.82,80379.25,0.3,0.97807,2e-05,2.41235]
[1777864319725,48.82,80385.61,0.3,0.97822,2e-05,2.39883]
[1777864320732,48.82,80388.06,0.3,0.97827,2e-05,2.3943]
[1777864321739,48.83,80385.04,0.3,0.97818,2e-05,2.4021]
[1777864322746,48.83,80388.33,0.3,0.97825,2e-05,2.3958]
[1777864323753,48.83,80398.87,0.3,0.97849,2e-05,2.37423]
[1777864324760,48.84,80403.02,0.3,0.97857,2e-05,2.36624]
[1777864325767,48.84,80406.55,0.3,0.97865,2e-05,2.35884]
[1777864326774,48.85,80404.51,0.3,0.97859,2e-05,2.3646]
[1777864327728,48.85,80404.51,0.3,0.97859,2e-05,2.3646]
[1777864327781,48.88,80402.05,0.3,0.97846,2e-05,2.37712]
[1777864329795,48.96,80405.2,0.3,0.97838,2e-05,2.38464]
[1777864331342,48.96,80405.2,0.3,0.97838,2e-05,2.38464]
[1777864331371,48.99,80398.68,0.3,0.97815,2e-05,2.4054]
[1777864331808,49.02,80392.26,0.3,0.97793,2e-05,2.42568]
[1777864332816,49.06,80396.44,0.3,0.97796,2e-05,2.42306]
[1777864333885,49.06,80407.29,0.3,0.97821,2e-05,2.40006]
[1777864335394,49.06,80407.29,0.3,0.97821,2e-05,2.40006]
[1777864335461,49.12,80418.28,0.3,0.97833,2e-05,2.3897]
[1777864335837,49.12,80428.4,0.3,0.97856,2e-05,2.3685]
[1777864336844,49.19,80432.17,0.3,0.9785,2e-05,2.37442]
[1777864337851,49.23,80411.64,0.3,0.97795,2e-05,2.42468]
[1777864339396,49.23,80411.64,0.3,0.97795,2e-05,2.42468]
[1777864339469,49.26,80400.59,0.3,0.97762,2e-05,2.4544]
[1777864339864,49.29,80396.81,0.3,0.97747,2e-05,2.46817]
[1777864340872,49.29,80387.54,0.3,0.97725,2e-05,2.48867]
[1777864341879,49.29,80380.01,0.3,0.97706,2e-05,2.50549]
[1777864344900,49.3,80386.43,0.3,0.9772,2e-05,2.49303]
[1777864345907,49.3,80394.05,0.3,0.97738,2e-05,2.4771]
[1777864346914,49.31,80391.18,0.3,0.9773,2e-05,2.48381]
[1777864347921,49.31,80389.57,0.3,0.97726,2e-05,2.4878]
[1777864349179,49.31,80389.57,0.3,0.97726,2e-05,2.4878]
[1777864349256,49.31,80389.57,0.3,0.97726,2e-05,2.4878]
[1777864349326,49.31,80389.57,0.3,0.97726,2e-05,2.4878]
[1777864349409,49.33,80386.16,0.3,0.97712,2e-05,2.50027]
[1777864349937,49.34,80382.42,0.3,0.97703,2e-05,2.50888]
[1777864350944,49.34,80385.1,0.3,0.97709,2e-05,2.50354]
[1777864351951,49.34,80382.32,0.3,0.97705,2e-05,2.50648]
[1777864352925,49.34,80382.32,0.3,0.97705,2e-05,2.50648]
[1777864353013,49.34,80380.05,0.3,0.97699,2e-05,2.51189]
[1777864353967,49.35,80376.66,0.3,0.9769,2e-05,2.51974]
[1777864354974,49.35,80372.56,0.3,0.9768,2e-05,2.52914]
[1777864356346,49.35,80372.56,0.3,0.9768,2e-05,2.52914]
[1777864356398,49.35,80372.56,0.3,0.9768,2e-05,2.52914]
[1777864356576,49.35,80372.56,0.3,0.9768,2e-05,2.52914]
[1777864357994,49.36,80377.86,0.3,0.97691,2e-05,2.51893]
[1777864359197,49.36,80377.86,0.3,0.97691,2e-05,2.51893]
[1777864359286,49.36,80376.57,0.3,0.97687,2e-05,2.5222]
[1777864360662,49.36,80359.78,0.3,0.97646,2e-05,2.55946]
[1777864361017,49.36,80349.24,0.3,0.9762,2e-05,2.58316]
[1777864362024,49.36,80349.06,0.3,0.97619,2e-05,2.58392]
[1777864364037,49.37,80347.51,0.3,0.97614,2e-05,2.58807]
[1777864365565,49.37,80347.51,0.3,0.97614,2e-05,2.58807]
[1777864365611,49.37,80347.51,0.3,0.97614,2e-05,2.58807]
[1777864365712,49.37,80347.02,0.3,0.97613,2e-05,2.58951]
[1777864367581,49.37,80346.25,0.3,0.9761,2e-05,2.59158]
[1777864368575,49.37,80345.43,0.3,0.97608,2e-05,2.59375]
[1777864368627,49.37,80345.43,0.3,0.97608,2e-05,2.59375]
[1777864368893,49.37,80344.2,0.3,0.97605,2e-05,2.59683]
[1777864369073,49.38,80341.95,0.3,0.97599,2e-05,2.60218]
[1777864370080,49.38,80338.71,0.3,0.9759,2e-05,2.60974]
[1777864372094,49.38,80335.55,0.3,0.97582,2e-05,2.61743]
[1777864374107,49.38,80331.95,0.3,0.97572,3e-05,2.62609]
[1777864375685,49.39,80337.8,0.3,0.97586,2e-05,2.61326]
[1777864376461,49.39,80337.8,0.3,0.97586,2e-05,2.61326]
[1777864376725,49.39,80337.8,0.3,0.97586,2e-05,2.61326]
[1777864376809,49.39,80339.39,0.3,0.9759,2e-05,2.61001]
[1777864377131,49.39,80366.25,0.3,0.97656,2e-05,2.5505]
[1777864378139,49.39,80366.04,0.3,0.97655,2e-05,2.55168]
[1777864380315,49.39,80365.96,0.3,0.97654,2e-05,2.55226]
[1777864380908,49.39,80365.78,0.3,0.97653,2e-05,2.55306]
[1777864383252,49.4,80367.75,0.3,0.97657,2e-05,2.54955]
[1777864383293,49.4,80367.75,0.3,0.97657,2e-05,2.54955]
[1777864384432,49.4,80369.97,0.3,0.97662,2e-05,2.54508]
[1777864384530,49.4,80377.57,0.3,0.9768,2e-05,2.52888]
[1777864385190,49.4,80380.51,0.3,0.97687,2e-05,2.52291]
[1777864387217,49.41,80376.12,0.3,0.97675,2e-05,2.53337]
[1777864388224,49.41,80364.87,0.3,0.97647,2e-05,2.55846]
[1777864389231,49.41,80360.19,0.3,0.97635,2e-05,2.56916]
[1777864391251,49.41,80358.93,0.3,0.97632,2e-05,2.57231]
[1777864391330,49.41,80358.93,0.3,0.97632,2e-05,2.57231]
[1777864391434,49.41,80358.93,0.3,0.97632,2e-05,2.57231]
[1777864392385,49.42,80359.41,0.3,0.97633,2e-05,2.57161]
[1777864392575,49.42,80359.41,0.3,0.97633,2e-05,2.57161]
[1777864392629,49.42,80355.91,0.3,0.97624,2e-05,2.57971]
[1777864396280,49.43,80347.89,0.3,0.97602,2e-05,2.59889]
[1777864397287,49.43,80330.15,0.3,0.97558,3e-05,2.63892]
[1777864398294,49.43,80326.11,0.3,0.97547,3e-05,2.64828]
[1777864400308,49.43,80321.7,0.3,0.97536,3e-05,2.65872]
[1777864404726,49.43,80321.76,0.3,0.97535,3e-05,2.65922]
[1777864404832,49.43,80321.76,0.3,0.97535,3e-05,2.65922]
[1777864404897,49.43,80321.2,0.3,0.97533,3e-05,2.66071]
[1777864405427,49.43,80321.2,0.3,0.97533,3e-05,2.66071]
[1777864405574,49.43,80321.2,0.3,0.97533,3e-05,2.66071]
[1777864409371,49.44,80318.02,0.3,0.97524,3e-05,2.66898]
[1777864410931,49.44,80317.95,0.3,0.97524,3e-05,2.66934]
[1777864410991,49.44,80317.95,0.3,0.97524,3e-05,2.66934]
[1777864411094,49.44,80317.95,0.3,0.97524,3e-05,2.66934]
[1777864411386,49.44,80313.79,0.3,0.97516,3e-05,2.67528]
[1777864412392,49.44,80306.46,0.3,0.97497,3e-05,2.69217]
[1777864416607,49.47,80304.2,0.3,0.97486,3e-05,2.70201]
[1777864416622,49.47,80304.2,0.3,0.97486,3e-05,2.70201]
[1777864416833,49.47,80304.2,0.3,0.97486,3e-05,2.70201]
[1777864416834,49.47,80304.69,0.3,0.97486,3e-05,2.70232]
[1777864418435,49.48,80307.63,0.3,0.97492,3e-05,2.69717]
[1777864420809,49.48,80306.21,0.3,0.97488,3e-05,2.70057]
[1777864420826,49.48,80306.21,0.3,0.97488,3e-05,2.70057]
[1777864420449,49.48,80303.0,0.3,0.97479,3e-05,2.70807]
[1777864421102,49.48,80303.0,0.3,0.97479,3e-05,2.70807]
[1777864422463,49.49,80310.76,0.3,0.97498,3e-05,2.6918]
[1777864424595,49.49,80311.59,0.3,0.975,3e-05,2.69007]
[1777864424650,49.49,80311.59,0.3,0.975,3e-05,2.69007]
[1777864424825,49.49,80311.59,0.3,0.975,3e-05,2.69007]
[1777864424681,49.49,80312.05,0.3,0.97501,3e-05,2.68918]
[1777864426587,49.49,80312.93,0.3,0.97503,3e-05,2.68734]
[1777864426633,49.49,80312.93,0.3,0.97503,3e-05,2.68734]
[1777864426832,49.49,80312.93,0.3,0.97503,3e-05,2.68734]
[1777864427501,49.49,80316.61,0.3,0.97512,3e-05,2.6793]
[1777864428510,49.49,80319.48,0.3,0.97519,3e-05,2.67296]
[1777864429944,49.49,80319.58,0.3,0.97519,3e-05,2.67292]
[1777864429988,49.49,80319.58,0.3,0.97519,3e-05,2.67292]
[1777864430076,49.49,80319.58,0.3,0.97519,3e-05,2.67292]
[1777864430524,49.5,80313.42,0.3,0.97503,3e-05,2.68713]
[1777864431533,49.5,80313.42,0.3,0.97503,3e-05,2.68713]
[1777864431576,49.5,80313.42,0.3,0.97503,3e-05,2.68713]
[1777864431635,49.5,80308.87,0.3,0.97491,3e-05,2.69768]
[1777864431922,49.5,80308.87,0.3,0.97491,3e-05,2.69768]
[1777864432538,49.5,80301.34,0.3,0.97472,3e-05,2.71508]
[1777864434552,49.5,80297.72,0.3,0.97462,3e-05,2.72363]
[1777864435611,49.5,80297.72,0.3,0.97462,3e-05,2.72363]
[1777864435717,49.5,80297.72,0.3,0.97462,3e-05,2.72363]
[1777864435827,49.5,80297.72,0.3,0.97462,3e-05,2.72363]
[1777864436856,49.5,80296.86,0.3,0.97459,3e-05,2.72582]
[1777864436909,49.5,80294.67,0.3,0.97454,3e-05,2.73086]
[1777864437074,49.5,80294.67,0.3,0.97454,3e-05,2.73086]
[1777864437573,49.5,80295.25,0.3,0.97455,3e-05,2.72962]
[1777864441461,49.5,80293.77,0.3,0.97451,3e-05,2.73331]
[1777864441477,49.5,80293.77,0.3,0.97451,3e-05,2.73331]
[1777864441576,49.5,80293.77,0.3,0.97451,3e-05,2.73331]
[1777864444457,49.5,80294.24,0.3,0.97452,3e-05,2.73249]
[1777864444510,49.5,80294.24,0.3,0.97452,3e-05,2.73249]
[1777864444582,49.5,80294.24,0.3,0.97452,3e-05,2.73249]
[1777864444622,49.5,80294.28,0.3,0.97452,3e-05,2.73249]
[1777864449760,49.5,80295.15,0.3,0.97454,3e-05,2.73085]
[1777864449811,49.5,80295.15,0.3,0.97454,3e-05,2.73085]
[1777864449834,49.5,80295.15,0.3,0.97454,3e-05,2.73085]
[1777864451657,49.5,80294.7,0.3,0.97452,3e-05,2.73207]
[1777864451680,49.5,80294.7,0.3,0.97452,3e-05,2.73207]
[1777864451838,49.5,80294.7,0.3,0.97452,3e-05,2.73207]
[1777864451758,49.51,80294.92,0.3,0.97453,3e-05,2.73165]
[1777864457714,49.51,80293.76,0.3,0.97449,3e-05,2.73479]
[1777864457949,49.51,80293.76,0.3,0.97449,3e-05,2.73479]
[1777864458002,49.51,80293.76,0.3,0.97449,3e-05,2.73479]
[1777864458075,49.51,80293.76,0.3,0.97449,3e-05,2.73479]
[1777864459848,49.51,80294.32,0.3,0.97451,3e-05,2.73357]
[1777864460746,49.51,80308.12,0.3,0.97486,3e-05,2.702]
[1777864462721,49.51,80310.14,0.3,0.97491,3e-05,2.69745]
[1777864462745,49.51,80310.14,0.3,0.97491,3e-05,2.69745]
[1777864462760,49.51,80313.34,0.3,0.975,3e-05,2.69027]
[1777864463423,49.51,80313.34,0.3,0.975,3e-05,2.69027]
[1777864463475,49.51,80313.34,0.3,0.975,3e-05,2.69027]
[1777864463764,49.51,80313.34,0.3,0.975,3e-05,2.69027]
[1777864466789,49.51,80304.67,0.3,0.97477,3e-05,2.71063]
[1777864467388,49.51,80304.67,0.3,0.97477,3e-05,2.71063]
[1777864467400,49.51,80304.67,0.3,0.97477,3e-05,2.71063]
[1777864467440,49.51,80304.67,0.3,0.97477,3e-05,2.71063]
[1777864467796,49.51,80296.95,0.3,0.97456,3e-05,2.72851]
[1777864468567,49.51,80296.95,0.3,0.97456,3e-05,2.72851]
[1777864468806,49.51,80314.23,0.3,0.97501,3e-05,2.68901]
[1777864469811,49.51,80334.85,0.3,0.97553,3e-05,2.64239]
[1777864470818,49.52,80334.2,0.3,0.97551,3e-05,2.64442]
[1777864471825,49.52,80330.03,0.3,0.97543,3e-05,2.65078]
[1777864472378,49.52,80330.03,0.3,0.97543,3e-05,2.65078]
[1777864472832,49.52,80326.31,0.3,0.97533,3e-05,2.65983]
[1777864475853,49.53,80319.01,0.3,0.97512,3e-05,2.67825]
[1777864476860,49.54,80312.82,0.3,0.97496,3e-05,2.69296]
[1777864478041,49.54,80311.89,0.3,0.97493,3e-05,2.69567]
[1777864478056,49.54,80311.89,0.3,0.97493,3e-05,2.69567]
[1777864478081,49.54,80311.89,0.3,0.97493,3e-05,2.69567]
[1777864479884,49.54,80324.39,0.3,0.97523,3e-05,2.66836]
[1777864480891,49.55,80342.26,0.3,0.97568,3e-05,2.62865]
[1777864481897,49.55,80336.59,0.3,0.97553,3e-05,2.64197]
[1777864482653,49.55,80336.59,0.3,0.97553,3e-05,2.64197]
[1777864482696,49.55,80336.59,0.3,0.97553,3e-05,2.64197]
[1777864482905,49.55,80334.85,0.3,0.97548,3e-05,2.64656]
[1777864483577,49.55,80334.85,0.3,0.97548,3e-05,2.64656]
[1777864485628,49.56,80335.89,0.3,0.97549,3e-05,2.64551]
[1777864485700,49.56,80335.89,0.3,0.97549,3e-05,2.64551]
[1777864485828,49.56,80335.89,0.3,0.97549,3e-05,2.64551]
[1777864485925,49.56,80333.23,0.3,0.97541,3e-05,2.65277]
[1777864487939,49.57,80330.33,0.3,0.97532,3e-05,2.66057]
[1777864488316,49.57,80330.33,0.3,0.97532,3e-05,2.66057]
[1777864488325,49.57,80330.33,0.3,0.97532,3e-05,2.66057]
[1777864488703,49.57,80330.33,0.3,0.97532,3e-05,2.66057]
[1777864488947,49.57,80326.91,0.3,0.97523,3e-05,2.66892]
[1777864489955,49.57,80323.04,0.3,0.97513,3e-05,2.67769]
[1777864491132,49.58,80321.62,0.3,0.97509,3e-05,2.68151]
[1777864492916,49.58,80319.28,0.3,0.97501,3e-05,2.68799]
[1777864492962,49.59,80319.28,0.3,0.97501,3e-05,2.68855]
[1777864493080,49.59,80319.28,0.3,0.97501,3e-05,2.68855]
[1777864493198,49.59,80319.28,0.3,0.97501,3e-05,2.68855]
[1777864493482,49.59,80319.28,0.3,0.97501,3e-05,2.68855]
[1777864493578,49.59,80319.28,0.3,0.97501,3e-05,2.68855]
[1777864493677,49.59,80319.93,0.3,0.97502,3e-05,2.68708]
[1777864496998,49.59,80319.39,0.3,0.97499,3e-05,2.69]
[1777864497135,49.59,80340.42,0.3,0.97553,3e-05,2.64243]
[1777864498012,49.6,80362.66,0.3,0.97607,2e-05,2.594]
[1777864499019,49.6,80361.15,0.3,0.97603,2e-05,2.59764]
[1777864500734,49.6,80361.15,0.3,0.97603,2e-05,2.59764]
[1777864502045,49.61,80365.72,0.3,0.97613,2e-05,2.58838]
[1777864504915,49.61,80365.99,0.3,0.97613,2e-05,2.58809]
[1777864504967,49.61,80365.99,0.3,0.97613,2e-05,2.58809]
[1777864504927,49.61,80365.13,0.3,0.97611,2e-05,2.5903]
[1777864505083,49.61,80365.13,0.3,0.97611,2e-05,2.5903]
[1777864505106,49.61,80364.23,0.3,0.97608,2e-05,2.59259]
[1777864507747,49.61,80364.06,0.3,0.97608,2e-05,2.59327]
[1777864507800,49.61,80364.06,0.3,0.97608,2e-05,2.59327]
[1777864507826,49.61,80364.06,0.3,0.97608,2e-05,2.59327]
[1777864507849,49.61,80361.32,0.3,0.976,2e-05,2.59964]
[1777864508126,49.61,80357.74,0.3,0.97591,2e-05,2.60788]
[1777864510638,49.62,80345.52,0.3,0.9756,3e-05,2.6357]
[1777864511150,49.62,80344.42,0.3,0.97557,3e-05,2.6384]
[1777864512187,49.62,80344.42,0.3,0.97557,3e-05,2.6384]
[1777864512277,49.62,80344.42,0.3,0.97557,3e-05,2.6384]
[1777864512328,49.62,80344.42,0.3,0.97557,3e-05,2.6384]
[1777864512418,49.62,80345.79,0.3,0.9756,3e-05,2.63555]
[1777864513164,49.62,80342.83,0.3,0.97553,3e-05,2.64242]
[1777864515178,49.62,80338.76,0.3,0.97542,3e-05,2.65199]
[1777864516185,49.62,80334.94,0.3,0.97532,3e-05,2.6608]
[1777864518347,49.62,80334.29,0.3,0.9753,3e-05,2.66245]
[1777864518392,49.62,80334.29,0.3,0.9753,3e-05,2.66245]
[1777864518583,49.62,80334.29,0.3,0.9753,3e-05,2.66245]
[1777864518606,49.62,80333.07,0.3,0.97527,3e-05,2.66538]
[1777864520832,49.63,80328.34,0.3,0.97515,3e-05,2.67643]
[1777864521220,49.63,80322.73,0.3,0.975,3e-05,2.68932]
[1777864522227,49.63,80315.3,0.3,0.97481,3e-05,2.7064]
[1777864524241,49.63,80301.22,0.3,0.97444,3e-05,2.73891]
[1777864525247,49.63,80294.49,0.3,0.97426,3e-05,2.75451]
[1777864530291,49.63,80313.99,0.3,0.97477,3e-05,2.70975]
[1777864531298,49.63,80315.12,0.3,0.97483,3e-05,2.70353]
[1777864533232,49.63,80316.28,0.3,0.97486,3e-05,2.70099]
[1777864533293,49.63,80316.28,0.3,0.97486,3e-05,2.70099]
[1777864533627,49.63,80316.28,0.3,0.97486,3e-05,2.70099]
[1777864533671,49.63,80313.33,0.3,0.97478,3e-05,2.70785]
[1777864534814,49.63,80313.33,0.3,0.97478,3e-05,2.70785]
[1777864534879,49.63,80313.33,0.3,0.97478,3e-05,2.70785]
[1777864534980,49.63,80307.42,0.3,0.97463,3e-05,2.7215]
[1777864535327,49.63,80311.11,0.3,0.97472,3e-05,2.71312]
[1777864537150,49.63,80313.22,0.3,0.97478,3e-05,2.70839]
[1777864537200,49.63,80313.22,0.3,0.97478,3e-05,2.70839]
[1777864537341,49.63,80313.14,0.3,0.97477,3e-05,2.70868]
[1777864538799,49.63,80313.14,0.3,0.97477,3e-05,2.70868]
[1777864538893,49.63,80316.39,0.3,0.97486,3e-05,2.70136]
[1777864539355,49.63,80311.69,0.3,0.97473,3e-05,2.71222]
[1777864540279,49.63,80311.69,0.3,0.97473,3e-05,2.71222]
[1777864540324,49.63,80311.69,0.3,0.97473,3e-05,2.71222]
[1777864540578,49.63,80311.69,0.3,0.97473,3e-05,2.71222]
[1777864540678,49.63,80310.57,0.3,0.9747,3e-05,2.71488]
[1777864542376,49.64,80307.92,0.3,0.97463,3e-05,2.72114]
[1777864543384,49.64,80319.55,0.3,0.97493,3e-05,2.69463]
[1777864544911,49.64,80319.55,0.3,0.97493,3e-05,2.69463]
[1777864544961,49.64,80319.55,0.3,0.97493,3e-05,2.69463]
[1777864544954,49.64,80322.21,0.3,0.975,3e-05,2.6887]
[1777864545398,49.64,80322.29,0.3,0.975,3e-05,2.68866]
[1777864546662,49.64,80322.29,0.3,0.975,3e-05,2.68866]
[1777864547912,49.64,80322.41,0.3,0.975,3e-05,2.68852]
[1777864547964,49.64,80322.41,0.3,0.975,3e-05,2.68852]
[1777864548079,49.64,80322.6,0.3,0.975,3e-05,2.68823]
[1777864551440,49.64,80317.21,0.3,0.97486,3e-05,2.70106]
[1777864552681,49.64,80317.21,0.3,0.97486,3e-05,2.70106]
[1777864552737,49.64,80317.21,0.3,0.97486,3e-05,2.70106]
[1777864552832,49.64,80317.21,0.3,0.97486,3e-05,2.70106]
[1777864552933,49.64,80312.59,0.3,0.97474,3e-05,2.71173]
[1777864553454,49.64,80309.45,0.3,0.97466,3e-05,2.71903]
[1777864555593,49.64,80309.53,0.3,0.97466,3e-05,2.71893]
[1777864555718,49.64,80309.53,0.3,0.97466,3e-05,2.71893]
[1777864555827,49.64,80309.53,0.3,0.97466,3e-05,2.71893]
[1777864557406,49.64,80309.1,0.3,0.97465,3e-05,2.7201]
[1777864557579,49.64,80309.1,0.3,0.97465,3e-05,2.7201]
[1777864557629,49.64,80305.53,0.3,0.97455,3e-05,2.72839]
[1777864559830,49.64,80305.55,0.3,0.97455,3e-05,2.72841]
[1777864559907,49.64,80305.55,0.3,0.97455,3e-05,2.72841]
[1777864560011,49.65,80310.18,0.3,0.97467,3e-05,2.71795]
[1777864560076,49.65,80310.18,0.3,0.97467,3e-05,2.71795]
[1777864560505,49.65,80310.04,0.3,0.97467,3e-05,2.71827]
[1777864561509,49.65,80305.37,0.3,0.97454,3e-05,2.72908]
[1777864562517,49.65,80301.53,0.3,0.97444,3e-05,2.73799]
[1777864563524,49.65,80294.34,0.3,0.97425,3e-05,2.75465]
[1777864565843,49.65,80292.09,0.3,0.97419,3e-05,2.75989]
[1777864565918,49.65,80292.09,0.3,0.97419,3e-05,2.75989]
[1777864565968,49.65,80292.09,0.3,0.97419,3e-05,2.75989]
[1777864565985,49.65,80285.28,0.3,0.97402,3e-05,2.77573]
[1777864566545,49.65,80281.45,0.3,0.97391,3e-05,2.78464]
[1777864567552,49.65,80277.14,0.3,0.9738,3e-05,2.79469]
[1777864572589,49.65,80278.35,0.3,0.97383,3e-05,2.79165]
[1777864574960,49.65,80276.44,0.3,0.97378,3e-05,2.79608]
[1777864575000,49.65,80276.44,0.3,0.97378,3e-05,2.79608]
[1777864575061,49.64,80277.23,0.3,0.97381,3e-05,2.79415]
[1777864575080,49.64,80277.23,0.3,0.97381,3e-05,2.79415]
[1777864575610,49.64,80276.87,0.3,0.9738,3e-05,2.79499]
[1777864576617,49.64,80279.75,0.3,0.97387,3e-05,2.78822]
[1777864578597,49.64,80280.94,0.3,0.97391,3e-05,2.7854]
[1777864578649,49.64,80280.94,0.3,0.97391,3e-05,2.7854]
[1777864578827,49.64,80280.94,0.3,0.97391,3e-05,2.7854]
[1777864582206,49.64,80280.4,0.3,0.97389,3e-05,2.78656]
[1777864582250,49.64,80280.4,0.3,0.97389,3e-05,2.78656]
[1777864582327,49.64,80280.4,0.3,0.97389,3e-05,2.78656]
[1777864582658,49.64,80280.15,0.3,0.97389,3e-05,2.78712]
[1777864584673,49.64,80283.43,0.3,0.97397,3e-05,2.77942]
[1777864585680,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864586607,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864586657,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864586830,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864586861,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864587075,49.64,80280.54,0.3,0.9739,3e-05,2.78615]
[1777864587418,49.64,80278.86,0.3,0.97385,3e-05,2.79005]
[1777864587489,49.64,80278.86,0.3,0.97385,3e-05,2.79005]
[1777864587576,49.64,80278.86,0.3,0.97385,3e-05,2.79005]
[1777864587693,49.64,80275.47,0.3,0.97376,3e-05,2.79795]
[1777864590715,49.64,80273.15,0.3,0.9737,3e-05,2.80323]
[1777864592729,49.64,80270.19,0.3,0.97366,3e-05,2.80624]
[1777864593099,49.64,80270.19,0.3,0.97366,3e-05,2.80624]
[1777864593120,49.64,80270.19,0.3,0.97366,3e-05,2.80624]
[1777864593331,49.64,80270.19,0.3,0.97366,3e-05,2.80624]
[1777864593736,49.64,80269.48,0.3,0.97364,3e-05,2.80784]
[1777864595594,49.64,80270.21,0.3,0.97366,3e-05,2.80605]
[1777864595639,49.64,80270.21,0.3,0.97366,3e-05,2.80605]
[1777864595828,49.64,80270.21,0.3,0.97366,3e-05,2.80605]
[1777864599778,49.64,80267.77,0.3,0.9736,3e-05,2.81145]
[1777864600363,49.64,80267.77,0.3,0.9736,3e-05,2.81145]
[1777864600415,49.64,80267.77,0.3,0.9736,3e-05,2.81145]
[1777864600589,49.64,80267.77,0.3,0.9736,3e-05,2.81145]
[1777864600785,49.64,80267.29,0.3,0.97359,3e-05,2.8125]
[1777864602799,49.64,80264.46,0.3,0.97351,3e-05,2.819]
[1777864603845,49.64,80264.46,0.3,0.97351,3e-05,2.819]
[1777864603881,49.64,80264.46,0.3,0.97351,3e-05,2.819]
[1777864604082,49.64,80264.46,0.3,0.97351,3e-05,2.819]
[1777864606830,49.64,80254.9,0.3,0.97326,3e-05,2.84122]
[1777864607837,49.64,80250.73,0.3,0.97315,3e-05,2.85099]
[1777864609296,49.64,80250.09,0.3,0.97313,3e-05,2.85237]
[1777864609327,49.64,80250.09,0.3,0.97313,3e-05,2.85237]
[1777864609853,49.64,80250.09,0.3,0.97313,3e-05,2.85237]
[1777864609905,49.63,80251.37,0.3,0.97317,3e-05,2.84919]
[1777864612872,49.63,80249.44,0.3,0.97312,3e-05,2.85337]
[1777864613770,49.63,80249.44,0.3,0.97312,3e-05,2.85337]
[1777864613822,49.63,80249.44,0.3,0.97312,3e-05,2.85337]
[1777864614078,49.63,80249.44,0.3,0.97312,3e-05,2.85337]
[1777864614885,49.63,80251.67,0.3,0.97318,3e-05,2.84779]
[1777864615848,49.63,80251.67,0.3,0.97318,3e-05,2.84779]
[1777864615900,49.63,80251.67,0.3,0.97318,3e-05,2.84779]
[1777864616080,49.63,80251.67,0.3,0.97318,3e-05,2.84779]
[1777864615927,49.63,80251.96,0.3,0.97319,3e-05,2.84698]
[1777864616900,49.63,80253.97,0.3,0.97325,3e-05,2.84208]
[1777864619921,49.63,80256.26,0.3,0.97331,3e-05,2.83631]
[1777864620928,49.63,80260.17,0.3,0.97342,3e-05,2.82696]
[1777864622050,49.63,80260.17,0.3,0.97342,3e-05,2.82696]
[1777864622075,49.63,80260.17,0.3,0.97342,3e-05,2.82696]
[1777864622051,49.63,80258.61,0.3,0.97338,3e-05,2.83054]
[1777864622363,49.63,80258.61,0.3,0.97338,3e-05,2.83054]
[1777864622942,49.63,80253.53,0.3,0.97324,3e-05,2.84248]
[1777864623949,49.63,80249.23,0.3,0.97313,3e-05,2.8526]
[1777864624772,49.63,80249.23,0.3,0.97313,3e-05,2.8526]
[1777864624817,49.63,80249.23,0.3,0.97313,3e-05,2.8526]
[1777864624826,49.63,80249.23,0.3,0.97313,3e-05,2.8526]
[1777864624956,49.63,80243.79,0.3,0.97298,3e-05,2.86544]
[1777864625963,49.63,80238.45,0.3,0.97284,3e-05,2.87807]
[1777864627977,49.62,80237.89,0.3,0.97282,3e-05,2.87909]
[1777864628215,49.62,80237.89,0.3,0.97282,3e-05,2.87909]
[1777864628860,49.62,80237.89,0.3,0.97282,3e-05,2.87909]
[1777864628908,49.62,80237.89,0.3,0.97282,3e-05,2.87909]
[1777864629076,49.62,80237.89,0.3,0.97282,3e-05,2.87909]
[1777864628984,49.62,80239.53,0.3,0.97287,3e-05,2.87499]
[1777864629991,49.62,80236.79,0.3,0.9728,3e-05,2.88138]
[1777864630231,49.62,80236.79,0.3,0.9728,3e-05,2.88138]
[1777864630325,49.62,80236.79,0.3,0.9728,3e-05,2.88138]
[1777864630998,49.62,80233.58,0.3,0.97271,3e-05,2.88891]
[1777864633014,49.62,80231.56,0.3,0.97266,3e-05,2.8934]
[1777864635028,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864635811,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864635828,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864635863,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864635980,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864636080,49.62,80228.68,0.3,0.97258,3e-05,2.89995]
[1777864641070,49.61,80235.75,0.3,0.97279,3e-05,2.8818]
[1777864643084,49.61,80238.06,0.3,0.97286,3e-05,2.87575]
[1777864644162,49.61,80238.42,0.3,0.97287,3e-05,2.87473]
[1777864644213,49.61,80238.42,0.3,0.97287,3e-05,2.87473]
[1777864644326,49.61,80238.42,0.3,0.97287,3e-05,2.87473]
[1777864646104,49.61,80241.42,0.3,0.97296,3e-05,2.86741]
[1777864647112,49.61,80246.09,0.3,0.97309,3e-05,2.85599]
[1777864649126,49.61,80248.72,0.3,0.97316,3e-05,2.84949]
[1777864649310,49.61,80248.72,0.3,0.97316,3e-05,2.84949]
[1777864649328,49.61,80248.72,0.3,0.97316,3e-05,2.84949]
[1777864649357,49.61,80248.72,0.3,0.97316,3e-05,2.84949]
[1777864651576,49.61,80251.28,0.3,0.97327,3e-05,2.83934]
[1777864651830,49.61,80251.28,0.3,0.97327,3e-05,2.83934]
[1777864657184,49.6,80252.92,0.3,0.97332,3e-05,2.8349]
[1777864658967,49.6,80252.92,0.3,0.97332,3e-05,2.8349]
[1777864659277,49.6,80277.02,0.3,0.97397,3e-05,2.77815]
[1777864660932,49.6,80289.28,0.3,0.97429,3e-05,2.75003]
[1777864661216,49.61,80287.39,0.3,0.97423,3e-05,2.75492]
[1777864662994,49.61,80287.39,0.3,0.97423,3e-05,2.75492]
[1777864663069,49.61,80285.74,0.3,0.97418,3e-05,2.75924]
[1777864665246,49.62,80287.33,0.3,0.97421,3e-05,2.75702]
[1777864667259,49.62,80289.31,0.3,0.97425,3e-05,2.7534]
[1777864668425,49.62,80289.31,0.3,0.97425,3e-05,2.7534]
[1777864672187,49.63,80288.17,0.3,0.9742,3e-05,2.75801]
[1777864672256,49.63,80288.17,0.3,0.9742,3e-05,2.75801]
[1777864672327,49.63,80288.17,0.3,0.9742,3e-05,2.75801]
[1777864674309,49.64,80285.55,0.3,0.97411,3e-05,2.76555]
[1777864679347,49.65,80286.1,0.3,0.9741,3e-05,2.76664]
[1777864680743,49.65,80286.1,0.3,0.9741,3e-05,2.76664]
[1777864680801,49.65,80286.1,0.3,0.9741,3e-05,2.76664]
[1777864680831,49.65,80286.1,0.3,0.9741,3e-05,2.76664]
[1777864682368,49.66,80279.41,0.3,0.97391,3e-05,2.78363]
[1777864683375,49.66,80277.51,0.3,0.97385,3e-05,2.78851]
[1777864685389,49.66,80275.76,0.3,0.97379,3e-05,2.79346]
[1777864686396,49.66,80273.37,0.3,0.97373,3e-05,2.79949]
[1777864687403,49.67,80270.29,0.3,0.97364,3e-05,2.80713]
[1777864688849,49.67,80270.29,0.3,0.97364,3e-05,2.80713]
[1777864688957,49.67,80270.29,0.3,0.97364,3e-05,2.80713]
[1777864689078,49.67,80270.29,0.3,0.97364,3e-05,2.80713]
[1777864694221,49.68,80271.48,0.3,0.97364,3e-05,2.80671]
[1777864694875,49.68,80268.7,0.3,0.97357,3e-05,2.81363]
[1777864696174,49.68,80268.7,0.3,0.97357,3e-05,2.81363]
[1777864696179,49.68,80268.37,0.3,0.97355,3e-05,2.81516]
[1777864696467,49.68,80259.55,0.3,0.97331,3e-05,2.83596]
[1777864697475,49.68,80252.51,0.3,0.97312,3e-05,2.85299]
[1777864700234,49.69,80251.67,0.3,0.97309,3e-05,2.85561]
[1777864700265,49.69,80251.67,0.3,0.97309,3e-05,2.85561]
[1777864700325,49.69,80251.67,0.3,0.97309,3e-05,2.85561]
[1777864702510,49.69,80262.19,0.3,0.97336,3e-05,2.83161]
[1777864703518,49.69,80261.03,0.3,0.97333,3e-05,2.8347]
[1777864704486,49.69,80261.03,0.3,0.97333,3e-05,2.8347]
[1777864704575,49.69,80261.03,0.3,0.97333,3e-05,2.8347]
[1777864704604,49.69,80261.03,0.3,0.97333,3e-05,2.8347]
[1777864709483,49.7,80260.9,0.3,0.9733,3e-05,2.83671]
[1777864709580,49.7,80260.9,0.3,0.9733,3e-05,2.83671]
[1777864709682,49.7,80256.29,0.3,0.97317,3e-05,2.84796]
[1777864711042,49.7,80256.29,0.3,0.97317,3e-05,2.84796]
[1777864711078,49.7,80256.29,0.3,0.97317,3e-05,2.84796]
[1777864711094,49.7,80256.29,0.3,0.97317,3e-05,2.84796]
[1777864711176,49.71,80253.22,0.3,0.97312,3e-05,2.85199]
[1777864711442,49.71,80253.22,0.3,0.97312,3e-05,2.85199]
[1777864711576,49.71,80253.22,0.3,0.97312,3e-05,2.85199]
[1777864711679,49.71,80251.74,0.3,0.97308,3e-05,2.85551]
[1777864712580,49.71,80248.74,0.3,0.97299,3e-05,2.86294]
[1777864713588,49.71,80246.61,0.3,0.97293,3e-05,2.8683]
[1777864715363,49.71,80245.45,0.3,0.9729,3e-05,2.87135]
[1777864715426,49.71,80245.45,0.3,0.9729,3e-05,2.87135]
[1777864715577,49.71,80245.45,0.3,0.9729,3e-05,2.87135]
[1777864715602,49.71,80242.9,0.3,0.97282,3e-05,2.87771]
[1777864716609,49.71,80241.26,0.3,0.97277,3e-05,2.8819]
[1777864717616,49.71,80239.48,0.3,0.97272,3e-05,2.88642]
[1777864722651,49.72,80247.74,0.3,0.97294,3e-05,2.86796]
[1777864723657,49.72,80253.24,0.3,0.97308,3e-05,2.85516]
[1777864725078,49.72,80253.24,0.3,0.97308,3e-05,2.85516]
[1777864725095,49.72,80253.24,0.3,0.97308,3e-05,2.85516]
[1777864725178,49.72,80250.71,0.3,0.97301,3e-05,2.86149]
[1777864725326,49.72,80250.71,0.3,0.97301,3e-05,2.86149]
[1777864725672,49.72,80243.56,0.3,0.97281,3e-05,2.87884]
[1777864728693,49.73,80241.56,0.3,0.97275,3e-05,2.88444]
[1777864729700,49.73,80235.57,0.3,0.97258,3e-05,2.89907]
[1777864730707,49.73,80227.15,0.3,0.97234,3e-05,2.91959]
[1777864731714,49.73,80221.4,0.3,0.97218,3e-05,2.93371]
[1777864732902,49.73,80221.4,0.3,0.97218,3e-05,2.93371]
[1777864733081,49.73,80221.4,0.3,0.97218,3e-05,2.93371]
[1777864733144,49.73,80219.37,0.3,0.97212,3e-05,2.93882]
[1777864733349,49.73,80219.37,0.3,0.97212,3e-05,2.93882]
[1777864733781,49.73,80219.37,0.3,0.97212,3e-05,2.93882]
[1777864733827,49.73,80219.37,0.3,0.97212,3e-05,2.93882]
[1777864733899,49.73,80221.46,0.3,0.97218,3e-05,2.93393]
[1777864734735,49.73,80225.96,0.3,0.9723,3e-05,2.92323]
[1777864735742,49.73,80228.26,0.3,0.97236,3e-05,2.91788]
[1777864738171,49.74,80228.95,0.3,0.97238,3e-05,2.91644]
[1777864738221,49.74,80228.95,0.3,0.97238,3e-05,2.91644]
[1777864738212,49.74,80230.69,0.3,0.97242,3e-05,2.91268]
[1777864738325,49.74,80230.69,0.3,0.97242,3e-05,2.91268]
[1777864739225,49.74,80230.69,0.3,0.97242,3e-05,2.91268]
[1777864738821,49.74,80228.23,0.3,0.97235,3e-05,2.91862]
[1777864739774,49.74,80239.84,0.3,0.97267,3e-05,2.89091]
[1777864740781,49.74,80237.63,0.3,0.97261,3e-05,2.89647]
[1777864741791,49.74,80237.63,0.3,0.97261,3e-05,2.89647]
[1777864741840,49.74,80237.63,0.3,0.97261,3e-05,2.89647]
[1777864742831,49.74,80239.14,0.3,0.97265,3e-05,2.8931]
[1777864742917,49.74,80238.55,0.3,0.97263,3e-05,2.89478]
[1777864743802,49.74,80243.12,0.3,0.97275,3e-05,2.8841]
[1777864744809,49.75,80246.54,0.3,0.97284,3e-05,2.87621]
[1777864745817,49.75,80244.2,0.3,0.97277,3e-05,2.88209]
[1777864746810,49.75,80244.2,0.3,0.97277,3e-05,2.88209]
[1777864746829,49.75,80244.2,0.3,0.97277,3e-05,2.88209]
[1777864748804,49.75,80244.32,0.3,0.97277,3e-05,2.88237]
[1777864749844,49.75,80240.69,0.3,0.97266,3e-05,2.89162]
[1777864752251,49.75,80240.69,0.3,0.97266,3e-05,2.89162]
[1777864752325,49.75,80240.62,0.3,0.97266,3e-05,2.89233]
[1777864752327,49.75,80240.62,0.3,0.97266,3e-05,2.89233]
[1777864752865,49.76,80237.73,0.3,0.97257,3e-05,2.89953]
[1777864753872,49.76,80230.23,0.3,0.97236,3e-05,2.91783]
[1777864754885,49.76,80227.63,0.3,0.97229,3e-05,2.92433]
[1777864756042,49.76,80227.63,0.3,0.97229,3e-05,2.92433]
[1777864756075,49.76,80227.63,0.3,0.97229,3e-05,2.92433]
[1777864761934,49.77,80227.68,0.3,0.97227,3e-05,2.92572]
[1777864762907,49.77,80227.68,0.3,0.97227,3e-05,2.92572]
[1777864766969,49.77,80225.87,0.3,0.97221,3e-05,2.93118]
[1777864767357,49.77,80225.87,0.3,0.97221,3e-05,2.93118]
[1777864767395,49.77,80225.87,0.3,0.97221,3e-05,2.93118]
[1777864767577,49.77,80225.87,0.3,0.97221,3e-05,2.93118]
[1777864772583,49.78,80227.35,0.3,0.97227,3e-05,2.92472]
[1777864772594,49.78,80227.35,0.3,0.97227,3e-05,2.92472]
[1777864772827,49.78,80227.35,0.3,0.97227,3e-05,2.92472]
[1777864773011,49.78,80232.91,0.3,0.97243,3e-05,2.91153]
[1777864775025,49.78,80229.67,0.3,0.97233,3e-05,2.91982]
[1777864777322,49.78,80229.71,0.3,0.97233,3e-05,2.9202]
[1777864777410,49.78,80229.71,0.3,0.97233,3e-05,2.9202]
[1777864777579,49.78,80229.71,0.3,0.97233,3e-05,2.9202]
[1777864778046,49.78,80227.31,0.3,0.97226,3e-05,2.92622]
[1777864781067,49.78,80225.69,0.3,0.9722,3e-05,2.93081]
[1777864781985,49.78,80225.69,0.3,0.9722,3e-05,2.93081]
[1777864782003,49.78,80225.69,0.3,0.9722,3e-05,2.93081]
[1777864782076,49.78,80225.69,0.3,0.9722,3e-05,2.93081]
[1777864782178,49.79,80222.22,0.3,0.9721,3e-05,2.93943]
[1777864783081,49.79,80217.64,0.3,0.97197,3e-05,2.95076]
[1777864784088,49.79,80214.4,0.3,0.97188,3e-05,2.95885]
[1777864785095,49.79,80209.78,0.3,0.97175,3e-05,2.9703]
[1777864785740,49.79,80209.78,0.3,0.97175,3e-05,2.9703]
[1777864785785,49.79,80209.78,0.3,0.97175,3e-05,2.9703]
[1777864785828,49.79,80209.78,0.3,0.97175,3e-05,2.9703]
[1777864786102,49.79,80204.07,0.3,0.97158,3e-05,2.98444]
[1777864787109,49.79,80201.24,0.3,0.9715,3e-05,2.99152]
[1777864788116,49.79,80198.86,0.3,0.97143,3e-05,2.99749]
[1777864789653,49.79,80199.54,0.3,0.97145,3e-05,2.99593]
[1777864789693,49.79,80199.54,0.3,0.97145,3e-05,2.99593]
[1777864789809,49.79,80199.54,0.3,0.97145,3e-05,2.99593]
[1777864790130,49.79,80194.55,0.3,0.9713,3e-05,3.00831]
[1777864790831,49.79,80194.55,0.3,0.9713,3e-05,3.00831]
[1777864791136,49.79,80195.33,0.3,0.97133,3e-05,3.00648]
[1777864793150,49.79,80194.59,0.3,0.9713,3e-05,3.00838]
[1777864799193,49.8,80196.58,0.3,0.97135,3e-05,3.00403]
[1777864800845,49.8,80196.48,0.3,0.97135,3e-05,3.00445]
[1777864801207,49.8,80204.22,0.3,0.97157,3e-05,2.98543]
[1777864802214,49.8,80208.6,0.3,0.97169,3e-05,2.9748]
[1777864804228,49.8,80208.66,0.3,0.97169,3e-05,2.97491]
[1777864809264,49.8,80214.57,0.3,0.97185,3e-05,2.96114]
[1777864810271,49.8,80219.03,0.3,0.97198,3e-05,2.95041]
[1777864812285,49.8,80210.66,0.3,0.97174,3e-05,2.97128]
[1777864813292,49.8,80206.4,0.3,0.97161,3e-05,2.98183]
[1777864816340,49.81,80210.39,0.3,0.97172,3e-05,2.97241]
[1777864818344,49.81,80215.3,0.3,0.97186,3e-05,2.96069]
[1777864823404,49.81,80216.23,0.3,0.97188,3e-05,2.95915]
[1777864828438,49.81,80217.89,0.3,0.97191,3e-05,2.95584]
[1777864830453,49.81,80219.75,0.3,0.97196,3e-05,2.95162]
[1777864834484,49.82,80222.72,0.3,0.97208,3e-05,2.9411]
[1777864835490,49.82,80225.15,0.3,0.97214,3e-05,2.93539]
[1777864837504,49.82,80227.41,0.3,0.9722,3e-05,2.93029]
[1777864838512,49.82,80225.38,0.3,0.97214,3e-05,2.93539]
[1777864840527,49.82,80223.92,0.3,0.9721,3e-05,2.93911]
[1777864845562,49.83,80222.8,0.3,0.97205,3e-05,2.94289]
[1777864850597,49.83,80222.63,0.3,0.97204,3e-05,2.94419]
[1777864855633,49.84,80221.69,0.3,0.972,3e-05,2.94735]
[1777864860668,49.84,80219.41,0.3,0.97193,3e-05,2.95375]
[1777864862681,49.84,80224.5,0.3,0.97207,3e-05,2.94174]
[1777864865245,49.84,80225.06,0.3,0.97208,3e-05,2.94057]
[1777864865603,49.84,80225.06,0.3,0.97208,3e-05,2.94057]
[1777864865336,49.84,80228.28,0.3,0.97217,3e-05,2.93297]
[1777864865802,49.84,80251.94,0.3,0.97283,3e-05,2.87617]
[1777864866727,49.85,80258.43,0.3,0.973,3e-05,2.86123]
[1777864868666,49.85,80255.78,0.3,0.97292,3e-05,2.86785]
[1777864868740,49.85,80249.28,0.3,0.97274,3e-05,2.88365]
[1777864869747,49.85,80246.06,0.3,0.97265,3e-05,2.89163]
[1777864871776,49.85,80245.64,0.3,0.97263,3e-05,2.89291]
[1777864871826,49.85,80245.64,0.3,0.97263,3e-05,2.89291]
[1777864872076,49.85,80245.64,0.3,0.97263,3e-05,2.89291]
[1777864872178,49.85,80250.45,0.3,0.97276,3e-05,2.88168]
[1777864873782,49.86,80256.99,0.3,0.97293,3e-05,2.86668]
[1777864875221,49.86,80256.99,0.3,0.97293,3e-05,2.86668]
[1777864877815,49.86,80253.5,0.3,0.97283,3e-05,2.8762]
[1777864879264,49.86,80253.5,0.3,0.97283,3e-05,2.8762]
[1777864879298,49.86,80257.01,0.3,0.97292,3e-05,2.86813]
[1777864882850,49.87,80252.29,0.3,0.97278,3e-05,2.88052]
[1777864885882,49.87,80242.02,0.3,0.97248,3e-05,2.90587]
[1777864886889,49.87,80229.91,0.3,0.97214,3e-05,2.93526]
[1777864887896,49.87,80232.65,0.3,0.97222,3e-05,2.92881]
[1777864888903,49.87,80226.36,0.3,0.97204,3e-05,2.94421]
[1777864891927,49.88,80220.49,0.3,0.97191,3e-05,2.95496]
[1777864892934,49.88,80208.09,0.3,0.97155,3e-05,2.98535]
[1777864893941,49.88,80199.68,0.3,0.97131,3e-05,3.00608]
[1777864894948,49.88,80199.67,0.3,0.97131,3e-05,3.00616]
[1777864897397,49.88,80196.22,0.3,0.97121,3e-05,3.01477]
[1777864899983,49.88,80193.22,0.3,0.97112,3e-05,3.02228]
[1777864901998,49.88,80198.36,0.3,0.97127,3e-05,3.00967]
[1777864905024,49.88,80190.86,0.3,0.97105,3e-05,3.02833]
[1777864910060,49.88,80187.16,0.3,0.97094,3e-05,3.0376]
[1777864914088,49.88,80183.65,0.3,0.97084,3e-05,3.04638]
[1777864915095,49.88,80179.56,0.3,0.97072,3e-05,3.05655]
[1777864920130,49.88,80178.04,0.3,0.97068,3e-05,3.06027]
[1777864925169,49.88,80171.64,0.3,0.97049,3e-05,3.07618]
[1777864927183,49.88,80168.27,0.3,0.97039,3e-05,3.08454]
[1777864930204,49.88,80164.21,0.3,0.97028,3e-05,3.09457]
[1777864935245,49.88,80167.03,0.3,0.97036,3e-05,3.0872]
[1777864939574,49.88,80168.85,0.3,0.97042,3e-05,3.08255]
[1777864939626,49.88,80168.85,0.3,0.97042,3e-05,3.08255]
[1777864939675,49.88,80168.82,0.3,0.97042,3e-05,3.08257]
[1777864939827,49.88,80168.82,0.3,0.97042,3e-05,3.08257]
[1777864944746,49.88,80167.33,0.3,0.97038,3e-05,3.08621]
[1777864944796,49.88,80167.33,0.3,0.97038,3e-05,3.08621]
[1777864944829,49.88,80167.33,0.3,0.97038,3e-05,3.08621]
[1777864945316,49.88,80168.53,0.3,0.97041,3e-05,3.08318]
[1777864950351,49.88,80167.1,0.3,0.97037,3e-05,3.08665]
[1777864955385,49.88,80169.33,0.3,0.97047,3e-05,3.07694]
[1777864959462,49.88,80170.81,0.3,0.97052,3e-05,3.07323]
[1777864959530,49.88,80170.81,0.3,0.97052,3e-05,3.07323]
[1777864959577,49.88,80170.81,0.3,0.97052,3e-05,3.07323]
[1777864959631,49.88,80169.7,0.3,0.97048,3e-05,3.07601]
[1777864960421,49.88,80172.63,0.3,0.97057,3e-05,3.06869]
[1777864965456,49.88,80172.8,0.3,0.97057,3e-05,3.06831]
[1777864966463,49.88,80175.98,0.3,0.97067,3e-05,3.06038]
[1777864969484,49.88,80171.43,0.3,0.97053,3e-05,3.07181]
[1777864972506,49.88,80156.25,0.3,0.97008,3e-05,3.10993]
[1777864973512,49.88,80149.47,0.3,0.96988,3e-05,3.127]
[1777864978728,49.87,80150.5,0.3,0.96992,3e-05,3.12403]
[1777864978769,49.87,80151.41,0.3,0.96995,3e-05,3.12164]
[1777864978828,49.87,80151.41,0.3,0.96995,3e-05,3.12164]
[1777864979554,49.87,80150.76,0.3,0.96993,3e-05,3.12272]
[1777864984589,49.86,80154.51,0.3,0.97008,3e-05,3.11048]
[1777864987612,49.85,80166.57,0.3,0.97045,3e-05,3.07856]
[1777864988619,49.85,80171.84,0.3,0.97061,3e-05,3.0649]
[1777864991722,49.84,80172.59,0.3,0.97065,3e-05,3.06213]
[1777864991832,49.84,80171.6,0.3,0.97062,3e-05,3.06415]
[1777864991889,49.84,80171.6,0.3,0.97062,3e-05,3.06415]
[1777864992643,49.84,80171.6,0.3,0.97062,3e-05,3.06415]
[1777864992647,49.84,80172.24,0.3,0.97065,3e-05,3.0621]
[1777864992835,49.84,80172.24,0.3,0.97065,3e-05,3.0621]
[1777864997682,49.83,80165.72,0.3,0.97048,3e-05,3.07616]
[1777864998689,49.83,80162.7,0.3,0.9704,3e-05,3.08326]
[1777865000431,49.83,80161.14,0.3,0.97036,3e-05,3.0867]
[1777865000481,49.83,80161.14,0.3,0.97036,3e-05,3.0867]
[1777865000577,49.83,80161.14,0.3,0.97036,3e-05,3.0867]
[1777865000678,49.82,80161.14,0.3,0.97036,3e-05,3.08621]
[1777865005740,49.81,80160.32,0.3,0.97037,3e-05,3.08584]
[1777865006812,49.81,80160.5,0.3,0.97038,3e-05,3.08491]
[1777865006829,49.81,80160.5,0.3,0.97038,3e-05,3.08491]
[1777865006861,49.81,80160.5,0.3,0.97038,3e-05,3.08491]
[1777865007754,49.81,80159.6,0.3,0.97036,3e-05,3.08669]
[1777865012789,49.8,80159.18,0.3,0.97041,3e-05,3.08132]
[1777865017824,49.79,80157.81,0.3,0.97039,3e-05,3.08245]
[1777865019175,49.79,80157.81,0.3,0.97039,3e-05,3.08245]
[1777865019326,49.79,80157.81,0.3,0.97039,3e-05,3.08245]
[1777865019355,49.78,80157.34,0.3,0.97039,3e-05,3.08316]
[1777865019838,49.78,80152.93,0.3,0.97026,3e-05,3.09379]
[1777865020845,49.78,80148.9,0.3,0.97015,3e-05,3.10347]
[1777865023797,49.77,80151.3,0.3,0.97023,3e-05,3.09642]
[1777865023827,49.77,80151.3,0.3,0.97023,3e-05,3.09642]
[1777865023849,49.77,80151.3,0.3,0.97023,3e-05,3.09642]
[1777865023866,49.77,80150.44,0.3,0.97021,3e-05,3.09809]
[1777865024994,49.77,80150.44,0.3,0.97021,3e-05,3.09809]
[1777865025034,49.77,80150.44,0.3,0.97021,3e-05,3.09809]
[1777865025095,49.77,80148.58,0.3,0.97016,3e-05,3.10229]
[1777865030914,49.76,80151.75,0.3,0.97029,3e-05,3.09126]
[1777865031922,49.75,80146.15,0.3,0.97013,3e-05,3.10489]
[1777865032929,49.75,80142.15,0.3,0.97002,3e-05,3.11449]
[1777865034582,49.75,80142.15,0.3,0.97002,3e-05,3.11449]
[1777865034629,49.75,80142.15,0.3,0.97002,3e-05,3.11449]
[1777865034683,49.75,80141.62,0.3,0.97001,3e-05,3.11476]
[1777865034831,49.75,80141.62,0.3,0.97001,3e-05,3.11476]
[1777865040985,49.73,80141.53,0.3,0.97005,3e-05,3.11177]
[1777865044506,49.73,80141.13,0.3,0.97005,3e-05,3.11172]
[1777865044577,49.73,80141.13,0.3,0.97005,3e-05,3.11172]
[1777865044618,49.73,80141.13,0.3,0.97005,3e-05,3.11172]
[1777865044719,49.72,80140.97,0.3,0.97005,3e-05,3.11106]
[1777865044828,49.72,80140.97,0.3,0.97005,3e-05,3.11106]
[1777865050048,49.71,80139.72,0.3,0.97005,3e-05,3.11154]
[1777865051934,49.71,80139.43,0.3,0.97005,3e-05,3.11174]
[1777865051951,49.71,80139.43,0.3,0.97005,3e-05,3.11174]
[1777865052077,49.71,80139.43,0.3,0.97005,3e-05,3.11174]
[1777865052178,49.71,80139.13,0.3,0.97004,3e-05,3.11196]
[1777865058104,49.69,80141.22,0.3,0.97014,3e-05,3.10348]
[1777865059110,49.69,80144.04,0.3,0.97023,3e-05,3.09583]
[1777865060118,49.69,80151.16,0.3,0.97045,3e-05,3.07738]
[1777865061125,49.68,80154.45,0.3,0.97055,3e-05,3.06864]
[1777865061881,49.68,80154.45,0.3,0.97055,3e-05,3.06864]
[1777865061931,49.68,80154.45,0.3,0.97055,3e-05,3.06864]
[1777865062077,49.68,80154.45,0.3,0.97055,3e-05,3.06864]
[1777865062131,49.68,80151.64,0.3,0.97047,3e-05,3.07524]
[1777865067112,49.67,80153.64,0.3,0.97055,3e-05,3.06836]
[1777865067162,49.67,80153.64,0.3,0.97055,3e-05,3.06836]
[1777865067326,49.67,80153.64,0.3,0.97055,3e-05,3.06836]
[1777865067427,49.67,80151.23,0.3,0.97049,3e-05,3.07396]
[1777865069181,49.67,80154.05,0.3,0.97058,3e-05,3.06597]
[1777865071196,49.66,80152.21,0.3,0.97057,3e-05,3.06567]
[1777865072633,49.66,80152.21,0.3,0.97057,3e-05,3.06567]
[1777865072685,49.66,80152.21,0.3,0.97057,3e-05,3.06567]
[1777865072835,49.66,80147.73,0.3,0.97045,3e-05,3.07602]
[1777865078163,49.65,80146.74,0.3,0.97045,3e-05,3.07667]
[1777865078205,49.65,80146.74,0.3,0.97045,3e-05,3.07667]
[1777865078335,49.65,80146.74,0.3,0.97045,3e-05,3.07667]
[1777865078434,49.65,80146.08,0.3,0.97043,3e-05,3.07787]
[1777865084289,49.64,80144.13,0.3,0.9704,3e-05,3.08004]
[1777865086303,49.63,80133.07,0.3,0.97009,3e-05,3.10707]
[1777865087310,49.63,80129.5,0.3,0.96999,3e-05,3.11562]
[1777865088339,49.63,80129.5,0.3,0.96999,3e-05,3.11562]
[1777865088354,49.63,80129.5,0.3,0.96999,3e-05,3.11562]
[1777865088579,49.63,80129.5,0.3,0.96999,3e-05,3.11562]
[1777865088660,49.62,80129.44,0.3,0.97,3e-05,3.11473]
[1777865094363,49.61,80125.18,0.3,0.9699,3e-05,3.12297]
[1777865096377,49.61,80121.13,0.3,0.96979,3e-05,3.13222]
[1777865098300,49.58,80120.59,0.3,0.96984,3e-05,3.12816]
[1777865098326,49.58,80120.59,0.3,0.96984,3e-05,3.12816]
[1777865098344,49.58,80120.59,0.3,0.96984,3e-05,3.12816]
[1777865098401,49.56,80120.59,0.3,0.9699,3e-05,3.12281]
[1777865102110,49.55,80120.08,0.3,0.9699,3e-05,3.12252]
[1777865102332,49.55,80120.08,0.3,0.9699,3e-05,3.12252]
[1777865102419,49.55,80118.89,0.3,0.96987,3e-05,3.12502]
[1777865104433,49.5,80124.57,0.3,0.97016,3e-05,3.10003]
[1777865105440,49.5,80127.88,0.3,0.97027,3e-05,3.09115]
[1777865106297,49.5,80127.88,0.3,0.97027,3e-05,3.09115]
[1777865106326,49.5,80127.88,0.3,0.97027,3e-05,3.09115]
[1777865106387,49.5,80127.88,0.3,0.97027,3e-05,3.09115]
[1777865106447,49.5,80127.96,0.3,0.97028,3e-05,3.09046]
[1777865109646,49.49,80130.3,0.3,0.97036,3e-05,3.08358]
[1777865109826,49.49,80130.3,0.3,0.97036,3e-05,3.08358]
[1777865109669,49.49,80134.99,0.3,0.97051,3e-05,3.0708]
[1777865112989,49.48,80133.93,0.3,0.97049,3e-05,3.07259]
[1777865113040,49.48,80133.93,0.3,0.97049,3e-05,3.07259]
[1777865113076,49.48,80133.93,0.3,0.97049,3e-05,3.07259]
[1777865113496,49.48,80134.5,0.3,0.97051,3e-05,3.07071]
[1777865118531,49.47,80135.25,0.3,0.97056,3e-05,3.06657]
[1777865123566,49.46,80134.38,0.3,0.97056,3e-05,3.06652]
[1777865125368,49.46,80134.82,0.3,0.97058,3e-05,3.06496]
[1777865125420,49.46,80134.82,0.3,0.97058,3e-05,3.06496]
[1777865125582,49.46,80134.82,0.3,0.97058,3e-05,3.06496]
[1777865125659,49.45,80132.91,0.3,0.97053,3e-05,3.06887]
[1777865131088,49.45,80130.93,0.3,0.97049,3e-05,3.07204]
[1777865131140,49.45,80130.93,0.3,0.97049,3e-05,3.07204]
[1777865131329,49.45,80130.93,0.3,0.97049,3e-05,3.07204]
[1777865131622,49.44,80128.65,0.3,0.97047,3e-05,3.0733]
[1777865135650,49.43,80126.08,0.3,0.97042,3e-05,3.07745]
[1777865136136,49.43,80126.08,0.3,0.97042,3e-05,3.07745]
[1777865136177,49.43,80126.08,0.3,0.97042,3e-05,3.07745]
[1777865136334,49.43,80126.08,0.3,0.97042,3e-05,3.07745]
[1777865136657,49.43,80127.21,0.3,0.97046,3e-05,3.07412]
[1777865138671,49.43,80123.71,0.3,0.97036,3e-05,3.08202]
[1777865141635,49.38,80122.71,0.3,0.97044,3e-05,3.07505]
[1777865141673,49.38,80122.71,0.3,0.97044,3e-05,3.07505]
[1777865141828,49.38,80122.71,0.3,0.97044,3e-05,3.07505]
[1777865141692,49.38,80122.38,0.3,0.97044,3e-05,3.07542]
[1777865147734,49.37,80122.68,0.3,0.97048,3e-05,3.07186]
[1777865149747,49.36,80118.38,0.3,0.97036,3e-05,3.08182]
[1777865150651,49.36,80118.38,0.3,0.97036,3e-05,3.08182]
[1777865150693,49.36,80118.38,0.3,0.97036,3e-05,3.08182]
[1777865150841,49.36,80118.38,0.3,0.97036,3e-05,3.08182]
[1777865150867,49.36,80118.57,0.3,0.97037,3e-05,3.08087]
[1777865151762,49.36,80123.41,0.3,0.97052,3e-05,3.06815]
[1777865156798,49.35,80124.68,0.3,0.97059,3e-05,3.06272]
[1777865161288,49.34,80125.65,0.3,0.97064,3e-05,3.05853]
[1777865161326,49.34,80125.65,0.3,0.97064,3e-05,3.05853]
[1777865161341,49.34,80125.65,0.3,0.97064,3e-05,3.05853]
[1777865161832,49.34,80126.74,0.3,0.97067,3e-05,3.05535]
[1777865164992,49.33,80126.4,0.3,0.97068,3e-05,3.05491]
[1777865165033,49.33,80126.4,0.3,0.97068,3e-05,3.05491]
[1777865165077,49.33,80126.4,0.3,0.97068,3e-05,3.05491]
[1777865165367,49.33,80126.4,0.3,0.97068,3e-05,3.05491]
[1777865165577,49.33,80126.4,0.3,0.97068,3e-05,3.05491]
[1777865165860,49.33,80125.83,0.3,0.97067,3e-05,3.05593]
[1777865167873,49.33,80117.92,0.3,0.97044,3e-05,3.07505]
[1777865168273,49.33,80117.92,0.3,0.97044,3e-05,3.07505]
[1777865168327,49.33,80117.92,0.3,0.97044,3e-05,3.07505]
[1777865168579,49.33,80117.92,0.3,0.97044,3e-05,3.07505]
[1777865168881,49.33,80117.21,0.3,0.97042,3e-05,3.07639]
[1777865170895,49.32,80114.34,0.3,0.97035,3e-05,3.08274]
[1777865172909,49.32,80103.74,0.3,0.97004,3e-05,3.10878]
[1777865173916,49.29,80097.52,0.3,0.96991,3e-05,3.11959]
[1777865175929,49.25,80094.06,0.3,0.96993,3e-05,3.11796]
[1777865177943,49.24,80097.74,0.3,0.97006,3e-05,3.10709]
[1777865179960,49.23,80104.5,0.3,0.97027,3e-05,3.08888]
[1777865181545,49.23,80104.5,0.3,0.97027,3e-05,3.08888]
[1777865181575,49.23,80104.5,0.3,0.97027,3e-05,3.08888]
[1777865181676,49.23,80110.55,0.3,0.97046,3e-05,3.07349]
[1777865182192,49.23,80110.55,0.3,0.97046,3e-05,3.07349]
[1777865183990,49.23,80107.29,0.3,0.97036,3e-05,3.08178]
[1777865184997,49.23,80105.23,0.3,0.9703,3e-05,3.08701]
[1777865186224,49.23,80105.23,0.3,0.9703,3e-05,3.08701]
[1777865186276,49.23,80105.23,0.3,0.9703,3e-05,3.08701]
[1777865186327,49.23,80105.23,0.3,0.9703,3e-05,3.08701]
[1777865186426,49.23,80102.88,0.3,0.97023,3e-05,3.09297]
[1777865189025,49.23,80098.09,0.3,0.97008,3e-05,3.10511]
[1777865190712,49.23,80098.09,0.3,0.97008,3e-05,3.10511]
[1777865190803,49.23,80098.09,0.3,0.97008,3e-05,3.10511]
[1777865190839,49.23,80098.09,0.3,0.97008,3e-05,3.10511]
[1777865190938,49.23,80093.16,0.3,0.96994,3e-05,3.11698]
[1777865191039,49.23,80091.02,0.3,0.96991,3e-05,3.11839]
[1777865192049,49.23,80087.19,0.3,0.96981,3e-05,3.12746]
[1777865193055,49.22,80084.04,0.3,0.96972,3e-05,3.13471]
[1777865195261,49.22,80082.69,0.3,0.96969,3e-05,3.13722]
[1777865195315,49.22,80082.69,0.3,0.96969,3e-05,3.13722]
[1777865195332,49.22,80082.69,0.3,0.96969,3e-05,3.13722]
[1777865195354,49.21,80081.75,0.3,0.96968,3e-05,3.13863]
[1777865197084,49.21,80075.09,0.3,0.9695,3e-05,3.15379]
[1777865198091,49.2,80071.21,0.3,0.96939,3e-05,3.16277]
[1777865199098,49.2,80068.19,0.3,0.96931,3e-05,3.16939]
[1777865200351,49.2,80068.19,0.3,0.96931,3e-05,3.16939]
[1777865200403,49.2,80068.19,0.3,0.96931,3e-05,3.16939]
[1777865200561,49.2,80068.19,0.3,0.96931,3e-05,3.16939]
[1777865200579,49.19,80068.03,0.3,0.96932,3e-05,3.16848]
[1777865204134,49.17,80065.03,0.3,0.96929,3e-05,3.17107]
[1777865205351,49.17,80065.03,0.3,0.96929,3e-05,3.17107]
[1777865205399,49.17,80065.03,0.3,0.96929,3e-05,3.17107]
[1777865205574,49.17,80065.03,0.3,0.96929,3e-05,3.17107]
[1777865205628,49.16,80064.01,0.3,0.96927,3e-05,3.17239]
[1777865209447,49.14,80063.0,0.3,0.96929,3e-05,3.17096]
[1777865209512,49.14,80062.81,0.3,0.9693,3e-05,3.17014]
[1777865210177,49.13,80075.52,0.3,0.9697,3e-05,3.13592]
[1777865211183,49.13,80076.48,0.3,0.96973,3e-05,3.13338]
[1777865212794,49.13,80073.42,0.3,0.96964,3e-05,3.14114]
[1777865213198,49.13,80069.92,0.3,0.96953,3e-05,3.15019]
[1777865214205,49.13,80068.4,0.3,0.96949,3e-05,3.15404]
[1777865216219,49.13,80070.75,0.3,0.96956,3e-05,3.14776]
[1777865221254,49.13,80069.14,0.3,0.96952,3e-05,3.15149]
[1777865225731,49.12,80068.02,0.3,0.96949,3e-05,3.15411]
[1777865225756,49.12,80065.22,0.3,0.96942,3e-05,3.16018]
[1777865226289,49.12,80062.69,0.3,0.96934,3e-05,3.16675]
[1777865227295,49.11,80058.94,0.3,0.96924,3e-05,3.17533]
[1777865229310,49.1,80057.44,0.3,0.96922,3e-05,3.17654]
[1777865230317,49.1,80060.59,0.3,0.96933,3e-05,3.16698]
[1777865233338,49.09,80062.86,0.3,0.96941,3e-05,3.16072]
[1777865235352,49.09,80060.67,0.3,0.96934,3e-05,3.16619]
[1777865240387,49.09,80060.29,0.3,0.96934,3e-05,3.16662]
[1777865246431,49.09,80061.29,0.3,0.96938,3e-05,3.16334]
[1777865247692,49.09,80061.29,0.3,0.96938,3e-05,3.16334]
[1777865247852,49.09,80061.29,0.3,0.96938,3e-05,3.16334]
[1777865247892,49.09,80069.06,0.3,0.96962,3e-05,3.14301]
[1777865248451,49.09,80078.36,0.3,0.9699,3e-05,3.11901]
[1777865249458,49.09,80073.48,0.3,0.96975,3e-05,3.13156]
[1777865251307,49.09,80072.88,0.3,0.96974,3e-05,3.13306]
[1777865253544,49.09,80075.23,0.3,0.96985,3e-05,3.12281]
[1777865253576,49.09,80075.23,0.3,0.96985,3e-05,3.12281]
[1777865253594,49.09,80075.23,0.3,0.96985,3e-05,3.12281]
[1777865256500,49.09,80074.54,0.3,0.96983,3e-05,3.12448]
[1777865256575,49.09,80074.54,0.3,0.96983,3e-05,3.12448]
[1777865258521,49.08,80079.12,0.3,0.96997,3e-05,3.11257]
[1777865260535,49.08,80082.08,0.3,0.97006,3e-05,3.10489]
[1777865263555,49.08,80076.28,0.3,0.96988,3e-05,3.11974]
[1777865265769,49.08,80074.77,0.3,0.96984,3e-05,3.12357]
[1777865265829,49.08,80074.77,0.3,0.96984,3e-05,3.12357]
[1777865265858,49.08,80074.77,0.3,0.96984,3e-05,3.12357]
[1777865265919,49.08,80074.77,0.3,0.96984,3e-05,3.12357]
[1777865265971,49.08,80074.77,0.3,0.96984,3e-05,3.12357]
[1777865265927,49.08,80073.55,0.3,0.9698,3e-05,3.1266]
[1777865266077,49.08,80073.55,0.3,0.9698,3e-05,3.1266]
[1777865268229,49.08,80074.43,0.3,0.96983,3e-05,3.12427]
[1777865268328,49.08,80074.43,0.3,0.96983,3e-05,3.12427]
[1777865268591,49.08,80074.73,0.3,0.96984,3e-05,3.12344]
[1777865271612,49.08,80066.47,0.3,0.96959,3e-05,3.14459]
[1777865272619,49.08,80061.68,0.3,0.96944,3e-05,3.15694]
[1777865273626,49.08,80058.7,0.3,0.96935,3e-05,3.16459]
[1777865276616,49.08,80059.03,0.3,0.96936,3e-05,3.16349]
[1777865276661,49.08,80059.03,0.3,0.96936,3e-05,3.16349]
[1777865276663,49.08,80059.03,0.3,0.96936,3e-05,3.16349]
[1777865276717,49.08,80059.03,0.3,0.96936,3e-05,3.16349]
[1777865276825,49.08,80059.03,0.3,0.96936,3e-05,3.16349]
[1777865276927,49.08,80059.36,0.3,0.96938,3e-05,3.16239]
[1777865282689,49.08,80059.38,0.3,0.96938,3e-05,3.16176]
[1777865285476,49.08,80059.68,0.3,0.9694,3e-05,3.16075]
[1777865285478,49.08,80059.68,0.3,0.9694,3e-05,3.16075]
[1777865285525,49.08,80059.68,0.3,0.9694,3e-05,3.16075]
[1777865285575,49.08,80059.68,0.3,0.9694,3e-05,3.16075]
[1777865285710,49.07,80057.56,0.3,0.96933,3e-05,3.16615]
[1777865288722,49.07,80056.82,0.3,0.96931,3e-05,3.16782]
[1777865288836,49.07,80056.82,0.3,0.96931,3e-05,3.16782]
[1777865288937,49.07,80057.09,0.3,0.96932,3e-05,3.16685]
[1777865291609,49.07,80056.22,0.3,0.9693,3e-05,3.16899]
[1777865291661,49.07,80056.22,0.3,0.9693,3e-05,3.16899]
[1777865291828,49.07,80056.22,0.3,0.9693,3e-05,3.16899]
[1777865292109,49.07,80056.89,0.3,0.96932,3e-05,3.16697]
[1777865292125,49.07,80056.89,0.3,0.96932,3e-05,3.16697]
[1777865292325,49.07,80056.89,0.3,0.96932,3e-05,3.16697]
[1777865292759,49.07,80057.48,0.3,0.96934,3e-05,3.16543]
[1777865297794,49.07,80055.21,0.3,0.96928,3e-05,3.17051]
[1777865300460,49.07,80054.19,0.3,0.96925,3e-05,3.17287]
[1777865300504,49.07,80054.19,0.3,0.96925,3e-05,3.17287]
[1777865300513,49.07,80054.19,0.3,0.96925,3e-05,3.17287]
[1777865300583,49.07,80054.19,0.3,0.96925,3e-05,3.17287]
[1777865300815,49.06,80054.73,0.3,0.96927,3e-05,3.17131]
[1777865301159,49.06,80054.73,0.3,0.96927,3e-05,3.17131]
[1777865301326,49.06,80054.73,0.3,0.96927,3e-05,3.17131]
[1777865301822,49.06,80054.87,0.3,0.96928,3e-05,3.17079]
[1777865303836,49.06,80051.47,0.3,0.96917,3e-05,3.17936]
[1777865305912,49.06,80051.47,0.3,0.96917,3e-05,3.17936]
[1777865305915,49.06,80051.47,0.3,0.96917,3e-05,3.17936]
[1777865305964,49.06,80051.47,0.3,0.96917,3e-05,3.17936]
[1777865306002,49.05,80048.85,0.3,0.96911,3e-05,3.1844]
[1777865306076,49.05,80048.85,0.3,0.96911,3e-05,3.1844]
[1777865307980,49.05,80048.84,0.3,0.96913,3e-05,3.18272]
[1777865308076,49.05,80049.88,0.3,0.96917,3e-05,3.17983]
[1777865308875,49.05,80055.54,0.3,0.96935,3e-05,3.16491]
[1777865311354,49.04,80056.49,0.3,0.96938,3e-05,3.16217]
[1777865311359,49.04,80056.49,0.3,0.96938,3e-05,3.16217]
[1777865311396,49.04,80056.49,0.3,0.96938,3e-05,3.16217]
[1777865311577,49.04,80056.49,0.3,0.96938,3e-05,3.16217]
[1777865311896,49.04,80057.19,0.3,0.96944,3e-05,3.1561]
[1777865312406,49.04,80057.19,0.3,0.96944,3e-05,3.1561]
[1777865312576,49.04,80057.19,0.3,0.96944,3e-05,3.1561]
[1777865312903,49.04,80060.6,0.3,0.96954,3e-05,3.14713]
[1777865313910,49.04,80063.99,0.3,0.96965,3e-05,3.13824]
[1777865316739,49.04,80065.68,0.3,0.9697,3e-05,3.13369]
[1777865316791,49.04,80065.68,0.3,0.9697,3e-05,3.13369]
[1777865316814,49.04,80065.68,0.3,0.9697,3e-05,3.13369]
[1777865316829,49.04,80065.68,0.3,0.9697,3e-05,3.13369]
[1777865316866,49.04,80065.68,0.3,0.9697,3e-05,3.13369]
[1777865316931,49.04,80065.74,0.3,0.96971,3e-05,3.13345]
[1777865318323,49.04,80065.08,0.3,0.96969,3e-05,3.13508]
[1777865318575,49.04,80065.08,0.3,0.96969,3e-05,3.13508]
[1777865323980,49.04,80059.36,0.3,0.96952,3e-05,3.14939]
[1777865324987,49.04,80055.34,0.3,0.96939,3e-05,3.15974]
[1777865326600,49.04,80056.62,0.3,0.96944,3e-05,3.15629]
[1777865326606,49.04,80056.62,0.3,0.96944,3e-05,3.15629]
[1777865326649,49.04,80056.62,0.3,0.96944,3e-05,3.15629]
[1777865326831,49.04,80056.62,0.3,0.96944,3e-05,3.15629]
[1777865327001,49.04,80056.66,0.3,0.96944,3e-05,3.15607]
[1777865328041,49.04,80056.66,0.3,0.96944,3e-05,3.15607]
[1777865328079,49.04,80056.66,0.3,0.96944,3e-05,3.15607]
[1777865329015,49.04,80053.42,0.3,0.96934,3e-05,3.16427]
[1777865331029,49.04,80050.34,0.3,0.96925,3e-05,3.17204]
[1777865332874,49.03,80049.63,0.3,0.96923,3e-05,3.17376]
[1777865332961,49.03,80049.63,0.3,0.96923,3e-05,3.17376]
[1777865332987,49.03,80049.63,0.3,0.96923,3e-05,3.17376]
[1777865333075,49.03,80049.63,0.3,0.96923,3e-05,3.17376]
[1777865333088,49.03,80047.95,0.3,0.96918,3e-05,3.17801]
[1777865334000,49.03,80047.95,0.3,0.96918,3e-05,3.17801]
[1777865334077,49.03,80047.95,0.3,0.96918,3e-05,3.17801]
[1777865339085,49.03,80049.93,0.3,0.96925,3e-05,3.17198]
[1777865342628,49.03,80049.82,0.3,0.96925,3e-05,3.17187]
[1777865342675,49.03,80049.82,0.3,0.96925,3e-05,3.17187]
[1777865342787,49.03,80049.82,0.3,0.96925,3e-05,3.17187]
[1777865342809,49.03,80049.82,0.3,0.96925,3e-05,3.17187]
[1777865342834,49.03,80049.82,0.3,0.96925,3e-05,3.17187]
[1777865342889,49.03,80049.82,0.3,0.96925,3e-05,3.17173]
[1777865348148,49.02,80050.95,0.3,0.96929,3e-05,3.16811]
[1777865350415,49.02,80052.39,0.3,0.96934,3e-05,3.16423]
[1777865350472,49.02,80052.39,0.3,0.96934,3e-05,3.16423]
[1777865350494,49.02,80052.39,0.3,0.96934,3e-05,3.16423]
[1777865350546,49.02,80052.39,0.3,0.96934,3e-05,3.16423]
[1777865350579,49.02,80052.39,0.3,0.96934,3e-05,3.16423]
[1777865350680,49.02,80054.58,0.3,0.96941,3e-05,3.1584]
[1777865354190,49.02,80058.3,0.3,0.96953,3e-05,3.1483]
[1777865356888,49.02,80057.55,0.3,0.96951,3e-05,3.15014]
[1777865356897,49.02,80057.55,0.3,0.96951,3e-05,3.15014]
[1777865356916,49.02,80057.55,0.3,0.96951,3e-05,3.15014]
[1777865357076,49.02,80057.55,0.3,0.96951,3e-05,3.15014]
[1777865357074,49.02,80056.13,0.3,0.96947,3e-05,3.15362]
[1777865357403,49.02,80056.13,0.3,0.96947,3e-05,3.15362]
[1777865357576,49.02,80056.13,0.3,0.96947,3e-05,3.15362]
[1777865357677,49.02,80054.67,0.3,0.96942,3e-05,3.15741]
[1777865360232,49.02,80051.24,0.3,0.96932,3e-05,3.16597]
[1777865361876,49.02,80051.24,0.3,0.96932,3e-05,3.16597]
[1777865361942,49.02,80051.24,0.3,0.96932,3e-05,3.16597]
[1777865361957,49.02,80051.24,0.3,0.96932,3e-05,3.16597]
[1777865362079,49.02,80051.24,0.3,0.96932,3e-05,3.16597]
[1777865362043,49.02,80051.01,0.3,0.96932,3e-05,3.1663]
[1777865363253,49.02,80044.19,0.3,0.96911,3e-05,3.18397]
[1777865364486,49.02,80044.19,0.3,0.96911,3e-05,3.18397]
[1777865367765,49.01,80042.64,0.3,0.96906,3e-05,3.18752]
[1777865367827,49.01,80042.64,0.3,0.96906,3e-05,3.18752]
[1777865367845,49.01,80042.64,0.3,0.96906,3e-05,3.18752]
[1777865368074,49.01,80042.64,0.3,0.96906,3e-05,3.18752]
[1777865367927,49.01,80041.48,0.3,0.96903,3e-05,3.19022]
[1777865368209,49.01,80041.48,0.3,0.96903,3e-05,3.19022]
[1777865368289,49.01,80046.12,0.3,0.96918,3e-05,3.17807]
[1777865369925,49.01,80046.12,0.3,0.96918,3e-05,3.17807]
[1777865370080,49.01,80046.12,0.3,0.96918,3e-05,3.17807]
[1777865370026,49.01,80046.49,0.3,0.96919,3e-05,3.1768]
[1777865370302,49.01,80046.99,0.3,0.96921,3e-05,3.1755]
[1777865375798,49.01,80047.61,0.3,0.96927,3e-05,3.16918]
[1777865375827,49.01,80047.61,0.3,0.96927,3e-05,3.16918]
[1777865377870,49.01,80045.63,0.3,0.96921,3e-05,3.17407]
[1777865377919,49.01,80045.63,0.3,0.96921,3e-05,3.17407]
[1777865378074,49.01,80045.63,0.3,0.96921,3e-05,3.17407]
[1777865377940,49.01,80045.7,0.3,0.96922,3e-05,3.1736]
[1777865378357,49.01,80046.88,0.3,0.96925,3e-05,3.17052]
[1777865382093,49.01,80045.81,0.3,0.96922,3e-05,3.17302]
[1777865382136,49.01,80045.81,0.3,0.96922,3e-05,3.17302]
[1777865382327,49.0,80045.05,0.3,0.9692,3e-05,3.17486]
[1777865383367,49.0,80045.7,0.3,0.96922,3e-05,3.17302]
[1777865383816,49.0,80045.7,0.3,0.96922,3e-05,3.17302]
[1777865383890,49.0,80088.9,0.3,0.97054,3e-05,3.06149]
[1777865384403,49.0,80100.52,0.3,0.97089,3e-05,3.03207]
[1777865385410,49.0,80105.15,0.3,0.97102,3e-05,3.02057]
[1777865386728,49.0,80105.15,0.3,0.97102,3e-05,3.02057]
[1777865386954,49.0,80105.15,0.3,0.97102,3e-05,3.02057]
[1777865386965,49.01,80108.16,0.3,0.97111,3e-05,3.01356]
[1777865387327,49.01,80108.16,0.3,0.97111,3e-05,3.01356]
[1777865387557,49.01,80108.16,0.3,0.97111,3e-05,3.01356]
[1777865387624,49.01,80102.45,0.3,0.97094,3e-05,3.02795]
[1777865388431,49.01,80096.9,0.3,0.97077,3e-05,3.04243]
[1777865390784,49.01,80098.24,0.3,0.9708,3e-05,3.03939]
[1777865390866,49.01,80098.44,0.3,0.97081,3e-05,3.03923]
[1777865395480,49.02,80101.1,0.3,0.97086,3e-05,3.03428]
[1777865400519,49.02,80100.7,0.3,0.97084,3e-05,3.03627]
[1777865402763,49.02,80101.08,0.3,0.97086,3e-05,3.03494]
[1777865402805,49.02,80101.74,0.3,0.97088,3e-05,3.03291]
[1777865403537,49.02,80115.55,0.3,0.97129,3e-05,2.99816]
[1777865404548,49.02,80118.68,0.3,0.97138,3e-05,2.99033]
[1777865405556,49.02,80112.64,0.3,0.97121,3e-05,3.00511]
[1777865406819,49.02,80112.64,0.3,0.97121,3e-05,3.00511]
[1777865406830,49.02,80110.88,0.3,0.97116,3e-05,3.00893]
[1777865408581,49.01,80115.43,0.3,0.9713,3e-05,2.99689]
[1777865409588,49.01,80118.43,0.3,0.97139,3e-05,2.98909]
[1777865411139,49.01,80121.12,0.3,0.97147,3e-05,2.98209]
[1777865412609,49.01,80116.41,0.3,0.97134,3e-05,2.99331]
[1777865413615,49.01,80107.74,0.3,0.97109,3e-05,3.01478]
[1777865414623,49.01,80107.2,0.3,0.97108,3e-05,3.01581]
[1777865415630,49.0,80090.87,0.3,0.9706,3e-05,3.05679]
[1777865416637,49.0,80082.54,0.3,0.97035,3e-05,3.07761]
[1777865417470,49.0,80082.54,0.3,0.97035,3e-05,3.07761]
[1777865417646,49.0,80072.72,0.3,0.97006,3e-05,3.10233]
[1777865418653,49.0,80063.5,0.3,0.96978,3e-05,3.12606]
[1777865419660,49.0,80060.98,0.3,0.9697,3e-05,3.13251]
[1777865421523,49.0,80061.57,0.3,0.96972,3e-05,3.1309]
[1777865421674,49.0,80061.88,0.3,0.96973,3e-05,3.13002]
[1777865426708,49.0,80055.92,0.3,0.96956,3e-05,3.1451]
[1777865428905,49.0,80055.41,0.3,0.96954,3e-05,3.14634]
[1777865428968,49.0,80055.41,0.3,0.96954,3e-05,3.14634]
[1777865429076,49.0,80055.41,0.3,0.96954,3e-05,3.14634]
[1777865429154,49.0,80055.41,0.3,0.96954,3e-05,3.14634]
[1777865429223,49.0,80054.78,0.3,0.96952,3e-05,3.14788]
[1777865429331,49.0,80054.78,0.3,0.96952,3e-05,3.14788]
[1777865429731,49.0,80054.62,0.3,0.96952,3e-05,3.14821]
[1777865431748,49.0,80058.48,0.3,0.96968,3e-05,3.13393]
[1777865436783,48.99,80057.94,0.3,0.96966,3e-05,3.13499]
[1777865438201,48.99,80057.94,0.3,0.96966,3e-05,3.13499]
[1777865438264,48.99,80058.16,0.3,0.96967,3e-05,3.13436]
[1777865438326,48.99,80058.16,0.3,0.96967,3e-05,3.13436]
[1777865438343,48.99,80058.16,0.3,0.96967,3e-05,3.13436]
[1777865439047,48.99,80058.16,0.3,0.96967,3e-05,3.13436]
[1777865439137,48.99,80056.42,0.3,0.96962,3e-05,3.13881]
[1777865441819,48.99,80060.82,0.3,0.96976,3e-05,3.12723]
[1777865443833,48.99,80075.67,0.3,0.97021,3e-05,3.08892]
[1777865444840,48.99,80079.54,0.3,0.97033,3e-05,3.07903]
[1777865446094,48.99,80079.54,0.3,0.97033,3e-05,3.07903]
[1777865446139,48.99,80079.54,0.3,0.97033,3e-05,3.07903]
[1777865446196,48.99,80079.54,0.3,0.97033,3e-05,3.07903]
[1777865446246,48.99,80081.02,0.3,0.97037,3e-05,3.07558]
[1777865446329,48.99,80081.02,0.3,0.97037,3e-05,3.07558]
[1777865446853,49.0,80079.69,0.3,0.97032,3e-05,3.07935]
[1777865451889,49.0,80080.3,0.3,0.97034,3e-05,3.07796]
[1777865452755,49.0,80080.3,0.3,0.97034,3e-05,3.07796]
[1777865452810,49.0,80080.3,0.3,0.97034,3e-05,3.07796]
[1777865452815,49.0,80080.3,0.3,0.97034,3e-05,3.07796]
[1777865452825,49.0,80080.3,0.3,0.97034,3e-05,3.07796]
[1777865452896,49.0,80077.42,0.3,0.97025,3e-05,3.08535]
[1777865454955,49.0,80075.45,0.3,0.97019,3e-05,3.09041]
[1777865456923,49.0,80071.6,0.3,0.97007,3e-05,3.10029]
[1777865459945,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460517,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460561,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460576,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460583,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460826,49.0,80079.55,0.3,0.97032,3e-05,3.07988]
[1777865460952,49.0,80081.57,0.3,0.97038,3e-05,3.07473]
[1777865461376,49.0,80081.57,0.3,0.97038,3e-05,3.07473]
[1777865461959,49.0,80090.43,0.3,0.97064,3e-05,3.05219]
[1777865462966,49.0,80091.11,0.3,0.97066,3e-05,3.05053]
[1777865464981,49.0,80072.13,0.3,0.97009,3e-05,3.09914]
[1777865465987,49.0,80068.87,0.3,0.96999,3e-05,3.10751]
[1777865466685,49.0,80068.87,0.3,0.96999,3e-05,3.10751]
[1777865466738,49.0,80068.87,0.3,0.96999,3e-05,3.10751]
[1777865467163,49.0,80068.87,0.3,0.96999,3e-05,3.10751]
[1777865467242,49.0,80068.87,0.3,0.96999,3e-05,3.10751]
[1777865467187,49.0,80069.6,0.3,0.97001,3e-05,3.1056]
[1777865468158,49.0,80069.6,0.3,0.97001,3e-05,3.1056]
[1777865468161,49.0,80069.5,0.3,0.97001,3e-05,3.10583]
[1777865469762,49.0,80069.6,0.3,0.97001,3e-05,3.10554]
[1777865470015,49.0,80072.09,0.3,0.97009,3e-05,3.09911]
[1777865475050,49.0,80070.62,0.3,0.97004,3e-05,3.1028]
[1777865476305,49.0,80069.52,0.3,0.97001,3e-05,3.1056]
[1777865476331,49.0,80069.52,0.3,0.97001,3e-05,3.1056]
[1777865476606,49.0,80069.52,0.3,0.97001,3e-05,3.1056]
[1777865476654,49.0,80069.52,0.3,0.97001,3e-05,3.1056]
[1777865476828,49.0,80069.52,0.3,0.97001,3e-05,3.1056]
[1777865477064,49.0,80069.08,0.3,0.97,3e-05,3.1067]
[1777865477283,49.0,80069.08,0.3,0.97,3e-05,3.1067]
[1777865481806,49.0,80067.1,0.3,0.96994,3e-05,3.11166]
[1777865481835,49.0,80067.1,0.3,0.96994,3e-05,3.11166]
[1777865482383,49.0,80066.84,0.3,0.96993,3e-05,3.11228]
[1777865482444,49.0,80066.84,0.3,0.96993,3e-05,3.11228]
[1777865482575,49.0,80066.84,0.3,0.96993,3e-05,3.11228]
[1777865483106,49.0,80067.83,0.3,0.96996,3e-05,3.10968]
[1777865484770,49.0,80067.55,0.3,0.96996,3e-05,3.11035]
[1777865485121,48.99,80065.48,0.3,0.96989,3e-05,3.11564]
[1777865486163,48.99,80065.48,0.3,0.96989,3e-05,3.11564]
[1777865486194,48.99,80065.48,0.3,0.96989,3e-05,3.11564]
[1777865486216,48.99,80062.75,0.3,0.96981,3e-05,3.12263]
[1777865486332,48.99,80062.75,0.3,0.96981,3e-05,3.12263]
[1777865486366,48.99,80062.75,0.3,0.96981,3e-05,3.12263]
[1777865486543,48.99,80062.75,0.3,0.96981,3e-05,3.12263]
[1777865486575,48.99,80062.75,0.3,0.96981,3e-05,3.12263]
[1777865487135,48.99,80062.12,0.3,0.96979,3e-05,3.1242]
[1777865491163,48.99,80060.26,0.3,0.96978,3e-05,3.12463]
[1777865491478,48.99,80060.26,0.3,0.96978,3e-05,3.12463]
[1777865491530,48.99,80060.26,0.3,0.96978,3e-05,3.12463]
[1777865491579,48.99,80060.26,0.3,0.96978,3e-05,3.12463]
[1777865493229,48.99,80060.09,0.3,0.96977,3e-05,3.125]
[1777865493254,48.99,80059.36,0.3,0.96975,3e-05,3.12682]
[1777865493327,48.99,80059.36,0.3,0.96975,3e-05,3.12682]
[1777865494185,48.99,80058.25,0.3,0.96972,3e-05,3.12962]
[1777865499220,48.99,80057.37,0.3,0.96969,3e-05,3.13155]
[1777865501234,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865501445,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865501489,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865501576,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865501810,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865501826,48.99,80047.3,0.3,0.96938,3e-05,3.15756]
[1777865502240,48.99,80045.87,0.3,0.96934,3e-05,3.16121]
[1777865502407,48.99,80045.87,0.3,0.96934,3e-05,3.16121]
[1777865503248,48.99,80045.62,0.3,0.96933,3e-05,3.16175]
[1777865504255,48.99,80043.32,0.3,0.96926,3e-05,3.16764]
[1777865507266,48.99,80041.94,0.3,0.96922,3e-05,3.171]
[1777865507276,48.99,80040.54,0.3,0.96918,3e-05,3.17454]
[1777865507325,48.99,80040.54,0.3,0.96918,3e-05,3.17454]
[1777865508283,48.99,80040.31,0.3,0.96918,3e-05,3.17501]
[1777865509290,48.99,80043.84,0.3,0.96929,3e-05,3.16565]
[1777865509381,48.99,80043.84,0.3,0.96929,3e-05,3.16565]
[1777865511949,48.99,80043.56,0.3,0.96928,3e-05,3.16625]
[1777865512002,48.99,80043.56,0.3,0.96928,3e-05,3.16625]
[1777865512049,48.98,80044.13,0.3,0.9693,3e-05,3.16452]
[1777865513077,48.98,80044.13,0.3,0.9693,3e-05,3.16452]
[1777865514325,48.98,80040.99,0.3,0.96921,3e-05,3.17235]
[1777865517347,48.98,80054.99,0.3,0.96965,3e-05,3.13552]
[1777865518726,48.98,80054.99,0.3,0.96965,3e-05,3.13552]
[1777865518778,48.98,80054.99,0.3,0.96965,3e-05,3.13552]
[1777865518828,48.98,80054.99,0.3,0.96965,3e-05,3.13552]
[1777865518929,48.98,80058.53,0.3,0.96976,3e-05,3.12628]
[1777865519361,48.98,80060.01,0.3,0.9698,3e-05,3.1224]
[1777865520368,48.98,80058.17,0.3,0.96975,3e-05,3.12668]
[1777865521374,48.98,80054.1,0.3,0.96963,3e-05,3.13668]
[1777865524396,48.97,80049.46,0.3,0.96949,3e-05,3.1485]
[1777865525403,48.97,80044.79,0.3,0.96935,3e-05,3.16056]
[1777865526410,48.97,80042.07,0.3,0.96926,3e-05,3.16755]
[1777865531445,48.97,80040.02,0.3,0.96921,3e-05,3.17229]
[1777865534466,48.97,80042.76,0.3,0.9693,3e-05,3.16476]
[1777865536481,48.97,80036.09,0.3,0.96909,3e-05,3.18198]
[1777865538494,48.97,80044.77,0.3,0.96937,3e-05,3.15901]
[1777865539501,48.97,80043.41,0.3,0.96933,3e-05,3.16246]
[1777865540508,48.97,80040.55,0.3,0.96924,3e-05,3.16981]
[1777865542522,48.96,80038.05,0.3,0.96918,3e-05,3.17501]
[1777865544535,48.95,80033.19,0.3,0.96904,3e-05,3.186]
[1777865546550,48.95,80031.08,0.3,0.96899,3e-05,3.19012]
[1777865547557,48.94,80034.78,0.3,0.96912,3e-05,3.17967]
[1777865548564,48.94,80036.73,0.3,0.96919,3e-05,3.17401]
[1777865550578,48.94,80043.76,0.3,0.96941,3e-05,3.15515]
[1777865551585,48.94,80046.13,0.3,0.96952,3e-05,3.14485]
[1777865552592,48.94,80042.66,0.3,0.96941,3e-05,3.15388]
[1777865554606,48.94,80041.07,0.3,0.96937,3e-05,3.158]
[1777865559641,48.94,80039.66,0.3,0.96932,3e-05,3.16158]
[1777865562662,48.94,80037.75,0.3,0.96926,3e-05,3.16648]
[1777865564676,48.94,80042.91,0.3,0.96943,3e-05,3.15294]
[1777865565683,48.94,80046.34,0.3,0.96953,3e-05,3.14401]
[1777865566689,48.94,80048.56,0.3,0.9696,3e-05,3.13824]
[1777865567697,48.94,80054.0,0.3,0.96977,3e-05,3.12415]
[1777865572732,48.94,80055.85,0.3,0.96982,3e-05,3.11958]
[1777865575753,48.94,80057.93,0.3,0.96988,3e-05,3.11436]
[1777865576760,48.94,80062.31,0.3,0.97002,3e-05,3.10313]
[1777865577768,48.94,80068.79,0.3,0.97021,3e-05,3.08655]
[1777865578775,48.94,80070.24,0.3,0.97025,3e-05,3.08294]
[1777865580789,48.94,80073.17,0.3,0.97034,3e-05,3.07566]
[1777865582803,48.94,80075.7,0.3,0.97041,3e-05,3.06944]
[1777865584818,48.94,80073.12,0.3,0.97033,3e-05,3.07631]
[1777865587843,48.94,80075.49,0.3,0.9704,3e-05,3.07059]
[1777865588851,48.94,80079.37,0.3,0.97052,3e-05,3.06081]
[1777865593886,48.95,80079.78,0.3,0.97052,3e-05,3.06047]
[1777865596906,48.95,80082.43,0.3,0.97059,3e-05,3.05416]
[1777865597914,48.95,80084.71,0.3,0.97066,3e-05,3.04852]
[1777865598921,48.95,80086.9,0.3,0.97072,3e-05,3.04312]
[1777865600936,48.95,80088.29,0.3,0.97076,3e-05,3.03995]
[1777865601942,48.95,80098.22,0.3,0.97105,3e-05,3.01502]
[1777865602949,48.96,80092.99,0.3,0.97087,3e-05,3.03045]
[1777865603955,48.97,80087.76,0.3,0.9707,3e-05,3.04566]
[1777865608024,48.98,80087.6,0.3,0.97068,3e-05,3.04658]
[1777865614031,48.98,80086.69,0.3,0.97068,3e-05,3.04605]
[1777865617052,48.98,80084.51,0.3,0.97061,3e-05,3.05211]
[1777865619066,48.98,80083.01,0.3,0.97056,3e-05,3.05624]
[1777865624101,48.99,80082.12,0.3,0.97052,3e-05,3.05926]
[1777865626115,48.99,80084.01,0.3,0.97058,3e-05,3.05475]
[1777865630142,48.99,80087.21,0.3,0.97067,3e-05,3.04723]
[1777865631149,48.99,80089.02,0.3,0.97072,3e-05,3.0428]
[1777865636185,49.0,80087.71,0.3,0.97067,3e-05,3.04696]
[1777865641220,49.0,80087.64,0.3,0.97066,3e-05,3.04791]
[1777865643234,49.0,80085.21,0.3,0.97058,3e-05,3.0544]
[1777865648269,49.01,80086.43,0.3,0.97061,3e-05,3.05203]
[1777865651290,49.01,80089.52,0.3,0.9707,3e-05,3.04462]
[1777865652297,49.01,80091.19,0.3,0.97075,3e-05,3.04054]
[1777865654335,49.01,80091.59,0.3,0.97076,3e-05,3.03968]
[1777865659352,49.01,80091.54,0.3,0.97074,3e-05,3.04079]
[1777865664386,49.02,80093.56,0.3,0.97079,3e-05,3.03648]
[1777865665393,49.02,80095.61,0.3,0.97085,3e-05,3.03145]
[1777865667408,49.02,80090.16,0.3,0.97069,3e-05,3.04559]
[1777865668414,49.02,80084.74,0.3,0.97052,3e-05,3.05954]
[1777865669422,49.02,80082.03,0.3,0.97044,3e-05,3.06659]
[1777865674458,49.02,80081.12,0.3,0.97044,3e-05,3.06544]
[1777865676471,49.02,80069.8,0.3,0.9701,3e-05,3.09463]
[1777865677478,49.02,80062.94,0.3,0.96989,3e-05,3.11239]
[1777865678485,49.03,80058.29,0.3,0.96974,3e-05,3.1245]
[1777865681506,49.03,80056.2,0.3,0.96968,3e-05,3.12995]
[1777865686824,49.03,80055.92,0.3,0.96967,3e-05,3.13073]
[1777865686852,49.03,80054.25,0.3,0.96962,3e-05,3.13506]
[1777865688560,49.03,80041.92,0.3,0.96924,3e-05,3.16714]
[1777865689577,49.03,80041.92,0.3,0.96924,3e-05,3.16714]
[1777865689678,49.03,80039.34,0.3,0.96916,3e-05,3.17383]
[1777865694601,49.02,80041.74,0.3,0.96924,3e-05,3.16727]
[1777865695609,49.02,80043.38,0.3,0.96929,3e-05,3.16294]
[1777865700998,49.02,80044.68,0.3,0.96933,3e-05,3.15938]
[1777865706686,49.02,80043.4,0.3,0.96929,3e-05,3.16247]
[1777865710714,49.02,80045.82,0.3,0.96937,3e-05,3.15601]
[1777865715749,49.02,80045.38,0.3,0.96936,3e-05,3.15702]
[1777865718772,49.02,80047.11,0.3,0.96941,3e-05,3.15243]
[1777865724813,49.02,80046.12,0.3,0.96938,3e-05,3.15488]
[1777865727834,49.02,80043.84,0.3,0.96931,3e-05,3.16075]
[1777865732870,49.02,80042.67,0.3,0.96932,3e-05,3.15953]
[1777865734883,49.02,80038.3,0.3,0.96918,3e-05,3.17089]
[1777865736902,49.02,80040.37,0.3,0.96925,3e-05,3.1654]
[1777865737907,49.02,80037.07,0.3,0.96914,3e-05,3.17399]
[1777865738915,49.02,80034.62,0.3,0.96907,3e-05,3.18035]
[1777865739921,49.02,80029.32,0.3,0.9689,3e-05,3.1942]
[1777865740930,49.02,80024.1,0.3,0.96874,3e-05,3.20785]
[1777865744957,49.02,80015.92,0.3,0.96849,3e-05,3.22903]
[1777865745964,49.01,80011.61,0.3,0.96835,3e-05,3.24031]
[1777865747978,49.01,80009.45,0.3,0.96828,3e-05,3.24573]
[1777865748984,49.01,80006.79,0.3,0.9682,3e-05,3.25263]
[1777865750327,49.01,80006.79,0.3,0.9682,3e-05,3.25263]
[1777865750343,49.0,80000.55,0.3,0.96802,3e-05,3.26746]
[1777865751000,49.0,79997.21,0.3,0.96794,3e-05,3.27434]
[1777865756035,48.95,79996.6,0.3,0.96804,3e-05,3.26561]
[1777865757042,48.94,79994.31,0.3,0.96799,3e-05,3.26973]
[1777865762078,48.93,79993.73,0.3,0.96801,3e-05,3.26845]
[1777865764092,48.93,79996.04,0.3,0.96809,3e-05,3.26186]
[1777865766105,48.92,79998.14,0.3,0.96816,3e-05,3.25586]
[1777865767113,48.92,80003.89,0.3,0.96837,3e-05,3.2387]
[1777865768120,48.91,80005.46,0.3,0.96843,3e-05,3.23298]
[1777865769128,48.91,80007.57,0.3,0.9685,3e-05,3.22723]
[1777865772148,48.9,80005.77,0.3,0.96847,3e-05,3.23033]
[1777865773154,48.89,80004.16,0.3,0.96843,3e-05,3.23315]
[1777865776176,48.88,80002.68,0.3,0.96842,3e-05,3.23392]
[1777865777183,48.88,80001.02,0.3,0.96837,3e-05,3.23818]
[1777865778190,48.88,79997.98,0.3,0.96827,3e-05,3.24611]
[1777865780204,48.88,80008.54,0.3,0.96862,3e-05,3.2177]
[1777865781211,48.88,80011.94,0.3,0.96872,3e-05,3.20858]
[1777865784232,48.88,80008.13,0.3,0.96861,3e-05,3.21832]
[1777865789266,48.87,80009.27,0.3,0.96865,3e-05,3.21463]
[1777865795309,48.87,80007.73,0.3,0.96865,3e-05,3.21376]
[1777865796316,48.87,80005.9,0.3,0.96859,3e-05,3.21847]
[1777865797323,48.87,80004.15,0.3,0.96854,3e-05,3.22297]
[1777865800344,48.86,80005.84,0.3,0.96861,3e-05,3.21674]
[1777865802358,48.86,80007.91,0.3,0.96868,3e-05,3.21098]
[1777865803365,48.86,80014.99,0.3,0.96891,3e-05,3.19215]
[1777865804371,48.85,80019.18,0.3,0.96905,3e-05,3.18011]
[1777865809409,48.85,80018.66,0.3,0.96904,3e-05,3.18108]
[1777865811423,48.85,80016.85,0.3,0.96899,3e-05,3.18568]
[1777865816458,48.85,80017.41,0.3,0.96901,3e-05,3.18376]
[1777865822500,48.85,80018.65,0.3,0.96905,3e-05,3.17997]
[1777865827536,48.85,80018.21,0.3,0.96904,3e-05,3.18072]
[1777865832573,48.84,80018.48,0.3,0.96906,3e-05,3.17962]
[1777865834587,48.84,80027.06,0.3,0.96933,3e-05,3.15696]
[1777865835594,48.84,80029.27,0.3,0.9694,3e-05,3.15111]
[1777865837607,48.84,80027.53,0.3,0.96934,3e-05,3.15559]
[1777865842643,48.84,80030.27,0.3,0.96943,3e-05,3.14818]
[1777865844657,48.84,80033.45,0.3,0.96953,3e-05,3.13982]
[1777865845888,48.84,80035.07,0.3,0.96958,3e-05,3.13559]
[1777865848328,48.84,80034.31,0.3,0.96956,3e-05,3.13755]
[1777865848429,48.84,80032.77,0.3,0.96951,3e-05,3.14155]
[1777865848685,48.84,80030.92,0.3,0.96945,3e-05,3.14635]
[1777865851706,48.84,80028.31,0.3,0.96941,3e-05,3.14894]
[1777865852713,48.84,80025.52,0.3,0.96933,3e-05,3.15619]
[1777865856741,48.84,80023.7,0.3,0.96928,3e-05,3.16032]
[1777865857748,48.84,80028.67,0.3,0.96943,3e-05,3.14727]
[1777865858754,48.84,80032.26,0.3,0.96954,3e-05,3.13788]
[1777865863790,48.83,80030.56,0.3,0.96949,3e-05,3.14195]
[1777865868827,48.83,80030.18,0.3,0.96949,3e-05,3.14215]
[1777865873862,48.83,80029.5,0.3,0.96949,3e-05,3.14263]
[1777865875876,48.82,80026.54,0.3,0.9694,3e-05,3.14984]
[1777865876883,48.82,80024.97,0.3,0.96936,3e-05,3.15358]
[1777865881918,48.82,80023.95,0.3,0.96933,3e-05,3.15603]
[1777865883932,48.82,80021.42,0.3,0.96925,3e-05,3.16257]
[1777865885946,48.82,80019.02,0.3,0.96917,3e-05,3.16875]
[1777865886953,48.82,80013.0,0.3,0.96899,3e-05,3.18451]
[1777865891989,48.82,80010.66,0.3,0.96892,3e-05,3.19024]
[1777865893218,48.82,80010.66,0.3,0.96892,3e-05,3.19024]
[1777865893508,48.82,80007.65,0.3,0.96882,3e-05,3.1981]
[1777865894004,48.82,80009.4,0.3,0.96888,3e-05,3.19337]
[1777865895010,48.82,80017.73,0.3,0.96914,3e-05,3.17135]
[1777865899038,48.81,80015.36,0.3,0.96907,3e-05,3.17734]
[1777865902059,48.81,80013.45,0.3,0.96901,3e-05,3.18215]
[1777865903066,48.81,80011.34,0.3,0.96895,3e-05,3.18763]
[1777865905080,48.81,80008.64,0.3,0.96888,3e-05,3.19379]
[1777865908101,48.8,80006.19,0.3,0.96881,3e-05,3.19915]
[1777865909108,48.8,80003.05,0.3,0.96872,3e-05,3.20645]
[1777865912129,48.8,80001.31,0.3,0.96871,3e-05,3.20655]
[1777865913136,48.8,79999.1,0.3,0.96864,3e-05,3.2123]
[1777865914007,48.8,79999.1,0.3,0.96864,3e-05,3.2123]
[1777865914143,48.8,79994.68,0.3,0.9685,3e-05,3.22391]
[1777865916157,48.8,79992.94,0.3,0.96845,3e-05,3.22826]
[1777865921192,48.79,79992.54,0.3,0.96846,3e-05,3.22724]
[1777865922199,48.79,79990.94,0.3,0.96841,3e-05,3.23136]
[1777865926227,48.78,79993.52,0.3,0.9685,3e-05,3.22391]
[1777865929248,48.78,79995.19,0.3,0.96856,3e-05,3.21909]
[1777865930255,48.78,79993.25,0.3,0.9685,3e-05,3.22367]
[1777865935290,48.77,79993.13,0.3,0.96853,3e-05,3.22108]
[1777865940325,48.76,79992.53,0.3,0.96854,3e-05,3.2207]
[1777865943346,48.76,79998.14,0.3,0.96872,3e-05,3.20543]
[1777865944353,48.76,79993.16,0.3,0.96856,3e-05,3.21854]
[1777865948383,48.75,79990.21,0.3,0.96848,3e-05,3.2259]
[1777865951404,48.75,79991.73,0.3,0.96854,3e-05,3.22056]
[1777865953418,48.74,79989.18,0.3,0.96847,3e-05,3.2262]
[1777865958453,48.73,79989.03,0.3,0.9685,3e-05,3.22371]
[1777865960467,48.72,79983.98,0.3,0.96835,3e-05,3.23602]
[1777865961474,48.72,79981.52,0.3,0.96828,3e-05,3.24245]
[1777865963490,48.72,79990.44,0.3,0.96857,3e-05,3.21835]
[1777865964550,48.72,79991.79,0.3,0.96861,3e-05,3.21465]
[1777865966564,48.72,79998.12,0.3,0.96882,3e-05,3.19675]
[1777865969585,48.71,80000.45,0.3,0.96891,3e-05,3.18947]
[1777865971598,48.71,80003.66,0.3,0.96905,3e-05,3.17674]
[1777865976634,48.71,80003.78,0.3,0.96906,3e-05,3.17623]
[1777865978648,48.71,80005.57,0.3,0.96911,3e-05,3.17144]
[1777865979655,48.71,80008.8,0.3,0.96922,3e-05,3.16291]
[1777865984690,48.71,80008.08,0.3,0.9692,3e-05,3.16447]
[1777865989727,48.71,80005.82,0.3,0.96913,3e-05,3.16995]
[1777865991741,48.71,80002.96,0.3,0.96904,3e-05,3.17732]
[1777865993755,48.71,80000.26,0.3,0.96896,3e-05,3.18425]
[1777865997783,48.69,79998.21,0.3,0.96894,3e-05,3.18637]
[1777865998790,48.69,79993.36,0.3,0.96878,3e-05,3.1991]
[1777866003825,48.66,79996.43,0.3,0.96895,3e-05,3.18485]
[1777866007854,48.65,79993.71,0.3,0.96891,3e-05,3.18822]
[1777866013896,48.64,79995.1,0.3,0.96896,3e-05,3.18376]
[1777866016637,48.64,79991.09,0.3,0.96884,3e-05,3.19412]
[1777866021952,48.63,79990.96,0.3,0.96886,3e-05,3.19223]
[1777866025980,48.62,79992.81,0.3,0.96895,3e-05,3.18493]
[1777866031015,48.61,79991.16,0.3,0.96897,3e-05,3.18219]
[1777866035042,48.6,79989.06,0.3,0.96893,3e-05,3.18539]
[1777866042092,48.58,79988.98,0.3,0.96898,3e-05,3.18148]
[1777866047127,48.57,79985.99,0.3,0.96892,3e-05,3.18648]
[1777866052162,48.49,79984.74,0.3,0.96909,3e-05,3.17175]
[1777866057197,48.43,79983.9,0.3,0.9692,3e-05,3.16217]
[1777866062236,48.42,79983.43,0.3,0.96922,3e-05,3.16092]
[1777866067268,48.37,79979.1,0.3,0.96921,3e-05,3.16118]
[1777866070288,48.35,79981.15,0.3,0.96934,3e-05,3.15029]
[1777866074317,48.34,79979.37,0.3,0.96929,3e-05,3.15423]
[1777866077337,48.34,79971.68,0.3,0.96905,3e-05,3.17459]
[1777866078344,48.34,79967.83,0.3,0.96893,3e-05,3.1848]
[1777866079352,48.34,79965.76,0.3,0.96886,3e-05,3.19026]
[1777866081251,48.34,79965.7,0.3,0.96887,3e-05,3.18984]
[1777866081303,48.34,79965.7,0.3,0.96887,3e-05,3.18984]
[1777866081325,48.34,79965.7,0.3,0.96887,3e-05,3.18984]
[1777866081326,48.34,79965.7,0.3,0.96887,3e-05,3.18978]
[1777866083379,48.34,79954.43,0.3,0.96852,3e-05,3.21929]
[1777866084386,48.33,79949.49,0.3,0.96837,3e-05,3.23153]
[1777866085394,48.33,79940.09,0.3,0.96806,3e-05,3.25677]
[1777866086401,48.33,79938.03,0.3,0.968,3e-05,3.26218]
[1777866087407,48.33,79936.2,0.3,0.96794,3e-05,3.26694]
[1777866089422,48.32,79933.59,0.3,0.96788,3e-05,3.27171]
[1777866090428,48.31,79936.1,0.3,0.96799,3e-05,3.26271]
[1777866091436,48.3,79940.85,0.3,0.96821,3e-05,3.24363]
[1777866094462,48.28,79937.2,0.3,0.96815,3e-05,3.24855]
[1777866096471,48.27,79941.33,0.3,0.96832,3e-05,3.23394]
[1777866096972,48.27,79941.33,0.3,0.96832,3e-05,3.23394]
[1777866097364,48.27,79941.33,0.3,0.96832,3e-05,3.23394]
[1777866097533,48.27,79941.33,0.3,0.96832,3e-05,3.23394]
[1777866097617,48.26,79925.48,0.3,0.96782,3e-05,3.27545]
[1777866098487,48.25,79919.68,0.3,0.96766,3e-05,3.28913]
[1777866099494,48.24,79914.01,0.3,0.9675,3e-05,3.30228]
[1777866100503,48.24,79911.34,0.3,0.96741,3e-05,3.30934]
[1777866100987,48.24,79911.34,0.3,0.96741,3e-05,3.30934]
[1777866101508,48.24,79913.04,0.3,0.96747,3e-05,3.3044]
[1777866102404,48.24,79913.04,0.3,0.96747,3e-05,3.3044]
[1777866102575,48.24,79913.04,0.3,0.96747,3e-05,3.3044]
[1777866104529,48.23,79927.67,0.3,0.96796,3e-05,3.26369]
[1777866105599,48.23,79930.32,0.3,0.96805,3e-05,3.2563]
[1777866106543,48.23,79932.58,0.3,0.96813,3e-05,3.24998]
[1777866108557,48.23,79930.39,0.3,0.96806,3e-05,3.25556]
[1777866109564,48.23,79927.14,0.3,0.96796,3e-05,3.26419]
[1777866110571,48.23,79918.96,0.3,0.96769,3e-05,3.28627]
[1777866111578,48.23,79916.6,0.3,0.96762,3e-05,3.29248]
[1777866113592,48.23,79914.9,0.3,0.96757,3e-05,3.29662]
[1777866115606,48.22,79916.41,0.3,0.96762,3e-05,3.29197]
[1777866116382,48.22,79916.41,0.3,0.96762,3e-05,3.29197]
[1777866116434,48.22,79916.41,0.3,0.96762,3e-05,3.29197]
[1777866116577,48.22,79916.41,0.3,0.96762,3e-05,3.29197]
[1777866121648,48.22,79922.86,0.3,0.96785,3e-05,3.27291]
[1777866122655,48.22,79924.91,0.3,0.96792,3e-05,3.26711]
[1777866123807,48.22,79924.91,0.3,0.96792,3e-05,3.26711]
[1777866123833,48.22,79924.91,0.3,0.96792,3e-05,3.26711]
[1777866123859,48.22,79924.91,0.3,0.96792,3e-05,3.26711]
[1777866123934,48.22,79924.91,0.3,0.96792,3e-05,3.26711]
[1777866124075,48.22,79924.84,0.3,0.96792,3e-05,3.26709]
[1777866124669,48.21,79922.74,0.3,0.96786,3e-05,3.27259]
[1777866125676,48.21,79921.01,0.3,0.9678,3e-05,3.27708]
[1777866128696,48.21,79919.22,0.3,0.96775,3e-05,3.28128]
[1777866132862,48.2,79919.2,0.3,0.96778,3e-05,3.27856]
[1777866132914,48.2,79919.2,0.3,0.96778,3e-05,3.27856]
[1777866133076,48.2,79919.34,0.3,0.96779,3e-05,3.27772]
[1777866136753,48.19,79915.7,0.3,0.96768,3e-05,3.28696]
[1777866137760,48.19,79912.73,0.3,0.96759,3e-05,3.29484]
[1777866138237,48.19,79912.73,0.3,0.96759,3e-05,3.29484]
[1777866138289,48.19,79912.73,0.3,0.96759,3e-05,3.29484]
[1777866138327,48.19,79912.73,0.3,0.96759,3e-05,3.29484]
[1777866139773,48.17,79914.55,0.3,0.96771,3e-05,3.2848]
[1777866140781,48.16,79916.47,0.3,0.9678,3e-05,3.27717]
[1777866143802,48.13,79919.21,0.3,0.96797,3e-05,3.263]
[1777866144304,48.13,79919.21,0.3,0.96797,3e-05,3.263]
[1777866144329,48.13,79919.21,0.3,0.96797,3e-05,3.263]
[1777866144383,48.13,79919.21,0.3,0.96797,3e-05,3.263]
[1777866144808,48.12,79922.27,0.3,0.96809,3e-05,3.25255]
[1777866145656,48.12,79922.27,0.3,0.96809,3e-05,3.25255]
[1777866145826,48.12,79922.27,0.3,0.96809,3e-05,3.25255]
[1777866151862,48.1,79922.76,0.3,0.9682,3e-05,3.24246]
[1777866153876,48.1,79921.13,0.3,0.96815,3e-05,3.24654]
[1777866154319,48.1,79921.13,0.3,0.96815,3e-05,3.24654]
[1777866154331,48.1,79921.13,0.3,0.96815,3e-05,3.24654]
[1777866154371,48.1,79921.13,0.3,0.96815,3e-05,3.24654]
[1777866159779,48.1,79921.09,0.3,0.96816,3e-05,3.24628]
[1777866159832,48.1,79921.09,0.3,0.96816,3e-05,3.24628]
[1777866160012,48.1,79921.09,0.3,0.96816,3e-05,3.24628]
[1777866160077,48.1,79921.26,0.3,0.96816,3e-05,3.24581]
[1777866165961,48.1,79931.81,0.3,0.96851,3e-05,3.21719]
[1777866166969,48.1,79926.22,0.3,0.96833,3e-05,3.23229]
[1777866168294,48.1,79925.94,0.3,0.96832,3e-05,3.2331]
[1777866168328,48.1,79925.94,0.3,0.96832,3e-05,3.2331]
[1777866168343,48.1,79925.94,0.3,0.96832,3e-05,3.2331]
[1777866169895,48.1,79926.09,0.3,0.96832,3e-05,3.2327]
[1777866170075,48.1,79926.09,0.3,0.96832,3e-05,3.2327]
[1777866174023,48.1,79919.26,0.3,0.9681,3e-05,3.2513]
[1777866175611,48.1,79919.26,0.3,0.9681,3e-05,3.2513]
[1777866175661,48.1,79919.26,0.3,0.9681,3e-05,3.2513]
[1777866175829,48.1,79919.26,0.3,0.9681,3e-05,3.2513]
[1777866176037,48.1,79922.32,0.3,0.9682,3e-05,3.24297]
[1777866181072,48.1,79928.47,0.3,0.9684,3e-05,3.22636]
[1777866182901,48.1,79928.47,0.3,0.9684,3e-05,3.22636]
[1777866182958,48.1,79928.47,0.3,0.9684,3e-05,3.22636]
[1777866182927,48.1,79932.98,0.3,0.96854,3e-05,3.21422]
[1777866183083,48.1,79932.98,0.3,0.96854,3e-05,3.21422]
[1777866187114,48.1,79937.2,0.3,0.96868,3e-05,3.20315]
[1777866188484,48.1,79937.2,0.3,0.96868,3e-05,3.20315]
[1777866188531,48.1,79937.2,0.3,0.96868,3e-05,3.20315]
[1777866188578,48.1,79937.2,0.3,0.96868,3e-05,3.20315]
[1777866189128,48.1,79941.24,0.3,0.9688,3e-05,3.19246]
[1777866190135,48.1,79942.74,0.3,0.96885,3e-05,3.18853]
[1777866195982,48.1,79943.07,0.3,0.96886,3e-05,3.18807]
[1777866196023,48.1,79943.07,0.3,0.96886,3e-05,3.18807]
[1777866195170,48.1,79946.18,0.3,0.96895,3e-05,3.17985]
[1777866196075,48.1,79946.18,0.3,0.96895,3e-05,3.17985]
[1777866199080,48.1,79945.99,0.3,0.96894,3e-05,3.18072]
[1777866199830,48.11,79944.83,0.3,0.9689,3e-05,3.18444]
[1777866201070,48.11,79944.83,0.3,0.9689,3e-05,3.18444]
[1777866201122,48.11,79944.83,0.3,0.9689,3e-05,3.18444]
[1777866201332,48.11,79944.83,0.3,0.9689,3e-05,3.18444]
[1777866207254,48.13,79944.56,0.3,0.96883,3e-05,3.19002]
[1777866212300,48.14,79944.94,0.3,0.96885,3e-05,3.18785]
[1777866215209,48.15,79944.61,0.3,0.96882,3e-05,3.18995]
[1777866215254,48.15,79944.61,0.3,0.96882,3e-05,3.18995]
[1777866215326,48.15,79944.61,0.3,0.96882,3e-05,3.18995]
[1777866217513,48.15,79944.64,0.3,0.96881,3e-05,3.19107]
[1777866217576,48.15,79944.64,0.3,0.96881,3e-05,3.19107]
[1777866218342,48.16,79961.0,0.3,0.96933,3e-05,3.148]
[1777866219348,48.16,79961.19,0.3,0.96933,3e-05,3.14752]
[1777866221427,48.16,79961.45,0.3,0.96934,3e-05,3.14686]
[1777866221434,48.16,79961.45,0.3,0.96934,3e-05,3.14686]
[1777866221577,48.16,79961.45,0.3,0.96934,3e-05,3.14686]
[1777866224383,48.16,79965.09,0.3,0.96945,3e-05,3.13733]
[1777866225391,48.16,79967.43,0.3,0.96953,3e-05,3.13119]
[1777866226801,48.16,79967.43,0.3,0.96953,3e-05,3.13119]
[1777866226826,48.16,79967.43,0.3,0.96953,3e-05,3.13119]
[1777866226847,48.16,79967.43,0.3,0.96953,3e-05,3.13119]
[1777866231316,48.16,79967.84,0.3,0.96954,3e-05,3.13041]
[1777866231324,48.16,79967.84,0.3,0.96954,3e-05,3.13041]
[1777866237781,48.16,79970.35,0.3,0.96961,3e-05,3.12418]
[1777866237826,48.16,79970.35,0.3,0.96961,3e-05,3.12418]
[1777866237833,48.16,79970.35,0.3,0.96961,3e-05,3.12418]
[1777866237882,48.16,79968.5,0.3,0.96955,3e-05,3.12915]
[1777866238303,48.16,79968.5,0.3,0.96955,3e-05,3.12915]
[1777866238326,48.16,79968.5,0.3,0.96955,3e-05,3.12915]
[1777866238482,48.16,79970.03,0.3,0.9696,3e-05,3.12518]
[1777866241503,48.16,79971.48,0.3,0.96964,3e-05,3.12159]
[1777866243517,48.16,79973.16,0.3,0.96969,3e-05,3.11733]
[1777866244777,48.16,79973.16,0.3,0.96969,3e-05,3.11733]
[1777866244779,48.16,79973.16,0.3,0.96969,3e-05,3.11733]
[1777866244828,48.16,79973.16,0.3,0.96969,3e-05,3.11733]
[1777866244878,48.16,79976.03,0.3,0.96978,3e-05,3.10987]
[1777866247545,48.16,79979.43,0.3,0.96988,3e-05,3.10125]
[1777866249592,48.16,79979.42,0.3,0.96988,3e-05,3.1014]
[1777866249643,48.16,79979.42,0.3,0.96988,3e-05,3.1014]
[1777866249829,48.16,79979.42,0.3,0.96988,3e-05,3.1014]
[1777866255601,48.17,79982.15,0.3,0.96994,3e-05,3.09634]
[1777866256608,48.18,79986.54,0.3,0.97007,3e-05,3.08561]
[1777866258622,48.18,79990.98,0.3,0.97019,3e-05,3.07558]
[1777866259323,48.18,79990.98,0.3,0.97019,3e-05,3.07558]
[1777866259384,48.18,79990.98,0.3,0.97019,3e-05,3.07558]
[1777866259578,48.18,79990.98,0.3,0.97019,3e-05,3.07558]
[1777866259629,48.19,79993.99,0.3,0.97027,3e-05,3.06854]
[1777866261643,48.19,79995.92,0.3,0.97031,3e-05,3.06515]
[1777866262650,48.2,79997.75,0.3,0.97036,3e-05,3.0612]
[1777866264993,48.2,79997.06,0.3,0.97033,3e-05,3.06382]
[1777866265047,48.2,79997.06,0.3,0.97033,3e-05,3.06382]
[1777866265076,48.2,79997.06,0.3,0.97033,3e-05,3.06382]
[1777866265671,48.21,79991.37,0.3,0.97013,3e-05,3.08027]
[1777866266678,48.21,79988.56,0.3,0.97004,3e-05,3.0884]
[1777866267685,48.22,79981.68,0.3,0.96981,3e-05,3.1072]
[1777866268569,48.22,79981.68,0.3,0.96981,3e-05,3.1072]
[1777866268575,48.22,79981.68,0.3,0.96981,3e-05,3.1072]
[1777866268613,48.22,79981.68,0.3,0.96981,3e-05,3.1072]
[1777866269514,48.22,79982.13,0.3,0.96982,3e-05,3.10676]
[1777866269576,48.22,79982.13,0.3,0.96982,3e-05,3.10676]
[1777866269699,48.22,79980.4,0.3,0.96976,3e-05,3.11205]
[1777866272720,48.23,79979.34,0.3,0.96974,3e-05,3.11292]
[1777866276389,48.24,79979.14,0.3,0.9697,3e-05,3.11563]
[1777866276470,48.24,79979.14,0.3,0.9697,3e-05,3.11563]
[1777866276575,48.24,79979.14,0.3,0.9697,3e-05,3.11563]
[1777866281782,48.26,79979.37,0.3,0.96967,3e-05,3.11872]
[1777866287299,48.27,79978.42,0.3,0.96961,3e-05,3.12357]
[1777866289785,48.28,79979.55,0.3,0.96963,3e-05,3.12234]
[1777866289826,48.28,79979.55,0.3,0.96963,3e-05,3.12234]
[1777866289865,48.28,79979.55,0.3,0.96963,3e-05,3.12234]
[1777866290846,48.28,79981.83,0.3,0.96968,3e-05,3.11751]
[1777866291986,48.28,79981.83,0.3,0.96968,3e-05,3.11751]
[1777866292078,48.28,79981.83,0.3,0.96968,3e-05,3.11751]
[1777866295881,48.3,79984.32,0.3,0.96973,3e-05,3.11392]
[1777866297482,48.3,79985.21,0.3,0.96975,3e-05,3.11218]
[1777866297537,48.3,79985.21,0.3,0.96975,3e-05,3.11218]
[1777866297576,48.3,79985.21,0.3,0.96975,3e-05,3.11218]
[1777866300916,48.31,79989.29,0.3,0.96985,3e-05,3.10384]
[1777866301923,48.31,79993.24,0.3,0.96996,3e-05,3.09411]
[1777866302929,48.31,79998.07,0.3,0.9701,3e-05,3.08213]
[1777866303597,48.31,79998.07,0.3,0.9701,3e-05,3.08213]
[1777866303763,48.31,79998.07,0.3,0.9701,3e-05,3.08213]
[1777866303826,48.31,79998.07,0.3,0.9701,3e-05,3.08213]
[1777866303936,48.32,79999.56,0.3,0.97014,3e-05,3.07889]
[1777866305951,48.32,79997.1,0.3,0.97005,3e-05,3.08659]
[1777866306958,48.33,79991.89,0.3,0.96988,3e-05,3.10084]
[1777866308026,48.33,79991.89,0.3,0.96988,3e-05,3.10084]
[1777866308076,48.33,79991.89,0.3,0.96988,3e-05,3.10084]
[1777866308690,48.33,79991.43,0.3,0.96986,3e-05,3.10267]
[1777866308972,48.33,79993.15,0.3,0.96991,3e-05,3.09878]
[1777866309979,48.33,79994.64,0.3,0.96995,3e-05,3.09549]
[1777866310986,48.34,79998.63,0.3,0.97006,3e-05,3.08569]
[1777866312027,48.34,79998.63,0.3,0.97006,3e-05,3.08569]
[1777866312076,48.34,79998.63,0.3,0.97006,3e-05,3.08569]
[1777866314007,48.35,79995.73,0.3,0.96995,3e-05,3.09513]
[1777866315014,48.35,79997.16,0.3,0.96999,3e-05,3.09202]
[1777866317107,48.35,79998.39,0.3,0.97002,3e-05,3.08943]
[1777866317167,48.35,79997.42,0.3,0.96998,3e-05,3.09258]
[1777866317327,48.35,79997.42,0.3,0.96998,3e-05,3.09258]
[1777866319042,48.36,79991.63,0.3,0.96979,3e-05,3.10896]
[1777866320050,48.36,79989.64,0.3,0.96972,3e-05,3.11479]
[1777866324080,48.37,79988.11,0.3,0.96964,3e-05,3.12115]
[1777866325088,48.38,79980.49,0.3,0.9694,3e-05,3.14178]
[1777866325474,48.38,79980.49,0.3,0.9694,3e-05,3.14178]
[1777866325526,48.38,79980.49,0.3,0.9694,3e-05,3.14178]
[1777866325575,48.38,79980.49,0.3,0.9694,3e-05,3.14178]
[1777866326063,48.38,79980.49,0.3,0.9694,3e-05,3.14178]
[1777866327102,48.38,79976.42,0.3,0.96926,3e-05,3.15365]
[1777866328109,48.38,79973.06,0.3,0.96914,3e-05,3.16308]
[1777866329784,48.38,79972.14,0.3,0.96911,3e-05,3.16604]
[1777866329825,48.38,79972.14,0.3,0.96911,3e-05,3.16604]
[1777866330722,48.39,79971.06,0.3,0.96907,3e-05,3.16941]
[1777866331130,48.39,79968.16,0.3,0.96901,3e-05,3.17347]
[1777866332137,48.39,79966.58,0.3,0.96895,3e-05,3.17816]
[1777866335268,48.4,79965.87,0.3,0.96891,3e-05,3.18198]
[1777866335320,48.4,79965.87,0.3,0.96891,3e-05,3.18198]
[1777866335576,48.4,79965.87,0.3,0.96891,3e-05,3.18198]
[1777866336168,48.4,79962.05,0.3,0.96878,3e-05,3.19215]
[1777866337174,48.4,79954.99,0.3,0.96855,3e-05,3.2115]
[1777866338300,48.4,79955.47,0.3,0.96856,3e-05,3.21067]
[1777866338353,48.4,79955.47,0.3,0.96856,3e-05,3.21067]
[1777866339079,48.4,79955.47,0.3,0.96856,3e-05,3.21067]
[1777866341203,48.41,79961.16,0.3,0.96872,3e-05,3.19714]
[1777866342210,48.41,79965.62,0.3,0.96886,3e-05,3.18569]
[1777866347245,48.42,79967.42,0.3,0.96889,3e-05,3.18318]
[1777866349966,48.43,79967.03,0.3,0.96887,3e-05,3.18468]
[1777866350266,48.43,79971.38,0.3,0.969,3e-05,3.17403]
[1777866351273,48.43,79973.09,0.3,0.96905,3e-05,3.16997]
[1777866352280,48.43,79974.63,0.3,0.96909,3e-05,3.16637]
[1777866353287,48.44,79977.78,0.3,0.96919,3e-05,3.15852]
[1777866354293,48.44,79979.95,0.3,0.96925,3e-05,3.15328]
[1777866356308,48.44,79976.37,0.3,0.96913,3e-05,3.16377]
[1777866358322,48.45,79972.52,0.3,0.96899,3e-05,3.17495]
[1777866361343,48.45,79974.51,0.3,0.96904,3e-05,3.1711]
[1777866362350,48.46,79977.63,0.3,0.96913,3e-05,3.16331]
[1777866367385,48.47,79981.8,0.3,0.96923,3e-05,3.15474]
[1777866368907,48.47,79981.8,0.3,0.96923,3e-05,3.15474]
[1777866368998,48.47,79984.93,0.3,0.96933,3e-05,3.14698]
[1777866369399,48.47,79987.95,0.3,0.96942,3e-05,3.13955]
[1777866372420,48.47,79989.91,0.3,0.96948,3e-05,3.13443]
[1777866374434,48.47,79992.7,0.3,0.96956,3e-05,3.12714]
[1777866375441,48.47,79991.1,0.3,0.96951,3e-05,3.13137]
[1777866376448,48.47,79993.52,0.3,0.96959,3e-05,3.12505]
[1777866381485,48.47,79994.58,0.3,0.96962,3e-05,3.12245]
[1777866385511,48.47,79996.48,0.3,0.96968,3e-05,3.11764]
[1777866388532,48.47,79998.71,0.3,0.96975,3e-05,3.11195]
[1777866393567,48.48,79998.52,0.3,0.96977,3e-05,3.10864]
[1777866395581,48.48,80018.38,0.3,0.97038,3e-05,3.0572]
[1777866396588,48.48,80018.79,0.3,0.97039,3e-05,3.05629]
[1777866398602,48.48,80015.02,0.3,0.97028,3e-05,3.06634]
[1777866399841,48.48,80015.02,0.3,0.97028,3e-05,3.06634]
[1777866399893,48.48,80015.02,0.3,0.97028,3e-05,3.06634]
[1777866400079,48.48,80015.02,0.3,0.97028,3e-05,3.06634]
[1777866400176,48.48,80013.27,0.3,0.97022,3e-05,3.071]
[1777866401623,48.48,80011.34,0.3,0.97016,3e-05,3.07626]
[1777866403637,48.48,80012.76,0.3,0.9702,3e-05,3.07282]
[1777866404644,48.48,80021.09,0.3,0.97045,3e-05,3.05142]
[1777866405651,48.48,80030.46,0.3,0.97074,3e-05,3.0275]
[1777866406658,48.48,80033.57,0.3,0.97083,3e-05,3.01974]
[1777866410692,48.49,80034.93,0.3,0.97086,3e-05,3.01713]
[1777866411699,48.49,80040.71,0.3,0.97103,3e-05,3.0026]
[1777866412706,48.49,80046.93,0.3,0.97121,3e-05,2.98703]
[1777866413713,48.49,80052.47,0.3,0.97137,3e-05,2.97326]
[1777866415938,48.49,80053.07,0.3,0.97139,3e-05,2.97204]
[1777866416167,48.49,80053.07,0.3,0.97139,3e-05,2.97204]
[1777866416262,48.49,80061.69,0.3,0.97164,3e-05,2.9506]
[1777866416734,48.49,80075.99,0.3,0.97206,3e-05,2.91513]
[1777866417741,48.5,80078.86,0.3,0.97213,3e-05,2.90838]
[1777866418748,48.5,80067.3,0.3,0.97179,3e-05,2.93765]
[1777866419399,48.5,80067.3,0.3,0.97179,3e-05,2.93765]
[1777866419755,48.5,80067.87,0.3,0.97181,3e-05,2.93658]
[1777866421769,48.5,80071.72,0.3,0.97191,3e-05,2.92766]
[1777866423783,48.51,80076.68,0.3,0.97205,3e-05,2.91601]
[1777866426804,48.51,80079.93,0.3,0.97213,3e-05,2.90908]
[1777866430832,48.52,80075.72,0.3,0.97199,3e-05,2.92115]
[1777866432846,48.52,80079.11,0.3,0.97208,3e-05,2.91345]
[1777866435867,48.53,80084.11,0.3,0.97221,3e-05,2.90221]
[1777866437048,48.53,80088.69,0.3,0.97234,3e-05,2.89126]
[1777866437881,48.53,80082.79,0.3,0.97216,3e-05,2.90633]
[1777866438889,48.53,80085.82,0.3,0.97224,3e-05,2.89921]
[1777866439895,48.54,80088.84,0.3,0.97233,3e-05,2.89215]
[1777866441823,48.54,80088.5,0.3,0.97231,3e-05,2.89342]
[1777866441871,48.54,80088.5,0.3,0.97231,3e-05,2.89342]
[1777866442078,48.54,80088.5,0.3,0.97231,3e-05,2.89342]
[1777866442180,48.54,80089.2,0.3,0.97233,3e-05,2.89212]
[1777866442915,48.54,80093.41,0.3,0.97244,3e-05,2.88214]
[1777866443768,48.54,80093.41,0.3,0.97244,3e-05,2.88214]
[1777866443827,48.54,80093.41,0.3,0.97244,3e-05,2.88214]
[1777866443835,48.54,80093.41,0.3,0.97244,3e-05,2.88214]
[1777866445789,48.55,80093.45,0.3,0.97243,3e-05,2.88294]
[1777866445834,48.55,80093.45,0.3,0.97243,3e-05,2.88294]
[1777866446944,48.55,80088.19,0.3,0.97227,3e-05,2.89683]
[1777866449965,48.56,80083.33,0.3,0.97212,3e-05,2.91015]
[1777866450925,48.56,80083.33,0.3,0.97212,3e-05,2.91015]
[1777866450975,48.56,80083.33,0.3,0.97212,3e-05,2.91015]
[1777866451079,48.56,80083.33,0.3,0.97212,3e-05,2.91015]
[1777866451181,48.56,80083.85,0.3,0.97216,3e-05,2.9053]
[1777866451626,48.56,80083.85,0.3,0.97216,3e-05,2.9053]
[1777866451672,48.56,80083.85,0.3,0.97216,3e-05,2.9053]
[1777866451826,48.56,80083.85,0.3,0.97216,3e-05,2.9053]
[1777866453994,48.56,80090.81,0.3,0.97235,3e-05,2.88926]
[1777866455005,48.57,80102.83,0.3,0.97269,3e-05,2.86008]
[1777866456008,48.57,80100.45,0.3,0.97262,3e-05,2.86641]
[1777866457015,48.57,80103.72,0.3,0.9727,3e-05,2.85885]
[1777866458022,48.57,80121.2,0.3,0.97319,3e-05,2.81668]
[1777866459028,48.58,80120.0,0.3,0.97315,3e-05,2.82015]
[1777866463057,48.59,80117.17,0.3,0.97305,3e-05,2.8292]
[1777866464064,48.59,80113.93,0.3,0.97296,3e-05,2.83716]
[1777866465071,48.59,80108.88,0.3,0.97281,3e-05,2.84956]
[1777866469519,48.59,80108.94,0.3,0.97281,3e-05,2.84958]
[1777866469571,48.59,80108.94,0.3,0.97281,3e-05,2.84958]
[1777866469829,48.59,80108.94,0.3,0.97281,3e-05,2.84958]
[1777866470106,48.59,80108.59,0.3,0.9728,3e-05,2.85047]
[1777866471113,48.59,80104.77,0.3,0.97269,3e-05,2.85987]
[1777866472643,48.59,80103.57,0.3,0.97266,3e-05,2.86283]
[1777866472827,48.59,80103.57,0.3,0.97266,3e-05,2.86283]
[1777866477685,48.59,80104.4,0.3,0.97268,3e-05,2.86089]
[1777866477737,48.59,80104.4,0.3,0.97268,3e-05,2.86089]
[1777866477830,48.59,80104.4,0.3,0.97268,3e-05,2.86089]
[1777866478162,48.59,80104.28,0.3,0.97268,3e-05,2.8612]
[1777866483197,48.59,80105.32,0.3,0.97271,3e-05,2.85871]
[1777866485211,48.59,80120.21,0.3,0.97313,3e-05,2.82238]
[1777866486217,48.59,80127.59,0.3,0.97333,3e-05,2.80452]
[1777866487225,48.59,80130.45,0.3,0.97341,3e-05,2.79768]
[1777866489239,48.59,80124.48,0.3,0.97324,3e-05,2.81234]
[1777866492482,48.59,80124.74,0.3,0.97325,3e-05,2.812]
[1777866492534,48.59,80124.74,0.3,0.97325,3e-05,2.812]
[1777866492579,48.59,80124.74,0.3,0.97325,3e-05,2.812]
[1777866493267,48.59,80124.28,0.3,0.97323,3e-05,2.8132]
[1777866493662,48.59,80124.28,0.3,0.97323,3e-05,2.8132]
[1777866493715,48.59,80124.28,0.3,0.97323,3e-05,2.8132]
[1777866493828,48.59,80124.28,0.3,0.97323,3e-05,2.8132]
[1777866499117,48.59,80128.99,0.3,0.97336,3e-05,2.80228]
[1777866499271,48.59,80128.99,0.3,0.97336,3e-05,2.80228]
[1777866499331,48.59,80128.99,0.3,0.97336,3e-05,2.80228]
[1777866499310,48.59,80131.57,0.3,0.97343,3e-05,2.79627]
[1777866500514,48.59,80131.57,0.3,0.97343,3e-05,2.79627]
[1777866500576,48.59,80131.57,0.3,0.97343,3e-05,2.79627]
[1777866500578,48.59,80131.57,0.3,0.97343,3e-05,2.79627]
[1777866500828,48.59,80131.57,0.3,0.97343,3e-05,2.79627]
[1777866505352,48.6,80128.43,0.3,0.97333,3e-05,2.80454]
[1777866506359,48.6,80124.37,0.3,0.97322,3e-05,2.81437]
[1777866507952,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866508002,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866508075,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866508989,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866509041,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866509076,48.6,80121.91,0.3,0.97315,3e-05,2.82052]
[1777866509169,48.6,80120.97,0.3,0.97312,3e-05,2.82287]
[1777866511394,48.6,80128.66,0.3,0.97337,3e-05,2.80057]
[1777866512401,48.6,80131.86,0.3,0.97346,3e-05,2.79295]
[1777866513410,48.6,80134.6,0.3,0.97353,3e-05,2.78647]
[1777866514431,48.6,80144.61,0.3,0.97381,3e-05,2.76258]
[1777866515426,48.6,80151.26,0.3,0.97399,3e-05,2.74688]
[1777866519735,48.61,80150.79,0.3,0.97397,3e-05,2.74855]
[1777866519788,48.61,80150.79,0.3,0.97397,3e-05,2.74855]
[1777866519833,48.61,80150.79,0.3,0.97397,3e-05,2.74855]
[1777866519838,48.61,80150.2,0.3,0.97395,3e-05,2.75014]
[1777866523739,48.61,80150.04,0.3,0.97394,3e-05,2.75104]
[1777866523827,48.61,80150.04,0.3,0.97394,3e-05,2.75104]
[1777866524021,48.61,80150.04,0.3,0.97394,3e-05,2.75104]
[1777866525001,48.61,80152.07,0.3,0.97399,3e-05,2.74637]
[1777866525077,48.61,80152.07,0.3,0.97399,3e-05,2.74637]
[1777866525106,48.61,80152.07,0.3,0.97399,3e-05,2.74637]
[1777866525207,48.61,80153.06,0.3,0.97402,3e-05,2.7442]
[1777866525590,48.61,80153.06,0.3,0.97402,3e-05,2.7442]
[1777866525830,48.61,80153.06,0.3,0.97402,3e-05,2.7442]
[1777866525931,48.61,80152.06,0.3,0.97399,3e-05,2.74676]
[1777866528519,48.61,80149.18,0.3,0.9739,3e-05,2.75414]
[1777866530199,48.61,80149.18,0.3,0.9739,3e-05,2.75414]
[1777866530253,48.61,80149.18,0.3,0.9739,3e-05,2.75414]
[1777866530326,48.61,80149.18,0.3,0.9739,3e-05,2.75414]
[1777866530300,48.61,80149.12,0.3,0.9739,3e-05,2.75444]
[1777866531558,48.61,80149.65,0.3,0.97391,3e-05,2.75334]
[1777866531580,48.61,80149.65,0.3,0.97391,3e-05,2.75334]
[1777866531643,48.61,80149.65,0.3,0.97391,3e-05,2.75334]
[1777866532902,48.62,80149.23,0.3,0.9739,3e-05,2.7545]
[1777866533075,48.62,80149.23,0.3,0.9739,3e-05,2.7545]
[1777866534499,48.62,80149.28,0.3,0.9739,3e-05,2.7547]
[1777866534561,48.62,80149.28,0.3,0.9739,3e-05,2.7547]
[1777866534580,48.62,80149.28,0.3,0.9739,3e-05,2.7547]
[1777866534600,48.62,80150.81,0.3,0.97394,3e-05,2.75121]
[1777866537546,48.62,80153.03,0.3,0.974,3e-05,2.74625]
[1777866538150,48.62,80153.03,0.3,0.974,3e-05,2.74625]
[1777866538254,48.62,80182.59,0.3,0.97479,3e-05,2.67674]
[1777866538590,48.62,80208.04,0.3,0.97546,3e-05,2.61809]
[1777866540090,48.62,80208.04,0.3,0.97546,3e-05,2.61809]
[1777866540126,48.64,80203.74,0.3,0.9753,3e-05,2.63176]
[1777866541311,48.64,80203.74,0.3,0.9753,3e-05,2.63176]
[1777866543626,48.65,80212.17,0.3,0.9755,3e-05,2.61473]
[1777866545640,48.67,80213.55,0.3,0.97548,3e-05,2.61585]
[1777866548666,48.68,80210.47,0.3,0.97539,3e-05,2.62409]
[1777866551685,48.68,80213.2,0.3,0.97545,3e-05,2.61896]
[1777866556720,48.69,80218.74,0.3,0.97557,3e-05,2.60824]
[1777866558829,48.71,80219.22,0.3,0.97554,3e-05,2.61121]
[1777866558875,48.71,80219.22,0.3,0.97554,3e-05,2.61121]
[1777866559076,48.71,80219.22,0.3,0.97554,3e-05,2.61121]
[1777866559131,48.73,80220.38,0.3,0.97552,3e-05,2.61257]
[1777866561765,48.74,80220.12,0.3,0.97551,3e-05,2.61397]
[1777866561820,48.74,80220.12,0.3,0.97551,3e-05,2.61397]
[1777866561826,48.74,80220.12,0.3,0.97551,3e-05,2.61397]
[1777866565785,48.75,80224.27,0.3,0.97559,3e-05,2.60649]
[1777866568246,48.77,80223.97,0.3,0.97554,3e-05,2.61125]
[1777866568298,48.77,80223.97,0.3,0.97554,3e-05,2.61125]
[1777866568325,48.77,80223.97,0.3,0.97554,3e-05,2.61125]
[1777866568399,48.77,80224.26,0.3,0.97554,3e-05,2.61139]
[1777866572853,48.78,80224.09,0.3,0.97555,3e-05,2.60927]
[1777866572918,48.78,80224.09,0.3,0.97555,3e-05,2.60927]
[1777866573075,48.78,80224.09,0.3,0.97555,3e-05,2.60927]
[1777866575154,48.78,80223.44,0.3,0.97553,3e-05,2.61154]
[1777866575202,48.78,80223.44,0.3,0.97553,3e-05,2.61154]
[1777866575326,48.78,80223.44,0.3,0.97553,3e-05,2.61154]
[1777866575365,48.78,80224.05,0.3,0.97554,3e-05,2.61055]
[1777866576864,48.79,80228.46,0.3,0.97564,3e-05,2.60128]
[1777866577871,48.79,80233.23,0.3,0.97576,3e-05,2.59085]
[1777866579061,48.79,80233.23,0.3,0.97576,3e-05,2.59085]
[1777866579077,48.79,80233.23,0.3,0.97576,3e-05,2.59085]
[1777866579164,48.79,80233.23,0.3,0.97576,3e-05,2.59085]
[1777866580326,48.81,80233.16,0.3,0.97571,3e-05,2.59525]
[1777866580579,48.83,80233.47,0.3,0.97567,3e-05,2.5987]
[1777866580742,48.83,80233.47,0.3,0.97567,3e-05,2.5987]
[1777866580824,48.83,80233.47,0.3,0.97567,3e-05,2.5987]
[1777866580831,48.83,80233.47,0.3,0.97567,3e-05,2.5987]
[1777866581224,48.83,80233.47,0.3,0.97567,3e-05,2.5987]
[1777866581275,48.83,80234.2,0.3,0.97569,3e-05,2.59745]
[1777866583329,48.83,80233.6,0.3,0.97567,3e-05,2.59922]
[1777866583408,48.83,80229.19,0.3,0.97555,3e-05,2.60967]
[1777866586251,48.84,80230.04,0.3,0.97556,3e-05,2.60851]
[1777866586325,48.84,80230.04,0.3,0.97556,3e-05,2.60851]
[1777866586349,48.84,80230.04,0.3,0.97556,3e-05,2.60851]
[1777866586944,48.84,80231.09,0.3,0.97558,3e-05,2.6069]
[1777866587047,48.84,80231.09,0.3,0.97558,3e-05,2.6069]
[1777866587076,48.84,80231.09,0.3,0.97558,3e-05,2.6069]
[1777866587148,48.84,80230.38,0.3,0.97556,3e-05,2.60851]
[1777866587942,48.84,80224.03,0.3,0.9754,3e-05,2.62341]
[1777866588949,48.85,80219.91,0.3,0.97528,3e-05,2.63322]
[1777866589955,48.85,80217.66,0.3,0.97522,3e-05,2.63874]
[1777866591223,48.85,80217.66,0.3,0.97522,3e-05,2.63874]
[1777866591271,48.85,80217.66,0.3,0.97522,3e-05,2.63874]
[1777866591325,48.85,80217.66,0.3,0.97522,3e-05,2.63874]
[1777866591372,48.85,80219.0,0.3,0.97525,3e-05,2.636]
[1777866591652,48.85,80219.0,0.3,0.97525,3e-05,2.636]
[1777866591699,48.85,80219.0,0.3,0.97525,3e-05,2.636]
[1777866591827,48.85,80219.0,0.3,0.97525,3e-05,2.636]
[1777866591970,48.85,80221.22,0.3,0.97531,3e-05,2.63125]
[1777866597005,48.86,80222.43,0.3,0.97532,3e-05,2.63025]
[1777866601033,48.87,80212.56,0.3,0.97504,3e-05,2.65439]
[1777866602040,48.87,80203.33,0.3,0.9748,3e-05,2.67609]
[1777866603053,48.87,80205.14,0.3,0.97484,3e-05,2.67218]
[1777866603498,48.87,80205.14,0.3,0.97484,3e-05,2.67218]
[1777866603545,48.87,80205.14,0.3,0.97484,3e-05,2.67218]
[1777866603579,48.87,80205.14,0.3,0.97484,3e-05,2.67218]
[1777866604060,48.87,80209.48,0.3,0.97495,3e-05,2.66242]
[1777866606854,48.87,80210.13,0.3,0.97496,3e-05,2.66154]
[1777866606905,48.87,80210.13,0.3,0.97496,3e-05,2.66154]
[1777866607076,48.87,80210.13,0.3,0.97496,3e-05,2.66154]
[1777866607972,48.88,80209.14,0.3,0.97493,3e-05,2.66414]
[1777866608024,48.88,80209.14,0.3,0.97493,3e-05,2.66414]
[1777866608076,48.88,80209.14,0.3,0.97493,3e-05,2.66414]
[1777866608091,48.88,80209.34,0.3,0.97494,3e-05,2.66399]
[1777866609098,48.88,80198.37,0.3,0.97464,3e-05,2.68978]
[1777866610105,48.88,80195.81,0.3,0.97457,3e-05,2.69602]
[1777866611508,48.88,80194.66,0.3,0.97454,3e-05,2.69897]
[1777866611556,48.88,80194.66,0.3,0.97454,3e-05,2.69897]
[1777866611577,48.88,80194.66,0.3,0.97454,3e-05,2.69897]
[1777866613126,48.88,80192.39,0.3,0.97447,3e-05,2.70478]
[1777866618162,48.89,80192.39,0.3,0.97446,3e-05,2.706]
[1777866620511,48.89,80191.59,0.3,0.97443,3e-05,2.70835]
[1777866620563,48.89,80191.59,0.3,0.97443,3e-05,2.70835]
[1777866620577,48.89,80191.59,0.3,0.97443,3e-05,2.70835]
[1777866621183,48.89,80190.91,0.3,0.97441,3e-05,2.71018]
[1777866623810,48.9,80190.69,0.3,0.9744,3e-05,2.71116]
[1777866623831,48.9,80190.69,0.3,0.9744,3e-05,2.71116]
[1777866623853,48.9,80190.69,0.3,0.9744,3e-05,2.71116]
[1777866624090,48.9,80190.69,0.3,0.9744,3e-05,2.71116]
[1777866624328,48.9,80190.69,0.3,0.9744,3e-05,2.71116]
[1777866626095,48.9,80189.57,0.3,0.97436,3e-05,2.71425]
[1777866626144,48.9,80189.57,0.3,0.97436,3e-05,2.71425]
[1777866626325,48.9,80189.57,0.3,0.97436,3e-05,2.71425]
[1777866626363,48.9,80190.4,0.3,0.97438,3e-05,2.71253]
[1777866630848,48.9,80191.98,0.3,0.97441,3e-05,2.70973]
[1777866631077,48.9,80191.98,0.3,0.97441,3e-05,2.70973]
[1777866634262,48.91,80192.67,0.3,0.97446,3e-05,2.705]
[1777866634269,48.91,80192.67,0.3,0.97446,3e-05,2.705]
[1777866634328,48.91,80192.67,0.3,0.97446,3e-05,2.705]
[1777866634362,48.91,80201.08,0.3,0.97468,3e-05,2.68561]
[1777866635281,48.91,80203.22,0.3,0.97473,3e-05,2.68091]
[1777866636340,48.91,80203.22,0.3,0.97473,3e-05,2.68091]
[1777866636383,48.91,80203.22,0.3,0.97473,3e-05,2.68091]
[1777866636576,48.91,80203.62,0.3,0.97474,3e-05,2.68025]
[1777866637294,48.91,80205.71,0.3,0.97479,3e-05,2.67568]
[1777866639538,48.91,80206.23,0.3,0.9748,3e-05,2.67503]
[1777866639576,48.91,80206.23,0.3,0.9748,3e-05,2.67503]
[1777866639649,48.91,80206.23,0.3,0.9748,3e-05,2.67503]
[1777866640316,48.92,80206.82,0.3,0.97481,3e-05,2.67395]
[1777866641323,48.92,80210.6,0.3,0.97491,3e-05,2.66548]
[1777866642330,48.92,80218.9,0.3,0.97512,3e-05,2.64661]
[1777866642731,48.92,80218.9,0.3,0.97512,3e-05,2.64661]
[1777866642831,48.92,80218.9,0.3,0.97512,3e-05,2.64661]
[1777866643064,48.92,80218.9,0.3,0.97512,3e-05,2.64661]
[1777866643337,48.92,80221.22,0.3,0.97518,3e-05,2.64158]
[1777866645302,48.92,80221.38,0.3,0.97518,3e-05,2.64154]
[1777866645329,48.92,80221.38,0.3,0.97518,3e-05,2.64154]
[1777866645355,48.92,80221.38,0.3,0.97518,3e-05,2.64154]
[1777866649506,48.93,80221.71,0.3,0.97518,3e-05,2.64215]
[1777866649379,48.93,80218.57,0.3,0.97509,3e-05,2.64971]
[1777866649576,48.93,80218.57,0.3,0.97509,3e-05,2.64971]
[1777866651333,48.93,80217.29,0.3,0.97505,3e-05,2.653]
[1777866651428,48.93,80217.29,0.3,0.97505,3e-05,2.653]
[1777866651393,48.93,80214.39,0.3,0.97497,3e-05,2.66001]
[1777866652400,48.93,80214.5,0.3,0.97497,3e-05,2.66008]
[1777866653491,48.93,80214.5,0.3,0.97497,3e-05,2.66008]
[1777866653510,48.94,80212.44,0.3,0.97491,3e-05,2.66546]
[1777866653534,48.94,80212.44,0.3,0.97491,3e-05,2.66546]
[1777866653576,48.94,80212.44,0.3,0.97491,3e-05,2.66546]
[1777866660456,48.95,80211.63,0.3,0.97487,3e-05,2.6691]
[1777866660928,48.95,80211.63,0.3,0.97487,3e-05,2.6691]
[1777866660981,48.95,80211.63,0.3,0.97487,3e-05,2.6691]
[1777866661325,48.95,80211.63,0.3,0.97487,3e-05,2.6691]
[1777866661463,48.95,80212.49,0.3,0.97489,3e-05,2.6674]
[1777866661555,48.95,80212.49,0.3,0.97489,3e-05,2.6674]
[1777866661575,48.95,80212.49,0.3,0.97489,3e-05,2.6674]
[1777866661607,48.95,80212.49,0.3,0.97489,3e-05,2.6674]
[1777866665492,48.95,80210.66,0.3,0.97483,3e-05,2.67279]
[1777866666499,48.95,80212.17,0.3,0.97486,3e-05,2.66957]
[1777866667627,48.96,80211.98,0.3,0.97486,3e-05,2.67029]
[1777866667680,48.96,80211.98,0.3,0.97486,3e-05,2.67029]
[1777866667832,48.96,80211.98,0.3,0.97486,3e-05,2.67029]
[1777866673550,48.97,80210.84,0.3,0.9748,3e-05,2.67488]
[1777866676579,48.97,80211.3,0.3,0.97481,3e-05,2.67436]
[1777866676632,48.97,80211.3,0.3,0.97481,3e-05,2.67436]
[1777866676830,48.97,80211.3,0.3,0.97481,3e-05,2.67436]
[1777866678584,48.97,80213.16,0.3,0.97485,3e-05,2.67087]
[1777866681483,48.97,80214.02,0.3,0.97487,3e-05,2.66915]
[1777866681535,48.97,80214.02,0.3,0.97487,3e-05,2.66915]
[1777866680599,48.97,80219.27,0.3,0.975,3e-05,2.65731]
[1777866681578,48.97,80219.27,0.3,0.975,3e-05,2.65731]
[1777866681606,48.98,80224.9,0.3,0.97515,3e-05,2.64465]
[1777866682613,48.98,80227.01,0.3,0.9752,3e-05,2.64013]
[1777866684627,48.98,80229.97,0.3,0.97527,3e-05,2.634]
[1777866685635,48.98,80232.32,0.3,0.97533,3e-05,2.62896]
[1777866686641,48.98,80236.26,0.3,0.97543,3e-05,2.62031]
[1777866688655,48.99,80240.39,0.3,0.97552,3e-05,2.61162]
[1777866689662,48.99,80256.08,0.3,0.97592,3e-05,2.57648]
[1777866690669,48.99,80252.66,0.3,0.97583,3e-05,2.58462]
[1777866691676,48.99,80245.81,0.3,0.97568,3e-05,2.59682]
[1777866696264,49.0,80245.15,0.3,0.97565,3e-05,2.5995]
[1777866696298,49.0,80245.15,0.3,0.97565,3e-05,2.5995]
[1777866696326,49.0,80245.15,0.3,0.97565,3e-05,2.5995]
[1777866696427,49.0,80243.27,0.3,0.9756,3e-05,2.60415]
[1777866696710,49.0,80240.7,0.3,0.97553,3e-05,2.61038]
[1777866698725,49.01,80237.87,0.3,0.97545,3e-05,2.61757]
[1777866699732,49.01,80228.29,0.3,0.9752,3e-05,2.63983]
[1777866701342,49.01,80228.29,0.3,0.9752,3e-05,2.63983]
[1777866701394,49.01,80228.29,0.3,0.9752,3e-05,2.63983]
[1777866701443,49.01,80225.45,0.3,0.97512,3e-05,2.64667]
[1777866701576,49.01,80225.45,0.3,0.97512,3e-05,2.64667]
[1777866705774,49.02,80223.67,0.3,0.97505,3e-05,2.65231]
[1777866706781,49.02,80217.83,0.3,0.9749,3e-05,2.66608]
[1777866707738,49.02,80217.83,0.3,0.9749,3e-05,2.66608]
[1777866707829,49.02,80217.83,0.3,0.9749,3e-05,2.66608]
[1777866707898,49.02,80210.74,0.3,0.97471,3e-05,2.68277]
[1777866708610,49.02,80210.74,0.3,0.97471,3e-05,2.68277]
[1777866708795,49.02,80209.27,0.3,0.97466,3e-05,2.68643]
[1777866709802,49.02,80204.15,0.3,0.97453,3e-05,2.69859]
[1777866710809,49.02,80195.92,0.3,0.9743,3e-05,2.71805]
[1777866711815,49.03,80192.05,0.3,0.9742,3e-05,2.72732]
[1777866713326,49.03,80192.05,0.3,0.9742,3e-05,2.72732]
[1777866713365,49.03,80185.44,0.3,0.97402,3e-05,2.74306]
[1777866713832,49.03,80183.84,0.3,0.97397,3e-05,2.74698]
[1777866716484,49.03,80182.6,0.3,0.97394,3e-05,2.75006]
[1777866716536,49.03,80182.6,0.3,0.97394,3e-05,2.75006]
[1777866716578,49.03,80182.6,0.3,0.97394,3e-05,2.75006]
[1777866717860,49.03,80179.94,0.3,0.97386,3e-05,2.75677]
[1777866719327,49.03,80179.94,0.3,0.97386,3e-05,2.75677]
[1777866719408,49.03,80179.6,0.3,0.97385,3e-05,2.75771]
[1777866721888,49.03,80177.5,0.3,0.97379,3e-05,2.76308]
[1777866722895,49.03,80180.51,0.3,0.97387,3e-05,2.75607]
[1777866724073,49.03,80180.51,0.3,0.97387,3e-05,2.75607]
[1777866725362,49.03,80181.97,0.3,0.97391,3e-05,2.75276]
[1777866725414,49.03,80181.97,0.3,0.97391,3e-05,2.75276]
[1777866725578,49.03,80181.97,0.3,0.97391,3e-05,2.75276]
[1777866730951,49.04,80180.55,0.3,0.97386,3e-05,2.75708]
[1777866732066,49.04,80180.55,0.3,0.97386,3e-05,2.75708]
[1777866732075,49.04,80180.55,0.3,0.97386,3e-05,2.75708]
[1777866732168,49.04,80177.22,0.3,0.97376,3e-05,2.76511]
[1777866732663,49.04,80177.22,0.3,0.97376,3e-05,2.76511]
[1777866735986,49.04,80179.98,0.3,0.97383,3e-05,2.75906]
[1777866738000,49.04,80177.24,0.3,0.97376,3e-05,2.76583]
[1777866738644,49.04,80177.24,0.3,0.97376,3e-05,2.76583]
[1777866738697,49.04,80177.24,0.3,0.97376,3e-05,2.76583]
[1777866738827,49.04,80177.24,0.3,0.97376,3e-05,2.76583]
[1777866739006,49.04,80175.61,0.3,0.97371,3e-05,2.76982]
[1777866741023,49.04,80173.81,0.3,0.97366,3e-05,2.77433]
[1777866742030,49.04,80171.28,0.3,0.97359,3e-05,2.78047]
[1777866744665,49.05,80170.91,0.3,0.97357,3e-05,2.78156]
[1777866744717,49.05,80170.91,0.3,0.97357,3e-05,2.78156]
[1777866744826,49.05,80170.91,0.3,0.97357,3e-05,2.78156]
[1777866745051,49.05,80167.85,0.3,0.97349,3e-05,2.78896]
[1777866750005,49.05,80168.89,0.3,0.97351,3e-05,2.78683]
[1777866750074,49.05,80168.89,0.3,0.97351,3e-05,2.78683]
[1777866752100,49.05,80167.02,0.3,0.97349,3e-05,2.7877]
[1777866754113,49.05,80161.95,0.3,0.97335,3e-05,2.8]
[1777866758142,49.05,80156.04,0.3,0.97318,3e-05,2.81444]
[1777866762170,49.05,80172.62,0.3,0.97364,3e-05,2.77496]
[1777866763177,49.05,80179.01,0.3,0.97381,3e-05,2.7599]
[1777866763967,49.05,80179.01,0.3,0.97381,3e-05,2.7599]
[1777866764021,49.05,80179.01,0.3,0.97381,3e-05,2.7599]
[1777866765808,49.05,80179.23,0.3,0.97382,3e-05,2.75963]
[1777866766325,49.05,80179.23,0.3,0.97382,3e-05,2.75963]
[1777866772240,49.06,80180.31,0.3,0.97384,3e-05,2.75793]
[1777866772697,49.06,80180.31,0.3,0.97384,3e-05,2.75793]
[1777866773246,49.06,80218.91,0.3,0.97487,3e-05,2.6678]
[1777866774255,49.06,80220.01,0.3,0.9749,3e-05,2.66553]
[1777866776463,49.06,80219.87,0.3,0.97489,3e-05,2.66613]
[1777866777326,49.06,80218.78,0.3,0.97486,3e-05,2.66892]
[1777866777331,49.06,80224.0,0.3,0.97499,3e-05,2.65715]
[1777866778282,49.07,80231.13,0.3,0.97517,3e-05,2.64106]
[1777866780297,49.07,80229.57,0.3,0.97513,3e-05,2.64527]
[1777866784580,49.07,80228.64,0.3,0.9751,3e-05,2.64772]
[1777866784648,49.07,80228.64,0.3,0.9751,3e-05,2.64772]
[1777866784631,49.07,80230.64,0.3,0.97514,3e-05,2.64404]
[1777866785332,49.08,80225.66,0.3,0.97501,3e-05,2.65579]
[1777866786442,49.08,80223.14,0.3,0.97494,3e-05,2.66188]
[1777866787346,49.08,80221.08,0.3,0.97488,3e-05,2.66692]
[1777866788577,49.08,80221.08,0.3,0.97488,3e-05,2.66692]
[1777866789360,49.08,80220.5,0.3,0.97486,3e-05,2.6688]
[1777866790581,49.08,80220.5,0.3,0.97486,3e-05,2.6688]
[1777866794395,49.09,80217.9,0.3,0.97477,3e-05,2.67616]
[1777866797416,49.09,80216.0,0.3,0.97472,3e-05,2.68134]
[1777866798423,49.09,80213.35,0.3,0.97464,3e-05,2.68774]
[1777866800437,49.1,80205.44,0.3,0.97443,3e-05,2.70663]
[1777866801444,49.1,80202.98,0.3,0.97436,3e-05,2.71259]
[1777866802451,49.1,80199.15,0.3,0.97425,3e-05,2.72175]
[1777866807486,49.1,80195.41,0.3,0.97414,3e-05,2.73142]
[1777866808493,49.1,80193.78,0.3,0.9741,3e-05,2.73543]
[1777866809121,49.1,80193.78,0.3,0.9741,3e-05,2.73543]
[1777866812521,49.11,80191.31,0.3,0.97406,3e-05,2.73801]
[1777866817556,49.11,80192.28,0.3,0.97408,3e-05,2.73647]
[1777866822593,49.11,80192.06,0.3,0.97406,3e-05,2.73774]
[1777866825614,49.11,80190.42,0.3,0.97401,3e-05,2.74205]
[1777866826621,49.12,80185.31,0.3,0.97387,3e-05,2.75425]
[1777866827080,49.12,80185.31,0.3,0.97387,3e-05,2.75425]
[1777866827628,49.12,80181.97,0.3,0.97378,3e-05,2.7623]
[1777866828582,49.12,80181.97,0.3,0.97378,3e-05,2.7623]
[1777866828683,49.12,80182.06,0.3,0.97378,3e-05,2.76232]
[1777866831656,49.12,80172.68,0.3,0.97352,3e-05,2.78492]
[1777866833669,49.12,80171.26,0.3,0.97348,3e-05,2.78844]
[1777866835684,49.12,80174.16,0.3,0.97356,3e-05,2.78167]
[1777866838705,49.12,80172.52,0.3,0.97351,3e-05,2.78579]
[1777866839712,49.12,80167.31,0.3,0.97336,3e-05,2.79829]
[1777866840719,49.12,80163.53,0.3,0.97326,3e-05,2.80738]
[1777866842733,49.12,80165.95,0.3,0.97332,3e-05,2.80166]
[1777866847768,49.12,80168.34,0.3,0.97339,3e-05,2.79614]
[1777866848775,49.12,80170.41,0.3,0.97344,3e-05,2.79125]
[1777866852803,49.12,80167.94,0.3,0.97337,3e-05,2.79736]
[1777866857838,49.12,80165.54,0.3,0.97331,3e-05,2.80328]
[1777866858845,49.13,80163.22,0.3,0.97324,3e-05,2.80887]
[1777866860859,49.13,80161.6,0.3,0.9732,3e-05,2.81279]
[1777866865894,49.13,80161.02,0.3,0.97318,3e-05,2.81424]
[1777866870929,49.13,80161.2,0.3,0.97318,3e-05,2.81385]
[1777866871936,49.13,80163.77,0.3,0.97329,3e-05,2.80381]
[1777866875964,49.13,80166.14,0.3,0.97335,3e-05,2.79824]
[1777866876972,49.13,80168.02,0.3,0.97341,3e-05,2.79378]
[1777866878986,49.13,80165.71,0.3,0.97334,3e-05,2.79938]
[1777866882010,49.13,80171.99,0.3,0.97351,3e-05,2.7845]
[1777866883017,49.13,80184.33,0.3,0.97385,3e-05,2.75529]
[1777866884323,49.13,80182.74,0.3,0.97381,3e-05,2.75915]
[1777866886038,49.13,80186.45,0.3,0.9739,3e-05,2.7506]
[1777866888052,49.13,80190.76,0.3,0.97402,3e-05,2.74068]
[1777866890067,49.13,80192.9,0.3,0.97407,3e-05,2.73592]
[1777866893087,49.13,80187.98,0.3,0.97393,3e-05,2.74796]
[1777866894095,49.13,80189.81,0.3,0.97398,3e-05,2.74377]
[1777866899553,49.14,80189.55,0.3,0.97397,3e-05,2.74493]
[1777866902207,49.14,80194.81,0.3,0.97411,3e-05,2.73308]
[1777866903214,49.14,80201.6,0.3,0.97429,3e-05,2.71732]
[1777866904221,49.14,80198.57,0.3,0.9742,3e-05,2.72459]
[1777866906234,49.14,80196.94,0.3,0.97416,3e-05,2.72873]
[1777866907242,49.14,80195.22,0.3,0.97411,3e-05,2.73292]
[1777866911270,49.15,80193.64,0.3,0.97406,3e-05,2.73723]
[1777866912277,49.15,80196.53,0.3,0.97413,3e-05,2.73058]
[1777866913284,49.15,80199.44,0.3,0.97421,3e-05,2.72391]
[1777866914291,49.15,80200.89,0.3,0.97425,3e-05,2.72068]
[1777866916305,49.15,80203.19,0.3,0.97431,3e-05,2.71564]
[1777866917312,49.15,80206.16,0.3,0.97438,3e-05,2.70888]
[1777866918319,49.15,80204.01,0.3,0.97432,3e-05,2.71408]
[1777866919326,49.15,80199.98,0.3,0.97421,3e-05,2.72369]
[1777866924361,49.16,80199.11,0.3,0.97418,3e-05,2.72652]
[1777866926578,49.16,80199.11,0.3,0.97418,3e-05,2.72652]
[1777866926677,49.16,80198.46,0.3,0.97416,3e-05,2.72836]
[1777866929396,49.16,80200.09,0.3,0.9742,3e-05,2.72501]
[1777866932416,49.16,80198.55,0.3,0.97419,3e-05,2.72527]
[1777866937452,49.17,80199.92,0.3,0.97421,3e-05,2.72289]
[1777866942486,49.17,80205.42,0.3,0.97435,3e-05,2.71089]
[1777866947522,49.18,80205.75,0.3,0.97435,3e-05,2.71108]
[1777866952557,49.18,80207.63,0.3,0.97439,3e-05,2.70767]
[1777866953564,49.18,80228.57,0.3,0.97494,3e-05,2.65939]
[1777866954571,49.18,80235.67,0.3,0.97512,3e-05,2.64339]
[1777866956585,49.19,80237.75,0.3,0.97517,3e-05,2.63925]
[1777866957592,49.19,80239.36,0.3,0.97521,3e-05,2.63589]
[1777866958599,49.19,80233.85,0.3,0.97506,3e-05,2.64881]
[1777866959093,49.19,80233.85,0.3,0.97506,3e-05,2.64881]
[1777866962627,49.19,80236.12,0.3,0.97511,3e-05,2.64478]
[1777866966655,49.2,80242.34,0.3,0.97526,3e-05,2.63175]
[1777866967662,49.2,80239.07,0.3,0.97517,3e-05,2.6395]
[1777866968669,49.2,80236.98,0.3,0.97511,3e-05,2.6446]
[1777866969676,49.2,80240.06,0.3,0.97519,3e-05,2.63785]
[1777866970683,49.21,80248.09,0.3,0.97539,3e-05,2.61984]
[1777866972697,49.21,80246.58,0.3,0.97535,3e-05,2.6239]
[1777866973704,49.21,80245.01,0.3,0.9753,3e-05,2.62781]
[1777866974711,49.21,80246.42,0.3,0.97533,3e-05,2.62492]
[1777866979745,49.22,80247.09,0.3,0.97533,3e-05,2.62499]
[1777866984781,49.23,80247.23,0.3,0.97532,3e-05,2.62624]
[1777866989816,49.24,80247.57,0.3,0.97531,3e-05,2.62702]
[1777866992837,49.24,80252.86,0.3,0.97547,3e-05,2.6125]
[1777866993844,49.24,80256.93,0.3,0.97557,3e-05,2.60328]
[1777866994851,49.25,80258.94,0.3,0.97562,3e-05,2.59942]
[1777866996869,49.25,80270.35,0.3,0.9759,3e-05,2.5741]
[1777866997876,49.25,80276.72,0.3,0.97605,3e-05,2.5606]
[1777866999395,49.25,80276.72,0.3,0.97605,3e-05,2.5606]
[1777866999448,49.25,80276.72,0.3,0.97605,3e-05,2.5606]
[1777867000325,49.25,80277.34,0.3,0.97607,3e-05,2.55964]
[1777867002911,49.26,80273.26,0.3,0.97594,3e-05,2.57043]
[1777867005932,49.27,80280.92,0.3,0.97612,3e-05,2.55451]
[1777867006939,49.27,80283.38,0.3,0.97618,3e-05,2.54946]
[1777867011826,49.28,80285.06,0.3,0.9762,3e-05,2.54743]
[1777867012986,49.28,80282.64,0.3,0.97613,3e-05,2.55369]
[1777867018550,49.29,80283.07,0.3,0.97613,3e-05,2.55443]
[1777867024063,49.31,80283.06,0.3,0.97609,3e-05,2.55741]
[1777867029098,49.32,80278.07,0.3,0.97594,3e-05,2.57065]
[1777867030105,49.32,80276.24,0.3,0.97589,3e-05,2.57515]
[1777867032119,49.32,80269.24,0.3,0.97571,3e-05,2.59164]
[1777867033126,49.32,80271.89,0.3,0.97577,3e-05,2.58605]
[1777867035140,49.33,80270.13,0.3,0.97572,3e-05,2.59075]
[1777867037154,49.33,80267.48,0.3,0.97564,3e-05,2.59745]
[1777867042189,49.34,80266.2,0.3,0.97559,3e-05,2.6021]
[1777867043196,49.34,80267.63,0.3,0.97562,3e-05,2.59922]
[1777867048231,49.35,80267.06,0.3,0.97559,3e-05,2.60228]
[1777867051252,49.36,80265.9,0.3,0.97558,3e-05,2.60222]
[1777867056287,49.36,80265.99,0.3,0.97556,3e-05,2.60376]
[1777867059313,49.37,80253.39,0.3,0.97522,3e-05,2.63334]
[1777867060320,49.37,80253.63,0.3,0.97523,3e-05,2.63309]
[1777867065354,49.38,80253.67,0.3,0.97521,3e-05,2.63446]
[1777867067368,49.38,80243.84,0.3,0.97495,3e-05,2.65748]
[1777867068376,49.38,80242.12,0.3,0.9749,3e-05,2.66167]
[1777867070390,49.38,80240.47,0.3,0.97485,3e-05,2.66593]
[1777867074418,49.39,80243.49,0.3,0.97492,3e-05,2.65994]
[1777867075424,49.39,80237.45,0.3,0.97476,3e-05,2.67404]
[1777867080460,49.4,80237.53,0.3,0.97475,3e-05,2.67493]
[1777867081467,49.4,80244.1,0.3,0.97492,3e-05,2.66006]
[1777867082474,49.4,80252.53,0.3,0.97514,3e-05,2.64104]
[1777867083480,49.4,80255.92,0.3,0.97522,3e-05,2.6336]
[1777867085495,49.4,80260.92,0.3,0.97535,3e-05,2.62253]
[1777867087510,49.4,80263.98,0.3,0.97542,3e-05,2.61648]
[1777867092545,49.41,80263.01,0.3,0.97538,3e-05,2.62017]
[1777867093552,49.41,80264.81,0.3,0.97542,3e-05,2.61639]
[1777867094558,49.41,80263.13,0.3,0.97537,3e-05,2.62049]
[1777867096572,49.42,80259.1,0.3,0.97526,3e-05,2.6302]
[1777867098587,49.42,80255.78,0.3,0.97517,3e-05,2.63829]
[1777867099594,49.42,80253.25,0.3,0.9751,3e-05,2.64431]
[1777867102615,49.43,80251.17,0.3,0.97504,3e-05,2.6498]
[1777867103622,49.43,80238.29,0.3,0.9747,3e-05,2.67956]
[1777867104629,49.43,80236.77,0.3,0.97466,3e-05,2.68324]
[1777867106642,49.43,80242.76,0.3,0.97481,3e-05,2.66983]
[1777867107650,49.43,80244.67,0.3,0.97486,3e-05,2.66566]
[1777867109663,49.43,80250.76,0.3,0.97501,3e-05,2.65216]
[1777867111678,49.43,80252.77,0.3,0.97509,3e-05,2.64428]
[1777867116714,49.44,80255.49,0.3,0.97515,3e-05,2.63934]
[1777867118878,49.44,80256.87,0.3,0.97518,3e-05,2.63673]
[1777867124770,49.45,80256.79,0.3,0.97516,3e-05,2.63849]
[1777867129805,49.46,80254.38,0.3,0.97508,3e-05,2.64525]
[1777867131819,49.46,80255.91,0.3,0.97512,3e-05,2.64226]
[1777867132825,49.46,80257.42,0.3,0.97515,3e-05,2.63907]
[1777867133832,49.46,80259.5,0.3,0.9752,3e-05,2.63459]
[1777867135846,49.46,80258.01,0.3,0.97516,3e-05,2.6385]
[1777867138868,49.47,80261.04,0.3,0.97523,3e-05,2.63238]
[1777867140883,49.47,80268.2,0.3,0.97541,3e-05,2.61668]
[1777867141890,49.47,80270.65,0.3,0.97547,3e-05,2.61141]
[1777867143904,49.48,80274.56,0.3,0.97556,3e-05,2.60319]
[1777867145918,49.48,80270.54,0.3,0.97545,3e-05,2.61286]
[1777867149947,49.48,80268.05,0.3,0.97537,3e-05,2.61969]
[1777867150954,49.49,80269.47,0.3,0.97541,3e-05,2.61678]
[1777867151961,49.49,80272.4,0.3,0.97548,3e-05,2.61045]
[1777867152968,49.49,80273.74,0.3,0.97551,3e-05,2.60772]
[1777867156996,49.49,80275.97,0.3,0.97555,3e-05,2.60393]
[1777867158003,49.5,80278.28,0.3,0.97561,3e-05,2.59904]
[1777867163041,49.51,80277.94,0.3,0.97558,3e-05,2.60173]
[1777867166062,49.51,80274.07,0.3,0.97547,3e-05,2.6114]
[1777867168076,49.51,80272.31,0.3,0.97542,3e-05,2.61597]
[1777867173111,49.52,80273.85,0.3,0.97547,3e-05,2.61024]
[1777867175126,49.52,80276.9,0.3,0.97554,3e-05,2.60399]
[1777867180161,49.53,80278.89,0.3,0.97558,3e-05,2.6011]
[1777867182175,49.54,80280.27,0.3,0.97561,3e-05,2.59865]
[1777867186203,49.54,80283.03,0.3,0.97566,3e-05,2.59376]
[1777867187209,49.54,80286.12,0.3,0.97574,3e-05,2.58717]
[1777867191239,49.55,80287.43,0.3,0.97575,3e-05,2.58561]
[1777867192246,49.55,80293.13,0.3,0.97589,3e-05,2.57323]
[1777867194260,49.56,80297.54,0.3,0.976,3e-05,2.56416]
[1777867195267,49.56,80300.99,0.3,0.97608,3e-05,2.55688]
[1777867196274,49.56,80305.82,0.3,0.9762,2e-05,2.54658]
[1777867199295,49.57,80303.5,0.3,0.97612,2e-05,2.55293]
[1777867201309,49.57,80306.78,0.3,0.9762,2e-05,2.54647]
[1777867202265,49.57,80306.78,0.3,0.9762,2e-05,2.54647]
[1777867202878,49.57,80310.13,0.3,0.97628,2e-05,2.53949]
[1777867203324,49.57,80312.08,0.3,0.97632,2e-05,2.53561]
[1777867204334,49.58,80318.93,0.3,0.97648,2e-05,2.52098]
[1777867208362,49.58,80321.67,0.3,0.97653,2e-05,2.51676]
[1777867210059,49.58,80321.67,0.3,0.97653,2e-05,2.51676]
[1777867210376,49.59,80326.96,0.3,0.97665,2e-05,2.50611]
[1777867211383,49.59,80329.27,0.3,0.9767,2e-05,2.50154]
[1777867212391,49.59,80331.81,0.3,0.97676,2e-05,2.49649]
[1777867213398,49.6,80329.78,0.3,0.9767,2e-05,2.5014]
[1777867218433,49.61,80329.45,0.3,0.97667,2e-05,2.5045]
[1777867220448,49.61,80335.56,0.3,0.97681,2e-05,2.49215]
[1777867221454,49.62,80347.15,0.3,0.97708,2e-05,2.46756]
[1777867222461,49.62,80348.09,0.3,0.9771,2e-05,2.46607]
[1777867224475,49.62,80337.19,0.3,0.97683,2e-05,2.49071]
[1777867225482,49.63,80332.75,0.3,0.97671,2e-05,2.50086]
[1777867227927,49.63,80330.8,0.3,0.97665,2e-05,2.50607]
[1777867228503,49.63,80328.99,0.3,0.9766,2e-05,2.51049]
[1777867232536,49.64,80318.04,0.3,0.97635,2e-05,2.53268]
[1777867233540,49.65,80307.25,0.3,0.97607,2e-05,2.5569]
[1777867234547,49.65,80306.0,0.3,0.97604,3e-05,2.56006]
[1777867235554,49.65,80313.54,0.3,0.97622,2e-05,2.54378]
[1777867236561,49.65,80315.45,0.3,0.97626,2e-05,2.53998]
[1777867237567,49.65,80313.72,0.3,0.97622,2e-05,2.54421]
[1777867240589,49.66,80314.98,0.3,0.97623,2e-05,2.54266]
[1777867241596,49.66,80313.55,0.3,0.97619,2e-05,2.54622]
[1777867244618,49.67,80307.12,0.3,0.97602,3e-05,2.56165]
[1777867245625,49.67,80308.69,0.3,0.97605,3e-05,2.55856]
[1777867247639,49.67,80311.01,0.3,0.9761,2e-05,2.5542]
[1777867248646,49.68,80312.74,0.3,0.97614,2e-05,2.55077]
[1777867249653,49.68,80315.63,0.3,0.97621,2e-05,2.5448]
[1777867250661,49.68,80323.46,0.3,0.9764,2e-05,2.52799]
[1777867251668,49.68,80325.88,0.3,0.97645,2e-05,2.52313]
[1777867256703,49.69,80326.88,0.3,0.97645,2e-05,2.52314]
[1777867258717,49.7,80328.14,0.3,0.97648,2e-05,2.52126]
[1777867260731,49.7,80329.51,0.3,0.9765,2e-05,2.51914]
[1777867261738,49.7,80335.18,0.3,0.97663,2e-05,2.50721]
[1777867264759,49.71,80333.0,0.3,0.97657,2e-05,2.51335]
[1777867265766,49.71,80334.5,0.3,0.9766,2e-05,2.51053]
[1777867266773,49.72,80343.5,0.3,0.97681,2e-05,2.49143]
[1777867267780,49.72,80346.97,0.3,0.97689,2e-05,2.48441]
[1777867270801,49.73,80340.75,0.3,0.97672,2e-05,2.49941]
[1777867273822,49.73,80339.19,0.3,0.97667,2e-05,2.50424]
[1777867278857,49.75,80339.05,0.3,0.97664,2e-05,2.50692]
[1777867279864,49.75,80343.64,0.3,0.97675,2e-05,2.49742]
[1777867280871,49.75,80346.41,0.3,0.97681,2e-05,2.4919]
[1777867281878,49.75,80347.69,0.3,0.97683,2e-05,2.48963]
[1777867282885,49.76,80348.93,0.3,0.97686,2e-05,2.48746]
[1777867287920,49.77,80348.69,0.3,0.97682,2e-05,2.49055]
[1777867288927,49.77,80350.55,0.3,0.97686,2e-05,2.48704]
[1777867289934,49.77,80349.08,0.3,0.97682,2e-05,2.49074]
[1777867290941,49.78,80350.61,0.3,0.97685,2e-05,2.48795]
[1777867293217,49.78,80351.72,0.3,0.9769,2e-05,2.48295]
[1777867293285,49.78,80351.72,0.3,0.9769,2e-05,2.48295]
[1777867293325,49.78,80351.72,0.3,0.9769,2e-05,2.48295]
[1777867296983,49.79,80355.27,0.3,0.97696,2e-05,2.47739]
[1777867302020,49.88,80355.35,0.3,0.97678,2e-05,2.49403]
[1777867304034,49.88,80369.63,0.3,0.97711,2e-05,2.46431]
[1777867305041,49.89,80373.81,0.3,0.97721,2e-05,2.45593]
[1777867306048,49.89,80370.8,0.3,0.97713,2e-05,2.46294]
[1777867307055,49.89,80365.15,0.3,0.97699,2e-05,2.47563]
[1777867309069,49.9,80362.51,0.3,0.97691,2e-05,2.48241]
[1777867310075,49.93,80356.14,0.3,0.9767,2e-05,2.5015]
[1777867312090,49.96,80355.25,0.3,0.97661,2e-05,2.50905]
[1777867313097,49.96,80369.3,0.3,0.97695,2e-05,2.4792]
[1777867315111,49.96,80370.51,0.3,0.97697,2e-05,2.4776]
[1777867316118,49.97,80369.29,0.3,0.97693,2e-05,2.48076]
[1777867319138,49.97,80370.88,0.3,0.97695,2e-05,2.47893]
[1777867321153,49.98,80372.49,0.3,0.97698,2e-05,2.47653]
[1777867325182,50.06,80375.43,0.3,0.97687,2e-05,2.48647]
[1777867326188,50.09,80371.53,0.3,0.97672,2e-05,2.49995]
[1777867328203,50.12,80369.82,0.3,0.97662,2e-05,2.5092]
[1777867330217,50.12,80373.51,0.3,0.97669,2e-05,2.5022]
[1777867331644,50.13,80374.71,0.3,0.97671,2e-05,2.50059]
[1777867333238,50.13,80375.88,0.3,0.97673,2e-05,2.49906]
[1777867334245,50.13,80374.38,0.3,0.97669,2e-05,2.50229]
[1777867335252,50.14,80371.37,0.3,0.97661,2e-05,2.50977]
[1777867337266,50.14,80376.07,0.3,0.97671,2e-05,2.50057]
[1777867340287,50.15,80377.25,0.3,0.97673,2e-05,2.49949]
[1777867341293,50.15,80373.95,0.3,0.97664,2e-05,2.50709]
[1777867344315,50.16,80376.24,0.3,0.97668,2e-05,2.50358]
[1777867346329,50.16,80377.91,0.3,0.97671,2e-05,2.50094]
[1777867348343,50.17,80379.64,0.3,0.97674,2e-05,2.49818]
[1777867349350,50.17,80387.2,0.3,0.97692,2e-05,2.48244]
[1777867350357,50.17,80390.64,0.3,0.97699,2e-05,2.4756]
[1777867355391,50.19,80390.88,0.3,0.977,2e-05,2.47408]
[1777867357406,50.19,80392.77,0.3,0.97704,2e-05,2.47109]
[1777867358554,50.19,80392.77,0.3,0.97704,2e-05,2.47109]
[1777867358818,50.2,80395.23,0.3,0.97709,2e-05,2.46637]
[1777867360430,50.2,80393.22,0.3,0.97703,2e-05,2.47172]
[1777867361438,50.2,80394.9,0.3,0.97706,2e-05,2.46866]
[1777867366473,50.22,80395.8,0.3,0.97706,2e-05,2.46937]
[1777867368487,50.22,80408.55,0.3,0.97735,2e-05,2.44335]
[1777867369494,50.23,80409.14,0.3,0.97736,2e-05,2.44266]
[1777867370501,50.23,80410.54,0.3,0.97738,2e-05,2.44023]
[1777867371508,50.23,80412.25,0.3,0.97742,2e-05,2.43716]
[1777867373522,50.24,80409.16,0.3,0.97733,2e-05,2.44476]
[1777867374529,50.24,80406.22,0.3,0.97726,2e-05,2.45151]
[1777867375535,50.24,80404.61,0.3,0.97721,2e-05,2.45543]
[1777867377550,50.25,80401.55,0.3,0.97713,2e-05,2.46294]
[1777867378557,50.25,80394.15,0.3,0.97695,2e-05,2.4792]
[1777867379564,50.25,80392.62,0.3,0.97691,2e-05,2.48293]
[1777867380571,50.28,80387.32,0.3,0.97673,2e-05,2.49883]
[1777867381578,50.3,80383.92,0.3,0.9766,2e-05,2.51039]
[1777867384599,50.3,80382.17,0.3,0.97654,2e-05,2.51537]
[1777867385606,50.31,80373.4,0.3,0.97633,2e-05,2.53474]
[1777867386613,50.31,80366.32,0.3,0.97615,2e-05,2.5505]
[1777867387620,50.31,80354.95,0.3,0.97586,2e-05,2.57571]
[1777867388627,50.31,80347.85,0.3,0.97568,3e-05,2.59163]
[1777867389634,50.31,80345.65,0.3,0.97562,3e-05,2.59675]
[1777867390641,50.31,80337.21,0.3,0.97541,3e-05,2.6157]
[1777867392655,50.32,80334.21,0.3,0.97533,3e-05,2.62282]
[1777867395692,50.32,80333.49,0.3,0.97531,3e-05,2.62485]
[1777867395728,50.32,80329.44,0.3,0.9752,3e-05,2.63409]
[1777867399704,50.32,80326.09,0.3,0.97511,3e-05,2.64235]
[1777867400711,50.32,80322.82,0.3,0.97502,3e-05,2.64986]
[1777867401717,50.33,80328.93,0.3,0.97517,3e-05,2.63636]
[1777867402725,50.33,80325.98,0.3,0.9751,3e-05,2.64315]
[1777867403732,50.33,80322.5,0.3,0.97501,3e-05,2.65113]
[1777867405747,50.33,80319.58,0.3,0.97493,3e-05,2.65802]
[1777867406753,50.33,80318.23,0.3,0.97489,3e-05,2.66122]
[1777867411351,50.33,80318.45,0.3,0.97489,3e-05,2.66137]
[1777867411527,50.33,80318.45,0.3,0.97489,3e-05,2.66137]
[1777867411850,50.33,80318.45,0.3,0.97489,3e-05,2.66137]
[1777867411946,50.33,80322.36,0.3,0.97502,3e-05,2.64897]
[1777867412795,50.33,80331.41,0.3,0.97525,3e-05,2.62892]
[1777867413802,50.34,80332.73,0.3,0.97528,3e-05,2.6262]
[1777867414809,50.34,80354.83,0.3,0.97583,2e-05,2.57755]
[1777867415399,50.34,80354.83,0.3,0.97583,2e-05,2.57755]
[1777867415816,50.34,80375.19,0.3,0.97633,2e-05,2.53381]
[1777867416823,50.34,80377.94,0.3,0.97639,2e-05,2.52823]
[1777867417580,50.34,80377.94,0.3,0.97639,2e-05,2.52823]
[1777867417830,50.34,80379.14,0.3,0.97642,2e-05,2.52602]
[1777867419843,50.35,80385.08,0.3,0.97655,2e-05,2.51398]
[1777867420852,50.35,80393.73,0.3,0.97676,2e-05,2.49581]
[1777867421858,50.35,80410.13,0.3,0.97714,2e-05,2.46129]
[1777867422865,50.36,80407.72,0.3,0.97708,2e-05,2.4669]
[1777867426893,50.37,80399.94,0.3,0.97687,2e-05,2.48539]
[1777867427900,50.37,80393.82,0.3,0.97672,2e-05,2.49894]
[1777867428907,50.37,80388.5,0.3,0.97659,2e-05,2.51079]
[1777867429914,50.37,80384.35,0.3,0.97648,2e-05,2.52014]
[1777867430921,50.37,80393.13,0.3,0.97669,2e-05,2.50165]
[1777867431928,50.38,80403.46,0.3,0.97693,2e-05,2.47998]
[1777867432935,50.38,80400.61,0.3,0.97686,2e-05,2.48652]
[1777867434188,50.38,80400.61,0.3,0.97686,2e-05,2.48652]
[1777867434949,50.38,80411.73,0.3,0.97712,2e-05,2.46374]
[1777867435956,50.39,80413.2,0.3,0.97715,2e-05,2.4611]
[1777867438292,50.39,80410.75,0.3,0.97708,2e-05,2.46678]
[1777867438980,50.39,80428.73,0.3,0.9775,2e-05,2.42978]
[1777867439987,50.4,80427.04,0.3,0.97745,2e-05,2.43424]
[1777867443008,50.41,80422.4,0.3,0.97732,2e-05,2.44595]
[1777867444016,50.41,80418.38,0.3,0.97722,2e-05,2.45494]
[1777867445023,50.41,80413.33,0.3,0.97709,2e-05,2.46613]
[1777867447247,50.42,80419.49,0.3,0.97723,2e-05,2.45403]
[1777867449051,50.42,80415.06,0.3,0.97711,2e-05,2.46438]
[1777867451065,50.43,80421.92,0.3,0.97726,2e-05,2.45081]
[1777867452071,50.43,80421.95,0.3,0.97726,2e-05,2.45124]
[1777867454006,50.43,80420.73,0.3,0.97722,2e-05,2.45431]
[1777867455095,50.44,80430.8,0.3,0.97745,2e-05,2.43409]
[1777867457109,50.44,80438.61,0.3,0.97762,2e-05,2.41878]
[1777867458054,50.44,80438.61,0.3,0.97762,2e-05,2.41878]
[1777867458115,50.45,80445.05,0.3,0.97776,2e-05,2.4059]
[1777867462144,50.46,80439.9,0.3,0.97762,2e-05,2.4189]
[1777867463153,50.46,80432.82,0.3,0.97745,2e-05,2.43426]
[1777867464158,50.46,80422.35,0.3,0.9772,2e-05,2.45682]
[1777867465165,50.47,80430.03,0.3,0.97737,2e-05,2.44112]
[1777867469521,50.48,80427.85,0.3,0.9773,2e-05,2.44773]
[1777867469570,50.48,80427.85,0.3,0.9773,2e-05,2.44773]
[1777867469835,50.48,80427.85,0.3,0.9773,2e-05,2.44773]
[1777867470200,50.48,80427.07,0.3,0.97727,2e-05,2.44987]
[1777867471045,50.48,80427.07,0.3,0.97727,2e-05,2.44987]
[1777867471207,50.48,80442.0,0.3,0.97765,2e-05,2.41547]
[1777867472214,50.49,80444.47,0.3,0.9777,2e-05,2.41087]
[1777867473739,50.49,80444.06,0.3,0.97768,2e-05,2.41228]
[1777867473867,50.49,80444.06,0.3,0.97768,2e-05,2.41228]
[1777867474228,50.49,80443.21,0.3,0.97766,2e-05,2.4146]
[1777867474778,50.49,80443.21,0.3,0.97766,2e-05,2.4146]
[1777867474817,50.49,80443.21,0.3,0.97766,2e-05,2.4146]
[1777867474890,50.49,80443.21,0.3,0.97766,2e-05,2.4146]
[1777867476242,50.5,80439.14,0.3,0.97755,2e-05,2.42419]
[1777867478256,50.5,80435.22,0.3,0.97745,2e-05,2.43345]
[1777867478465,50.5,80435.22,0.3,0.97745,2e-05,2.43345]
[1777867478512,50.5,80435.22,0.3,0.97745,2e-05,2.43345]
[1777867478581,50.5,80435.22,0.3,0.97745,2e-05,2.43345]
[1777867479264,50.51,80432.93,0.3,0.97739,2e-05,2.43877]
[1777867480441,50.51,80432.18,0.3,0.97737,2e-05,2.44086]
[1777867480493,50.51,80432.18,0.3,0.97737,2e-05,2.44086]
[1777867480575,50.51,80432.18,0.3,0.97737,2e-05,2.44086]
[1777867486312,50.52,80438.84,0.3,0.97749,2e-05,2.42985]
[1777867487319,50.53,80442.1,0.3,0.97756,2e-05,2.42353]
[1777867488326,50.53,80449.42,0.3,0.97772,2e-05,2.40879]
[1777867490340,50.53,80446.84,0.3,0.97765,2e-05,2.41522]
[1777867491347,50.54,80451.54,0.3,0.97776,2e-05,2.40598]
[1777867492354,50.54,80456.13,0.3,0.97786,2e-05,2.397]
[1777867493969,50.54,80457.23,0.3,0.97788,2e-05,2.39527]
[1777867494013,50.54,80457.23,0.3,0.97788,2e-05,2.39527]
[1777867494081,50.54,80457.23,0.3,0.97788,2e-05,2.39527]
[1777867494368,50.55,80457.51,0.3,0.97788,2e-05,2.39525]
[1777867495256,50.55,80457.51,0.3,0.97788,2e-05,2.39525]
[1777867495308,50.55,80457.51,0.3,0.97788,2e-05,2.39525]
[1777867495325,50.55,80457.51,0.3,0.97788,2e-05,2.39525]
[1777867496382,50.55,80460.38,0.3,0.97793,2e-05,2.39045]
[1777867499402,50.56,80463.17,0.3,0.97797,2e-05,2.3864]
[1777867501417,50.57,80466.15,0.3,0.97803,2e-05,2.38141]
[1777867503440,50.57,80466.26,0.3,0.97803,2e-05,2.38176]
[1777867503480,50.57,80465.01,0.3,0.97799,2e-05,2.38493]
[1777867503582,50.57,80465.01,0.3,0.97799,2e-05,2.38493]
[1777867504438,50.58,80465.91,0.3,0.978,2e-05,2.38424]
[1777867505290,50.58,80465.91,0.3,0.978,2e-05,2.38424]
[1777867505329,50.58,80465.91,0.3,0.978,2e-05,2.38424]
[1777867505403,50.58,80465.91,0.3,0.978,2e-05,2.38424]
[1777867505661,50.58,80466.21,0.3,0.97801,2e-05,2.38362]
[1777867505825,50.58,80466.21,0.3,0.97801,2e-05,2.38362]
[1777867506011,50.58,80466.21,0.3,0.97801,2e-05,2.38362]
[1777867506452,50.58,80460.33,0.3,0.97786,2e-05,2.39634]
[1777867507464,50.59,80455.88,0.3,0.97776,2e-05,2.40615]
[1777867508796,50.59,80455.88,0.3,0.97776,2e-05,2.40615]
[1777867509448,50.59,80452.95,0.3,0.97768,2e-05,2.41334]
[1777867510422,50.59,80452.95,0.3,0.97768,2e-05,2.41334]
[1777867512343,50.6,80455.74,0.3,0.97772,2e-05,2.40913]
[1777867512644,50.6,80455.74,0.3,0.97772,2e-05,2.40913]
[1777867513505,50.6,80451.38,0.3,0.97762,2e-05,2.41874]
[1777867515134,50.6,80451.38,0.3,0.97762,2e-05,2.41874]
[1777867515403,50.6,80451.38,0.3,0.97762,2e-05,2.41874]
[1777867515197,50.61,80448.21,0.3,0.97753,2e-05,2.42643]
[1777867515519,50.61,80441.65,0.3,0.97738,2e-05,2.44014]
[1777867516527,50.61,80435.24,0.3,0.97722,2e-05,2.45461]
[1777867519548,50.62,80431.52,0.3,0.97711,2e-05,2.46385]
[1777867522569,50.63,80428.43,0.3,0.97703,2e-05,2.47172]
[1777867523576,50.63,80423.27,0.3,0.9769,2e-05,2.48309]
[1777867524583,50.63,80415.41,0.3,0.97671,2e-05,2.50023]
[1777867525590,50.63,80412.03,0.3,0.97662,2e-05,2.50784]
[1777867528238,50.64,80411.31,0.3,0.9766,2e-05,2.50975]
[1777867528327,50.64,80411.31,0.3,0.9766,2e-05,2.50975]
[1777867533647,50.65,80414.72,0.3,0.97669,2e-05,2.50136]
[1777867536787,50.65,80416.45,0.3,0.97672,2e-05,2.49844]
[1777867536837,50.65,80416.45,0.3,0.97672,2e-05,2.49844]
[1777867537084,50.65,80416.45,0.3,0.97672,2e-05,2.49844]
[1777867537325,50.65,80416.45,0.3,0.97672,2e-05,2.49844]
[1777867537427,50.66,80417.62,0.3,0.97674,2e-05,2.49634]
[1777867542203,50.66,80417.96,0.3,0.97673,2e-05,2.49718]
[1777867542255,50.66,80417.96,0.3,0.97673,2e-05,2.49718]
[1777867542330,50.66,80417.96,0.3,0.97673,2e-05,2.49718]
[1777867542431,50.67,80417.03,0.3,0.97671,2e-05,2.49955]
[1777867542633,50.67,80417.03,0.3,0.97671,2e-05,2.49955]
[1777867542684,50.67,80417.03,0.3,0.97671,2e-05,2.49955]
[1777867542826,50.67,80417.03,0.3,0.97671,2e-05,2.49955]
[1777867548753,50.68,80417.38,0.3,0.97668,2e-05,2.50154]
[1777867550766,50.68,80412.33,0.3,0.97655,2e-05,2.51311]
[1777867552429,50.68,80412.33,0.3,0.97655,2e-05,2.51311]
[1777867552445,50.68,80412.33,0.3,0.97655,2e-05,2.51311]
[1777867552493,50.69,80407.11,0.3,0.97642,2e-05,2.52467]
[1777867552577,50.69,80407.11,0.3,0.97642,2e-05,2.52467]
[1777867553367,50.69,80407.11,0.3,0.97642,2e-05,2.52467]
[1777867553419,50.69,80407.11,0.3,0.97642,2e-05,2.52467]
[1777867553575,50.69,80405.13,0.3,0.97637,2e-05,2.52928]
[1777867556809,50.69,80396.44,0.3,0.97615,2e-05,2.54937]
[1777867557816,50.7,80401.48,0.3,0.97627,2e-05,2.53879]
[1777867560167,50.7,80401.55,0.3,0.97626,2e-05,2.53897]
[1777867560218,50.7,80401.55,0.3,0.97626,2e-05,2.53897]
[1777867560333,50.7,80401.55,0.3,0.97626,2e-05,2.53897]
[1777867560434,50.7,80400.49,0.3,0.97623,2e-05,2.54158]
[1777867560745,50.7,80400.49,0.3,0.97623,2e-05,2.54158]
[1777867560792,50.7,80400.49,0.3,0.97623,2e-05,2.54158]
[1777867560827,50.7,80400.49,0.3,0.97623,2e-05,2.54158]
[1777867564865,50.71,80397.82,0.3,0.97615,2e-05,2.54894]
[1777867567409,50.71,80395.79,0.3,0.9761,2e-05,2.55364]
[1777867567452,50.71,80395.79,0.3,0.9761,2e-05,2.55364]
[1777867567429,50.71,80395.92,0.3,0.9761,2e-05,2.55365]
[1777867567588,50.71,80395.92,0.3,0.9761,2e-05,2.55365]
[1777867567848,50.71,80395.92,0.3,0.9761,2e-05,2.55365]
[1777867567855,50.71,80395.92,0.3,0.9761,2e-05,2.55365]
[1777867568074,50.71,80395.92,0.3,0.9761,2e-05,2.55365]
[1777867568138,50.71,80395.82,0.3,0.97609,2e-05,2.55416]
[1777867568893,50.71,80392.73,0.3,0.97601,2e-05,2.56116]
[1777867569899,50.72,80388.66,0.3,0.97591,2e-05,2.57028]
[1777867570950,50.72,80388.66,0.3,0.97591,2e-05,2.57028]
[1777867571079,50.72,80388.66,0.3,0.97591,2e-05,2.57028]
[1777867571171,50.72,80388.66,0.3,0.97591,2e-05,2.57028]
[1777867571329,50.72,80388.66,0.3,0.97591,2e-05,2.57028]
[1777867571390,50.72,80385.49,0.3,0.97583,2e-05,2.57746]
[1777867571913,50.72,80382.71,0.3,0.97576,2e-05,2.58378]
[1777867576590,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867576837,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867576884,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867576991,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867577075,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867577305,50.72,80380.81,0.3,0.9757,2e-05,2.58893]
[1777867577406,50.72,80378.62,0.3,0.97564,2e-05,2.59397]
[1777867581294,50.73,80376.2,0.3,0.97557,2e-05,2.59996]
[1777867581332,50.73,80376.2,0.3,0.97557,2e-05,2.59996]
[1777867581486,50.73,80376.2,0.3,0.97557,2e-05,2.59996]
[1777867581396,50.73,80373.59,0.3,0.97551,2e-05,2.60591]
[1777867581580,50.73,80373.59,0.3,0.97551,2e-05,2.60591]
[1777867581985,50.73,80373.19,0.3,0.97549,2e-05,2.60701]
[1777867587392,50.73,80370.75,0.3,0.97542,3e-05,2.61323]
[1777867587519,50.73,80370.75,0.3,0.97542,3e-05,2.61323]
[1777867587467,50.74,80368.26,0.3,0.97536,3e-05,2.61893]
[1777867587587,50.74,80368.26,0.3,0.97536,3e-05,2.61893]
[1777867588027,50.74,80374.04,0.3,0.9755,2e-05,2.6064]
[1777867589034,50.74,80378.31,0.3,0.9756,2e-05,2.59725]
[1777867589611,50.74,80378.31,0.3,0.9756,2e-05,2.59725]
[1777867589738,50.74,80378.31,0.3,0.9756,2e-05,2.59725]
[1777867589826,50.74,80378.31,0.3,0.9756,2e-05,2.59725]
[1777867590041,50.74,80375.61,0.3,0.97553,2e-05,2.60341]
[1777867591048,50.74,80367.24,0.3,0.97536,3e-05,2.61829]
[1777867592946,50.74,80366.02,0.3,0.97532,3e-05,2.62117]
[1777867592996,50.74,80366.02,0.3,0.97532,3e-05,2.62117]
[1777867593079,50.74,80366.02,0.3,0.97532,3e-05,2.62117]
[1777867593082,50.74,80368.37,0.3,0.97538,3e-05,2.61618]
[1777867594070,50.74,80373.44,0.3,0.97551,2e-05,2.60523]
[1777867595076,50.74,80376.38,0.3,0.97558,2e-05,2.599]
[1777867595730,50.74,80376.38,0.3,0.97558,2e-05,2.599]
[1777867595783,50.74,80376.38,0.3,0.97558,2e-05,2.599]
[1777867595826,50.74,80376.38,0.3,0.97558,2e-05,2.599]
[1777867601117,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867601637,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867601791,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867601827,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867602340,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867602382,50.75,80376.04,0.3,0.97555,2e-05,2.60114]
[1777867602483,50.75,80375.98,0.3,0.97555,2e-05,2.6015]
[1777867602577,50.75,80375.98,0.3,0.97555,2e-05,2.6015]
[1777867607277,50.76,80376.77,0.3,0.97556,2e-05,2.60063]
[1777867607327,50.76,80376.77,0.3,0.97556,2e-05,2.60063]
[1777867607378,50.76,80379.07,0.3,0.97561,2e-05,2.59581]
[1777867608103,50.76,80379.07,0.3,0.97561,2e-05,2.59581]
[1777867608160,50.76,80379.07,0.3,0.97561,2e-05,2.59581]
[1777867608325,50.76,80379.07,0.3,0.97561,2e-05,2.59581]
[1777867610180,50.76,80382.86,0.3,0.9757,2e-05,2.58822]
[1777867612944,50.76,80382.02,0.3,0.97567,2e-05,2.59054]
[1777867612994,50.76,80382.02,0.3,0.97567,2e-05,2.59054]
[1777867613075,50.76,80382.02,0.3,0.97567,2e-05,2.59054]
[1777867613202,50.77,80385.45,0.3,0.97575,2e-05,2.58329]
[1777867613628,50.77,80385.45,0.3,0.97575,2e-05,2.58329]
[1777867613685,50.77,80385.45,0.3,0.97575,2e-05,2.58329]
[1777867613825,50.77,80385.45,0.3,0.97575,2e-05,2.58329]
[1777867617432,50.77,80384.89,0.3,0.97573,2e-05,2.58527]
[1777867617455,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867617575,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867617585,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867618158,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867618183,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867618326,50.77,80384.96,0.3,0.97573,2e-05,2.58537]
[1777867618427,50.77,80380.82,0.3,0.97563,2e-05,2.59466]
[1777867619243,50.77,80375.79,0.3,0.9755,2e-05,2.60592]
[1777867620328,50.77,80375.79,0.3,0.9755,2e-05,2.60592]
[1777867620374,50.77,80374.45,0.3,0.97546,2e-05,2.60908]
[1777867625691,50.78,80374.95,0.3,0.97546,2e-05,2.60904]
[1777867625743,50.78,80374.95,0.3,0.97546,2e-05,2.60904]
[1777867625828,50.78,80374.95,0.3,0.97546,2e-05,2.60904]
[1777867626293,50.78,80374.16,0.3,0.97544,3e-05,2.61099]
[1777867626681,50.78,80374.16,0.3,0.97544,3e-05,2.61099]
[1777867626733,50.78,80374.16,0.3,0.97544,3e-05,2.61099]
[1777867626829,50.78,80374.16,0.3,0.97544,3e-05,2.61099]
[1777867630321,50.78,80370.15,0.3,0.97533,3e-05,2.62061]
[1777867631202,50.78,80370.15,0.3,0.97533,3e-05,2.62061]
[1777867631250,50.78,80370.15,0.3,0.97533,3e-05,2.62061]
[1777867631334,50.78,80370.15,0.3,0.97533,3e-05,2.62061]
[1777867631344,50.79,80369.56,0.3,0.97531,3e-05,2.6221]
[1777867631666,50.79,80369.56,0.3,0.97531,3e-05,2.6221]
[1777867632128,50.79,80369.56,0.3,0.97531,3e-05,2.6221]
[1777867632198,50.79,80369.56,0.3,0.97531,3e-05,2.6221]
[1777867632328,50.79,80369.56,0.3,0.97531,3e-05,2.6221]
[1777867632335,50.79,80375.22,0.3,0.97545,2e-05,2.60982]
[1777867634349,50.79,80388.93,0.3,0.97579,2e-05,2.58023]
[1777867635355,50.79,80397.45,0.3,0.976,2e-05,2.56196]
[1777867636363,50.79,80399.91,0.3,0.97605,2e-05,2.55692]
[1777867637370,50.79,80395.76,0.3,0.97595,2e-05,2.5662]
[1777867638377,50.79,80393.37,0.3,0.97589,2e-05,2.57166]
[1777867639349,50.79,80393.37,0.3,0.97589,2e-05,2.57166]
[1777867639356,50.79,80393.37,0.3,0.97589,2e-05,2.57166]
[1777867639581,50.79,80393.37,0.3,0.97589,2e-05,2.57166]
[1777867639384,50.8,80395.6,0.3,0.97594,2e-05,2.56707]
[1777867640350,50.8,80395.6,0.3,0.97594,2e-05,2.56707]
[1777867640383,50.8,80395.6,0.3,0.97594,2e-05,2.56707]
[1777867640575,50.8,80395.6,0.3,0.97594,2e-05,2.56707]
[1777867640391,50.8,80393.93,0.3,0.9759,2e-05,2.57097]
[1777867645596,50.8,80394.17,0.3,0.97589,2e-05,2.57149]
[1777867645635,50.8,80393.61,0.3,0.97587,2e-05,2.57297]
[1777867645828,50.8,80393.61,0.3,0.97587,2e-05,2.57297]
[1777867646517,50.8,80393.61,0.3,0.97587,2e-05,2.57297]
[1777867646564,50.8,80393.61,0.3,0.97587,2e-05,2.57297]
[1777867646575,50.8,80393.61,0.3,0.97587,2e-05,2.57297]
[1777867646554,50.8,80393.26,0.3,0.97586,2e-05,2.57399]
[1777867650461,50.81,80395.48,0.3,0.9759,2e-05,2.57018]
[1777867652168,50.81,80395.37,0.3,0.97593,2e-05,2.56695]
[1777867652220,50.81,80395.37,0.3,0.97593,2e-05,2.56695]
[1777867652327,50.81,80395.37,0.3,0.97593,2e-05,2.56695]
[1777867652475,50.81,80394.26,0.3,0.9759,2e-05,2.56962]
[1777867652690,50.81,80394.26,0.3,0.9759,2e-05,2.56962]
[1777867652742,50.81,80394.26,0.3,0.9759,2e-05,2.56962]
[1777867652826,50.81,80394.26,0.3,0.9759,2e-05,2.56962]
[1777867655496,50.82,80392.13,0.3,0.97584,2e-05,2.57504]
[1777867657358,50.82,80391.26,0.3,0.97582,2e-05,2.57719]
[1777867657406,50.82,80391.26,0.3,0.97582,2e-05,2.57719]
[1777867657587,50.82,80391.26,0.3,0.97582,2e-05,2.57719]
[1777867657509,50.82,80391.4,0.3,0.97582,2e-05,2.57714]
[1777867658574,50.82,80391.4,0.3,0.97582,2e-05,2.57714]
[1777867658599,50.82,80391.4,0.3,0.97582,2e-05,2.57714]
[1777867658517,50.82,80390.41,0.3,0.97579,2e-05,2.57954]
[1777867658830,50.82,80390.41,0.3,0.97579,2e-05,2.57954]
[1777867659524,50.82,80388.56,0.3,0.97574,2e-05,2.58382]
[1777867660531,50.82,80382.37,0.3,0.97559,2e-05,2.59759]
[1777867661699,50.82,80381.4,0.3,0.97556,2e-05,2.59995]
[1777867661825,50.82,80381.4,0.3,0.97556,2e-05,2.59995]
[1777867662545,50.83,80374.99,0.3,0.9754,3e-05,2.61423]
[1777867663049,50.83,80374.99,0.3,0.9754,3e-05,2.61423]
[1777867663563,50.83,80374.99,0.3,0.9754,3e-05,2.61423]
[1777867663577,50.83,80374.99,0.3,0.9754,3e-05,2.61423]
[1777867663624,50.83,80374.1,0.3,0.97537,3e-05,2.6164]
[1777867663933,50.83,80374.1,0.3,0.97537,3e-05,2.6164]
[1777867664079,50.83,80374.1,0.3,0.97537,3e-05,2.6164]
[1777867665567,50.83,80383.17,0.3,0.97559,2e-05,2.59687]
[1777867665648,50.83,80383.17,0.3,0.97559,2e-05,2.59687]
[1777867665820,50.83,80383.17,0.3,0.97559,2e-05,2.59687]
[1777867665826,50.83,80383.17,0.3,0.97559,2e-05,2.59687]
[1777867666573,50.83,80386.69,0.3,0.97568,2e-05,2.58936]
[1777867667113,50.83,80386.69,0.3,0.97568,2e-05,2.58936]
[1777867667118,50.83,80386.69,0.3,0.97568,2e-05,2.58936]
[1777867667324,50.83,80386.69,0.3,0.97568,2e-05,2.58936]
[1777867672448,50.83,80386.55,0.3,0.97567,2e-05,2.59057]
[1777867672531,50.83,80386.55,0.3,0.97567,2e-05,2.59057]
[1777867672576,50.83,80386.55,0.3,0.97567,2e-05,2.59057]
[1777867672615,50.84,80384.66,0.3,0.97561,2e-05,2.59536]
[1777867676938,50.84,80384.06,0.3,0.97559,2e-05,2.59731]
[1777867676992,50.84,80384.06,0.3,0.97559,2e-05,2.59731]
[1777867677076,50.84,80384.06,0.3,0.97559,2e-05,2.59731]
[1777867677093,50.84,80390.2,0.3,0.97574,2e-05,2.58411]
[1777867677650,50.84,80394.65,0.3,0.97585,2e-05,2.57466]
[1777867682701,50.85,80394.08,0.3,0.97582,2e-05,2.57686]
[1777867682754,50.85,80394.08,0.3,0.97582,2e-05,2.57686]
[1777867682828,50.85,80394.08,0.3,0.97582,2e-05,2.57686]
[1777867682905,50.85,80398.36,0.3,0.97592,2e-05,2.5678]
[1777867684706,50.85,80400.48,0.3,0.97597,2e-05,2.56371]
[1777867685713,50.85,80402.22,0.3,0.97601,2e-05,2.5602]
[1777867686720,50.85,80404.88,0.3,0.97607,2e-05,2.55472]
[1777867690230,50.86,80405.65,0.3,0.97608,2e-05,2.5536]
[1777867690331,50.86,80405.65,0.3,0.97608,2e-05,2.5536]
[1777867690748,50.86,80409.24,0.3,0.97617,2e-05,2.5464]
[1777867691754,50.86,80405.25,0.3,0.97607,2e-05,2.55529]
[1777867692762,50.86,80403.62,0.3,0.97602,2e-05,2.55908]
[1777867693905,50.86,80403.62,0.3,0.97602,2e-05,2.55908]
[1777867694076,50.86,80403.62,0.3,0.97602,2e-05,2.55908]
[1777867694134,50.86,80403.62,0.3,0.97602,2e-05,2.55908]
[1777867694776,50.87,80401.24,0.3,0.97596,2e-05,2.56475]
[1777867697797,50.87,80403.19,0.3,0.976,2e-05,2.56129]
[1777867701013,50.87,80403.18,0.3,0.97599,2e-05,2.56182]
[1777867701060,50.87,80403.18,0.3,0.97599,2e-05,2.56182]
[1777867701325,50.87,80403.18,0.3,0.97599,2e-05,2.56182]
[1777867701426,50.87,80401.62,0.3,0.97595,2e-05,2.56546]
[1777867703872,50.88,80402.58,0.3,0.97597,2e-05,2.56388]
[1777867704160,50.88,80400.48,0.3,0.97591,2e-05,2.56868]
[1777867706859,50.88,80398.22,0.3,0.97585,2e-05,2.57431]
[1777867707866,50.88,80399.88,0.3,0.97589,2e-05,2.57094]
[1777867710887,50.89,80396.94,0.3,0.97581,2e-05,2.57804]
[1777867711894,50.89,80394.69,0.3,0.97578,2e-05,2.57942]
[1777867714916,50.89,80391.4,0.3,0.9757,2e-05,2.58724]
[1777867719951,50.9,80390.17,0.3,0.97565,2e-05,2.59096]
[1777867722972,50.9,80387.63,0.3,0.97558,2e-05,2.59711]
[1777867723979,50.9,80386.08,0.3,0.97554,2e-05,2.60069]
[1777867724985,50.9,80383.61,0.3,0.97548,2e-05,2.60629]
[1777867728011,50.9,80388.58,0.3,0.9756,2e-05,2.59594]
[1777867730024,50.91,80385.21,0.3,0.97551,2e-05,2.6037]
[1777867731031,50.91,80383.35,0.3,0.97546,2e-05,2.60796]
[1777867732037,50.91,80392.1,0.3,0.97568,2e-05,2.58901]
[1777867733045,50.91,80392.91,0.3,0.97569,2e-05,2.58745]
[1777867736066,50.91,80410.36,0.3,0.97612,2e-05,2.55026]
[1777867737072,50.91,80415.64,0.3,0.97624,2e-05,2.53918]
[1777867740096,50.92,80412.48,0.3,0.97615,2e-05,2.54684]
[1777867742110,50.92,80414.61,0.3,0.9762,2e-05,2.54281]
[1777867744124,50.92,80412.52,0.3,0.97614,2e-05,2.54786]
[1777867745131,50.92,80410.46,0.3,0.97609,2e-05,2.55257]
[1777867747145,50.93,80408.79,0.3,0.97604,2e-05,2.55669]
[1777867748151,50.93,80405.57,0.3,0.97596,2e-05,2.56391]
[1777867749159,50.93,80402.16,0.3,0.97587,2e-05,2.57153]
[1777867750166,50.93,80398.11,0.3,0.97577,2e-05,2.58055]
[1777867751173,50.93,80393.79,0.3,0.97566,2e-05,2.59017]
[1777867752180,50.93,80390.17,0.3,0.97557,2e-05,2.59827]
[1777867753186,50.93,80395.68,0.3,0.97571,2e-05,2.58643]
[1777867754194,50.94,80399.98,0.3,0.97581,2e-05,2.57729]
[1777867755201,50.94,80416.42,0.3,0.97621,2e-05,2.542]
[1777867756208,50.94,80429.08,0.3,0.97651,2e-05,2.51518]
[1777867757215,50.94,80432.47,0.3,0.97659,2e-05,2.50829]
[1777867758222,50.94,80429.05,0.3,0.9765,2e-05,2.51591]
[1777867759075,50.94,80429.05,0.3,0.9765,2e-05,2.51591]
[1777867759229,50.94,80427.34,0.3,0.97646,2e-05,2.51988]
[1777867761243,50.95,80430.42,0.3,0.97653,2e-05,2.51394]
[1777867764264,50.95,80432.84,0.3,0.97657,2e-05,2.50976]
[1777867765507,50.95,80432.84,0.3,0.97657,2e-05,2.50976]
[1777867766327,50.95,80433.87,0.3,0.97659,2e-05,2.5079]
[1777867766426,50.95,80433.72,0.3,0.97659,2e-05,2.50855]
[1777867771502,50.96,80431.05,0.3,0.97651,2e-05,2.51555]
[1777867771536,50.96,80429.47,0.3,0.9765,2e-05,2.51556]
[1777867777354,50.97,80425.78,0.3,0.97639,2e-05,2.52534]
[1777867780903,50.98,80426.7,0.3,0.9764,2e-05,2.52429]
[1777867781383,50.98,80404.79,0.3,0.97587,2e-05,2.57173]
[1777867782390,50.98,80416.46,0.3,0.97615,2e-05,2.54677]
[1777867783397,50.98,80416.2,0.3,0.97614,2e-05,2.5476]
[1777867784564,50.98,80416.2,0.3,0.97614,2e-05,2.5476]
[1777867790446,50.99,80416.34,0.3,0.97612,2e-05,2.54911]
[1777867791588,50.99,80416.34,0.3,0.97612,2e-05,2.54911]
[1777867791693,50.99,80416.34,0.3,0.97612,2e-05,2.54911]
[1777867791690,50.99,80415.98,0.3,0.97611,2e-05,2.55015]
[1777867791827,50.99,80415.98,0.3,0.97611,2e-05,2.55015]
[1777867794474,51.0,80419.81,0.3,0.97619,2e-05,2.54267]
[1777867799112,51.0,80417.46,0.3,0.97613,2e-05,2.54881]
[1777867799330,51.0,80417.46,0.3,0.97613,2e-05,2.54881]
[1777867799509,51.0,80417.46,0.3,0.97613,2e-05,2.54881]
[1777867799577,51.0,80417.46,0.3,0.97613,2e-05,2.54881]
[1777867799666,51.0,80416.98,0.3,0.97611,2e-05,2.5501]
[1777867803537,51.01,80419.99,0.3,0.97617,2e-05,2.54466]
[1777867804544,51.01,80417.1,0.3,0.9761,2e-05,2.55113]
[1777867806394,51.01,80417.22,0.3,0.9761,2e-05,2.55112]
[1777867806588,51.01,80417.22,0.3,0.9761,2e-05,2.55112]
[1777867806689,51.01,80417.22,0.3,0.9761,2e-05,2.55137]
[1777867806827,51.01,80417.22,0.3,0.9761,2e-05,2.55137]
[1777867807074,51.01,80417.22,0.3,0.9761,2e-05,2.55137]
[1777867812601,51.02,80417.5,0.3,0.97609,2e-05,2.55222]
[1777867814186,51.02,80418.64,0.3,0.97611,2e-05,2.55]
[1777867814327,51.02,80418.64,0.3,0.97611,2e-05,2.55]
[1777867814631,51.02,80418.64,0.3,0.97611,2e-05,2.55]
[1777867814667,51.02,80417.8,0.3,0.97609,2e-05,2.55205]
[1777867814827,51.02,80417.8,0.3,0.97609,2e-05,2.55205]
[1777867820657,51.03,80419.64,0.3,0.97612,2e-05,2.54954]
[1777867825752,51.03,80419.92,0.3,0.97612,2e-05,2.54968]
[1777867825830,51.03,80419.92,0.3,0.97612,2e-05,2.54968]
[1777867826132,51.03,80419.92,0.3,0.97612,2e-05,2.54968]
[1777867826329,51.03,80419.92,0.3,0.97612,2e-05,2.54968]
[1777867826699,51.04,80409.43,0.3,0.97585,2e-05,2.57305]
[1777867827706,51.04,80399.19,0.3,0.9756,2e-05,2.59554]
[1777867828713,51.04,80399.84,0.3,0.97561,2e-05,2.59433]
[1777867829720,51.04,80400.48,0.3,0.97562,2e-05,2.59311]
[1777867832210,51.04,80400.59,0.3,0.97563,2e-05,2.59305]
[1777867832327,51.04,80400.59,0.3,0.97563,2e-05,2.59305]
[1777867832489,51.04,80400.59,0.3,0.97563,2e-05,2.59305]
[1777867832576,51.04,80400.59,0.3,0.97563,2e-05,2.59305]
[1777867832741,51.04,80400.55,0.3,0.97565,2e-05,2.58975]
[1777867837775,51.05,80407.39,0.3,0.97581,2e-05,2.57581]
[1777867838783,51.05,80418.04,0.3,0.97607,2e-05,2.55301]
[1777867840798,51.05,80418.49,0.3,0.97608,2e-05,2.55251]
[1777867841868,51.05,80418.49,0.3,0.97608,2e-05,2.55251]
[1777867842076,51.05,80418.49,0.3,0.97608,2e-05,2.55251]
[1777867842363,51.05,80418.49,0.3,0.97608,2e-05,2.55251]
[1777867842580,51.05,80418.49,0.3,0.97608,2e-05,2.55251]
[1777867842681,51.06,80418.49,0.3,0.97607,2e-05,2.55302]
[1777867847846,51.06,80418.28,0.3,0.97605,2e-05,2.55497]
[1777867848853,51.06,80414.45,0.3,0.97595,2e-05,2.56347]
[1777867850696,51.06,80414.45,0.3,0.97595,2e-05,2.56347]
[1777867850798,51.07,80411.91,0.3,0.97589,2e-05,2.56919]
[1777867850826,51.07,80411.91,0.3,0.97589,2e-05,2.56919]
[1777867851536,51.07,80411.91,0.3,0.97589,2e-05,2.56919]
[1777867851575,51.07,80411.91,0.3,0.97589,2e-05,2.56919]
[1777867855955,51.07,80410.88,0.3,0.97585,2e-05,2.57253]
[1777867856084,51.07,80410.88,0.3,0.97585,2e-05,2.57253]
[1777867856206,51.07,80410.88,0.3,0.97585,2e-05,2.57253]
[1777867856325,51.07,80410.88,0.3,0.97585,2e-05,2.57253]
[1777867856427,51.07,80410.44,0.3,0.97584,2e-05,2.57371]
[1777867860936,51.08,80417.44,0.3,0.976,2e-05,2.55972]
[1777867861944,51.08,80420.29,0.3,0.97606,2e-05,2.55383]
[1777867862836,51.08,80420.29,0.3,0.97606,2e-05,2.55383]
[1777867863075,51.08,80420.29,0.3,0.97606,2e-05,2.55383]
[1777867863176,51.08,80420.45,0.3,0.97606,2e-05,2.55374]
[1777867863864,51.08,80420.45,0.3,0.97606,2e-05,2.55374]
[1777867864074,51.08,80420.45,0.3,0.97606,2e-05,2.55374]
[1777867870000,51.09,80434.8,0.3,0.97639,2e-05,2.52478]
[1777867871007,51.09,80434.19,0.3,0.97637,2e-05,2.52638]
[1777867872825,51.09,80434.19,0.3,0.97637,2e-05,2.52638]
[1777867873029,51.09,80434.86,0.3,0.97639,2e-05,2.52526]
[1777867873078,51.09,80434.86,0.3,0.97639,2e-05,2.52526]
[1777867873130,51.09,80434.7,0.3,0.97638,2e-05,2.5259]
[1777867876045,51.1,80425.22,0.3,0.97614,2e-05,2.54708]
[1777867878059,51.1,80421.24,0.3,0.97604,2e-05,2.55616]
[1777867879066,51.1,80417.23,0.3,0.97594,2e-05,2.56506]
[1777867880495,51.1,80417.23,0.3,0.97594,2e-05,2.56506]
[1777867880577,51.1,80417.23,0.3,0.97594,2e-05,2.56506]
[1777867880690,51.1,80417.23,0.3,0.97594,2e-05,2.56506]
[1777867880826,51.1,80417.23,0.3,0.97594,2e-05,2.56506]
[1777867880791,51.1,80416.3,0.3,0.97591,2e-05,2.5673]
[1777867886118,51.11,80418.31,0.3,0.97594,2e-05,2.5644]
[1777867887499,51.11,80418.31,0.3,0.97594,2e-05,2.5644]
[1777867887572,51.11,80418.31,0.3,0.97594,2e-05,2.5644]
[1777867887582,51.11,80418.31,0.3,0.97594,2e-05,2.5644]
[1777867887825,51.11,80418.31,0.3,0.97594,2e-05,2.5644]
[1777867887829,51.11,80418.51,0.3,0.97595,2e-05,2.56421]
[1777867890146,51.12,80422.85,0.3,0.97604,2e-05,2.55558]
[1777867891153,51.12,80421.63,0.3,0.97604,2e-05,2.55474]
[1777867892720,51.12,80421.63,0.3,0.97604,2e-05,2.55474]
[1777867892832,51.12,80421.63,0.3,0.97604,2e-05,2.55474]
[1777867892821,51.12,80421.47,0.3,0.97604,2e-05,2.55534]
[1777867893075,51.12,80421.47,0.3,0.97604,2e-05,2.55534]
[1777867895181,51.12,80426.67,0.3,0.97615,2e-05,2.54495]
[1777867897877,51.13,80428.54,0.3,0.97619,2e-05,2.5415]
[1777867897989,51.13,80428.54,0.3,0.97619,2e-05,2.5415]
[1777867898076,51.13,80428.54,0.3,0.97619,2e-05,2.5415]
[1777867898202,51.13,80427.95,0.3,0.97618,2e-05,2.54304]
[1777867903237,51.13,80425.77,0.3,0.97611,2e-05,2.54905]
[1777867905558,51.14,80425.67,0.3,0.9761,2e-05,2.54953]
[1777867905577,51.14,80425.67,0.3,0.9761,2e-05,2.54953]
[1777867905742,51.14,80425.67,0.3,0.9761,2e-05,2.54953]
[1777867905829,51.14,80425.67,0.3,0.9761,2e-05,2.54953]
[1777867905843,51.14,80426.21,0.3,0.97611,2e-05,2.54863]
[1777867911293,51.15,80425.91,0.3,0.97609,2e-05,2.55086]
[1777867916328,51.15,80426.3,0.3,0.97608,2e-05,2.55134]
[1777867920153,51.16,80425.15,0.3,0.97605,2e-05,2.55459]
[1777867920327,51.16,80425.15,0.3,0.97605,2e-05,2.55459]
[1777867920350,51.16,80425.15,0.3,0.97605,2e-05,2.55459]
[1777867920576,51.16,80425.15,0.3,0.97605,2e-05,2.55459]
[1777867920677,51.16,80425.0,0.3,0.97604,2e-05,2.55517]
[1777867924384,51.16,80429.11,0.3,0.97613,2e-05,2.54739]
[1777867925740,51.16,80429.11,0.3,0.97613,2e-05,2.54739]
[1777867925829,51.16,80429.11,0.3,0.97613,2e-05,2.54739]
[1777867925841,51.16,80428.36,0.3,0.97611,2e-05,2.54927]
[1777867926034,51.16,80428.36,0.3,0.97611,2e-05,2.54927]
[1777867926076,51.16,80428.36,0.3,0.97611,2e-05,2.54927]
[1777867931433,51.17,80428.45,0.3,0.97609,2e-05,2.55068]
[1777867936469,51.18,80427.52,0.3,0.97605,2e-05,2.55399]
[1777867938238,51.18,80427.58,0.3,0.97605,2e-05,2.55413]
[1777867938326,51.18,80427.58,0.3,0.97605,2e-05,2.55413]
[1777867938407,51.18,80427.58,0.3,0.97605,2e-05,2.55413]
[1777867938577,51.18,80427.58,0.3,0.97605,2e-05,2.55413]
[1777867938678,51.18,80427.57,0.3,0.97605,2e-05,2.55441]
[1777867942511,51.19,80434.08,0.3,0.9762,2e-05,2.5415]
[1777867943518,51.19,80443.88,0.3,0.97643,2e-05,2.52088]
[1777867944717,51.19,80443.27,0.3,0.97641,2e-05,2.5225]
[1777867947515,51.19,80444.05,0.3,0.97642,2e-05,2.52147]
[1777867947575,51.19,80444.05,0.3,0.97642,2e-05,2.52147]
[1777867947818,51.19,80444.05,0.3,0.97642,2e-05,2.52147]
[1777867947826,51.19,80444.05,0.3,0.97642,2e-05,2.52147]
[1777867947616,51.2,80443.41,0.3,0.9764,2e-05,2.52315]
[1777867951578,51.2,80441.15,0.3,0.97637,2e-05,2.52552]
[1777867956609,51.21,80440.53,0.3,0.97634,2e-05,2.52839]
[1777867957629,51.21,80440.53,0.3,0.97634,2e-05,2.52839]
[1777867957827,51.21,80440.53,0.3,0.97634,2e-05,2.52839]
[1777867957857,51.21,80439.41,0.3,0.97631,2e-05,2.53108]
[1777867957978,51.21,80439.41,0.3,0.97631,2e-05,2.53108]
[1777867958076,51.21,80439.41,0.3,0.97631,2e-05,2.53108]
[1777867960578,51.22,80438.33,0.3,0.97627,2e-05,2.53399]
[1777867960638,51.22,80438.38,0.3,0.97627,2e-05,2.53418]
[1777867965673,51.23,80431.66,0.3,0.97609,2e-05,2.55004]
[1777867968681,51.23,80431.56,0.3,0.97608,2e-05,2.5508]
[1777867968825,51.23,80431.56,0.3,0.97608,2e-05,2.5508]
[1777867968694,51.23,80431.34,0.3,0.97607,2e-05,2.55155]
[1777867968935,51.23,80431.34,0.3,0.97607,2e-05,2.55155]
[1777867969078,51.23,80431.34,0.3,0.97607,2e-05,2.55155]
[1777867974735,51.24,80429.75,0.3,0.97602,2e-05,2.55659]
[1777867975478,51.24,80429.75,0.3,0.97602,2e-05,2.55659]
[1777867975584,51.24,80429.75,0.3,0.97602,2e-05,2.55659]
[1777867975751,51.24,80429.75,0.3,0.97602,2e-05,2.55659]
[1777867975827,51.24,80429.75,0.3,0.97602,2e-05,2.55659]
[1777867975846,51.24,80429.11,0.3,0.976,2e-05,2.55823]
[1777867981804,51.24,80428.16,0.3,0.97596,2e-05,2.56131]
[1777867981832,51.24,80428.16,0.3,0.97596,2e-05,2.56131]
[1777867981881,51.25,80428.55,0.3,0.97597,2e-05,2.56098]
[1777867982894,51.25,80428.55,0.3,0.97597,2e-05,2.56098]
[1777867983076,51.25,80428.18,0.3,0.97596,2e-05,2.56202]
[1777867988845,51.26,80428.41,0.3,0.97594,2e-05,2.56303]
[1777867989851,51.26,80432.27,0.3,0.97604,2e-05,2.55499]
[1777867990590,51.26,80432.27,0.3,0.97604,2e-05,2.55499]
[1777867990828,51.26,80432.27,0.3,0.97604,2e-05,2.55499]
[1777867990899,51.26,80432.27,0.3,0.97604,2e-05,2.55499]
[1777867990943,51.26,80431.55,0.3,0.97602,2e-05,2.55678]
[1777867991078,51.26,80431.55,0.3,0.97602,2e-05,2.55678]
[1777867993879,51.26,80435.6,0.3,0.97611,2e-05,2.54887]
[1777867995192,51.26,80435.77,0.3,0.97611,2e-05,2.54877]
[1777867995325,51.26,80435.77,0.3,0.97611,2e-05,2.54877]
[1777867995576,51.26,80435.77,0.3,0.97611,2e-05,2.54877]
[1777867995836,51.26,80435.77,0.3,0.97611,2e-05,2.54877]
[1777867995893,51.27,80437.07,0.3,0.97614,2e-05,2.54625]
[1777868000928,51.27,80439.05,0.3,0.97617,2e-05,2.54339]
[1777868002943,51.28,80442.94,0.3,0.97626,2e-05,2.53564]
[1777868007761,51.28,80442.08,0.3,0.97623,2e-05,2.53805]
[1777868007828,51.28,80442.08,0.3,0.97623,2e-05,2.53805]
[1777868007926,51.28,80441.22,0.3,0.9762,2e-05,2.54074]
[1777868008395,51.28,80441.22,0.3,0.9762,2e-05,2.54074]
[1777868008578,51.28,80441.22,0.3,0.9762,2e-05,2.54074]
[1777868010999,51.29,80436.51,0.3,0.97607,2e-05,2.55194]
[1777868012047,51.29,80436.51,0.3,0.97607,2e-05,2.55194]
[1777868012078,51.29,80436.51,0.3,0.97607,2e-05,2.55194]
[1777868012177,51.29,80436.87,0.3,0.97611,2e-05,2.54771]
[1777868013314,51.29,80436.87,0.3,0.97611,2e-05,2.54771]
[1777868013328,51.29,80436.87,0.3,0.97611,2e-05,2.54771]
[1777868014020,51.29,80430.61,0.3,0.97595,2e-05,2.56166]
[1777868019005,51.3,80430.49,0.3,0.97594,2e-05,2.56289]
[1777868019078,51.3,80430.49,0.3,0.97594,2e-05,2.56289]
[1777868022076,51.3,80435.9,0.3,0.97606,2e-05,2.55223]
[1777868023083,51.3,80441.09,0.3,0.97619,2e-05,2.54113]
[1777868025017,51.3,80441.09,0.3,0.97619,2e-05,2.54113]
[1777868024090,51.31,80441.13,0.3,0.97618,2e-05,2.54157]
[1777868025075,51.31,80441.13,0.3,0.97618,2e-05,2.54157]
[1777868025608,51.31,80441.13,0.3,0.97618,2e-05,2.54157]
[1777868025825,51.31,80441.13,0.3,0.97618,2e-05,2.54157]
[1777868025877,51.31,80447.94,0.3,0.97634,2e-05,2.52733]
[1777868030423,51.31,80447.37,0.3,0.97631,2e-05,2.52972]
[1777868030575,51.31,80447.37,0.3,0.97631,2e-05,2.52972]
[1777868030618,51.31,80447.37,0.3,0.97631,2e-05,2.52972]
[1777868030829,51.31,80447.37,0.3,0.97631,2e-05,2.52972]
[1777868030839,51.31,80447.39,0.3,0.97631,2e-05,2.52997]
[1777868036173,51.32,80445.18,0.3,0.97624,2e-05,2.53639]
[1777868037181,51.33,80440.88,0.3,0.97613,2e-05,2.54585]
[1777868038700,51.33,80440.88,0.3,0.97613,2e-05,2.54585]
[1777868038957,51.33,80440.88,0.3,0.97613,2e-05,2.54585]
[1777868038840,51.33,80438.2,0.3,0.97606,2e-05,2.55184]
[1777868040738,51.33,80437.73,0.3,0.97605,2e-05,2.5531]
[1777868040811,51.33,80437.33,0.3,0.97604,2e-05,2.55421]
[1777868043223,51.33,80442.05,0.3,0.97614,2e-05,2.54487]
[1777868045446,51.33,80441.32,0.3,0.97612,2e-05,2.5467]
[1777868045577,51.33,80441.32,0.3,0.97612,2e-05,2.5467]
[1777868045628,51.33,80441.32,0.3,0.97612,2e-05,2.5467]
[1777868045829,51.33,80441.32,0.3,0.97612,2e-05,2.5467]
[1777868045842,51.34,80442.2,0.3,0.97614,2e-05,2.54508]
[1777868051278,51.34,80442.47,0.3,0.97613,2e-05,2.54609]
[1777868056314,51.35,80441.97,0.3,0.9761,2e-05,2.54846]
[1777868057322,51.35,80436.02,0.3,0.97596,2e-05,2.56146]
[1777868058963,51.35,80436.02,0.3,0.97596,2e-05,2.56146]
[1777868059031,51.35,80435.42,0.3,0.97594,2e-05,2.56298]
[1777868059077,51.35,80435.42,0.3,0.97594,2e-05,2.56298]
[1777868059386,51.35,80435.42,0.3,0.97594,2e-05,2.56298]
[1777868059580,51.35,80435.42,0.3,0.97594,2e-05,2.56298]
[1777868059641,51.36,80435.61,0.3,0.97594,2e-05,2.5628]
[1777868062358,51.36,80429.84,0.3,0.97579,2e-05,2.5759]
[1777868063365,51.36,80422.65,0.3,0.97561,2e-05,2.59162]
[1777868064759,51.36,80422.65,0.3,0.97561,2e-05,2.59162]
[1777868064832,51.36,80422.65,0.3,0.97561,2e-05,2.59162]
[1777868064910,51.36,80420.85,0.3,0.97557,2e-05,2.5957]
[1777868065288,51.36,80420.85,0.3,0.97557,2e-05,2.5957]
[1777868065331,51.36,80420.85,0.3,0.97557,2e-05,2.5957]
[1777868067394,51.36,80414.8,0.3,0.97541,2e-05,2.60935]
[1777868068399,51.36,80407.9,0.3,0.97524,2e-05,2.62454]
[1777868070413,51.37,80404.18,0.3,0.97514,3e-05,2.63293]
[1777868072187,51.37,80403.58,0.3,0.97516,3e-05,2.63057]
[1777868072327,51.37,80403.58,0.3,0.97516,3e-05,2.63057]
[1777868072831,51.37,80403.58,0.3,0.97516,3e-05,2.63057]
[1777868072930,51.37,80403.87,0.3,0.97517,3e-05,2.63004]
[1777868079475,51.37,80402.09,0.3,0.97512,3e-05,2.6345]
[1777868079557,51.37,80402.09,0.3,0.97512,3e-05,2.6345]
[1777868079575,51.37,80402.09,0.3,0.97512,3e-05,2.6345]
[1777868079658,51.37,80402.66,0.3,0.97513,3e-05,2.63348]
[1777868081493,51.37,80416.99,0.3,0.97548,2e-05,2.60246]
[1777868082500,51.37,80418.77,0.3,0.97552,2e-05,2.59877]
[1777868083479,51.37,80418.77,0.3,0.97552,2e-05,2.59877]
[1777868083574,51.37,80418.77,0.3,0.97552,2e-05,2.59877]
[1777868083580,51.37,80418.81,0.3,0.97552,2e-05,2.59886]
[1777868084126,51.37,80418.81,0.3,0.97552,2e-05,2.59886]
[1777868084325,51.37,80418.81,0.3,0.97552,2e-05,2.59886]
[1777868089550,51.38,80417.94,0.3,0.97549,2e-05,2.60174]
[1777868092572,51.38,80426.02,0.3,0.97568,2e-05,2.58474]
[1777868093579,51.38,80429.5,0.3,0.97577,2e-05,2.57743]
[1777868095218,51.38,80429.0,0.3,0.97575,2e-05,2.57872]
[1777868095329,51.38,80429.0,0.3,0.97575,2e-05,2.57872]
[1777868095709,51.38,80429.0,0.3,0.97575,2e-05,2.57872]
[1777868095826,51.38,80429.0,0.3,0.97575,2e-05,2.57872]
[1777868095927,51.38,80429.46,0.3,0.97576,2e-05,2.57793]
[1777868098614,51.39,80425.13,0.3,0.97565,2e-05,2.58789]
[1777868099675,51.39,80425.13,0.3,0.97565,2e-05,2.58789]
[1777868099826,51.39,80425.13,0.3,0.97565,2e-05,2.58789]
[1777868099993,51.39,80425.13,0.3,0.97565,2e-05,2.58789]
[1777868100081,51.39,80425.13,0.3,0.97565,2e-05,2.58789]
[1777868100024,51.39,80424.98,0.3,0.97564,2e-05,2.5884]
[1777868100628,51.39,80423.86,0.3,0.97561,2e-05,2.59101]
[1777868104544,51.39,80425.31,0.3,0.97564,2e-05,2.58842]
[1777868104577,51.39,80425.31,0.3,0.97564,2e-05,2.58842]
[1777868104655,51.39,80431.58,0.3,0.97579,2e-05,2.57508]
[1777868109398,51.4,80429.71,0.3,0.97574,2e-05,2.57993]
[1777868109578,51.4,80429.71,0.3,0.97574,2e-05,2.57993]
[1777868109914,51.4,80429.71,0.3,0.97574,2e-05,2.57993]
[1777868110061,51.4,80428.75,0.3,0.97571,2e-05,2.5822]
[1777868110697,51.4,80439.73,0.3,0.97598,2e-05,2.55879]
[1777868111705,51.4,80441.98,0.3,0.97603,2e-05,2.55421]
[1777868114057,51.4,80442.61,0.3,0.97604,2e-05,2.5531]
[1777868114873,51.4,80441.13,0.3,0.97601,2e-05,2.55651]
[1777868115079,51.4,80441.13,0.3,0.97601,2e-05,2.55651]
[1777868115031,51.4,80440.54,0.3,0.97599,2e-05,2.55801]
[1777868115733,51.41,80439.14,0.3,0.97595,2e-05,2.56125]
[1777868118746,51.41,80438.45,0.3,0.97593,2e-05,2.56319]
[1777868118830,51.41,80438.45,0.3,0.97593,2e-05,2.56319]
[1777868118847,51.41,80444.22,0.3,0.97607,2e-05,2.55107]
[1777868119762,51.41,80456.02,0.3,0.97635,2e-05,2.5262]
[1777868120769,51.41,80459.76,0.3,0.97643,2e-05,2.51857]
[1777868121778,51.41,80461.58,0.3,0.97647,2e-05,2.51502]
[1777868122783,51.42,80463.51,0.3,0.97652,2e-05,2.51126]
[1777868124216,51.42,80463.02,0.3,0.9765,2e-05,2.5126]
[1777868124329,51.42,80463.02,0.3,0.9765,2e-05,2.5126]
[1777868124798,51.42,80463.3,0.3,0.97651,2e-05,2.51233]
[1777868126812,51.42,80465.76,0.3,0.97656,2e-05,2.50776]
[1777868127668,51.42,80465.76,0.3,0.97656,2e-05,2.50776]
[1777868127826,51.42,80465.76,0.3,0.97656,2e-05,2.50776]
[1777868129833,51.43,80469.25,0.3,0.97663,2e-05,2.50136]
[1777868131847,51.43,80467.7,0.3,0.97662,2e-05,2.50161]
[1777868132835,51.43,80467.7,0.3,0.97662,2e-05,2.50161]
[1777868133074,51.43,80467.7,0.3,0.97662,2e-05,2.50161]
[1777868132854,51.43,80468.23,0.3,0.97663,2e-05,2.50081]
[1777868133861,51.43,80467.7,0.3,0.97661,2e-05,2.50226]
[1777868134339,51.43,80467.7,0.3,0.97661,2e-05,2.50226]
[1777868134578,51.43,80467.7,0.3,0.97661,2e-05,2.50226]
[1777868139793,51.44,80466.95,0.3,0.97657,2e-05,2.50545]
[1777868139827,51.44,80466.95,0.3,0.97657,2e-05,2.50545]
[1777868139903,51.44,80463.88,0.3,0.9765,2e-05,2.51224]
[1777868140911,51.45,80461.92,0.3,0.97645,2e-05,2.51668]
[1777868141917,51.45,80477.52,0.3,0.97681,2e-05,2.48416]
[1777868142683,51.45,80477.52,0.3,0.97681,2e-05,2.48416]
[1777868142925,51.45,80479.93,0.3,0.97687,2e-05,2.47947]
[1777868144939,51.45,80476.57,0.3,0.97678,2e-05,2.48722]
[1777868145314,51.45,80476.57,0.3,0.97678,2e-05,2.48722]
[1777868145328,51.45,80476.57,0.3,0.97678,2e-05,2.48722]
[1777868147960,51.46,80473.48,0.3,0.9767,2e-05,2.49473]
[1777868148720,51.46,80473.48,0.3,0.9767,2e-05,2.49473]
[1777868148826,51.46,80473.48,0.3,0.9767,2e-05,2.49473]
[1777868151988,51.47,80475.84,0.3,0.97674,2e-05,2.4911]
[1777868152963,51.47,80475.84,0.3,0.97674,2e-05,2.4911]
[1777868153075,51.47,80475.84,0.3,0.97674,2e-05,2.4911]
[1777868157023,51.47,80478.96,0.3,0.97679,2e-05,2.48626]
[1777868158142,51.47,80478.96,0.3,0.97679,2e-05,2.48626]
[1777868158327,51.48,80479.92,0.3,0.97681,2e-05,2.48459]
[1777868162058,51.48,80471.29,0.3,0.97659,2e-05,2.5041]
[1777868162390,51.48,80471.29,0.3,0.97659,2e-05,2.5041]
[1777868162581,51.48,80471.29,0.3,0.97659,2e-05,2.5041]
[1777868167093,51.49,80465.39,0.3,0.97643,2e-05,2.51817]
[1777868167473,51.49,80465.39,0.3,0.97643,2e-05,2.51817]
[1777868167576,51.49,80465.39,0.3,0.97643,2e-05,2.51817]
[1777868170114,51.5,80468.3,0.3,0.97649,2e-05,2.51294]
[1777868172187,51.5,80469.47,0.3,0.97651,2e-05,2.51108]
[1777868172325,51.5,80469.47,0.3,0.97651,2e-05,2.51108]
[1777868176156,51.51,80472.73,0.3,0.97658,2e-05,2.50546]
[1777868177488,51.51,80472.13,0.3,0.97656,2e-05,2.50737]
[1777868177575,51.51,80472.13,0.3,0.97656,2e-05,2.50737]
[1777868178170,51.51,80474.42,0.3,0.97661,2e-05,2.50287]
[1777868180184,51.51,80469.39,0.3,0.97648,2e-05,2.5138]
[1777868180789,51.51,80469.39,0.3,0.97648,2e-05,2.5138]
[1777868180825,51.51,80469.39,0.3,0.97648,2e-05,2.5138]
[1777868185947,51.52,80468.6,0.3,0.97645,2e-05,2.51703]
[1777868186080,51.52,80468.6,0.3,0.97645,2e-05,2.51703]
[1777868188240,51.53,80472.84,0.3,0.97653,2e-05,2.50932]
[1777868189509,51.53,80472.84,0.3,0.97653,2e-05,2.50932]
[1777868189577,51.53,80472.84,0.3,0.97653,2e-05,2.50932]
[1777868189670,51.53,80467.01,0.3,0.97639,2e-05,2.52194]
[1777868191129,51.53,80467.01,0.3,0.97639,2e-05,2.52194]
[1777868191177,51.53,80454.92,0.3,0.97613,2e-05,2.54417]
[1777868191261,51.53,80450.61,0.3,0.97602,2e-05,2.55361]
[1777868193275,51.54,80453.02,0.3,0.97608,2e-05,2.54894]
[1777868194282,51.54,80451.41,0.3,0.97603,2e-05,2.55262]
[1777868198310,51.54,80449.45,0.3,0.97598,2e-05,2.55777]
[1777868203345,51.55,80449.72,0.3,0.97597,2e-05,2.55834]
[1777868207382,51.55,80439.94,0.3,0.97572,2e-05,2.57999]
[1777868208583,51.55,80439.94,0.3,0.97572,2e-05,2.57999]
[1777868208826,51.55,80439.94,0.3,0.97572,2e-05,2.57999]
[1777868208928,51.55,80432.47,0.3,0.97554,2e-05,2.59651]
[1777868209397,51.55,80427.1,0.3,0.9754,2e-05,2.60813]
[1777868210404,51.55,80424.45,0.3,0.97534,2e-05,2.61404]
[1777868212418,51.56,80422.66,0.3,0.97529,2e-05,2.61821]
[1777868215439,51.56,80419.8,0.3,0.97521,2e-05,2.62481]
[1777868216905,51.56,80419.8,0.3,0.97521,2e-05,2.62481]
[1777868217075,51.56,80419.8,0.3,0.97521,2e-05,2.62481]
[1777868217171,51.56,80414.74,0.3,0.97509,2e-05,2.63607]
[1777868217453,51.56,80405.55,0.3,0.97485,3e-05,2.6562]
[1777868218460,51.56,80402.16,0.3,0.97477,3e-05,2.66381]
[1777868220474,51.56,80399.42,0.3,0.9747,3e-05,2.66994]
[1777868221487,51.56,80403.38,0.3,0.9748,3e-05,2.66125]
[1777868222496,51.56,80397.43,0.3,0.97465,3e-05,2.67442]
[1777868224510,51.56,80395.19,0.3,0.97459,3e-05,2.67943]
[1777868225475,51.56,80395.19,0.3,0.97459,3e-05,2.67943]
[1777868225478,51.56,80395.19,0.3,0.97459,3e-05,2.67943]
[1777868226523,51.56,80398.81,0.3,0.97468,3e-05,2.67148]
[1777868227590,51.56,80398.81,0.3,0.97468,3e-05,2.67148]
[1777868227822,51.56,80394.41,0.3,0.97457,3e-05,2.68123]
[1777868233696,51.56,80394.23,0.3,0.97456,3e-05,2.68169]
[1777868233797,51.56,80397.64,0.3,0.97465,3e-05,2.67417]
[1777868238608,51.56,80400.79,0.3,0.97473,3e-05,2.66736]
[1777868240622,51.56,80404.66,0.3,0.97482,3e-05,2.65891]
[1777868241629,51.56,80413.33,0.3,0.97504,3e-05,2.63996]
[1777868242635,51.56,80414.89,0.3,0.97508,2e-05,2.63663]
[1777868243643,51.56,80417.8,0.3,0.97515,2e-05,2.63037]
[1777868248679,51.57,80418.84,0.3,0.97517,2e-05,2.62859]
[1777868255181,51.57,80418.65,0.3,0.9752,2e-05,2.62564]
[1777868255438,51.57,80419.89,0.3,0.97522,2e-05,2.62316]
[1777868255582,51.57,80419.89,0.3,0.97522,2e-05,2.62316]
[1777868255920,51.57,80421.8,0.3,0.97527,2e-05,2.61913]
[1777868257826,51.57,80422.36,0.3,0.97528,2e-05,2.61804]
[1777868257896,51.57,80422.47,0.3,0.97528,2e-05,2.61792]
[1777868258750,51.57,80428.97,0.3,0.97544,2e-05,2.60395]
[1777868259580,51.57,80428.97,0.3,0.97544,2e-05,2.60395]
[1777868259757,51.57,80432.4,0.3,0.97553,2e-05,2.59669]
[1777868260764,51.57,80442.8,0.3,0.97578,2e-05,2.57447]
[1777868261771,51.58,80443.2,0.3,0.97579,2e-05,2.57381]
[1777868264137,51.58,80443.64,0.3,0.97579,2e-05,2.57307]
[1777868264176,51.58,80443.51,0.3,0.97579,2e-05,2.57355]
[1777868264325,51.58,80443.51,0.3,0.97579,2e-05,2.57355]
[1777868265575,51.58,80443.43,0.3,0.97579,2e-05,2.57393]
[1777868265799,51.58,80446.33,0.3,0.97585,2e-05,2.56791]
[1777868270834,51.58,80445.62,0.3,0.97582,2e-05,2.57048]
[1777868272925,51.59,80446.16,0.3,0.97584,2e-05,2.56953]
[1777868273076,51.59,80446.16,0.3,0.97584,2e-05,2.56953]
[1777868273179,51.59,80445.68,0.3,0.97582,2e-05,2.57077]
[1777868273632,51.59,80445.68,0.3,0.97582,2e-05,2.57077]
[1777868273825,51.59,80445.68,0.3,0.97582,2e-05,2.57077]
[1777868278891,51.59,80448.91,0.3,0.97589,2e-05,2.56511]
[1777868279346,51.59,80448.91,0.3,0.97589,2e-05,2.56511]
[1777868279578,51.59,80448.91,0.3,0.97589,2e-05,2.56511]
[1777868279586,51.59,80448.91,0.3,0.97589,2e-05,2.56511]
[1777868279825,51.59,80448.91,0.3,0.97589,2e-05,2.56511]
[1777868279898,51.59,80449.38,0.3,0.97589,2e-05,2.56432]
[1777868284440,51.6,80452.07,0.3,0.97595,2e-05,2.55945]
[1777868284577,51.6,80452.07,0.3,0.97595,2e-05,2.55945]
[1777868284673,51.6,80452.07,0.3,0.97595,2e-05,2.55945]
[1777868284826,51.6,80452.07,0.3,0.97595,2e-05,2.55945]
[1777868284932,51.6,80451.4,0.3,0.97593,2e-05,2.56111]
[1777868285940,51.6,80454.47,0.3,0.976,2e-05,2.55478]
[1777868290411,51.61,80454.74,0.3,0.976,2e-05,2.55513]
[1777868290576,51.61,80454.74,0.3,0.976,2e-05,2.55513]
[1777868290742,51.61,80454.74,0.3,0.976,2e-05,2.55513]
[1777868290825,51.61,80454.74,0.3,0.976,2e-05,2.55513]
[1777868290975,51.61,80454.81,0.3,0.976,2e-05,2.55522]
[1777868293996,51.61,80457.59,0.3,0.97606,2e-05,2.54998]
[1777868295200,51.61,80457.59,0.3,0.97606,2e-05,2.54998]
[1777868295267,51.61,80457.21,0.3,0.97605,2e-05,2.55103]
[1777868295333,51.61,80457.21,0.3,0.97605,2e-05,2.55103]
[1777868295499,51.61,80457.21,0.3,0.97605,2e-05,2.55103]
[1777868295578,51.61,80457.21,0.3,0.97605,2e-05,2.55103]
[1777868297017,51.62,80460.36,0.3,0.97612,2e-05,2.54479]
[1777868298024,51.62,80466.28,0.3,0.97626,2e-05,2.53248]
[1777868299032,51.62,80471.01,0.3,0.97637,2e-05,2.52274]
[1777868302310,51.62,80471.57,0.3,0.97637,2e-05,2.52212]
[1777868302327,51.62,80472.56,0.3,0.97639,2e-05,2.52031]
[1777868303060,51.62,80473.92,0.3,0.97642,2e-05,2.51773]
[1777868308095,51.63,80474.78,0.3,0.97643,2e-05,2.51735]
[1777868309832,51.63,80475.18,0.3,0.97643,2e-05,2.5168]
[1777868310074,51.63,80475.18,0.3,0.97643,2e-05,2.5168]
[1777868315214,51.64,80475.08,0.3,0.97645,2e-05,2.51472]
[1777868315330,51.64,80475.95,0.3,0.97647,2e-05,2.51318]
[1777868315855,51.64,80475.95,0.3,0.97647,2e-05,2.51318]
[1777868316151,51.64,80481.39,0.3,0.97659,2e-05,2.50203]
[1777868317158,51.65,80476.85,0.3,0.97648,2e-05,2.51187]
[1777868319172,51.65,80483.76,0.3,0.97664,2e-05,2.49794]
[1777868319771,51.65,80483.76,0.3,0.97664,2e-05,2.49794]
[1777868325214,51.66,80484.79,0.3,0.97664,2e-05,2.49763]
[1777868326221,51.66,80481.89,0.3,0.97657,2e-05,2.50402]
[1777868328503,51.69,80481.62,0.3,0.9765,2e-05,2.51049]
[1777868328578,51.69,80481.62,0.3,0.9765,2e-05,2.51049]
[1777868329242,51.71,80481.82,0.3,0.97647,2e-05,2.51295]
[1777868329552,51.71,80481.82,0.3,0.97647,2e-05,2.51295]
[1777868329575,51.71,80481.82,0.3,0.97647,2e-05,2.51295]
[1777868333270,51.71,80476.1,0.3,0.97632,2e-05,2.52616]
[1777868334821,51.71,80474.67,0.3,0.97628,2e-05,2.52945]
[1777868335075,51.71,80474.67,0.3,0.97628,2e-05,2.52945]
[1777868335284,51.72,80475.34,0.3,0.9763,2e-05,2.5283]
[1777868336209,51.72,80475.34,0.3,0.9763,2e-05,2.5283]
[1777868336327,51.72,80475.34,0.3,0.9763,2e-05,2.5283]
[1777868338305,51.72,80482.79,0.3,0.97647,2e-05,2.51343]
[1777868339732,51.72,80485.48,0.3,0.97653,2e-05,2.50808]
[1777868339838,51.72,80485.48,0.3,0.97653,2e-05,2.50808]
[1777868340330,51.72,80487.8,0.3,0.97658,2e-05,2.50352]
[1777868340870,51.72,80487.8,0.3,0.97658,2e-05,2.50352]
[1777868341330,51.72,80542.51,0.3,0.97784,2e-05,2.39116]
[1777868342626,51.76,80574.96,0.3,0.97848,2e-05,2.33337]
[1777868344254,51.76,80574.96,0.3,0.97848,2e-05,2.33337]
[1777868344309,51.8,80584.81,0.3,0.97862,2e-05,2.32068]
[1777868344642,51.8,80584.81,0.3,0.97862,2e-05,2.32068]
[1777868344691,51.86,80599.76,0.3,0.97884,2e-05,2.30123]
[1777868346392,51.91,80596.65,0.3,0.97867,2e-05,2.31711]
[1777868348369,51.91,80599.28,0.3,0.97872,2e-05,2.31253]
[1777868351426,52.08,80590.09,0.3,0.97819,2e-05,2.36064]
[1777868352434,52.13,80586.26,0.3,0.97801,2e-05,2.37696]
[1777868353812,52.13,80590.41,0.3,0.97809,2e-05,2.36966]
[1777868355456,52.13,80593.87,0.3,0.97816,2e-05,2.36326]
[1777868357470,52.17,80582.66,0.3,0.97785,2e-05,2.39117]
[1777868359484,52.19,80577.23,0.3,0.97767,2e-05,2.40739]
[1777868360491,52.2,80573.08,0.3,0.97757,2e-05,2.41621]
[1777868361498,52.2,80552.07,0.3,0.97709,2e-05,2.45937]
[1777868362505,52.22,80543.51,0.3,0.97685,2e-05,2.4811]
[1777868363511,52.22,80534.41,0.3,0.97663,2e-05,2.50024]
[1777868364518,52.22,80534.56,0.3,0.97663,2e-05,2.50023]
[1777868365526,52.23,80533.39,0.3,0.9766,2e-05,2.50293]
[1777868366533,52.23,80545.21,0.3,0.97687,2e-05,2.47878]
[1777868367540,52.23,80548.37,0.3,0.97694,2e-05,2.47255]
[1777868368547,52.23,80537.5,0.3,0.97669,2e-05,2.49526]
[1777868369554,52.23,80516.46,0.3,0.97619,2e-05,2.5394]
[1777868370561,52.23,80509.96,0.3,0.97603,2e-05,2.55333]
[1777868371467,52.23,80509.96,0.3,0.97603,2e-05,2.55333]
[1777868371707,52.23,80516.31,0.3,0.97621,2e-05,2.53648]
[1777868372585,52.24,80523.6,0.3,0.97638,2e-05,2.52142]
[1777868375303,52.24,80525.52,0.3,0.97642,2e-05,2.518]
[1777868375378,52.24,80527.48,0.3,0.97646,2e-05,2.51477]
[1777868376746,52.24,80527.97,0.3,0.97647,2e-05,2.51375]
[1777868377725,52.25,80542.35,0.3,0.97679,2e-05,2.48509]
[1777868378733,52.25,80567.97,0.3,0.97737,2e-05,2.43336]
[1777868379739,52.26,80577.7,0.3,0.97759,2e-05,2.41443]
[1777868380623,52.26,80577.7,0.3,0.97759,2e-05,2.41443]
[1777868380746,52.26,80576.56,0.3,0.97755,2e-05,2.41751]
[1777868382925,52.26,80576.03,0.3,0.97753,2e-05,2.419]
[1777868382966,52.27,80569.7,0.3,0.97739,2e-05,2.43223]
[1777868386759,52.28,80568.3,0.3,0.97733,2e-05,2.43735]
[1777868386805,52.28,80549.24,0.3,0.97688,2e-05,2.47704]
[1777868387806,52.29,80545.85,0.3,0.9768,2e-05,2.48469]
[1777868388817,52.29,80538.66,0.3,0.97662,2e-05,2.50021]
[1777868389824,52.29,80529.38,0.3,0.9764,2e-05,2.52011]
[1777868391270,52.3,80518.23,0.3,0.97613,2e-05,2.54401]
[1777868391501,52.3,80518.23,0.3,0.97613,2e-05,2.54401]
[1777868391839,52.3,80514.13,0.3,0.97603,2e-05,2.55262]
[1777868392846,52.3,80508.16,0.3,0.97588,2e-05,2.56631]
[1777868394860,52.31,80511.3,0.3,0.97594,2e-05,2.56076]
[1777868395505,52.31,80511.3,0.3,0.97594,2e-05,2.56076]
[1777868396874,52.31,80516.56,0.3,0.97606,2e-05,2.55023]
[1777868398888,52.32,80512.62,0.3,0.97595,2e-05,2.56015]
[1777868400902,52.33,80509.64,0.3,0.97586,2e-05,2.56751]
[1777868401909,52.33,80512.63,0.3,0.97593,2e-05,2.56174]
[1777868402916,52.33,80509.56,0.3,0.97585,2e-05,2.56838]
[1777868407952,52.33,80512.72,0.3,0.97592,2e-05,2.56252]
[1777868410748,52.34,80513.52,0.3,0.97594,2e-05,2.56118]
[1777868410983,52.34,80528.63,0.3,0.97629,2e-05,2.52951]
[1777868411985,52.34,80538.56,0.3,0.97652,2e-05,2.50963]
[1777868412990,52.34,80540.07,0.3,0.97655,2e-05,2.50712]
[1777868414573,52.35,80538.94,0.3,0.97651,2e-05,2.5101]
[1777868416016,52.35,80526.34,0.3,0.9762,2e-05,2.53758]
[1777868417254,52.35,80526.34,0.3,0.9762,2e-05,2.53758]
[1777868417294,52.36,80520.32,0.3,0.97605,2e-05,2.55077]
[1777868418029,52.36,80537.77,0.3,0.97646,2e-05,2.51491]
[1777868419036,52.36,80535.38,0.3,0.9764,2e-05,2.52012]
[1777868420044,52.36,80531.84,0.3,0.97632,2e-05,2.52773]
[1777868421215,52.36,80531.84,0.3,0.97632,2e-05,2.52773]
[1777868421245,52.36,80524.11,0.3,0.97613,2e-05,2.5441]
[1777868422059,52.36,80520.56,0.3,0.97604,2e-05,2.55174]
[1777868424073,52.37,80515.84,0.3,0.97593,2e-05,2.56203]
[1777868425080,52.37,80512.32,0.3,0.97584,2e-05,2.56999]
[1777868426087,52.37,80506.35,0.3,0.97569,2e-05,2.58314]
[1777868427344,52.37,80506.35,0.3,0.97569,2e-05,2.58314]
[1777868428103,52.37,80522.67,0.3,0.97608,2e-05,2.54889]
[1777868429110,52.38,80523.51,0.3,0.97608,2e-05,2.54821]
[1777868431295,52.38,80521.93,0.3,0.97604,2e-05,2.55209]
[1777868431371,52.38,80520.73,0.3,0.97604,2e-05,2.55107]
[1777868435151,52.39,80517.6,0.3,0.97596,2e-05,2.55843]
[1777868436159,52.39,80511.82,0.3,0.97582,2e-05,2.57078]
[1777868437165,52.39,80507.31,0.3,0.97571,2e-05,2.58048]
[1777868438173,52.39,80500.37,0.3,0.97554,2e-05,2.59534]
[1777868439180,52.39,80497.54,0.3,0.97547,2e-05,2.60147]
[1777868440187,52.39,80491.51,0.3,0.97532,2e-05,2.61444]
[1777868441194,52.39,80488.62,0.3,0.97525,2e-05,2.62071]
[1777868443501,52.39,80487.83,0.3,0.97523,2e-05,2.62255]
[1777868443578,52.39,80487.83,0.3,0.97523,2e-05,2.62255]
[1777868444216,52.39,80487.5,0.3,0.97522,2e-05,2.62333]
[1777868444779,52.39,80487.5,0.3,0.97522,2e-05,2.62333]
[1777868444830,52.39,80487.5,0.3,0.97522,2e-05,2.62333]
[1777868447237,52.39,80483.32,0.3,0.97512,2e-05,2.63247]
[1777868448244,52.39,80471.6,0.3,0.97483,2e-05,2.65778]
[1777868449251,52.39,80468.39,0.3,0.97475,2e-05,2.66474]
[1777868450258,52.39,80459.6,0.3,0.97453,3e-05,2.68383]
[1777868451276,52.39,80452.8,0.3,0.97436,3e-05,2.69863]
[1777868452283,52.39,80447.03,0.3,0.97421,3e-05,2.71121]
[1777868454297,52.39,80439.37,0.3,0.97402,3e-05,2.72788]
[1777868456311,52.39,80444.85,0.3,0.97416,3e-05,2.71559]
[1777868459326,52.39,80444.86,0.3,0.97416,3e-05,2.71538]
[1777868459332,52.39,80445.62,0.3,0.97418,3e-05,2.71362]
[1777868459580,52.39,80445.62,0.3,0.97418,3e-05,2.71362]
[1777868461346,52.39,80458.97,0.3,0.97452,3e-05,2.68424]
[1777868462353,52.39,80460.29,0.3,0.97455,3e-05,2.68133]
[1777868464366,52.39,80455.04,0.3,0.97442,3e-05,2.69271]
[1777868465374,52.39,80433.91,0.3,0.97389,3e-05,2.7391]
[1777868466381,52.39,80425.78,0.3,0.97368,3e-05,2.757]
[1777868468395,52.38,80424.24,0.3,0.97364,3e-05,2.76009]
[1777868469402,52.38,80414.57,0.3,0.9734,3e-05,2.7815]
[1777868470410,52.38,80414.47,0.3,0.9734,3e-05,2.78152]
[1777868471417,52.38,80408.56,0.3,0.97324,3e-05,2.79494]
[1777868474443,52.38,80400.99,0.3,0.97304,3e-05,2.81166]
[1777868475445,52.38,80397.67,0.3,0.97296,3e-05,2.8189]
[1777868477459,52.38,80394.95,0.3,0.97289,3e-05,2.82451]
[1777868478466,52.38,80388.39,0.3,0.97272,3e-05,2.8391]
[1777868479477,52.37,80378.44,0.3,0.97246,3e-05,2.86147]
[1777868480480,52.37,80372.64,0.3,0.97231,3e-05,2.8744]
[1777868484508,52.37,80368.35,0.3,0.97221,3e-05,2.88279]
[1777868487532,52.33,80363.01,0.3,0.97216,3e-05,2.88731]
[1777868490555,52.29,80378.11,0.3,0.97265,3e-05,2.845]
[1777868491562,52.29,80369.43,0.3,0.97246,3e-05,2.86055]
[1777868492569,52.29,80361.45,0.3,0.97224,3e-05,2.87898]
[1777868495590,52.29,80357.62,0.3,0.97214,3e-05,2.88807]
[1777868496597,52.29,80352.06,0.3,0.97198,3e-05,2.90099]
[1777868498611,52.27,80349.15,0.3,0.97194,3e-05,2.90439]
[1777868500625,52.25,80343.94,0.3,0.97185,3e-05,2.91217]
[1777868505563,52.22,80344.67,0.3,0.97193,3e-05,2.90531]
[1777868505589,52.22,80344.67,0.3,0.97193,3e-05,2.90531]
[1777868508686,52.22,80340.87,0.3,0.97184,3e-05,2.9126]
[1777868509691,52.22,80343.74,0.3,0.97193,3e-05,2.90556]
[1777868511027,52.22,80343.74,0.3,0.97193,3e-05,2.90556]
[1777868511079,52.22,80343.74,0.3,0.97193,3e-05,2.90556]
[1777868511220,52.22,80343.74,0.3,0.97193,3e-05,2.90556]
[1777868511336,52.22,80343.74,0.3,0.97193,3e-05,2.90556]
[1777868511436,52.19,80344.79,0.3,0.97201,3e-05,2.89889]
[1777868512713,52.19,80342.0,0.3,0.97193,3e-05,2.90499]
[1777868515439,52.19,80342.02,0.3,0.97194,3e-05,2.90458]
[1777868515450,52.19,80350.29,0.3,0.97217,3e-05,2.8847]
[1777868515581,52.19,80350.29,0.3,0.97217,3e-05,2.8847]
[1777868515729,52.19,80350.29,0.3,0.97217,3e-05,2.8847]
[1777868515828,52.19,80350.29,0.3,0.97217,3e-05,2.8847]
[1777868517189,52.18,80348.91,0.3,0.97214,3e-05,2.88755]
[1777868517326,52.18,80348.91,0.3,0.97214,3e-05,2.88755]
[1777868517418,52.18,80343.64,0.3,0.972,3e-05,2.8994]
[1777868517748,52.18,80339.97,0.3,0.9719,3e-05,2.90791]
[1777868519460,52.18,80339.97,0.3,0.9719,3e-05,2.90791]
[1777868519580,52.18,80338.64,0.3,0.97187,3e-05,2.91027]
[1777868520768,52.16,80332.57,0.3,0.97175,3e-05,2.92066]
[1777868521776,52.14,80324.93,0.3,0.97158,3e-05,2.93479]
[1777868522783,52.14,80335.2,0.3,0.97187,3e-05,2.91045]
[1777868524777,52.12,80333.75,0.3,0.97188,3e-05,2.90966]
[1777868524830,52.12,80333.75,0.3,0.97188,3e-05,2.90966]
[1777868525160,52.12,80333.75,0.3,0.97188,3e-05,2.90966]
[1777868525333,52.12,80333.75,0.3,0.97188,3e-05,2.90966]
[1777868525424,52.12,80329.98,0.3,0.97178,3e-05,2.91768]
[1777868525805,52.12,80325.93,0.3,0.97167,3e-05,2.92713]
[1777868526811,52.11,80319.91,0.3,0.97151,3e-05,2.94082]
[1777868528587,52.09,80317.52,0.3,0.97149,3e-05,2.94232]
[1777868528698,52.09,80317.52,0.3,0.97149,3e-05,2.94232]
[1777868528833,52.09,80317.52,0.3,0.97149,3e-05,2.94232]
[1777868528918,52.05,80318.66,0.3,0.97162,3e-05,2.93107]
[1777868529832,52.05,80313.08,0.3,0.97147,3e-05,2.94416]
[1777868531846,52.05,80310.15,0.3,0.97139,3e-05,2.95087]
[1777868532886,52.05,80310.15,0.3,0.97139,3e-05,2.95087]
[1777868533164,52.05,80310.15,0.3,0.97139,3e-05,2.95087]
[1777868533489,52.05,80310.15,0.3,0.97139,3e-05,2.95087]
[1777868533578,52.05,80307.79,0.3,0.97132,3e-05,2.9562]
[1777868533748,52.05,80307.79,0.3,0.97132,3e-05,2.9562]
[1777868535874,52.04,80300.7,0.3,0.97114,3e-05,2.97146]
[1777868537890,51.99,80292.43,0.3,0.97103,3e-05,2.98093]
[1777868539394,51.97,80289.27,0.3,0.971,3e-05,2.98327]
[1777868540258,51.97,80289.27,0.3,0.971,3e-05,2.98327]
[1777868540318,51.97,80289.27,0.3,0.971,3e-05,2.98327]
[1777868540331,51.97,80289.27,0.3,0.971,3e-05,2.98327]
[1777868540340,51.94,80289.16,0.3,0.97106,3e-05,2.97833]
[1777868541918,51.89,80296.69,0.3,0.97139,3e-05,2.95044]
[1777868543487,51.89,80296.69,0.3,0.97139,3e-05,2.95044]
[1777868543561,51.89,80296.69,0.3,0.97139,3e-05,2.95044]
[1777868543589,51.89,80296.69,0.3,0.97139,3e-05,2.95044]
[1777868543580,51.87,80294.48,0.3,0.97138,3e-05,2.95104]
[1777868546262,51.86,80296.48,0.3,0.97144,3e-05,2.94538]
[1777868546325,51.86,80296.48,0.3,0.97144,3e-05,2.94538]
[1777868546389,51.86,80296.48,0.3,0.97144,3e-05,2.94538]
[1777868546588,51.86,80296.48,0.3,0.97144,3e-05,2.94538]
[1777868546600,51.84,80300.1,0.3,0.9716,3e-05,2.93232]
[1777868548594,51.84,80298.73,0.3,0.97156,3e-05,2.9351]
[1777868548828,51.84,80297.78,0.3,0.97154,3e-05,2.9369]
[1777868548967,51.83,80296.59,0.3,0.97152,3e-05,2.93926]
[1777868550269,51.83,80296.59,0.3,0.97152,3e-05,2.93926]
[1777868550348,51.83,80296.59,0.3,0.97152,3e-05,2.93926]
[1777868550981,51.79,80302.46,0.3,0.97178,3e-05,2.91659]
[1777868551988,51.79,80297.12,0.3,0.97168,3e-05,2.92469]
[1777868552997,51.79,80277.66,0.3,0.97114,3e-05,2.97027]
[1777868554004,51.76,80272.91,0.3,0.97106,3e-05,2.97655]
[1777868555011,51.74,80267.85,0.3,0.97098,3e-05,2.9835]
[1777868557026,51.74,80272.66,0.3,0.9711,3e-05,2.9728]
[1777868558033,51.75,80282.61,0.3,0.97137,3e-05,2.95061]
[1777868559538,51.75,80282.61,0.3,0.97137,3e-05,2.95061]
[1777868559543,51.75,80282.61,0.3,0.97137,3e-05,2.95061]
[1777868559580,51.75,80282.61,0.3,0.97137,3e-05,2.95061]
[1777868559582,51.75,80286.27,0.3,0.97147,3e-05,2.94214]
[1777868562061,51.73,80297.36,0.3,0.97182,3e-05,2.9119]
[1777868563068,51.73,80300.1,0.3,0.9719,3e-05,2.90508]
[1777868564075,51.72,80295.23,0.3,0.97177,3e-05,2.91611]
[1777868564662,51.72,80295.23,0.3,0.97177,3e-05,2.91611]
[1777868564816,51.72,80295.23,0.3,0.97177,3e-05,2.91611]
[1777868564831,51.72,80295.23,0.3,0.97177,3e-05,2.91611]
[1777868565082,51.72,80294.7,0.3,0.97176,3e-05,2.91696]
[1777868567777,51.72,80295.37,0.3,0.97179,3e-05,2.91456]
[1777868567832,51.72,80295.37,0.3,0.97179,3e-05,2.91456]
[1777868568103,51.72,80300.25,0.3,0.97193,3e-05,2.90272]
[1777868568789,51.72,80300.25,0.3,0.97193,3e-05,2.90272]
[1777868568828,51.72,80300.25,0.3,0.97193,3e-05,2.90272]
[1777868574032,51.66,80300.75,0.3,0.97208,3e-05,2.88998]
[1777868574082,51.66,80300.75,0.3,0.97208,3e-05,2.88998]
[1777868574202,51.66,80300.75,0.3,0.97208,3e-05,2.88998]
[1777868574332,51.66,80300.75,0.3,0.97208,3e-05,2.88998]
[1777868574419,51.66,80302.22,0.3,0.97212,3e-05,2.88618]
[1777868578685,51.63,80301.8,0.3,0.97217,3e-05,2.88263]
[1777868578738,51.63,80301.8,0.3,0.97217,3e-05,2.88263]
[1777868578836,51.63,80301.8,0.3,0.97217,3e-05,2.88263]
[1777868579180,51.62,80301.85,0.3,0.97221,3e-05,2.87906]
[1777868582002,51.61,80302.5,0.3,0.97223,3e-05,2.87687]
[1777868582011,51.61,80302.5,0.3,0.97223,3e-05,2.87687]
[1777868582081,51.61,80302.5,0.3,0.97223,3e-05,2.87687]
[1777868582181,51.61,80302.5,0.3,0.97224,3e-05,2.87653]
[1777868585223,51.61,80309.63,0.3,0.97244,3e-05,2.85894]
[1777868586230,51.61,80304.56,0.3,0.97231,3e-05,2.87042]
[1777868586700,51.61,80304.56,0.3,0.97231,3e-05,2.87042]
[1777868586766,51.61,80304.56,0.3,0.97231,3e-05,2.87042]
[1777868586830,51.61,80304.56,0.3,0.97231,3e-05,2.87042]
[1777868587237,51.6,80302.51,0.3,0.97226,3e-05,2.87486]
[1777868592112,51.6,80301.76,0.3,0.97225,3e-05,2.87527]
[1777868592164,51.6,80301.76,0.3,0.97225,3e-05,2.87527]
[1777868592326,51.6,80301.76,0.3,0.97225,3e-05,2.87527]
[1777868592427,51.6,80301.85,0.3,0.97226,3e-05,2.87473]
[1777868597101,51.59,80301.6,0.3,0.97227,3e-05,2.87398]
[1777868597167,51.59,80301.6,0.3,0.97227,3e-05,2.87398]
[1777868597328,51.59,80301.6,0.3,0.97227,3e-05,2.87398]
[1777868597429,51.59,80302.29,0.3,0.97229,3e-05,2.87204]
[1777868602347,51.58,80298.91,0.3,0.97221,3e-05,2.87826]
[1777868602780,51.58,80298.91,0.3,0.97221,3e-05,2.87826]
[1777868602788,51.58,80298.91,0.3,0.97221,3e-05,2.87826]
[1777868602827,51.58,80298.91,0.3,0.97221,3e-05,2.87826]
[1777868603356,51.58,80296.08,0.3,0.97214,3e-05,2.88453]
[1777868605370,51.57,80293.4,0.3,0.97208,3e-05,2.89008]
[1777868606377,51.57,80290.36,0.3,0.972,3e-05,2.89684]
[1777868606787,51.57,80290.36,0.3,0.972,3e-05,2.89684]
[1777868606800,51.57,80290.36,0.3,0.972,3e-05,2.89684]
[1777868606828,51.57,80290.36,0.3,0.972,3e-05,2.89684]
[1777868607384,51.57,80287.8,0.3,0.97193,3e-05,2.90247]
[1777868609398,51.57,80283.29,0.3,0.97181,3e-05,2.9123]
[1777868610405,51.56,80278.25,0.3,0.97168,3e-05,2.92378]
[1777868611412,51.56,80268.17,0.3,0.97144,3e-05,2.94317]
[1777868612419,51.56,80266.48,0.3,0.97139,3e-05,2.94673]
[1777868613134,51.56,80266.48,0.3,0.97139,3e-05,2.94673]
[1777868613329,51.56,80266.48,0.3,0.97139,3e-05,2.94673]
[1777868613426,51.56,80266.73,0.3,0.97141,3e-05,2.94567]
[1777868617454,51.55,80262.8,0.3,0.97132,3e-05,2.95317]
[1777868618164,51.55,80262.8,0.3,0.97132,3e-05,2.95317]
[1777868618213,51.55,80262.8,0.3,0.97132,3e-05,2.95317]
[1777868618326,51.55,80262.8,0.3,0.97132,3e-05,2.95317]
[1777868618461,51.55,80262.07,0.3,0.9713,3e-05,2.95443]
[1777868620475,51.52,80257.72,0.3,0.97124,3e-05,2.95958]
[1777868622503,51.5,80255.46,0.3,0.97123,3e-05,2.96022]
[1777868622582,51.5,80255.46,0.3,0.97123,3e-05,2.96022]
[1777868623349,51.47,80257.07,0.3,0.97133,3e-05,2.95166]
[1777868623579,51.47,80257.07,0.3,0.97133,3e-05,2.95166]
[1777868623603,51.45,80266.7,0.3,0.97166,3e-05,2.92424]
[1777868624503,51.43,80268.5,0.3,0.97175,3e-05,2.91592]
[1777868627525,51.39,80266.03,0.3,0.97178,3e-05,2.91367]
[1777868627704,51.39,80266.03,0.3,0.97178,3e-05,2.91367]
[1777868627826,51.39,80266.03,0.3,0.97178,3e-05,2.91367]
[1777868629539,51.39,80258.6,0.3,0.97158,3e-05,2.93049]
[1777868630469,51.39,80258.6,0.3,0.97158,3e-05,2.93049]
[1777868630575,51.39,80258.6,0.3,0.97158,3e-05,2.93049]
[1777868630675,51.39,80260.14,0.3,0.97163,3e-05,2.92642]
[1777868634932,51.34,80258.94,0.3,0.9717,3e-05,2.92044]
[1777868634939,51.34,80258.94,0.3,0.9717,3e-05,2.92044]
[1777868635076,51.34,80258.94,0.3,0.9717,3e-05,2.92044]
[1777868635582,51.32,80258.49,0.3,0.97173,3e-05,2.91761]
[1777868639967,51.25,80257.03,0.3,0.97186,3e-05,2.90623]
[1777868639973,51.25,80257.03,0.3,0.97186,3e-05,2.90623]
[1777868640079,51.25,80257.03,0.3,0.97186,3e-05,2.90623]
[1777868640617,51.23,80256.13,0.3,0.97188,3e-05,2.90479]
[1777868642630,51.2,80253.5,0.3,0.97189,3e-05,2.90393]
[1777868643925,51.18,80252.97,0.3,0.97191,3e-05,2.9017]
[1777868643983,51.18,80252.97,0.3,0.97191,3e-05,2.9017]
[1777868644078,51.18,80252.97,0.3,0.97191,3e-05,2.9017]
[1777868644645,51.16,80253.08,0.3,0.97196,3e-05,2.89801]
[1777868648673,51.16,80250.86,0.3,0.97191,3e-05,2.90191]
[1777868650299,51.16,80251.78,0.3,0.97194,3e-05,2.89939]
[1777868650307,51.16,80251.78,0.3,0.97194,3e-05,2.89939]
[1777868650325,51.16,80251.78,0.3,0.97194,3e-05,2.89939]
[1777868650687,51.15,80248.72,0.3,0.97186,3e-05,2.90631]
[1777868654610,51.15,80247.7,0.3,0.97184,3e-05,2.9077]
[1777868654787,51.15,80246.32,0.3,0.97181,3e-05,2.91063]
[1777868654827,51.15,80246.32,0.3,0.97181,3e-05,2.91063]
[1777868655723,51.15,80243.38,0.3,0.97173,3e-05,2.91726]
[1777868659849,51.14,80242.93,0.3,0.97173,3e-05,2.91724]
[1777868660075,51.14,80242.93,0.3,0.97173,3e-05,2.91724]
[1777868660086,51.14,80242.93,0.3,0.97173,3e-05,2.91724]
[1777868660325,51.14,80242.93,0.3,0.97173,3e-05,2.91724]
[1777868660349,51.12,80244.72,0.3,0.97182,3e-05,2.90905]
[1777868661764,51.1,80242.79,0.3,0.97181,3e-05,2.91021]
[1777868662977,51.1,80242.79,0.3,0.97181,3e-05,2.91021]
[1777868663080,51.1,80242.79,0.3,0.97181,3e-05,2.91021]
[1777868665792,51.05,80238.13,0.3,0.9718,3e-05,2.91072]
[1777868667066,51.05,80238.13,0.3,0.9718,3e-05,2.91072]
[1777868667082,51.05,80238.13,0.3,0.9718,3e-05,2.91072]
[1777868667495,51.05,80238.13,0.3,0.9718,3e-05,2.91072]
[1777868667574,51.05,80238.13,0.3,0.9718,3e-05,2.91072]
[1777868667725,51.03,80234.08,0.3,0.97174,3e-05,2.91631]
[1777868672034,50.98,80232.54,0.3,0.97182,3e-05,2.90936]
[1777868672075,50.98,80232.54,0.3,0.97182,3e-05,2.90936]
[1777868672093,50.98,80232.54,0.3,0.97182,3e-05,2.90936]
[1777868672341,50.98,80232.54,0.3,0.97182,3e-05,2.90936]
[1777868672437,50.95,80233.84,0.3,0.97197,3e-05,2.89531]
[1777868675989,50.92,80234.93,0.3,0.97208,3e-05,2.88621]
[1777868676076,50.92,80234.93,0.3,0.97208,3e-05,2.88621]
[1777868681904,50.84,80233.91,0.3,0.97223,3e-05,2.87305]
[1777868684151,50.84,80233.91,0.3,0.97223,3e-05,2.87305]
[1777868684225,50.84,80233.91,0.3,0.97223,3e-05,2.87305]
[1777868684572,50.8,80234.92,0.3,0.97235,3e-05,2.86246]
[1777868685934,50.79,80236.81,0.3,0.97243,3e-05,2.85543]
[1777868688364,50.77,80236.02,0.3,0.97244,3e-05,2.85482]
[1777868688575,50.77,80236.02,0.3,0.97244,3e-05,2.85482]
[1777868688676,50.75,80236.15,0.3,0.9725,3e-05,2.84977]
[1777868689076,50.75,80236.15,0.3,0.9725,3e-05,2.84977]
[1777868689175,50.74,80242.14,0.3,0.97269,3e-05,2.83337]
[1777868692245,50.74,80242.82,0.3,0.97271,3e-05,2.83158]
[1777868692347,50.74,80245.95,0.3,0.9728,3e-05,2.82384]
[1777868694025,50.74,80241.03,0.3,0.97267,3e-05,2.8352]
[1777868697425,50.73,80239.78,0.3,0.97264,3e-05,2.83776]
[1777868697454,50.72,80235.79,0.3,0.97256,3e-05,2.84491]
[1777868698053,50.72,80233.72,0.3,0.9725,3e-05,2.84979]
[1777868698868,50.72,80233.72,0.3,0.9725,3e-05,2.84979]
[1777868699078,50.72,80233.72,0.3,0.9725,3e-05,2.84979]
[1777868704408,50.67,80233.07,0.3,0.97261,3e-05,2.84014]
[1777868704577,50.67,80233.07,0.3,0.97261,3e-05,2.84014]
[1777868709077,50.62,80234.14,0.3,0.97276,3e-05,2.82743]
[1777868709749,50.62,80234.14,0.3,0.97276,3e-05,2.82743]
[1777868709130,50.61,80234.02,0.3,0.97277,3e-05,2.82587]
[1777868709829,50.61,80234.02,0.3,0.97277,3e-05,2.82587]
[1777868712165,50.6,80254.66,0.3,0.97336,3e-05,2.77552]
[1777868713166,50.59,80262.89,0.3,0.9736,3e-05,2.75554]
[1777868714174,50.59,80262.3,0.3,0.97358,3e-05,2.75685]
[1777868719209,50.59,80263.89,0.3,0.97363,3e-05,2.75288]
[1777868722230,50.59,80267.12,0.3,0.97371,3e-05,2.7453]
[1777868727265,50.59,80265.33,0.3,0.97367,3e-05,2.74923]
[1777868727956,50.59,80265.33,0.3,0.97367,3e-05,2.74923]
[1777868728077,50.59,80265.33,0.3,0.97367,3e-05,2.74923]
[1777868728518,50.59,80265.33,0.3,0.97367,3e-05,2.74923]
[1777868728576,50.59,80265.33,0.3,0.97367,3e-05,2.74923]
[1777868728677,50.59,80264.64,0.3,0.97365,3e-05,2.75077]
[1777868733307,50.59,80272.43,0.3,0.9739,3e-05,2.72874]
[1777868737419,50.59,80273.25,0.3,0.97392,3e-05,2.72682]
[1777868737570,50.59,80273.25,0.3,0.97392,3e-05,2.72682]
[1777868737577,50.59,80273.25,0.3,0.97392,3e-05,2.72682]
[1777868737619,50.59,80273.24,0.3,0.97392,3e-05,2.72683]
[1777868743376,50.59,80273.93,0.3,0.97394,3e-05,2.7252]
[1777868743895,50.59,80273.93,0.3,0.97394,3e-05,2.7252]
[1777868744078,50.59,80273.93,0.3,0.97394,3e-05,2.7252]
[1777868744129,50.59,80273.93,0.3,0.97394,3e-05,2.7252]
[1777868744325,50.59,80273.93,0.3,0.97394,3e-05,2.7252]
[1777868744426,50.59,80273.93,0.3,0.97394,3e-05,2.72519]
[1777868748412,50.59,80268.14,0.3,0.97378,3e-05,2.73844]
[1777868749419,50.59,80264.72,0.3,0.97369,3e-05,2.74628]
[1777868750990,50.59,80265.37,0.3,0.97371,3e-05,2.74475]
[1777868751078,50.59,80265.37,0.3,0.97371,3e-05,2.74475]
[1777868751183,50.59,80265.37,0.3,0.97371,3e-05,2.74475]
[1777868751328,50.59,80265.37,0.3,0.97371,3e-05,2.74475]
[1777868751433,50.59,80265.06,0.3,0.9737,3e-05,2.74543]
[1777868754454,50.59,80262.14,0.3,0.97363,3e-05,2.75206]
[1777868755461,50.59,80259.26,0.3,0.97355,3e-05,2.75866]
[1777868757099,50.59,80259.47,0.3,0.97355,3e-05,2.75812]
[1777868757317,50.59,80259.47,0.3,0.97355,3e-05,2.75812]
[1777868757328,50.59,80259.47,0.3,0.97355,3e-05,2.75812]
[1777868757474,50.59,80258.9,0.3,0.97354,3e-05,2.75939]
[1777868761502,50.59,80267.67,0.3,0.97378,3e-05,2.73897]
[1777868764524,50.59,80271.04,0.3,0.97387,3e-05,2.73118]
[1777868765428,50.59,80271.04,0.3,0.97387,3e-05,2.73118]
[1777868765547,50.59,80271.04,0.3,0.97387,3e-05,2.73118]
[1777868765578,50.59,80271.04,0.3,0.97387,3e-05,2.73118]
[1777868765646,50.59,80271.85,0.3,0.97389,3e-05,2.72931]
[1777868770568,50.59,80275.59,0.3,0.97399,3e-05,2.72074]
[1777868771876,50.59,80276.54,0.3,0.97401,3e-05,2.71857]
[1777868772077,50.59,80276.54,0.3,0.97401,3e-05,2.71857]
[1777868772582,50.59,80276.36,0.3,0.97401,3e-05,2.71899]
[1777868773120,50.59,80276.36,0.3,0.97401,3e-05,2.71899]
[1777868773327,50.59,80276.36,0.3,0.97401,3e-05,2.71899]
[1777868778624,50.59,80274.05,0.3,0.97395,3e-05,2.72434]
[1777868783265,50.59,80276.03,0.3,0.974,3e-05,2.71984]
[1777868783329,50.59,80276.03,0.3,0.974,3e-05,2.71984]
[1777868783545,50.59,80276.03,0.3,0.974,3e-05,2.71984]
[1777868783576,50.59,80276.03,0.3,0.974,3e-05,2.71984]
[1777868783661,50.59,80276.04,0.3,0.974,3e-05,2.71983]
[1777868792724,50.59,80276.27,0.3,0.97404,3e-05,2.71554]
[1777868795748,50.59,80276.27,0.3,0.97404,3e-05,2.71554]
[1777868795831,50.59,80276.27,0.3,0.97404,3e-05,2.71554]
[1777868795795,50.59,80276.29,0.3,0.97404,3e-05,2.71556]
[1777868795880,50.59,80276.29,0.3,0.97404,3e-05,2.71556]
[1777868796082,50.59,80276.29,0.3,0.97404,3e-05,2.71556]
[1777868801787,50.59,80276.13,0.3,0.97403,3e-05,2.71605]
[1777868807829,50.59,80275.9,0.3,0.97403,3e-05,2.71673]
[1777868810242,50.59,80275.19,0.3,0.97401,3e-05,2.7184]
[1777868810300,50.59,80275.19,0.3,0.97401,3e-05,2.7184]
[1777868810328,50.59,80275.19,0.3,0.97401,3e-05,2.7184]
[1777868810850,50.59,80275.06,0.3,0.974,3e-05,2.71871]
[1777868819913,50.59,80275.85,0.3,0.97402,3e-05,2.71709]
[1777868821927,50.59,80269.31,0.3,0.97385,3e-05,2.73209]
[1777868822934,50.59,80266.1,0.3,0.97376,3e-05,2.73945]
[1777868824124,50.59,80266.1,0.3,0.97376,3e-05,2.73945]
[1777868824329,50.59,80266.1,0.3,0.97376,3e-05,2.73945]
[1777868824366,50.59,80266.1,0.3,0.97376,3e-05,2.73945]
[1777868824576,50.59,80266.1,0.3,0.97376,3e-05,2.73945]
[1777868824675,50.59,80266.3,0.3,0.97377,3e-05,2.73895]
[1777868829982,50.59,80266.64,0.3,0.97378,3e-05,2.73806]
[1777868835018,50.59,80264.72,0.3,0.97373,3e-05,2.74238]
[1777868836025,50.59,80267.66,0.3,0.97381,3e-05,2.7356]
[1777868837684,50.59,80270.73,0.3,0.97389,3e-05,2.72852]
[1777868838302,50.59,80270.73,0.3,0.97389,3e-05,2.72852]
[1777868838331,50.59,80270.73,0.3,0.97389,3e-05,2.72852]
[1777868838408,50.59,80270.73,0.3,0.97389,3e-05,2.72852]
[1777868838578,50.59,80270.73,0.3,0.97389,3e-05,2.72852]
[1777868838677,50.59,80271.69,0.3,0.97391,3e-05,2.72632]
[1777868843501,50.59,80271.65,0.3,0.97391,3e-05,2.72642]
[1777868843583,50.59,80271.65,0.3,0.97391,3e-05,2.72642]
[1777868843614,50.59,80271.65,0.3,0.97391,3e-05,2.72642]
[1777868843834,50.59,80271.65,0.3,0.97391,3e-05,2.72642]
[1777868843835,50.59,80271.8,0.3,0.97392,3e-05,2.72608]
[1777868849116,50.59,80274.57,0.3,0.97399,3e-05,2.71972]
[1777868850127,50.59,80294.47,0.3,0.97451,3e-05,2.67451]
[1777868851131,50.59,80305.68,0.3,0.97484,3e-05,2.64546]
[1777868852139,50.59,80297.89,0.3,0.97463,3e-05,2.66342]
[1777868853146,50.59,80294.4,0.3,0.97454,3e-05,2.6718]
[1777868854155,50.6,80291.19,0.3,0.97445,3e-05,2.67953]
[1777868858897,50.6,80288.53,0.3,0.97436,3e-05,2.68692]
[1777868858929,50.6,80288.29,0.3,0.97435,3e-05,2.68759]
[1777868859088,50.6,80288.29,0.3,0.97435,3e-05,2.68759]
[1777868859093,50.6,80288.29,0.3,0.97435,3e-05,2.68759]
[1777868859330,50.6,80288.29,0.3,0.97435,3e-05,2.68759]
[1777868864225,50.6,80282.05,0.3,0.97419,3e-05,2.70209]
[1777868865231,50.61,80279.22,0.3,0.97411,3e-05,2.70865]
[1777868866751,50.61,80279.22,0.3,0.97411,3e-05,2.70865]
[1777868866837,50.61,80279.22,0.3,0.97411,3e-05,2.70865]
[1777868866852,50.61,80280.99,0.3,0.97416,3e-05,2.70465]
[1777868867771,50.61,80280.99,0.3,0.97416,3e-05,2.70465]
[1777868867833,50.61,80280.99,0.3,0.97416,3e-05,2.70465]
[1777868873288,50.61,80281.75,0.3,0.97417,3e-05,2.70322]
[1777868876126,50.61,80282.06,0.3,0.97418,3e-05,2.70261]
[1777868876276,50.61,80282.06,0.3,0.97418,3e-05,2.70261]
[1777868876330,50.61,80282.06,0.3,0.97418,3e-05,2.70261]
[1777868876429,50.61,80282.62,0.3,0.97419,3e-05,2.70139]
[1777868879331,50.61,80277.83,0.3,0.97407,3e-05,2.71246]
[1777868880339,50.61,80272.13,0.3,0.97391,3e-05,2.72552]
[1777868882197,50.61,80270.26,0.3,0.97386,3e-05,2.72982]
[1777868882306,50.61,80270.26,0.3,0.97386,3e-05,2.72982]
[1777868882334,50.61,80270.26,0.3,0.97386,3e-05,2.72982]
[1777868882353,50.61,80270.49,0.3,0.97387,3e-05,2.7293]
[1777868884367,50.61,80267.34,0.3,0.97379,3e-05,2.73654]
[1777868886380,50.61,80270.42,0.3,0.97387,3e-05,2.72946]
[1777868887781,50.61,80270.42,0.3,0.97387,3e-05,2.72946]
[1777868887834,50.61,80270.42,0.3,0.97387,3e-05,2.72946]
[1777868887839,50.61,80270.42,0.3,0.97387,3e-05,2.72946]
[1777868887930,50.61,80271.18,0.3,0.97389,3e-05,2.72773]
[1777868888076,50.61,80271.18,0.3,0.97389,3e-05,2.72773]
[1777868893430,50.61,80272.11,0.3,0.97391,3e-05,2.72567]
[1777868900478,50.61,80271.32,0.3,0.97389,3e-05,2.72755]
[1777868902493,50.61,80266.75,0.3,0.97377,3e-05,2.73805]
[1777868904421,50.61,80266.19,0.3,0.97375,3e-05,2.73932]
[1777868904432,50.61,80266.19,0.3,0.97375,3e-05,2.73932]
[1777868904585,50.61,80266.19,0.3,0.97375,3e-05,2.73932]
[1777868904681,50.61,80266.15,0.3,0.97375,3e-05,2.7394]
[1777868908535,50.61,80271.9,0.3,0.97391,3e-05,2.72618]
[1777868910772,50.61,80272.86,0.3,0.97393,3e-05,2.72399]
[1777868910834,50.61,80272.86,0.3,0.97393,3e-05,2.72399]
[1777868910857,50.61,80272.86,0.3,0.97393,3e-05,2.72399]
[1777868910930,50.61,80273.41,0.3,0.97395,3e-05,2.72275]
[1777868911084,50.61,80273.41,0.3,0.97395,3e-05,2.72275]
[1777868913077,50.61,80273.81,0.3,0.97399,3e-05,2.71799]
[1777868913569,50.61,80273.5,0.3,0.97398,3e-05,2.71873]
[1777868915584,50.61,80287.97,0.3,0.97436,3e-05,2.68585]
[1777868916591,50.61,80297.98,0.3,0.97462,3e-05,2.6636]
[1777868917598,50.61,80306.47,0.3,0.97484,3e-05,2.64486]
[1777868918604,50.62,80306.83,0.3,0.97484,3e-05,2.64441]
[1777868920619,50.62,80323.08,0.3,0.97525,3e-05,2.60893]
[1777868921626,50.62,80327.65,0.3,0.97536,3e-05,2.59924]
[1777868925654,50.63,80324.77,0.3,0.97528,3e-05,2.60651]
[1777868927669,50.63,80331.16,0.3,0.97544,3e-05,2.59281]
[1777868929683,50.63,80341.86,0.3,0.9757,3e-05,2.56976]
[1777868930690,50.63,80346.51,0.3,0.97581,2e-05,2.55986]
[1777868931697,50.63,80349.46,0.3,0.97588,2e-05,2.55371]
[1777868932704,50.63,80346.83,0.3,0.97581,2e-05,2.55975]
[1777868933711,50.64,80342.53,0.3,0.9757,3e-05,2.56945]
[1777868934718,50.64,80338.97,0.3,0.97561,3e-05,2.57753]
[1777868936719,50.64,80336.89,0.3,0.97556,3e-05,2.58237]
[1777868936829,50.64,80336.89,0.3,0.97556,3e-05,2.58237]
[1777868936932,50.64,80336.06,0.3,0.97553,3e-05,2.58445]
[1777868937235,50.64,80336.06,0.3,0.97553,3e-05,2.58445]
[1777868937337,50.64,80336.06,0.3,0.97553,3e-05,2.58445]
[1777868937739,50.64,80331.99,0.3,0.97543,3e-05,2.59366]
[1777868940760,50.64,80334.88,0.3,0.97549,3e-05,2.58801]
[1777868941420,50.64,80334.88,0.3,0.97549,3e-05,2.58801]
[1777868941585,50.64,80334.88,0.3,0.97549,3e-05,2.58801]
[1777868943597,50.65,80337.15,0.3,0.97554,3e-05,2.58349]
[1777868943833,50.65,80337.15,0.3,0.97554,3e-05,2.58349]
[1777868943884,50.65,80336.47,0.3,0.97552,3e-05,2.58524]
[1777868944691,50.65,80336.47,0.3,0.97552,3e-05,2.58524]
[1777868945795,50.65,80343.24,0.3,0.97569,3e-05,2.57086]
[1777868947809,50.65,80345.94,0.3,0.97575,2e-05,2.56548]
[1777868948586,50.65,80345.94,0.3,0.97575,2e-05,2.56548]
[1777868953851,50.66,80349.73,0.3,0.97582,2e-05,2.55887]
[1777868958887,50.67,80343.66,0.3,0.97566,3e-05,2.57356]
[1777868959128,50.67,80343.66,0.3,0.97566,3e-05,2.57356]
[1777868959337,50.67,80343.66,0.3,0.97566,3e-05,2.57356]
[1777868959427,50.67,80343.66,0.3,0.97566,3e-05,2.57356]
[1777868959580,50.67,80343.66,0.3,0.97566,3e-05,2.57356]
[1777868959894,50.67,80342.62,0.3,0.97563,3e-05,2.5761]
[1777868964929,50.68,80341.81,0.3,0.97559,3e-05,2.57916]
[1777868965824,50.68,80341.81,0.3,0.97559,3e-05,2.57916]
[1777868965935,50.68,80341.3,0.3,0.97558,3e-05,2.58054]
[1777868966077,50.68,80341.3,0.3,0.97558,3e-05,2.58054]
[1777868966605,50.68,80341.3,0.3,0.97558,3e-05,2.58054]
[1777868966835,50.68,80341.3,0.3,0.97558,3e-05,2.58054]
[1777868970601,50.68,80338.98,0.3,0.97551,3e-05,2.58665]
[1777868970811,50.68,80338.98,0.3,0.97551,3e-05,2.58665]
[1777868970838,50.68,80338.98,0.3,0.97551,3e-05,2.58665]
[1777868970971,50.69,80337.55,0.3,0.97547,3e-05,2.59005]
[1777868972985,50.69,80336.48,0.3,0.97547,3e-05,2.58911]
[1777868978020,50.69,80336.01,0.3,0.97545,3e-05,2.59135]
[1777868981489,50.7,80335.72,0.3,0.97543,3e-05,2.59269]
[1777868981583,50.7,80335.72,0.3,0.97543,3e-05,2.59269]
[1777868981586,50.7,80335.72,0.3,0.97543,3e-05,2.59269]
[1777868981831,50.7,80335.72,0.3,0.97543,3e-05,2.59269]
[1777868982048,50.7,80335.6,0.3,0.97542,3e-05,2.59318]
[1777868987084,50.7,80336.76,0.3,0.97544,3e-05,2.59176]
[1777868988356,50.7,80336.76,0.3,0.97544,3e-05,2.59176]
[1777868988544,50.7,80336.76,0.3,0.97544,3e-05,2.59176]
[1777868988583,50.7,80336.76,0.3,0.97544,3e-05,2.59176]
[1777868988681,50.71,80336.38,0.3,0.97543,3e-05,2.59305]
[1777868994133,50.71,80336.46,0.3,0.97542,3e-05,2.59397]
[1777868996224,50.71,80336.5,0.3,0.97541,3e-05,2.5941]
[1777868996329,50.71,80336.5,0.3,0.97541,3e-05,2.5941]
[1777868996427,50.71,80336.5,0.3,0.97541,3e-05,2.5941]
[1777868996585,50.71,80336.5,0.3,0.97541,3e-05,2.5941]
[1777868996681,50.72,80336.33,0.3,0.97541,3e-05,2.59491]
[1777868998161,50.72,80332.05,0.3,0.97529,3e-05,2.60456]
[1777869003196,50.72,80332.13,0.3,0.97529,3e-05,2.60537]
[1777869004203,50.72,80340.96,0.3,0.97551,3e-05,2.58611]
[1777869005858,50.72,80340.96,0.3,0.97551,3e-05,2.58611]
[1777869006084,50.72,80340.96,0.3,0.97551,3e-05,2.58611]
[1777869005931,50.73,80346.52,0.3,0.97564,3e-05,2.57437]
[1777869006163,50.73,80346.52,0.3,0.97564,3e-05,2.57437]
[1777869006332,50.73,80346.52,0.3,0.97564,3e-05,2.57437]
[1777869006433,50.73,80343.59,0.3,0.97556,3e-05,2.58105]
[1777869012260,50.73,80343.68,0.3,0.97555,3e-05,2.58206]
[1777869013131,50.73,80343.68,0.3,0.97555,3e-05,2.58206]
[1777869013313,50.73,80343.68,0.3,0.97555,3e-05,2.58206]
[1777869013327,50.73,80343.68,0.3,0.97555,3e-05,2.58206]
[1777869013414,50.74,80343.95,0.3,0.97555,3e-05,2.58194]
[1777869014274,50.74,80337.54,0.3,0.97539,3e-05,2.59604]
[1777869018303,50.74,80352.13,0.3,0.97575,2e-05,2.56492]
[1777869019616,50.74,80352.13,0.3,0.97575,2e-05,2.56492]
[1777869019833,50.74,80352.13,0.3,0.97575,2e-05,2.56492]
[1777869019908,50.74,80354.45,0.3,0.9758,2e-05,2.56033]
[1777869020199,50.74,80354.45,0.3,0.9758,2e-05,2.56033]
[1777869020330,50.74,80354.45,0.3,0.9758,2e-05,2.56033]
[1777869024345,50.75,80350.64,0.3,0.97569,2e-05,2.56975]
[1777869026555,50.75,80351.21,0.3,0.97571,2e-05,2.56877]
[1777869026578,50.75,80351.21,0.3,0.97571,2e-05,2.56877]
[1777869026871,50.75,80351.21,0.3,0.97571,2e-05,2.56877]
[1777869027083,50.75,80351.21,0.3,0.97571,2e-05,2.56877]
[1777869026928,50.75,80350.85,0.3,0.97569,2e-05,2.57008]
[1777869032401,50.76,80351.66,0.3,0.97573,2e-05,2.56583]
[1777869035702,50.76,80350.45,0.3,0.97569,2e-05,2.56925]
[1777869035825,50.76,80350.45,0.3,0.97569,2e-05,2.56925]
[1777869035927,50.76,80350.63,0.3,0.97569,2e-05,2.56911]
[1777869036209,50.76,80350.63,0.3,0.97569,2e-05,2.56911]
[1777869036329,50.76,80350.63,0.3,0.97569,2e-05,2.56911]
[1777869041464,50.77,80350.96,0.3,0.97568,2e-05,2.56992]
[1777869046499,50.78,80350.67,0.3,0.97566,3e-05,2.57182]
[1777869047753,50.78,80350.67,0.3,0.97566,3e-05,2.57182]
[1777869047827,50.78,80350.67,0.3,0.97566,3e-05,2.57182]
[1777869047840,50.78,80351.52,0.3,0.97568,2e-05,2.57021]
[1777869048376,50.78,80351.52,0.3,0.97568,2e-05,2.57021]
[1777869048578,50.78,80351.52,0.3,0.97568,2e-05,2.57021]
[1777869049520,50.78,80354.03,0.3,0.97574,2e-05,2.56498]
[1777869050527,50.78,80366.35,0.3,0.97604,2e-05,2.5387]
[1777869051538,50.78,80377.01,0.3,0.9763,2e-05,2.5157]
[1777869052544,50.79,80387.1,0.3,0.97654,2e-05,2.49485]
[1777869053551,50.79,80386.72,0.3,0.97653,2e-05,2.49604]
[1777869054558,50.79,80375.24,0.3,0.97624,2e-05,2.52104]
[1777869055565,50.79,80371.74,0.3,0.97615,2e-05,2.52891]
[1777869056572,50.8,80363.7,0.3,0.97595,2e-05,2.54662]
[1777869057579,50.8,80360.13,0.3,0.97586,2e-05,2.55466]
[1777869058268,50.8,80360.13,0.3,0.97586,2e-05,2.55466]
[1777869058327,50.8,80360.13,0.3,0.97586,2e-05,2.55466]
[1777869058586,50.8,80360.54,0.3,0.97587,2e-05,2.55403]
[1777869059357,50.8,80360.54,0.3,0.97587,2e-05,2.55403]
[1777869059582,50.8,80360.54,0.3,0.97587,2e-05,2.55403]
[1777869063622,50.8,80364.97,0.3,0.97596,2e-05,2.54573]
[1777869065640,50.81,80372.29,0.3,0.97613,2e-05,2.53045]
[1777869066645,50.81,80385.56,0.3,0.97646,2e-05,2.50223]
[1777869067652,50.81,80394.96,0.3,0.97668,2e-05,2.48252]
[1777869068659,50.81,80389.09,0.3,0.97653,2e-05,2.49542]
[1777869069994,50.81,80389.09,0.3,0.97653,2e-05,2.49542]
[1777869070042,50.81,80387.97,0.3,0.9765,2e-05,2.49817]
[1777869070673,50.82,80385.21,0.3,0.97643,2e-05,2.50444]
[1777869071851,50.82,80385.21,0.3,0.97643,2e-05,2.50444]
[1777869071875,50.82,80376.12,0.3,0.97621,2e-05,2.52431]
[1777869072687,50.82,80366.89,0.3,0.97597,2e-05,2.54458]
[1777869073753,50.82,80366.89,0.3,0.97597,2e-05,2.54458]
[1777869073831,50.82,80366.89,0.3,0.97597,2e-05,2.54458]
[1777869073908,50.82,80363.77,0.3,0.97589,2e-05,2.55163]
[1777869074802,50.82,80363.77,0.3,0.97589,2e-05,2.55163]
[1777869074827,50.82,80363.77,0.3,0.97589,2e-05,2.55163]
[1777869074896,50.82,80367.26,0.3,0.97598,2e-05,2.54432]
[1777869080743,50.83,80367.18,0.3,0.97596,2e-05,2.54617]
[1777869081664,50.83,80367.18,0.3,0.97596,2e-05,2.54617]
[1777869081830,50.83,80367.18,0.3,0.97596,2e-05,2.54617]
[1777869081929,50.83,80367.52,0.3,0.97596,2e-05,2.5457]
[1777869082220,50.83,80367.52,0.3,0.97596,2e-05,2.5457]
[1777869082330,50.83,80367.52,0.3,0.97596,2e-05,2.5457]
[1777869087049,50.84,80366.6,0.3,0.97593,2e-05,2.5488]
[1777869087079,50.84,80366.6,0.3,0.97593,2e-05,2.5488]
[1777869087792,50.84,80370.03,0.3,0.97601,2e-05,2.54191]
[1777869088272,50.84,80370.03,0.3,0.97601,2e-05,2.54191]
[1777869088332,50.84,80370.03,0.3,0.97601,2e-05,2.54191]
[1777869088799,50.84,80380.69,0.3,0.97626,2e-05,2.51919]
[1777869089806,50.84,80387.32,0.3,0.97642,2e-05,2.50528]
[1777869091522,50.85,80387.76,0.3,0.97643,2e-05,2.50468]
[1777869091576,50.85,80387.76,0.3,0.97643,2e-05,2.50468]
[1777869091692,50.85,80387.76,0.3,0.97643,2e-05,2.50468]
[1777869091833,50.85,80387.76,0.3,0.97643,2e-05,2.50468]
[1777869091849,50.85,80388.29,0.3,0.97647,2e-05,2.50018]
[1777869092827,50.85,80391.03,0.3,0.97653,2e-05,2.49468]
[1777869094842,50.85,80393.15,0.3,0.97658,2e-05,2.49088]
[1777869095849,50.86,80388.84,0.3,0.97647,2e-05,2.50045]
[1777869096856,50.86,80384.64,0.3,0.97636,2e-05,2.5098]
[1777869097530,50.86,80384.64,0.3,0.97636,2e-05,2.5098]
[1777869097575,50.86,80384.64,0.3,0.97636,2e-05,2.5098]
[1777869097863,50.86,80386.13,0.3,0.97639,2e-05,2.50695]
[1777869098432,50.86,80386.13,0.3,0.97639,2e-05,2.50695]
[1777869098580,50.86,80386.13,0.3,0.97639,2e-05,2.50695]
[1777869102110,50.87,80384.87,0.3,0.97635,2e-05,2.51069]
[1777869102327,50.87,80385.67,0.3,0.97637,2e-05,2.50932]
[1777869102898,50.87,80385.31,0.3,0.97636,2e-05,2.51044]
[1777869103352,50.87,80385.31,0.3,0.97636,2e-05,2.51044]
[1777869103583,50.87,80385.31,0.3,0.97636,2e-05,2.51044]
[1777869104912,50.87,80380.64,0.3,0.97623,2e-05,2.52116]
[1777869105919,50.87,80364.94,0.3,0.97584,2e-05,2.55543]
[1777869106926,50.88,80354.35,0.3,0.97558,3e-05,2.57879]
[1777869107933,50.88,80361.64,0.3,0.97576,2e-05,2.56311]
[1777869110208,50.88,80361.29,0.3,0.97574,2e-05,2.56439]
[1777869110325,50.88,80361.29,0.3,0.97574,2e-05,2.56439]
[1777869111044,50.88,80361.29,0.3,0.97574,2e-05,2.56439]
[1777869111078,50.88,80361.29,0.3,0.97574,2e-05,2.56439]
[1777869111145,50.88,80360.93,0.3,0.97573,2e-05,2.56543]
[1777869113975,50.88,80356.74,0.3,0.97562,2e-05,2.57534]
[1777869114697,50.88,80356.74,0.3,0.97562,2e-05,2.57534]
[1777869114832,50.88,80356.74,0.3,0.97562,2e-05,2.57534]
[1777869117144,50.89,80356.72,0.3,0.97561,3e-05,2.57586]
[1777869117325,50.89,80356.19,0.3,0.97559,3e-05,2.57725]
[1777869118002,50.89,80352.8,0.3,0.97551,3e-05,2.5849]
[1777869118306,50.89,80352.8,0.3,0.97551,3e-05,2.5849]
[1777869118327,50.89,80352.8,0.3,0.97551,3e-05,2.5849]
[1777869123498,50.9,80350.78,0.3,0.97544,3e-05,2.59042]
[1777869123575,50.9,80350.78,0.3,0.97544,3e-05,2.59042]
[1777869124047,50.9,80350.07,0.3,0.97542,3e-05,2.59219]
[1777869124623,50.9,80350.07,0.3,0.97542,3e-05,2.59219]
[1777869124831,50.9,80350.07,0.3,0.97542,3e-05,2.59219]
[1777869127069,50.9,80336.92,0.3,0.97508,3e-05,2.62181]
[1777869128076,50.9,80333.14,0.3,0.97498,3e-05,2.63034]
[1777869128732,50.9,80333.14,0.3,0.97498,3e-05,2.63034]
[1777869129745,50.9,80332.45,0.3,0.97497,3e-05,2.63202]
[1777869129836,50.9,80332.45,0.3,0.97497,3e-05,2.63202]
[1777869130090,50.9,80333.73,0.3,0.975,3e-05,2.62933]
[1777869133136,50.9,80332.45,0.3,0.97496,3e-05,2.63246]
[1777869133332,50.9,80331.73,0.3,0.97494,3e-05,2.6342]
[1777869138146,50.91,80329.21,0.3,0.97487,3e-05,2.64048]
[1777869139309,50.91,80329.11,0.3,0.97486,3e-05,2.64083]
[1777869139329,50.91,80329.11,0.3,0.97486,3e-05,2.64083]
[1777869139832,50.91,80329.11,0.3,0.97486,3e-05,2.64083]
[1777869140160,50.91,80328.74,0.3,0.97485,3e-05,2.64178]
[1777869141169,50.91,80323.78,0.3,0.97472,3e-05,2.65295]
[1777869142176,50.91,80308.96,0.3,0.97434,3e-05,2.68629]
[1777869143183,50.91,80307.89,0.3,0.97431,3e-05,2.68889]
[1777869143498,50.91,80307.89,0.3,0.97431,3e-05,2.68889]
[1777869145122,50.91,80306.84,0.3,0.97428,3e-05,2.69144]
[1777869145197,50.91,80304.75,0.3,0.97422,3e-05,2.69634]
[1777869146205,50.91,80300.07,0.3,0.9741,3e-05,2.70709]
[1777869148219,50.92,80304.52,0.3,0.97421,3e-05,2.69733]
[1777869148584,50.92,80304.52,0.3,0.97421,3e-05,2.69733]
[1777869148831,50.92,80304.52,0.3,0.97421,3e-05,2.69733]
[1777869154261,50.92,80305.09,0.3,0.97426,3e-05,2.69238]
[1777869155448,50.92,80305.09,0.3,0.97426,3e-05,2.69238]
[1777869155584,50.92,80305.09,0.3,0.97426,3e-05,2.69238]
[1777869159189,50.92,80301.88,0.3,0.97417,3e-05,2.69975]
[1777869159329,50.92,80303.74,0.3,0.97422,3e-05,2.69557]
[1777869161310,50.92,80296.23,0.3,0.97402,3e-05,2.71268]
[1777869163048,50.92,80296.23,0.3,0.97402,3e-05,2.71268]
[1777869163076,50.92,80296.23,0.3,0.97402,3e-05,2.71268]
[1777869164331,50.92,80318.47,0.3,0.9746,3e-05,2.6626]
[1777869165519,50.92,80318.47,0.3,0.9746,3e-05,2.6626]
[1777869165662,50.92,80321.01,0.3,0.97467,3e-05,2.65713]
[1777869167534,50.92,80321.03,0.3,0.97467,3e-05,2.65708]
[1777869168179,50.92,80321.03,0.3,0.97467,3e-05,2.65708]
[1777869168216,50.92,80319.95,0.3,0.97464,3e-05,2.65971]
[1777869168327,50.92,80319.95,0.3,0.97464,3e-05,2.65971]
[1777869173126,50.92,80322.42,0.3,0.9747,3e-05,2.65451]
[1777869173163,50.92,80329.09,0.3,0.97487,3e-05,2.63986]
[1777869173325,50.92,80329.09,0.3,0.97487,3e-05,2.63986]
[1777869179436,50.93,80338.81,0.3,0.97511,3e-05,2.6191]
[1777869180443,50.93,80342.49,0.3,0.9752,3e-05,2.6111]
[1777869181450,50.93,80339.57,0.3,0.97512,3e-05,2.61771]
[1777869183467,50.93,80333.08,0.3,0.97495,3e-05,2.63241]
[1777869184477,50.93,80327.71,0.3,0.97481,3e-05,2.6445]
[1777869186491,50.93,80324.75,0.3,0.97473,3e-05,2.65135]
[1777869188111,50.93,80324.75,0.3,0.97473,3e-05,2.65135]
[1777869188138,50.93,80324.48,0.3,0.97472,3e-05,2.65215]
[1777869188326,50.93,80324.48,0.3,0.97472,3e-05,2.65215]
[1777869192175,50.93,80313.84,0.3,0.97445,3e-05,2.67637]
[1777869193584,50.93,80311.7,0.3,0.97439,3e-05,2.68118]
[1777869193685,50.94,80311.04,0.3,0.97437,3e-05,2.68278]
[1777869199644,50.94,80310.58,0.3,0.97436,3e-05,2.68405]
[1777869199826,50.94,80310.58,0.3,0.97436,3e-05,2.68405]
[1777869199928,50.94,80311.02,0.3,0.97437,3e-05,2.68311]
[1777869201595,50.94,80307.98,0.3,0.97429,3e-05,2.69005]
[1777869203610,50.94,80303.41,0.3,0.97417,3e-05,2.70044]
[1777869205607,50.94,80302.82,0.3,0.97415,3e-05,2.7018]
[1777869205827,50.94,80302.82,0.3,0.97415,3e-05,2.7018]
[1777869205929,50.94,80306.81,0.3,0.97425,3e-05,2.69281]
[1777869206631,50.94,80309.78,0.3,0.97433,3e-05,2.68615]
[1777869208298,50.94,80309.78,0.3,0.97433,3e-05,2.68615]
[1777869209678,50.94,80306.61,0.3,0.97425,3e-05,2.69339]
[1777869209829,50.94,80306.61,0.3,0.97425,3e-05,2.69339]
[1777869209869,50.94,80304.84,0.3,0.9742,3e-05,2.69742]
[1777869211666,50.94,80310.64,0.3,0.97439,3e-05,2.68054]
[1777869212673,50.94,80322.06,0.3,0.97468,3e-05,2.655]
[1777869213680,50.94,80323.2,0.3,0.97471,3e-05,2.65256]
[1777869218716,50.94,80333.3,0.3,0.97496,3e-05,2.63062]
[1777869219723,50.94,80340.9,0.3,0.97516,3e-05,2.61395]
[1777869222079,50.94,80341.0,0.3,0.97516,3e-05,2.6139]
[1777869227781,50.95,80340.77,0.3,0.97514,3e-05,2.61557]
[1777869232991,50.95,80340.74,0.3,0.97513,3e-05,2.61627]
[1777869236081,50.96,80340.09,0.3,0.97511,3e-05,2.61816]
[1777869236199,50.96,80340.09,0.3,0.97511,3e-05,2.61816]
[1777869236326,50.96,80340.09,0.3,0.97511,3e-05,2.61816]
[1777869236300,50.96,80339.51,0.3,0.97509,3e-05,2.6196]
[1777869241879,50.96,80337.27,0.3,0.97502,3e-05,2.62541]
[1777869242567,50.96,80337.27,0.3,0.97502,3e-05,2.62541]
[1777869242581,50.96,80337.27,0.3,0.97502,3e-05,2.62541]
[1777869246915,50.96,80351.49,0.3,0.97538,3e-05,2.59473]
[1777869247922,50.97,80354.4,0.3,0.97545,3e-05,2.58854]
[1777869250943,50.97,80358.21,0.3,0.97554,3e-05,2.58079]
[1777869252957,50.97,80362.09,0.3,0.97563,2e-05,2.57274]
[1777869255978,50.97,80367.39,0.3,0.97575,2e-05,2.56187]
[1777869258567,50.98,80368.45,0.3,0.97577,2e-05,2.56006]
[1777869258576,50.98,80368.45,0.3,0.97577,2e-05,2.56006]
[1777869258999,50.98,80368.49,0.3,0.97577,2e-05,2.56022]
[1777869260007,50.98,80386.93,0.3,0.97622,2e-05,2.52065]
[1777869261013,50.98,80392.55,0.3,0.97636,2e-05,2.50893]
[1777869265041,50.99,80394.02,0.3,0.97638,2e-05,2.50714]
[1777869266483,50.99,80394.11,0.3,0.97638,2e-05,2.50729]
[1777869266577,50.99,80394.11,0.3,0.97638,2e-05,2.50729]
[1777869269068,51.0,80390.55,0.3,0.97628,2e-05,2.51596]
[1777869270076,51.0,80383.64,0.3,0.97611,2e-05,2.53114]
[1777869271083,51.0,80375.39,0.3,0.97593,2e-05,2.5455]
[1777869273097,51.0,80372.21,0.3,0.97585,2e-05,2.55295]
[1777869276118,51.01,80369.21,0.3,0.97576,2e-05,2.56027]
[1777869276666,51.01,80369.21,0.3,0.97576,2e-05,2.56027]
[1777869276839,51.01,80369.21,0.3,0.97576,2e-05,2.56027]
[1777869277125,51.01,80368.51,0.3,0.97574,2e-05,2.56204]
[1777869279935,51.01,80368.68,0.3,0.97574,2e-05,2.56218]
[1777869280079,51.01,80368.68,0.3,0.97574,2e-05,2.56218]
[1777869285181,51.02,80373.17,0.3,0.97584,2e-05,2.55392]
[1777869286188,51.02,80377.78,0.3,0.97595,2e-05,2.54421]
[1777869288481,51.02,80377.09,0.3,0.97592,2e-05,2.54625]
[1777869288578,51.02,80377.09,0.3,0.97592,2e-05,2.54625]
[1777869289211,51.02,80376.36,0.3,0.9759,2e-05,2.5481]
[1777869290368,51.02,80376.36,0.3,0.9759,2e-05,2.5481]
[1777869290584,51.02,80374.48,0.3,0.97585,2e-05,2.55244]
[1777869296136,51.03,80377.13,0.3,0.9759,2e-05,2.54799]
[1777869296335,51.03,80377.13,0.3,0.9759,2e-05,2.54799]
[1777869296260,51.03,80377.38,0.3,0.97591,2e-05,2.54772]
[1777869297017,51.03,80377.38,0.3,0.97591,2e-05,2.54772]
[1777869297075,51.03,80377.38,0.3,0.97591,2e-05,2.54772]
[1777869298274,51.04,80380.95,0.3,0.97599,2e-05,2.54053]
[1777869300287,51.04,80385.95,0.3,0.97611,2e-05,2.53031]
[1777869301296,51.04,80391.83,0.3,0.97625,2e-05,2.51798]
[1777869303347,51.04,80394.14,0.3,0.9763,2e-05,2.51335]
[1777869303576,51.04,80395.99,0.3,0.97634,2e-05,2.50971]
[1777869304316,51.04,80398.24,0.3,0.97639,2e-05,2.50523]
[1777869305323,51.05,80413.52,0.3,0.97676,2e-05,2.47311]
[1777869306330,51.05,80417.92,0.3,0.97686,2e-05,2.46421]
[1777869310358,51.06,80412.56,0.3,0.97671,2e-05,2.47714]
[1777869311365,51.06,80409.32,0.3,0.97663,2e-05,2.48439]
[1777869314803,51.06,80408.83,0.3,0.97661,2e-05,2.48653]
[1777869314829,51.06,80408.83,0.3,0.97661,2e-05,2.48653]
[1777869318392,51.07,80412.85,0.3,0.97669,2e-05,2.47914]
[1777869318414,51.07,80411.04,0.3,0.97664,2e-05,2.48336]
[1777869318584,51.07,80411.04,0.3,0.97664,2e-05,2.48336]
[1777869319421,51.07,80419.14,0.3,0.97683,2e-05,2.46662]
[1777869322279,51.08,80420.19,0.3,0.97685,2e-05,2.46482]
[1777869322328,51.08,80420.19,0.3,0.97685,2e-05,2.46482]
[1777869327065,51.09,80420.44,0.3,0.97683,2e-05,2.46635]
[1777869327078,51.09,80420.44,0.3,0.97683,2e-05,2.46635]
[1777869327166,51.09,80420.24,0.3,0.97682,2e-05,2.4676]
[1777869327923,51.09,80420.24,0.3,0.97682,2e-05,2.4676]
[1777869328076,51.09,80420.24,0.3,0.97682,2e-05,2.4676]
[1777869330502,51.1,80415.78,0.3,0.9767,2e-05,2.47823]
[1777869332359,51.1,80415.78,0.3,0.9767,2e-05,2.47823]
[1777869332427,51.1,80415.9,0.3,0.97673,2e-05,2.47508]
[1777869332579,51.1,80415.9,0.3,0.97673,2e-05,2.47508]
[1777869332781,51.1,80415.9,0.3,0.97673,2e-05,2.47508]
[1777869332827,51.1,80415.9,0.3,0.97673,2e-05,2.47508]
[1777869332928,51.1,80411.24,0.3,0.97661,2e-05,2.48532]
[1777869337551,51.11,80405.55,0.3,0.97646,2e-05,2.49893]
[1777869339564,51.12,80396.91,0.3,0.97624,2e-05,2.5181]
[1777869341083,51.12,80396.91,0.3,0.97624,2e-05,2.5181]
[1777869341328,51.12,80396.91,0.3,0.97624,2e-05,2.5181]
[1777869341430,51.12,80393.38,0.3,0.97615,2e-05,2.52635]
[1777869342405,51.12,80393.38,0.3,0.97615,2e-05,2.52635]
[1777869342578,51.12,80394.33,0.3,0.97617,2e-05,2.52463]
[1777869344600,51.13,80387.96,0.3,0.976,2e-05,2.53896]
[1777869346615,51.13,80385.17,0.3,0.97593,2e-05,2.5456]
[1777869348221,51.13,80385.17,0.3,0.97593,2e-05,2.5456]
[1777869348328,51.13,80385.17,0.3,0.97593,2e-05,2.5456]
[1777869348427,51.13,80385.09,0.3,0.97592,2e-05,2.54635]
[1777869349593,51.13,80385.08,0.3,0.97592,2e-05,2.54637]
[1777869349828,51.13,80385.08,0.3,0.97592,2e-05,2.54637]
[1777869355681,51.14,80392.93,0.3,0.97609,2e-05,2.53146]
[1777869358455,51.14,80395.45,0.3,0.97615,2e-05,2.52633]
[1777869358581,51.15,80396.9,0.3,0.97618,2e-05,2.52352]
[1777869359266,51.15,80396.9,0.3,0.97618,2e-05,2.52352]
[1777869359324,51.15,80396.9,0.3,0.97618,2e-05,2.52352]
[1777869359426,51.15,80395.25,0.3,0.97613,2e-05,2.5277]
[1777869363006,51.15,80396.44,0.3,0.97615,2e-05,2.52576]
[1777869363078,51.15,80396.44,0.3,0.97615,2e-05,2.52576]
[1777869363739,51.15,80393.13,0.3,0.97607,2e-05,2.53349]
[1777869364745,51.16,80389.55,0.3,0.97597,2e-05,2.5418]
[1777869365539,51.16,80389.55,0.3,0.97597,2e-05,2.5418]
[1777869365751,51.16,80387.62,0.3,0.97592,2e-05,2.54596]
[1777869366759,51.16,80379.72,0.3,0.97572,2e-05,2.5636]
[1777869367765,51.16,80379.72,0.3,0.97572,2e-05,2.5636]
[1777869368194,51.16,80379.72,0.3,0.97572,2e-05,2.5636]
[1777869368324,51.16,80379.72,0.3,0.97572,2e-05,2.5636]
[1777869368773,51.16,80376.01,0.3,0.97562,2e-05,2.57215]
[1777869370787,51.16,80364.3,0.3,0.97533,3e-05,2.59791]
[1777869371794,51.17,80361.08,0.3,0.97524,3e-05,2.60539]
[1777869372801,51.17,80357.81,0.3,0.97516,3e-05,2.61274]
[1777869373808,51.17,80354.27,0.3,0.97507,3e-05,2.6207]
[1777869377539,51.17,80356.68,0.3,0.97512,3e-05,2.61585]
[1777869377586,51.17,80356.68,0.3,0.97512,3e-05,2.61585]
[1777869377836,51.17,80357.34,0.3,0.97514,3e-05,2.61455]
[1777869379206,51.17,80357.34,0.3,0.97514,3e-05,2.61455]
[1777869379329,51.17,80357.34,0.3,0.97514,3e-05,2.61455]
[1777869385897,51.18,80356.15,0.3,0.97509,3e-05,2.61838]
[1777869388918,51.18,80344.58,0.3,0.97479,3e-05,2.64436]
[1777869389925,51.18,80342.15,0.3,0.97473,3e-05,2.64985]
[1777869390932,51.18,80336.07,0.3,0.97457,3e-05,2.66346]
[1777869391939,51.18,80334.46,0.3,0.97457,3e-05,2.66325]
[1777869392735,51.18,80334.46,0.3,0.97457,3e-05,2.66325]
[1777869392946,51.18,80329.29,0.3,0.97443,3e-05,2.67485]
[1777869393953,51.18,80324.02,0.3,0.97429,3e-05,2.68684]
[1777869396489,51.18,80323.62,0.3,0.97428,3e-05,2.68789]
[1777869397980,51.19,80314.35,0.3,0.97403,3e-05,2.7092]
[1777869399995,51.19,80321.23,0.3,0.97421,3e-05,2.69367]
[1777869401002,51.19,80326.24,0.3,0.97434,3e-05,2.68243]
[1777869402008,51.19,80329.34,0.3,0.97442,3e-05,2.67552]
[1777869403375,51.19,80329.34,0.3,0.97442,3e-05,2.67552]
[1777869403580,51.19,80330.85,0.3,0.97446,3e-05,2.67218]
[1777869407801,51.19,80329.94,0.3,0.97444,3e-05,2.67438]
[1777869407827,51.19,80329.94,0.3,0.97444,3e-05,2.67438]
[1777869408052,51.19,80329.89,0.3,0.97444,3e-05,2.67453]
[1777869412141,51.19,80331.29,0.3,0.97447,3e-05,2.67152]
[1777869412336,51.19,80331.29,0.3,0.97447,3e-05,2.67152]
[1777869418122,51.19,80332.99,0.3,0.97451,3e-05,2.66802]
[1777869418599,51.19,80332.99,0.3,0.97451,3e-05,2.66802]
[1777869418829,51.19,80332.99,0.3,0.97451,3e-05,2.66802]
[1777869419129,51.19,80332.45,0.3,0.9745,3e-05,2.66927]
[1777869419780,51.19,80332.45,0.3,0.9745,3e-05,2.66927]
[1777869419827,51.19,80332.45,0.3,0.9745,3e-05,2.66927]
[1777869422150,51.19,80325.11,0.3,0.9743,3e-05,2.68579]
[1777869423156,51.19,80328.7,0.3,0.9744,3e-05,2.67777]
[1777869424557,51.19,80327.87,0.3,0.97438,3e-05,2.67965]
[1777869424988,51.19,80327.87,0.3,0.97438,3e-05,2.67965]
[1777869425171,51.19,80333.34,0.3,0.97452,3e-05,2.66745]
[1777869426179,51.19,80344.08,0.3,0.97479,3e-05,2.64361]
[1777869427185,51.19,80339.12,0.3,0.97466,3e-05,2.65471]
[1777869427808,51.19,80339.12,0.3,0.97466,3e-05,2.65471]
[1777869428343,51.19,80338.21,0.3,0.97464,3e-05,2.6568]
[1777869432220,51.19,80341.68,0.3,0.97473,3e-05,2.64934]
[1777869433881,51.19,80341.54,0.3,0.97472,3e-05,2.64973]
[1777869434079,51.19,80341.54,0.3,0.97472,3e-05,2.64973]
[1777869434349,51.19,80341.54,0.3,0.97472,3e-05,2.64973]
[1777869434432,51.19,80341.87,0.3,0.97473,3e-05,2.64907]
[1777869434584,51.19,80341.87,0.3,0.97473,3e-05,2.64907]
[1777869440489,51.2,80341.02,0.3,0.9747,3e-05,2.65131]
[1777869440581,51.2,80340.73,0.3,0.9747,3e-05,2.65203]
[1777869440910,51.2,80340.73,0.3,0.9747,3e-05,2.65203]
[1777869441079,51.2,80340.73,0.3,0.9747,3e-05,2.65203]
[1777869441139,51.2,80340.73,0.3,0.97469,3e-05,2.6521]
[1777869444304,51.2,80344.19,0.3,0.97478,3e-05,2.64463]
[1777869445592,51.2,80345.49,0.3,0.97481,3e-05,2.64183]
[1777869445832,51.2,80345.49,0.3,0.97481,3e-05,2.64183]
[1777869446211,51.2,80345.49,0.3,0.97481,3e-05,2.64183]
[1777869446327,51.2,80345.49,0.3,0.97481,3e-05,2.64183]
[1777869446429,51.2,80346.31,0.3,0.97483,3e-05,2.6401]
[1777869452360,51.2,80349.12,0.3,0.97493,3e-05,2.63065]
[1777869457395,51.2,80348.7,0.3,0.97492,3e-05,2.63212]
[1777869458875,51.2,80349.05,0.3,0.97492,3e-05,2.63146]
[1777869459065,51.2,80349.05,0.3,0.97492,3e-05,2.63146]
[1777869459077,51.2,80349.05,0.3,0.97492,3e-05,2.63146]
[1777869459409,51.21,80350.43,0.3,0.97496,3e-05,2.62852]
[1777869462882,51.21,80348.66,0.3,0.97491,3e-05,2.63278]
[1777869462884,51.21,80348.66,0.3,0.97491,3e-05,2.63278]
[1777869463084,51.21,80348.66,0.3,0.97491,3e-05,2.63278]
[1777869463437,51.21,80345.45,0.3,0.97483,3e-05,2.63999]
[1777869468474,51.21,80346.22,0.3,0.97484,3e-05,2.63878]
[1777869469931,51.21,80345.92,0.3,0.97483,3e-05,2.63954]
[1777869470079,51.21,80345.92,0.3,0.97483,3e-05,2.63954]
[1777869470193,51.21,80345.92,0.3,0.97483,3e-05,2.63954]
[1777869470336,51.21,80345.92,0.3,0.97483,3e-05,2.63954]
[1777869470488,51.21,80347.42,0.3,0.97487,3e-05,2.63633]
[1777869471495,51.21,80351.52,0.3,0.97497,3e-05,2.62738]
[1777869474185,51.21,80351.99,0.3,0.97498,3e-05,2.62647]
[1777869474335,51.21,80351.99,0.3,0.97498,3e-05,2.62647]
[1777869474421,51.21,80351.99,0.3,0.97498,3e-05,2.62647]
[1777869474582,51.21,80351.99,0.3,0.97498,3e-05,2.62647]
[1777869474516,51.21,80354.55,0.3,0.97504,3e-05,2.62107]
[1777869479551,51.22,80355.65,0.3,0.97506,3e-05,2.61934]
[1777869481649,51.22,80356.64,0.3,0.97509,3e-05,2.61744]
[1777869481831,51.22,80356.64,0.3,0.97509,3e-05,2.61744]
[1777869482572,51.22,80356.65,0.3,0.97508,3e-05,2.61756]
[1777869482744,51.22,80356.65,0.3,0.97508,3e-05,2.61756]
[1777869482828,51.22,80356.65,0.3,0.97508,3e-05,2.61756]
[1777869488614,51.22,80357.02,0.3,0.97508,3e-05,2.61757]
[1777869493610,51.23,80356.39,0.3,0.97506,3e-05,2.61937]
[1777869493828,51.23,80354.56,0.3,0.97502,3e-05,2.62354]
[1777869494523,51.23,80354.56,0.3,0.97502,3e-05,2.62354]
[1777869494582,51.23,80354.56,0.3,0.97502,3e-05,2.62354]
[1777869494545,51.23,80352.5,0.3,0.97496,3e-05,2.62833]
[1777869499691,51.23,80351.43,0.3,0.97493,3e-05,2.63129]
[1777869500684,51.23,80351.43,0.3,0.97493,3e-05,2.63129]
[1777869500828,51.23,80351.43,0.3,0.97493,3e-05,2.63129]
[1777869501257,51.23,80351.43,0.3,0.97493,3e-05,2.63129]
[1777869501328,51.23,80351.43,0.3,0.97493,3e-05,2.63129]
[1777869501358,51.23,80351.5,0.3,0.97493,3e-05,2.63137]
[1777869506740,51.23,80354.23,0.3,0.97499,3e-05,2.62591]
[1777869507636,51.23,80354.23,0.3,0.97499,3e-05,2.62591]
[1777869507827,51.23,80354.23,0.3,0.97499,3e-05,2.62591]
[1777869507919,51.24,80354.77,0.3,0.975,3e-05,2.62496]
[1777869509093,51.24,80354.77,0.3,0.975,3e-05,2.62496]
[1777869509335,51.24,80354.77,0.3,0.975,3e-05,2.62496]
[1777869509437,51.24,80362.92,0.3,0.9752,3e-05,2.60719]
[1777869509761,51.24,80367.56,0.3,0.97532,3e-05,2.59703]
[1777869511775,51.24,80367.22,0.3,0.97534,3e-05,2.59431]
[1777869517817,51.24,80368.38,0.3,0.97536,3e-05,2.59284]
[1777869519832,51.25,80358.98,0.3,0.97512,3e-05,2.61378]
[1777869520839,51.25,80354.66,0.3,0.97501,3e-05,2.62346]
[1777869521840,51.25,80354.66,0.3,0.97501,3e-05,2.62346]
[1777869522077,51.25,80354.66,0.3,0.97501,3e-05,2.62346]
[1777869522177,51.25,80354.78,0.3,0.97501,3e-05,2.62347]
[1777869522877,51.25,80354.78,0.3,0.97501,3e-05,2.62347]
[1777869523080,51.25,80354.78,0.3,0.97501,3e-05,2.62347]
[1777869526431,51.25,80353.13,0.3,0.97496,3e-05,2.62736]
[1777869526579,51.25,80353.13,0.3,0.97496,3e-05,2.62736]
[1777869526432,51.25,80349.46,0.3,0.97487,3e-05,2.63571]
[1777869529557,51.25,80349.59,0.3,0.97487,3e-05,2.63553]
[1777869529576,51.25,80349.59,0.3,0.97487,3e-05,2.63553]
[1777869529581,51.25,80347.94,0.3,0.97482,3e-05,2.6394]
[1777869531440,51.25,80347.27,0.3,0.97481,3e-05,2.64088]
[1777869531584,51.25,80347.27,0.3,0.97481,3e-05,2.64088]
[1777869536955,51.26,80347.07,0.3,0.97479,3e-05,2.6421]
[1777869538068,51.26,80347.07,0.3,0.97479,3e-05,2.6421]
[1777869538079,51.26,80347.07,0.3,0.97479,3e-05,2.6421]
[1777869538169,51.26,80347.15,0.3,0.97479,3e-05,2.64202]
[1777869542997,51.26,80344.7,0.3,0.97473,3e-05,2.6479]
[1777869543741,51.26,80344.7,0.3,0.97473,3e-05,2.6479]
[1777869543827,51.26,80344.7,0.3,0.97473,3e-05,2.6479]
[1777869546023,51.26,80331.64,0.3,0.97439,3e-05,2.67722]
[1777869547030,51.26,80323.27,0.3,0.97417,3e-05,2.69601]
[1777869548769,51.26,80322.15,0.3,0.97414,3e-05,2.69852]
[1777869548827,51.26,80322.15,0.3,0.97414,3e-05,2.69852]
[1777869549410,51.26,80322.15,0.3,0.97414,3e-05,2.69852]
[1777869549581,51.26,80322.15,0.3,0.97414,3e-05,2.69852]
[1777869549614,51.26,80322.12,0.3,0.97414,3e-05,2.69858]
[1777869554082,51.26,80322.99,0.3,0.97416,3e-05,2.6966]
[1777869554327,51.26,80322.99,0.3,0.97416,3e-05,2.6966]
[1777869558084,51.26,80322.45,0.3,0.97415,3e-05,2.69779]
[1777869558326,51.26,80322.45,0.3,0.97415,3e-05,2.69779]
[1777869558427,51.26,80322.45,0.3,0.97415,3e-05,2.69777]
[1777869562134,51.26,80299.59,0.3,0.97355,3e-05,2.74945]
[1777869563142,51.26,80297.98,0.3,0.9735,3e-05,2.75301]
[1777869565103,51.26,80298.14,0.3,0.97351,3e-05,2.75253]
[1777869565326,51.26,80298.14,0.3,0.97351,3e-05,2.75253]
[1777869569184,51.26,80295.65,0.3,0.97345,3e-05,2.75766]
[1777869571198,51.25,80299.85,0.3,0.9736,3e-05,2.74392]
[1777869574490,51.25,80300.0,0.3,0.97362,3e-05,2.74179]
[1777869574577,51.25,80300.0,0.3,0.97362,3e-05,2.74179]
[1777869574640,51.25,80299.56,0.3,0.97361,3e-05,2.74271]
[1777869575234,51.25,80299.56,0.3,0.97361,3e-05,2.74271]
[1777869575325,51.25,80299.56,0.3,0.97361,3e-05,2.74271]
[1777869581378,51.23,80298.17,0.3,0.97361,3e-05,2.74305]
[1777869581578,51.23,80298.17,0.3,0.97361,3e-05,2.74305]
[1777869581655,51.23,80298.67,0.3,0.97363,3e-05,2.74108]
[1777869582472,51.23,80298.67,0.3,0.97363,3e-05,2.74108]
[1777869582579,51.23,80298.67,0.3,0.97363,3e-05,2.74108]
[1777869588318,51.21,80296.93,0.3,0.97362,3e-05,2.74228]
[1777869589325,51.21,80291.4,0.3,0.97347,3e-05,2.75482]
[1777869590332,51.21,80288.35,0.3,0.97339,3e-05,2.7617]
[1777869590852,51.21,80288.35,0.3,0.97339,3e-05,2.7617]
[1777869591339,51.21,80288.02,0.3,0.97338,3e-05,2.76235]
[1777869592093,51.21,80288.02,0.3,0.97338,3e-05,2.76235]
[1777869592767,51.21,80287.01,0.3,0.97336,3e-05,2.76455]
[1777869593083,51.21,80287.01,0.3,0.97336,3e-05,2.76455]
[1777869593353,51.21,80286.94,0.3,0.97336,3e-05,2.7646]
[1777869595367,51.21,80283.87,0.3,0.97328,3e-05,2.77141]
[1777869597162,51.21,80283.75,0.3,0.97327,3e-05,2.77156]
[1777869597327,51.21,80283.75,0.3,0.97327,3e-05,2.77156]
[1777869597381,51.21,80288.22,0.3,0.9734,3e-05,2.76119]
[1777869598481,51.21,80288.22,0.3,0.9734,3e-05,2.76119]
[1777869598578,51.21,80288.22,0.3,0.9734,3e-05,2.76119]
[1777869598669,51.21,80286.74,0.3,0.97336,3e-05,2.76448]
[1777869599396,51.21,80283.59,0.3,0.97327,3e-05,2.7716]
[1777869599973,51.21,80283.59,0.3,0.97327,3e-05,2.7716]
[1777869600089,51.21,80283.59,0.3,0.97327,3e-05,2.7716]
[1777869600402,51.21,80288.43,0.3,0.97341,3e-05,2.76039]
[1777869602866,51.21,80288.38,0.3,0.97341,3e-05,2.76031]
[1777869603076,51.21,80288.38,0.3,0.97341,3e-05,2.76031]
[1777869603319,51.21,80288.38,0.3,0.97341,3e-05,2.76031]
[1777869603330,51.21,80288.38,0.3,0.97341,3e-05,2.76031]
[1777869603423,51.2,80293.89,0.3,0.97355,3e-05,2.74762]
[1777869605437,51.2,80295.68,0.3,0.9736,3e-05,2.74338]
[1777869606146,51.2,80295.68,0.3,0.9736,3e-05,2.74338]
[1777869606327,51.2,80295.68,0.3,0.9736,3e-05,2.74338]
[1777869606444,51.2,80289.4,0.3,0.97344,3e-05,2.75766]
[1777869607289,51.2,80289.4,0.3,0.97344,3e-05,2.75766]
[1777869607326,51.2,80289.4,0.3,0.97344,3e-05,2.75766]
[1777869607451,51.2,80290.25,0.3,0.97346,3e-05,2.75562]
[1777869611391,51.2,80291.67,0.3,0.9735,3e-05,2.75211]
[1777869611576,51.2,80291.67,0.3,0.9735,3e-05,2.75211]
[1777869616788,51.2,80293.1,0.3,0.97355,3e-05,2.74835]
[1777869616829,51.2,80293.1,0.3,0.97355,3e-05,2.74835]
[1777869617521,51.2,80294.95,0.3,0.9736,3e-05,2.74406]
[1777869617832,51.2,80294.95,0.3,0.9736,3e-05,2.74406]
[1777869618076,51.2,80294.95,0.3,0.9736,3e-05,2.74406]
[1777869621823,51.2,80296.25,0.3,0.97363,3e-05,2.74083]
[1777869622080,51.2,80296.25,0.3,0.97363,3e-05,2.74083]
[1777869622556,51.2,80296.0,0.3,0.97363,3e-05,2.74134]
[1777869622879,51.2,80296.0,0.3,0.97363,3e-05,2.74134]
[1777869623077,51.2,80296.0,0.3,0.97363,3e-05,2.74134]
[1777869628598,51.2,80295.29,0.3,0.97361,3e-05,2.74257]
[1777869631638,51.19,80294.37,0.3,0.97359,3e-05,2.74454]
[1777869631842,51.19,80295.03,0.3,0.97364,3e-05,2.73904]
[1777869637070,51.19,80294.29,0.3,0.97363,3e-05,2.74043]
[1777869637918,51.19,80294.25,0.3,0.97363,3e-05,2.74046]
[1777869638076,51.19,80294.25,0.3,0.97363,3e-05,2.74046]
[1777869638832,51.19,80294.25,0.3,0.97363,3e-05,2.7404]
[1777869639675,51.19,80294.01,0.3,0.97362,3e-05,2.74089]
[1777869644711,51.19,80293.1,0.3,0.9736,3e-05,2.74265]
[1777869649174,51.19,80294.88,0.3,0.97365,3e-05,2.73841]
[1777869649325,51.19,80294.88,0.3,0.97365,3e-05,2.73841]
[1777869654073,51.19,80293.46,0.3,0.97362,3e-05,2.74136]
[1777869654325,51.19,80293.46,0.3,0.97362,3e-05,2.74136]
[1777869654427,51.19,80292.7,0.3,0.9736,3e-05,2.74297]
[1777869654780,51.19,80288.48,0.3,0.97349,3e-05,2.75261]
[1777869655838,51.19,80288.48,0.3,0.97349,3e-05,2.75261]
[1777869656076,51.19,80288.48,0.3,0.97349,3e-05,2.75261]
[1777869657801,51.19,80293.45,0.3,0.97362,3e-05,2.74106]
[1777869660385,51.19,80293.45,0.3,0.97362,3e-05,2.74106]
[1777869660495,51.19,80293.45,0.3,0.97362,3e-05,2.74106]
[1777869660578,51.19,80293.45,0.3,0.97362,3e-05,2.74106]
[1777869660679,51.19,80293.3,0.3,0.97362,3e-05,2.74122]
[1777869664691,51.19,80293.03,0.3,0.97361,3e-05,2.74173]
[1777869664831,51.18,80292.81,0.3,0.97361,3e-05,2.74217]
[1777869664851,51.18,80299.26,0.3,0.97378,3e-05,2.72743]
[1777869665858,51.18,80307.95,0.3,0.97401,3e-05,2.70772]
[1777869669384,51.18,80307.64,0.3,0.974,3e-05,2.70842]
[1777869669577,51.18,80307.64,0.3,0.974,3e-05,2.70842]
[1777869669618,51.18,80307.99,0.3,0.97401,3e-05,2.70761]
[1777869670310,51.18,80307.99,0.3,0.97401,3e-05,2.70761]
[1777869670324,51.18,80307.99,0.3,0.97401,3e-05,2.70761]
[1777869675929,51.18,80308.09,0.3,0.97401,3e-05,2.70733]
[1777869679246,51.18,80307.84,0.3,0.97401,3e-05,2.70787]
[1777869679325,51.18,80307.84,0.3,0.97401,3e-05,2.70787]
[1777869680964,51.18,80310.72,0.3,0.97409,3e-05,2.70115]
[1777869681971,51.18,80315.95,0.3,0.97422,3e-05,2.68936]
[1777869683866,51.18,80315.51,0.3,0.97421,3e-05,2.69034]
[1777869684076,51.18,80315.51,0.3,0.97421,3e-05,2.69034]
[1777869684130,51.18,80310.35,0.3,0.97408,3e-05,2.70198]
[1777869684992,51.18,80302.01,0.3,0.97386,3e-05,2.72084]
[1777869686557,51.18,80302.01,0.3,0.97386,3e-05,2.72084]
[1777869686577,51.18,80302.01,0.3,0.97386,3e-05,2.72084]
[1777869686653,51.18,80301.78,0.3,0.97386,3e-05,2.72092]
[1777869690043,51.18,80301.72,0.3,0.97385,3e-05,2.72097]
[1777869690076,51.18,80301.72,0.3,0.97385,3e-05,2.72097]
[1777869693072,51.18,80303.38,0.3,0.97394,3e-05,2.71318]
[1777869693332,51.18,80303.38,0.3,0.97394,3e-05,2.71318]
[1777869693372,51.18,80303.39,0.3,0.97394,3e-05,2.7131]
[1777869695063,51.18,80300.27,0.3,0.97385,3e-05,2.72014]
[1777869696071,51.18,80303.41,0.3,0.97394,3e-05,2.713]
[1777869701107,51.18,80304.23,0.3,0.97396,3e-05,2.71098]
[1777869703912,51.18,80303.72,0.3,0.97395,3e-05,2.71208]
[1777869704079,51.18,80303.72,0.3,0.97395,3e-05,2.71208]
[1777869709163,51.18,80303.91,0.3,0.97395,3e-05,2.71149]
[1777869710146,51.18,80303.91,0.3,0.97395,3e-05,2.71149]
[1777869710338,51.18,80303.91,0.3,0.97395,3e-05,2.71149]
[1777869710439,51.18,80303.23,0.3,0.97394,3e-05,2.713]
[1777869715701,51.18,80303.97,0.3,0.97396,3e-05,2.71122]
[1777869715729,51.18,80303.97,0.3,0.97396,3e-05,2.71122]
[1777869716212,51.17,80316.95,0.3,0.9743,3e-05,2.68171]
[1777869717219,51.17,80329.64,0.3,0.97463,3e-05,2.65337]
[1777869718226,51.18,80330.72,0.3,0.97466,3e-05,2.65104]
[1777869723261,51.18,80335.21,0.3,0.97477,3e-05,2.64147]
[1777869724001,51.18,80335.21,0.3,0.97477,3e-05,2.64147]
[1777869727292,51.18,80336.3,0.3,0.97479,3e-05,2.63937]
[1777869727327,51.18,80336.3,0.3,0.97479,3e-05,2.63937]
[1777869727393,51.18,80335.36,0.3,0.97477,3e-05,2.64156]
[1777869733331,51.18,80335.07,0.3,0.97475,3e-05,2.64283]
[1777869738366,51.19,80335.19,0.3,0.97475,3e-05,2.64309]
[1777869743401,51.19,80333.93,0.3,0.97471,3e-05,2.64639]
[1777869748436,51.19,80334.63,0.3,0.97472,3e-05,2.64534]
[1777869751457,51.19,80333.6,0.3,0.97473,3e-05,2.64408]
[1777869758506,51.2,80332.2,0.3,0.97468,3e-05,2.64788]
[1777869761527,51.2,80342.18,0.3,0.97494,3e-05,2.62607]
[1777869762534,51.2,80347.79,0.3,0.97508,3e-05,2.61384]
[1777869766564,51.2,80354.9,0.3,0.97525,3e-05,2.59886]
[1777869767624,51.2,80354.9,0.3,0.97525,3e-05,2.59886]
[1777869767826,51.2,80354.9,0.3,0.97525,3e-05,2.59886]
[1777869771599,51.21,80348.05,0.3,0.97507,3e-05,2.61481]
[1777869772606,51.21,80352.21,0.3,0.97517,3e-05,2.60582]
[1777869774069,51.21,80351.0,0.3,0.97514,3e-05,2.60864]
[1777869774620,51.21,80350.36,0.3,0.97512,3e-05,2.61021]
[1777869775240,51.21,80350.36,0.3,0.97512,3e-05,2.61021]
[1777869780662,51.21,80349.45,0.3,0.97509,3e-05,2.61312]
[1777869781329,51.21,80349.45,0.3,0.97509,3e-05,2.61312]
[1777869782676,51.21,80352.87,0.3,0.97517,3e-05,2.60591]
[1777869783425,51.21,80352.87,0.3,0.97517,3e-05,2.60591]
[1777869783586,51.21,80352.87,0.3,0.97517,3e-05,2.60591]
[1777869783683,51.22,80353.5,0.3,0.97518,3e-05,2.60469]
[1777869787710,51.22,80356.26,0.3,0.97525,3e-05,2.5993]
[1777869792746,51.22,80354.69,0.3,0.9752,3e-05,2.60359]
[1777869793330,51.22,80354.69,0.3,0.9752,3e-05,2.60359]
[1777869796074,51.23,80357.03,0.3,0.97525,3e-05,2.59896]
[1777869796331,51.23,80357.03,0.3,0.97525,3e-05,2.59896]
[1777869796774,51.23,80357.44,0.3,0.97526,3e-05,2.59823]
[1777869801809,51.23,80361.1,0.3,0.97534,3e-05,2.59109]
[1777869802816,51.23,80364.86,0.3,0.97543,3e-05,2.58307]
[1777869803479,51.23,80364.86,0.3,0.97543,3e-05,2.58307]
[1777869803576,51.23,80364.86,0.3,0.97543,3e-05,2.58307]
[1777869808860,51.24,80365.88,0.3,0.97545,3e-05,2.58208]
[1777869810875,51.24,80355.16,0.3,0.97517,3e-05,2.60592]
[1777869811882,51.24,80356.78,0.3,0.97524,3e-05,2.59872]
[1777869812425,51.24,80356.78,0.3,0.97524,3e-05,2.59872]
[1777869812578,51.24,80356.78,0.3,0.97524,3e-05,2.59872]
[1777869812889,51.24,80356.74,0.3,0.97524,3e-05,2.59898]
[1777869814903,51.24,80345.57,0.3,0.97495,3e-05,2.62387]
[1777869815910,51.24,80337.1,0.3,0.97474,3e-05,2.64273]
[1777869817924,51.25,80334.36,0.3,0.97466,3e-05,2.64899]
[1777869818931,51.25,80328.87,0.3,0.97452,3e-05,2.66129]
[1777869819937,51.25,80323.22,0.3,0.97437,3e-05,2.67397]
[1777869821952,51.25,80317.76,0.3,0.97423,3e-05,2.68628]
[1777869827440,51.25,80317.23,0.3,0.97422,3e-05,2.68753]
[1777869827589,51.25,80317.23,0.3,0.97422,3e-05,2.68753]
[1777869830008,51.25,80320.7,0.3,0.97431,3e-05,2.6798]
[1777869831015,51.25,80324.21,0.3,0.9744,3e-05,2.67197]
[1777869832746,51.25,80324.21,0.3,0.9744,3e-05,2.67197]
[1777869832829,51.25,80324.21,0.3,0.9744,3e-05,2.67197]
[1777869832930,51.25,80329.08,0.3,0.97452,3e-05,2.66119]
[1777869834506,51.25,80330.89,0.3,0.97457,3e-05,2.65716]
[1777869834576,51.25,80330.89,0.3,0.97457,3e-05,2.65716]
[1777869842081,51.25,80329.12,0.3,0.97452,3e-05,2.66154]
[1777869842326,51.25,80329.12,0.3,0.97452,3e-05,2.66154]
[1777869842428,51.25,80329.12,0.3,0.97452,3e-05,2.66154]
[1777869842582,51.25,80329.12,0.3,0.97452,3e-05,2.66154]
[1777869842683,51.25,80328.87,0.3,0.97451,3e-05,2.66227]
[1777869848862,51.25,80327.57,0.3,0.97447,3e-05,2.66537]
[1777869848954,51.25,80327.6,0.3,0.97447,3e-05,2.6654]
[1777869849084,51.25,80327.6,0.3,0.97447,3e-05,2.6654]
[1777869850309,51.25,80328.28,0.3,0.97449,3e-05,2.66388]
[1777869850330,51.25,80328.28,0.3,0.97449,3e-05,2.66388]
[1777869855913,51.25,80328.42,0.3,0.97449,3e-05,2.66379]
[1777869855931,51.25,80328.42,0.3,0.97449,3e-05,2.66388]
[1777869856084,51.25,80328.42,0.3,0.97449,3e-05,2.66388]
[1777869856438,51.25,80328.42,0.3,0.97449,3e-05,2.66388]
[1777869856577,51.25,80328.42,0.3,0.97449,3e-05,2.66388]
[1777869860217,51.26,80324.99,0.3,0.9744,3e-05,2.67173]
[1777869861478,51.26,80324.99,0.3,0.9744,3e-05,2.67173]
[1777869861579,51.26,80324.99,0.3,0.9744,3e-05,2.67173]
[1777869861680,51.26,80323.78,0.3,0.97437,3e-05,2.67451]
[1777869862380,51.26,80323.78,0.3,0.97437,3e-05,2.67451]
[1777869862575,51.26,80323.78,0.3,0.97437,3e-05,2.67451]
[1777869864246,51.26,80335.8,0.3,0.97468,3e-05,2.6478]
[1777869865253,51.26,80338.96,0.3,0.97476,3e-05,2.64083]
[1777869866260,51.26,80340.95,0.3,0.97481,3e-05,2.6365]
[1777869867585,51.26,80340.95,0.3,0.97481,3e-05,2.6365]
[1777869867834,51.26,80340.95,0.3,0.97481,3e-05,2.6365]
[1777869867836,51.26,80341.97,0.3,0.97483,3e-05,2.63443]
[1777869868936,51.26,80341.97,0.3,0.97483,3e-05,2.63443]
[1777869869077,51.26,80341.98,0.3,0.97483,3e-05,2.63451]
[1777869872305,51.26,80340.77,0.3,0.97483,3e-05,2.63375]
[1777869874700,51.26,80341.4,0.3,0.97485,3e-05,2.63246]
[1777869874833,51.26,80341.4,0.3,0.97485,3e-05,2.63246]
[1777869874915,51.26,80339.67,0.3,0.9748,3e-05,2.63639]
[1777869875695,51.26,80339.67,0.3,0.9748,3e-05,2.63639]
[1777869875830,51.26,80339.67,0.3,0.9748,3e-05,2.63639]
[1777869881373,51.27,80340.86,0.3,0.97482,3e-05,2.63449]
[1777869882992,51.27,80340.86,0.3,0.97482,3e-05,2.63449]
[1777869883079,51.27,80340.87,0.3,0.97482,3e-05,2.63457]
[1777869883390,51.27,80340.87,0.3,0.97482,3e-05,2.63457]
[1777869883577,51.27,80340.87,0.3,0.97482,3e-05,2.63457]
[1777869883615,51.27,80341.12,0.3,0.97483,3e-05,2.63413]
[1777869885401,51.27,80337.15,0.3,0.97472,3e-05,2.64313]
[1777869886517,51.27,80337.15,0.3,0.97472,3e-05,2.64313]
[1777869886578,51.27,80337.15,0.3,0.97472,3e-05,2.64313]
[1777869888352,51.27,80335.77,0.3,0.97468,3e-05,2.64637]
[1777869888618,51.27,80335.77,0.3,0.97468,3e-05,2.64637]
[1777869888653,51.27,80334.93,0.3,0.97466,3e-05,2.64832]
[1777869890552,51.27,80333.08,0.3,0.97461,3e-05,2.65251]
[1777869890580,51.27,80333.08,0.3,0.97461,3e-05,2.65251]
[1777869896132,51.27,80331.26,0.3,0.97456,3e-05,2.65697]
[1777869896332,51.27,80331.26,0.3,0.97456,3e-05,2.65697]
[1777869896536,51.27,80331.26,0.3,0.97456,3e-05,2.65697]
[1777869896578,51.27,80331.26,0.3,0.97456,3e-05,2.65697]
[1777869896680,51.27,80334.05,0.3,0.97463,3e-05,2.65083]
[1777869902524,51.27,80332.32,0.3,0.97458,3e-05,2.65509]
[1777869907226,51.28,80334.0,0.3,0.97462,3e-05,2.65164]
[1777869907340,51.28,80334.0,0.3,0.97462,3e-05,2.65164]
[1777869907940,51.28,80334.0,0.3,0.97462,3e-05,2.65164]
[1777869907559,51.28,80333.64,0.3,0.97461,3e-05,2.65252]
[1777869908081,51.28,80333.64,0.3,0.97461,3e-05,2.65252]
[1777869911588,51.28,80337.75,0.3,0.97472,3e-05,2.6437]
[1777869913201,51.28,80336.77,0.3,0.97469,3e-05,2.64596]
[1777869913330,51.28,80336.77,0.3,0.97469,3e-05,2.64596]
[1777869913603,51.28,80336.28,0.3,0.97468,3e-05,2.64714]
[1777869914048,51.28,80336.28,0.3,0.97468,3e-05,2.64714]
[1777869914076,51.28,80336.28,0.3,0.97468,3e-05,2.64714]
[1777869919920,51.28,80336.71,0.3,0.97468,3e-05,2.64663]
[1777869919931,51.28,80337.24,0.3,0.97469,3e-05,2.64555]
[1777869920086,51.28,80337.24,0.3,0.97469,3e-05,2.64555]
[1777869920353,51.28,80337.24,0.3,0.97469,3e-05,2.64555]
[1777869920585,51.28,80337.24,0.3,0.97469,3e-05,2.64555]
[1777869920651,51.28,80337.34,0.3,0.9747,3e-05,2.64542]
[1777869924679,51.28,80321.45,0.3,0.97428,3e-05,2.68121]
[1777869925686,51.28,80320.19,0.3,0.97425,3e-05,2.68407]
[1777869927207,51.28,80322.28,0.3,0.9743,3e-05,2.67942]
[1777869927327,51.28,80322.28,0.3,0.9743,3e-05,2.67942]
[1777869927700,51.28,80323.15,0.3,0.97432,3e-05,2.6775]
[1777869928865,51.28,80323.15,0.3,0.97432,3e-05,2.6775]
[1777869929078,51.28,80324.96,0.3,0.97437,3e-05,2.67349]
[1777869934189,51.28,80323.63,0.3,0.97437,3e-05,2.67277]
[1777869934325,51.28,80323.63,0.3,0.97437,3e-05,2.67277]
[1777869934436,51.28,80323.63,0.3,0.97437,3e-05,2.67277]
[1777869934577,51.28,80323.63,0.3,0.97437,3e-05,2.67277]
[1777869934748,51.29,80324.34,0.3,0.97439,3e-05,2.67122]
[1777869939783,51.29,80324.02,0.3,0.97438,3e-05,2.67211]
[1777869940735,51.29,80324.02,0.3,0.97438,3e-05,2.67211]
[1777869940830,51.29,80324.02,0.3,0.97438,3e-05,2.67211]
[1777869940948,51.29,80324.02,0.3,0.97438,3e-05,2.67211]
[1777869941050,51.29,80324.09,0.3,0.97438,3e-05,2.67198]
[1777869941084,51.29,80324.09,0.3,0.97438,3e-05,2.67198]
[1777869946833,51.29,80325.16,0.3,0.9744,3e-05,2.66973]
[1777869951664,51.29,80324.76,0.3,0.97439,3e-05,2.67069]
[1777869951827,51.29,80324.76,0.3,0.97439,3e-05,2.67069]
[1777869951869,51.29,80324.74,0.3,0.97439,3e-05,2.67075]
[1777869952574,51.29,80324.74,0.3,0.97439,3e-05,2.67075]
[1777869952847,51.29,80324.74,0.3,0.97439,3e-05,2.67075]
[1777869954889,51.29,80313.33,0.3,0.97409,3e-05,2.69635]
[1777869955897,51.29,80308.35,0.3,0.97396,3e-05,2.70753]
[1777869956547,51.29,80308.35,0.3,0.97396,3e-05,2.70753]
[1777869956584,51.29,80308.35,0.3,0.97396,3e-05,2.70753]
[1777869956904,51.29,80308.85,0.3,0.97398,3e-05,2.70635]
[1777869957682,51.29,80308.85,0.3,0.97398,3e-05,2.70635]
[1777869957826,51.29,80308.85,0.3,0.97398,3e-05,2.70635]
[1777869959925,51.29,80317.16,0.3,0.9742,3e-05,2.6875]
[1777869961311,51.29,80318.59,0.3,0.97424,3e-05,2.68427]
[1777869961331,51.29,80318.59,0.3,0.97424,3e-05,2.68427]
[1777869961939,51.29,80317.77,0.3,0.97421,3e-05,2.68609]
[1777869962475,51.29,80317.77,0.3,0.97421,3e-05,2.68609]
[1777869962576,51.29,80317.77,0.3,0.97421,3e-05,2.68609]
[1777869962946,51.29,80320.49,0.3,0.97428,3e-05,2.67998]
[1777869967983,51.29,80320.39,0.3,0.97428,3e-05,2.68017]
[1777869968509,51.29,80320.39,0.3,0.97428,3e-05,2.68017]
[1777869968579,51.29,80320.39,0.3,0.97428,3e-05,2.68017]
[1777869968989,51.29,80320.46,0.3,0.97428,3e-05,2.68]
[1777869969129,51.29,80320.46,0.3,0.97428,3e-05,2.68]
[1777869969330,51.29,80320.46,0.3,0.97428,3e-05,2.68]
[1777869974417,51.29,80320.94,0.3,0.9743,3e-05,2.67887]
[1777869974583,51.29,80320.94,0.3,0.9743,3e-05,2.67887]
[1777869974945,51.29,80320.94,0.3,0.9743,3e-05,2.67887]
[1777869975075,51.29,80320.94,0.3,0.9743,3e-05,2.67887]
[1777869975031,51.29,80320.45,0.3,0.97429,3e-05,2.67995]
[1777869980066,51.28,80320.23,0.3,0.97428,3e-05,2.68035]
[1777869982080,51.28,80322.59,0.3,0.97434,3e-05,2.67503]
[1777869983087,51.28,80329.54,0.3,0.97452,3e-05,2.6595]
[1777869984025,51.28,80329.54,0.3,0.97452,3e-05,2.6595]
[1777869984077,51.28,80329.54,0.3,0.97452,3e-05,2.6595]
[1777869984110,51.28,80330.3,0.3,0.97454,3e-05,2.65783]
[1777869985025,51.28,80330.3,0.3,0.97454,3e-05,2.65783]
[1777869985077,51.28,80330.3,0.3,0.97454,3e-05,2.65783]
[1777869990741,51.29,80330.47,0.3,0.97455,3e-05,2.65758]
[1777869990833,51.29,80330.47,0.3,0.97455,3e-05,2.65758]
[1777869990962,51.29,80330.86,0.3,0.97455,3e-05,2.65676]
[1777869991495,51.29,80330.86,0.3,0.97455,3e-05,2.65676]
[1777869991576,51.29,80330.86,0.3,0.97455,3e-05,2.65676]
[1777869995626,51.29,80330.68,0.3,0.97458,3e-05,2.65341]
[1777869995829,51.29,80330.68,0.3,0.97458,3e-05,2.65341]
[1777869995931,51.29,80330.72,0.3,0.97458,3e-05,2.6534]
[1777869998829,51.29,80330.77,0.3,0.97458,3e-05,2.65333]
[1777869999083,51.29,80330.77,0.3,0.97458,3e-05,2.65333]
[1777870003227,51.29,80335.74,0.3,0.97471,3e-05,2.64257]
[1777870004588,51.29,80335.74,0.3,0.97471,3e-05,2.64257]
[1777870004826,51.29,80335.74,0.3,0.97471,3e-05,2.64257]
[1777870005068,51.29,80335.74,0.3,0.97471,3e-05,2.64257]
[1777870005086,51.29,80335.74,0.3,0.97471,3e-05,2.64257]
[1777870005097,51.29,80336.35,0.3,0.97472,3e-05,2.64135]
[1777870008086,51.29,80335.13,0.3,0.97469,3e-05,2.64413]
[1777870008329,51.29,80334.05,0.3,0.97466,3e-05,2.6466]
[1777870011227,51.29,80334.19,0.3,0.97466,3e-05,2.64649]
[1777870011324,51.29,80334.19,0.3,0.97466,3e-05,2.64649]
[1777870011328,51.29,80335.18,0.3,0.97469,3e-05,2.64436]
[1777870012682,51.29,80335.18,0.3,0.97469,3e-05,2.64436]
[1777870012832,51.29,80335.18,0.3,0.97469,3e-05,2.64436]
[1777870014306,51.29,80339.15,0.3,0.97479,3e-05,2.63577]
[1777870017441,51.29,80339.65,0.3,0.9748,3e-05,2.63484]
[1777870017582,51.29,80339.65,0.3,0.9748,3e-05,2.63484]
[1777870019510,51.29,80339.45,0.3,0.97479,3e-05,2.63546]
[1777870019584,51.29,80339.45,0.3,0.97479,3e-05,2.63546]
[1777870019611,51.29,80339.86,0.3,0.9748,3e-05,2.63475]
[1777870025382,51.3,80338.95,0.3,0.97477,3e-05,2.63727]
[1777870027285,51.3,80339.22,0.3,0.97478,3e-05,2.63678]
[1777870027329,51.3,80339.22,0.3,0.97478,3e-05,2.63678]
[1777870031684,51.3,80341.34,0.3,0.97483,3e-05,2.63251]
[1777870031832,51.3,80341.34,0.3,0.97483,3e-05,2.63251]
[1777870031933,51.3,80350.62,0.3,0.97506,3e-05,2.61229]
[1777870033570,51.3,80350.85,0.3,0.97507,3e-05,2.61178]
[1777870033579,51.3,80350.85,0.3,0.97507,3e-05,2.61178]
[1777870033641,51.3,80347.47,0.3,0.97498,3e-05,2.61952]
[1777870034446,51.3,80345.18,0.3,0.97492,3e-05,2.6247]
[1777870036459,51.3,80347.29,0.3,0.97497,3e-05,2.62031]
[1777870037594,51.3,80347.29,0.3,0.97497,3e-05,2.62031]
[1777870037828,51.3,80347.29,0.3,0.97497,3e-05,2.62031]
[1777870037908,51.31,80348.79,0.3,0.975,3e-05,2.61714]
[1777870038524,51.31,80348.79,0.3,0.975,3e-05,2.61714]
[1777870038578,51.31,80348.79,0.3,0.975,3e-05,2.61714]
[1777870044516,51.31,80348.53,0.3,0.97499,3e-05,2.61872]
[1777870046246,51.31,80347.36,0.3,0.97496,3e-05,2.62144]
[1777870046325,51.31,80347.36,0.3,0.97496,3e-05,2.62144]
[1777870046530,51.31,80347.49,0.3,0.97496,3e-05,2.62128]
[1777870048434,51.31,80347.83,0.3,0.97496,3e-05,2.62067]
[1777870048578,51.31,80347.83,0.3,0.97496,3e-05,2.62067]
[1777870048584,51.31,80338.09,0.3,0.97471,3e-05,2.64232]
[1777870049241,51.31,80338.09,0.3,0.97471,3e-05,2.64232]
[1777870049326,51.31,80338.09,0.3,0.97471,3e-05,2.64232]
[1777870049551,51.31,80335.26,0.3,0.97464,3e-05,2.6487]
[1777870052143,51.31,80335.35,0.3,0.97464,3e-05,2.64859]
[1777870052326,51.32,80336.67,0.3,0.97471,3e-05,2.64189]
[1777870057607,51.32,80337.53,0.3,0.97472,3e-05,2.64059]
[1777870058800,51.32,80337.53,0.3,0.97472,3e-05,2.64059]
[1777870058826,51.32,80337.53,0.3,0.97472,3e-05,2.64059]
[1777870058969,51.32,80337.05,0.3,0.97471,3e-05,2.64176]
[1777870059593,51.32,80337.05,0.3,0.97471,3e-05,2.64176]
[1777870059830,51.32,80337.05,0.3,0.97471,3e-05,2.64176]
[1777870059931,51.32,80338.77,0.3,0.97475,3e-05,2.63805]
[1777870064656,51.32,80340.95,0.3,0.9748,3e-05,2.63378]
[1777870067104,51.32,80340.35,0.3,0.97479,3e-05,2.63522]
[1777870067140,51.32,80339.75,0.3,0.97477,3e-05,2.63666]
[1777870067326,51.32,80339.75,0.3,0.97477,3e-05,2.63666]
[1777870067677,51.32,80339.64,0.3,0.97477,3e-05,2.63701]
[1777870068234,51.32,80339.64,0.3,0.97477,3e-05,2.63701]
[1777870068329,51.32,80339.64,0.3,0.97477,3e-05,2.63701]
[1777870072570,51.33,80340.36,0.3,0.97478,3e-05,2.63585]
[1777870072577,51.33,80340.36,0.3,0.97478,3e-05,2.63585]
[1777870072712,51.33,80341.16,0.3,0.9748,3e-05,2.63419]
[1777870073582,51.33,80341.16,0.3,0.9748,3e-05,2.63419]
[1777870073830,51.33,80341.16,0.3,0.9748,3e-05,2.63419]
[1777870073914,51.33,80343.03,0.3,0.97484,3e-05,2.63017]
[1777870079761,51.33,80346.27,0.3,0.97492,3e-05,2.62377]
[1777870080749,51.33,80346.27,0.3,0.97492,3e-05,2.62377]
[1777870080828,51.33,80346.27,0.3,0.97492,3e-05,2.62377]
[1777870081090,51.33,80348.97,0.3,0.97499,3e-05,2.61796]
[1777870082783,51.33,80350.81,0.3,0.97503,3e-05,2.61422]
[1777870083582,51.33,80350.81,0.3,0.97503,3e-05,2.61422]
[1777870083790,51.33,80350.33,0.3,0.97502,3e-05,2.61543]
[1777870088595,51.34,80349.79,0.3,0.97499,3e-05,2.61723]
[1777870088828,51.34,80349.79,0.3,0.97499,3e-05,2.61723]
[1777870093861,51.34,80356.16,0.3,0.97515,3e-05,2.60418]
[1777870094868,51.34,80361.55,0.3,0.97528,3e-05,2.59256]
[1777870096115,51.34,80361.55,0.3,0.97528,3e-05,2.59256]
[1777870096334,51.34,80361.28,0.3,0.97527,3e-05,2.59335]
[1777870098571,51.35,80360.99,0.3,0.97526,3e-05,2.59437]
[1777870098826,51.35,80360.99,0.3,0.97526,3e-05,2.59437]
[1777870098896,51.35,80360.8,0.3,0.97525,3e-05,2.59497]
[1777870100901,51.35,80363.46,0.3,0.97532,3e-05,2.58936]
[1777870101077,51.35,80363.46,0.3,0.97532,3e-05,2.58936]
[1777870104173,51.35,80364.78,0.3,0.97534,3e-05,2.58709]
[1777870104332,51.35,80365.78,0.3,0.97537,3e-05,2.58511]
[1777870105945,51.35,80375.03,0.3,0.97559,2e-05,2.56543]
[1777870107095,51.35,80375.03,0.3,0.97559,2e-05,2.56543]
[1777870107327,51.36,80374.75,0.3,0.97558,2e-05,2.56627]
[1777870108667,51.36,80374.66,0.3,0.97558,2e-05,2.5667]
[1777870108831,51.36,80374.66,0.3,0.97558,2e-05,2.5667]
[1777870108966,51.36,80374.62,0.3,0.97557,2e-05,2.56702]
[1777870113528,51.36,80375.76,0.3,0.97563,2e-05,2.56169]
[1777870113580,51.36,80375.76,0.3,0.97563,2e-05,2.56169]
[1777870117024,51.37,80369.5,0.3,0.97546,3e-05,2.57618]
[1777870117725,51.37,80369.5,0.3,0.97546,3e-05,2.57618]
[1777870117828,51.37,80369.5,0.3,0.97546,3e-05,2.57618]
[1777870119421,51.37,80368.78,0.3,0.97544,3e-05,2.57818]
[1777870119581,51.37,80368.78,0.3,0.97544,3e-05,2.57818]
[1777870120045,51.37,80368.42,0.3,0.97543,3e-05,2.57917]
[1777870125080,51.38,80368.55,0.3,0.97542,3e-05,2.57995]
[1777870125743,51.38,80368.55,0.3,0.97542,3e-05,2.57995]
[1777870125828,51.38,80368.55,0.3,0.97542,3e-05,2.57995]
[1777870129192,51.38,80368.94,0.3,0.97542,3e-05,2.57951]
[1777870129226,51.38,80366.91,0.3,0.97537,3e-05,2.58434]
[1777870129333,51.38,80366.91,0.3,0.97537,3e-05,2.58434]
[1777870130225,51.38,80366.91,0.3,0.97537,3e-05,2.58434]
[1777870130333,51.38,80365.87,0.3,0.97534,3e-05,2.5868]
[1777870132129,51.38,80359.05,0.3,0.97516,3e-05,2.60208]
[1777870133136,51.38,80354.34,0.3,0.97504,3e-05,2.61256]
[1777870134069,51.38,80354.34,0.3,0.97504,3e-05,2.61256]
[1777870134075,51.38,80354.34,0.3,0.97504,3e-05,2.61256]
[1777870136157,51.39,80350.29,0.3,0.97493,3e-05,2.62189]
[1777870138401,51.39,80347.82,0.3,0.97487,3e-05,2.62758]
[1777870138577,51.39,80347.82,0.3,0.97487,3e-05,2.62758]
[1777870140322,51.39,80347.24,0.3,0.97485,3e-05,2.62898]
[1777870140583,51.39,80347.24,0.3,0.97485,3e-05,2.62898]
[1777870141192,51.39,80346.99,0.3,0.97484,3e-05,2.62977]
[1777870144019,51.39,80347.83,0.3,0.97486,3e-05,2.62815]
[1777870144078,51.39,80347.83,0.3,0.97486,3e-05,2.62815]
[1777870146238,51.39,80348.92,0.3,0.97489,3e-05,2.62598]
[1777870146324,51.39,80351.47,0.3,0.97495,3e-05,2.62049]
[1777870148815,51.39,80350.23,0.3,0.97491,3e-05,2.62347]
[1777870148830,51.39,80350.23,0.3,0.97491,3e-05,2.62347]
[1777870149247,51.4,80349.53,0.3,0.9749,3e-05,2.62513]
[1777870152088,51.4,80349.28,0.3,0.97489,3e-05,2.62592]
[1777870152269,51.4,80341.51,0.3,0.97469,3e-05,2.64319]
[1777870152326,51.4,80341.51,0.3,0.97469,3e-05,2.64319]
[1777870158311,51.4,80340.46,0.3,0.97465,3e-05,2.64602]
[1777870162339,51.4,80336.54,0.3,0.97455,3e-05,2.65504]
[1777870165774,51.4,80334.24,0.3,0.97449,3e-05,2.66028]
[1777870165829,51.4,80334.24,0.3,0.97449,3e-05,2.66028]
[1777870169189,51.4,80334.83,0.3,0.9745,3e-05,2.65916]
[1777870169291,51.4,80334.62,0.3,0.97449,3e-05,2.65974]
[1777870169328,51.4,80334.62,0.3,0.97449,3e-05,2.65974]
[1777870174423,51.41,80321.33,0.3,0.97418,3e-05,2.6858]
[1777870175857,51.41,80321.33,0.3,0.97418,3e-05,2.6858]
[1777870176077,51.41,80321.33,0.3,0.97418,3e-05,2.6858]
[1777870176181,51.41,80319.63,0.3,0.97414,3e-05,2.68962]
[1777870181472,51.4,80317.81,0.3,0.97409,3e-05,2.69366]
[1777870182782,51.4,80317.81,0.3,0.97409,3e-05,2.69366]
[1777870182828,51.4,80317.81,0.3,0.97409,3e-05,2.69366]
[1777870183564,51.4,80317.74,0.3,0.97409,3e-05,2.69379]
[1777870183586,51.4,80317.74,0.3,0.97409,3e-05,2.69379]
[1777870183593,51.4,80317.6,0.3,0.97408,3e-05,2.6941]
[1777870188512,51.4,80317.31,0.3,0.97408,3e-05,2.69467]
[1777870188575,51.4,80317.31,0.3,0.97408,3e-05,2.69467]
[1777870189528,51.4,80309.0,0.3,0.97386,3e-05,2.71333]
[1777870190535,51.4,80298.85,0.3,0.97359,3e-05,2.73627]
[1777870192549,51.4,80297.97,0.3,0.97357,3e-05,2.73839]
[1777870193751,51.4,80297.97,0.3,0.97357,3e-05,2.73839]
[1777870197934,51.4,80294.1,0.3,0.97346,3e-05,2.74718]
[1777870198079,51.4,80294.1,0.3,0.97346,3e-05,2.74718]
[1777870198150,51.4,80293.32,0.3,0.97344,3e-05,2.74873]
[1777870198662,51.4,80293.32,0.3,0.97344,3e-05,2.74873]
[1777870201835,51.4,80292.78,0.3,0.97343,3e-05,2.74973]
[1777870201937,51.4,80299.74,0.3,0.97362,3e-05,2.73368]
[1777870202619,51.4,80306.42,0.3,0.9738,3e-05,2.71855]
[1777870203834,51.4,80306.42,0.3,0.9738,3e-05,2.71855]
[1777870203934,51.4,80304.44,0.3,0.97375,3e-05,2.72288]
[1777870205124,51.4,80304.44,0.3,0.97375,3e-05,2.72288]
[1777870205331,51.4,80304.44,0.3,0.97375,3e-05,2.72288]
[1777870205225,51.4,80303.94,0.3,0.97373,3e-05,2.72395]
[1777870207015,51.4,80303.69,0.3,0.97373,3e-05,2.72451]
[1777870207079,51.4,80303.69,0.3,0.97373,3e-05,2.72451]
[1777870208663,51.4,80297.35,0.3,0.97356,3e-05,2.7386]
[1777870210183,51.4,80297.35,0.3,0.97356,3e-05,2.7386]
[1777870210330,51.4,80297.35,0.3,0.97356,3e-05,2.7386]
[1777870210285,51.4,80293.66,0.3,0.97347,3e-05,2.74691]
[1777870211079,51.4,80293.66,0.3,0.97347,3e-05,2.74691]
[1777870211325,51.4,80293.66,0.3,0.97347,3e-05,2.74691]
[1777870216720,51.39,80295.16,0.3,0.97351,3e-05,2.74278]
[1777870217727,51.39,80298.15,0.3,0.97359,3e-05,2.73589]
[1777870219946,51.39,80298.61,0.3,0.97361,3e-05,2.73477]
[1777870220081,51.39,80298.61,0.3,0.97361,3e-05,2.73477]
[1777870220179,51.39,80299.0,0.3,0.97362,3e-05,2.73381]
[1777870221516,51.39,80299.07,0.3,0.97362,3e-05,2.73358]
[1777870221575,51.39,80299.07,0.3,0.97362,3e-05,2.73358]
[1777870226560,51.39,80304.32,0.3,0.97376,3e-05,2.72136]
[1777870226582,51.39,80304.32,0.3,0.97376,3e-05,2.72136]
[1777870226791,51.39,80305.24,0.3,0.97379,3e-05,2.71922]
[1777870227367,51.39,80305.24,0.3,0.97379,3e-05,2.71922]
[1777870227584,51.39,80305.24,0.3,0.97379,3e-05,2.71922]
[1777870232832,51.39,80308.75,0.3,0.97392,3e-05,2.70712]
[1777870235162,51.39,80309.05,0.3,0.97393,3e-05,2.70641]
[1777870235330,51.39,80309.05,0.3,0.97393,3e-05,2.70641]
[1777870235176,51.39,80307.87,0.3,0.9739,3e-05,2.70904]
[1777870236701,51.39,80307.51,0.3,0.97389,3e-05,2.70982]
[1777870236829,51.39,80307.51,0.3,0.97389,3e-05,2.70982]
[1777870241896,51.39,80307.4,0.3,0.97389,3e-05,2.70983]
[1777870244181,51.39,80306.34,0.3,0.97386,3e-05,2.71219]
[1777870244330,51.39,80306.34,0.3,0.97386,3e-05,2.71219]
[1777870244231,51.39,80306.32,0.3,0.97386,3e-05,2.71219]
[1777870245075,51.39,80306.32,0.3,0.97386,3e-05,2.71219]
[1777870245327,51.39,80306.32,0.3,0.97386,3e-05,2.71219]
[1777870250012,51.39,80304.48,0.3,0.97382,3e-05,2.71613]
[1777870250082,51.39,80304.48,0.3,0.97382,3e-05,2.71613]
[1777870250111,51.39,80304.29,0.3,0.97381,3e-05,2.71651]
[1777870251966,51.39,80310.97,0.3,0.97399,3e-05,2.70134]
[1777870252973,51.39,80315.04,0.3,0.9741,3e-05,2.69216]
[1777870255342,51.39,80315.76,0.3,0.97411,3e-05,2.69054]
[1777870255577,51.39,80315.91,0.3,0.97412,3e-05,2.69019]
[1777870261029,51.38,80324.51,0.3,0.97434,3e-05,2.67085]
[1777870262037,51.38,80327.39,0.3,0.97442,3e-05,2.66445]
[1777870265738,51.39,80327.0,0.3,0.97441,3e-05,2.66541]
[1777870265829,51.39,80327.0,0.3,0.97441,3e-05,2.66541]
[1777870266066,51.39,80326.89,0.3,0.9744,3e-05,2.66569]
[1777870266841,51.39,80326.89,0.3,0.9744,3e-05,2.66569]
[1777870267080,51.39,80326.89,0.3,0.9744,3e-05,2.66569]
[1777870269089,51.39,80330.78,0.3,0.9745,3e-05,2.65712]
[1777870270096,51.39,80339.89,0.3,0.97474,3e-05,2.63696]
[1777870271104,51.39,80341.31,0.3,0.97477,3e-05,2.63391]
[1777870273079,51.39,80341.28,0.3,0.97477,3e-05,2.63406]
[1777870273329,51.39,80341.28,0.3,0.97477,3e-05,2.63406]
[1777870273117,51.39,80341.24,0.3,0.97477,3e-05,2.63423]
[1777870274130,51.39,80341.24,0.3,0.97477,3e-05,2.63423]
[1777870274328,51.39,80341.24,0.3,0.97477,3e-05,2.63423]
[1777870278153,51.39,80349.92,0.3,0.97499,3e-05,2.61552]
[1777870279160,51.39,80355.82,0.3,0.97514,3e-05,2.60269]
[1777870282181,51.39,80357.45,0.3,0.97517,3e-05,2.59954]
[1777870285202,51.39,80367.92,0.3,0.97543,3e-05,2.57715]
[1777870286210,51.4,80374.9,0.3,0.9756,2e-05,2.5622]
[1777870291247,51.4,80370.84,0.3,0.97552,2e-05,2.56824]
[1777870292115,51.4,80370.84,0.3,0.97552,2e-05,2.56824]
[1777870292331,51.4,80370.84,0.3,0.97552,2e-05,2.56824]
[1777870292354,51.4,80368.22,0.3,0.97546,3e-05,2.57412]
[1777870294191,51.4,80368.19,0.3,0.97545,3e-05,2.57438]
[1777870294325,51.4,80368.19,0.3,0.97545,3e-05,2.57438]
[1777870297288,51.41,80363.67,0.3,0.97533,3e-05,2.58499]
[1777870298210,51.41,80363.67,0.3,0.97533,3e-05,2.58499]
[1777870298331,51.41,80363.67,0.3,0.97533,3e-05,2.58499]
[1777870298427,51.41,80363.26,0.3,0.97532,3e-05,2.58606]
[1777870299325,51.41,80363.26,0.3,0.97532,3e-05,2.58606]
[1777870299579,51.41,80363.17,0.3,0.97531,3e-05,2.58642]
[1777870304338,51.41,80353.36,0.3,0.97506,3e-05,2.60872]
[1777870305345,51.41,80343.05,0.3,0.97479,3e-05,2.63153]
[1777870306352,51.41,80337.95,0.3,0.97466,3e-05,2.6429]
[1777870310380,51.42,80341.38,0.3,0.97474,3e-05,2.63566]
[1777870311835,51.42,80342.64,0.3,0.97478,3e-05,2.63297]
[1777870312394,51.42,80342.62,0.3,0.97477,3e-05,2.63311]
[1777870313109,51.42,80342.62,0.3,0.97477,3e-05,2.63311]
[1777870313351,51.42,80342.62,0.3,0.97477,3e-05,2.63311]
[1777870313557,51.42,80342.54,0.3,0.97477,3e-05,2.63339]
[1777870316421,51.42,80347.93,0.3,0.9749,3e-05,2.62183]
[1777870317748,51.42,80347.36,0.3,0.97489,3e-05,2.62321]
[1777870317830,51.42,80347.36,0.3,0.97489,3e-05,2.62321]
[1777870318111,51.42,80347.36,0.3,0.97489,3e-05,2.62321]
[1777870318328,51.42,80347.36,0.3,0.97489,3e-05,2.62321]
[1777870318436,51.42,80346.8,0.3,0.97487,3e-05,2.62456]
[1777870321457,51.42,80344.2,0.3,0.9748,3e-05,2.63063]
[1777870324399,51.42,80344.02,0.3,0.9748,3e-05,2.63113]
[1777870324414,51.42,80348.66,0.3,0.97491,3e-05,2.62114]
[1777870324582,51.42,80348.66,0.3,0.97491,3e-05,2.62114]
[1777870324668,51.42,80352.78,0.3,0.97502,3e-05,2.61209]
[1777870326306,51.42,80352.78,0.3,0.97502,3e-05,2.61209]
[1777870326329,51.42,80352.78,0.3,0.97502,3e-05,2.61209]
[1777870330337,51.43,80351.15,0.3,0.97497,3e-05,2.61621]
[1777870330427,51.43,80349.62,0.3,0.97493,3e-05,2.61982]
[1777870330589,51.43,80349.62,0.3,0.97493,3e-05,2.61982]
[1777870330690,51.43,80350.16,0.3,0.97494,3e-05,2.61863]
[1777870332568,51.43,80351.38,0.3,0.97497,3e-05,2.61608]
[1777870332827,51.43,80351.38,0.3,0.97497,3e-05,2.61608]
[1777870332837,51.43,80354.78,0.3,0.97506,3e-05,2.60888]
[1777870336121,51.43,80353.78,0.3,0.97503,3e-05,2.61121]
[1777870336237,51.43,80353.78,0.3,0.97503,3e-05,2.61121]
[1777870336328,51.43,80353.78,0.3,0.97503,3e-05,2.61121]
[1777870336383,51.43,80351.51,0.3,0.97497,3e-05,2.61646]
[1777870337568,51.43,80327.8,0.3,0.97436,3e-05,2.66904]
[1777870338576,51.43,80319.27,0.3,0.97413,3e-05,2.68814]
[1777870339583,51.43,80318.57,0.3,0.97412,3e-05,2.6897]
[1777870340934,51.43,80318.57,0.3,0.97412,3e-05,2.6897]
[1777870341081,51.43,80318.57,0.3,0.97412,3e-05,2.6897]
[1777870341159,51.43,80320.28,0.3,0.97416,3e-05,2.68586]
[1777870341968,51.43,80320.28,0.3,0.97416,3e-05,2.68586]
[1777870342077,51.43,80320.28,0.3,0.97416,3e-05,2.68586]
[1777870343078,51.43,80319.89,0.3,0.97415,3e-05,2.68672]
[1777870343167,51.43,80319.92,0.3,0.97415,3e-05,2.68665]
[1777870347657,51.43,80321.14,0.3,0.97418,3e-05,2.68387]
[1777870347832,51.43,80321.14,0.3,0.97418,3e-05,2.68387]
[1777870347920,51.43,80321.47,0.3,0.97419,3e-05,2.68311]
[1777870348741,51.43,80321.47,0.3,0.97419,3e-05,2.68311]
[1777870348830,51.43,80321.47,0.3,0.97419,3e-05,2.68311]
[1777870351667,51.43,80318.37,0.3,0.97415,3e-05,2.68613]
[1777870356701,51.43,80317.92,0.3,0.97414,3e-05,2.68707]
[1777870360446,51.43,80316.49,0.3,0.9741,3e-05,2.69023]
[1777870359723,51.43,80310.1,0.3,0.97393,3e-05,2.70457]
[1777870360578,51.43,80310.1,0.3,0.97393,3e-05,2.70457]
[1777870360730,51.43,80309.44,0.3,0.97391,3e-05,2.70603]
[1777870361526,51.43,80309.44,0.3,0.97391,3e-05,2.70603]
[1777870361582,51.43,80309.44,0.3,0.97391,3e-05,2.70603]
[1777870362745,51.43,80306.8,0.3,0.97385,3e-05,2.71188]
[1777870363751,51.43,80303.9,0.3,0.97377,3e-05,2.71838]
[1777870364519,51.43,80303.9,0.3,0.97377,3e-05,2.71838]
[1777870364577,51.43,80303.9,0.3,0.97377,3e-05,2.71838]
[1777870364758,51.43,80303.47,0.3,0.97376,3e-05,2.71929]
[1777870366772,51.43,80298.4,0.3,0.97363,3e-05,2.73063]
[1777870367708,51.43,80298.4,0.3,0.97363,3e-05,2.73063]
[1777870367828,51.43,80298.4,0.3,0.97363,3e-05,2.73063]
[1777870369792,51.43,80295.13,0.3,0.97354,3e-05,2.73779]
[1777870372472,51.43,80294.47,0.3,0.97353,3e-05,2.7392]
[1777870372581,51.43,80293.87,0.3,0.97351,3e-05,2.74047]
[1777870372643,51.43,80293.87,0.3,0.97351,3e-05,2.74047]
[1777870372833,51.43,80293.87,0.3,0.97351,3e-05,2.74047]
[1777870372934,51.43,80293.82,0.3,0.97351,3e-05,2.74038]
[1777870375835,51.43,80289.66,0.3,0.9734,3e-05,2.74956]
[1777870378169,51.42,80289.26,0.3,0.97339,3e-05,2.75036]
[1777870378330,51.42,80289.26,0.3,0.97339,3e-05,2.75036]
[1777870378405,51.42,80289.08,0.3,0.97339,3e-05,2.75066]
[1777870379788,51.42,80288.54,0.3,0.97338,3e-05,2.75178]
[1777870379829,51.42,80288.54,0.3,0.97338,3e-05,2.75178]
[1777870380872,51.42,80285.48,0.3,0.9733,3e-05,2.75855]
[1777870382886,51.42,80290.58,0.3,0.97344,3e-05,2.74667]
[1777870384356,51.42,80290.58,0.3,0.97344,3e-05,2.74667]
[1777870384505,51.42,80288.06,0.3,0.97337,3e-05,2.75232]
[1777870384588,51.42,80288.06,0.3,0.97337,3e-05,2.75232]
[1777870384727,51.42,80288.06,0.3,0.97337,3e-05,2.75232]
[1777870384832,51.42,80288.06,0.3,0.97337,3e-05,2.75232]
[1777870384900,51.42,80287.22,0.3,0.97335,3e-05,2.75413]
[1777870389155,51.42,80285.94,0.3,0.97332,3e-05,2.75672]
[1777870389328,51.42,80285.94,0.3,0.97332,3e-05,2.75672]
[1777870391949,51.42,80288.62,0.3,0.9734,3e-05,2.75015]
[1777870393460,51.42,80288.62,0.3,0.9734,3e-05,2.75015]
[1777870393517,51.42,80291.24,0.3,0.97347,3e-05,2.74408]
[1777870393590,51.42,80291.24,0.3,0.97347,3e-05,2.74408]
[1777870394522,51.42,80291.24,0.3,0.97347,3e-05,2.74408]
[1777870394532,51.42,80291.99,0.3,0.97349,3e-05,2.74228]
[1777870394580,51.42,80291.99,0.3,0.97349,3e-05,2.74228]
[1777870400011,51.41,80291.23,0.3,0.97348,3e-05,2.74349]
[1777870401011,51.41,80309.76,0.3,0.97397,3e-05,2.70145]
[1777870402019,51.41,80315.81,0.3,0.97413,3e-05,2.68784]
[1777870403390,51.41,80315.81,0.3,0.97413,3e-05,2.68784]
[1777870403488,51.41,80314.96,0.3,0.9741,3e-05,2.68976]
[1777870403580,51.41,80314.96,0.3,0.9741,3e-05,2.68976]
[1777870404033,51.41,80314.86,0.3,0.9741,3e-05,2.68998]
[1777870405040,51.41,80330.75,0.3,0.97452,3e-05,2.6545]
[1777870406047,51.41,80330.46,0.3,0.97451,3e-05,2.65521]
[1777870409068,51.41,80339.32,0.3,0.97473,3e-05,2.63573]
[1777870410075,51.41,80339.4,0.3,0.97473,3e-05,2.63564]
[1777870411841,51.41,80339.29,0.3,0.97477,3e-05,2.63211]
[1777870412083,51.41,80339.29,0.3,0.97477,3e-05,2.63211]
[1777870418241,51.42,80339.64,0.3,0.97477,3e-05,2.6319]
[1777870418327,51.42,80339.64,0.3,0.97477,3e-05,2.6319]
[1777870418413,51.42,80339.73,0.3,0.97477,3e-05,2.63179]
[1777870419138,51.42,80334.86,0.3,0.97464,3e-05,2.64266]
[1777870420145,51.42,80327.52,0.3,0.97445,3e-05,2.65902]
[1777870421152,51.42,80323.41,0.3,0.97435,3e-05,2.66823]
[1777870421892,51.42,80323.41,0.3,0.97435,3e-05,2.66823]
[1777870422078,51.42,80323.41,0.3,0.97435,3e-05,2.66823]
[1777870422159,51.42,80321.75,0.3,0.9743,3e-05,2.67196]
[1777870422774,51.42,80321.75,0.3,0.9743,3e-05,2.67196]
[1777870422829,51.42,80321.75,0.3,0.9743,3e-05,2.67196]
[1777870423166,51.42,80315.71,0.3,0.97414,3e-05,2.68549]
[1777870424173,51.42,80310.98,0.3,0.97402,3e-05,2.6961]
[1777870425180,51.42,80302.54,0.3,0.9738,3e-05,2.7151]
[1777870426621,51.42,80302.42,0.3,0.9738,3e-05,2.71532]
[1777870426835,51.42,80302.42,0.3,0.9738,3e-05,2.71532]
[1777870427194,51.42,80302.74,0.3,0.9738,3e-05,2.71454]
[1777870428540,51.42,80302.74,0.3,0.9738,3e-05,2.71454]
[1777870428582,51.42,80302.72,0.3,0.9738,3e-05,2.71453]
[1777870432229,51.42,80299.34,0.3,0.97372,3e-05,2.72197]
[1777870433441,51.42,80299.34,0.3,0.97372,3e-05,2.72197]
[1777870433542,51.42,80296.04,0.3,0.97363,3e-05,2.72939]
[1777870433578,51.42,80296.04,0.3,0.97363,3e-05,2.72939]
[1777870434243,51.42,80295.71,0.3,0.97362,3e-05,2.73006]
[1777870435934,51.42,80294.56,0.3,0.97359,3e-05,2.7326]
[1777870436076,51.42,80294.56,0.3,0.97359,3e-05,2.7326]
[1777870437264,51.42,80291.53,0.3,0.97351,3e-05,2.73932]
[1777870440285,51.41,80296.62,0.3,0.97365,3e-05,2.72751]
[1777870441292,51.41,80298.79,0.3,0.97371,3e-05,2.72253]
[1777870441814,51.41,80298.79,0.3,0.97371,3e-05,2.72253]
[1777870441830,51.41,80298.79,0.3,0.97371,3e-05,2.72253]
[1777870442300,51.41,80299.18,0.3,0.97372,3e-05,2.72159]
[1777870443306,51.41,80299.18,0.3,0.97372,3e-05,2.72159]
[1777870443334,51.41,80299.18,0.3,0.97372,3e-05,2.72159]
[1777870449349,51.41,80299.23,0.3,0.97373,3e-05,2.72113]
[1777870451363,51.41,80297.03,0.3,0.97367,3e-05,2.72601]
[1777870452033,51.41,80297.03,0.3,0.97367,3e-05,2.72601]
[1777870452077,51.41,80297.03,0.3,0.97367,3e-05,2.72601]
[1777870452370,51.41,80296.35,0.3,0.97365,3e-05,2.7275]
[1777870453578,51.41,80296.35,0.3,0.97365,3e-05,2.7275]
[1777870453826,51.41,80296.62,0.3,0.97366,3e-05,2.72683]
[1777870454384,51.41,80294.72,0.3,0.97361,3e-05,2.73108]
[1777870459419,51.41,80292.82,0.3,0.97356,3e-05,2.73506]
[1777870461464,51.41,80292.82,0.3,0.97356,3e-05,2.73499]
[1777870461580,51.41,80292.82,0.3,0.97356,3e-05,2.73499]
[1777870461565,51.41,80292.15,0.3,0.97355,3e-05,2.73645]
[1777870462441,51.41,80293.03,0.3,0.97357,3e-05,2.73438]
[1777870462729,51.41,80293.03,0.3,0.97357,3e-05,2.73438]
[1777870462829,51.41,80293.03,0.3,0.97357,3e-05,2.73438]
[1777870468482,51.41,80291.44,0.3,0.97353,3e-05,2.7376]
[1777870470645,51.4,80291.45,0.3,0.97354,3e-05,2.73745]
[1777870470829,51.4,80291.45,0.3,0.97354,3e-05,2.73745]
[1777870471503,51.4,80291.27,0.3,0.97357,3e-05,2.73385]
[1777870472083,51.4,80291.27,0.3,0.97357,3e-05,2.73385]
[1777870472331,51.4,80291.27,0.3,0.97357,3e-05,2.73385]
[1777870476539,51.4,80288.24,0.3,0.97349,3e-05,2.74044]
[1777870476663,51.4,80288.24,0.3,0.97349,3e-05,2.74044]
[1777870476827,51.4,80288.24,0.3,0.97349,3e-05,2.74044]
[1777870477546,51.4,80284.63,0.3,0.97339,3e-05,2.7486]
[1777870478277,51.4,80284.63,0.3,0.97339,3e-05,2.7486]
[1777870478333,51.4,80284.63,0.3,0.97339,3e-05,2.7486]
[1777870479560,51.4,80279.69,0.3,0.97326,3e-05,2.75973]
[1777870480567,51.4,80277.89,0.3,0.97322,3e-05,2.76375]
[1777870482581,51.4,80275.84,0.3,0.97316,3e-05,2.76823]
[1777870482910,51.4,80275.84,0.3,0.97316,3e-05,2.76823]
[1777870483081,51.4,80275.84,0.3,0.97316,3e-05,2.76823]
[1777870485567,51.4,80276.48,0.3,0.97318,3e-05,2.76654]
[1777870485580,51.4,80276.48,0.3,0.97318,3e-05,2.76654]
[1777870485602,51.4,80276.23,0.3,0.97318,3e-05,2.767]
[1777870488623,51.4,80274.27,0.3,0.97313,3e-05,2.77117]
[1777870489550,51.4,80274.27,0.3,0.97313,3e-05,2.77117]
[1777870489579,51.4,80274.27,0.3,0.97313,3e-05,2.77117]
[1777870496679,51.39,80272.26,0.3,0.97309,3e-05,2.77477]
[1777870499700,51.39,80261.56,0.3,0.9728,3e-05,2.79904]
[1777870500698,51.39,80261.56,0.3,0.9728,3e-05,2.79904]
[1777870500825,51.39,80261.56,0.3,0.9728,3e-05,2.79904]
[1777870500853,51.39,80261.52,0.3,0.9728,3e-05,2.79896]
[1777870502721,51.39,80252.75,0.3,0.97256,3e-05,2.81895]
[1777870503727,51.39,80247.94,0.3,0.97243,3e-05,2.82994]
[1777870504735,51.38,80251.39,0.3,0.97253,3e-05,2.82167]
[1777870506228,51.38,80253.5,0.3,0.97259,3e-05,2.81633]
[1777870507309,51.38,80253.5,0.3,0.97259,3e-05,2.81633]
[1777870507333,51.38,80253.5,0.3,0.97259,3e-05,2.81633]
[1777870510749,51.38,80252.35,0.3,0.97257,3e-05,2.81835]
[1777870510827,51.38,80252.35,0.3,0.97257,3e-05,2.81835]
[1777870510917,51.38,80239.85,0.3,0.97223,3e-05,2.8473]
[1777870511784,51.38,80239.91,0.3,0.97223,3e-05,2.84688]
[1777870513289,51.38,80239.91,0.3,0.97223,3e-05,2.84688]
[1777870513327,51.38,80239.91,0.3,0.97223,3e-05,2.84688]
[1777870518833,51.37,80239.92,0.3,0.97225,3e-05,2.84494]
[1777870520847,51.36,80238.42,0.3,0.97222,3e-05,2.8479]
[1777870523868,51.36,80234.9,0.3,0.97213,3e-05,2.85531]
[1777870525656,51.36,80234.9,0.3,0.97213,3e-05,2.85531]
[1777870524875,51.36,80232.59,0.3,0.97207,3e-05,2.86045]
[1777870525835,51.36,80232.59,0.3,0.97207,3e-05,2.86045]
[1777870526335,51.36,80232.59,0.3,0.97207,3e-05,2.86045]
[1777870526437,51.36,80231.47,0.3,0.97204,3e-05,2.86247]
[1777870529910,51.35,80227.64,0.3,0.97195,3e-05,2.87057]
[1777870531270,51.35,80227.64,0.3,0.97195,3e-05,2.87057]
[1777870531326,51.35,80227.64,0.3,0.97195,3e-05,2.87057]
[1777870537181,51.34,80231.53,0.3,0.97212,3e-05,2.85544]
[1777870537335,51.34,80231.53,0.3,0.97212,3e-05,2.85544]
[1777870541709,51.33,80229.44,0.3,0.97208,3e-05,2.85855]
[1777870541835,51.33,80229.44,0.3,0.97208,3e-05,2.85855]
[1777870544720,51.33,80231.37,0.3,0.97214,3e-05,2.85313]
[1777870544828,51.33,80231.37,0.3,0.97214,3e-05,2.85313]
[1777870545015,51.33,80231.33,0.3,0.97215,3e-05,2.85293]
[1777870546385,51.33,80231.33,0.3,0.97215,3e-05,2.85293]
[1777870546583,51.33,80231.33,0.3,0.97215,3e-05,2.85293]
[1777870552065,51.32,80229.93,0.3,0.97213,3e-05,2.8542]
[1777870554704,51.32,80229.83,0.3,0.97213,3e-05,2.85414]
[1777870554828,51.31,80230.38,0.3,0.97215,3e-05,2.85255]
[1777870557577,51.31,80228.89,0.3,0.97212,3e-05,2.85547]
[1777870557678,51.31,80225.91,0.3,0.97204,3e-05,2.86219]
[1777870557829,51.31,80225.91,0.3,0.97204,3e-05,2.86219]
[1777870558012,51.31,80225.91,0.3,0.97204,3e-05,2.86219]
[1777870558078,51.31,80225.91,0.3,0.97204,3e-05,2.86219]
[1777870558106,51.31,80225.74,0.3,0.97203,3e-05,2.86229]
[1777870563141,51.3,80224.49,0.3,0.97202,3e-05,2.86371]
[1777870566162,51.3,80230.1,0.3,0.97218,3e-05,2.84961]
[1777870567746,51.29,80231.28,0.3,0.97222,3e-05,2.84656]
[1777870567828,51.29,80231.28,0.3,0.97222,3e-05,2.84656]
[1777870569183,51.29,80238.12,0.3,0.97242,3e-05,2.83]
[1777870570905,51.29,80240.63,0.3,0.97249,3e-05,2.82389]
[1777870571077,51.29,80240.63,0.3,0.97249,3e-05,2.82389]
[1777870571196,51.29,80239.77,0.3,0.97247,3e-05,2.82566]
[1777870572727,51.29,80239.04,0.3,0.97245,3e-05,2.82713]
[1777870572828,51.29,80239.04,0.3,0.97245,3e-05,2.82713]
[1777870577462,51.28,80240.78,0.3,0.97251,3e-05,2.8221]
[1777870577579,51.28,80240.78,0.3,0.97251,3e-05,2.8221]
[1777870580497,51.28,80242.51,0.3,0.97257,3e-05,2.81735]
[1777870580578,51.28,80242.51,0.3,0.97257,3e-05,2.81735]
[1777870580599,51.28,80243.34,0.3,0.97259,3e-05,2.81519]
[1777870584598,51.27,80243.67,0.3,0.97261,3e-05,2.81373]
[1777870584826,51.26,80245.91,0.3,0.9727,3e-05,2.80625]
[1777870589937,51.25,80246.2,0.3,0.97274,3e-05,2.80259]
[1777870590079,51.25,80246.2,0.3,0.97274,3e-05,2.80259]
[1777870590385,51.25,80246.2,0.3,0.97274,3e-05,2.80259]
[1777870590585,51.25,80246.2,0.3,0.97274,3e-05,2.80259]
[1777870590653,51.25,80245.67,0.3,0.97273,3e-05,2.80361]
[1777870594731,51.24,80247.64,0.3,0.97283,3e-05,2.79441]
[1777870594359,51.23,80251.88,0.3,0.97297,3e-05,2.78264]
[1777870594830,51.23,80251.88,0.3,0.97297,3e-05,2.78264]
[1777870598177,51.23,80251.35,0.3,0.97296,3e-05,2.78332]
[1777870598329,51.23,80251.35,0.3,0.97296,3e-05,2.78332]
[1777870598387,51.23,80251.75,0.3,0.97297,3e-05,2.78221]
[1777870601533,51.23,80251.94,0.3,0.97298,3e-05,2.78142]
[1777870601581,51.23,80251.94,0.3,0.97298,3e-05,2.78142]
[1777870605292,51.23,80252.86,0.3,0.97301,3e-05,2.77877]
[1777870605327,51.23,80252.86,0.3,0.97301,3e-05,2.77877]
[1777870605733,51.23,80252.86,0.3,0.97301,3e-05,2.77877]
[1777870605835,51.22,80250.65,0.3,0.97295,3e-05,2.78353]
[1777870606443,51.22,80248.97,0.3,0.97291,3e-05,2.78724]
[1777870608919,51.22,80247.51,0.3,0.97288,3e-05,2.79024]
[1777870609085,51.22,80247.51,0.3,0.97288,3e-05,2.79024]
[1777870612316,51.21,80248.84,0.3,0.97294,3e-05,2.78476]
[1777870612331,51.21,80248.84,0.3,0.97294,3e-05,2.78476]
[1777870612485,51.2,80249.05,0.3,0.97297,3e-05,2.78243]
[1777870614135,51.19,80250.88,0.3,0.97304,3e-05,2.77641]
[1777870614327,51.19,80250.88,0.3,0.97304,3e-05,2.77641]
[1777870621548,51.18,80253.37,0.3,0.97312,3e-05,2.76937]
[1777870622629,51.18,80253.37,0.3,0.97312,3e-05,2.76937]
[1777870622731,51.18,80249.56,0.3,0.97302,3e-05,2.778]
[1777870622827,51.18,80249.56,0.3,0.97302,3e-05,2.778]
[1777870625260,51.18,80247.21,0.3,0.97296,3e-05,2.78308]
[1777870625327,51.18,80247.21,0.3,0.97296,3e-05,2.78308]
[1777870625576,51.18,80247.0,0.3,0.97295,3e-05,2.78337]
[1777870628087,51.18,80244.36,0.3,0.97289,3e-05,2.7891]
[1777870628329,51.18,80244.36,0.3,0.97289,3e-05,2.7891]
[1777870633082,51.17,80242.19,0.3,0.97284,3e-05,2.79313]
[1777870633326,51.17,80242.19,0.3,0.97284,3e-05,2.79313]
[1777870636654,51.17,80241.01,0.3,0.97281,3e-05,2.79527]
[1777870636749,51.17,80231.37,0.3,0.97255,3e-05,2.81752]
[1777870636827,51.17,80231.37,0.3,0.97255,3e-05,2.81752]
[1777870637777,51.17,80231.67,0.3,0.97256,3e-05,2.81658]
[1777870640681,51.17,80227.3,0.3,0.97245,3e-05,2.82608]
[1777870642328,51.16,80228.69,0.3,0.97249,3e-05,2.82258]
[1777870642695,51.16,80233.88,0.3,0.97264,3e-05,2.81021]
[1777870644709,51.16,80236.67,0.3,0.97272,3e-05,2.80328]
[1777870644896,51.16,80236.67,0.3,0.97272,3e-05,2.80328]
[1777870645075,51.16,80236.67,0.3,0.97272,3e-05,2.80328]
[1777870645716,51.16,80236.86,0.3,0.97273,3e-05,2.80263]
[1777870646723,51.16,80240.53,0.3,0.97283,3e-05,2.79389]
[1777870647730,51.15,80243.63,0.3,0.97294,3e-05,2.78479]
[1777870650751,51.15,80246.49,0.3,0.97302,3e-05,2.77765]
[1777870655786,51.14,80257.19,0.3,0.97336,3e-05,2.74827]
[1777870656793,51.14,80258.77,0.3,0.9734,3e-05,2.74453]
[1777870660311,51.14,80260.63,0.3,0.97345,3e-05,2.73997]
[1777870660331,51.14,80260.63,0.3,0.97345,3e-05,2.73997]
[1777870663842,51.14,80257.71,0.3,0.97338,3e-05,2.74626]
[1777870664848,51.14,80268.12,0.3,0.97366,3e-05,2.72235]
[1777870665856,51.14,80269.88,0.3,0.97371,3e-05,2.71827]
[1777870668488,51.14,80270.29,0.3,0.97372,3e-05,2.71727]
[1777870668579,51.14,80270.29,0.3,0.97372,3e-05,2.71727]
[1777870668662,51.14,80270.22,0.3,0.97372,3e-05,2.71732]
[1777870668879,51.14,80273.51,0.3,0.97381,3e-05,2.70984]
[1777870672415,51.14,80275.16,0.3,0.97385,3e-05,2.70601]
[1777870672584,51.14,80275.16,0.3,0.97385,3e-05,2.70601]
[1777870677943,51.13,80275.15,0.3,0.97386,3e-05,2.70554]
[1777870679956,51.13,80277.91,0.3,0.97393,3e-05,2.69923]
[1777870681377,51.13,80277.91,0.3,0.97393,3e-05,2.69923]
[1777870681575,51.13,80277.91,0.3,0.97393,3e-05,2.69923]
[1777870681677,51.13,80279.03,0.3,0.97396,3e-05,2.69668]
[1777870684770,51.13,80278.76,0.3,0.97396,3e-05,2.69729]
[1777870684828,51.13,80278.76,0.3,0.97396,3e-05,2.69729]
[1777870690629,51.13,80279.96,0.3,0.97399,3e-05,2.69454]
[1777870690666,51.13,80280.13,0.3,0.97399,3e-05,2.69416]
[1777870691048,51.13,80300.29,0.3,0.97452,3e-05,2.64885]
[1777870692046,51.13,80303.82,0.3,0.97461,3e-05,2.64098]
[1777870693053,51.13,80305.42,0.3,0.97465,3e-05,2.63749]
[1777870695229,51.13,80306.7,0.3,0.97469,3e-05,2.63474]
[1777870697398,51.14,80306.74,0.3,0.97468,3e-05,2.63486]
[1777870698100,51.14,80262.78,0.3,0.97352,3e-05,2.73424]
[1777870700115,51.14,80261.34,0.3,0.97347,3e-05,2.73834]
[1777870701120,51.14,80261.34,0.3,0.97347,3e-05,2.73834]
[1777870701197,51.14,80265.66,0.3,0.97358,3e-05,2.72908]
[1777870707581,51.15,80264.72,0.3,0.97355,3e-05,2.73197]
[1777870708171,51.15,80299.51,0.3,0.97447,3e-05,2.65319]
[1777870710185,51.16,80302.31,0.3,0.97451,3e-05,2.65025]
[1777870711289,51.16,80302.31,0.3,0.97451,3e-05,2.65025]
[1777870717233,51.17,80300.54,0.3,0.97448,3e-05,2.6519]
[1777870720023,51.17,80298.69,0.3,0.97443,3e-05,2.65617]
[1777870720079,51.17,80298.69,0.3,0.97443,3e-05,2.65617]
[1777870720255,51.17,80298.7,0.3,0.97443,3e-05,2.65621]
[1777870721165,51.17,80298.7,0.3,0.97443,3e-05,2.65621]
[1777870721337,51.17,80298.7,0.3,0.97443,3e-05,2.65621]
[1777870725683,51.17,80298.9,0.3,0.97443,3e-05,2.65602]
[1777870725833,51.17,80298.9,0.3,0.97443,3e-05,2.65602]
[1777870725784,51.17,80308.66,0.3,0.97468,3e-05,2.63433]
[1777870726298,51.18,80308.83,0.3,0.97469,3e-05,2.63405]
[1777870727303,51.18,80303.28,0.3,0.97454,3e-05,2.64652]
[1777870728958,51.18,80303.28,0.3,0.97454,3e-05,2.64652]
[1777870729078,51.18,80303.28,0.3,0.97454,3e-05,2.64652]
[1777870731332,51.18,80315.61,0.3,0.97486,3e-05,2.61945]
[1777870732339,51.18,80317.29,0.3,0.9749,3e-05,2.61586]
[1777870733933,51.18,80317.34,0.3,0.9749,3e-05,2.61589]
[1777870734078,51.18,80317.34,0.3,0.9749,3e-05,2.61589]
[1777870735312,51.18,80317.34,0.3,0.9749,3e-05,2.61589]
[1777870735327,51.18,80317.34,0.3,0.9749,3e-05,2.61589]
[1777870735360,51.18,80316.51,0.3,0.97487,3e-05,2.61799]
[1777870740396,51.18,80323.47,0.3,0.97504,3e-05,2.60328]
[1777870741403,51.18,80328.28,0.3,0.97516,3e-05,2.59285]
[1777870744213,51.19,80327.92,0.3,0.97515,3e-05,2.59398]
[1777870744328,51.19,80327.92,0.3,0.97515,3e-05,2.59398]
[1777870744424,51.19,80327.22,0.3,0.97513,3e-05,2.59569]
[1777870746438,51.19,80318.0,0.3,0.97489,3e-05,2.61635]
[1777870747445,51.19,80313.85,0.3,0.97478,3e-05,2.62566]
[1777870749459,51.19,80311.11,0.3,0.97471,3e-05,2.63196]
[1777870750934,51.19,80311.18,0.3,0.97471,3e-05,2.6319]
[1777870751078,51.19,80311.18,0.3,0.97471,3e-05,2.6319]
[1777870753487,51.19,80304.32,0.3,0.97453,3e-05,2.64748]
[1777870755172,51.19,80303.47,0.3,0.97451,3e-05,2.64945]
[1777870755327,51.19,80303.47,0.3,0.97451,3e-05,2.64945]
[1777870755766,51.19,80303.47,0.3,0.97451,3e-05,2.64945]
[1777870755833,51.19,80303.47,0.3,0.97451,3e-05,2.64945]
[1777870755805,51.19,80304.33,0.3,0.97453,3e-05,2.6476]
[1777870758523,51.19,80301.59,0.3,0.97445,3e-05,2.65393]
[1777870763558,51.2,80301.71,0.3,0.97445,3e-05,2.654]
[1777870765572,51.2,80297.49,0.3,0.97434,3e-05,2.66358]
[1777870766579,51.2,80291.13,0.3,0.97417,3e-05,2.67791]
[1777870770613,51.2,80319.2,0.3,0.9749,3e-05,2.61569]
[1777870771620,51.2,80320.87,0.3,0.97497,3e-05,2.60854]
[1777870774292,51.21,80321.39,0.3,0.97498,3e-05,2.60819]
[1777870774328,51.21,80321.39,0.3,0.97498,3e-05,2.60819]
[1777870774641,51.21,80322.79,0.3,0.97501,3e-05,2.60551]
[1777870775732,51.21,80322.79,0.3,0.97501,3e-05,2.60551]
[1777870775827,51.21,80322.79,0.3,0.97501,3e-05,2.60551]
[1777870777662,51.21,80318.87,0.3,0.9749,3e-05,2.61486]
[1777870780251,51.21,80318.73,0.3,0.97489,3e-05,2.61543]
[1777870780328,51.21,80318.73,0.3,0.97489,3e-05,2.61543]
[1777870780682,51.21,80320.63,0.3,0.97494,3e-05,2.61136]
[1777870785718,51.22,80321.78,0.3,0.97496,3e-05,2.60949]
[1777870786702,51.22,80321.78,0.3,0.97496,3e-05,2.60949]
[1777870786828,51.22,80321.78,0.3,0.97496,3e-05,2.60949]
[1777870792767,51.22,80320.86,0.3,0.97493,3e-05,2.61238]
[1777870795829,51.22,80320.1,0.3,0.97491,3e-05,2.6143]
[1777870795925,51.22,80320.04,0.3,0.9749,3e-05,2.61455]
[1777870796083,51.22,80320.04,0.3,0.9749,3e-05,2.61455]
[1777870796754,51.22,80320.04,0.3,0.9749,3e-05,2.61455]
[1777870796829,51.22,80320.04,0.3,0.9749,3e-05,2.61455]
[1777870797802,51.22,80324.32,0.3,0.97501,3e-05,2.60535]
[1777870801839,51.23,80333.7,0.3,0.97524,3e-05,2.58526]
[1777870802846,51.23,80330.88,0.3,0.97517,3e-05,2.59161]
[1777870803647,51.23,80330.88,0.3,0.97517,3e-05,2.59161]
[1777870803838,51.23,80330.88,0.3,0.97517,3e-05,2.59161]
[1777870803853,51.23,80331.19,0.3,0.97518,3e-05,2.59109]
[1777870804750,51.23,80331.19,0.3,0.97518,3e-05,2.59109]
[1777870804828,51.23,80331.19,0.3,0.97518,3e-05,2.59109]
[1777870808888,51.23,80320.97,0.3,0.97491,3e-05,2.61435]
[1777870809895,51.23,80314.17,0.3,0.97473,3e-05,2.62951]
[1777870811223,51.23,80313.39,0.3,0.97471,3e-05,2.63133]
[1777870811326,51.23,80313.39,0.3,0.97471,3e-05,2.63133]
[1777870811909,51.23,80315.89,0.3,0.97477,3e-05,2.62587]
[1777870812916,51.23,80340.26,0.3,0.97539,3e-05,2.57238]
[1777870813923,51.24,80349.64,0.3,0.97563,3e-05,2.55216]
[1777870814930,51.24,80350.4,0.3,0.97564,3e-05,2.55074]
[1777870817968,51.24,80351.91,0.3,0.97568,2e-05,2.54793]
[1777870818078,51.24,80352.21,0.3,0.97568,2e-05,2.54751]
[1777870823993,51.25,80351.1,0.3,0.97564,3e-05,2.55138]
[1777870826980,51.25,80350.81,0.3,0.97563,3e-05,2.55224]
[1777870827085,51.25,80349.98,0.3,0.9756,3e-05,2.55428]
[1777870828052,51.25,80349.98,0.3,0.9756,3e-05,2.55428]
[1777870828034,51.25,80350.14,0.3,0.9756,3e-05,2.55441]
[1777870828076,51.25,80350.14,0.3,0.9756,3e-05,2.55441]
[1777870830327,51.26,80350.26,0.3,0.9756,3e-05,2.55462]
[1777870831047,51.26,80351.43,0.3,0.97566,3e-05,2.54852]
[1777870833113,51.26,80359.28,0.3,0.97585,2e-05,2.53206]
[1777870834070,51.26,80369.59,0.3,0.9761,2e-05,2.51018]
[1777870835077,51.26,80368.84,0.3,0.97608,2e-05,2.5121]
[1777870836968,51.26,80368.84,0.3,0.97608,2e-05,2.5121]
[1777870836999,51.27,80368.75,0.3,0.97607,2e-05,2.51292]
[1777870837079,51.27,80368.75,0.3,0.97607,2e-05,2.51292]
[1777870839105,51.27,80372.69,0.3,0.97616,2e-05,2.5051]
[1777870841144,51.27,80372.92,0.3,0.97616,2e-05,2.50493]
[1777870841337,51.27,80372.92,0.3,0.97616,2e-05,2.50493]
[1777870841577,51.27,80372.92,0.3,0.97616,2e-05,2.50493]
[1777870846884,51.28,80374.34,0.3,0.97618,2e-05,2.50318]
[1777870847076,51.28,80374.48,0.3,0.97618,2e-05,2.50385]
[1777870848169,51.28,80384.45,0.3,0.97642,2e-05,2.48294]
[1777870849176,51.29,80387.39,0.3,0.97648,2e-05,2.47702]
[1777870850183,51.29,80387.77,0.3,0.97649,2e-05,2.47658]
[1777870852197,51.29,80381.37,0.3,0.97632,2e-05,2.49091]
[1777870854704,51.29,80380.96,0.3,0.97631,2e-05,2.49215]
[1777870854828,51.29,80380.96,0.3,0.97631,2e-05,2.49215]
[1777870859705,51.3,80380.54,0.3,0.97628,2e-05,2.49475]
[1777870859832,51.3,80380.54,0.3,0.97628,2e-05,2.49475]
[1777870859933,51.31,80380.42,0.3,0.97627,2e-05,2.49568]
[1777870861198,51.31,80380.56,0.3,0.97627,2e-05,2.49538]
[1777870861330,51.31,80380.56,0.3,0.97627,2e-05,2.49538]
[1777870867748,51.32,80383.27,0.3,0.97632,2e-05,2.49167]
[1777870867831,51.32,80383.27,0.3,0.97632,2e-05,2.49167]
[1777870867932,51.32,80384.05,0.3,0.97633,2e-05,2.49071]
[1777870868572,51.32,80384.05,0.3,0.97633,2e-05,2.49071]
[1777870868830,51.32,80384.05,0.3,0.97633,2e-05,2.49071]
[1777870873025,51.33,80384.79,0.3,0.97633,2e-05,2.4902]
[1777870873081,51.33,80384.79,0.3,0.97633,2e-05,2.4902]
[1777870873753,51.33,80384.83,0.3,0.97633,2e-05,2.49047]
[1777870873830,51.33,80384.83,0.3,0.97633,2e-05,2.49047]
[1777870873847,51.33,80385.25,0.3,0.97633,2e-05,2.49028]
[1777870875358,51.33,80382.52,0.3,0.97626,2e-05,2.49644]
[1777870876365,51.34,80379.08,0.3,0.97617,2e-05,2.50413]
[1777870877444,51.34,80379.08,0.3,0.97617,2e-05,2.50413]
[1777870877578,51.34,80379.08,0.3,0.97617,2e-05,2.50413]
[1777870877580,51.34,80377.48,0.3,0.97613,2e-05,2.50822]
[1777870878379,51.34,80364.76,0.3,0.97581,2e-05,2.53551]
[1777870879386,51.34,80359.11,0.3,0.97567,2e-05,2.54831]
[1777870881551,51.34,80358.61,0.3,0.97565,2e-05,2.54964]
[1777870881579,51.34,80358.61,0.3,0.97565,2e-05,2.54964]
[1777870882414,51.35,80353.9,0.3,0.97553,3e-05,2.56034]
[1777870884428,51.35,80350.36,0.3,0.97543,3e-05,2.56848]
[1777870886906,51.35,80349.95,0.3,0.97542,3e-05,2.56959]
[1777870887081,51.35,80349.95,0.3,0.97542,3e-05,2.56959]
[1777870887008,51.35,80349.94,0.3,0.97542,3e-05,2.56982]
[1777870887517,51.35,80349.94,0.3,0.97542,3e-05,2.56982]
[1777870887576,51.35,80349.94,0.3,0.97542,3e-05,2.56982]
[1777870887619,51.35,80349.74,0.3,0.97541,3e-05,2.57047]
[1777870891476,51.36,80347.95,0.3,0.97539,3e-05,2.57137]
[1777870897519,51.36,80347.32,0.3,0.97536,3e-05,2.57396]
[1777870901093,51.37,80347.43,0.3,0.97536,3e-05,2.57412]
[1777870901326,51.37,80347.36,0.3,0.97535,3e-05,2.57448]
[1777870901547,51.37,80346.8,0.3,0.97534,3e-05,2.5759]
[1777870902387,51.37,80346.8,0.3,0.97534,3e-05,2.5759]
[1777870902576,51.37,80346.8,0.3,0.97534,3e-05,2.5759]
[1777870906220,51.37,80343.71,0.3,0.97525,3e-05,2.58341]
[1777870907809,51.37,80343.49,0.3,0.97524,3e-05,2.58408]
[1777870907834,51.37,80343.49,0.3,0.97524,3e-05,2.58408]
[1777870908401,51.37,80341.78,0.3,0.9752,3e-05,2.588]
[1777870908576,51.37,80341.78,0.3,0.9752,3e-05,2.588]
[1777870908596,51.37,80342.23,0.3,0.97521,3e-05,2.58719]
[1777870913631,51.38,80342.13,0.3,0.97519,3e-05,2.58827]
[1777870915645,51.38,80337.83,0.3,0.97508,3e-05,2.59802]
[1777870917562,51.38,80336.83,0.3,0.97505,3e-05,2.60036]
[1777870917580,51.38,80336.83,0.3,0.97505,3e-05,2.60036]
[1777870919673,51.38,80329.61,0.3,0.97487,3e-05,2.61664]
[1777870923246,51.39,80330.16,0.3,0.97488,3e-05,2.61576]
[1777870923328,51.39,80330.16,0.3,0.97488,3e-05,2.61576]
[1777870923701,51.39,80330.79,0.3,0.97489,3e-05,2.61449]
[1777870924598,51.39,80330.79,0.3,0.97489,3e-05,2.61449]
[1777870924829,51.39,80330.79,0.3,0.97489,3e-05,2.61449]
[1777870927730,51.39,80335.41,0.3,0.975,3e-05,2.60477]
[1777870928737,51.39,80342.08,0.3,0.97517,3e-05,2.59028]
[1777870929443,51.39,80342.08,0.3,0.97517,3e-05,2.59028]
[1777870929576,51.39,80342.08,0.3,0.97517,3e-05,2.59028]
[1777870929744,51.39,80344.42,0.3,0.97523,3e-05,2.58532]
[1777870930800,51.39,80344.42,0.3,0.97523,3e-05,2.58532]
[1777870930828,51.39,80344.42,0.3,0.97523,3e-05,2.58532]
[1777870936272,51.39,80343.02,0.3,0.97518,3e-05,2.58939]
[1777870936332,51.39,80343.02,0.3,0.97518,3e-05,2.58939]
[1777870936794,51.4,80345.41,0.3,0.97524,3e-05,2.58433]
[1777870937801,51.4,80348.33,0.3,0.97531,3e-05,2.57814]
[1777870938511,51.4,80348.33,0.3,0.97531,3e-05,2.57814]
[1777870938578,51.4,80348.33,0.3,0.97531,3e-05,2.57814]
[1777870943846,51.4,80346.95,0.3,0.97526,3e-05,2.5823]
[1777870946625,51.4,80346.22,0.3,0.97524,3e-05,2.58428]
[1777870946828,51.4,80346.22,0.3,0.97524,3e-05,2.58428]
[1777870946871,51.41,80337.47,0.3,0.97502,3e-05,2.60363]
[1777870947878,51.41,80338.17,0.3,0.97503,3e-05,2.60225]
[1777870949000,51.41,80338.17,0.3,0.97503,3e-05,2.60225]
[1777870949078,51.41,80338.17,0.3,0.97503,3e-05,2.60225]
[1777870952913,51.41,80333.44,0.3,0.97494,3e-05,2.60954]
[1777870953740,51.41,80333.44,0.3,0.97494,3e-05,2.60954]
[1777870953830,51.41,80333.44,0.3,0.97494,3e-05,2.60954]
[1777870953920,51.41,80331.56,0.3,0.97489,3e-05,2.61381]
[1777870955065,51.41,80331.56,0.3,0.97489,3e-05,2.61381]
[1777870955079,51.41,80331.56,0.3,0.97489,3e-05,2.61381]
[1777870955934,51.41,80329.07,0.3,0.97482,3e-05,2.61956]
[1777870959962,51.41,80326.7,0.3,0.97476,3e-05,2.62522]
[1777870960858,51.41,80326.7,0.3,0.97476,3e-05,2.62522]
[1777870961080,51.41,80326.7,0.3,0.97476,3e-05,2.62522]
[1777870962316,51.42,80327.91,0.3,0.97479,3e-05,2.62274]
[1777870962326,51.42,80327.91,0.3,0.97479,3e-05,2.62274]
[1777870963990,51.42,80327.99,0.3,0.97478,3e-05,2.62277]
[1777870968546,51.42,80328.43,0.3,0.97479,3e-05,2.62218]
[1777870968578,51.42,80328.43,0.3,0.97479,3e-05,2.62218]
[1777870974063,51.42,80326.28,0.3,0.97473,3e-05,2.62748]
[1777870974617,51.42,80326.28,0.3,0.97473,3e-05,2.62748]
[1777870974829,51.42,80326.28,0.3,0.97473,3e-05,2.62748]
[1777870975070,51.42,80325.46,0.3,0.97471,3e-05,2.62937]
[1777870975552,51.42,80325.46,0.3,0.97471,3e-05,2.62937]
[1777870975583,51.42,80325.46,0.3,0.97471,3e-05,2.62937]
[1777870979097,51.42,80323.5,0.3,0.97465,3e-05,2.63402]
[1777870979696,51.42,80323.5,0.3,0.97465,3e-05,2.63402]
[1777870979833,51.42,80323.5,0.3,0.97465,3e-05,2.63402]
[1777870979990,51.42,80323.5,0.3,0.97465,3e-05,2.63402]
[1777870980079,51.42,80323.5,0.3,0.97465,3e-05,2.63402]
[1777870980105,51.42,80323.22,0.3,0.97465,3e-05,2.63471]
[1777870982119,51.42,80326.68,0.3,0.97473,3e-05,2.6272]
[1777870983453,51.43,80326.56,0.3,0.97473,3e-05,2.62754]
[1777870983581,51.43,80326.56,0.3,0.97473,3e-05,2.62754]
[1777870989169,51.43,80326.82,0.3,0.97473,3e-05,2.62744]
[1777870994120,51.43,80327.23,0.3,0.97474,3e-05,2.62683]
[1777870994204,51.43,80329.08,0.3,0.97478,3e-05,2.62282]
[1777870994326,51.43,80329.08,0.3,0.97478,3e-05,2.62282]
[1777870995210,51.43,80331.43,0.3,0.97484,3e-05,2.61772]
[1777870995604,51.43,80331.43,0.3,0.97484,3e-05,2.61772]
[1777870995830,51.43,80331.43,0.3,0.97484,3e-05,2.61772]
[1777870996218,51.43,80334.72,0.3,0.97493,3e-05,2.61056]
[1777871001254,51.43,80332.87,0.3,0.97487,3e-05,2.61512]
[1777871002647,51.43,80332.87,0.3,0.97487,3e-05,2.61512]
[1777871002836,51.43,80332.87,0.3,0.97487,3e-05,2.61512]
[1777871002856,51.43,80333.27,0.3,0.97488,3e-05,2.61442]
[1777871004738,51.43,80333.29,0.3,0.97488,3e-05,2.61437]
[1777871004828,51.43,80333.29,0.3,0.97488,3e-05,2.61437]
[1777871007296,51.44,80331.39,0.3,0.97483,3e-05,2.61891]
[1777871008928,51.44,80331.39,0.3,0.97483,3e-05,2.61891]
[1777871009081,51.44,80331.39,0.3,0.97483,3e-05,2.61891]
[1777871009183,51.44,80330.4,0.3,0.9748,3e-05,2.62124]
[1777871009537,51.44,80330.4,0.3,0.9748,3e-05,2.62124]
[1777871009578,51.44,80330.4,0.3,0.9748,3e-05,2.62124]
[1777871012805,51.44,80329.33,0.3,0.97481,3e-05,2.61987]
[1777871012906,51.44,80325.14,0.3,0.9747,3e-05,2.62927]
[1777871013341,51.44,80325.14,0.3,0.9747,3e-05,2.62927]
[1777871013576,51.44,80325.14,0.3,0.9747,3e-05,2.62927]
[1777871013577,51.44,80322.81,0.3,0.97464,3e-05,2.63448]
[1777871015355,51.44,80314.95,0.3,0.97443,3e-05,2.65198]
[1777871016330,51.44,80314.95,0.3,0.97443,3e-05,2.65198]
[1777871016740,51.44,80314.95,0.3,0.97443,3e-05,2.65198]
[1777871016833,51.44,80314.95,0.3,0.97443,3e-05,2.65198]
[1777871016929,51.44,80311.28,0.3,0.97434,3e-05,2.66022]
[1777871017370,51.44,80309.06,0.3,0.97428,3e-05,2.66518]
[1777871018293,51.44,80309.06,0.3,0.97428,3e-05,2.66518]
[1777871020326,51.44,80308.75,0.3,0.97427,3e-05,2.66587]
[1777871020427,51.44,80308.75,0.3,0.97427,3e-05,2.66587]
[1777871025426,51.44,80303.5,0.3,0.97413,3e-05,2.67762]
[1777871026433,51.44,80289.87,0.3,0.97377,3e-05,2.70829]
[1777871027439,51.44,80286.59,0.3,0.97369,3e-05,2.7157]
[1777871028447,51.44,80275.07,0.3,0.97338,3e-05,2.74181]
[1777871029454,51.44,80271.5,0.3,0.97328,3e-05,2.74988]
[1777871030480,51.44,80271.5,0.3,0.97328,3e-05,2.74988]
[1777871030582,51.44,80269.23,0.3,0.97323,3e-05,2.75482]
[1777871034489,51.43,80273.75,0.3,0.97335,3e-05,2.74407]
[1777871035496,51.43,80275.66,0.3,0.97341,3e-05,2.73958]
[1777871037136,51.43,80275.66,0.3,0.97341,3e-05,2.73958]
[1777871037160,51.43,80281.23,0.3,0.97356,3e-05,2.72668]
[1777871037509,51.43,80282.88,0.3,0.9736,3e-05,2.72293]
[1777871038517,51.43,80286.78,0.3,0.97371,3e-05,2.714]
[1777871039648,51.43,80286.78,0.3,0.97371,3e-05,2.714]
[1777871039827,51.43,80286.78,0.3,0.97371,3e-05,2.714]
[1777871041538,51.43,80289.45,0.3,0.97378,3e-05,2.70771]
[1777871044562,51.43,80296.27,0.3,0.97396,3e-05,2.69224]
[1777871045569,51.43,80314.92,0.3,0.97445,3e-05,2.6506]
[1777871046576,51.43,80316.56,0.3,0.97449,3e-05,2.64716]
[1777871048590,51.43,80311.43,0.3,0.97435,3e-05,2.65898]
[1777871050605,51.44,80331.67,0.3,0.97487,3e-05,2.61451]
[1777871052152,51.44,80333.4,0.3,0.97491,3e-05,2.61083]
[1777871053564,51.44,80333.8,0.3,0.97492,3e-05,2.61007]
[1777871053626,51.44,80333.84,0.3,0.97492,3e-05,2.61011]
[1777871054633,51.44,80347.22,0.3,0.97526,3e-05,2.58094]
[1777871055639,51.44,80346.92,0.3,0.97525,3e-05,2.58177]
[1777871058913,51.44,80346.63,0.3,0.97524,3e-05,2.58275]
[1777871059080,51.44,80346.63,0.3,0.97524,3e-05,2.58275]
[1777871061682,51.45,80341.46,0.3,0.9751,3e-05,2.59475]
[1777871062689,51.45,80337.91,0.3,0.97501,3e-05,2.60268]
[1777871064518,51.45,80337.47,0.3,0.975,3e-05,2.60379]
[1777871064582,51.45,80337.47,0.3,0.975,3e-05,2.60379]
[1777871066449,51.45,80337.53,0.3,0.975,3e-05,2.60395]
[1777871066575,51.45,80337.53,0.3,0.975,3e-05,2.60395]
[1777871066717,51.45,80337.06,0.3,0.97498,3e-05,2.60512]
[1777871071751,51.45,80335.52,0.3,0.97497,3e-05,2.60531]
[1777871076788,51.46,80336.79,0.3,0.97499,3e-05,2.60319]
[1777871077687,51.46,80336.79,0.3,0.97499,3e-05,2.60319]
[1777871077830,51.46,80336.79,0.3,0.97499,3e-05,2.60319]
[1777871077930,51.46,80340.61,0.3,0.97509,3e-05,2.59495]
[1777871078802,51.46,80345.95,0.3,0.97522,3e-05,2.58343]
[1777871079809,51.46,80349.71,0.3,0.97532,3e-05,2.5754]
[1777871080394,51.46,80349.71,0.3,0.97532,3e-05,2.5754]
[1777871080578,51.46,80349.71,0.3,0.97532,3e-05,2.5754]
[1777871081250,51.46,80349.71,0.3,0.97532,3e-05,2.5754]
[1777871081325,51.46,80351.36,0.3,0.97536,3e-05,2.572]
[1777871081823,51.46,80350.99,0.3,0.97534,3e-05,2.57299]
[1777871084844,51.46,80345.76,0.3,0.97521,3e-05,2.58494]
[1777871086450,51.46,80344.87,0.3,0.97518,3e-05,2.58705]
[1777871086576,51.46,80344.87,0.3,0.97518,3e-05,2.58705]
[1777871091552,51.47,80341.62,0.3,0.97509,3e-05,2.59494]
[1777871091580,51.47,80341.62,0.3,0.97509,3e-05,2.59494]
[1777871091893,51.47,80340.24,0.3,0.97505,3e-05,2.59811]
[1777871092789,51.47,80340.24,0.3,0.97505,3e-05,2.59811]
[1777871092830,51.47,80340.24,0.3,0.97505,3e-05,2.59811]
[1777871097935,51.47,80342.0,0.3,0.97509,3e-05,2.5951]
[1777871098679,51.47,80342.0,0.3,0.97509,3e-05,2.5951]
[1777871098831,51.47,80342.0,0.3,0.97509,3e-05,2.5951]
[1777871098918,51.47,80342.0,0.3,0.97509,3e-05,2.5951]
[1777871099081,51.47,80342.0,0.3,0.97509,3e-05,2.5951]
[1777871099182,51.47,80341.77,0.3,0.97508,3e-05,2.59575]
[1777871104984,51.48,80343.56,0.3,0.97512,3e-05,2.59266]
[1777871105852,51.48,80343.56,0.3,0.97512,3e-05,2.59266]
[1777871106079,51.48,80343.56,0.3,0.97512,3e-05,2.59266]
[1777871112037,51.48,80344.44,0.3,0.97513,3e-05,2.59181]
[1777871113044,51.48,80353.57,0.3,0.97536,3e-05,2.57207]
[1777871113680,51.48,80353.57,0.3,0.97536,3e-05,2.57207]
[1777871113830,51.48,80353.57,0.3,0.97536,3e-05,2.57207]
[1777871114051,51.49,80355.22,0.3,0.9754,3e-05,2.56868]
[1777871114847,51.49,80355.22,0.3,0.9754,3e-05,2.56868]
[1777871115077,51.49,80355.22,0.3,0.9754,3e-05,2.56868]
[1777871115133,51.49,80355.15,0.3,0.97539,3e-05,2.56903]
[1777871119086,51.49,80350.08,0.3,0.97525,3e-05,2.58087]
[1777871120257,51.49,80350.08,0.3,0.97525,3e-05,2.58087]
[1777871120329,51.49,80350.08,0.3,0.97525,3e-05,2.58087]
[1777871122107,51.49,80343.6,0.3,0.97508,3e-05,2.59557]
[1777871123114,51.5,80339.93,0.3,0.97499,3e-05,2.60377]
[1777871123485,51.5,80339.93,0.3,0.97499,3e-05,2.60377]
[1777871123577,51.5,80339.93,0.3,0.97499,3e-05,2.60377]
[1777871124562,51.5,80339.25,0.3,0.97497,3e-05,2.60541]
[1777871124579,51.5,80339.25,0.3,0.97497,3e-05,2.60541]
[1777871125128,51.5,80339.5,0.3,0.97497,3e-05,2.60501]
[1777871126135,51.5,80333.44,0.3,0.97482,3e-05,2.61847]
[1777871127465,51.5,80331.53,0.3,0.97477,3e-05,2.62279]
[1777871127581,51.5,80331.53,0.3,0.97477,3e-05,2.62279]
[1777871131170,51.5,80316.26,0.3,0.9744,3e-05,2.65313]
[1777871132177,51.5,80309.37,0.3,0.97422,3e-05,2.66854]
[1777871133185,51.5,80305.18,0.3,0.97411,3e-05,2.67793]
[1777871135189,51.5,80303.72,0.3,0.97407,3e-05,2.6812]
[1777871138221,51.5,80309.46,0.3,0.97422,3e-05,2.66837]
[1777871138832,51.5,80309.46,0.3,0.97422,3e-05,2.66837]
[1777871141091,51.5,80310.35,0.3,0.97425,3e-05,2.66642]
[1777871141328,51.5,80310.35,0.3,0.97425,3e-05,2.66642]
[1777871141242,51.5,80310.97,0.3,0.97426,3e-05,2.66506]
[1777871145824,51.5,80311.26,0.3,0.97427,3e-05,2.66452]
[1777871146076,51.5,80311.26,0.3,0.97427,3e-05,2.66452]
[1777871149298,51.5,80320.29,0.3,0.9745,3e-05,2.64455]
[1777871150068,51.5,80320.29,0.3,0.9745,3e-05,2.64455]
[1777871150076,51.5,80320.29,0.3,0.9745,3e-05,2.64455]
[1777871150305,51.5,80323.07,0.3,0.97457,3e-05,2.63845]
[1777871152355,51.5,80322.49,0.3,0.97456,3e-05,2.63981]
[1777871152585,51.5,80323.28,0.3,0.97458,3e-05,2.63812]
[1777871153326,51.5,80323.31,0.3,0.97458,3e-05,2.63813]
[1777871156706,51.5,80325.7,0.3,0.97464,3e-05,2.63306]
[1777871156828,51.5,80325.7,0.3,0.97464,3e-05,2.63306]
[1777871159368,51.51,80330.49,0.3,0.97476,3e-05,2.6227]
[1777871160972,51.51,80331.57,0.3,0.97479,3e-05,2.62041]
[1777871161075,51.51,80331.57,0.3,0.97479,3e-05,2.62041]
[1777871161163,51.51,80331.57,0.3,0.97479,3e-05,2.62041]
[1777871161329,51.51,80331.57,0.3,0.97479,3e-05,2.62041]
[1777871161382,51.51,80332.37,0.3,0.9748,3e-05,2.61874]
[1777871166418,51.51,80330.92,0.3,0.97476,3e-05,2.62236]
[1777871172270,51.51,80330.81,0.3,0.97476,3e-05,2.6229]
[1777871172326,51.51,80330.81,0.3,0.97476,3e-05,2.6229]
[1777871177494,51.51,80330.87,0.3,0.97475,3e-05,2.62324]
[1777871182653,51.51,80330.39,0.3,0.97474,3e-05,2.62453]
[1777871182840,51.51,80330.39,0.3,0.97474,3e-05,2.62453]
[1777871185214,51.51,80333.18,0.3,0.97481,3e-05,2.6185]
[1777871185333,51.51,80333.18,0.3,0.97481,3e-05,2.6185]
[1777871185304,51.52,80333.13,0.3,0.97481,3e-05,2.61873]
[1777871186959,51.52,80333.13,0.3,0.97481,3e-05,2.61873]
[1777871187080,51.52,80333.13,0.3,0.97481,3e-05,2.61873]
[1777871187137,51.52,80327.24,0.3,0.97465,3e-05,2.63184]
[1777871188571,51.52,80330.03,0.3,0.97472,3e-05,2.62572]
[1777871190098,51.52,80330.03,0.3,0.97472,3e-05,2.62572]
[1777871190328,51.52,80330.03,0.3,0.97472,3e-05,2.62572]
[1777871190429,51.52,80333.66,0.3,0.97482,3e-05,2.6178]
[1777871190586,51.52,80340.94,0.3,0.975,3e-05,2.60181]
[1777871192162,51.52,80340.94,0.3,0.975,3e-05,2.60181]
[1777871192332,51.52,80340.94,0.3,0.975,3e-05,2.60181]
[1777871192419,51.52,80342.41,0.3,0.97507,3e-05,2.59489]
[1777871195621,51.52,80339.11,0.3,0.97499,3e-05,2.60241]
[1777871200656,51.52,80336.8,0.3,0.97492,3e-05,2.60793]
[1777871204765,51.52,80333.4,0.3,0.97483,3e-05,2.61586]
[1777871205691,51.52,80336.88,0.3,0.97492,3e-05,2.60822]
[1777871206837,51.52,80336.88,0.3,0.97492,3e-05,2.60822]
[1777871207835,51.52,80339.35,0.3,0.97498,3e-05,2.60297]
[1777871208079,51.52,80339.35,0.3,0.97498,3e-05,2.60297]
[1777871208180,51.53,80337.37,0.3,0.97493,3e-05,2.60742]
[1777871214759,51.53,80338.39,0.3,0.97495,3e-05,2.60584]
[1777871219794,51.53,80338.9,0.3,0.97495,3e-05,2.60521]
[1777871224829,51.53,80338.83,0.3,0.97495,3e-05,2.60585]
[1777871226014,51.53,80338.83,0.3,0.97495,3e-05,2.60585]
[1777871226077,51.53,80338.83,0.3,0.97495,3e-05,2.60585]
[1777871232885,51.54,80339.92,0.3,0.97496,3e-05,2.60423]
[1777871233688,51.54,80339.92,0.3,0.97496,3e-05,2.60423]
[1777871233828,51.54,80339.92,0.3,0.97496,3e-05,2.60423]
[1777871233892,51.54,80341.35,0.3,0.975,3e-05,2.60119]
[1777871234540,51.54,80341.35,0.3,0.975,3e-05,2.60119]
[1777871234579,51.54,80341.35,0.3,0.975,3e-05,2.60119]
[1777871241874,51.54,80339.73,0.3,0.97495,3e-05,2.6055]
[1777871242081,51.54,80339.73,0.3,0.97495,3e-05,2.6055]
[1777871242286,51.54,80339.73,0.3,0.97495,3e-05,2.6055]
[1777871242328,51.54,80339.73,0.3,0.97495,3e-05,2.6055]
[1777871242387,51.54,80339.49,0.3,0.97494,3e-05,2.60613]
[1777871247990,51.55,80337.16,0.3,0.97488,3e-05,2.61184]
[1777871250099,51.55,80337.23,0.3,0.97488,3e-05,2.61178]
[1777871250329,51.55,80337.23,0.3,0.97488,3e-05,2.61178]
[1777871250431,51.55,80337.7,0.3,0.97489,3e-05,2.61084]
[1777871250675,51.55,80337.7,0.3,0.97489,3e-05,2.61084]
[1777871250829,51.55,80337.7,0.3,0.97489,3e-05,2.61084]
[1777871255039,51.55,80334.77,0.3,0.97484,3e-05,2.61389]
[1777871257053,51.55,80326.45,0.3,0.97463,3e-05,2.6324]
[1777871259414,51.55,80327.39,0.3,0.97465,3e-05,2.63038]
[1777871259423,51.55,80323.22,0.3,0.97454,3e-05,2.63965]
[1777871259586,51.55,80323.22,0.3,0.97454,3e-05,2.63965]
[1777871260551,51.55,80323.39,0.3,0.97455,3e-05,2.63932]
[1777871260579,51.55,80323.39,0.3,0.97455,3e-05,2.63932]
[1777871264102,51.55,80320.28,0.3,0.97446,3e-05,2.64636]
[1777871265207,51.55,80320.28,0.3,0.97446,3e-05,2.64636]
[1777871265327,51.55,80320.28,0.3,0.97446,3e-05,2.64636]
[1777871265428,51.55,80320.1,0.3,0.97446,3e-05,2.64678]
[1777871265690,51.55,80320.1,0.3,0.97446,3e-05,2.64678]
[1777871265828,51.55,80320.1,0.3,0.97446,3e-05,2.64678]
[1777871269137,51.55,80312.54,0.3,0.97426,3e-05,2.66369]
[1777871270144,51.55,80309.4,0.3,0.97418,3e-05,2.67069]
[1777871272259,51.55,80309.5,0.3,0.97418,3e-05,2.67045]
[1777871272328,51.55,80309.5,0.3,0.97418,3e-05,2.67045]
[1777871272361,51.55,80309.43,0.3,0.97418,3e-05,2.6706]
[1777871273436,51.55,80309.43,0.3,0.97418,3e-05,2.6706]
[1777871273579,51.55,80309.43,0.3,0.97418,3e-05,2.6706]
[1777871274172,51.55,80304.77,0.3,0.97406,3e-05,2.68099]
[1777871278200,51.55,80298.06,0.3,0.97388,3e-05,2.69594]
[1777871280214,51.55,80289.43,0.3,0.97365,3e-05,2.7153]
[1777871281221,51.55,80284.8,0.3,0.97353,3e-05,2.7257]
[1777871282228,51.55,80281.98,0.3,0.97346,3e-05,2.732]
[1777871284548,51.54,80281.44,0.3,0.97346,3e-05,2.73202]
[1777871284582,51.54,80281.44,0.3,0.97346,3e-05,2.73202]
[1777871285252,51.54,80281.92,0.3,0.97347,3e-05,2.73082]
[1777871286907,51.54,80281.49,0.3,0.97346,3e-05,2.73169]
[1777871287078,51.54,80281.49,0.3,0.97346,3e-05,2.73169]
[1777871292300,51.54,80282.25,0.3,0.97349,3e-05,2.72933]
[1777871297336,51.54,80282.93,0.3,0.97351,3e-05,2.72726]
[1777871297956,51.54,80282.93,0.3,0.97351,3e-05,2.72726]
[1777871298077,51.54,80282.93,0.3,0.97351,3e-05,2.72726]
[1777871298343,51.54,80283.34,0.3,0.97353,3e-05,2.72623]
[1777871298658,51.54,80283.34,0.3,0.97353,3e-05,2.72623]
[1777871298831,51.54,80283.34,0.3,0.97353,3e-05,2.72623]
[1777871305392,51.53,80281.9,0.3,0.97349,3e-05,2.72883]
[1777871309370,51.53,80281.34,0.3,0.97348,3e-05,2.7298]
[1777871309421,51.53,80281.27,0.3,0.97348,3e-05,2.72986]
[1777871309581,51.53,80281.27,0.3,0.97348,3e-05,2.72986]
[1777871309985,51.53,80281.27,0.3,0.97348,3e-05,2.72986]
[1777871310084,51.53,80281.27,0.3,0.97348,3e-05,2.72986]
[1777871317476,51.53,80282.42,0.3,0.97356,3e-05,2.72255]
[1777871321505,51.53,80279.14,0.3,0.97347,3e-05,2.72965]
[1777871322512,51.52,80275.88,0.3,0.97339,3e-05,2.73696]
[1777871324090,51.52,80275.87,0.3,0.97339,3e-05,2.73687]
[1777871324333,51.52,80275.87,0.3,0.97339,3e-05,2.73687]
[1777871324526,51.52,80275.79,0.3,0.97339,3e-05,2.73695]
[1777871324866,51.52,80275.79,0.3,0.97339,3e-05,2.73695]
[1777871325086,51.52,80275.79,0.3,0.97339,3e-05,2.73695]
[1777871330568,51.52,80276.63,0.3,0.97342,3e-05,2.73437]
[1777871332013,51.52,80276.63,0.3,0.97342,3e-05,2.73437]
[1777871332080,51.52,80276.63,0.3,0.97342,3e-05,2.73437]
[1777871332114,51.52,80276.65,0.3,0.97342,3e-05,2.73412]
[1777871332641,51.52,80276.65,0.3,0.97342,3e-05,2.73412]
[1777871332837,51.52,80276.65,0.3,0.97342,3e-05,2.73412]
[1777871333588,51.52,80273.58,0.3,0.97334,3e-05,2.74101]
[1777871338624,51.52,80270.95,0.3,0.97328,3e-05,2.74642]
[1777871340598,51.51,80270.28,0.3,0.97326,3e-05,2.74782]
[1777871340750,51.51,80270.28,0.3,0.97326,3e-05,2.74782]
[1777871340853,51.51,80213.1,0.3,0.97168,3e-05,2.88057]
[1777871341785,51.51,80213.1,0.3,0.97168,3e-05,2.88057]
[1777871341869,51.52,80193.21,0.3,0.9711,3e-05,2.92886]
[1777871342657,51.52,80185.46,0.3,0.97087,3e-05,2.9474]
[1777871343999,51.52,80185.46,0.3,0.97087,3e-05,2.9474]
[1777871344054,51.52,80185.21,0.3,0.97087,3e-05,2.94786]
[1777871346113,51.52,80184.76,0.3,0.97086,3e-05,2.94894]
[1777871346175,51.52,80184.64,0.3,0.97085,3e-05,2.94908]
[1777871346685,51.52,80187.65,0.3,0.97094,3e-05,2.94185]
[1777871347692,51.52,80192.53,0.3,0.97108,3e-05,2.93009]
[1777871350087,51.52,80191.5,0.3,0.97105,3e-05,2.93251]
[1777871352727,51.52,80198.23,0.3,0.97125,3e-05,2.91626]
[1777871354104,51.52,80198.23,0.3,0.97125,3e-05,2.91626]
[1777871354193,51.52,80203.94,0.3,0.97141,3e-05,2.90261]
[1777871357762,51.51,80207.64,0.3,0.97153,3e-05,2.89307]
[1777871358769,51.51,80210.3,0.3,0.97161,3e-05,2.88638]
[1777871362797,51.5,80182.79,0.3,0.97083,3e-05,2.95065]
[1777871364815,51.5,80193.4,0.3,0.97115,3e-05,2.92452]
[1777871365944,51.5,80193.4,0.3,0.97115,3e-05,2.92452]
[1777871366013,51.5,80197.59,0.3,0.97127,3e-05,2.91441]
[1777871368092,51.5,80196.73,0.3,0.97125,3e-05,2.91646]
[1777871369851,51.5,80190.3,0.3,0.97107,3e-05,2.93101]
[1777871372093,51.49,80190.31,0.3,0.97108,3e-05,2.93058]
[1777871375893,51.48,80195.33,0.3,0.97128,3e-05,2.91242]
[1777871376899,51.48,80199.37,0.3,0.9714,3e-05,2.9024]
[1777871377907,51.48,80204.08,0.3,0.97154,3e-05,2.89082]
[1777871379921,51.44,80204.13,0.3,0.97163,3e-05,2.88358]
[1777871384087,51.41,80205.77,0.3,0.97176,3e-05,2.87237]
[1777871384125,51.39,80207.32,0.3,0.97184,3e-05,2.86558]
[1777871384956,51.38,80211.13,0.3,0.97198,3e-05,2.85361]
[1777871389992,51.35,80210.13,0.3,0.97203,3e-05,2.84999]
[1777871392008,51.32,80207.41,0.3,0.97202,3e-05,2.85089]
[1777871397041,51.31,80210.82,0.3,0.97213,3e-05,2.84153]
[1777871398047,51.3,80213.27,0.3,0.97223,3e-05,2.83322]
[1777871403082,51.25,80214.9,0.3,0.97238,3e-05,2.81983]
[1777871406104,51.25,80211.36,0.3,0.97229,3e-05,2.82746]
[1777871407111,51.25,80203.96,0.3,0.97209,3e-05,2.84462]
[1777871410136,51.23,80207.8,0.3,0.97223,3e-05,2.83237]
[1777871413160,51.23,80187.44,0.3,0.97167,3e-05,2.87976]
[1777871414167,51.23,80185.27,0.3,0.97161,3e-05,2.8846]
[1777871416196,51.22,80183.6,0.3,0.97156,3e-05,2.88824]
[1777871416297,51.22,80183.38,0.3,0.97156,3e-05,2.88842]
[1777871422223,51.21,80183.31,0.3,0.97158,3e-05,2.88653]
[1777871426252,51.21,80181.47,0.3,0.97155,3e-05,2.88955]
[1777871431287,51.2,80181.24,0.3,0.9716,3e-05,2.88425]
[1777871435315,51.19,80184.62,0.3,0.97171,3e-05,2.87487]
[1777871438333,51.19,80184.39,0.3,0.97171,3e-05,2.87478]
[1777871438360,51.19,80184.7,0.3,0.97173,3e-05,2.87373]
[1777871444378,51.18,80183.16,0.3,0.9717,3e-05,2.87549]
[1777871449413,51.17,80181.04,0.3,0.97166,3e-05,2.87892]
[1777871453110,51.16,80182.01,0.3,0.9717,3e-05,2.87597]
[1777871453175,51.16,80182.01,0.3,0.9717,3e-05,2.87597]
[1777871453441,51.16,80189.27,0.3,0.97191,3e-05,2.85809]
[1777871454448,51.16,80193.2,0.3,0.97203,3e-05,2.8485]
[1777871457276,51.16,80192.39,0.3,0.97201,3e-05,2.84989]
[1777871457326,51.16,80192.39,0.3,0.97201,3e-05,2.84989]
[1777871457469,51.16,80194.94,0.3,0.97209,3e-05,2.84359]
[1777871458782,51.15,80194.32,0.3,0.97207,3e-05,2.84479]
[1777871458829,51.15,80194.32,0.3,0.97207,3e-05,2.84479]
[1777871461497,51.15,80191.61,0.3,0.972,3e-05,2.85041]
[1777871462612,51.15,80191.61,0.3,0.972,3e-05,2.85041]
[1777871462654,51.15,80191.17,0.3,0.97199,3e-05,2.85118]
[1777871462829,51.15,80191.17,0.3,0.97199,3e-05,2.85118]
[1777871463487,51.15,80191.17,0.3,0.97199,3e-05,2.85118]
[1777871463577,51.15,80191.17,0.3,0.97199,3e-05,2.85118]
[1777871463582,51.15,80191.52,0.3,0.97201,3e-05,2.85008]
[1777871469554,51.14,80189.71,0.3,0.97198,3e-05,2.8527]
[1777871470561,51.14,80185.18,0.3,0.97185,3e-05,2.86316]
[1777871471568,51.14,80183.14,0.3,0.9718,3e-05,2.86771]
[1777871472793,51.14,80182.62,0.3,0.97178,3e-05,2.86864]
[1777871472835,51.14,80182.62,0.3,0.97178,3e-05,2.86864]
[1777871473582,51.13,80180.58,0.3,0.97173,3e-05,2.87319]
[1777871474655,51.13,80176.37,0.3,0.97161,3e-05,2.8829]
[1777871474824,51.13,80176.37,0.3,0.97161,3e-05,2.8829]
[1777871475602,51.13,80166.53,0.3,0.97133,3e-05,2.90612]
[1777871476609,51.13,80167.27,0.3,0.97136,3e-05,2.90398]
[1777871477616,51.13,80171.77,0.3,0.97149,3e-05,2.89283]
[1777871478463,51.13,80171.77,0.3,0.97149,3e-05,2.89283]
[1777871478623,51.11,80175.46,0.3,0.97164,3e-05,2.8806]
[1777871479630,51.11,80186.08,0.3,0.97195,3e-05,2.85503]
[1777871480636,51.11,80189.19,0.3,0.97204,3e-05,2.84739]
[1777871482651,51.1,80191.57,0.3,0.97211,3e-05,2.84124]
[1777871485835,51.08,80191.3,0.3,0.97217,3e-05,2.83667]
[1777871486077,51.08,80191.3,0.3,0.97217,3e-05,2.83667]
[1777871491714,51.01,80191.43,0.3,0.97236,3e-05,2.81893]
[1777871492887,51.01,80191.43,0.3,0.97236,3e-05,2.81893]
[1777871493076,51.01,80191.43,0.3,0.97236,3e-05,2.81893]
[1777871493728,51.0,80191.02,0.3,0.97238,3e-05,2.81768]
[1777871494559,51.0,80191.02,0.3,0.97238,3e-05,2.81768]
[1777871494581,51.0,80191.02,0.3,0.97238,3e-05,2.81768]
[1777871496749,51.0,80187.81,0.3,0.9723,3e-05,2.82465]
[1777871497877,51.0,80187.81,0.3,0.9723,3e-05,2.82465]
[1777871498082,51.0,80187.81,0.3,0.9723,3e-05,2.82465]
[1777871498167,51.0,80187.81,0.3,0.9723,3e-05,2.82465]
[1777871498329,51.0,80187.81,0.3,0.9723,3e-05,2.82465]
[1777871498429,50.98,80181.49,0.3,0.97217,3e-05,2.83522]
[1777871502674,50.95,80182.22,0.3,0.97224,3e-05,2.82914]
[1777871502828,50.93,80182.71,0.3,0.9723,3e-05,2.82384]
[1777871502930,50.93,80186.72,0.3,0.97242,3e-05,2.81439]
[1777871503798,50.92,80188.44,0.3,0.97249,3e-05,2.80852]
[1777871506637,50.92,80189.86,0.3,0.97255,3e-05,2.80345]
[1777871506689,50.91,80192.0,0.3,0.97261,3e-05,2.79811]
[1777871506831,50.91,80192.0,0.3,0.97261,3e-05,2.79811]
[1777871506871,50.91,80192.0,0.3,0.97261,3e-05,2.79811]
[1777871507085,50.91,80192.0,0.3,0.97261,3e-05,2.79811]
[1777871507137,50.91,80192.45,0.3,0.97262,3e-05,2.7969]
[1777871512865,50.88,80192.38,0.3,0.97269,3e-05,2.79107]
[1777871513079,50.88,80192.38,0.3,0.97269,3e-05,2.79107]
[1777871515882,50.86,80194.84,0.3,0.97282,3e-05,2.77993]
[1777871517026,50.86,80194.84,0.3,0.97282,3e-05,2.77993]
[1777871517079,50.86,80194.84,0.3,0.97282,3e-05,2.77993]
[1777871520917,50.83,80197.54,0.3,0.97296,3e-05,2.76796]
[1777871522569,50.83,80197.54,0.3,0.97296,3e-05,2.76796]
[1777871522575,50.83,80197.54,0.3,0.97296,3e-05,2.76796]
[1777871522675,50.82,80204.71,0.3,0.97319,3e-05,2.7493]
[1777871524696,50.82,80205.52,0.3,0.97321,3e-05,2.74742]
[1777871524836,50.82,80205.61,0.3,0.97321,3e-05,2.74715]
[1777871527966,50.82,80189.0,0.3,0.97275,3e-05,2.7856]
[1777871528973,50.82,80183.09,0.3,0.97259,3e-05,2.79941]
[1777871530510,50.82,80183.09,0.3,0.97259,3e-05,2.79941]
[1777871530611,50.81,80180.95,0.3,0.97253,3e-05,2.80416]
[1777871531292,50.81,80180.95,0.3,0.97253,3e-05,2.80416]
[1777871531366,50.81,80176.9,0.3,0.97242,3e-05,2.81355]
[1777871533330,50.81,80176.63,0.3,0.97241,3e-05,2.81418]
[1777871533384,50.8,80171.06,0.3,0.9723,3e-05,2.82393]
[1777871534008,50.8,80168.4,0.3,0.97222,3e-05,2.83023]
[1777871535433,50.8,80168.4,0.3,0.97222,3e-05,2.83023]
[1777871535581,50.8,80168.4,0.3,0.97222,3e-05,2.83023]
[1777871537332,50.78,80168.53,0.3,0.97227,3e-05,2.82612]
[1777871537345,50.76,80168.48,0.3,0.97231,3e-05,2.82255]
[1777871538036,50.76,80165.34,0.3,0.97222,3e-05,2.82999]
[1777871540426,50.75,80164.88,0.3,0.97223,3e-05,2.8293]
[1777871540578,50.75,80164.88,0.3,0.97223,3e-05,2.8293]
[1777871540679,50.73,80166.62,0.3,0.97232,3e-05,2.82143]
[1777871545435,50.71,80165.8,0.3,0.97236,3e-05,2.81805]
[1777871545578,50.71,80165.8,0.3,0.97236,3e-05,2.81805]
[1777871546092,50.69,80162.97,0.3,0.97232,3e-05,2.82125]
[1777871547100,50.67,80159.18,0.3,0.97226,3e-05,2.82662]
[1777871549748,50.67,80159.18,0.3,0.97226,3e-05,2.82662]
[1777871550124,50.65,80158.9,0.3,0.9723,3e-05,2.82333]
[1777871550328,50.65,80158.9,0.3,0.9723,3e-05,2.82333]
[1777871550429,50.64,80152.4,0.3,0.97214,3e-05,2.83682]
[1777871553713,50.62,80151.64,0.3,0.9722,3e-05,2.83027]
[1777871553142,50.61,80160.06,0.3,0.97247,3e-05,2.80819]
[1777871553832,50.61,80160.06,0.3,0.97247,3e-05,2.80819]
[1777871554149,50.6,80163.69,0.3,0.97259,3e-05,2.7979]
[1777871555155,50.59,80165.42,0.3,0.97266,3e-05,2.79227]
[1777871559498,50.57,80165.33,0.3,0.9727,3e-05,2.78817]
[1777871559580,50.57,80165.33,0.3,0.9727,3e-05,2.78817]
[1777871565225,50.52,80165.0,0.3,0.97281,3e-05,2.77921]
[1777871567793,50.52,80165.01,0.3,0.97283,3e-05,2.77787]
[1777871567240,50.51,80170.92,0.3,0.97301,3e-05,2.76269]
[1777871567831,50.51,80170.92,0.3,0.97301,3e-05,2.76269]
[1777871573282,50.51,80171.84,0.3,0.97304,3e-05,2.75992]
[1777871574289,50.51,80173.99,0.3,0.9731,3e-05,2.75489]
[1777871575345,50.51,80173.99,0.3,0.9731,3e-05,2.75489]
[1777871575584,50.51,80173.99,0.3,0.9731,3e-05,2.75489]
[1777871575643,50.51,80179.18,0.3,0.97324,3e-05,2.74258]
[1777871580803,50.5,80179.36,0.3,0.97325,3e-05,2.74188]
[1777871580831,50.5,80179.68,0.3,0.97326,3e-05,2.74106]
[1777871583354,50.5,80176.69,0.3,0.97318,3e-05,2.74783]
[1777871584547,50.5,80176.69,0.3,0.97318,3e-05,2.74783]
[1777871584585,50.5,80176.69,0.3,0.97318,3e-05,2.74783]
[1777871585367,50.5,80173.98,0.3,0.97311,3e-05,2.754]
[1777871589398,50.5,80173.86,0.3,0.97311,3e-05,2.754]
[1777871589578,50.5,80173.86,0.3,0.97311,3e-05,2.754]
[1777871593361,50.5,80172.35,0.3,0.97307,3e-05,2.75714]
[1777871593577,50.5,80172.35,0.3,0.97307,3e-05,2.75714]
[1777871594432,50.5,80166.01,0.3,0.9729,3e-05,2.77179]
[1777871596338,50.5,80166.62,0.3,0.97292,3e-05,2.77022]
[1777871596582,50.5,80166.62,0.3,0.97292,3e-05,2.77022]
[1777871596677,50.49,80169.13,0.3,0.973,3e-05,2.76305]
[1777871600498,50.49,80168.63,0.3,0.97299,3e-05,2.76387]
[1777871600531,50.49,80166.04,0.3,0.97292,3e-05,2.76982]
[1777871601482,50.48,80162.35,0.3,0.97283,3e-05,2.77721]
[1777871604423,50.47,80161.5,0.3,0.97284,3e-05,2.77635]
[1777871604502,50.46,80161.32,0.3,0.97285,3e-05,2.77538]
[1777871607524,50.44,80158.85,0.3,0.97283,3e-05,2.77712]
[1777871610590,50.43,80159.94,0.3,0.97289,3e-05,2.7718]
[1777871610687,50.42,80164.33,0.3,0.97303,3e-05,2.76019]
[1777871612193,50.42,80166.95,0.3,0.97314,3e-05,2.74994]
[1777871612325,50.42,80166.95,0.3,0.97314,3e-05,2.74994]
[1777871617594,50.42,80162.34,0.3,0.97302,3e-05,2.76018]
[1777871618313,50.42,80162.34,0.3,0.97302,3e-05,2.76018]
[1777871618331,50.42,80162.34,0.3,0.97302,3e-05,2.76018]
[1777871620615,50.42,80158.25,0.3,0.97291,3e-05,2.76946]
[1777871623300,50.4,80158.24,0.3,0.97294,3e-05,2.76694]
[1777871623327,50.4,80158.24,0.3,0.97294,3e-05,2.76694]
[1777871624643,50.4,80167.22,0.3,0.97319,3e-05,2.74565]
[1777871626586,50.4,80167.47,0.3,0.9732,3e-05,2.74498]
[1777871626831,50.4,80167.47,0.3,0.9732,3e-05,2.74498]
[1777871626868,50.4,80163.32,0.3,0.97309,3e-05,2.75462]
[1777871629175,50.4,80163.33,0.3,0.97309,3e-05,2.75439]
[1777871629329,50.4,80163.33,0.3,0.97309,3e-05,2.75439]
[1777871629678,50.4,80160.48,0.3,0.97301,3e-05,2.76098]
[1777871631345,50.4,80160.09,0.3,0.973,3e-05,2.76179]
[1777871631578,50.4,80160.09,0.3,0.973,3e-05,2.76179]
[1777871631692,50.4,80159.2,0.3,0.97298,3e-05,2.76376]
[1777871634452,50.4,80159.07,0.3,0.97298,3e-05,2.76385]
[1777871634581,50.4,80159.07,0.3,0.97298,3e-05,2.76385]
[1777871639748,50.39,80159.03,0.3,0.97298,3e-05,2.76327]
[1777871640755,50.39,80164.25,0.3,0.97313,3e-05,2.75092]
[1777871641379,50.39,80164.25,0.3,0.97313,3e-05,2.75092]
[1777871641578,50.39,80164.25,0.3,0.97313,3e-05,2.75092]
[1777871643195,50.39,80164.25,0.3,0.97313,3e-05,2.75075]
[1777871643334,50.39,80164.25,0.3,0.97313,3e-05,2.75075]
[1777871643776,50.39,80163.92,0.3,0.97312,3e-05,2.75144]
[1777871648811,50.39,80163.21,0.3,0.97311,3e-05,2.75266]
[1777871649518,50.39,80163.21,0.3,0.97311,3e-05,2.75266]
[1777871649579,50.39,80163.21,0.3,0.97311,3e-05,2.75266]
[1777871651832,50.39,80153.16,0.3,0.97283,3e-05,2.77601]
[1777871652839,50.39,80154.42,0.3,0.97287,3e-05,2.77291]
[1777871653046,50.39,80154.42,0.3,0.97287,3e-05,2.77291]
[1777871653161,50.39,80154.42,0.3,0.97287,3e-05,2.77291]
[1777871653852,50.39,80134.48,0.3,0.97231,3e-05,2.82006]
[1777871654856,50.38,80133.6,0.3,0.97231,3e-05,2.82008]
[1777871657080,50.37,80134.17,0.3,0.97233,3e-05,2.8183]
[1777871658885,50.36,80139.91,0.3,0.97252,3e-05,2.80244]
[1777871659892,50.36,80126.88,0.3,0.97215,3e-05,2.83335]
[1777871660899,50.35,80114.37,0.3,0.97181,3e-05,2.86117]
[1777871661906,50.35,80117.24,0.3,0.9719,3e-05,2.85397]
[1777871662913,50.35,80121.33,0.3,0.97202,3e-05,2.84387]
[1777871663474,50.35,80121.33,0.3,0.97202,3e-05,2.84387]
[1777871663920,50.35,80125.07,0.3,0.97213,3e-05,2.83466]
[1777871665934,50.35,80128.41,0.3,0.97223,3e-05,2.82622]
[1777871670843,50.34,80127.3,0.3,0.97221,3e-05,2.82823]
[1777871671075,50.34,80128.16,0.3,0.97223,3e-05,2.82596]
[1777871671176,50.33,80130.6,0.3,0.97237,3e-05,2.814]
[1777871673990,50.31,80133.57,0.3,0.97251,3e-05,2.8016]
[1777871676129,50.3,80131.65,0.3,0.97248,3e-05,2.80459]
[1777871676326,50.3,80131.65,0.3,0.97248,3e-05,2.80459]
[1777871682046,50.26,80129.02,0.3,0.97248,3e-05,2.80401]
[1777871687638,50.26,80129.11,0.3,0.97249,3e-05,2.80322]
[1777871687828,50.26,80129.11,0.3,0.97249,3e-05,2.80322]
[1777871689943,50.26,80128.82,0.3,0.97249,3e-05,2.80364]
[1777871690080,50.26,80129.22,0.3,0.9725,3e-05,2.80255]
[1777871690102,50.26,80129.32,0.3,0.9725,3e-05,2.80217]
[1777871691115,50.26,80135.86,0.3,0.97269,3e-05,2.7865]
[1777871693056,50.26,80135.06,0.3,0.97267,3e-05,2.78826]
[1777871695015,50.25,80137.17,0.3,0.97274,3e-05,2.78214]
[1777871700174,50.25,80139.08,0.3,0.9728,3e-05,2.77707]
[1777871702920,50.25,80138.98,0.3,0.9728,3e-05,2.77723]
[1777871703079,50.25,80138.83,0.3,0.9728,3e-05,2.7775]
[1777871705125,50.25,80141.2,0.3,0.97287,3e-05,2.77181]
[1777871705329,50.25,80141.2,0.3,0.97287,3e-05,2.77181]
[1777871705430,50.25,80141.24,0.3,0.97287,3e-05,2.77149]
[1777871711252,50.24,80139.16,0.3,0.97282,3e-05,2.77603]
[1777871713266,50.24,80133.97,0.3,0.97267,3e-05,2.78817]
[1777871714208,50.24,80133.97,0.3,0.97267,3e-05,2.78817]
[1777871714331,50.24,80133.97,0.3,0.97267,3e-05,2.78817]
[1777871718763,50.24,80137.3,0.3,0.97277,3e-05,2.77992]
[1777871718827,50.24,80137.3,0.3,0.97277,3e-05,2.77992]
[1777871721643,50.24,80135.45,0.3,0.97272,3e-05,2.78405]
[1777871721833,50.24,80135.45,0.3,0.97272,3e-05,2.78405]
[1777871721934,50.24,80133.2,0.3,0.97266,3e-05,2.7892]
[1777871725350,50.24,80127.98,0.3,0.97252,3e-05,2.80123]
[1777871726361,50.24,80127.98,0.3,0.97252,3e-05,2.80123]
[1777871726576,50.24,80127.98,0.3,0.97252,3e-05,2.80123]
[1777871726635,50.24,80121.57,0.3,0.97233,3e-05,2.81641]
[1777871728371,50.24,80118.02,0.3,0.97224,3e-05,2.82462]
[1777871731392,50.23,80124.32,0.3,0.97246,3e-05,2.80503]
[1777871732923,50.23,80124.32,0.3,0.97246,3e-05,2.80503]
[1777871733077,50.23,80125.9,0.3,0.97251,3e-05,2.80115]
[1777871735207,50.23,80128.99,0.3,0.9726,3e-05,2.79357]
[1777871735327,50.23,80128.99,0.3,0.9726,3e-05,2.79357]
[1777871735421,50.23,80129.11,0.3,0.9726,3e-05,2.79319]
[1777871740553,50.23,80129.14,0.3,0.97261,3e-05,2.79274]
[1777871740578,50.23,80129.14,0.3,0.97261,3e-05,2.79274]
[1777871743477,50.23,80125.42,0.3,0.9725,3e-05,2.8012]
[1777871744484,50.23,80129.7,0.3,0.97263,3e-05,2.79091]
[1777871745145,50.23,80129.7,0.3,0.97263,3e-05,2.79091]
[1777871745328,50.23,80129.7,0.3,0.97263,3e-05,2.79091]
[1777871746710,50.22,80130.11,0.3,0.97265,3e-05,2.78906]
[1777871746830,50.22,80130.11,0.3,0.97265,3e-05,2.78906]
[1777871746916,50.22,80129.7,0.3,0.97265,3e-05,2.78918]
[1777871749519,50.21,80132.49,0.3,0.97275,3e-05,2.78017]
[1777871750109,50.21,80132.49,0.3,0.97275,3e-05,2.78017]
[1777871750325,50.21,80132.49,0.3,0.97275,3e-05,2.78017]
[1777871755581,50.2,80131.95,0.3,0.97275,3e-05,2.78051]
[1777871755831,50.2,80131.95,0.3,0.97275,3e-05,2.78051]
[1777871756578,50.2,80132.03,0.3,0.97275,3e-05,2.78025]
[1777871756845,50.2,80132.03,0.3,0.97275,3e-05,2.78025]
[1777871756882,50.2,80132.03,0.3,0.97275,3e-05,2.78018]
[1777871762611,50.19,80131.95,0.3,0.97277,3e-05,2.77875]
[1777871764931,50.19,80131.83,0.3,0.97277,3e-05,2.77897]
[1777871765077,50.19,80133.96,0.3,0.97283,3e-05,2.77386]
[1777871770671,50.19,80136.74,0.3,0.97292,3e-05,2.76604]
[1777871771674,50.19,80140.87,0.3,0.97304,3e-05,2.75625]
[1777871772243,50.19,80140.87,0.3,0.97304,3e-05,2.75625]
[1777871772328,50.19,80140.87,0.3,0.97304,3e-05,2.75625]
[1777871775646,50.19,80142.86,0.3,0.9731,3e-05,2.7515]
[1777871775830,50.19,80142.86,0.3,0.9731,3e-05,2.7515]
[1777871775912,50.19,80146.59,0.3,0.9732,3e-05,2.74271]
[1777871777021,50.19,80146.59,0.3,0.9732,3e-05,2.74271]
[1777871777080,50.19,80146.31,0.3,0.97319,3e-05,2.74336]
[1777871777738,50.19,80148.14,0.3,0.97324,3e-05,2.73906]
[1777871778541,50.19,80148.14,0.3,0.97324,3e-05,2.73906]
[1777871778749,50.19,80134.7,0.3,0.97287,3e-05,2.77071]
[1777871779756,50.19,80117.17,0.3,0.97237,3e-05,2.81236]
[1777871780763,50.18,80117.19,0.3,0.97237,3e-05,2.81218]
[1777871782319,50.18,80117.17,0.3,0.97237,3e-05,2.81209]
[1777871783784,50.18,80121.01,0.3,0.97249,3e-05,2.80264]
[1777871784792,50.18,80116.01,0.3,0.97234,3e-05,2.81447]
[1777871785799,50.18,80107.58,0.3,0.9721,3e-05,2.83456]
[1777871786806,50.18,80111.92,0.3,0.97223,3e-05,2.82395]
[1777871787758,50.18,80111.92,0.3,0.97223,3e-05,2.82395]
[1777871787813,50.18,80112.57,0.3,0.97225,3e-05,2.82222]
[1777871788466,50.18,80112.57,0.3,0.97225,3e-05,2.82222]
[1777871790603,50.18,80112.43,0.3,0.97225,3e-05,2.82224]
[1777871790834,50.18,80115.39,0.3,0.97234,3e-05,2.81498]
[1777871792591,50.18,80116.98,0.3,0.97242,3e-05,2.80698]
[1777871795515,50.17,80118.28,0.3,0.97246,3e-05,2.80346]
[1777871795869,50.17,80106.31,0.3,0.97212,3e-05,2.83202]
[1777871796876,50.17,80092.12,0.3,0.97171,3e-05,2.86612]
[1777871797883,50.17,80091.96,0.3,0.97171,3e-05,2.86626]
[1777871799510,50.17,80092.06,0.3,0.97172,3e-05,2.86577]
[1777871800665,50.17,80092.84,0.3,0.97174,3e-05,2.86363]
[1777871800904,50.17,80078.0,0.3,0.97131,3e-05,2.89954]
[1777871801912,50.17,80067.04,0.3,0.97098,3e-05,2.9266]
[1777871802919,50.17,80070.29,0.3,0.97108,3e-05,2.91869]
[1777871804250,50.17,80069.72,0.3,0.97106,3e-05,2.9202]
[1777871809999,50.17,80068.93,0.3,0.97103,3e-05,2.92278]
[1777871810125,50.17,80068.93,0.3,0.97103,3e-05,2.92278]
[1777871810979,50.17,80063.47,0.3,0.97086,3e-05,2.93635]
[1777871813933,50.17,80065.46,0.3,0.97092,3e-05,2.93161]
[1777871819036,50.17,80067.1,0.3,0.97099,3e-05,2.92637]
[1777871821050,50.17,80074.56,0.3,0.97122,3e-05,2.90734]
[1777871822057,50.16,80078.98,0.3,0.97135,3e-05,2.89621]
[1777871822744,50.16,80078.98,0.3,0.97135,3e-05,2.89621]
[1777871822827,50.16,80078.98,0.3,0.97135,3e-05,2.89621]
[1777871823064,50.16,80082.97,0.3,0.97147,3e-05,2.88617]
[1777871824071,50.16,80086.19,0.3,0.97157,3e-05,2.87805]
[1777871824152,50.16,80086.19,0.3,0.97157,3e-05,2.87805]
[1777871828099,50.16,80080.58,0.3,0.97142,3e-05,2.89065]
[1777871828168,50.16,80080.58,0.3,0.97142,3e-05,2.89065]
[1777871830113,50.15,80084.74,0.3,0.97155,3e-05,2.87994]
[1777871835013,50.15,80083.57,0.3,0.97152,3e-05,2.882]
[1777871835084,50.15,80083.57,0.3,0.97152,3e-05,2.882]
[1777871835114,50.15,80084.29,0.3,0.97155,3e-05,2.87971]
[1777871838258,50.14,80084.85,0.3,0.97157,3e-05,2.87783]
[1777871838325,50.14,80084.85,0.3,0.97157,3e-05,2.87783]
[1777871838427,50.14,80095.9,0.3,0.9719,3e-05,2.85075]
[1777871839179,50.14,80097.59,0.3,0.97195,3e-05,2.84646]
[1777871840186,50.14,80104.79,0.3,0.97216,3e-05,2.82889]
[1777871841967,50.14,80104.79,0.3,0.97216,3e-05,2.82889]
[1777871842004,50.14,80109.35,0.3,0.97229,3e-05,2.81761]
[1777871844214,50.14,80114.17,0.3,0.97244,3e-05,2.80576]
[1777871845222,50.14,80110.04,0.3,0.97232,3e-05,2.81551]
[1777871849172,50.13,80108.51,0.3,0.97228,3e-05,2.81872]
[1777871849334,50.13,80108.51,0.3,0.97228,3e-05,2.81872]
[1777871849433,50.13,80111.18,0.3,0.97236,3e-05,2.81216]
[1777871855292,50.13,80113.69,0.3,0.97248,3e-05,2.8013]
[1777871858313,50.13,80117.89,0.3,0.9726,3e-05,2.79091]
[1777871860327,50.13,80123.37,0.3,0.97276,3e-05,2.77765]
[1777871861333,50.13,80128.02,0.3,0.97289,3e-05,2.76652]
[1777871862341,50.13,80133.45,0.3,0.97305,3e-05,2.75361]
[1777871863644,50.13,80133.45,0.3,0.97305,3e-05,2.75361]
[1777871863826,50.13,80133.45,0.3,0.97305,3e-05,2.75361]
[1777871863892,50.13,80129.35,0.3,0.97293,3e-05,2.76318]
[1777871864355,50.13,80122.66,0.3,0.97274,3e-05,2.77903]
[1777871866369,50.12,80117.15,0.3,0.97259,3e-05,2.79199]
[1777871867376,50.12,80110.64,0.3,0.9724,3e-05,2.80745]
[1777871868781,50.12,80110.64,0.3,0.9724,3e-05,2.80745]
[1777871868834,50.12,80110.64,0.3,0.9724,3e-05,2.80745]
[1777871868982,50.12,80109.24,0.3,0.97237,3e-05,2.81055]
[1777871872412,50.12,80104.24,0.3,0.97223,3e-05,2.82209]
[1777871876333,50.12,80101.73,0.3,0.97216,3e-05,2.82764]
[1777871877308,50.12,80100.7,0.3,0.97213,3e-05,2.82995]
[1777871877338,50.12,80100.7,0.3,0.97213,3e-05,2.82995]
[1777871877450,50.12,80100.63,0.3,0.97213,3e-05,2.82995]
[1777871880471,50.11,80104.69,0.3,0.97226,3e-05,2.81965]
[1777871881478,50.11,80108.41,0.3,0.97237,3e-05,2.81039]
[1777871884761,50.11,80108.41,0.3,0.97237,3e-05,2.81009]
[1777871884830,50.11,80108.41,0.3,0.97237,3e-05,2.81009]
[1777871889712,50.11,80109.56,0.3,0.97241,3e-05,2.80663]
[1777871889834,50.11,80109.56,0.3,0.97241,3e-05,2.80663]
[1777871889930,50.11,80112.35,0.3,0.97249,3e-05,2.79982]
[1777871893562,50.1,80117.76,0.3,0.97265,3e-05,2.78643]
[1777871897032,50.1,80117.82,0.3,0.97266,3e-05,2.78609]
[1777871897077,50.1,80117.82,0.3,0.97266,3e-05,2.78609]
[1777871902625,50.1,80121.23,0.3,0.97276,3e-05,2.77735]
[1777871904945,50.1,80119.96,0.3,0.97273,3e-05,2.78029]
[1777871905081,50.1,80119.96,0.3,0.97273,3e-05,2.78029]
[1777871905179,50.1,80119.96,0.3,0.97273,3e-05,2.7802]
[1777871905949,50.1,80119.96,0.3,0.97273,3e-05,2.7802]
[1777871906080,50.1,80119.96,0.3,0.97273,3e-05,2.7802]
[1777871911307,50.1,80121.94,0.3,0.97279,3e-05,2.77499]
[1777871911336,50.1,80121.94,0.3,0.97279,3e-05,2.77499]
[1777871911688,50.1,80120.77,0.3,0.9728,3e-05,2.77366]
[1777871912608,50.1,80120.77,0.3,0.9728,3e-05,2.77366]
[1777871912826,50.1,80120.77,0.3,0.9728,3e-05,2.77366]
[1777871917544,50.09,80121.96,0.3,0.97283,3e-05,2.77048]
[1777871917584,50.09,80121.96,0.3,0.97283,3e-05,2.77048]
[1777871917732,50.09,80122.69,0.3,0.97285,3e-05,2.76868]
[1777871919843,50.09,80122.09,0.3,0.97284,3e-05,2.77004]
[1777871920090,50.09,80122.09,0.3,0.97284,3e-05,2.77004]
[1777871920753,50.09,80118.53,0.3,0.97274,3e-05,2.77835]
[1777871922767,50.09,80115.87,0.3,0.97267,3e-05,2.78451]
[1777871923566,50.09,80115.87,0.3,0.97267,3e-05,2.78451]
[1777871923582,50.09,80115.87,0.3,0.97267,3e-05,2.78451]
[1777871923774,50.09,80115.27,0.3,0.97265,3e-05,2.78585]
[1777871924453,50.09,80115.27,0.3,0.97265,3e-05,2.78585]
[1777871924580,50.09,80115.27,0.3,0.97265,3e-05,2.78585]
[1777871929998,50.09,80117.75,0.3,0.97273,3e-05,2.77947]
[1777871930079,50.09,80117.75,0.3,0.97273,3e-05,2.77947]
[1777871930099,50.09,80117.51,0.3,0.97272,3e-05,2.77996]
[1777871932019,50.09,80118.04,0.3,0.97274,3e-05,2.77861]
[1777871932077,50.09,80118.04,0.3,0.97274,3e-05,2.77861]
[1777871932120,50.09,80120.81,0.3,0.97282,3e-05,2.77195]
[1777871935862,50.09,80107.53,0.3,0.97244,3e-05,2.8033]
[1777871936869,50.09,80095.99,0.3,0.97211,3e-05,2.83089]
[1777871937876,50.09,80096.26,0.3,0.97212,3e-05,2.83007]
[1777871938853,50.09,80096.26,0.3,0.97212,3e-05,2.83007]
[1777871938883,50.08,80096.65,0.3,0.97213,3e-05,2.82896]
[1777871939836,50.08,80096.65,0.3,0.97213,3e-05,2.82896]
[1777871940901,50.08,80095.74,0.3,0.97211,3e-05,2.83098]
[1777871941078,50.08,80095.74,0.3,0.97211,3e-05,2.83098]
[1777871942911,50.08,80101.43,0.3,0.97228,3e-05,2.81675]
[1777871943918,50.08,80104.16,0.3,0.97236,3e-05,2.81005]
[1777871945270,50.08,80106.43,0.3,0.97243,3e-05,2.80446]
[1777871945327,50.08,80106.43,0.3,0.97243,3e-05,2.80446]
[1777871945932,50.08,80107.56,0.3,0.97246,3e-05,2.80162]
[1777871946500,50.08,80107.56,0.3,0.97246,3e-05,2.80162]
[1777871946578,50.08,80107.56,0.3,0.97246,3e-05,2.80162]
[1777871948953,50.08,80104.2,0.3,0.97237,3e-05,2.80927]
[1777871949773,50.08,80104.2,0.3,0.97237,3e-05,2.80927]
[1777871949831,50.08,80104.2,0.3,0.97237,3e-05,2.80927]
[1777871949960,50.08,80105.45,0.3,0.97241,3e-05,2.80613]
[1777871951892,50.08,80103.85,0.3,0.97236,3e-05,2.80982]
[1777871952080,50.08,80103.85,0.3,0.97236,3e-05,2.80982]
[1777871957009,50.07,80106.86,0.3,0.97246,3e-05,2.80174]
[1777871958016,50.07,80109.9,0.3,0.97255,3e-05,2.79433]
[1777871958652,50.07,80109.9,0.3,0.97255,3e-05,2.79433]
[1777871958830,50.07,80109.9,0.3,0.97255,3e-05,2.79433]
[1777871959023,50.07,80110.68,0.3,0.97257,3e-05,2.79235]
[1777871959834,50.07,80110.68,0.3,0.97257,3e-05,2.79235]
[1777871960080,50.07,80110.68,0.3,0.97257,3e-05,2.79235]
[1777871966072,50.07,80100.19,0.3,0.97228,3e-05,2.81666]
[1777871967079,50.07,80099.2,0.3,0.97225,3e-05,2.81888]
[1777871968023,50.07,80099.2,0.3,0.97225,3e-05,2.81888]
[1777871968086,50.06,80099.26,0.3,0.97226,3e-05,2.81857]
[1777871969194,50.06,80099.26,0.3,0.97226,3e-05,2.81857]
[1777871969306,50.06,80098.72,0.3,0.97224,3e-05,2.81971]
[1777871969782,50.06,80098.72,0.3,0.97224,3e-05,2.81971]
[1777871972549,50.06,80098.09,0.3,0.97227,3e-05,2.81665]
[1777871972580,50.06,80098.09,0.3,0.97227,3e-05,2.81665]
[1777871973121,50.06,80098.73,0.3,0.97229,3e-05,2.81494]
[1777871973633,50.06,80098.73,0.3,0.97229,3e-05,2.81494]
[1777871973831,50.06,80098.73,0.3,0.97229,3e-05,2.81494]
[1777871974128,50.06,80102.75,0.3,0.97241,3e-05,2.80513]
[1777871975135,50.06,80110.07,0.3,0.97262,3e-05,2.78747]
[1777871976142,50.06,80115.12,0.3,0.97276,3e-05,2.77533]
[1777871977182,50.06,80115.12,0.3,0.97276,3e-05,2.77533]
[1777871977149,50.06,80111.07,0.3,0.97265,3e-05,2.78487]
[1777871977334,50.06,80111.07,0.3,0.97265,3e-05,2.78487]
[1777871978156,50.06,80108.34,0.3,0.97257,3e-05,2.79126]
[1777871978723,50.06,80108.34,0.3,0.97257,3e-05,2.79126]
[1777871978831,50.06,80108.34,0.3,0.97257,3e-05,2.79126]
[1777871979164,50.06,80104.3,0.3,0.97246,3e-05,2.80079]
[1777871980171,50.06,80098.92,0.3,0.97231,3e-05,2.81354]
[1777871980564,50.06,80098.92,0.3,0.97231,3e-05,2.81354]
[1777871981178,50.06,80049.87,0.3,0.97086,3e-05,2.93316]
[1777871982186,50.05,80036.66,0.3,0.97047,3e-05,2.96545]
[1777871983195,50.05,80035.63,0.3,0.97045,3e-05,2.9676]
[1777871984512,50.05,80034.3,0.3,0.97041,3e-05,2.97049]
[1777871985207,50.05,80034.55,0.3,0.97042,3e-05,2.96943]
[1777871988227,50.04,80030.37,0.3,0.97031,3e-05,2.97857]
[1777871993263,50.03,80032.11,0.3,0.97039,3e-05,2.97198]
[1777871998735,50.02,80033.18,0.3,0.97044,3e-05,2.96754]
[1777871998830,50.02,80033.18,0.3,0.97044,3e-05,2.96754]
[1777871998836,50.02,80033.46,0.3,0.97046,3e-05,2.96597]
[1777871999881,50.02,80033.46,0.3,0.97046,3e-05,2.96597]
[1777872000085,50.02,80033.46,0.3,0.97046,3e-05,2.96597]
[1777872002326,50.01,80028.89,0.3,0.97034,3e-05,2.9761]
[1777872007253,50.0,80028.52,0.3,0.97035,3e-05,2.97568]
[1777872007331,50.0,80028.51,0.3,0.97035,3e-05,2.97526]
[1777872009341,50.0,80028.83,0.3,0.97037,3e-05,2.97358]
[1777872009581,50.0,80028.83,0.3,0.97037,3e-05,2.97358]
[1777872009682,49.99,80030.56,0.3,0.97043,3e-05,2.96838]
[1777872010603,49.99,80030.56,0.3,0.97043,3e-05,2.96838]
[1777872010842,49.99,80030.56,0.3,0.97043,3e-05,2.96838]
[1777872015781,49.99,80027.59,0.3,0.97036,3e-05,2.97408]
[1777872015832,49.99,80027.59,0.3,0.97036,3e-05,2.97408]
[1777872015882,49.98,80031.24,0.3,0.97049,3e-05,2.9641]
[1777872016424,49.98,80034.19,0.3,0.97057,3e-05,2.95674]
[1777872017517,49.98,80034.19,0.3,0.97057,3e-05,2.95674]
[1777872017593,49.98,80034.19,0.3,0.97057,3e-05,2.95674]
[1777872022662,49.97,80034.36,0.3,0.9706,3e-05,2.95433]
[1777872022831,49.97,80034.36,0.3,0.9706,3e-05,2.95433]
[1777872022896,49.97,80034.81,0.3,0.97063,3e-05,2.95243]
[1777872023653,49.97,80034.81,0.3,0.97063,3e-05,2.95243]
[1777872023831,49.97,80034.81,0.3,0.97063,3e-05,2.95243]
[1777872028379,49.96,80035.24,0.3,0.97066,3e-05,2.94983]
[1777872028585,49.96,80035.24,0.3,0.97066,3e-05,2.94983]
[1777872028809,49.96,80035.24,0.3,0.97066,3e-05,2.94983]
[1777872028833,49.96,80035.24,0.3,0.97066,3e-05,2.94983]
[1777872028911,49.96,80034.59,0.3,0.97065,3e-05,2.9507]
[1777872034482,49.95,80035.37,0.3,0.97073,3e-05,2.94311]
[1777872034587,49.95,80035.37,0.3,0.97073,3e-05,2.94311]
[1777872034885,49.95,80035.37,0.3,0.97073,3e-05,2.94311]
[1777872035085,49.95,80035.37,0.3,0.97073,3e-05,2.94311]
[1777872035186,49.95,80035.05,0.3,0.97073,3e-05,2.94318]
[1777872040401,49.94,80034.44,0.3,0.97073,3e-05,2.94326]
[1777872040512,49.94,80034.44,0.3,0.97073,3e-05,2.94326]
[1777872040577,49.94,80034.44,0.3,0.97073,3e-05,2.94326]
[1777872040592,49.94,80034.32,0.3,0.97073,3e-05,2.9432]
[1777872045629,49.93,80034.2,0.3,0.97074,3e-05,2.94172]
[1777872050664,49.92,80034.71,0.3,0.97078,3e-05,2.9387]
[1777872052853,49.92,80035.17,0.3,0.9708,3e-05,2.93686]
[1777872053084,49.92,80035.17,0.3,0.9708,3e-05,2.93686]
[1777872053185,49.92,80034.18,0.3,0.97078,3e-05,2.93898]
[1777872053780,49.92,80034.18,0.3,0.97078,3e-05,2.93898]
[1777872053832,49.92,80034.18,0.3,0.97078,3e-05,2.93898]
[1777872058720,49.91,80031.55,0.3,0.97072,3e-05,2.94347]
[1777872060403,49.9,80031.59,0.3,0.97073,3e-05,2.94302]
[1777872060578,49.9,80031.59,0.3,0.97073,3e-05,2.94302]
[1777872061247,49.9,80031.59,0.3,0.97073,3e-05,2.94302]
[1777872061327,49.9,80031.59,0.3,0.97073,3e-05,2.94302]
[1777872061319,49.9,80032.17,0.3,0.97075,3e-05,2.94122]
[1777872065687,49.9,80031.34,0.3,0.97074,3e-05,2.94191]
[1777872065828,49.9,80031.34,0.3,0.97074,3e-05,2.94191]
[1777872067500,49.89,80031.39,0.3,0.97075,3e-05,2.9411]
[1777872067576,49.89,80031.39,0.3,0.97075,3e-05,2.9411]
[1777872067783,49.89,80031.5,0.3,0.97076,3e-05,2.94048]
[1777872072818,49.88,80030.2,0.3,0.97074,3e-05,2.94202]
[1777872074532,49.88,80029.9,0.3,0.97073,3e-05,2.94242]
[1777872074583,49.88,80029.9,0.3,0.97073,3e-05,2.94242]
[1777872078860,49.87,80033.61,0.3,0.97087,3e-05,2.93151]
[1777872081649,49.87,80034.17,0.3,0.97089,3e-05,2.92947]
[1777872081829,49.87,80034.17,0.3,0.97089,3e-05,2.92947]
[1777872082299,49.87,80034.17,0.3,0.97089,3e-05,2.92947]
[1777872082340,49.87,80034.17,0.3,0.97089,3e-05,2.92947]
[1777872082346,49.87,80033.79,0.3,0.97088,3e-05,2.9301]
[1777872087922,49.86,80032.02,0.3,0.97085,3e-05,2.93258]
[1777872089203,49.86,80032.02,0.3,0.97085,3e-05,2.93258]
[1777872089335,49.86,80032.02,0.3,0.97085,3e-05,2.93258]
[1777872091617,49.85,80032.9,0.3,0.97089,3e-05,2.92943]
[1777872091828,49.85,80032.9,0.3,0.97089,3e-05,2.92943]
[1777872091951,49.85,80031.45,0.3,0.97089,3e-05,2.92857]
[1777872093803,49.85,80031.94,0.3,0.97091,3e-05,2.92704]
[1777872093828,49.85,80031.94,0.3,0.97091,3e-05,2.92704]
[1777872096986,49.85,80037.55,0.3,0.97109,3e-05,2.9119]
[1777872098570,49.84,80038.99,0.3,0.97114,3e-05,2.90806]
[1777872098583,49.84,80038.99,0.3,0.97114,3e-05,2.90806]
[1777872099001,49.84,80037.44,0.3,0.97109,3e-05,2.91162]
[1777872100342,49.84,80037.44,0.3,0.97109,3e-05,2.91162]
[1777872100578,49.84,80037.63,0.3,0.9711,3e-05,2.91086]
[1777872101014,49.84,80035.41,0.3,0.97104,3e-05,2.91608]
[1777872106372,49.83,80035.27,0.3,0.97105,3e-05,2.91529]
[1777872106576,49.83,80035.14,0.3,0.97105,3e-05,2.91532]
[1777872107104,49.83,80035.14,0.3,0.97105,3e-05,2.91532]
[1777872107329,49.83,80035.14,0.3,0.97105,3e-05,2.91532]
[1777872107185,49.83,80035.63,0.3,0.97107,3e-05,2.91383]
[1777872113098,49.82,80037.1,0.3,0.97113,3e-05,2.9085]
[1777872114673,49.82,80037.85,0.3,0.97116,3e-05,2.90637]
[1777872114828,49.82,80037.85,0.3,0.97116,3e-05,2.90637]
[1777872115113,49.82,80038.55,0.3,0.97118,3e-05,2.90438]
[1777872115864,49.82,80038.55,0.3,0.97118,3e-05,2.90438]
[1777872116082,49.82,80038.55,0.3,0.97118,3e-05,2.90438]
[1777872121155,49.81,80040.47,0.3,0.97126,3e-05,2.89813]
[1777872124866,49.81,80041.53,0.3,0.9713,3e-05,2.89479]
[1777872125076,49.81,80041.53,0.3,0.9713,3e-05,2.89479]
[1777872125183,49.81,80041.27,0.3,0.97129,3e-05,2.8952]
[1777872126250,49.81,80041.27,0.3,0.97129,3e-05,2.8952]
[1777872126330,49.81,80041.27,0.3,0.97129,3e-05,2.8952]
[1777872131225,49.8,80039.18,0.3,0.97125,3e-05,2.89894]
[1777872131648,49.8,80039.18,0.3,0.97125,3e-05,2.89894]
[1777872131833,49.8,80039.18,0.3,0.97125,3e-05,2.89894]
[1777872132217,49.8,80039.18,0.3,0.97125,3e-05,2.89894]
[1777872132327,49.8,80039.18,0.3,0.97125,3e-05,2.89894]
[1777872132319,49.8,80039.27,0.3,0.97125,3e-05,2.89848]
[1777872133239,49.8,80039.68,0.3,0.97127,3e-05,2.89724]
[1777872137268,49.8,80042.39,0.3,0.97136,3e-05,2.88963]
[1777872138427,49.79,80042.43,0.3,0.97136,3e-05,2.88931]
[1777872138584,49.79,80042.43,0.3,0.97136,3e-05,2.88931]
[1777872140288,49.79,80039.9,0.3,0.97129,3e-05,2.89512]
[1777872145323,49.79,80040.51,0.3,0.97132,3e-05,2.89249]
[1777872145661,49.79,80040.51,0.3,0.97132,3e-05,2.89249]
[1777872145827,49.79,80040.51,0.3,0.97132,3e-05,2.89249]
[1777872146330,49.79,80040.6,0.3,0.97133,3e-05,2.89205]
[1777872147003,49.79,80040.6,0.3,0.97133,3e-05,2.89205]
[1777872147086,49.79,80040.6,0.3,0.97133,3e-05,2.89205]
[1777872147337,49.79,80043.74,0.3,0.97143,3e-05,2.8841]
[1777872151365,49.78,80042.51,0.3,0.97144,3e-05,2.88219]
[1777872151746,49.78,80042.51,0.3,0.97144,3e-05,2.88219]
[1777872151835,49.78,80042.51,0.3,0.97144,3e-05,2.88219]
[1777872151995,49.78,80042.51,0.3,0.97144,3e-05,2.88219]
[1777872152080,49.78,80042.51,0.3,0.97144,3e-05,2.88219]
[1777872152372,49.78,80042.41,0.3,0.97144,3e-05,2.88223]
[1777872157407,49.78,80042.86,0.3,0.97146,3e-05,2.88013]
[1777872159880,49.77,80043.44,0.3,0.97148,3e-05,2.87831]
[1777872160082,49.77,80043.44,0.3,0.97148,3e-05,2.87831]
[1777872164462,49.77,80042.89,0.3,0.97148,3e-05,2.87888]
[1777872164581,49.77,80042.89,0.3,0.97148,3e-05,2.87888]
[1777872166943,49.77,80042.55,0.3,0.97147,3e-05,2.87953]
[1777872167077,49.77,80042.55,0.3,0.97147,3e-05,2.87953]
[1777872167110,49.77,80041.9,0.3,0.97146,3e-05,2.88054]
[1777872170073,49.77,80042.25,0.3,0.97147,3e-05,2.87968]
[1777872170330,49.77,80042.25,0.3,0.97147,3e-05,2.87968]
[1777872175882,49.76,80042.64,0.3,0.97149,3e-05,2.87738]
[1777872176077,49.76,80042.64,0.3,0.97149,3e-05,2.87738]
[1777872176137,49.76,80041.83,0.3,0.97147,3e-05,2.87899]
[1777872177358,49.76,80041.83,0.3,0.97147,3e-05,2.87899]
[1777872177579,49.76,80041.87,0.3,0.97148,3e-05,2.8787]
[1777872183591,49.75,80042.48,0.3,0.97151,3e-05,2.87608]
[1777872188626,49.75,80042.73,0.3,0.97153,3e-05,2.87455]
[1777872192736,49.74,80043.15,0.3,0.97155,3e-05,2.87297]
[1777872192831,49.74,80043.15,0.3,0.97155,3e-05,2.87297]
[1777872193661,49.74,80047.04,0.3,0.97167,3e-05,2.86307]
[1777872194581,49.74,80047.04,0.3,0.97167,3e-05,2.86307]
[1777872194668,49.74,80048.67,0.3,0.97172,3e-05,2.8589]
[1777872197299,49.74,80049.66,0.3,0.97175,3e-05,2.85632]
[1777872197331,49.74,80049.66,0.3,0.97175,3e-05,2.85632]
[1777872202225,49.74,80049.75,0.3,0.97176,3e-05,2.85533]
[1777872202326,49.74,80049.75,0.3,0.97176,3e-05,2.85533]
[1777872204374,49.74,80049.63,0.3,0.97176,3e-05,2.85532]
[1777872204416,49.73,80049.31,0.3,0.97175,3e-05,2.8558]
[1777872204579,49.73,80049.31,0.3,0.97175,3e-05,2.8558]
[1777872208034,49.73,80053.25,0.3,0.97187,3e-05,2.84589]
[1777872208078,49.73,80053.25,0.3,0.97187,3e-05,2.84589]
[1777872209773,49.73,80049.29,0.3,0.97176,3e-05,2.85516]
[1777872211306,49.73,80049.29,0.3,0.97176,3e-05,2.85516]
[1777872211328,49.73,80049.29,0.3,0.97176,3e-05,2.85516]
[1777872212216,49.73,80050.74,0.3,0.97185,3e-05,2.84723]
[1777872212327,49.73,80050.74,0.3,0.97185,3e-05,2.84723]
[1777872212373,49.73,80050.69,0.3,0.97185,3e-05,2.8472]
[1777872216630,49.73,80049.56,0.3,0.97182,3e-05,2.84955]
[1777872216833,49.73,80049.56,0.3,0.97182,3e-05,2.84955]
[1777872222864,49.72,80049.23,0.3,0.97182,3e-05,2.84926]
[1777872227730,49.72,80049.23,0.3,0.97183,3e-05,2.8487]
[1777872227827,49.72,80049.23,0.3,0.97183,3e-05,2.8487]
[1777872229831,49.72,80048.88,0.3,0.97182,3e-05,2.84928]
[1777872230078,49.72,80048.88,0.3,0.97182,3e-05,2.84928]
[1777872230178,49.72,80048.96,0.3,0.97182,3e-05,2.84894]
[1777872236962,49.71,80051.04,0.3,0.9719,3e-05,2.84287]
[1777872237716,49.71,80051.04,0.3,0.9719,3e-05,2.84287]
[1777872237829,49.71,80051.04,0.3,0.9719,3e-05,2.84287]
[1777872241996,49.71,80046.97,0.3,0.97179,3e-05,2.85214]
[1777872243076,49.71,80046.97,0.3,0.97179,3e-05,2.85214]
[1777872243327,49.71,80046.97,0.3,0.97179,3e-05,2.85214]
[1777872244022,49.71,80047.9,0.3,0.97181,3e-05,2.84972]
[1777872244084,49.71,80047.9,0.3,0.97181,3e-05,2.84972]
[1777872244180,49.71,80048.11,0.3,0.97182,3e-05,2.84906]
[1777872250053,49.7,80049.03,0.3,0.97186,3e-05,2.84598]
[1777872251463,49.7,80049.03,0.3,0.97186,3e-05,2.84598]
[1777872251576,49.7,80048.23,0.3,0.97184,3e-05,2.8478]
[1777872257016,49.7,80048.26,0.3,0.97185,3e-05,2.84702]
[1777872257076,49.7,80048.26,0.3,0.97185,3e-05,2.84702]
[1777872258395,49.7,80048.3,0.3,0.97185,3e-05,2.84679]
[1777872258427,49.7,80048.3,0.3,0.97185,3e-05,2.84665]
[1777872258584,49.7,80048.3,0.3,0.97185,3e-05,2.84665]
[1777872264151,49.69,80048.56,0.3,0.97187,3e-05,2.84519]
[1777872266688,49.69,80049.59,0.3,0.9719,3e-05,2.84254]
[1777872266831,49.69,80049.59,0.3,0.9719,3e-05,2.84254]
[1777872272207,49.69,80049.88,0.3,0.97196,3e-05,2.83683]
[1777872274179,49.69,80049.27,0.3,0.97194,3e-05,2.83819]
[1777872274330,49.69,80049.27,0.3,0.97194,3e-05,2.83819]
[1777872276504,49.69,80048.94,0.3,0.97193,3e-05,2.83875]
[1777872276582,49.69,80048.83,0.3,0.97193,3e-05,2.8389]
[1777872277242,49.69,80049.15,0.3,0.97194,3e-05,2.838]
[1777872281229,49.68,80049.67,0.3,0.97196,3e-05,2.83637]
[1777872281324,49.68,80049.67,0.3,0.97196,3e-05,2.83637]
[1777872285390,49.68,80048.93,0.3,0.97195,3e-05,2.83772]
[1777872285575,49.68,80048.47,0.3,0.97193,3e-05,2.83873]
[1777872286043,49.68,80048.47,0.3,0.97193,3e-05,2.83873]
[1777872286080,49.68,80048.47,0.3,0.97193,3e-05,2.83873]
[1777872286305,49.68,80042.29,0.3,0.97175,3e-05,2.85372]
[1777872291340,49.68,80042.6,0.3,0.97177,3e-05,2.85224]
[1777872296375,49.67,80042.64,0.3,0.97178,3e-05,2.8514]
[1777872300578,49.67,80041.67,0.3,0.97176,3e-05,2.85333]
[1777872306445,49.67,80039.87,0.3,0.97172,3e-05,2.85663]
[1777872310090,49.66,80039.57,0.3,0.97172,3e-05,2.8569]
[1777872310209,49.66,80039.57,0.3,0.97172,3e-05,2.8569]
[1777872310327,49.66,80039.57,0.3,0.97172,3e-05,2.8569]
[1777872310473,49.66,80039.59,0.3,0.97172,3e-05,2.85669]
[1777872317522,49.66,80039.43,0.3,0.97173,3e-05,2.85605]
[1777872318525,49.66,80039.43,0.3,0.97173,3e-05,2.85605]
[1777872318582,49.66,80039.43,0.3,0.97173,3e-05,2.85605]
[1777872320778,49.66,80040.21,0.3,0.97175,3e-05,2.8537]
[1777872320830,49.66,80040.21,0.3,0.97175,3e-05,2.8537]
[1777872321550,49.66,80039.99,0.3,0.97175,3e-05,2.8541]
[1777872324993,49.65,80040.06,0.3,0.97176,3e-05,2.85351]
[1777872325076,49.65,80040.06,0.3,0.97176,3e-05,2.85351]
[1777872330647,49.65,80043.11,0.3,0.97185,3e-05,2.84526]
[1777872332481,49.65,80043.11,0.3,0.97185,3e-05,2.84526]
[1777872332580,49.65,80043.11,0.3,0.97185,3e-05,2.84526]
[1777872332544,49.65,80043.11,0.3,0.9719,3e-05,2.84092]
[1777872339013,49.65,80042.94,0.3,0.9719,3e-05,2.84086]
[1777872339075,49.65,80042.94,0.3,0.9719,3e-05,2.84086]
[1777872345752,49.64,80049.18,0.3,0.97209,3e-05,2.82467]
[1777872346759,49.64,80072.54,0.3,0.97277,3e-05,2.76816]
[1777872347765,49.64,80073.08,0.3,0.97278,3e-05,2.76715]
[1777872351794,49.65,80076.46,0.3,0.97286,3e-05,2.76022]
[1777872353808,49.65,80090.02,0.3,0.97325,3e-05,2.72796]
[1777872355824,49.65,80093.13,0.3,0.97334,3e-05,2.72069]
[1777872358844,49.65,80089.73,0.3,0.97324,3e-05,2.72899]
[1777872361893,49.65,80088.67,0.3,0.97321,3e-05,2.73165]
[1777872362610,49.65,80088.67,0.3,0.97321,3e-05,2.73165]
[1777872362830,49.65,80088.1,0.3,0.97319,3e-05,2.73306]
[1777872363347,49.65,80088.1,0.3,0.97319,3e-05,2.73306]
[1777872363508,49.65,80085.47,0.3,0.97311,3e-05,2.73942]
[1777872363881,49.65,80058.54,0.3,0.97234,3e-05,2.80403]
[1777872364888,49.65,80029.15,0.3,0.97147,3e-05,2.87585]
[1777872365895,49.65,80028.18,0.3,0.97144,3e-05,2.87856]
[1777872367380,49.65,80028.18,0.3,0.97144,3e-05,2.87856]
[1777872367381,49.65,80028.41,0.3,0.97145,3e-05,2.87798]
[1777872369923,49.65,80021.32,0.3,0.97124,3e-05,2.89511]
[1777872370933,49.65,80013.92,0.3,0.97102,3e-05,2.91328]
[1777872373589,49.65,80013.84,0.3,0.97102,3e-05,2.91324]
[1777872376594,49.64,80014.13,0.3,0.97104,3e-05,2.91173]
[1777872376979,49.64,80026.2,0.3,0.97141,3e-05,2.8813]
[1777872378297,49.64,80026.2,0.3,0.97141,3e-05,2.8813]
[1777872378494,49.64,80026.2,0.3,0.97141,3e-05,2.8813]
[1777872378533,49.64,80024.87,0.3,0.97137,3e-05,2.88413]
[1777872378742,49.64,80024.87,0.3,0.97137,3e-05,2.88413]
[1777872379178,49.64,80024.87,0.3,0.97137,3e-05,2.88413]
[1777872380370,49.64,80027.05,0.3,0.97144,3e-05,2.87854]
[1777872385476,49.63,80028.55,0.3,0.9715,3e-05,2.8738]
[1777872385575,49.63,80028.55,0.3,0.9715,3e-05,2.8738]
[1777872389772,49.63,80027.7,0.3,0.97148,3e-05,2.87491]
[1777872392087,49.63,80018.76,0.3,0.97126,3e-05,2.89228]
[1777872394195,49.63,80016.92,0.3,0.97121,3e-05,2.89661]
[1777872394329,49.63,80016.92,0.3,0.97121,3e-05,2.89661]
[1777872395423,49.62,80016.54,0.3,0.9712,3e-05,2.89732]
[1777872395593,49.62,80016.54,0.3,0.9712,3e-05,2.89732]
[1777872395618,49.62,80016.29,0.3,0.9712,3e-05,2.8977]
[1777872397122,49.62,80005.7,0.3,0.97088,3e-05,2.92358]
[1777872398474,49.62,80005.7,0.3,0.97088,3e-05,2.92358]
[1777872398544,49.62,80000.26,0.3,0.97072,3e-05,2.93691]
[1777872399136,49.62,80003.9,0.3,0.97083,3e-05,2.92749]
[1777872403164,49.61,79996.07,0.3,0.97061,3e-05,2.94595]
[1777872407499,49.61,79995.04,0.3,0.97059,3e-05,2.94759]
[1777872407584,49.61,79995.04,0.3,0.97059,3e-05,2.94759]
[1777872407628,49.61,80000.14,0.3,0.97075,3e-05,2.93449]
[1777872413345,49.6,80002.39,0.3,0.97083,3e-05,2.92744]
[1777872413578,49.6,80002.39,0.3,0.97083,3e-05,2.92744]
[1777872415247,49.6,80008.31,0.3,0.97102,3e-05,2.91186]
[1777872416735,49.6,80008.31,0.3,0.97102,3e-05,2.91186]
[1777872416834,49.59,80007.05,0.3,0.97099,3e-05,2.91476]
[1777872417664,49.59,80007.05,0.3,0.97099,3e-05,2.91476]
[1777872417705,49.59,80008.13,0.3,0.97102,3e-05,2.91182]
[1777872417831,49.59,80008.13,0.3,0.97102,3e-05,2.91182]
[1777872423324,49.59,80010.35,0.3,0.97111,3e-05,2.90511]
[1777872423579,49.59,80010.35,0.3,0.97111,3e-05,2.90511]
[1777872423677,49.59,80010.31,0.3,0.97111,3e-05,2.90497]
[1777872424402,49.59,80010.31,0.3,0.97111,3e-05,2.90497]
[1777872424578,49.59,80010.31,0.3,0.97111,3e-05,2.90497]
[1777872429271,49.58,80010.18,0.3,0.97112,3e-05,2.90411]
[1777872429345,49.58,79993.3,0.3,0.97061,3e-05,2.94607]
[1777872430353,49.58,79979.97,0.3,0.9702,3e-05,2.97939]
[1777872431360,49.58,79973.71,0.3,0.97001,3e-05,2.99491]
[1777872432996,49.57,79971.73,0.3,0.96995,3e-05,2.99955]
[1777872438409,49.56,79971.75,0.3,0.96998,3e-05,2.99704]
[1777872441430,49.56,79967.74,0.3,0.96987,3e-05,3.006]
[1777872446465,49.55,79964.34,0.3,0.96979,3e-05,3.01254]
[1777872447472,49.54,79960.61,0.3,0.96968,3e-05,3.02164]
[1777872448961,49.54,79960.21,0.3,0.96967,3e-05,3.0222]
[1777872449077,49.54,79960.21,0.3,0.96967,3e-05,3.0222]
[1777872449486,49.54,79960.82,0.3,0.9697,3e-05,3.02018]
[1777872450493,49.54,79956.18,0.3,0.96956,3e-05,3.03162]
[1777872452507,49.53,79970.18,0.3,0.97005,3e-05,2.99067]
[1777872453514,49.53,79980.85,0.3,0.97038,3e-05,2.96321]
[1777872454521,49.53,79977.76,0.3,0.97029,3e-05,2.97066]
[1777872458549,49.52,79981.63,0.3,0.97043,3e-05,2.95942]
[1777872460032,49.52,79981.62,0.3,0.97043,3e-05,2.95909]
[1777872460083,49.52,79981.62,0.3,0.97043,3e-05,2.95909]
[1777872464591,49.51,79985.76,0.3,0.97058,3e-05,2.94694]
[1777872465598,49.51,79999.11,0.3,0.97099,3e-05,2.91315]
[1777872466605,49.51,80005.71,0.3,0.9712,3e-05,2.89645]
[1777872467612,49.51,80009.14,0.3,0.9713,3e-05,2.8877]
[1777872470633,49.51,80012.56,0.3,0.97141,3e-05,2.87859]
[1777872472835,49.5,80013.07,0.3,0.97143,3e-05,2.87693]
[1777872473077,49.5,80013.07,0.3,0.97143,3e-05,2.87693]
[1777872473654,49.5,80013.17,0.3,0.97144,3e-05,2.87649]
[1777872474283,49.5,80013.17,0.3,0.97144,3e-05,2.87649]
[1777872474329,49.5,80013.17,0.3,0.97144,3e-05,2.87649]
[1777872476675,49.5,80015.97,0.3,0.97153,3e-05,2.86898]
[1777872479263,49.5,80016.36,0.3,0.97154,3e-05,2.86765]
[1777872479329,49.5,80016.36,0.3,0.97154,3e-05,2.86765]
[1777872479696,49.5,80016.15,0.3,0.97154,3e-05,2.86799]
[1777872480298,49.5,80016.15,0.3,0.97154,3e-05,2.86799]
[1777872480330,49.5,80016.15,0.3,0.97154,3e-05,2.86799]
[1777872484731,49.49,80021.34,0.3,0.97171,3e-05,2.8543]
[1777872485738,49.49,80024.44,0.3,0.9718,3e-05,2.84652]
[1777872486745,49.49,80027.16,0.3,0.97188,3e-05,2.8397]
[1777872487316,49.49,80027.16,0.3,0.97188,3e-05,2.8397]
[1777872487333,49.49,80027.16,0.3,0.97188,3e-05,2.8397]
[1777872487752,49.49,80028.92,0.3,0.97194,3e-05,2.83525]
[1777872488874,49.49,80028.84,0.3,0.97194,3e-05,2.83533]
[1777872489077,49.49,80028.84,0.3,0.97194,3e-05,2.83533]
[1777872494801,49.49,80030.51,0.3,0.97199,3e-05,2.83051]
[1777872500843,49.48,80032.54,0.3,0.97206,3e-05,2.82487]
[1777872502857,49.48,80028.84,0.3,0.97195,3e-05,2.83371]
[1777872504116,49.48,80028.84,0.3,0.97195,3e-05,2.83371]
[1777872504333,49.48,80028.84,0.3,0.97195,3e-05,2.83371]
[1777872504351,49.48,80026.92,0.3,0.9719,3e-05,2.83816]
[1777872505198,49.48,80026.92,0.3,0.9719,3e-05,2.83816]
[1777872505326,49.48,80026.92,0.3,0.9719,3e-05,2.83816]
[1777872509744,49.48,80024.4,0.3,0.97183,3e-05,2.84396]
[1777872509829,49.48,80024.4,0.3,0.97183,3e-05,2.84396]
[1777872510825,49.48,80023.49,0.3,0.97181,3e-05,2.84606]
[1777872509916,49.48,80025.17,0.3,0.97186,3e-05,2.84179]
[1777872511081,49.48,80025.17,0.3,0.97186,3e-05,2.84179]
[1777872520994,49.47,80025.92,0.3,0.97193,3e-05,2.83442]
[1777872525024,49.47,80029.19,0.3,0.97204,3e-05,2.82591]
[1777872526300,49.47,80029.19,0.3,0.97204,3e-05,2.82591]
[1777872526326,49.47,80029.19,0.3,0.97204,3e-05,2.82591]
[1777872526401,49.47,80029.16,0.3,0.97204,3e-05,2.82574]
[1777872527019,49.47,80029.16,0.3,0.97204,3e-05,2.82574]
[1777872527086,49.47,80029.16,0.3,0.97204,3e-05,2.82574]
[1777872531006,49.47,80029.33,0.3,0.97205,3e-05,2.82498]
[1777872531077,49.47,80029.33,0.3,0.97205,3e-05,2.82498]
[1777872531107,49.47,80031.85,0.3,0.97212,3e-05,2.81871]
[1777872532469,49.47,80031.85,0.3,0.97212,3e-05,2.81871]
[1777872532577,49.47,80031.85,0.3,0.97212,3e-05,2.81871]
[1777872536910,49.46,80033.71,0.3,0.97218,3e-05,2.81363]
[1777872537085,49.46,80033.71,0.3,0.97218,3e-05,2.81363]
[1777872537427,49.46,80033.71,0.3,0.97218,3e-05,2.81363]
[1777872537576,49.46,80033.71,0.3,0.97218,3e-05,2.81363]
[1777872537678,49.46,80033.46,0.3,0.97218,3e-05,2.81403]
[1777872539128,49.46,80029.7,0.3,0.97207,3e-05,2.8231]
[1777872541555,49.46,80027.77,0.3,0.97201,3e-05,2.82772]
[1777872541582,49.46,80027.77,0.3,0.97201,3e-05,2.82772]
[1777872541793,49.46,80027.77,0.3,0.97201,3e-05,2.82772]
[1777872541834,49.46,80027.77,0.3,0.97201,3e-05,2.82772]
[1777872541656,49.46,80026.98,0.3,0.97199,3e-05,2.82939]
[1777872548191,49.46,80025.72,0.3,0.97197,3e-05,2.8315]
[1777872549198,49.45,80029.38,0.3,0.97208,3e-05,2.82241]
[1777872550500,49.45,80029.38,0.3,0.97208,3e-05,2.82241]
[1777872550583,49.45,80029.38,0.3,0.97208,3e-05,2.82241]
[1777872550684,49.45,80031.25,0.3,0.97213,3e-05,2.81772]
[1777872551728,49.45,80031.25,0.3,0.97213,3e-05,2.81772]
[1777872551831,49.45,80031.25,0.3,0.97213,3e-05,2.81772]
[1777872557254,49.45,80032.1,0.3,0.97217,3e-05,2.81487]
[1777872562288,49.45,80030.89,0.3,0.97214,3e-05,2.81725]
[1777872565310,49.45,80033.56,0.3,0.97222,3e-05,2.81039]
[1777872566338,49.45,80033.56,0.3,0.97222,3e-05,2.81039]
[1777872566578,49.45,80033.56,0.3,0.97222,3e-05,2.81039]
[1777872566625,49.45,80033.42,0.3,0.97222,3e-05,2.81062]
[1777872567279,49.45,80033.42,0.3,0.97222,3e-05,2.81062]
[1777872567327,49.45,80033.42,0.3,0.97222,3e-05,2.81062]
[1777872573366,49.44,80035.33,0.3,0.97232,3e-05,2.80114]
[1777872574443,49.44,80035.33,0.3,0.97232,3e-05,2.80114]
[1777872574583,49.44,80035.33,0.3,0.97232,3e-05,2.80114]
[1777872574685,49.44,80035.76,0.3,0.97234,3e-05,2.8]
[1777872575630,49.44,80035.76,0.3,0.97234,3e-05,2.8]
[1777872575827,49.44,80035.76,0.3,0.97234,3e-05,2.8]
[1777872577078,49.44,80033.38,0.3,0.97227,3e-05,2.80558]
[1777872577394,49.44,80033.62,0.3,0.97228,3e-05,2.80489]
[1777872582429,49.44,80034.47,0.3,0.97231,3e-05,2.80228]
[1777872583637,49.44,80034.47,0.3,0.97231,3e-05,2.80228]
[1777872583829,49.44,80034.47,0.3,0.97231,3e-05,2.80228]
[1777872583738,49.44,80030.7,0.3,0.9722,3e-05,2.81136]
[1777872585061,49.44,80029.86,0.3,0.97218,3e-05,2.81328]
[1777872585086,49.44,80029.86,0.3,0.97218,3e-05,2.81328]
[1777872590485,49.43,80015.23,0.3,0.97175,3e-05,2.84837]
[1777872591492,49.43,79999.19,0.3,0.97127,3e-05,2.88787]
[1777872592499,49.43,79996.96,0.3,0.97121,3e-05,2.89316]
[1777872594566,49.43,79995.03,0.3,0.97115,3e-05,2.89771]
[1777872594835,49.43,79995.03,0.3,0.97115,3e-05,2.89771]
[1777872594909,49.43,79995.72,0.3,0.97118,3e-05,2.89572]
[1777872595638,49.43,79995.72,0.3,0.97118,3e-05,2.89572]
[1777872595830,49.43,79995.72,0.3,0.97118,3e-05,2.89572]
[1777872601562,49.42,79997.2,0.3,0.97124,3e-05,2.89028]
[1777872603576,49.42,79993.9,0.3,0.97115,3e-05,2.89801]
[1777872605585,49.42,79993.11,0.3,0.97113,3e-05,2.89973]
[1777872605828,49.42,79993.11,0.3,0.97113,3e-05,2.89973]
[1777872605929,49.41,79993.11,0.3,0.97113,3e-05,2.89948]
[1777872606735,49.41,79993.11,0.3,0.97113,3e-05,2.89948]
[1777872606829,49.41,79993.11,0.3,0.97113,3e-05,2.89948]
[1777872612639,49.41,79990.19,0.3,0.97107,3e-05,2.90501]
[1777872613767,49.41,79990.19,0.3,0.97107,3e-05,2.90501]
[1777872613811,49.41,79990.19,0.3,0.97107,3e-05,2.90501]
[1777872613868,49.4,79990.21,0.3,0.97107,3e-05,2.90472]
[1777872614653,49.4,79984.75,0.3,0.97091,3e-05,2.91814]
[1777872615660,49.4,79987.08,0.3,0.97098,3e-05,2.91203]
[1777872616488,49.4,79987.08,0.3,0.97098,3e-05,2.91203]
[1777872616580,49.4,79987.08,0.3,0.97098,3e-05,2.91203]
[1777872621702,49.4,79989.09,0.3,0.97106,3e-05,2.90556]
[1777872622898,49.4,79989.09,0.3,0.97106,3e-05,2.90556]
[1777872623075,49.39,79989.84,0.3,0.97108,3e-05,2.90345]
[1777872623939,49.39,79989.84,0.3,0.97108,3e-05,2.90345]
[1777872623716,49.39,79989.29,0.3,0.97107,3e-05,2.90459]
[1777872624079,49.39,79989.29,0.3,0.97107,3e-05,2.90459]
[1777872629759,49.39,79989.59,0.3,0.9711,3e-05,2.90249]
[1777872634793,49.38,79989.64,0.3,0.97115,3e-05,2.89715]
[1777872637246,49.38,79989.1,0.3,0.97114,3e-05,2.89809]
[1777872637326,49.38,79989.1,0.3,0.97114,3e-05,2.89809]
[1777872637835,49.38,79989.1,0.3,0.97114,3e-05,2.89809]
[1777872637931,49.38,79989.1,0.3,0.97114,3e-05,2.89788]
[1777872638078,49.38,79989.1,0.3,0.97114,3e-05,2.89788]
[1777872643857,49.37,79989.47,0.3,0.97116,3e-05,2.89576]
[1777872645736,49.37,79988.77,0.3,0.97115,3e-05,2.89731]
[1777872645827,49.37,79988.77,0.3,0.97115,3e-05,2.89731]
[1777872645871,49.37,79989.47,0.3,0.97117,3e-05,2.89536]
[1777872646911,49.37,79989.47,0.3,0.97117,3e-05,2.89536]
[1777872647081,49.37,79989.47,0.3,0.97117,3e-05,2.89517]
[1777872648892,49.37,79987.18,0.3,0.97111,3e-05,2.90051]
[1777872649899,49.37,79984.18,0.3,0.97102,3e-05,2.90781]
[1777872654934,49.36,79984.17,0.3,0.97103,3e-05,2.9068]
[1777872659098,49.36,79984.29,0.3,0.97104,3e-05,2.90589]
[1777872659332,49.36,79984.29,0.3,0.97104,3e-05,2.90589]
[1777872659916,49.36,79984.29,0.3,0.97104,3e-05,2.90589]
[1777872659970,49.36,79984.04,0.3,0.97104,3e-05,2.90612]
[1777872660079,49.36,79984.04,0.3,0.97104,3e-05,2.90612]
[1777872662991,49.35,79981.54,0.3,0.97097,3e-05,2.91179]
[1777872663998,49.35,79970.12,0.3,0.97062,3e-05,2.94031]
[1777872665007,49.35,79973.76,0.3,0.97074,3e-05,2.93088]
[1777872665064,49.35,79973.76,0.3,0.97074,3e-05,2.93088]
[1777872665079,49.35,79973.76,0.3,0.97074,3e-05,2.93088]
[1777872666012,49.35,79976.25,0.3,0.97082,3e-05,2.92437]
[1777872667543,49.35,79975.54,0.3,0.9708,3e-05,2.92594]
[1777872667579,49.35,79975.54,0.3,0.9708,3e-05,2.92594]
[1777872669036,49.35,79973.1,0.3,0.97073,3e-05,2.93163]
[1777872670043,49.35,79969.29,0.3,0.97061,3e-05,2.941]
[1777872671419,49.35,79969.29,0.3,0.97061,3e-05,2.941]
[1777872671576,49.35,79969.29,0.3,0.97061,3e-05,2.941]
[1777872671678,49.34,79967.54,0.3,0.97057,3e-05,2.94492]
[1777872673470,49.34,79968.6,0.3,0.9706,3e-05,2.94224]
[1777872673579,49.34,79968.6,0.3,0.9706,3e-05,2.94224]
[1777872673681,49.34,79970.98,0.3,0.97068,3e-05,2.93574]
[1777872678615,49.34,79970.45,0.3,0.97067,3e-05,2.93633]
[1777872678830,49.34,79970.45,0.3,0.97067,3e-05,2.93633]
[1777872678913,49.34,79962.74,0.3,0.97044,3e-05,2.95529]
[1777872679106,49.34,79959.42,0.3,0.97033,3e-05,2.96371]
[1777872680216,49.34,79959.42,0.3,0.97033,3e-05,2.96371]
[1777872680334,49.34,79959.42,0.3,0.97033,3e-05,2.96371]
[1777872682127,49.33,79967.77,0.3,0.9706,3e-05,2.94165]
[1777872683930,49.33,79967.77,0.3,0.9706,3e-05,2.94165]
[1777872684031,49.33,79977.68,0.3,0.97091,3e-05,2.9162]
[1777872684077,49.33,79977.68,0.3,0.97091,3e-05,2.9162]
[1777872684141,49.33,79971.82,0.3,0.97074,3e-05,2.93094]
[1777872685776,49.33,79971.82,0.3,0.97074,3e-05,2.93094]
[1777872685829,49.33,79971.82,0.3,0.97074,3e-05,2.93094]
[1777872687161,49.33,79989.01,0.3,0.97127,3e-05,2.88711]
[1777872688731,49.33,79989.01,0.3,0.97127,3e-05,2.88711]
[1777872688947,49.32,79987.15,0.3,0.97122,3e-05,2.89132]
[1777872690432,49.32,79985.76,0.3,0.97117,3e-05,2.89479]
[1777872690483,49.32,79986.16,0.3,0.97119,3e-05,2.89342]
[1777872692595,49.32,79988.44,0.3,0.9713,3e-05,2.88359]
[1777872692829,49.32,79988.44,0.3,0.9713,3e-05,2.88359]
[1777872692922,49.32,79998.24,0.3,0.9716,3e-05,2.85889]
[1777872694216,49.32,79997.15,0.3,0.97157,3e-05,2.86146]
[1777872695223,49.32,79999.57,0.3,0.97164,3e-05,2.85534]
[1777872696233,49.32,80014.09,0.3,0.97208,3e-05,2.81947]
[1777872697241,49.32,80020.0,0.3,0.97225,3e-05,2.80489]
[1777872698248,49.32,80020.09,0.3,0.97225,3e-05,2.80461]
[1777872699304,49.32,80020.09,0.3,0.97225,3e-05,2.80461]
[1777872699325,49.32,80020.09,0.3,0.97225,3e-05,2.80461]
[1777872699498,49.32,80023.05,0.3,0.97234,3e-05,2.79731]
[1777872702677,49.32,80024.09,0.3,0.97237,3e-05,2.79475]
[1777872702844,49.32,80024.09,0.3,0.97237,3e-05,2.79475]
[1777872708321,49.32,80023.42,0.3,0.97236,3e-05,2.79617]
[1777872711235,49.32,80022.6,0.3,0.97233,3e-05,2.79806]
[1777872711326,49.32,80022.6,0.3,0.97233,3e-05,2.79806]
[1777872711378,49.31,80022.4,0.3,0.97233,3e-05,2.7985]
[1777872714679,49.31,80022.82,0.3,0.97234,3e-05,2.79744]
[1777872714827,49.31,80022.82,0.3,0.97234,3e-05,2.79744]
[1777872720185,49.31,80022.96,0.3,0.97235,3e-05,2.79678]
[1777872720326,49.31,80022.96,0.3,0.97235,3e-05,2.79678]
[1777872720517,49.31,80022.96,0.3,0.97235,3e-05,2.79678]
[1777872720583,49.31,80022.96,0.3,0.97235,3e-05,2.79678]
[1777872720618,49.31,80028.22,0.3,0.9725,3e-05,2.78394]
[1777872725060,49.31,80027.72,0.3,0.97249,3e-05,2.78508]
[1777872725080,49.31,80027.72,0.3,0.97249,3e-05,2.78508]
[1777872724433,49.31,80026.08,0.3,0.97244,3e-05,2.78903]
[1777872725523,49.31,80026.08,0.3,0.97244,3e-05,2.78903]
[1777872725581,49.31,80026.08,0.3,0.97244,3e-05,2.78903]
[1777872725598,49.31,80025.78,0.3,0.97243,3e-05,2.78973]
[1777872731482,49.31,80028.36,0.3,0.97251,3e-05,2.78324]
[1777872735032,49.31,80031.25,0.3,0.9726,3e-05,2.77614]
[1777872735510,49.31,80027.33,0.3,0.97248,3e-05,2.78563]
[1777872737040,49.31,80027.33,0.3,0.97248,3e-05,2.78563]
[1777872737078,49.31,80027.33,0.3,0.97248,3e-05,2.78563]
[1777872736517,49.31,80025.86,0.3,0.97244,3e-05,2.78916]
[1777872738577,49.31,80027.01,0.3,0.97247,3e-05,2.78632]
[1777872738678,49.31,80027.0,0.3,0.97247,3e-05,2.78631]
[1777872742560,49.31,80030.18,0.3,0.97257,3e-05,2.77847]
[1777872743368,49.31,80030.18,0.3,0.97257,3e-05,2.77847]
[1777872743577,49.31,80030.18,0.3,0.97257,3e-05,2.77847]
[1777872747347,49.31,80030.16,0.3,0.97257,3e-05,2.77844]
[1777872747577,49.31,80030.16,0.3,0.97257,3e-05,2.77844]
[1777872747594,49.31,80031.51,0.3,0.97261,3e-05,2.77514]
[1777872749385,49.31,80030.71,0.3,0.97259,3e-05,2.77707]
[1777872749578,49.31,80030.71,0.3,0.97259,3e-05,2.77707]
[1777872751623,49.31,80029.46,0.3,0.97259,3e-05,2.776]
[1777872756658,49.31,80030.22,0.3,0.97261,3e-05,2.77409]
[1777872757665,49.31,80040.24,0.3,0.9729,3e-05,2.74991]
[1777872758672,49.31,80042.92,0.3,0.97298,3e-05,2.7435]
[1777872759736,49.31,80042.92,0.3,0.97298,3e-05,2.7435]
[1777872759827,49.31,80042.92,0.3,0.97298,3e-05,2.7435]
[1777872761826,49.31,80040.83,0.3,0.97292,3e-05,2.7486]
[1777872762077,49.31,80040.83,0.3,0.97292,3e-05,2.7486]
[1777872761920,49.31,80040.63,0.3,0.97291,3e-05,2.74912]
[1777872768103,49.31,80041.14,0.3,0.97292,3e-05,2.74803]
[1777872768330,49.31,80041.14,0.3,0.97292,3e-05,2.74803]
[1777872773776,49.31,80041.79,0.3,0.97294,3e-05,2.74661]
[1777872776798,49.31,80045.1,0.3,0.97303,3e-05,2.73873]
[1777872777486,49.31,80045.1,0.3,0.97303,3e-05,2.73873]
[1777872777578,49.31,80045.1,0.3,0.97303,3e-05,2.73873]
[1777872779140,49.31,80045.03,0.3,0.97303,3e-05,2.73893]
[1777872779327,49.31,80044.78,0.3,0.97302,3e-05,2.73956]
[1777872779818,49.31,80045.93,0.3,0.97306,3e-05,2.73683]
[1777872783848,49.31,80051.46,0.3,0.97321,3e-05,2.72377]
[1777872784855,49.31,80040.44,0.3,0.9729,3e-05,2.75026]
[1777872785717,49.31,80040.44,0.3,0.9729,3e-05,2.75026]
[1777872785827,49.31,80040.44,0.3,0.9729,3e-05,2.75026]
[1777872785862,49.31,80040.15,0.3,0.97289,3e-05,2.75098]
[1777872789051,49.31,80038.86,0.3,0.97285,3e-05,2.75413]
[1777872789076,49.31,80038.86,0.3,0.97285,3e-05,2.75413]
[1777872789088,49.31,80036.07,0.3,0.97277,3e-05,2.76087]
[1777872793918,49.31,80038.85,0.3,0.97285,3e-05,2.75417]
[1777872794763,49.31,80038.85,0.3,0.97285,3e-05,2.75417]
[1777872794827,49.31,80038.85,0.3,0.97285,3e-05,2.75417]
[1777872798953,49.31,80035.93,0.3,0.97276,3e-05,2.76124]
[1777872799647,49.31,80035.93,0.3,0.97276,3e-05,2.76124]
[1777872799825,49.31,80035.93,0.3,0.97276,3e-05,2.76124]
[1777872800930,49.31,80035.62,0.3,0.97276,3e-05,2.76198]
[1777872801077,49.31,80035.62,0.3,0.97276,3e-05,2.76198]
[1777872800967,49.31,80035.66,0.3,0.97276,3e-05,2.76187]
[1777872805762,49.31,80036.83,0.3,0.97279,3e-05,2.75906]
[1777872805827,49.31,80036.83,0.3,0.97279,3e-05,2.75906]
[1777872811037,49.31,80036.59,0.3,0.97282,3e-05,2.75565]
[1777872813580,49.31,80037.13,0.3,0.97284,3e-05,2.75436]
[1777872813827,49.31,80037.13,0.3,0.97284,3e-05,2.75436]
[1777872815255,49.31,80037.51,0.3,0.97285,3e-05,2.75345]
[1777872815332,49.31,80037.51,0.3,0.97285,3e-05,2.75345]
[1777872816072,49.31,80036.95,0.3,0.97283,3e-05,2.75481]
[1777872818086,49.31,80040.8,0.3,0.97294,3e-05,2.74556]
[1777872819812,49.31,80040.08,0.3,0.97292,3e-05,2.74732]
[1777872819827,49.31,80040.08,0.3,0.97292,3e-05,2.74732]
[1777872822114,49.31,80022.68,0.3,0.97241,3e-05,2.78946]
[1777872823121,49.31,80005.26,0.3,0.9719,3e-05,2.83202]
[1777872824128,49.31,80000.85,0.3,0.97177,3e-05,2.84275]
[1777872824950,49.31,80000.85,0.3,0.97177,3e-05,2.84275]
[1777872828984,49.31,80002.11,0.3,0.97182,3e-05,2.83904]
[1777872834198,49.31,80000.54,0.3,0.97178,3e-05,2.84208]
[1777872838832,49.3,80001.92,0.3,0.97182,3e-05,2.83827]
[1777872839077,49.3,80001.92,0.3,0.97182,3e-05,2.83827]
[1777872841582,49.3,80003.35,0.3,0.97187,3e-05,2.83439]
[1777872841832,49.3,80003.35,0.3,0.97187,3e-05,2.83439]
[1777872841931,49.3,80003.91,0.3,0.97189,3e-05,2.83279]
[1777872843262,49.3,80006.92,0.3,0.97198,3e-05,2.82528]
[1777872845573,49.3,80006.91,0.3,0.97198,3e-05,2.82521]
[1777872845829,49.3,80006.91,0.3,0.97198,3e-05,2.82521]
[1777872845907,49.3,79999.8,0.3,0.97177,3e-05,2.84249]
[1777872851599,49.3,80000.22,0.3,0.97179,3e-05,2.84098]
[1777872851827,49.3,80000.22,0.3,0.97179,3e-05,2.84098]
[1777872852728,49.3,80000.3,0.3,0.9718,3e-05,2.84055]
[1777872852831,49.3,80000.3,0.3,0.9718,3e-05,2.84055]
[1777872852932,49.3,80000.48,0.3,0.9718,3e-05,2.83999]
[1777872855751,49.3,80002.84,0.3,0.97187,3e-05,2.83417]
[1777872856354,49.29,80020.12,0.3,0.97239,3e-05,2.79154]
[1777872858368,49.29,80015.57,0.3,0.97226,3e-05,2.8025]
[1777872859691,49.29,80015.57,0.3,0.97226,3e-05,2.8025]
[1777872865418,49.29,80016.46,0.3,0.97229,3e-05,2.79996]
[1777872866345,49.29,80016.46,0.3,0.97229,3e-05,2.79996]
[1777872870336,49.29,80014.01,0.3,0.97222,3e-05,2.80573]
[1777872872349,49.29,80015.13,0.3,0.97229,3e-05,2.7988]
[1777872872582,49.29,80015.13,0.3,0.97229,3e-05,2.7988]
[1777872872619,49.29,80007.78,0.3,0.97207,3e-05,2.81668]
[1777872874046,49.29,80007.78,0.3,0.97207,3e-05,2.81668]
[1777872874078,49.29,80007.78,0.3,0.97207,3e-05,2.81668]
[1777872874148,49.29,80004.42,0.3,0.97198,3e-05,2.82485]
[1777872874483,49.29,80000.48,0.3,0.97186,3e-05,2.83454]
[1777872875847,49.29,80000.48,0.3,0.97186,3e-05,2.83454]
[1777872876025,49.29,80000.48,0.3,0.97186,3e-05,2.83454]
[1777872876079,49.29,79994.96,0.3,0.9717,3e-05,2.84797]
[1777872877503,49.29,79983.25,0.3,0.97134,3e-05,2.87689]
[1777872878510,49.29,79978.77,0.3,0.97121,3e-05,2.88792]
[1777872879494,49.29,79978.77,0.3,0.97121,3e-05,2.88792]
[1777872879576,49.29,79978.77,0.3,0.97121,3e-05,2.88792]
[1777872879720,49.28,79978.07,0.3,0.97119,3e-05,2.8893]
[1777872881075,49.28,79978.07,0.3,0.97119,3e-05,2.8893]
[1777872881095,49.28,79979.69,0.3,0.97125,3e-05,2.88506]
[1777872881330,49.28,79979.69,0.3,0.97125,3e-05,2.88506]
[1777872886567,49.28,79980.65,0.3,0.97129,3e-05,2.88171]
[1777872888364,49.28,79979.73,0.3,0.97126,3e-05,2.88362]
[1777872888574,49.28,79979.73,0.3,0.97126,3e-05,2.88362]
[1777872893618,49.27,79979.65,0.3,0.97127,3e-05,2.88263]
[1777872894747,49.27,79979.65,0.3,0.97127,3e-05,2.88263]
[1777872894830,49.27,79979.65,0.3,0.97127,3e-05,2.88263]
[1777872894849,49.27,79980.07,0.3,0.97129,3e-05,2.88139]
[1777872896640,49.27,79983.69,0.3,0.9714,3e-05,2.87199]
[1777872901675,49.26,79984.01,0.3,0.97142,3e-05,2.87037]
[1777872904288,49.26,79979.38,0.3,0.97129,3e-05,2.88158]
[1777872906331,49.26,79980.67,0.3,0.97133,3e-05,2.87801]
[1777872909321,49.26,79983.36,0.3,0.97142,3e-05,2.87079]
[1777872909576,49.26,79983.36,0.3,0.97142,3e-05,2.87079]
[1777872909731,49.26,79983.65,0.3,0.97143,3e-05,2.86991]
[1777872911745,49.26,79989.21,0.3,0.9716,3e-05,2.85578]
[1777872913759,49.26,80001.71,0.3,0.97198,3e-05,2.82465]
[1777872914821,49.26,80001.71,0.3,0.97198,3e-05,2.82465]
[1777872915076,49.26,80001.71,0.3,0.97198,3e-05,2.82465]
[1777872915177,49.25,80010.61,0.3,0.97224,3e-05,2.80274]
[1777872915773,49.25,80009.98,0.3,0.97222,3e-05,2.80423]
[1777872919844,49.25,80009.0,0.3,0.9722,3e-05,2.80647]
[1777872920081,49.25,80009.0,0.3,0.9722,3e-05,2.80647]
[1777872920089,49.25,80009.3,0.3,0.97221,3e-05,2.80568]
[1777872921117,49.25,80009.3,0.3,0.97221,3e-05,2.80568]
[1777872921330,49.25,80009.3,0.3,0.97221,3e-05,2.80563]
[1777872926850,49.25,80009.88,0.3,0.97223,3e-05,2.80389]
[1777872929957,49.25,80009.88,0.3,0.97223,3e-05,2.80389]
[1777872930079,49.25,80009.88,0.3,0.97223,3e-05,2.80389]
[1777872930178,49.25,80009.88,0.3,0.97223,3e-05,2.80373]
[1777872930756,49.25,80009.88,0.3,0.97223,3e-05,2.80373]
[1777872930833,49.25,80009.88,0.3,0.97223,3e-05,2.80373]
[1777872935814,49.25,80013.0,0.3,0.97236,3e-05,2.79181]
[1777872935829,49.25,80013.0,0.3,0.97236,3e-05,2.79181]
[1777872935913,49.25,80010.13,0.3,0.97228,3e-05,2.79878]
[1777872936594,49.25,80010.13,0.3,0.97228,3e-05,2.79878]
[1777872936830,49.25,80010.13,0.3,0.97228,3e-05,2.79878]
[1777872941955,49.25,80008.34,0.3,0.97223,3e-05,2.80283]
[1777872946990,49.25,80009.13,0.3,0.97225,3e-05,2.80063]
[1777872948217,49.25,80009.13,0.3,0.97225,3e-05,2.80063]
[1777872948334,49.25,80009.3,0.3,0.97226,3e-05,2.80017]
[1777872948844,49.25,80009.3,0.3,0.97226,3e-05,2.80017]
[1777872949076,49.25,80009.3,0.3,0.97226,3e-05,2.80017]
[1777872956054,49.24,80007.76,0.3,0.97222,3e-05,2.80354]
[1777872959125,49.24,80007.61,0.3,0.97222,3e-05,2.8038]
[1777872959326,49.24,80007.61,0.3,0.97222,3e-05,2.8038]
[1777872959227,49.24,80006.67,0.3,0.97219,3e-05,2.80605]
[1777872960124,49.24,80006.67,0.3,0.97219,3e-05,2.80605]
[1777872960328,49.24,80006.67,0.3,0.97219,3e-05,2.80605]
[1777872966124,49.24,80010.89,0.3,0.97232,3e-05,2.79542]
[1777872966485,49.24,80010.89,0.3,0.97232,3e-05,2.79542]
[1777872966577,49.24,80010.89,0.3,0.97232,3e-05,2.79542]
[1777872967130,49.24,80010.9,0.3,0.97232,3e-05,2.79535]
[1777872967438,49.24,80010.9,0.3,0.97232,3e-05,2.79535]
[1777872967582,49.24,80010.9,0.3,0.97232,3e-05,2.79535]
[1777872973110,49.24,80011.41,0.3,0.97234,3e-05,2.7939]
[1777872973331,49.24,80011.41,0.3,0.97234,3e-05,2.7939]
[1777872973340,49.24,80013.89,0.3,0.97241,3e-05,2.78781]
[1777872974117,49.24,80013.89,0.3,0.97241,3e-05,2.78781]
[1777872974331,49.24,80013.89,0.3,0.97241,3e-05,2.78781]
[1777872984250,49.24,80011.78,0.3,0.97235,3e-05,2.79252]
[1777872987301,49.24,80011.79,0.3,0.97235,3e-05,2.79238]
[1777872987328,49.24,80011.79,0.3,0.97235,3e-05,2.79238]
[1777872987360,49.24,80013.03,0.3,0.97239,3e-05,2.7893]
[1777872988469,49.24,80012.74,0.3,0.97238,3e-05,2.78996]
[1777872988579,49.24,80012.74,0.3,0.97238,3e-05,2.78996]
[1777872992308,49.24,80011.44,0.3,0.97239,3e-05,2.78885]
[1777872994523,49.24,80011.37,0.3,0.97238,3e-05,2.78891]
[1777872994580,49.24,80011.37,0.3,0.97238,3e-05,2.78891]
[1777872995218,49.24,80011.37,0.3,0.97238,3e-05,2.78891]
[1777872995329,49.24,80011.37,0.3,0.97238,3e-05,2.78891]
[1777872995329,49.24,80011.77,0.3,0.9724,3e-05,2.78788]
[1777873000364,49.23,80012.5,0.3,0.97242,3e-05,2.78586]
[1777873000779,49.23,80012.5,0.3,0.97242,3e-05,2.78586]
[1777873000832,49.23,80012.5,0.3,0.97242,3e-05,2.78586]
[1777873001371,49.23,80013.16,0.3,0.97244,3e-05,2.78421]
[1777873001667,49.23,80013.16,0.3,0.97244,3e-05,2.78421]
[1777873001832,49.23,80013.16,0.3,0.97244,3e-05,2.78421]
[1777873007413,49.23,80013.38,0.3,0.97245,3e-05,2.78343]
[1777873013456,49.23,80013.72,0.3,0.97246,3e-05,2.78238]
[1777873017599,49.23,80014.01,0.3,0.97247,3e-05,2.78157]
[1777873017828,49.23,80014.01,0.3,0.97247,3e-05,2.78157]
[1777873017871,49.23,80014.01,0.3,0.97247,3e-05,2.7815]
[1777873018443,49.23,80014.01,0.3,0.97247,3e-05,2.7815]
[1777873018579,49.23,80014.01,0.3,0.97247,3e-05,2.7815]
[1777873021511,49.23,80022.54,0.3,0.97272,3e-05,2.76069]
[1777873023486,49.23,80022.68,0.3,0.97273,3e-05,2.76033]
[1777873023580,49.23,80022.68,0.3,0.97273,3e-05,2.76033]
[1777873023587,49.23,80023.67,0.3,0.97276,3e-05,2.75794]
[1777873024532,49.23,80027.26,0.3,0.97286,3e-05,2.74926]
[1777873025539,49.23,80019.2,0.3,0.97263,3e-05,2.76876]
[1777873026545,49.23,80015.54,0.3,0.97252,3e-05,2.77767]
[1777873028762,49.23,80015.05,0.3,0.97251,3e-05,2.77884]
[1777873029654,49.23,80015.05,0.3,0.97251,3e-05,2.77878]
[1777873035611,49.23,80012.97,0.3,0.97245,3e-05,2.78359]
[1777873039639,49.23,80024.04,0.3,0.97277,3e-05,2.75654]
[1777873040651,49.23,80028.85,0.3,0.97291,3e-05,2.74489]
[1777873041658,49.23,80035.88,0.3,0.97312,3e-05,2.72799]
[1777873043672,49.23,80036.07,0.3,0.97312,3e-05,2.7276]
[1777873044434,49.23,80036.07,0.3,0.97312,3e-05,2.7276]
[1777873044582,49.23,80036.07,0.3,0.97312,3e-05,2.7276]
[1777873044679,49.23,80036.23,0.3,0.97312,3e-05,2.72727]
[1777873045686,49.23,80039.08,0.3,0.97321,3e-05,2.7205]
[1777873046833,49.23,80039.08,0.3,0.97321,3e-05,2.7205]
[1777873047086,49.23,80039.08,0.3,0.97321,3e-05,2.7205]
[1777873047700,49.23,80042.93,0.3,0.97331,3e-05,2.71148]
[1777873048707,49.23,80048.87,0.3,0.97348,3e-05,2.69732]
[1777873049714,49.23,80053.46,0.3,0.97361,3e-05,2.68661]
[1777873051727,49.23,80052.47,0.3,0.97362,3e-05,2.68523]
[1777873052463,49.23,80052.47,0.3,0.97362,3e-05,2.68523]
[1777873052576,49.23,80052.47,0.3,0.97362,3e-05,2.68523]
[1777873053359,49.23,80052.47,0.3,0.97362,3e-05,2.68523]
[1777873053427,49.23,80052.55,0.3,0.97362,3e-05,2.68517]
[1777873053578,49.23,80052.55,0.3,0.97362,3e-05,2.68517]
[1777873057770,49.24,80047.25,0.3,0.97346,3e-05,2.69843]
[1777873058776,49.24,80041.32,0.3,0.97329,3e-05,2.71269]
[1777873059784,49.24,80038.18,0.3,0.9732,3e-05,2.7203]
[1777873061048,49.24,80038.18,0.3,0.9732,3e-05,2.7203]
[1777873061090,49.24,80038.18,0.3,0.9732,3e-05,2.7203]
[1777873061185,49.24,80037.15,0.3,0.97317,3e-05,2.72284]
[1777873062254,49.24,80037.15,0.3,0.97317,3e-05,2.72284]
[1777873062328,49.24,80037.15,0.3,0.97317,3e-05,2.72284]
[1777873065077,49.24,80036.8,0.3,0.97316,3e-05,2.72383]
[1777873065101,49.24,80039.16,0.3,0.97322,3e-05,2.71832]
[1777873067266,49.24,80040.42,0.3,0.97326,3e-05,2.71538]
[1777873067330,49.24,80040.42,0.3,0.97326,3e-05,2.71538]
[1777873067367,49.24,80040.69,0.3,0.97326,3e-05,2.71482]
[1777873069334,49.24,80040.72,0.3,0.97326,3e-05,2.71483]
[1777873069576,49.24,80040.72,0.3,0.97326,3e-05,2.71491]
[1777873072879,49.24,80047.32,0.3,0.97345,3e-05,2.69952]
[1777873073779,49.24,80047.32,0.3,0.97345,3e-05,2.69952]
[1777873073835,49.24,80047.32,0.3,0.97345,3e-05,2.69952]
[1777873074200,49.24,80047.32,0.3,0.97345,3e-05,2.69952]
[1777873074326,49.24,80047.32,0.3,0.97345,3e-05,2.69952]
[1777873074428,49.24,80047.32,0.3,0.97345,3e-05,2.69962]
[1777873079929,49.25,80046.53,0.3,0.97342,3e-05,2.70208]
[1777873083696,49.25,80048.07,0.3,0.97346,3e-05,2.69869]
[1777873083838,49.25,80048.07,0.3,0.97346,3e-05,2.69869]
[1777873088991,49.25,80047.18,0.3,0.97342,3e-05,2.7014]
[1777873091118,49.25,80048.14,0.3,0.97345,3e-05,2.69921]
[1777873091328,49.25,80048.14,0.3,0.97345,3e-05,2.69921]
[1777873091342,49.25,80049.05,0.3,0.97347,3e-05,2.69714]
[1777873092155,49.25,80049.05,0.3,0.97347,3e-05,2.69714]
[1777873092330,49.25,80049.05,0.3,0.97347,3e-05,2.69714]
[1777873097047,49.25,80054.83,0.3,0.97363,3e-05,2.684]
[1777873098404,49.25,80054.83,0.3,0.97363,3e-05,2.684]
[1777873098579,49.25,80055.53,0.3,0.97365,3e-05,2.68246]
[1777873099061,49.26,80054.77,0.3,0.97363,3e-05,2.68438]
[1777873099652,49.26,80054.77,0.3,0.97363,3e-05,2.68438]
[1777873099828,49.26,80054.77,0.3,0.97363,3e-05,2.68438]
[1777873101079,49.26,80044.32,0.3,0.97333,3e-05,2.70947]
[1777873102086,49.26,80044.29,0.3,0.97333,3e-05,2.70962]
[1777873106084,49.26,80044.19,0.3,0.97332,3e-05,2.71008]
[1777873106113,49.26,80044.25,0.3,0.97332,3e-05,2.71001]
[1777873108570,49.26,80044.98,0.3,0.97334,3e-05,2.70841]
[1777873109271,49.26,80044.98,0.3,0.97334,3e-05,2.70841]
[1777873109331,49.26,80044.98,0.3,0.97334,3e-05,2.70841]
[1777873110080,49.26,80045.23,0.3,0.97335,3e-05,2.70789]
[1777873110330,49.26,80045.23,0.3,0.97335,3e-05,2.70789]
[1777873110417,49.26,80045.96,0.3,0.97337,3e-05,2.70622]
[1777873111127,49.26,80045.96,0.3,0.97337,3e-05,2.70622]
[1777873111149,49.26,80051.66,0.3,0.97356,3e-05,2.68874]
[1777873111731,49.26,80051.66,0.3,0.97356,3e-05,2.68874]
[1777873111839,49.26,80051.66,0.3,0.97356,3e-05,2.68874]
[1777873113162,49.26,80055.31,0.3,0.97367,3e-05,2.68031]
[1777873113667,49.26,80055.31,0.3,0.97367,3e-05,2.68031]
[1777873113830,49.26,80055.31,0.3,0.97367,3e-05,2.68031]
[1777873114170,49.26,80058.93,0.3,0.97377,3e-05,2.67187]
[1777873115424,49.26,80058.93,0.3,0.97377,3e-05,2.67187]
[1777873115426,49.26,80061.8,0.3,0.97385,3e-05,2.66523]
[1777873115587,49.26,80061.8,0.3,0.97385,3e-05,2.66523]
[1777873116184,49.26,80066.36,0.3,0.97397,3e-05,2.65464]
[1777873121139,49.27,80065.84,0.3,0.97395,3e-05,2.65655]
[1777873121330,49.27,80065.84,0.3,0.97395,3e-05,2.65655]
[1777873121350,49.27,80065.84,0.3,0.97395,3e-05,2.65672]
[1777873122119,49.27,80065.84,0.3,0.97395,3e-05,2.65672]
[1777873122328,49.27,80065.84,0.3,0.97395,3e-05,2.65672]
[1777873128270,49.27,80066.04,0.3,0.97394,3e-05,2.65741]
[1777873133305,49.28,80066.69,0.3,0.97395,3e-05,2.65671]
[1777873133791,49.28,80066.69,0.3,0.97395,3e-05,2.65671]
[1777873133828,49.28,80066.69,0.3,0.97395,3e-05,2.65671]
[1777873134312,49.28,80066.76,0.3,0.97395,3e-05,2.65671]
[1777873134999,49.28,80066.76,0.3,0.97395,3e-05,2.65671]
[1777873135080,49.28,80066.76,0.3,0.97395,3e-05,2.65671]
[1777873136326,49.28,80063.63,0.3,0.97386,3e-05,2.66442]
[1777873139347,49.28,80060.25,0.3,0.97375,3e-05,2.67286]
[1777873139548,49.28,80060.25,0.3,0.97375,3e-05,2.67286]
[1777873139581,49.28,80060.25,0.3,0.97375,3e-05,2.67286]
[1777873140354,49.28,80059.63,0.3,0.97374,3e-05,2.67447]
[1777873140728,49.28,80059.63,0.3,0.97374,3e-05,2.67447]
[1777873140836,49.28,80059.63,0.3,0.97374,3e-05,2.67447]
[1777873141361,49.28,80054.96,0.3,0.9736,3e-05,2.68567]
[1777873143375,49.28,80052.72,0.3,0.97354,3e-05,2.69123]
[1777873144043,49.28,80052.72,0.3,0.97354,3e-05,2.69123]
[1777873144076,49.28,80052.72,0.3,0.97354,3e-05,2.69123]
[1777873144382,49.29,80053.7,0.3,0.97356,3e-05,2.68902]
[1777873144621,49.29,80053.7,0.3,0.97356,3e-05,2.68902]
[1777873144829,49.29,80053.7,0.3,0.97356,3e-05,2.68902]
[1777873147403,49.29,80061.41,0.3,0.97378,3e-05,2.67116]
[1777873148657,49.29,80062.79,0.3,0.97381,3e-05,2.66806]
[1777873148828,49.29,80062.79,0.3,0.97381,3e-05,2.66806]
[1777873148948,49.29,80062.79,0.3,0.97381,3e-05,2.66806]
[1777873149076,49.29,80062.79,0.3,0.97381,3e-05,2.66806]
[1777873149417,49.29,80063.59,0.3,0.97383,3e-05,2.66634]
[1777873151431,49.29,80068.13,0.3,0.97396,3e-05,2.65599]
[1777873153009,49.29,80068.19,0.3,0.97396,3e-05,2.65604]
[1777873153080,49.29,80068.19,0.3,0.97396,3e-05,2.65604]
[1777873158480,49.3,80068.42,0.3,0.97395,3e-05,2.65662]
[1777873159277,49.3,80068.42,0.3,0.97395,3e-05,2.65662]
[1777873159325,49.3,80068.42,0.3,0.97395,3e-05,2.65662]
[1777873159486,49.3,80070.69,0.3,0.97401,3e-05,2.65147]
[1777873160050,49.3,80070.69,0.3,0.97401,3e-05,2.65147]
[1777873160084,49.3,80070.69,0.3,0.97401,3e-05,2.65147]
[1777873165529,49.3,80071.52,0.3,0.97402,3e-05,2.65068]
[1777873165684,49.3,80071.52,0.3,0.97402,3e-05,2.65068]
[1777873165829,49.3,80071.52,0.3,0.97402,3e-05,2.65068]
[1777873166536,49.3,80070.86,0.3,0.974,3e-05,2.65242]
[1777873167543,49.31,80068.65,0.3,0.97393,3e-05,2.6578]
[1777873167592,49.31,80068.65,0.3,0.97393,3e-05,2.6578]
[1777873167828,49.31,80068.65,0.3,0.97393,3e-05,2.6578]
[1777873170949,49.31,80069.13,0.3,0.97394,3e-05,2.65703]
[1777873171082,49.31,80069.13,0.3,0.97394,3e-05,2.65703]
[1777873171158,49.31,80070.25,0.3,0.97401,3e-05,2.65081]
[1777873171571,49.31,80075.27,0.3,0.97415,3e-05,2.63905]
[1777873172872,49.31,80075.27,0.3,0.97415,3e-05,2.63905]
[1777873173078,49.31,80075.27,0.3,0.97415,3e-05,2.63905]
[1777873174592,49.31,80078.46,0.3,0.97423,3e-05,2.63223]
[1777873175599,49.31,80085.95,0.3,0.97443,3e-05,2.61501]
[1777873178053,49.31,80084.46,0.3,0.97439,3e-05,2.61872]
[1777873178086,49.31,80084.46,0.3,0.97439,3e-05,2.61872]
[1777873180852,49.32,80082.83,0.3,0.97434,3e-05,2.62324]
[1777873181078,49.32,80082.83,0.3,0.97434,3e-05,2.62324]
[1777873181138,49.32,80085.96,0.3,0.97442,3e-05,2.61644]
[1777873182522,49.32,80085.96,0.3,0.97442,3e-05,2.61644]
[1777873182581,49.32,80085.96,0.3,0.97441,3e-05,2.61668]
[1777873191711,49.33,80087.62,0.3,0.97443,3e-05,2.61499]
[1777873195218,49.34,80086.36,0.3,0.97439,3e-05,2.61839]
[1777873195327,49.34,80086.36,0.3,0.97439,3e-05,2.61839]
[1777873195428,49.34,80085.44,0.3,0.97436,3e-05,2.621]
[1777873197156,49.34,80085.87,0.3,0.97437,3e-05,2.62]
[1777873197327,49.34,80085.87,0.3,0.97437,3e-05,2.62]
[1777873201728,49.34,80085.58,0.3,0.97435,3e-05,2.6218]
[1777873201831,49.34,80085.58,0.3,0.97435,3e-05,2.6218]
[1777873201930,49.35,80091.62,0.3,0.97451,3e-05,2.60823]
[1777873203797,49.35,80093.71,0.3,0.97457,3e-05,2.60364]
[1777873204810,49.35,80093.71,0.3,0.97457,3e-05,2.60364]
[1777873204827,49.35,80093.71,0.3,0.97457,3e-05,2.60364]
[1777873205215,49.35,80093.71,0.3,0.97457,3e-05,2.60364]
[1777873207825,49.35,80096.42,0.3,0.97463,3e-05,2.59836]
[1777873209839,49.35,80097.87,0.3,0.97466,3e-05,2.59552]
[1777873210986,49.35,80097.87,0.3,0.97466,3e-05,2.59552]
[1777873211085,49.35,80097.87,0.3,0.97466,3e-05,2.59552]
[1777873212965,49.36,80097.59,0.3,0.97465,3e-05,2.59669]
[1777873213103,49.36,80097.59,0.3,0.97465,3e-05,2.59669]
[1777873213195,49.36,80097.59,0.3,0.97465,3e-05,2.59669]
[1777873213285,49.36,80091.2,0.3,0.97447,3e-05,2.61199]
[1777873215499,49.36,80090.28,0.3,0.97444,3e-05,2.61413]
[1777873215585,49.36,80090.28,0.3,0.97444,3e-05,2.61413]
[1777873215538,49.36,80094.28,0.3,0.97455,3e-05,2.60532]
[1777873216022,49.36,80094.28,0.3,0.97455,3e-05,2.60532]
[1777873216082,49.36,80094.28,0.3,0.97455,3e-05,2.60532]
[1777873216120,49.36,80098.48,0.3,0.97466,3e-05,2.59586]
[1777873217898,49.37,80096.93,0.3,0.97461,3e-05,2.59995]
[1777873218905,49.37,80095.39,0.3,0.97457,3e-05,2.60376]
[1777873220918,49.37,80096.79,0.3,0.9746,3e-05,2.60101]
[1777873221774,49.37,80096.79,0.3,0.9746,3e-05,2.60101]
[1777873221827,49.37,80096.79,0.3,0.9746,3e-05,2.60101]
[1777873221854,49.37,80096.79,0.3,0.9746,3e-05,2.60101]
[1777873222082,49.37,80096.79,0.3,0.9746,3e-05,2.60101]
[1777873223940,49.37,80099.32,0.3,0.97466,3e-05,2.59591]
[1777873228976,49.38,80099.5,0.3,0.97465,3e-05,2.59676]
[1777873229982,49.38,80097.83,0.3,0.9746,3e-05,2.60087]
[1777873231792,49.38,80096.65,0.3,0.97457,3e-05,2.60384]
[1777873231830,49.38,80096.65,0.3,0.97457,3e-05,2.60384]
[1777873231838,49.38,80096.65,0.3,0.97457,3e-05,2.60384]
[1777873234747,49.38,80097.03,0.3,0.97461,3e-05,2.59928]
[1777873234826,49.38,80097.03,0.3,0.97461,3e-05,2.59928]
[1777873240052,49.39,80096.99,0.3,0.97459,3e-05,2.60131]
[1777873243073,49.4,80094.18,0.3,0.9745,3e-05,2.60853]
[1777873244237,49.4,80094.18,0.3,0.9745,3e-05,2.60853]
[1777873244331,49.4,80094.18,0.3,0.9745,3e-05,2.60853]
[1777873251131,49.41,80094.04,0.3,0.97448,3e-05,2.61067]
[1777873255159,49.41,80087.02,0.3,0.97427,3e-05,2.62786]
[1777873257119,49.41,80086.45,0.3,0.97425,3e-05,2.62938]
[1777873257156,49.41,80086.45,0.3,0.97425,3e-05,2.62938]
[1777873257336,49.41,80086.45,0.3,0.97425,3e-05,2.62938]
[1777873263243,49.42,80086.58,0.3,0.97424,3e-05,2.63044]
[1777873266789,49.42,80086.99,0.3,0.97425,3e-05,2.63008]
[1777873266830,49.42,80086.99,0.3,0.97425,3e-05,2.63008]
[1777873267270,49.42,80084.71,0.3,0.97418,3e-05,2.63559]
[1777873272306,49.43,80083.48,0.3,0.97414,3e-05,2.63939]
[1777873272807,49.43,80083.48,0.3,0.97414,3e-05,2.63939]
[1777873273313,49.43,80080.65,0.3,0.97406,3e-05,2.64619]
[1777873274320,49.43,80067.53,0.3,0.97369,3e-05,2.67717]
[1777873275327,49.43,80066.92,0.3,0.97367,3e-05,2.67874]
[1777873276062,49.43,80066.92,0.3,0.97367,3e-05,2.67874]
[1777873276080,49.43,80066.92,0.3,0.97367,3e-05,2.67874]
[1777873281369,49.43,80066.1,0.3,0.97364,3e-05,2.6814]
[1777873286404,49.44,80066.99,0.3,0.97365,3e-05,2.6799]
[1777873287100,49.44,80066.99,0.3,0.97365,3e-05,2.6799]
[1777873288182,49.44,80066.54,0.3,0.97364,3e-05,2.68109]
[1777873288227,49.44,80066.54,0.3,0.97364,3e-05,2.68109]
[1777873288326,49.44,80066.54,0.3,0.97364,3e-05,2.68109]
[1777873291439,49.44,80061.29,0.3,0.97352,3e-05,2.69]
[1777873292401,49.44,80061.29,0.3,0.97352,3e-05,2.69]
[1777873292472,49.44,80061.29,0.3,0.97352,3e-05,2.69]
[1777873292582,49.44,80061.29,0.3,0.97352,3e-05,2.69]
[1777873297480,49.44,80057.01,0.3,0.97339,3e-05,2.70078]
[1777873298488,49.44,80053.68,0.3,0.9733,3e-05,2.70879]
[1777873299093,49.44,80053.68,0.3,0.9733,3e-05,2.70879]
[1777873299222,49.44,80053.68,0.3,0.9733,3e-05,2.70879]
[1777873299333,49.44,80053.68,0.3,0.9733,3e-05,2.70879]
[1777873300077,49.44,80052.52,0.3,0.97327,3e-05,2.71163]
[1777873300502,49.44,80052.05,0.3,0.97325,3e-05,2.71283]
[1777873305345,49.45,80052.95,0.3,0.97327,3e-05,2.71097]
[1777873305390,49.45,80052.95,0.3,0.97327,3e-05,2.71097]
[1777873305584,49.45,80052.95,0.3,0.97327,3e-05,2.71097]
[1777873313593,49.45,80051.76,0.3,0.97323,3e-05,2.71447]
[1777873314516,49.45,80051.76,0.3,0.97323,3e-05,2.71447]
[1777873314578,49.45,80051.76,0.3,0.97323,3e-05,2.71447]
[1777873314590,49.45,80051.76,0.3,0.97323,3e-05,2.71447]
[1777873319613,49.45,80050.63,0.3,0.9732,3e-05,2.71744]
[1777873321649,49.45,80052.93,0.3,0.97326,3e-05,2.71222]
[1777873326685,49.45,80052.36,0.3,0.97324,3e-05,2.71396]
[1777873329706,49.45,80045.49,0.3,0.97304,3e-05,2.73058]
[1777873334741,49.45,80044.96,0.3,0.97302,3e-05,2.73205]
[1777873335748,49.46,80042.83,0.3,0.97296,3e-05,2.73719]
[1777873341791,49.46,80042.44,0.3,0.97295,3e-05,2.73826]
[1777873344812,49.46,80040.07,0.3,0.97288,3e-05,2.74399]
[1777873348840,49.46,80043.93,0.3,0.97299,3e-05,2.73477]
[1777873349846,49.46,80047.95,0.3,0.9731,3e-05,2.72518]
[1777873351861,49.46,80046.86,0.3,0.97311,3e-05,2.72382]
[1777873352867,49.46,80049.15,0.3,0.97317,3e-05,2.71838]
[1777873357902,49.46,80049.26,0.3,0.97317,3e-05,2.71834]
[1777873362945,49.46,80048.99,0.3,0.97316,3e-05,2.7192]
[1777873367981,49.46,80047.55,0.3,0.97312,3e-05,2.72284]
[1777873373017,49.46,80047.35,0.3,0.97311,3e-05,2.72348]
[1777873375033,49.46,80045.14,0.3,0.97305,3e-05,2.72883]
[1777873378054,49.46,80043.37,0.3,0.973,3e-05,2.73315]
[1777873380068,49.46,80041.75,0.3,0.97295,3e-05,2.73708]
[1777873382082,49.46,80044.29,0.3,0.97302,3e-05,2.73106]
[1777873383089,49.46,80045.73,0.3,0.97306,3e-05,2.72764]
[1777873388124,49.46,80045.6,0.3,0.97306,3e-05,2.72814]
[1777873389131,49.46,80048.32,0.3,0.97313,3e-05,2.72168]
[1777873394166,49.46,80050.39,0.3,0.97319,3e-05,2.71702]
[1777873397187,49.47,80054.22,0.3,0.9733,3e-05,2.7081]
[1777873399201,49.47,80058.21,0.3,0.97341,3e-05,2.69879]
[1777873400208,49.47,80062.45,0.3,0.97353,3e-05,2.68884]
[1777873404236,49.47,80064.64,0.3,0.97358,3e-05,2.68413]
[1777873409272,49.47,80064.63,0.3,0.97358,3e-05,2.68478]
[1777873415312,49.48,80065.06,0.3,0.97362,3e-05,2.68053]
[1777873416320,49.48,80066.95,0.3,0.97367,3e-05,2.6762]
[1777873418334,49.48,80068.4,0.3,0.97371,3e-05,2.67306]
[1777873419341,49.48,80066.11,0.3,0.97364,3e-05,2.6786]
[1777873420348,49.48,80063.13,0.3,0.97355,3e-05,2.68577]
[1777873425382,49.48,80063.05,0.3,0.97354,3e-05,2.68656]
[1777873427400,49.48,80059.76,0.3,0.97345,3e-05,2.69458]
[1777873429413,49.48,80061.25,0.3,0.97349,3e-05,2.69127]
[1777873434448,49.49,80063.81,0.3,0.97355,3e-05,2.68579]
[1777873438476,49.49,80066.9,0.3,0.97364,3e-05,2.679]
[1777873443511,49.49,80069.34,0.3,0.9737,3e-05,2.67396]
[1777873448546,49.5,80069.57,0.3,0.97369,3e-05,2.67419]
[1777873449553,49.5,80075.64,0.3,0.97386,3e-05,2.66008]
[1777873452574,49.5,80069.16,0.3,0.97367,3e-05,2.67584]
[1777873454588,49.5,80067.1,0.3,0.97361,3e-05,2.68099]
[1777873459623,49.51,80066.64,0.3,0.97359,3e-05,2.68275]
[1777873462644,49.51,80068.03,0.3,0.97363,3e-05,2.67987]
[1777873466672,49.51,80060.18,0.3,0.9734,3e-05,2.69896]
[1777873469693,49.51,80061.77,0.3,0.97344,3e-05,2.69552]
[1777873472716,49.51,80064.34,0.3,0.97354,3e-05,2.68579]
[1777873473723,49.51,80072.12,0.3,0.97376,3e-05,2.66759]
[1777873474730,49.52,80078.38,0.3,0.97393,3e-05,2.65307]
[1777873479764,49.52,80077.73,0.3,0.97391,3e-05,2.65552]
[1777873482786,49.52,80079.47,0.3,0.97395,3e-05,2.65198]
[1777873487821,49.53,80078.12,0.3,0.9739,3e-05,2.65602]
[1777873492856,49.53,80077.88,0.3,0.97388,3e-05,2.65739]
[1777873497891,49.54,80078.14,0.3,0.97388,3e-05,2.65758]
[1777873502078,49.54,80077.78,0.3,0.97387,3e-05,2.6589]
[1777873502179,49.54,80077.79,0.3,0.97386,3e-05,2.65903]
[1777873503933,49.54,80071.29,0.3,0.97368,3e-05,2.6746]
[1777873504940,49.54,80069.52,0.3,0.97363,3e-05,2.6789]
[1777873508968,49.54,80070.95,0.3,0.97366,3e-05,2.67602]
[1777873514003,49.55,80070.58,0.3,0.97364,3e-05,2.6775]
[1777873519141,49.55,80070.65,0.3,0.97364,3e-05,2.67782]
[1777873524073,49.55,80067.5,0.3,0.97354,3e-05,2.68597]
[1777873529108,49.55,80067.59,0.3,0.97354,3e-05,2.68631]
[1777873532128,49.56,80066.62,0.3,0.97355,3e-05,2.68492]
[1777873537164,49.56,80066.79,0.3,0.97354,3e-05,2.68508]
[1777873542200,49.56,80066.65,0.3,0.97353,3e-05,2.68598]
[1777873544214,49.56,80059.33,0.3,0.97332,3e-05,2.70352]
[1777873547235,49.56,80060.86,0.3,0.97336,3e-05,2.70018]
[1777873552270,49.57,80059.97,0.3,0.97333,3e-05,2.70284]
[1777873558312,49.57,80060.61,0.3,0.97334,3e-05,2.70185]
[1777873563351,49.57,80060.39,0.3,0.97333,3e-05,2.70274]
[1777873569389,49.57,80060.03,0.3,0.97332,3e-05,2.70421]
[1777873574076,49.58,80060.2,0.3,0.97332,3e-05,2.70417]
[1777873574423,49.58,80054.46,0.3,0.97315,3e-05,2.71789]
[1777873575431,49.58,80051.65,0.3,0.97307,3e-05,2.72465]
[1777873580466,49.58,80052.35,0.3,0.97309,3e-05,2.72325]
[1777873581473,49.58,80058.79,0.3,0.97327,3e-05,2.70799]
[1777873587515,49.58,80061.59,0.3,0.97334,3e-05,2.70187]
[1777873592549,49.58,80061.44,0.3,0.97337,3e-05,2.69868]
[1777873597585,49.59,80061.19,0.3,0.97336,3e-05,2.69975]
[1777873602624,49.59,80057.95,0.3,0.97326,3e-05,2.7079]
[1777873603631,49.59,80056.08,0.3,0.97321,3e-05,2.71243]
[1777873606652,49.59,80057.47,0.3,0.97324,3e-05,2.70934]
[1777873611687,49.59,80058.06,0.3,0.97326,3e-05,2.70831]
[1777873616722,49.59,80058.01,0.3,0.97325,3e-05,2.70878]
[1777873617729,49.59,80055.76,0.3,0.97319,3e-05,2.7142]
[1777873622763,49.6,80056.81,0.3,0.97321,3e-05,2.71201]
[1777873627798,49.6,80056.81,0.3,0.97321,3e-05,2.71232]
[1777873632834,49.6,80056.68,0.3,0.9732,3e-05,2.71293]
[1777873637870,49.6,80033.54,0.3,0.97253,3e-05,2.76863]
[1777873638876,49.6,80032.19,0.3,0.97249,3e-05,2.77186]
[1777873643911,49.6,80032.05,0.3,0.97249,3e-05,2.77199]
[1777873648947,49.6,80031.46,0.3,0.97247,3e-05,2.77321]
[1777873650961,49.6,80027.54,0.3,0.97236,3e-05,2.7826]
[1777873657004,49.6,80026.58,0.3,0.97238,3e-05,2.78052]
[1777873659018,49.6,80028.52,0.3,0.97243,3e-05,2.77571]
[1777873662039,49.59,80026.89,0.3,0.97239,3e-05,2.77951]
[1777873664053,49.59,80030.29,0.3,0.9725,3e-05,2.77021]
[1777873665060,49.59,80031.84,0.3,0.97255,3e-05,2.76608]
[1777873672108,49.58,80031.68,0.3,0.97257,3e-05,2.7643]
[1777873673830,49.58,80031.68,0.3,0.97257,3e-05,2.7643]
[1777873680165,49.57,80031.42,0.3,0.97258,3e-05,2.76389]
[1777873685200,49.57,80030.24,0.3,0.97254,3e-05,2.76658]
[1777873686207,49.57,80027.03,0.3,0.97245,3e-05,2.7743]
[1777873691242,49.57,80027.64,0.3,0.97247,3e-05,2.7726]
[1777873694264,49.57,80023.86,0.3,0.97236,3e-05,2.78162]
[1777873699298,49.57,80023.19,0.3,0.97234,3e-05,2.78297]
[1777873701312,49.57,80021.26,0.3,0.97229,3e-05,2.78754]
[1777873702319,49.57,80019.24,0.3,0.97223,3e-05,2.79238]
[1777873705044,49.57,80019.76,0.3,0.97225,3e-05,2.79098]
[1777873705094,49.57,80019.76,0.3,0.97225,3e-05,2.79098]
[1777873705827,49.57,80019.03,0.3,0.97223,3e-05,2.79276]
[1777873705929,49.57,80017.53,0.3,0.97218,3e-05,2.79626]
[1777873706325,49.57,80017.53,0.3,0.97218,3e-05,2.79626]
[1777873707354,49.57,80019.77,0.3,0.97225,3e-05,2.79074]
[1777873714403,49.56,80019.29,0.3,0.97229,3e-05,2.78674]
[1777873717038,49.55,80017.47,0.3,0.97226,3e-05,2.78925]
[1777873719438,49.54,80023.71,0.3,0.97246,3e-05,2.77275]
[1777873724473,49.53,80024.83,0.3,0.97251,3e-05,2.76815]
[1777873728501,49.53,80028.93,0.3,0.97264,3e-05,2.75763]
[1777873733536,49.53,80029.71,0.3,0.97266,3e-05,2.75571]
[1777873735550,49.53,80032.56,0.3,0.97274,3e-05,2.74886]
[1777873736973,49.53,80032.56,0.3,0.97274,3e-05,2.74886]
[1777873737063,49.53,80034.25,0.3,0.97279,3e-05,2.74481]
[1777873742601,49.53,80030.64,0.3,0.97269,3e-05,2.75364]
[1777873744615,49.53,80032.49,0.3,0.97274,3e-05,2.74922]
[1777873749650,49.53,80032.39,0.3,0.97274,3e-05,2.74958]
[1777873754686,49.53,80032.46,0.3,0.97274,3e-05,2.74954]
[1777873759722,49.53,80032.04,0.3,0.97272,3e-05,2.75069]
[1777873762742,49.54,80034.3,0.3,0.97278,3e-05,2.74607]
[1777873768785,49.55,80033.73,0.3,0.97274,3e-05,2.74951]
[1777873770799,49.55,80015.84,0.3,0.97221,3e-05,2.79337]
[1777873771806,49.55,80015.58,0.3,0.97224,3e-05,2.78986]
[1777873773820,49.55,80013.19,0.3,0.97217,3e-05,2.79558]
[1777873776841,49.55,80004.16,0.3,0.9719,3e-05,2.81746]
[1777873778075,49.55,80004.16,0.3,0.9719,3e-05,2.81746]
[1777873778149,49.55,80005.98,0.3,0.97196,3e-05,2.81291]
[1777873779945,49.55,80002.71,0.3,0.97186,3e-05,2.82074]
[1777873785904,49.55,80002.15,0.3,0.97185,3e-05,2.82149]
[1777873789932,49.54,79998.69,0.3,0.97176,3e-05,2.82957]
[1777873794967,49.54,80000.63,0.3,0.97182,3e-05,2.82424]
[1777873801009,49.54,80002.44,0.3,0.97188,3e-05,2.81922]
[1777873802016,49.54,80008.37,0.3,0.97206,3e-05,2.80464]
[1777873803023,49.53,80011.33,0.3,0.97215,3e-05,2.79683]
[1777873804030,49.53,80013.28,0.3,0.97221,3e-05,2.79204]
[1777873807051,49.53,80011.26,0.3,0.97215,3e-05,2.79684]
[1777873808058,49.53,80009.77,0.3,0.97211,3e-05,2.80042]
[1777873813093,49.53,80010.48,0.3,0.97213,3e-05,2.79843]
[1777873816114,49.53,80007.72,0.3,0.97205,3e-05,2.805]
[1777873820142,49.53,80004.95,0.3,0.97197,3e-05,2.81153]
[1777873824170,49.53,80001.05,0.3,0.97186,3e-05,2.82079]
[1777873827191,49.53,80003.02,0.3,0.97192,3e-05,2.8157]
[1777873832226,49.53,80002.61,0.3,0.97195,3e-05,2.81221]
[1777873837262,49.52,80003.27,0.3,0.97198,3e-05,2.81027]
[1777873839276,49.52,80004.77,0.3,0.97202,3e-05,2.80648]
[1777873844311,49.52,80005.1,0.3,0.97204,3e-05,2.8054]
[1777873850353,49.52,80004.02,0.3,0.97201,3e-05,2.80771]
[1777873855388,49.52,80005.03,0.3,0.97204,3e-05,2.80497]
[1777873857402,49.52,80012.78,0.3,0.97227,3e-05,2.78599]
[1777873858929,49.52,80015.78,0.3,0.97236,3e-05,2.77863]
[1777873860423,49.52,80017.34,0.3,0.97241,3e-05,2.77484]
[1777873861430,49.52,80021.38,0.3,0.97253,3e-05,2.76506]
[1777873863445,49.52,80019.74,0.3,0.97248,3e-05,2.76904]
[1777873868480,49.52,80019.3,0.3,0.97246,3e-05,2.77012]
[1777873873516,49.52,80019.36,0.3,0.97247,3e-05,2.76996]
[1777873875530,49.52,80017.61,0.3,0.97242,3e-05,2.77418]
[1777873879559,49.52,80016.08,0.3,0.97237,3e-05,2.77782]
[1777873885601,49.52,80016.33,0.3,0.97238,3e-05,2.77706]
[1777873887615,49.52,80017.85,0.3,0.97243,3e-05,2.77334]
[1777873892651,49.52,80017.35,0.3,0.97245,3e-05,2.77037]
[1777873895671,49.52,80019.33,0.3,0.97251,3e-05,2.76555]
[1777873902721,49.52,80019.41,0.3,0.97251,3e-05,2.76533]
[1777873907756,49.52,80019.7,0.3,0.97252,3e-05,2.76462]
[1777873910777,49.52,80024.29,0.3,0.97265,3e-05,2.75355]
[1777873916819,49.52,80025.45,0.3,0.97269,3e-05,2.75087]
[1777873917825,49.52,80027.94,0.3,0.97276,3e-05,2.7449]
[1777873920847,49.52,80026.57,0.3,0.97272,3e-05,2.74831]
[1777873925883,49.52,80027.6,0.3,0.97274,3e-05,2.746]
[1777873931925,49.52,80027.86,0.3,0.97275,3e-05,2.74562]
[1777873936960,49.52,80028.07,0.3,0.97275,3e-05,2.74533]
[1777873937967,49.52,80026.13,0.3,0.9727,3e-05,2.75004]
[1777873943002,49.52,80026.59,0.3,0.97271,3e-05,2.74913]
[1777873947976,49.52,80026.51,0.3,0.9727,3e-05,2.74949]
[1777873953071,49.52,80021.06,0.3,0.97258,3e-05,2.75883]
[1777873958107,49.52,80019.97,0.3,0.97255,3e-05,2.7616]
[1777873964148,49.53,80020.61,0.3,0.97256,3e-05,2.76024]
[1777873967700,49.53,80021.06,0.3,0.97257,3e-05,2.75926]
[1777873976233,49.53,80020.58,0.3,0.97256,3e-05,2.76075]
[1777873977240,49.53,80018.65,0.3,0.9725,3e-05,2.76545]
[1777873982275,49.53,80018.99,0.3,0.97251,3e-05,2.76479]
[1777873984289,49.53,80006.93,0.3,0.97215,3e-05,2.79412]
[1777873985296,49.53,80005.97,0.3,0.97212,3e-05,2.79644]
[1777873990331,49.53,80007.76,0.3,0.97218,3e-05,2.79197]
[1777873995366,49.53,80007.94,0.3,0.97218,3e-05,2.79144]
[1777873996377,49.53,80006.52,0.3,0.97214,3e-05,2.79488]
[1777873998387,49.53,80008.72,0.3,0.97221,3e-05,2.78948]
[1777874003422,49.53,80007.92,0.3,0.97219,3e-05,2.79135]
[1777874008456,49.53,80006.72,0.3,0.97215,3e-05,2.7942]
[1777874009464,49.53,79994.32,0.3,0.97178,3e-05,2.82451]
[1777874010471,49.53,79992.29,0.3,0.97172,3e-05,2.82942]
[1777874011478,49.53,79990.68,0.3,0.97171,3e-05,2.82916]
[1777874016512,49.52,79991.23,0.3,0.97174,3e-05,2.82739]
[1777874020443,49.52,79991.6,0.3,0.97175,3e-05,2.82623]
[1777874024569,49.52,79994.49,0.3,0.97184,3e-05,2.8187]
[1777874028597,49.52,79997.34,0.3,0.97193,3e-05,2.81141]
[1777874029604,49.52,80001.09,0.3,0.97204,3e-05,2.80217]
[1777874034639,49.52,80002.01,0.3,0.97207,3e-05,2.79968]
[1777874039674,49.52,80001.39,0.3,0.97206,3e-05,2.801]
[1777874043714,49.52,80001.35,0.3,0.97206,3e-05,2.80097]
[1777874049746,49.51,80001.23,0.3,0.97206,3e-05,2.80095]
[1777874054781,49.51,80000.6,0.3,0.97204,3e-05,2.80231]
[1777874059819,49.51,80000.29,0.3,0.97203,3e-05,2.80288]
[1777874061832,49.51,79995.49,0.3,0.97189,3e-05,2.81455]
[1777874067873,49.51,79996.02,0.3,0.97191,3e-05,2.81291]
[1777874068881,49.51,79997.98,0.3,0.97197,3e-05,2.80805]
[1777874071902,49.51,80003.05,0.3,0.97216,3e-05,2.79141]
[1777874072909,49.51,80004.49,0.3,0.9722,3e-05,2.78788]
[1777874077944,49.51,80003.88,0.3,0.97219,3e-05,2.78928]
[1777874079958,49.51,80001.6,0.3,0.97212,3e-05,2.79479]
[1777874084992,49.51,80001.64,0.3,0.97212,3e-05,2.79452]
[1777874090029,49.51,79998.91,0.3,0.97204,3e-05,2.80101]
[1777874092043,49.51,79997.24,0.3,0.972,3e-05,2.80499]
[1777874097078,49.51,79994.84,0.3,0.97193,3e-05,2.81059]
[1777874101106,49.5,79996.74,0.3,0.97199,3e-05,2.80571]
[1777874106142,49.5,79996.77,0.3,0.97199,3e-05,2.80536]
[1777874111177,49.5,79996.48,0.3,0.97199,3e-05,2.8058]
[1777874116213,49.5,79997.97,0.3,0.97203,3e-05,2.8019]
[1777874118227,49.5,80000.19,0.3,0.9721,3e-05,2.79639]
[1777874125276,49.5,80000.28,0.3,0.97211,3e-05,2.79591]
[1777874129303,49.5,79997.89,0.3,0.97204,3e-05,2.8016]
[1777874137359,49.5,79997.7,0.3,0.97207,3e-05,2.79762]
[1777874142395,49.5,79996.01,0.3,0.97203,3e-05,2.80155]
[1777874147429,49.49,79996.09,0.3,0.97203,3e-05,2.80112]
[1777874150451,49.49,79998.15,0.3,0.97209,3e-05,2.79596]
[1777874155486,49.49,79998.26,0.3,0.9721,3e-05,2.79552]
[1777874160521,49.49,79998.07,0.3,0.9721,3e-05,2.79581]
[1777874163542,49.49,80001.6,0.3,0.9722,3e-05,2.78711]
[1777874167570,49.49,80003.48,0.3,0.97226,3e-05,2.78246]
[1777874168577,49.49,80013.61,0.3,0.97256,3e-05,2.75789]
[1777874169585,49.49,80014.64,0.3,0.97259,3e-05,2.75544]
[1777874171598,49.49,80011.05,0.3,0.97248,3e-05,2.76419]
[1777874172605,49.49,80003.61,0.3,0.97226,3e-05,2.78226]
[1777874176633,49.49,80005.52,0.3,0.97232,3e-05,2.77758]
[1777874181667,49.49,80006.81,0.3,0.97236,3e-05,2.77444]
[1777874183682,49.49,80005.16,0.3,0.97231,3e-05,2.77846]
[1777874186702,49.49,80007.67,0.3,0.97238,3e-05,2.77237]
[1777874191738,49.49,80008.02,0.3,0.97243,3e-05,2.76749]
[1777874193756,49.49,80017.2,0.3,0.9727,3e-05,2.74534]
[1777874195780,49.49,80018.86,0.3,0.97274,3e-05,2.74143]
[1777874197794,49.49,80021.59,0.3,0.97282,3e-05,2.73499]
[1777874199809,49.49,80019.35,0.3,0.97275,3e-05,2.74051]
[1777874204844,49.5,80019.36,0.3,0.97275,3e-05,2.74081]
[1777874209883,49.5,80017.12,0.3,0.97268,3e-05,2.74652]
[1777874210890,49.5,80019.08,0.3,0.97274,3e-05,2.74186]
[1777874211897,49.5,80022.26,0.3,0.97283,3e-05,2.73427]
[1777874216933,49.5,80021.89,0.3,0.97281,3e-05,2.73555]
[1777874221968,49.5,80022.43,0.3,0.97283,3e-05,2.73457]
[1777874227002,49.5,80021.64,0.3,0.9728,3e-05,2.73678]
[1777874231031,49.5,80024.09,0.3,0.97287,3e-05,2.73113]
[1777874234052,49.5,80021.02,0.3,0.97278,3e-05,2.73871]
[1777874239087,49.51,80020.94,0.3,0.97277,3e-05,2.73917]
[1777874246135,49.51,80021.47,0.3,0.97278,3e-05,2.73825]
[1777874254193,49.51,80021.93,0.3,0.97283,3e-05,2.73348]
[1777874259228,49.51,80021.46,0.3,0.97281,3e-05,2.73488]
[1777874265271,49.51,80021.75,0.3,0.97282,3e-05,2.7345]
[1777874269297,49.51,80019.84,0.3,0.97276,3e-05,2.7393]
[1777874275340,49.52,80017.63,0.3,0.97269,3e-05,2.74491]
[1777874280375,49.52,80018.97,0.3,0.97273,3e-05,2.74187]
[1777874283396,49.52,80022.66,0.3,0.97283,3e-05,2.73315]
[1777874285410,49.52,80024.77,0.3,0.97289,3e-05,2.72821]
[1777874290445,49.52,80025.1,0.3,0.9729,3e-05,2.72776]
[1777874293466,49.52,80023.61,0.3,0.97285,3e-05,2.73153]
[1777874298501,49.52,80023.92,0.3,0.97286,3e-05,2.7311]
[1777874303536,49.52,80023.69,0.3,0.97285,3e-05,2.73194]
[1777874307563,49.52,80021.22,0.3,0.97277,3e-05,2.73811]
[1777874310585,49.52,80019.83,0.3,0.97273,3e-05,2.74158]
[1777874318641,49.53,80018.88,0.3,0.97274,3e-05,2.74016]
[1777874323676,49.53,80018.46,0.3,0.97272,3e-05,2.74139]
[1777874325690,49.53,80012.84,0.3,0.97256,3e-05,2.75502]
[1777874326697,49.53,80009.02,0.3,0.97245,3e-05,2.76428]
[1777874331732,49.53,80008.08,0.3,0.97242,3e-05,2.76658]
[1777874336767,49.53,80008.85,0.3,0.97244,3e-05,2.76477]
[1777874337774,49.53,80010.43,0.3,0.97249,3e-05,2.76096]
[1777874338781,49.53,80012.16,0.3,0.97254,3e-05,2.7568]
[1777874343816,49.53,80013.12,0.3,0.97256,3e-05,2.75465]
[1777874348851,49.53,80014.15,0.3,0.97259,3e-05,2.75235]
[1777874350865,49.53,80016.4,0.3,0.97266,3e-05,2.74701]
[1777874351872,49.53,80018.61,0.3,0.97272,3e-05,2.74174]
[1777874356907,49.53,80018.04,0.3,0.9727,3e-05,2.74339]
[1777874361943,49.53,80018.35,0.3,0.9727,3e-05,2.74291]
[1777874368991,49.54,80016.74,0.3,0.97265,3e-05,2.74715]
[1777874372015,49.54,80015.75,0.3,0.97266,3e-05,2.74559]
[1777874373021,49.54,80013.5,0.3,0.97259,3e-05,2.75106]
[1777874378056,49.54,80012.89,0.3,0.97257,3e-05,2.75272]
[1777874383718,49.54,80013.3,0.3,0.97259,3e-05,2.75187]
[1777874393160,49.54,80013.13,0.3,0.97257,3e-05,2.75274]
[1777874398196,49.54,80013.3,0.3,0.97258,3e-05,2.75251]
[1777874401217,49.54,80008.46,0.3,0.97243,3e-05,2.76433]
[1777874402224,49.54,80006.06,0.3,0.97236,3e-05,2.77016]
[1777874407259,49.54,80019.76,0.3,0.97276,3e-05,2.73714]
[1777874408266,49.54,80022.37,0.3,0.97284,3e-05,2.73094]
[1777874412206,49.54,80022.66,0.3,0.97284,3e-05,2.73048]
[1777874412586,49.54,80022.66,0.3,0.97284,3e-05,2.73048]
[1777874412687,49.54,80029.81,0.3,0.97305,3e-05,2.71345]
[1777874413301,49.54,80033.74,0.3,0.97316,3e-05,2.70418]
[1777874416053,49.55,80033.88,0.3,0.97316,3e-05,2.7041]
[1777874424731,49.55,80033.33,0.3,0.97313,3e-05,2.70695]
[1777874424783,49.55,80033.33,0.3,0.97313,3e-05,2.70695]
[1777874424833,49.55,80033.33,0.3,0.97313,3e-05,2.70695]
[1777874424832,49.57,80033.41,0.3,0.9731,3e-05,2.70935]
[1777874429595,49.57,80034.18,0.3,0.97312,3e-05,2.70795]
[1777874429635,49.57,80034.18,0.3,0.97312,3e-05,2.70795]
[1777874429827,49.57,80034.18,0.3,0.97312,3e-05,2.70795]
[1777874433251,49.57,80033.93,0.3,0.97314,3e-05,2.70494]
[1777874433298,49.57,80033.93,0.3,0.97314,3e-05,2.70494]
[1777874433328,49.57,80033.93,0.3,0.97314,3e-05,2.70494]
[1777874433441,49.57,80034.08,0.3,0.97315,3e-05,2.7047]
[1777874438476,49.57,80034.01,0.3,0.97314,3e-05,2.70543]
[1777874439749,49.57,80034.01,0.3,0.97314,3e-05,2.70543]
[1777874439801,49.57,80034.01,0.3,0.97314,3e-05,2.70543]
[1777874439827,49.57,80034.01,0.3,0.97314,3e-05,2.70543]
[1777874440675,49.58,80033.42,0.3,0.97312,3e-05,2.70695]
[1777874440830,49.58,80033.42,0.3,0.97312,3e-05,2.70695]
[1777874440776,49.58,80028.54,0.3,0.97298,3e-05,2.71871]
[1777874442263,49.58,80026.99,0.3,0.97293,3e-05,2.7225]
[1777874442315,49.58,80026.99,0.3,0.97293,3e-05,2.7225]
[1777874442332,49.58,80026.99,0.3,0.97293,3e-05,2.7225]
[1777874442504,49.58,80027.76,0.3,0.97295,3e-05,2.72075]
[1777874447539,49.58,80027.14,0.3,0.97293,3e-05,2.72265]
[1777874449176,49.58,80027.06,0.3,0.97293,3e-05,2.72292]
[1777874449228,49.58,80027.06,0.3,0.97293,3e-05,2.72292]
[1777874449325,49.58,80027.06,0.3,0.97293,3e-05,2.72292]
[1777874450560,49.58,80031.13,0.3,0.97304,3e-05,2.71335]
[1777874452969,49.58,80031.3,0.3,0.97305,3e-05,2.71304]
[1777874453021,49.58,80031.3,0.3,0.97305,3e-05,2.71304]
[1777874453080,49.58,80031.3,0.3,0.97305,3e-05,2.71304]
[1777874453182,49.58,80031.3,0.3,0.97304,3e-05,2.71314]
[1777874455595,49.58,80027.18,0.3,0.97292,3e-05,2.72326]
[1777874457290,49.58,80025.52,0.3,0.97287,3e-05,2.7273]
[1777874457332,49.58,80025.52,0.3,0.97287,3e-05,2.7273]
[1777874458272,49.58,80025.02,0.3,0.97286,3e-05,2.72857]
[1777874458318,49.58,80025.02,0.3,0.97286,3e-05,2.72857]
[1777874458327,49.58,80025.02,0.3,0.97286,3e-05,2.72857]
[1777874458525,49.58,80025.02,0.3,0.97286,3e-05,2.72857]
[1777874458577,49.58,80025.02,0.3,0.97286,3e-05,2.72857]
[1777874458616,49.58,80024.74,0.3,0.97285,3e-05,2.7293]
[1777874461637,49.58,80028.4,0.3,0.97295,3e-05,2.72073]
[1777874462644,49.58,80036.38,0.3,0.97318,3e-05,2.70178]
[1777874464522,49.59,80034.35,0.3,0.97312,3e-05,2.70671]
[1777874464570,49.59,80034.35,0.3,0.97312,3e-05,2.70671]
[1777874464835,49.59,80034.35,0.3,0.97312,3e-05,2.70671]
[1777874464658,49.59,80024.44,0.3,0.97283,3e-05,2.73049]
[1777874465665,49.59,80016.56,0.3,0.9726,3e-05,2.74948]
[1777874466672,49.59,80005.83,0.3,0.97229,3e-05,2.77545]
[1777874467679,49.59,80004.72,0.3,0.97226,3e-05,2.77813]
[1777874470270,49.59,80003.61,0.3,0.97222,3e-05,2.78078]
[1777874470322,49.59,80003.61,0.3,0.97222,3e-05,2.78078]
[1777874470465,49.59,80003.61,0.3,0.97222,3e-05,2.78078]
[1777874470512,49.59,80003.61,0.3,0.97222,3e-05,2.78078]
[1777874470581,49.59,80003.61,0.3,0.97222,3e-05,2.78078]
[1777874470700,49.59,80002.16,0.3,0.97218,3e-05,2.78427]
[1777874474728,49.58,79994.39,0.3,0.97195,3e-05,2.80308]
[1777874478756,49.58,79993.24,0.3,0.97192,3e-05,2.80563]
[1777874480854,49.58,79993.39,0.3,0.97193,3e-05,2.80519]
[1777874480890,49.58,79993.39,0.3,0.97193,3e-05,2.80519]
[1777874480877,49.58,79993.38,0.3,0.97193,3e-05,2.80514]
[1777874481064,49.58,79993.38,0.3,0.97193,3e-05,2.80514]
[1777874481084,49.58,79993.38,0.3,0.97193,3e-05,2.80514]
[1777874481166,49.58,79993.38,0.3,0.97193,3e-05,2.80514]
[1777874481777,49.58,79992.67,0.3,0.97191,3e-05,2.8068]
[1777874483489,49.58,79992.08,0.3,0.97189,3e-05,2.80817]
[1777874483577,49.58,79992.08,0.3,0.97189,3e-05,2.80817]
[1777874489833,49.58,79991.9,0.3,0.97189,3e-05,2.80806]
[1777874489984,49.58,79991.9,0.3,0.97189,3e-05,2.80806]
[1777874490024,49.58,79991.9,0.3,0.97189,3e-05,2.80806]
[1777874490081,49.58,79991.9,0.3,0.97189,3e-05,2.80806]
[1777874490840,49.58,79992.81,0.3,0.97192,3e-05,2.80575]
[1777874491880,49.58,79992.81,0.3,0.97192,3e-05,2.80575]
[1777874491933,49.58,79993.51,0.3,0.97198,3e-05,2.79983]
[1777874492076,49.58,79993.51,0.3,0.97198,3e-05,2.79983]
[1777874497889,49.58,79990.07,0.3,0.97188,3e-05,2.80777]
[1777874502924,49.57,79989.48,0.3,0.97187,3e-05,2.80879]
[1777874503620,49.57,79989.48,0.3,0.97187,3e-05,2.80879]
[1777874503672,49.57,79989.48,0.3,0.97187,3e-05,2.80879]
[1777874503827,49.57,79989.48,0.3,0.97187,3e-05,2.80879]
[1777874503931,49.57,79989.58,0.3,0.97188,3e-05,2.80846]
[1777874507793,49.57,79989.62,0.3,0.97188,3e-05,2.8082]
[1777874507827,49.57,79989.62,0.3,0.97188,3e-05,2.8082]
[1777874507845,49.57,79989.62,0.3,0.97188,3e-05,2.8082]
[1777874510697,49.57,79989.36,0.3,0.97187,3e-05,2.80858]
[1777874510829,49.57,79989.36,0.3,0.97187,3e-05,2.80858]
[1777874512758,49.57,79989.5,0.3,0.97188,3e-05,2.80808]
[1777874512805,49.57,79989.5,0.3,0.97188,3e-05,2.80808]
[1777874512825,49.57,79989.5,0.3,0.97188,3e-05,2.80808]
[1777874512907,49.57,79998.47,0.3,0.97215,3e-05,2.78605]
[1777874512995,49.57,80002.81,0.3,0.97228,3e-05,2.7755]
[1777874514261,49.57,80002.81,0.3,0.97228,3e-05,2.7755]
[1777874514308,49.57,80002.81,0.3,0.97228,3e-05,2.7755]
[1777874514334,49.57,80002.81,0.3,0.97228,3e-05,2.7755]
[1777874518478,49.57,80001.66,0.3,0.97224,3e-05,2.77819]
[1777874518530,49.57,80001.66,0.3,0.97224,3e-05,2.77819]
[1777874518583,49.57,80001.66,0.3,0.97224,3e-05,2.77819]
[1777874518682,49.57,79997.18,0.3,0.97211,3e-05,2.78902]
[1777874520065,49.57,79999.43,0.3,0.97218,3e-05,2.78354]
[1777874520077,49.57,79999.43,0.3,0.97218,3e-05,2.78354]
[1777874520084,49.57,79999.43,0.3,0.97218,3e-05,2.78354]
[1777874520575,49.57,79999.43,0.3,0.97218,3e-05,2.78354]
[1777874520826,49.57,79999.43,0.3,0.97218,3e-05,2.78354]
[1777874525466,49.57,79997.77,0.3,0.97213,3e-05,2.78739]
[1777874525514,49.57,79997.77,0.3,0.97213,3e-05,2.78739]
[1777874525578,49.57,79997.77,0.3,0.97213,3e-05,2.78739]
[1777874525880,49.57,79997.77,0.3,0.97213,3e-05,2.78739]
[1777874525679,49.57,79997.02,0.3,0.97211,3e-05,2.78913]
[1777874526020,49.57,79997.02,0.3,0.97211,3e-05,2.78913]
[1777874526079,49.57,79997.02,0.3,0.97211,3e-05,2.78913]
[1777874531876,49.57,79995.84,0.3,0.97208,3e-05,2.79185]
[1777874531895,49.57,79995.84,0.3,0.97208,3e-05,2.79185]
[1777874531939,49.57,79995.84,0.3,0.97208,3e-05,2.79185]
[1777874532087,49.57,79994.91,0.3,0.97205,3e-05,2.79408]
[1777874532188,49.57,79994.91,0.3,0.97205,3e-05,2.79408]
[1777874532240,49.57,79994.91,0.3,0.97205,3e-05,2.79408]
[1777874532326,49.57,79994.91,0.3,0.97205,3e-05,2.79408]
[1777874532341,49.57,79994.97,0.3,0.97205,3e-05,2.79384]
[1777874538170,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539133,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539198,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539327,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539444,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539496,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539581,49.57,79995.84,0.3,0.97208,3e-05,2.79148]
[1777874539599,49.57,79995.74,0.3,0.97208,3e-05,2.79164]
[1777874545013,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545065,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545076,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545310,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545326,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545362,49.56,79996.95,0.3,0.97212,3e-05,2.78853]
[1777874545463,49.56,79994.69,0.3,0.97205,3e-05,2.79396]
[1777874548363,49.56,79993.9,0.3,0.97203,3e-05,2.79584]
[1777874548580,49.56,79993.9,0.3,0.97203,3e-05,2.79584]
[1777874551051,49.56,79993.32,0.3,0.97201,3e-05,2.79711]
[1777874551077,49.56,79993.32,0.3,0.97201,3e-05,2.79711]
[1777874551261,49.56,79994.32,0.3,0.97208,3e-05,2.7905]
[1777874556400,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556452,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556584,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556682,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556732,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556828,49.56,79993.03,0.3,0.97205,3e-05,2.79348]
[1777874556898,49.56,79992.91,0.3,0.97204,3e-05,2.79369]
[1777874558564,49.56,79993.49,0.3,0.97206,3e-05,2.79223]
[1777874563014,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563058,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563083,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563513,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563522,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563576,49.56,79993.31,0.3,0.97206,3e-05,2.79247]
[1777874563614,49.56,79990.02,0.3,0.97196,3e-05,2.80047]
[1777874564352,49.56,79993.74,0.3,0.97207,3e-05,2.79138]
[1777874566952,49.56,79992.16,0.3,0.97203,3e-05,2.79519]
[1777874566999,49.56,79992.16,0.3,0.97203,3e-05,2.79519]
[1777874566990,49.56,79994.51,0.3,0.9721,3e-05,2.78938]
[1777874567080,49.56,79994.51,0.3,0.9721,3e-05,2.78938]
[1777874567987,49.56,79994.51,0.3,0.9721,3e-05,2.78938]
[1777874567374,49.56,79996.57,0.3,0.97216,3e-05,2.78436]
[1777874568036,49.56,79996.57,0.3,0.97216,3e-05,2.78436]
[1777874568078,49.56,79996.57,0.3,0.97216,3e-05,2.78436]
[1777874573415,49.56,79998.4,0.3,0.97221,3e-05,2.77978]
[1777874574687,49.56,79998.4,0.3,0.97221,3e-05,2.77978]
[1777874574733,49.56,79998.4,0.3,0.97221,3e-05,2.77978]
[1777874574826,49.56,79998.4,0.3,0.97221,3e-05,2.77978]
[1777874574928,49.56,80000.02,0.3,0.97226,3e-05,2.77582]
[1777874575562,49.56,80000.02,0.3,0.97226,3e-05,2.77582]
[1777874575576,49.56,80000.02,0.3,0.97226,3e-05,2.77582]
[1777874575614,49.56,80000.02,0.3,0.97226,3e-05,2.77582]
[1777874579313,49.56,80000.72,0.3,0.97228,3e-05,2.77409]
[1777874579325,49.56,80000.72,0.3,0.97228,3e-05,2.77409]
[1777874579457,49.56,80003.11,0.3,0.97235,3e-05,2.76829]
[1777874580464,49.56,80018.3,0.3,0.9728,3e-05,2.73165]
[1777874581471,49.56,80019.43,0.3,0.97283,3e-05,2.729]
[1777874582532,49.56,80019.43,0.3,0.97283,3e-05,2.729]
[1777874582538,49.56,80019.43,0.3,0.97283,3e-05,2.729]
[1777874582577,49.56,80019.43,0.3,0.97283,3e-05,2.729]
[1777874582587,49.56,80019.02,0.3,0.97282,3e-05,2.73005]
[1777874583760,49.56,80019.02,0.3,0.97282,3e-05,2.73005]
[1777874583804,49.56,80019.02,0.3,0.97282,3e-05,2.73005]
[1777874583826,49.56,80019.02,0.3,0.97282,3e-05,2.73005]
[1777874583905,49.56,80016.77,0.3,0.97275,3e-05,2.73552]
[1777874586506,49.56,80012.8,0.3,0.97263,3e-05,2.74523]
[1777874588521,49.56,80007.9,0.3,0.97249,3e-05,2.75714]
[1777874589443,49.56,80007.9,0.3,0.97249,3e-05,2.75714]
[1777874589495,49.56,80007.9,0.3,0.97249,3e-05,2.75714]
[1777874589577,49.56,80007.9,0.3,0.97249,3e-05,2.75714]
[1777874589663,49.56,80001.78,0.3,0.97231,3e-05,2.77198]
[1777874590236,49.56,80001.78,0.3,0.97231,3e-05,2.77198]
[1777874590278,49.56,80001.78,0.3,0.97231,3e-05,2.77198]
[1777874590332,49.56,80001.78,0.3,0.97231,3e-05,2.77198]
[1777874595569,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596262,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596314,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596326,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596740,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596789,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596828,49.56,79998.4,0.3,0.97221,3e-05,2.78014]
[1777874596925,49.56,79997.53,0.3,0.97218,3e-05,2.78224]
[1777874600604,49.56,79993.74,0.3,0.97207,3e-05,2.7914]
[1777874601515,49.56,79993.74,0.3,0.97207,3e-05,2.7914]
[1777874601567,49.56,79993.74,0.3,0.97207,3e-05,2.7914]
[1777874601576,49.56,79993.74,0.3,0.97207,3e-05,2.7914]
[1777874601611,49.56,79994.88,0.3,0.97211,3e-05,2.78859]
[1777874602152,49.56,79994.88,0.3,0.97211,3e-05,2.78859]
[1777874602195,49.56,79994.88,0.3,0.97211,3e-05,2.78859]
[1777874602325,49.56,79994.88,0.3,0.97211,3e-05,2.78859]
[1777874607654,49.56,79994.31,0.3,0.97209,3e-05,2.78985]
[1777874608661,49.56,79996.6,0.3,0.97216,3e-05,2.78426]
[1777874612689,49.56,79994.02,0.3,0.97212,3e-05,2.78639]
[1777874613696,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614266,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614319,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614326,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614758,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614810,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614825,49.56,79991.63,0.3,0.97205,3e-05,2.79221]
[1777874614859,49.56,79995.41,0.3,0.97216,3e-05,2.78298]
[1777874618784,49.56,79996.35,0.3,0.97219,3e-05,2.7807]
[1777874618827,49.56,79996.35,0.3,0.97219,3e-05,2.7807]
[1777874619015,49.56,79996.63,0.3,0.9722,3e-05,2.78002]
[1777874619850,49.56,79996.63,0.3,0.9722,3e-05,2.78002]
[1777874619861,49.56,79999.45,0.3,0.97228,3e-05,2.77317]
[1777874620064,49.56,79999.45,0.3,0.97228,3e-05,2.77317]
[1777874620075,49.56,79999.45,0.3,0.97228,3e-05,2.77317]
[1777874625780,49.56,79999.42,0.3,0.97228,3e-05,2.77336]
[1777874627794,49.56,79996.75,0.3,0.9722,3e-05,2.77989]
[1777874628531,49.56,79996.75,0.3,0.9722,3e-05,2.77989]
[1777874628576,49.56,79996.75,0.3,0.9722,3e-05,2.77989]
[1777874629929,49.56,79996.78,0.3,0.9722,3e-05,2.77983]
[1777874631822,49.56,79994.41,0.3,0.97213,3e-05,2.78562]
[1777874632081,49.56,79994.41,0.3,0.97213,3e-05,2.78562]
[1777874632133,49.56,79994.41,0.3,0.97213,3e-05,2.78562]
[1777874632185,49.56,79994.41,0.3,0.97213,3e-05,2.78562]
[1777874632829,49.56,79993.61,0.3,0.97211,3e-05,2.78757]
[1777874635469,49.56,79991.51,0.3,0.97204,3e-05,2.79267]
[1777874635577,49.56,79991.51,0.3,0.97204,3e-05,2.79267]
[1777874637124,49.56,79991.53,0.3,0.97205,3e-05,2.79259]
[1777874640760,49.56,79992.04,0.3,0.97206,3e-05,2.79129]
[1777874640787,49.56,79992.04,0.3,0.97206,3e-05,2.79129]
[1777874640826,49.56,79992.04,0.3,0.97206,3e-05,2.79129]
[1777874642899,49.56,79997.09,0.3,0.97221,3e-05,2.77897]
[1777874644465,49.56,79997.13,0.3,0.97221,3e-05,2.77887]
[1777874644517,49.56,79997.13,0.3,0.97221,3e-05,2.77887]
[1777874644578,49.56,79997.13,0.3,0.97221,3e-05,2.77887]
[1777874644913,49.56,79997.21,0.3,0.97222,3e-05,2.77868]
[1777874647047,49.56,79997.74,0.3,0.97223,3e-05,2.77738]
[1777874647079,49.56,79997.74,0.3,0.97223,3e-05,2.77738]
[1777874650906,49.56,79997.4,0.3,0.97222,3e-05,2.77821]
[1777874650960,49.56,79997.4,0.3,0.97222,3e-05,2.77821]
[1777874653867,49.56,79998.01,0.3,0.97224,3e-05,2.77674]
[1777874653919,49.56,79998.01,0.3,0.97224,3e-05,2.77674]
[1777874654074,49.56,79998.01,0.3,0.97224,3e-05,2.77674]
[1777874653976,49.56,79998.02,0.3,0.97224,3e-05,2.77672]
[1777874655498,49.56,79998.01,0.3,0.97224,3e-05,2.77674]
[1777874656078,49.56,79998.01,0.3,0.97224,3e-05,2.77674]
[1777874655990,49.56,79992.63,0.3,0.97208,3e-05,2.78985]
[1777874660028,49.56,79993.59,0.3,0.97211,3e-05,2.78744]
[1777874660080,49.56,79993.59,0.3,0.97211,3e-05,2.78744]
[1777874660657,49.56,79993.25,0.3,0.9721,3e-05,2.78825]
[1777874660828,49.56,79993.25,0.3,0.9721,3e-05,2.78825]
[1777874661025,49.56,79997.25,0.3,0.97222,3e-05,2.7785]
[1777874666061,49.56,79998.64,0.3,0.97226,3e-05,2.77512]
[1777874671096,49.56,79997.87,0.3,0.97228,3e-05,2.77278]
[1777874674117,49.56,79994.79,0.3,0.97219,3e-05,2.78019]
[1777874675790,49.56,79994.79,0.3,0.97219,3e-05,2.78019]
[1777874675829,49.56,79994.79,0.3,0.97219,3e-05,2.78019]
[1777874675842,49.56,79994.79,0.3,0.97219,3e-05,2.78019]
[1777874675930,49.56,79994.79,0.3,0.97219,3e-05,2.78012]
[1777874677371,49.56,79995.51,0.3,0.97221,3e-05,2.77837]
[1777874677584,49.56,79995.51,0.3,0.97221,3e-05,2.77837]
[1777874677618,49.56,79994.38,0.3,0.97217,3e-05,2.78104]
[1777874680315,49.56,79990.82,0.3,0.97207,3e-05,2.7896]
[1777874686201,49.56,79993.2,0.3,0.97215,3e-05,2.78344]
[1777874688215,49.55,79989.57,0.3,0.97204,3e-05,2.79221]
[1777874689222,49.55,79986.0,0.3,0.97193,3e-05,2.80088]
[1777874690647,49.55,79986.0,0.3,0.97193,3e-05,2.80088]
[1777874690694,49.55,79986.0,0.3,0.97193,3e-05,2.80088]
[1777874690827,49.55,79986.0,0.3,0.97193,3e-05,2.80088]
[1777874690929,49.55,79985.57,0.3,0.97192,3e-05,2.8018]
[1777874692243,49.55,79980.18,0.3,0.97176,3e-05,2.81494]
[1777874695855,49.55,79979.32,0.3,0.97174,3e-05,2.81688]
[1777874695904,49.55,79979.32,0.3,0.97174,3e-05,2.81688]
[1777874696077,49.55,79979.32,0.3,0.97174,3e-05,2.81688]
[1777874695927,49.55,79978.86,0.3,0.97173,3e-05,2.81784]
[1777874701306,49.55,79979.55,0.3,0.97175,3e-05,2.81573]
[1777874706341,49.55,79978.37,0.3,0.97172,3e-05,2.81828]
[1777874707348,49.55,79981.65,0.3,0.97182,3e-05,2.81015]
[1777874708766,49.55,79981.65,0.3,0.97182,3e-05,2.81015]
[1777874708815,49.55,79981.65,0.3,0.97182,3e-05,2.81015]
[1777874708825,49.55,79981.65,0.3,0.97182,3e-05,2.81015]
[1777874708887,49.55,79981.81,0.3,0.97183,3e-05,2.80963]
[1777874710369,49.55,79969.0,0.3,0.97144,3e-05,2.84112]
[1777874711376,49.55,79963.42,0.3,0.97127,3e-05,2.85488]
[1777874712384,49.55,79962.24,0.3,0.97124,3e-05,2.8577]
[1777874714028,49.55,79962.24,0.3,0.97124,3e-05,2.8577]
[1777874714074,49.55,79962.24,0.3,0.97124,3e-05,2.8577]
[1777874714062,49.54,79962.1,0.3,0.97124,3e-05,2.85778]
[1777874714325,49.54,79962.1,0.3,0.97124,3e-05,2.85778]
[1777874714397,49.54,79962.22,0.3,0.97124,3e-05,2.85748]
[1777874719432,49.54,79967.11,0.3,0.9714,3e-05,2.8447]
[1777874720439,49.54,79973.18,0.3,0.97158,3e-05,2.82957]
[1777874721446,49.54,79968.63,0.3,0.97145,3e-05,2.84069]
[1777874723750,49.54,79968.31,0.3,0.97144,3e-05,2.84139]
[1777874723802,49.54,79968.31,0.3,0.97144,3e-05,2.84139]
[1777874723827,49.54,79968.31,0.3,0.97144,3e-05,2.84139]
[1777874723885,49.54,79967.14,0.3,0.9714,3e-05,2.84406]
[1777874728495,49.54,79963.82,0.3,0.97131,3e-05,2.85182]
[1777874729478,49.54,79963.82,0.3,0.97131,3e-05,2.85182]
[1777874729530,49.54,79963.82,0.3,0.97131,3e-05,2.85182]
[1777874729577,49.54,79963.82,0.3,0.97131,3e-05,2.85182]
[1777874729676,49.54,79963.63,0.3,0.97131,3e-05,2.85203]
[1777874735544,49.53,79962.06,0.3,0.97131,3e-05,2.85098]
[1777874736739,49.53,79962.06,0.3,0.97131,3e-05,2.85098]
[1777874736791,49.53,79962.06,0.3,0.97131,3e-05,2.85098]
[1777874736830,49.53,79962.06,0.3,0.97131,3e-05,2.85098]
[1777874736835,49.53,79960.67,0.3,0.97127,3e-05,2.85429]
[1777874742594,49.53,79960.21,0.3,0.97126,3e-05,2.85454]
[1777874748053,49.52,79958.73,0.3,0.97123,3e-05,2.85761]
[1777874748059,49.52,79958.73,0.3,0.97123,3e-05,2.85761]
[1777874748077,49.52,79958.73,0.3,0.97123,3e-05,2.85761]
[1777874748143,49.52,79958.35,0.3,0.97122,3e-05,2.8584]
[1777874751690,49.52,79951.01,0.3,0.971,3e-05,2.87606]
[1777874752697,49.52,79947.43,0.3,0.97089,3e-05,2.88482]
[1777874754711,49.5,79943.86,0.3,0.97083,3e-05,2.88972]
[1777874756346,49.49,79942.73,0.3,0.97082,3e-05,2.89047]
[1777874756396,49.49,79942.73,0.3,0.97082,3e-05,2.89047]
[1777874756577,49.49,79942.73,0.3,0.97082,3e-05,2.89047]
[1777874756725,49.48,79941.15,0.3,0.9708,3e-05,2.89235]
[1777874760753,49.45,79931.55,0.3,0.97058,3e-05,2.91]
[1777874761759,49.45,79927.88,0.3,0.97047,3e-05,2.91902]
[1777874762767,49.45,79921.47,0.3,0.97027,3e-05,2.935]
[1777874764137,49.45,79921.47,0.3,0.97027,3e-05,2.935]
[1777874764300,49.44,79921.07,0.3,0.97026,3e-05,2.93572]
[1777874764781,49.44,79909.11,0.3,0.96988,3e-05,2.9659]
[1777874765788,49.44,79905.67,0.3,0.96978,3e-05,2.97437]
[1777874768165,49.44,79907.05,0.3,0.96983,3e-05,2.97048]
[1777874767802,49.44,79911.2,0.3,0.96996,3e-05,2.95951]
[1777874768809,49.44,79915.19,0.3,0.97009,3e-05,2.94901]
[1777874773845,49.43,79913.31,0.3,0.97005,3e-05,2.95271]
[1777874774852,49.43,79916.0,0.3,0.97014,3e-05,2.94554]
[1777874778593,49.42,79917.81,0.3,0.9702,3e-05,2.94004]
[1777874778645,49.42,79917.81,0.3,0.9702,3e-05,2.94004]
[1777874778828,49.42,79917.81,0.3,0.9702,3e-05,2.94004]
[1777874778927,49.42,79917.81,0.3,0.97021,3e-05,2.93975]
[1777874780894,49.42,79913.78,0.3,0.97009,3e-05,2.94941]
[1777874782908,49.42,79910.29,0.3,0.96999,3e-05,2.9577]
[1777874783388,49.42,79910.29,0.3,0.96999,3e-05,2.9577]
[1777874783427,49.42,79910.29,0.3,0.96999,3e-05,2.9577]
[1777874783574,49.42,79910.29,0.3,0.96999,3e-05,2.9577]
[1777874783915,49.42,79910.07,0.3,0.96998,3e-05,2.95794]
[1777874784766,49.42,79910.07,0.3,0.96998,3e-05,2.95794]
[1777874784829,49.42,79910.07,0.3,0.96998,3e-05,2.95794]
[1777874785081,49.42,79910.07,0.3,0.96998,3e-05,2.95794]
[1777874785325,49.41,79909.22,0.3,0.96996,3e-05,2.9598]
[1777874790331,49.41,79907.48,0.3,0.96992,3e-05,2.96266]
[1777874790377,49.41,79907.48,0.3,0.96992,3e-05,2.96266]
[1777874790576,49.41,79907.48,0.3,0.96992,3e-05,2.96266]
[1777874790964,49.41,79907.16,0.3,0.96992,3e-05,2.96315]
[1777874792769,49.4,79907.64,0.3,0.96998,3e-05,2.95733]
[1777874792821,49.4,79907.64,0.3,0.96998,3e-05,2.95733]
[1777874793075,49.4,79907.64,0.3,0.96998,3e-05,2.95733]
[1777874797370,49.4,79909.65,0.3,0.97006,3e-05,2.95066]
[1777874797420,49.4,79909.65,0.3,0.97006,3e-05,2.95066]
[1777874797577,49.4,79909.65,0.3,0.97006,3e-05,2.95066]
[1777874798013,49.39,79910.1,0.3,0.97008,3e-05,2.94921]
[1777874798268,49.39,79910.1,0.3,0.97008,3e-05,2.94921]
[1777874799020,49.39,79913.57,0.3,0.97019,3e-05,2.94008]
[1777874799403,49.39,79913.57,0.3,0.97019,3e-05,2.94008]
[1777874799453,49.39,79913.57,0.3,0.97019,3e-05,2.94008]
[1777874799576,49.39,79913.57,0.3,0.97019,3e-05,2.94008]
[1777874800029,49.39,79916.14,0.3,0.97028,3e-05,2.93326]
[1777874800328,49.39,79916.14,0.3,0.97028,3e-05,2.93326]
[1777874801036,49.39,79921.43,0.3,0.97044,3e-05,2.91958]
[1777874803050,49.39,79925.26,0.3,0.97057,3e-05,2.90941]
[1777874803578,49.39,79925.26,0.3,0.97057,3e-05,2.90941]
[1777874803638,49.39,79925.26,0.3,0.97057,3e-05,2.90941]
[1777874803828,49.39,79925.26,0.3,0.97057,3e-05,2.90941]
[1777874804057,49.39,79925.94,0.3,0.97059,3e-05,2.90747]
[1777874804642,49.39,79925.94,0.3,0.97059,3e-05,2.90747]
[1777874804663,49.39,79925.94,0.3,0.97059,3e-05,2.90747]
[1777874804827,49.39,79925.94,0.3,0.97059,3e-05,2.90747]
[1777874809056,49.38,79926.02,0.3,0.97061,3e-05,2.90635]
[1777874809077,49.38,79926.02,0.3,0.97061,3e-05,2.90635]
[1777874809209,49.38,79925.93,0.3,0.97061,3e-05,2.90635]
[1777874809796,49.38,79925.93,0.3,0.97061,3e-05,2.90635]
[1777874810647,49.38,79926.75,0.3,0.97064,3e-05,2.90406]
[1777874810699,49.38,79926.75,0.3,0.97064,3e-05,2.90406]
[1777874810752,49.38,79926.75,0.3,0.97064,3e-05,2.90406]
[1777874810834,49.38,79926.75,0.3,0.97064,3e-05,2.90406]
[1777874814660,49.38,79925.67,0.3,0.97061,3e-05,2.9059]
[1777874814712,49.38,79925.67,0.3,0.97061,3e-05,2.9059]
[1777874814825,49.38,79925.67,0.3,0.97061,3e-05,2.9059]
[1777874815134,49.38,79927.61,0.3,0.97068,3e-05,2.90079]
[1777874817585,49.37,79928.7,0.3,0.97072,3e-05,2.89762]
[1777874817636,49.37,79928.7,0.3,0.97072,3e-05,2.89762]
[1777874817829,49.37,79928.7,0.3,0.97072,3e-05,2.89762]
[1777874821175,49.37,79932.77,0.3,0.97085,3e-05,2.88657]
[1777874823190,49.37,79935.76,0.3,0.97095,3e-05,2.8787]
[1777874823416,49.37,79935.76,0.3,0.97095,3e-05,2.8787]
[1777874823467,49.37,79935.76,0.3,0.97095,3e-05,2.8787]
[1777874823574,49.37,79935.76,0.3,0.97095,3e-05,2.8787]
[1777874824197,49.37,79937.12,0.3,0.97099,3e-05,2.87512]
[1777874824692,49.37,79937.12,0.3,0.97099,3e-05,2.87512]
[1777874824745,49.37,79937.12,0.3,0.97099,3e-05,2.87512]
[1777874824829,49.37,79937.12,0.3,0.97099,3e-05,2.87512]
[1777874829480,49.36,79939.74,0.3,0.97108,3e-05,2.86777]
[1777874829532,49.36,79939.74,0.3,0.97108,3e-05,2.86777]
[1777874829576,49.36,79939.74,0.3,0.97108,3e-05,2.86777]
[1777874830239,49.36,79938.7,0.3,0.97105,3e-05,2.87021]
[1777874832224,49.36,79938.11,0.3,0.97104,3e-05,2.87153]
[1777874832274,49.36,79938.11,0.3,0.97104,3e-05,2.87153]
[1777874832326,49.36,79937.12,0.3,0.97101,3e-05,2.87384]
[1777874834326,49.36,79937.26,0.3,0.97102,3e-05,2.87316]
[1777874834378,49.36,79937.26,0.3,0.97102,3e-05,2.87316]
[1777874834577,49.36,79937.26,0.3,0.97102,3e-05,2.87316]
[1777874835276,49.36,79937.19,0.3,0.97102,3e-05,2.87316]
[1777874837403,49.36,79938.65,0.3,0.97106,3e-05,2.86934]
[1777874837453,49.36,79938.65,0.3,0.97106,3e-05,2.86934]
[1777874837577,49.36,79938.65,0.3,0.97106,3e-05,2.86934]
[1777874837676,49.36,79936.32,0.3,0.971,3e-05,2.87484]
[1777874839140,49.36,79936.32,0.3,0.971,3e-05,2.87484]
[1777874839192,49.36,79936.32,0.3,0.971,3e-05,2.87484]
[1777874839241,49.35,79934.45,0.3,0.97094,3e-05,2.87935]
[1777874839330,49.35,79934.45,0.3,0.97094,3e-05,2.87935]
[1777874839360,49.35,79934.45,0.3,0.97094,3e-05,2.87935]
[1777874839461,49.35,79936.37,0.3,0.971,3e-05,2.87454]
[1777874845348,49.35,79935.76,0.3,0.97099,3e-05,2.87505]
[1777874846989,49.35,79935.76,0.3,0.97099,3e-05,2.87505]
[1777874847075,49.35,79935.76,0.3,0.97099,3e-05,2.87505]
[1777874847302,49.35,79935.76,0.3,0.97099,3e-05,2.87505]
[1777874847090,49.35,79935.09,0.3,0.97098,3e-05,2.87638]
[1777874847362,49.35,79927.46,0.3,0.97074,3e-05,2.89555]
[1777874848480,49.35,79927.46,0.3,0.97074,3e-05,2.89555]
[1777874848532,49.35,79927.46,0.3,0.97074,3e-05,2.89555]
[1777874848578,49.35,79927.46,0.3,0.97074,3e-05,2.89555]
[1777874850326,49.35,79927.7,0.3,0.97075,3e-05,2.89454]
[1777874850388,49.35,79927.7,0.3,0.97075,3e-05,2.89434]
[1777874853140,49.34,79927.66,0.3,0.9708,3e-05,2.89002]
[1777874853192,49.34,79927.66,0.3,0.9708,3e-05,2.89002]
[1777874853291,49.34,79933.53,0.3,0.97098,3e-05,2.87491]
[1777874853323,49.34,79933.53,0.3,0.97098,3e-05,2.87491]
[1777874853404,49.34,79935.43,0.3,0.97104,3e-05,2.87015]
[1777874854404,49.34,79935.43,0.3,0.97104,3e-05,2.87015]
[1777874854474,49.34,79935.43,0.3,0.97104,3e-05,2.87015]
[1777874854579,49.34,79935.43,0.3,0.97104,3e-05,2.87015]
[1777874857112,49.34,79938.45,0.3,0.97114,3e-05,2.86228]
[1777874857242,49.34,79938.45,0.3,0.97114,3e-05,2.86228]
[1777874857311,49.34,79930.27,0.3,0.97089,3e-05,2.88245]
[1777874857324,49.34,79930.27,0.3,0.97089,3e-05,2.88245]
[1777874857752,49.34,79930.27,0.3,0.97089,3e-05,2.88245]
[1777874857784,49.34,79930.27,0.3,0.97089,3e-05,2.88245]
[1777874857829,49.34,79930.27,0.3,0.97089,3e-05,2.88245]
[1777874857853,49.34,79928.86,0.3,0.97085,3e-05,2.88581]
[1777874859446,49.34,79926.39,0.3,0.97077,3e-05,2.89183]
[1777874863729,49.34,79925.57,0.3,0.97075,3e-05,2.89367]
[1777874863781,49.34,79925.57,0.3,0.97075,3e-05,2.89367]
[1777874863825,49.34,79925.57,0.3,0.97075,3e-05,2.89367]
[1777874863830,49.34,79927.26,0.3,0.9708,3e-05,2.88939]
[1777874864870,49.34,79927.26,0.3,0.9708,3e-05,2.88939]
[1777874864917,49.34,79927.26,0.3,0.9708,3e-05,2.88939]
[1777874865080,49.34,79927.26,0.3,0.9708,3e-05,2.88939]
[1777874865488,49.34,79929.36,0.3,0.97087,3e-05,2.8841]
[1777874868778,49.34,79929.3,0.3,0.97087,3e-05,2.88424]
[1777874868862,49.34,79929.3,0.3,0.97087,3e-05,2.88424]
[1777874868936,49.34,79916.66,0.3,0.97047,3e-05,2.91613]
[1777874869516,49.34,79914.56,0.3,0.97041,3e-05,2.92146]
[1777874870523,49.34,79912.15,0.3,0.97033,3e-05,2.92752]
[1777874871765,49.34,79912.15,0.3,0.97033,3e-05,2.92752]
[1777874872083,49.34,79912.15,0.3,0.97033,3e-05,2.92752]
[1777874872125,49.34,79912.15,0.3,0.97033,3e-05,2.92752]
[1777874872188,49.33,79910.61,0.3,0.97029,3e-05,2.93094]
[1777874872420,49.33,79910.61,0.3,0.97029,3e-05,2.93094]
[1777874875970,49.33,79910.96,0.3,0.97031,3e-05,2.92954]
[1777874877757,49.33,79911.4,0.3,0.97033,3e-05,2.9279]
[1777874877809,49.33,79911.4,0.3,0.97033,3e-05,2.9279]
[1777874877832,49.33,79911.4,0.3,0.97033,3e-05,2.9279]
[1777874878582,49.33,79909.33,0.3,0.97027,3e-05,2.93266]
[1777874880549,49.33,79909.33,0.3,0.97027,3e-05,2.93266]
[1777874880582,49.33,79909.33,0.3,0.97027,3e-05,2.93266]
[1777874880596,49.32,79906.69,0.3,0.97019,3e-05,2.93887]
[1777874881602,49.32,79904.51,0.3,0.97013,3e-05,2.94417]
[1777874885157,49.32,79904.42,0.3,0.97012,3e-05,2.94476]
[1777874885209,49.32,79904.42,0.3,0.97012,3e-05,2.94476]
[1777874885327,49.32,79904.42,0.3,0.97012,3e-05,2.94476]
[1777874885631,49.33,79910.19,0.3,0.9703,3e-05,2.93041]
[1777874886638,49.33,79912.49,0.3,0.97037,3e-05,2.92475]
[1777874887645,49.33,79915.79,0.3,0.97047,3e-05,2.91658]
[1777874889659,49.33,79922.47,0.3,0.97067,3e-05,2.90012]
[1777874890867,49.33,79922.47,0.3,0.97067,3e-05,2.90012]
[1777874891023,49.33,79922.47,0.3,0.97067,3e-05,2.90012]
[1777874891078,49.33,79922.47,0.3,0.97067,3e-05,2.90012]
[1777874891124,49.33,79924.51,0.3,0.97073,3e-05,2.89501]
[1777874894977,49.33,79924.1,0.3,0.97071,3e-05,2.89682]
[1777874895282,49.34,79926.03,0.3,0.97077,3e-05,2.89222]
[1777874896035,49.34,79926.03,0.3,0.97077,3e-05,2.89222]
[1777874896077,49.34,79926.03,0.3,0.97077,3e-05,2.89222]
[1777874896087,49.34,79926.03,0.3,0.97077,3e-05,2.89222]
[1777874901123,49.33,79926.78,0.3,0.9708,3e-05,2.88988]
[1777874901343,49.33,79926.78,0.3,0.9708,3e-05,2.88988]
[1777874901743,49.33,79916.64,0.3,0.97048,3e-05,2.91557]
[1777874902751,49.33,79919.74,0.3,0.97057,3e-05,2.90796]
[1777874903516,49.33,79919.74,0.3,0.97057,3e-05,2.90796]
[1777874903562,49.33,79919.74,0.3,0.97057,3e-05,2.90796]
[1777874903575,49.33,79919.74,0.3,0.97057,3e-05,2.90796]
[1777874908794,49.33,79919.18,0.3,0.97056,3e-05,2.90902]
[1777874911307,49.33,79920.09,0.3,0.97059,3e-05,2.9065]
[1777874911326,49.33,79920.09,0.3,0.97059,3e-05,2.9065]
[1777874911350,49.33,79924.43,0.3,0.97077,3e-05,2.89112]
[1777874911386,49.33,79924.43,0.3,0.97077,3e-05,2.89112]
[1777874911410,49.33,79924.43,0.3,0.97077,3e-05,2.89112]
[1777874911575,49.33,79924.43,0.3,0.97077,3e-05,2.89112]
[1777874914836,49.33,79926.07,0.3,0.97083,3e-05,2.88626]
[1777874915843,49.33,79923.59,0.3,0.97075,3e-05,2.89233]
[1777874920877,49.32,79923.39,0.3,0.97076,3e-05,2.89191]
[1777874922602,49.32,79923.39,0.3,0.97076,3e-05,2.89191]
[1777874922651,49.32,79923.39,0.3,0.97076,3e-05,2.89191]
[1777874922826,49.32,79923.39,0.3,0.97076,3e-05,2.89191]
[1777874927926,49.32,79925.49,0.3,0.97084,3e-05,2.88535]
[1777874928582,49.32,79925.49,0.3,0.97084,3e-05,2.88535]
[1777874928632,49.32,79925.49,0.3,0.97084,3e-05,2.88535]
[1777874928826,49.32,79925.49,0.3,0.97084,3e-05,2.88535]
[1777874928934,49.32,79928.07,0.3,0.97092,3e-05,2.87869]
[1777874933969,49.32,79927.68,0.3,0.97089,3e-05,2.88113]
[1777874934976,49.32,79930.03,0.3,0.97096,3e-05,2.87553]
[1777874939303,49.33,79930.33,0.3,0.97096,3e-05,2.87567]
[1777874939325,49.33,79930.33,0.3,0.97096,3e-05,2.87567]
[1777874939352,49.33,79930.33,0.3,0.97096,3e-05,2.87567]
[1777874942027,49.33,79934.64,0.3,0.97108,3e-05,2.86607]
[1777874944360,49.34,79933.84,0.3,0.97105,3e-05,2.86839]
[1777874944364,49.34,79933.84,0.3,0.97105,3e-05,2.86839]
[1777874944577,49.34,79934.16,0.3,0.97106,3e-05,2.86789]
[1777874950082,49.34,79934.03,0.3,0.97104,3e-05,2.86962]
[1777874957132,49.34,79933.54,0.3,0.97103,3e-05,2.8698]
[1777874960861,49.34,79933.46,0.3,0.97104,3e-05,2.86955]
[1777874960913,49.34,79933.46,0.3,0.97104,3e-05,2.86955]
[1777874961075,49.34,79933.46,0.3,0.97104,3e-05,2.86955]
[1777874966195,49.33,79934.02,0.3,0.97106,3e-05,2.86722]
[1777874969447,49.33,79933.72,0.3,0.97106,3e-05,2.86751]
[1777874969496,49.33,79933.72,0.3,0.97106,3e-05,2.86751]
[1777874969575,49.33,79933.72,0.3,0.97106,3e-05,2.86751]
[1777874977575,49.32,79933.29,0.3,0.9711,3e-05,2.86317]
[1777874977627,49.32,79933.29,0.3,0.9711,3e-05,2.86317]
[1777874977829,49.32,79933.29,0.3,0.9711,3e-05,2.86317]
[1777874979622,49.32,79933.53,0.3,0.97111,3e-05,2.86227]
[1777874984311,49.32,79933.07,0.3,0.97111,3e-05,2.86281]
[1777874984327,49.32,79933.07,0.3,0.97111,3e-05,2.86281]
[1777874984413,49.32,79930.21,0.3,0.97102,3e-05,2.86981]
[1777874984803,49.32,79930.21,0.3,0.97102,3e-05,2.86981]
[1777874985329,49.32,79931.72,0.3,0.97107,3e-05,2.86586]
[1777874990364,49.31,79931.41,0.3,0.97107,3e-05,2.86584]
[1777874990954,49.31,79931.41,0.3,0.97107,3e-05,2.86584]
[1777874991006,49.31,79931.41,0.3,0.97107,3e-05,2.86584]
[1777874991077,49.31,79931.41,0.3,0.97107,3e-05,2.86584]
[1777874996406,49.31,79932.39,0.3,0.97111,3e-05,2.86244]
[1777875001441,49.31,79931.24,0.3,0.97108,3e-05,2.86455]
[1777875002238,49.31,79931.24,0.3,0.97108,3e-05,2.86455]
[1777875002290,49.31,79931.24,0.3,0.97108,3e-05,2.86455]
[1777875002325,49.31,79931.24,0.3,0.97108,3e-05,2.86455]
[1777875003455,49.3,79927.97,0.3,0.97099,3e-05,2.87242]
[1777875004462,49.3,79926.37,0.3,0.97094,3e-05,2.87627]
[1777875005469,49.3,79927.89,0.3,0.97099,3e-05,2.87228]
[1777875006920,49.3,79927.89,0.3,0.97099,3e-05,2.87228]
[1777875006973,49.3,79927.89,0.3,0.97099,3e-05,2.87228]
[1777875009831,49.3,79926.22,0.3,0.97094,3e-05,2.87595]
[1777875012518,49.3,79923.0,0.3,0.97085,3e-05,2.88334]
[1777875013525,49.3,79920.52,0.3,0.97078,3e-05,2.8894]
[1777875019020,49.29,79921.2,0.3,0.9708,3e-05,2.8873]
[1777875023595,49.29,79917.81,0.3,0.97072,3e-05,2.89433]
[1777875025609,49.28,79920.84,0.3,0.97082,3e-05,2.88629]
[1777875026615,49.28,79919.15,0.3,0.97077,3e-05,2.89036]
[1777875031651,49.28,79918.73,0.3,0.9708,3e-05,2.88623]
[1777875038700,49.27,79923.92,0.3,0.97098,3e-05,2.87187]
[1777875039707,49.27,79934.12,0.3,0.9713,3e-05,2.84616]
[1777875040714,49.27,79938.88,0.3,0.97145,3e-05,2.83415]
[1777875041720,49.27,79938.59,0.3,0.97144,3e-05,2.83475]
[1777875046757,49.27,79938.0,0.3,0.97143,3e-05,2.83575]
[1777875049778,49.27,79941.15,0.3,0.97152,3e-05,2.82766]
[1777875051364,49.27,79941.15,0.3,0.97152,3e-05,2.82766]
[1777875051427,49.27,79941.15,0.3,0.97152,3e-05,2.82766]
[1777875051472,49.27,79941.3,0.3,0.97153,3e-05,2.82712]
[1777875051791,49.27,79951.19,0.3,0.97183,3e-05,2.80265]
[1777875052799,49.27,79955.45,0.3,0.97196,3e-05,2.79208]
[1777875053806,49.27,79956.02,0.3,0.97198,3e-05,2.79064]
[1777875055257,49.27,79956.02,0.3,0.97198,3e-05,2.79064]
[1777875055554,49.26,79956.91,0.3,0.97201,3e-05,2.78841]
[1777875055606,49.26,79956.91,0.3,0.97201,3e-05,2.78841]
[1777875055894,49.26,79956.91,0.3,0.97201,3e-05,2.78841]
[1777875055996,49.26,79956.63,0.3,0.972,3e-05,2.78908]
[1777875061862,49.26,79955.67,0.3,0.97197,3e-05,2.79136]
[1777875062869,49.26,79959.18,0.3,0.97208,3e-05,2.78272]
[1777875065892,49.26,79956.25,0.3,0.97199,3e-05,2.78985]
[1777875070599,49.26,79954.62,0.3,0.97194,3e-05,2.79375]
[1777875070650,49.26,79954.62,0.3,0.97194,3e-05,2.79375]
[1777875070703,49.26,79954.62,0.3,0.97194,3e-05,2.79375]
[1777875070752,49.26,79954.62,0.3,0.97194,3e-05,2.79375]
[1777875070827,49.26,79954.62,0.3,0.97194,3e-05,2.79375]
[1777875070927,49.26,79954.82,0.3,0.97195,3e-05,2.79322]
[1777875075962,49.26,79955.16,0.3,0.97196,3e-05,2.79223]
[1777875080656,49.26,79954.72,0.3,0.97195,3e-05,2.79319]
[1777875080708,49.26,79954.72,0.3,0.97195,3e-05,2.79319]
[1777875080827,49.26,79954.72,0.3,0.97195,3e-05,2.79319]
[1777875080997,49.26,79954.51,0.3,0.97194,3e-05,2.79368]
[1777875083091,49.26,79954.24,0.3,0.97193,3e-05,2.79431]
[1777875083141,49.26,79954.24,0.3,0.97193,3e-05,2.79431]
[1777875083325,49.26,79954.24,0.3,0.97193,3e-05,2.79431]
[1777875089053,49.26,79955.24,0.3,0.97197,3e-05,2.7916]
[1777875091431,49.26,79955.27,0.3,0.97197,3e-05,2.79149]
[1777875091435,49.26,79955.27,0.3,0.97197,3e-05,2.79149]
[1777875091532,49.26,79955.69,0.3,0.97202,3e-05,2.78629]
[1777875091586,49.26,79955.69,0.3,0.97202,3e-05,2.78629]
[1777875097109,49.26,79955.74,0.3,0.97202,3e-05,2.78601]
[1777875099537,49.26,79953.53,0.3,0.97196,3e-05,2.79142]
[1777875099538,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875099579,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875099582,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875099909,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875099961,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875100076,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875100343,49.26,79953.53,0.3,0.97196,3e-05,2.79139]
[1777875100438,49.26,79953.51,0.3,0.97196,3e-05,2.7914]
[1777875100577,49.26,79953.51,0.3,0.97196,3e-05,2.7914]
[1777875106171,49.26,79954.08,0.3,0.97198,3e-05,2.78979]
[1777875107190,49.26,79954.08,0.3,0.97198,3e-05,2.78979]
[1777875107212,49.26,79954.08,0.3,0.97198,3e-05,2.78979]
[1777875107326,49.26,79954.08,0.3,0.97198,3e-05,2.78979]
[1777875113220,49.26,79955.93,0.3,0.97204,3e-05,2.78503]
[1777875116111,49.26,79955.89,0.3,0.97203,3e-05,2.78508]
[1777875116163,49.26,79955.89,0.3,0.97203,3e-05,2.78508]
[1777875116243,49.26,79955.89,0.3,0.97203,3e-05,2.78508]
[1777875116295,49.26,79955.89,0.3,0.97203,3e-05,2.78508]
[1777875116331,49.26,79955.89,0.3,0.97203,3e-05,2.78508]
[1777875116398,49.26,79956.27,0.3,0.97205,3e-05,2.78413]
[1777875120270,49.26,79961.14,0.3,0.97219,3e-05,2.77211]
[1777875122527,49.26,79962.37,0.3,0.97223,3e-05,2.7691]
[1777875122583,49.26,79964.76,0.3,0.9723,3e-05,2.76326]
[1777875122614,49.26,79964.76,0.3,0.9723,3e-05,2.76326]
[1777875122650,49.26,79964.76,0.3,0.9723,3e-05,2.76326]
[1777875122694,49.26,79964.76,0.3,0.9723,3e-05,2.76326]
[1777875122836,49.26,79964.76,0.3,0.9723,3e-05,2.76326]
[1777875123293,49.26,79968.27,0.3,0.97241,3e-05,2.75471]
[1777875125203,49.26,79970.43,0.3,0.97247,3e-05,2.74948]
[1777875125328,49.26,79970.43,0.3,0.97247,3e-05,2.74948]
[1777875125422,49.26,79970.11,0.3,0.97246,3e-05,2.7503]
[1777875131350,49.26,79974.0,0.3,0.97257,3e-05,2.7411]
[1777875135546,49.26,79975.35,0.3,0.97261,3e-05,2.73801]
[1777875135574,49.26,79975.35,0.3,0.97261,3e-05,2.73801]
[1777875135567,49.26,79975.27,0.3,0.97261,3e-05,2.73826]
[1777875136208,49.26,79975.27,0.3,0.97261,3e-05,2.73826]
[1777875136261,49.26,79975.27,0.3,0.97261,3e-05,2.73826]
[1777875136334,49.26,79975.27,0.3,0.97261,3e-05,2.73826]
[1777875141419,49.27,79974.66,0.3,0.97257,3e-05,2.74127]
[1777875141687,49.27,79974.66,0.3,0.97257,3e-05,2.74127]
[1777875141832,49.27,79974.66,0.3,0.97257,3e-05,2.74127]
[1777875142427,49.27,79975.28,0.3,0.97258,3e-05,2.7402]
[1777875144440,49.27,79964.28,0.3,0.97225,3e-05,2.76748]
[1777875145448,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875145756,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875145809,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875145832,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875145915,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875145970,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875146084,49.27,79963.45,0.3,0.97222,3e-05,2.7699]
[1777875146456,49.27,79960.71,0.3,0.97214,3e-05,2.77661]
[1777875151490,49.27,79958.65,0.3,0.97212,3e-05,2.77748]
[1777875154251,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154253,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154327,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154446,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154486,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154580,49.27,79957.31,0.3,0.97208,3e-05,2.78075]
[1777875154587,49.27,79956.82,0.3,0.97206,3e-05,2.78194]
[1777875160553,49.27,79956.54,0.3,0.97205,3e-05,2.78254]
[1777875164264,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164311,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164325,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164339,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164389,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164578,49.27,79955.41,0.3,0.97202,3e-05,2.78531]
[1777875164591,49.27,79955.41,0.3,0.97202,3e-05,2.78526]
[1777875167324,49.27,79957.87,0.3,0.9721,3e-05,2.7792]
[1777875167602,49.27,79957.51,0.3,0.97208,3e-05,2.78008]
[1777875172637,49.27,79957.69,0.3,0.97209,3e-05,2.77965]
[1777875175237,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175289,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175331,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175347,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175387,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175579,49.27,79958.03,0.3,0.9721,3e-05,2.77881]
[1777875175388,49.27,79957.68,0.3,0.97209,3e-05,2.77968]
[1777875180693,49.27,79955.88,0.3,0.97204,3e-05,2.7841]
[1777875183714,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185348,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185407,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185463,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185504,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185578,49.27,79959.81,0.3,0.97215,3e-05,2.77446]
[1777875185629,49.27,79964.01,0.3,0.97228,3e-05,2.76424]
[1777875188749,49.27,79968.13,0.3,0.9724,3e-05,2.75428]
[1777875190532,49.27,79968.13,0.3,0.9724,3e-05,2.75428]
[1777875190576,49.27,79968.13,0.3,0.9724,3e-05,2.75428]
[1777875190584,49.27,79968.13,0.3,0.9724,3e-05,2.75428]
[1777875190571,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875190668,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875190720,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875190834,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875191277,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875191329,49.27,79968.2,0.3,0.9724,3e-05,2.75421]
[1777875191378,49.27,79967.07,0.3,0.97237,3e-05,2.75701]
[1777875196805,49.27,79966.83,0.3,0.97236,3e-05,2.75783]
[1777875201780,49.28,79968.86,0.3,0.97241,3e-05,2.75308]
[1777875201827,49.28,79968.86,0.3,0.97241,3e-05,2.75308]
[1777875204399,49.28,79970.63,0.3,0.97247,3e-05,2.74888]
[1777875204444,49.28,79970.63,0.3,0.97247,3e-05,2.74888]
[1777875204578,49.28,79970.63,0.3,0.97247,3e-05,2.74888]
[1777875204597,49.28,79969.46,0.3,0.97243,3e-05,2.75183]
[1777875207288,49.28,79969.45,0.3,0.97243,3e-05,2.75191]
[1777875207336,49.28,79969.45,0.3,0.97243,3e-05,2.75191]
[1777875211168,49.28,79969.67,0.3,0.97243,3e-05,2.75159]
[1777875213390,49.28,79969.6,0.3,0.97247,3e-05,2.74775]
[1777875213442,49.28,79969.6,0.3,0.97247,3e-05,2.74775]
[1777875213576,49.28,79969.6,0.3,0.97247,3e-05,2.74775]
[1777875213603,49.28,79969.71,0.3,0.97247,3e-05,2.74759]
[1777875216102,49.28,79970.05,0.3,0.97248,3e-05,2.74682]
[1777875216155,49.28,79970.05,0.3,0.97248,3e-05,2.74682]
[1777875216327,49.28,79970.05,0.3,0.97248,3e-05,2.74682]
[1777875216945,49.28,79967.03,0.3,0.97239,3e-05,2.75428]
[1777875218111,49.28,79967.03,0.3,0.97239,3e-05,2.75428]
[1777875218114,49.28,79967.03,0.3,0.97239,3e-05,2.75428]
[1777875218327,49.28,79967.03,0.3,0.97239,3e-05,2.75428]
[1777875218328,49.28,79965.1,0.3,0.97233,3e-05,2.75909]
[1777875223995,49.28,79965.3,0.3,0.97233,3e-05,2.75878]
[1777875229030,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875229735,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875229783,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875229828,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875229985,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875230039,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875230077,49.28,79965.27,0.3,0.97233,3e-05,2.75907]
[1777875230087,49.28,79965.27,0.3,0.97233,3e-05,2.7591]
[1777875239100,49.28,79967.63,0.3,0.9724,3e-05,2.75365]
[1777875240506,49.28,79967.63,0.3,0.9724,3e-05,2.75365]
[1777875240584,49.28,79967.63,0.3,0.9724,3e-05,2.75365]
[1777875240607,49.28,79972.14,0.3,0.97253,3e-05,2.74272]
[1777875240753,49.28,79972.14,0.3,0.97253,3e-05,2.74272]
[1777875240798,49.28,79972.14,0.3,0.97253,3e-05,2.74272]
[1777875240826,49.28,79972.14,0.3,0.97253,3e-05,2.74272]
[1777875246149,49.29,79970.58,0.3,0.97248,3e-05,2.74685]
[1777875251184,49.29,79969.19,0.3,0.97244,3e-05,2.75046]
[1777875252191,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875252746,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875252792,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875252828,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875252983,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875253036,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875253075,49.29,79966.83,0.3,0.97236,3e-05,2.75625]
[1777875253198,49.29,79964.79,0.3,0.9723,3e-05,2.76125]
[1777875258233,49.29,79963.59,0.3,0.97227,3e-05,2.76427]
[1777875261105,49.29,79963.6,0.3,0.97227,3e-05,2.76427]
[1777875261214,49.29,79963.6,0.3,0.97227,3e-05,2.76427]
[1777875261292,49.29,79963.6,0.3,0.97227,3e-05,2.76427]
[1777875261323,49.29,79963.6,0.3,0.97227,3e-05,2.76427]
[1777875261343,49.29,79963.6,0.3,0.97227,3e-05,2.76427]
[1777875261425,49.29,79959.29,0.3,0.97214,3e-05,2.77482]
[1777875264454,49.29,79957.86,0.3,0.9721,3e-05,2.77831]
[1777875264576,49.29,79957.86,0.3,0.9721,3e-05,2.77831]
[1777875266289,49.29,79960.58,0.3,0.97218,3e-05,2.77163]
[1777875269190,49.29,79960.54,0.3,0.97218,3e-05,2.77173]
[1777875269232,49.29,79960.54,0.3,0.97218,3e-05,2.77173]
[1777875269329,49.29,79960.54,0.3,0.97218,3e-05,2.77173]
[1777875269576,49.29,79960.54,0.3,0.97218,3e-05,2.77173]
[1777875269677,49.29,79959.94,0.3,0.97216,3e-05,2.7732]
[1777875274344,49.29,79958.87,0.3,0.97216,3e-05,2.77171]
[1777875276313,49.29,79960.31,0.3,0.97221,3e-05,2.76819]
[1777875276325,49.29,79960.31,0.3,0.97221,3e-05,2.76819]
[1777875276684,49.29,79960.31,0.3,0.97221,3e-05,2.76819]
[1777875276359,49.29,79960.3,0.3,0.97221,3e-05,2.76822]
[1777875276827,49.29,79960.3,0.3,0.97221,3e-05,2.76822]
[1777875279144,49.29,79959.99,0.3,0.9722,3e-05,2.769]
[1777875279335,49.29,79959.99,0.3,0.9722,3e-05,2.769]
[1777875279380,49.29,79961.25,0.3,0.97224,3e-05,2.76593]
[1777875284415,49.29,79961.47,0.3,0.97224,3e-05,2.76547]
[1777875288486,49.29,79960.9,0.3,0.97222,3e-05,2.76691]
[1777875288531,49.29,79960.9,0.3,0.97222,3e-05,2.76691]
[1777875288575,49.29,79960.9,0.3,0.97222,3e-05,2.76691]
[1777875288632,49.29,79960.9,0.3,0.97222,3e-05,2.76692]
[1777875288956,49.29,79960.9,0.3,0.97222,3e-05,2.76692]
[1777875289574,49.29,79960.9,0.3,0.97222,3e-05,2.76692]
[1777875289669,49.29,79925.38,0.3,0.97114,3e-05,2.85476]
[1777875290303,49.29,79925.38,0.3,0.97114,3e-05,2.85476]
[1777875290457,49.29,79905.45,0.3,0.97053,3e-05,2.90478]
[1777875291464,49.29,79904.53,0.3,0.9705,3e-05,2.90689]
[1777875292900,49.29,79904.91,0.3,0.97051,3e-05,2.90616]
[1777875293477,49.29,79904.46,0.3,0.97048,3e-05,2.90817]
[1777875297564,49.3,79905.3,0.3,0.97048,3e-05,2.90864]
[1777875297576,49.3,79905.3,0.3,0.97048,3e-05,2.90864]
[1777875297666,49.31,79904.93,0.3,0.97046,3e-05,2.91044]
[1777875298704,49.31,79904.93,0.3,0.97046,3e-05,2.91044]
[1777875298756,49.31,79904.93,0.3,0.97046,3e-05,2.91044]
[1777875298826,49.31,79904.15,0.3,0.97042,3e-05,2.91327]
[1777875302120,49.33,79904.9,0.3,0.97041,3e-05,2.9139]
[1777875304555,49.34,79896.82,0.3,0.97013,3e-05,2.93698]
[1777875305562,49.34,79897.48,0.3,0.97014,3e-05,2.93609]
[1777875311604,49.36,79897.67,0.3,0.97009,3e-05,2.94039]
[1777875312611,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313013,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313062,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313074,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313325,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313412,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313575,49.37,79895.62,0.3,0.97001,3e-05,2.94641]
[1777875313618,49.37,79894.29,0.3,0.96996,3e-05,2.95059]
[1777875314627,49.38,79888.84,0.3,0.96978,3e-05,2.96532]
[1777875315634,49.38,79882.45,0.3,0.96956,3e-05,2.9825]
[1777875317197,49.38,79882.12,0.3,0.96954,3e-05,2.98406]
[1777875317324,49.38,79882.12,0.3,0.96954,3e-05,2.98406]
[1777875317648,49.39,79885.11,0.3,0.96963,3e-05,2.97707]
[1777875317784,49.39,79885.11,0.3,0.96963,3e-05,2.97707]
[1777875318559,49.39,79885.11,0.3,0.96963,3e-05,2.97707]
[1777875318581,49.39,79885.11,0.3,0.96963,3e-05,2.97707]
[1777875319601,49.39,79884.58,0.3,0.9696,3e-05,2.97916]
[1777875324697,49.41,79881.71,0.3,0.96946,3e-05,2.99082]
[1777875325765,49.41,79868.15,0.3,0.96901,3e-05,3.02665]
[1777875326364,49.41,79868.15,0.3,0.96901,3e-05,3.02665]
[1777875326755,49.42,79848.95,0.3,0.96837,3e-05,3.07756]
[1777875327759,49.42,79846.76,0.3,0.96829,3e-05,3.08388]
[1777875329454,49.42,79847.98,0.3,0.96832,3e-05,3.0812]
[1777875329773,49.42,79858.82,0.3,0.96868,3e-05,3.05327]
[1777875330780,49.43,79857.27,0.3,0.96862,3e-05,3.05792]
[1777875331787,49.43,79864.16,0.3,0.96888,3e-05,3.03612]
[1777875332794,49.43,79868.22,0.3,0.969,3e-05,3.02616]
[1777875334808,49.44,79874.29,0.3,0.96919,3e-05,3.01166]
[1777875335549,49.44,79874.29,0.3,0.96919,3e-05,3.01166]
[1777875335578,49.44,79874.29,0.3,0.96919,3e-05,3.01166]
[1777875335601,49.44,79874.29,0.3,0.96919,3e-05,3.01166]
[1777875337582,49.44,79874.95,0.3,0.9692,3e-05,3.0106]
[1777875337829,49.45,79872.73,0.3,0.96911,3e-05,3.01766]
[1777875339363,49.45,79872.73,0.3,0.96911,3e-05,3.01766]
[1777875339843,49.45,79869.86,0.3,0.969,3e-05,3.0264]
[1777875343871,49.47,79864.5,0.3,0.9688,3e-05,3.04288]
[1777875344878,49.47,79858.73,0.3,0.9686,3e-05,3.05857]
[1777875345885,49.47,79857.15,0.3,0.96854,3e-05,3.06329]
[1777875346891,49.47,79853.83,0.3,0.96842,3e-05,3.07257]
[1777875350920,49.48,79856.65,0.3,0.96849,3e-05,3.06737]
[1777875351926,49.49,79865.05,0.3,0.96876,3e-05,3.04594]
[1777875352934,49.49,79869.02,0.3,0.96888,3e-05,3.03618]
[1777875354948,49.5,79871.66,0.3,0.96895,3e-05,3.03054]
[1777875355955,49.5,79874.68,0.3,0.96904,3e-05,3.02331]
[1777875357969,49.5,79876.85,0.3,0.9691,3e-05,3.01894]
[1777875360990,49.51,79875.44,0.3,0.96903,3e-05,3.02449]
[1777875365020,49.53,79872.74,0.3,0.96891,3e-05,3.03398]
[1777875366027,49.53,79871.32,0.3,0.96886,3e-05,3.03828]
[1777875369050,49.54,79874.7,0.3,0.96894,3e-05,3.03128]
[1777875374085,49.55,79873.47,0.3,0.96887,3e-05,3.03753]
[1777875376099,49.56,79870.51,0.3,0.96875,3e-05,3.04645]
[1777875377106,49.56,79862.54,0.3,0.96848,3e-05,3.06788]
[1777875378113,49.56,79855.69,0.3,0.96825,3e-05,3.08646]
[1777875380128,49.57,79854.93,0.3,0.96821,3e-05,3.08954]
[1777875382141,49.57,79852.79,0.3,0.96813,3e-05,3.09622]
[1777875387179,49.58,79851.4,0.3,0.96805,3e-05,3.10241]
[1777875389496,49.59,79850.82,0.3,0.96802,3e-05,3.10444]
[1777875389597,49.59,79847.98,0.3,0.96792,3e-05,3.11293]
[1777875389893,49.59,79847.98,0.3,0.96792,3e-05,3.11293]
[1777875389967,49.59,79847.98,0.3,0.96792,3e-05,3.11293]
[1777875390714,49.59,79845.13,0.3,0.96781,3e-05,3.12095]
[1777875392214,49.6,79839.99,0.3,0.96768,3e-05,3.13063]
[1777875393582,49.6,79839.99,0.3,0.96768,3e-05,3.13063]
[1777875393681,49.6,79838.0,0.3,0.9676,3e-05,3.13683]
[1777875394228,49.6,79836.57,0.3,0.96755,3e-05,3.14064]
[1777875397248,49.61,79834.85,0.3,0.96747,3e-05,3.14695]
[1777875398256,49.61,79836.83,0.3,0.96753,3e-05,3.14209]
[1777875399263,49.61,79842.74,0.3,0.96773,3e-05,3.12681]
[1777875402284,49.62,79845.01,0.3,0.96779,3e-05,3.12216]
[1777875405305,49.63,79842.59,0.3,0.96769,3e-05,3.12995]
[1777875410340,49.64,79844.23,0.3,0.96772,3e-05,3.12782]
[1777875415375,49.65,79840.58,0.3,0.96756,3e-05,3.13974]
[1777875416381,49.65,79838.8,0.3,0.9675,3e-05,3.1449]
[1777875417389,49.65,79840.47,0.3,0.96755,3e-05,3.14087]
[1777875418395,49.65,79838.05,0.3,0.96746,3e-05,3.14774]
[1777875422423,49.66,79833.69,0.3,0.96729,3e-05,3.161]
[1777875423431,49.66,79831.38,0.3,0.96721,3e-05,3.16756]
[1777875426452,49.67,79833.43,0.3,0.96727,3e-05,3.16322]
[1777875429473,49.67,79831.81,0.3,0.9672,3e-05,3.1687]
[1777875432494,49.68,79833.34,0.3,0.96724,3e-05,3.16575]
[1777875437529,49.69,79833.17,0.3,0.96721,3e-05,3.16811]
[1777875442564,49.7,79830.47,0.3,0.96709,3e-05,3.17722]
[1777875443571,49.7,79821.07,0.3,0.96676,3e-05,3.20285]
[1777875444578,49.7,79820.26,0.3,0.96673,3e-05,3.20535]
[1777875447599,49.7,79824.38,0.3,0.96686,3e-05,3.19522]
[1777875449275,49.7,79823.84,0.3,0.96684,3e-05,3.19701]
[1777875449616,49.71,79814.52,0.3,0.96651,3e-05,3.22249]
[1777875450623,49.71,79812.69,0.3,0.96644,3e-05,3.22774]
[1777875451692,49.71,79812.69,0.3,0.96644,3e-05,3.22774]
[1777875451812,49.71,79812.69,0.3,0.96644,3e-05,3.22774]
[1777875451864,49.71,79809.6,0.3,0.96638,3e-05,3.23189]
[1777875455473,49.71,79809.66,0.3,0.96637,3e-05,3.23255]
[1777875460710,49.72,79807.94,0.3,0.96629,3e-05,3.23877]
[1777875461601,49.72,79807.94,0.3,0.96629,3e-05,3.23877]
[1777875461650,49.72,79807.94,0.3,0.96629,3e-05,3.23877]
[1777875461826,49.72,79807.94,0.3,0.96629,3e-05,3.23877]
[1777875465747,49.73,79804.94,0.3,0.96617,3e-05,3.2482]
[1777875467520,49.73,79805.2,0.3,0.96617,3e-05,3.24772]
[1777875467566,49.73,79805.2,0.3,0.96617,3e-05,3.24772]
[1777875467577,49.73,79805.2,0.3,0.96617,3e-05,3.24772]
[1777875467988,49.73,79806.13,0.3,0.9662,3e-05,3.24542]
[1777875468046,49.73,79806.13,0.3,0.9662,3e-05,3.24542]
[1777875468074,49.73,79806.13,0.3,0.9662,3e-05,3.24542]
[1777875468768,49.73,79806.97,0.3,0.96623,3e-05,3.24338]
[1777875470782,49.73,79810.04,0.3,0.96633,3e-05,3.23552]
[1777875471789,49.73,79814.72,0.3,0.96649,3e-05,3.22309]
[1777875472796,49.73,79819.8,0.3,0.96666,3e-05,3.20964]
[1777875475558,49.74,79821.83,0.3,0.96673,3e-05,3.20476]
[1777875475579,49.74,79821.83,0.3,0.96673,3e-05,3.20476]
[1777875475596,49.74,79821.83,0.3,0.96673,3e-05,3.20476]
[1777875475818,49.74,79825.46,0.3,0.96685,3e-05,3.19529]
[1777875476145,49.74,79825.46,0.3,0.96685,3e-05,3.19529]
[1777875476343,49.74,79825.46,0.3,0.96685,3e-05,3.19529]
[1777875478839,49.74,79831.99,0.3,0.96706,3e-05,3.17875]
[1777875480840,49.74,79832.06,0.3,0.96706,3e-05,3.17891]
[1777875480892,49.74,79832.06,0.3,0.96706,3e-05,3.17891]
[1777875481075,49.75,79831.91,0.3,0.96705,3e-05,3.17966]
[1777875482686,49.75,79831.87,0.3,0.96704,3e-05,3.18012]
[1777875482738,49.75,79831.87,0.3,0.96704,3e-05,3.18012]
[1777875482828,49.75,79831.87,0.3,0.96704,3e-05,3.18012]
[1777875482866,49.75,79829.78,0.3,0.96696,3e-05,3.18607]
[1777875487902,49.76,79828.65,0.3,0.9669,3e-05,3.1908]
[1777875490141,49.76,79828.02,0.3,0.96687,3e-05,3.19315]
[1777875490194,49.76,79828.02,0.3,0.96687,3e-05,3.19315]
[1777875490278,49.76,79828.02,0.3,0.96687,3e-05,3.19315]
[1777875491681,49.76,79828.21,0.3,0.96688,3e-05,3.19296]
[1777875491693,49.76,79828.21,0.3,0.96688,3e-05,3.19296]
[1777875491832,49.76,79828.21,0.3,0.96688,3e-05,3.19296]
[1777875491929,49.76,79828.6,0.3,0.96689,3e-05,3.19224]
[1777875496965,49.77,79828.93,0.3,0.96688,3e-05,3.19301]
[1777875502000,49.78,79830.54,0.3,0.96691,3e-05,3.19036]
[1777875506226,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506278,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506328,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506778,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506827,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506827,49.78,79829.88,0.3,0.96688,3e-05,3.19313]
[1777875506874,49.79,79830.65,0.3,0.96689,3e-05,3.19173]
[1777875507076,49.79,79830.65,0.3,0.96689,3e-05,3.19173]
[1777875507107,49.79,79834.3,0.3,0.96702,3e-05,3.18195]
[1777875513078,49.8,79833.3,0.3,0.967,3e-05,3.18227]
[1777875517106,49.8,79837.19,0.3,0.96712,3e-05,3.17327]
[1777875518989,49.8,79837.19,0.3,0.96712,3e-05,3.17327]
[1777875518113,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519037,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519082,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519534,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519581,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519824,49.81,79844.18,0.3,0.96735,3e-05,3.15499]
[1777875519872,49.81,79845.19,0.3,0.96737,3e-05,3.15309]
[1777875525163,49.82,79841.15,0.3,0.96721,3e-05,3.16575]
[1777875528275,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528283,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528330,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528722,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528730,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528829,49.82,79840.65,0.3,0.96719,3e-05,3.16782]
[1777875528926,49.82,79840.43,0.3,0.96717,3e-05,3.16913]
[1777875534226,49.83,79841.74,0.3,0.96719,3e-05,3.16744]
[1777875538259,49.84,79845.27,0.3,0.96729,3e-05,3.15948]
[1777875539798,49.84,79845.27,0.3,0.96729,3e-05,3.15948]
[1777875539833,49.84,79845.27,0.3,0.96729,3e-05,3.15948]
[1777875539903,49.84,79845.27,0.3,0.96729,3e-05,3.15948]
[1777875540725,49.84,79844.56,0.3,0.96726,3e-05,3.16211]
[1777875540777,49.84,79844.56,0.3,0.96726,3e-05,3.16211]
[1777875540832,49.84,79844.56,0.3,0.96726,3e-05,3.16211]
[1777875540926,49.85,79844.46,0.3,0.96725,3e-05,3.16274]
[1777875541280,49.85,79841.36,0.3,0.96715,3e-05,3.17101]
[1777875546315,49.85,79842.74,0.3,0.96717,3e-05,3.16911]
[1777875551350,49.86,79840.97,0.3,0.96709,3e-05,3.17561]
[1777875552716,49.86,79840.97,0.3,0.96709,3e-05,3.17561]
[1777875552718,49.86,79840.97,0.3,0.96709,3e-05,3.17561]
[1777875552832,49.86,79840.97,0.3,0.96709,3e-05,3.17561]
[1777875553263,49.87,79842.87,0.3,0.96715,3e-05,3.17123]
[1777875553316,49.87,79842.87,0.3,0.96715,3e-05,3.17123]
[1777875553328,49.87,79842.87,0.3,0.96715,3e-05,3.17123]
[1777875553364,49.87,79842.98,0.3,0.96715,3e-05,3.17094]
[1777875558399,49.88,79842.18,0.3,0.96709,3e-05,3.17519]
[1777875560413,49.88,79827.23,0.3,0.96658,3e-05,3.21563]
[1777875561420,49.88,79825.86,0.3,0.96652,3e-05,3.21995]
[1777875562966,49.88,79825.86,0.3,0.96652,3e-05,3.21995]
[1777875563078,49.88,79825.39,0.3,0.9665,3e-05,3.22149]
[1777875565125,49.88,79822.45,0.3,0.96639,3e-05,3.22997]
[1777875567103,49.89,79821.16,0.3,0.96634,3e-05,3.23397]
[1777875567265,49.89,79821.16,0.3,0.96634,3e-05,3.23397]
[1777875567382,49.89,79821.16,0.3,0.96634,3e-05,3.23397]
[1777875567577,49.89,79821.16,0.3,0.96634,3e-05,3.23397]
[1777875567825,49.89,79821.16,0.3,0.96634,3e-05,3.23397]
[1777875567859,49.89,79818.43,0.3,0.96625,3e-05,3.24161]
[1777875568469,49.89,79811.42,0.3,0.966,3e-05,3.26087]
[1777875570625,49.89,79810.66,0.3,0.96597,4e-05,3.26314]
[1777875570677,49.89,79810.66,0.3,0.96597,4e-05,3.26314]
[1777875570835,49.89,79810.66,0.3,0.96597,4e-05,3.26314]
[1777875572497,49.89,79808.86,0.3,0.96594,4e-05,3.26411]
[1777875574510,49.89,79812.83,0.3,0.96608,3e-05,3.25371]
[1777875577089,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577136,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577329,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577724,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577773,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577830,49.9,79812.52,0.3,0.96606,3e-05,3.25498]
[1777875577932,49.9,79812.65,0.3,0.96606,3e-05,3.25484]
[1777875583575,49.9,79815.09,0.3,0.96613,3e-05,3.2495]
[1777875585204,49.9,79814.98,0.3,0.96612,3e-05,3.25002]
[1777875585291,49.9,79814.98,0.3,0.96612,3e-05,3.25002]
[1777875585330,49.9,79814.98,0.3,0.96612,3e-05,3.25002]
[1777875586495,49.91,79815.31,0.3,0.96613,3e-05,3.24935]
[1777875586547,49.91,79815.31,0.3,0.96613,3e-05,3.24935]
[1777875586579,49.91,79815.31,0.3,0.96613,3e-05,3.24935]
[1777875586596,49.91,79814.8,0.3,0.96611,3e-05,3.25096]
[1777875591743,49.91,79812.84,0.3,0.96603,3e-05,3.25714]
[1777875591785,49.91,79812.84,0.3,0.96603,3e-05,3.25714]
[1777875591829,49.91,79812.84,0.3,0.96603,3e-05,3.25714]
[1777875592934,49.91,79813.51,0.3,0.96605,3e-05,3.25553]
[1777875592969,49.91,79813.51,0.3,0.96605,3e-05,3.25553]
[1777875593078,49.91,79813.51,0.3,0.96605,3e-05,3.25553]
[1777875593035,49.91,79813.33,0.3,0.96604,3e-05,3.25623]
[1777875594652,49.91,79807.26,0.3,0.96583,4e-05,3.27317]
[1777875596186,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875596238,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875596334,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875596748,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875596824,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875597085,49.91,79807.79,0.3,0.96584,4e-05,3.27191]
[1777875596850,49.92,79806.04,0.3,0.96578,4e-05,3.27686]
[1777875602708,49.92,79803.91,0.3,0.96569,4e-05,3.2837]
[1777875603226,49.92,79803.91,0.3,0.96569,4e-05,3.2837]
[1777875603276,49.92,79803.91,0.3,0.96569,4e-05,3.2837]
[1777875603327,49.92,79803.91,0.3,0.96569,4e-05,3.2837]
[1777875604722,49.92,79797.67,0.3,0.96547,4e-05,3.30111]
[1777875606606,49.92,79797.84,0.3,0.96547,4e-05,3.30077]
[1777875606610,49.92,79797.84,0.3,0.96547,4e-05,3.30077]
[1777875606831,49.92,79797.84,0.3,0.96547,4e-05,3.30077]
[1777875606901,49.92,79797.67,0.3,0.96546,4e-05,3.30137]
[1777875607743,49.92,79792.76,0.3,0.96529,4e-05,3.31498]
[1777875608750,49.92,79789.22,0.3,0.96516,4e-05,3.32483]
[1777875609757,49.92,79784.42,0.3,0.96499,4e-05,3.33817]
[1777875611771,49.93,79780.42,0.3,0.96484,4e-05,3.34936]
[1777875615799,49.93,79785.62,0.3,0.96502,4e-05,3.33517]
[1777875616639,49.93,79785.62,0.3,0.96502,4e-05,3.33517]
[1777875616695,49.93,79785.62,0.3,0.96502,4e-05,3.33517]
[1777875616825,49.93,79785.62,0.3,0.96502,4e-05,3.33517]
[1777875616847,49.93,79789.81,0.3,0.96517,4e-05,3.32368]
[1777875619456,49.93,79789.93,0.3,0.96518,4e-05,3.32354]
[1777875619515,49.93,79789.93,0.3,0.96518,4e-05,3.32354]
[1777875619581,49.93,79789.93,0.3,0.96518,4e-05,3.32354]
[1777875619827,49.93,79789.12,0.3,0.96515,4e-05,3.32586]
[1777875622848,49.93,79794.3,0.3,0.96533,4e-05,3.31188]
[1777875624365,49.93,79794.34,0.3,0.96533,4e-05,3.31188]
[1777875624417,49.93,79794.34,0.3,0.96533,4e-05,3.31188]
[1777875624581,49.93,79794.34,0.3,0.96533,4e-05,3.31188]
[1777875625237,49.93,79794.34,0.3,0.96533,4e-05,3.31199]
[1777875625289,49.93,79794.34,0.3,0.96533,4e-05,3.31199]
[1777875625330,49.93,79794.34,0.3,0.96533,4e-05,3.31199]
[1777875625870,49.93,79794.53,0.3,0.96533,4e-05,3.31158]
[1777875630859,49.93,79796.43,0.3,0.96539,4e-05,3.30682]
[1777875630911,49.93,79796.43,0.3,0.96539,4e-05,3.30682]
[1777875631077,49.93,79796.43,0.3,0.96539,4e-05,3.30682]
[1777875632261,49.93,79796.29,0.3,0.96543,4e-05,3.30288]
[1777875632311,49.93,79796.29,0.3,0.96543,4e-05,3.30288]
[1777875632328,49.93,79796.29,0.3,0.96543,4e-05,3.30288]
[1777875632918,49.93,79796.07,0.3,0.96542,4e-05,3.30362]
[1777875637954,49.94,79797.3,0.3,0.96545,4e-05,3.30093]
[1777875640839,49.94,79796.59,0.3,0.96543,4e-05,3.30316]
[1777875640892,49.94,79796.59,0.3,0.96543,4e-05,3.30316]
[1777875641081,49.94,79796.59,0.3,0.96543,4e-05,3.30316]
[1777875642066,49.94,79797.14,0.3,0.96544,4e-05,3.30179]
[1777875642081,49.94,79797.14,0.3,0.96544,4e-05,3.30179]
[1777875642120,49.94,79797.14,0.3,0.96544,4e-05,3.30179]
[1777875642104,49.94,79796.92,0.3,0.96543,4e-05,3.30253]
[1777875644638,49.94,79797.2,0.3,0.96544,4e-05,3.30205]
[1777875644826,49.94,79797.2,0.3,0.96544,4e-05,3.30205]
[1777875645008,49.94,79799.59,0.3,0.96552,4e-05,3.29564]
[1777875648030,49.94,79794.44,0.3,0.96533,4e-05,3.31023]
[1777875648757,49.94,79794.44,0.3,0.96533,4e-05,3.31023]
[1777875648810,49.94,79794.44,0.3,0.96533,4e-05,3.31023]
[1777875648826,49.94,79794.44,0.3,0.96533,4e-05,3.31023]
[1777875649037,49.95,79791.76,0.3,0.96524,4e-05,3.31773]
[1777875649925,49.95,79791.76,0.3,0.96524,4e-05,3.31773]
[1777875649962,49.95,79791.76,0.3,0.96524,4e-05,3.31773]
[1777875650082,49.95,79791.76,0.3,0.96524,4e-05,3.31773]
[1777875650044,49.95,79790.82,0.3,0.9652,4e-05,3.32043]
[1777875655080,49.95,79788.35,0.3,0.96511,4e-05,3.32778]
[1777875655371,49.95,79788.35,0.3,0.96511,4e-05,3.32778]
[1777875655424,49.95,79788.35,0.3,0.96511,4e-05,3.32778]
[1777875655578,49.95,79788.35,0.3,0.96511,4e-05,3.32778]
[1777875656179,49.95,79789.04,0.3,0.96513,4e-05,3.32598]
[1777875656212,49.95,79789.04,0.3,0.96513,4e-05,3.32598]
[1777875656325,49.95,79789.04,0.3,0.96513,4e-05,3.32598]
[1777875657094,49.95,79788.91,0.3,0.96512,4e-05,3.32644]
[1777875658101,49.95,79785.38,0.3,0.965,4e-05,3.33629]
[1777875660115,49.95,79782.85,0.3,0.9649,4e-05,3.34345]
[1777875661122,49.95,79779.32,0.3,0.96478,4e-05,3.35329]
[1777875662232,49.95,79777.37,0.3,0.9647,4e-05,3.35876]
[1777875662320,49.95,79777.37,0.3,0.9647,4e-05,3.35876]
[1777875663822,49.95,79775.66,0.3,0.96464,4e-05,3.36355]
[1777875663868,49.95,79775.66,0.3,0.96464,4e-05,3.36355]
[1777875664143,49.95,79775.85,0.3,0.96465,4e-05,3.36307]
[1777875664823,49.95,79775.85,0.3,0.96465,4e-05,3.36307]
[1777875669302,49.95,79776.97,0.3,0.96469,4e-05,3.36013]
[1777875670834,49.95,79776.28,0.3,0.96466,4e-05,3.36214]
[1777875670887,49.95,79776.28,0.3,0.96466,4e-05,3.36214]
[1777875670966,49.95,79776.28,0.3,0.96466,4e-05,3.36214]
[1777875671076,49.95,79776.28,0.3,0.96466,4e-05,3.36214]
[1777875670977,49.95,79775.56,0.3,0.96463,4e-05,3.36418]
[1777875676227,49.95,79775.65,0.3,0.96464,4e-05,3.3641]
[1777875677234,49.95,79773.37,0.3,0.96455,4e-05,3.37047]
[1777875679457,49.95,79771.76,0.3,0.96449,4e-05,3.37497]
[1777875679503,49.95,79771.76,0.3,0.96449,4e-05,3.37497]
[1777875679582,49.95,79771.76,0.3,0.96449,4e-05,3.37497]
[1777875679683,49.95,79771.55,0.3,0.96449,4e-05,3.37558]
[1777875685290,49.95,79772.7,0.3,0.96453,4e-05,3.37246]
[1777875686203,49.95,79772.7,0.3,0.96453,4e-05,3.37246]
[1777875686247,49.95,79772.7,0.3,0.96453,4e-05,3.37246]
[1777875686325,49.95,79772.7,0.3,0.96453,4e-05,3.37246]
[1777875686427,49.95,79772.67,0.3,0.96452,4e-05,3.37256]
[1777875688380,49.95,79774.97,0.3,0.96461,4e-05,3.36619]
[1777875693170,49.95,79774.92,0.3,0.96465,4e-05,3.36177]
[1777875693202,49.95,79775.95,0.3,0.96469,4e-05,3.35893]
[1777875693332,49.95,79775.95,0.3,0.96469,4e-05,3.35893]
[1777875693418,49.96,79776.56,0.3,0.96471,4e-05,3.35727]
[1777875696439,49.96,79782.2,0.3,0.96491,4e-05,3.34175]
[1777875697854,49.96,79782.2,0.3,0.96491,4e-05,3.34175]
[1777875697906,49.96,79782.2,0.3,0.96491,4e-05,3.34175]
[1777875698075,49.96,79782.2,0.3,0.96491,4e-05,3.34175]
[1777875698180,49.96,79779.05,0.3,0.9648,4e-05,3.35057]
[1777875698453,49.96,79783.87,0.3,0.96497,4e-05,3.33724]
[1777875699460,49.96,79786.24,0.3,0.96505,4e-05,3.33075]
[1777875704495,49.96,79786.64,0.3,0.96506,4e-05,3.33003]
[1777875708690,49.96,79786.51,0.3,0.96506,4e-05,3.33063]
[1777875708742,49.96,79786.51,0.3,0.96506,4e-05,3.33063]
[1777875708839,49.96,79786.51,0.3,0.96506,4e-05,3.33063]
[1777875708941,49.96,79786.22,0.3,0.96504,4e-05,3.3316]
[1777875714831,49.96,79786.07,0.3,0.96503,4e-05,3.33234]
[1777875714861,49.96,79786.07,0.3,0.96503,4e-05,3.33234]
[1777875715084,49.96,79786.07,0.3,0.96503,4e-05,3.33234]
[1777875715185,49.96,79787.96,0.3,0.9651,4e-05,3.3273]
[1777875716579,49.96,79785.39,0.3,0.965,4e-05,3.33457]
[1777875721524,49.96,79785.74,0.3,0.96501,4e-05,3.33392]
[1777875721571,49.96,79785.74,0.3,0.96501,4e-05,3.33392]
[1777875721575,49.96,79785.74,0.3,0.96501,4e-05,3.33392]
[1777875721614,49.96,79786.14,0.3,0.96503,4e-05,3.33289]
[1777875725642,49.97,79792.42,0.3,0.96525,4e-05,3.31591]
[1777875726610,49.97,79792.42,0.3,0.96525,4e-05,3.31591]
[1777875726662,49.97,79792.42,0.3,0.96525,4e-05,3.31591]
[1777875726832,49.97,79792.42,0.3,0.96525,4e-05,3.31591]
[1777875726917,49.97,79791.47,0.3,0.96521,4e-05,3.31863]
[1777875732691,49.97,79792.63,0.3,0.96524,4e-05,3.31608]
[1777875733354,49.97,79792.63,0.3,0.96524,4e-05,3.31608]
[1777875733406,49.97,79792.63,0.3,0.96524,4e-05,3.31608]
[1777875733889,49.97,79792.56,0.3,0.96524,4e-05,3.31638]
[1777875734831,49.97,79792.56,0.3,0.96524,4e-05,3.31638]
[1777875738733,49.97,79789.8,0.3,0.96513,4e-05,3.32455]
[1777875743768,49.98,79790.29,0.3,0.96515,4e-05,3.3237]
[1777875748803,49.98,79790.7,0.3,0.96515,4e-05,3.32306]
[1777875754844,49.98,79790.47,0.3,0.96518,4e-05,3.31972]
[1777875759880,49.98,79790.62,0.3,0.96518,4e-05,3.31982]
[1777875764915,49.99,79789.76,0.3,0.96514,4e-05,3.32269]
[1777875769950,49.99,79791.04,0.3,0.96518,4e-05,3.31964]
[1777875774985,49.99,79789.77,0.3,0.96513,4e-05,3.32362]
[1777875779012,49.99,79791.39,0.3,0.96519,4e-05,3.31953]
[1777875784058,49.99,79791.24,0.3,0.96517,4e-05,3.3204]
[1777875789092,50.0,79791.32,0.3,0.96517,4e-05,3.32062]
[1777875791106,50.0,79788.57,0.3,0.96507,4e-05,3.32836]
[1777875792114,50.0,79790.15,0.3,0.96513,4e-05,3.32408]
[1777875796143,50.0,79787.66,0.3,0.96503,4e-05,3.33125]
[1777875800170,50.0,79785.74,0.3,0.96496,4e-05,3.3368]
[1777875805205,50.0,79785.85,0.3,0.96496,4e-05,3.33677]
[1777875810240,50.0,79785.92,0.3,0.96496,4e-05,3.33685]
[1777875812254,50.0,79781.01,0.3,0.96483,4e-05,3.34593]
[1777875813261,50.0,79772.25,0.3,0.96451,4e-05,3.37026]
[1777875814268,50.0,79770.87,0.3,0.96446,4e-05,3.3741]
[1777875815275,50.0,79768.61,0.3,0.96438,4e-05,3.38039]
[1777875816281,50.0,79765.53,0.3,0.96427,4e-05,3.38896]
[1777875818296,50.0,79762.93,0.3,0.96417,4e-05,3.39616]
[1777875819303,50.0,79758.55,0.3,0.96401,4e-05,3.40837]
[1777875820310,50.0,79754.82,0.3,0.96388,4e-05,3.41877]
[1777875821317,50.0,79751.62,0.3,0.96376,4e-05,3.42769]
[1777875823397,50.0,79751.19,0.3,0.96375,4e-05,3.42871]
[1777875826352,50.0,79755.79,0.3,0.96392,4e-05,3.41553]
[1777875827613,50.0,79755.79,0.3,0.96392,4e-05,3.41553]
[1777875828581,50.0,79756.6,0.3,0.96395,4e-05,3.41313]
[1777875829377,50.0,79762.12,0.3,0.96415,4e-05,3.39762]
[1777875832398,50.0,79760.24,0.3,0.96409,4e-05,3.40279]
[1777875834411,50.0,79756.85,0.3,0.96396,4e-05,3.41221]
[1777875838225,50.0,79753.96,0.3,0.96386,4e-05,3.4201]
[1777875841461,50.0,79750.88,0.3,0.96375,4e-05,3.42856]
[1777875843608,50.0,79750.52,0.3,0.96374,4e-05,3.4295]
[1777875843658,49.99,79745.62,0.3,0.96356,4e-05,3.44323]
[1777875844787,49.99,79745.62,0.3,0.96356,4e-05,3.44323]
[1777875844867,49.99,79724.23,0.3,0.96276,4e-05,3.50366]
[1777875845493,49.99,79713.69,0.3,0.96236,4e-05,3.53386]
[1777875846500,49.99,79708.21,0.3,0.96216,4e-05,3.54938]
[1777875847405,49.99,79708.21,0.3,0.96216,4e-05,3.54938]
[1777875847525,49.99,79708.21,0.3,0.96216,4e-05,3.54938]
[1777875847566,49.99,79707.16,0.3,0.96212,4e-05,3.55214]
[1777875848503,49.99,79707.16,0.3,0.96212,4e-05,3.55214]
[1777875852542,49.98,79708.98,0.3,0.96221,4e-05,3.54549]
[1777875854319,49.98,79713.34,0.3,0.96238,4e-05,3.5324]
[1777875855176,49.98,79714.94,0.3,0.96244,4e-05,3.52756]
[1777875861607,49.97,79715.87,0.3,0.9625,4e-05,3.52345]
[1777875866641,49.97,79715.25,0.3,0.96249,4e-05,3.52403]
[1777875869663,49.97,79717.04,0.3,0.96257,4e-05,3.51814]
[1777875870733,49.97,79717.04,0.3,0.96257,4e-05,3.51814]
[1777875871582,49.96,79716.74,0.3,0.96256,4e-05,3.51851]
[1777875871677,49.96,79715.95,0.3,0.96258,4e-05,3.51605]
[1777875875706,49.96,79718.16,0.3,0.96268,4e-05,3.50879]
[1777875877720,49.96,79723.74,0.3,0.96289,4e-05,3.4924]
[1777875879734,49.96,79722.07,0.3,0.96283,4e-05,3.49676]
[1777875880741,49.95,79718.03,0.3,0.96268,4e-05,3.50812]
[1777875881748,49.95,79715.27,0.3,0.96259,4e-05,3.51561]
[1777875885776,49.95,79717.45,0.3,0.96268,4e-05,3.50844]
[1777875886782,49.95,79715.44,0.3,0.96261,4e-05,3.51398]
[1777875887790,49.95,79716.9,0.3,0.96267,4e-05,3.50957]
[1777875888797,49.95,79715.06,0.3,0.9626,4e-05,3.51462]
[1777875893833,49.94,79714.65,0.3,0.9626,4e-05,3.51464]
[1777875894839,49.94,79716.28,0.3,0.96266,4e-05,3.50974]
[1777875895846,49.94,79718.8,0.3,0.96276,4e-05,3.50231]
[1777875896852,49.94,79715.97,0.3,0.96266,4e-05,3.5102]
[1777875898867,49.94,79713.68,0.3,0.96258,4e-05,3.51632]
[1777875901889,49.93,79706.76,0.3,0.96232,4e-05,3.53552]
[1777875906924,49.93,79705.58,0.3,0.96229,4e-05,3.53764]
[1777875911959,49.92,79704.37,0.3,0.96226,4e-05,3.5398]
[1777875912966,49.92,79702.56,0.3,0.9622,4e-05,3.54475]
[1777875913973,49.92,79697.45,0.3,0.96201,4e-05,3.55923]
[1777875914980,49.92,79694.29,0.3,0.96189,4e-05,3.56808]
[1777875919008,49.91,79686.07,0.3,0.96159,4e-05,3.59069]
[1777875920018,49.91,79675.63,0.3,0.96118,4e-05,3.62081]
[1777875920711,49.91,79675.63,0.3,0.96118,4e-05,3.62081]
[1777875921469,49.91,79651.23,0.3,0.96023,4e-05,3.69232]
[1777875921687,49.91,79651.23,0.3,0.96023,4e-05,3.69232]
[1777875922032,49.91,79663.09,0.3,0.9607,4e-05,3.65672]
[1777875923039,49.9,79658.66,0.3,0.96053,4e-05,3.66933]
[1777875924362,49.9,79658.66,0.3,0.96053,4e-05,3.66933]
[1777875924427,49.9,79655.88,0.3,0.96043,4e-05,3.67706]
[1777875925053,49.9,79653.21,0.3,0.96033,4e-05,3.68447]
[1777875927066,49.89,79650.7,0.3,0.96024,4e-05,3.6909]
[1777875929081,49.89,79647.23,0.3,0.96012,4e-05,3.70017]
[1777875930088,49.89,79640.71,0.3,0.95986,4e-05,3.71906]
[1777875931095,49.88,79638.17,0.3,0.95982,4e-05,3.72122]
[1777875932102,49.88,79634.89,0.3,0.95969,4e-05,3.73046]
[1777875933109,49.88,79630.46,0.3,0.95952,4e-05,3.74315]
[1777875935123,49.87,79628.66,0.3,0.95946,4e-05,3.74734]
[1777875936130,49.87,79631.03,0.3,0.95957,4e-05,3.73963]
[1777875937137,49.87,79632.79,0.3,0.95965,4e-05,3.73377]
[1777875938394,49.87,79632.79,0.3,0.95965,4e-05,3.73377]
[1777875938442,49.87,79632.79,0.3,0.95965,4e-05,3.73377]
[1777875938426,49.87,79630.25,0.3,0.95955,4e-05,3.74079]
[1777875938826,49.87,79630.25,0.3,0.95955,4e-05,3.74079]
[1777875939151,49.86,79632.26,0.3,0.95964,4e-05,3.73418]
[1777875943179,49.85,79629.63,0.3,0.95957,4e-05,3.73972]
[1777875946695,49.85,79629.68,0.3,0.95959,4e-05,3.73781]
[1777875946735,49.85,79629.68,0.3,0.95959,4e-05,3.73781]
[1777875946826,49.85,79629.68,0.3,0.95959,4e-05,3.73781]
[1777875947207,49.84,79631.54,0.3,0.95967,4e-05,3.73166]
[1777875952242,49.83,79630.19,0.3,0.95966,4e-05,3.73282]
[1777875956270,49.82,79627.97,0.3,0.9596,4e-05,3.73715]
[1777875958863,49.81,79628.36,0.3,0.95963,4e-05,3.73481]
[1777875958915,49.81,79628.36,0.3,0.95963,4e-05,3.73481]
[1777875959085,49.81,79628.36,0.3,0.95963,4e-05,3.73481]
[1777875960297,49.81,79626.8,0.3,0.95958,4e-05,3.73834]
[1777875965333,49.8,79626.05,0.3,0.95959,4e-05,3.73772]
[1777875966340,49.79,79623.87,0.3,0.95951,4e-05,3.7437]
[1777875970368,49.78,79608.55,0.3,0.95891,4e-05,3.78761]
[1777875971375,49.78,79597.22,0.3,0.95845,4e-05,3.82137]
[1777875972382,49.75,79593.84,0.3,0.95841,4e-05,3.82473]
[1777875972575,49.75,79593.84,0.3,0.95841,4e-05,3.82473]
[1777875973389,49.75,79588.42,0.3,0.95819,4e-05,3.84057]
[1777875974395,49.72,79586.06,0.3,0.95819,4e-05,3.84058]
[1777875976410,49.65,79584.25,0.3,0.95831,4e-05,3.83186]
[1777875977417,49.62,79582.42,0.3,0.95832,4e-05,3.83048]
[1777875978424,49.59,79577.28,0.3,0.9582,4e-05,3.8393]
[1777875979431,49.56,79569.12,0.3,0.95795,4e-05,3.85733]
[1777875982452,49.48,79566.38,0.3,0.95809,4e-05,3.84686]
[1777875984466,49.43,79564.69,0.3,0.95817,4e-05,3.84074]
[1777875985473,49.4,79571.18,0.3,0.95854,4e-05,3.8139]
[1777875986479,49.37,79567.51,0.3,0.95847,4e-05,3.81874]
[1777875988494,49.31,79565.99,0.3,0.95858,4e-05,3.81058]
[1777875989501,49.29,79564.51,0.3,0.9586,4e-05,3.80885]
[1777875990508,49.26,79561.35,0.3,0.95855,4e-05,3.81235]
[1777875992522,49.21,79563.96,0.3,0.95887,4e-05,3.78717]
[1777875994021,49.18,79562.75,0.3,0.9589,4e-05,3.78512]
[1777875994075,49.18,79562.75,0.3,0.9589,4e-05,3.78512]
[1777875994117,49.18,79562.75,0.3,0.9589,4e-05,3.78512]
[1777875994204,49.18,79562.75,0.3,0.9589,4e-05,3.78512]
[1777875994329,49.18,79562.75,0.3,0.9589,4e-05,3.78512]
[1777875994536,49.16,79560.82,0.3,0.9589,4e-05,3.78533]
[1777875995543,49.13,79557.82,0.3,0.95885,4e-05,3.78885]
[1777875996550,49.11,79553.2,0.3,0.95873,4e-05,3.79731]
[1777875997557,49.11,79545.67,0.3,0.95842,4e-05,3.82016]
[1777875999405,49.11,79545.67,0.3,0.95842,4e-05,3.82016]
[1777875999448,49.11,79545.67,0.3,0.95842,4e-05,3.82016]
[1777875999942,49.1,79545.93,0.3,0.95844,4e-05,3.81862]
[1777875999994,49.1,79539.56,0.3,0.95817,4e-05,3.83849]
[1777876000825,49.1,79539.56,0.3,0.95817,4e-05,3.83849]
[1777876000916,49.1,79533.95,0.3,0.95793,4e-05,3.85603]
[1777876001585,49.1,79530.16,0.3,0.95777,4e-05,3.86783]
[1777876002592,49.1,79532.59,0.3,0.95787,4e-05,3.86037]
[1777876004606,49.1,79529.17,0.3,0.95772,4e-05,3.87124]
[1777876005612,49.11,79531.5,0.3,0.95782,4e-05,3.86408]
[1777876008171,49.11,79531.77,0.3,0.95783,4e-05,3.86334]
[1777876008213,49.11,79524.23,0.3,0.9575,4e-05,3.88764]
[1777876009233,49.11,79524.23,0.3,0.9575,4e-05,3.88764]
[1777876009334,49.11,79515.59,0.3,0.95712,4e-05,3.91473]
[1777876009641,49.11,79510.83,0.3,0.95692,4e-05,3.92969]
[1777876010648,49.11,79500.52,0.3,0.95647,4e-05,3.96223]
[1777876011656,49.11,79495.87,0.3,0.95627,4e-05,3.97691]
[1777876012954,49.11,79495.87,0.3,0.95627,4e-05,3.97691]
[1777876013022,49.1,79492.8,0.3,0.95616,4e-05,3.98483]
[1777876018705,49.09,79494.12,0.3,0.95624,4e-05,3.97857]
[1777876019584,49.09,79494.12,0.3,0.95624,4e-05,3.97857]
[1777876019636,49.09,79494.12,0.3,0.95624,4e-05,3.97857]
[1777876019829,49.09,79494.12,0.3,0.95624,4e-05,3.97857]
[1777876020725,49.09,79490.19,0.3,0.95607,4e-05,3.99089]
[1777876022325,49.09,79488.23,0.3,0.95599,4e-05,3.99694]
[1777876022736,49.09,79490.59,0.3,0.95609,4e-05,3.98943]
[1777876024750,49.09,79492.74,0.3,0.9562,4e-05,3.98136]
[1777876025757,49.08,79489.86,0.3,0.95609,4e-05,3.98951]
[1777876027771,49.08,79493.35,0.3,0.95625,4e-05,3.97823]
[1777876029042,49.08,79493.35,0.3,0.95625,4e-05,3.97823]
[1777876029080,49.08,79493.35,0.3,0.95625,4e-05,3.97823]
[1777876029089,49.08,79493.35,0.3,0.95625,4e-05,3.97823]
[1777876029440,49.08,79493.35,0.3,0.95625,4e-05,3.97823]
[1777876029586,49.08,79494.36,0.3,0.95629,4e-05,3.97484]
[1777876029785,49.08,79496.42,0.3,0.95638,4e-05,3.9683]
[1777876030792,49.08,79502.84,0.3,0.95667,4e-05,3.94791]
[1777876031799,49.08,79517.59,0.3,0.95731,4e-05,3.90086]
[1777876032806,49.07,79512.35,0.3,0.9571,4e-05,3.91673]
[1777876033813,49.07,79517.41,0.3,0.95731,4e-05,3.90089]
[1777876035414,49.07,79517.41,0.3,0.95731,4e-05,3.90089]
[1777876035503,49.07,79517.58,0.3,0.95732,4e-05,3.90044]
[1777876036834,49.07,79527.47,0.3,0.95774,4e-05,3.86956]
[1777876037840,49.07,79530.15,0.3,0.95786,4e-05,3.86126]
[1777876038848,49.08,79533.39,0.3,0.95799,4e-05,3.85128]
[1777876041869,49.07,79528.9,0.3,0.95781,4e-05,3.86452]
[1777876042876,49.07,79526.1,0.3,0.95769,4e-05,3.87339]
[1777876045188,49.07,79524.66,0.3,0.95763,4e-05,3.87799]
[1777876045540,49.07,79530.34,0.3,0.95787,4e-05,3.86046]
[1777876046356,49.07,79532.77,0.3,0.95797,4e-05,3.85301]
[1777876046905,49.07,79528.62,0.3,0.95779,4e-05,3.86593]
[1777876047911,49.07,79533.55,0.3,0.958,4e-05,3.85072]
[1777876048919,49.08,79537.61,0.3,0.95817,4e-05,3.83822]
[1777876049871,49.08,79537.61,0.3,0.95817,4e-05,3.83822]
[1777876050081,49.08,79537.61,0.3,0.95817,4e-05,3.83822]
[1777876050196,49.08,79537.61,0.3,0.95817,4e-05,3.83822]
[1777876050297,49.08,79538.52,0.3,0.95821,4e-05,3.83568]
[1777876050822,49.08,79538.52,0.3,0.95821,4e-05,3.83568]
[1777876051081,49.08,79538.52,0.3,0.95821,4e-05,3.83568]
[1777876051125,49.08,79541.64,0.3,0.95839,4e-05,3.82124]
[1777876051940,49.08,79543.76,0.3,0.95848,4e-05,3.81469]
[1777876053954,49.08,79547.79,0.3,0.95864,4e-05,3.80282]
[1777876054961,49.08,79549.67,0.3,0.95871,4e-05,3.79724]
[1777876056734,49.08,79549.71,0.3,0.95871,4e-05,3.79734]
[1777876056788,49.08,79549.71,0.3,0.95871,4e-05,3.79734]
[1777876056831,49.08,79549.71,0.3,0.95871,4e-05,3.79734]
[1777876056975,49.08,79546.64,0.3,0.95858,4e-05,3.80702]
[1777876058494,49.08,79546.64,0.3,0.95858,4e-05,3.80702]
[1777876058584,49.08,79546.64,0.3,0.95858,4e-05,3.80702]
[1777876064027,49.09,79547.03,0.3,0.95858,4e-05,3.80728]
[1777876065035,49.09,79549.83,0.3,0.95869,4e-05,3.79886]
[1777876067322,49.09,79550.51,0.3,0.95872,4e-05,3.79699]
[1777876067396,49.09,79550.51,0.3,0.95872,4e-05,3.79699]
[1777876067579,49.09,79550.51,0.3,0.95872,4e-05,3.79699]
[1777876069063,49.09,79560.12,0.3,0.95911,4e-05,3.76816]
[1777876070070,49.1,79560.61,0.3,0.95913,4e-05,3.76693]
[1777876072325,49.1,79563.78,0.3,0.95925,4e-05,3.75779]
[1777876073090,49.1,79567.59,0.3,0.95941,4e-05,3.74645]
[1777876074099,49.1,79573.92,0.3,0.95967,4e-05,3.72722]
[1777876075106,49.1,79584.69,0.3,0.96011,4e-05,3.69467]
[1777876076113,49.1,79593.19,0.3,0.96046,4e-05,3.66863]
[1777876077120,49.1,79593.98,0.3,0.96049,4e-05,3.66589]
[1777876079134,49.1,79599.9,0.3,0.96071,4e-05,3.64964]
[1777876081148,49.1,79596.3,0.3,0.96058,4e-05,3.65977]
[1777876082618,49.1,79597.77,0.3,0.96064,4e-05,3.65501]
[1777876083168,49.1,79606.89,0.3,0.96101,4e-05,3.62738]
[1777876084170,49.1,79600.95,0.3,0.96078,4e-05,3.64485]
[1777876085177,49.09,79599.25,0.3,0.96071,4e-05,3.64962]
[1777876086184,49.09,79593.22,0.3,0.96047,4e-05,3.66739]
[1777876087191,49.08,79591.39,0.3,0.96045,4e-05,3.66931]
[1777876089536,49.08,79590.93,0.3,0.96043,4e-05,3.67034]
[1777876089560,49.08,79590.93,0.3,0.96043,4e-05,3.67034]
[1777876089580,49.08,79590.93,0.3,0.96043,4e-05,3.67034]
[1777876090212,49.04,79592.42,0.3,0.96059,4e-05,3.65874]
[1777876091220,49.04,79602.71,0.3,0.961,4e-05,3.62757]
[1777876092227,49.04,79614.94,0.3,0.9615,4e-05,3.59087]
[1777876093234,49.03,79619.25,0.3,0.9617,4e-05,3.57587]
[1777876094241,49.03,79622.37,0.3,0.96182,4e-05,3.56645]
[1777876097262,49.03,79629.29,0.3,0.9621,4e-05,3.5455]
[1777876099276,49.03,79615.03,0.3,0.96154,4e-05,3.58732]
[1777876100283,49.03,79611.78,0.3,0.96142,4e-05,3.59674]
[1777876101290,49.02,79607.02,0.3,0.96123,4e-05,3.61067]
[1777876102297,49.02,79605.3,0.3,0.96117,4e-05,3.61553]
[1777876103304,49.02,79607.01,0.3,0.96124,4e-05,3.61016]
[1777876106066,49.02,79608.25,0.3,0.96129,4e-05,3.60595]
[1777876106076,49.02,79608.25,0.3,0.96129,4e-05,3.60595]
[1777876106192,49.02,79608.25,0.3,0.96129,4e-05,3.60595]
[1777876106640,49.02,79608.25,0.3,0.96129,4e-05,3.60595]
[1777876106760,49.02,79609.38,0.3,0.96134,4e-05,3.60233]
[1777876107332,49.02,79614.78,0.3,0.96156,4e-05,3.58604]
[1777876108339,49.01,79617.97,0.3,0.96171,4e-05,3.57442]
[1777876112367,48.99,79625.13,0.3,0.9621,4e-05,3.54432]
[1777876113374,48.99,79627.33,0.3,0.96219,4e-05,3.5377]
[1777876114381,48.99,79628.84,0.3,0.96225,4e-05,3.53312]
[1777876116405,48.99,79629.57,0.3,0.96228,4e-05,3.53085]
[1777876116457,48.99,79629.57,0.3,0.96228,4e-05,3.53085]
[1777876116581,48.99,79629.57,0.3,0.96228,4e-05,3.53085]
[1777876116546,48.99,79632.64,0.3,0.9624,4e-05,3.52171]
[1777876122437,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876122714,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876122763,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876122830,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876123326,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876123581,48.98,79630.64,0.3,0.96233,4e-05,3.52686]
[1777876125458,48.98,79635.57,0.3,0.96253,4e-05,3.51202]
[1777876126465,48.98,79630.23,0.3,0.96232,4e-05,3.52756]
[1777876127472,48.98,79628.74,0.3,0.96226,4e-05,3.5318]
[1777876128655,48.98,79628.74,0.3,0.96226,4e-05,3.5318]
[1777876128705,48.98,79628.92,0.3,0.96227,4e-05,3.53112]
[1777876128826,48.98,79628.92,0.3,0.96227,4e-05,3.53112]
[1777876129486,48.98,79630.54,0.3,0.96234,4e-05,3.52622]
[1777876134520,48.98,79631.81,0.3,0.9624,4e-05,3.5218]
[1777876137647,48.98,79631.24,0.3,0.96238,4e-05,3.52319]
[1777876137696,48.97,79632.17,0.3,0.96242,4e-05,3.52032]
[1777876137830,48.97,79632.17,0.3,0.96242,4e-05,3.52032]
[1777876141571,48.97,79630.4,0.3,0.96235,4e-05,3.52495]
[1777876143071,48.97,79631.28,0.3,0.96239,4e-05,3.52222]
[1777876143120,48.97,79631.28,0.3,0.96239,4e-05,3.52222]
[1777876143330,48.97,79631.28,0.3,0.96239,4e-05,3.52222]
[1777876148816,48.97,79631.53,0.3,0.96241,4e-05,3.52059]
[1777876148826,48.97,79631.53,0.3,0.96241,4e-05,3.52059]
[1777876148863,48.97,79631.53,0.3,0.96241,4e-05,3.52059]
[1777876149908,48.97,79632.53,0.3,0.96245,4e-05,3.51751]
[1777876150083,48.97,79632.53,0.3,0.96245,4e-05,3.51751]
[1777876154662,48.96,79635.25,0.3,0.96257,4e-05,3.50884]
[1777876155670,48.96,79637.82,0.3,0.96267,4e-05,3.50119]
[1777876156374,48.96,79637.82,0.3,0.96267,4e-05,3.50119]
[1777876156426,48.96,79637.82,0.3,0.96267,4e-05,3.50119]
[1777876156585,48.96,79637.82,0.3,0.96267,4e-05,3.50119]
[1777876161712,48.96,79638.15,0.3,0.96269,4e-05,3.49947]
[1777876163189,48.96,79638.15,0.3,0.96269,4e-05,3.49947]
[1777876163242,48.96,79638.15,0.3,0.96269,4e-05,3.49947]
[1777876163331,48.96,79638.15,0.3,0.96269,4e-05,3.49947]
[1777876164732,48.96,79646.02,0.3,0.963,4e-05,3.47616]
[1777876165740,48.96,79647.84,0.3,0.96307,4e-05,3.47078]
[1777876166746,48.96,79646.17,0.3,0.96301,4e-05,3.47556]
[1777876169938,48.96,79646.27,0.3,0.96301,4e-05,3.47509]
[1777876169984,48.96,79646.27,0.3,0.96301,4e-05,3.47509]
[1777876170076,48.96,79646.27,0.3,0.96301,4e-05,3.47509]
[1777876171221,48.96,79646.14,0.3,0.96301,4e-05,3.4753]
[1777876171791,48.96,79693.92,0.3,0.96486,4e-05,3.33363]
[1777876172753,48.96,79693.92,0.3,0.96486,4e-05,3.33363]
[1777876172798,48.96,79691.24,0.3,0.96476,4e-05,3.34136]
[1777876173805,48.96,79685.42,0.3,0.96454,4e-05,3.35799]
[1777876174837,48.96,79685.42,0.3,0.96454,4e-05,3.35799]
[1777876174931,48.96,79672.56,0.3,0.96406,4e-05,3.39475]
[1777876175845,48.96,79672.56,0.3,0.96406,4e-05,3.39475]
[1777876176088,48.96,79672.56,0.3,0.96406,4e-05,3.39475]
[1777876176171,48.96,79667.03,0.3,0.96385,4e-05,3.41067]
[1777876180707,48.96,79666.74,0.3,0.96384,4e-05,3.41157]
[1777876180755,48.96,79667.05,0.3,0.96385,4e-05,3.41068]
[1777876180836,48.96,79667.05,0.3,0.96385,4e-05,3.41068]
[1777876180855,48.96,79668.7,0.3,0.96391,4e-05,3.40597]
[1777876182870,48.96,79664.65,0.3,0.96376,4e-05,3.41765]
[1777876187905,48.96,79666.41,0.3,0.96382,4e-05,3.41266]
[1777876190455,48.96,79666.84,0.3,0.96384,4e-05,3.41144]
[1777876190578,48.96,79666.84,0.3,0.96384,4e-05,3.41144]
[1777876190680,48.96,79673.89,0.3,0.9641,4e-05,3.39129]
[1777876191576,48.96,79673.89,0.3,0.9641,4e-05,3.39129]
[1777876191617,48.96,79678.35,0.3,0.96427,4e-05,3.37861]
[1777876191934,48.96,79681.71,0.3,0.96439,4e-05,3.36904]
[1777876194954,48.96,79682.09,0.3,0.9644,4e-05,3.36823]
[1777876196972,48.96,79685.22,0.3,0.96452,4e-05,3.35952]
[1777876197979,48.96,79691.91,0.3,0.96476,4e-05,3.34067]
[1777876199992,48.96,79693.41,0.3,0.96482,4e-05,3.33668]
[1777876201000,48.96,79697.06,0.3,0.96495,4e-05,3.32652]
[1777876202007,48.96,79690.27,0.3,0.9647,4e-05,3.34586]
[1777876203690,48.96,79690.27,0.3,0.9647,4e-05,3.34586]
[1777876203745,48.96,79690.27,0.3,0.9647,4e-05,3.34586]
[1777876203721,48.97,79683.91,0.3,0.96446,4e-05,3.3642]
[1777876203834,48.97,79683.91,0.3,0.96446,4e-05,3.3642]
[1777876207045,48.97,79688.51,0.3,0.96462,4e-05,3.35146]
[1777876208293,48.97,79688.51,0.3,0.96462,4e-05,3.35146]
[1777876208325,48.97,79688.51,0.3,0.96462,4e-05,3.35146]
[1777876208630,48.97,79688.51,0.3,0.96462,4e-05,3.35146]
[1777876208999,48.97,79688.75,0.3,0.96463,4e-05,3.35102]
[1777876209080,48.97,79688.75,0.3,0.96463,4e-05,3.35102]
[1777876212594,48.96,79687.37,0.3,0.96459,4e-05,3.35424]
[1777876212665,48.96,79687.37,0.3,0.96459,4e-05,3.35424]
[1777876212835,48.96,79685.57,0.3,0.96453,4e-05,3.35863]
[1777876213108,48.96,79685.57,0.3,0.96453,4e-05,3.35863]
[1777876214095,48.96,79662.49,0.3,0.96367,4e-05,3.42425]
[1777876215102,48.96,79645.33,0.3,0.96301,4e-05,3.47399]
[1777876216109,48.96,79644.41,0.3,0.96298,4e-05,3.47668]
[1777876217116,48.96,79644.29,0.3,0.96297,4e-05,3.47694]
[1777876221144,48.96,79638.86,0.3,0.96277,4e-05,3.49241]
[1777876222160,48.96,79638.86,0.3,0.96277,4e-05,3.49241]
[1777876222181,48.96,79638.86,0.3,0.96277,4e-05,3.49241]
[1777876222324,48.96,79638.86,0.3,0.96277,4e-05,3.49241]
[1777876225172,48.96,79644.49,0.3,0.96299,4e-05,3.47544]
[1777876227258,48.96,79643.22,0.3,0.96295,4e-05,3.47905]
[1777876227310,48.96,79643.22,0.3,0.96295,4e-05,3.47905]
[1777876227324,48.96,79643.22,0.3,0.96295,4e-05,3.47905]
[1777876227355,48.95,79638.53,0.3,0.96277,4e-05,3.49262]
[1777876228193,48.95,79643.0,0.3,0.96294,4e-05,3.47948]
[1777876230763,48.95,79641.96,0.3,0.9629,4e-05,3.48242]
[1777876230780,48.95,79647.28,0.3,0.96311,4e-05,3.46685]
[1777876230827,48.95,79647.28,0.3,0.96311,4e-05,3.46685]
[1777876231617,48.95,79647.28,0.3,0.96311,4e-05,3.46685]
[1777876231677,48.95,79655.38,0.3,0.96346,4e-05,3.43864]
[1777876232221,48.95,79657.38,0.3,0.96354,4e-05,3.43284]
[1777876234523,48.95,79656.71,0.3,0.96352,4e-05,3.43476]
[1777876234575,48.95,79656.71,0.3,0.96352,4e-05,3.43476]
[1777876234677,48.95,79651.78,0.3,0.96333,4e-05,3.44899]
[1777876235112,48.95,79651.78,0.3,0.96333,4e-05,3.44899]
[1777876235241,48.95,79644.4,0.3,0.96305,4e-05,3.47036]
[1777876237255,48.95,79648.47,0.3,0.9632,4e-05,3.45841]
[1777876241284,48.95,79643.01,0.3,0.963,4e-05,3.47408]
[1777876244090,48.95,79644.59,0.3,0.96306,4e-05,3.46934]
[1777876244247,48.95,79644.59,0.3,0.96306,4e-05,3.46934]
[1777876244328,48.95,79644.59,0.3,0.96306,4e-05,3.46934]
[1777876244397,48.95,79655.34,0.3,0.96347,4e-05,3.43814]
[1777876245312,48.95,79667.17,0.3,0.96392,4e-05,3.40409]
[1777876246319,48.95,79671.99,0.3,0.9641,4e-05,3.39033]
[1777876249340,48.95,79675.08,0.3,0.96421,4e-05,3.38173]
[1777876251354,48.95,79679.64,0.3,0.96438,4e-05,3.36881]
[1777876254658,48.95,79680.86,0.3,0.96444,4e-05,3.36424]
[1777876254710,48.95,79680.86,0.3,0.96444,4e-05,3.36424]
[1777876254828,48.95,79680.22,0.3,0.96442,4e-05,3.36571]
[1777876257395,48.94,79685.43,0.3,0.96463,4e-05,3.34984]
[1777876261425,48.93,79682.15,0.3,0.96452,4e-05,3.35784]
[1777876262432,48.93,79679.16,0.3,0.96442,4e-05,3.366]
[1777876264178,48.93,79678.97,0.3,0.96441,4e-05,3.36618]
[1777876264230,48.93,79678.97,0.3,0.96441,4e-05,3.36618]
[1777876264325,48.93,79678.97,0.3,0.96441,4e-05,3.36618]
[1777876265453,48.93,79686.42,0.3,0.9647,4e-05,3.3443]
[1777876268475,48.92,79689.24,0.3,0.96482,4e-05,3.33534]
[1777876269323,48.92,79689.24,0.3,0.96482,4e-05,3.33534]
[1777876269327,48.92,79689.24,0.3,0.96482,4e-05,3.33534]
[1777876269578,48.92,79689.24,0.3,0.96482,4e-05,3.33534]
[1777876269662,48.92,79692.19,0.3,0.96493,4e-05,3.32669]
[1777876270728,48.92,79692.19,0.3,0.96493,4e-05,3.32669]
[1777876270770,48.92,79692.19,0.3,0.96493,4e-05,3.32669]
[1777876270791,48.92,79691.77,0.3,0.96492,4e-05,3.32758]
[1777876273510,48.92,79695.81,0.3,0.96508,4e-05,3.31527]
[1777876276531,48.91,79691.46,0.3,0.96493,4e-05,3.32669]
[1777876277539,48.91,79680.95,0.3,0.96455,4e-05,3.35616]
[1777876278546,48.91,79678.45,0.3,0.96446,4e-05,3.3629]
[1777876280815,48.91,79676.59,0.3,0.96439,4e-05,3.36783]
[1777876280835,48.91,79676.59,0.3,0.96439,4e-05,3.36783]
[1777876280865,48.91,79676.55,0.3,0.9644,4e-05,3.36756]
[1777876281711,48.91,79676.55,0.3,0.9644,4e-05,3.36756]
[1777876281755,48.91,79676.55,0.3,0.9644,4e-05,3.36756]
[1777876281833,48.91,79676.55,0.3,0.9644,4e-05,3.36756]
[1777876281803,48.9,79676.45,0.3,0.9644,4e-05,3.36747]
[1777876282794,48.9,79676.45,0.3,0.9644,4e-05,3.36747]
[1777876282837,48.9,79676.45,0.3,0.9644,4e-05,3.36747]
[1777876286601,48.9,79666.39,0.3,0.96404,4e-05,3.39432]
[1777876287609,48.89,79669.89,0.3,0.96418,4e-05,3.38388]
[1777876288616,48.89,79672.77,0.3,0.96429,4e-05,3.37526]
[1777876291534,48.89,79675.0,0.3,0.96439,4e-05,3.36815]
[1777876291576,48.89,79675.0,0.3,0.96439,4e-05,3.36815]
[1777876291597,48.89,79675.0,0.3,0.96439,4e-05,3.36815]
[1777876292655,48.89,79677.94,0.3,0.96455,4e-05,3.35478]
[1777876292814,48.89,79677.94,0.3,0.96455,4e-05,3.35478]
[1777876292829,48.89,79677.94,0.3,0.96455,4e-05,3.35478]
[1777876292817,48.89,79678.42,0.3,0.96457,4e-05,3.35307]
[1777876293319,48.89,79678.42,0.3,0.96457,4e-05,3.35307]
[1777876293331,48.89,79678.42,0.3,0.96457,4e-05,3.35307]
[1777876293651,48.88,79682.21,0.3,0.96471,4e-05,3.34197]
[1777876294658,48.88,79688.87,0.3,0.96496,4e-05,3.3228]
[1777876296478,48.88,79691.44,0.3,0.96506,4e-05,3.31525]
[1777876296499,48.88,79691.44,0.3,0.96506,4e-05,3.31525]
[1777876296579,48.88,79691.44,0.3,0.96506,4e-05,3.31525]
[1777876297766,48.88,79690.43,0.3,0.96503,4e-05,3.31782]
[1777876297818,48.88,79690.43,0.3,0.96503,4e-05,3.31782]
[1777876297830,48.88,79690.43,0.3,0.96503,4e-05,3.31782]
[1777876297793,48.88,79689.5,0.3,0.965,4e-05,3.32016]
[1777876298685,48.88,79689.25,0.3,0.96499,4e-05,3.32057]
[1777876301707,48.87,79692.46,0.3,0.96512,4e-05,3.31064]
[1777876305632,48.87,79694.1,0.3,0.96519,4e-05,3.30519]
[1777876305683,48.87,79694.1,0.3,0.96519,4e-05,3.30519]
[1777876305827,48.87,79694.1,0.3,0.96519,4e-05,3.30519]
[1777876308256,48.87,79693.56,0.3,0.96518,4e-05,3.30588]
[1777876308296,48.87,79693.56,0.3,0.96518,4e-05,3.30588]
[1777876308328,48.87,79693.56,0.3,0.96518,4e-05,3.30588]
[1777876308756,48.86,79694.09,0.3,0.96521,4e-05,3.30411]
[1777876309763,48.86,79698.33,0.3,0.96537,4e-05,3.29192]
[1777876310770,48.86,79703.13,0.3,0.96554,4e-05,3.27822]
[1777876312578,48.86,79702.4,0.3,0.96552,4e-05,3.28004]
[1777876312826,48.86,79702.4,0.3,0.96552,4e-05,3.28004]
[1777876312874,48.86,79702.4,0.3,0.96552,4e-05,3.28004]
[1777876313193,48.86,79702.44,0.3,0.96552,4e-05,3.2797]
[1777876313328,48.86,79702.44,0.3,0.96552,4e-05,3.2797]
[1777876313546,48.86,79702.44,0.3,0.96552,4e-05,3.2797]
[1777876313574,48.86,79702.44,0.3,0.96552,4e-05,3.2797]
[1777876313595,48.86,79702.44,0.3,0.96552,4e-05,3.2797]
[1777876313791,48.86,79702.48,0.3,0.96553,4e-05,3.27936]
[1777876313883,48.86,79702.48,0.3,0.96553,4e-05,3.27936]
[1777876314083,48.86,79702.48,0.3,0.96553,4e-05,3.27936]
[1777876314798,48.86,79703.83,0.3,0.96558,4e-05,3.27536]
[1777876318302,48.86,79703.18,0.3,0.96557,4e-05,3.27652]
[1777876318328,48.86,79703.18,0.3,0.96557,4e-05,3.27652]
[1777876318696,48.86,79703.18,0.3,0.96557,4e-05,3.27652]
[1777876318742,48.86,79703.18,0.3,0.96557,4e-05,3.27652]
[1777876318831,48.86,79703.18,0.3,0.96557,4e-05,3.27652]
[1777876318826,48.85,79706.21,0.3,0.96568,4e-05,3.26784]
[1777876319269,48.85,79706.21,0.3,0.96568,4e-05,3.26784]
[1777876324054,48.85,79707.47,0.3,0.96574,4e-05,3.26332]
[1777876324075,48.85,79707.47,0.3,0.96574,4e-05,3.26332]
[1777876324246,48.85,79707.47,0.3,0.96574,4e-05,3.26332]
[1777876324298,48.85,79707.47,0.3,0.96574,4e-05,3.26332]
[1777876324325,48.85,79707.47,0.3,0.96574,4e-05,3.26332]
[1777876324868,48.85,79707.23,0.3,0.96573,4e-05,3.2638]
[1777876326695,48.85,79707.87,0.3,0.96576,4e-05,3.26181]
[1777876326882,48.85,79711.75,0.3,0.9659,4e-05,3.2508]
[1777876327889,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329240,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329292,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329327,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329721,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329729,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329827,48.85,79715.16,0.3,0.96602,4e-05,3.24114]
[1777876329822,48.84,79715.32,0.3,0.96603,4e-05,3.24037]
[1777876331918,48.84,79718.58,0.3,0.96615,4e-05,3.231]
[1777876332925,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334291,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334327,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334350,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334627,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334672,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334825,48.84,79723.32,0.3,0.96633,4e-05,3.21773]
[1777876334892,48.84,79724.32,0.3,0.96636,4e-05,3.21471]
[1777876335329,48.84,79724.32,0.3,0.96636,4e-05,3.21471]
[1777876335574,48.84,79724.32,0.3,0.96636,4e-05,3.21471]
[1777876335946,48.84,79717.68,0.3,0.96613,4e-05,3.23296]
[1777876337960,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339047,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339082,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339155,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339238,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339325,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339847,48.84,79714.81,0.3,0.96603,4e-05,3.24062]
[1777876339339,48.84,79714.76,0.3,0.96603,4e-05,3.24042]
[1777876341988,48.84,79717.78,0.3,0.96614,4e-05,3.23173]
[1777876344802,48.84,79717.54,0.3,0.96614,4e-05,3.23225]
[1777876344829,48.84,79717.54,0.3,0.96614,4e-05,3.23225]
[1777876346047,48.83,79717.87,0.3,0.96615,4e-05,3.23104]
[1777876346157,48.83,79717.87,0.3,0.96615,4e-05,3.23104]
[1777876346212,48.83,79717.87,0.3,0.96615,4e-05,3.23104]
[1777876346326,48.83,79717.87,0.3,0.96615,4e-05,3.23104]
[1777876346400,48.83,79718.6,0.3,0.96618,4e-05,3.22874]
[1777876348030,48.83,79722.13,0.3,0.96631,4e-05,3.21884]
[1777876351538,48.83,79723.64,0.3,0.96637,4e-05,3.21443]
[1777876351592,48.83,79723.64,0.3,0.96637,4e-05,3.21443]
[1777876351597,48.83,79723.64,0.3,0.96637,4e-05,3.21443]
[1777876353066,48.83,79733.02,0.3,0.96675,4e-05,3.18381]
[1777876354073,48.83,79741.74,0.3,0.96706,4e-05,3.15989]
[1777876355080,48.83,79743.8,0.3,0.96713,3e-05,3.15425]
[1777876356809,48.83,79743.8,0.3,0.96713,3e-05,3.15425]
[1777876356828,48.83,79743.8,0.3,0.96713,3e-05,3.15425]
[1777876356864,48.83,79743.8,0.3,0.96713,3e-05,3.15425]
[1777876359284,48.83,79744.81,0.3,0.96716,3e-05,3.15149]
[1777876359325,48.83,79744.81,0.3,0.96716,3e-05,3.15149]
[1777876359327,48.83,79744.81,0.3,0.96716,3e-05,3.15149]
[1777876359576,48.83,79744.81,0.3,0.96716,3e-05,3.15149]
[1777876359635,48.83,79745.23,0.3,0.96718,3e-05,3.15035]
[1777876360115,48.83,79747.76,0.3,0.96727,3e-05,3.14347]
[1777876361122,48.83,79750.28,0.3,0.96735,3e-05,3.13662]
[1777876364143,48.83,79728.52,0.3,0.96659,4e-05,3.19617]
[1777876365150,48.83,79719.87,0.3,0.96628,4e-05,3.22037]
[1777876366157,48.83,79720.42,0.3,0.9663,4e-05,3.21877]
[1777876368268,48.83,79720.42,0.3,0.9663,4e-05,3.21877]
[1777876368320,48.83,79720.42,0.3,0.9663,4e-05,3.21877]
[1777876368332,48.83,79720.42,0.3,0.9663,4e-05,3.21877]
[1777876368870,48.83,79720.42,0.3,0.9663,4e-05,3.21877]
[1777876368873,48.83,79720.99,0.3,0.96632,4e-05,3.21686]
[1777876369047,48.83,79720.99,0.3,0.96632,4e-05,3.21686]
[1777876369076,48.83,79720.99,0.3,0.96632,4e-05,3.21686]
[1777876369178,48.83,79721.41,0.3,0.96634,4e-05,3.2157]
[1777876371192,48.83,79729.26,0.3,0.96662,4e-05,3.19384]
[1777876373427,48.83,79730.9,0.3,0.96668,4e-05,3.18922]
[1777876373480,48.83,79730.9,0.3,0.96668,4e-05,3.18922]
[1777876373578,48.83,79730.9,0.3,0.96668,4e-05,3.18922]
[1777876373841,48.83,79730.9,0.3,0.96668,4e-05,3.18922]
[1777876373894,48.83,79730.9,0.3,0.96668,4e-05,3.18922]
[1777876374077,48.83,79731.61,0.3,0.96671,4e-05,3.18712]
[1777876374213,48.83,79731.0,0.3,0.96668,4e-05,3.1888]
[1777876377234,48.83,79725.44,0.3,0.96649,4e-05,3.2039]
[1777876380337,48.83,79724.81,0.3,0.96647,4e-05,3.20557]
[1777876380382,48.83,79724.81,0.3,0.96647,4e-05,3.20557]
[1777876380539,48.83,79724.81,0.3,0.96647,4e-05,3.20557]
[1777876380565,48.83,79724.81,0.3,0.96647,4e-05,3.20557]
[1777876380576,48.83,79724.81,0.3,0.96647,4e-05,3.20557]
[1777876380641,48.82,79726.89,0.3,0.96655,4e-05,3.19955]
[1777876382269,48.82,79731.31,0.3,0.9667,4e-05,3.1873]
[1777876383275,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384194,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384200,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384262,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384307,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384330,48.82,79728.88,0.3,0.96662,4e-05,3.1939]
[1777876384408,48.82,79729.66,0.3,0.96665,4e-05,3.19162]
[1777876389158,48.82,79730.24,0.3,0.96667,4e-05,3.18977]
[1777876389325,48.82,79730.24,0.3,0.96667,4e-05,3.18977]
[1777876390325,48.82,79713.11,0.3,0.96606,4e-05,3.23704]
[1777876391332,48.82,79710.08,0.3,0.96595,4e-05,3.24527]
[1777876392531,48.82,79710.08,0.3,0.96595,4e-05,3.24527]
[1777876392576,48.82,79710.08,0.3,0.96595,4e-05,3.24527]
[1777876393497,48.82,79710.01,0.3,0.96595,4e-05,3.24531]
[1777876393611,48.82,79710.01,0.3,0.96595,4e-05,3.24531]
[1777876393669,48.82,79710.01,0.3,0.96595,4e-05,3.24531]
[1777876393833,48.82,79710.01,0.3,0.96595,4e-05,3.24531]
[1777876393935,48.82,79708.98,0.3,0.96592,4e-05,3.24803]
[1777876394352,48.82,79712.06,0.3,0.96603,4e-05,3.23932]
[1777876395502,48.82,79712.06,0.3,0.96603,4e-05,3.23932]
[1777876395559,48.82,79712.06,0.3,0.96603,4e-05,3.23932]
[1777876395576,48.82,79712.06,0.3,0.96603,4e-05,3.23932]
[1777876398152,48.82,79714.97,0.3,0.96614,4e-05,3.23084]
[1777876398196,48.82,79714.97,0.3,0.96614,4e-05,3.23084]
[1777876398329,48.82,79714.97,0.3,0.96614,4e-05,3.23084]
[1777876398381,48.82,79716.73,0.3,0.96621,4e-05,3.22584]
[1777876399388,48.82,79714.06,0.3,0.96611,4e-05,3.23312]
[1777876400984,48.82,79713.2,0.3,0.96608,4e-05,3.23538]
[1777876401037,48.82,79713.2,0.3,0.96608,4e-05,3.23538]
[1777876401075,48.82,79713.2,0.3,0.96608,4e-05,3.23538]
[1777876403591,48.81,79715.17,0.3,0.96616,4e-05,3.22965]
[1777876403644,48.81,79715.17,0.3,0.96616,4e-05,3.22965]
[1777876403830,48.81,79715.17,0.3,0.96616,4e-05,3.22965]
[1777876403925,48.81,79703.22,0.3,0.96573,4e-05,3.26278]
[1777876404096,48.81,79703.22,0.3,0.96573,4e-05,3.26278]
[1777876404148,48.81,79703.22,0.3,0.96573,4e-05,3.26278]
[1777876404332,48.81,79703.22,0.3,0.96573,4e-05,3.26278]
[1777876404423,48.81,79702.54,0.3,0.96571,4e-05,3.26449]
[1777876407988,48.81,79700.46,0.3,0.96564,4e-05,3.26975]
[1777876408427,48.81,79700.46,0.3,0.96564,4e-05,3.26975]
[1777876408465,48.81,79700.46,0.3,0.96564,4e-05,3.26975]
[1777876408579,48.81,79700.46,0.3,0.96564,4e-05,3.26975]
[1777876408652,48.81,79698.77,0.3,0.96558,4e-05,3.27428]
[1777876413485,48.8,79681.38,0.3,0.965,4e-05,3.31761]
[1777876414493,48.81,79671.71,0.3,0.96464,4e-05,3.34522]
[1777876415500,48.81,79670.25,0.3,0.96458,4e-05,3.34952]
[1777876418521,48.81,79679.73,0.3,0.96493,4e-05,3.32302]
[1777876419528,48.81,79681.23,0.3,0.96498,4e-05,3.31896]
[1777876420591,48.81,79681.23,0.3,0.96498,4e-05,3.31896]
[1777876420643,48.81,79681.23,0.3,0.96498,4e-05,3.31896]
[1777876420846,48.81,79681.23,0.3,0.96498,4e-05,3.31896]
[1777876420920,48.81,79681.28,0.3,0.96498,4e-05,3.31901]
[1777876426577,48.8,79679.48,0.3,0.96494,4e-05,3.32246]
[1777876428045,48.8,79679.04,0.3,0.96492,4e-05,3.32341]
[1777876428079,48.8,79679.04,0.3,0.96492,4e-05,3.32341]
[1777876428109,48.8,79679.04,0.3,0.96492,4e-05,3.32341]
[1777876428590,48.8,79680.81,0.3,0.96499,4e-05,3.31812]
[1777876432619,48.79,79676.94,0.3,0.96486,4e-05,3.32795]
[1777876433455,48.79,79676.94,0.3,0.96486,4e-05,3.32795]
[1777876433502,48.79,79676.94,0.3,0.96486,4e-05,3.32795]
[1777876433575,48.79,79676.94,0.3,0.96486,4e-05,3.32795]
[1777876433626,48.79,79676.26,0.3,0.96484,4e-05,3.32957]
[1777876436848,48.79,79675.54,0.3,0.96482,4e-05,3.33101]
[1777876441697,48.78,79678.35,0.3,0.96495,4e-05,3.3212]
[1777876442952,48.78,79678.35,0.3,0.96495,4e-05,3.3212]
[1777876442965,48.78,79678.35,0.3,0.96495,4e-05,3.3212]
[1777876442703,48.78,79681.26,0.3,0.96506,4e-05,3.31268]
[1777876443076,48.78,79681.26,0.3,0.96506,4e-05,3.31268]
[1777876443710,48.78,79683.35,0.3,0.96514,4e-05,3.30649]
[1777876448745,48.77,79683.42,0.3,0.96516,4e-05,3.30496]
[1777876453781,48.77,79682.99,0.3,0.96516,4e-05,3.30484]
[1777876455785,48.77,79682.39,0.3,0.96515,4e-05,3.30627]
[1777876455825,48.77,79682.39,0.3,0.96515,4e-05,3.30627]
[1777876455886,48.77,79682.35,0.3,0.96515,4e-05,3.30611]
[1777876456154,48.77,79682.35,0.3,0.96515,4e-05,3.30611]
[1777876456801,48.76,79676.29,0.3,0.96493,4e-05,3.32298]
[1777876461837,48.76,79677.49,0.3,0.96499,4e-05,3.31813]
[1777876465184,48.75,79678.56,0.3,0.96504,4e-05,3.31426]
[1777876465228,48.75,79678.56,0.3,0.96504,4e-05,3.31426]
[1777876465325,48.75,79678.56,0.3,0.96504,4e-05,3.31426]
[1777876465865,48.75,79679.03,0.3,0.96506,4e-05,3.31266]
[1777876468886,48.75,79680.67,0.3,0.96513,4e-05,3.30721]
[1777876469893,48.75,79693.04,0.3,0.96559,4e-05,3.27215]
[1777876470900,48.75,79695.06,0.3,0.96566,4e-05,3.26629]
[1777876474928,48.74,79694.04,0.3,0.96568,4e-05,3.26383]
[1777876476942,48.74,79695.54,0.3,0.96574,4e-05,3.25926]
[1777876477949,48.74,79697.0,0.3,0.9658,4e-05,3.25499]
[1777876480970,48.74,79695.44,0.3,0.96575,4e-05,3.25883]
[1777876484745,48.74,79696.16,0.3,0.96578,4e-05,3.25627]
[1777876485034,48.73,79697.9,0.3,0.96584,4e-05,3.25123]
[1777876486005,48.73,79699.62,0.3,0.96591,4e-05,3.24626]
[1777876486328,48.73,79699.62,0.3,0.96591,4e-05,3.24626]
[1777876487011,48.73,79701.12,0.3,0.96597,4e-05,3.24192]
[1777876488019,48.73,79704.59,0.3,0.96609,4e-05,3.23211]
[1777876493056,48.73,79703.69,0.3,0.96607,4e-05,3.23392]
[1777876497083,48.73,79705.42,0.3,0.96614,4e-05,3.22855]
[1777876498091,48.73,79708.38,0.3,0.96625,4e-05,3.2202]
[1777876499098,48.73,79710.81,0.3,0.96633,4e-05,3.21335]
[1777876500105,48.73,79712.36,0.3,0.96639,4e-05,3.20895]
[1777876501112,48.72,79707.32,0.3,0.96621,4e-05,3.22282]
[1777876502119,48.72,79704.58,0.3,0.96612,4e-05,3.2303]
[1777876505141,48.72,79697.36,0.3,0.96586,4e-05,3.25001]
[1777876506147,48.72,79699.81,0.3,0.96595,4e-05,3.24301]
[1777876509168,48.72,79705.29,0.3,0.96615,4e-05,3.22729]
[1777876510175,48.72,79706.95,0.3,0.96622,4e-05,3.22255]
[1777876511182,48.72,79698.64,0.3,0.96592,4e-05,3.24555]
[1777876512192,48.72,79696.0,0.3,0.96582,4e-05,3.25276]
[1777876514202,48.72,79694.48,0.3,0.96577,4e-05,3.25667]
[1777876515210,48.72,79697.87,0.3,0.9659,4e-05,3.24702]
[1777876518230,48.71,79694.74,0.3,0.96579,4e-05,3.25528]
[1777876519190,48.71,79694.74,0.3,0.96579,4e-05,3.25528]
[1777876519238,48.71,79691.72,0.3,0.96568,4e-05,3.26357]
[1777876521251,48.71,79686.23,0.3,0.96549,4e-05,3.2786]
[1777876526288,48.71,79687.45,0.3,0.96555,4e-05,3.27415]
[1777876530993,48.7,79689.71,0.3,0.96564,4e-05,3.2668]
[1777876536358,48.7,79691.38,0.3,0.96576,4e-05,3.25665]
[1777876541393,48.69,79691.75,0.3,0.96578,4e-05,3.25475]
[1777876542400,48.69,79693.66,0.3,0.96585,4e-05,3.24924]
[1777876543885,48.69,79696.12,0.3,0.96595,4e-05,3.24204]
[1777876544414,48.69,79702.03,0.3,0.96616,4e-05,3.22558]
[1777876546333,48.69,79702.99,0.3,0.9662,4e-05,3.22277]
[1777876546428,48.69,79706.59,0.3,0.96633,4e-05,3.21266]
[1777876549450,48.69,79709.49,0.3,0.96644,4e-05,3.20431]
[1777876551464,48.68,79707.84,0.3,0.9664,4e-05,3.20708]
[1777876556499,48.66,79708.52,0.3,0.96647,4e-05,3.20148]
[1777876561534,48.66,79708.99,0.3,0.96649,4e-05,3.19974]
[1777876562541,48.66,79699.56,0.3,0.96616,4e-05,3.22582]
[1777876563547,48.66,79696.91,0.3,0.96606,4e-05,3.23307]
[1777876564555,48.66,79698.5,0.3,0.96612,4e-05,3.22851]
[1777876569590,48.66,79699.02,0.3,0.96615,4e-05,3.22642]
[1777876575632,48.65,79699.0,0.3,0.96616,4e-05,3.22569]
[1777876576639,48.65,79697.36,0.3,0.9661,4e-05,3.23013]
[1777876578653,48.65,79700.13,0.3,0.9662,4e-05,3.22215]
[1777876584695,48.65,79700.79,0.3,0.96624,4e-05,3.21956]
[1777876589730,48.64,79700.73,0.3,0.96624,4e-05,3.21911]
[1777876594765,48.64,79701.18,0.3,0.96631,4e-05,3.21273]
[1777876598793,48.64,79704.44,0.3,0.96643,4e-05,3.20325]
[1777876600807,48.64,79702.16,0.3,0.96635,4e-05,3.20938]
[1777876602821,48.64,79703.59,0.3,0.96641,4e-05,3.20521]
[1777876607856,48.64,79703.51,0.3,0.96641,4e-05,3.20497]
[1777876609869,48.64,79705.84,0.3,0.9665,4e-05,3.19834]
[1777876614905,48.63,79705.28,0.3,0.96648,4e-05,3.19947]
[1777876617926,48.63,79706.86,0.3,0.96654,4e-05,3.19484]
[1777876620947,48.63,79711.23,0.3,0.9667,4e-05,3.18254]
[1777876621954,48.63,79716.28,0.3,0.96688,4e-05,3.16858]
[1777876622961,48.63,79714.76,0.3,0.96683,4e-05,3.17273]
[1777876625982,48.63,79713.11,0.3,0.96677,4e-05,3.17714]
[1777876626988,48.63,79718.05,0.3,0.96695,4e-05,3.1635]
[1777876627996,48.63,79724.41,0.3,0.96717,4e-05,3.14604]
[1777876629008,48.63,79726.29,0.3,0.96724,4e-05,3.1409]
[1777876630013,48.63,79729.75,0.3,0.96736,3e-05,3.13147]
[1777876631020,48.63,79734.78,0.3,0.96753,3e-05,3.1178]
[1777876632027,48.63,79736.61,0.3,0.96759,3e-05,3.11288]
[1777876636054,48.63,79740.27,0.3,0.96772,3e-05,3.10323]
[1777876637062,48.63,79745.08,0.3,0.96788,3e-05,3.0903]
[1777876638069,48.63,79750.23,0.3,0.96806,3e-05,3.07653]
[1777876638640,48.63,79750.23,0.3,0.96806,3e-05,3.07653]
[1777876638657,48.63,79750.23,0.3,0.96806,3e-05,3.07653]
[1777876639076,48.63,79756.36,0.3,0.96827,3e-05,3.06019]
[1777876641090,48.63,79757.75,0.3,0.96831,3e-05,3.05679]
[1777876643104,48.64,79762.12,0.3,0.96846,3e-05,3.04545]
[1777876648141,48.64,79761.95,0.3,0.96844,3e-05,3.04685]
[1777876649148,48.64,79750.57,0.3,0.96805,3e-05,3.07758]
[1777876650155,48.64,79747.54,0.3,0.96794,3e-05,3.08588]
[1777876652169,48.64,79749.32,0.3,0.96804,3e-05,3.07691]
[1777876657203,48.65,79749.98,0.3,0.96806,3e-05,3.07582]
[1777876659218,48.65,79754.27,0.3,0.9682,3e-05,3.06457]
[1777876661232,48.65,79755.67,0.3,0.96824,3e-05,3.06114]
[1777876663246,48.65,79757.26,0.3,0.96829,3e-05,3.0572]
[1777876664253,48.65,79761.15,0.3,0.96842,3e-05,3.04696]
[1777876665259,48.65,79765.09,0.3,0.96855,3e-05,3.03663]
[1777876670295,48.66,79764.64,0.3,0.96853,3e-05,3.03883]
[1777876673316,48.66,79766.3,0.3,0.96858,3e-05,3.03498]
[1777876677344,48.66,79761.88,0.3,0.96842,3e-05,3.04757]
[1777876678351,48.66,79758.82,0.3,0.96831,3e-05,3.05593]
[1777876679358,48.67,79757.34,0.3,0.96826,3e-05,3.06005]
[1777876682379,48.69,79760.17,0.3,0.9683,3e-05,3.05691]
[1777876683386,48.69,79762.72,0.3,0.96837,3e-05,3.05162]
[1777876688421,48.7,79763.55,0.3,0.96838,3e-05,3.05022]
[1777876690436,48.7,79765.19,0.3,0.96843,3e-05,3.04617]
[1777876695471,48.7,79762.62,0.3,0.96834,3e-05,3.05389]
[1777876697484,48.7,79764.53,0.3,0.9684,3e-05,3.04911]
[1777876698492,48.7,79766.05,0.3,0.96845,3e-05,3.04521]
[1777876699499,48.71,79767.78,0.3,0.9685,3e-05,3.04076]
[1777876700507,48.71,79765.1,0.3,0.96841,3e-05,3.04808]
[1777876701514,48.71,79763.6,0.3,0.96836,3e-05,3.05226]
[1777876702521,48.71,79756.52,0.3,0.96811,3e-05,3.0714]
[1777876704535,48.71,79756.79,0.3,0.96812,3e-05,3.07096]
[1777876707238,48.71,79757.56,0.3,0.96814,3e-05,3.06902]
[1777876707293,48.71,79757.19,0.3,0.96813,3e-05,3.07027]
[1777876707556,48.71,79760.56,0.3,0.96824,3e-05,3.06123]
[1777876711037,48.71,79759.23,0.3,0.9682,3e-05,3.06493]
[1777876716619,48.72,79758.44,0.3,0.9682,3e-05,3.06374]
[1777876718633,48.72,79737.39,0.3,0.96747,3e-05,3.12081]
[1777876720647,48.72,79735.74,0.3,0.96741,3e-05,3.12547]
[1777876725880,48.73,79737.6,0.3,0.96745,3e-05,3.12198]
[1777876725926,48.73,79737.6,0.3,0.96745,3e-05,3.12198]
[1777876726083,48.73,79737.6,0.3,0.96745,3e-05,3.12198]
[1777876726158,48.73,79737.57,0.3,0.96745,3e-05,3.1221]
[1777876731723,48.73,79739.96,0.3,0.96753,3e-05,3.11587]
[1777876736646,48.73,79738.81,0.3,0.96749,3e-05,3.1192]
[1777876736689,48.73,79738.81,0.3,0.96749,3e-05,3.1192]
[1777876736831,48.73,79738.81,0.3,0.96749,3e-05,3.1192]
[1777876736847,48.73,79738.98,0.3,0.9675,3e-05,3.11879]
[1777876741794,48.73,79742.61,0.3,0.96762,3e-05,3.10924]
[1777876745473,48.73,79740.81,0.3,0.96755,3e-05,3.1143]
[1777876745482,48.73,79740.81,0.3,0.96755,3e-05,3.1143]
[1777876745583,48.73,79740.81,0.3,0.96755,3e-05,3.1143]
[1777876745822,48.73,79742.16,0.3,0.9676,3e-05,3.1107]
[1777876746829,48.73,79748.52,0.3,0.96782,3e-05,3.09357]
[1777876747836,48.73,79751.95,0.3,0.96794,3e-05,3.08442]
[1777876750365,48.73,79753.47,0.3,0.96798,3e-05,3.08055]
[1777876750415,48.73,79753.47,0.3,0.96798,3e-05,3.08055]
[1777876750576,48.73,79753.47,0.3,0.96798,3e-05,3.08055]
[1777876750857,48.73,79754.58,0.3,0.96802,3e-05,3.07768]
[1777876753878,48.74,79751.26,0.3,0.9679,3e-05,3.08698]
[1777876757319,48.74,79749.28,0.3,0.96783,3e-05,3.09251]
[1777876757332,48.74,79750.36,0.3,0.96787,3e-05,3.08969]
[1777876757371,48.74,79750.36,0.3,0.96787,3e-05,3.08969]
[1777876762941,48.74,79751.83,0.3,0.96791,3e-05,3.08632]
[1777876767976,48.74,79754.04,0.3,0.96798,3e-05,3.0809]
[1777876769332,48.74,79754.04,0.3,0.96798,3e-05,3.0809]
[1777876769580,48.74,79754.2,0.3,0.96798,3e-05,3.08058]
[1777876769989,48.74,79749.28,0.3,0.96781,3e-05,3.09394]
[1777876770997,48.74,79743.62,0.3,0.96762,3e-05,3.10933]
[1777876775898,48.74,79743.64,0.3,0.96766,3e-05,3.10508]
[1777876775950,48.74,79743.64,0.3,0.96766,3e-05,3.10508]
[1777876776075,48.74,79743.64,0.3,0.96766,3e-05,3.10508]
[1777876776094,48.74,79741.91,0.3,0.9676,3e-05,3.10983]
[1777876782075,48.75,79740.85,0.3,0.96756,3e-05,3.11311]
[1777876785095,48.75,79745.76,0.3,0.96772,3e-05,3.09999]
[1777876787389,48.75,79746.41,0.3,0.96774,3e-05,3.0984]
[1777876787433,48.75,79746.41,0.3,0.96774,3e-05,3.0984]
[1777876787578,48.75,79746.41,0.3,0.96774,3e-05,3.0984]
[1777876788117,48.75,79746.09,0.3,0.96773,3e-05,3.09935]
[1777876793151,48.75,79746.07,0.3,0.96773,3e-05,3.09981]
[1777876795166,48.75,79741.29,0.3,0.96756,3e-05,3.1129]
[1777876797449,48.75,79741.42,0.3,0.96756,3e-05,3.11267]
[1777876797492,48.75,79741.42,0.3,0.96756,3e-05,3.11267]
[1777876797579,48.75,79741.42,0.3,0.96756,3e-05,3.11267]
[1777876798187,48.75,79741.39,0.3,0.96756,3e-05,3.11281]
[1777876801208,48.75,79738.15,0.3,0.96744,3e-05,3.12176]
[1777876803064,48.75,79735.56,0.3,0.96735,3e-05,3.12885]
[1777876803079,48.75,79735.56,0.3,0.96735,3e-05,3.12885]
[1777876803212,48.75,79735.56,0.3,0.96735,3e-05,3.12885]
[1777876803332,48.75,79735.56,0.3,0.96735,3e-05,3.12885]
[1777876803222,48.75,79735.68,0.3,0.96736,3e-05,3.12855]
[1777876808259,48.75,79736.01,0.3,0.96737,3e-05,3.12785]
[1777876810273,48.75,79738.8,0.3,0.96746,3e-05,3.12035]
[1777876811673,48.75,79740.18,0.3,0.96751,3e-05,3.11666]
[1777876811733,48.75,79740.18,0.3,0.96751,3e-05,3.11666]
[1777876811836,48.75,79740.18,0.3,0.96751,3e-05,3.11666]
[1777876812289,48.76,79740.61,0.3,0.96752,3e-05,3.11555]
[1777876818331,48.76,79740.57,0.3,0.96752,3e-05,3.11603]
[1777876820083,48.76,79741.29,0.3,0.96754,3e-05,3.11413]
[1777876820135,48.76,79741.29,0.3,0.96754,3e-05,3.11413]
[1777876820332,48.76,79741.29,0.3,0.96754,3e-05,3.11413]
[1777876820345,48.76,79741.09,0.3,0.96753,3e-05,3.11474]
[1777876825666,48.76,79741.1,0.3,0.96753,3e-05,3.11495]
[1777876825835,48.76,79741.1,0.3,0.96753,3e-05,3.11495]
[1777876826386,48.76,79741.06,0.3,0.96753,3e-05,3.11518]
[1777876831422,48.76,79742.45,0.3,0.96762,3e-05,3.10726]
[1777876836457,48.76,79742.26,0.3,0.96761,3e-05,3.10812]
[1777876839039,48.76,79743.3,0.3,0.96764,3e-05,3.10538]
[1777876839092,48.76,79743.3,0.3,0.96764,3e-05,3.10538]
[1777876839330,48.76,79743.3,0.3,0.96764,3e-05,3.10538]
[1777876839189,48.76,79744.9,0.3,0.96769,3e-05,3.1012]
[1777876839477,48.76,79747.37,0.3,0.96778,3e-05,3.09453]
[1777876844513,48.77,79749.58,0.3,0.96785,3e-05,3.08906]
[1777876849548,48.77,79749.88,0.3,0.96785,3e-05,3.08876]
[1777876854583,48.77,79750.73,0.3,0.96788,3e-05,3.08697]
[1777876856597,48.77,79753.55,0.3,0.96797,3e-05,3.07958]
[1777876859657,48.77,79755.15,0.3,0.96802,3e-05,3.07551]
[1777876859827,48.77,79755.15,0.3,0.96802,3e-05,3.07551]
[1777876859932,48.77,79755.15,0.3,0.96802,3e-05,3.07551]
[1777876860075,48.77,79755.15,0.3,0.96802,3e-05,3.07551]
[1777876860132,48.77,79755.57,0.3,0.96804,3e-05,3.07461]
[1777876860627,48.77,79759.09,0.3,0.96816,3e-05,3.06517]
[1777876861634,48.77,79762.47,0.3,0.96827,3e-05,3.05624]
[1777876865662,48.78,79753.04,0.3,0.96794,3e-05,3.08211]
[1777876867362,48.78,79753.04,0.3,0.96794,3e-05,3.08211]
[1777876867412,48.78,79753.04,0.3,0.96794,3e-05,3.08211]
[1777876867402,48.78,79751.4,0.3,0.96788,3e-05,3.08677]
[1777876867586,48.78,79751.4,0.3,0.96788,3e-05,3.08677]
[1777876867676,48.78,79751.07,0.3,0.96787,3e-05,3.08766]
[1777876868683,48.78,79753.94,0.3,0.96797,3e-05,3.08004]
[1777876873718,48.78,79753.62,0.3,0.96795,3e-05,3.08144]
[1777876879035,48.78,79753.89,0.3,0.96795,3e-05,3.08115]
[1777876879085,48.78,79753.89,0.3,0.96795,3e-05,3.08115]
[1777876879085,48.78,79753.89,0.3,0.96795,3e-05,3.08115]
[1777876879182,48.78,79754.18,0.3,0.96796,3e-05,3.08058]
[1777876882828,48.78,79754.18,0.3,0.96796,3e-05,3.08058]
[1777876883078,48.78,79754.18,0.3,0.96796,3e-05,3.08058]
[1777876883122,48.79,79753.91,0.3,0.96794,3e-05,3.08174]
[1777876885802,48.79,79746.32,0.3,0.96768,3e-05,3.1024]
[1777876887046,48.79,79746.32,0.3,0.96768,3e-05,3.1024]
[1777876887082,48.79,79746.32,0.3,0.96768,3e-05,3.1024]
[1777876887092,48.79,79746.32,0.3,0.96768,3e-05,3.1024]
[1777876887148,48.79,79747.08,0.3,0.9677,3e-05,3.10052]
[1777876889743,48.79,79746.97,0.3,0.9677,3e-05,3.10089]
[1777876889828,48.79,79746.97,0.3,0.9677,3e-05,3.10089]
[1777876889928,48.79,79747.62,0.3,0.96772,3e-05,3.09928]
[1777876895872,48.79,79747.44,0.3,0.96775,3e-05,3.09581]
[1777876899625,48.79,79748.08,0.3,0.96777,3e-05,3.09433]
[1777876899672,48.79,79748.08,0.3,0.96777,3e-05,3.09433]
[1777876899829,48.79,79748.08,0.3,0.96777,3e-05,3.09433]
[1777876899900,48.79,79748.11,0.3,0.96777,3e-05,3.09433]
[1777876904935,48.79,79748.09,0.3,0.96776,3e-05,3.09481]
[1777876909970,48.8,79748.03,0.3,0.96776,3e-05,3.09538]
[1777876913998,48.8,79751.57,0.3,0.96787,3e-05,3.08617]
[1777876914632,48.8,79751.57,0.3,0.96787,3e-05,3.08617]
[1777876914679,48.8,79751.57,0.3,0.96787,3e-05,3.08617]
[1777876914832,48.8,79751.57,0.3,0.96787,3e-05,3.08617]
[1777876915006,48.8,79753.18,0.3,0.96793,3e-05,3.08193]
[1777876921046,48.8,79755.23,0.3,0.96799,3e-05,3.07708]
[1777876923589,48.8,79754.46,0.3,0.96796,3e-05,3.07937]
[1777876923637,48.8,79754.46,0.3,0.96796,3e-05,3.07937]
[1777876923830,48.8,79754.46,0.3,0.96796,3e-05,3.07937]
[1777876924068,48.8,79754.63,0.3,0.96797,3e-05,3.07902]
[1777876929103,48.81,79755.72,0.3,0.968,3e-05,3.07664]
[1777876931868,48.81,79757.53,0.3,0.96806,3e-05,3.07201]
[1777876931920,48.81,79757.53,0.3,0.96806,3e-05,3.07201]
[1777876932078,48.81,79757.53,0.3,0.96806,3e-05,3.07201]
[1777876932180,48.81,79757.53,0.3,0.96805,3e-05,3.07213]
[1777876935145,48.81,79754.45,0.3,0.96794,3e-05,3.08076]
[1777876936154,48.81,79750.69,0.3,0.96781,3e-05,3.09099]
[1777876937870,48.81,79750.77,0.3,0.96782,3e-05,3.09087]
[1777876937923,48.81,79750.77,0.3,0.96782,3e-05,3.09087]
[1777876938081,48.81,79750.77,0.3,0.96782,3e-05,3.09087]
[1777876938168,48.81,79750.79,0.3,0.96781,3e-05,3.0909]
[1777876944210,48.81,79750.03,0.3,0.96778,3e-05,3.0935]
[1777876945361,48.81,79750.03,0.3,0.96778,3e-05,3.0935]
[1777876945438,48.81,79750.03,0.3,0.96778,3e-05,3.0935]
[1777876945428,48.81,79749.96,0.3,0.96778,3e-05,3.09378]
[1777876945583,48.81,79749.96,0.3,0.96778,3e-05,3.09378]
[1777876946225,48.81,79750.07,0.3,0.96778,3e-05,3.09357]
[1777876951260,48.82,79750.68,0.3,0.96784,3e-05,3.08792]
[1777876952794,48.82,79750.22,0.3,0.96782,3e-05,3.08926]
[1777876952829,48.82,79750.22,0.3,0.96782,3e-05,3.08926]
[1777876952836,48.82,79750.22,0.3,0.96782,3e-05,3.08926]
[1777876953273,48.82,79750.16,0.3,0.96782,3e-05,3.08952]
[1777876955568,48.82,79750.51,0.3,0.96783,3e-05,3.08876]
[1777876955577,48.82,79750.51,0.3,0.96783,3e-05,3.08876]
[1777876956295,48.82,79750.27,0.3,0.96782,3e-05,3.0895]
[1777876960985,48.82,79750.13,0.3,0.96781,3e-05,3.09024]
[1777876961074,48.82,79750.13,0.3,0.96781,3e-05,3.09024]
[1777876961329,48.82,79749.76,0.3,0.9678,3e-05,3.09133]
[1777876967372,48.82,79752.53,0.3,0.96788,3e-05,3.0844]
[1777876968502,48.82,79752.53,0.3,0.96788,3e-05,3.0844]
[1777876968546,48.82,79752.53,0.3,0.96788,3e-05,3.0844]
[1777876968580,48.82,79752.25,0.3,0.96787,3e-05,3.08526]
[1777876970393,48.82,79752.3,0.3,0.96787,3e-05,3.08532]
[1777876976410,48.83,79751.86,0.3,0.96785,3e-05,3.0868]
[1777876977426,48.83,79751.75,0.3,0.96785,3e-05,3.08739]
[1777876977475,48.83,79751.75,0.3,0.96785,3e-05,3.08739]
[1777876977513,48.83,79743.49,0.3,0.96756,3e-05,3.10977]
[1777876977586,48.83,79743.49,0.3,0.96756,3e-05,3.10977]
[1777876978452,48.83,79742.33,0.3,0.96752,3e-05,3.11297]
[1777876979459,48.83,79740.2,0.3,0.96744,3e-05,3.11879]
[1777876984155,48.83,79739.93,0.3,0.96743,3e-05,3.1197]
[1777876984200,48.83,79739.93,0.3,0.96743,3e-05,3.1197]
[1777876984327,48.83,79739.93,0.3,0.96743,3e-05,3.1197]
[1777876984494,48.83,79739.36,0.3,0.96741,3e-05,3.12129]
[1777876989529,48.83,79739.06,0.3,0.9674,3e-05,3.1223]
[1777876990934,48.83,79738.94,0.3,0.96739,3e-05,3.12267]
[1777876990986,48.83,79738.94,0.3,0.96739,3e-05,3.12267]
[1777876991079,48.83,79738.94,0.3,0.96739,3e-05,3.12267]
[1777876991542,48.83,79738.9,0.3,0.96739,3e-05,3.12283]
[1777876996579,48.83,79739.42,0.3,0.96741,3e-05,3.12167]
[1777876999165,48.83,79739.29,0.3,0.9674,3e-05,3.12207]
[1777876999217,48.83,79739.29,0.3,0.9674,3e-05,3.12207]
[1777876999548,48.83,79740.04,0.3,0.96743,3e-05,3.12015]
[1777877001613,48.83,79738.1,0.3,0.96736,3e-05,3.12552]
[1777877003084,48.83,79738.1,0.3,0.96736,3e-05,3.12552]
[1777877003109,48.83,79734.87,0.3,0.96724,3e-05,3.13439]
[1777877005641,48.83,79741.41,0.3,0.96747,3e-05,3.11671]
[1777877006648,48.83,79745.21,0.3,0.9676,3e-05,3.1065]
[1777877010677,48.84,79742.23,0.3,0.96749,3e-05,3.11491]
[1777877012253,48.84,79740.47,0.3,0.96747,3e-05,3.11534]
[1777877012691,48.84,79738.96,0.3,0.96742,3e-05,3.11943]
[1777877016718,48.84,79742.77,0.3,0.96755,3e-05,3.10938]
[1777877021754,48.84,79746.66,0.3,0.96768,3e-05,3.0993]
[1777877022761,48.84,79748.34,0.3,0.96774,3e-05,3.09486]
[1777877023768,48.84,79750.23,0.3,0.9678,3e-05,3.08987]
[1777877028802,48.84,79747.78,0.3,0.96771,3e-05,3.09702]
[1777877033837,48.84,79748.1,0.3,0.96772,3e-05,3.09664]
[1777877036863,48.85,79745.81,0.3,0.96763,3e-05,3.10311]
[1777877041898,48.85,79747.03,0.3,0.96767,3e-05,3.10026]
[1777877042905,48.85,79749.02,0.3,0.96774,3e-05,3.09498]
[1777877045926,48.85,79745.71,0.3,0.96762,3e-05,3.10421]
[1777877046932,48.85,79743.83,0.3,0.96755,3e-05,3.10939]
[1777877051968,48.85,79744.57,0.3,0.96757,3e-05,3.1078]
[1777877057003,48.85,79746.51,0.3,0.96763,3e-05,3.10307]
[1777877062038,48.86,79747.38,0.3,0.96766,3e-05,3.10121]
[1777877067073,48.86,79746.62,0.3,0.96762,3e-05,3.10375]
[1777877070094,48.86,79743.45,0.3,0.96751,3e-05,3.11261]
[1777877075129,48.86,79743.67,0.3,0.96756,3e-05,3.10798]
[1777877077143,48.86,79741.48,0.3,0.96748,3e-05,3.11409]
[1777877078426,48.86,79749.79,0.3,0.96777,3e-05,3.09173]
[1777877081171,48.87,79750.71,0.3,0.96779,3e-05,3.08962]
[1777877086206,48.87,79751.22,0.3,0.9678,3e-05,3.08885]
[1777877091240,48.87,79752.41,0.3,0.96784,3e-05,3.08626]
[1777877096276,48.87,79751.73,0.3,0.9678,3e-05,3.08869]
[1777877097283,48.87,79749.58,0.3,0.96773,3e-05,3.09459]
[1777877101311,48.88,79747.76,0.3,0.96766,3e-05,3.09991]
[1777877102318,48.88,79750.45,0.3,0.96775,3e-05,3.09276]
[1777877107353,48.88,79751.54,0.3,0.96778,3e-05,3.09036]
[1777877109367,48.88,79753.4,0.3,0.96784,3e-05,3.08559]
[1777877110375,48.88,79755.16,0.3,0.9679,3e-05,3.08099]
[1777877113396,48.88,79762.27,0.3,0.96814,3e-05,3.06232]
[1777877117424,48.89,79764.28,0.3,0.9682,3e-05,3.05759]
[1777877119439,48.89,79766.89,0.3,0.96829,3e-05,3.05095]
[1777877124474,48.89,79767.17,0.3,0.96829,3e-05,3.05041]
[1777877125481,48.89,79768.6,0.3,0.96834,3e-05,3.04678]
[1777877127495,48.89,79775.21,0.3,0.96856,3e-05,3.02957]
[1777877128192,48.89,79775.21,0.3,0.96856,3e-05,3.02957]
[1777877128502,48.89,79778.34,0.3,0.96866,3e-05,3.02148]
[1777877130516,48.89,79785.67,0.3,0.9689,3e-05,3.00257]
[1777877131523,48.9,79784.32,0.3,0.9689,3e-05,3.00199]
[1777877132530,48.9,79789.75,0.3,0.96908,3e-05,2.98796]
[1777877133537,48.9,79793.96,0.3,0.96921,3e-05,2.9772]
[1777877134320,48.9,79793.96,0.3,0.96921,3e-05,2.9772]
[1777877135553,48.9,79798.22,0.3,0.96935,3e-05,2.96665]
[1777877136558,48.9,79800.59,0.3,0.96942,3e-05,2.96078]
[1777877137565,48.9,79810.8,0.3,0.96975,3e-05,2.93455]
[1777877138560,48.9,79810.8,0.3,0.96975,3e-05,2.93455]
[1777877138575,48.91,79824.29,0.3,0.97019,3e-05,2.90009]
[1777877139002,48.91,79824.29,0.3,0.97019,3e-05,2.90009]
[1777877139580,48.9,79822.77,0.3,0.97014,3e-05,2.90378]
[1777877142417,48.91,79823.02,0.3,0.97014,3e-05,2.90399]
[1777877142600,48.91,79818.15,0.3,0.96997,3e-05,2.91697]
[1777877143607,48.91,79813.38,0.3,0.96981,3e-05,2.92971]
[1777877149649,48.92,79811.85,0.3,0.96974,3e-05,2.9359]
[1777877150655,48.92,79811.85,0.3,0.96974,3e-05,2.9359]
[1777877150665,48.92,79811.85,0.3,0.96974,3e-05,2.9359]
[1777877150682,48.93,79812.48,0.3,0.96975,3e-05,2.93464]
[1777877150826,48.93,79812.48,0.3,0.96975,3e-05,2.93464]
[1777877156698,48.94,79814.04,0.3,0.96977,3e-05,2.93283]
[1777877161733,48.95,79816.19,0.3,0.96982,3e-05,2.9291]
[1777877164754,48.95,79820.37,0.3,0.96994,3e-05,2.91942]
[1777877166617,48.95,79820.37,0.3,0.96994,3e-05,2.91942]
[1777877166668,48.95,79820.37,0.3,0.96994,3e-05,2.91942]
[1777877166718,48.95,79818.82,0.3,0.9699,3e-05,2.92288]
[1777877166840,48.95,79818.82,0.3,0.9699,3e-05,2.92288]
[1777877168781,48.95,79822.68,0.3,0.97002,3e-05,2.91369]
[1777877171095,48.95,79824.19,0.3,0.97007,3e-05,2.90954]
[1777877171145,48.95,79824.19,0.3,0.97007,3e-05,2.90954]
[1777877171325,48.95,79824.19,0.3,0.97007,3e-05,2.90954]
[1777877171909,48.95,79826.02,0.3,0.97013,3e-05,2.90434]
[1777877171954,48.95,79826.02,0.3,0.97013,3e-05,2.90434]
[1777877172096,48.95,79826.02,0.3,0.97013,3e-05,2.90434]
[1777877172198,48.95,79827.92,0.3,0.9702,3e-05,2.89922]
[1777877173817,48.95,79821.9,0.3,0.97001,3e-05,2.91447]
[1777877176420,48.95,79822.53,0.3,0.97002,3e-05,2.91323]
[1777877176581,48.95,79822.53,0.3,0.97002,3e-05,2.91323]
[1777877176586,48.95,79822.53,0.3,0.97002,3e-05,2.91323]
[1777877176668,48.95,79828.55,0.3,0.97022,3e-05,2.89726]
[1777877177847,48.95,79829.32,0.3,0.97025,3e-05,2.89529]
[1777877178077,48.95,79829.32,0.3,0.97025,3e-05,2.89529]
[1777877178179,48.94,79829.25,0.3,0.97025,3e-05,2.89502]
[1777877182604,48.92,79831.15,0.3,0.97036,3e-05,2.88588]
[1777877182622,48.92,79831.15,0.3,0.97036,3e-05,2.88588]
[1777877182706,48.92,79831.27,0.3,0.97037,3e-05,2.88516]
[1777877182831,48.92,79831.27,0.3,0.97037,3e-05,2.88516]
[1777877182862,48.92,79831.27,0.3,0.97037,3e-05,2.88516]
[1777877183075,48.92,79831.27,0.3,0.97037,3e-05,2.88516]
[1777877183176,48.92,79829.87,0.3,0.97033,3e-05,2.88875]
[1777877188179,48.92,79829.88,0.3,0.97034,3e-05,2.88789]
[1777877188332,48.92,79829.88,0.3,0.97034,3e-05,2.88789]
[1777877188388,48.91,79829.4,0.3,0.97033,3e-05,2.8887]
[1777877192404,48.91,79830.64,0.3,0.97037,3e-05,2.8851]
[1777877192615,48.91,79830.64,0.3,0.97037,3e-05,2.8851]
[1777877192785,48.91,79830.64,0.3,0.97037,3e-05,2.8851]
[1777877192662,48.91,79827.97,0.3,0.97033,3e-05,2.88723]
[1777877193524,48.91,79819.67,0.3,0.97007,3e-05,2.90831]
[1777877193878,48.91,79819.67,0.3,0.97007,3e-05,2.90831]
[1777877194969,48.91,79814.05,0.3,0.96988,3e-05,2.92322]
[1777877195976,48.91,79810.17,0.3,0.96975,3e-05,2.93364]
[1777877201013,48.92,79811.12,0.3,0.96976,3e-05,2.93297]
[1777877204287,48.92,79808.63,0.3,0.96967,3e-05,2.94014]
[1777877204339,48.92,79808.63,0.3,0.96967,3e-05,2.94014]
[1777877204388,48.93,79808.99,0.3,0.96967,3e-05,2.9399]
[1777877207549,48.93,79809.82,0.3,0.9697,3e-05,2.93809]
[1777877207576,48.93,79809.82,0.3,0.9697,3e-05,2.93809]
[1777877207618,48.93,79809.96,0.3,0.96969,3e-05,2.93841]
[1777877208062,48.93,79818.54,0.3,0.96997,3e-05,2.91621]
[1777877210016,48.93,79820.03,0.3,0.97002,3e-05,2.91271]
[1777877210079,48.93,79820.03,0.3,0.97002,3e-05,2.91271]
[1777877210149,48.93,79820.03,0.3,0.97002,3e-05,2.91271]
[1777877210181,48.94,79819.5,0.3,0.96999,3e-05,2.91483]
[1777877212342,48.94,79820.18,0.3,0.97001,3e-05,2.91308]
[1777877212578,48.94,79820.18,0.3,0.97001,3e-05,2.91308]
[1777877212590,48.94,79820.18,0.3,0.97,3e-05,2.91383]
[1777877217623,48.95,79821.59,0.3,0.97003,3e-05,2.91133]
[1777877217675,48.95,79821.59,0.3,0.97003,3e-05,2.91133]
[1777877217829,48.95,79821.59,0.3,0.97003,3e-05,2.91133]
[1777877217840,48.95,79823.1,0.3,0.97007,3e-05,2.90821]
[1777877221153,48.96,79825.92,0.3,0.97015,3e-05,2.9021]
[1777877223769,48.96,79824.59,0.3,0.9701,3e-05,2.90591]
[1777877223814,48.96,79824.59,0.3,0.9701,3e-05,2.90591]
[1777877223834,48.96,79824.59,0.3,0.9701,3e-05,2.90591]
[1777877223792,48.96,79823.87,0.3,0.97007,3e-05,2.90853]
[1777877224174,48.96,79823.71,0.3,0.97006,3e-05,2.90895]
[1777877229061,48.97,79822.25,0.3,0.97,3e-05,2.91421]
[1777877229079,48.97,79822.25,0.3,0.97,3e-05,2.91421]
[1777877229113,48.97,79822.25,0.3,0.97,3e-05,2.91421]
[1777877229241,48.97,79822.25,0.3,0.97,3e-05,2.91421]
[1777877229324,48.97,79822.25,0.3,0.97,3e-05,2.91421]
[1777877229343,48.97,79821.65,0.3,0.96997,3e-05,2.9165]
[1777877233239,48.98,79815.51,0.3,0.96976,3e-05,2.93344]
[1777877233999,48.98,79815.51,0.3,0.96976,3e-05,2.93344]
[1777877234049,48.98,79815.51,0.3,0.96976,3e-05,2.93344]
[1777877234080,48.98,79815.51,0.3,0.96976,3e-05,2.93344]
[1777877234245,48.98,79814.59,0.3,0.96972,3e-05,2.93651]
[1777877236259,48.98,79818.73,0.3,0.96984,3e-05,2.92646]
[1777877238624,48.99,79819.68,0.3,0.96987,3e-05,2.92435]
[1777877238676,48.99,79819.68,0.3,0.96987,3e-05,2.92435]
[1777877238829,48.99,79819.68,0.3,0.96987,3e-05,2.92435]
[1777877238909,48.99,79821.57,0.3,0.96993,3e-05,2.91982]
[1777877244314,48.98,79823.44,0.3,0.97,3e-05,2.91392]
[1777877246875,48.98,79822.47,0.3,0.96997,3e-05,2.91614]
[1777877246882,48.98,79822.93,0.3,0.96999,3e-05,2.91467]
[1777877247076,48.98,79822.93,0.3,0.96999,3e-05,2.91467]
[1777877247336,48.98,79824.0,0.3,0.97003,3e-05,2.91163]
[1777877248343,48.98,79829.55,0.3,0.97021,3e-05,2.89709]
[1777877249350,48.98,79832.8,0.3,0.97032,3e-05,2.88851]
[1777877253378,48.97,79830.5,0.3,0.9703,3e-05,2.88917]
[1777877254717,48.97,79830.5,0.3,0.9703,3e-05,2.88917]
[1777877254762,48.97,79830.5,0.3,0.9703,3e-05,2.88917]
[1777877254830,48.97,79830.5,0.3,0.9703,3e-05,2.88917]
[1777877254864,48.97,79830.56,0.3,0.9703,3e-05,2.88877]
[1777877258413,48.97,79834.34,0.3,0.97044,3e-05,2.87818]
[1777877261434,48.96,79837.17,0.3,0.97054,3e-05,2.87033]
[1777877262354,48.96,79837.17,0.3,0.97054,3e-05,2.87033]
[1777877262404,48.96,79837.17,0.3,0.97054,3e-05,2.87033]
[1777877262577,48.96,79837.17,0.3,0.97054,3e-05,2.87033]
[1777877262605,48.96,79835.43,0.3,0.97048,3e-05,2.87457]
[1777877264454,48.96,79832.57,0.3,0.9704,3e-05,2.88147]
[1777877269489,48.96,79833.32,0.3,0.97043,3e-05,2.87853]
[1777877270868,48.96,79833.32,0.3,0.97043,3e-05,2.87853]
[1777877270917,48.96,79833.32,0.3,0.97043,3e-05,2.87853]
[1777877270913,48.95,79833.77,0.3,0.97045,3e-05,2.87719]
[1777877271077,48.95,79833.77,0.3,0.97045,3e-05,2.87719]
[1777877271503,48.95,79833.68,0.3,0.97045,3e-05,2.87722]
[1777877273518,48.95,79838.75,0.3,0.97062,3e-05,2.86391]
[1777877276373,48.95,79838.57,0.3,0.97061,3e-05,2.86403]
[1777877276415,48.95,79838.57,0.3,0.97061,3e-05,2.86403]
[1777877276577,48.95,79838.57,0.3,0.97061,3e-05,2.86403]
[1777877276678,48.95,79839.4,0.3,0.97064,3e-05,2.86174]
[1777877279560,48.95,79837.03,0.3,0.97057,3e-05,2.86728]
[1777877280829,48.95,79837.03,0.3,0.97057,3e-05,2.86728]
[1777877280843,48.95,79837.03,0.3,0.97057,3e-05,2.86728]
[1777877280917,48.95,79836.35,0.3,0.97055,3e-05,2.86884]
[1777877281094,48.95,79836.35,0.3,0.97055,3e-05,2.86884]
[1777877284956,48.94,79835.44,0.3,0.97053,3e-05,2.87063]
[1777877285006,48.94,79836.42,0.3,0.97057,3e-05,2.86795]
[1777877285077,48.94,79836.42,0.3,0.97057,3e-05,2.86795]
[1777877285602,48.94,79836.11,0.3,0.97056,3e-05,2.86857]
[1777877290200,48.94,79837.26,0.3,0.9706,3e-05,2.86497]
[1777877290249,48.94,79837.26,0.3,0.9706,3e-05,2.86497]
[1777877290328,48.94,79837.26,0.3,0.9706,3e-05,2.86497]
[1777877290411,48.94,79837.26,0.3,0.9706,3e-05,2.86482]
[1777877295672,48.93,79837.16,0.3,0.97061,3e-05,2.86429]
[1777877296357,48.93,79837.16,0.3,0.97061,3e-05,2.86429]
[1777877296409,48.93,79837.16,0.3,0.97061,3e-05,2.86429]
[1777877296579,48.93,79837.16,0.3,0.97061,3e-05,2.86429]
[1777877296679,48.93,79836.96,0.3,0.97061,3e-05,2.86466]
[1777877298693,48.93,79834.35,0.3,0.97053,3e-05,2.87101]
[1777877300707,48.93,79836.47,0.3,0.9706,3e-05,2.8653]
[1777877303072,48.93,79836.22,0.3,0.97059,3e-05,2.86565]
[1777877303329,48.93,79836.22,0.3,0.97059,3e-05,2.86565]
[1777877303727,48.93,79835.69,0.3,0.97058,3e-05,2.86687]
[1777877308763,48.92,79835.91,0.3,0.97061,3e-05,2.86443]
[1777877311685,48.91,79836.91,0.3,0.97066,3e-05,2.86053]
[1777877311737,48.91,79836.91,0.3,0.97066,3e-05,2.86053]
[1777877311829,48.91,79836.91,0.3,0.97066,3e-05,2.86053]
[1777877311893,48.91,79836.98,0.3,0.9707,3e-05,2.85595]
[1777877312384,48.91,79836.98,0.3,0.9707,3e-05,2.85595]
[1777877312553,48.91,79836.98,0.3,0.9707,3e-05,2.85595]
[1777877312791,48.91,79842.22,0.3,0.97087,3e-05,2.84254]
[1777877315456,48.91,79841.07,0.3,0.97084,3e-05,2.84528]
[1777877315997,48.91,79841.07,0.3,0.97084,3e-05,2.84528]
[1777877316818,48.91,79841.2,0.3,0.97084,3e-05,2.84476]
[1777877321853,48.91,79844.01,0.3,0.97094,3e-05,2.83721]
[1777877322745,48.91,79844.01,0.3,0.97094,3e-05,2.83721]
[1777877322797,48.91,79844.01,0.3,0.97094,3e-05,2.83721]
[1777877322827,48.91,79844.01,0.3,0.97094,3e-05,2.83721]
[1777877322861,48.91,79843.91,0.3,0.97093,3e-05,2.83739]
[1777877324644,48.91,79844.68,0.3,0.97096,3e-05,2.83537]
[1777877324731,48.91,79844.68,0.3,0.97096,3e-05,2.83537]
[1777877324830,48.91,79844.68,0.3,0.97096,3e-05,2.83537]
[1777877328439,48.91,79846.58,0.3,0.97102,3e-05,2.83032]
[1777877328491,48.91,79846.58,0.3,0.97102,3e-05,2.83032]
[1777877328577,48.91,79846.58,0.3,0.97102,3e-05,2.83032]
[1777877328903,48.91,79845.94,0.3,0.971,3e-05,2.83188]
[1777877331511,48.9,79845.87,0.3,0.971,3e-05,2.83195]
[1777877331581,48.9,79845.87,0.3,0.971,3e-05,2.83195]
[1777877331586,48.9,79845.87,0.3,0.971,3e-05,2.83195]
[1777877331829,48.9,79845.87,0.3,0.971,3e-05,2.83195]
[1777877331924,48.9,79849.07,0.3,0.9711,3e-05,2.82381]
[1777877335572,48.9,79849.41,0.3,0.97112,3e-05,2.82284]
[1777877335619,48.9,79849.41,0.3,0.97112,3e-05,2.82284]
[1777877335827,48.9,79849.41,0.3,0.97112,3e-05,2.82284]
[1777877335952,48.9,79850.65,0.3,0.97116,3e-05,2.81968]
[1777877339017,48.9,79851.56,0.3,0.97118,3e-05,2.81732]
[1777877339069,48.9,79851.67,0.3,0.97119,3e-05,2.81702]
[1777877339076,48.9,79851.67,0.3,0.97119,3e-05,2.81702]
[1777877341322,48.9,79853.17,0.3,0.97124,3e-05,2.81319]
[1777877341374,48.9,79853.17,0.3,0.97124,3e-05,2.81319]
[1777877341577,48.9,79853.17,0.3,0.97124,3e-05,2.81319]
[1777877341995,48.9,79853.33,0.3,0.97124,3e-05,2.81277]
[1777877344009,48.9,79850.72,0.3,0.97116,3e-05,2.81931]
[1777877347031,48.9,79858.48,0.3,0.9714,3e-05,2.79971]
[1777877348037,48.9,79862.05,0.3,0.97152,3e-05,2.79077]
[1777877351638,48.9,79863.22,0.3,0.97155,3e-05,2.78788]
[1777877351683,48.9,79863.22,0.3,0.97155,3e-05,2.78788]
[1777877351830,48.9,79863.22,0.3,0.97155,3e-05,2.78788]
[1777877353073,48.9,79860.55,0.3,0.97147,3e-05,2.79461]
[1777877355087,48.9,79864.48,0.3,0.97159,3e-05,2.78479]
[1777877356094,48.9,79862.74,0.3,0.97154,3e-05,2.78916]
[1777877359362,48.9,79862.68,0.3,0.97153,3e-05,2.78933]
[1777877359414,48.9,79862.68,0.3,0.97153,3e-05,2.78933]
[1777877359580,48.9,79862.68,0.3,0.97153,3e-05,2.78933]
[1777877364150,48.9,79865.83,0.3,0.97163,3e-05,2.78159]
[1777877368178,48.9,79868.72,0.3,0.97172,3e-05,2.77451]
[1777877370192,48.91,79866.7,0.3,0.97165,3e-05,2.78]
[1777877372206,48.91,79869.49,0.3,0.97177,3e-05,2.76959]
[1777877373575,48.91,79869.49,0.3,0.97177,3e-05,2.76959]
[1777877373620,48.91,79869.49,0.3,0.97177,3e-05,2.76959]
[1777877373826,48.91,79869.49,0.3,0.97177,3e-05,2.76959]
[1777877375227,48.91,79867.31,0.3,0.97169,3e-05,2.77552]
[1777877380401,48.91,79866.52,0.3,0.97167,3e-05,2.77763]
[1777877380403,48.91,79866.52,0.3,0.97167,3e-05,2.77763]
[1777877380579,48.91,79866.52,0.3,0.97167,3e-05,2.77763]
[1777877385296,48.91,79864.11,0.3,0.97159,3e-05,2.78383]
[1777877388753,48.91,79864.84,0.3,0.97161,3e-05,2.78207]
[1777877388799,48.91,79864.84,0.3,0.97161,3e-05,2.78207]
[1777877388827,48.91,79864.84,0.3,0.97161,3e-05,2.78207]
[1777877394377,48.92,79864.63,0.3,0.9716,3e-05,2.78278]
[1777877394430,48.92,79864.63,0.3,0.9716,3e-05,2.78278]
[1777877394577,48.92,79864.63,0.3,0.9716,3e-05,2.78278]
[1777877398393,48.92,79852.03,0.3,0.97121,3e-05,2.81453]
[1777877399400,48.92,79850.25,0.3,0.97115,3e-05,2.81898]
[1777877400523,48.92,79850.25,0.3,0.97115,3e-05,2.81898]
[1777877400575,48.92,79850.25,0.3,0.97115,3e-05,2.81898]
[1777877400827,48.92,79850.25,0.3,0.97115,3e-05,2.81898]
[1777877401413,48.92,79856.75,0.3,0.97136,3e-05,2.80255]
[1777877406082,48.92,79856.46,0.3,0.97135,3e-05,2.80324]
[1777877406128,48.92,79856.17,0.3,0.97134,3e-05,2.80396]
[1777877406327,48.92,79856.17,0.3,0.97134,3e-05,2.80396]
[1777877406449,48.92,79854.13,0.3,0.97128,3e-05,2.80907]
[1777877411484,48.91,79855.15,0.3,0.97131,3e-05,2.80638]
[1777877412236,48.91,79855.15,0.3,0.97131,3e-05,2.80638]
[1777877412289,48.91,79855.15,0.3,0.97131,3e-05,2.80638]
[1777877412325,48.91,79855.15,0.3,0.97131,3e-05,2.80638]
[1777877414675,48.91,79855.12,0.3,0.97131,3e-05,2.80642]
[1777877414827,48.91,79855.12,0.3,0.97131,3e-05,2.80642]
[1777877415511,48.91,79869.11,0.3,0.97174,3e-05,2.77139]
[1777877416519,48.91,79873.71,0.3,0.97189,3e-05,2.75999]
[1777877418533,48.92,79875.81,0.3,0.97195,3e-05,2.75489]
[1777877419540,48.92,79878.15,0.3,0.97202,3e-05,2.74915]
[1777877420547,48.92,79882.19,0.3,0.97214,3e-05,2.73924]
[1777877422561,48.92,79886.2,0.3,0.97226,3e-05,2.72952]
[1777877423568,48.92,79892.32,0.3,0.97245,3e-05,2.71458]
[1777877424575,48.92,79895.22,0.3,0.97253,3e-05,2.70759]
[1777877429610,48.92,79892.87,0.3,0.97246,3e-05,2.71402]
[1777877434645,48.92,79892.72,0.3,0.97248,3e-05,2.71086]
[1777877435133,48.92,79892.72,0.3,0.97248,3e-05,2.71086]
[1777877435189,48.92,79892.72,0.3,0.97248,3e-05,2.71086]
[1777877435325,48.92,79892.72,0.3,0.97248,3e-05,2.71086]
[1777877442701,48.93,79895.88,0.3,0.97257,3e-05,2.7041]
[1777877443563,48.93,79895.88,0.3,0.97257,3e-05,2.7041]
[1777877443576,48.93,79895.88,0.3,0.97257,3e-05,2.7041]
[1777877443614,48.93,79895.88,0.3,0.97257,3e-05,2.7041]
[1777877443708,48.93,79894.02,0.3,0.97251,3e-05,2.70879]
[1777877445722,48.93,79896.33,0.3,0.97258,3e-05,2.70339]
[1777877446311,48.93,79896.33,0.3,0.97258,3e-05,2.70339]
[1777877446324,48.93,79896.33,0.3,0.97258,3e-05,2.70339]
[1777877451764,48.93,79897.84,0.3,0.97261,3e-05,2.7005]
[1777877456799,48.94,79898.65,0.3,0.97263,3e-05,2.69918]
[1777877457446,48.94,79898.65,0.3,0.97263,3e-05,2.69918]
[1777877457498,48.94,79898.65,0.3,0.97263,3e-05,2.69918]
[1777877457577,48.94,79898.65,0.3,0.97263,3e-05,2.69918]
[1777877460827,48.94,79900.22,0.3,0.97267,3e-05,2.69587]
[1777877463848,48.94,79897.74,0.3,0.97259,3e-05,2.70231]
[1777877464994,48.94,79897.74,0.3,0.97259,3e-05,2.70231]
[1777877465046,48.94,79897.74,0.3,0.97259,3e-05,2.70231]
[1777877465080,48.94,79897.74,0.3,0.97259,3e-05,2.70231]
[1777877466869,48.94,79894.42,0.3,0.97248,3e-05,2.71078]
[1777877467876,48.94,79897.07,0.3,0.97256,3e-05,2.7044]
[1777877468493,48.94,79897.07,0.3,0.97256,3e-05,2.7044]
[1777877468547,48.94,79897.07,0.3,0.97256,3e-05,2.7044]
[1777877468574,48.94,79897.07,0.3,0.97256,3e-05,2.7044]
[1777877468883,48.95,79900.1,0.3,0.97265,3e-05,2.69711]
[1777877471904,48.95,79902.41,0.3,0.97272,3e-05,2.69186]
[1777877474169,48.95,79901.97,0.3,0.9727,3e-05,2.6932]
[1777877474221,48.95,79901.97,0.3,0.9727,3e-05,2.6932]
[1777877474328,48.95,79901.97,0.3,0.9727,3e-05,2.6932]
[1777877477947,48.95,79899.77,0.3,0.97263,3e-05,2.69907]
[1777877480872,48.95,79899.41,0.3,0.97262,3e-05,2.70018]
[1777877480924,48.95,79899.41,0.3,0.97262,3e-05,2.70018]
[1777877481076,48.95,79899.41,0.3,0.97262,3e-05,2.70018]
[1777877489425,48.96,79901.14,0.3,0.97266,3e-05,2.69698]
[1777877489478,48.96,79901.14,0.3,0.97266,3e-05,2.69698]
[1777877489576,48.96,79901.14,0.3,0.97266,3e-05,2.69698]
[1777877490032,48.96,79903.39,0.3,0.97272,3e-05,2.69161]
[1777877491038,48.96,79905.42,0.3,0.97282,3e-05,2.68266]
[1777877494060,48.96,79904.01,0.3,0.97277,3e-05,2.68649]
[1777877495108,48.96,79904.01,0.3,0.97277,3e-05,2.68649]
[1777877495164,48.96,79904.01,0.3,0.97277,3e-05,2.68649]
[1777877495326,48.96,79904.34,0.3,0.97278,3e-05,2.68582]
[1777877497081,48.96,79906.24,0.3,0.97283,3e-05,2.68147]
[1777877498088,48.96,79909.59,0.3,0.97293,3e-05,2.67348]
[1777877503123,48.98,79910.45,0.3,0.97292,3e-05,2.67484]
[1777877504941,48.98,79910.91,0.3,0.97293,3e-05,2.67387]
[1777877504993,48.98,79910.91,0.3,0.97293,3e-05,2.67387]
[1777877505078,48.98,79910.91,0.3,0.97293,3e-05,2.67387]
[1777877507151,48.98,79913.8,0.3,0.97301,3e-05,2.66731]
[1777877508079,48.98,79913.8,0.3,0.97301,3e-05,2.66731]
[1777877508158,48.98,79914.05,0.3,0.97302,3e-05,2.66686]
[1777877512146,48.99,79912.86,0.3,0.97297,3e-05,2.6702]
[1777877512154,48.99,79912.86,0.3,0.97297,3e-05,2.6702]
[1777877512325,48.99,79911.66,0.3,0.97294,3e-05,2.67326]
[1777877513193,48.99,79909.83,0.3,0.97288,3e-05,2.67783]
[1777877514201,48.99,79898.73,0.3,0.97255,3e-05,2.70498]
[1777877516053,48.99,79898.73,0.3,0.97255,3e-05,2.70498]
[1777877516075,48.99,79898.73,0.3,0.97255,3e-05,2.70498]
[1777877516154,48.99,79891.71,0.3,0.97233,3e-05,2.72232]
[1777877518171,48.99,79891.84,0.3,0.97234,3e-05,2.722]
[1777877518229,48.99,79904.63,0.3,0.97272,3e-05,2.69086]
[1777877519677,48.99,79904.63,0.3,0.97272,3e-05,2.69086]
[1777877519740,48.99,79904.63,0.3,0.97272,3e-05,2.69086]
[1777877519778,48.99,79897.14,0.3,0.97249,3e-05,2.70931]
[1777877520243,48.99,79893.44,0.3,0.97238,3e-05,2.71837]
[1777877522004,48.99,79893.44,0.3,0.97238,3e-05,2.71837]
[1777877522075,48.99,79893.64,0.3,0.97239,3e-05,2.718]
[1777877522360,48.99,79893.64,0.3,0.97239,3e-05,2.718]
[1777877524088,48.99,79894.13,0.3,0.9724,3e-05,2.71687]
[1777877524162,48.99,79899.62,0.3,0.97256,3e-05,2.70353]
[1777877528077,48.99,79900.38,0.3,0.97258,3e-05,2.70185]
[1777877528125,48.99,79900.35,0.3,0.97258,3e-05,2.70211]
[1777877529523,48.99,79900.54,0.3,0.97259,3e-05,2.70165]
[1777877529570,48.99,79900.54,0.3,0.97259,3e-05,2.70165]
[1777877529575,48.99,79900.54,0.3,0.97259,3e-05,2.70165]
[1777877534340,49.0,79902.16,0.3,0.97263,3e-05,2.69824]
[1777877535404,49.0,79902.16,0.3,0.97263,3e-05,2.69824]
[1777877535456,49.0,79902.16,0.3,0.97263,3e-05,2.69824]
[1777877535577,49.0,79902.16,0.3,0.97263,3e-05,2.69824]
[1777877535659,49.0,79908.49,0.3,0.97282,3e-05,2.68304]
[1777877536355,49.0,79910.71,0.3,0.97288,3e-05,2.67766]
[1777877538057,49.0,79910.71,0.3,0.97288,3e-05,2.67766]
[1777877538080,49.0,79910.71,0.3,0.97288,3e-05,2.67766]
[1777877538133,49.0,79910.71,0.3,0.97288,3e-05,2.67766]
[1777877538159,49.0,79905.91,0.3,0.97274,3e-05,2.68957]
[1777877538760,49.0,79905.91,0.3,0.97274,3e-05,2.68957]
[1777877538828,49.0,79905.91,0.3,0.97274,3e-05,2.68957]
[1777877546060,49.0,79906.22,0.3,0.97274,3e-05,2.68951]
[1777877546080,49.0,79906.22,0.3,0.97274,3e-05,2.68951]
[1777877546231,49.0,79906.22,0.3,0.97274,3e-05,2.68951]
[1777877546161,49.0,79905.3,0.3,0.97271,3e-05,2.69199]
[1777877546284,49.0,79905.3,0.3,0.97271,3e-05,2.69199]
[1777877546832,49.0,79905.3,0.3,0.97271,3e-05,2.69199]
[1777877546862,49.0,79907.34,0.3,0.97277,3e-05,2.68715]
[1777877552467,49.01,79908.06,0.3,0.97282,3e-05,2.68188]
[1777877557949,49.01,79907.6,0.3,0.9728,3e-05,2.68354]
[1777877559520,49.01,79910.68,0.3,0.97289,3e-05,2.67647]
[1777877564555,49.02,79910.62,0.3,0.97287,3e-05,2.67747]
[1777877569589,49.02,79910.69,0.3,0.97287,3e-05,2.678]
[1777877574625,49.02,79910.45,0.3,0.97285,3e-05,2.67927]
[1777877575631,49.02,79907.36,0.3,0.97276,3e-05,2.68691]
[1777877579659,49.03,79904.91,0.3,0.97268,3e-05,2.69333]
[1777877584695,49.03,79903.94,0.3,0.97264,3e-05,2.69625]
[1777877585705,49.03,79912.07,0.3,0.97289,3e-05,2.67651]
[1777877586712,49.03,79925.67,0.3,0.97329,3e-05,2.64396]
[1777877587718,49.03,79919.57,0.3,0.9731,3e-05,2.65883]
[1777877589731,49.03,79924.34,0.3,0.97324,3e-05,2.64769]
[1777877590739,49.03,79922.38,0.3,0.97318,3e-05,2.6526]
[1777877591745,49.04,79925.06,0.3,0.97326,3e-05,2.64634]
[1777877594771,49.04,79932.23,0.3,0.97346,3e-05,2.62973]
[1777877595777,49.04,79943.68,0.3,0.97379,3e-05,2.60269]
[1777877596784,49.04,79947.7,0.3,0.9739,3e-05,2.59343]
[1777877597791,49.04,79949.25,0.3,0.97395,3e-05,2.59005]
[1777877600813,49.05,79950.91,0.3,0.97398,3e-05,2.58701]
[1777877602826,49.05,79956.59,0.3,0.97414,3e-05,2.57424]
[1777877603833,49.05,79962.04,0.3,0.97429,3e-05,2.56177]
[1777877605847,49.05,79964.64,0.3,0.97436,3e-05,2.55638]
[1777877606853,49.06,79962.43,0.3,0.97429,3e-05,2.56192]
[1777877608494,49.06,79963.34,0.3,0.97431,3e-05,2.56015]
[1777877611889,49.07,79956.02,0.3,0.97412,3e-05,2.57476]
[1777877612896,49.07,79953.48,0.3,0.97405,3e-05,2.58108]
[1777877613902,49.07,79950.92,0.3,0.97397,3e-05,2.58746]
[1777877615917,49.07,79953.59,0.3,0.97404,3e-05,2.5818]
[1777877620952,49.08,79954.29,0.3,0.97404,3e-05,2.58176]
[1777877625987,49.09,79955.26,0.3,0.97405,3e-05,2.58106]
[1777877631022,49.1,79955.29,0.3,0.97403,3e-05,2.58253]
[1777877633035,49.1,79956.83,0.3,0.97407,3e-05,2.57951]
[1777877635050,49.1,79954.4,0.3,0.97399,3e-05,2.58585]
[1777877636057,49.1,79951.89,0.3,0.97391,3e-05,2.59207]
[1777877637064,49.11,79949.91,0.3,0.97385,3e-05,2.59704]
[1777877638071,49.11,79945.69,0.3,0.97373,3e-05,2.60731]
[1777877640085,49.11,79943.69,0.3,0.97366,3e-05,2.61257]
[1777877643106,49.11,79942.23,0.3,0.97361,3e-05,2.61679]
[1777877644113,49.12,79936.87,0.3,0.97345,3e-05,2.6298]
[1777877645120,49.12,79933.1,0.3,0.97334,3e-05,2.63903]
[1777877650155,49.12,79932.12,0.3,0.9733,3e-05,2.64238]
[1777877655150,49.13,79932.11,0.3,0.97329,3e-05,2.6432]
[1777877662238,49.13,79930.53,0.3,0.97322,3e-05,2.64851]
[1777877665260,49.14,79932.1,0.3,0.97326,3e-05,2.64531]
[1777877672310,49.14,79931.13,0.3,0.97326,3e-05,2.64485]
[1777877675331,49.15,79934.22,0.3,0.97334,3e-05,2.63803]
[1777877676338,49.15,79937.7,0.3,0.97344,3e-05,2.62992]
[1777877677345,49.15,79939.13,0.3,0.97348,3e-05,2.62672]
[1777877682380,49.15,79939.06,0.3,0.97346,3e-05,2.62798]
[1777877685400,49.16,79936.65,0.3,0.97339,3e-05,2.63437]
[1777877690436,49.16,79937.14,0.3,0.97339,3e-05,2.63419]
[1777877694532,49.16,79937.05,0.3,0.97338,3e-05,2.635]
[1777877700507,49.17,79936.9,0.3,0.97336,3e-05,2.63672]
[1777877705542,49.18,79938.6,0.3,0.9734,3e-05,2.63361]
[1777877708563,49.18,79933.58,0.3,0.97324,3e-05,2.6462]
[1777877713598,49.18,79932.9,0.3,0.97321,3e-05,2.64872]
[1777877718635,49.19,79931.74,0.3,0.97317,3e-05,2.65236]
[1777877722153,49.19,79931.75,0.3,0.97316,3e-05,2.65267]
[1777877729712,49.2,79931.62,0.3,0.97314,3e-05,2.65447]
[1777877734747,49.2,79931.34,0.3,0.97316,3e-05,2.65203]
[1777877739782,49.21,79930.99,0.3,0.97314,3e-05,2.65371]
[1777877742803,49.21,79933.24,0.3,0.9732,3e-05,2.64882]
[1777877747838,49.21,79932.95,0.3,0.97318,3e-05,2.65039]
[1777877752873,49.22,79931.79,0.3,0.97313,3e-05,2.65404]
[1777877754886,49.22,79930.2,0.3,0.97308,3e-05,2.65819]
[1777877759922,49.22,79929.51,0.3,0.97305,3e-05,2.66066]
[1777877762389,49.22,79929.43,0.3,0.97305,3e-05,2.66101]
[1777877762983,49.23,79929.97,0.3,0.97306,3e-05,2.65987]
[1777877763337,49.23,79929.97,0.3,0.97306,3e-05,2.65987]
[1777877763364,49.23,79940.6,0.3,0.97337,3e-05,2.63458]
[1777877763951,49.23,79940.94,0.3,0.97338,3e-05,2.63397]
[1777877766293,49.23,79940.44,0.3,0.97336,3e-05,2.63537]
[1777877766885,49.23,79940.98,0.3,0.97338,3e-05,2.63429]
[1777877766932,49.23,79940.98,0.3,0.97338,3e-05,2.63429]
[1777877767079,49.23,79940.98,0.3,0.97338,3e-05,2.63429]
[1777877767179,49.23,79939.89,0.3,0.97334,3e-05,2.63709]
[1777877773014,49.24,79936.4,0.3,0.97323,3e-05,2.64661]
[1777877774364,49.24,79936.4,0.3,0.97323,3e-05,2.64661]
[1777877774406,49.24,79936.4,0.3,0.97323,3e-05,2.64661]
[1777877774417,49.24,79936.4,0.3,0.97323,3e-05,2.64661]
[1777877774469,49.24,79936.4,0.3,0.97323,3e-05,2.64661]
[1777877774431,49.24,79936.64,0.3,0.97323,3e-05,2.64622]
[1777877774587,49.24,79936.64,0.3,0.97323,3e-05,2.64622]
[1777877776035,49.24,79932.66,0.3,0.97311,3e-05,2.65613]
[1777877779990,49.24,79932.02,0.3,0.97308,3e-05,2.65817]
[1777877780040,49.24,79932.02,0.3,0.97308,3e-05,2.65817]
[1777877780059,49.24,79932.02,0.3,0.97308,3e-05,2.65817]
[1777877780077,49.24,79932.02,0.3,0.97308,3e-05,2.65817]
[1777877780104,49.24,79932.02,0.3,0.97308,3e-05,2.65817]
[1777877780206,49.24,79931.84,0.3,0.97308,3e-05,2.65877]
[1777877781477,49.24,79931.84,0.3,0.97308,3e-05,2.65877]
[1777877781577,49.24,79932.45,0.3,0.97309,3e-05,2.65747]
[1777877785038,49.25,79935.88,0.3,0.97319,3e-05,2.64976]
[1777877785078,49.25,79935.88,0.3,0.97319,3e-05,2.64976]
[1777877785091,49.25,79935.88,0.3,0.97319,3e-05,2.64976]
[1777877785139,49.25,79935.76,0.3,0.97318,3e-05,2.65022]
[1777877787856,49.25,79934.83,0.3,0.97315,3e-05,2.6528]
[1777877788082,49.25,79934.83,0.3,0.97315,3e-05,2.6528]
[1777877788119,49.25,79935.15,0.3,0.97316,3e-05,2.6522]
[1777877788820,49.25,79935.15,0.3,0.97316,3e-05,2.6522]
[1777877788861,49.25,79935.15,0.3,0.97316,3e-05,2.6522]
[1777877789080,49.25,79935.15,0.3,0.97316,3e-05,2.6522]
[1777877792641,49.25,79936.55,0.3,0.97323,3e-05,2.64543]
[1777877792804,49.25,79936.55,0.3,0.97323,3e-05,2.64543]
[1777877792828,49.25,79936.55,0.3,0.97323,3e-05,2.64543]
[1777877793258,49.25,79936.55,0.3,0.97323,3e-05,2.64543]
[1777877793329,49.25,79936.55,0.3,0.97323,3e-05,2.64543]
[1777877793359,49.25,79937.94,0.3,0.97327,3e-05,2.64228]
[1777877795324,49.25,79938.24,0.3,0.97328,3e-05,2.64175]
[1777877795377,49.25,79938.24,0.3,0.97328,3e-05,2.64175]
[1777877795578,49.26,79938.24,0.3,0.97327,3e-05,2.64193]
[1777877801209,49.26,79938.33,0.3,0.97326,3e-05,2.64281]
[1777877806245,49.27,79937.86,0.3,0.97324,3e-05,2.64483]
[1777877810910,49.27,79936.91,0.3,0.97321,3e-05,2.64744]
[1777877810963,49.27,79936.91,0.3,0.97321,3e-05,2.64744]
[1777877810979,49.27,79936.91,0.3,0.97321,3e-05,2.64744]
[1777877811027,49.27,79936.91,0.3,0.97321,3e-05,2.64744]
[1777877811077,49.27,79936.91,0.3,0.97321,3e-05,2.64744]
[1777877811179,49.27,79936.91,0.3,0.9732,3e-05,2.64796]
[1777877817321,49.28,79937.47,0.3,0.9732,3e-05,2.64764]
[1777877819204,49.28,79937.74,0.3,0.97321,3e-05,2.64717]
[1777877819239,49.28,79937.74,0.3,0.97321,3e-05,2.64717]
[1777877819325,49.28,79937.74,0.3,0.97321,3e-05,2.64717]
[1777877819331,49.28,79937.74,0.3,0.97321,3e-05,2.64717]
[1777877819379,49.28,79937.74,0.3,0.97321,3e-05,2.64717]
[1777877819427,49.28,79937.74,0.3,0.97321,3e-05,2.64734]
[1777877819583,49.28,79937.74,0.3,0.97321,3e-05,2.64734]
[1777877823491,49.28,79937.39,0.3,0.97319,3e-05,2.64868]
[1777877823583,49.28,79937.29,0.3,0.97319,3e-05,2.64909]
[1777877823630,49.28,79937.29,0.3,0.97319,3e-05,2.64909]
[1777877823825,49.28,79937.29,0.3,0.97319,3e-05,2.64909]
[1777877824371,49.28,79936.2,0.3,0.97315,3e-05,2.65186]
[1777877826385,49.28,79933.26,0.3,0.97306,3e-05,2.65922]
[1777877831420,49.29,79932.21,0.3,0.97302,3e-05,2.66249]
[1777877836455,49.29,79935.04,0.3,0.9731,3e-05,2.65644]
[1777877841490,49.29,79932.67,0.3,0.97302,3e-05,2.66291]
[1777877846525,49.3,79933.32,0.3,0.97303,3e-05,2.6621]
[1777877851561,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877851608,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877851658,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877851717,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877851735,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877851830,49.3,79933.93,0.3,0.97308,3e-05,2.65725]
[1777877852567,49.3,79934.28,0.3,0.97308,3e-05,2.65656]
[1777877857029,49.3,79936.27,0.3,0.97314,3e-05,2.65227]
[1777877857072,49.3,79936.27,0.3,0.97314,3e-05,2.65227]
[1777877857332,49.3,79936.27,0.3,0.97314,3e-05,2.65227]
[1777877857433,49.31,79935.87,0.3,0.97312,3e-05,2.65356]
[1777877861955,49.31,79935.5,0.3,0.9731,3e-05,2.65493]
[1777877862081,49.31,79935.5,0.3,0.9731,3e-05,2.65493]
[1777877862332,49.31,79935.5,0.3,0.9731,3e-05,2.65493]
[1777877864762,49.31,79935.72,0.3,0.9731,3e-05,2.65488]
[1777877864804,49.31,79935.72,0.3,0.9731,3e-05,2.65488]
[1777877864828,49.31,79935.72,0.3,0.9731,3e-05,2.65488]
[1777877864906,49.31,79935.32,0.3,0.97309,3e-05,2.65615]
[1777877870698,49.32,79934.96,0.3,0.97307,3e-05,2.65778]
[1777877875733,49.32,79934.85,0.3,0.97306,3e-05,2.6588]
[1777877878959,49.32,79933.93,0.3,0.97303,3e-05,2.6613]
[1777877879009,49.32,79933.93,0.3,0.97303,3e-05,2.6613]
[1777877879076,49.32,79933.93,0.3,0.97303,3e-05,2.6613]
[1777877879361,49.32,79933.93,0.3,0.97303,3e-05,2.6613]
[1777877879580,49.32,79933.93,0.3,0.97303,3e-05,2.6613]
[1777877879439,49.32,79933.67,0.3,0.97301,3e-05,2.66223]
[1777877879633,49.32,79933.67,0.3,0.97301,3e-05,2.66223]
[1777877883677,49.33,79934.21,0.3,0.97303,3e-05,2.66136]
[1777877883830,49.33,79934.21,0.3,0.97303,3e-05,2.66136]
[1777877886093,49.33,79933.56,0.3,0.973,3e-05,2.66321]
[1777877886139,49.33,79933.56,0.3,0.973,3e-05,2.66321]
[1777877886326,49.33,79933.56,0.3,0.973,3e-05,2.66321]
[1777877886427,49.33,79934.38,0.3,0.97302,3e-05,2.66153]
[1777877891748,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877891802,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877891829,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877892180,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877892227,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877892328,49.33,79932.97,0.3,0.97297,3e-05,2.66551]
[1777877892385,49.33,79932.73,0.3,0.97296,3e-05,2.66637]
[1777877895873,49.34,79928.16,0.3,0.97282,3e-05,2.67779]
[1777877897658,49.34,79928.61,0.3,0.97284,3e-05,2.67684]
[1777877897734,49.34,79928.61,0.3,0.97284,3e-05,2.67684]
[1777877897829,49.34,79928.61,0.3,0.97284,3e-05,2.67684]
[1777877897887,49.34,79928.99,0.3,0.97285,3e-05,2.67605]
[1777877899164,49.34,79928.99,0.3,0.97285,3e-05,2.67605]
[1777877899213,49.34,79928.99,0.3,0.97285,3e-05,2.67605]
[1777877899326,49.34,79928.99,0.3,0.97285,3e-05,2.67605]
[1777877904936,49.34,79929.32,0.3,0.97284,3e-05,2.67626]
[1777877909971,49.34,79929.55,0.3,0.97284,3e-05,2.67635]
[1777877915007,49.35,79930.0,0.3,0.97289,3e-05,2.67179]
[1777877920042,49.35,79929.46,0.3,0.97286,3e-05,2.67376]
[1777877923306,49.35,79929.56,0.3,0.97286,3e-05,2.67378]
[1777877923331,49.35,79929.56,0.3,0.97286,3e-05,2.67378]
[1777877923408,49.35,79929.51,0.3,0.97286,3e-05,2.67404]
[1777877923907,49.35,79929.51,0.3,0.97286,3e-05,2.67404]
[1777877923954,49.35,79929.51,0.3,0.97286,3e-05,2.67404]
[1777877924077,49.35,79929.51,0.3,0.97286,3e-05,2.67404]
[1777877930112,49.36,79927.35,0.3,0.97278,3e-05,2.68017]
[1777877932165,49.36,79926.68,0.3,0.97276,3e-05,2.68191]
[1777877932213,49.36,79926.68,0.3,0.97276,3e-05,2.68191]
[1777877932335,49.36,79926.68,0.3,0.97276,3e-05,2.68191]
[1777877932506,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877932738,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877932792,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877932832,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877933264,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877933333,49.36,79926.65,0.3,0.97276,3e-05,2.6821]
[1777877937161,49.36,79923.93,0.3,0.97267,3e-05,2.68928]
[1777877938494,49.36,79923.93,0.3,0.97267,3e-05,2.68928]
[1777877938876,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877938928,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939078,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939306,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939327,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939356,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939576,49.36,79924.37,0.3,0.97268,3e-05,2.68833]
[1777877939428,49.36,79924.38,0.3,0.97268,3e-05,2.68842]
[1777877941704,49.37,79923.56,0.3,0.97265,3e-05,2.69063]
[1777877942196,49.37,79913.31,0.3,0.97235,3e-05,2.71561]
[1777877943534,49.37,79913.31,0.3,0.97235,3e-05,2.71561]
[1777877943584,49.37,79913.31,0.3,0.97235,3e-05,2.71561]
[1777877943633,49.37,79910.13,0.3,0.97225,3e-05,2.72344]
[1777877943828,49.37,79910.13,0.3,0.97225,3e-05,2.72344]
[1777877943880,49.37,79910.13,0.3,0.97225,3e-05,2.72344]
[1777877944076,49.37,79910.13,0.3,0.97225,3e-05,2.72344]
[1777877949245,49.37,79909.85,0.3,0.97224,3e-05,2.72444]
[1777877954280,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955344,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955385,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955579,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955586,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955631,49.37,79909.99,0.3,0.97224,3e-05,2.72437]
[1777877955677,49.37,79909.92,0.3,0.97223,3e-05,2.7246]
[1777877955831,49.37,79909.92,0.3,0.97223,3e-05,2.7246]
[1777877957301,49.37,79912.38,0.3,0.97231,3e-05,2.71871]
[1777877962336,49.37,79911.6,0.3,0.97228,3e-05,2.72091]
[1777877963775,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877963831,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877964018,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877964064,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877964084,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877964639,49.37,79910.21,0.3,0.97224,3e-05,2.72436]
[1777877964642,49.37,79909.17,0.3,0.9722,3e-05,2.72695]
[1777877970392,49.37,79910.11,0.3,0.97223,3e-05,2.72493]
[1777877973364,49.37,79909.63,0.3,0.97225,3e-05,2.72202]
[1777877973416,49.37,79909.63,0.3,0.97225,3e-05,2.72202]
[1777877973480,49.37,79909.63,0.3,0.97225,3e-05,2.72202]
[1777877973531,49.37,79909.63,0.3,0.97225,3e-05,2.72202]
[1777877973578,49.37,79909.63,0.3,0.97225,3e-05,2.72202]
[1777877973619,49.37,79909.24,0.3,0.97224,3e-05,2.72303]
[1777877976434,49.37,79906.51,0.3,0.97216,3e-05,2.72985]
[1777877977139,49.37,79906.51,0.3,0.97216,3e-05,2.72985]
[1777877977454,49.37,79876.58,0.3,0.97124,3e-05,2.80376]
[1777877978454,49.37,79871.74,0.3,0.97109,3e-05,2.81575]
[1777877980884,49.37,79872.84,0.3,0.97112,3e-05,2.81278]
[1777877981476,49.37,79874.36,0.3,0.97117,3e-05,2.80888]
[1777877986511,49.37,79871.79,0.3,0.9711,3e-05,2.81482]
[1777877987517,49.37,79868.76,0.3,0.971,3e-05,2.8223]
[1777877990539,49.37,79862.49,0.3,0.97081,3e-05,2.83767]
[1777877991546,49.37,79860.23,0.3,0.97074,3e-05,2.84321]
[1777877992613,49.37,79860.23,0.3,0.97074,3e-05,2.84321]
[1777877992653,49.37,79860.23,0.3,0.97074,3e-05,2.84321]
[1777877992714,49.37,79859.77,0.3,0.97073,3e-05,2.84422]
[1777877992747,49.37,79859.77,0.3,0.97073,3e-05,2.84422]
[1777877992829,49.37,79859.77,0.3,0.97073,3e-05,2.84422]
[1777877993560,49.37,79858.87,0.3,0.9707,3e-05,2.84633]
[1777877994597,49.37,79858.87,0.3,0.9707,3e-05,2.84633]
[1777877994698,49.37,79856.68,0.3,0.97063,3e-05,2.85169]
[1777877995574,49.36,79852.17,0.3,0.97049,3e-05,2.86292]
[1777877996581,49.36,79861.61,0.3,0.9708,3e-05,2.83891]
[1777877997588,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877997939,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877997986,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877998061,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877998087,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877998387,49.36,79862.62,0.3,0.97083,3e-05,2.83622]
[1777877998595,49.36,79862.66,0.3,0.97083,3e-05,2.83598]
[1777878000252,49.36,79862.42,0.3,0.97083,3e-05,2.83644]
[1777878000326,49.36,79862.42,0.3,0.97083,3e-05,2.83644]
[1777878001615,49.36,79859.73,0.3,0.97074,3e-05,2.84293]
[1777878002186,49.36,79859.73,0.3,0.97074,3e-05,2.84293]
[1777878002231,49.36,79859.73,0.3,0.97074,3e-05,2.84293]
[1777878002330,49.36,79859.73,0.3,0.97074,3e-05,2.84293]
[1777878002623,49.36,79854.37,0.3,0.97058,3e-05,2.85629]
[1777878002752,49.36,79854.37,0.3,0.97058,3e-05,2.85629]
[1777878002827,49.36,79854.37,0.3,0.97058,3e-05,2.85629]
[1777878002836,49.36,79854.37,0.3,0.97058,3e-05,2.85629]
[1777878003630,49.36,79859.19,0.3,0.97073,3e-05,2.84396]
[1777878005644,49.36,79856.71,0.3,0.97066,3e-05,2.8499]
[1777878007551,49.36,79855.19,0.3,0.97061,3e-05,2.85357]
[1777878007577,49.36,79855.19,0.3,0.97061,3e-05,2.85357]
[1777878007658,49.36,79851.36,0.3,0.97049,3e-05,2.86309]
[1777878007841,49.36,79851.36,0.3,0.97049,3e-05,2.86309]
[1777878007947,49.36,79851.36,0.3,0.97049,3e-05,2.86309]
[1777878008076,49.36,79851.36,0.3,0.97049,3e-05,2.86309]
[1777878009281,49.35,79851.05,0.3,0.97048,3e-05,2.86369]
[1777878009672,49.35,79848.06,0.3,0.97039,3e-05,2.87108]
[1777878010679,49.35,79845.61,0.3,0.97031,3e-05,2.87709]
[1777878011686,49.35,79837.31,0.3,0.97005,3e-05,2.89802]
[1777878013700,49.35,79835.25,0.3,0.96999,3e-05,2.90278]
[1777878014826,49.35,79835.29,0.3,0.96999,3e-05,2.90242]
[1777878014884,49.35,79835.29,0.3,0.96999,3e-05,2.90242]
[1777878014952,49.35,79835.29,0.3,0.96999,3e-05,2.90242]
[1777878015078,49.35,79835.29,0.3,0.96999,3e-05,2.90242]
[1777878015714,49.35,79835.63,0.3,0.97001,3e-05,2.90129]
[1777878016720,49.35,79833.02,0.3,0.96993,3e-05,2.90771]
[1777878020122,49.34,79832.7,0.3,0.96993,3e-05,2.90773]
[1777878021581,49.34,79832.38,0.3,0.96992,3e-05,2.90828]
[1777878021634,49.34,79832.38,0.3,0.96992,3e-05,2.90828]
[1777878021741,49.34,79832.38,0.3,0.96992,3e-05,2.90828]
[1777878021756,49.34,79832.68,0.3,0.96993,3e-05,2.90724]
[1777878021831,49.34,79832.68,0.3,0.96993,3e-05,2.90724]
[1777878023008,49.34,79832.68,0.3,0.96993,3e-05,2.90724]
[1777878023109,49.34,79832.69,0.3,0.96994,3e-05,2.90669]
[1777878027483,49.33,79832.6,0.3,0.96994,3e-05,2.9064]
[1777878027535,49.33,79832.6,0.3,0.96994,3e-05,2.9064]
[1777878027577,49.33,79832.6,0.3,0.96994,3e-05,2.9064]
[1777878027688,49.33,79832.6,0.3,0.96994,3e-05,2.9064]
[1777878027694,49.33,79832.63,0.3,0.96995,3e-05,2.9058]
[1777878027827,49.33,79832.63,0.3,0.96995,3e-05,2.9058]
[1777878028551,49.33,79832.63,0.3,0.96995,3e-05,2.9058]
[1777878034093,49.33,79833.13,0.3,0.97001,3e-05,2.90016]
[1777878034512,49.33,79833.13,0.3,0.97001,3e-05,2.90016]
[1777878034564,49.33,79833.13,0.3,0.97001,3e-05,2.90016]
[1777878034579,49.33,79833.13,0.3,0.97001,3e-05,2.90016]
[1777878034666,49.33,79828.89,0.3,0.96986,3e-05,2.91179]
[1777878034849,49.33,79826.61,0.3,0.96979,3e-05,2.91764]
[1777878035856,49.34,79822.47,0.3,0.96965,3e-05,2.92865]
[1777878036863,49.34,79819.25,0.3,0.96954,3e-05,2.93729]
[1777878038246,49.34,79819.25,0.3,0.96954,3e-05,2.93729]
[1777878038280,49.34,79819.25,0.3,0.96954,3e-05,2.93729]
[1777878040890,49.34,79815.6,0.3,0.9694,3e-05,2.94804]
[1777878042756,49.34,79815.6,0.3,0.9694,3e-05,2.94804]
[1777878042777,49.35,79810.61,0.3,0.96923,3e-05,2.96161]
[1777878044148,49.35,79809.41,0.3,0.96919,3e-05,2.96472]
[1777878044200,49.35,79809.41,0.3,0.96919,3e-05,2.96472]
[1777878044325,49.35,79809.41,0.3,0.96919,3e-05,2.96472]
[1777878044368,49.35,79810.4,0.3,0.96922,3e-05,2.96272]
[1777878044825,49.35,79810.4,0.3,0.96922,3e-05,2.96272]
[1777878044919,49.35,79811.78,0.3,0.96926,3e-05,2.95914]
[1777878048291,49.36,79810.37,0.3,0.9692,3e-05,2.96398]
[1777878048947,49.36,79808.68,0.3,0.96914,3e-05,2.96837]
[1777878049954,49.36,79810.48,0.3,0.9692,3e-05,2.96398]
[1777878050961,49.36,79808.73,0.3,0.96914,3e-05,2.9688]
[1777878053982,49.36,79816.05,0.3,0.96937,3e-05,2.95067]
[1777878057003,49.37,79817.73,0.3,0.96941,3e-05,2.94723]
[1777878060031,49.37,79820.88,0.3,0.96951,3e-05,2.94003]
[1777878061036,49.37,79825.52,0.3,0.96965,3e-05,2.92839]
[1777878062043,49.37,79834.49,0.3,0.96994,3e-05,2.9057]
[1777878064057,49.38,79850.25,0.3,0.97044,3e-05,2.86631]
[1777878065064,49.38,79852.63,0.3,0.97051,3e-05,2.86066]
[1777878066071,49.38,79852.73,0.3,0.97051,3e-05,2.86086]
[1777878067193,49.39,79855.27,0.3,0.97058,3e-05,2.85537]
[1777878070098,49.4,79858.92,0.3,0.97067,3e-05,2.84799]
[1777878071106,49.4,79861.26,0.3,0.97073,3e-05,2.84302]
[1777878072113,49.41,79868.41,0.3,0.97095,3e-05,2.82599]
[1777878073120,49.41,79869.11,0.3,0.97096,3e-05,2.82525]
[1777878074037,49.41,79869.11,0.3,0.97096,3e-05,2.82525]
[1777878074105,49.41,79869.11,0.3,0.97096,3e-05,2.82525]
[1777878074571,49.41,79869.11,0.3,0.97096,3e-05,2.82525]
[1777878080172,49.43,79869.5,0.3,0.97091,3e-05,2.82926]
[1777878081183,49.44,79867.22,0.3,0.97082,3e-05,2.83595]
[1777878083197,49.45,79863.57,0.3,0.97068,3e-05,2.84703]
[1777878088232,49.47,79865.91,0.3,0.9707,3e-05,2.84581]
[1777878092260,49.49,79865.02,0.3,0.97067,3e-05,2.84752]
[1777878097294,49.51,79866.46,0.3,0.97065,3e-05,2.84856]
[1777878100316,49.53,79868.29,0.3,0.97068,3e-05,2.84676]
[1777878101322,49.53,79870.68,0.3,0.97074,3e-05,2.8417]
[1777878102330,49.54,79875.42,0.3,0.97088,3e-05,2.83076]
[1777878103757,49.54,79878.85,0.3,0.97097,3e-05,2.82315]
[1777878104343,49.55,79877.5,0.3,0.97092,3e-05,2.82749]
[1777878109380,49.57,79879.55,0.3,0.97092,3e-05,2.82716]
[1777878110386,49.57,79877.5,0.3,0.97085,3e-05,2.83324]
[1777878112400,49.58,79879.39,0.3,0.97088,3e-05,2.8304]
[1777878113408,49.59,79878.12,0.3,0.97083,3e-05,2.83452]
[1777878116429,49.6,79879.54,0.3,0.97084,3e-05,2.83377]
[1777878119480,49.62,79882.28,0.3,0.97089,3e-05,2.82971]
[1777878120487,49.62,79887.69,0.3,0.97105,3e-05,2.81716]
[1777878121494,49.63,79889.49,0.3,0.9711,3e-05,2.81363]
[1777878122501,49.63,79891.42,0.3,0.97114,3e-05,2.8098]
[1777878123507,49.64,79888.8,0.3,0.97105,3e-05,2.81728]
[1777878124515,49.64,79886.92,0.3,0.97098,3e-05,2.82292]
[1777878128543,49.66,79888.26,0.3,0.97098,3e-05,2.82335]
[1777878133579,49.68,79888.51,0.3,0.97093,3e-05,2.82737]
[1777878138613,49.7,79887.97,0.3,0.97085,3e-05,2.8333]
[1777878140627,49.71,79885.76,0.3,0.97076,3e-05,2.84063]
[1777878141634,49.72,79883.81,0.3,0.97069,3e-05,2.8464]
[1777878142641,49.72,79879.79,0.3,0.97055,3e-05,2.85735]
[1777878147676,49.74,79880.27,0.3,0.97051,3e-05,2.86044]
[1777878152711,49.76,79884.19,0.3,0.97063,3e-05,2.85056]
[1777878153717,49.77,79891.66,0.3,0.97085,3e-05,2.83276]
[1777878154725,49.77,79888.51,0.3,0.97074,3e-05,2.84152]
[1777878155732,49.78,79883.66,0.3,0.97058,3e-05,2.85454]
[1777878157745,49.79,79881.41,0.3,0.97048,3e-05,2.86192]
[1777878161773,49.8,79882.93,0.3,0.97049,3e-05,2.86152]
[1777878166809,49.82,79882.67,0.3,0.97043,3e-05,2.86641]
[1777878168822,49.83,79884.12,0.3,0.97045,3e-05,2.86445]
[1777878172851,49.85,79882.69,0.3,0.97037,3e-05,2.87139]
[1777878177886,49.87,79882.09,0.3,0.9703,3e-05,2.87701]
[1777878180907,49.88,79894.37,0.3,0.97065,3e-05,2.84866]
[1777878181914,49.89,79900.9,0.3,0.97085,3e-05,2.83325]
[1777878184935,50.02,79901.88,0.3,0.97056,3e-05,2.85678]
[1777878187956,50.14,79907.25,0.3,0.97042,3e-05,2.86792]
[1777878188964,50.14,79909.52,0.3,0.97048,3e-05,2.86308]
[1777878190361,50.14,79909.52,0.3,0.97048,3e-05,2.86308]
[1777878190430,50.15,79911.81,0.3,0.97053,3e-05,2.85904]
[1777878190977,50.15,79909.58,0.3,0.97046,3e-05,2.86459]
[1777878193387,50.16,79907.95,0.3,0.97038,3e-05,2.87112]
[1777878196015,50.17,79910.35,0.3,0.97044,3e-05,2.86677]
[1777878197022,50.17,79912.98,0.3,0.97051,3e-05,2.86104]
[1777878198029,50.18,79916.89,0.3,0.97062,3e-05,2.85216]
[1777878199279,50.18,79916.89,0.3,0.97062,3e-05,2.85216]
[1777878199288,50.26,79922.23,0.3,0.97058,3e-05,2.85581]
[1777878200043,50.26,79928.61,0.3,0.97078,3e-05,2.84001]
[1777878201050,50.31,79930.04,0.3,0.97071,3e-05,2.84505]
[1777878202057,50.35,79932.3,0.3,0.97068,3e-05,2.84787]
[1777878204071,50.43,79930.84,0.3,0.97043,3e-05,2.86805]
[1777878205078,50.47,79932.4,0.3,0.97038,3e-05,2.87224]
[1777878208099,50.48,79930.39,0.3,0.97028,3e-05,2.87962]
[1777878209106,50.52,79922.93,0.3,0.96995,3e-05,2.90611]
[1777878210113,50.56,79920.87,0.3,0.96979,3e-05,2.91897]
[1777878211877,50.57,79920.87,0.3,0.96981,3e-05,2.91606]
[1777878213133,50.57,79912.07,0.3,0.96953,3e-05,2.93888]
[1777878215148,50.61,79910.28,0.3,0.96937,3e-05,2.95094]
[1777878216155,50.64,79907.87,0.3,0.96921,3e-05,2.96369]
[1777878217162,50.65,79905.47,0.3,0.96913,3e-05,2.97042]
[1777878219175,50.65,79903.84,0.3,0.96906,3e-05,2.97583]
[1777878221190,50.66,79905.8,0.3,0.96911,3e-05,2.97212]
[1777878224211,50.7,79903.55,0.3,0.96894,3e-05,2.98533]
[1777878225218,50.7,79905.71,0.3,0.969,3e-05,2.98047]
[1777878228238,50.71,79904.07,0.3,0.96892,3e-05,2.98647]
[1777878233274,50.73,79904.6,0.3,0.9689,3e-05,2.98877]
[1777878238308,50.74,79905.45,0.3,0.96889,3e-05,2.98963]
[1777878241330,50.75,79907.6,0.3,0.96893,3e-05,2.98597]
[1777878246365,50.76,79910.38,0.3,0.96898,3e-05,2.98194]
[1777878250393,50.78,79908.95,0.3,0.96891,3e-05,2.988]
[1777878255428,50.79,79906.91,0.3,0.9688,3e-05,2.99619]
[1777878260463,50.81,79903.18,0.3,0.96865,3e-05,3.0086]
[1777878261470,50.81,79899.32,0.3,0.96851,3e-05,3.01902]
[1777878262477,50.81,79897.98,0.3,0.96846,3e-05,3.02299]
[1777878264491,50.82,79896.42,0.3,0.9684,3e-05,3.02806]
[1777878269527,50.83,79897.23,0.3,0.96839,3e-05,3.02865]
[1777878274562,50.84,79896.59,0.3,0.96838,3e-05,3.02849]
[1777878276577,50.85,79898.68,0.3,0.96843,3e-05,3.0242]
[1777878277585,50.85,79901.48,0.3,0.96852,3e-05,3.01758]
[1777878282620,50.86,79902.09,0.3,0.9685,3e-05,3.01874]
[1777878287655,50.88,79901.02,0.3,0.96844,3e-05,3.02412]
[1777878288663,50.88,79899.04,0.3,0.96836,3e-05,3.0297]
[1777878290677,50.89,79897.54,0.3,0.9683,3e-05,3.03456]
[1777878293700,50.89,79888.25,0.3,0.96798,3e-05,3.05991]
[1777878294706,50.91,79876.89,0.3,0.96754,3e-05,3.0938]
[1777878295713,50.92,79874.33,0.3,0.96745,3e-05,3.10084]
[1777878298734,50.97,79872.64,0.3,0.96725,3e-05,3.11644]
[1777878301755,51.02,79877.7,0.3,0.96729,3e-05,3.11368]
[1777878302575,51.02,79877.7,0.3,0.96729,3e-05,3.11368]
[1777878305782,51.09,79880.18,0.3,0.96719,3e-05,3.12117]
[1777878306790,51.11,79883.55,0.3,0.96726,3e-05,3.1158]
[1777878308804,51.13,79886.56,0.3,0.96732,3e-05,3.11182]
[1777878313839,51.14,79887.31,0.3,0.96732,3e-05,3.11169]
[1777878316860,51.14,79889.36,0.3,0.96737,3e-05,3.10745]
[1777878317866,51.14,79890.65,0.3,0.96741,3e-05,3.10448]
[1777878318874,51.14,79892.1,0.3,0.96746,3e-05,3.1011]
[1777878319880,51.15,79897.06,0.3,0.96762,3e-05,3.08867]
[1777878320888,51.15,79898.85,0.3,0.96767,3e-05,3.08445]
[1777878323908,51.15,79900.53,0.3,0.96771,3e-05,3.08132]
[1777878325923,51.16,79902.87,0.3,0.96778,3e-05,3.07611]
[1777878326929,51.16,79906.22,0.3,0.96788,3e-05,3.06793]
[1777878327936,51.16,79904.38,0.3,0.96782,3e-05,3.07309]
[1777878328239,51.16,79904.38,0.3,0.96782,3e-05,3.07309]
[1777878328944,51.16,79905.93,0.3,0.96786,3e-05,3.06953]
[1777878331965,51.17,79910.34,0.3,0.96804,3e-05,3.05505]
[1777878336999,51.24,79911.53,0.3,0.96789,3e-05,3.06624]
[1777878339013,51.28,79910.09,0.3,0.96774,3e-05,3.07842]
[1777878344050,51.29,79909.73,0.3,0.9677,3e-05,3.08138]
[1777878349085,51.34,79910.18,0.3,0.9676,3e-05,3.08938]
[1777878354120,51.43,79910.74,0.3,0.96738,3e-05,3.10655]
[1777878357142,51.48,79914.94,0.3,0.96739,3e-05,3.10608]
[1777878358150,51.5,79918.21,0.3,0.96745,3e-05,3.10116]
[1777878359156,51.52,79923.79,0.3,0.96759,3e-05,3.0904]
[1777878360163,51.54,79925.37,0.3,0.9676,3e-05,3.0901]
[1777878365494,51.61,79925.02,0.3,0.9674,3e-05,3.10557]
[1777878366205,51.64,79930.66,0.3,0.9675,3e-05,3.09805]
[1777878371241,51.73,79930.66,0.3,0.96728,3e-05,3.11532]
[1777878373255,51.76,79928.67,0.3,0.96713,3e-05,3.12694]
[1777878378290,51.83,79924.76,0.3,0.96681,3e-05,3.15188]
[1777878379296,51.85,79921.65,0.3,0.96667,3e-05,3.1627]
[1777878381311,51.86,79918.15,0.3,0.96652,3e-05,3.17459]
[1777878382318,51.86,79909.62,0.3,0.96623,3e-05,3.197]
[1777878383325,51.87,79903.49,0.3,0.96599,3e-05,3.21525]
[1777878385339,51.89,79902.79,0.3,0.96592,3e-05,3.22043]
[1777878388360,51.91,79905.22,0.3,0.96595,3e-05,3.21833]
[1777878389367,51.91,79908.92,0.3,0.96607,3e-05,3.20881]
[1777878394402,51.94,79906.68,0.3,0.96597,3e-05,3.21535]
[1777878397423,51.94,79903.0,0.3,0.96584,3e-05,3.22542]
[1777878400446,51.94,79904.94,0.3,0.9659,3e-05,3.22073]
[1777878401453,51.94,79903.41,0.3,0.96585,3e-05,3.22487]
[1777878404474,51.94,79905.04,0.3,0.9659,3e-05,3.221]
[1777878406488,51.95,79902.52,0.3,0.96581,3e-05,3.22787]
[1777878411523,51.95,79902.59,0.3,0.9658,3e-05,3.22833]
[1777878416558,51.95,79897.76,0.3,0.96563,3e-05,3.24164]
[1777878417565,51.95,79884.47,0.3,0.96517,3e-05,3.27678]
[1777878418572,51.95,79879.19,0.3,0.96498,3e-05,3.29082]
[1777878421593,51.96,79884.04,0.3,0.96513,3e-05,3.27961]
[1777878422600,51.96,79891.72,0.3,0.96539,3e-05,3.25988]
[1777878423607,51.96,79894.83,0.3,0.9655,3e-05,3.25176]
[1777878424614,51.96,79896.5,0.3,0.96555,3e-05,3.24745]
[1777878429650,51.97,79896.89,0.3,0.96556,3e-05,3.24684]
[1777878430657,51.97,79898.73,0.3,0.96563,3e-05,3.24208]
[1777878436699,52.03,79898.43,0.3,0.96544,3e-05,3.25628]
[1777878439721,52.12,79900.92,0.3,0.9653,3e-05,3.267]
[1777878440727,52.15,79903.66,0.3,0.96533,3e-05,3.26542]
[1777878445763,52.28,79904.11,0.3,0.96499,3e-05,3.29144]
[1777878447777,52.33,79902.33,0.3,0.9648,3e-05,3.30633]
[1777878449791,52.38,79891.85,0.3,0.9643,4e-05,3.34378]
[1777878450799,52.38,79891.53,0.3,0.96429,4e-05,3.34506]
[1777878455833,52.39,79892.44,0.3,0.96434,4e-05,3.34009]
[1777878456840,52.39,79894.93,0.3,0.96442,4e-05,3.3339]
[1777878461875,52.46,79894.49,0.3,0.96423,4e-05,3.34809]
[1777878466911,52.45,79894.91,0.3,0.96426,4e-05,3.34638]
[1777878468925,52.45,79898.1,0.3,0.96437,4e-05,3.33767]
[1777878469933,52.45,79902.34,0.3,0.96452,3e-05,3.32633]
[1777878472953,52.45,79903.65,0.3,0.96457,3e-05,3.32262]
[1777878477990,52.45,79903.75,0.3,0.96458,3e-05,3.32203]
[1777878480009,52.45,79902.1,0.3,0.96452,3e-05,3.32626]
[1777878485041,52.47,79900.68,0.3,0.96441,4e-05,3.33488]
[1777878490076,52.48,79900.12,0.3,0.96436,4e-05,3.33859]
[1777878495111,52.49,79900.92,0.3,0.96436,4e-05,3.33866]
[1777878498132,52.52,79882.79,0.3,0.96365,4e-05,3.39213]
[1777878499139,52.52,79879.82,0.3,0.96354,4e-05,3.40044]
[1777878503166,52.52,79877.73,0.3,0.96346,4e-05,3.40681]
[1777878508259,52.53,79878.09,0.3,0.96346,4e-05,3.40653]
[1777878508576,52.53,79877.4,0.3,0.96344,4e-05,3.40816]
[1777878513237,52.52,79875.98,0.3,0.96345,4e-05,3.40609]
[1777878515251,52.52,79871.71,0.3,0.9633,4e-05,3.41712]
[1777878516258,52.52,79869.64,0.3,0.96323,4e-05,3.42246]
[1777878517265,52.52,79867.53,0.3,0.96316,4e-05,3.4279]
[1777878518272,52.52,79868.82,0.3,0.9632,4e-05,3.42468]
[1777878523308,52.52,79868.03,0.3,0.96316,4e-05,3.42816]
[1777878528343,52.53,79866.24,0.3,0.96307,4e-05,3.43434]
[1777878530358,52.53,79863.34,0.3,0.96296,4e-05,3.4427]
[1777878531365,52.53,79847.56,0.3,0.96238,4e-05,3.48588]
[1777878532372,52.53,79845.08,0.3,0.96229,4e-05,3.49283]
[1777878536403,52.54,79843.12,0.3,0.96221,4e-05,3.49885]
[1777878538417,52.54,79845.39,0.3,0.96229,4e-05,3.49296]
[1777878540431,52.54,79843.54,0.3,0.96222,4e-05,3.49835]
[1777878545465,52.54,79843.3,0.3,0.9622,4e-05,3.49978]
[1777878549495,52.55,79849.22,0.3,0.96241,4e-05,3.48419]
[1777878551509,52.55,79851.03,0.3,0.96247,4e-05,3.47957]
[1777878556544,52.55,79851.09,0.3,0.96246,4e-05,3.48032]
[1777878561579,52.56,79851.29,0.3,0.96245,4e-05,3.48085]
[1777878566614,52.56,79851.68,0.3,0.96245,4e-05,3.48067]
[1777878569635,52.57,79861.4,0.3,0.9628,4e-05,3.45475]
[1777878570642,52.57,79867.58,0.3,0.96302,4e-05,3.43823]
[1777878571649,52.57,79870.03,0.3,0.96316,4e-05,3.42708]
[1777878572656,52.57,79875.65,0.3,0.96336,4e-05,3.41167]
[1777878573662,52.56,79873.02,0.3,0.96327,4e-05,3.41852]
[1777878578698,52.56,79873.98,0.3,0.96332,4e-05,3.41469]
[1777878581719,52.56,79875.61,0.3,0.96337,4e-05,3.41116]
[1777878586799,52.57,79874.42,0.3,0.96331,4e-05,3.41551]
[1777878591789,52.58,79869.74,0.3,0.96312,4e-05,3.42977]
[1777878593803,52.58,79862.81,0.3,0.96286,4e-05,3.44903]
[1777878598839,52.58,79861.8,0.3,0.96281,4e-05,3.45289]
[1777878600852,52.59,79864.93,0.3,0.96292,4e-05,3.44486]
[1777878604880,52.59,79866.91,0.3,0.96299,4e-05,3.43941]
[1777878609914,52.58,79866.44,0.3,0.96299,4e-05,3.43929]
[1777878614950,52.57,79867.04,0.3,0.96303,4e-05,3.43632]
[1777878619986,52.57,79866.98,0.3,0.96305,4e-05,3.43515]
[1777878620993,52.57,79864.14,0.3,0.96295,4e-05,3.44257]
[1777878622000,52.56,79855.58,0.3,0.96264,4e-05,3.46552]
[1777878623007,52.56,79852.64,0.3,0.96253,4e-05,3.47374]
[1777878628046,52.56,79852.08,0.3,0.96253,4e-05,3.47414]
[1777878633081,52.55,79854.41,0.3,0.96268,4e-05,3.46134]
[1777878634088,52.55,79848.35,0.3,0.96246,4e-05,3.47754]
[1777878635095,52.55,79844.73,0.3,0.96234,4e-05,3.48709]
[1777878637109,52.54,79840.55,0.3,0.96219,4e-05,3.49781]
[1777878639123,52.54,79842.86,0.3,0.96229,4e-05,3.49075]
[1777878640130,52.54,79847.73,0.3,0.96247,4e-05,3.47708]
[1777878645166,52.53,79847.3,0.3,0.96248,4e-05,3.47656]
[1777878646173,52.53,79849.94,0.3,0.96258,4e-05,3.46903]
[1777878650200,52.52,79851.44,0.3,0.96265,4e-05,3.46365]
[1777878652215,52.52,79857.33,0.3,0.96287,4e-05,3.44702]
[1777878653222,52.52,79859.9,0.3,0.96297,4e-05,3.43977]
[1777878655236,52.52,79862.37,0.3,0.96306,4e-05,3.43255]
[1777878660271,52.51,79862.48,0.3,0.96309,4e-05,3.43098]
[1777878663292,52.51,79865.96,0.3,0.96322,4e-05,3.42081]
[1777878664298,52.51,79863.48,0.3,0.96314,4e-05,3.42727]
[1777878665306,52.5,79859.23,0.3,0.96298,4e-05,3.43853]
[1777878668327,52.5,79857.06,0.3,0.96292,4e-05,3.4436]
[1777878673362,52.49,79857.03,0.3,0.96293,4e-05,3.44231]
[1777878678399,52.49,79857.35,0.3,0.96296,4e-05,3.4401]
[1777878683434,52.48,79856.47,0.3,0.96295,4e-05,3.44117]
[1777878688469,52.47,79856.51,0.3,0.96297,4e-05,3.43974]
[1777878691490,52.47,79853.97,0.3,0.96293,4e-05,3.44106]
[1777878696525,52.46,79853.47,0.3,0.96293,4e-05,3.44108]
[1777878703574,52.45,79854.36,0.3,0.96299,4e-05,3.43679]
[1777878708609,52.45,79854.51,0.3,0.96301,4e-05,3.43504]
[1777878709616,52.45,79853.06,0.3,0.96296,4e-05,3.4387]
[1777878711630,52.44,79851.49,0.3,0.96291,4e-05,3.44241]
[1777878712637,52.44,79849.45,0.3,0.96284,4e-05,3.44767]
[1777878713643,52.44,79847.97,0.3,0.96279,4e-05,3.45141]
[1777878718679,52.43,79847.37,0.3,0.96279,4e-05,3.45153]
[1777878723714,52.43,79847.95,0.3,0.96283,4e-05,3.44842]
[1777878724721,52.43,79846.5,0.3,0.96278,4e-05,3.45206]
[1777878725728,52.42,79844.64,0.3,0.96272,4e-05,3.45682]
[1777878726735,52.42,79838.35,0.3,0.96249,4e-05,3.47367]
[1777878727742,52.42,79833.83,0.3,0.96233,4e-05,3.48572]
[1777878728749,52.42,79828.77,0.3,0.96215,4e-05,3.49925]
[1777878729756,52.42,79828.41,0.3,0.96215,4e-05,3.49947]
[1777878734795,52.41,79815.52,0.3,0.96169,4e-05,3.53343]
[1777878735802,52.4,79813.92,0.3,0.96164,4e-05,3.53701]
[1777878740837,52.37,79819.76,0.3,0.96194,4e-05,3.51444]
[1777878741845,52.37,79824.54,0.3,0.96213,4e-05,3.50085]
[1777878743859,52.37,79826.0,0.3,0.96219,4e-05,3.49604]
[1777878748894,52.36,79827.47,0.3,0.96227,4e-05,3.49008]
[1777878753928,52.35,79827.34,0.3,0.96234,4e-05,3.48379]
[1777878758963,52.34,79826.26,0.3,0.96232,4e-05,3.485]
[1777878763999,52.33,79826.51,0.3,0.96235,4e-05,3.4826]
[1777878769036,52.32,79825.84,0.3,0.96235,4e-05,3.48277]
[1777878774071,52.32,79826.39,0.3,0.96239,4e-05,3.47963]
[1777878778099,52.31,79830.06,0.3,0.96254,4e-05,3.4683]
[1777878779106,52.31,79837.09,0.3,0.96281,4e-05,3.44879]
[1777878781120,52.31,79842.87,0.3,0.96302,4e-05,3.43253]
[1777878782127,52.3,79845.46,0.3,0.96312,4e-05,3.42526]
[1777878784141,52.3,79850.57,0.3,0.96331,4e-05,3.41096]
[1777878785148,52.3,79852.81,0.3,0.9634,4e-05,3.4047]
[1777878786155,52.3,79854.86,0.3,0.96347,4e-05,3.39897]
[1777878788169,52.3,79852.78,0.3,0.9634,4e-05,3.40424]
[1777878793204,52.29,79852.93,0.3,0.96342,4e-05,3.40292]
[1777878798239,52.29,79851.98,0.3,0.9634,4e-05,3.40459]
[1777878803274,52.29,79854.28,0.3,0.96349,4e-05,3.3975]
[1777878808309,52.28,79857.26,0.3,0.96361,4e-05,3.38866]
[1777878810323,52.28,79858.59,0.3,0.96366,4e-05,3.38478]
[1777878812336,52.28,79862.54,0.3,0.96385,4e-05,3.36915]
[1777878813344,52.28,79865.7,0.3,0.96397,4e-05,3.36056]
[1777878818379,52.28,79866.64,0.3,0.96401,4e-05,3.35756]
[1777878821400,52.28,79864.04,0.3,0.96392,4e-05,3.36425]
[1777878822407,52.27,79861.08,0.3,0.96381,4e-05,3.37209]
[1777878823415,52.27,79857.76,0.3,0.9637,4e-05,3.3809]
[1777878827445,52.27,79849.63,0.3,0.96341,4e-05,3.4023]
[1777878828452,52.27,79848.43,0.3,0.96337,4e-05,3.40538]
[1777878831473,52.27,79850.05,0.3,0.96343,4e-05,3.40047]
[1777878833487,52.27,79851.35,0.3,0.96349,4e-05,3.39662]
[1777878838521,52.26,79850.94,0.3,0.96348,4e-05,3.3969]
[1777878843557,52.26,79852.65,0.3,0.96355,4e-05,3.39147]
[1777878844564,52.26,79856.45,0.3,0.96369,4e-05,3.38107]
[1777878846578,52.26,79858.24,0.3,0.96376,4e-05,3.37599]
[1777878851613,52.25,79857.49,0.3,0.96374,4e-05,3.37738]
[1777878856648,52.25,79857.68,0.3,0.96376,4e-05,3.37626]
[1777878862691,52.25,79858.18,0.3,0.96378,4e-05,3.37422]
[1777878866719,52.24,79859.5,0.3,0.96384,4e-05,3.37022]
[1777878874775,52.24,79862.16,0.3,0.96399,4e-05,3.35753]
[1777878879809,52.24,79862.2,0.3,0.964,4e-05,3.35699]
[1777878882831,52.24,79876.69,0.3,0.96451,4e-05,3.31804]
[1777878884845,52.24,79877.03,0.3,0.96453,4e-05,3.31703]
[1777878889879,52.24,79876.93,0.3,0.96452,4e-05,3.3172]
[1777878891894,52.24,79881.36,0.3,0.96468,4e-05,3.3054]
[1777878896929,52.24,79879.88,0.3,0.96463,4e-05,3.30929]
[1777878901964,52.24,79886.63,0.3,0.96487,3e-05,3.29136]
[1777878902971,52.24,79889.67,0.3,0.96497,3e-05,3.28334]
[1777878903978,52.24,79891.02,0.3,0.96502,3e-05,3.27981]
[1777878904985,52.24,79888.19,0.3,0.96492,3e-05,3.28732]
[1777878905991,52.24,79886.28,0.3,0.96485,3e-05,3.2924]
[1777878906999,52.24,79885.03,0.3,0.96481,3e-05,3.29573]
[1777878909013,52.24,79886.98,0.3,0.96488,3e-05,3.29059]
[1777878911027,52.24,79890.27,0.3,0.96499,3e-05,3.28193]
[1777878913041,52.24,79891.5,0.3,0.96503,3e-05,3.27876]
[1777878915055,52.24,79894.38,0.3,0.96513,3e-05,3.27125]
[1777878916062,52.24,79899.66,0.3,0.96531,3e-05,3.25742]
[1777878917069,52.24,79895.86,0.3,0.96518,3e-05,3.26749]
[1777878921097,52.24,79891.78,0.3,0.96504,3e-05,3.27849]
[1777878924118,52.24,79886.63,0.3,0.96486,3e-05,3.29224]
[1777878925125,52.24,79877.35,0.3,0.96453,4e-05,3.31687]
[1777878926132,52.24,79873.56,0.3,0.9644,4e-05,3.32693]
[1777878928146,52.24,79872.05,0.3,0.96434,4e-05,3.33087]
[1777878929153,52.24,79867.92,0.3,0.9642,4e-05,3.34185]
[1777878930160,52.24,79865.53,0.3,0.96411,4e-05,3.34818]
[1777878935195,52.24,79867.34,0.3,0.96423,4e-05,3.33827]
[1777878938216,52.24,79865.43,0.3,0.96416,4e-05,3.34318]
[1777878939223,52.24,79867.3,0.3,0.96423,4e-05,3.33811]
[1777878941237,52.24,79869.12,0.3,0.9643,4e-05,3.33311]
[1777878945265,52.23,79871.27,0.3,0.96438,4e-05,3.32714]
[1777878947279,52.23,79873.41,0.3,0.96445,4e-05,3.32133]
[1777878952316,52.23,79872.82,0.3,0.96444,4e-05,3.32268]
[1777878955337,52.23,79884.61,0.3,0.96485,3e-05,3.29124]
[1777878956344,52.23,79893.39,0.3,0.96516,3e-05,3.26807]
[1777878957350,52.23,79896.69,0.3,0.96527,3e-05,3.25943]
[1777878958358,52.23,79903.99,0.3,0.96552,3e-05,3.24034]
[1777878959365,52.23,79902.3,0.3,0.96546,3e-05,3.24485]
[1777878961379,52.23,79896.21,0.3,0.96525,3e-05,3.26099]
[1777878962386,52.23,79898.1,0.3,0.96532,3e-05,3.25608]
[1777878965256,52.23,79897.93,0.3,0.96531,3e-05,3.25666]
[1777878970442,52.24,79895.43,0.3,0.96522,3e-05,3.2636]
[1777878974470,52.24,79898.26,0.3,0.96531,3e-05,3.25637]
[1777878975477,52.24,79900.29,0.3,0.96538,3e-05,3.25111]
[1777878977490,52.24,79896.02,0.3,0.96523,3e-05,3.26247]
[1777878982526,52.24,79894.61,0.3,0.96518,3e-05,3.26643]
[1777878984539,52.24,79896.6,0.3,0.96525,3e-05,3.26129]
[1777878987561,52.24,79894.35,0.3,0.96517,3e-05,3.26737]
[1777878992598,52.24,79887.78,0.3,0.96498,3e-05,3.28023]
[1777878996625,52.24,79883.61,0.3,0.96484,3e-05,3.29131]
[1777878997633,52.24,79885.8,0.3,0.96491,3e-05,3.28551]
[1777879002668,52.24,79885.32,0.3,0.9649,3e-05,3.28681]
[1777879007236,52.24,79885.39,0.3,0.9649,3e-05,3.28664]
[1777879013747,52.24,79884.85,0.3,0.96488,3e-05,3.2881]
[1777879018782,52.24,79884.42,0.3,0.96486,3e-05,3.28926]
[1777879019789,52.24,79881.59,0.3,0.96476,4e-05,3.29676]
[1777879020801,52.24,79878.48,0.3,0.96466,4e-05,3.30499]
[1777879021803,52.24,79873.75,0.3,0.96449,4e-05,3.31754]
[1777879025831,52.24,79872.4,0.3,0.96444,4e-05,3.32094]
[1777879030866,52.24,79870.56,0.3,0.96438,4e-05,3.32556]
[1777879035903,52.24,79870.13,0.3,0.96437,4e-05,3.32638]
[1777879039931,52.24,79861.19,0.3,0.96406,4e-05,3.35]
[1777879040937,52.24,79858.68,0.3,0.96397,4e-05,3.35666]
[1777879041945,52.24,79857.31,0.3,0.96392,4e-05,3.36023]
[1777879046981,52.23,79859.49,0.3,0.96401,4e-05,3.35378]
[1777879053027,52.23,79861.87,0.3,0.96415,4e-05,3.34205]
[1777879058062,52.23,79862.31,0.3,0.96417,4e-05,3.34045]
[1777879063097,52.24,79862.1,0.3,0.96413,4e-05,3.34317]
[1777879068132,52.25,79861.13,0.3,0.96407,4e-05,3.34799]
[1777879073167,52.28,79860.11,0.3,0.96395,4e-05,3.35679]
[1777879078202,52.39,79859.5,0.3,0.96365,4e-05,3.3802]
[1777879081223,52.46,79857.8,0.3,0.96338,4e-05,3.40017]
[1777879082230,52.49,79856.09,0.3,0.96326,4e-05,3.40965]
[1777879084244,52.53,79844.66,0.3,0.96272,4e-05,3.44997]
[1777879085251,52.55,79838.56,0.3,0.96244,4e-05,3.47058]
[1777879090285,52.59,79838.79,0.3,0.96234,4e-05,3.47823]
[1777879095324,52.6,79838.25,0.3,0.9623,4e-05,3.48146]
[1777879096331,52.6,79818.36,0.3,0.96155,4e-05,3.53645]
[1777879097338,52.61,79816.98,0.3,0.96147,4e-05,3.5428]
[1777879102373,52.63,79816.82,0.3,0.96142,4e-05,3.54661]
[1777879106400,52.63,79825.04,0.3,0.96171,4e-05,3.52487]
[1777879107408,52.63,79826.51,0.3,0.96176,4e-05,3.52109]
[1777879111436,52.64,79825.54,0.3,0.96176,4e-05,3.52001]
[1777879116471,52.65,79825.34,0.3,0.96174,4e-05,3.52198]
[1777879117478,52.65,79827.54,0.3,0.96181,4e-05,3.51621]
[1777879118485,52.65,79831.37,0.3,0.96195,4e-05,3.50598]
[1777879119492,52.65,79837.38,0.3,0.96217,4e-05,3.48983]
[1777879121506,52.65,79838.92,0.3,0.96222,4e-05,3.4863]
[1777879122513,52.66,79841.06,0.3,0.96229,4e-05,3.4808]
[1777879123520,52.66,79844.02,0.3,0.9624,4e-05,3.47308]
[1777879125534,52.66,79846.16,0.3,0.96246,4e-05,3.46799]
[1777879130569,52.67,79846.1,0.3,0.96244,4e-05,3.47]
[1777879135604,52.68,79846.13,0.3,0.96242,4e-05,3.47171]
[1777879140639,52.69,79845.82,0.3,0.96238,4e-05,3.4743]
[1777879145674,52.7,79845.54,0.3,0.96235,4e-05,3.47677]
[1777879150709,52.7,79845.79,0.3,0.96234,4e-05,3.47776]
[1777879155744,52.71,79850.75,0.3,0.9625,4e-05,3.4659]
[1777879156751,52.71,79857.42,0.3,0.96273,4e-05,3.44815]
[1777879157758,52.72,79855.43,0.3,0.96266,4e-05,3.45392]
[1777879162793,52.72,79856.38,0.3,0.96267,4e-05,3.45319]
[1777879167828,52.73,79855.5,0.3,0.96261,4e-05,3.45745]
[1777879171855,52.74,79853.46,0.3,0.96256,4e-05,3.45965]
[1777879173870,52.74,79852.04,0.3,0.9625,4e-05,3.46424]
[1777879178905,52.75,79853.02,0.3,0.96251,4e-05,3.46337]
[1777879185954,52.77,79852.27,0.3,0.96245,4e-05,3.46784]
[1777879190989,52.77,79852.83,0.3,0.96245,4e-05,3.46802]
[1777879196024,52.78,79852.71,0.3,0.96243,4e-05,3.47]
[1777879198038,52.79,79851.22,0.3,0.96236,4e-05,3.4747]
[1777879199045,52.79,79849.89,0.3,0.96231,4e-05,3.47864]
[1777879202067,52.79,79846.06,0.3,0.96216,4e-05,3.49]
[1777879203074,52.79,79844.11,0.3,0.96208,4e-05,3.49561]
[1777879206095,52.8,79839.25,0.3,0.96189,4e-05,3.50974]
[1777879207102,52.8,79837.79,0.3,0.96183,4e-05,3.51402]
[1777879213144,52.81,79837.48,0.3,0.9618,4e-05,3.51638]
[1777879214151,52.81,79835.87,0.3,0.96174,4e-05,3.52104]
[1777879219186,52.81,79835.51,0.3,0.96171,4e-05,3.52322]
[1777879224221,52.82,79835.76,0.3,0.9617,4e-05,3.52372]
[1777879229256,52.82,79834.42,0.3,0.96164,4e-05,3.52856]
[1777879234294,52.83,79835.44,0.3,0.96171,4e-05,3.52229]
[1777879239329,52.84,79837.58,0.3,0.96177,4e-05,3.51763]
[1777879244365,52.84,79836.95,0.3,0.96173,4e-05,3.52059]
[1777879249399,52.85,79837.18,0.3,0.96172,4e-05,3.52117]
[1777879255442,52.87,79835.62,0.3,0.96162,4e-05,3.52901]
[1777879260477,52.91,79836.34,0.3,0.96152,4e-05,3.53603]
[1777879265511,52.94,79837.12,0.3,0.96146,4e-05,3.54056]
[1777879270552,52.95,79837.1,0.3,0.96143,4e-05,3.54281]
[1777879275591,52.96,79837.29,0.3,0.96141,4e-05,3.54458]
[1777879287676,52.99,79837.29,0.3,0.96134,4e-05,3.55003]
[1777879292710,53.0,79837.18,0.3,0.96135,4e-05,3.54769]
[1777879297746,53.01,79835.17,0.3,0.96125,4e-05,3.55546]
[1777879302781,53.02,79836.02,0.3,0.96125,4e-05,3.55532]
[1777879307817,53.03,79836.37,0.3,0.96123,4e-05,3.55655]
[1777879308824,53.04,79834.77,0.3,0.96117,4e-05,3.56139]
[1777879309831,53.04,79836.23,0.3,0.96122,4e-05,3.55779]
[1777879314866,53.05,79837.01,0.3,0.96122,4e-05,3.55782]
[1777879319901,53.06,79836.93,0.3,0.96118,4e-05,3.56019]
[1777879324936,53.07,79837.4,0.3,0.96117,4e-05,3.56104]
[1777879329973,53.08,79837.25,0.3,0.96114,4e-05,3.56357]
[1777879335009,53.09,79836.12,0.3,0.96107,4e-05,3.56876]
[1777879340046,53.1,79836.22,0.3,0.96104,4e-05,3.57055]
[1777879344074,53.11,79838.61,0.3,0.96111,4e-05,3.56562]
[1777879346089,53.11,79844.21,0.3,0.96131,4e-05,3.55108]
[1777879347100,53.11,79847.53,0.3,0.96143,4e-05,3.54242]
[1777879352135,53.12,79846.52,0.3,0.96141,4e-05,3.54263]
[1777879354149,53.13,79848.43,0.3,0.96147,4e-05,3.53833]
[1777879357170,53.14,79849.75,0.3,0.9615,4e-05,3.53613]
[1777879358177,53.14,79851.21,0.3,0.96155,4e-05,3.53261]
[1777879361198,53.15,79853.04,0.3,0.96159,4e-05,3.52904]
[1777879362205,53.15,79851.5,0.3,0.96153,4e-05,3.53373]
[1777879365225,53.15,79850.12,0.3,0.96146,4e-05,3.53891]
[1777879370263,53.17,79850.15,0.3,0.96143,4e-05,3.54112]
[1777879375298,53.18,79848.74,0.3,0.96135,4e-05,3.54726]
[1777879378319,53.18,79845.99,0.3,0.96123,4e-05,3.55613]
[1777879383354,53.19,79846.91,0.3,0.96123,4e-05,3.55577]
[1777879388389,53.2,79846.09,0.3,0.96117,4e-05,3.56015]
[1777879393424,53.21,79845.76,0.3,0.96113,4e-05,3.56317]
[1777879398458,53.23,79846.53,0.3,0.96113,4e-05,3.56355]
[1777879403494,53.24,79850.12,0.3,0.96123,4e-05,3.55577]
[1777879408529,53.25,79850.86,0.3,0.96123,4e-05,3.55587]
[1777879411554,53.25,79849.66,0.3,0.96122,4e-05,3.55554]
[1777879416589,53.26,79849.36,0.3,0.96118,4e-05,3.55847]
[1777879421624,53.27,79850.08,0.3,0.96118,4e-05,3.5586]
[1777879422631,53.28,79851.84,0.3,0.96124,4e-05,3.5542]
[1777879423638,53.28,79855.04,0.3,0.96135,4e-05,3.54587]
[1777879428673,53.29,79858.73,0.3,0.96146,4e-05,3.538]
[1777879433708,53.3,79858.54,0.3,0.96142,4e-05,3.54079]
[1777879438743,53.31,79858.34,0.3,0.96139,4e-05,3.54357]
[1777879443778,53.32,79856.72,0.3,0.9613,4e-05,3.55022]
[1777879444785,53.32,79852.86,0.3,0.96115,4e-05,3.56122]
[1777879445792,53.33,79851.33,0.3,0.96108,4e-05,3.56583]
[1777879450827,53.34,79851.65,0.3,0.96107,4e-05,3.567]
[1777879455862,53.35,79851.48,0.3,0.96104,4e-05,3.56948]
[1777879460897,53.36,79852.26,0.3,0.96104,4e-05,3.56931]
[1777879461904,53.36,79854.03,0.3,0.9611,4e-05,3.56486]
[1777879467946,53.37,79853.59,0.3,0.96105,4e-05,3.56846]
[1777879470966,53.38,79854.99,0.3,0.96109,4e-05,3.56581]
[1777879473987,53.38,79853.92,0.3,0.96108,4e-05,3.56504]
[1777879476002,53.39,79851.39,0.3,0.96098,4e-05,3.57278]
[1777879482043,53.4,79850.59,0.3,0.96091,4e-05,3.57729]
[1777879483051,53.4,79848.76,0.3,0.96084,4e-05,3.5827]
[1777879484058,53.4,79846.76,0.3,0.96076,4e-05,3.58857]
[1777879486073,53.4,79840.47,0.3,0.96051,4e-05,3.60662]
[1777879491108,53.41,79839.47,0.3,0.96045,4e-05,3.61101]
[1777879496144,53.42,79838.87,0.3,0.96041,4e-05,3.61427]
[1777879501178,53.43,79839.52,0.3,0.96041,4e-05,3.61406]
[1777879507220,53.44,79839.78,0.3,0.9604,4e-05,3.61525]
[1777879512255,53.44,79838.76,0.3,0.96034,4e-05,3.61965]
[1777879517291,53.45,79839.07,0.3,0.96033,4e-05,3.62033]
[1777879524339,53.46,79838.69,0.3,0.96029,4e-05,3.62352]
[1777879531389,53.47,79838.54,0.3,0.9603,4e-05,3.62109]
[1777879536426,53.48,79839.05,0.3,0.9603,4e-05,3.6212]
[1777879542468,53.49,79838.23,0.3,0.96024,4e-05,3.62528]
[1777879552538,53.5,79838.64,0.3,0.96022,4e-05,3.62712]
[1777879557573,53.51,79838.23,0.3,0.96018,4e-05,3.62973]
[1777879559587,53.51,79835.5,0.3,0.96007,4e-05,3.63788]
[1777879564622,53.52,79835.85,0.3,0.96006,4e-05,3.63858]
[1777879568649,53.53,79838.87,0.3,0.96016,4e-05,3.63133]
[1777879569657,53.53,79843.37,0.3,0.96033,4e-05,3.61918]
[1777879575701,53.54,79844.33,0.3,0.96034,4e-05,3.61841]
[1777879580735,53.55,79844.12,0.3,0.96031,4e-05,3.62055]
[1777879585770,53.55,79843.42,0.3,0.96026,4e-05,3.62403]
[1777879590804,53.56,79843.49,0.3,0.96025,4e-05,3.62536]
[1777879595839,53.57,79843.05,0.3,0.96026,4e-05,3.62316]
[1777879600875,53.57,79843.06,0.3,0.96024,4e-05,3.62464]
[1777879601882,53.58,79845.15,0.3,0.96031,4e-05,3.61917]
[1777879606917,53.58,79847.27,0.3,0.96037,4e-05,3.61488]
[1777879607924,53.59,79850.58,0.3,0.96049,4e-05,3.60608]
[1777879613966,53.6,79850.99,0.3,0.96048,4e-05,3.60696]
[1777879619001,53.6,79851.96,0.3,0.9605,4e-05,3.60599]
[1777879623030,53.61,79853.84,0.3,0.96055,4e-05,3.6022]
[1777879629071,53.62,79853.46,0.3,0.96051,4e-05,3.60534]
[1777879634107,53.63,79853.22,0.3,0.96047,4e-05,3.60772]
[1777879639141,53.64,79852.37,0.3,0.96042,4e-05,3.61177]
[1777879642163,53.64,79853.85,0.3,0.96046,4e-05,3.6087]
[1777879645184,53.65,79855.27,0.3,0.9605,4e-05,3.60581]
[1777879650219,53.66,79855.16,0.3,0.96047,4e-05,3.60782]
[1777879657267,53.67,79856.11,0.3,0.96053,4e-05,3.60268]
[1777879662302,53.68,79856.21,0.3,0.96051,4e-05,3.60413]
[1777879666331,53.68,79859.1,0.3,0.9606,4e-05,3.59758]
[1777879672373,53.69,79859.17,0.3,0.96057,4e-05,3.59949]
[1777879676408,53.7,79857.87,0.3,0.9605,4e-05,3.60444]
[1777879677414,53.7,79856.17,0.3,0.96044,4e-05,3.60945]
[1777879678420,53.7,79853.23,0.3,0.96032,4e-05,3.61786]
[1777879680435,53.71,79854.94,0.3,0.96038,4e-05,3.61379]
[1777879690505,53.72,79854.97,0.3,0.96033,4e-05,3.61688]
[1777879696548,53.73,79854.26,0.3,0.96028,4e-05,3.62063]
[1777879700577,53.74,79850.95,0.3,0.96014,4e-05,3.6309]
[1777879702590,53.74,79849.17,0.3,0.96007,4e-05,3.63635]
[1777879703598,53.74,79847.01,0.3,0.95998,4e-05,3.64259]
[1777879704605,53.74,79844.94,0.3,0.9599,4e-05,3.64857]
[1777879706619,53.74,79843.0,0.3,0.95982,4e-05,3.65443]
[1777879707626,53.75,79840.52,0.3,0.95972,4e-05,3.66153]
[1777879708634,53.75,79842.54,0.3,0.9598,4e-05,3.65617]
[1777879710650,53.75,79841.0,0.3,0.95973,4e-05,3.66088]
[1777879711657,53.75,79818.25,0.3,0.9589,4e-05,3.7195]
[1777879712664,53.75,79824.1,0.3,0.95913,4e-05,3.70336]
[1777879713670,53.75,79825.1,0.3,0.95916,4e-05,3.70069]
[1777879714678,53.75,79831.58,0.3,0.95941,4e-05,3.68277]
[1777879719713,53.76,79829.28,0.3,0.95931,4e-05,3.69008]
[1777879724753,53.76,79829.0,0.3,0.95929,4e-05,3.69177]
[1777879727774,53.76,79827.02,0.3,0.9592,4e-05,3.69801]
[1777879732809,53.77,79826.96,0.3,0.95919,4e-05,3.69903]
[1777879737844,53.77,79826.64,0.3,0.95916,4e-05,3.70076]
[1777879742879,53.78,79825.89,0.3,0.95913,4e-05,3.70363]
[1777879747914,53.78,79825.88,0.3,0.95911,4e-05,3.70441]
[1777879748921,53.78,79828.1,0.3,0.9592,4e-05,3.69836]
[1777879752949,53.78,79829.87,0.3,0.95926,4e-05,3.69406]
[1777879758991,53.79,79830.65,0.3,0.95927,4e-05,3.6929]
[1777879761005,53.79,79833.64,0.3,0.95938,4e-05,3.68492]
[1777879762011,53.79,79835.54,0.3,0.95945,4e-05,3.67983]
[1777879766040,53.79,79837.35,0.3,0.95953,4e-05,3.67453]
[1777879768054,53.79,79839.22,0.3,0.95961,4e-05,3.66869]
[1777879773089,53.78,79842.29,0.3,0.9598,4e-05,3.65366]
[1777879774096,53.78,79844.01,0.3,0.95987,4e-05,3.64862]
[1777879778124,53.77,79846.49,0.3,0.95998,4e-05,3.64066]
[1777879782152,53.77,79843.98,0.3,0.95989,4e-05,3.64651]
[1777879784166,53.76,79841.85,0.3,0.95982,4e-05,3.65184]
[1777879789202,53.76,79841.35,0.3,0.95982,4e-05,3.6518]
[1777879794236,53.76,79841.65,0.3,0.95983,4e-05,3.65113]
[1777879800278,53.77,79841.73,0.3,0.95981,4e-05,3.65237]
[1777879805313,53.77,79842.43,0.3,0.95982,4e-05,3.65165]
[1777879810347,53.78,79842.08,0.3,0.95979,4e-05,3.65383]
[1777879813369,53.78,79840.29,0.3,0.95972,4e-05,3.65951]
[1777879814376,53.78,79836.86,0.3,0.95958,4e-05,3.66925]
[1777879817397,53.79,79835.53,0.3,0.95952,4e-05,3.67357]
[1777879822431,53.79,79834.57,0.3,0.95947,4e-05,3.67726]
[1777879827467,53.79,79834.28,0.3,0.95945,4e-05,3.67907]
[1777879829481,53.79,79835.99,0.3,0.95952,4e-05,3.67367]
[1777879834516,53.78,79835.88,0.3,0.95959,4e-05,3.6674]
[1777879839550,53.78,79835.3,0.3,0.95959,4e-05,3.66747]
[1777879844586,53.77,79835.02,0.3,0.9596,4e-05,3.66672]
[1777879849626,53.76,79833.93,0.3,0.95958,4e-05,3.66823]
[1777879854656,53.76,79835.11,0.3,0.95961,4e-05,3.66556]
[1777879859691,53.77,79834.08,0.3,0.95956,4e-05,3.66955]
[1777879865735,53.78,79834.91,0.3,0.95957,4e-05,3.66858]
[1777879868756,53.78,79843.98,0.3,0.95991,4e-05,3.64414]
[1777879869763,53.78,79852.75,0.3,0.96024,4e-05,3.62021]
[1777879871777,53.78,79852.02,0.3,0.9602,4e-05,3.62278]
[1777879876812,53.79,79851.86,0.3,0.96018,4e-05,3.62473]
[1777879878826,53.79,79853.9,0.3,0.96025,4e-05,3.61972]
[1777879882853,53.8,79855.57,0.3,0.96029,4e-05,3.61634]
[1777879884868,53.8,79854.07,0.3,0.96023,4e-05,3.62108]
[1777879889903,53.81,79852.22,0.3,0.96014,4e-05,3.6277]
[1777879894941,53.82,79851.76,0.3,0.96015,4e-05,3.62547]
[1777879899976,53.83,79851.4,0.3,0.96011,4e-05,3.62821]
[1777879900983,53.83,79849.85,0.3,0.96005,4e-05,3.63277]
[1777879904007,53.83,79848.52,0.3,0.95999,4e-05,3.63727]
[1777879908033,53.84,79850.9,0.3,0.96006,4e-05,3.6318]
[1777879911054,53.84,79845.21,0.3,0.95984,4e-05,3.64835]
[1777879916092,53.85,79844.61,0.3,0.9598,4e-05,3.65129]
[1777879921127,53.85,79844.51,0.3,0.95978,4e-05,3.65285]
[1777879923141,53.86,79842.37,0.3,0.95969,4e-05,3.65929]
[1777879924148,53.86,79839.85,0.3,0.95959,4e-05,3.66651]
[1777879925155,53.86,79837.83,0.3,0.95951,4e-05,3.67235]
[1777879930190,53.86,79838.42,0.3,0.95951,4e-05,3.67183]
[1777879935225,53.87,79838.79,0.3,0.95951,4e-05,3.67192]
[1777879940262,53.88,79838.46,0.3,0.95949,4e-05,3.6739]
[1777879945296,53.88,79837.48,0.3,0.95943,4e-05,3.67763]
[1777879947311,53.88,79839.42,0.3,0.9595,4e-05,3.67265]
[1777879952345,53.89,79839.41,0.3,0.95954,4e-05,3.66872]
[1777879956374,53.89,79836.88,0.3,0.95943,4e-05,3.67659]
[1777879957380,53.89,79835.25,0.3,0.95937,4e-05,3.68131]
[1777879959394,53.89,79832.44,0.3,0.95925,4e-05,3.6895]
[1777879964430,53.9,79831.66,0.3,0.95921,4e-05,3.69251]
[1777879969465,53.9,79830.72,0.3,0.95916,4e-05,3.69593]
[1777879972486,53.9,79828.78,0.3,0.95908,4e-05,3.70179]
[1777879977521,53.91,79829.08,0.3,0.95909,4e-05,3.70166]
[1777879982558,53.91,79828.68,0.3,0.95906,4e-05,3.70346]
[1777879986586,53.91,79824.72,0.3,0.9589,4e-05,3.71505]
[1777879987593,53.91,79822.67,0.3,0.95882,4e-05,3.72089]
[1777879992628,53.92,79824.26,0.3,0.95887,4e-05,3.71699]
[1777879997664,53.92,79823.56,0.3,0.95884,4e-05,3.71949]
[1777880001692,53.92,79822.2,0.3,0.95878,4e-05,3.7237]
[1777880003706,53.92,79820.31,0.3,0.9587,4e-05,3.72919]
[1777880007734,53.92,79827.21,0.3,0.95897,4e-05,3.71026]
[1777880008741,53.93,79830.1,0.3,0.95908,4e-05,3.70232]
[1777880014782,53.95,79829.75,0.3,0.95904,4e-05,3.70375]
[1777880019818,53.98,79828.78,0.3,0.95891,4e-05,3.71315]
[1777880023846,54.01,79823.15,0.3,0.95863,4e-05,3.7336]
[1777880024853,54.01,79819.78,0.3,0.95849,4e-05,3.74391]
[1777880026867,54.01,79816.9,0.3,0.95837,4e-05,3.75213]
[1777880031901,54.01,79816.59,0.3,0.95835,4e-05,3.75327]
[1777880034923,54.01,79818.43,0.3,0.95842,4e-05,3.74828]
[1777880036937,54.02,79816.62,0.3,0.95835,4e-05,3.75349]
[1777880039958,54.02,79814.69,0.3,0.95827,4e-05,3.7591]
[1777880042979,54.02,79812.87,0.3,0.9582,4e-05,3.76437]
[1777880044993,54.02,79810.06,0.3,0.95809,4e-05,3.77237]
[1777880046001,54.02,79807.86,0.3,0.958,4e-05,3.77861]
[1777880048014,54.02,79805.45,0.3,0.95791,4e-05,3.78546]
[1777880049022,54.02,79801.73,0.3,0.95776,4e-05,3.796]
[1777880050029,54.02,79798.68,0.3,0.95764,4e-05,3.80464]
[1777880051037,54.02,79788.79,0.3,0.95724,4e-05,3.83272]
[1777880052044,54.02,79787.25,0.3,0.95718,4e-05,3.83709]
[1777880053051,54.02,79785.36,0.3,0.95711,4e-05,3.8424]
[1777880056073,54.02,79774.92,0.3,0.95669,4e-05,3.87202]
[1777880058087,54.02,79774.85,0.3,0.95669,4e-05,3.872]
[1777880063122,54.01,79774.31,0.3,0.95668,4e-05,3.87274]
[1777880067150,54.01,79772.07,0.3,0.9566,4e-05,3.87861]
[1777880070171,54.01,79770.6,0.3,0.95655,4e-05,3.88236]
[1777880071178,54.01,79766.0,0.3,0.95641,4e-05,3.89028]
[1777880075206,54.0,79764.24,0.3,0.95635,4e-05,3.89464]
[1777880076672,54.0,79769.12,0.3,0.95655,4e-05,3.88043]
[1777880077250,54.0,79769.12,0.3,0.95655,4e-05,3.88043]
[1777880083261,54.0,79769.35,0.3,0.95658,4e-05,3.87867]
[1777880084269,54.0,79772.83,0.3,0.95672,4e-05,3.86853]
[1777880085276,53.99,79779.82,0.3,0.957,4e-05,3.84838]
[1777880087289,53.99,79781.64,0.3,0.95708,4e-05,3.84297]
[1777880092325,53.99,79776.92,0.3,0.9569,4e-05,3.85599]
[1777880093332,53.99,79779.74,0.3,0.95701,4e-05,3.84781]
[1777880093980,53.99,79779.74,0.3,0.95701,4e-05,3.84781]
[1777880099373,53.99,79777.55,0.3,0.95693,4e-05,3.85344]
[1777880101388,53.99,79775.84,0.3,0.95687,4e-05,3.85812]
[1777880106423,53.98,79771.6,0.3,0.9567,4e-05,3.86973]
[1777880111458,53.98,79769.43,0.3,0.95662,4e-05,3.87536]
[1777880116493,53.98,79768.05,0.3,0.95658,4e-05,3.87871]
[1777880119454,53.98,79768.02,0.3,0.95658,4e-05,3.87867]
[1777880122535,53.97,79765.2,0.3,0.95647,4e-05,3.88616]
[1777880124549,53.97,79763.59,0.3,0.95641,4e-05,3.89054]
[1777880125556,53.97,79769.95,0.3,0.95667,4e-05,3.87213]
[1777880128577,53.97,79771.46,0.3,0.95673,4e-05,3.8675]
[1777880129583,53.97,79773.15,0.3,0.9568,4e-05,3.86256]
[1777880131598,53.97,79780.02,0.3,0.95713,4e-05,3.83763]
[1777880133611,53.97,79777.13,0.3,0.95702,4e-05,3.8458]
[1777880137640,53.97,79775.55,0.3,0.95696,4e-05,3.85009]
[1777880142036,53.97,79774.49,0.3,0.95692,4e-05,3.85289]
[1777880147710,53.97,79774.26,0.3,0.95692,4e-05,3.85316]
[1777880152745,53.96,79774.66,0.3,0.95694,4e-05,3.8517]
[1777880157780,53.96,79773.78,0.3,0.95691,4e-05,3.85391]
[1777880161808,53.96,79770.97,0.3,0.9568,4e-05,3.8617]
[1777880164829,53.96,79768.41,0.3,0.9567,4e-05,3.86881]
[1777880168859,53.96,79766.33,0.3,0.95662,4e-05,3.87443]
[1777880173895,53.96,79766.53,0.3,0.95663,4e-05,3.8734]
[1777880178930,53.95,79766.99,0.3,0.95666,4e-05,3.87163]
[1777880179050,53.95,79766.99,0.3,0.95666,4e-05,3.87163]
[1777880181951,53.95,79764.47,0.3,0.95656,4e-05,3.87862]
[1777880182958,53.95,79760.51,0.3,0.9564,4e-05,3.88992]
[1777880183965,53.95,79756.19,0.3,0.95622,4e-05,3.90227]
[1777880185979,53.95,79754.5,0.3,0.95616,4e-05,3.90687]
[1777880186075,53.95,79754.5,0.3,0.95616,4e-05,3.90687]
[1777880186987,53.95,79751.94,0.3,0.95605,4e-05,3.91413]
[1777880192022,53.95,79750.24,0.3,0.95605,4e-05,3.91308]
[1777880197057,53.94,79745.89,0.3,0.95588,4e-05,3.92483]
[1777880201085,53.94,79743.09,0.3,0.95578,4e-05,3.93217]
[1777880202092,53.94,79741.64,0.3,0.95572,4e-05,3.93617]
[1777880203099,53.94,79739.34,0.3,0.95563,4e-05,3.94263]
[1777880204110,53.94,79737.62,0.3,0.95556,4e-05,3.94742]
[1777880206124,53.93,79733.27,0.3,0.95539,4e-05,3.95962]
[1777880211159,53.93,79734.85,0.3,0.95547,4e-05,3.9537]
[1777880216194,53.92,79733.87,0.3,0.95545,4e-05,3.95523]
[1777880220222,53.92,79738.55,0.3,0.95566,4e-05,3.94053]
[1777880221229,53.91,79744.27,0.3,0.9559,4e-05,3.92365]
[1777880223243,53.91,79744.11,0.3,0.9559,4e-05,3.92364]
[1777880228278,53.91,79744.37,0.3,0.95592,4e-05,3.92176]
[1777880230292,53.9,79739.44,0.3,0.95573,4e-05,3.93562]
[1777880234320,53.9,79743.8,0.3,0.95592,4e-05,3.92199]
[1777880237344,53.89,79742.12,0.3,0.95586,4e-05,3.92593]
[1777880241372,53.89,79744.87,0.3,0.95599,4e-05,3.91702]
[1777880245400,53.89,79743.38,0.3,0.95594,4e-05,3.92044]
[1777880246407,53.88,79741.68,0.3,0.95588,4e-05,3.92514]
[1777880247414,53.88,79738.36,0.3,0.95574,4e-05,3.93454]
[1777880252449,53.88,79736.94,0.3,0.95576,4e-05,3.93219]
[1777880253456,53.88,79734.3,0.3,0.95565,4e-05,3.93961]
[1777880255470,53.87,79732.71,0.3,0.95559,4e-05,3.9437]
[1777880257485,53.87,79726.68,0.3,0.95535,4e-05,3.96073]
[1777880258493,53.87,79712.04,0.3,0.95474,4e-05,4.00335]
[1777880259498,53.87,79702.46,0.3,0.95434,4e-05,4.03122]
[1777880260506,53.87,79699.22,0.3,0.95421,4e-05,4.04039]
[1777880262520,53.86,79697.0,0.3,0.95413,4e-05,4.0461]
[1777880263527,53.86,79695.2,0.3,0.95406,4e-05,4.051]
[1777880264534,53.84,79690.19,0.3,0.95391,4e-05,4.06149]
[1777880265541,53.82,79693.44,0.3,0.95411,4e-05,4.04736]
[1777880266836,53.82,79693.44,0.3,0.95411,4e-05,4.04736]
[1777880266889,53.82,79693.44,0.3,0.95411,4e-05,4.04736]
[1777880267083,53.82,79693.44,0.3,0.95411,4e-05,4.04736]
[1777880266990,53.82,79692.54,0.3,0.95408,4e-05,4.0496]
[1777880268562,53.81,79700.49,0.3,0.95443,4e-05,4.0252]
[1777880269569,53.81,79702.87,0.3,0.95453,4e-05,4.01779]
[1777880270576,53.81,79701.43,0.3,0.95448,4e-05,4.02167]
[1777880272590,53.8,79698.6,0.3,0.95437,4e-05,4.02929]
[1777880273597,53.8,79702.94,0.3,0.95456,4e-05,4.01609]
[1777880274604,53.8,79706.03,0.3,0.95469,4e-05,4.00661]
[1777880275611,53.8,79703.93,0.3,0.95461,4e-05,4.01246]
[1777880280646,53.79,79703.62,0.3,0.95462,4e-05,4.01164]
[1777880281653,53.79,79701.45,0.3,0.95453,4e-05,4.01771]
[1777880284674,53.78,79699.71,0.3,0.95447,4e-05,4.02179]
[1777880287694,53.78,79701.36,0.3,0.95456,4e-05,4.01586]
[1777880292730,53.77,79700.4,0.3,0.95454,4e-05,4.017]
[1777880294744,53.77,79698.85,0.3,0.95448,4e-05,4.0209]
[1777880295751,53.77,79693.87,0.3,0.95428,4e-05,4.0353]
[1777880296758,53.76,79688.76,0.3,0.95407,4e-05,4.05009]
[1777880297765,53.76,79682.61,0.3,0.95381,4e-05,4.068]
[1777880298772,53.76,79677.52,0.3,0.9536,4e-05,4.08277]
[1777880300786,53.76,79684.12,0.3,0.95389,4e-05,4.06222]
[1777880301793,53.75,79685.66,0.3,0.95396,4e-05,4.05723]
[1777880303811,53.75,79689.27,0.3,0.95413,4e-05,4.04571]
[1777880308846,53.74,79691.01,0.3,0.95423,4e-05,4.03868]
[1777880310860,53.74,79689.24,0.3,0.95416,4e-05,4.04321]
[1777880313881,53.73,79698.33,0.3,0.95462,4e-05,4.00997]
[1777880314889,53.73,79701.45,0.3,0.95476,4e-05,4.00045]
[1777880317910,53.73,79703.62,0.3,0.95486,4e-05,3.99316]
[1777880322945,53.72,79703.85,0.3,0.95489,4e-05,3.99109]
[1777880324960,53.72,79710.75,0.3,0.95519,4e-05,3.97024]
[1777880325967,53.72,79718.22,0.3,0.9555,4e-05,3.94811]
[1777880328988,53.71,79714.99,0.3,0.95537,4e-05,3.95695]
[1777880331002,53.71,79713.6,0.3,0.95532,4e-05,3.96056]
[1777880332010,53.71,79715.8,0.3,0.95542,4e-05,3.95388]
[1777880333016,53.71,79718.87,0.3,0.95555,4e-05,3.94468]
[1777880336037,53.71,79722.49,0.3,0.95571,4e-05,3.93348]
[1777880341071,53.7,79727.88,0.3,0.95594,4e-05,3.9168]
[1777880345100,53.7,79730.43,0.3,0.95606,4e-05,3.9087]
[1777880346107,53.7,79736.28,0.3,0.9563,4e-05,3.89156]
[1777880349127,53.7,79738.4,0.3,0.95639,4e-05,3.88501]
[1777880351142,53.69,79731.42,0.3,0.95611,4e-05,3.90499]
[1777880352149,53.69,79720.42,0.3,0.95566,4e-05,3.93687]
[1777880353156,53.69,79717.38,0.3,0.95554,4e-05,3.94553]
[1777880358190,53.69,79717.47,0.3,0.95556,4e-05,3.9441]
[1777880362928,53.68,79715.77,0.3,0.9555,4e-05,3.94789]
[1777880368261,53.68,79715.97,0.3,0.95553,4e-05,3.94611]
[1777880373296,53.67,79715.82,0.3,0.95559,4e-05,3.94019]
[1777880378331,53.67,79715.9,0.3,0.95561,4e-05,3.93884]
[1777880382359,53.66,79718.07,0.3,0.95571,4e-05,3.93162]
[1777880383366,53.66,79725.29,0.3,0.95601,4e-05,3.91036]
[1777880385380,53.66,79726.76,0.3,0.95608,4e-05,3.90571]
[1777880390416,53.65,79726.24,0.3,0.95607,4e-05,3.90638]
[1777880391423,53.65,79720.26,0.3,0.95583,4e-05,3.92363]
[1777880397465,53.65,79720.17,0.3,0.95584,4e-05,3.92273]
[1777880403507,53.64,79720.24,0.3,0.95586,4e-05,3.92116]
[1777880408541,53.64,79720.12,0.3,0.95587,4e-05,3.92054]
[1777880413577,53.63,79719.68,0.3,0.95586,4e-05,3.92086]
[1777880419619,53.63,79719.6,0.3,0.95588,4e-05,3.91993]
[1777880424654,53.62,79721.26,0.3,0.95596,4e-05,3.91414]
[1777880429689,53.62,79720.31,0.3,0.95593,4e-05,3.91599]
[1777880434724,53.61,79719.96,0.3,0.95598,4e-05,3.91092]
[1777880439759,53.61,79721.15,0.3,0.95605,4e-05,3.90658]
[1777880444794,53.6,79723.71,0.3,0.95616,4e-05,3.89827]
[1777880446808,53.6,79732.21,0.3,0.95652,4e-05,3.8733]
[1777880447814,53.6,79734.21,0.3,0.9566,4e-05,3.86739]
[1777880448822,53.6,79737.35,0.3,0.95673,4e-05,3.85821]
[1777880451843,53.6,79733.65,0.3,0.95658,4e-05,3.86862]
[1777880456878,53.6,79734.57,0.3,0.95663,4e-05,3.8654]
[1777880461913,53.6,79734.24,0.3,0.95662,4e-05,3.86579]
[1777880463927,53.59,79731.96,0.3,0.95653,4e-05,3.87216]
[1777880465941,53.59,79727.81,0.3,0.95637,4e-05,3.88393]
[1777880467955,53.59,79726.03,0.3,0.9563,4e-05,3.8888]
[1777880472990,53.59,79725.36,0.3,0.95628,4e-05,3.88999]
[1777880477020,53.59,79721.11,0.3,0.95611,4e-05,3.90173]
[1777880485078,53.58,79721.76,0.3,0.95616,4e-05,3.89849]
[1777880490112,53.57,79719.12,0.3,0.95606,4e-05,3.90535]
[1777880495148,53.57,79721.74,0.3,0.95623,4e-05,3.89174]
[1777880497162,53.57,79727.0,0.3,0.95645,4e-05,3.87616]
[1777880502197,53.57,79726.54,0.3,0.95644,4e-05,3.87686]
[1777880505218,53.56,79724.85,0.3,0.95638,4e-05,3.88138]
[1777880509246,53.56,79726.23,0.3,0.95644,4e-05,3.87684]
[1777880515288,53.56,79725.58,0.3,0.95643,4e-05,3.87793]
[1777880520323,53.55,79724.92,0.3,0.95641,4e-05,3.87919]
[1777880526365,53.55,79725.75,0.3,0.95646,4e-05,3.87599]
[1777880532407,53.55,79726.21,0.3,0.95649,4e-05,3.87389]
[1777880537442,53.54,79726.49,0.3,0.95651,4e-05,3.87245]
[1777880542478,53.54,79726.37,0.3,0.95651,4e-05,3.87217]
[1777880544492,53.54,79735.97,0.3,0.95691,4e-05,3.84416]
[1777880545499,53.54,79738.68,0.3,0.95702,4e-05,3.83622]
[1777880546506,53.54,79740.4,0.3,0.95709,4e-05,3.83119]
[1777880549527,53.54,79737.12,0.3,0.95696,4e-05,3.84045]
[1777880550534,53.54,79734.41,0.3,0.95685,4e-05,3.84821]
[1777880555569,53.54,79734.65,0.3,0.95692,4e-05,3.84198]
[1777880560604,53.53,79734.49,0.3,0.95692,4e-05,3.84204]
[1777880565639,53.53,79734.06,0.3,0.9569,4e-05,3.8428]
[1777880569666,53.53,79729.68,0.3,0.95673,4e-05,3.85513]
[1777880576716,53.53,79728.75,0.3,0.9567,4e-05,3.8571]
[1777880581751,53.52,79728.91,0.3,0.95672,4e-05,3.85613]
[1777880582758,53.52,79736.16,0.3,0.95701,4e-05,3.8351]
[1777880584772,53.52,79739.96,0.3,0.95717,4e-05,3.82404]
[1777880589807,53.52,79741.0,0.3,0.95721,4e-05,3.82083]
[1777880593835,53.52,79753.31,0.3,0.95771,4e-05,3.78536]
[1777880594842,53.52,79754.95,0.3,0.95778,4e-05,3.78069]
[1777880599877,53.52,79754.5,0.3,0.95776,4e-05,3.78207]
[1777880601891,53.52,79753.02,0.3,0.9577,4e-05,3.78636]
[1777880605918,53.52,79746.41,0.3,0.95743,4e-05,3.80539]
[1777880611961,53.52,79745.82,0.3,0.95746,4e-05,3.80193]
[1777880616996,53.52,79747.1,0.3,0.95751,4e-05,3.79826]
[1777880622036,53.52,79746.46,0.3,0.95749,4e-05,3.80011]
[1777880627071,53.52,79746.09,0.3,0.95747,4e-05,3.80116]
[1777880632107,53.52,79746.56,0.3,0.95749,4e-05,3.79982]
[1777880639156,53.52,79747.08,0.3,0.95751,4e-05,3.79833]
[1777880644191,53.52,79746.99,0.3,0.95751,4e-05,3.7986]
[1777880650233,53.52,79746.85,0.3,0.9575,4e-05,3.79905]
[1777880655268,53.52,79747.43,0.3,0.95752,4e-05,3.79745]
[1777880659296,53.52,79755.22,0.3,0.95784,4e-05,3.77526]
[1777880660303,53.52,79758.0,0.3,0.95795,4e-05,3.76739]
[1777880665338,53.53,79759.23,0.3,0.95799,4e-05,3.76426]
[1777880669370,53.53,79765.04,0.3,0.95822,4e-05,3.74806]
[1777880671384,53.53,79772.92,0.3,0.95858,4e-05,3.72088]
[1777880672390,53.53,79774.54,0.3,0.95864,4e-05,3.71645]
[1777880677426,53.53,79774.91,0.3,0.95864,4e-05,3.71619]
[1777880678433,53.53,79786.35,0.3,0.95909,4e-05,3.68414]
[1777880679440,53.53,79796.9,0.3,0.9595,4e-05,3.65482]
[1777880680446,53.54,79800.87,0.3,0.95965,4e-05,3.644]
[1777880682461,53.54,79806.59,0.3,0.95986,4e-05,3.62863]
[1777880683467,53.54,79812.62,0.3,0.96009,4e-05,3.6122]
[1777880684475,53.54,79816.22,0.3,0.96022,4e-05,3.60256]
[1777880686489,53.54,79814.44,0.3,0.96014,4e-05,3.60816]
[1777880687496,53.55,79816.36,0.3,0.96021,4e-05,3.60318]
[1777880688502,53.55,79818.36,0.3,0.96028,4e-05,3.59798]
[1777880690516,53.55,79819.8,0.3,0.96033,4e-05,3.59469]
[1777880691524,53.55,79821.23,0.3,0.96038,4e-05,3.59109]
[1777880693538,53.56,79831.47,0.3,0.96076,4e-05,3.56362]
[1777880694545,53.56,79836.23,0.3,0.96093,4e-05,3.55097]
[1777880696558,53.56,79838.62,0.3,0.96101,4e-05,3.54527]
[1777880697566,53.56,79841.07,0.3,0.9611,4e-05,3.539]
[1777880700588,53.57,79843.63,0.3,0.96118,4e-05,3.53331]
[1777880701596,53.57,79856.46,0.3,0.96165,4e-05,3.4989]
[1777880702603,53.58,79860.61,0.3,0.96179,4e-05,3.48818]
[1777880703610,53.58,79853.58,0.3,0.96153,4e-05,3.50773]
[1777880704617,53.58,79848.46,0.3,0.96133,4e-05,3.52212]
[1777880705624,53.58,79846.37,0.3,0.96124,4e-05,3.52827]
[1777880710659,53.59,79846.91,0.3,0.96123,4e-05,3.52907]
[1777880714687,53.6,79839.96,0.3,0.96095,4e-05,3.54983]
[1777880715694,53.61,79831.0,0.3,0.96061,4e-05,3.57483]
[1777880716701,53.61,79823.19,0.3,0.9603,4e-05,3.59674]
[1777880717708,53.61,79820.65,0.3,0.9602,4e-05,3.60412]
[1777880718715,53.61,79815.84,0.3,0.96001,4e-05,3.61776]
[1777880722743,53.62,79814.94,0.3,0.95996,4e-05,3.62147]
[1777880727778,53.62,79815.65,0.3,0.95997,4e-05,3.62096]
[1777880731806,53.63,79813.91,0.3,0.95994,4e-05,3.62193]
[1777880737852,53.64,79814.45,0.3,0.95993,4e-05,3.62242]
[1777880742888,53.65,79815.37,0.3,0.95995,4e-05,3.62127]
[1777880747922,53.65,79815.23,0.3,0.95993,4e-05,3.62305]
[1777880752957,53.66,79815.06,0.3,0.9599,4e-05,3.6249]
[1777880757991,53.67,79815.35,0.3,0.95989,4e-05,3.62545]
[1777880763028,53.67,79817.38,0.3,0.95995,4e-05,3.62116]
[1777880764036,53.67,79825.47,0.3,0.96026,4e-05,3.5991]
[1777880769071,53.68,79826.54,0.3,0.96028,4e-05,3.5977]
[1777880774107,53.69,79825.73,0.3,0.96023,4e-05,3.60145]
[1777880777128,53.69,79827.49,0.3,0.96028,4e-05,3.59751]
[1777880778135,53.7,79829.17,0.3,0.96034,4e-05,3.59319]
[1777880780149,53.7,79830.9,0.3,0.9604,4e-05,3.58907]
[1777880785184,53.71,79830.39,0.3,0.96036,4e-05,3.5921]
[1777880790220,53.71,79830.86,0.3,0.96035,4e-05,3.59243]
[1777880792234,53.72,79829.46,0.3,0.96034,4e-05,3.59196]
[1777880793241,53.72,79830.78,0.3,0.96039,4e-05,3.58866]
[1777880795255,53.72,79850.81,0.3,0.96113,4e-05,3.53456]
[1777880796262,53.73,79853.6,0.3,0.96123,4e-05,3.52741]
[1777880799282,53.73,79855.02,0.3,0.96126,4e-05,3.52486]
[1777880804318,53.74,79856.14,0.3,0.96128,4e-05,3.52401]
[1777880808346,53.75,79865.0,0.3,0.96158,4e-05,3.50178]
[1777880810359,53.75,79866.38,0.3,0.96163,4e-05,3.4982]
[1777880813380,53.75,79859.82,0.3,0.96138,4e-05,3.51617]
[1777880817409,53.76,79858.69,0.3,0.96133,4e-05,3.51982]
[1777880821437,53.76,79865.33,0.3,0.96158,4e-05,3.50203]
[1777880823451,53.76,79867.59,0.3,0.96166,4e-05,3.49608]
[1777880828486,53.76,79868.01,0.3,0.96167,4e-05,3.49536]
[1777880833520,53.76,79868.74,0.3,0.96169,4e-05,3.49382]
[1777880837550,53.76,79870.06,0.3,0.96173,4e-05,3.49061]
[1777880841579,53.77,79871.33,0.3,0.96178,4e-05,3.48756]
[1777880842586,53.77,79873.59,0.3,0.96186,4e-05,3.48158]
[1777880844600,53.77,79876.54,0.3,0.96196,4e-05,3.47387]
[1777880847621,53.77,79877.65,0.3,0.962,4e-05,3.47125]
[1777880850642,53.77,79887.91,0.3,0.96237,4e-05,3.44414]
[1777880851649,53.77,79897.26,0.3,0.96275,4e-05,3.41455]
[1777880852656,53.77,79898.66,0.3,0.9628,4e-05,3.41105]
[1777880854670,53.77,79897.28,0.3,0.96274,4e-05,3.41514]
[1777880855677,53.78,79893.21,0.3,0.96259,4e-05,3.42617]
[1777880859705,53.78,79894.71,0.3,0.96264,4e-05,3.42294]
[1777880863367,53.78,79894.8,0.3,0.96264,4e-05,3.42308]
[1777880863653,53.78,79890.73,0.3,0.96249,4e-05,3.43427]
[1777880864576,53.78,79887.73,0.3,0.96237,4e-05,3.44242]
[1777880867761,53.79,79888.98,0.3,0.96241,4e-05,3.43954]
[1777880872798,53.79,79890.38,0.3,0.96245,4e-05,3.43655]
[1777880875819,53.79,79889.22,0.3,0.96241,4e-05,3.4401]
[1777880876825,53.79,79886.68,0.3,0.96231,4e-05,3.44703]
[1777880877833,53.79,79883.41,0.3,0.96219,4e-05,3.45591]
[1777880881862,53.8,79873.36,0.3,0.96182,4e-05,3.48336]
[1777880882869,53.8,79871.88,0.3,0.96176,4e-05,3.48746]
[1777880883876,53.8,79870.82,0.3,0.96172,4e-05,3.49038]
[1777880888911,53.8,79874.14,0.3,0.96184,4e-05,3.48175]
[1777880890261,53.8,79874.14,0.3,0.96184,4e-05,3.48175]
[1777880892938,53.8,79875.92,0.3,0.9619,4e-05,3.47729]
[1777880895959,53.8,79878.07,0.3,0.96197,4e-05,3.47181]
[1777880897974,53.8,79876.29,0.3,0.96191,4e-05,3.4768]
[1777880903009,53.81,79876.59,0.3,0.96191,4e-05,3.47661]
[1777880908044,53.81,79876.83,0.3,0.96191,4e-05,3.4765]
[1777880913079,53.81,79877.78,0.3,0.96199,4e-05,3.46963]
[1777880918115,53.81,79882.69,0.3,0.96216,4e-05,3.45712]
[1777880923151,53.81,79881.98,0.3,0.96215,4e-05,3.45768]
[1777880926172,53.8,79879.67,0.3,0.96208,4e-05,3.46272]
[1777880927179,53.8,79877.27,0.3,0.962,4e-05,3.46876]
[1777880932213,53.79,79874.54,0.3,0.96193,4e-05,3.47406]
[1777880933221,53.79,79873.1,0.3,0.96188,4e-05,3.47751]
[1777880938262,53.78,79869.09,0.3,0.96175,4e-05,3.48674]
[1777880940276,53.78,79865.66,0.3,0.96162,4e-05,3.49617]
[1777880941283,53.78,79861.73,0.3,0.96148,4e-05,3.50687]
[1777880942290,53.78,79860.0,0.3,0.96141,4e-05,3.51161]
[1777880943297,53.78,79858.87,0.3,0.96137,4e-05,3.51472]
[1777880946318,53.78,79855.96,0.3,0.96126,4e-05,3.52275]
[1777880947325,53.78,79853.46,0.3,0.96117,4e-05,3.52957]
[1777880948332,53.78,79852.2,0.3,0.96112,4e-05,3.53302]
[1777880953367,53.78,79851.36,0.3,0.96111,4e-05,3.53382]
[1777880954374,53.78,79850.22,0.3,0.96106,4e-05,3.53695]
[1777880955381,53.78,79845.76,0.3,0.9609,4e-05,3.54911]
[1777880960416,53.78,79844.03,0.3,0.96083,4e-05,3.55383]
[1777880963437,53.78,79839.17,0.3,0.96065,4e-05,3.5671]
[1777880964444,53.78,79835.44,0.3,0.96051,4e-05,3.57729]
[1777880965451,53.78,79834.19,0.3,0.96046,4e-05,3.58068]
[1777880970486,53.77,79833.65,0.3,0.96044,4e-05,3.58194]
[1777880974514,53.77,79844.54,0.3,0.96091,4e-05,3.54704]
[1777880975521,53.77,79843.87,0.3,0.96088,4e-05,3.54889]
[1777880981563,53.77,79843.83,0.3,0.96088,4e-05,3.54907]
[1777880986598,53.77,79843.32,0.3,0.96086,4e-05,3.55051]
[1777880991633,53.77,79842.6,0.3,0.96083,4e-05,3.55251]
[1777880996667,53.77,79841.8,0.3,0.9608,4e-05,3.55472]
[1777880997675,53.77,79836.61,0.3,0.96061,4e-05,3.56891]
[1777881001703,53.77,79833.3,0.3,0.96048,4e-05,3.57789]
[1777881002710,53.77,79829.77,0.3,0.96035,4e-05,3.58754]
[1777881003717,53.77,79828.32,0.3,0.9603,4e-05,3.59148]
[1777881004724,53.77,79825.08,0.3,0.96017,4e-05,3.60033]
[1777881009759,53.77,79824.93,0.3,0.96017,4e-05,3.60036]
[1777881011773,53.77,79823.65,0.3,0.96013,4e-05,3.60373]
[1777881012780,53.77,79820.79,0.3,0.96002,4e-05,3.61153]
[1777881015801,53.77,79819.34,0.3,0.95997,4e-05,3.61523]
[1777881018822,53.77,79817.86,0.3,0.95991,4e-05,3.619]
[1777881020836,53.77,79816.17,0.3,0.95984,4e-05,3.62425]
[1777881021843,53.77,79812.39,0.3,0.95969,4e-05,3.635]
[1777881022850,53.77,79808.79,0.3,0.95955,4e-05,3.64525]
[1777881026879,53.78,79807.54,0.3,0.95949,4e-05,3.6497]
[1777881027886,53.78,79802.45,0.3,0.95929,4e-05,3.6641]
[1777881028893,53.78,79797.65,0.3,0.9591,4e-05,3.6777]
[1777881031914,53.78,79796.15,0.3,0.95908,4e-05,3.67741]
[1777881036949,53.79,79796.24,0.3,0.95908,4e-05,3.67809]
[1777881041984,53.79,79796.33,0.3,0.95907,4e-05,3.67879]
[1777881045588,53.8,79794.7,0.3,0.95899,4e-05,3.68409]
[1777881052053,53.8,79794.61,0.3,0.95897,4e-05,3.6854]
[1777881055076,53.8,79792.97,0.3,0.9589,4e-05,3.69053]
[1777881059104,53.81,79788.89,0.3,0.95873,4e-05,3.70265]
[1777881061118,53.81,79786.97,0.3,0.95865,4e-05,3.70835]
[1777881062126,53.81,79785.53,0.3,0.9586,4e-05,3.71255]
[1777881065147,53.81,79784.02,0.3,0.95853,4e-05,3.71721]
[1777881066154,53.81,79780.18,0.3,0.95838,4e-05,3.72816]
[1777881070183,53.81,79781.66,0.3,0.95843,4e-05,3.72448]
[1777881072197,53.82,79775.19,0.3,0.95817,4e-05,3.74297]
[1777881073204,53.82,79771.23,0.3,0.95801,4e-05,3.7544]
[1777881075218,53.82,79769.56,0.3,0.95794,4e-05,3.75928]
[1777881080760,53.82,79769.54,0.3,0.95793,4e-05,3.76028]
[1777881086295,53.82,79768.61,0.3,0.95788,4e-05,3.76339]
[1777881089316,53.83,79780.91,0.3,0.95837,4e-05,3.72882]
[1777881090323,53.83,79780.3,0.3,0.95834,4e-05,3.73066]
[1777881091329,53.83,79777.96,0.3,0.9583,4e-05,3.7323]
[1777881096365,53.83,79777.66,0.3,0.95828,4e-05,3.73371]
[1777881101400,53.83,79777.94,0.3,0.95828,4e-05,3.73348]
[1777881106435,53.83,79770.97,0.3,0.958,4e-05,3.7537]
[1777881107442,53.84,79768.5,0.3,0.9579,4e-05,3.76077]
[1777881112495,53.84,79766.58,0.3,0.95782,4e-05,3.76653]
[1777881113494,53.84,79783.02,0.3,0.95847,4e-05,3.72014]
[1777881114501,53.84,79783.27,0.3,0.95848,4e-05,3.71957]
[1777881118528,53.84,79781.96,0.3,0.95842,4e-05,3.72377]
[1777881120543,53.84,79780.53,0.3,0.95836,4e-05,3.72805]
[1777881121550,53.84,79778.96,0.3,0.9583,4e-05,3.73259]
[1777881126585,53.84,79777.33,0.3,0.95823,4e-05,3.73772]
[1777881131620,53.85,79773.92,0.3,0.95808,4e-05,3.74784]
[1777881132627,53.85,79772.18,0.3,0.95801,4e-05,3.75283]
[1777881136655,53.85,79769.02,0.3,0.95788,4e-05,3.76202]
[1777881141690,53.85,79769.41,0.3,0.9579,4e-05,3.76116]
[1777881143704,53.85,79765.99,0.3,0.95776,4e-05,3.77095]
[1777881144711,53.85,79762.03,0.3,0.9576,4e-05,3.78223]
[1777881145718,53.85,79759.94,0.3,0.95752,4e-05,3.78819]
[1777881147732,53.85,79754.89,0.3,0.95731,4e-05,3.80264]
[1777881148739,53.85,79752.85,0.3,0.95723,4e-05,3.80828]
[1777881152767,53.85,79751.72,0.3,0.95725,4e-05,3.80546]
[1777881157802,53.84,79751.67,0.3,0.95725,4e-05,3.80549]
[1777881162837,53.84,79752.12,0.3,0.95727,4e-05,3.80407]
[1777881167872,53.84,79751.55,0.3,0.95725,4e-05,3.80557]
[1777881172906,53.84,79751.34,0.3,0.95724,4e-05,3.80604]
[1777881175928,53.84,79749.37,0.3,0.95717,4e-05,3.81158]
[1777881180963,53.84,79749.07,0.3,0.95716,4e-05,3.81225]
[1777881186004,53.84,79749.34,0.3,0.95717,4e-05,3.81129]
[1777881191038,53.84,79747.86,0.3,0.95711,4e-05,3.81535]
[1777881193053,53.84,79746.38,0.3,0.95705,4e-05,3.8195]
[1777881194059,53.84,79742.86,0.3,0.95691,4e-05,3.82954]
[1777881199095,53.83,79741.5,0.3,0.95689,4e-05,3.83135]
[1777881204130,53.82,79741.13,0.3,0.95688,4e-05,3.83138]
[1777881206144,53.82,79737.83,0.3,0.95675,4e-05,3.84072]
[1777881207151,53.82,79735.91,0.3,0.95667,4e-05,3.84616]
[1777881212186,53.8,79739.3,0.3,0.95694,4e-05,3.82633]
[1777881213193,53.8,79741.84,0.3,0.95704,4e-05,3.81894]
[1777881215207,53.8,79740.34,0.3,0.95698,4e-05,3.82311]
[1777881220242,53.79,79742.4,0.3,0.95709,4e-05,3.81503]
[1777881225276,53.78,79742.99,0.3,0.95714,4e-05,3.81196]
[1777881230312,53.78,79742.02,0.3,0.9571,4e-05,3.81446]
[1777881235347,53.78,79742.28,0.3,0.95712,4e-05,3.81336]
[1777881240382,53.78,79742.41,0.3,0.95713,4e-05,3.81269]
[1777881241388,53.78,79740.92,0.3,0.95707,4e-05,3.8169]
[1777881243403,53.77,79739.19,0.3,0.95702,4e-05,3.82052]
[1777881248440,53.75,79738.18,0.3,0.95702,4e-05,3.82037]
[1777881253474,53.75,79738.25,0.3,0.95704,4e-05,3.81908]
[1777881258509,53.74,79739.09,0.3,0.95709,4e-05,3.81554]
[1777881263545,53.74,79736.49,0.3,0.95699,4e-05,3.8226]
[1777881266565,53.73,79743.74,0.3,0.95732,4e-05,3.79898]
[1777881270491,53.73,79744.52,0.3,0.95735,4e-05,3.79658]
[1777881271086,53.73,79744.52,0.3,0.95735,4e-05,3.79658]
[1777881271600,53.73,79743.49,0.3,0.95737,4e-05,3.79429]
[1777881276635,53.73,79744.51,0.3,0.95741,4e-05,3.79115]
[1777881277400,53.73,79744.51,0.3,0.95741,4e-05,3.79115]
[1777881277584,53.73,79744.51,0.3,0.95741,4e-05,3.79115]
[1777881277641,53.73,79744.43,0.3,0.95741,4e-05,3.79135]
[1777881282677,53.72,79744.35,0.3,0.95741,4e-05,3.79143]
[1777881287711,53.72,79744.68,0.3,0.95742,4e-05,3.79038]
[1777881289198,53.72,79744.45,0.3,0.95741,4e-05,3.79101]
[1777881289249,53.72,79744.45,0.3,0.95741,4e-05,3.79101]
[1777881289326,53.72,79744.45,0.3,0.95741,4e-05,3.79101]
[1777881289726,53.72,79744.29,0.3,0.95741,4e-05,3.79145]
[1777881294767,53.72,79743.73,0.3,0.95738,4e-05,3.79293]
[1777881300809,53.72,79743.98,0.3,0.9574,4e-05,3.79205]
[1777881305843,53.72,79743.45,0.3,0.95738,4e-05,3.79343]
[1777881308832,53.72,79743.42,0.3,0.95738,4e-05,3.79346]
[1777881308837,53.72,79743.42,0.3,0.95738,4e-05,3.79346]
[1777881309076,53.72,79743.42,0.3,0.95738,4e-05,3.79346]
[1777881308865,53.72,79742.81,0.3,0.95735,4e-05,3.79518]
[1777881313900,53.72,79742.4,0.3,0.95734,4e-05,3.79622]
[1777881318936,53.72,79742.11,0.3,0.95733,4e-05,3.79696]
[1777881318996,53.72,79742.11,0.3,0.95733,4e-05,3.79696]
[1777881319079,53.72,79742.11,0.3,0.95733,4e-05,3.79696]
[1777881319151,53.72,79742.15,0.3,0.95733,4e-05,3.79682]
[1777881324977,53.72,79741.91,0.3,0.95732,4e-05,3.79737]
[1777881327998,53.72,79739.17,0.3,0.95721,4e-05,3.80514]
[1777881329691,53.72,79737.91,0.3,0.95716,4e-05,3.80871]
[1777881329743,53.72,79737.91,0.3,0.95716,4e-05,3.80871]
[1777881329826,53.72,79737.91,0.3,0.95716,4e-05,3.80871]
[1777881329928,53.72,79737.91,0.3,0.95716,4e-05,3.80866]
[1777881335047,53.72,79737.83,0.3,0.95721,4e-05,3.80356]
[1777881339074,53.72,79724.38,0.3,0.95667,4e-05,3.84207]
[1777881340082,53.72,79722.9,0.3,0.95661,4e-05,3.84624]
[1777881342898,53.72,79724.33,0.3,0.95667,4e-05,3.84191]
[1777881342969,53.72,79724.33,0.3,0.95667,4e-05,3.84191]
[1777881343076,53.72,79724.33,0.3,0.95667,4e-05,3.84191]
[1777881343103,53.72,79723.68,0.3,0.95665,4e-05,3.84369]
[1777881348139,53.71,79723.11,0.3,0.95663,4e-05,3.8448]
[1777881352108,53.71,79721.33,0.3,0.95656,4e-05,3.84962]
[1777881352154,53.71,79721.33,0.3,0.95656,4e-05,3.84962]
[1777881352167,53.71,79721.3,0.3,0.95656,4e-05,3.84959]
[1777881352325,53.71,79721.3,0.3,0.95656,4e-05,3.84959]
[1777881360334,53.71,79721.08,0.3,0.95656,4e-05,3.84966]
[1777881360655,53.71,79721.08,0.3,0.95656,4e-05,3.84966]
[1777881360705,53.71,79721.08,0.3,0.95656,4e-05,3.84966]
[1777881360830,53.71,79721.08,0.3,0.95656,4e-05,3.84966]
[1777881360932,53.71,79721.08,0.3,0.95657,4e-05,3.8492]
[1777881366618,53.7,79720.43,0.3,0.95655,4e-05,3.85062]
[1777881372307,53.7,79719.8,0.3,0.95653,4e-05,3.85161]
[1777881375093,53.7,79719.18,0.3,0.95651,4e-05,3.85328]
[1777881375132,53.7,79719.18,0.3,0.95651,4e-05,3.85328]
[1777881375182,53.7,79719.33,0.3,0.95652,4e-05,3.85261]
[1777881375328,53.7,79719.33,0.3,0.95652,4e-05,3.85261]
[1777881380482,53.7,79719.42,0.3,0.95653,4e-05,3.85188]
[1777881381596,53.69,79718.98,0.3,0.95651,4e-05,3.85292]
[1777881381646,53.69,79718.98,0.3,0.95651,4e-05,3.85292]
[1777881381827,53.69,79718.98,0.3,0.95651,4e-05,3.85292]
[1777881381929,53.69,79718.88,0.3,0.95651,4e-05,3.85309]
[1777881387417,53.69,79720.44,0.3,0.95658,4e-05,3.84802]
[1777881390440,53.69,79720.76,0.3,0.9566,4e-05,3.84687]
[1777881390444,53.69,79720.76,0.3,0.9566,4e-05,3.84687]
[1777881390576,53.69,79720.76,0.3,0.9566,4e-05,3.84687]
[1777881390677,53.69,79720.76,0.3,0.9566,4e-05,3.84666]
[1777881392770,53.69,79720.48,0.3,0.95664,4e-05,3.84229]
[1777881392835,53.69,79720.48,0.3,0.95664,4e-05,3.84229]
[1777881393015,53.69,79720.45,0.3,0.95665,4e-05,3.84217]
[1777881398294,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398542,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398580,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398587,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398707,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398831,53.69,79719.73,0.3,0.95662,4e-05,3.84384]
[1777881398932,53.68,79720.34,0.3,0.95665,4e-05,3.84188]
[1777881404533,53.68,79719.48,0.3,0.95662,4e-05,3.84375]
[1777881409568,53.68,79719.56,0.3,0.95663,4e-05,3.843]
[1777881412658,53.68,79719.71,0.3,0.95664,4e-05,3.84237]
[1777881412761,53.68,79719.71,0.3,0.95664,4e-05,3.84237]
[1777881412831,53.68,79719.71,0.3,0.95664,4e-05,3.84237]
[1777881412931,53.68,79719.48,0.3,0.95663,4e-05,3.84293]
[1777881419638,53.67,79719.08,0.3,0.95663,4e-05,3.84339]
[1777881421652,53.67,79714.74,0.3,0.95645,4e-05,3.85573]
[1777881422843,53.67,79714.74,0.3,0.95645,4e-05,3.85573]
[1777881422868,53.67,79714.74,0.3,0.95645,4e-05,3.85573]
[1777881423078,53.67,79714.74,0.3,0.95645,4e-05,3.85573]
[1777881423114,53.67,79714.32,0.3,0.95644,4e-05,3.85682]
[1777881428702,53.67,79714.03,0.3,0.95644,4e-05,3.85692]
[1777881433737,53.67,79713.77,0.3,0.95643,4e-05,3.85708]
[1777881438809,53.66,79713.9,0.3,0.95644,4e-05,3.85623]
[1777881438827,53.66,79713.9,0.3,0.95644,4e-05,3.85623]
[1777881438861,53.66,79713.9,0.3,0.95644,4e-05,3.85623]
[1777881438944,53.66,79713.9,0.3,0.95645,4e-05,3.85611]
[1777881443944,53.66,79713.93,0.3,0.95645,4e-05,3.85557]
[1777881444079,53.66,79713.93,0.3,0.95645,4e-05,3.85557]
[1777881444180,53.66,79713.87,0.3,0.95645,4e-05,3.85563]
[1777881449851,53.66,79713.87,0.3,0.95646,4e-05,3.85496]
[1777881454098,53.66,79713.66,0.3,0.95651,4e-05,3.85006]
[1777881454150,53.66,79713.66,0.3,0.95651,4e-05,3.85006]
[1777881454200,53.66,79713.66,0.3,0.95651,4e-05,3.84996]
[1777881454331,53.66,79713.66,0.3,0.95651,4e-05,3.84996]
[1777881459921,53.65,79713.66,0.3,0.95652,4e-05,3.84935]
[1777881464294,53.65,79713.55,0.3,0.95652,4e-05,3.84937]
[1777881464312,53.65,79713.16,0.3,0.95651,4e-05,3.8504]
[1777881464329,53.65,79713.16,0.3,0.95651,4e-05,3.8504]
[1777881464342,53.65,79713.16,0.3,0.95651,4e-05,3.8504]
[1777881469721,53.65,79713.86,0.3,0.95654,4e-05,3.84788]
[1777881470182,53.65,79713.86,0.3,0.95654,4e-05,3.84788]
[1777881470229,53.65,79713.86,0.3,0.95654,4e-05,3.84788]
[1777881470326,53.65,79713.86,0.3,0.95654,4e-05,3.84788]
[1777881470283,53.65,79713.64,0.3,0.95654,4e-05,3.84842]
[1777881474569,53.65,79714.5,0.3,0.95658,4e-05,3.84554]
[1777881474580,53.65,79714.5,0.3,0.95658,4e-05,3.84554]
[1777881474734,53.65,79714.5,0.3,0.95658,4e-05,3.84554]
[1777881475277,53.65,79714.5,0.3,0.95658,4e-05,3.84554]
[1777881475329,53.65,79714.5,0.3,0.95658,4e-05,3.84554]
[1777881475334,53.65,79717.45,0.3,0.9567,4e-05,3.83693]
[1777881481073,53.64,79717.49,0.3,0.95671,4e-05,3.83635]
[1777881485704,53.64,79717.59,0.3,0.95672,4e-05,3.83576]
[1777881485837,53.64,79717.59,0.3,0.95672,4e-05,3.83576]
[1777881485861,53.64,79717.59,0.3,0.95672,4e-05,3.83576]
[1777881486108,53.64,79717.94,0.3,0.95673,4e-05,3.83467]
[1777881492149,53.64,79718.12,0.3,0.95674,4e-05,3.8337]
[1777881497185,53.64,79718.45,0.3,0.95676,4e-05,3.83238]
[1777881498834,53.64,79719.73,0.3,0.95682,4e-05,3.82861]
[1777881498922,53.64,79719.73,0.3,0.95682,4e-05,3.82861]
[1777881499199,53.64,79724.71,0.3,0.95702,4e-05,3.8142]
[1777881500205,53.64,79727.1,0.3,0.95712,4e-05,3.80729]
[1777881501213,53.64,79721.39,0.3,0.95689,4e-05,3.82368]
[1777881501497,53.64,79721.39,0.3,0.95689,4e-05,3.82368]
[1777881501559,53.64,79721.39,0.3,0.95689,4e-05,3.82368]
[1777881501577,53.64,79721.39,0.3,0.95689,4e-05,3.82368]
[1777881502220,53.64,79718.92,0.3,0.95679,4e-05,3.83074]
[1777881502569,53.64,79718.92,0.3,0.95679,4e-05,3.83074]
[1777881502581,53.64,79718.92,0.3,0.95679,4e-05,3.83074]
[1777881503227,53.64,79718.34,0.3,0.95676,4e-05,3.83234]
[1777881505241,53.63,79710.45,0.3,0.95644,4e-05,3.855]
[1777881506248,53.63,79700.59,0.3,0.95603,4e-05,3.88352]
[1777881507254,53.63,79701.15,0.3,0.95606,4e-05,3.88173]
[1777881508261,53.63,79703.77,0.3,0.95617,4e-05,3.87396]
[1777881509190,53.63,79703.77,0.3,0.95617,4e-05,3.87396]
[1777881509233,53.63,79703.77,0.3,0.95617,4e-05,3.87396]
[1777881509329,53.63,79703.77,0.3,0.95617,4e-05,3.87396]
[1777881509269,53.63,79702.59,0.3,0.95612,4e-05,3.87726]
[1777881514304,53.62,79702.85,0.3,0.95623,4e-05,3.86832]
[1777881518332,53.6,79700.41,0.3,0.95617,4e-05,3.87272]
[1777881519332,53.6,79700.41,0.3,0.95617,4e-05,3.87272]
[1777881519373,53.6,79700.41,0.3,0.95617,4e-05,3.87272]
[1777881519339,53.6,79699.16,0.3,0.95613,4e-05,3.8751]
[1777881519579,53.6,79699.16,0.3,0.95613,4e-05,3.8751]
[1777881520346,53.59,79698.85,0.3,0.95614,4e-05,3.87473]
[1777881523367,53.59,79693.91,0.3,0.95595,4e-05,3.88761]
[1777881525337,53.58,79693.33,0.3,0.95593,4e-05,3.88916]
[1777881525382,53.58,79693.33,0.3,0.95593,4e-05,3.88916]
[1777881525381,53.58,79692.94,0.3,0.95592,4e-05,3.89015]
[1777881525594,53.58,79692.94,0.3,0.95592,4e-05,3.89015]
[1777881525695,53.58,79692.94,0.3,0.95592,4e-05,3.89]
[1777881531423,53.58,79691.83,0.3,0.95588,4e-05,3.89252]
[1777881536458,53.58,79691.28,0.3,0.95587,4e-05,3.89342]
[1777881540486,53.57,79687.5,0.3,0.95572,4e-05,3.9039]
[1777881544514,53.56,79684.53,0.3,0.95564,4e-05,3.90934]
[1777881545521,53.56,79682.16,0.3,0.95554,4e-05,3.91614]
[1777881550556,53.53,79680.36,0.3,0.95556,4e-05,3.91479]
[1777881555590,53.52,79679.11,0.3,0.95552,4e-05,3.91764]
[1777881559621,53.5,79676.28,0.3,0.95547,4e-05,3.92089]
[1777881563649,53.49,79672.93,0.3,0.95536,4e-05,3.92861]
[1777881566670,53.48,79669.34,0.3,0.95522,4e-05,3.93864]
[1777881571705,53.45,79668.52,0.3,0.95533,4e-05,3.92941]
[1777881574726,53.45,79671.29,0.3,0.95545,4e-05,3.9207]
[1777881575733,53.45,79678.74,0.3,0.95577,4e-05,3.89865]
[1777881577746,53.45,79680.49,0.3,0.95585,4e-05,3.89326]
[1777881580053,53.45,79680.5,0.3,0.95585,4e-05,3.8931]
[1777881585803,53.42,79679.22,0.3,0.95587,4e-05,3.89156]
[1777881588824,53.42,79684.07,0.3,0.95609,4e-05,3.87593]
[1777881589831,53.42,79686.43,0.3,0.95619,4e-05,3.86894]
[1777881594865,53.41,79686.59,0.3,0.9562,4e-05,3.86805]
[1777881599901,53.41,79689.3,0.3,0.95632,4e-05,3.8597]
[1777881600627,53.41,79689.3,0.3,0.95632,4e-05,3.8597]
[1777881600052,53.41,79689.3,0.3,0.95632,4e-05,3.8597]
[1777881610158,53.41,79689.3,0.3,0.95632,4e-05,3.8597]
[1777881610160,53.41,79667.51,0.3,0.95541,4e-05,3.92353]
[1777881611985,53.41,79662.71,0.3,0.95521,4e-05,3.93768]
[1777881612992,53.41,79657.62,0.3,0.95499,4e-05,3.95273]
[1777881615021,53.41,79655.2,0.3,0.95489,4e-05,3.95989]
[1777881617047,53.41,79652.71,0.3,0.95478,4e-05,3.96728]
[1777881621081,53.41,79649.59,0.3,0.95465,4e-05,3.97654]
[1777881624104,53.41,79646.46,0.3,0.95451,4e-05,3.98584]
[1777881627126,53.41,79639.99,0.3,0.95424,4e-05,4.00513]
[1777881629141,53.41,79642.97,0.3,0.95436,4e-05,3.99624]
[1777881630148,53.41,79654.1,0.3,0.95484,4e-05,3.96315]
[1777881635187,53.41,79656.26,0.3,0.95499,4e-05,3.9515]
[1777881641229,53.41,79654.93,0.3,0.95493,4e-05,3.95544]
[1777881646264,53.41,79654.89,0.3,0.95493,4e-05,3.95555]
[1777881648278,53.41,79660.24,0.3,0.95516,4e-05,3.93973]
[1777881649285,53.41,79669.01,0.3,0.95553,4e-05,3.91388]
[1777881650292,53.41,79670.68,0.3,0.95561,4e-05,3.90819]
[1777881652306,53.4,79671.22,0.3,0.95565,4e-05,3.90514]
[1777881657341,53.38,79677.92,0.3,0.95598,4e-05,3.88191]
[1777881658348,53.38,79681.33,0.3,0.95614,4e-05,3.87123]
[1777881660362,53.37,79682.56,0.3,0.95621,4e-05,3.8663]
[1777881662381,53.37,79685.11,0.3,0.95633,4e-05,3.85756]
[1777881667416,53.35,79687.45,0.3,0.95647,4e-05,3.84758]
[1777881673458,53.33,79678.69,0.3,0.95617,4e-05,3.8688]
[1777881674465,53.33,79683.25,0.3,0.95637,4e-05,3.85483]
[1777881679500,53.31,79683.4,0.3,0.95642,4e-05,3.85125]
[1777881684535,53.3,79686.25,0.3,0.95658,4e-05,3.83984]
[1777881689570,53.28,79686.34,0.3,0.95663,4e-05,3.83655]
[1777881690577,53.28,79689.45,0.3,0.95676,4e-05,3.82691]
[1777881691584,53.28,79695.83,0.3,0.95709,4e-05,3.80266]
[1777881692591,53.27,79700.51,0.3,0.95729,4e-05,3.78859]
[1777881693598,53.27,79688.79,0.3,0.95681,4e-05,3.822]
[1777881694605,53.27,79691.33,0.3,0.95693,4e-05,3.81405]
[1777881696627,53.22,79691.23,0.3,0.95705,4e-05,3.80489]
[1777881697516,53.18,79702.6,0.3,0.95766,4e-05,3.76193]
[1777881697628,53.18,79711.25,0.3,0.95801,4e-05,3.73709]
[1777881698635,53.17,79711.59,0.3,0.95804,4e-05,3.7353]
[1777881700450,53.17,79711.59,0.3,0.95804,4e-05,3.7353]
[1777881700481,53.17,79701.1,0.3,0.95762,4e-05,3.76454]
[1777881701487,53.17,79701.1,0.3,0.95762,4e-05,3.76454]
[1777881700649,53.17,79683.38,0.3,0.9569,4e-05,3.81581]
[1777881701656,53.16,79681.87,0.3,0.95684,4e-05,3.81965]
[1777881704186,53.16,79679.97,0.3,0.95677,4e-05,3.82461]
[1777881704677,53.16,79685.62,0.3,0.95702,4e-05,3.80705]
[1777881706610,53.15,79685.88,0.3,0.95704,4e-05,3.80537]
[1777881706691,53.15,79686.31,0.3,0.95708,4e-05,3.80319]
[1777881709803,53.14,79688.9,0.3,0.95721,4e-05,3.79383]
[1777881709826,53.14,79688.9,0.3,0.95721,4e-05,3.79383]
[1777881711725,53.13,79697.27,0.3,0.95759,4e-05,3.76692]
[1777881712733,53.12,79704.34,0.3,0.95789,4e-05,3.7457]
[1777881715448,53.12,79705.09,0.3,0.95793,4e-05,3.74272]
[1777881717768,53.1,79708.59,0.3,0.95812,4e-05,3.72943]
[1777881721122,53.09,79711.29,0.3,0.95825,4e-05,3.7201]
[1777881721324,53.09,79711.29,0.3,0.95825,4e-05,3.7201]
[1777881721346,53.09,79717.88,0.3,0.95852,4e-05,3.70049]
[1777881721800,53.09,79725.44,0.3,0.95884,4e-05,3.67823]
[1777881726773,53.07,79725.88,0.3,0.95889,4e-05,3.67416]
[1777881729077,53.07,79725.78,0.3,0.95891,4e-05,3.67304]
[1777881729176,53.06,79725.51,0.3,0.95891,4e-05,3.6731]
[1777881732420,53.06,79725.16,0.3,0.95891,4e-05,3.6727]
[1777881732582,53.06,79725.16,0.3,0.95891,4e-05,3.6727]
[1777881732877,53.05,79716.4,0.3,0.95858,4e-05,3.69622]
[1777881733884,53.04,79710.76,0.3,0.95837,4e-05,3.71159]
[1777881738086,53.03,79708.22,0.3,0.95829,4e-05,3.71655]
[1777881739077,53.0,79709.47,0.3,0.95845,4e-05,3.70535]
[1777881739177,52.96,79709.58,0.3,0.95856,4e-05,3.69762]
[1777881741940,52.86,79720.68,0.3,0.95929,4e-05,3.64478]
[1777881742947,52.83,79722.48,0.3,0.95945,4e-05,3.63338]
[1777881746247,52.77,79723.08,0.3,0.95964,4e-05,3.61962]
[1777881746324,52.77,79723.08,0.3,0.95964,4e-05,3.61962]
[1777881747077,52.74,79722.3,0.3,0.95969,4e-05,3.61599]
[1777881747177,52.71,79722.18,0.3,0.95976,4e-05,3.61058]
[1777881751889,52.61,79722.2,0.3,0.96012,4e-05,3.58359]
[1777881753079,52.58,79722.16,0.3,0.96019,4e-05,3.57848]
[1777881753090,52.58,79720.24,0.3,0.96012,4e-05,3.58339]
[1777881757543,52.55,79720.03,0.3,0.96019,4e-05,3.57784]
[1777881757575,52.55,79720.03,0.3,0.96019,4e-05,3.57784]
[1777881763209,52.53,79719.17,0.3,0.9602,4e-05,3.57722]
[1777881764095,52.53,79711.08,0.3,0.9599,4e-05,3.59907]
[1777881767116,52.5,79707.78,0.3,0.95985,4e-05,3.60212]
[1777881768864,52.5,79707.45,0.3,0.95985,4e-05,3.60253]
[1777881769074,52.5,79707.45,0.3,0.95985,4e-05,3.60253]
[1777881774529,52.37,79702.15,0.3,0.95999,4e-05,3.59169]
[1777881780197,52.29,79701.54,0.3,0.96019,4e-05,3.57732]
[1777881780327,52.29,79701.54,0.3,0.96019,4e-05,3.57732]
[1777881784240,52.28,79696.77,0.3,0.96003,4e-05,3.58848]
[1777881785861,52.26,79697.65,0.3,0.96014,4e-05,3.5811]
[1777881791498,52.23,79696.97,0.3,0.9602,4e-05,3.57641]
[1777881791574,52.23,79696.97,0.3,0.9602,4e-05,3.57641]
[1777881794310,52.22,79688.86,0.3,0.9599,4e-05,3.59758]
[1777881797161,52.21,79687.21,0.3,0.95985,4e-05,3.60127]
[1777881797331,52.21,79681.11,0.3,0.95962,4e-05,3.61818]
[1777881798338,52.18,79671.05,0.3,0.95929,4e-05,3.64174]
[1777881799345,52.16,79668.87,0.3,0.95928,4e-05,3.64238]
[1777881802814,52.08,79670.5,0.3,0.95957,4e-05,3.62115]
[1777881802826,52.08,79670.5,0.3,0.95957,4e-05,3.62115]
[1777881803087,52.08,79670.5,0.3,0.95957,4e-05,3.62115]
[1777881803373,52.05,79670.47,0.3,0.95964,4e-05,3.61599]
[1777881808409,52.0,79670.32,0.3,0.9598,4e-05,3.60474]
[1777881810981,51.99,79670.57,0.3,0.95982,4e-05,3.60302]
[1777881811430,51.99,79670.4,0.3,0.95987,4e-05,3.59798]
[1777881815458,51.98,79675.84,0.3,0.96011,4e-05,3.58048]
[1777881820493,51.97,79671.4,0.3,0.95997,4e-05,3.59081]
[1777881825529,51.96,79670.04,0.3,0.95995,4e-05,3.5923]
[1777881830564,51.95,79671.21,0.3,0.96003,4e-05,3.58651]
[1777881835599,51.83,79668.85,0.3,0.96026,4e-05,3.56976]
[1777881838620,51.77,79673.28,0.3,0.96061,4e-05,3.54434]
[1777881839627,51.75,79676.64,0.3,0.96079,4e-05,3.53091]
[1777881844662,51.67,79675.59,0.3,0.96099,4e-05,3.51637]
[1777881845669,51.65,79669.86,0.3,0.96081,4e-05,3.52935]
[1777881849697,51.59,79652.86,0.3,0.96032,4e-05,3.56435]
[1777881850704,51.57,79651.78,0.3,0.96033,4e-05,3.56344]
[1777881854732,51.51,79644.45,0.3,0.9602,4e-05,3.57294]
[1777881855739,51.48,79637.12,0.3,0.96001,4e-05,3.58645]
[1777881860774,51.38,79636.91,0.3,0.96028,4e-05,3.56688]
[1777881865809,51.3,79639.38,0.3,0.96062,4e-05,3.54183]
[1777881870845,51.26,79637.86,0.3,0.96066,4e-05,3.53881]
[1777881871851,51.26,79637.47,0.3,0.9607,4e-05,3.53463]
[1777881876886,51.25,79636.99,0.3,0.9607,4e-05,3.53446]
[1777881878900,51.25,79640.2,0.3,0.96084,4e-05,3.52465]
[1777881883935,51.19,79639.15,0.3,0.96098,4e-05,3.51421]
[1777881885950,51.17,79635.89,0.3,0.96089,4e-05,3.52067]
[1777881891003,51.17,79635.07,0.3,0.96088,4e-05,3.52166]
[1777881897045,51.16,79634.73,0.3,0.96089,4e-05,3.52103]
[1777881901083,51.15,79628.71,0.3,0.96066,4e-05,3.53728]
[1777881902081,51.14,79614.77,0.3,0.96014,4e-05,3.57467]
[1777881903088,51.12,79594.24,0.3,0.95935,4e-05,3.63102]
[1777881904095,51.1,79589.07,0.3,0.9592,4e-05,3.64176]
[1777881909130,51.03,79590.09,0.3,0.95944,4e-05,3.62425]
[1777881914165,51.0,79588.93,0.3,0.95948,4e-05,3.6215]
[1777881918193,51.0,79591.88,0.3,0.95962,4e-05,3.6111]
[1777881921214,50.99,79604.49,0.3,0.96016,4e-05,3.57304]
[1777881922220,50.99,79605.39,0.3,0.9602,4e-05,3.57007]
[1777881924235,50.99,79599.9,0.3,0.95998,4e-05,3.58532]
[1777881929270,50.98,79598.2,0.3,0.95994,4e-05,3.58832]
[1777881931284,50.97,79597.62,0.3,0.95998,4e-05,3.58421]
[1777881933298,50.97,79602.0,0.3,0.96017,4e-05,3.57069]
[1777881938332,50.96,79603.15,0.3,0.96024,4e-05,3.56555]
[1777881941354,50.96,79608.13,0.3,0.96046,4e-05,3.55004]
[1777881943368,50.95,79600.72,0.3,0.96017,4e-05,3.57088]
[1777881947396,50.95,79605.4,0.3,0.96037,4e-05,3.55583]
[1777881952431,50.94,79606.55,0.3,0.96044,4e-05,3.55079]
[1777881955452,50.93,79616.35,0.3,0.96085,4e-05,3.52144]
[1777881956459,50.93,79613.65,0.3,0.96075,4e-05,3.52894]
[1777881957466,50.93,79608.83,0.3,0.96056,4e-05,3.54257]
[1777881959479,50.93,79615.64,0.3,0.96084,4e-05,3.52223]
[1777881964515,50.92,79615.19,0.3,0.96084,4e-05,3.52206]
[1777881970557,50.91,79616.1,0.3,0.9609,4e-05,3.51764]
[1777881975592,50.9,79615.48,0.3,0.9609,4e-05,3.51794]
[1777881977606,50.9,79610.81,0.3,0.96072,4e-05,3.53081]
[1777881978613,50.9,79607.64,0.3,0.9606,4e-05,3.53968]
[1777881979620,50.9,79603.53,0.3,0.96044,4e-05,3.55126]
[1777881982643,50.89,79594.92,0.3,0.9601,4e-05,3.57525]
[1777881986671,50.89,79593.85,0.3,0.96008,4e-05,3.57681]
[1777881991706,50.88,79593.58,0.3,0.96015,4e-05,3.57062]
[1777881996740,50.87,79593.48,0.3,0.96017,4e-05,3.56901]
[1777882003790,50.86,79593.67,0.3,0.96021,4e-05,3.56587]
[1777882008825,50.85,79592.32,0.3,0.96019,4e-05,3.56766]
[1777882013860,50.84,79590.3,0.3,0.96013,4e-05,3.5718]
[1777882018895,50.83,79590.09,0.3,0.96014,4e-05,3.57066]
[1777882024039,50.82,79594.09,0.3,0.96033,4e-05,3.55731]
[1777882024940,50.82,79610.15,0.3,0.96098,4e-05,3.51046]
[1777882025946,50.82,79613.69,0.3,0.96113,4e-05,3.50002]
[1777882027847,50.82,79613.69,0.3,0.96113,4e-05,3.50002]
[1777882029836,50.82,79612.67,0.3,0.96109,4e-05,3.5025]
[1777882029880,50.81,79612.45,0.3,0.96109,4e-05,3.50267]
[1777882033626,50.81,79613.7,0.3,0.96115,4e-05,3.49862]
[1777882033832,50.81,79613.7,0.3,0.96115,4e-05,3.49862]
[1777882037865,50.81,79616.62,0.3,0.96127,4e-05,3.48933]
[1777882038031,50.81,79627.96,0.3,0.96173,4e-05,3.45642]
[1777882039258,50.81,79627.96,0.3,0.96173,4e-05,3.45642]
[1777882039326,50.8,79639.29,0.3,0.96217,4e-05,3.42402]
[1777882040045,50.8,79639.92,0.3,0.9622,4e-05,3.42212]
[1777882041597,50.8,79639.92,0.3,0.9622,4e-05,3.42212]
[1777882041676,50.8,79646.67,0.3,0.96246,4e-05,3.40291]
[1777882042060,50.8,79655.57,0.3,0.96281,4e-05,3.37776]
[1777882043608,50.8,79655.57,0.3,0.96281,4e-05,3.37776]
[1777882043710,50.8,79655.42,0.3,0.9628,4e-05,3.37815]
[1777882044928,50.8,79655.49,0.3,0.96281,4e-05,3.37792]
[1777882045074,50.8,79655.49,0.3,0.96281,4e-05,3.37792]
[1777882045580,50.8,79655.49,0.3,0.96281,4e-05,3.37792]
[1777882045590,50.8,79655.52,0.3,0.96281,4e-05,3.37781]
[1777882049110,50.8,79633.11,0.3,0.96194,4e-05,3.44105]
[1777882050718,50.8,79633.11,0.3,0.96194,4e-05,3.44105]
[1777882050761,50.8,79625.49,0.3,0.96164,4e-05,3.46266]
[1777882051124,50.8,79625.2,0.3,0.96168,4e-05,3.45838]
[1777882056530,50.8,79624.44,0.3,0.96166,4e-05,3.46006]
[1777882056574,50.8,79624.44,0.3,0.96166,4e-05,3.46006]
[1777882057575,50.8,79624.16,0.3,0.96165,4e-05,3.46053]
[1777882057676,50.8,79624.84,0.3,0.96168,4e-05,3.45842]
[1777882062346,50.79,79624.9,0.3,0.96169,4e-05,3.4576]
[1777882066230,50.79,79617.41,0.3,0.96141,4e-05,3.47823]
[1777882068243,50.79,79614.26,0.3,0.96129,4e-05,3.48687]
[1777882070692,50.79,79614.43,0.3,0.9613,4e-05,3.48617]
[1777882070825,50.79,79614.43,0.3,0.9613,4e-05,3.48617]
[1777882075292,50.78,79620.6,0.3,0.96156,4e-05,3.46722]
[1777882076452,50.78,79620.6,0.3,0.96156,4e-05,3.46722]
[1777882081334,50.78,79631.28,0.3,0.96199,4e-05,3.4357]
[1777882082275,50.78,79631.28,0.3,0.96199,4e-05,3.4357]
[1777882082326,50.78,79631.28,0.3,0.96199,4e-05,3.4357]
[1777882087952,50.77,79632.08,0.3,0.96203,4e-05,3.43279]
[1777882093735,50.77,79632.28,0.3,0.96205,4e-05,3.43153]
[1777882093825,50.77,79632.28,0.3,0.96205,4e-05,3.43153]
[1777882097447,50.77,79641.6,0.3,0.96242,4e-05,3.40456]
[1777882098454,50.77,79647.75,0.3,0.96266,4e-05,3.38714]
[1777882099556,50.77,79647.75,0.3,0.96266,4e-05,3.38714]
[1777882100468,50.77,79644.39,0.3,0.96253,4e-05,3.39655]
[1777882105387,50.77,79646.87,0.3,0.96263,4e-05,3.38938]
[1777882105575,50.77,79646.87,0.3,0.96263,4e-05,3.38938]
[1777882109054,50.76,79646.03,0.3,0.9626,4e-05,3.39161]
[1777882109531,50.76,79702.36,0.3,0.96473,4e-05,3.23524]
[1777882110047,50.76,79702.36,0.3,0.96473,4e-05,3.23524]
[1777882110538,50.77,79704.59,0.3,0.96481,4e-05,3.22937]
[1777882111204,50.77,79704.59,0.3,0.96481,4e-05,3.22937]
[1777882111865,50.77,79704.59,0.3,0.96481,4e-05,3.22937]
[1777882111966,50.77,79700.81,0.3,0.96471,4e-05,3.23534]
[1777882112754,50.77,79700.81,0.3,0.96471,4e-05,3.23534]
[1777882112863,50.77,79696.51,0.3,0.96455,4e-05,3.24709]
[1777882114068,50.77,79696.06,0.3,0.96453,4e-05,3.24852]
[1777882114568,50.78,79674.17,0.3,0.96369,4e-05,3.31074]
[1777882115574,50.78,79670.58,0.3,0.96355,4e-05,3.3208]
[1777882117135,50.78,79671.02,0.3,0.96357,4e-05,3.31964]
[1777882117187,50.78,79671.02,0.3,0.96357,4e-05,3.31964]
[1777882117813,50.78,79671.02,0.3,0.96357,4e-05,3.31964]
[1777882117913,50.78,79670.59,0.3,0.96355,4e-05,3.32098]
[1777882123111,50.78,79670.99,0.3,0.96356,4e-05,3.32015]
[1777882123327,50.78,79670.99,0.3,0.96356,4e-05,3.32015]
[1777882125644,50.78,79678.28,0.3,0.96383,4e-05,3.30014]
[1777882128912,50.78,79678.06,0.3,0.96382,4e-05,3.30094]
[1777882134707,50.79,79678.36,0.3,0.96382,4e-05,3.30073]
[1777882137244,50.79,79678.14,0.3,0.96381,4e-05,3.30152]
[1777882137325,50.79,79678.14,0.3,0.96381,4e-05,3.30152]
[1777882142764,50.79,79677.22,0.3,0.96377,4e-05,3.30459]
[1777882143048,50.79,79677.22,0.3,0.96377,4e-05,3.30459]
[1777882143771,50.79,79672.56,0.3,0.96359,4e-05,3.31758]
[1777882144778,50.79,79669.29,0.3,0.96347,4e-05,3.32675]
[1777882147799,50.79,79673.11,0.3,0.96361,4e-05,3.31626]
[1777882148849,50.79,79673.11,0.3,0.96361,4e-05,3.31626]
[1777882148950,50.79,79677.57,0.3,0.96378,4e-05,3.30394]
[1777882149075,50.79,79677.57,0.3,0.96378,4e-05,3.30394]
[1777882154653,50.79,79677.15,0.3,0.96376,4e-05,3.30545]
[1777882159883,50.79,79676.22,0.3,0.96372,4e-05,3.30842]
[1777882160475,50.79,79676.22,0.3,0.96372,4e-05,3.30842]
[1777882160575,50.79,79676.22,0.3,0.96372,4e-05,3.30842]
[1777882165925,50.8,79673.66,0.3,0.96362,4e-05,3.31585]
[1777882166283,50.8,79673.66,0.3,0.96362,4e-05,3.31585]
[1777882171966,50.8,79672.59,0.3,0.96362,4e-05,3.31429]
[1777882172079,50.8,79672.59,0.3,0.96362,4e-05,3.31429]
[1777882172325,50.8,79672.59,0.3,0.96362,4e-05,3.31429]
[1777882177873,50.8,79674.41,0.3,0.96369,4e-05,3.30951]
[1777882183046,50.8,79675.7,0.3,0.96373,4e-05,3.30632]
[1777882183546,50.8,79675.7,0.3,0.96373,4e-05,3.30632]
[1777882183577,50.8,79675.7,0.3,0.96373,4e-05,3.30632]
[1777882185060,50.8,79681.17,0.3,0.96394,4e-05,3.29132]
[1777882187074,50.8,79687.55,0.3,0.96417,4e-05,3.27392]
[1777882188081,50.8,79694.27,0.3,0.96442,4e-05,3.25558]
[1777882189202,50.8,79694.27,0.3,0.96442,4e-05,3.25558]
[1777882189304,50.8,79697.09,0.3,0.96452,4e-05,3.24801]
[1777882194995,50.81,79697.12,0.3,0.96452,4e-05,3.24857]
[1777882195075,50.81,79697.12,0.3,0.96452,4e-05,3.24857]
[1777882195130,50.81,79708.09,0.3,0.96492,4e-05,3.21897]
[1777882196137,50.81,79708.37,0.3,0.96492,4e-05,3.21843]
[1777882198151,50.81,79711.97,0.3,0.96505,4e-05,3.20908]
[1777882203305,50.82,79709.69,0.3,0.96495,4e-05,3.21619]
[1777882203406,50.82,79705.96,0.3,0.96481,4e-05,3.22656]
[1777882205836,50.82,79707.24,0.3,0.96486,4e-05,3.22328]
[1777882205933,50.82,79707.39,0.3,0.96486,4e-05,3.22308]
[1777882206207,50.82,79704.62,0.3,0.96476,4e-05,3.23083]
[1777882209096,50.82,79702.16,0.3,0.96466,4e-05,3.23794]
[1777882209332,50.82,79702.16,0.3,0.96466,4e-05,3.23794]
[1777882214891,50.83,79702.38,0.3,0.96466,4e-05,3.23829]
[1777882220702,50.83,79701.35,0.3,0.9646,4e-05,3.24225]
[1777882220824,50.83,79701.35,0.3,0.9646,4e-05,3.24225]
[1777882222319,50.83,79713.67,0.3,0.96505,4e-05,3.20929]
[1777882223327,50.84,79715.2,0.3,0.9651,4e-05,3.20539]
[1777882224334,50.84,79718.73,0.3,0.96522,4e-05,3.19609]
[1777882226502,50.84,79720.68,0.3,0.96529,4e-05,3.19109]
[1777882227355,50.84,79730.5,0.3,0.96564,4e-05,3.1652]
[1777882228362,50.84,79730.58,0.3,0.96564,4e-05,3.16531]
[1777882232357,50.85,79732.32,0.3,0.96574,4e-05,3.15687]
[1777882232575,50.85,79732.32,0.3,0.96574,4e-05,3.15687]
[1777882238145,50.85,79732.11,0.3,0.96571,4e-05,3.15849]
[1777882242463,50.87,79724.28,0.3,0.96537,4e-05,3.18409]
[1777882245483,50.89,79721.67,0.3,0.96523,4e-05,3.19454]
[1777882250519,50.92,79721.6,0.3,0.96515,4e-05,3.20074]
[1777882252533,50.92,79725.11,0.3,0.96527,4e-05,3.19178]
[1777882257568,50.94,79731.53,0.3,0.96546,4e-05,3.17759]
[1777882259582,50.93,79739.17,0.3,0.96575,4e-05,3.15639]
[1777882261596,50.93,79743.66,0.3,0.96591,4e-05,3.14377]
[1777882266631,50.92,79741.78,0.3,0.96587,4e-05,3.14726]
[1777882268645,50.92,79738.43,0.3,0.96576,4e-05,3.1556]
[1777882269657,50.92,79730.59,0.3,0.96548,4e-05,3.17631]
[1777882271670,50.92,79724.7,0.3,0.96527,4e-05,3.19145]
[1777882276705,50.91,79725.49,0.3,0.96533,4e-05,3.18741]
[1777882281740,50.9,79725.86,0.3,0.96537,4e-05,3.18456]
[1777882286775,50.89,79723.45,0.3,0.9653,4e-05,3.18926]
[1777882287781,50.89,79720.55,0.3,0.9652,4e-05,3.19671]
[1777882291810,50.88,79719.89,0.3,0.96525,4e-05,3.19222]
[1777882293824,50.88,79714.57,0.3,0.96506,4e-05,3.20585]
[1777882294830,50.87,79711.05,0.3,0.96494,4e-05,3.215]
[1777882299866,50.86,79709.35,0.3,0.9649,4e-05,3.21756]
[1777882304901,50.85,79708.55,0.3,0.9649,4e-05,3.21765]
[1777882309936,50.84,79709.35,0.3,0.96496,4e-05,3.21342]
[1777882314971,50.83,79707.81,0.3,0.96493,4e-05,3.21557]
[1777882320014,50.82,79702.14,0.3,0.96475,4e-05,3.22898]
[1777882325042,50.83,79701.94,0.3,0.96473,4e-05,3.23064]
[1777882328063,50.83,79705.7,0.3,0.96486,4e-05,3.22105]
[1777882333098,50.84,79707.54,0.3,0.96491,4e-05,3.21718]
[1777882338133,50.84,79712.54,0.3,0.96508,4e-05,3.20473]
[1777882343168,50.85,79711.14,0.3,0.96501,4e-05,3.20996]
[1777882348203,50.86,79710.11,0.3,0.96495,4e-05,3.21389]
[1777882351225,50.86,79710.08,0.3,0.96499,4e-05,3.20986]
[1777882356260,50.86,79711.04,0.3,0.96501,4e-05,3.20839]
[1777882359281,50.87,79714.4,0.3,0.96513,4e-05,3.19998]
[1777882360288,50.87,79718.2,0.3,0.96526,4e-05,3.18995]
[1777882361295,50.87,79733.42,0.3,0.96581,4e-05,3.1493]
[1777882362303,50.87,79740.27,0.3,0.96605,4e-05,3.13088]
[1777882366331,50.87,79734.28,0.3,0.96584,4e-05,3.14649]
[1777882371366,50.86,79735.61,0.3,0.96593,4e-05,3.14045]
[1777882373379,50.85,79739.3,0.3,0.96608,4e-05,3.12911]
[1777882374387,50.84,79742.12,0.3,0.96619,4e-05,3.12087]
[1777882379422,50.83,79747.46,0.3,0.96642,4e-05,3.10315]
[1777882382443,50.82,79742.84,0.3,0.96629,4e-05,3.11335]
[1777882387478,50.8,79740.57,0.3,0.96625,4e-05,3.11587]
[1777882392519,50.78,79739.9,0.3,0.96627,4e-05,3.11413]
[1777882393526,50.78,79744.02,0.3,0.96643,4e-05,3.10249]
[1777882398561,50.76,79750.19,0.3,0.96669,4e-05,3.08278]
[1777882403595,50.75,79749.45,0.3,0.96671,4e-05,3.08154]
[1777882408630,50.73,79750.84,0.3,0.9668,4e-05,3.0747]
[1777882412658,50.72,79750.09,0.3,0.96685,4e-05,3.06953]
[1777882418702,50.7,79750.97,0.3,0.96693,4e-05,3.0635]
[1777882423737,50.68,79758.99,0.3,0.96725,3e-05,3.03939]
[1777882424744,50.68,79763.17,0.3,0.9674,3e-05,3.02788]
[1777882429779,50.67,79761.93,0.3,0.9674,3e-05,3.02838]
[1777882434814,50.65,79762.13,0.3,0.96744,3e-05,3.0251]
[1777882435821,50.65,79759.41,0.3,0.96735,3e-05,3.03166]
[1777882440856,50.64,79763.05,0.3,0.96751,3e-05,3.01935]
[1777882441863,50.63,79769.61,0.3,0.96775,3e-05,3.00172]
[1777882446898,50.58,79770.19,0.3,0.96792,3e-05,2.98862]
[1777882448912,50.55,79767.45,0.3,0.96789,3e-05,2.99039]
[1777882453947,50.54,79766.73,0.3,0.9679,3e-05,2.98979]
[1777882454953,50.54,79770.04,0.3,0.96802,3e-05,2.98071]
[1777882458982,50.53,79773.59,0.3,0.96817,3e-05,2.96963]
[1777882464017,50.51,79774.09,0.3,0.96821,3e-05,2.96604]
[1777882468579,50.5,79772.95,0.3,0.9682,3e-05,2.96716]
[1777882469052,50.5,79774.27,0.3,0.96825,3e-05,2.96328]
[1777882473080,50.49,79782.7,0.3,0.9686,3e-05,2.93521]
[1777882474587,50.49,79782.6,0.3,0.9686,3e-05,2.93505]
[1777882475094,50.49,79782.7,0.3,0.96861,3e-05,2.93439]
[1777882480129,50.48,79780.59,0.3,0.96857,3e-05,2.93777]
[1777882485164,50.47,79781.47,0.3,0.96862,3e-05,2.93349]
[1777882490199,50.46,79781.37,0.3,0.96865,3e-05,2.93177]
[1777882495234,50.45,79781.24,0.3,0.96867,3e-05,2.93016]
[1777882500269,50.44,79783.46,0.3,0.96877,3e-05,2.92256]
[1777882506311,50.43,79785.21,0.3,0.96885,3e-05,2.91589]
[1777882513360,50.41,79788.07,0.3,0.96899,3e-05,2.90577]
[1777882518395,50.41,79789.26,0.3,0.96905,3e-05,2.90111]
[1777882519402,50.4,79784.52,0.3,0.96889,3e-05,2.91289]
[1777882521416,50.4,79775.92,0.3,0.96861,3e-05,2.93426]
[1777882523430,50.4,79775.99,0.3,0.96862,3e-05,2.93332]
[1777882528465,50.39,79782.69,0.3,0.96887,3e-05,2.91428]
[1777882533504,50.38,79783.5,0.3,0.96897,3e-05,2.90602]
[1777882538539,50.37,79783.59,0.3,0.96899,3e-05,2.90417]
[1777882543574,50.36,79785.18,0.3,0.96906,3e-05,2.89848]
[1777882548609,50.34,79786.52,0.3,0.96916,3e-05,2.89078]
[1777882553644,50.33,79786.13,0.3,0.96917,3e-05,2.89028]
[1777882556665,50.33,79783.6,0.3,0.9691,3e-05,2.89585]
[1777882557672,50.33,79786.05,0.3,0.96918,3e-05,2.8893]
[1777882559688,50.32,79783.06,0.3,0.96909,3e-05,2.89634]
[1777882560693,50.32,79780.26,0.3,0.969,3e-05,2.90319]
[1777882561700,50.32,79776.59,0.3,0.96888,3e-05,2.91227]
[1777882562586,50.32,79776.59,0.3,0.96888,3e-05,2.91227]
[1777882562707,50.32,79772.37,0.3,0.96875,3e-05,2.92277]
[1777882563715,50.32,79770.0,0.3,0.96867,3e-05,2.92853]
[1777882568750,50.31,79767.87,0.3,0.96862,3e-05,2.93224]
[1777882569757,50.31,79757.71,0.3,0.96828,3e-05,2.95814]
[1777882570764,50.31,79754.92,0.3,0.96819,3e-05,2.96497]
[1777882573785,50.3,79752.12,0.3,0.96811,3e-05,2.97101]
[1777882574792,50.3,79743.67,0.3,0.96782,3e-05,2.99262]
[1777882579827,50.19,79745.54,0.3,0.96817,3e-05,2.96608]
[1777882584863,50.11,79743.92,0.3,0.96833,3e-05,2.9541]
[1777882587429,50.09,79740.8,0.3,0.96828,3e-05,2.95752]
[1777882588581,50.09,79740.62,0.3,0.96827,3e-05,2.95799]
[1777882588891,50.07,79740.55,0.3,0.96832,3e-05,2.95431]
[1777882591912,50.04,79740.41,0.3,0.96842,3e-05,2.94559]
[1777882594933,50.04,79737.54,0.3,0.96834,3e-05,2.95196]
[1777882595940,50.04,79733.09,0.3,0.96819,3e-05,2.96318]
[1777882600975,49.96,79732.9,0.3,0.96838,3e-05,2.94822]
[1777882606010,49.95,79734.08,0.3,0.96845,3e-05,2.94337]
[1777882612053,49.94,79733.06,0.3,0.96844,3e-05,2.94394]
[1777882614067,49.94,79724.31,0.3,0.96815,3e-05,2.96608]
[1777882616081,49.9,79721.79,0.3,0.96816,3e-05,2.96499]
[1777882621116,49.81,79724.1,0.3,0.96848,3e-05,2.94062]
[1777882624137,49.76,79727.34,0.3,0.96872,3e-05,2.92226]
[1777882629172,49.72,79725.9,0.3,0.96876,3e-05,2.91883]
[1777882634207,49.69,79724.98,0.3,0.96882,3e-05,2.91421]
[1777882637228,49.67,79720.82,0.3,0.96873,3e-05,2.9214]
[1777882643270,49.61,79721.42,0.3,0.96891,3e-05,2.90721]
[1777882648305,49.6,79721.3,0.3,0.96892,3e-05,2.9061]
[1777882652333,49.59,79727.38,0.3,0.96919,3e-05,2.88472]
[1777882654347,49.59,79723.98,0.3,0.96908,3e-05,2.89301]
[1777882655358,49.59,79720.69,0.3,0.96897,3e-05,2.9013]
[1777882660394,49.58,79720.27,0.3,0.96897,3e-05,2.90104]
[1777882663415,49.58,79716.87,0.3,0.96887,3e-05,2.90906]
[1777882668450,49.53,79716.05,0.3,0.96896,3e-05,2.90223]
[1777882673485,49.53,79716.98,0.3,0.96901,3e-05,2.89847]
[1777882674492,49.53,79719.78,0.3,0.96911,3e-05,2.89067]
[1777882677512,49.52,79723.5,0.3,0.96924,3e-05,2.88029]
[1777882682548,49.52,79724.51,0.3,0.96929,3e-05,2.87655]
[1777882687583,49.51,79726.17,0.3,0.96936,3e-05,2.87113]
[1777882690604,49.51,79733.22,0.3,0.96961,3e-05,2.85232]
[1777882695639,49.5,79734.15,0.3,0.96965,3e-05,2.849]
[1777882700674,49.5,79733.35,0.3,0.96964,3e-05,2.85012]
[1777882705711,49.49,79734.46,0.3,0.96969,3e-05,2.84631]
[1777882709812,49.49,79734.78,0.3,0.9697,3e-05,2.84493]
[1777882709826,49.49,79734.78,0.3,0.9697,3e-05,2.84493]
[1777882709864,49.49,79734.78,0.3,0.9697,3e-05,2.84493]
[1777882709913,49.49,79735.11,0.3,0.96972,3e-05,2.84389]
[1777882711961,49.49,79735.31,0.3,0.96973,3e-05,2.84319]
[1777882712074,49.49,79735.31,0.3,0.96973,3e-05,2.84319]
[1777882712085,49.49,79735.31,0.3,0.96973,3e-05,2.84319]
[1777882712176,49.49,79737.85,0.3,0.96986,3e-05,2.83203]
[1777882712760,49.49,79742.06,0.3,0.97,3e-05,2.82111]
[1777882715245,49.49,79742.13,0.3,0.97001,3e-05,2.82078]
[1777882715254,49.49,79742.13,0.3,0.97001,3e-05,2.82078]
[1777882715333,49.49,79742.13,0.3,0.97001,3e-05,2.82078]
[1777882720817,49.48,79742.39,0.3,0.97003,3e-05,2.81911]
[1777882723838,49.48,79748.17,0.3,0.97022,3e-05,2.804]
[1777882725616,49.48,79748.17,0.3,0.97022,3e-05,2.804]
[1777882725663,49.48,79748.27,0.3,0.97023,3e-05,2.80364]
[1777882725831,49.48,79748.27,0.3,0.97023,3e-05,2.80364]
[1777882725852,49.48,79748.86,0.3,0.97025,3e-05,2.80203]
[1777882726982,49.48,79748.86,0.3,0.97025,3e-05,2.80203]
[1777882727067,49.48,79748.86,0.3,0.97025,3e-05,2.80203]
[1777882727078,49.48,79748.86,0.3,0.97025,3e-05,2.80203]
[1777882728874,49.48,79752.46,0.3,0.97037,3e-05,2.79262]
[1777882731881,49.48,79754.12,0.3,0.97043,3e-05,2.78826]
[1777882731884,49.48,79754.12,0.3,0.97043,3e-05,2.78826]
[1777882732081,49.48,79754.12,0.3,0.97043,3e-05,2.78826]
[1777882732090,49.47,79754.9,0.3,0.97046,3e-05,2.78557]
[1777882736020,49.46,79755.62,0.3,0.97051,3e-05,2.78184]
[1777882736072,49.46,79755.62,0.3,0.97051,3e-05,2.78184]
[1777882736331,49.46,79755.62,0.3,0.97051,3e-05,2.78184]
[1777882736931,49.46,79758.47,0.3,0.97062,3e-05,2.77357]
[1777882737733,49.46,79758.47,0.3,0.97062,3e-05,2.77357]
[1777882737785,49.46,79758.47,0.3,0.97062,3e-05,2.77357]
[1777882737825,49.46,79758.47,0.3,0.97062,3e-05,2.77357]
[1777882738211,49.46,79758.47,0.3,0.97062,3e-05,2.77357]
[1777882738312,49.46,79758.82,0.3,0.97063,3e-05,2.77264]
[1777882738945,49.46,79756.23,0.3,0.97054,3e-05,2.77914]
[1777882740582,49.46,79756.23,0.3,0.97054,3e-05,2.77914]
[1777882740959,49.46,79756.68,0.3,0.97056,3e-05,2.77791]
[1777882742644,49.46,79756.68,0.3,0.97056,3e-05,2.77791]
[1777882742828,49.46,79756.31,0.3,0.97055,3e-05,2.7788]
[1777882745214,49.45,79756.61,0.3,0.97056,3e-05,2.77795]
[1777882745326,49.45,79756.61,0.3,0.97056,3e-05,2.77795]
[1777882745412,49.45,79755.12,0.3,0.97051,3e-05,2.78167]
[1777882745759,49.45,79755.12,0.3,0.97051,3e-05,2.78167]
[1777882745826,49.45,79755.12,0.3,0.97051,3e-05,2.78167]
[1777882750897,49.45,79755.55,0.3,0.97053,3e-05,2.78044]
[1777882751074,49.45,79755.55,0.3,0.97053,3e-05,2.78044]
[1777882751573,49.45,79755.55,0.3,0.97053,3e-05,2.78044]
[1777882751176,49.45,79757.45,0.3,0.97059,3e-05,2.77551]
[1777882751838,49.45,79757.45,0.3,0.97059,3e-05,2.77551]
[1777882755188,49.45,79757.11,0.3,0.97058,3e-05,2.77626]
[1777882755332,49.45,79757.11,0.3,0.97058,3e-05,2.77626]
[1777882757194,49.45,79757.65,0.3,0.9706,3e-05,2.77487]
[1777882757325,49.45,79757.65,0.3,0.9706,3e-05,2.77487]
[1777882757397,49.45,79757.14,0.3,0.97058,3e-05,2.77609]
[1777882759087,49.45,79759.19,0.3,0.97065,3e-05,2.77085]
[1777882759671,49.45,79759.19,0.3,0.97065,3e-05,2.77085]
[1777882759839,49.45,79759.19,0.3,0.97065,3e-05,2.77085]
[1777882765129,49.45,79758.78,0.3,0.97064,3e-05,2.77173]
[1777882768609,49.45,79758.68,0.3,0.97064,3e-05,2.77193]
[1777882768664,49.45,79759.4,0.3,0.97066,3e-05,2.77007]
[1777882768826,49.45,79759.4,0.3,0.97066,3e-05,2.77007]
[1777882769067,49.45,79759.4,0.3,0.97066,3e-05,2.77007]
[1777882769077,49.45,79759.4,0.3,0.97066,3e-05,2.77007]
[1777882769157,49.45,79759.31,0.3,0.97066,3e-05,2.7703]
[1777882774006,49.45,79761.09,0.3,0.97076,3e-05,2.76134]
[1777882774078,49.45,79761.09,0.3,0.97076,3e-05,2.76134]
[1777882774527,49.45,79761.09,0.3,0.97076,3e-05,2.76134]
[1777882774583,49.45,79761.09,0.3,0.97076,3e-05,2.76134]
[1777882774675,49.45,79764.69,0.3,0.97088,3e-05,2.7523]
[1777882776427,49.45,79765.58,0.3,0.97091,3e-05,2.75007]
[1777882776576,49.45,79765.58,0.3,0.97091,3e-05,2.75007]
[1777882776678,49.45,79759.7,0.3,0.97072,3e-05,2.7647]
[1777882777213,49.45,79752.83,0.3,0.97049,3e-05,2.78202]
[1777882778309,49.45,79752.83,0.3,0.97049,3e-05,2.78202]
[1777882778327,49.45,79752.83,0.3,0.97049,3e-05,2.78202]
[1777882778350,49.45,79751.3,0.3,0.97044,3e-05,2.78585]
[1777882783255,49.44,79753.45,0.3,0.97053,3e-05,2.77941]
[1777882784686,49.44,79753.45,0.3,0.97053,3e-05,2.77941]
[1777882784833,49.44,79752.99,0.3,0.97052,3e-05,2.78021]
[1777882789924,49.44,79753.23,0.3,0.97053,3e-05,2.77942]
[1777882790081,49.44,79753.23,0.3,0.97053,3e-05,2.77942]
[1777882795339,49.44,79755.77,0.3,0.97061,3e-05,2.7728]
[1777882796322,49.44,79755.77,0.3,0.97061,3e-05,2.7728]
[1777882796458,49.44,79755.77,0.3,0.97061,3e-05,2.7728]
[1777882796524,49.44,79758.29,0.3,0.9707,3e-05,2.76643]
[1777882797234,49.44,79758.29,0.3,0.9707,3e-05,2.76643]
[1777882797329,49.44,79758.29,0.3,0.9707,3e-05,2.76643]
[1777882797354,49.44,79764.07,0.3,0.97088,3e-05,2.75178]
[1777882802389,49.44,79761.53,0.3,0.97079,3e-05,2.75878]
[1777882803663,49.44,79761.53,0.3,0.97079,3e-05,2.75878]
[1777882803776,49.44,79761.31,0.3,0.97079,3e-05,2.75932]
[1777882803828,49.44,79761.31,0.3,0.97079,3e-05,2.75932]
[1777882807424,49.44,79766.2,0.3,0.97094,3e-05,2.74715]
[1777882812459,49.45,79765.96,0.3,0.97093,3e-05,2.74821]
[1777882814473,49.45,79762.06,0.3,0.9708,3e-05,2.75801]
[1777882814986,49.45,79762.06,0.3,0.9708,3e-05,2.75801]
[1777882815076,49.45,79762.06,0.3,0.9708,3e-05,2.75801]
[1777882820515,49.45,79761.1,0.3,0.97077,3e-05,2.76039]
[1777882823328,49.45,79761.41,0.3,0.97078,3e-05,2.75959]
[1777882823587,49.45,79761.41,0.3,0.97078,3e-05,2.75959]
[1777882829578,49.45,79762.65,0.3,0.97082,3e-05,2.75641]
[1777882835620,49.44,79763.17,0.3,0.97089,3e-05,2.75066]
[1777882837634,49.44,79765.55,0.3,0.97096,3e-05,2.74469]
[1777882838677,49.44,79765.55,0.3,0.97096,3e-05,2.74469]
[1777882838828,49.44,79766.56,0.3,0.971,3e-05,2.74217]
[1777882841663,49.44,79759.95,0.3,0.97078,3e-05,2.75877]
[1777882842670,49.45,79748.23,0.3,0.9704,3e-05,2.78835]
[1777882843556,49.45,79748.23,0.3,0.9704,3e-05,2.78835]
[1777882843579,49.45,79748.23,0.3,0.9704,3e-05,2.78835]
[1777882843677,49.44,79746.35,0.3,0.97034,3e-05,2.7931]
[1777882844684,49.44,79744.03,0.3,0.97026,3e-05,2.79884]
[1777882849371,49.44,79745.41,0.3,0.97031,3e-05,2.795]
[1777882849577,49.44,79745.41,0.3,0.97031,3e-05,2.795]
[1777882854754,49.44,79745.21,0.3,0.97031,3e-05,2.79502]
[1777882857774,49.44,79743.47,0.3,0.97026,3e-05,2.79919]
[1777882862811,49.44,79744.43,0.3,0.97029,3e-05,2.79639]
[1777882865650,49.44,79745.74,0.3,0.97034,3e-05,2.79289]
[1777882865743,49.44,79744.29,0.3,0.97029,3e-05,2.7964]
[1777882865827,49.44,79744.29,0.3,0.97029,3e-05,2.7964]
[1777882870867,49.42,79744.33,0.3,0.97032,3e-05,2.79425]
[1777882871874,49.42,79756.37,0.3,0.97073,3e-05,2.76298]
[1777882872991,49.42,79756.37,0.3,0.97073,3e-05,2.76298]
[1777882873075,49.42,79756.37,0.3,0.97073,3e-05,2.76298]
[1777882873177,49.42,79756.97,0.3,0.97075,3e-05,2.76143]
[1777882874895,49.42,79755.04,0.3,0.97068,3e-05,2.76623]
[1777882878882,49.42,79755.38,0.3,0.9707,3e-05,2.76527]
[1777882879074,49.42,79755.38,0.3,0.9707,3e-05,2.76527]
[1777882884374,49.42,79755.75,0.3,0.97071,3e-05,2.76419]
[1777882884580,49.42,79755.75,0.3,0.97071,3e-05,2.76419]
[1777882890000,49.41,79756.71,0.3,0.97077,3e-05,2.75979]
[1777882893306,49.41,79756.53,0.3,0.97081,3e-05,2.7555]
[1777882893332,49.41,79756.53,0.3,0.97081,3e-05,2.7555]
[1777882893434,49.41,79752.65,0.3,0.97068,3e-05,2.76525]
[1777882899063,49.4,79752.59,0.3,0.97069,3e-05,2.7645]
[1777882902084,49.4,79747.37,0.3,0.97053,3e-05,2.77719]
[1777882903753,49.4,79747.37,0.3,0.97053,3e-05,2.77719]
[1777882903785,49.39,79744.07,0.3,0.97044,3e-05,2.7842]
[1777882903835,49.39,79744.07,0.3,0.97044,3e-05,2.7842]
[1777882910012,49.38,79743.69,0.3,0.97047,3e-05,2.78171]
[1777882910085,49.38,79743.69,0.3,0.97047,3e-05,2.78171]
[1777882911147,49.37,79740.97,0.3,0.97039,3e-05,2.78786]
[1777882916182,49.36,79733.86,0.3,0.97019,3e-05,2.80273]
[1777882917189,49.35,79731.98,0.3,0.97015,3e-05,2.80652]
[1777882918476,49.35,79731.98,0.3,0.97015,3e-05,2.80652]
[1777882918576,49.35,79731.98,0.3,0.97015,3e-05,2.80652]
[1777882921632,49.33,79730.76,0.3,0.97015,3e-05,2.80639]
[1777882921677,49.33,79727.12,0.3,0.97004,3e-05,2.81461]
[1777882921840,49.33,79727.12,0.3,0.97004,3e-05,2.81461]
[1777882922224,49.33,79724.11,0.3,0.96994,3e-05,2.82219]
[1777882924656,49.33,79724.32,0.3,0.96995,3e-05,2.82152]
[1777882924829,49.33,79724.32,0.3,0.96995,3e-05,2.82152]
[1777882930280,49.32,79723.17,0.3,0.96992,3e-05,2.82351]
[1777882935315,49.3,79722.35,0.3,0.96997,3e-05,2.82006]
[1777882936209,49.3,79722.35,0.3,0.96997,3e-05,2.82006]
[1777882936326,49.3,79722.35,0.3,0.96997,3e-05,2.82006]
[1777882936575,49.3,79722.35,0.3,0.96997,3e-05,2.82006]
[1777882936829,49.28,79719.67,0.3,0.96991,3e-05,2.82423]
[1777882938577,49.28,79720.28,0.3,0.96993,3e-05,2.82267]
[1777882938679,49.25,79720.28,0.3,0.97002,3e-05,2.81621]
[1777882939343,49.22,79717.63,0.3,0.97001,3e-05,2.81667]
[1777882940350,49.19,79714.06,0.3,0.96997,3e-05,2.81951]
[1777882941062,49.19,79714.06,0.3,0.96997,3e-05,2.81951]
[1777882941077,49.19,79714.06,0.3,0.96997,3e-05,2.81951]
[1777882941357,49.15,79715.78,0.3,0.97011,3e-05,2.80876]
[1777882944377,49.06,79712.97,0.3,0.97025,3e-05,2.79786]
[1777882945774,49.06,79712.97,0.3,0.97025,3e-05,2.79786]
[1777882945827,49.06,79712.97,0.3,0.97025,3e-05,2.79786]
[1777882945851,49.0,79706.82,0.3,0.9702,3e-05,2.80171]
[1777882947424,49.0,79706.0,0.3,0.97017,3e-05,2.80381]
[1777882947584,49.0,79706.0,0.3,0.97017,3e-05,2.80381]
[1777882948406,48.95,79702.74,0.3,0.97021,3e-05,2.80043]
[1777882949413,48.92,79696.45,0.3,0.97007,3e-05,2.81078]
[1777882950420,48.89,79692.51,0.3,0.97002,3e-05,2.81497]
[1777882952434,48.83,79689.21,0.3,0.97011,3e-05,2.8071]
[1777882953441,48.8,79687.17,0.3,0.97011,3e-05,2.80653]
[1777882954448,48.77,79679.93,0.3,0.96994,3e-05,2.81946]
[1777882955762,48.77,79679.93,0.3,0.96994,3e-05,2.81946]
[1777882955830,48.77,79679.93,0.3,0.96994,3e-05,2.81946]
[1777882955767,48.74,79680.85,0.3,0.97005,3e-05,2.81108]
[1777882956462,48.71,79681.02,0.3,0.97013,3e-05,2.80482]
[1777882957157,48.71,79681.02,0.3,0.97013,3e-05,2.80482]
[1777882957329,48.71,79681.02,0.3,0.97013,3e-05,2.80482]
[1777882962504,48.55,79680.06,0.3,0.97052,3e-05,2.7747]
[1777882964518,48.5,79673.35,0.3,0.97042,3e-05,2.78196]
[1777882965671,48.47,79671.45,0.3,0.97042,3e-05,2.78171]
[1777882966574,48.47,79671.45,0.3,0.97042,3e-05,2.78171]
[1777882966789,48.42,79671.22,0.3,0.97055,3e-05,2.77214]
[1777882967756,48.42,79671.22,0.3,0.97055,3e-05,2.77214]
[1777882967833,48.42,79671.22,0.3,0.97055,3e-05,2.77214]
[1777882969553,48.37,79664.03,0.3,0.97043,3e-05,2.78089]
[1777882970579,48.37,79664.03,0.3,0.97043,3e-05,2.78089]
[1777882970840,48.37,79664.03,0.3,0.97043,3e-05,2.78089]
[1777882970870,48.32,79661.8,0.3,0.97049,3e-05,2.77658]
[1777882971078,48.32,79661.8,0.3,0.97049,3e-05,2.77658]
[1777882971460,48.32,79661.8,0.3,0.97049,3e-05,2.77658]
[1777882972576,48.3,79675.04,0.3,0.97099,3e-05,2.73765]
[1777882973583,48.28,79675.51,0.3,0.97106,3e-05,2.73221]
[1777882975487,48.26,79673.33,0.3,0.97104,3e-05,2.73365]
[1777882977612,48.2,79668.71,0.3,0.97104,3e-05,2.73306]
[1777882979625,48.16,79665.84,0.3,0.97105,3e-05,2.7323]
[1777882982647,48.1,79660.83,0.3,0.97104,3e-05,2.73323]
[1777882986442,48.04,79659.22,0.3,0.97114,3e-05,2.7255]
[1777882986574,48.04,79659.22,0.3,0.97114,3e-05,2.7255]
[1777882986675,48.02,79658.88,0.3,0.97117,3e-05,2.72253]
[1777882988689,48.01,79655.22,0.3,0.97108,3e-05,2.72961]
[1777882991023,48.02,79655.58,0.3,0.97106,3e-05,2.73136]
[1777882991079,48.02,79655.58,0.3,0.97106,3e-05,2.73136]
[1777882996745,48.06,79649.48,0.3,0.97076,3e-05,2.75428]
[1777882998759,48.07,79642.8,0.3,0.97052,3e-05,2.77353]
[1777883000232,48.07,79644.08,0.3,0.97055,3e-05,2.77104]
[1777883000325,48.07,79644.08,0.3,0.97055,3e-05,2.77104]
[1777883003794,48.01,79657.79,0.3,0.97117,3e-05,2.72301]
[1777883005071,48.01,79657.44,0.3,0.97116,3e-05,2.72349]
[1777883005224,48.01,79657.44,0.3,0.97116,3e-05,2.72349]
[1777883005808,47.99,79645.0,0.3,0.97079,3e-05,2.75193]
[1777883007369,47.99,79644.83,0.3,0.97079,3e-05,2.75252]
[1777883007578,47.99,79644.83,0.3,0.97079,3e-05,2.75252]
[1777883007822,47.99,79648.59,0.3,0.97092,3e-05,2.74238]
[1777883010843,47.98,79645.43,0.3,0.97083,3e-05,2.74933]
[1777883011744,47.98,79645.43,0.3,0.97083,3e-05,2.74933]
[1777883011825,47.98,79645.43,0.3,0.97083,3e-05,2.74933]
[1777883011850,47.98,79643.98,0.3,0.97083,3e-05,2.74827]
[1777883012825,47.98,79643.98,0.3,0.97083,3e-05,2.74827]
[1777883013081,47.98,79643.87,0.3,0.97083,3e-05,2.74814]
[1777883016884,47.91,79638.71,0.3,0.97082,3e-05,2.74836]
[1777883017892,47.92,79622.64,0.3,0.97027,3e-05,2.79136]
[1777883018898,47.92,79618.08,0.3,0.97011,3e-05,2.80337]
[1777883020314,47.92,79618.19,0.3,0.97011,3e-05,2.80309]
[1777883020326,47.92,79618.19,0.3,0.97011,3e-05,2.80309]
[1777883025538,47.91,79619.03,0.3,0.97017,3e-05,2.79886]
[1777883025575,47.91,79619.03,0.3,0.97017,3e-05,2.79886]
[1777883030983,47.79,79619.96,0.3,0.97051,3e-05,2.77193]
[1777883031993,47.77,79622.84,0.3,0.97067,3e-05,2.75997]
[1777883033788,47.77,79622.84,0.3,0.97067,3e-05,2.75997]
[1777883033827,47.77,79622.84,0.3,0.97067,3e-05,2.75997]
[1777883033928,47.74,79631.4,0.3,0.97101,3e-05,2.73345]
[1777883037025,47.72,79627.01,0.3,0.97092,3e-05,2.74022]
[1777883038220,47.72,79627.01,0.3,0.97092,3e-05,2.74022]
[1777883038327,47.72,79627.01,0.3,0.97092,3e-05,2.74022]
[1777883038930,47.72,79627.01,0.3,0.97092,3e-05,2.74022]
[1777883039074,47.7,79626.86,0.3,0.97097,3e-05,2.73672]
[1777883039361,47.7,79624.63,0.3,0.9709,3e-05,2.74213]
[1777883042060,47.69,79646.72,0.3,0.97165,3e-05,2.68395]
[1777883043067,47.69,79661.95,0.3,0.97215,3e-05,2.64487]
[1777883044540,47.69,79661.96,0.3,0.97215,3e-05,2.64461]
[1777883045081,47.69,79656.5,0.3,0.97199,3e-05,2.65735]
[1777883046583,47.69,79656.5,0.3,0.97199,3e-05,2.65735]
[1777883046684,47.68,79653.72,0.3,0.97191,3e-05,2.66329]
[1777883048590,47.68,79652.74,0.3,0.97189,3e-05,2.66464]
[1777883051124,47.67,79648.93,0.3,0.97178,3e-05,2.6733]
[1777883052746,47.67,79648.93,0.3,0.97178,3e-05,2.6733]
[1777883052825,47.67,79648.93,0.3,0.97178,3e-05,2.6733]
[1777883057169,47.66,79643.62,0.3,0.97163,3e-05,2.68528]
[1777883058740,47.66,79643.62,0.3,0.97163,3e-05,2.68528]
[1777883058825,47.66,79643.62,0.3,0.97163,3e-05,2.68528]
[1777883058895,47.66,79643.93,0.3,0.97164,3e-05,2.68419]
[1777883059183,47.66,79640.52,0.3,0.97153,3e-05,2.69265]
[1777883060177,47.66,79640.52,0.3,0.97153,3e-05,2.69265]
[1777883064218,47.65,79643.87,0.3,0.97166,3e-05,2.68249]
[1777883066231,47.65,79653.33,0.3,0.97198,3e-05,2.65778]
[1777883067403,47.65,79653.33,0.3,0.97198,3e-05,2.65778]
[1777883067575,47.65,79653.33,0.3,0.97198,3e-05,2.65778]
[1777883071140,47.64,79653.84,0.3,0.97203,3e-05,2.65377]
[1777883071325,47.64,79653.84,0.3,0.97203,3e-05,2.65377]
[1777883071349,47.63,79650.88,0.3,0.97198,3e-05,2.65674]
[1777883073281,47.63,79646.97,0.3,0.97186,3e-05,2.66622]
[1777883076302,47.63,79644.06,0.3,0.97177,3e-05,2.67287]
[1777883080580,47.62,79646.61,0.3,0.97187,3e-05,2.66557]
[1777883084359,47.62,79656.3,0.3,0.9722,3e-05,2.63969]
[1777883085689,47.62,79656.3,0.3,0.9722,3e-05,2.63969]
[1777883086372,47.61,79662.01,0.3,0.9724,3e-05,2.62396]
[1777883088176,47.61,79662.61,0.3,0.97243,3e-05,2.62139]
[1777883089393,47.6,79659.34,0.3,0.97236,3e-05,2.62752]
[1777883090281,47.6,79659.34,0.3,0.97236,3e-05,2.62752]
[1777883090339,47.6,79659.34,0.3,0.97236,3e-05,2.62752]
[1777883090796,47.6,79659.34,0.3,0.97236,3e-05,2.62752]
[1777883090826,47.6,79659.34,0.3,0.97236,3e-05,2.62752]
[1777883090898,47.59,79659.29,0.3,0.97237,3e-05,2.62657]
[1777883092851,47.58,79659.4,0.3,0.97238,3e-05,2.62522]
[1777883092952,47.57,79662.84,0.3,0.97252,3e-05,2.61443]
[1777883093076,47.57,79662.84,0.3,0.97252,3e-05,2.61443]
[1777883098457,47.55,79665.38,0.3,0.97267,3e-05,2.60285]
[1777883100132,47.55,79665.38,0.3,0.97267,3e-05,2.60285]
[1777883100332,47.55,79665.38,0.3,0.97267,3e-05,2.60285]
[1777883100600,47.54,79664.21,0.3,0.97266,3e-05,2.60372]
[1777883101478,47.53,79660.48,0.3,0.97255,3e-05,2.61207]
[1777883104992,47.52,79661.19,0.3,0.9726,3e-05,2.60819]
[1777883105075,47.52,79660.24,0.3,0.97258,3e-05,2.60953]
[1777883105517,47.52,79660.24,0.3,0.97258,3e-05,2.60953]
[1777883105575,47.52,79660.24,0.3,0.97258,3e-05,2.60953]
[1777883111548,47.48,79658.0,0.3,0.9726,3e-05,2.60787]
[1777883112282,47.48,79658.0,0.3,0.9726,3e-05,2.60787]
[1777883112327,47.48,79658.0,0.3,0.9726,3e-05,2.60787]
[1777883112727,47.48,79658.0,0.3,0.9726,3e-05,2.60787]
[1777883112825,47.48,79658.0,0.3,0.9726,3e-05,2.60787]
[1777883112946,47.48,79658.22,0.3,0.97262,3e-05,2.60627]
[1777883113062,47.48,79658.22,0.3,0.97262,3e-05,2.60627]
[1777883113075,47.48,79658.22,0.3,0.97262,3e-05,2.60627]
[1777883118597,47.44,79658.6,0.3,0.97271,3e-05,2.59911]
[1777883119604,47.44,79655.0,0.3,0.97261,3e-05,2.60715]
[1777883121920,47.43,79653.03,0.3,0.97256,3e-05,2.61108]
[1777883121953,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883122077,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883122156,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883122334,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883123401,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883123577,47.43,79652.85,0.3,0.97257,3e-05,2.61032]
[1777883128668,47.42,79651.56,0.3,0.97254,3e-05,2.61257]
[1777883129093,47.42,79651.56,0.3,0.97254,3e-05,2.61257]
[1777883129332,47.42,79651.56,0.3,0.97254,3e-05,2.61257]
[1777883129675,47.42,79651.73,0.3,0.97255,3e-05,2.61198]
[1777883132942,47.42,79651.65,0.3,0.97259,3e-05,2.60757]
[1777883133075,47.42,79651.64,0.3,0.9726,3e-05,2.60728]
[1777883133589,47.42,79651.64,0.3,0.9726,3e-05,2.60728]
[1777883133824,47.42,79651.64,0.3,0.9726,3e-05,2.60728]
[1777883139375,47.41,79652.36,0.3,0.97264,3e-05,2.60381]
[1777883139416,47.41,79652.36,0.3,0.97264,3e-05,2.60381]
[1777883139575,47.41,79652.36,0.3,0.97264,3e-05,2.60381]
[1777883139745,47.41,79653.41,0.3,0.97268,3e-05,2.60102]
[1777883142819,47.4,79655.87,0.3,0.97278,3e-05,2.59279]
[1777883142834,47.4,79655.87,0.3,0.97278,3e-05,2.59279]
[1777883142957,47.4,79655.87,0.3,0.97278,3e-05,2.59279]
[1777883143058,47.39,79654.87,0.3,0.97277,3e-05,2.59328]
[1777883143075,47.39,79654.87,0.3,0.97277,3e-05,2.59328]
[1777883146795,47.37,79649.47,0.3,0.97264,3e-05,2.60385]
[1777883147972,47.37,79649.47,0.3,0.97264,3e-05,2.60385]
[1777883148075,47.37,79649.38,0.3,0.97265,3e-05,2.60305]
[1777883148084,47.37,79649.38,0.3,0.97265,3e-05,2.60305]
[1777883148327,47.37,79649.38,0.3,0.97265,3e-05,2.60305]
[1777883148809,47.37,79644.61,0.3,0.9725,3e-05,2.61496]
[1777883153844,47.36,79644.18,0.3,0.97249,3e-05,2.61526]
[1777883155803,47.36,79643.52,0.3,0.97247,3e-05,2.61678]
[1777883155837,47.36,79643.52,0.3,0.97247,3e-05,2.61678]
[1777883155861,47.36,79643.52,0.3,0.97247,3e-05,2.61678]
[1777883156077,47.36,79643.52,0.3,0.97247,3e-05,2.61678]
[1777883155963,47.36,79643.92,0.3,0.97249,3e-05,2.61562]
[1777883161900,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883162646,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883162711,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883162827,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883163032,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883163075,47.36,79643.89,0.3,0.9725,3e-05,2.61479]
[1777883163042,47.36,79643.52,0.3,0.97249,3e-05,2.61558]
[1777883164922,47.36,79646.74,0.3,0.9726,3e-05,2.60714]
[1777883165930,47.35,79652.77,0.3,0.9728,3e-05,2.59092]
[1777883166936,47.35,79668.14,0.3,0.97329,3e-05,2.55247]
[1777883167943,47.34,79675.59,0.3,0.97355,3e-05,2.53205]
[1777883168950,47.34,79678.68,0.3,0.97366,3e-05,2.52351]
[1777883170964,47.33,79680.45,0.3,0.97373,3e-05,2.51741]
[1777883172733,47.32,79680.4,0.3,0.97374,3e-05,2.51668]
[1777883172779,47.32,79680.4,0.3,0.97374,3e-05,2.51668]
[1777883172829,47.32,79680.4,0.3,0.97374,3e-05,2.51668]
[1777883172868,47.32,79680.4,0.3,0.97374,3e-05,2.51668]
[1777883173076,47.32,79680.4,0.3,0.97374,3e-05,2.51668]
[1777883172978,47.32,79680.2,0.3,0.97375,3e-05,2.51631]
[1777883178012,47.3,79681.16,0.3,0.97383,3e-05,2.50968]
[1777883183048,47.28,79680.61,0.3,0.97387,3e-05,2.50682]
[1777883186493,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883186538,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883186582,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883186662,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883186711,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883186826,47.26,79680.61,0.3,0.9739,3e-05,2.50429]
[1777883187076,47.26,79681.32,0.3,0.97393,3e-05,2.50171]
[1777883192111,47.24,79680.08,0.3,0.97399,3e-05,2.4964]
[1777883196407,47.23,79680.17,0.3,0.97402,3e-05,2.49369]
[1777883196586,47.23,79680.17,0.3,0.97402,3e-05,2.49369]
[1777883196646,47.22,79679.69,0.3,0.97402,3e-05,2.49322]
[1777883198696,47.21,79677.32,0.3,0.97396,3e-05,2.49822]
[1777883198748,47.21,79677.32,0.3,0.97396,3e-05,2.49822]
[1777883198827,47.21,79677.32,0.3,0.97396,3e-05,2.49822]
[1777883204195,47.18,79676.47,0.3,0.97401,3e-05,2.49448]
[1777883206335,47.18,79675.66,0.3,0.97399,3e-05,2.49564]
[1777883206414,47.18,79675.66,0.3,0.97399,3e-05,2.49564]
[1777883206489,47.18,79675.66,0.3,0.97399,3e-05,2.49564]
[1777883206492,47.18,79675.66,0.3,0.97399,3e-05,2.49564]
[1777883206584,47.18,79675.66,0.3,0.97399,3e-05,2.49564]
[1777883206640,47.17,79675.74,0.3,0.97401,3e-05,2.49461]
[1777883209231,47.16,79678.35,0.3,0.97412,3e-05,2.48574]
[1777883214264,47.14,79678.47,0.3,0.97417,3e-05,2.4814]
[1777883216218,47.14,79679.01,0.3,0.9742,3e-05,2.47928]
[1777883216270,47.14,79679.01,0.3,0.9742,3e-05,2.47928]
[1777883216279,47.14,79679.01,0.3,0.9742,3e-05,2.47928]
[1777883216335,47.14,79679.01,0.3,0.9742,3e-05,2.47928]
[1777883216368,47.13,79678.81,0.3,0.9742,3e-05,2.47897]
[1777883222321,46.9,79678.66,0.3,0.97476,3e-05,2.43418]
[1777883224014,46.9,79678.66,0.3,0.97476,3e-05,2.43418]
[1777883224077,46.9,79678.66,0.3,0.97476,3e-05,2.43418]
[1777883224065,46.87,79678.01,0.3,0.97482,3e-05,2.42874]
[1777883224184,46.87,79678.01,0.3,0.97482,3e-05,2.42874]
[1777883224236,46.87,79678.01,0.3,0.97482,3e-05,2.42874]
[1777883224329,46.87,79678.01,0.3,0.97482,3e-05,2.42874]
[1777883224431,46.86,79678.01,0.3,0.97483,3e-05,2.42804]
[1777883226328,46.86,79678.01,0.3,0.97483,3e-05,2.42804]
[1777883226381,46.86,79678.01,0.3,0.97483,3e-05,2.42804]
[1777883226575,46.86,79678.01,0.3,0.97483,3e-05,2.42804]
[1777883232860,46.84,79678.27,0.3,0.9749,3e-05,2.42258]
[1777883232910,46.84,79678.27,0.3,0.9749,3e-05,2.42258]
[1777883233077,46.84,79678.27,0.3,0.9749,3e-05,2.42258]
[1777883236648,46.83,79678.0,0.3,0.97493,3e-05,2.4205]
[1777883236701,46.83,79678.0,0.3,0.97493,3e-05,2.4205]
[1777883236826,46.83,79678.0,0.3,0.97493,3e-05,2.4205]
[1777883236927,46.82,79677.75,0.3,0.97493,3e-05,2.42042]
[1777883237726,46.82,79677.75,0.3,0.97493,3e-05,2.42042]
[1777883237778,46.82,79677.75,0.3,0.97493,3e-05,2.42042]
[1777883237828,46.82,79677.75,0.3,0.97493,3e-05,2.42042]
[1777883242517,46.8,79677.7,0.3,0.97497,3e-05,2.41714]
[1777883242565,46.8,79677.7,0.3,0.97497,3e-05,2.41714]
[1777883242578,46.8,79677.7,0.3,0.97497,3e-05,2.41714]
[1777883242617,46.8,79677.25,0.3,0.97496,3e-05,2.41755]
[1777883248505,46.78,79677.71,0.3,0.97503,3e-05,2.41241]
[1777883250310,46.78,79677.64,0.3,0.97503,3e-05,2.41192]
[1777883250328,46.78,79677.64,0.3,0.97503,3e-05,2.41192]
[1777883250355,46.78,79677.64,0.3,0.97503,3e-05,2.41192]
[1777883252851,46.77,79677.76,0.3,0.97509,3e-05,2.40621]
[1777883252864,46.77,79677.76,0.3,0.97509,3e-05,2.40621]
[1777883253083,46.77,79677.76,0.3,0.97509,3e-05,2.40621]
[1777883252928,46.77,79679.26,0.3,0.97515,3e-05,2.40193]
[1777883253540,46.76,79679.31,0.3,0.97515,3e-05,2.40117]
[1777883258575,46.75,79678.89,0.3,0.97518,3e-05,2.39897]
[1777883262239,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262244,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262332,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262468,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262577,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262601,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262832,46.74,79678.4,0.3,0.97519,3e-05,2.39824]
[1777883262833,46.73,79678.77,0.3,0.97521,3e-05,2.39671]
[1777883266632,46.72,79683.33,0.3,0.97538,3e-05,2.38324]
[1777883267994,46.72,79683.33,0.3,0.97538,3e-05,2.38324]
[1777883268075,46.72,79683.33,0.3,0.97538,3e-05,2.38324]
[1777883268092,46.69,79683.87,0.3,0.97547,3e-05,2.3759]
[1777883268392,46.69,79683.87,0.3,0.97547,3e-05,2.3759]
[1777883268445,46.69,79683.87,0.3,0.97547,3e-05,2.3759]
[1777883268578,46.69,79683.87,0.3,0.97547,3e-05,2.3759]
[1777883273161,46.6,79682.97,0.3,0.97566,3e-05,2.3601]
[1777883273176,46.6,79688.1,0.3,0.97582,3e-05,2.34731]
[1777883273213,46.6,79688.1,0.3,0.97582,3e-05,2.34731]
[1777883273326,46.6,79688.1,0.3,0.97582,3e-05,2.34731]
[1777883273389,46.6,79688.1,0.3,0.97582,3e-05,2.34731]
[1777883273576,46.6,79688.1,0.3,0.97582,3e-05,2.34731]
[1777883273681,46.59,79687.65,0.3,0.97581,3e-05,2.34785]
[1777883275699,46.59,79687.4,0.3,0.97581,3e-05,2.3479]
[1777883280730,46.57,79688.64,0.3,0.97589,3e-05,2.34176]
[1777883281737,46.57,79703.76,0.3,0.97634,3e-05,2.30553]
[1777883282744,46.57,79703.78,0.3,0.97634,3e-05,2.30502]
[1777883283546,46.57,79703.78,0.3,0.97634,3e-05,2.30502]
[1777883283559,46.57,79703.78,0.3,0.97634,3e-05,2.30502]
[1777883283575,46.57,79703.78,0.3,0.97634,3e-05,2.30502]
[1777883284149,46.57,79703.78,0.3,0.97634,3e-05,2.30502]
[1777883284170,46.57,79704.27,0.3,0.97636,3e-05,2.30341]
[1777883284328,46.57,79704.27,0.3,0.97636,3e-05,2.30341]
[1777883289793,46.55,79704.92,0.3,0.97641,3e-05,2.2992]
[1777883292814,46.55,79701.52,0.3,0.97633,3e-05,2.30587]
[1777883295902,46.54,79702.06,0.3,0.97636,3e-05,2.30371]
[1777883295955,46.54,79702.06,0.3,0.97636,3e-05,2.30371]
[1777883296074,46.54,79702.06,0.3,0.97636,3e-05,2.30371]
[1777883296175,46.54,79702.89,0.3,0.97639,3e-05,2.30132]
[1777883296298,46.54,79702.89,0.3,0.97639,3e-05,2.30132]
[1777883296327,46.54,79702.89,0.3,0.97639,3e-05,2.30132]
[1777883296350,46.54,79702.89,0.3,0.97639,3e-05,2.30132]
[1777883301877,46.52,79703.31,0.3,0.97643,3e-05,2.29774]
[1777883303800,46.52,79703.37,0.3,0.97644,3e-05,2.29717]
[1777883303830,46.52,79703.37,0.3,0.97644,3e-05,2.29717]
[1777883304013,46.52,79703.37,0.3,0.97644,3e-05,2.29717]
[1777883304065,46.52,79703.37,0.3,0.97644,3e-05,2.29717]
[1777883304074,46.52,79703.37,0.3,0.97644,3e-05,2.29717]
[1777883304167,46.52,79703.74,0.3,0.97645,3e-05,2.29587]
[1777883309933,46.51,79704.51,0.3,0.97651,3e-05,2.29154]
[1777883310940,46.5,79712.23,0.3,0.97674,3e-05,2.27311]
[1777883311947,46.5,79717.28,0.3,0.97692,3e-05,2.25706]
[1777883312954,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883313563,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883313575,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883313938,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883313983,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883314079,46.5,79714.25,0.3,0.97684,3e-05,2.26372]
[1777883314083,46.5,79710.22,0.3,0.97673,3e-05,2.27272]
[1777883317412,46.49,79710.47,0.3,0.97675,3e-05,2.27099]
[1777883323024,46.48,79711.65,0.3,0.97681,3e-05,2.26599]
[1777883328059,46.47,79712.19,0.3,0.97685,3e-05,2.26288]
[1777883331059,46.47,79711.22,0.3,0.97683,3e-05,2.2644]
[1777883331075,46.47,79711.22,0.3,0.97683,3e-05,2.2644]
[1777883331129,46.47,79710.66,0.3,0.97682,3e-05,2.26533]
[1777883331442,46.47,79710.66,0.3,0.97682,3e-05,2.26533]
[1777883331494,46.47,79710.66,0.3,0.97682,3e-05,2.26533]
[1777883331577,46.47,79710.66,0.3,0.97682,3e-05,2.26533]
[1777883339135,46.45,79710.83,0.3,0.97686,3e-05,2.26197]
[1777883340841,46.45,79711.71,0.3,0.97689,3e-05,2.25957]
[1777883341150,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883341572,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883341621,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883341829,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883341906,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883341967,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883342075,46.45,79719.27,0.3,0.97711,3e-05,2.24172]
[1777883342157,46.44,79719.76,0.3,0.97713,3e-05,2.24023]
[1777883347191,46.44,79720.04,0.3,0.97715,3e-05,2.23795]
[1777883350947,46.43,79720.15,0.3,0.97717,3e-05,2.23673]
[1777883350997,46.43,79720.15,0.3,0.97717,3e-05,2.23673]
[1777883351075,46.43,79720.15,0.3,0.97717,3e-05,2.23673]
[1777883351227,46.43,79720.06,0.3,0.97717,3e-05,2.23662]
[1777883351278,46.43,79720.06,0.3,0.97717,3e-05,2.23662]
[1777883351325,46.43,79720.06,0.3,0.97717,3e-05,2.23662]
[1777883351339,46.43,79720.06,0.3,0.97717,3e-05,2.23662]
[1777883353818,46.43,79720.06,0.3,0.97717,3e-05,2.2363]
[1777883354008,46.43,79720.06,0.3,0.97717,3e-05,2.2363]
[1777883354248,46.42,79731.48,0.3,0.9775,3e-05,2.2095]
[1777883354908,46.42,79731.48,0.3,0.9775,3e-05,2.2095]
[1777883354960,46.42,79731.48,0.3,0.9775,3e-05,2.2095]
[1777883355079,46.42,79731.48,0.3,0.9775,3e-05,2.2095]
[1777883355255,46.42,79735.93,0.3,0.97763,3e-05,2.19905]
[1777883356262,46.42,79736.59,0.3,0.97765,3e-05,2.19728]
[1777883360290,46.42,79738.51,0.3,0.97772,3e-05,2.19193]
[1777883362304,46.41,79740.83,0.3,0.97779,3e-05,2.18595]
[1777883363870,46.41,79744.78,0.3,0.9779,3e-05,2.17679]
[1777883365657,46.41,79744.64,0.3,0.9779,3e-05,2.17689]
[1777883365683,46.41,79744.64,0.3,0.9779,3e-05,2.17689]
[1777883365828,46.41,79744.64,0.3,0.9779,3e-05,2.17689]
[1777883369353,46.4,79740.19,0.3,0.97779,3e-05,2.18587]
[1777883375536,46.37,79739.81,0.3,0.9779,3e-05,2.17608]
[1777883376329,46.36,79739.81,0.3,0.97791,3e-05,2.17543]
[1777883376402,46.36,79735.07,0.3,0.97778,3e-05,2.18595]
[1777883377408,46.36,79731.72,0.3,0.97769,3e-05,2.19332]
[1777883378628,46.36,79731.72,0.3,0.97769,3e-05,2.19332]
[1777883378830,46.36,79731.72,0.3,0.97769,3e-05,2.19332]
[1777883381437,46.36,79726.18,0.3,0.97755,3e-05,2.20492]
[1777883382453,46.36,79726.18,0.3,0.97755,3e-05,2.20492]
[1777883382575,46.36,79726.18,0.3,0.97755,3e-05,2.20492]
[1777883382676,46.36,79726.68,0.3,0.97756,3e-05,2.20351]
[1777883385086,46.36,79726.68,0.3,0.97756,3e-05,2.20351]
[1777883385328,46.35,79725.97,0.3,0.97755,3e-05,2.20461]
[1777883389495,46.35,79729.13,0.3,0.97765,3e-05,2.19613]
[1777883390353,46.35,79729.13,0.3,0.97765,3e-05,2.19613]
[1777883390576,46.35,79729.13,0.3,0.97765,3e-05,2.19613]
[1777883391021,46.34,79729.65,0.3,0.97767,3e-05,2.19471]
[1777883396432,46.34,79729.92,0.3,0.97769,3e-05,2.19292]
[1777883396578,46.34,79729.92,0.3,0.97769,3e-05,2.19292]
[1777883402270,46.33,79728.67,0.3,0.97767,3e-05,2.19463]
[1777883402329,46.33,79729.31,0.3,0.97769,3e-05,2.19294]
[1777883402705,46.33,79729.31,0.3,0.97769,3e-05,2.19294]
[1777883402829,46.33,79729.31,0.3,0.97769,3e-05,2.19294]
[1777883402854,46.33,79729.74,0.3,0.97771,3e-05,2.19174]
[1777883404603,46.33,79739.69,0.3,0.97799,3e-05,2.16877]
[1777883405609,46.33,79740.59,0.3,0.97801,3e-05,2.16655]
[1777883408534,46.32,79740.53,0.3,0.97802,3e-05,2.16633]
[1777883408573,46.32,79740.53,0.3,0.97802,3e-05,2.16633]
[1777883408631,46.32,79735.67,0.3,0.97789,3e-05,2.17712]
[1777883409638,46.32,79732.16,0.3,0.97779,3e-05,2.18487]
[1777883412660,46.32,79728.74,0.3,0.9777,3e-05,2.19199]
[1777883414274,46.32,79728.74,0.3,0.9777,3e-05,2.19199]
[1777883414333,46.32,79728.74,0.3,0.9777,3e-05,2.19199]
[1777883414674,46.32,79726.81,0.3,0.97766,3e-05,2.19593]
[1777883419709,46.31,79726.27,0.3,0.97765,3e-05,2.196]
[1777883422328,46.31,79726.81,0.3,0.97767,3e-05,2.19454]
[1777883425748,46.3,79724.57,0.3,0.97762,3e-05,2.19871]
[1777883425829,46.3,79724.57,0.3,0.97762,3e-05,2.19871]
[1777883425850,46.3,79725.65,0.3,0.97765,3e-05,2.19601]
[1777883431226,46.3,79724.39,0.3,0.97763,3e-05,2.19795]
[1777883431331,46.3,79724.39,0.3,0.97763,3e-05,2.19795]
[1777883434814,46.29,79708.65,0.3,0.97724,3e-05,2.22895]
[1777883435821,46.29,79702.12,0.3,0.97706,3e-05,2.24375]
[1777883437834,46.26,79700.22,0.3,0.97708,3e-05,2.24181]
[1777883440020,46.24,79699.71,0.3,0.97711,3e-05,2.23988]
[1777883440081,46.24,79699.71,0.3,0.97711,3e-05,2.23988]
[1777883440193,46.24,79699.71,0.3,0.97711,3e-05,2.23988]
[1777883440335,46.24,79699.71,0.3,0.97711,3e-05,2.23988]
[1777883440246,46.22,79699.58,0.3,0.97714,3e-05,2.23712]
[1777883445891,46.15,79698.72,0.3,0.97729,3e-05,2.22432]
[1777883450991,46.14,79698.87,0.3,0.97731,3e-05,2.22287]
[1777883451079,46.14,79698.87,0.3,0.97731,3e-05,2.22287]
[1777883457978,46.13,79698.61,0.3,0.97733,3e-05,2.22132]
[1777883462005,46.12,79702.15,0.3,0.97744,3e-05,2.21211]
[1777883463748,46.12,79704.38,0.3,0.97751,3e-05,2.20673]
[1777883463831,46.12,79704.38,0.3,0.97751,3e-05,2.20673]
[1777883463852,46.12,79704.38,0.3,0.97751,3e-05,2.20673]
[1777883464075,46.12,79704.38,0.3,0.97751,3e-05,2.20673]
[1777883464177,46.12,79703.01,0.3,0.97747,3e-05,2.20964]
[1777883470062,46.11,79702.79,0.3,0.97748,3e-05,2.20866]
[1777883472322,46.11,79702.72,0.3,0.97749,3e-05,2.20857]
[1777883472574,46.11,79703.72,0.3,0.97752,3e-05,2.20602]
[1777883477824,46.1,79703.55,0.3,0.97753,3e-05,2.20516]
[1777883477920,46.1,79703.55,0.3,0.97753,3e-05,2.20516]
[1777883478077,46.1,79703.55,0.3,0.97753,3e-05,2.20516]
[1777883478118,46.1,79703.6,0.3,0.97753,3e-05,2.20479]
[1777883480132,46.1,79698.7,0.3,0.9774,3e-05,2.21556]
[1777883481132,46.1,79698.7,0.3,0.9774,3e-05,2.21556]
[1777883481183,46.1,79698.7,0.3,0.9774,3e-05,2.21556]
[1777883481333,46.1,79698.7,0.3,0.9774,3e-05,2.21556]
[1777883481284,46.09,79698.45,0.3,0.97742,3e-05,2.21346]
[1777883483153,46.06,79695.56,0.3,0.97741,3e-05,2.21489]
[1777883483787,46.06,79695.56,0.3,0.97741,3e-05,2.21489]
[1777883483832,46.06,79695.56,0.3,0.97741,3e-05,2.21489]
[1777883483871,46.06,79695.56,0.3,0.97741,3e-05,2.21489]
[1777883484074,46.06,79695.56,0.3,0.97741,3e-05,2.21489]
[1777883484160,46.05,79695.09,0.3,0.97743,3e-05,2.21333]
[1777883486174,46.02,79699.67,0.3,0.97762,3e-05,2.19765]
[1777883487693,46.02,79701.38,0.3,0.97767,3e-05,2.19349]
[1777883487828,46.02,79701.38,0.3,0.97767,3e-05,2.19349]
[1777883491209,46.01,79699.59,0.3,0.97767,3e-05,2.19279]
[1777883491648,46.01,79699.59,0.3,0.97767,3e-05,2.19279]
[1777883491697,46.01,79699.59,0.3,0.97767,3e-05,2.19279]
[1777883491835,46.01,79699.59,0.3,0.97767,3e-05,2.19279]
[1777883492216,46.01,79707.7,0.3,0.97789,3e-05,2.17402]
[1777883493223,46.01,79725.79,0.3,0.97839,3e-05,2.13293]
[1777883494230,46.01,79728.58,0.3,0.97847,3e-05,2.12655]
[1777883496244,46.01,79735.92,0.3,0.97867,3e-05,2.10994]
[1777883497647,46.01,79736.29,0.3,0.97868,3e-05,2.10903]
[1777883497786,46.01,79736.29,0.3,0.97868,3e-05,2.10903]
[1777883497831,46.01,79736.29,0.3,0.97868,3e-05,2.10903]
[1777883498258,46.01,79736.12,0.3,0.97868,3e-05,2.10932]
[1777883503294,45.99,79734.75,0.3,0.97868,3e-05,2.10949]
[1777883504301,45.99,79742.32,0.3,0.97888,3e-05,2.0926]
[1777883507322,45.99,79743.73,0.3,0.97892,3e-05,2.08927]
[1777883510069,45.99,79744.06,0.3,0.97893,3e-05,2.08843]
[1777883510077,45.99,79744.06,0.3,0.97893,3e-05,2.08843]
[1777883510134,45.99,79744.06,0.3,0.97893,3e-05,2.08843]
[1777883510327,45.99,79744.06,0.3,0.97893,3e-05,2.08843]
[1777883510343,45.99,79744.01,0.3,0.97893,3e-05,2.08849]
[1777883515378,45.99,79743.94,0.3,0.97893,3e-05,2.08841]
[1777883520413,45.99,79744.19,0.3,0.97894,3e-05,2.08766]
[1777883521428,45.99,79764.43,0.3,0.97948,3e-05,2.04328]
[1777883523439,45.99,79763.88,0.3,0.97946,3e-05,2.04448]
[1777883528028,45.99,79762.87,0.3,0.97943,3e-05,2.04679]
[1777883528080,45.99,79762.87,0.3,0.97943,3e-05,2.04679]
[1777883530488,45.99,79766.36,0.3,0.97952,3e-05,2.0394]
[1777883534280,45.99,79764.11,0.3,0.97946,3e-05,2.04438]
[1777883534326,45.99,79764.11,0.3,0.97946,3e-05,2.04438]
[1777883534478,45.99,79765.6,0.3,0.9795,3e-05,2.04119]
[1777883534574,45.99,79765.6,0.3,0.9795,3e-05,2.04119]
[1777883534625,45.99,79765.51,0.3,0.9795,3e-05,2.04143]
[1777883540558,45.99,79764.52,0.3,0.97947,3e-05,2.04384]
[1777883543487,45.99,79763.1,0.3,0.97943,3e-05,2.04701]
[1777883543575,45.99,79763.1,0.3,0.97943,3e-05,2.04701]
[1777883547607,46.0,79756.08,0.3,0.97923,3e-05,2.0635]
[1777883548668,46.0,79756.08,0.3,0.97923,3e-05,2.0635]
[1777883548825,46.0,79756.08,0.3,0.97923,3e-05,2.0635]
[1777883549046,46.0,79756.08,0.3,0.97923,3e-05,2.0635]
[1777883549074,46.0,79756.08,0.3,0.97923,3e-05,2.0635]
[1777883549175,46.0,79755.67,0.3,0.97922,3e-05,2.0644]
[1777883549621,46.0,79744.61,0.3,0.97893,3e-05,2.08874]
[1777883550628,46.0,79738.97,0.3,0.97878,3e-05,2.10119]
[1777883551971,46.0,79738.97,0.3,0.97878,3e-05,2.10119]
[1777883552083,46.0,79738.97,0.3,0.97878,3e-05,2.10119]
[1777883558684,46.0,79740.61,0.3,0.97886,3e-05,2.0934]
[1777883561320,46.0,79740.51,0.3,0.97886,3e-05,2.09358]
[1777883561574,46.0,79740.58,0.3,0.97886,3e-05,2.09338]
[1777883561620,46.0,79740.58,0.3,0.97886,3e-05,2.09338]
[1777883561828,46.0,79740.58,0.3,0.97886,3e-05,2.09338]
[1777883561895,46.0,79740.54,0.3,0.97886,3e-05,2.09343]
[1777883567747,45.99,79741.05,0.3,0.97888,3e-05,2.09203]
[1777883568814,45.99,79741.05,0.3,0.97888,3e-05,2.09203]
[1777883568829,45.99,79741.05,0.3,0.97888,3e-05,2.09203]
[1777883574796,45.99,79742.08,0.3,0.97891,3e-05,2.0895]
[1777883577877,45.99,79740.99,0.3,0.97888,3e-05,2.09184]
[1777883578028,45.99,79740.99,0.3,0.97888,3e-05,2.09184]
[1777883578075,45.99,79740.99,0.3,0.97888,3e-05,2.09184]
[1777883578176,45.99,79741.27,0.3,0.97889,3e-05,2.09118]
[1777883582929,45.99,79740.27,0.3,0.97886,3e-05,2.09325]
[1777883583084,45.99,79740.27,0.3,0.97886,3e-05,2.09325]
[1777883583226,45.99,79740.27,0.3,0.97886,3e-05,2.09325]
[1777883583327,45.99,79740.27,0.3,0.97886,3e-05,2.09325]
[1777883583429,45.99,79739.54,0.3,0.97885,3e-05,2.09483]
[1777883586880,45.99,79742.07,0.3,0.97892,3e-05,2.08906]
[1777883596950,45.99,79740.41,0.3,0.97888,3e-05,2.09236]
[1777883597973,45.99,79740.41,0.3,0.97888,3e-05,2.09236]
[1777883598076,45.99,79740.41,0.3,0.97888,3e-05,2.09236]
[1777883603999,45.99,79742.05,0.3,0.97892,3e-05,2.08841]
[1777883604628,45.99,79742.05,0.3,0.97892,3e-05,2.08841]
[1777883604826,45.99,79742.05,0.3,0.97892,3e-05,2.08841]
[1777883604910,45.99,79742.05,0.3,0.97892,3e-05,2.08841]
[1777883605075,45.99,79742.05,0.3,0.97892,3e-05,2.08841]
[1777883605176,45.99,79741.32,0.3,0.9789,3e-05,2.08998]
[1777883611493,45.98,79741.53,0.3,0.97892,3e-05,2.08887]
[1777883611582,45.98,79741.57,0.3,0.97896,3e-05,2.08496]
[1777883617090,45.98,79740.08,0.3,0.97892,3e-05,2.08755]
[1777883620111,45.98,79734.94,0.3,0.97879,3e-05,2.09879]
[1777883621118,45.97,79732.02,0.3,0.97872,3e-05,2.10462]
[1777883622326,45.97,79732.02,0.3,0.97872,3e-05,2.10462]
[1777883622576,45.97,79732.08,0.3,0.97873,3e-05,2.10371]
[1777883622717,45.97,79732.08,0.3,0.97873,3e-05,2.10371]
[1777883622828,45.97,79732.08,0.3,0.97873,3e-05,2.10371]
[1777883623134,45.97,79732.09,0.3,0.97874,3e-05,2.10293]
[1777883625148,45.96,79727.16,0.3,0.97861,3e-05,2.11309]
[1777883626155,45.96,79723.7,0.3,0.97853,3e-05,2.11989]
[1777883627851,45.95,79725.06,0.3,0.97858,3e-05,2.1158]
[1777883628080,45.95,79725.06,0.3,0.97858,3e-05,2.1158]
[1777883632517,45.93,79725.34,0.3,0.97863,3e-05,2.11138]
[1777883632576,45.93,79724.29,0.3,0.97861,3e-05,2.11364]
[1777883632931,45.93,79724.29,0.3,0.97861,3e-05,2.11364]
[1777883633077,45.93,79724.29,0.3,0.97861,3e-05,2.11364]
[1777883633204,45.93,79724.7,0.3,0.97862,3e-05,2.11263]
[1777883638239,45.93,79725.4,0.3,0.97864,3e-05,2.11061]
[1777883638998,45.93,79725.4,0.3,0.97864,3e-05,2.11061]
[1777883639080,45.93,79725.4,0.3,0.97864,3e-05,2.11061]
[1777883643769,45.92,79725.31,0.3,0.97865,3e-05,2.11036]
[1777883643828,45.92,79725.31,0.3,0.97865,3e-05,2.11036]
[1777883644013,45.92,79725.31,0.3,0.97865,3e-05,2.11036]
[1777883644078,45.92,79725.31,0.3,0.97865,3e-05,2.11036]
[1777883644281,45.92,79725.17,0.3,0.97864,3e-05,2.11058]
[1777883649316,45.92,79724.71,0.3,0.97864,3e-05,2.11116]
[1777883649774,45.92,79724.71,0.3,0.97864,3e-05,2.11116]
[1777883649829,45.92,79724.71,0.3,0.97864,3e-05,2.11116]
[1777883650323,45.92,79721.94,0.3,0.97856,3e-05,2.11726]
[1777883655359,45.92,79721.43,0.3,0.97856,3e-05,2.11789]
[1777883657913,45.92,79721.33,0.3,0.97855,3e-05,2.11791]
[1777883658078,45.92,79721.33,0.3,0.97855,3e-05,2.11791]
[1777883658380,45.92,79721.37,0.3,0.97856,3e-05,2.11772]
[1777883660019,45.92,79722.23,0.3,0.97858,3e-05,2.1157]
[1777883660079,45.92,79722.23,0.3,0.97858,3e-05,2.1157]
[1777883665429,45.91,79719.15,0.3,0.97851,3e-05,2.12199]
[1777883666095,45.91,79719.15,0.3,0.97851,3e-05,2.12199]
[1777883666326,45.91,79719.15,0.3,0.97851,3e-05,2.12199]
[1777883667034,45.91,79720.31,0.3,0.97854,3e-05,2.11929]
[1777883667075,45.91,79720.31,0.3,0.97854,3e-05,2.11929]
[1777883667080,45.91,79720.31,0.3,0.97854,3e-05,2.11919]
[1777883672478,45.91,79720.5,0.3,0.97859,3e-05,2.11445]
[1777883675500,45.91,79714.68,0.3,0.97843,3e-05,2.12722]
[1777883676796,45.91,79712.29,0.3,0.97837,3e-05,2.13251]
[1777883676828,45.91,79712.29,0.3,0.97837,3e-05,2.13251]
[1777883680535,45.9,79708.75,0.3,0.97828,3e-05,2.14]
[1777883681321,45.9,79708.75,0.3,0.97828,3e-05,2.14]
[1777883681579,45.9,79708.75,0.3,0.97828,3e-05,2.14]
[1777883681542,45.9,79708.36,0.3,0.97827,3e-05,2.14076]
[1777883685524,45.9,79707.21,0.3,0.97824,3e-05,2.14295]
[1777883685576,45.9,79707.21,0.3,0.97824,3e-05,2.14295]
[1777883686577,45.9,79702.56,0.3,0.97812,3e-05,2.1532]
[1777883687584,45.9,79696.79,0.3,0.97796,3e-05,2.16618]
[1777883688758,45.9,79695.6,0.3,0.97793,3e-05,2.16874]
[1777883688829,45.9,79695.6,0.3,0.97793,3e-05,2.16874]
[1777883689346,45.9,79695.6,0.3,0.97793,3e-05,2.16874]
[1777883689576,45.9,79695.6,0.3,0.97793,3e-05,2.16874]
[1777883689597,45.9,79694.31,0.3,0.97789,3e-05,2.1715]
[1777883691612,45.9,79685.69,0.3,0.97766,3e-05,2.19088]
[1777883693451,45.9,79685.69,0.3,0.97766,3e-05,2.19088]
[1777883693581,45.9,79685.69,0.3,0.97766,3e-05,2.19088]
[1777883693553,45.89,79687.19,0.3,0.9777,3e-05,2.18701]
[1777883696647,45.89,79690.52,0.3,0.97781,3e-05,2.17852]
[1777883699117,45.89,79692.24,0.3,0.97786,3e-05,2.17438]
[1777883699330,45.89,79692.24,0.3,0.97786,3e-05,2.17438]
[1777883699923,45.89,79692.64,0.3,0.97787,3e-05,2.17327]
[1777883700078,45.89,79692.64,0.3,0.97787,3e-05,2.17327]
[1777883700179,45.89,79693.59,0.3,0.9779,3e-05,2.1709]
[1777883705876,45.88,79692.73,0.3,0.97789,3e-05,2.17189]
[1777883706075,45.88,79692.73,0.3,0.97789,3e-05,2.17189]
[1777883710694,45.88,79695.46,0.3,0.97798,3e-05,2.1647]
[1777883710825,45.88,79695.46,0.3,0.97798,3e-05,2.1647]
[1777883710927,45.87,79695.94,0.3,0.97799,3e-05,2.16342]
[1777883713734,45.87,79696.28,0.3,0.978,3e-05,2.16228]
[1777883713828,45.87,79696.28,0.3,0.978,3e-05,2.16228]
[1777883720370,45.87,79696.85,0.3,0.97803,3e-05,2.15993]
[1777883720575,45.87,79696.85,0.3,0.97803,3e-05,2.15993]
[1777883721438,45.87,79696.85,0.3,0.97804,3e-05,2.15976]
[1777883721576,45.87,79696.85,0.3,0.97804,3e-05,2.15976]
[1777883721528,45.87,79696.33,0.3,0.97802,3e-05,2.16077]
[1777883724881,45.86,79697.08,0.3,0.97805,3e-05,2.15856]
[1777883725854,45.86,79702.65,0.3,0.97821,3e-05,2.1456]
[1777883730488,45.86,79703.58,0.3,0.97824,3e-05,2.14308]
[1777883730579,45.86,79703.58,0.3,0.97824,3e-05,2.14308]
[1777883730590,45.86,79703.38,0.3,0.97823,3e-05,2.1434]
[1777883733914,45.86,79708.41,0.3,0.97842,3e-05,2.1277]
[1777883738948,45.85,79709.87,0.3,0.97846,3e-05,2.12391]
[1777883741970,45.85,79718.52,0.3,0.9787,3e-05,2.10423]
[1777883742977,45.85,79724.35,0.3,0.97886,3e-05,2.09119]
[1777883748016,45.85,79724.88,0.3,0.97888,3e-05,2.08919]
[1777883752044,45.83,79727.89,0.3,0.97899,3e-05,2.07999]
[1777883757079,45.82,79729.83,0.3,0.97908,3e-05,2.07266]
[1777883762114,45.77,79717.4,0.3,0.97885,3e-05,2.09186]
[1777883763121,45.77,79711.43,0.3,0.97869,3e-05,2.10455]
[1777883764128,45.76,79704.22,0.3,0.97851,3e-05,2.12006]
[1777883770170,45.75,79704.1,0.3,0.97854,3e-05,2.11684]
[1777883775205,45.74,79705.13,0.3,0.97858,3e-05,2.11411]
[1777883780240,45.74,79703.61,0.3,0.97854,3e-05,2.11713]
[1777883785275,45.74,79703.62,0.3,0.97855,3e-05,2.11668]
[1777883790310,45.74,79702.22,0.3,0.97851,3e-05,2.11939]
[1777883795345,45.73,79702.48,0.3,0.97856,3e-05,2.11457]
[1777883798366,45.73,79699.15,0.3,0.97848,3e-05,2.12121]
[1777883804408,45.72,79696.73,0.3,0.97844,3e-05,2.1243]
[1777883805415,45.72,79692.93,0.3,0.97834,3e-05,2.13279]
[1777883808436,45.71,79690.53,0.3,0.97828,3e-05,2.13788]
[1777883813471,45.71,79690.07,0.3,0.97827,3e-05,2.13829]
[1777883818506,45.71,79689.75,0.3,0.97827,3e-05,2.13837]
[1777883823541,45.7,79688.51,0.3,0.97825,3e-05,2.14052]
[1777883827597,45.7,79688.62,0.3,0.97825,3e-05,2.13986]
[1777883829078,45.7,79688.58,0.3,0.97826,3e-05,2.13969]
[1777883834004,45.7,79688.63,0.3,0.97827,3e-05,2.1389]
[1777883834075,45.7,79688.63,0.3,0.97827,3e-05,2.1389]
[1777883834610,45.7,79688.63,0.3,0.97827,3e-05,2.1389]
[1777883834617,45.7,79688.34,0.3,0.97826,3e-05,2.13942]
[1777883834827,45.7,79688.34,0.3,0.97826,3e-05,2.13942]
[1777883841667,45.69,79688.0,0.3,0.97826,3e-05,2.13925]
[1777883843854,45.69,79687.8,0.3,0.97826,3e-05,2.13943]
[1777883844074,45.69,79687.8,0.3,0.97826,3e-05,2.13943]
[1777883844514,45.69,79687.8,0.3,0.97826,3e-05,2.13943]
[1777883844582,45.69,79687.8,0.3,0.97826,3e-05,2.13943]
[1777883844687,45.69,79687.6,0.3,0.97825,3e-05,2.13974]
[1777883850730,45.69,79687.78,0.3,0.97827,3e-05,2.13852]
[1777883855765,45.68,79690.7,0.3,0.97839,3e-05,2.12744]
[1777883856051,45.68,79690.7,0.3,0.97839,3e-05,2.12744]
[1777883856076,45.68,79690.7,0.3,0.97839,3e-05,2.12744]
[1777883856771,45.68,79688.46,0.3,0.97833,3e-05,2.13239]
[1777883856974,45.68,79688.46,0.3,0.97833,3e-05,2.13239]
[1777883857077,45.68,79688.46,0.3,0.97833,3e-05,2.13239]
[1777883860800,45.68,79692.27,0.3,0.97844,3e-05,2.12331]
[1777883861809,45.68,79692.27,0.3,0.97844,3e-05,2.12331]
[1777883861831,45.68,79692.27,0.3,0.97844,3e-05,2.12331]
[1777883862746,45.68,79692.27,0.3,0.97844,3e-05,2.12331]
[1777883861910,45.68,79694.58,0.3,0.97851,3e-05,2.11788]
[1777883862832,45.68,79694.58,0.3,0.97851,3e-05,2.11788]
[1777883869604,45.67,79694.03,0.3,0.9785,3e-05,2.11856]
[1777883869678,45.67,79694.57,0.3,0.97852,3e-05,2.11725]
[1777883869826,45.67,79694.57,0.3,0.97852,3e-05,2.11725]
[1777883870166,45.67,79694.57,0.3,0.97852,3e-05,2.11725]
[1777883870328,45.67,79694.57,0.3,0.97852,3e-05,2.11725]
[1777883870427,45.67,79694.53,0.3,0.97852,3e-05,2.11725]
[1777883875905,45.67,79694.1,0.3,0.97851,3e-05,2.11769]
[1777883880830,45.67,79694.38,0.3,0.97852,3e-05,2.11672]
[1777883881054,45.67,79694.38,0.3,0.97852,3e-05,2.11672]
[1777883881076,45.67,79694.38,0.3,0.97852,3e-05,2.11672]
[1777883881178,45.67,79694.38,0.3,0.97853,3e-05,2.11664]
[1777883887411,45.67,79693.63,0.3,0.97851,3e-05,2.11799]
[1777883887581,45.67,79693.63,0.3,0.97851,3e-05,2.11799]
[1777883887682,45.67,79698.0,0.3,0.97863,3e-05,2.10799]
[1777883888164,45.67,79698.0,0.3,0.97863,3e-05,2.10799]
[1777883888328,45.67,79698.0,0.3,0.97863,3e-05,2.10799]
[1777883894031,45.66,79700.8,0.3,0.97871,3e-05,2.10129]
[1777883896044,45.66,79704.13,0.3,0.9788,3e-05,2.09373]
[1777883897630,45.66,79704.13,0.3,0.9788,3e-05,2.09373]
[1777883897702,45.66,79704.97,0.3,0.97883,3e-05,2.09181]
[1777883897826,45.66,79704.97,0.3,0.97883,3e-05,2.09181]
[1777883898431,45.66,79704.97,0.3,0.97883,3e-05,2.09181]
[1777883898577,45.66,79704.97,0.3,0.97883,3e-05,2.09181]
[1777883898678,45.66,79704.78,0.3,0.97882,3e-05,2.0922]
[1777883904786,45.66,79706.01,0.3,0.97886,3e-05,2.08927]
[1777883904824,45.66,79706.01,0.3,0.97886,3e-05,2.08927]
[1777883904803,45.66,79705.3,0.3,0.97884,3e-05,2.09082]
[1777883905382,45.66,79705.3,0.3,0.97884,3e-05,2.09082]
[1777883905577,45.66,79705.3,0.3,0.97884,3e-05,2.09082]
[1777883905629,45.66,79705.34,0.3,0.97884,3e-05,2.0907]
[1777883908130,45.66,79714.56,0.3,0.97909,3e-05,2.07009]
[1777883909513,45.66,79714.56,0.3,0.97909,3e-05,2.07009]
[1777883909575,45.66,79714.56,0.3,0.97909,3e-05,2.07009]
[1777883909614,45.66,79715.4,0.3,0.97911,3e-05,2.06823]
[1777883910366,45.66,79715.4,0.3,0.97911,3e-05,2.06823]
[1777883910577,45.66,79715.4,0.3,0.97911,3e-05,2.06823]
[1777883917193,45.66,79715.73,0.3,0.97916,3e-05,2.06379]
[1777883919883,45.66,79716.43,0.3,0.97917,3e-05,2.06224]
[1777883920077,45.66,79716.43,0.3,0.97917,3e-05,2.06224]
[1777883920821,45.66,79716.43,0.3,0.97917,3e-05,2.06224]
[1777883920214,45.66,79716.16,0.3,0.97917,3e-05,2.06283]
[1777883921075,45.66,79716.16,0.3,0.97917,3e-05,2.06283]
[1777883928271,45.66,79716.18,0.3,0.97917,3e-05,2.06274]
[1777883933305,45.66,79715.65,0.3,0.97915,3e-05,2.06385]
[1777883935863,45.66,79715.58,0.3,0.97915,3e-05,2.06399]
[1777883936090,45.66,79715.69,0.3,0.97916,3e-05,2.06373]
[1777883936744,45.66,79715.69,0.3,0.97916,3e-05,2.06373]
[1777883936831,45.66,79715.69,0.3,0.97916,3e-05,2.06373]
[1777883936833,45.66,79715.65,0.3,0.97916,3e-05,2.0638]
[1777883941784,45.66,79715.51,0.3,0.97915,3e-05,2.06405]
[1777883941827,45.66,79715.51,0.3,0.97915,3e-05,2.06405]
[1777883941362,45.66,79712.2,0.3,0.97906,3e-05,2.07136]
[1777883942546,45.66,79712.2,0.3,0.97906,3e-05,2.07136]
[1777883942576,45.66,79712.2,0.3,0.97906,3e-05,2.07136]
[1777883942676,45.66,79712.23,0.3,0.97907,3e-05,2.07126]
[1777883948410,45.66,79713.36,0.3,0.9791,3e-05,2.06859]
[1777883950424,45.66,79719.44,0.3,0.97926,3e-05,2.0551]
[1777883951432,45.66,79728.12,0.3,0.97949,3e-05,2.03604]
[1777883952038,45.66,79728.12,0.3,0.97949,3e-05,2.03604]
[1777883952081,45.66,79728.12,0.3,0.97949,3e-05,2.03604]
[1777883952439,45.66,79727.61,0.3,0.97948,3e-05,2.03719]
[1777883953016,45.66,79727.61,0.3,0.97948,3e-05,2.03719]
[1777883953082,45.66,79727.61,0.3,0.97948,3e-05,2.03719]
[1777883954452,45.66,79731.42,0.3,0.97958,3e-05,2.02893]
[1777883957474,45.66,79733.3,0.3,0.97962,3e-05,2.02499]
[1777883958481,45.66,79725.32,0.3,0.97941,3e-05,2.0425]
[1777883959009,45.66,79725.32,0.3,0.97941,3e-05,2.0425]
[1777883959075,45.66,79725.32,0.3,0.97941,3e-05,2.0425]
[1777883959488,45.66,79725.88,0.3,0.97943,3e-05,2.04131]
[1777883960108,45.66,79725.88,0.3,0.97943,3e-05,2.04131]
[1777883960328,45.66,79725.88,0.3,0.97943,3e-05,2.04131]
[1777883965530,45.66,79724.34,0.3,0.97938,3e-05,2.04488]
[1777883965940,45.66,79724.34,0.3,0.97938,3e-05,2.04488]
[1777883966076,45.66,79724.34,0.3,0.97938,3e-05,2.04488]
[1777883966881,45.66,79724.34,0.3,0.97938,3e-05,2.04488]
[1777883966537,45.66,79724.42,0.3,0.97939,3e-05,2.04473]
[1777883967077,45.66,79724.42,0.3,0.97939,3e-05,2.04473]
[1777883972579,45.66,79724.38,0.3,0.97942,3e-05,2.04128]
[1777883977828,45.66,79724.98,0.3,0.97943,3e-05,2.04013]
[1777883977921,45.66,79724.91,0.3,0.97943,3e-05,2.04033]
[1777883978081,45.66,79724.91,0.3,0.97943,3e-05,2.04033]
[1777883978181,45.66,79724.91,0.3,0.97943,3e-05,2.04038]
[1777883983656,45.67,79724.44,0.3,0.97941,3e-05,2.04164]
[1777883986514,45.67,79724.44,0.3,0.97941,3e-05,2.04164]
[1777883986580,45.67,79724.44,0.3,0.97941,3e-05,2.04164]
[1777883986678,45.67,79724.4,0.3,0.97941,3e-05,2.04187]
[1777883987680,45.67,79724.4,0.3,0.97941,3e-05,2.04187]
[1777883987829,45.67,79724.4,0.3,0.97941,3e-05,2.04187]
[1777883987685,45.67,79722.42,0.3,0.97936,3e-05,2.04627]
[1777883990706,45.67,79720.9,0.3,0.97932,3e-05,2.04973]
[1777883993128,45.67,79721.21,0.3,0.97932,3e-05,2.04913]
[1777883993326,45.67,79721.21,0.3,0.97932,3e-05,2.04913]
[1777883993357,45.67,79721.21,0.3,0.97932,3e-05,2.04913]
[1777883993581,45.67,79721.21,0.3,0.97932,3e-05,2.04913]
[1777883993727,45.67,79720.63,0.3,0.97931,3e-05,2.05045]
[1777883998762,45.67,79720.17,0.3,0.97929,3e-05,2.05167]
[1777884000386,45.67,79720.42,0.3,0.9793,3e-05,2.05116]
[1777884000582,45.67,79720.42,0.3,0.9793,3e-05,2.05116]
[1777884007828,45.67,79720.36,0.3,0.97929,3e-05,2.05165]
[1777884013870,45.67,79720.95,0.3,0.97931,3e-05,2.05064]
[1777884017849,45.67,79720.87,0.3,0.9793,3e-05,2.05097]
[1777884018747,45.67,79721.44,0.3,0.97932,3e-05,2.04977]
[1777884018828,45.67,79721.44,0.3,0.97932,3e-05,2.04977]
[1777884019081,45.67,79721.32,0.3,0.97931,3e-05,2.05009]
[1777884019912,45.67,79721.35,0.3,0.97931,3e-05,2.05008]
[1777884024947,45.68,79718.17,0.3,0.97922,3e-05,2.05736]
[1777884025171,45.68,79718.17,0.3,0.97922,3e-05,2.05736]
[1777884025329,45.68,79718.17,0.3,0.97922,3e-05,2.05736]
[1777884030989,45.68,79716.57,0.3,0.97918,3e-05,2.06119]
[1777884040427,45.68,79716.58,0.3,0.97921,3e-05,2.05752]
[1777884040577,45.68,79716.58,0.3,0.97921,3e-05,2.05752]
[1777884045079,45.68,79717.44,0.3,0.97923,3e-05,2.05595]
[1777884045401,45.68,79717.44,0.3,0.97923,3e-05,2.05595]
[1777884045579,45.68,79717.44,0.3,0.97923,3e-05,2.05595]
[1777884045675,45.68,79717.12,0.3,0.97922,3e-05,2.05668]
[1777884050122,45.68,79724.69,0.3,0.97942,3e-05,2.04012]
[1777884051142,45.68,79724.69,0.3,0.97942,3e-05,2.04012]
[1777884051330,45.68,79724.69,0.3,0.97942,3e-05,2.04012]
[1777884051495,45.68,79724.69,0.3,0.97942,3e-05,2.04012]
[1777884051575,45.68,79724.69,0.3,0.97942,3e-05,2.04012]
[1777884051676,45.68,79729.98,0.3,0.97956,3e-05,2.02862]
[1777884057171,45.68,79730.37,0.3,0.97957,3e-05,2.02818]
[1777884062206,45.68,79730.58,0.3,0.97957,3e-05,2.02808]
[1777884064548,45.69,79728.44,0.3,0.97951,3e-05,2.03283]
[1777884064583,45.69,79728.44,0.3,0.97951,3e-05,2.03283]
[1777884068927,45.69,79728.98,0.3,0.97952,3e-05,2.03179]
[1777884069078,45.69,79729.84,0.3,0.97954,3e-05,2.03013]
[1777884069698,45.69,79729.84,0.3,0.97954,3e-05,2.03013]
[1777884069826,45.69,79729.84,0.3,0.97954,3e-05,2.03013]
[1777884069927,45.69,79729.45,0.3,0.97953,3e-05,2.03105]
[1777884075298,45.69,79729.18,0.3,0.97952,3e-05,2.0321]
[1777884077063,45.69,79730.26,0.3,0.97955,3e-05,2.02982]
[1777884077076,45.69,79730.26,0.3,0.97955,3e-05,2.02982]
[1777884082503,45.69,79729.56,0.3,0.97952,3e-05,2.03175]
[1777884082581,45.69,79729.56,0.3,0.97952,3e-05,2.03175]
[1777884082604,45.69,79730.8,0.3,0.97956,3e-05,2.02912]
[1777884084630,45.69,79730.41,0.3,0.97954,3e-05,2.03006]
[1777884084825,45.69,79730.41,0.3,0.97954,3e-05,2.03006]
[1777884090921,45.7,79730.17,0.3,0.97953,3e-05,2.03111]
[1777884091076,45.7,79729.57,0.3,0.97951,3e-05,2.03251]
[1777884091268,45.7,79729.57,0.3,0.97951,3e-05,2.03251]
[1777884091330,45.7,79729.57,0.3,0.97951,3e-05,2.03251]
[1777884091410,45.7,79729.62,0.3,0.97955,3e-05,2.02876]
[1777884093424,45.7,79723.27,0.3,0.97938,3e-05,2.04282]
[1777884094529,45.7,79723.27,0.3,0.97938,3e-05,2.04282]
[1777884094576,45.7,79723.27,0.3,0.97938,3e-05,2.04282]
[1777884094587,45.7,79725.96,0.3,0.97945,3e-05,2.03699]
[1777884100311,45.7,79727.11,0.3,0.97948,3e-05,2.03484]
[1777884100328,45.7,79727.11,0.3,0.97948,3e-05,2.03484]
[1777884100473,45.7,79727.42,0.3,0.97949,3e-05,2.03424]
[1777884105357,45.7,79726.72,0.3,0.97946,3e-05,2.03607]
[1777884105575,45.7,79726.72,0.3,0.97946,3e-05,2.03607]
[1777884111550,45.71,79727.12,0.3,0.97947,3e-05,2.03566]
[1777884116585,45.71,79738.71,0.3,0.97977,3e-05,2.01074]
[1777884117752,45.71,79738.71,0.3,0.97977,3e-05,2.01074]
[1777884117825,45.71,79738.71,0.3,0.97977,3e-05,2.01074]
[1777884117853,45.71,79738.23,0.3,0.97974,3e-05,2.01284]
[1777884118432,45.71,79738.23,0.3,0.97974,3e-05,2.01284]
[1777884118575,45.71,79738.23,0.3,0.97974,3e-05,2.01284]
[1777884118599,45.72,79739.24,0.3,0.97976,3e-05,2.01168]
[1777884122766,45.74,79738.02,0.3,0.97969,3e-05,2.01743]
[1777884122829,45.74,79738.02,0.3,0.97969,3e-05,2.01743]
[1777884125649,45.74,79741.14,0.3,0.97976,3e-05,2.01106]
[1777884126656,45.74,79747.27,0.3,0.97992,3e-05,1.99793]
[1777884127663,45.74,79750.7,0.3,0.98001,3e-05,1.99068]
[1777884129056,45.74,79750.7,0.3,0.98001,3e-05,1.99068]
[1777884129076,45.74,79750.73,0.3,0.98001,3e-05,1.99075]
[1777884130103,45.74,79750.73,0.3,0.98001,3e-05,1.9909]
[1777884130323,45.74,79750.73,0.3,0.98001,3e-05,1.9909]
[1777884130685,45.74,79750.45,0.3,0.98,3e-05,1.99164]
[1777884135720,45.74,79750.8,0.3,0.98,3e-05,1.99159]
[1777884137734,45.75,79747.06,0.3,0.9799,3e-05,1.99991]
[1777884139311,45.75,79747.56,0.3,0.97991,3e-05,1.99897]
[1777884139327,45.75,79747.56,0.3,0.97991,3e-05,1.99897]
[1777884143862,45.75,79747.1,0.3,0.97989,3e-05,2.00047]
[1777884144077,45.75,79746.57,0.3,0.97988,3e-05,2.00173]
[1777884144310,45.75,79746.57,0.3,0.97988,3e-05,2.00173]
[1777884144324,45.75,79746.57,0.3,0.97988,3e-05,2.00173]
[1777884144783,45.75,79746.32,0.3,0.97987,3e-05,2.00239]
[1777884147804,45.75,79739.13,0.3,0.97968,3e-05,2.0183]
[1777884148098,45.75,79739.13,0.3,0.97968,3e-05,2.0183]
[1777884148324,45.75,79739.13,0.3,0.97968,3e-05,2.0183]
[1777884150825,45.75,79734.05,0.3,0.97954,3e-05,2.02962]
[1777884152007,45.75,79734.05,0.3,0.97954,3e-05,2.02962]
[1777884152079,45.75,79734.05,0.3,0.97954,3e-05,2.02962]
[1777884152839,45.76,79734.52,0.3,0.97959,3e-05,2.02502]
[1777884157868,45.76,79733.5,0.3,0.97956,3e-05,2.02756]
[1777884158080,45.76,79733.5,0.3,0.97956,3e-05,2.02756]
[1777884163916,45.76,79734.86,0.3,0.97959,3e-05,2.02517]
[1777884164992,45.76,79734.86,0.3,0.97959,3e-05,2.02517]
[1777884165075,45.76,79734.86,0.3,0.97959,3e-05,2.02517]
[1777884165598,45.76,79733.96,0.3,0.97956,3e-05,2.02722]
[1777884165825,45.76,79733.96,0.3,0.97956,3e-05,2.02722]
[1777884165930,45.76,79734.08,0.3,0.97956,3e-05,2.02704]
[1777884170965,45.76,79735.84,0.3,0.9796,3e-05,2.02365]
[1777884175673,45.76,79735.57,0.3,0.9796,3e-05,2.02442]
[1777884175826,45.76,79735.57,0.3,0.9796,3e-05,2.02442]
[1777884181035,45.77,79736.86,0.3,0.97962,3e-05,2.02238]
[1777884184828,45.77,79735.01,0.3,0.97957,3e-05,2.0267]
[1777884185079,45.77,79735.01,0.3,0.97957,3e-05,2.0267]
[1777884185813,45.77,79734.45,0.3,0.97955,3e-05,2.02801]
[1777884185835,45.77,79734.45,0.3,0.97955,3e-05,2.02801]
[1777884186071,45.77,79734.79,0.3,0.97956,3e-05,2.02736]
[1777884191106,45.77,79734.93,0.3,0.97956,3e-05,2.02748]
[1777884191316,45.77,79734.93,0.3,0.97956,3e-05,2.02748]
[1777884191324,45.77,79734.93,0.3,0.97956,3e-05,2.02748]
[1777884197147,45.78,79735.33,0.3,0.97956,3e-05,2.02713]
[1777884202651,45.78,79735.33,0.3,0.97956,3e-05,2.02757]
[1777884202829,45.78,79735.33,0.3,0.97956,3e-05,2.02757]
[1777884202930,45.78,79735.33,0.3,0.97956,3e-05,2.02766]
[1777884207130,45.78,79735.18,0.3,0.97955,3e-05,2.02825]
[1777884207324,45.78,79735.18,0.3,0.97955,3e-05,2.02825]
[1777884212089,45.78,79734.15,0.3,0.97952,3e-05,2.03091]
[1777884212123,45.78,79733.79,0.3,0.97954,3e-05,2.02805]
[1777884212327,45.78,79733.79,0.3,0.97954,3e-05,2.02805]
[1777884218323,45.79,79732.95,0.3,0.97952,3e-05,2.03039]
[1777884221078,45.79,79733.26,0.3,0.97952,3e-05,2.02988]
[1777884221316,45.79,79722.21,0.3,0.97922,3e-05,2.05501]
[1777884223045,45.79,79722.21,0.3,0.97922,3e-05,2.05501]
[1777884223082,45.79,79722.21,0.3,0.97922,3e-05,2.05501]
[1777884223067,45.79,79721.05,0.3,0.97919,3e-05,2.05761]
[1777884223197,45.79,79721.05,0.3,0.97919,3e-05,2.05761]
[1777884223325,45.79,79721.05,0.3,0.97919,3e-05,2.05761]
[1777884226351,45.8,79711.48,0.3,0.97893,3e-05,2.07924]
[1777884227358,45.8,79709.84,0.3,0.97888,3e-05,2.08288]
[1777884229513,45.8,79709.45,0.3,0.97887,3e-05,2.08375]
[1777884229576,45.8,79709.45,0.3,0.97887,3e-05,2.08375]
[1777884229649,45.8,79709.45,0.3,0.97887,3e-05,2.08375]
[1777884229825,45.8,79709.45,0.3,0.97887,3e-05,2.08375]
[1777884229880,45.79,79707.76,0.3,0.97883,3e-05,2.08745]
[1777884236423,45.79,79707.8,0.3,0.97883,3e-05,2.08729]
[1777884241456,45.79,79707.71,0.3,0.97883,3e-05,2.08745]
[1777884246019,45.79,79707.38,0.3,0.97882,3e-05,2.08816]
[1777884246078,45.79,79707.38,0.3,0.97882,3e-05,2.08816]
[1777884246105,45.79,79707.38,0.3,0.97882,3e-05,2.08816]
[1777884246111,45.79,79707.75,0.3,0.97883,3e-05,2.08733]
[1777884246324,45.79,79707.75,0.3,0.97883,3e-05,2.08733]
[1777884248506,45.79,79699.92,0.3,0.97861,3e-05,2.1048]
[1777884249729,45.79,79699.92,0.3,0.97861,3e-05,2.1048]
[1777884249827,45.79,79699.92,0.3,0.97861,3e-05,2.1048]
[1777884249911,45.79,79699.92,0.3,0.97861,3e-05,2.1048]
[1777884250075,45.79,79699.92,0.3,0.97861,3e-05,2.1048]
[1777884250176,45.79,79699.15,0.3,0.97859,3e-05,2.10648]
[1777884255363,45.79,79698.92,0.3,0.97859,3e-05,2.10679]
[1777884255576,45.79,79698.92,0.3,0.97859,3e-05,2.10679]
[1777884255677,45.79,79699.14,0.3,0.9786,3e-05,2.10625]
[1777884257147,45.79,79699.14,0.3,0.9786,3e-05,2.10625]
[1777884257324,45.79,79700.5,0.3,0.97863,3e-05,2.10316]
[1777884262604,45.79,79700.3,0.3,0.97863,3e-05,2.10337]
[1777884267640,45.79,79699.69,0.3,0.97862,3e-05,2.10454]
[1777884274057,45.79,79699.52,0.3,0.97861,3e-05,2.1048]
[1777884274076,45.79,79699.52,0.3,0.97861,3e-05,2.1048]
[1777884274156,45.79,79699.52,0.3,0.97865,3e-05,2.10086]
[1777884274270,45.79,79699.52,0.3,0.97865,3e-05,2.10086]
[1777884274324,45.79,79699.52,0.3,0.97865,3e-05,2.10086]
[1777884280771,45.79,79700.42,0.3,0.97868,3e-05,2.09865]
[1777884280825,45.79,79700.42,0.3,0.97868,3e-05,2.09865]
[1777884280832,45.79,79700.42,0.3,0.97868,3e-05,2.09865]
[1777884281079,45.79,79700.42,0.3,0.97868,3e-05,2.09865]
[1777884281156,45.79,79700.08,0.3,0.97867,3e-05,2.09934]
[1777884283576,45.79,79702.03,0.3,0.97873,3e-05,2.09492]
[1777884283832,45.79,79702.03,0.3,0.97873,3e-05,2.09492]
[1777884283912,45.79,79703.76,0.3,0.97877,3e-05,2.09103]
[1777884284945,45.79,79703.76,0.3,0.97877,3e-05,2.09103]
[1777884285079,45.79,79703.76,0.3,0.97877,3e-05,2.09103]
[1777884291092,45.79,79701.87,0.3,0.97872,3e-05,2.09515]
[1777884291192,45.79,79701.87,0.3,0.97872,3e-05,2.09515]
[1777884291178,45.79,79701.14,0.3,0.9787,3e-05,2.09676]
[1777884291330,45.79,79701.14,0.3,0.9787,3e-05,2.09676]
[1777884298893,45.79,79701.85,0.3,0.97872,3e-05,2.09503]
[1777884303251,45.78,79700.05,0.3,0.97868,3e-05,2.09899]
[1777884303325,45.78,79700.05,0.3,0.97868,3e-05,2.09899]
[1777884303472,45.78,79700.05,0.3,0.97868,3e-05,2.09899]
[1777884303578,45.78,79700.05,0.3,0.97868,3e-05,2.09899]
[1777884303928,45.78,79701.04,0.3,0.9787,3e-05,2.09675]
[1777884312990,45.78,79700.39,0.3,0.97869,3e-05,2.09804]
[1777884314279,45.78,79699.93,0.3,0.97867,3e-05,2.09905]
[1777884314326,45.78,79699.93,0.3,0.97867,3e-05,2.09905]
[1777884314502,45.78,79699.93,0.3,0.97867,3e-05,2.09905]
[1777884314575,45.78,79699.93,0.3,0.97867,3e-05,2.09905]
[1777884315006,45.78,79700.03,0.3,0.97868,3e-05,2.0988]
[1777884323062,45.78,79700.47,0.3,0.9787,3e-05,2.09716]
[1777884324233,45.78,79700.47,0.3,0.9787,3e-05,2.09716]
[1777884324325,45.78,79700.06,0.3,0.97869,3e-05,2.09792]
[1777884324369,45.78,79700.06,0.3,0.97869,3e-05,2.09792]
[1777884324579,45.78,79700.06,0.3,0.97869,3e-05,2.09792]
[1777884325077,45.78,79700.21,0.3,0.97869,3e-05,2.09743]
[1777884330111,45.78,79700.06,0.3,0.97869,3e-05,2.09768]
[1777884335145,45.78,79700.36,0.3,0.97874,3e-05,2.09315]
[1777884339756,45.78,79700.27,0.3,0.97873,3e-05,2.09332]
[1777884339830,45.78,79700.27,0.3,0.97873,3e-05,2.09332]
[1777884343486,45.78,79702.11,0.3,0.97879,3e-05,2.08918]
[1777884343580,45.78,79702.11,0.3,0.97879,3e-05,2.08918]
[1777884344209,45.78,79703.16,0.3,0.97881,3e-05,2.08683]
[1777884345856,45.78,79702.29,0.3,0.97879,3e-05,2.08877]
[1777884346078,45.78,79702.29,0.3,0.97879,3e-05,2.08877]
[1777884351258,45.78,79700.58,0.3,0.97874,3e-05,2.09258]
[1777884352039,45.78,79700.58,0.3,0.97874,3e-05,2.09258]
[1777884352081,45.78,79700.58,0.3,0.97874,3e-05,2.09258]
[1777884352264,45.78,79700.33,0.3,0.97874,3e-05,2.09313]
[1777884352324,45.78,79700.33,0.3,0.97874,3e-05,2.09313]
[1777884359313,45.78,79699.93,0.3,0.97873,3e-05,2.09397]
[1777884360837,45.78,79699.93,0.3,0.97873,3e-05,2.09397]
[1777884360947,45.78,79699.93,0.3,0.97873,3e-05,2.09397]
[1777884361076,45.78,79699.93,0.3,0.97873,3e-05,2.09397]
[1777884361158,45.78,79700.34,0.3,0.97874,3e-05,2.09304]
[1777884368163,45.78,79700.09,0.3,0.97873,3e-05,2.09357]
[1777884368265,45.78,79700.9,0.3,0.97875,3e-05,2.09174]
[1777884368325,45.78,79700.9,0.3,0.97875,3e-05,2.09174]
[1777884368647,45.78,79700.9,0.3,0.97875,3e-05,2.09174]
[1777884368825,45.78,79700.9,0.3,0.97875,3e-05,2.09174]
[1777884368892,45.78,79700.53,0.3,0.97874,3e-05,2.09257]
[1777884374418,45.78,79700.91,0.3,0.97875,3e-05,2.09168]
[1777884376764,45.78,79700.63,0.3,0.97875,3e-05,2.0923]
[1777884376825,45.78,79700.63,0.3,0.97875,3e-05,2.0923]
[1777884377170,45.78,79700.63,0.3,0.97875,3e-05,2.0923]
[1777884377266,45.78,79700.9,0.3,0.97875,3e-05,2.09169]
[1777884377326,45.78,79700.9,0.3,0.97875,3e-05,2.09169]
[1777884379454,45.78,79706.8,0.3,0.97891,3e-05,2.07854]
[1777884380922,45.78,79706.8,0.3,0.97891,3e-05,2.07854]
[1777884381074,45.78,79706.8,0.3,0.97891,3e-05,2.07854]
[1777884381501,45.78,79706.38,0.3,0.9789,3e-05,2.07949]
[1777884381575,45.78,79706.38,0.3,0.9789,3e-05,2.07949]
[1777884381602,45.78,79705.07,0.3,0.97887,3e-05,2.08241]
[1777884388517,45.78,79703.67,0.3,0.97883,3e-05,2.08556]
[1777884393551,45.78,79703.57,0.3,0.97886,3e-05,2.08201]
[1777884397944,45.78,79703.53,0.3,0.97886,3e-05,2.08212]
[1777884398076,45.78,79703.53,0.3,0.97886,3e-05,2.08212]
[1777884403622,45.78,79703.28,0.3,0.97885,3e-05,2.08273]
[1777884407919,45.78,79703.28,0.3,0.97885,3e-05,2.08275]
[1777884408079,45.78,79703.28,0.3,0.97885,3e-05,2.08275]
[1777884408116,45.78,79703.28,0.3,0.97885,3e-05,2.08275]
[1777884408325,45.78,79703.28,0.3,0.97885,3e-05,2.08275]
[1777884408167,45.78,79703.96,0.3,0.97887,3e-05,2.08125]
[1777884413692,45.78,79703.61,0.3,0.97886,3e-05,2.08208]
[1777884418145,45.78,79702.58,0.3,0.97883,3e-05,2.08439]
[1777884418324,45.78,79702.58,0.3,0.97883,3e-05,2.08439]
[1777884422706,45.78,79702.77,0.3,0.97884,3e-05,2.084]
[1777884422826,45.78,79702.77,0.3,0.97884,3e-05,2.084]
[1777884422910,45.78,79702.96,0.3,0.97884,3e-05,2.08359]
[1777884426569,45.78,79702.99,0.3,0.97884,3e-05,2.08354]
[1777884426575,45.78,79702.99,0.3,0.97884,3e-05,2.08354]
[1777884431818,45.78,79695.16,0.3,0.97863,3e-05,2.10107]
[1777884433156,45.78,79695.16,0.3,0.97863,3e-05,2.10107]
[1777884433325,45.78,79695.16,0.3,0.97863,3e-05,2.10107]
[1777884433257,45.78,79689.53,0.3,0.97848,3e-05,2.11369]
[1777884433552,45.78,79689.53,0.3,0.97848,3e-05,2.11369]
[1777884433574,45.78,79689.53,0.3,0.97848,3e-05,2.11369]
[1777884433832,45.78,79690.1,0.3,0.97849,3e-05,2.11236]
[1777884438867,45.78,79690.11,0.3,0.9785,3e-05,2.11212]
[1777884443902,45.78,79689.38,0.3,0.97848,3e-05,2.11351]
[1777884444430,45.78,79689.38,0.3,0.97848,3e-05,2.11351]
[1777884444575,45.78,79689.38,0.3,0.97848,3e-05,2.11351]
[1777884444616,45.78,79689.38,0.3,0.97848,3e-05,2.11351]
[1777884444830,45.78,79689.38,0.3,0.97848,3e-05,2.11351]
[1777884444909,45.78,79689.65,0.3,0.97849,3e-05,2.11285]
[1777884446678,45.77,79691.35,0.3,0.97853,3e-05,2.10897]
[1777884446835,45.77,79691.35,0.3,0.97853,3e-05,2.10897]
[1777884447348,45.77,79691.35,0.3,0.97853,3e-05,2.10897]
[1777884446923,45.77,79701.61,0.3,0.97881,3e-05,2.08596]
[1777884447574,45.77,79701.61,0.3,0.97881,3e-05,2.08596]
[1777884447930,45.77,79703.17,0.3,0.97886,3e-05,2.08248]
[1777884452972,45.77,79703.25,0.3,0.9789,3e-05,2.0785]
[1777884453077,45.77,79703.25,0.3,0.9789,3e-05,2.0785]
[1777884459007,45.77,79704.13,0.3,0.97892,3e-05,2.07655]
[1777884461766,45.77,79703.65,0.3,0.97891,3e-05,2.07761]
[1777884461830,45.77,79703.65,0.3,0.97891,3e-05,2.07761]
[1777884462030,45.77,79701.45,0.3,0.97885,3e-05,2.08251]
[1777884464037,45.77,79701.49,0.3,0.97885,3e-05,2.08241]
[1777884464075,45.77,79701.49,0.3,0.97885,3e-05,2.08241]
[1777884464144,45.77,79701.56,0.3,0.97885,3e-05,2.08224]
[1777884470087,45.77,79700.74,0.3,0.97883,3e-05,2.08399]
[1777884475408,45.77,79701.04,0.3,0.97884,3e-05,2.08328]
[1777884475579,45.77,79701.04,0.3,0.97884,3e-05,2.08328]
[1777884481165,45.77,79700.72,0.3,0.97883,3e-05,2.08386]
[1777884481699,45.77,79700.72,0.3,0.97883,3e-05,2.08386]
[1777884481826,45.77,79700.72,0.3,0.97883,3e-05,2.08386]
[1777884481976,45.77,79700.72,0.3,0.97883,3e-05,2.08386]
[1777884482075,45.77,79700.72,0.3,0.97883,3e-05,2.08386]
[1777884482173,45.77,79700.68,0.3,0.97883,3e-05,2.08393]
[1777884487208,45.77,79700.71,0.3,0.97883,3e-05,2.08376]
[1777884488572,45.77,79700.6,0.3,0.97883,3e-05,2.08399]
[1777884488825,45.77,79700.6,0.3,0.97883,3e-05,2.08399]
[1777884489178,45.77,79700.6,0.3,0.97883,3e-05,2.08399]
[1777884489324,45.77,79700.6,0.3,0.97883,3e-05,2.08399]
[1777884489392,45.77,79693.56,0.3,0.97864,3e-05,2.09969]
[1777884491236,45.77,79691.66,0.3,0.97859,3e-05,2.10385]
[1777884496271,45.77,79691.62,0.3,0.97859,3e-05,2.10366]
[1777884497278,45.77,79689.55,0.3,0.97853,3e-05,2.10825]
[1777884498112,45.77,79689.55,0.3,0.97853,3e-05,2.10825]
[1777884498324,45.77,79689.55,0.3,0.97853,3e-05,2.10825]
[1777884498398,45.77,79689.55,0.3,0.97853,3e-05,2.10825]
[1777884498348,45.77,79686.53,0.3,0.97845,3e-05,2.11498]
[1777884498581,45.77,79686.53,0.3,0.97845,3e-05,2.11498]
[1777884504341,45.77,79687.69,0.3,0.97849,3e-05,2.11192]
[1777884505337,45.77,79662.42,0.3,0.97779,3e-05,2.1693]
[1777884506343,45.77,79656.73,0.3,0.97763,3e-05,2.18233]
[1777884507351,45.77,79656.25,0.3,0.97762,3e-05,2.18326]
[1777884507843,45.77,79656.25,0.3,0.97762,3e-05,2.18326]
[1777884508310,45.77,79656.25,0.3,0.97762,3e-05,2.18326]
[1777884508339,45.77,79656.25,0.3,0.97762,3e-05,2.18326]
[1777884508358,45.76,79656.6,0.3,0.97763,3e-05,2.18226]
[1777884508681,45.76,79656.6,0.3,0.97763,3e-05,2.18226]
[1777884514400,45.76,79655.83,0.3,0.97766,3e-05,2.17898]
[1777884520111,45.75,79656.09,0.3,0.97767,3e-05,2.17763]
[1777884520227,45.75,79656.09,0.3,0.97767,3e-05,2.17763]
[1777884520326,45.75,79656.09,0.3,0.97767,3e-05,2.17763]
[1777884520428,45.75,79656.09,0.3,0.97768,3e-05,2.17727]
[1777884525482,45.75,79657.4,0.3,0.97773,3e-05,2.17336]
[1777884530518,45.74,79657.53,0.3,0.97774,3e-05,2.17206]
[1777884532742,45.74,79657.53,0.3,0.97774,3e-05,2.17206]
[1777884532826,45.74,79657.53,0.3,0.97774,3e-05,2.17206]
[1777884533294,45.74,79657.53,0.3,0.97774,3e-05,2.17206]
[1777884533324,45.74,79657.53,0.3,0.97774,3e-05,2.17206]
[1777884533395,45.74,79659.98,0.3,0.97782,3e-05,2.16609]
[1777884533829,45.74,79659.98,0.3,0.97782,3e-05,2.16609]
[1777884533911,45.74,79659.55,0.3,0.97781,3e-05,2.16693]
[1777884534546,45.74,79656.07,0.3,0.97771,3e-05,2.17477]
[1777884538858,45.74,79655.82,0.3,0.97771,3e-05,2.17484]
[1777884538877,45.74,79657.07,0.3,0.97775,3e-05,2.1718]
[1777884543611,45.73,79661.57,0.3,0.97788,3e-05,2.16065]
[1777884544618,45.73,79686.7,0.3,0.97858,3e-05,2.10349]
[1777884545976,45.73,79686.7,0.3,0.97858,3e-05,2.10349]
[1777884546075,45.73,79686.7,0.3,0.97858,3e-05,2.10349]
[1777884546125,45.73,79683.16,0.3,0.97848,3e-05,2.1114]
[1777884546800,45.73,79683.16,0.3,0.97848,3e-05,2.1114]
[1777884546831,45.73,79683.16,0.3,0.97848,3e-05,2.1114]
[1777884549653,45.73,79685.4,0.3,0.97855,3e-05,2.10612]
[1777884554688,45.73,79684.67,0.3,0.97853,3e-05,2.10748]
[1777884555695,45.73,79687.1,0.3,0.9786,3e-05,2.10197]
[1777884556702,45.73,79689.22,0.3,0.97866,3e-05,2.09716]
[1777884557559,45.73,79689.22,0.3,0.97866,3e-05,2.09716]
[1777884557575,45.73,79689.22,0.3,0.97866,3e-05,2.09716]
[1777884558190,45.73,79684.78,0.3,0.97854,3e-05,2.10709]
[1777884559434,45.73,79684.78,0.3,0.97854,3e-05,2.10709]
[1777884559575,45.73,79685.66,0.3,0.97856,3e-05,2.10505]
[1777884564757,45.72,79686.42,0.3,0.97859,3e-05,2.10303]
[1777884565833,45.72,79686.42,0.3,0.97859,3e-05,2.10303]
[1777884566074,45.72,79686.42,0.3,0.97859,3e-05,2.10303]
[1777884572813,45.72,79688.02,0.3,0.97867,3e-05,2.09522]
[1777884577813,45.72,79687.65,0.3,0.97866,3e-05,2.09586]
[1777884579085,45.72,79687.83,0.3,0.97867,3e-05,2.09541]
[1777884579175,45.72,79687.72,0.3,0.97867,3e-05,2.09561]
[1777884581679,45.72,79687.54,0.3,0.97866,3e-05,2.09592]
[1777884581830,45.72,79687.54,0.3,0.97866,3e-05,2.09592]
[1777884587920,45.72,79687.61,0.3,0.97867,3e-05,2.09542]
[1777884591798,45.72,79688.47,0.3,0.97869,3e-05,2.09334]
[1777884591828,45.72,79688.47,0.3,0.97869,3e-05,2.09334]
[1777884594003,45.72,79687.76,0.3,0.97868,3e-05,2.09484]
[1777884594076,45.72,79687.76,0.3,0.97868,3e-05,2.09484]
[1777884594327,45.72,79688.12,0.3,0.97869,3e-05,2.09399]
[1777884597533,45.72,79688.04,0.3,0.97869,3e-05,2.09407]
[1777884597577,45.72,79687.29,0.3,0.97867,3e-05,2.09571]
[1777884603025,45.71,79675.85,0.3,0.97836,3e-05,2.12115]
[1777884604014,45.71,79675.85,0.3,0.97836,3e-05,2.12115]
[1777884604076,45.71,79675.85,0.3,0.97836,3e-05,2.12115]
[1777884604172,45.71,79667.25,0.3,0.97812,3e-05,2.14057]
[1777884608059,45.71,79667.42,0.3,0.97813,3e-05,2.13967]
[1777884609199,45.71,79667.42,0.3,0.97813,3e-05,2.13967]
[1777884609327,45.71,79667.42,0.3,0.97813,3e-05,2.13967]
[1777884610074,45.71,79664.07,0.3,0.97804,3e-05,2.14706]
[1777884611940,45.71,79663.93,0.3,0.97804,3e-05,2.14724]
[1777884612076,45.71,79663.93,0.3,0.97804,3e-05,2.14724]
[1777884612088,45.71,79663.21,0.3,0.97802,3e-05,2.14875]
[1777884617343,45.71,79663.74,0.3,0.97804,3e-05,2.14699]
[1777884617579,45.7,79663.45,0.3,0.97803,3e-05,2.14751]
[1777884623165,45.7,79663.5,0.3,0.97804,3e-05,2.14661]
[1777884625776,45.7,79663.52,0.3,0.97805,3e-05,2.14643]
[1777884625831,45.7,79663.52,0.3,0.97805,3e-05,2.14643]
[1777884626186,45.7,79663.75,0.3,0.97806,3e-05,2.14565]
[1777884628891,45.7,79665.34,0.3,0.9781,3e-05,2.14177]
[1777884629075,45.7,79665.34,0.3,0.9781,3e-05,2.14177]
[1777884629207,45.7,79660.1,0.3,0.97796,3e-05,2.15362]
[1777884631221,45.7,79658.65,0.3,0.97796,3e-05,2.15278]
[1777884635745,45.69,79659.5,0.3,0.97799,3e-05,2.15028]
[1777884635825,45.69,79659.5,0.3,0.97799,3e-05,2.15028]
[1777884638963,45.69,79663.14,0.3,0.97809,3e-05,2.14171]
[1777884639076,45.69,79663.14,0.3,0.97809,3e-05,2.14171]
[1777884639277,45.69,79663.11,0.3,0.9781,3e-05,2.14155]
[1777884644313,45.69,79662.95,0.3,0.9781,3e-05,2.14134]
[1777884645320,45.69,79658.67,0.3,0.97798,3e-05,2.151]
[1777884649076,45.68,79658.05,0.3,0.97797,3e-05,2.15202]
[1777884654383,45.68,79657.26,0.3,0.97795,3e-05,2.15305]
[1777884656107,45.68,79657.09,0.3,0.97795,3e-05,2.15331]
[1777884656326,45.68,79657.09,0.3,0.97795,3e-05,2.15331]
[1777884656397,45.68,79657.05,0.3,0.97795,3e-05,2.15327]
[1777884660171,45.68,79656.16,0.3,0.97793,3e-05,2.15491]
[1777884660330,45.68,79656.16,0.3,0.97793,3e-05,2.15491]
[1777884663447,45.67,79661.66,0.3,0.97809,3e-05,2.14182]
[1777884664390,45.67,79661.66,0.3,0.97809,3e-05,2.14182]
[1777884664583,45.67,79661.66,0.3,0.97809,3e-05,2.14182]
[1777884664614,45.67,79661.84,0.3,0.9781,3e-05,2.1413]
[1777884664825,45.67,79661.84,0.3,0.9781,3e-05,2.1413]
[1777884664927,45.67,79661.84,0.3,0.9781,3e-05,2.14119]
[1777884670496,45.67,79664.32,0.3,0.97817,3e-05,2.13503]
[1777884671503,45.67,79660.08,0.3,0.97806,3e-05,2.14459]
[1777884672510,45.67,79655.07,0.3,0.97792,3e-05,2.15596]
[1777884673835,45.67,79653.45,0.3,0.97787,3e-05,2.15957]
[1777884674082,45.67,79653.45,0.3,0.97787,3e-05,2.15957]
[1777884675531,45.67,79647.65,0.3,0.97771,3e-05,2.17265]
[1777884678552,45.66,79657.87,0.3,0.97801,3e-05,2.14871]
[1777884680566,45.66,79657.15,0.3,0.97799,3e-05,2.15009]
[1777884680972,45.66,79657.15,0.3,0.97799,3e-05,2.15009]
[1777884681078,45.66,79657.15,0.3,0.97799,3e-05,2.15009]
[1777884681338,45.66,79657.15,0.3,0.97799,3e-05,2.15009]
[1777884681578,45.66,79657.15,0.3,0.97799,3e-05,2.15009]
[1777884681617,45.66,79656.31,0.3,0.97797,3e-05,2.15189]
[1777884687617,45.66,79655.89,0.3,0.97796,3e-05,2.15211]
[1777884690638,45.66,79652.5,0.3,0.97787,3e-05,2.15952]
[1777884691645,45.66,79650.92,0.3,0.97787,3e-05,2.15914]
[1777884692759,45.66,79650.92,0.3,0.97787,3e-05,2.15914]
[1777884692829,45.66,79650.92,0.3,0.97787,3e-05,2.15914]
[1777884693659,45.65,79643.98,0.3,0.97768,3e-05,2.17485]
[1777884694666,45.65,79630.14,0.3,0.97728,3e-05,2.20685]
[1777884696680,45.65,79628.22,0.3,0.97723,3e-05,2.21072]
[1777884699701,45.65,79631.53,0.3,0.97734,3e-05,2.20229]
[1777884703729,45.64,79627.19,0.3,0.97722,3e-05,2.21154]
[1777884706438,45.64,79626.34,0.3,0.9772,3e-05,2.21329]
[1777884706576,45.64,79626.34,0.3,0.9772,3e-05,2.21329]
[1777884707088,45.64,79626.08,0.3,0.9772,3e-05,2.21366]
[1777884707324,45.64,79626.08,0.3,0.9772,3e-05,2.21366]
[1777884707404,45.64,79626.01,0.3,0.9772,3e-05,2.21357]
[1777884712792,45.63,79623.47,0.3,0.97714,3e-05,2.21803]
[1777884713799,45.63,79620.11,0.3,0.97705,3e-05,2.22566]
[1777884714827,45.63,79620.11,0.3,0.97705,3e-05,2.22566]
[1777884715080,45.63,79620.11,0.3,0.97705,3e-05,2.22566]
[1777884720849,45.62,79620.0,0.3,0.97707,3e-05,2.22404]
[1777884721856,45.62,79608.98,0.3,0.97675,3e-05,2.2498]
[1777884722863,45.62,79612.74,0.3,0.97686,3e-05,2.24058]
[1777884725684,45.61,79614.6,0.3,0.97692,3e-05,2.23559]
[1777884725829,45.61,79614.6,0.3,0.97692,3e-05,2.23559]
[1777884725966,45.61,79614.6,0.3,0.97692,3e-05,2.23559]
[1777884726081,45.61,79614.6,0.3,0.97692,3e-05,2.23559]
[1777884726129,45.61,79616.68,0.3,0.97699,3e-05,2.2304]
[1777884731926,45.6,79619.46,0.3,0.97709,3e-05,2.2222]
[1777884733940,45.6,79623.6,0.3,0.97722,3e-05,2.21196]
[1777884735126,45.6,79623.6,0.3,0.97722,3e-05,2.21196]
[1777884735330,45.6,79623.6,0.3,0.97722,3e-05,2.21196]
[1777884737968,45.6,79630.63,0.3,0.97743,3e-05,2.19458]
[1777884739982,45.59,79635.38,0.3,0.97757,3e-05,2.1831]
[1777884740988,45.59,79639.04,0.3,0.97768,3e-05,2.17442]
[1777884742266,45.59,79639.04,0.3,0.97768,3e-05,2.17442]
[1777884742335,45.59,79639.04,0.3,0.97768,3e-05,2.17442]
[1777884742653,45.59,79639.04,0.3,0.97768,3e-05,2.17442]
[1777884742677,45.59,79639.25,0.3,0.97769,3e-05,2.17375]
[1777884742825,45.59,79639.25,0.3,0.97769,3e-05,2.17375]
[1777884743003,45.59,79643.23,0.3,0.9778,3e-05,2.16438]
[1777884745017,45.59,79648.69,0.3,0.97796,3e-05,2.1515]
[1777884749044,45.59,79645.93,0.3,0.97789,3e-05,2.15728]
[1777884750016,45.59,79645.93,0.3,0.97789,3e-05,2.15728]
[1777884750079,45.59,79645.93,0.3,0.97789,3e-05,2.15728]
[1777884754080,45.58,79642.24,0.3,0.97783,3e-05,2.16118]
[1777884756116,45.58,79641.44,0.3,0.97781,3e-05,2.16288]
[1777884756325,45.58,79641.44,0.3,0.97781,3e-05,2.16288]
[1777884756603,45.58,79641.44,0.3,0.97781,3e-05,2.16288]
[1777884756826,45.58,79640.99,0.3,0.9778,3e-05,2.16377]
[1777884757101,45.58,79641.57,0.3,0.97782,3e-05,2.16228]
[1777884762135,45.58,79641.19,0.3,0.97782,3e-05,2.16242]
[1777884764085,45.57,79641.54,0.3,0.97783,3e-05,2.16147]
[1777884764330,45.57,79641.54,0.3,0.97783,3e-05,2.16147]
[1777884766164,45.57,79644.33,0.3,0.97791,3e-05,2.15462]
[1777884771199,45.57,79644.83,0.3,0.97793,3e-05,2.15284]
[1777884776234,45.57,79645.79,0.3,0.97797,3e-05,2.15004]
[1777884777323,45.57,79645.79,0.3,0.97797,3e-05,2.15004]
[1777884777584,45.57,79645.79,0.3,0.97797,3e-05,2.15004]
[1777884777653,45.57,79645.79,0.3,0.97797,3e-05,2.15004]
[1777884777827,45.57,79646.41,0.3,0.97799,3e-05,2.14851]
[1777884778248,45.56,79646.3,0.3,0.97798,3e-05,2.14866]
[1777884780262,45.56,79654.77,0.3,0.97822,3e-05,2.12908]
[1777884782215,45.56,79656.63,0.3,0.97828,3e-05,2.12477]
[1777884782327,45.56,79656.63,0.3,0.97828,3e-05,2.12477]
[1777884788318,45.56,79656.71,0.3,0.97829,3e-05,2.12414]
[1777884791339,45.56,79659.45,0.3,0.97836,3e-05,2.11772]
[1777884792500,45.56,79659.45,0.3,0.97836,3e-05,2.11772]
[1777884792580,45.56,79659.45,0.3,0.97836,3e-05,2.11772]
[1777884792742,45.56,79659.71,0.3,0.97837,3e-05,2.11708]
[1777884792828,45.56,79659.71,0.3,0.97837,3e-05,2.11708]
[1777884793353,45.56,79659.62,0.3,0.97837,3e-05,2.11723]
[1777884798388,45.56,79656.54,0.3,0.97829,3e-05,2.12394]
[1777884800522,45.56,79657.01,0.3,0.9783,3e-05,2.12281]
[1777884800585,45.56,79657.01,0.3,0.9783,3e-05,2.12281]
[1777884806444,45.55,79657.93,0.3,0.97833,3e-05,2.12028]
[1777884809465,45.55,79663.7,0.3,0.97849,3e-05,2.10704]
[1777884810358,45.55,79663.7,0.3,0.97849,3e-05,2.10704]
[1777884810583,45.55,79663.7,0.3,0.97849,3e-05,2.10704]
[1777884810865,45.55,79663.77,0.3,0.9785,3e-05,2.10684]
[1777884811080,45.55,79663.77,0.3,0.9785,3e-05,2.10684]
[1777884811479,45.55,79663.98,0.3,0.97854,3e-05,2.1025]
[1777884813493,45.55,79673.46,0.3,0.9788,3e-05,2.08111]
[1777884814500,45.55,79673.14,0.3,0.97879,3e-05,2.08184]
[1777884815825,45.55,79673.33,0.3,0.9788,3e-05,2.08141]
[1777884816079,45.55,79673.33,0.3,0.9788,3e-05,2.08141]
[1777884821106,45.55,79672.84,0.3,0.97878,3e-05,2.08251]
[1777884826585,45.55,79673.3,0.3,0.9788,3e-05,2.08147]
[1777884828522,45.55,79673.39,0.3,0.9788,3e-05,2.08126]
[1777884828577,45.55,79673.39,0.3,0.9788,3e-05,2.08126]
[1777884829084,45.55,79674.73,0.3,0.97884,3e-05,2.07825]
[1777884829337,45.55,79674.73,0.3,0.97884,3e-05,2.07825]
[1777884829606,45.55,79674.93,0.3,0.97884,3e-05,2.0778]
[1777884831620,45.55,79677.71,0.3,0.97892,3e-05,2.07158]
[1777884832627,45.55,79682.76,0.3,0.97905,3e-05,2.06034]
[1777884833330,45.55,79682.76,0.3,0.97905,3e-05,2.06034]
[1777884833580,45.55,79682.76,0.3,0.97905,3e-05,2.06034]
[1777884838669,45.55,79680.98,0.3,0.979,3e-05,2.06446]
[1777884838850,45.55,79680.98,0.3,0.979,3e-05,2.06446]
[1777884839077,45.55,79680.98,0.3,0.979,3e-05,2.06446]
[1777884839177,45.55,79680.98,0.3,0.979,3e-05,2.06449]
[1777884841447,45.55,79678.75,0.3,0.97894,3e-05,2.06947]
[1777884841580,45.55,79678.75,0.3,0.97894,3e-05,2.06947]
[1777884842697,45.55,79682.02,0.3,0.97903,3e-05,2.06222]
[1777884847733,45.55,79681.73,0.3,0.97902,3e-05,2.06297]
[1777884852768,45.56,79682.03,0.3,0.97903,3e-05,2.06241]
[1777884853749,45.56,79682.03,0.3,0.97903,3e-05,2.06241]
[1777884853814,45.56,79682.06,0.3,0.97903,3e-05,2.06237]
[1777884853835,45.56,79682.06,0.3,0.97903,3e-05,2.06237]
[1777884854786,45.56,79693.57,0.3,0.97934,3e-05,2.03691]
[1777884855794,45.56,79701.03,0.3,0.97954,3e-05,2.02054]
[1777884856801,45.56,79700.53,0.3,0.97952,3e-05,2.0217]
[1777884858786,45.56,79700.53,0.3,0.97952,3e-05,2.0217]
[1777884857813,45.56,79690.98,0.3,0.97927,3e-05,2.04281]
[1777884858831,45.56,79690.98,0.3,0.97927,3e-05,2.04281]
[1777884858888,45.56,79689.64,0.3,0.97923,3e-05,2.04591]
[1777884860875,45.56,79690.71,0.3,0.97926,3e-05,2.04355]
[1777884861080,45.56,79690.71,0.3,0.97926,3e-05,2.04355]
[1777884861091,45.56,79690.32,0.3,0.97925,3e-05,2.04451]
[1777884864696,45.56,79689.54,0.3,0.97922,3e-05,2.04629]
[1777884864828,45.56,79689.55,0.3,0.97922,3e-05,2.04636]
[1777884869898,45.56,79689.03,0.3,0.97921,3e-05,2.04779]
[1777884871078,45.56,79689.03,0.3,0.97921,3e-05,2.04779]
[1777884871331,45.56,79689.03,0.3,0.97921,3e-05,2.04779]
[1777884871429,45.56,79693.29,0.3,0.97936,3e-05,2.03467]
[1777884875213,45.56,79692.68,0.3,0.97934,3e-05,2.03621]
[1777884875331,45.56,79692.68,0.3,0.97934,3e-05,2.03621]
[1777884880975,45.56,79692.2,0.3,0.97932,3e-05,2.03769]
[1777884886009,45.57,79692.05,0.3,0.97931,3e-05,2.03833]
[1777884891047,45.57,79691.44,0.3,0.97929,3e-05,2.03997]
[1777884895662,45.57,79692.12,0.3,0.97931,3e-05,2.03866]
[1777884895830,45.57,79692.12,0.3,0.97931,3e-05,2.03866]
[1777884896557,45.57,79691.76,0.3,0.9793,3e-05,2.03951]
[1777884896578,45.57,79691.76,0.3,0.9793,3e-05,2.03951]
[1777884896613,45.57,79691.74,0.3,0.9793,3e-05,2.03962]
[1777884902124,45.57,79691.35,0.3,0.97928,3e-05,2.04084]
[1777884906217,45.57,79689.44,0.3,0.97923,3e-05,2.04524]
[1777884906329,45.57,79689.44,0.3,0.97923,3e-05,2.04524]
[1777884912120,45.57,79688.98,0.3,0.97921,3e-05,2.04656]
[1777884912337,45.57,79688.98,0.3,0.97921,3e-05,2.04656]
[1777884912434,45.57,79689.38,0.3,0.97922,3e-05,2.04573]
[1777884915590,45.57,79691.21,0.3,0.97927,3e-05,2.04179]
[1777884915829,45.57,79691.21,0.3,0.97927,3e-05,2.04179]
[1777884921801,45.58,79692.92,0.3,0.97931,3e-05,2.03839]
[1777884921836,45.58,79692.92,0.3,0.97931,3e-05,2.03839]
[1777884922266,45.58,79693.0,0.3,0.97931,3e-05,2.03834]
[1777884925287,45.58,79701.99,0.3,0.97955,3e-05,2.01878]
[1777884926523,45.58,79701.99,0.3,0.97955,3e-05,2.01878]
[1777884926578,45.58,79701.99,0.3,0.97955,3e-05,2.01878]
[1777884926624,45.58,79704.57,0.3,0.97962,3e-05,2.01324]
[1777884930490,45.58,79703.6,0.3,0.97959,3e-05,2.01567]
[1777884930584,45.58,79703.6,0.3,0.97959,3e-05,2.01567]
[1777884930684,45.58,79703.97,0.3,0.9796,3e-05,2.01496]
[1777884931766,45.58,79703.97,0.3,0.9796,3e-05,2.01496]
[1777884931833,45.58,79703.97,0.3,0.9796,3e-05,2.01496]
[1777884933343,45.58,79715.51,0.3,0.97993,3e-05,1.98649]
[1777884934350,45.58,79716.68,0.3,0.97996,3e-05,1.98412]
[1777884935015,45.58,79716.68,0.3,0.97996,3e-05,1.98412]
[1777884935079,45.58,79716.68,0.3,0.97996,3e-05,1.98412]
[1777884935357,45.58,79717.13,0.3,0.97997,3e-05,1.98331]
[1777884940392,45.59,79718.22,0.3,0.97999,3e-05,1.98175]
[1777884942600,45.59,79717.99,0.3,0.97998,3e-05,1.98242]
[1777884942828,45.59,79717.99,0.3,0.97998,3e-05,1.98242]
[1777884948045,45.62,79719.71,0.3,0.97996,3e-05,1.98399]
[1777884948078,45.62,79719.71,0.3,0.97996,3e-05,1.98399]
[1777884948448,45.62,79723.09,0.3,0.98005,3e-05,1.97687]
[1777884950009,45.62,79723.02,0.3,0.98004,3e-05,1.97719]
[1777884950081,45.62,79723.02,0.3,0.98004,3e-05,1.97719]
[1777884951472,45.62,79734.57,0.3,0.98034,3e-05,1.95281]
[1777884952476,45.62,79742.83,0.3,0.98054,3e-05,1.93547]
[1777884953665,45.62,79742.83,0.3,0.98054,3e-05,1.93547]
[1777884953829,45.62,79742.83,0.3,0.98054,3e-05,1.93547]
[1777884954490,45.63,79746.54,0.3,0.98063,3e-05,1.92812]
[1777884957430,45.63,79747.42,0.3,0.98065,3e-05,1.92678]
[1777884957587,45.63,79747.42,0.3,0.98065,3e-05,1.92678]
[1777884957880,45.63,79747.42,0.3,0.98064,3e-05,1.92703]
[1777884962546,45.65,79738.67,0.3,0.98038,3e-05,1.94903]
[1777884963008,45.65,79738.67,0.3,0.98038,3e-05,1.94903]
[1777884963076,45.65,79738.67,0.3,0.98038,3e-05,1.94903]
[1777884968843,45.71,79739.51,0.3,0.98028,3e-05,1.95759]
[1777884969020,45.72,79738.84,0.3,0.98024,3e-05,1.96099]
[1777884969079,45.72,79738.84,0.3,0.98024,3e-05,1.96099]
[1777884969595,45.73,79738.88,0.3,0.98022,3e-05,1.96281]
[1777884974630,45.78,79738.55,0.3,0.9801,3e-05,1.97245]
[1777884978152,45.81,79739.64,0.3,0.98007,3e-05,1.97502]
[1777884978332,45.81,79739.64,0.3,0.98007,3e-05,1.97502]
[1777884979729,45.82,79738.85,0.3,0.98003,3e-05,1.97831]
[1777884979839,45.82,79738.85,0.3,0.98003,3e-05,1.97831]
[1777884979883,45.82,79738.85,0.3,0.98002,3e-05,1.97984]
[1777884981679,45.84,79741.32,0.3,0.98004,3e-05,1.97753]
[1777884982288,45.84,79741.32,0.3,0.98004,3e-05,1.97753]
[1777884982326,45.84,79741.32,0.3,0.98004,3e-05,1.97753]
[1777884986690,45.87,79738.75,0.3,0.97991,3e-05,1.98874]
[1777884986827,45.87,79738.75,0.3,0.97991,3e-05,1.98874]
[1777884986714,45.88,79739.39,0.3,0.97991,3e-05,1.98869]
[1777884991458,45.91,79739.28,0.3,0.97985,3e-05,1.99404]
[1777884991576,45.91,79739.28,0.3,0.97985,3e-05,1.99404]
[1777884995270,45.92,79738.38,0.3,0.97983,3e-05,1.99489]
[1777884995343,45.92,79738.38,0.3,0.97983,3e-05,1.99489]
[1777884995579,45.92,79738.38,0.3,0.97983,3e-05,1.99489]
[1777884995777,45.92,79739.27,0.3,0.97985,3e-05,1.99309]
[1777885000812,45.93,79733.93,0.3,0.9797,3e-05,2.00519]
[1777885001819,45.93,79731.21,0.3,0.97963,3e-05,2.01117]
[1777885006854,45.93,79731.11,0.3,0.97962,3e-05,2.01184]
[1777885013903,45.93,79730.99,0.3,0.97961,3e-05,2.01275]
[1777885018938,45.94,79731.12,0.3,0.97961,3e-05,2.01295]
[1777885021959,45.94,79734.04,0.3,0.97968,3e-05,2.00692]
[1777885026994,45.94,79737.18,0.3,0.97976,3e-05,2.00069]
[1777885032029,45.94,79736.24,0.3,0.97973,3e-05,2.0033]
[1777885035081,45.95,79733.04,0.3,0.97964,3e-05,2.01065]
[1777885040116,45.95,79734.35,0.3,0.97967,3e-05,2.00831]
[1777885043137,45.95,79743.93,0.3,0.97991,3e-05,1.98798]
[1777885044144,45.95,79743.29,0.3,0.97989,3e-05,1.98949]
[1777885048224,45.95,79741.89,0.3,0.97985,3e-05,1.99288]
[1777885048577,45.95,79741.89,0.3,0.97985,3e-05,1.99288]
[1777885051193,45.96,79736.24,0.3,0.97974,3e-05,2.00181]
[1777885052909,45.96,79736.24,0.3,0.97974,3e-05,2.00181]
[1777885052929,45.96,79732.67,0.3,0.97964,3e-05,2.00962]
[1777885053079,45.96,79732.67,0.3,0.97964,3e-05,2.00962]
[1777885057450,45.96,79739.26,0.3,0.97981,3e-05,1.99587]
[1777885061078,45.96,79739.65,0.3,0.97981,3e-05,1.99537]
[1777885063404,45.96,79740.22,0.3,0.97983,3e-05,1.99437]
[1777885063580,45.96,79740.22,0.3,0.97983,3e-05,1.99437]
[1777885063678,45.96,79740.21,0.3,0.97982,3e-05,1.99451]
[1777885064861,45.96,79740.21,0.3,0.97982,3e-05,1.99451]
[1777885065077,45.96,79740.81,0.3,0.97984,3e-05,1.99333]
[1777885070330,45.97,79741.33,0.3,0.97984,3e-05,1.99288]
[1777885071336,45.97,79756.73,0.3,0.98024,3e-05,1.96011]
[1777885072344,45.97,79750.33,0.3,0.98007,3e-05,1.97389]
[1777885073197,45.97,79750.33,0.3,0.98007,3e-05,1.97389]
[1777885073328,45.97,79750.33,0.3,0.98007,3e-05,1.97389]
[1777885073351,45.97,79750.14,0.3,0.98007,3e-05,1.97444]
[1777885074339,45.97,79750.14,0.3,0.98007,3e-05,1.97444]
[1777885074576,45.97,79750.14,0.3,0.98007,3e-05,1.97444]
[1777885080399,45.97,79749.44,0.3,0.98004,3e-05,1.97691]
[1777885083421,45.98,79741.39,0.3,0.97982,3e-05,1.99456]
[1777885085160,45.98,79740.8,0.3,0.9798,3e-05,1.99684]
[1777885085330,45.98,79740.8,0.3,0.9798,3e-05,1.99684]
[1777885085435,45.99,79740.68,0.3,0.97978,3e-05,1.99806]
[1777885086567,45.99,79740.68,0.3,0.97978,3e-05,1.99806]
[1777885086576,45.99,79740.68,0.3,0.97978,3e-05,1.99806]
[1777885092483,45.99,79730.86,0.3,0.97952,3e-05,2.01993]
[1777885093491,45.99,79730.63,0.3,0.9795,3e-05,2.021]
[1777885094529,45.99,79730.63,0.3,0.9795,3e-05,2.021]
[1777885094577,45.99,79730.63,0.3,0.9795,3e-05,2.021]
[1777885094624,45.99,79730.27,0.3,0.97949,3e-05,2.02183]
[1777885096518,46.0,79729.45,0.3,0.97947,3e-05,2.02367]
[1777885096579,46.0,79729.45,0.3,0.97947,3e-05,2.02367]
[1777885102554,46.0,79729.27,0.3,0.97945,3e-05,2.02518]
[1777885103641,46.0,79729.27,0.3,0.97945,3e-05,2.02518]
[1777885103829,46.0,79729.27,0.3,0.97945,3e-05,2.02518]
[1777885103929,46.0,79729.27,0.3,0.97945,3e-05,2.02522]
[1777885104490,46.0,79729.27,0.3,0.97945,3e-05,2.02522]
[1777885104580,46.0,79729.27,0.3,0.97945,3e-05,2.02522]
[1777885109604,46.01,79728.39,0.3,0.97942,3e-05,2.02807]
[1777885110861,46.01,79728.39,0.3,0.97942,3e-05,2.02807]
[1777885110936,46.01,79727.7,0.3,0.9794,3e-05,2.0296]
[1777885111083,46.01,79727.7,0.3,0.9794,3e-05,2.0296]
[1777885111645,46.01,79727.7,0.3,0.9794,3e-05,2.0296]
[1777885111838,46.01,79727.7,0.3,0.9794,3e-05,2.0296]
[1777885113632,46.01,79720.86,0.3,0.97925,3e-05,2.0412]
[1777885114638,46.01,79710.74,0.3,0.97898,3e-05,2.06343]
[1777885115646,46.01,79709.71,0.3,0.97896,3e-05,2.0653]
[1777885116365,46.01,79709.71,0.3,0.97896,3e-05,2.0653]
[1777885116578,46.01,79709.71,0.3,0.97896,3e-05,2.0653]
[1777885116653,46.01,79709.07,0.3,0.97894,3e-05,2.06667]
[1777885118095,46.01,79707.9,0.3,0.97891,3e-05,2.06921]
[1777885118327,46.01,79707.9,0.3,0.97891,3e-05,2.06921]
[1777885123702,46.01,79686.14,0.3,0.97832,3e-05,2.1175]
[1777885124709,46.0,79680.7,0.3,0.97817,3e-05,2.12964]
[1777885127064,46.0,79682.37,0.3,0.97822,3e-05,2.12573]
[1777885127082,46.0,79681.96,0.3,0.97821,3e-05,2.12653]
[1777885127730,46.0,79682.78,0.3,0.97823,3e-05,2.12454]
[1777885129083,46.0,79682.75,0.3,0.97823,3e-05,2.12448]
[1777885129329,46.0,79682.75,0.3,0.97823,3e-05,2.12448]
[1777885134285,46.0,79682.73,0.3,0.97824,3e-05,2.1239]
[1777885134327,46.0,79682.73,0.3,0.97824,3e-05,2.1239]
[1777885134780,46.0,79682.8,0.3,0.97824,3e-05,2.12362]
[1777885135246,46.0,79682.8,0.3,0.97824,3e-05,2.12362]
[1777885135333,46.0,79682.8,0.3,0.97824,3e-05,2.12362]
[1777885135787,46.0,79688.89,0.3,0.97841,3e-05,2.1098]
[1777885136794,46.0,79696.36,0.3,0.97862,3e-05,2.09299]
[1777885138882,46.0,79698.14,0.3,0.97867,3e-05,2.08895]
[1777885139078,46.0,79698.14,0.3,0.97867,3e-05,2.08895]
[1777885138928,46.0,79699.89,0.3,0.97872,3e-05,2.085]
[1777885139994,46.0,79699.89,0.3,0.97872,3e-05,2.085]
[1777885140082,46.0,79699.89,0.3,0.97872,3e-05,2.085]
[1777885144705,45.99,79701.76,0.3,0.97877,3e-05,2.08058]
[1777885144829,45.99,79701.76,0.3,0.97877,3e-05,2.08058]
[1777885144850,45.99,79701.55,0.3,0.97877,3e-05,2.08101]
[1777885146063,45.99,79701.55,0.3,0.97877,3e-05,2.08101]
[1777885146083,45.99,79701.55,0.3,0.97877,3e-05,2.08101]
[1777885149993,45.99,79701.98,0.3,0.97878,3e-05,2.07987]
[1777885150079,45.99,79701.98,0.3,0.97878,3e-05,2.07987]
[1777885150095,45.99,79700.75,0.3,0.97875,3e-05,2.08256]
[1777885155928,45.99,79700.65,0.3,0.97875,3e-05,2.0825]
[1777885158949,45.99,79709.73,0.3,0.97899,3e-05,2.06225]
[1777885159192,45.99,79709.73,0.3,0.97899,3e-05,2.06225]
[1777885159328,45.99,79709.73,0.3,0.97899,3e-05,2.06225]
[1777885159956,45.99,79714.76,0.3,0.97913,3e-05,2.05116]
[1777885164991,45.99,79713.97,0.3,0.97911,3e-05,2.05293]
[1777885170027,45.99,79713.14,0.3,0.97909,3e-05,2.05479]
[1777885171034,45.99,79712.15,0.3,0.9791,3e-05,2.05318]
[1777885173098,45.99,79711.89,0.3,0.97909,3e-05,2.05376]
[1777885173272,45.99,79712.37,0.3,0.9791,3e-05,2.05271]
[1777885173326,45.99,79712.37,0.3,0.9791,3e-05,2.05271]
[1777885174055,45.99,79709.99,0.3,0.97904,3e-05,2.05796]
[1777885178083,45.99,79705.38,0.3,0.97891,3e-05,2.06816]
[1777885178243,45.99,79705.38,0.3,0.97891,3e-05,2.06816]
[1777885178326,45.99,79705.38,0.3,0.97891,3e-05,2.06816]
[1777885178464,45.99,79705.38,0.3,0.97891,3e-05,2.06816]
[1777885178578,45.99,79705.38,0.3,0.97891,3e-05,2.06816]
[1777885179090,45.99,79704.81,0.3,0.9789,3e-05,2.06942]
[1777885181969,45.99,79705.31,0.3,0.97891,3e-05,2.06829]
[1777885182077,45.99,79705.31,0.3,0.97891,3e-05,2.06829]
[1777885182111,45.99,79702.24,0.3,0.97883,3e-05,2.07508]
[1777885182814,45.99,79702.24,0.3,0.97883,3e-05,2.07508]
[1777885182826,45.99,79702.24,0.3,0.97883,3e-05,2.07508]
[1777885183118,45.99,79697.02,0.3,0.97869,3e-05,2.08667]
[1777885184126,45.99,79695.0,0.3,0.97863,3e-05,2.09115]
[1777885184421,45.99,79695.0,0.3,0.97863,3e-05,2.09115]
[1777885184578,45.99,79695.0,0.3,0.97863,3e-05,2.09115]
[1777885187147,45.99,79698.77,0.3,0.97874,3e-05,2.08262]
[1777885188598,45.99,79698.77,0.3,0.97874,3e-05,2.08262]
[1777885188826,45.99,79698.77,0.3,0.97874,3e-05,2.08262]
[1777885188876,45.99,79698.67,0.3,0.97873,3e-05,2.08276]
[1777885189759,45.99,79698.67,0.3,0.97873,3e-05,2.08276]
[1777885189829,45.99,79698.67,0.3,0.97873,3e-05,2.08276]
[1777885195597,45.99,79697.47,0.3,0.9787,3e-05,2.08523]
[1777885195831,45.99,79697.47,0.3,0.9787,3e-05,2.08523]
[1777885195871,45.99,79698.72,0.3,0.97874,3e-05,2.08241]
[1777885196946,45.99,79698.72,0.3,0.97874,3e-05,2.08241]
[1777885197079,45.99,79698.72,0.3,0.97874,3e-05,2.08241]
[1777885202005,45.99,79697.79,0.3,0.97872,3e-05,2.08429]
[1777885202076,45.99,79697.79,0.3,0.97872,3e-05,2.08429]
[1777885202054,45.99,79694.15,0.3,0.97862,3e-05,2.09236]
[1777885202252,45.99,79686.38,0.3,0.9784,3e-05,2.1097]
[1777885203384,45.99,79686.38,0.3,0.9784,3e-05,2.1097]
[1777885203585,45.99,79686.38,0.3,0.9784,3e-05,2.1097]
[1777885209301,45.98,79685.42,0.3,0.97839,3e-05,2.11127]
[1777885210267,45.98,79685.42,0.3,0.97839,3e-05,2.11127]
[1777885210327,45.98,79685.42,0.3,0.97839,3e-05,2.11127]
[1777885210369,45.98,79685.28,0.3,0.97838,3e-05,2.11151]
[1777885212874,45.98,79685.91,0.3,0.9784,3e-05,2.11001]
[1777885213083,45.98,79685.91,0.3,0.9784,3e-05,2.11001]
[1777885214336,45.98,79683.05,0.3,0.97833,3e-05,2.11619]
[1777885218298,45.98,79682.62,0.3,0.97832,3e-05,2.11689]
[1777885218327,45.98,79682.62,0.3,0.97832,3e-05,2.11689]
[1777885218364,45.98,79683.68,0.3,0.97835,3e-05,2.11441]
[1777885219296,45.98,79683.68,0.3,0.97835,3e-05,2.11441]
[1777885219332,45.98,79683.68,0.3,0.97835,3e-05,2.11441]
[1777885224407,45.98,79684.02,0.3,0.97836,3e-05,2.11314]
[1777885226599,45.98,79684.02,0.3,0.97836,3e-05,2.11314]
[1777885226828,45.98,79684.02,0.3,0.97836,3e-05,2.11314]
[1777885226929,45.98,79683.22,0.3,0.97834,3e-05,2.11478]
[1777885228032,45.98,79683.22,0.3,0.97834,3e-05,2.11478]
[1777885228078,45.98,79683.22,0.3,0.97834,3e-05,2.11478]
[1777885229442,45.97,79681.25,0.3,0.97829,3e-05,2.11897]
[1777885233756,45.97,79681.94,0.3,0.97835,3e-05,2.11328]
[1777885233831,45.97,79681.94,0.3,0.97835,3e-05,2.11328]
[1777885233932,45.97,79681.21,0.3,0.97833,3e-05,2.11484]
[1777885235608,45.97,79681.98,0.3,0.97835,3e-05,2.11303]
[1777885235839,45.97,79681.98,0.3,0.97835,3e-05,2.11303]
[1777885240745,45.97,79680.96,0.3,0.97833,3e-05,2.11492]
[1777885241081,45.97,79680.96,0.3,0.97833,3e-05,2.11492]
[1777885241084,45.97,79682.68,0.3,0.97838,3e-05,2.11097]
[1777885241935,45.97,79682.68,0.3,0.97838,3e-05,2.11097]
[1777885242084,45.97,79682.68,0.3,0.97838,3e-05,2.11097]
[1777885249582,45.97,79681.53,0.3,0.97836,3e-05,2.11288]
[1777885253079,45.97,79682.22,0.3,0.97838,3e-05,2.11118]
[1777885253149,45.96,79681.44,0.3,0.97836,3e-05,2.11286]
[1777885253610,45.96,79671.25,0.3,0.97807,3e-05,2.1358]
[1777885254617,45.96,79665.68,0.3,0.97792,3e-05,2.14835]
[1777885255550,45.96,79665.68,0.3,0.97792,3e-05,2.14835]
[1777885255579,45.96,79665.68,0.3,0.97792,3e-05,2.14835]
[1777885257078,45.96,79665.39,0.3,0.97791,3e-05,2.14888]
[1777885257178,45.96,79665.57,0.3,0.97792,3e-05,2.14833]
[1777885260658,45.96,79661.91,0.3,0.97782,3e-05,2.15614]
[1777885262674,46.0,79654.77,0.3,0.97754,3e-05,2.17927]
[1777885264828,45.99,79652.75,0.3,0.97748,3e-05,2.18374]
[1777885265079,45.99,79652.75,0.3,0.97748,3e-05,2.18374]
[1777885270730,45.99,79645.26,0.3,0.97729,3e-05,2.1997]
[1777885271263,45.99,79645.26,0.3,0.97729,3e-05,2.1997]
[1777885271330,45.99,79645.26,0.3,0.97729,3e-05,2.1997]
[1777885272522,45.99,79645.22,0.3,0.97729,3e-05,2.19957]
[1777885272575,45.99,79645.22,0.3,0.97729,3e-05,2.19957]
[1777885272744,45.99,79645.29,0.3,0.97729,3e-05,2.19919]
[1777885275084,45.98,79644.99,0.3,0.97729,3e-05,2.19967]
[1777885275181,45.99,79649.67,0.3,0.97741,3e-05,2.18946]
[1777885279036,46.0,79652.09,0.3,0.97746,3e-05,2.18579]
[1777885279077,46.0,79652.09,0.3,0.97746,3e-05,2.18579]
[1777885279137,46.0,79651.96,0.3,0.97745,3e-05,2.18673]
[1777885279588,46.0,79651.96,0.3,0.97745,3e-05,2.18673]
[1777885279825,46.0,79651.96,0.3,0.97745,3e-05,2.18673]
[1777885279880,46.0,79654.9,0.3,0.97752,3e-05,2.18059]
[1777885283821,46.02,79652.11,0.3,0.97741,3e-05,2.18961]
[1777885284414,46.02,79652.11,0.3,0.97741,3e-05,2.18961]
[1777885284578,46.02,79652.11,0.3,0.97741,3e-05,2.18961]
[1777885284828,46.02,79651.87,0.3,0.9774,3e-05,2.19079]
[1777885288748,46.03,79650.72,0.3,0.97734,3e-05,2.19533]
[1777885288827,46.03,79650.72,0.3,0.97734,3e-05,2.19533]
[1777885291877,46.04,79650.39,0.3,0.97734,3e-05,2.19461]
[1777885292884,46.05,79643.49,0.3,0.97713,3e-05,2.21122]
[1777885293964,46.05,79643.49,0.3,0.97713,3e-05,2.21122]
[1777885294078,46.05,79643.49,0.3,0.97713,3e-05,2.21122]
[1777885294178,46.05,79640.43,0.3,0.97704,3e-05,2.21893]
[1777885294898,46.05,79637.64,0.3,0.97695,3e-05,2.22602]
[1777885295907,46.05,79637.64,0.3,0.97695,3e-05,2.22602]
[1777885296075,46.05,79637.64,0.3,0.97695,3e-05,2.22602]
[1777885296177,46.06,79639.3,0.3,0.97699,3e-05,2.22271]
[1777885300114,46.07,79638.28,0.3,0.97694,3e-05,2.2268]
[1777885300328,46.07,79637.68,0.3,0.97692,3e-05,2.22876]
[1777885305205,46.08,79636.27,0.3,0.97685,3e-05,2.23426]
[1777885305230,46.08,79638.95,0.3,0.97692,3e-05,2.22854]
[1777885305327,46.08,79638.95,0.3,0.97692,3e-05,2.22854]
[1777885306297,46.09,79638.84,0.3,0.97691,3e-05,2.22935]
[1777885306324,46.09,79638.84,0.3,0.97691,3e-05,2.22935]
[1777885306982,46.09,79638.31,0.3,0.97689,3e-05,2.23114]
[1777885310006,46.09,79642.92,0.3,0.97701,3e-05,2.22118]
[1777885310945,46.09,79642.92,0.3,0.97701,3e-05,2.22118]
[1777885311076,46.09,79642.92,0.3,0.97701,3e-05,2.22118]
[1777885312017,46.09,79652.01,0.3,0.97727,3e-05,2.20036]
[1777885313024,46.09,79657.62,0.3,0.97743,3e-05,2.18717]
[1777885315046,46.09,79657.51,0.3,0.97743,3e-05,2.1872]
[1777885315075,46.09,79657.51,0.3,0.97743,3e-05,2.1872]
[1777885315098,46.09,79657.15,0.3,0.97743,3e-05,2.18781]
[1777885317052,46.09,79658.63,0.3,0.97747,3e-05,2.18417]
[1777885317078,46.09,79658.63,0.3,0.97747,3e-05,2.18417]
[1777885323093,46.08,79657.23,0.3,0.97745,3e-05,2.18586]
[1777885325109,46.08,79680.12,0.3,0.9781,3e-05,2.13319]
[1777885326116,46.08,79687.9,0.3,0.97832,3e-05,2.11553]
[1777885327123,46.08,79697.61,0.3,0.97858,3e-05,2.0937]
[1777885328130,46.08,79702.3,0.3,0.97871,3e-05,2.0832]
[1777885333165,46.08,79704.25,0.3,0.97877,3e-05,2.07866]
[1777885334207,46.08,79704.25,0.3,0.97877,3e-05,2.07866]
[1777885334328,46.08,79704.25,0.3,0.97877,3e-05,2.07862]
[1777885336085,46.08,79704.01,0.3,0.97876,3e-05,2.07911]
[1777885336179,46.08,79704.01,0.3,0.97876,3e-05,2.07907]
[1777885336325,46.08,79704.01,0.3,0.97876,3e-05,2.07907]
[1777885341604,46.07,79700.62,0.3,0.97867,3e-05,2.08635]
[1777885341830,46.07,79700.62,0.3,0.97867,3e-05,2.08635]
[1777885343235,46.07,79707.59,0.3,0.97886,3e-05,2.07078]
[1777885345248,46.07,79712.0,0.3,0.97898,3e-05,2.06096]
[1777885345625,46.07,79712.0,0.3,0.97898,3e-05,2.06096]
[1777885345829,46.07,79712.0,0.3,0.97898,3e-05,2.06096]
[1777885346633,46.07,79712.26,0.3,0.97899,3e-05,2.06036]
[1777885346829,46.07,79712.26,0.3,0.97899,3e-05,2.06036]
[1777885347262,46.07,79712.27,0.3,0.97899,3e-05,2.06032]
[1777885352298,46.07,79712.7,0.3,0.97904,3e-05,2.05551]
[1777885352376,46.07,79712.7,0.3,0.97904,3e-05,2.05551]
[1777885352576,46.07,79712.7,0.3,0.97904,3e-05,2.05551]
[1777885354314,46.07,79715.42,0.3,0.97911,3e-05,2.04953]
[1777885355915,46.07,79715.42,0.3,0.97911,3e-05,2.04953]
[1777885356077,46.07,79715.42,0.3,0.97911,3e-05,2.04953]
[1777885356178,46.16,79720.25,0.3,0.97905,3e-05,2.05511]
[1777885356326,46.16,79709.37,0.3,0.97875,3e-05,2.07909]
[1777885357854,46.16,79709.37,0.3,0.97875,3e-05,2.07909]
[1777885358076,46.16,79709.37,0.3,0.97875,3e-05,2.07909]
[1777885358133,46.25,79711.04,0.3,0.97861,3e-05,2.09114]
[1777885363997,46.44,79711.07,0.3,0.97817,3e-05,2.12722]
[1777885364075,46.44,79711.07,0.3,0.97817,3e-05,2.12722]
[1777885364099,46.48,79714.24,0.3,0.97818,3e-05,2.12694]
[1777885367326,46.59,79715.83,0.3,0.97798,3e-05,2.14344]
[1777885367576,46.59,79715.83,0.3,0.97798,3e-05,2.14344]
[1777885368282,46.59,79715.83,0.3,0.97798,3e-05,2.14344]
[1777885367677,46.63,79714.97,0.3,0.97787,3e-05,2.15184]
[1777885368326,46.63,79714.97,0.3,0.97787,3e-05,2.15184]
[1777885374126,46.62,79716.81,0.3,0.97794,3e-05,2.14673]
[1777885374325,46.62,79716.81,0.3,0.97794,3e-05,2.14673]
[1777885375850,46.62,79712.9,0.3,0.97783,3e-05,2.15514]
[1777885376081,46.62,79712.9,0.3,0.97783,3e-05,2.15514]
[1777885376170,46.62,79712.53,0.3,0.97783,3e-05,2.15576]
[1777885381390,46.61,79712.61,0.3,0.97784,3e-05,2.15456]
[1777885381575,46.61,79712.61,0.3,0.97784,3e-05,2.15456]
[1777885385976,46.61,79714.47,0.3,0.9779,3e-05,2.14958]
[1777885387016,46.61,79714.74,0.3,0.97791,3e-05,2.14878]
[1777885387080,46.61,79714.74,0.3,0.97791,3e-05,2.14878]
[1777885387118,46.6,79717.12,0.3,0.97798,3e-05,2.14324]
[1777885388551,46.6,79720.71,0.3,0.97808,3e-05,2.13483]
[1777885393586,46.6,79721.56,0.3,0.97812,3e-05,2.13209]
[1777885396606,46.6,79724.82,0.3,0.97821,3e-05,2.12431]
[1777885401641,46.59,79724.7,0.3,0.97822,3e-05,2.12379]
[1777885406678,46.59,79724.48,0.3,0.97822,3e-05,2.12348]
[1777885407684,46.59,79728.65,0.3,0.97834,3e-05,2.11405]
[1777885408692,46.58,79740.07,0.3,0.97865,3e-05,2.08867]
[1777885409699,46.58,79741.17,0.3,0.97868,3e-05,2.08615]
[1777885410706,46.58,79743.74,0.3,0.97875,3e-05,2.08041]
[1777885412719,46.58,79751.13,0.3,0.97899,3e-05,2.06028]
[1777885414734,46.58,79761.63,0.3,0.97926,3e-05,2.03742]
[1777885415668,46.58,79761.63,0.3,0.97926,3e-05,2.03742]
[1777885415740,46.58,79760.37,0.3,0.97923,3e-05,2.04014]
[1777885416575,46.58,79760.37,0.3,0.97923,3e-05,2.04014]
[1777885417754,46.58,79756.98,0.3,0.97914,3e-05,2.04745]
[1777885418762,46.58,79752.63,0.3,0.97903,3e-05,2.05688]
[1777885420854,46.58,79753.6,0.3,0.97905,3e-05,2.05473]
[1777885421082,46.58,79753.6,0.3,0.97905,3e-05,2.05473]
[1777885421183,46.58,79753.96,0.3,0.97906,3e-05,2.05391]
[1777885422790,46.58,79751.38,0.3,0.979,3e-05,2.05946]
[1777885428282,46.58,79751.33,0.3,0.979,3e-05,2.05942]
[1777885429078,46.58,79750.95,0.3,0.97899,3e-05,2.06021]
[1777885433872,46.58,79748.05,0.3,0.97891,3e-05,2.06633]
[1777885434078,46.58,79748.05,0.3,0.97891,3e-05,2.06633]
[1777885434170,46.58,79748.05,0.3,0.97891,3e-05,2.06633]
[1777885434325,46.58,79748.05,0.3,0.97891,3e-05,2.06633]
[1777885434264,46.58,79747.48,0.3,0.9789,3e-05,2.06753]
[1777885438901,46.58,79751.79,0.3,0.97901,3e-05,2.0579]
[1777885440218,46.58,79751.79,0.3,0.97901,3e-05,2.0579]
[1777885440327,46.58,79751.79,0.3,0.97901,3e-05,2.0579]
[1777885440319,46.58,79751.98,0.3,0.97902,3e-05,2.05745]
[1777885440845,46.58,79751.98,0.3,0.97902,3e-05,2.05745]
[1777885441075,46.58,79751.98,0.3,0.97902,3e-05,2.05745]
[1777885441923,46.58,79755.59,0.3,0.97912,3e-05,2.04955]
[1777885446957,46.58,79752.72,0.3,0.97904,3e-05,2.05569]
[1777885449018,46.58,79753.83,0.3,0.97907,3e-05,2.05325]
[1777885449078,46.58,79753.83,0.3,0.97907,3e-05,2.05325]
[1777885449179,46.58,79752.42,0.3,0.97903,3e-05,2.05629]
[1777885449927,46.58,79752.42,0.3,0.97903,3e-05,2.05629]
[1777885450078,46.58,79752.42,0.3,0.97903,3e-05,2.05629]
[1777885457029,46.57,79748.94,0.3,0.97895,3e-05,2.06352]
[1777885459349,46.57,79750.17,0.3,0.97898,3e-05,2.0608]
[1777885459579,46.57,79750.35,0.3,0.97898,3e-05,2.06037]
[1777885460050,46.57,79756.38,0.3,0.97914,3e-05,2.04722]
[1777885461057,46.57,79761.31,0.3,0.97927,3e-05,2.03654]
[1777885461672,46.57,79761.31,0.3,0.97927,3e-05,2.03654]
[1777885461827,46.57,79761.31,0.3,0.97927,3e-05,2.03654]
[1777885464078,46.57,79768.03,0.3,0.97945,3e-05,2.02209]
[1777885466092,46.57,79770.97,0.3,0.97953,3e-05,2.01584]
[1777885466858,46.57,79770.97,0.3,0.97953,3e-05,2.01584]
[1777885467077,46.57,79770.97,0.3,0.97953,3e-05,2.01584]
[1777885467099,46.57,79772.17,0.3,0.97956,3e-05,2.01331]
[1777885468388,46.57,79772.17,0.3,0.97956,3e-05,2.01331]
[1777885468576,46.57,79772.17,0.3,0.97956,3e-05,2.01335]
[1777885473788,46.58,79771.42,0.3,0.97957,3e-05,2.01143]
[1777885473825,46.58,79771.42,0.3,0.97957,3e-05,2.01143]
[1777885473889,46.58,79771.42,0.3,0.97957,3e-05,2.01148]
[1777885475155,46.58,79767.08,0.3,0.97946,3e-05,2.02083]
[1777885477044,46.58,79767.58,0.3,0.97947,3e-05,2.01979]
[1777885477171,46.58,79739.61,0.3,0.97873,3e-05,2.08054]
[1777885478177,46.58,79732.95,0.3,0.97855,3e-05,2.09513]
[1777885481036,46.58,79732.77,0.3,0.97855,3e-05,2.09535]
[1777885488247,46.57,79735.21,0.3,0.97862,3e-05,2.08928]
[1777885493282,46.57,79735.83,0.3,0.97864,3e-05,2.0875]
[1777885497352,46.57,79735.02,0.3,0.97862,3e-05,2.08904]
[1777885497433,46.57,79735.58,0.3,0.97864,3e-05,2.08772]
[1777885497577,46.57,79735.58,0.3,0.97864,3e-05,2.08772]
[1777885498121,46.57,79735.58,0.3,0.97864,3e-05,2.08772]
[1777885498326,46.57,79735.58,0.3,0.97864,3e-05,2.08772]
[1777885504359,46.56,79736.47,0.3,0.97867,3e-05,2.0852]
[1777885505367,46.56,79717.85,0.3,0.97817,3e-05,2.12639]
[1777885506374,46.56,79716.76,0.3,0.97814,3e-05,2.12867]
[1777885508387,46.56,79711.18,0.3,0.97799,3e-05,2.14086]
[1777885510690,46.56,79710.41,0.3,0.97797,3e-05,2.14225]
[1777885510830,46.56,79710.41,0.3,0.97797,3e-05,2.14225]
[1777885511409,46.56,79711.34,0.3,0.978,3e-05,2.13999]
[1777885516444,46.55,79709.96,0.3,0.97797,3e-05,2.14224]
[1777885516997,46.55,79709.96,0.3,0.97797,3e-05,2.14224]
[1777885517077,46.55,79709.96,0.3,0.97797,3e-05,2.14224]
[1777885522486,46.55,79710.09,0.3,0.97799,3e-05,2.14093]
[1777885527521,46.54,79709.7,0.3,0.97799,3e-05,2.14098]
[1777885528888,46.54,79709.7,0.3,0.97799,3e-05,2.14098]
[1777885529077,46.54,79709.7,0.3,0.97799,3e-05,2.14098]
[1777885529148,46.54,79709.13,0.3,0.97797,3e-05,2.14193]
[1777885529576,46.54,79709.13,0.3,0.97797,3e-05,2.14193]
[1777885529825,46.54,79709.13,0.3,0.97797,3e-05,2.14193]
[1777885531549,46.54,79707.49,0.3,0.97797,3e-05,2.14139]
[1777885536584,46.54,79707.53,0.3,0.97798,3e-05,2.14048]
[1777885538598,46.53,79710.46,0.3,0.97807,3e-05,2.13359]
[1777885540122,46.53,79710.46,0.3,0.97807,3e-05,2.13359]
[1777885540333,46.53,79710.46,0.3,0.97807,3e-05,2.13359]
[1777885540375,46.53,79709.76,0.3,0.97805,3e-05,2.13485]
[1777885540753,46.53,79709.76,0.3,0.97805,3e-05,2.13485]
[1777885540826,46.53,79709.76,0.3,0.97805,3e-05,2.13485]
[1777885542628,46.53,79698.2,0.3,0.97774,3e-05,2.16042]
[1777885543635,46.53,79698.24,0.3,0.97774,3e-05,2.16013]
[1777885545039,46.53,79698.24,0.3,0.97774,3e-05,2.16013]
[1777885545079,46.53,79698.24,0.3,0.97774,3e-05,2.16013]
[1777885545652,46.53,79699.55,0.3,0.97778,3e-05,2.15697]
[1777885545826,46.53,79699.55,0.3,0.97778,3e-05,2.15697]
[1777885545921,46.53,79699.28,0.3,0.97777,3e-05,2.1574]
[1777885549677,46.52,79704.12,0.3,0.97792,3e-05,2.14573]
[1777885552586,46.52,79703.93,0.3,0.97792,3e-05,2.14582]
[1777885552829,46.52,79703.93,0.3,0.97792,3e-05,2.14582]
[1777885558508,46.52,79706.73,0.3,0.978,3e-05,2.1387]
[1777885558577,46.52,79706.08,0.3,0.97799,3e-05,2.14]
[1777885559277,46.52,79706.08,0.3,0.97799,3e-05,2.14]
[1777885559326,46.52,79706.08,0.3,0.97799,3e-05,2.14]
[1777885559379,46.52,79706.76,0.3,0.97801,3e-05,2.13832]
[1777885564783,46.51,79705.08,0.3,0.97797,3e-05,2.14113]
[1777885566997,46.51,79704.7,0.3,0.97796,3e-05,2.14183]
[1777885567076,46.51,79704.7,0.3,0.97796,3e-05,2.14183]
[1777885567156,46.51,79703.88,0.3,0.97794,3e-05,2.14351]
[1777885567756,46.51,79703.88,0.3,0.97794,3e-05,2.14351]
[1777885567825,46.51,79703.88,0.3,0.97794,3e-05,2.14351]
[1777885568812,46.51,79708.54,0.3,0.97808,3e-05,2.13271]
[1777885573847,46.5,79708.83,0.3,0.97809,3e-05,2.13132]
[1777885575978,46.5,79708.2,0.3,0.97808,3e-05,2.13259]
[1777885576075,46.5,79708.2,0.3,0.97808,3e-05,2.13259]
[1777885576079,46.5,79709.32,0.3,0.97811,3e-05,2.12993]
[1777885576674,46.5,79709.32,0.3,0.97811,3e-05,2.12993]
[1777885576828,46.5,79709.32,0.3,0.97811,3e-05,2.12993]
[1777885581903,46.5,79706.94,0.3,0.97806,3e-05,2.13439]
[1777885583184,46.5,79706.94,0.3,0.97806,3e-05,2.13439]
[1777885583327,46.5,79706.94,0.3,0.97806,3e-05,2.13439]
[1777885583342,46.5,79706.16,0.3,0.97804,3e-05,2.13598]
[1777885584174,46.5,79706.16,0.3,0.97804,3e-05,2.13598]
[1777885584325,46.5,79706.16,0.3,0.97804,3e-05,2.13598]
[1777885589766,46.49,79707.99,0.3,0.9781,3e-05,2.13093]
[1777885589826,46.49,79707.99,0.3,0.9781,3e-05,2.13093]
[1777885589958,46.49,79708.65,0.3,0.97812,3e-05,2.12931]
[1777885590648,46.49,79708.65,0.3,0.97812,3e-05,2.12931]
[1777885590827,46.49,79708.65,0.3,0.97812,3e-05,2.12931]
[1777885596001,46.48,79707.54,0.3,0.97814,3e-05,2.12701]
[1777885598798,46.48,79707.12,0.3,0.97813,3e-05,2.12766]
[1777885598826,46.48,79707.12,0.3,0.97813,3e-05,2.12766]
[1777885599475,46.48,79707.12,0.3,0.97813,3e-05,2.12766]
[1777885599022,46.48,79707.51,0.3,0.97814,3e-05,2.12665]
[1777885599577,46.48,79707.51,0.3,0.97814,3e-05,2.12665]
[1777885605064,46.48,79707.58,0.3,0.97815,3e-05,2.12563]
[1777885607821,46.48,79708.43,0.3,0.97818,3e-05,2.12344]
[1777885608063,46.48,79708.43,0.3,0.97818,3e-05,2.12344]
[1777885608076,46.48,79708.43,0.3,0.97818,3e-05,2.12344]
[1777885608084,46.48,79706.02,0.3,0.97812,3e-05,2.1287]
[1777885610099,46.47,79709.11,0.3,0.9782,3e-05,2.12149]
[1777885612113,46.47,79711.45,0.3,0.97827,3e-05,2.116]
[1777885614841,46.47,79710.47,0.3,0.97825,3e-05,2.11793]
[1777885615075,46.47,79710.47,0.3,0.97825,3e-05,2.11793]
[1777885615122,46.47,79710.47,0.3,0.97825,3e-05,2.11793]
[1777885615331,46.47,79710.47,0.3,0.97825,3e-05,2.11793]
[1777885615432,46.47,79710.62,0.3,0.97825,3e-05,2.11747]
[1777885618155,46.47,79707.25,0.3,0.97817,3e-05,2.12461]
[1777885619256,46.47,79707.25,0.3,0.97817,3e-05,2.12461]
[1777885619337,46.47,79707.25,0.3,0.97817,3e-05,2.12461]
[1777885620467,46.47,79707.05,0.3,0.97816,3e-05,2.12492]
[1777885620577,46.47,79707.05,0.3,0.97816,3e-05,2.12492]
[1777885620562,46.47,79703.76,0.3,0.97807,3e-05,2.13214]
[1777885621176,46.47,79703.09,0.3,0.97806,3e-05,2.13349]
[1777885624197,46.46,79705.54,0.3,0.97813,3e-05,2.12753]
[1777885625715,46.46,79705.47,0.3,0.97813,3e-05,2.12754]
[1777885625830,46.46,79705.47,0.3,0.97813,3e-05,2.12754]
[1777885628225,46.46,79708.01,0.3,0.9782,3e-05,2.12143]
[1777885629939,46.46,79709.09,0.3,0.97824,3e-05,2.11888]
[1777885630081,46.46,79709.09,0.3,0.97824,3e-05,2.11888]
[1777885634994,46.46,79709.11,0.3,0.97824,3e-05,2.11818]
[1777885635074,46.46,79709.11,0.3,0.97824,3e-05,2.11818]
[1777885635095,46.45,79709.11,0.3,0.97825,3e-05,2.11805]
[1777885637288,46.45,79692.96,0.3,0.9778,3e-05,2.15408]
[1777885638295,46.45,79690.58,0.3,0.97774,3e-05,2.15927]
[1777885640361,46.45,79690.93,0.3,0.97775,3e-05,2.15828]
[1777885640579,46.45,79690.93,0.3,0.97775,3e-05,2.15828]
[1777885640461,46.45,79693.46,0.3,0.97782,3e-05,2.15235]
[1777885642323,46.45,79685.2,0.3,0.9776,3e-05,2.17071]
[1777885645343,46.44,79680.97,0.3,0.97748,3e-05,2.17969]
[1777885645786,46.44,79680.97,0.3,0.97748,3e-05,2.17969]
[1777885645826,46.44,79680.97,0.3,0.97748,3e-05,2.17969]
[1777885646351,46.44,79680.53,0.3,0.97747,3e-05,2.18046]
[1777885646614,46.44,79680.53,0.3,0.97747,3e-05,2.18046]
[1777885646833,46.44,79680.53,0.3,0.97747,3e-05,2.18046]
[1777885648365,46.44,79677.2,0.3,0.97739,3e-05,2.18761]
[1777885651385,46.43,79669.97,0.3,0.97725,3e-05,2.19735]
[1777885653400,46.41,79675.37,0.3,0.97744,3e-05,2.1821]
[1777885654034,46.41,79675.37,0.3,0.97744,3e-05,2.1821]
[1777885654080,46.41,79675.37,0.3,0.97744,3e-05,2.1821]
[1777885654407,46.41,79681.76,0.3,0.97763,3e-05,2.1673]
[1777885655413,46.41,79686.03,0.3,0.97775,3e-05,2.1574]
[1777885655720,46.41,79686.03,0.3,0.97775,3e-05,2.1574]
[1777885655830,46.41,79686.03,0.3,0.97775,3e-05,2.1574]
[1777885656421,46.4,79689.0,0.3,0.97785,3e-05,2.14882]
[1777885658435,46.38,79697.79,0.3,0.97814,3e-05,2.12569]
[1777885659442,46.37,79700.71,0.3,0.97824,3e-05,2.11785]
[1777885659857,46.37,79700.71,0.3,0.97824,3e-05,2.11785]
[1777885660080,46.37,79700.71,0.3,0.97824,3e-05,2.11785]
[1777885660449,46.37,79700.68,0.3,0.97824,3e-05,2.1178]
[1777885660841,46.37,79700.68,0.3,0.97824,3e-05,2.1178]
[1777885661083,46.37,79700.68,0.3,0.97824,3e-05,2.1178]
[1777885667525,46.34,79698.63,0.3,0.97825,3e-05,2.11674]
[1777885667575,46.34,79698.63,0.3,0.97825,3e-05,2.11674]
[1777885667626,46.34,79698.63,0.3,0.97826,3e-05,2.11563]
[1777885668571,46.34,79698.63,0.3,0.97826,3e-05,2.11563]
[1777885668828,46.34,79698.63,0.3,0.97826,3e-05,2.11563]
[1777885674547,46.55,79698.16,0.3,0.97776,3e-05,2.15672]
[1777885676454,46.59,79698.1,0.3,0.97768,3e-05,2.16325]
[1777885676580,46.59,79698.1,0.3,0.97768,3e-05,2.16325]
[1777885676555,46.62,79698.1,0.3,0.9776,3e-05,2.16952]
[1777885677466,46.62,79698.1,0.3,0.9776,3e-05,2.16952]
[1777885677576,46.62,79698.1,0.3,0.9776,3e-05,2.16952]
[1777885677567,46.62,79698.04,0.3,0.97761,3e-05,2.16944]
[1777885678574,46.62,79696.09,0.3,0.97755,3e-05,2.17365]
[1777885683610,46.61,79695.52,0.3,0.97755,3e-05,2.17383]
[1777885688645,46.61,79694.56,0.3,0.97754,3e-05,2.17489]
[1777885689032,46.61,79694.56,0.3,0.97754,3e-05,2.17489]
[1777885689075,46.61,79694.56,0.3,0.97754,3e-05,2.17489]
[1777885689651,46.61,79694.99,0.3,0.97755,3e-05,2.17369]
[1777885690053,46.61,79694.99,0.3,0.97755,3e-05,2.17369]
[1777885690077,46.61,79694.99,0.3,0.97755,3e-05,2.17369]
[1777885695731,46.6,79695.15,0.3,0.97757,3e-05,2.1722]
[1777885695825,46.6,79695.15,0.3,0.97757,3e-05,2.1722]
[1777885695832,46.6,79696.96,0.3,0.97763,3e-05,2.16764]
[1777885697078,46.6,79696.96,0.3,0.97763,3e-05,2.16764]
[1777885697327,46.6,79696.96,0.3,0.97763,3e-05,2.16764]
[1777885702743,46.59,79695.69,0.3,0.97761,3e-05,2.16921]
[1777885706445,46.59,79695.68,0.3,0.97761,3e-05,2.16878]
[1777885706580,46.59,79695.68,0.3,0.97761,3e-05,2.16878]
[1777885706525,46.58,79697.18,0.3,0.97766,3e-05,2.16494]
[1777885706771,46.58,79698.96,0.3,0.97771,3e-05,2.16091]
[1777885707759,46.58,79698.96,0.3,0.97771,3e-05,2.16091]
[1777885707828,46.58,79698.96,0.3,0.97771,3e-05,2.16091]
[1777885713524,46.58,79698.93,0.3,0.97776,3e-05,2.15581]
[1777885713575,46.58,79698.93,0.3,0.97776,3e-05,2.15581]
[1777885713673,46.58,79698.78,0.3,0.97776,3e-05,2.15595]
[1777885713826,46.58,79694.76,0.3,0.97765,3e-05,2.16484]
[1777885714833,46.58,79686.83,0.3,0.97743,3e-05,2.18286]
[1777885716122,46.58,79686.83,0.3,0.97743,3e-05,2.18286]
[1777885716325,46.58,79686.83,0.3,0.97743,3e-05,2.18286]
[1777885716426,46.57,79686.3,0.3,0.97742,3e-05,2.18362]
[1777885721450,46.57,79685.13,0.3,0.9774,3e-05,2.18532]
[1777885721574,46.57,79685.13,0.3,0.9774,3e-05,2.18532]
[1777885724614,46.56,79685.35,0.3,0.97741,3e-05,2.18411]
[1777885724666,46.56,79685.65,0.3,0.97742,3e-05,2.18319]
[1777885724829,46.56,79685.65,0.3,0.97742,3e-05,2.18319]
[1777885724905,46.56,79686.94,0.3,0.97746,3e-05,2.18002]
[1777885726928,46.56,79686.04,0.3,0.97744,3e-05,2.18184]
[1777885727078,46.56,79686.04,0.3,0.97744,3e-05,2.18184]
[1777885732961,46.55,79686.09,0.3,0.97746,3e-05,2.18014]
[1777885736755,46.55,79685.23,0.3,0.97744,3e-05,2.18143]
[1777885736826,46.55,79685.23,0.3,0.97744,3e-05,2.18143]
[1777885742027,46.54,79684.78,0.3,0.97745,3e-05,2.18111]
[1777885745229,46.54,79684.42,0.3,0.97744,3e-05,2.18148]
[1777885745328,46.54,79684.42,0.3,0.97744,3e-05,2.18148]
[1777885746055,46.54,79679.71,0.3,0.97732,3e-05,2.19179]
[1777885747081,46.54,79679.71,0.3,0.97732,3e-05,2.19179]
[1777885747126,46.54,79678.71,0.3,0.97729,3e-05,2.19384]
[1777885750083,46.53,79672.51,0.3,0.97712,3e-05,2.20732]
[1777885751090,46.53,79664.91,0.3,0.97691,3e-05,2.22459]
[1777885751850,46.53,79664.91,0.3,0.97691,3e-05,2.22459]
[1777885752079,46.53,79664.91,0.3,0.97691,3e-05,2.22459]
[1777885757202,46.53,79664.94,0.3,0.97691,3e-05,2.22472]
[1777885757325,46.53,79664.94,0.3,0.97691,3e-05,2.22472]
[1777885757426,46.53,79670.51,0.3,0.97706,3e-05,2.2124]
[1777885758139,46.53,79673.7,0.3,0.97715,3e-05,2.20478]
[1777885761000,46.53,79673.26,0.3,0.97715,3e-05,2.20526]
[1777885761052,46.53,79673.26,0.3,0.97715,3e-05,2.20526]
[1777885761077,46.53,79673.26,0.3,0.97715,3e-05,2.20526]
[1777885762890,46.53,79675.66,0.3,0.97722,3e-05,2.19922]
[1777885762942,46.53,79675.66,0.3,0.97722,3e-05,2.19922]
[1777885763076,46.53,79675.66,0.3,0.97722,3e-05,2.19922]
[1777885763174,46.53,79675.34,0.3,0.97722,3e-05,2.1997]
[1777885768209,46.52,79675.37,0.3,0.97723,3e-05,2.19836]
[1777885770223,46.52,79680.04,0.3,0.97737,3e-05,2.18715]
[1777885771984,46.51,79680.49,0.3,0.97743,3e-05,2.18194]
[1777885772033,46.51,79680.49,0.3,0.97743,3e-05,2.18194]
[1777885772075,46.51,79680.49,0.3,0.97743,3e-05,2.18194]
[1777885773977,46.5,79681.1,0.3,0.97748,3e-05,2.17803]
[1777885774029,46.5,79681.1,0.3,0.97748,3e-05,2.17803]
[1777885774075,46.5,79681.1,0.3,0.97748,3e-05,2.17803]
[1777885774251,46.5,79681.23,0.3,0.97748,3e-05,2.17752]
[1777885779286,46.49,79680.69,0.3,0.97748,3e-05,2.17766]
[1777885782264,46.49,79681.63,0.3,0.97751,3e-05,2.17508]
[1777885782303,46.49,79681.63,0.3,0.97751,3e-05,2.17508]
[1777885782326,46.49,79681.63,0.3,0.97751,3e-05,2.17508]
[1777885783897,46.49,79681.73,0.3,0.97752,3e-05,2.17443]
[1777885784076,46.49,79681.73,0.3,0.97752,3e-05,2.17443]
[1777885784322,46.49,79684.78,0.3,0.97761,3e-05,2.16727]
[1777885785015,46.49,79684.78,0.3,0.97761,3e-05,2.16727]
[1777885785068,46.49,79684.78,0.3,0.97761,3e-05,2.16727]
[1777885785075,46.49,79684.78,0.3,0.97761,3e-05,2.16727]
[1777885785329,46.49,79685.8,0.3,0.97764,3e-05,2.16475]
[1777885787156,46.49,79685.91,0.3,0.97765,3e-05,2.1643]
[1777885789666,46.48,79687.3,0.3,0.97769,3e-05,2.16075]
[1777885789827,46.48,79686.05,0.3,0.97766,3e-05,2.16339]
[1777885792070,46.48,79686.74,0.3,0.97768,3e-05,2.16143]
[1777885792077,46.48,79686.74,0.3,0.97768,3e-05,2.16143]
[1777885792378,46.48,79686.63,0.3,0.97768,3e-05,2.16148]
[1777885797413,46.47,79690.67,0.3,0.97781,3e-05,2.15136]
[1777885798593,46.47,79690.67,0.3,0.97781,3e-05,2.15136]
[1777885798827,46.47,79692.21,0.3,0.97785,3e-05,2.1477]
[1777885800654,46.47,79691.2,0.3,0.97782,3e-05,2.14981]
[1777885800678,46.47,79691.13,0.3,0.97782,3e-05,2.14979]
[1777885800825,46.47,79691.13,0.3,0.97782,3e-05,2.14979]
[1777885801441,46.47,79688.32,0.3,0.97775,3e-05,2.15597]
[1777885803303,46.47,79687.47,0.3,0.97773,3e-05,2.15771]
[1777885803325,46.47,79687.47,0.3,0.97773,3e-05,2.15771]
[1777885807285,46.47,79684.33,0.3,0.97765,3e-05,2.16405]
[1777885807325,46.47,79684.33,0.3,0.97765,3e-05,2.16405]
[1777885807483,46.46,79678.16,0.3,0.97748,3e-05,2.17789]
[1777885808418,46.46,79678.16,0.3,0.97748,3e-05,2.17789]
[1777885808576,46.46,79678.16,0.3,0.97748,3e-05,2.17789]
[1777885808593,46.46,79676.66,0.3,0.97744,3e-05,2.18109]
[1777885813680,46.46,79677.18,0.3,0.97746,3e-05,2.17899]
[1777885813825,46.46,79676.39,0.3,0.97744,3e-05,2.18057]
[1777885818230,46.45,79676.92,0.3,0.97747,3e-05,2.17845]
[1777885818325,46.45,79676.92,0.3,0.97747,3e-05,2.17845]
[1777885818794,46.45,79676.47,0.3,0.97746,3e-05,2.17925]
[1777885818829,46.45,79676.47,0.3,0.97746,3e-05,2.17925]
[1777885819568,46.45,79676.75,0.3,0.97747,3e-05,2.17839]
[1777885821582,46.45,79696.63,0.3,0.97803,3e-05,2.13292]
[1777885822589,46.45,79700.24,0.3,0.97813,3e-05,2.12467]
[1777885827624,46.44,79701.99,0.3,0.97819,3e-05,2.12011]
[1777885829638,46.44,79739.1,0.3,0.9792,3e-05,2.03807]
[1777885829958,46.44,79739.1,0.3,0.9792,3e-05,2.03807]
[1777885830645,46.44,79769.93,0.3,0.98,3e-05,1.97198]
[1777885831652,46.44,79765.59,0.3,0.97992,3e-05,1.97772]
[1777885832659,46.44,79760.32,0.3,0.97978,3e-05,1.98903]
[1777885833416,46.44,79760.32,0.3,0.97978,3e-05,1.98903]
[1777885833666,46.44,79753.25,0.3,0.9796,3e-05,2.00423]
[1777885836686,46.44,79753.45,0.3,0.9796,3e-05,2.00399]
[1777885838701,46.45,79756.8,0.3,0.97969,3e-05,1.99694]
[1777885841722,46.45,79752.56,0.3,0.97957,3e-05,2.00624]
[1777885843736,46.45,79749.38,0.3,0.97949,3e-05,2.0132]
[1777885844743,46.45,79745.91,0.3,0.9794,3e-05,2.02071]
[1777885845750,46.45,79750.07,0.3,0.97951,3e-05,2.01179]
[1777885846760,46.45,79750.07,0.3,0.97951,3e-05,2.01179]
[1777885846757,46.45,79756.03,0.3,0.97966,3e-05,1.99906]
[1777885846830,46.45,79756.03,0.3,0.97966,3e-05,1.99906]
[1777885849778,46.45,79753.29,0.3,0.97959,3e-05,2.00515]
[1777885851791,46.45,79756.21,0.3,0.97966,3e-05,1.99902]
[1777885853524,46.45,79756.08,0.3,0.97966,3e-05,1.99936]
[1777885853589,46.45,79756.08,0.3,0.97966,3e-05,1.99936]
[1777885853806,46.45,79757.95,0.3,0.97971,3e-05,1.99543]
[1777885859594,46.45,79756.05,0.3,0.97965,3e-05,1.99977]
[1777885859681,46.45,79768.11,0.3,0.97996,3e-05,1.97423]
[1777885860725,46.45,79767.04,0.3,0.97993,3e-05,1.9766]
[1777885861576,46.45,79767.04,0.3,0.97993,3e-05,1.9766]
[1777885864169,46.45,79764.29,0.3,0.97986,3e-05,1.98264]
[1777885864325,46.45,79764.29,0.3,0.97986,3e-05,1.98264]
[1777885864374,46.46,79763.72,0.3,0.97984,3e-05,1.98404]
[1777885869919,46.46,79765.36,0.3,0.97988,3e-05,1.98101]
[1777885872820,46.46,79764.41,0.3,0.97986,3e-05,1.98312]
[1777885872832,46.46,79764.41,0.3,0.97986,3e-05,1.98312]
[1777885882004,46.47,79763.74,0.3,0.97982,3e-05,1.98563]
[1777885886032,46.47,79755.63,0.3,0.97961,3e-05,2.00329]
[1777885887221,46.47,79755.63,0.3,0.97961,3e-05,2.00329]
[1777885887326,46.47,79755.63,0.3,0.97961,3e-05,2.00329]
[1777885887427,46.47,79755.84,0.3,0.97962,3e-05,2.0029]
[1777885887943,46.47,79755.84,0.3,0.97962,3e-05,2.0029]
[1777885888076,46.47,79755.84,0.3,0.97962,3e-05,2.0029]
[1777885894088,46.47,79758.99,0.3,0.97973,3e-05,1.99286]
[1777885894958,46.47,79758.99,0.3,0.97973,3e-05,1.99286]
[1777885895079,46.47,79758.99,0.3,0.97973,3e-05,1.99286]
[1777885895095,46.47,79758.42,0.3,0.97971,3e-05,1.99415]
[1777885895882,46.47,79758.42,0.3,0.97971,3e-05,1.99415]
[1777885896079,46.47,79758.42,0.3,0.97971,3e-05,1.99415]
[1777885901138,46.47,79759.03,0.3,0.97972,3e-05,1.99333]
[1777885903152,46.47,79762.26,0.3,0.9798,3e-05,1.9866]
[1777885905000,46.47,79762.15,0.3,0.9798,3e-05,1.98693]
[1777885905076,46.47,79762.15,0.3,0.9798,3e-05,1.98693]
[1777885905640,46.47,79762.15,0.3,0.9798,3e-05,1.98693]
[1777885905827,46.47,79762.15,0.3,0.9798,3e-05,1.98693]
[1777885905852,46.48,79761.76,0.3,0.97979,3e-05,1.98785]
[1777885911208,46.48,79761.31,0.3,0.97977,3e-05,1.98935]
[1777885913209,46.48,79761.31,0.3,0.97977,3e-05,1.98935]
[1777885913326,46.48,79761.31,0.3,0.97977,3e-05,1.98935]
[1777885913484,46.48,79761.31,0.3,0.97977,3e-05,1.98935]
[1777885913580,46.48,79761.31,0.3,0.97977,3e-05,1.98935]
[1777885913678,46.48,79761.27,0.3,0.97977,3e-05,1.98961]
[1777885920076,46.48,79760.29,0.3,0.97974,3e-05,1.99214]
[1777885922285,46.48,79753.77,0.3,0.97956,3e-05,2.00642]
[1777885922906,46.48,79753.77,0.3,0.97956,3e-05,2.00642]
[1777885923076,46.48,79753.77,0.3,0.97956,3e-05,2.00642]
[1777885923413,46.48,79753.77,0.3,0.97956,3e-05,2.00642]
[1777885923577,46.48,79753.77,0.3,0.97956,3e-05,2.00642]
[1777885923626,46.48,79752.56,0.3,0.97953,3e-05,2.00907]
[1777885930341,46.49,79750.28,0.3,0.97947,3e-05,2.01433]
[1777885934179,46.49,79749.64,0.3,0.97945,3e-05,2.01584]
[1777885934328,46.49,79749.64,0.3,0.97945,3e-05,2.01584]
[1777885934403,46.49,79749.64,0.3,0.97945,3e-05,2.01588]
[1777885939404,46.49,79746.02,0.3,0.97935,3e-05,2.02388]
[1777885941156,46.49,79745.77,0.3,0.97934,3e-05,2.02445]
[1777885941332,46.49,79745.77,0.3,0.97934,3e-05,2.02445]
[1777885947460,46.49,79745.75,0.3,0.97934,3e-05,2.02468]
[1777885952496,46.49,79745.63,0.3,0.97937,3e-05,2.0213]
[1777885953502,46.49,79741.98,0.3,0.97928,3e-05,2.02922]
[1777885955330,46.49,79741.27,0.3,0.97926,3e-05,2.03078]
[1777885955577,46.49,79741.27,0.3,0.97926,3e-05,2.03078]
[1777885955853,46.49,79741.27,0.3,0.97926,3e-05,2.03078]
[1777885955890,46.49,79740.76,0.3,0.97924,3e-05,2.0319]
[1777885956082,46.49,79740.76,0.3,0.97924,3e-05,2.0319]
[1777885956523,46.49,79730.35,0.3,0.97897,3e-05,2.05455]
[1777885957530,46.49,79727.83,0.3,0.9789,3e-05,2.06004]
[1777885958954,46.49,79727.1,0.3,0.97888,3e-05,2.0616]
[1777885959079,46.49,79727.1,0.3,0.97888,3e-05,2.0616]
[1777885959116,46.49,79727.1,0.3,0.97888,3e-05,2.0616]
[1777885959330,46.49,79727.1,0.3,0.97888,3e-05,2.0616]
[1777885959544,46.49,79727.31,0.3,0.97889,3e-05,2.06111]
[1777885964579,46.49,79732.43,0.3,0.97903,3e-05,2.04977]
[1777885966282,46.49,79731.57,0.3,0.979,3e-05,2.05164]
[1777885966327,46.49,79731.57,0.3,0.979,3e-05,2.05164]
[1777885966580,46.49,79731.57,0.3,0.979,3e-05,2.05164]
[1777885966827,46.49,79731.57,0.3,0.979,3e-05,2.05164]
[1777885966928,46.49,79731.7,0.3,0.97901,3e-05,2.05135]
[1777885971725,46.49,79733.43,0.3,0.97905,3e-05,2.04755]
[1777885971827,46.49,79733.43,0.3,0.97905,3e-05,2.04755]
[1777885971928,46.49,79732.73,0.3,0.97903,3e-05,2.04908]
[1777885971952,46.49,79732.73,0.3,0.97903,3e-05,2.04908]
[1777885972080,46.49,79732.73,0.3,0.97903,3e-05,2.04908]
[1777885978676,46.49,79736.06,0.3,0.97912,3e-05,2.04185]
[1777885980690,46.49,79732.85,0.3,0.97904,3e-05,2.04887]
[1777885981698,46.49,79728.16,0.3,0.97891,3e-05,2.05911]
[1777885982774,46.49,79728.16,0.3,0.97891,3e-05,2.05911]
[1777885982825,46.49,79728.16,0.3,0.97891,3e-05,2.05911]
[1777885982876,46.49,79727.64,0.3,0.9789,3e-05,2.06023]
[1777885983253,46.49,79727.64,0.3,0.9789,3e-05,2.06023]
[1777885983327,46.49,79727.64,0.3,0.9789,3e-05,2.06023]
[1777885988747,46.49,79727.4,0.3,0.97889,3e-05,2.06067]
[1777885991620,46.49,79726.99,0.3,0.97888,3e-05,2.06153]
[1777885991826,46.49,79726.99,0.3,0.97888,3e-05,2.06153]
[1777885991928,46.49,79727.6,0.3,0.9789,3e-05,2.06018]
[1777885992358,46.49,79727.6,0.3,0.9789,3e-05,2.06018]
[1777885992576,46.49,79727.6,0.3,0.9789,3e-05,2.06018]
[1777885998816,46.49,79727.65,0.3,0.9789,3e-05,2.05999]
[1777886002327,46.49,79727.47,0.3,0.9789,3e-05,2.06035]
[1777886002575,46.49,79727.47,0.3,0.9789,3e-05,2.06035]
[1777886002845,46.49,79727.58,0.3,0.9789,3e-05,2.0601]
[1777886003105,46.49,79727.58,0.3,0.9789,3e-05,2.0601]
[1777886003326,46.49,79727.58,0.3,0.9789,3e-05,2.0601]
[1777886008887,46.49,79727.73,0.3,0.9789,3e-05,2.0597]
[1777886010750,46.49,79727.84,0.3,0.97891,3e-05,2.05945]
[1777886010825,46.49,79727.84,0.3,0.97891,3e-05,2.05945]
[1777886010901,46.49,79728.27,0.3,0.97892,3e-05,2.0585]
[1777886011226,46.49,79728.27,0.3,0.97892,3e-05,2.0585]
[1777886011326,46.49,79728.27,0.3,0.97892,3e-05,2.0585]
[1777886016943,46.49,79729.05,0.3,0.97898,3e-05,2.05296]
[1777886017017,46.49,79729.05,0.3,0.97898,3e-05,2.05296]
[1777886017076,46.49,79729.05,0.3,0.97898,3e-05,2.05296]
[1777886017205,46.49,79729.05,0.3,0.97898,3e-05,2.05296]
[1777886017327,46.49,79729.05,0.3,0.97898,3e-05,2.05296]
[1777886017950,46.49,79729.18,0.3,0.97898,3e-05,2.05268]
[1777886023992,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886025112,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886025325,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886025646,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886025828,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886025861,46.49,79728.16,0.3,0.97895,3e-05,2.05492]
[1777886031041,46.49,79719.77,0.3,0.97873,3e-05,2.0733]
[1777886032526,46.49,79719.77,0.3,0.97873,3e-05,2.0733]
[1777886032579,46.49,79719.77,0.3,0.97873,3e-05,2.0733]
[1777886032627,46.49,79716.52,0.3,0.97864,3e-05,2.08042]
[1777886033167,46.49,79716.52,0.3,0.97864,3e-05,2.08042]
[1777886033327,46.49,79716.52,0.3,0.97864,3e-05,2.08042]
[1777886036573,46.49,79715.62,0.3,0.97862,3e-05,2.0823]
[1777886036826,46.49,79715.62,0.3,0.97862,3e-05,2.0823]
[1777886036928,46.49,79715.62,0.3,0.97862,3e-05,2.0823]
[1777886036927,46.49,79716.29,0.3,0.97864,3e-05,2.08072]
[1777886037080,46.49,79716.29,0.3,0.97864,3e-05,2.08072]
[1777886040104,46.48,79720.34,0.3,0.97875,3e-05,2.07164]
[1777886041448,46.48,79720.34,0.3,0.97875,3e-05,2.07164]
[1777886041515,46.48,79720.34,0.3,0.97875,3e-05,2.07164]
[1777886041981,46.48,79720.34,0.3,0.97875,3e-05,2.07164]
[1777886041549,46.48,79718.75,0.3,0.97871,3e-05,2.07504]
[1777886042077,46.48,79718.75,0.3,0.97871,3e-05,2.07504]
[1777886044133,46.48,79716.32,0.3,0.97864,3e-05,2.08031]
[1777886049469,46.48,79717.8,0.3,0.97868,3e-05,2.07677]
[1777886049575,46.48,79717.8,0.3,0.97868,3e-05,2.07677]
[1777886049677,46.48,79717.96,0.3,0.97869,3e-05,2.07637]
[1777886050257,46.48,79717.96,0.3,0.97869,3e-05,2.07637]
[1777886050331,46.48,79717.96,0.3,0.97869,3e-05,2.07637]
[1777886055782,46.48,79717.72,0.3,0.97869,3e-05,2.07665]
[1777886055824,46.48,79717.72,0.3,0.97869,3e-05,2.07665]
[1777886055883,46.48,79717.13,0.3,0.97867,3e-05,2.0779]
[1777886056590,46.48,79717.13,0.3,0.97867,3e-05,2.0779]
[1777886056829,46.48,79717.13,0.3,0.97867,3e-05,2.0779]
[1777886056930,46.48,79719.37,0.3,0.97873,3e-05,2.07292]
[1777886062260,46.48,79718.85,0.3,0.97872,3e-05,2.07379]
[1777886064152,46.48,79719.73,0.3,0.97875,3e-05,2.07181]
[1777886064325,46.48,79719.73,0.3,0.97875,3e-05,2.07181]
[1777886064987,46.48,79719.73,0.3,0.97875,3e-05,2.07181]
[1777886064359,46.48,79719.46,0.3,0.97874,3e-05,2.07236]
[1777886065082,46.48,79719.46,0.3,0.97874,3e-05,2.07236]
[1777886070316,46.48,79717.36,0.3,0.97869,3e-05,2.0767]
[1777886072218,46.48,79717.28,0.3,0.97872,3e-05,2.07297]
[1777886072338,46.48,79717.28,0.3,0.97872,3e-05,2.07297]
[1777886073450,46.48,79717.08,0.3,0.97872,3e-05,2.07336]
[1777886073581,46.48,79717.08,0.3,0.97872,3e-05,2.07336]
[1777886073682,46.48,79717.04,0.3,0.97872,3e-05,2.07339]
[1777886075350,46.48,79713.76,0.3,0.97863,3e-05,2.08052]
[1777886080386,46.47,79713.46,0.3,0.97862,3e-05,2.08086]
[1777886081393,46.47,79718.08,0.3,0.97875,3e-05,2.07061]
[1777886084020,46.47,79719.4,0.3,0.97879,3e-05,2.06766]
[1777886084077,46.47,79719.58,0.3,0.97879,3e-05,2.06722]
[1777886086428,46.47,79717.14,0.3,0.97873,3e-05,2.07246]
[1777886091463,46.47,79715.72,0.3,0.97869,3e-05,2.07532]
[1777886094462,46.47,79715.82,0.3,0.9787,3e-05,2.07499]
[1777886094578,46.47,79715.82,0.3,0.9787,3e-05,2.07499]
[1777886097164,46.47,79715.31,0.3,0.97868,3e-05,2.07596]
[1777886097327,46.47,79715.31,0.3,0.97868,3e-05,2.07596]
[1777886097505,46.47,79714.79,0.3,0.97867,3e-05,2.07705]
[1777886101518,46.47,79713.24,0.3,0.97863,3e-05,2.0803]
[1777886101586,46.47,79713.24,0.3,0.97863,3e-05,2.0803]
[1777886107575,46.47,79713.99,0.3,0.97866,3e-05,2.07822]
[1777886109659,46.46,79714.03,0.3,0.97866,3e-05,2.07807]
[1777886109828,46.46,79714.03,0.3,0.97866,3e-05,2.07807]
[1777886110597,46.46,79716.16,0.3,0.97872,3e-05,2.07326]
[1777886111662,46.46,79716.16,0.3,0.97872,3e-05,2.07326]
[1777886111830,46.46,79716.16,0.3,0.97872,3e-05,2.07326]
[1777886111859,46.46,79720.98,0.3,0.97885,3e-05,2.06261]
[1777886115632,46.46,79724.41,0.3,0.97894,3e-05,2.05496]
[1777886116639,46.46,79729.03,0.3,0.97907,3e-05,2.04485]
[1777886117671,46.46,79729.03,0.3,0.97907,3e-05,2.04485]
[1777886117829,46.46,79729.03,0.3,0.97907,3e-05,2.04485]
[1777886123689,46.46,79726.65,0.3,0.979,3e-05,2.04991]
[1777886124830,46.46,79726.65,0.3,0.979,3e-05,2.04991]
[1777886125077,46.46,79726.65,0.3,0.979,3e-05,2.04991]
[1777886124887,46.46,79726.63,0.3,0.979,3e-05,2.04994]
[1777886125399,46.46,79726.63,0.3,0.979,3e-05,2.04994]
[1777886125585,46.46,79726.63,0.3,0.979,3e-05,2.04994]
[1777886125686,46.46,79726.63,0.3,0.979,3e-05,2.04992]
[1777886130738,46.46,79726.59,0.3,0.979,3e-05,2.04991]
[1777886132752,46.46,79725.67,0.3,0.97902,3e-05,2.04806]
[1777886133519,46.46,79725.67,0.3,0.97902,3e-05,2.04806]
[1777886133580,46.46,79725.67,0.3,0.97902,3e-05,2.04806]
[1777886133759,46.46,79725.74,0.3,0.97902,3e-05,2.04789]
[1777886134344,46.46,79725.74,0.3,0.97902,3e-05,2.04789]
[1777886134583,46.46,79725.74,0.3,0.97902,3e-05,2.04789]
[1777886139801,46.46,79724.92,0.3,0.979,3e-05,2.04955]
[1777886141057,46.46,79724.92,0.3,0.979,3e-05,2.04955]
[1777886141075,46.46,79724.92,0.3,0.979,3e-05,2.04955]
[1777886141939,46.46,79723.36,0.3,0.97896,3e-05,2.05292]
[1777886142076,46.46,79723.36,0.3,0.97896,3e-05,2.05292]
[1777886142041,46.46,79721.61,0.3,0.97891,3e-05,2.05672]
[1777886145050,46.46,79723.08,0.3,0.97895,3e-05,2.05341]
[1777886145076,46.46,79723.08,0.3,0.97895,3e-05,2.05341]
[1777886145843,46.46,79726.54,0.3,0.97904,3e-05,2.0458]
[1777886147461,46.46,79726.72,0.3,0.97905,3e-05,2.04538]
[1777886147578,46.46,79726.72,0.3,0.97905,3e-05,2.04538]
[1777886147859,46.46,79726.38,0.3,0.97904,3e-05,2.0461]
[1777886148597,46.46,79726.38,0.3,0.97904,3e-05,2.0461]
[1777886148840,46.46,79726.38,0.3,0.97904,3e-05,2.0461]
[1777886148866,46.46,79724.5,0.3,0.97899,3e-05,2.05018]
[1777886153901,46.46,79723.9,0.3,0.97898,3e-05,2.05131]
[1777886155919,46.46,79725.79,0.3,0.97903,3e-05,2.04712]
[1777886156970,46.46,79725.79,0.3,0.97903,3e-05,2.04712]
[1777886157077,46.46,79725.79,0.3,0.97903,3e-05,2.04712]
[1777886157125,46.46,79733.97,0.3,0.97925,3e-05,2.02931]
[1777886157930,46.46,79728.45,0.3,0.9791,3e-05,2.0413]
[1777886158455,46.46,79728.45,0.3,0.9791,3e-05,2.0413]
[1777886158578,46.46,79728.45,0.3,0.9791,3e-05,2.0413]
[1777886162965,46.46,79730.36,0.3,0.97915,3e-05,2.03707]
[1777886164942,46.46,79730.91,0.3,0.97917,3e-05,2.03587]
[1777886165084,46.46,79730.91,0.3,0.97917,3e-05,2.03587]
[1777886164978,46.46,79731.2,0.3,0.97917,3e-05,2.03523]
[1777886165986,46.46,79730.96,0.3,0.97917,3e-05,2.03575]
[1777886166441,46.46,79730.96,0.3,0.97917,3e-05,2.03575]
[1777886166578,46.46,79730.96,0.3,0.97917,3e-05,2.03575]
[1777886172028,46.46,79730.16,0.3,0.97915,3e-05,2.03746]
[1777886176034,46.46,79730.31,0.3,0.97915,3e-05,2.03713]
[1777886176079,46.46,79730.31,0.3,0.97915,3e-05,2.03713]
[1777886176136,46.46,79728.34,0.3,0.9791,3e-05,2.04141]
[1777886177063,46.46,79722.83,0.3,0.97895,3e-05,2.05343]
[1777886177726,46.46,79722.83,0.3,0.97895,3e-05,2.05343]
[1777886177827,46.46,79722.83,0.3,0.97895,3e-05,2.05343]
[1777886178069,46.46,79719.6,0.3,0.97886,3e-05,2.06047]
[1777886186126,46.45,79718.41,0.3,0.97884,3e-05,2.06275]
[1777886189580,46.45,79718.4,0.3,0.97884,3e-05,2.06265]
[1777886190154,46.45,79718.5,0.3,0.97884,3e-05,2.06238]
[1777886190283,46.45,79718.5,0.3,0.97884,3e-05,2.06238]
[1777886190325,46.45,79718.5,0.3,0.97884,3e-05,2.06238]
[1777886191161,46.45,79725.94,0.3,0.97908,3e-05,2.04225]
[1777886191575,46.45,79725.94,0.3,0.97908,3e-05,2.04225]
[1777886192168,46.45,79725.75,0.3,0.97907,3e-05,2.04262]
[1777886194637,46.45,79727.73,0.3,0.97913,3e-05,2.03829]
[1777886194827,46.45,79727.73,0.3,0.97913,3e-05,2.03829]
[1777886198531,46.45,79728.71,0.3,0.97915,3e-05,2.03615]
[1777886198576,46.45,79728.71,0.3,0.97915,3e-05,2.03615]
[1777886203497,46.45,79731.01,0.3,0.97921,3e-05,2.03119]
[1777886203580,46.45,79731.01,0.3,0.97921,3e-05,2.03119]
[1777886205259,46.45,79728.2,0.3,0.97914,3e-05,2.03733]
[1777886207167,46.45,79728.2,0.3,0.97914,3e-05,2.03733]
[1777886207331,46.45,79727.91,0.3,0.97913,3e-05,2.03797]
[1777886207376,46.45,79727.36,0.3,0.97912,3e-05,2.03918]
[1777886208476,46.45,79727.36,0.3,0.97912,3e-05,2.03918]
[1777886208583,46.45,79727.36,0.3,0.97912,3e-05,2.03918]
[1777886214322,46.45,79728.34,0.3,0.97914,3e-05,2.03708]
[1777886217764,46.45,79728.32,0.3,0.97914,3e-05,2.03714]
[1777886217827,46.45,79728.32,0.3,0.97914,3e-05,2.03714]
[1777886219211,46.45,79729.07,0.3,0.97916,3e-05,2.03552]
[1777886219325,46.45,79729.07,0.3,0.97916,3e-05,2.03552]
[1777886219357,46.45,79729.1,0.3,0.97916,3e-05,2.03547]
[1777886223407,46.45,79728.55,0.3,0.97915,3e-05,2.03669]
[1777886223576,46.45,79728.55,0.3,0.97915,3e-05,2.03669]
[1777886234463,46.45,79728.56,0.3,0.97915,3e-05,2.0368]
[1777886235557,46.45,79728.56,0.3,0.97915,3e-05,2.0368]
[1777886235576,46.45,79728.56,0.3,0.97915,3e-05,2.0368]
[1777886237854,46.46,79728.87,0.3,0.97915,3e-05,2.03616]
[1777886238074,46.46,79728.87,0.3,0.97915,3e-05,2.03616]
[1777886238176,46.46,79728.86,0.3,0.97915,3e-05,2.0362]
[1777886241243,46.46,79728.26,0.3,0.97914,3e-05,2.03754]
[1777886243953,46.46,79728.09,0.3,0.97913,3e-05,2.03793]
[1777886244076,46.46,79728.09,0.3,0.97913,3e-05,2.03793]
[1777886244177,46.46,79717.13,0.3,0.97884,3e-05,2.06188]
[1777886244534,46.46,79715.7,0.3,0.9788,3e-05,2.06499]
[1777886248562,46.45,79725.23,0.3,0.97906,3e-05,2.04398]
[1777886249568,46.45,79728.01,0.3,0.97913,3e-05,2.03793]
[1777886252590,46.45,79727.94,0.3,0.97917,3e-05,2.03429]
[1777886257625,46.46,79727.96,0.3,0.97917,3e-05,2.03431]
[1777886263667,46.46,79726.12,0.3,0.97912,3e-05,2.03834]
[1777886268701,46.46,79726.29,0.3,0.97912,3e-05,2.03799]
[1777886272729,46.46,79732.32,0.3,0.97928,3e-05,2.02493]
[1777886277765,46.46,79732.7,0.3,0.97929,3e-05,2.02425]
[1777886279778,46.46,79724.12,0.3,0.97906,3e-05,2.04294]
[1777886282799,46.46,79718.83,0.3,0.97892,3e-05,2.05448]
[1777886283807,46.46,79711.25,0.3,0.97871,3e-05,2.0711]
[1777886288842,46.46,79710.6,0.3,0.9787,3e-05,2.07229]
[1777886294884,46.45,79710.9,0.3,0.97871,3e-05,2.07132]
[1777886300926,46.45,79713.74,0.3,0.97879,3e-05,2.06478]
[1777886303947,46.45,79718.07,0.3,0.97891,3e-05,2.05516]
[1777886307975,46.45,79714.65,0.3,0.97882,3e-05,2.06255]
[1777886312006,46.45,79713.44,0.3,0.97883,3e-05,2.06118]
[1777886317037,46.45,79713.39,0.3,0.97883,3e-05,2.06109]
[1777886322073,46.45,79713.82,0.3,0.97884,3e-05,2.05994]
[1777886328115,46.45,79714.99,0.3,0.97888,3e-05,2.05717]
[1777886333150,46.45,79714.71,0.3,0.97887,3e-05,2.05762]
[1777886338186,46.44,79714.83,0.3,0.97888,3e-05,2.0572]
[1777886343220,46.44,79714.74,0.3,0.97887,3e-05,2.05723]
[1777886349262,46.44,79714.62,0.3,0.97887,3e-05,2.05731]
[1777886354297,46.44,79713.39,0.3,0.97884,3e-05,2.05983]
[1777886359332,46.44,79714.01,0.3,0.97886,3e-05,2.05829]
[1777886364367,46.44,79713.69,0.3,0.97886,3e-05,2.05881]
[1777886369402,46.44,79712.11,0.3,0.97882,3e-05,2.06209]
[1777886374436,46.44,79715.86,0.3,0.97896,3e-05,2.04987]
[1777886379472,46.44,79717.17,0.3,0.97899,3e-05,2.04689]
[1777886384509,46.44,79716.55,0.3,0.97898,3e-05,2.04809]
[1777886386522,46.44,79713.86,0.3,0.97891,3e-05,2.05391]
[1777886390550,46.43,79710.66,0.3,0.97882,3e-05,2.06076]
[1777886395584,46.43,79709.71,0.3,0.9788,3e-05,2.06258]
[1777886400620,46.43,79710.11,0.3,0.97881,3e-05,2.06145]
[1777886405655,46.43,79710.07,0.3,0.97881,3e-05,2.0613]
[1777886407669,46.43,79714.12,0.3,0.97893,3e-05,2.05233]
[1777886408676,46.43,79718.67,0.3,0.97905,3e-05,2.04236]
[1777886413710,46.43,79719.05,0.3,0.97906,3e-05,2.04147]
[1777886420760,46.43,79719.28,0.3,0.97907,3e-05,2.04089]
[1777886425795,46.43,79719.36,0.3,0.97907,3e-05,2.04062]
[1777886428816,46.43,79722.47,0.3,0.97915,3e-05,2.03379]
[1777886429823,46.43,79728.45,0.3,0.97931,3e-05,2.02081]
[1777886433851,46.43,79730.31,0.3,0.9794,3e-05,2.01307]
[1777886435865,46.43,79727.36,0.3,0.97932,3e-05,2.01949]
[1777886440900,46.43,79728.79,0.3,0.97935,3e-05,2.01648]
[1777886445935,46.43,79728.42,0.3,0.97934,3e-05,2.0174]
[1777886450971,46.43,79730.99,0.3,0.97941,3e-05,2.01197]
[1777886457013,46.43,79732.25,0.3,0.97944,3e-05,2.00947]
[1777886463055,46.43,79731.93,0.3,0.97943,3e-05,2.01039]
[1777886468090,46.43,79729.62,0.3,0.97937,3e-05,2.01556]
[1777886474133,46.44,79729.79,0.3,0.97937,3e-05,2.01541]
[1777886479170,46.44,79730.59,0.3,0.97939,3e-05,2.0139]
[1777886484206,46.44,79715.3,0.3,0.97898,3e-05,2.04734]
[1777886485213,46.44,79714.95,0.3,0.97897,3e-05,2.04809]
[1777886490249,46.44,79714.57,0.3,0.97896,3e-05,2.04888]
[1777886491256,46.44,79714.52,0.3,0.97899,3e-05,2.04515]
[1777886499311,46.44,79714.44,0.3,0.97899,3e-05,2.04528]
[1777886504347,46.44,79711.63,0.3,0.97892,3e-05,2.05138]
[1777886511395,46.44,79710.02,0.3,0.97888,3e-05,2.05477]
[1777886516431,46.44,79710.01,0.3,0.97888,3e-05,2.05468]
[1777886521466,46.43,79710.84,0.3,0.9789,3e-05,2.05275]
[1777886526501,46.43,79710.43,0.3,0.97889,3e-05,2.05355]
[1777886536571,46.43,79710.09,0.3,0.97888,3e-05,2.05409]
[1777886541606,46.43,79710.8,0.3,0.9789,3e-05,2.0524]
[1777886546641,46.43,79710.43,0.3,0.9789,3e-05,2.05307]
[1777886551676,46.43,79710.38,0.3,0.97893,3e-05,2.04919]
[1777886557718,46.43,79710.3,0.3,0.97893,3e-05,2.04917]
[1777886562753,46.43,79715.44,0.3,0.97907,3e-05,2.03779]
[1777886567787,46.43,79717.81,0.3,0.97914,3e-05,2.0326]
[1777886570808,46.43,79712.68,0.3,0.979,3e-05,2.04377]
[1777886575843,46.43,79711.25,0.3,0.97896,3e-05,2.04677]
[1777886580879,46.43,79713.03,0.3,0.97901,3e-05,2.04276]
[1777886585914,46.43,79712.93,0.3,0.97901,3e-05,2.04286]
[1777886590949,46.43,79712.17,0.3,0.97899,3e-05,2.04439]
[1777886597998,46.42,79711.88,0.3,0.97899,3e-05,2.04481]
[1777886605047,46.42,79712.47,0.3,0.97901,3e-05,2.04328]
[1777886610082,46.42,79712.63,0.3,0.97901,3e-05,2.0428]
[1777886611088,46.42,79705.17,0.3,0.97885,3e-05,2.05527]
[1777886614110,46.42,79702.91,0.3,0.97879,3e-05,2.0601]
[1777886619144,46.42,79703.75,0.3,0.97882,3e-05,2.05799]
[1777886624180,46.42,79703.75,0.3,0.97882,3e-05,2.05773]
[1777886629215,46.42,79703.61,0.3,0.97882,3e-05,2.05776]
[1777886634249,46.42,79703.72,0.3,0.97883,3e-05,2.05722]
[1777886639285,46.41,79703.65,0.3,0.97883,3e-05,2.05707]
[1777886645327,46.41,79703.54,0.3,0.97883,3e-05,2.05693]
[1777886649357,46.41,79707.25,0.3,0.97893,3e-05,2.04853]
[1777886654392,46.41,79708.16,0.3,0.97896,3e-05,2.04629]
[1777886660435,46.41,79707.93,0.3,0.97896,3e-05,2.04649]
[1777886665469,46.41,79707.11,0.3,0.97894,3e-05,2.04801]
[1777886671512,46.4,79706.4,0.3,0.97896,3e-05,2.04538]
[1777886676547,46.4,79706.49,0.3,0.97897,3e-05,2.04491]
[1777886681582,46.4,79706.49,0.3,0.97897,3e-05,2.04465]
[1777886688630,46.4,79706.28,0.3,0.97897,3e-05,2.04475]
[1777886694673,46.4,79706.45,0.3,0.97898,3e-05,2.04407]
[1777886699708,46.4,79704.41,0.3,0.97893,3e-05,2.04827]
[1777886704743,46.39,79703.72,0.3,0.97891,3e-05,2.0495]
[1777886710785,46.39,79703.45,0.3,0.97891,3e-05,2.04974]
[1777886715820,46.39,79702.8,0.3,0.97889,3e-05,2.05087]
[1777886720854,46.39,79702.5,0.3,0.97889,3e-05,2.05119]
[1777886725890,46.39,79700.02,0.3,0.97883,3e-05,2.05637]
[1777886727904,46.39,79704.59,0.3,0.97895,3e-05,2.04621]
[1777886728911,46.39,79711.81,0.3,0.97914,3e-05,2.03041]
[1777886729917,46.39,79716.01,0.3,0.97926,3e-05,2.02126]
[1777886730924,46.39,79722.69,0.3,0.97943,3e-05,2.00681]
[1777886731932,46.39,79722.44,0.3,0.97946,3e-05,2.00359]
[1777886733946,46.39,79729.01,0.3,0.97964,3e-05,1.98952]
[1777886734954,46.39,79733.17,0.3,0.97974,3e-05,1.98068]
[1777886735961,46.39,79740.47,0.3,0.97993,3e-05,1.9652]
[1777886737974,46.39,79742.03,0.3,0.97997,3e-05,1.9621]
[1777886742002,46.39,79739.34,0.3,0.9799,3e-05,1.96825]
[1777886747038,46.39,79741.14,0.3,0.97994,3e-05,1.96495]
[1777886752073,46.4,79740.81,0.3,0.97992,3e-05,1.9662]
[1777886757108,46.4,79741.08,0.3,0.97992,3e-05,1.9662]
[1777886762143,46.4,79740.49,0.3,0.9799,3e-05,1.96802]
[1777886767177,46.41,79741.99,0.3,0.97993,3e-05,1.96542]
[1777886772212,46.41,79742.15,0.3,0.97993,3e-05,1.96569]
[1777886775421,46.41,79742.04,0.3,0.97992,3e-05,1.96616]
[1777886775575,46.41,79742.04,0.3,0.97992,3e-05,1.96616]
[1777886781277,46.42,79742.46,0.3,0.97992,3e-05,1.96612]
[1777886784278,46.42,79742.87,0.3,0.97993,3e-05,1.96549]
[1777886784327,46.42,79742.87,0.3,0.97993,3e-05,1.96549]
[1777886784363,46.42,79743.04,0.3,0.97993,3e-05,1.96525]
[1777886789579,46.42,79744.2,0.3,0.97996,3e-05,1.96329]
[1777886791347,46.42,79742.05,0.3,0.97993,3e-05,1.96448]
[1777886792381,46.42,79742.05,0.3,0.97993,3e-05,1.96448]
[1777886792447,46.42,79742.05,0.3,0.97993,3e-05,1.96448]
[1777886792580,46.42,79742.05,0.3,0.97993,3e-05,1.96448]
[1777886792653,46.42,79737.68,0.3,0.97982,3e-05,1.97389]
[1777886794368,46.43,79740.42,0.3,0.97989,3e-05,1.96828]
[1777886795375,46.43,79758.43,0.3,0.98035,3e-05,1.93041]
[1777886796382,46.43,79768.06,0.3,0.98059,3e-05,1.91051]
[1777886797388,46.43,79768.08,0.3,0.98059,3e-05,1.91068]
[1777886799094,46.43,79768.34,0.3,0.98059,3e-05,1.91036]
[1777886799142,46.43,79768.34,0.3,0.98059,3e-05,1.91036]
[1777886799600,46.43,79768.35,0.3,0.98059,3e-05,1.91055]
[1777886799843,46.43,79768.35,0.3,0.98059,3e-05,1.91055]
[1777886804438,46.44,79772.92,0.3,0.98069,3e-05,1.90212]
[1777886806452,46.44,79770.2,0.3,0.98062,3e-05,1.90818]
[1777886808229,46.44,79770.13,0.3,0.98061,3e-05,1.90853]
[1777886808277,46.44,79770.13,0.3,0.98061,3e-05,1.90853]
[1777886808327,46.44,79770.13,0.3,0.98061,3e-05,1.90853]
[1777886808466,46.44,79773.1,0.3,0.98068,3e-05,1.90257]
[1777886809473,46.44,79778.84,0.3,0.98083,2e-05,1.89093]
[1777886810480,46.44,79784.64,0.3,0.98097,2e-05,1.87925]
[1777886811487,46.45,79788.5,0.3,0.98106,2e-05,1.8716]
[1777886815515,46.45,79803.86,0.3,0.98142,2e-05,1.84145]
[1777886816522,46.45,79803.93,0.3,0.98142,2e-05,1.84162]
[1777886821556,46.46,79794.5,0.3,0.98117,2e-05,1.86227]
[1777886822564,46.46,79783.24,0.3,0.98089,2e-05,1.88556]
[1777886823571,46.47,79779.33,0.3,0.98079,2e-05,1.89384]
[1777886824578,46.47,79784.56,0.3,0.98092,2e-05,1.88331]
[1777886825585,46.47,79790.98,0.3,0.98107,2e-05,1.87041]
[1777886826592,46.47,79798.07,0.3,0.98124,2e-05,1.85624]
[1777886827599,46.47,79795.03,0.3,0.98117,2e-05,1.8627]
[1777886828606,46.47,79789.98,0.3,0.98104,2e-05,1.87327]
[1777886829613,46.47,79787.19,0.3,0.98097,2e-05,1.87923]
[1777886830491,46.47,79787.19,0.3,0.98097,2e-05,1.87923]
[1777886830577,46.47,79787.19,0.3,0.98097,2e-05,1.87923]
[1777886830607,46.47,79787.19,0.3,0.98097,2e-05,1.87923]
[1777886830826,46.47,79787.19,0.3,0.98097,2e-05,1.87923]
[1777886830620,46.48,79787.18,0.3,0.98096,2e-05,1.8795]
[1777886832633,46.48,79783.7,0.3,0.98087,2e-05,1.88713]
[1777886833789,46.48,79783.7,0.3,0.98087,2e-05,1.88713]
[1777886833830,46.48,79783.7,0.3,0.98087,2e-05,1.88713]
[1777886833790,46.48,79780.63,0.3,0.98079,2e-05,1.89368]
[1777886838676,46.49,79777.57,0.3,0.9807,2e-05,1.9011]
[1777886839828,46.49,79777.57,0.3,0.9807,2e-05,1.9011]
[1777886839878,46.49,79776.96,0.3,0.98069,2e-05,1.90257]
[1777886840076,46.49,79776.96,0.3,0.98069,2e-05,1.90257]
[1777886840690,46.49,79774.62,0.3,0.98062,3e-05,1.90763]
[1777886844718,46.49,79771.45,0.3,0.98054,3e-05,1.91501]
[1777886845725,46.49,79765.42,0.3,0.98038,3e-05,1.92776]
[1777886848188,46.5,79766.73,0.3,0.98041,3e-05,1.92536]
[1777886848193,46.5,79766.73,0.3,0.98041,3e-05,1.92536]
[1777886848326,46.5,79766.73,0.3,0.98041,3e-05,1.92536]
[1777886848746,46.5,79765.83,0.3,0.98039,3e-05,1.92741]
[1777886851767,46.5,79764.39,0.3,0.98038,3e-05,1.9272]
[1777886856802,46.51,79760.04,0.3,0.98026,3e-05,1.93711]
[1777886859491,46.51,79759.04,0.3,0.98023,3e-05,1.9395]
[1777886859496,46.51,79759.04,0.3,0.98023,3e-05,1.9395]
[1777886859582,46.51,79759.04,0.3,0.98023,3e-05,1.9395]
[1777886859822,46.51,79758.94,0.3,0.98023,3e-05,1.93985]
[1777886864743,46.51,79760.39,0.3,0.98026,3e-05,1.93739]
[1777886864746,46.51,79760.39,0.3,0.98026,3e-05,1.93739]
[1777886864830,46.51,79760.39,0.3,0.98026,3e-05,1.93739]
[1777886864858,46.51,79759.85,0.3,0.98024,3e-05,1.93867]
[1777886870900,46.52,79759.29,0.3,0.98022,3e-05,1.94072]
[1777886874675,46.52,79759.63,0.3,0.98022,3e-05,1.94029]
[1777886874680,46.52,79759.63,0.3,0.98022,3e-05,1.94029]
[1777886874828,46.52,79759.63,0.3,0.98022,3e-05,1.94029]
[1777886874776,46.52,79760.17,0.3,0.98023,3e-05,1.93944]
[1777886879963,46.52,79759.53,0.3,0.98021,3e-05,1.9415]
[1777886881976,46.53,79748.68,0.3,0.97992,3e-05,1.96466]
[1777886883094,46.53,79748.68,0.3,0.97992,3e-05,1.96466]
[1777886883325,46.53,79748.68,0.3,0.97992,3e-05,1.96466]
[1777886883357,46.53,79747.43,0.3,0.97989,3e-05,1.96754]
[1777886888019,46.53,79759.36,0.3,0.98019,3e-05,1.94278]
[1777886889031,46.53,79759.36,0.3,0.98019,3e-05,1.94278]
[1777886889033,46.53,79759.36,0.3,0.98019,3e-05,1.94278]
[1777886889078,46.53,79759.36,0.3,0.98019,3e-05,1.94278]
[1777886889099,46.53,79758.73,0.3,0.98017,3e-05,1.94435]
[1777886892047,46.53,79753.55,0.3,0.98003,3e-05,1.95567]
[1777886893341,46.53,79753.55,0.3,0.98003,3e-05,1.95567]
[1777886893579,46.53,79753.55,0.3,0.98003,3e-05,1.95567]
[1777886893654,46.53,79753.68,0.3,0.98004,3e-05,1.95552]
[1777886899096,46.54,79753.06,0.3,0.98001,3e-05,1.95752]
[1777886900773,46.54,79753.06,0.3,0.98001,3e-05,1.95752]
[1777886900836,46.54,79753.06,0.3,0.98001,3e-05,1.95752]
[1777886900813,46.54,79753.56,0.3,0.98002,3e-05,1.95658]
[1777886907153,46.54,79753.76,0.3,0.98002,3e-05,1.95692]
[1777886908993,46.54,79753.13,0.3,0.98,3e-05,1.95836]
[1777886909079,46.54,79753.13,0.3,0.98,3e-05,1.95836]
[1777886909093,46.54,79753.13,0.3,0.98,3e-05,1.95847]
[1777886911180,46.55,79750.79,0.3,0.97997,3e-05,1.95988]
[1777886913999,46.55,79751.38,0.3,0.97999,3e-05,1.95884]
[1777886914079,46.55,79751.38,0.3,0.97999,3e-05,1.95884]
[1777886914201,46.55,79751.14,0.3,0.97998,3e-05,1.95946]
[1777886919236,46.55,79751.09,0.3,0.97997,3e-05,1.96011]
[1777886925278,46.55,79749.8,0.3,0.97993,3e-05,1.9635]
[1777886926875,46.55,79749.8,0.3,0.97993,3e-05,1.9635]
[1777886927078,46.55,79747.6,0.3,0.97987,3e-05,1.96827]
[1777886929546,46.56,79747.23,0.3,0.97986,3e-05,1.96925]
[1777886929550,46.56,79747.23,0.3,0.97986,3e-05,1.96925]
[1777886929579,46.56,79747.23,0.3,0.97986,3e-05,1.96925]
[1777886929629,46.56,79744.77,0.3,0.97979,3e-05,1.97457]
[1777886936355,46.56,79743.47,0.3,0.97975,3e-05,1.97791]
[1777886937269,46.56,79743.47,0.3,0.97975,3e-05,1.97791]
[1777886937318,46.56,79743.47,0.3,0.97975,3e-05,1.97791]
[1777886937327,46.56,79743.47,0.3,0.97975,3e-05,1.97791]
[1777886937653,46.56,79743.32,0.3,0.97975,3e-05,1.97831]
[1777886943404,46.56,79741.11,0.3,0.97969,3e-05,1.98349]
[1777886943965,46.56,79741.11,0.3,0.97969,3e-05,1.98349]
[1777886944019,46.56,79741.11,0.3,0.97969,3e-05,1.98349]
[1777886944078,46.56,79741.11,0.3,0.97969,3e-05,1.98349]
[1777886944411,46.56,79741.04,0.3,0.97968,3e-05,1.9837]
[1777886950453,46.57,79741.35,0.3,0.97969,3e-05,1.98346]
[1777886953779,46.57,79740.47,0.3,0.97966,3e-05,1.98547]
[1777886953786,46.57,79740.47,0.3,0.97966,3e-05,1.98547]
[1777886953827,46.57,79740.47,0.3,0.97966,3e-05,1.98547]
[1777886953880,46.57,79740.37,0.3,0.97966,3e-05,1.98575]
[1777886959516,46.57,79740.12,0.3,0.97965,3e-05,1.98666]
[1777886964551,46.57,79740.55,0.3,0.97965,3e-05,1.98606]
[1777886965972,46.57,79740.55,0.3,0.97965,3e-05,1.98606]
[1777886965974,46.57,79740.58,0.3,0.97965,3e-05,1.98606]
[1777886966075,46.57,79740.58,0.3,0.97965,3e-05,1.98606]
[1777886966565,46.57,79740.23,0.3,0.97964,3e-05,1.98687]
[1777886971600,46.57,79740.34,0.3,0.97968,3e-05,1.98317]
[1777886977642,46.58,79740.62,0.3,0.97968,3e-05,1.98297]
[1777886979237,46.58,79741.43,0.3,0.9797,3e-05,1.98131]
[1777886979249,46.58,79741.43,0.3,0.9797,3e-05,1.98131]
[1777886979327,46.58,79741.43,0.3,0.9797,3e-05,1.98131]
[1777886979657,46.58,79740.93,0.3,0.97969,3e-05,1.98244]
[1777886980664,46.58,79736.72,0.3,0.97958,3e-05,1.9915]
[1777886981671,46.58,79723.02,0.3,0.97922,3e-05,2.02102]
[1777886982753,46.58,79723.02,0.3,0.97922,3e-05,2.02102]
[1777886982828,46.58,79723.02,0.3,0.97922,3e-05,2.02102]
[1777886982898,46.58,79720.47,0.3,0.97915,3e-05,2.02655]
[1777886983078,46.58,79720.47,0.3,0.97915,3e-05,2.02655]
[1777886988720,46.58,79719.49,0.3,0.97912,3e-05,2.02865]
[1777886991550,46.58,79718.04,0.3,0.97908,3e-05,2.03178]
[1777886991579,46.58,79718.04,0.3,0.97908,3e-05,2.03178]
[1777886995769,46.58,79715.74,0.3,0.97902,3e-05,2.03672]
[1777886996422,46.58,79715.74,0.3,0.97902,3e-05,2.03672]
[1777886996584,46.58,79715.74,0.3,0.97902,3e-05,2.03672]
[1777886996776,46.58,79714.59,0.3,0.97899,3e-05,2.0392]
[1777886997839,46.58,79714.59,0.3,0.97899,3e-05,2.0392]
[1777886998075,46.58,79714.62,0.3,0.97899,3e-05,2.03911]
[1777887002818,46.58,79710.31,0.3,0.97888,3e-05,2.04837]
[1777887003825,46.57,79707.57,0.3,0.97881,3e-05,2.05432]
[1777887004832,46.57,79700.23,0.3,0.97861,3e-05,2.07039]
[1777887006185,46.57,79699.19,0.3,0.97858,3e-05,2.0726]
[1777887006289,46.57,79699.19,0.3,0.97858,3e-05,2.0726]
[1777887006327,46.57,79699.19,0.3,0.97858,3e-05,2.0726]
[1777887006390,46.57,79699.19,0.3,0.97858,3e-05,2.07251]
[1777887010928,46.57,79698.81,0.3,0.97857,3e-05,2.0731]
[1777887010932,46.57,79698.44,0.3,0.97857,3e-05,2.07383]
[1777887011077,46.57,79698.44,0.3,0.97857,3e-05,2.07383]
[1777887011881,46.57,79698.33,0.3,0.97856,3e-05,2.07399]
[1777887015006,46.57,79698.26,0.3,0.97856,3e-05,2.07399]
[1777887015080,46.57,79698.65,0.3,0.97858,3e-05,2.07304]
[1777887020894,46.57,79698.58,0.3,0.97858,3e-05,2.07283]
[1777887021055,46.57,79697.85,0.3,0.97856,3e-05,2.07436]
[1777887021076,46.57,79697.85,0.3,0.97856,3e-05,2.07436]
[1777887021951,46.57,79697.86,0.3,0.97856,3e-05,2.07426]
[1777887029000,46.56,79697.93,0.3,0.97857,3e-05,2.07357]
[1777887030172,46.56,79697.68,0.3,0.97856,3e-05,2.07405]
[1777887030326,46.56,79697.68,0.3,0.97856,3e-05,2.07405]
[1777887030508,46.56,79697.68,0.3,0.97856,3e-05,2.07405]
[1777887030578,46.56,79697.68,0.3,0.97856,3e-05,2.07405]
[1777887031014,46.56,79697.76,0.3,0.9786,3e-05,2.06991]
[1777887036049,46.56,79698.15,0.3,0.97862,3e-05,2.06872]
[1777887041084,46.56,79697.53,0.3,0.97861,3e-05,2.06974]
[1777887044105,46.56,79690.46,0.3,0.97841,3e-05,2.08517]
[1777887045385,46.56,79690.46,0.3,0.97841,3e-05,2.08517]
[1777887045580,46.56,79690.46,0.3,0.97841,3e-05,2.08517]
[1777887045782,46.56,79690.46,0.3,0.97841,3e-05,2.08517]
[1777887045826,46.56,79690.46,0.3,0.97841,3e-05,2.08517]
[1777887045927,46.56,79687.96,0.3,0.97835,3e-05,2.09055]
[1777887048133,46.56,79685.54,0.3,0.97828,3e-05,2.09571]
[1777887049140,46.56,79681.78,0.3,0.97818,3e-05,2.10398]
[1777887051039,46.56,79681.78,0.3,0.97818,3e-05,2.10398]
[1777887051077,46.56,79681.72,0.3,0.97818,3e-05,2.104]
[1777887051983,46.56,79681.72,0.3,0.97818,3e-05,2.104]
[1777887052015,46.55,79681.82,0.3,0.97819,3e-05,2.10352]
[1777887052074,46.55,79681.82,0.3,0.97819,3e-05,2.10352]
[1777887052161,46.55,79678.23,0.3,0.97809,3e-05,2.11154]
[1777887057196,46.55,79678.67,0.3,0.97811,3e-05,2.10985]
[1777887060160,46.55,79678.71,0.3,0.97811,3e-05,2.10933]
[1777887060325,46.55,79678.71,0.3,0.97811,3e-05,2.10933]
[1777887064246,46.54,79682.47,0.3,0.97823,3e-05,2.10021]
[1777887065262,46.54,79682.47,0.3,0.97823,3e-05,2.10021]
[1777887065332,46.54,79682.47,0.3,0.97823,3e-05,2.10021]
[1777887065615,46.54,79682.47,0.3,0.97823,3e-05,2.10021]
[1777887065828,46.54,79682.47,0.3,0.97823,3e-05,2.10021]
[1777887065830,46.54,79681.7,0.3,0.97821,3e-05,2.1018]
[1777887069720,46.54,79681.51,0.3,0.97821,3e-05,2.10183]
[1777887069831,46.54,79681.51,0.3,0.97821,3e-05,2.10183]
[1777887069930,46.54,79687.48,0.3,0.97837,3e-05,2.0884]
[1777887072707,46.54,79687.48,0.3,0.97838,3e-05,2.08819]
[1777887072825,46.54,79687.48,0.3,0.97838,3e-05,2.08819]
[1777887072860,46.54,79687.48,0.3,0.97838,3e-05,2.08819]
[1777887073077,46.54,79687.48,0.3,0.97838,3e-05,2.08819]
[1777887072927,46.54,79690.38,0.3,0.97846,3e-05,2.08164]
[1777887074315,46.54,79692.73,0.3,0.97852,3e-05,2.07625]
[1777887079350,46.53,79694.35,0.3,0.97857,3e-05,2.07222]
[1777887082308,46.53,79694.69,0.3,0.97859,3e-05,2.07129]
[1777887082334,46.53,79694.69,0.3,0.97859,3e-05,2.07129]
[1777887083378,46.53,79704.63,0.3,0.97886,3e-05,2.04928]
[1777887084385,46.53,79704.24,0.3,0.97885,3e-05,2.05008]
[1777887089420,46.53,79704.34,0.3,0.97885,3e-05,2.0496]
[1777887094455,46.53,79698.26,0.3,0.97873,3e-05,2.0588]
[1777887095707,46.53,79698.26,0.3,0.97873,3e-05,2.0588]
[1777887095825,46.53,79698.26,0.3,0.97873,3e-05,2.0588]
[1777887095926,46.53,79694.95,0.3,0.97864,3e-05,2.06601]
[1777887096239,46.53,79694.95,0.3,0.97864,3e-05,2.06601]
[1777887096326,46.53,79694.95,0.3,0.97864,3e-05,2.06601]
[1777887096469,46.53,79695.68,0.3,0.97866,3e-05,2.06431]
[1777887101608,46.53,79695.68,0.3,0.97867,3e-05,2.06406]
[1777887101830,46.53,79695.68,0.3,0.97867,3e-05,2.06406]
[1777887107556,46.52,79697.16,0.3,0.97871,3e-05,2.06028]
[1777887107576,46.52,79697.16,0.3,0.97871,3e-05,2.06028]
[1777887108032,46.52,79697.16,0.3,0.97871,3e-05,2.06028]
[1777887108077,46.52,79697.16,0.3,0.97871,3e-05,2.06028]
[1777887108088,46.52,79701.44,0.3,0.97883,3e-05,2.05081]
[1777887113589,46.52,79699.67,0.3,0.97879,3e-05,2.05432]
[1777887118644,46.52,79699.77,0.3,0.97879,3e-05,2.05385]
[1777887118825,46.52,79699.77,0.3,0.97879,3e-05,2.05385]
[1777887124666,46.52,79697.76,0.3,0.97874,3e-05,2.0578]
[1777887129701,46.52,79698.18,0.3,0.97876,3e-05,2.05657]
[1777887134135,46.51,79697.83,0.3,0.97875,3e-05,2.05715]
[1777887134328,46.51,79696.93,0.3,0.97873,3e-05,2.05907]
[1777887134736,46.51,79697.93,0.3,0.97875,3e-05,2.05681]
[1777887140781,46.51,79697.65,0.3,0.97875,3e-05,2.05707]
[1777887141788,46.51,79700.1,0.3,0.97882,3e-05,2.05163]
[1777887142367,46.51,79700.1,0.3,0.97882,3e-05,2.05163]
[1777887142795,46.51,79711.32,0.3,0.97912,3e-05,2.02709]
[1777887143802,46.51,79710.85,0.3,0.97911,3e-05,2.0281]
[1777887146754,46.51,79712.56,0.3,0.97915,3e-05,2.02437]
[1777887146828,46.51,79712.56,0.3,0.97915,3e-05,2.02437]
[1777887146928,46.51,79713.64,0.3,0.97918,3e-05,2.02202]
[1777887148837,46.51,79715.59,0.3,0.97924,3e-05,2.01779]
[1777887150850,46.51,79722.07,0.3,0.97941,3e-05,2.00383]
[1777887151576,46.51,79722.07,0.3,0.97941,3e-05,2.00383]
[1777887151858,46.51,79728.14,0.3,0.9796,3e-05,1.98703]
[1777887152865,46.51,79731.13,0.3,0.97968,3e-05,1.9807]
[1777887154879,46.51,79742.68,0.3,0.97998,3e-05,1.9563]
[1777887155886,46.51,79739.04,0.3,0.97988,3e-05,1.96413]
[1777887157900,46.51,79736.21,0.3,0.97981,3e-05,1.97035]
[1777887161928,46.52,79738.25,0.3,0.97986,3e-05,1.96641]
[1777887167970,46.52,79737.95,0.3,0.97984,3e-05,1.96769]
[1777887173005,46.52,79737.23,0.3,0.97982,3e-05,1.96977]
[1777887177033,46.53,79740.88,0.3,0.9799,3e-05,1.96246]
[1777887179046,46.53,79743.17,0.3,0.97996,3e-05,1.95786]
[1777887180547,46.53,79743.43,0.3,0.97997,3e-05,1.95745]
[1777887180574,46.53,79743.43,0.3,0.97997,3e-05,1.95745]
[1777887185773,46.53,79742.92,0.3,0.97994,3e-05,1.95919]
[1777887185826,46.53,79742.92,0.3,0.97994,3e-05,1.95919]
[1777887186096,46.53,79742.84,0.3,0.97994,3e-05,1.95949]
[1777887191130,46.54,79743.38,0.3,0.97995,3e-05,1.95901]
[1777887193575,46.54,79742.95,0.3,0.97993,3e-05,1.96018]
[1777887199187,46.54,79744.03,0.3,0.97995,3e-05,1.9587]
[1777887204222,46.55,79744.0,0.3,0.97994,3e-05,1.95942]
[1777887209257,46.55,79745.36,0.3,0.97997,3e-05,1.95721]
[1777887211549,46.55,79744.91,0.3,0.97996,3e-05,1.95829]
[1777887211579,46.55,79744.91,0.3,0.97996,3e-05,1.95829]
[1777887211600,46.55,79744.94,0.3,0.97999,3e-05,1.95475]
[1777887213285,46.55,79737.45,0.3,0.97979,3e-05,1.97075]
[1777887214316,46.55,79737.45,0.3,0.97979,3e-05,1.97075]
[1777887214328,46.55,79737.45,0.3,0.97979,3e-05,1.97075]
[1777887220433,46.56,79738.17,0.3,0.9798,3e-05,1.96992]
[1777887220578,46.56,79738.17,0.3,0.9798,3e-05,1.96992]
[1777887220664,46.56,79739.96,0.3,0.97985,3e-05,1.96636]
[1777887221362,46.56,79739.96,0.3,0.97985,3e-05,1.96636]
[1777887221575,46.56,79739.96,0.3,0.97985,3e-05,1.96636]
[1777887226896,46.56,79740.75,0.3,0.97986,3e-05,1.96518]
[1777887226909,46.56,79743.25,0.3,0.97992,3e-05,1.96013]
[1777887227811,46.56,79743.25,0.3,0.97992,3e-05,1.96013]
[1777887227824,46.56,79743.25,0.3,0.97992,3e-05,1.96013]
[1777887227913,46.56,79748.1,0.3,0.98005,3e-05,1.95002]
[1777887229441,46.56,79749.6,0.3,0.98009,3e-05,1.94686]
[1777887229579,46.56,79749.6,0.3,0.98009,3e-05,1.94686]
[1777887236446,46.57,79749.62,0.3,0.98007,3e-05,1.94817]
[1777887241482,46.58,79746.07,0.3,0.97997,3e-05,1.9564]
[1777887242281,46.58,79746.07,0.3,0.97997,3e-05,1.9564]
[1777887242330,46.58,79746.07,0.3,0.97997,3e-05,1.9564]
[1777887242488,46.58,79745.88,0.3,0.97996,3e-05,1.95693]
[1777887244151,46.58,79745.88,0.3,0.97996,3e-05,1.95693]
[1777887244334,46.58,79746.09,0.3,0.97997,3e-05,1.95662]
[1777887249538,46.58,79746.1,0.3,0.97996,3e-05,1.95739]
[1777887253893,46.58,79746.1,0.3,0.97995,3e-05,1.95778]
[1777887254074,46.58,79746.1,0.3,0.97995,3e-05,1.95778]
[1777887254100,46.58,79745.81,0.3,0.97994,3e-05,1.95852]
[1777887255586,46.59,79746.04,0.3,0.97995,3e-05,1.95816]
[1777887255827,46.59,79746.04,0.3,0.97995,3e-05,1.95816]
[1777887262631,46.59,79746.26,0.3,0.97994,3e-05,1.95871]
[1777887263423,46.59,79746.26,0.3,0.97994,3e-05,1.95871]
[1777887263574,46.59,79746.26,0.3,0.97994,3e-05,1.95871]
[1777887263638,46.59,79746.61,0.3,0.97995,3e-05,1.9581]
[1777887264645,46.59,79754.17,0.3,0.98014,3e-05,1.9423]
[1777887265652,46.59,79758.43,0.3,0.98025,3e-05,1.93352]
[1777887266659,46.59,79769.85,0.3,0.98054,3e-05,1.9099]
[1777887267666,46.6,79769.11,0.3,0.98052,3e-05,1.91164]
[1777887268849,46.6,79769.11,0.3,0.98052,3e-05,1.91164]
[1777887269076,46.6,79769.11,0.3,0.98052,3e-05,1.91164]
[1777887274716,46.6,79768.52,0.3,0.98052,3e-05,1.91052]
[1777887279752,46.61,79769.24,0.3,0.98053,3e-05,1.90996]
[1777887281334,46.61,79769.98,0.3,0.98054,3e-05,1.90861]
[1777887281579,46.61,79769.98,0.3,0.98054,3e-05,1.90861]
[1777887281766,46.61,79767.78,0.3,0.98049,3e-05,1.91335]
[1777887282773,46.61,79765.89,0.3,0.98044,3e-05,1.91745]
[1777887283816,46.61,79765.89,0.3,0.98044,3e-05,1.91745]
[1777887283827,46.61,79765.89,0.3,0.98044,3e-05,1.91745]
[1777887283926,46.61,79767.58,0.3,0.98048,3e-05,1.9141]
[1777887285254,46.61,79767.58,0.3,0.98048,3e-05,1.9141]
[1777887289010,46.62,79768.78,0.3,0.9805,3e-05,1.91229]
[1777887289085,46.62,79768.78,0.3,0.9805,3e-05,1.91229]
[1777887291836,46.62,79766.15,0.3,0.98043,3e-05,1.9184]
[1777887295864,46.62,79767.66,0.3,0.98046,3e-05,1.91588]
[1777887297609,46.63,79768.03,0.3,0.98046,3e-05,1.91526]
[1777887297827,46.63,79768.03,0.3,0.98046,3e-05,1.91526]
[1777887301906,46.63,79759.33,0.3,0.98023,3e-05,1.93415]
[1777887302913,46.63,79753.2,0.3,0.98008,3e-05,1.94713]
[1777887303352,46.63,79753.2,0.3,0.98008,3e-05,1.94713]
[1777887303920,46.63,79748.59,0.3,0.97996,3e-05,1.95694]
[1777887304576,46.63,79748.59,0.3,0.97996,3e-05,1.95694]
[1777887304860,46.63,79748.59,0.3,0.97996,3e-05,1.95694]
[1777887305076,46.63,79748.59,0.3,0.97996,3e-05,1.95694]
[1777887305175,46.63,79747.82,0.3,0.97993,3e-05,1.95865]
[1777887310969,46.63,79748.09,0.3,0.97994,3e-05,1.95857]
[1777887314878,46.64,79746.96,0.3,0.9799,3e-05,1.96122]
[1777887315076,46.64,79746.96,0.3,0.9799,3e-05,1.96122]
[1777887320412,46.64,79745.71,0.3,0.97987,3e-05,1.96438]
[1777887321574,46.64,79745.71,0.3,0.97986,3e-05,1.96446]
[1777887322047,46.64,79745.67,0.3,0.97986,3e-05,1.96463]
[1777887325580,46.64,79746.34,0.3,0.97988,3e-05,1.96347]
[1777887325831,46.64,79746.34,0.3,0.97988,3e-05,1.96347]
[1777887331110,46.64,79747.21,0.3,0.97993,3e-05,1.95843]
[1777887337152,46.65,79745.44,0.3,0.97988,3e-05,1.96277]
[1777887341494,46.65,79746.17,0.3,0.97989,3e-05,1.96162]
[1777887341574,46.65,79746.17,0.3,0.97989,3e-05,1.96162]
[1777887343759,46.65,79746.17,0.3,0.97989,3e-05,1.96172]
[1777887343825,46.65,79746.17,0.3,0.97989,3e-05,1.96172]
[1777887344201,46.65,79746.02,0.3,0.97988,3e-05,1.96224]
[1777887347900,46.65,79745.4,0.3,0.97986,3e-05,1.96386]
[1777887348083,46.65,79745.4,0.3,0.97986,3e-05,1.96386]
[1777887352257,46.66,79748.39,0.3,0.97993,3e-05,1.95804]
[1777887352757,46.66,79748.39,0.3,0.97993,3e-05,1.95804]
[1777887352832,46.66,79748.39,0.3,0.97993,3e-05,1.95804]
[1777887352933,46.66,79748.39,0.3,0.97993,3e-05,1.95804]
[1777887353081,46.66,79748.39,0.3,0.97993,3e-05,1.95804]
[1777887353264,46.66,79747.94,0.3,0.97992,3e-05,1.9591]
[1777887357292,46.66,79754.48,0.3,0.98008,3e-05,1.94577]
[1777887357979,46.66,79754.48,0.3,0.98008,3e-05,1.94577]
[1777887358079,46.66,79754.48,0.3,0.98008,3e-05,1.94577]
[1777887362970,46.66,79754.39,0.3,0.98007,3e-05,1.94664]
[1777887363081,46.66,79754.39,0.3,0.98007,3e-05,1.94664]
[1777887363153,46.66,79754.39,0.3,0.98007,3e-05,1.94664]
[1777887363325,46.66,79754.39,0.3,0.98007,3e-05,1.94664]
[1777887363335,46.66,79754.32,0.3,0.98007,3e-05,1.94691]
[1777887368369,46.67,79754.1,0.3,0.98006,3e-05,1.94802]
[1777887373405,46.67,79754.21,0.3,0.98005,3e-05,1.94842]
[1777887378614,46.67,79753.86,0.3,0.98004,3e-05,1.94966]
[1777887378829,46.67,79753.86,0.3,0.98004,3e-05,1.94966]
[1777887384482,46.68,79751.83,0.3,0.97997,3e-05,1.95478]
[1777887385867,46.68,79751.83,0.3,0.97997,3e-05,1.95478]
[1777887386078,46.68,79751.83,0.3,0.97997,3e-05,1.95478]
[1777887386863,46.68,79751.44,0.3,0.97996,3e-05,1.95583]
[1777887387074,46.68,79751.44,0.3,0.97996,3e-05,1.95583]
[1777887387176,46.68,79751.59,0.3,0.97996,3e-05,1.95563]
[1777887391530,46.68,79751.26,0.3,0.97999,3e-05,1.95301]
[1777887396567,46.69,79749.05,0.3,0.97992,3e-05,1.95824]
[1777887397850,46.69,79749.05,0.3,0.97992,3e-05,1.95824]
[1777887398076,46.69,79749.05,0.3,0.97992,3e-05,1.95824]
[1777887398091,46.69,79744.64,0.3,0.97981,3e-05,1.96779]
[1777887399588,46.69,79741.73,0.3,0.97973,3e-05,1.97414]
[1777887404732,46.69,79739.31,0.3,0.97966,3e-05,1.9796]
[1777887404826,46.69,79739.31,0.3,0.97966,3e-05,1.9796]
[1777887405253,46.69,79739.31,0.3,0.97966,3e-05,1.9796]
[1777887405324,46.69,79739.31,0.3,0.97966,3e-05,1.9796]
[1777887405426,46.69,79739.35,0.3,0.97966,3e-05,1.97959]
[1777887406637,46.69,79734.46,0.3,0.97953,3e-05,1.99017]
[1777887410660,46.69,79733.51,0.3,0.9795,3e-05,1.99238]
[1777887410825,46.69,79733.51,0.3,0.9795,3e-05,1.99238]
[1777887416708,46.7,79733.44,0.3,0.9795,3e-05,1.99293]
[1777887421743,46.7,79732.63,0.3,0.97947,3e-05,1.99494]
[1777887423757,46.7,79724.64,0.3,0.97926,3e-05,2.01221]
[1777887425360,46.7,79724.64,0.3,0.97926,3e-05,2.01221]
[1777887425576,46.7,79726.53,0.3,0.97931,3e-05,2.00817]
[1777887426365,46.7,79726.53,0.3,0.97931,3e-05,2.00817]
[1777887426576,46.7,79725.09,0.3,0.97927,3e-05,2.0113]
[1777887426777,46.7,79724.83,0.3,0.97926,3e-05,2.01188]
[1777887431812,46.7,79723.61,0.3,0.97923,3e-05,2.01463]
[1777887434244,46.7,79723.58,0.3,0.97923,3e-05,2.01473]
[1777887434328,46.7,79723.58,0.3,0.97923,3e-05,2.01473]
[1777887439869,46.7,79726.02,0.3,0.97929,3e-05,2.00967]
[1777887441137,46.7,79726.02,0.3,0.97929,3e-05,2.00967]
[1777887441327,46.7,79726.02,0.3,0.97929,3e-05,2.00967]
[1777887441834,46.7,79725.41,0.3,0.97928,3e-05,2.01102]
[1777887442076,46.7,79725.41,0.3,0.97928,3e-05,2.01102]
[1777887442147,46.7,79725.41,0.3,0.97927,3e-05,2.01106]
[1777887444904,46.7,79728.64,0.3,0.97936,3e-05,2.00422]
[1777887446028,46.7,79728.64,0.3,0.97936,3e-05,2.00422]
[1777887446080,46.7,79728.64,0.3,0.97936,3e-05,2.00422]
[1777887446180,46.7,79733.56,0.3,0.97949,3e-05,1.99373]
[1777887450946,46.7,79738.63,0.3,0.97962,3e-05,1.98326]
[1777887452916,46.7,79740.38,0.3,0.9797,3e-05,1.97583]
[1777887453076,46.7,79740.38,0.3,0.9797,3e-05,1.97583]
[1777887453909,46.7,79742.33,0.3,0.97975,3e-05,1.97178]
[1777887454075,46.7,79742.33,0.3,0.97975,3e-05,1.97178]
[1777887454107,46.71,79741.93,0.3,0.97974,3e-05,1.97274]
[1777887459965,46.71,79740.08,0.3,0.97968,3e-05,1.97716]
[1777887460076,46.71,79740.08,0.3,0.97968,3e-05,1.97716]
[1777887461016,46.71,79744.71,0.3,0.9798,3e-05,1.96753]
[1777887462023,46.71,79748.32,0.3,0.97989,3e-05,1.96]
[1777887465046,46.71,79754.76,0.3,0.98005,3e-05,1.94681]
[1777887467718,46.71,79756.37,0.3,0.98009,3e-05,1.94373]
[1777887467828,46.71,79756.37,0.3,0.98009,3e-05,1.94373]
[1777887468367,46.71,79756.37,0.3,0.98009,3e-05,1.94373]
[1777887468427,46.71,79756.24,0.3,0.98009,3e-05,1.94415]
[1777887468580,46.71,79756.24,0.3,0.98009,3e-05,1.94415]
[1777887469074,46.72,79758.85,0.3,0.98015,3e-05,1.93882]
[1777887474165,46.72,79757.28,0.3,0.9801,3e-05,1.94271]
[1777887474325,46.72,79757.28,0.3,0.9801,3e-05,1.94271]
[1777887479894,46.72,79759.73,0.3,0.98016,3e-05,1.93842]
[1777887480075,46.72,79759.73,0.3,0.98016,3e-05,1.93842]
[1777887480400,46.72,79759.73,0.3,0.98016,3e-05,1.93842]
[1777887480575,46.72,79759.52,0.3,0.98015,3e-05,1.939]
[1777887481158,46.73,79759.59,0.3,0.98015,3e-05,1.939]
[1777887482165,46.73,79762.24,0.3,0.98022,3e-05,1.93361]
[1777887484178,46.73,79759.2,0.3,0.98013,3e-05,1.94027]
[1777887487032,46.73,79760.58,0.3,0.98017,3e-05,1.93766]
[1777887487076,46.73,79760.58,0.3,0.98017,3e-05,1.93766]
[1777887492235,46.73,79761.93,0.3,0.98019,3e-05,1.93568]
[1777887495273,46.74,79762.29,0.3,0.9802,3e-05,1.9352]
[1777887495328,46.74,79762.29,0.3,0.9802,3e-05,1.9352]
[1777887495954,46.74,79762.49,0.3,0.9802,3e-05,1.93492]
[1777887496077,46.74,79762.49,0.3,0.9802,3e-05,1.93492]
[1777887496263,46.74,79762.62,0.3,0.9802,3e-05,1.93478]
[1777887499808,46.74,79763.16,0.3,0.98021,3e-05,1.93405]
[1777887499825,46.74,79763.16,0.3,0.98021,3e-05,1.93405]
[1777887505326,46.74,79762.77,0.3,0.98019,3e-05,1.93565]
[1777887506420,46.74,79762.77,0.3,0.98019,3e-05,1.93565]
[1777887506521,46.74,79757.07,0.3,0.98004,3e-05,1.94772]
[1777887506577,46.74,79757.07,0.3,0.98004,3e-05,1.94772]
[1777887507421,46.74,79757.07,0.3,0.98004,3e-05,1.94772]
[1777887507449,46.75,79756.75,0.3,0.98003,3e-05,1.94849]
[1777887507580,46.75,79756.75,0.3,0.98003,3e-05,1.94849]
[1777887508067,46.75,79756.75,0.3,0.98003,3e-05,1.94849]
[1777887508076,46.75,79756.75,0.3,0.98003,3e-05,1.94849]
[1777887508347,46.75,79753.62,0.3,0.97995,3e-05,1.95518]
[1777887509354,46.75,79744.11,0.3,0.9797,3e-05,1.97538]
[1777887510361,46.75,79741.55,0.3,0.97964,3e-05,1.98088]
[1777887510873,46.75,79741.55,0.3,0.97964,3e-05,1.98088]
[1777887511077,46.75,79741.55,0.3,0.97964,3e-05,1.98088]
[1777887511368,46.75,79741.96,0.3,0.97968,3e-05,1.97627]
[1777887511654,46.75,79741.96,0.3,0.97968,3e-05,1.97627]
[1777887511826,46.75,79741.96,0.3,0.97968,3e-05,1.97627]
[1777887518417,46.75,79741.59,0.3,0.97967,3e-05,1.97747]
[1777887522446,46.75,79751.68,0.3,0.97993,3e-05,1.95638]
[1777887522864,46.75,79751.68,0.3,0.97993,3e-05,1.95638]
[1777887523075,46.75,79751.68,0.3,0.97993,3e-05,1.95638]
[1777887523453,46.75,79749.58,0.3,0.97987,3e-05,1.96091]
[1777887523922,46.75,79749.58,0.3,0.97987,3e-05,1.96091]
[1777887524093,46.75,79749.58,0.3,0.97987,3e-05,1.96091]
[1777887524459,46.75,79749.91,0.3,0.97988,3e-05,1.96031]
[1777887525467,46.75,79753.23,0.3,0.97996,3e-05,1.9534]
[1777887527481,46.75,79749.95,0.3,0.97988,3e-05,1.96053]
[1777887528432,46.75,79749.95,0.3,0.97988,3e-05,1.96053]
[1777887528576,46.75,79748.24,0.3,0.97983,3e-05,1.96424]
[1777887534007,46.76,79749.73,0.3,0.97987,3e-05,1.96152]
[1777887534075,46.76,79749.73,0.3,0.97987,3e-05,1.96152]
[1777887534530,46.76,79749.88,0.3,0.97987,3e-05,1.9613]
[1777887539565,46.76,79749.18,0.3,0.97984,3e-05,1.96325]
[1777887541726,46.76,79749.18,0.3,0.97984,3e-05,1.96325]
[1777887541825,46.76,79749.18,0.3,0.97984,3e-05,1.96325]
[1777887545774,46.76,79749.51,0.3,0.97985,3e-05,1.96303]
[1777887545825,46.76,79749.51,0.3,0.97985,3e-05,1.96303]
[1777887546226,46.76,79749.51,0.3,0.97985,3e-05,1.96303]
[1777887546332,46.76,79749.51,0.3,0.97985,3e-05,1.96303]
[1777887546432,46.76,79750.86,0.3,0.97988,3e-05,1.96037]
[1777887551649,46.77,79750.42,0.3,0.97986,3e-05,1.96178]
[1777887556683,46.77,79750.09,0.3,0.97985,3e-05,1.96296]
[1777887561718,46.77,79750.55,0.3,0.97985,3e-05,1.96246]
[1777887567534,46.78,79750.78,0.3,0.97985,3e-05,1.96245]
[1777887567575,46.78,79750.78,0.3,0.97985,3e-05,1.96245]
[1777887567889,46.78,79750.78,0.3,0.97985,3e-05,1.96245]
[1777887568074,46.78,79750.78,0.3,0.97985,3e-05,1.96245]
[1777887568119,46.78,79750.8,0.3,0.97985,3e-05,1.9626]
[1777887570782,46.78,79753.58,0.3,0.97992,3e-05,1.95703]
[1777887573802,46.78,79766.24,0.3,0.98028,3e-05,1.92711]
[1777887574810,46.78,79771.41,0.3,0.98041,3e-05,1.91652]
[1777887575817,46.78,79774.89,0.3,0.98049,3e-05,1.90948]
[1777887577579,46.78,79774.89,0.3,0.98049,3e-05,1.90948]
[1777887581859,46.79,79781.21,0.3,0.98064,2e-05,1.89755]
[1777887582867,46.79,79784.22,0.3,0.98071,2e-05,1.89156]
[1777887585890,46.79,79793.56,0.3,0.98093,2e-05,1.87309]
[1777887586897,46.79,79794.77,0.3,0.98096,2e-05,1.87087]
[1777887589054,46.8,79795.68,0.3,0.98098,2e-05,1.86926]
[1777887589078,46.8,79795.68,0.3,0.98098,2e-05,1.86926]
[1777887589134,46.8,79794.75,0.3,0.98095,2e-05,1.8714]
[1777887589906,46.8,79794.75,0.3,0.98095,2e-05,1.8714]
[1777887590077,46.8,79794.75,0.3,0.98095,2e-05,1.8714]
[1777887592939,46.8,79798.05,0.3,0.98102,2e-05,1.86567]
[1777887595554,46.8,79797.99,0.3,0.98102,2e-05,1.86604]
[1777887595581,46.8,79797.99,0.3,0.98102,2e-05,1.86604]
[1777887596096,46.81,79798.33,0.3,0.98103,2e-05,1.8656]
[1777887596324,46.81,79798.33,0.3,0.98103,2e-05,1.8656]
[1777887596426,46.81,79798.33,0.3,0.98102,2e-05,1.86585]
[1777887598981,46.81,79795.88,0.3,0.98095,2e-05,1.87157]
[1777887599863,46.81,79795.88,0.3,0.98095,2e-05,1.87157]
[1777887600028,46.81,79795.88,0.3,0.98095,2e-05,1.87157]
[1777887600083,46.81,79795.88,0.3,0.98095,2e-05,1.87157]
[1777887600118,46.81,79794.68,0.3,0.98092,2e-05,1.87425]
[1777887602001,46.82,79791.43,0.3,0.98083,2e-05,1.88134]
[1777887604020,46.82,79788.04,0.3,0.98075,2e-05,1.88871]
[1777887605073,46.82,79788.04,0.3,0.98075,2e-05,1.88871]
[1777887605296,46.82,79788.04,0.3,0.98075,2e-05,1.88871]
[1777887605327,46.82,79788.04,0.3,0.98075,2e-05,1.88871]
[1777887605341,46.82,79784.27,0.3,0.98065,2e-05,1.89665]
[1777887608046,46.82,79780.75,0.3,0.98055,3e-05,1.90448]
[1777887609053,46.82,79776.76,0.3,0.98045,3e-05,1.9129]
[1777887610786,46.82,79776.77,0.3,0.98045,3e-05,1.91304]
[1777887610827,46.82,79776.77,0.3,0.98045,3e-05,1.91304]
[1777887611189,46.82,79776.77,0.3,0.98045,3e-05,1.91304]
[1777887611334,46.82,79776.77,0.3,0.98045,3e-05,1.91304]
[1777887611434,46.83,79776.65,0.3,0.98044,3e-05,1.91345]
[1777887613081,46.83,79780.91,0.3,0.98055,3e-05,1.90498]
[1777887614839,46.83,79780.38,0.3,0.98053,3e-05,1.90625]
[1777887615076,46.83,79780.38,0.3,0.98053,3e-05,1.90625]
[1777887615125,46.83,79780.38,0.3,0.98053,3e-05,1.90625]
[1777887615324,46.83,79780.38,0.3,0.98053,3e-05,1.90625]
[1777887615389,46.83,79780.46,0.3,0.98053,3e-05,1.90625]
[1777887621137,46.84,79781.22,0.3,0.98054,3e-05,1.90571]
[1777887623112,46.84,79781.33,0.3,0.98054,3e-05,1.90566]
[1777887623324,46.84,79781.33,0.3,0.98054,3e-05,1.90566]
[1777887623425,46.84,79780.04,0.3,0.98051,3e-05,1.90849]
[1777887623831,46.84,79780.04,0.3,0.98051,3e-05,1.90849]
[1777887629194,46.84,79780.4,0.3,0.9805,3e-05,1.90877]
[1777887635235,46.85,79780.96,0.3,0.98054,3e-05,1.90494]
[1777887638001,46.85,79780.93,0.3,0.98054,3e-05,1.90518]
[1777887638079,46.85,79780.93,0.3,0.98054,3e-05,1.90518]
[1777887638232,46.85,79780.93,0.3,0.98054,3e-05,1.90518]
[1777887638326,46.85,79780.93,0.3,0.98054,3e-05,1.90518]
[1777887638426,46.85,79780.68,0.3,0.98053,3e-05,1.90605]
[1777887644299,46.86,79780.78,0.3,0.98052,3e-05,1.90688]
[1777887649334,46.86,79780.84,0.3,0.98051,3e-05,1.90761]
[1777887652351,46.87,79781.62,0.3,0.98052,3e-05,1.90634]
[1777887652576,46.87,79781.62,0.3,0.98052,3e-05,1.90634]
[1777887652676,46.87,79781.51,0.3,0.98052,3e-05,1.90674]
[1777887652768,46.87,79781.51,0.3,0.98052,3e-05,1.90674]
[1777887652828,46.87,79781.51,0.3,0.98052,3e-05,1.90674]
[1777887658210,46.87,79779.83,0.3,0.98047,3e-05,1.91106]
[1777887658324,46.87,79779.83,0.3,0.98047,3e-05,1.91106]
[1777887658535,46.87,79779.83,0.3,0.98047,3e-05,1.91106]
[1777887658577,46.87,79779.83,0.3,0.98047,3e-05,1.91106]
[1777887658678,46.87,79779.59,0.3,0.98046,3e-05,1.91172]
[1777887664441,46.88,79779.21,0.3,0.98044,3e-05,1.91348]
[1777887667720,46.88,79779.92,0.3,0.98045,3e-05,1.91233]
[1777887667828,46.88,79780.59,0.3,0.98047,3e-05,1.91111]
[1777887668151,46.88,79780.59,0.3,0.98047,3e-05,1.91111]
[1777887668332,46.88,79780.59,0.3,0.98047,3e-05,1.91111]
[1777887668469,46.88,79781.37,0.3,0.98048,3e-05,1.90967]
[1777887672498,46.89,79789.74,0.3,0.98068,2e-05,1.89311]
[1777887673262,46.89,79789.74,0.3,0.98068,2e-05,1.89311]
[1777887673326,46.89,79789.74,0.3,0.98068,2e-05,1.89311]
[1777887673656,46.89,79789.74,0.3,0.98068,2e-05,1.89311]
[1777887673505,46.89,79790.51,0.3,0.9807,2e-05,1.89173]
[1777887673831,46.89,79790.51,0.3,0.9807,2e-05,1.89173]
[1777887680554,46.9,79790.33,0.3,0.98068,2e-05,1.89346]
[1777887683664,46.9,79792.02,0.3,0.98072,2e-05,1.89039]
[1777887683832,46.9,79790.08,0.3,0.98067,2e-05,1.89457]
[1777887684224,46.9,79790.08,0.3,0.98067,2e-05,1.89457]
[1777887684327,46.9,79790.08,0.3,0.98067,2e-05,1.89457]
[1777887684582,46.9,79790.26,0.3,0.98067,2e-05,1.89439]
[1777887686596,46.9,79795.69,0.3,0.9808,2e-05,1.88367]
[1777887687609,46.9,79795.69,0.3,0.9808,2e-05,1.88367]
[1777887687650,46.9,79793.31,0.3,0.98074,2e-05,1.88875]
[1777887687826,46.9,79793.31,0.3,0.98074,2e-05,1.88875]
[1777887688159,46.9,79793.31,0.3,0.98074,2e-05,1.88875]
[1777887688329,46.9,79793.31,0.3,0.98074,2e-05,1.88875]
[1777887688611,46.9,79791.07,0.3,0.98068,2e-05,1.89354]
[1777887691816,46.91,79792.01,0.3,0.98073,2e-05,1.88852]
[1777887691832,46.91,79792.01,0.3,0.98073,2e-05,1.88852]
[1777887693635,46.91,79792.01,0.3,0.98073,2e-05,1.88872]
[1777887693646,46.91,79794.59,0.3,0.98079,2e-05,1.88366]
[1777887693841,46.91,79794.59,0.3,0.98079,2e-05,1.88366]
[1777887694653,46.91,79800.14,0.3,0.98093,2e-05,1.87256]
[1777887695086,46.91,79800.14,0.3,0.98093,2e-05,1.87256]
[1777887695326,46.91,79800.14,0.3,0.98093,2e-05,1.87256]
[1777887695665,46.91,79797.91,0.3,0.98087,2e-05,1.87733]
[1777887699693,46.92,79793.53,0.3,0.98075,2e-05,1.88717]
[1777887699801,46.92,79793.53,0.3,0.98075,2e-05,1.88717]
[1777887699827,46.92,79793.53,0.3,0.98075,2e-05,1.88717]
[1777887700357,46.92,79793.53,0.3,0.98075,2e-05,1.88717]
[1777887700579,46.92,79793.53,0.3,0.98075,2e-05,1.88717]
[1777887700700,46.92,79792.83,0.3,0.98073,2e-05,1.88882]
[1777887704727,46.92,79797.85,0.3,0.98084,2e-05,1.87941]
[1777887705345,46.92,79797.85,0.3,0.98084,2e-05,1.87941]
[1777887705583,46.92,79797.85,0.3,0.98084,2e-05,1.87941]
[1777887705735,46.93,79797.25,0.3,0.98083,2e-05,1.88087]
[1777887705864,46.93,79797.25,0.3,0.98083,2e-05,1.88087]
[1777887706081,46.93,79797.25,0.3,0.98083,2e-05,1.88087]
[1777887711687,46.93,79798.68,0.3,0.98085,2e-05,1.87886]
[1777887711826,46.93,79799.14,0.3,0.98086,2e-05,1.87815]
[1777887712153,46.93,79799.14,0.3,0.98086,2e-05,1.87815]
[1777887712326,46.93,79799.14,0.3,0.98086,2e-05,1.87815]
[1777887712427,46.94,79795.62,0.3,0.98077,2e-05,1.8858]
[1777887714864,46.94,79794.04,0.3,0.98072,2e-05,1.88925]
[1777887715082,46.94,79794.04,0.3,0.98072,2e-05,1.88925]
[1777887715098,46.94,79797.8,0.3,0.98081,2e-05,1.88201]
[1777887721731,46.94,79798.81,0.3,0.98083,2e-05,1.88088]
[1777887721826,46.95,79798.7,0.3,0.98082,2e-05,1.88133]
[1777887722335,46.95,79798.7,0.3,0.98082,2e-05,1.88133]
[1777887722576,46.95,79798.7,0.3,0.98082,2e-05,1.88133]
[1777887722671,46.95,79797.45,0.3,0.98078,2e-05,1.88434]
[1777887727649,46.95,79796.39,0.3,0.98075,2e-05,1.88717]
[1777887727683,46.96,79792.29,0.3,0.98064,2e-05,1.89599]
[1777887727825,46.96,79792.29,0.3,0.98064,2e-05,1.89599]
[1777887728329,46.96,79792.29,0.3,0.98064,2e-05,1.89599]
[1777887728576,46.96,79792.29,0.3,0.98064,2e-05,1.89599]
[1777887728676,46.96,79788.0,0.3,0.98053,3e-05,1.905]
[1777887732027,46.96,79787.55,0.3,0.98051,3e-05,1.90647]
[1777887732075,46.96,79787.55,0.3,0.98051,3e-05,1.90647]
[1777887732542,46.96,79787.55,0.3,0.98051,3e-05,1.90647]
[1777887732579,46.96,79787.55,0.3,0.98051,3e-05,1.90647]
[1777887732641,46.96,79790.48,0.3,0.98059,2e-05,1.90064]
[1777887733938,46.96,79796.96,0.3,0.98074,2e-05,1.88756]
[1777887734975,46.96,79796.96,0.3,0.98074,2e-05,1.88756]
[1777887735074,46.96,79796.96,0.3,0.98074,2e-05,1.88756]
[1777887735176,46.96,79800.67,0.3,0.98083,2e-05,1.88041]
[1777887736558,46.96,79800.67,0.3,0.98083,2e-05,1.88041]
[1777887736574,46.96,79800.67,0.3,0.98083,2e-05,1.88041]
[1777887736583,46.97,79802.32,0.3,0.98087,2e-05,1.87728]
[1777887737966,46.97,79804.3,0.3,0.98091,2e-05,1.87372]
[1777887739002,46.97,79804.3,0.3,0.98091,2e-05,1.87372]
[1777887739079,46.97,79804.3,0.3,0.98091,2e-05,1.87372]
[1777887745015,46.98,79819.8,0.3,0.98127,2e-05,1.84414]
[1777887746022,46.98,79823.36,0.3,0.98135,2e-05,1.8373]
[1777887749422,46.98,79823.77,0.3,0.98136,2e-05,1.83708]
[1777887749576,46.98,79823.77,0.3,0.98136,2e-05,1.83708]
[1777887749657,46.99,79824.38,0.3,0.98137,2e-05,1.83616]
[1777887750268,46.99,79824.38,0.3,0.98137,2e-05,1.83616]
[1777887750325,46.99,79824.38,0.3,0.98137,2e-05,1.83616]
[1777887754760,46.99,79824.87,0.3,0.9814,2e-05,1.83275]
[1777887754804,46.99,79826.2,0.3,0.98143,2e-05,1.8304]
[1777887754827,46.99,79826.2,0.3,0.98143,2e-05,1.8304]
[1777887755600,46.99,79826.2,0.3,0.98143,2e-05,1.8304]
[1777887755701,47.0,79826.06,0.3,0.98142,2e-05,1.83098]
[1777887755826,47.0,79826.06,0.3,0.98142,2e-05,1.83098]
[1777887759356,47.0,79825.76,0.3,0.9814,2e-05,1.83249]
[1777887759574,47.0,79825.76,0.3,0.9814,2e-05,1.83249]
[1777887759633,47.0,79826.59,0.3,0.98142,2e-05,1.83114]
[1777887759836,47.0,79826.59,0.3,0.98142,2e-05,1.83114]
[1777887761127,47.01,79829.71,0.3,0.98149,2e-05,1.82553]
[1777887762135,47.01,79832.51,0.3,0.98155,2e-05,1.82028]
[1777887762824,47.01,79832.51,0.3,0.98155,2e-05,1.82028]
[1777887763080,47.01,79832.51,0.3,0.98155,2e-05,1.82028]
[1777887764516,47.01,79831.89,0.3,0.98153,2e-05,1.82183]
[1777887764574,47.01,79831.89,0.3,0.98153,2e-05,1.82183]
[1777887764600,47.01,79832.85,0.3,0.98155,2e-05,1.82025]
[1777887767608,47.02,79833.05,0.3,0.98155,2e-05,1.82049]
[1777887767830,47.02,79831.35,0.3,0.9815,2e-05,1.82419]
[1777887768177,47.02,79829.91,0.3,0.98147,2e-05,1.82736]
[1777887770255,47.02,79829.83,0.3,0.98146,2e-05,1.82783]
[1777887770357,47.02,79825.86,0.3,0.98136,2e-05,1.83605]
[1777887774693,47.03,79824.82,0.3,0.98133,2e-05,1.83901]
[1777887774826,47.03,79824.82,0.3,0.98133,2e-05,1.83901]
[1777887779006,47.04,79826.5,0.3,0.98135,2e-05,1.83711]
[1777887779075,47.04,79826.5,0.3,0.98135,2e-05,1.83711]
[1777887782276,47.05,79829.08,0.3,0.9814,2e-05,1.83313]
[1777887783314,47.05,79829.08,0.3,0.9814,2e-05,1.83313]
[1777887783327,47.05,79829.08,0.3,0.9814,2e-05,1.83313]
[1777887783415,47.05,79835.2,0.3,0.98154,2e-05,1.82126]
[1777887786304,47.05,79842.71,0.3,0.98171,2e-05,1.80737]
[1777887788318,47.06,79848.67,0.3,0.98184,2e-05,1.79633]
[1777887790332,47.06,79845.34,0.3,0.98175,2e-05,1.80359]
[1777887791822,47.06,79845.34,0.3,0.98175,2e-05,1.80359]
[1777887791339,47.06,79843.98,0.3,0.98172,2e-05,1.80661]
[1777887792079,47.06,79843.98,0.3,0.98172,2e-05,1.80661]
[1777887792345,47.07,79846.41,0.3,0.98177,2e-05,1.80217]
[1777887794360,47.07,79847.73,0.3,0.98179,2e-05,1.80026]
[1777887795749,47.07,79847.73,0.3,0.98179,2e-05,1.80026]
[1777887795829,47.07,79847.73,0.3,0.98179,2e-05,1.80026]
[1777887795771,47.07,79851.67,0.3,0.98188,2e-05,1.79288]
[1777887796374,47.07,79853.44,0.3,0.98192,2e-05,1.78978]
[1777887798388,47.08,79855.03,0.3,0.98195,2e-05,1.7874]
[1777887799735,47.08,79857.97,0.3,0.98201,2e-05,1.78203]
[1777887800951,47.08,79858.15,0.3,0.98201,2e-05,1.78205]
[1777887801076,47.08,79858.15,0.3,0.98201,2e-05,1.78205]
[1777887801832,47.08,79858.15,0.3,0.98201,2e-05,1.78205]
[1777887802416,47.09,79858.34,0.3,0.98201,2e-05,1.78242]
[1777887805437,47.09,79861.08,0.3,0.98206,2e-05,1.7782]
[1777887808568,47.1,79863.07,0.3,0.98209,2e-05,1.77509]
[1777887808580,47.1,79863.07,0.3,0.98209,2e-05,1.77509]
[1777887813591,47.11,79865.21,0.3,0.98216,2e-05,1.76928]
[1777887813829,47.11,79865.21,0.3,0.98216,2e-05,1.76928]
[1777887815005,47.11,79865.69,0.3,0.98216,2e-05,1.76911]
[1777887815075,47.11,79865.69,0.3,0.98216,2e-05,1.76911]
[1777887815507,47.12,79865.94,0.3,0.98216,2e-05,1.76901]
[1777887820543,47.13,79865.5,0.3,0.98213,2e-05,1.77177]
[1777887821004,47.13,79865.5,0.3,0.98213,2e-05,1.77177]
[1777887821075,47.13,79865.5,0.3,0.98213,2e-05,1.77177]
[1777887823564,47.14,79857.75,0.3,0.98193,2e-05,1.78796]
[1777887824123,47.14,79857.75,0.3,0.98193,2e-05,1.78796]
[1777887824326,47.14,79857.75,0.3,0.98193,2e-05,1.78796]
[1777887824571,47.14,79857.14,0.3,0.98191,2e-05,1.7895]
[1777887825577,47.14,79846.64,0.3,0.98166,2e-05,1.81044]
[1777887826585,47.14,79845.94,0.3,0.98164,2e-05,1.81213]
[1777887828464,47.14,79846.18,0.3,0.98164,2e-05,1.81197]
[1777887828574,47.14,79846.18,0.3,0.98164,2e-05,1.81197]
[1777887832465,47.15,79848.86,0.3,0.98169,2e-05,1.80795]
[1777887832575,47.15,79848.86,0.3,0.98169,2e-05,1.80795]
[1777887832916,47.15,79847.51,0.3,0.98166,2e-05,1.81092]
[1777887833075,47.15,79847.51,0.3,0.98166,2e-05,1.81092]
[1777887833634,47.15,79847.23,0.3,0.98165,2e-05,1.81178]
[1777887835176,47.16,79845.59,0.3,0.9816,2e-05,1.81532]
[1777887835329,47.16,79845.59,0.3,0.9816,2e-05,1.81532]
[1777887835648,47.16,79850.65,0.3,0.98172,2e-05,1.80565]
[1777887838764,47.16,79849.15,0.3,0.98168,2e-05,1.80923]
[1777887838824,47.16,79849.15,0.3,0.98168,2e-05,1.80923]
[1777887838865,47.16,79848.51,0.3,0.98166,2e-05,1.8108]
[1777887839651,47.16,79848.51,0.3,0.98166,2e-05,1.8108]
[1777887839825,47.16,79848.51,0.3,0.98166,2e-05,1.8108]
[1777887840684,47.17,79845.88,0.3,0.98159,2e-05,1.8166]
[1777887842571,47.17,79844.6,0.3,0.98156,2e-05,1.81943]
[1777887842826,47.17,79844.6,0.3,0.98156,2e-05,1.81943]
[1777887842699,47.17,79845.47,0.3,0.98157,2e-05,1.818]
[1777887843956,47.17,79845.7,0.3,0.98158,2e-05,1.81784]
[1777887844075,47.17,79845.7,0.3,0.98158,2e-05,1.81784]
[1777887849747,47.18,79845.85,0.3,0.98156,2e-05,1.81927]
[1777887850207,47.18,79845.85,0.3,0.98156,2e-05,1.81927]
[1777887850323,47.18,79845.85,0.3,0.98156,2e-05,1.81927]
[1777887850734,47.18,79845.85,0.3,0.98156,2e-05,1.81927]
[1777887850825,47.18,79845.85,0.3,0.98156,2e-05,1.81927]
[1777887850755,47.19,79844.62,0.3,0.98153,2e-05,1.82199]
[1777887855223,47.19,79844.54,0.3,0.98151,2e-05,1.82329]
[1777887855324,47.19,79844.54,0.3,0.98151,2e-05,1.82329]
[1777887855999,47.19,79844.7,0.3,0.98151,2e-05,1.82326]
[1777887856075,47.19,79844.7,0.3,0.98151,2e-05,1.82326]
[1777887856797,47.2,79844.87,0.3,0.98151,2e-05,1.8232]
[1777887861831,47.2,79846.29,0.3,0.98153,2e-05,1.82181]
[1777887864143,47.21,79846.94,0.3,0.98154,2e-05,1.8211]
[1777887864324,47.21,79846.94,0.3,0.98154,2e-05,1.8211]
[1777887869045,47.22,79845.28,0.3,0.98148,2e-05,1.8258]
[1777887869074,47.22,79845.28,0.3,0.98148,2e-05,1.8258]
[1777887869888,47.22,79845.58,0.3,0.98148,2e-05,1.82548]
[1777887871901,47.22,79845.24,0.3,0.9815,2e-05,1.82309]
[1777887872308,47.22,79845.24,0.3,0.9815,2e-05,1.82309]
[1777887872325,47.22,79845.24,0.3,0.9815,2e-05,1.82309]
[1777887873916,47.22,79841.45,0.3,0.98141,2e-05,1.83116]
[1777887875499,47.23,79842.35,0.3,0.98143,2e-05,1.82966]
[1777887875577,47.23,79842.35,0.3,0.98143,2e-05,1.82966]
[1777887875930,47.23,79840.62,0.3,0.98138,2e-05,1.83336]
[1777887878054,47.23,79840.24,0.3,0.98137,2e-05,1.83464]
[1777887878074,47.23,79840.24,0.3,0.98137,2e-05,1.83464]
[1777887882979,47.24,79843.18,0.3,0.98142,2e-05,1.8301]
[1777887884110,47.24,79843.18,0.3,0.98142,2e-05,1.8301]
[1777887884324,47.24,79843.18,0.3,0.98142,2e-05,1.8301]
[1777887884988,47.24,79842.99,0.3,0.98141,2e-05,1.83101]
[1777887885075,47.24,79842.99,0.3,0.98141,2e-05,1.83101]
[1777887885089,47.24,79845.13,0.3,0.98146,2e-05,1.82677]
[1777887891035,47.25,79844.53,0.3,0.98143,2e-05,1.82956]
[1777887896070,47.26,79844.96,0.3,0.98142,2e-05,1.83002]
[1777887901105,47.27,79845.21,0.3,0.98141,2e-05,1.83111]
[1777887906140,47.28,79843.18,0.3,0.98134,2e-05,1.83645]
[1777887911175,47.28,79842.62,0.3,0.98132,2e-05,1.83883]
[1777887914198,47.29,79836.71,0.3,0.98116,2e-05,1.85137]
[1777887919233,47.3,79837.88,0.3,0.98118,2e-05,1.85017]
[1777887924268,47.3,79841.0,0.3,0.98124,2e-05,1.84509]
[1777887931318,47.31,79839.24,0.3,0.98121,2e-05,1.84657]
[1777887933332,47.31,79836.46,0.3,0.98114,2e-05,1.85257]
[1777887938367,47.32,79836.53,0.3,0.98113,2e-05,1.85353]
[1777887943402,47.33,79836.26,0.3,0.98111,2e-05,1.85516]
[1777887948437,47.33,79836.65,0.3,0.98111,2e-05,1.85544]
[1777887953472,47.34,79836.84,0.3,0.9811,2e-05,1.85613]
[1777887958508,47.35,79840.56,0.3,0.98118,2e-05,1.84971]
[1777887963542,47.35,79841.4,0.3,0.98118,2e-05,1.84916]
[1777887968577,47.36,79839.71,0.3,0.98113,2e-05,1.85365]
[1777887970590,47.36,79836.82,0.3,0.98105,2e-05,1.85987]
[1777887972605,47.37,79819.34,0.3,0.98062,2e-05,1.89557]
[1777887973612,47.37,79817.87,0.3,0.98058,2e-05,1.89871]
[1777887975626,47.37,79812.85,0.3,0.98045,2e-05,1.90924]
[1777887977640,47.37,79809.18,0.3,0.98036,3e-05,1.91702]
[1777887981668,47.37,79805.72,0.3,0.98027,3e-05,1.92459]
[1777887984861,47.37,79806.22,0.3,0.98028,3e-05,1.92379]
[1777887985833,47.37,79806.41,0.3,0.98028,3e-05,1.92352]
[1777887991740,47.38,79807.29,0.3,0.98033,3e-05,1.91881]
[1777887995777,47.38,79805.93,0.3,0.98029,3e-05,1.92199]
[1777887995830,47.38,79805.93,0.3,0.98029,3e-05,1.92199]
[1777887996000,47.38,79805.93,0.3,0.98029,3e-05,1.92199]
[1777887995931,47.38,79805.93,0.3,0.98029,3e-05,1.92211]
[1777888001810,47.39,79816.72,0.3,0.98055,2e-05,1.90081]
[1777888002817,47.39,79821.01,0.3,0.98065,2e-05,1.89225]
[1777888005308,47.39,79820.33,0.3,0.98063,2e-05,1.89399]
[1777888005325,47.39,79820.33,0.3,0.98063,2e-05,1.89399]
[1777888005561,47.39,79820.33,0.3,0.98063,2e-05,1.89399]
[1777888005574,47.39,79820.33,0.3,0.98063,2e-05,1.89399]
[1777888005838,47.39,79820.15,0.3,0.98062,2e-05,1.89453]
[1777888010873,47.4,79819.19,0.3,0.98059,2e-05,1.89734]
[1777888015909,47.4,79821.02,0.3,0.98063,2e-05,1.8945]
[1777888023964,47.41,79820.96,0.3,0.98061,2e-05,1.89603]
[1777888026985,47.41,79816.1,0.3,0.98048,2e-05,1.90644]
[1777888028599,47.41,79814.98,0.3,0.98045,2e-05,1.90889]
[1777888028711,47.41,79814.98,0.3,0.98045,2e-05,1.90889]
[1777888028824,47.41,79814.98,0.3,0.98045,2e-05,1.90889]
[1777888028999,47.41,79814.39,0.3,0.98043,2e-05,1.91025]
[1777888033963,47.42,79813.73,0.3,0.98041,2e-05,1.9122]
[1777888034070,47.42,79813.73,0.3,0.98041,2e-05,1.9122]
[1777888034075,47.42,79813.73,0.3,0.98041,2e-05,1.9122]
[1777888034034,47.42,79813.25,0.3,0.9804,2e-05,1.91334]
[1777888039069,47.42,79810.04,0.3,0.98031,3e-05,1.92065]
[1777888044041,47.43,79808.8,0.3,0.98027,3e-05,1.92375]
[1777888044075,47.43,79808.8,0.3,0.98027,3e-05,1.92375]
[1777888044095,47.43,79808.8,0.3,0.98027,3e-05,1.92389]
[1777888044211,47.43,79808.8,0.3,0.98027,3e-05,1.92389]
[1777888044326,47.43,79808.8,0.3,0.98027,3e-05,1.92389]
[1777888051152,47.43,79805.69,0.3,0.98021,3e-05,1.92745]
[1777888054247,47.43,79804.59,0.3,0.98018,3e-05,1.92997]
[1777888054326,47.43,79804.59,0.3,0.98018,3e-05,1.92997]
[1777888054350,47.43,79804.59,0.3,0.98018,3e-05,1.92997]
[1777888054579,47.43,79804.59,0.3,0.98018,3e-05,1.92997]
[1777888054589,47.44,79804.63,0.3,0.98018,3e-05,1.93013]
[1777888060216,47.44,79804.71,0.3,0.98018,3e-05,1.93056]
[1777888065252,47.44,79804.67,0.3,0.98017,3e-05,1.93122]
[1777888069856,47.44,79804.67,0.3,0.98017,3e-05,1.93122]
[1777888070045,47.44,79804.67,0.3,0.98017,3e-05,1.93122]
[1777888070074,47.44,79804.67,0.3,0.98017,3e-05,1.93122]
[1777888070146,47.45,79804.67,0.3,0.98016,3e-05,1.9318]
[1777888071293,47.45,79800.84,0.3,0.98006,3e-05,1.93993]
[1777888072661,47.45,79800.84,0.3,0.98006,3e-05,1.93993]
[1777888072733,47.45,79800.84,0.3,0.98006,3e-05,1.93993]
[1777888072831,47.45,79800.84,0.3,0.98006,3e-05,1.93993]
[1777888072932,47.45,79800.9,0.3,0.98006,3e-05,1.93991]
[1777888076329,47.45,79796.81,0.3,0.97995,3e-05,1.94879]
[1777888078005,47.45,79796.81,0.3,0.97995,3e-05,1.94879]
[1777888078075,47.45,79796.81,0.3,0.97995,3e-05,1.94879]
[1777888078106,47.45,79797.08,0.3,0.97996,3e-05,1.94831]
[1777888078243,47.45,79797.08,0.3,0.97996,3e-05,1.94831]
[1777888078324,47.45,79797.08,0.3,0.97996,3e-05,1.94831]
[1777888079350,47.45,79791.25,0.3,0.97981,3e-05,1.9606]
[1777888083676,47.45,79788.95,0.3,0.97975,3e-05,1.96558]
[1777888083827,47.45,79788.95,0.3,0.97975,3e-05,1.96558]
[1777888084075,47.45,79788.95,0.3,0.97975,3e-05,1.96558]
[1777888084176,47.45,79788.88,0.3,0.97975,3e-05,1.96579]
[1777888086398,47.45,79778.96,0.3,0.97949,3e-05,1.98675]
[1777888087406,47.45,79778.93,0.3,0.97949,3e-05,1.98683]
[1777888090183,47.45,79780.03,0.3,0.97951,3e-05,1.98454]
[1777888090325,47.45,79780.54,0.3,0.97953,3e-05,1.98348]
[1777888090721,47.45,79780.54,0.3,0.97953,3e-05,1.98348]
[1777888090824,47.45,79780.54,0.3,0.97953,3e-05,1.98348]
[1777888090893,47.45,79779.91,0.3,0.97951,3e-05,1.98483]
[1777888095328,47.45,79778.42,0.3,0.97947,3e-05,1.98802]
[1777888095379,47.45,79778.42,0.3,0.97947,3e-05,1.98802]
[1777888095575,47.45,79778.42,0.3,0.97947,3e-05,1.98802]
[1777888095676,47.46,79778.42,0.3,0.97947,3e-05,1.98803]
[1777888096469,47.46,79781.29,0.3,0.97955,3e-05,1.982]
[1777888101504,47.46,79780.97,0.3,0.97954,3e-05,1.98277]
[1777888103518,47.46,79792.95,0.3,0.97984,3e-05,1.95775]
[1777888104525,47.46,79796.53,0.3,0.97993,3e-05,1.95037]
[1777888106155,47.46,79796.53,0.3,0.97993,3e-05,1.95037]
[1777888106326,47.46,79796.49,0.3,0.97993,3e-05,1.95053]
[1777888106453,47.46,79796.49,0.3,0.97993,3e-05,1.95053]
[1777888106575,47.46,79796.49,0.3,0.97993,3e-05,1.95053]
[1777888106649,47.46,79796.52,0.3,0.97993,3e-05,1.95054]
[1777888112581,47.46,79797.0,0.3,0.97998,3e-05,1.9462]
[1777888115601,47.46,79799.43,0.3,0.98004,3e-05,1.94141]
[1777888117299,47.46,79799.33,0.3,0.98003,3e-05,1.9417]
[1777888117325,47.46,79799.33,0.3,0.98003,3e-05,1.9417]
[1777888117433,47.46,79799.33,0.3,0.98003,3e-05,1.9417]
[1777888117575,47.46,79799.33,0.3,0.98003,3e-05,1.9417]
[1777888117616,47.46,79799.23,0.3,0.98003,3e-05,1.94199]
[1777888119630,47.46,79801.67,0.3,0.98009,3e-05,1.93713]
[1777888121644,47.46,79805.0,0.3,0.98017,3e-05,1.93044]
[1777888126361,47.47,79806.64,0.3,0.98021,3e-05,1.92749]
[1777888126576,47.47,79806.64,0.3,0.98021,3e-05,1.92749]
[1777888126680,47.47,79806.64,0.3,0.98021,3e-05,1.92749]
[1777888126831,47.47,79806.64,0.3,0.98021,3e-05,1.92749]
[1777888126887,47.47,79806.52,0.3,0.9802,3e-05,1.92784]
[1777888133729,47.47,79806.58,0.3,0.9802,3e-05,1.92788]
[1777888137734,47.47,79805.91,0.3,0.98018,3e-05,1.92947]
[1777888137826,47.47,79805.91,0.3,0.98018,3e-05,1.92947]
[1777888137935,47.47,79805.91,0.3,0.98018,3e-05,1.92947]
[1777888138075,47.47,79805.91,0.3,0.98018,3e-05,1.92947]
[1777888138093,47.47,79806.51,0.3,0.98019,3e-05,1.92843]
[1777888138764,47.47,79812.15,0.3,0.98033,3e-05,1.91696]
[1777888144032,47.47,79811.55,0.3,0.98031,3e-05,1.91869]
[1777888144075,47.47,79811.55,0.3,0.98031,3e-05,1.91869]
[1777888144076,47.47,79810.43,0.3,0.98028,3e-05,1.9211]
[1777888144262,47.47,79810.43,0.3,0.98028,3e-05,1.9211]
[1777888144326,47.47,79810.43,0.3,0.98028,3e-05,1.9211]
[1777888149843,47.48,79811.92,0.3,0.98031,3e-05,1.91877]
[1777888150634,47.48,79811.92,0.3,0.98031,3e-05,1.91877]
[1777888150833,47.48,79811.92,0.3,0.98031,3e-05,1.91877]
[1777888151001,47.48,79811.92,0.3,0.98031,3e-05,1.91877]
[1777888151075,47.48,79811.92,0.3,0.98031,3e-05,1.91877]
[1777888151102,47.48,79812.34,0.3,0.98032,3e-05,1.91803]
[1777888156894,47.48,79812.15,0.3,0.98032,3e-05,1.91859]
[1777888159056,47.48,79813.31,0.3,0.98035,3e-05,1.91578]
[1777888159076,47.48,79813.31,0.3,0.98035,3e-05,1.91578]
[1777888159157,47.48,79813.84,0.3,0.98037,2e-05,1.91426]
[1777888159502,47.48,79813.84,0.3,0.98037,2e-05,1.91426]
[1777888159575,47.48,79813.84,0.3,0.98037,2e-05,1.91426]
[1777888161849,47.47,79815.64,0.3,0.98042,2e-05,1.90971]
[1777888162079,47.47,79815.64,0.3,0.98042,2e-05,1.90971]
[1777888162082,47.47,79817.38,0.3,0.98047,2e-05,1.90574]
[1777888163220,47.47,79817.38,0.3,0.98047,2e-05,1.90574]
[1777888163329,47.47,79817.49,0.3,0.98048,2e-05,1.9051]
[1777888166963,47.46,79823.72,0.3,0.98065,2e-05,1.8908]
[1777888167970,47.45,79826.6,0.3,0.98073,2e-05,1.88458]
[1777888169921,47.45,79826.33,0.3,0.98072,2e-05,1.88531]
[1777888170075,47.45,79826.33,0.3,0.98072,2e-05,1.88531]
[1777888170161,47.46,79825.68,0.3,0.9807,2e-05,1.88681]
[1777888170541,47.46,79825.68,0.3,0.9807,2e-05,1.88681]
[1777888170574,47.46,79825.68,0.3,0.9807,2e-05,1.88681]
[1777888175599,47.46,79827.58,0.3,0.98077,2e-05,1.88018]
[1777888175825,47.46,79827.58,0.3,0.98077,2e-05,1.88018]
[1777888176026,47.46,79831.34,0.3,0.98086,2e-05,1.87279]
[1777888177032,47.46,79828.13,0.3,0.98078,2e-05,1.87946]
[1777888177739,47.46,79828.13,0.3,0.98078,2e-05,1.87946]
[1777888177827,47.46,79828.13,0.3,0.98078,2e-05,1.87946]
[1777888178040,47.46,79827.96,0.3,0.98078,2e-05,1.87999]
[1777888180859,47.47,79827.98,0.3,0.98077,2e-05,1.88032]
[1777888181078,47.47,79827.98,0.3,0.98077,2e-05,1.88032]
[1777888187103,47.47,79827.5,0.3,0.98075,2e-05,1.88259]
[1777888191131,47.48,79829.95,0.3,0.9808,2e-05,1.87839]
[1777888192427,47.48,79831.14,0.3,0.98082,2e-05,1.87619]
[1777888192579,47.48,79831.14,0.3,0.98082,2e-05,1.87619]
[1777888192778,47.48,79831.14,0.3,0.98082,2e-05,1.87619]
[1777888192830,47.48,79831.14,0.3,0.98082,2e-05,1.87619]
[1777888193145,47.48,79831.62,0.3,0.98083,2e-05,1.87541]
[1777888194152,47.48,79834.94,0.3,0.98091,2e-05,1.86894]
[1777888196166,47.49,79857.45,0.3,0.98145,2e-05,1.82456]
[1777888197173,47.49,79859.43,0.3,0.98149,2e-05,1.82095]
[1777888199072,47.49,79859.67,0.3,0.9815,2e-05,1.82076]
[1777888199294,47.49,79857.92,0.3,0.98145,2e-05,1.82449]
[1777888199566,47.49,79857.92,0.3,0.98145,2e-05,1.82449]
[1777888200194,47.49,79858.56,0.3,0.98146,2e-05,1.82351]
[1777888201341,47.49,79857.95,0.3,0.98144,2e-05,1.82499]
[1777888201582,47.49,79857.95,0.3,0.98144,2e-05,1.82499]
[1777888206238,47.5,79862.25,0.3,0.98153,2e-05,1.81791]
[1777888211273,47.51,79862.95,0.3,0.98153,2e-05,1.81795]
[1777888214916,47.52,79864.49,0.3,0.98156,2e-05,1.81577]
[1777888215082,47.52,79864.49,0.3,0.98156,2e-05,1.81577]
[1777888215302,47.52,79864.85,0.3,0.98156,2e-05,1.81534]
[1777888215626,47.52,79864.85,0.3,0.98156,2e-05,1.81534]
[1777888215828,47.52,79864.85,0.3,0.98156,2e-05,1.81534]
[1777888222135,47.53,79865.61,0.3,0.98156,2e-05,1.81527]
[1777888222325,47.53,79866.0,0.3,0.98156,2e-05,1.81508]
[1777888222442,47.53,79866.0,0.3,0.98156,2e-05,1.81508]
[1777888222586,47.53,79866.0,0.3,0.98156,2e-05,1.81508]
[1777888222667,47.53,79866.0,0.3,0.98156,2e-05,1.81537]
[1777888229407,47.54,79865.31,0.3,0.98152,2e-05,1.81842]
[1777888235329,47.55,79866.71,0.3,0.98158,2e-05,1.81317]
[1777888235449,47.55,79871.38,0.3,0.98168,2e-05,1.80462]
[1777888237302,47.55,79871.38,0.3,0.98168,2e-05,1.80462]
[1777888237327,47.55,79871.38,0.3,0.98168,2e-05,1.80462]
[1777888237463,47.56,79873.02,0.3,0.98171,2e-05,1.80232]
[1777888241613,47.56,79872.64,0.3,0.9817,2e-05,1.80289]
[1777888241826,47.56,79872.64,0.3,0.9817,2e-05,1.80289]
[1777888241844,47.56,79872.64,0.3,0.9817,2e-05,1.80289]
[1777888242081,47.56,79872.64,0.3,0.9817,2e-05,1.80289]
[1777888242148,47.55,79873.32,0.3,0.98172,2e-05,1.80132]
[1777888248541,47.57,79874.23,0.3,0.98172,2e-05,1.80168]
[1777888249985,47.57,79874.23,0.3,0.98172,2e-05,1.80168]
[1777888250082,47.57,79874.23,0.3,0.98172,2e-05,1.80168]
[1777888250183,47.57,79874.14,0.3,0.98171,2e-05,1.80216]
[1777888250462,47.57,79874.14,0.3,0.98171,2e-05,1.80216]
[1777888250580,47.57,79874.14,0.3,0.98171,2e-05,1.80216]
[1777888253576,47.58,79879.55,0.3,0.98183,2e-05,1.79284]
[1777888254402,47.58,79879.55,0.3,0.98183,2e-05,1.79284]
[1777888254576,47.58,79879.55,0.3,0.98183,2e-05,1.79284]
[1777888254742,47.58,79879.55,0.3,0.98183,2e-05,1.79284]
[1777888254835,47.58,79879.55,0.3,0.98183,2e-05,1.79284]
[1777888254843,47.58,79882.01,0.3,0.98188,2e-05,1.78839]
[1777888260896,47.59,79882.32,0.3,0.98187,2e-05,1.78941]
[1777888261062,47.59,79882.32,0.3,0.98187,2e-05,1.78941]
[1777888261076,47.59,79882.32,0.3,0.98187,2e-05,1.78941]
[1777888261164,47.59,79884.21,0.3,0.98191,2e-05,1.78608]
[1777888264653,47.6,79882.17,0.3,0.98184,2e-05,1.79134]
[1777888265862,47.6,79882.17,0.3,0.98184,2e-05,1.79134]
[1777888266078,47.6,79882.17,0.3,0.98184,2e-05,1.79134]
[1777888266208,47.6,79882.17,0.3,0.98184,2e-05,1.79134]
[1777888266330,47.6,79882.17,0.3,0.98184,2e-05,1.79134]
[1777888266309,47.6,79880.2,0.3,0.98179,2e-05,1.79549]
[1777888271701,47.61,79880.39,0.3,0.98178,2e-05,1.79698]
[1777888274392,47.62,79880.51,0.3,0.98177,2e-05,1.79737]
[1777888274574,47.62,79880.51,0.3,0.98177,2e-05,1.79737]
[1777888275133,47.62,79880.51,0.3,0.98177,2e-05,1.79737]
[1777888275325,47.62,79880.51,0.3,0.98177,2e-05,1.79737]
[1777888275137,47.62,79881.06,0.3,0.98178,2e-05,1.79661]
[1777888280765,47.63,79881.07,0.3,0.98176,2e-05,1.79844]
[1777888285800,47.64,79880.96,0.3,0.98174,2e-05,1.80018]
[1777888286823,47.64,79880.96,0.3,0.98174,2e-05,1.80018]
[1777888287082,47.64,79880.96,0.3,0.98174,2e-05,1.80018]
[1777888287286,47.64,79880.96,0.3,0.98174,2e-05,1.80018]
[1777888287325,47.64,79880.96,0.3,0.98174,2e-05,1.80018]
[1777888287387,47.64,79881.03,0.3,0.98174,2e-05,1.80035]
[1777888290633,47.65,79881.01,0.3,0.98172,2e-05,1.80131]
[1777888290825,47.65,79881.01,0.3,0.98172,2e-05,1.80131]
[1777888291199,47.65,79881.01,0.3,0.98172,2e-05,1.80131]
[1777888291327,47.65,79881.01,0.3,0.98172,2e-05,1.80131]
[1777888291292,47.65,79874.16,0.3,0.9816,2e-05,1.81135]
[1777888291842,47.65,79869.67,0.3,0.98149,2e-05,1.82043]
[1777888296897,47.66,79869.96,0.3,0.98148,2e-05,1.82094]
[1777888297192,47.66,79869.96,0.3,0.98148,2e-05,1.82094]
[1777888297334,47.66,79869.96,0.3,0.98148,2e-05,1.82094]
[1777888302919,47.67,79868.95,0.3,0.98143,2e-05,1.82481]
[1777888303711,47.67,79868.95,0.3,0.98143,2e-05,1.82481]
[1777888303826,47.67,79868.95,0.3,0.98143,2e-05,1.82481]
[1777888308961,47.68,79867.36,0.3,0.98138,2e-05,1.82952]
[1777888313996,47.69,79867.79,0.3,0.98137,2e-05,1.82995]
[1777888315416,47.69,79867.79,0.3,0.98137,2e-05,1.82995]
[1777888315575,47.69,79867.26,0.3,0.98136,2e-05,1.83125]
[1777888316013,47.69,79865.87,0.3,0.98132,2e-05,1.83424]
[1777888317019,47.69,79864.34,0.3,0.98128,2e-05,1.83751]
[1777888320041,47.69,79862.73,0.3,0.98123,2e-05,1.84141]
[1777888321048,47.7,79858.23,0.3,0.98112,2e-05,1.85057]
[1777888322101,47.7,79858.23,0.3,0.98112,2e-05,1.85057]
[1777888322325,47.7,79858.23,0.3,0.98112,2e-05,1.85057]
[1777888322422,47.7,79856.13,0.3,0.98107,2e-05,1.85496]
[1777888326006,47.7,79857.07,0.3,0.98108,2e-05,1.85373]
[1777888326074,47.7,79857.07,0.3,0.98108,2e-05,1.85373]
[1777888327091,47.7,79858.53,0.3,0.98111,2e-05,1.85126]
[1777888332126,47.71,79857.17,0.3,0.98107,2e-05,1.85502]
[1777888335391,47.71,79858.36,0.3,0.98109,2e-05,1.85307]
[1777888335574,47.71,79858.12,0.3,0.98108,2e-05,1.85376]
[1777888341189,47.72,79857.78,0.3,0.98106,2e-05,1.85568]
[1777888346161,47.73,79858.5,0.3,0.98107,2e-05,1.85508]
[1777888346329,47.73,79858.5,0.3,0.98107,2e-05,1.85508]
[1777888351258,47.73,79857.57,0.3,0.98107,2e-05,1.8545]
[1777888351757,47.73,79857.57,0.3,0.98107,2e-05,1.8545]
[1777888351830,47.73,79857.57,0.3,0.98107,2e-05,1.8545]
[1777888357403,47.74,79857.0,0.3,0.98104,2e-05,1.85665]
[1777888357300,47.74,79853.36,0.3,0.98095,2e-05,1.8641]
[1777888357581,47.74,79853.36,0.3,0.98095,2e-05,1.8641]
[1777888362749,47.75,79851.91,0.3,0.9809,2e-05,1.86791]
[1777888362830,47.75,79851.91,0.3,0.9809,2e-05,1.86791]
[1777888368378,47.75,79852.86,0.3,0.98091,2e-05,1.86709]
[1777888373415,47.76,79852.87,0.3,0.9809,2e-05,1.86796]
[1777888379439,47.76,79853.15,0.3,0.9809,2e-05,1.86812]
[1777888382050,47.77,79852.05,0.3,0.98087,2e-05,1.87102]
[1777888382075,47.77,79852.05,0.3,0.98087,2e-05,1.87102]
[1777888386377,47.8,79852.22,0.3,0.98081,2e-05,1.87572]
[1777888386581,47.81,79852.22,0.3,0.98079,2e-05,1.8775]
[1777888389161,47.81,79853.02,0.3,0.98081,2e-05,1.87606]
[1777888389324,47.81,79853.02,0.3,0.98081,2e-05,1.87606]
[1777888389393,47.81,79858.53,0.3,0.98094,2e-05,1.86537]
[1777888389526,47.81,79865.32,0.3,0.9811,2e-05,1.85188]
[1777888391542,47.81,79867.67,0.3,0.98115,2e-05,1.84761]
[1777888394561,47.82,79872.05,0.3,0.98125,2e-05,1.83958]
[1777888396005,47.82,79872.05,0.3,0.98125,2e-05,1.83958]
[1777888396078,47.82,79872.05,0.3,0.98125,2e-05,1.83958]
[1777888396159,47.82,79873.56,0.3,0.98128,2e-05,1.83703]
[1777888399613,47.82,79875.13,0.3,0.98131,2e-05,1.8346]
[1777888400806,47.82,79875.13,0.3,0.98131,2e-05,1.8346]
[1777888400831,47.82,79875.13,0.3,0.98131,2e-05,1.8346]
[1777888400854,47.83,79873.5,0.3,0.98127,2e-05,1.83825]
[1777888403640,47.83,79874.93,0.3,0.98129,2e-05,1.83608]
[1777888408676,47.84,79874.81,0.3,0.98128,2e-05,1.83741]
[1777888412631,47.84,79874.14,0.3,0.98129,2e-05,1.83572]
[1777888412826,47.84,79874.14,0.3,0.98129,2e-05,1.83572]
[1777888412909,47.84,79877.53,0.3,0.98137,2e-05,1.82927]
[1777888416732,47.85,79879.47,0.3,0.9814,2e-05,1.82638]
[1777888420759,47.85,79882.01,0.3,0.98145,2e-05,1.82235]
[1777888421574,47.85,79882.01,0.3,0.98145,2e-05,1.82235]
[1777888421830,47.85,79882.01,0.3,0.98145,2e-05,1.82235]
[1777888427810,47.86,79882.51,0.3,0.98144,2e-05,1.82307]
[1777888430854,47.87,79883.41,0.3,0.98146,2e-05,1.8218]
[1777888431075,47.87,79883.41,0.3,0.98146,2e-05,1.8218]
[1777888436374,47.87,79882.97,0.3,0.98143,2e-05,1.82391]
[1777888436577,47.88,79884.04,0.3,0.98145,2e-05,1.82207]
[1777888440901,47.88,79887.21,0.3,0.98151,2e-05,1.81716]
[1777888441981,47.88,79887.21,0.3,0.98151,2e-05,1.81716]
[1777888442083,47.89,79889.83,0.3,0.98157,2e-05,1.81232]
[1777888442576,47.89,79889.83,0.3,0.98157,2e-05,1.81232]
[1777888447950,47.9,79891.03,0.3,0.98158,2e-05,1.81162]
[1777888452984,47.9,79890.7,0.3,0.98156,2e-05,1.81361]
[1777888453749,47.9,79890.7,0.3,0.98156,2e-05,1.81361]
[1777888455324,47.9,79891.01,0.3,0.98157,2e-05,1.81272]
[1777888457324,47.9,79889.93,0.3,0.98155,2e-05,1.81426]
[1777888457426,47.9,79890.15,0.3,0.98156,2e-05,1.81355]
[1777888459926,47.89,79891.67,0.3,0.9816,2e-05,1.81003]
[1777888460074,47.89,79891.67,0.3,0.9816,2e-05,1.81003]
[1777888465069,47.88,79899.37,0.3,0.9818,2e-05,1.79348]
[1777888467821,47.88,79898.85,0.3,0.98179,2e-05,1.79424]
[1777888467937,47.88,79898.85,0.3,0.98179,2e-05,1.79424]
[1777888468075,47.88,79898.85,0.3,0.98179,2e-05,1.79424]
[1777888468090,47.88,79898.92,0.3,0.9818,2e-05,1.79361]
[1777888473125,47.87,79899.47,0.3,0.98186,2e-05,1.78774]
[1777888475527,47.87,79902.01,0.3,0.98192,2e-05,1.78262]
[1777888475575,47.87,79902.01,0.3,0.98192,2e-05,1.78262]
[1777888475717,47.86,79902.49,0.3,0.98196,2e-05,1.77947]
[1777888475826,47.86,79902.49,0.3,0.98196,2e-05,1.77947]
[1777888476146,47.84,79904.97,0.3,0.98204,2e-05,1.77255]
[1777888481181,47.83,79908.89,0.3,0.98216,2e-05,1.76224]
[1777888481600,47.83,79908.89,0.3,0.98216,2e-05,1.76224]
[1777888481825,47.83,79908.89,0.3,0.98216,2e-05,1.76224]
[1777888484202,47.82,79905.89,0.3,0.9821,2e-05,1.7674]
[1777888489236,47.82,79900.37,0.3,0.98199,2e-05,1.777]
[1777888491721,47.81,79900.02,0.3,0.98198,2e-05,1.77725]
[1777888491834,47.81,79900.02,0.3,0.98198,2e-05,1.77725]
[1777888491846,47.81,79900.02,0.3,0.98198,2e-05,1.77725]
[1777888492077,47.81,79900.02,0.3,0.98198,2e-05,1.77725]
[1777888492257,47.81,79899.79,0.3,0.98198,2e-05,1.77747]
[1777888497293,47.81,79900.5,0.3,0.982,2e-05,1.77559]
[1777888498056,47.81,79900.5,0.3,0.982,2e-05,1.77559]
[1777888498079,47.81,79900.5,0.3,0.982,2e-05,1.77559]
[1777888503335,47.82,79901.74,0.3,0.98201,2e-05,1.77522]
[1777888505574,47.82,79902.48,0.3,0.98202,2e-05,1.77413]
[1777888505704,47.83,79902.0,0.3,0.98201,2e-05,1.77538]
[1777888505826,47.83,79902.0,0.3,0.98201,2e-05,1.77538]
[1777888506356,47.83,79901.68,0.3,0.982,2e-05,1.77633]
[1777888511391,47.84,79900.4,0.3,0.98195,2e-05,1.78042]
[1777888511733,47.84,79900.4,0.3,0.98195,2e-05,1.78042]
[1777888511786,47.84,79900.4,0.3,0.98195,2e-05,1.78042]
[1777888511826,47.84,79900.4,0.3,0.98195,2e-05,1.78042]
[1777888512398,47.84,79900.96,0.3,0.98196,2e-05,1.77966]
[1777888517433,47.84,79900.75,0.3,0.98194,2e-05,1.78056]
[1777888522468,47.85,79901.34,0.3,0.98194,2e-05,1.781]
[1777888527503,47.86,79901.22,0.3,0.98192,2e-05,1.78279]
[1777888530336,47.87,79899.56,0.3,0.98187,2e-05,1.7866]
[1777888530421,47.87,79899.56,0.3,0.98187,2e-05,1.7866]
[1777888530575,47.87,79899.56,0.3,0.98187,2e-05,1.7866]
[1777888530629,47.87,79899.56,0.3,0.98187,2e-05,1.7869]
[1777888535558,47.88,79899.62,0.3,0.98189,2e-05,1.7847]
[1777888536566,47.88,79893.95,0.3,0.98175,2e-05,1.79595]
[1777888537683,47.88,79894.7,0.3,0.98177,2e-05,1.79423]
[1777888537774,47.88,79894.7,0.3,0.98177,2e-05,1.79423]
[1777888537825,47.88,79894.7,0.3,0.98177,2e-05,1.79423]
[1777888538580,47.88,79895.63,0.3,0.9818,2e-05,1.79217]
[1777888543615,47.87,79895.8,0.3,0.98182,2e-05,1.79056]
[1777888548650,47.86,79895.7,0.3,0.98183,2e-05,1.78949]
[1777888554064,47.86,79895.02,0.3,0.98182,2e-05,1.79034]
[1777888554077,47.86,79895.02,0.3,0.98182,2e-05,1.79034]
[1777888554196,47.86,79895.02,0.3,0.98182,2e-05,1.79034]
[1777888554326,47.86,79895.02,0.3,0.98182,2e-05,1.79034]
[1777888554406,47.86,79895.02,0.3,0.98181,2e-05,1.79092]
[1777888560735,47.85,79893.28,0.3,0.98178,2e-05,1.79328]
[1777888562517,47.85,79893.28,0.3,0.98178,2e-05,1.79328]
[1777888562575,47.85,79893.28,0.3,0.98178,2e-05,1.79328]
[1777888567785,47.84,79894.8,0.3,0.98184,2e-05,1.78855]
[1777888571608,47.84,79894.8,0.3,0.98184,2e-05,1.78855]
[1777888571782,47.84,79894.29,0.3,0.98184,2e-05,1.78854]
[1777888571827,47.84,79894.29,0.3,0.98184,2e-05,1.78854]
[1777888571927,47.84,79894.41,0.3,0.98185,2e-05,1.78806]
[1777888577855,47.83,79893.72,0.3,0.98185,2e-05,1.7879]
[1777888581884,47.82,79884.82,0.3,0.98165,2e-05,1.80414]
[1777888583178,47.82,79884.82,0.3,0.98165,2e-05,1.80414]
[1777888583327,47.82,79884.82,0.3,0.98165,2e-05,1.80414]
[1777888583350,47.82,79884.82,0.3,0.98165,2e-05,1.80414]
[1777888583575,47.82,79884.82,0.3,0.98165,2e-05,1.80414]
[1777888583631,47.82,79883.6,0.3,0.98163,2e-05,1.80623]
[1777888588941,47.81,79884.23,0.3,0.98166,2e-05,1.80335]
[1777888591964,47.8,79883.84,0.3,0.9817,2e-05,1.79968]
[1777888596708,47.8,79882.93,0.3,0.98168,2e-05,1.80064]
[1777888595991,47.8,79879.86,0.3,0.98162,2e-05,1.80635]
[1777888596825,47.8,79879.86,0.3,0.98162,2e-05,1.80635]
[1777888599012,47.79,79876.8,0.3,0.98155,2e-05,1.81149]
[1777888600947,47.79,79876.24,0.3,0.98154,2e-05,1.8123]
[1777888601075,47.79,79876.24,0.3,0.98154,2e-05,1.8123]
[1777888601113,47.79,79876.24,0.3,0.98154,2e-05,1.8123]
[1777888601329,47.79,79876.24,0.3,0.98154,2e-05,1.8123]
[1777888601428,47.79,79876.43,0.3,0.98155,2e-05,1.81165]
[1777888606729,47.78,79875.65,0.3,0.98155,2e-05,1.81177]
[1777888606831,47.78,79875.65,0.3,0.98155,2e-05,1.81177]
[1777888612103,47.77,79877.83,0.3,0.98162,2e-05,1.80588]
[1777888613920,47.77,79877.83,0.3,0.98162,2e-05,1.80588]
[1777888614076,47.77,79877.83,0.3,0.98162,2e-05,1.80588]
[1777888614246,47.77,79877.83,0.3,0.98162,2e-05,1.80588]
[1777888614325,47.77,79877.83,0.3,0.98162,2e-05,1.80588]
[1777888614345,47.77,79877.83,0.3,0.98163,2e-05,1.80535]
[1777888618144,47.76,79880.48,0.3,0.9817,2e-05,1.79914]
[1777888623180,47.75,79882.4,0.3,0.98176,2e-05,1.79416]
[1777888624888,47.75,79882.4,0.3,0.98176,2e-05,1.79416]
[1777888625074,47.75,79882.4,0.3,0.98176,2e-05,1.79416]
[1777888630228,47.74,79882.08,0.3,0.98177,2e-05,1.79309]
[1777888632398,47.74,79882.4,0.3,0.98178,2e-05,1.79223]
[1777888632575,47.74,79882.4,0.3,0.98178,2e-05,1.79223]
[1777888632754,47.74,79882.16,0.3,0.98178,2e-05,1.79246]
[1777888632825,47.74,79882.16,0.3,0.98178,2e-05,1.79246]
[1777888633250,47.74,79882.38,0.3,0.98179,2e-05,1.79179]
[1777888635329,47.74,79882.4,0.3,0.98179,2e-05,1.79152]
[1777888641305,47.73,79882.52,0.3,0.98182,2e-05,1.78965]
[1777888644293,47.72,79880.63,0.3,0.98178,2e-05,1.79285]
[1777888644327,47.72,79880.63,0.3,0.98178,2e-05,1.79285]
[1777888645335,47.72,79857.84,0.3,0.98124,2e-05,1.83696]
[1777888646341,47.72,79857.62,0.3,0.98124,2e-05,1.83708]
[1777888647667,47.72,79857.62,0.3,0.98124,2e-05,1.83708]
[1777888647827,47.72,79856.98,0.3,0.98123,2e-05,1.83803]
[1777888648198,47.72,79856.98,0.3,0.98123,2e-05,1.83803]
[1777888648326,47.72,79856.98,0.3,0.98123,2e-05,1.83803]
[1777888648355,47.71,79856.9,0.3,0.98123,2e-05,1.83787]
[1777888651376,47.71,79854.97,0.3,0.98123,2e-05,1.83705]
[1777888652869,47.71,79855.66,0.3,0.98125,2e-05,1.83537]
[1777888653077,47.71,79855.66,0.3,0.98125,2e-05,1.83537]
[1777888658425,47.69,79855.49,0.3,0.98127,2e-05,1.8338]
[1777888663460,47.69,79854.71,0.3,0.98127,2e-05,1.83377]
[1777888664641,47.69,79854.71,0.3,0.98127,2e-05,1.83377]
[1777888664826,47.68,79854.69,0.3,0.98128,2e-05,1.83349]
[1777888665474,47.68,79851.6,0.3,0.9812,2e-05,1.83929]
[1777888665992,47.68,79851.6,0.3,0.9812,2e-05,1.83929]
[1777888666077,47.68,79851.6,0.3,0.9812,2e-05,1.83929]
[1777888666481,47.68,79850.95,0.3,0.98119,2e-05,1.84026]
[1777888669941,47.67,79850.76,0.3,0.9812,2e-05,1.83968]
[1777888670078,47.67,79850.76,0.3,0.9812,2e-05,1.83968]
[1777888674537,47.66,79856.27,0.3,0.98135,2e-05,1.82721]
[1777888675718,47.66,79856.27,0.3,0.98135,2e-05,1.82721]
[1777888675827,47.66,79857.6,0.3,0.98139,2e-05,1.8243]
[1777888675959,47.66,79857.6,0.3,0.98139,2e-05,1.8243]
[1777888676083,47.66,79857.6,0.3,0.98139,2e-05,1.8243]
[1777888676551,47.66,79857.32,0.3,0.98138,2e-05,1.82457]
[1777888680578,47.65,79853.96,0.3,0.98132,2e-05,1.83005]
[1777888681034,47.65,79853.96,0.3,0.98132,2e-05,1.83005]
[1777888681077,47.65,79853.96,0.3,0.98132,2e-05,1.83005]
[1777888684607,47.65,79856.49,0.3,0.98139,2e-05,1.8239]
[1777888688209,47.64,79854.67,0.3,0.98135,2e-05,1.82721]
[1777888688331,47.64,79854.67,0.3,0.98135,2e-05,1.82721]
[1777888688737,47.64,79854.67,0.3,0.98135,2e-05,1.82721]
[1777888688760,47.64,79854.5,0.3,0.98135,2e-05,1.82726]
[1777888688830,47.64,79854.5,0.3,0.98135,2e-05,1.82726]
[1777888691656,47.64,79850.15,0.3,0.98126,2e-05,1.835]
[1777888692398,47.64,79850.15,0.3,0.98126,2e-05,1.835]
[1777888692574,47.64,79850.15,0.3,0.98126,2e-05,1.835]
[1777888697697,47.63,79847.89,0.3,0.98122,2e-05,1.83768]
[1777888698941,47.63,79846.89,0.3,0.9812,2e-05,1.83936]
[1777888699079,47.63,79846.89,0.3,0.9812,2e-05,1.83936]
[1777888699269,47.63,79846.89,0.3,0.9812,2e-05,1.83936]
[1777888699326,47.63,79846.89,0.3,0.9812,2e-05,1.83936]
[1777888699712,47.62,79846.52,0.3,0.9812,2e-05,1.83979]
[1777888702733,47.62,79848.96,0.3,0.98127,2e-05,1.83404]
[1777888703462,47.62,79848.96,0.3,0.98127,2e-05,1.83404]
[1777888703576,47.62,79848.96,0.3,0.98127,2e-05,1.83404]
[1777888707766,47.61,79849.45,0.3,0.98129,2e-05,1.83185]
[1777888707768,47.61,79850.46,0.3,0.98132,2e-05,1.82956]
[1777888707833,47.61,79850.46,0.3,0.98132,2e-05,1.82956]
[1777888712152,47.6,79850.9,0.3,0.98138,2e-05,1.82384]
[1777888712326,47.6,79850.9,0.3,0.98138,2e-05,1.82384]
[1777888715452,47.6,79851.6,0.3,0.9814,2e-05,1.82268]
[1777888715579,47.6,79851.6,0.3,0.9814,2e-05,1.82268]
[1777888715824,47.6,79851.47,0.3,0.98139,2e-05,1.82319]
[1777888717216,47.61,79851.19,0.3,0.98138,2e-05,1.824]
[1777888717329,47.61,79851.19,0.3,0.98138,2e-05,1.824]
[1777888723880,47.62,79850.97,0.3,0.98135,2e-05,1.82619]
[1777888727392,47.62,79850.97,0.3,0.98135,2e-05,1.82619]
[1777888727578,47.62,79850.97,0.3,0.98135,2e-05,1.82619]
[1777888727990,47.62,79852.05,0.3,0.98137,2e-05,1.82505]
[1777888728080,47.62,79852.05,0.3,0.98137,2e-05,1.82505]
[1777888728092,47.62,79852.91,0.3,0.98139,2e-05,1.8236]
[1777888730929,47.63,79849.24,0.3,0.98129,2e-05,1.83134]
[1777888733555,47.63,79847.88,0.3,0.98126,2e-05,1.83428]
[1777888733577,47.63,79847.88,0.3,0.98126,2e-05,1.83428]
[1777888735964,47.63,79842.45,0.3,0.98112,2e-05,1.84566]
[1777888737249,47.63,79842.45,0.3,0.98112,2e-05,1.84566]
[1777888737329,47.63,79842.45,0.3,0.98112,2e-05,1.84566]
[1777888737396,47.63,79842.45,0.3,0.98112,2e-05,1.84566]
[1777888737577,47.63,79842.45,0.3,0.98112,2e-05,1.84566]
[1777888737657,47.63,79840.68,0.3,0.98107,2e-05,1.8494]
[1777888743013,47.64,79839.02,0.3,0.98102,2e-05,1.85396]
[1777888744019,47.64,79836.03,0.3,0.98094,2e-05,1.86013]
[1777888745027,47.64,79833.16,0.3,0.98087,2e-05,1.86606]
[1777888746057,47.64,79833.16,0.3,0.98087,2e-05,1.86606]
[1777888746075,47.64,79833.16,0.3,0.98087,2e-05,1.86606]
[1777888748048,47.65,79829.27,0.3,0.98077,2e-05,1.8744]
[1777888753082,47.65,79829.79,0.3,0.98077,2e-05,1.87421]
[1777888755097,47.65,79832.97,0.3,0.98084,2e-05,1.86816]
[1777888756528,47.65,79832.97,0.3,0.98084,2e-05,1.86816]
[1777888757588,47.65,79833.39,0.3,0.98085,2e-05,1.8675]
[1777888757689,47.65,79833.39,0.3,0.98086,2e-05,1.86713]
[1777888758586,47.65,79833.39,0.3,0.98086,2e-05,1.86713]
[1777888764162,47.66,79832.99,0.3,0.98083,2e-05,1.86922]
[1777888769793,47.66,79832.53,0.3,0.98081,2e-05,1.87088]
[1777888769829,47.66,79832.53,0.3,0.98081,2e-05,1.87088]
[1777888771036,47.67,79831.83,0.3,0.98079,2e-05,1.87266]
[1777888771077,47.67,79831.83,0.3,0.98079,2e-05,1.87266]
[1777888771212,47.67,79832.17,0.3,0.98083,2e-05,1.86844]
[1777888779268,47.67,79832.15,0.3,0.98083,2e-05,1.86832]
[1777888784755,47.66,79832.31,0.3,0.98084,2e-05,1.86746]
[1777888784827,47.66,79832.31,0.3,0.98084,2e-05,1.86746]
[1777888789085,47.67,79830.52,0.3,0.98079,2e-05,1.87222]
[1777888789326,47.67,79830.52,0.3,0.98079,2e-05,1.87222]
[1777888789444,47.67,79830.52,0.3,0.98079,2e-05,1.87222]
[1777888789579,47.67,79830.52,0.3,0.98079,2e-05,1.87222]
[1777888789678,47.67,79829.62,0.3,0.98076,2e-05,1.87421]
[1777888795382,47.67,79830.02,0.3,0.98077,2e-05,1.87342]
[1777888798117,47.67,79827.73,0.3,0.98071,2e-05,1.8784]
[1777888798324,47.67,79827.73,0.3,0.98071,2e-05,1.8784]
[1777888800667,47.68,79826.84,0.3,0.98068,2e-05,1.88055]
[1777888801424,47.68,79852.55,0.3,0.98131,2e-05,1.82908]
[1777888802431,47.67,79850.84,0.3,0.98127,2e-05,1.83217]
[1777888803438,47.67,79853.43,0.3,0.98134,2e-05,1.82676]
[1777888804625,47.67,79853.43,0.3,0.98134,2e-05,1.82676]
[1777888805452,47.67,79864.86,0.3,0.98162,2e-05,1.80378]
[1777888806459,47.67,79856.39,0.3,0.98142,2e-05,1.82012]
[1777888807465,47.67,79857.58,0.3,0.98145,2e-05,1.81751]
[1777888811494,47.66,79854.68,0.3,0.9814,2e-05,1.82214]
[1777888812501,47.66,79850.56,0.3,0.9813,2e-05,1.82998]
[1777888813410,47.66,79850.56,0.3,0.9813,2e-05,1.82998]
[1777888813508,47.65,79846.82,0.3,0.98121,2e-05,1.83708]
[1777888814575,47.65,79846.82,0.3,0.98121,2e-05,1.83708]
[1777888814921,47.65,79846.82,0.3,0.98121,2e-05,1.83708]
[1777888814928,47.65,79847.26,0.3,0.98123,2e-05,1.8359]
[1777888815086,47.65,79847.26,0.3,0.98123,2e-05,1.8359]
[1777888817537,47.65,79838.64,0.3,0.98103,2e-05,1.85209]
[1777888819551,47.64,79836.02,0.3,0.98098,2e-05,1.85664]
[1777888822572,47.64,79833.0,0.3,0.98091,2e-05,1.86163]
[1777888823579,47.64,79830.02,0.3,0.98084,2e-05,1.86781]
[1777888826600,47.63,79826.7,0.3,0.98077,2e-05,1.87338]
[1777888831635,47.62,79826.34,0.3,0.98082,2e-05,1.86854]
[1777888836670,47.61,79827.17,0.3,0.98086,2e-05,1.86508]
[1777888843719,47.61,79822.17,0.3,0.98074,2e-05,1.8749]
[1777888847747,47.61,79818.25,0.3,0.98064,2e-05,1.88358]
[1777888848755,47.61,79814.02,0.3,0.98053,2e-05,1.89232]
[1777888852784,47.62,79804.26,0.3,0.98028,3e-05,1.91286]
[1777888853107,47.62,79804.26,0.3,0.98028,3e-05,1.91286]
[1777888853791,47.62,79804.38,0.3,0.98029,3e-05,1.91218]
[1777888856577,47.62,79802.51,0.3,0.98024,3e-05,1.91626]
[1777888858872,47.62,79805.06,0.3,0.9803,3e-05,1.91128]
[1777888858889,47.62,79806.58,0.3,0.98033,3e-05,1.9083]
[1777888859076,47.62,79806.58,0.3,0.98033,3e-05,1.9083]
[1777888863894,47.62,79804.71,0.3,0.98028,3e-05,1.91265]
[1777888864076,47.62,79805.0,0.3,0.98029,3e-05,1.91218]
[1777888869903,47.63,79804.26,0.3,0.98026,3e-05,1.91441]
[1777888873773,47.63,79802.02,0.3,0.9802,3e-05,1.91879]
[1777888873827,47.63,79802.02,0.3,0.9802,3e-05,1.91879]
[1777888873932,47.62,79801.24,0.3,0.98019,3e-05,1.91993]
[1777888874939,47.62,79798.32,0.3,0.98012,3e-05,1.92547]
[1777888875945,47.62,79793.09,0.3,0.98,3e-05,1.93578]
[1777888876825,47.62,79793.09,0.3,0.98,3e-05,1.93578]
[1777888876953,47.62,79789.46,0.3,0.9799,3e-05,1.94336]
[1777888877077,47.62,79789.46,0.3,0.9799,3e-05,1.94336]
[1777888878967,47.61,79784.98,0.3,0.9798,3e-05,1.95167]
[1777888880499,47.61,79783.07,0.3,0.97975,3e-05,1.95571]
[1777888880579,47.61,79783.07,0.3,0.97975,3e-05,1.95571]
[1777888880981,47.61,79785.43,0.3,0.97981,3e-05,1.95085]
[1777888881988,47.61,79787.92,0.3,0.97987,3e-05,1.94573]
[1777888882189,47.61,79787.92,0.3,0.97987,3e-05,1.94573]
[1777888882328,47.61,79787.92,0.3,0.97987,3e-05,1.94573]
[1777888882995,47.61,79787.86,0.3,0.97988,3e-05,1.94534]
[1777888888030,47.6,79788.4,0.3,0.97992,3e-05,1.94173]
[1777888890185,47.59,79789.04,0.3,0.97994,3e-05,1.93991]
[1777888890328,47.59,79789.04,0.3,0.97994,3e-05,1.93991]
[1777888893065,47.58,79793.83,0.3,0.98013,3e-05,1.92429]
[1777888894435,47.58,79793.83,0.3,0.98013,3e-05,1.92429]
[1777888894576,47.58,79793.83,0.3,0.98013,3e-05,1.92429]
[1777888894632,47.58,79796.45,0.3,0.9802,3e-05,1.91797]
[1777888895859,47.58,79796.45,0.3,0.9802,3e-05,1.91797]
[1777888896076,47.57,79794.18,0.3,0.98015,3e-05,1.92219]
[1777888901175,47.56,79794.67,0.3,0.98019,3e-05,1.91937]
[1777888901331,47.56,79794.67,0.3,0.98019,3e-05,1.91937]
[1777888901882,47.56,79794.67,0.3,0.98019,3e-05,1.91937]
[1777888901897,47.56,79794.48,0.3,0.98019,3e-05,1.91887]
[1777888902074,47.56,79794.48,0.3,0.98019,3e-05,1.91887]
[1777888906392,47.55,79792.44,0.3,0.98016,3e-05,1.92171]
[1777888906576,47.55,79792.44,0.3,0.98016,3e-05,1.92171]
[1777888906677,47.54,79789.99,0.3,0.98011,3e-05,1.92586]
[1777888907663,47.54,79789.99,0.3,0.98011,3e-05,1.92586]
[1777888907829,47.54,79789.99,0.3,0.98011,3e-05,1.92586]
[1777888913205,47.52,79788.31,0.3,0.9801,3e-05,1.92612]
[1777888916788,47.52,79788.69,0.3,0.98012,3e-05,1.92442]
[1777888916826,47.52,79788.69,0.3,0.98012,3e-05,1.92442]
[1777888916889,47.52,79788.32,0.3,0.98012,3e-05,1.92473]
[1777888918271,47.51,79787.98,0.3,0.98012,3e-05,1.92498]
[1777888918327,47.51,79787.98,0.3,0.98012,3e-05,1.92498]
[1777888920255,47.51,79778.86,0.3,0.9799,3e-05,1.94246]
[1777888921263,47.5,79762.53,0.3,0.97948,3e-05,1.97609]
[1777888922269,47.5,79761.37,0.3,0.97946,3e-05,1.97798]
[1777888923752,47.5,79761.37,0.3,0.97946,3e-05,1.97798]
[1777888923833,47.5,79761.37,0.3,0.97946,3e-05,1.97798]
[1777888923984,47.5,79759.2,0.3,0.97941,3e-05,1.982]
[1777888924815,47.5,79759.2,0.3,0.97941,3e-05,1.982]
[1777888924852,47.49,79726.65,0.3,0.97855,3e-05,2.05097]
[1777888925295,47.49,79697.14,0.3,0.97775,3e-05,2.11491]
[1777888926302,47.49,79686.92,0.3,0.97746,3e-05,2.13743]
[1777888927309,47.49,79699.6,0.3,0.97782,3e-05,2.10899]
[1777888928823,47.49,79699.6,0.3,0.97782,3e-05,2.10899]
[1777888928876,47.48,79701.15,0.3,0.97788,3e-05,2.10478]
[1777888930330,47.48,79697.65,0.3,0.97779,3e-05,2.11153]
[1777888932344,47.47,79693.48,0.3,0.97768,3e-05,2.12034]
[1777888937379,47.47,79682.5,0.3,0.97738,3e-05,2.14367]
[1777888938385,47.47,79655.93,0.3,0.97662,3e-05,2.2038]
[1777888939608,47.47,79655.93,0.3,0.97662,3e-05,2.2038]
[1777888939701,47.46,79625.78,0.3,0.97573,3e-05,2.2729]
[1777888940399,47.46,79620.58,0.3,0.97558,3e-05,2.2846]
[1777888941407,47.46,79617.87,0.3,0.97551,3e-05,2.29046]
[1777888943642,47.43,79616.33,0.3,0.97553,3e-05,2.2889]
[1777888943714,47.43,79617.54,0.3,0.97557,3e-05,2.28553]
[1777888944428,47.43,79615.18,0.3,0.9755,3e-05,2.29057]
[1777888945435,47.42,79607.65,0.3,0.97528,3e-05,2.30784]
[1777888946442,47.39,79600.71,0.3,0.97514,3e-05,2.31885]
[1777888947449,47.36,79616.87,0.3,0.9757,3e-05,2.27506]
[1777888948456,47.36,79614.5,0.3,0.97564,3e-05,2.28014]
[1777888949463,47.36,79619.47,0.3,0.97579,3e-05,2.26798]
[1777888950469,47.35,79625.34,0.3,0.97598,3e-05,2.25379]
[1777888952484,47.35,79632.46,0.3,0.97624,3e-05,2.2322]
[1777888954498,47.35,79629.79,0.3,0.97617,3e-05,2.23757]
[1777888957519,47.34,79633.16,0.3,0.97629,3e-05,2.22851]
[1777888958526,47.34,79627.57,0.3,0.97613,3e-05,2.24106]
[1777888960540,47.33,79630.9,0.3,0.97624,3e-05,2.23249]
[1777888961548,47.33,79621.97,0.3,0.97598,3e-05,2.25284]
[1777888962536,47.33,79621.97,0.3,0.97598,3e-05,2.25284]
[1777888962562,47.33,79612.08,0.3,0.97568,3e-05,2.27556]
[1777888963562,47.32,79606.17,0.3,0.97551,3e-05,2.289]
[1777888964569,47.32,79602.79,0.3,0.97541,3e-05,2.29648]
[1777888966505,47.32,79603.75,0.3,0.97545,3e-05,2.29369]
[1777888966583,47.32,79592.69,0.3,0.97512,3e-05,2.31944]
[1777888967590,47.29,79594.86,0.3,0.97525,3e-05,2.30877]
[1777888970607,47.23,79593.11,0.3,0.97533,3e-05,2.30243]
[1777888970620,47.2,79569.21,0.3,0.97466,3e-05,2.35452]
[1777888971623,47.2,79553.44,0.3,0.97417,3e-05,2.39226]
[1777888972630,47.16,79554.02,0.3,0.97427,3e-05,2.38413]
[1777888973637,47.13,79560.24,0.3,0.97455,3e-05,2.36245]
[1777888974617,47.13,79560.24,0.3,0.97455,3e-05,2.36245]
[1777888974644,47.13,79558.49,0.3,0.97451,3e-05,2.36608]
[1777888975651,47.12,79554.95,0.3,0.9744,3e-05,2.37407]
[1777888977667,47.06,79542.54,0.3,0.97417,3e-05,2.3918]
[1777888978674,47.02,79541.36,0.3,0.97422,3e-05,2.38808]
[1777888979681,47.02,79551.02,0.3,0.97453,3e-05,2.36381]
[1777888980768,47.01,79547.96,0.3,0.97444,3e-05,2.37065]
[1777888981554,47.01,79547.96,0.3,0.97444,3e-05,2.37065]
[1777888981717,47.01,79457.33,0.3,0.97142,3e-05,2.59954]
[1777888982886,47.01,79457.33,0.3,0.97142,3e-05,2.59954]
[1777888982895,47.01,79429.38,0.3,0.97044,4e-05,2.67261]
[1777888983358,47.01,79429.38,0.3,0.97044,4e-05,2.67261]
[1777888983736,47.01,79426.17,0.3,0.97034,4e-05,2.68013]
[1777888985007,47.01,79426.17,0.3,0.97034,4e-05,2.68013]
[1777888985104,46.99,79437.95,0.3,0.9708,4e-05,2.64557]
[1777888985750,46.99,79423.71,0.3,0.97029,4e-05,2.6832]
[1777888987111,46.99,79423.71,0.3,0.97029,4e-05,2.6832]
[1777888986757,46.99,79421.1,0.3,0.9702,4e-05,2.68988]
[1777888987520,46.99,79421.1,0.3,0.9702,4e-05,2.68988]
[1777888988132,46.99,79421.1,0.3,0.9702,4e-05,2.68988]
[1777888987764,46.99,79458.33,0.3,0.97153,3e-05,2.59117]
[1777888988771,46.98,79457.14,0.3,0.97149,3e-05,2.59412]
[1777888989778,46.93,79469.95,0.3,0.97207,3e-05,2.5507]
[1777888990785,46.89,79468.16,0.3,0.97213,3e-05,2.54591]
[1777888991452,46.89,79468.16,0.3,0.97213,3e-05,2.54591]
[1777888991793,46.88,79441.5,0.3,0.97122,4e-05,2.6144]
[1777888992802,46.87,79434.79,0.3,0.97099,4e-05,2.63103]
[1777888993850,46.87,79434.79,0.3,0.97099,4e-05,2.63103]
[1777888994056,46.87,79434.79,0.3,0.97099,4e-05,2.63103]
[1777888994138,46.87,79458.44,0.3,0.97182,3e-05,2.56885]
[1777888994814,46.87,79474.06,0.3,0.97236,3e-05,2.52841]
[1777888995821,46.87,79473.25,0.3,0.97235,3e-05,2.52958]
[1777888997990,46.86,79473.19,0.3,0.97236,3e-05,2.52882]
[1777888998088,46.86,79477.64,0.3,0.97252,3e-05,2.51651]
[1777888998850,46.81,79483.42,0.3,0.97283,3e-05,2.49297]
[1777889000107,46.81,79483.42,0.3,0.97283,3e-05,2.49297]
[1777889000864,46.73,79488.41,0.3,0.97321,3e-05,2.46369]
[1777889002102,46.73,79488.41,0.3,0.97321,3e-05,2.46369]
[1777889002878,46.72,79499.71,0.3,0.97361,3e-05,2.43371]
[1777889003885,46.72,79500.32,0.3,0.97364,3e-05,2.43145]
[1777889004892,46.71,79491.85,0.3,0.97337,3e-05,2.45198]
[1777889005899,46.71,79498.25,0.3,0.97359,3e-05,2.43514]
[1777889006243,46.71,79498.25,0.3,0.97359,3e-05,2.43514]
[1777889006324,46.71,79498.25,0.3,0.97359,3e-05,2.43514]
[1777889006906,46.71,79486.19,0.3,0.9732,3e-05,2.46476]
[1777889007913,46.7,79481.28,0.3,0.97305,3e-05,2.47642]
[1777889008920,46.7,79488.22,0.3,0.97329,3e-05,2.45805]
[1777889009927,46.69,79499.38,0.3,0.97367,3e-05,2.42923]
[1777889010636,46.69,79499.38,0.3,0.97367,3e-05,2.42923]
[1777889010934,46.69,79504.3,0.3,0.97384,3e-05,2.41622]
[1777889011941,46.69,79517.97,0.3,0.97433,3e-05,2.37733]
[1777889012326,46.69,79517.97,0.3,0.97433,3e-05,2.37733]
[1777889012948,46.68,79519.48,0.3,0.97439,3e-05,2.37298]
[1777889014962,46.68,79527.93,0.3,0.97468,3e-05,2.35101]
[1777889015969,46.67,79534.15,0.3,0.97488,3e-05,2.33526]
[1777889016976,46.67,79545.61,0.3,0.97525,3e-05,2.30696]
[1777889017983,46.67,79552.68,0.3,0.97547,3e-05,2.28946]
[1777889018423,46.67,79552.68,0.3,0.97547,3e-05,2.28946]
[1777889018574,46.67,79552.68,0.3,0.97547,3e-05,2.28946]
[1777889020040,46.66,79524.18,0.3,0.97459,3e-05,2.35756]
[1777889020919,46.66,79524.18,0.3,0.97459,3e-05,2.35756]
[1777889021023,46.64,79456.52,0.3,0.97242,3e-05,2.52242]
[1777889022023,46.63,79447.46,0.3,0.97212,3e-05,2.54495]
[1777889023030,46.63,79404.72,0.3,0.97062,4e-05,2.65715]
[1777889023902,46.63,79404.72,0.3,0.97062,4e-05,2.65715]
[1777889024038,46.62,79411.8,0.3,0.97089,4e-05,2.63713]
[1777889024533,46.62,79411.8,0.3,0.97089,4e-05,2.63713]
[1777889025045,46.62,79408.03,0.3,0.97076,4e-05,2.64697]
[1777889025843,46.62,79408.03,0.3,0.97076,4e-05,2.64697]
[1777889026056,46.62,79428.94,0.3,0.9715,4e-05,2.59133]
[1777889027063,46.62,79422.58,0.3,0.97128,4e-05,2.60796]
[1777889029880,46.62,79423.37,0.3,0.97131,4e-05,2.60558]
[1777889030084,46.62,79425.49,0.3,0.97139,4e-05,2.59983]
[1777889030795,46.62,79425.49,0.3,0.97139,4e-05,2.59983]
[1777889030825,46.62,79425.49,0.3,0.97139,4e-05,2.59983]
[1777889032098,46.62,79409.31,0.3,0.97082,4e-05,2.64242]
[1777889033106,46.62,79404.22,0.3,0.97064,4e-05,2.6558]
[1777889034113,46.61,79407.49,0.3,0.97076,4e-05,2.64682]
[1777889034722,46.61,79407.49,0.3,0.97076,4e-05,2.64682]
[1777889035120,46.61,79392.14,0.3,0.9702,4e-05,2.68781]
[1777889035573,46.61,79392.14,0.3,0.9702,4e-05,2.68781]
[1777889036127,46.61,79407.12,0.3,0.97075,4e-05,2.64728]
[1777889036919,46.61,79407.12,0.3,0.97075,4e-05,2.64728]
[1777889036933,46.61,79407.12,0.3,0.97075,4e-05,2.64728]
[1777889037134,46.61,79385.98,0.3,0.96999,4e-05,2.70396]
[1777889038141,46.61,79363.91,0.3,0.96917,4e-05,2.76397]
[1777889038388,46.61,79363.91,0.3,0.96917,4e-05,2.76397]
[1777889039145,46.61,79363.91,0.3,0.96917,4e-05,2.76397]
[1777889039148,46.61,79338.38,0.3,0.9682,4e-05,2.83454]
[1777889040155,46.6,79335.86,0.3,0.96811,4e-05,2.84108]
[1777889041162,46.6,79328.45,0.3,0.96783,4e-05,2.8614]
[1777889042169,46.57,79310.93,0.3,0.96722,4e-05,2.90533]
[1777889042597,46.57,79310.93,0.3,0.96722,4e-05,2.90533]
[1777889043034,46.57,79310.93,0.3,0.96722,4e-05,2.90533]
[1777889043176,46.54,79310.3,0.3,0.96729,4e-05,2.90056]
[1777889043317,46.54,79310.3,0.3,0.96729,4e-05,2.90056]
[1777889044183,46.53,79294.58,0.3,0.96668,4e-05,2.94419]
[1777889044698,46.53,79294.58,0.3,0.96668,4e-05,2.94419]
[1777889045190,46.53,79282.3,0.3,0.96619,4e-05,2.97957]
[1777889046200,46.53,79265.71,0.3,0.96551,4e-05,3.02787]
[1777889046387,46.53,79265.71,0.3,0.96551,4e-05,3.02787]
[1777889047208,46.49,79238.7,0.3,0.9645,4e-05,3.09942]
[1777889048215,46.45,79233.37,0.3,0.96441,4e-05,3.10555]
[1777889049222,46.42,79239.84,0.3,0.96476,4e-05,3.08125]
[1777889049294,46.42,79239.84,0.3,0.96476,4e-05,3.08125]
[1777889049824,46.42,79239.84,0.3,0.96476,4e-05,3.08125]
[1777889050234,46.4,79295.63,0.3,0.96711,4e-05,2.91326]
[1777889050290,46.4,79295.63,0.3,0.96711,4e-05,2.91326]
[1777889051240,46.4,79288.39,0.3,0.96682,4e-05,2.93413]
[1777889052246,46.4,79286.28,0.3,0.96674,4e-05,2.93936]
[1777889053286,46.4,79265.38,0.3,0.9659,4e-05,3.00005]
[1777889054567,46.4,79265.38,0.3,0.9659,4e-05,3.00005]
[1777889054955,46.4,79265.38,0.3,0.9659,4e-05,3.00005]
[1777889055041,46.36,79233.16,0.3,0.96466,4e-05,3.08789]
[1777889055281,46.36,79258.96,0.3,0.96574,4e-05,3.01122]
[1777889056288,46.34,79263.87,0.3,0.96599,4e-05,2.99353]
[1777889057921,46.34,79263.87,0.3,0.96599,4e-05,2.99353]
[1777889058645,46.3,79263.95,0.3,0.96611,4e-05,2.98453]
[1777889058651,46.3,79280.77,0.3,0.96679,4e-05,2.93552]
[1777889059309,46.27,79272.34,0.3,0.96655,4e-05,2.95301]
[1777889060316,46.24,79261.41,0.3,0.9662,4e-05,2.97765]
[1777889061323,46.2,79233.91,0.3,0.96517,4e-05,3.05125]
[1777889062330,46.16,79231.67,0.3,0.9652,4e-05,3.04904]
[1777889063866,46.16,79231.67,0.3,0.9652,4e-05,3.04904]
[1777889064026,46.16,79231.67,0.3,0.9652,4e-05,3.04904]
[1777889064079,46.08,79243.82,0.3,0.96594,4e-05,2.99606]
[1777889064293,46.08,79243.82,0.3,0.96594,4e-05,2.99606]
[1777889064343,46.08,79234.27,0.3,0.96554,4e-05,3.02436]
[1777889065852,46.08,79234.27,0.3,0.96554,4e-05,3.02436]
[1777889066130,46.08,79234.27,0.3,0.96554,4e-05,3.02436]
[1777889066200,46.0,79237.83,0.3,0.96592,4e-05,2.99738]
[1777889066489,46.0,79222.77,0.3,0.96529,4e-05,3.04218]
[1777889067375,45.96,79223.94,0.3,0.96546,4e-05,3.03004]
[1777889068380,45.92,79241.84,0.3,0.96632,4e-05,2.96857]
[1777889070134,45.92,79241.84,0.3,0.96632,4e-05,2.96857]
[1777889070151,45.92,79241.84,0.3,0.96632,4e-05,2.96857]
[1777889070242,45.85,79217.44,0.3,0.96552,4e-05,3.02513]
[1777889070394,45.85,79211.92,0.3,0.96529,4e-05,3.04166]
[1777889071405,45.81,79208.7,0.3,0.96533,4e-05,3.03783]
[1777889072411,45.77,79201.32,0.3,0.96513,4e-05,3.05152]
[1777889073418,45.73,79206.18,0.3,0.96546,4e-05,3.02819]
[1777889074433,45.69,79194.06,0.3,0.96506,4e-05,3.05637]
[1777889076247,45.69,79194.06,0.3,0.96506,4e-05,3.05637]
[1777889076312,45.61,79193.86,0.3,0.9653,4e-05,3.03962]
[1777889076340,45.61,79193.86,0.3,0.9653,4e-05,3.03962]
[1777889076447,45.61,79196.34,0.3,0.9654,4e-05,3.03215]
[1777889077454,45.57,79192.59,0.3,0.96536,4e-05,3.03514]
[1777889080475,45.46,79196.46,0.3,0.96586,4e-05,2.99896]
[1777889081482,45.43,79209.7,0.3,0.96652,4e-05,2.95185]
[1777889082362,45.43,79209.7,0.3,0.96652,4e-05,2.95185]
[1777889082489,45.39,79223.98,0.3,0.9672,4e-05,2.90291]
[1777889083496,45.37,79235.39,0.3,0.96774,4e-05,2.86362]
[1777889084868,45.36,79235.17,0.3,0.96775,4e-05,2.86319]
[1777889085510,45.36,79240.07,0.3,0.96794,4e-05,2.84896]
[1777889086521,45.36,79245.76,0.3,0.96818,4e-05,2.832]
[1777889088468,45.36,79246.63,0.3,0.96822,4e-05,2.82901]
[1777889088576,45.36,79246.63,0.3,0.96822,4e-05,2.82901]
[1777889088735,45.36,79246.63,0.3,0.96822,4e-05,2.82901]
[1777889088750,45.35,79242.61,0.3,0.96806,4e-05,2.84015]
[1777889089541,45.35,79237.01,0.3,0.96785,4e-05,2.85588]
[1777889090548,45.33,79241.66,0.3,0.9681,4e-05,2.8373]
[1777889092701,45.32,79243.39,0.3,0.96818,4e-05,2.83135]
[1777889092714,45.32,79242.17,0.3,0.96814,4e-05,2.83487]
[1777889093570,45.32,79233.86,0.3,0.96781,4e-05,2.85848]
[1777889094576,45.32,79233.86,0.3,0.96781,4e-05,2.85848]
[1777889094668,45.32,79224.8,0.3,0.96745,4e-05,2.88439]
[1777889095584,45.32,79221.56,0.3,0.96733,4e-05,2.89337]
[1777889096591,45.31,79234.32,0.3,0.96785,4e-05,2.85556]
[1777889098605,45.31,79224.02,0.3,0.96745,4e-05,2.88452]
[1777889099612,45.31,79235.59,0.3,0.96792,4e-05,2.8503]
[1777889100707,45.31,79235.59,0.3,0.96792,4e-05,2.8503]
[1777889100828,45.31,79235.59,0.3,0.96792,4e-05,2.8503]
[1777889100853,45.28,79204.87,0.3,0.96675,4e-05,2.9349]
[1777889101626,45.28,79196.57,0.3,0.96641,4e-05,2.95909]
[1777889102637,45.27,79219.48,0.3,0.96736,4e-05,2.89068]
[1777889103641,45.24,79225.83,0.3,0.96771,4e-05,2.8654]
[1777889104649,45.24,79214.9,0.3,0.96728,4e-05,2.89687]
[1777889105656,45.24,79205.26,0.3,0.96689,4e-05,2.92479]
[1777889106796,45.24,79205.26,0.3,0.96689,4e-05,2.92479]
[1777889107095,45.23,79197.36,0.3,0.96658,4e-05,2.94704]
[1777889107670,45.23,79194.62,0.3,0.96646,4e-05,2.9552]
[1777889108842,45.23,79194.62,0.3,0.96646,4e-05,2.9552]
[1777889108864,45.17,79192.96,0.3,0.96658,4e-05,2.947]
[1777889110692,45.14,79180.41,0.3,0.96614,4e-05,2.97802]
[1777889112966,45.14,79178.2,0.3,0.96606,4e-05,2.98402]
[1777889113077,45.14,79178.2,0.3,0.96606,4e-05,2.98402]
[1777889113160,45.07,79179.66,0.3,0.96631,4e-05,2.96559]
[1777889113714,45.07,79176.24,0.3,0.96617,4e-05,2.97587]
[1777889118748,44.92,79175.09,0.3,0.96658,4e-05,2.94577]
[1777889119723,44.92,79175.09,0.3,0.96658,4e-05,2.94577]
[1777889119755,44.89,79157.53,0.3,0.96593,4e-05,2.99232]
[1777889120767,44.86,79144.65,0.3,0.96547,4e-05,3.02528]
[1777889121909,44.86,79144.65,0.3,0.96547,4e-05,3.02528]
[1777889121964,44.8,79144.07,0.3,0.96565,4e-05,3.01251]
[1777889123517,44.8,79145.39,0.3,0.9657,4e-05,3.00848]
[1777889123794,44.76,79146.42,0.3,0.96585,4e-05,2.99794]
[1777889124803,44.73,79149.72,0.3,0.96609,4e-05,2.98073]
[1777889125619,44.73,79149.72,0.3,0.96609,4e-05,2.98073]
[1777889125809,44.7,79156.68,0.3,0.96648,4e-05,2.95269]
[1777889128045,44.67,79155.16,0.3,0.96651,4e-05,2.95062]
[1777889128074,44.67,79155.16,0.3,0.96651,4e-05,2.95062]
[1777889128139,44.66,79164.65,0.3,0.96692,4e-05,2.92082]
[1777889128830,44.66,79164.69,0.3,0.96693,4e-05,2.92012]
[1777889131853,44.63,79184.14,0.3,0.96788,4e-05,2.85069]
[1777889132862,44.63,79170.69,0.3,0.96733,4e-05,2.89056]
[1777889134053,44.63,79170.69,0.3,0.96733,4e-05,2.89056]
[1777889134264,44.62,79163.81,0.3,0.96705,4e-05,2.91012]
[1777889134562,44.62,79163.81,0.3,0.96705,4e-05,2.91012]
[1777889134874,44.62,79180.34,0.3,0.96774,4e-05,2.86093]
[1777889135881,44.6,79187.9,0.3,0.96812,4e-05,2.8327]
[1777889138308,44.59,79185.53,0.3,0.96803,4e-05,2.83925]
[1777889138372,44.59,79182.95,0.3,0.96794,4e-05,2.84641]
[1777889138912,44.59,79178.3,0.3,0.96775,4e-05,2.8597]
[1777889140356,44.59,79178.3,0.3,0.96775,4e-05,2.8597]
[1777889140383,44.59,79178.3,0.3,0.96775,4e-05,2.8597]
[1777889140374,44.57,79169.47,0.3,0.96745,4e-05,2.88128]
[1777889141185,44.57,79169.47,0.3,0.96745,4e-05,2.88128]
[1777889141250,44.57,79163.19,0.3,0.9672,4e-05,2.89952]
[1777889141943,44.56,79137.05,0.3,0.96611,4e-05,2.97788]
[1777889142951,44.53,79124.38,0.3,0.96565,4e-05,3.01006]
[1777889143959,44.5,79123.46,0.3,0.96571,4e-05,3.00578]
[1777889144995,44.5,79123.46,0.3,0.96571,4e-05,3.00578]
[1777889145062,44.47,79124.25,0.3,0.96584,4e-05,2.99634]
[1777889145978,44.47,79127.73,0.3,0.96599,4e-05,2.98568]
[1777889146469,44.47,79127.73,0.3,0.96599,4e-05,2.98568]
[1777889147117,44.47,79127.73,0.3,0.96599,4e-05,2.98568]
[1777889147127,44.44,79131.49,0.3,0.96625,4e-05,2.96738]
[1777889147992,44.41,79126.95,0.3,0.96614,4e-05,2.97472]
[1777889149001,44.41,79132.88,0.3,0.96641,4e-05,2.95602]
[1777889150015,44.4,79127.46,0.3,0.96618,4e-05,2.97189]
[1777889151013,44.4,79123.84,0.3,0.96604,4e-05,2.98235]
[1777889152637,44.4,79124.19,0.3,0.96606,4e-05,2.98063]
[1777889152852,44.4,79124.19,0.3,0.96606,4e-05,2.98063]
[1777889153028,44.37,79135.57,0.3,0.96664,4e-05,2.93942]
[1777889155047,44.31,79134.19,0.3,0.96674,4e-05,2.93154]
[1777889157058,44.26,79131.06,0.3,0.96677,4e-05,2.92987]
[1777889158724,44.24,79131.53,0.3,0.96686,4e-05,2.92299]
[1777889160079,44.21,79135.13,0.3,0.96709,4e-05,2.90609]
[1777889161086,44.19,79119.5,0.3,0.96651,4e-05,2.94814]
[1777889162093,44.18,79110.5,0.3,0.96613,4e-05,2.97519]
[1777889163100,44.18,79099.37,0.3,0.96565,4e-05,3.00944]
[1777889164107,44.18,79094.38,0.3,0.96546,4e-05,3.023]
[1777889164836,44.18,79094.38,0.3,0.96546,4e-05,3.023]
[1777889165077,44.18,79094.38,0.3,0.96546,4e-05,3.023]
[1777889165115,44.17,79087.92,0.3,0.9652,4e-05,3.0411]
[1777889166122,44.16,79078.81,0.3,0.96483,4e-05,3.0673]
[1777889166600,44.16,79078.81,0.3,0.96483,4e-05,3.0673]
[1777889167132,44.14,79077.47,0.3,0.96481,4e-05,3.06877]
[1777889169144,44.12,79073.86,0.3,0.96473,4e-05,3.07465]
[1777889170960,44.11,79075.32,0.3,0.96483,4e-05,3.06721]
[1777889174197,44.06,79079.53,0.3,0.96516,4e-05,3.04354]
[1777889175189,44.06,79088.65,0.3,0.96556,4e-05,3.01508]
[1777889176196,44.04,79073.65,0.3,0.96496,4e-05,3.05792]
[1777889177111,44.04,79073.65,0.3,0.96496,4e-05,3.05792]
[1777889177203,44.03,79075.03,0.3,0.96506,4e-05,3.05109]
[1777889178588,44.02,79076.75,0.3,0.96516,4e-05,3.04333]
[1777889179217,44.01,79074.18,0.3,0.96508,4e-05,3.04916]
[1777889182330,43.99,79072.45,0.3,0.96507,4e-05,3.05006]
[1777889182336,43.98,79074.96,0.3,0.96521,4e-05,3.03987]
[1777889186006,43.95,79073.13,0.3,0.96522,4e-05,3.03932]
[1777889190295,43.92,79068.97,0.3,0.96515,4e-05,3.04402]
[1777889192154,43.91,79071.13,0.3,0.96533,4e-05,3.03016]
[1777889192448,43.91,79071.13,0.3,0.96533,4e-05,3.03016]
[1777889192311,43.9,79025.66,0.3,0.9633,5e-05,3.17302]
[1777889193317,43.9,79023.88,0.3,0.96322,5e-05,3.17835]
[1777889194324,43.88,79013.91,0.3,0.96282,5e-05,3.20637]
[1777889194928,43.88,79013.91,0.3,0.96282,5e-05,3.20637]
[1777889195331,43.86,79009.58,0.3,0.96268,5e-05,3.21593]
[1777889195977,43.86,79009.58,0.3,0.96268,5e-05,3.21593]
[1777889196338,43.84,79006.34,0.3,0.9626,5e-05,3.22179]
[1777889197348,43.81,79002.64,0.3,0.96249,5e-05,3.22908]
[1777889198096,43.81,79002.64,0.3,0.96249,5e-05,3.22908]
[1777889198208,43.81,79002.64,0.3,0.96249,5e-05,3.22908]
[1777889198355,43.79,78994.87,0.3,0.96219,5e-05,3.24968]
[1777889199362,43.79,78985.56,0.3,0.96175,5e-05,3.27995]
[1777889200371,43.77,78966.3,0.3,0.9609,5e-05,3.33851]
[1777889201377,43.74,78967.05,0.3,0.96104,5e-05,3.32927]
[1777889202384,43.71,78958.42,0.3,0.96071,5e-05,3.35177]
[1777889203411,43.71,78933.6,0.3,0.95947,5e-05,3.43626]
[1777889203496,43.71,78933.6,0.3,0.95947,5e-05,3.43626]
[1777889204398,43.65,78892.06,0.3,0.95755,5e-05,3.56555]
[1777889205408,43.6,78894.13,0.3,0.95781,5e-05,3.54788]
[1777889206415,43.58,78899.35,0.3,0.95816,5e-05,3.52429]
[1777889207064,43.58,78899.35,0.3,0.95816,5e-05,3.52429]
[1777889207422,43.54,78898.16,0.3,0.95824,5e-05,3.51881]
[1777889209436,43.48,78891.32,0.3,0.95809,5e-05,3.52878]
[1777889210443,43.49,78880.68,0.3,0.95751,5e-05,3.56823]
[1777889210709,43.49,78880.68,0.3,0.95751,5e-05,3.56823]
[1777889211450,43.49,78879.2,0.3,0.95741,5e-05,3.57476]
[1777889212457,43.5,78871.53,0.3,0.95698,5e-05,3.60317]
[1777889214471,43.51,78876.71,0.3,0.95724,5e-05,3.58623]
[1777889214561,43.51,78876.71,0.3,0.95724,5e-05,3.58623]
[1777889215257,43.51,78876.71,0.3,0.95724,5e-05,3.58623]
[1777889215478,43.51,78891.41,0.3,0.958,5e-05,3.53528]
[1777889216485,43.52,78892.39,0.3,0.95802,5e-05,3.53365]
[1777889217108,43.52,78892.39,0.3,0.95802,5e-05,3.53365]
[1777889217492,43.52,78886.45,0.3,0.95768,5e-05,3.55637]
[1777889219505,43.54,78890.07,0.3,0.95783,5e-05,3.54644]
[1777889221112,43.54,78890.07,0.3,0.95783,5e-05,3.54644]
[1777889221316,43.54,78890.07,0.3,0.95783,5e-05,3.54644]
[1777889221376,43.55,78884.45,0.3,0.9575,5e-05,3.56907]
[1777889221525,43.55,78871.46,0.3,0.95681,5e-05,3.61519]
[1777889222531,43.55,78860.34,0.3,0.9562,5e-05,3.65542]
[1777889223540,43.55,78830.08,0.3,0.95455,6e-05,3.76495]
[1777889224930,43.55,78830.08,0.3,0.95455,6e-05,3.76495]
[1777889224965,43.54,78809.86,0.3,0.95344,6e-05,3.83747]
[1777889225552,43.53,78794.98,0.3,0.95263,6e-05,3.88976]
[1777889227364,43.53,78794.98,0.3,0.95263,6e-05,3.88976]
[1777889227466,43.5,78806.01,0.3,0.95337,6e-05,3.84144]
[1777889227691,43.5,78798.0,0.3,0.95292,6e-05,3.87127]
[1777889228574,43.48,78773.28,0.3,0.95154,6e-05,3.96063]
[1777889229582,43.48,78759.88,0.3,0.95076,6e-05,4.01066]
[1777889231444,43.48,78759.88,0.3,0.95076,6e-05,4.01066]
[1777889231448,43.46,78733.19,0.3,0.94923,6e-05,4.10831]
[1777889231596,43.46,78694.14,0.3,0.9468,6e-05,4.26164]
[1777889232603,43.46,78699.21,0.3,0.94712,6e-05,4.24134]
[1777889234197,43.46,78699.21,0.3,0.94712,6e-05,4.24134]
[1777889234310,43.45,78738.92,0.3,0.94962,6e-05,4.08311]
[1777889234623,43.45,78719.92,0.3,0.94846,6e-05,4.15701]
[1777889235629,43.43,78746.74,0.3,0.95016,6e-05,4.04889]
[1777889236637,43.44,78773.54,0.3,0.9517,6e-05,3.94981]
[1777889238237,43.44,78773.54,0.3,0.9517,6e-05,3.94981]
[1777889238327,43.44,78820.4,0.3,0.9544,6e-05,3.77441]
[1777889239194,43.44,78820.4,0.3,0.9544,6e-05,3.77441]
[1777889239298,43.45,78828.22,0.3,0.95479,6e-05,3.74826]
[1777889239672,43.45,78848.87,0.3,0.95593,5e-05,3.67319]
[1777889240676,43.45,78865.13,0.3,0.95681,5e-05,3.61438]
[1777889241681,43.45,78879.27,0.3,0.95756,5e-05,3.56467]
[1777889242890,43.45,78879.27,0.3,0.95756,5e-05,3.56467]
[1777889242898,43.46,78873.48,0.3,0.95723,5e-05,3.58659]
[1777889243697,43.46,78882.79,0.3,0.95772,5e-05,3.5537]
[1777889244703,43.46,78891.19,0.3,0.95816,5e-05,3.52427]
[1777889246718,43.46,78897.93,0.3,0.9585,5e-05,3.50105]
[1777889247596,43.46,78897.93,0.3,0.9585,5e-05,3.50105]
[1777889247725,43.46,78902.17,0.3,0.95872,5e-05,3.48649]
[1777889249608,43.46,78904.49,0.3,0.95883,5e-05,3.47867]
[1777889250053,43.46,78904.49,0.3,0.95883,5e-05,3.47867]
[1777889250150,43.47,78909.14,0.3,0.95907,5e-05,3.46278]
[1777889251117,43.47,78909.14,0.3,0.95907,5e-05,3.46278]
[1777889251324,43.47,78909.14,0.3,0.95907,5e-05,3.46278]
[1777889251387,43.47,78909.14,0.3,0.95907,5e-05,3.46278]
[1777889251449,43.48,78924.29,0.3,0.95984,5e-05,3.40934]
[1777889251759,43.48,78927.53,0.3,0.96,5e-05,3.39823]
[1777889252775,43.5,78944.97,0.3,0.96081,5e-05,3.34271]
[1777889253775,43.5,78945.73,0.3,0.96084,5e-05,3.34063]
[1777889254781,43.5,78954.12,0.3,0.96125,5e-05,3.3128]
[1777889255789,43.51,78961.54,0.3,0.9616,5e-05,3.28843]
[1777889257339,43.51,78961.54,0.3,0.9616,5e-05,3.28843]
[1777889257551,43.51,78964.0,0.3,0.9617,5e-05,3.28138]
[1777889257813,43.51,78964.0,0.3,0.9617,5e-05,3.28138]
[1777889257915,43.51,78970.0,0.3,0.96199,5e-05,3.26136]
[1777889258689,43.51,78970.0,0.3,0.96199,5e-05,3.26136]
[1777889258720,43.51,78970.0,0.3,0.96199,5e-05,3.26136]
[1777889258810,43.51,78958.41,0.3,0.96142,5e-05,3.30073]
[1777889259817,43.52,78952.93,0.3,0.96115,5e-05,3.31973]
[1777889260823,43.52,78948.67,0.3,0.96093,5e-05,3.33464]
[1777889262312,43.52,78948.67,0.3,0.96093,5e-05,3.33464]
[1777889262411,43.52,78947.67,0.3,0.96087,5e-05,3.33903]
[1777889262837,43.52,78937.07,0.3,0.96034,5e-05,3.37502]
[1777889263613,43.52,78937.07,0.3,0.96034,5e-05,3.37502]
[1777889263845,43.52,78937.07,0.3,0.96034,5e-05,3.37502]
[1777889263883,43.52,78928.26,0.3,0.95989,5e-05,3.40557]
[1777889264861,43.53,78897.88,0.3,0.95833,5e-05,3.5112]
[1777889265869,43.53,78875.45,0.3,0.95716,5e-05,3.59027]
[1777889266875,43.53,78870.7,0.3,0.9569,5e-05,3.60748]
[1777889267832,43.53,78870.7,0.3,0.9569,5e-05,3.60748]
[1777889267914,43.53,78870.7,0.3,0.9569,5e-05,3.60748]
[1777889267971,43.53,78860.41,0.3,0.95635,5e-05,3.64433]
[1777889269020,43.53,78860.41,0.3,0.95635,5e-05,3.64433]
[1777889269084,43.53,78861.53,0.3,0.95641,5e-05,3.64031]
[1777889269877,43.53,78861.53,0.3,0.95641,5e-05,3.64031]
[1777889270106,43.53,78861.53,0.3,0.95641,5e-05,3.64031]
[1777889270213,43.53,78876.02,0.3,0.95718,5e-05,3.58862]
[1777889270903,43.53,78863.77,0.3,0.95653,5e-05,3.63238]
[1777889271910,43.53,78846.08,0.3,0.95557,5e-05,3.69608]
[1777889272928,43.53,78846.08,0.3,0.95557,5e-05,3.69608]
[1777889273021,43.53,78831.38,0.3,0.95476,6e-05,3.74947]
[1777889274019,43.53,78831.38,0.3,0.95476,6e-05,3.74947]
[1777889274088,43.53,78810.57,0.3,0.95359,6e-05,3.82586]
[1777889274937,43.53,78796.13,0.3,0.95277,6e-05,3.87928]
[1777889275945,43.53,78800.03,0.3,0.953,6e-05,3.86476]
[1777889276952,43.53,78786.38,0.3,0.95221,6e-05,3.91591]
[1777889277648,43.53,78786.38,0.3,0.95221,6e-05,3.91591]
[1777889277958,43.53,78777.34,0.3,0.95168,6e-05,3.94997]
[1777889278966,43.53,78785.12,0.3,0.95214,6e-05,3.92055]
[1777889279975,43.52,78799.33,0.3,0.95296,6e-05,3.86701]
[1777889280984,43.53,78792.7,0.3,0.95257,6e-05,3.89234]
[1777889281991,43.53,78764.98,0.3,0.95095,6e-05,3.99706]
[1777889283000,43.53,78749.96,0.3,0.95005,6e-05,4.05438]
[1777889284022,43.52,78749.09,0.3,0.95001,6e-05,4.05748]
[1777889285020,43.51,78724.7,0.3,0.94856,6e-05,4.14946]
[1777889286606,43.51,78724.7,0.3,0.94856,6e-05,4.14946]
[1777889286027,43.5,78712.92,0.3,0.94789,6e-05,4.19158]
[1777889287034,43.5,78693.91,0.3,0.94668,6e-05,4.26757]
[1777889288041,43.5,78685.86,0.3,0.94617,6e-05,4.29959]
[1777889289048,43.5,78695.78,0.3,0.94681,6e-05,4.25932]
[1777889290658,43.5,78695.78,0.3,0.94681,6e-05,4.25932]
[1777889290055,43.5,78696.78,0.3,0.94688,6e-05,4.25521]
[1777889291062,43.5,78700.23,0.3,0.9471,6e-05,4.24148]
[1777889292069,43.5,78713.26,0.3,0.94791,6e-05,4.1903]
[1777889292867,43.5,78713.26,0.3,0.94791,6e-05,4.1903]
[1777889293085,43.5,78697.17,0.3,0.94689,6e-05,4.25479]
[1777889293699,43.5,78697.17,0.3,0.94689,6e-05,4.25479]
[1777889294090,43.5,78676.37,0.3,0.94556,6e-05,4.33772]
[1777889295097,43.51,78670.42,0.3,0.94514,6e-05,4.36372]
[1777889297449,43.52,78667.63,0.3,0.94492,7e-05,4.37701]
[1777889297542,43.53,78681.18,0.3,0.94575,6e-05,4.32566]
[1777889298184,43.53,78681.18,0.3,0.94575,6e-05,4.32566]
[1777889298189,43.53,78694.39,0.3,0.9466,6e-05,4.27299]
[1777889299125,43.53,78694.13,0.3,0.94658,6e-05,4.27426]
[1777889300132,43.54,78684.95,0.3,0.94594,6e-05,4.31396]
[1777889301673,43.54,78684.95,0.3,0.94594,6e-05,4.31396]
[1777889301139,43.56,78665.16,0.3,0.94461,7e-05,4.39652]
[1777889302146,43.57,78652.3,0.3,0.94373,7e-05,4.45108]
[1777889302780,43.57,78652.3,0.3,0.94373,7e-05,4.45108]
[1777889303153,43.57,78653.98,0.3,0.94384,7e-05,4.44436]
[1777889304161,43.57,78657.07,0.3,0.94404,7e-05,4.43206]
[1777889306175,43.57,78652.51,0.3,0.94372,7e-05,4.45145]
[1777889306810,43.57,78652.51,0.3,0.94372,7e-05,4.45145]
[1777889307217,43.57,78652.61,0.3,0.94373,7e-05,4.45108]
[1777889308195,43.57,78661.72,0.3,0.94432,7e-05,4.41431]
[1777889309271,43.57,78661.72,0.3,0.94432,7e-05,4.41431]
[1777889309284,43.57,78668.24,0.3,0.94475,7e-05,4.38816]
[1777889310210,43.56,78677.67,0.3,0.9454,6e-05,4.34761]
[1777889311222,43.57,78680.36,0.3,0.94562,6e-05,4.33227]
[1777889312228,43.57,78673.48,0.3,0.94517,6e-05,4.36005]
[1777889312963,43.57,78673.48,0.3,0.94517,6e-05,4.36005]
[1777889313235,43.57,78663.14,0.3,0.9445,7e-05,4.40194]
[1777889314242,43.58,78657.39,0.3,0.94409,7e-05,4.42692]
[1777889315012,43.58,78657.39,0.3,0.94409,7e-05,4.42692]
[1777889315253,43.58,78633.12,0.3,0.94246,7e-05,4.52701]
[1777889316260,43.58,78627.51,0.3,0.94207,7e-05,4.5507]
[1777889317267,43.58,78633.93,0.3,0.94251,7e-05,4.52367]
[1777889319030,43.58,78635.24,0.3,0.94262,7e-05,4.51732]
[1777889319282,43.57,78636.56,0.3,0.94271,7e-05,4.51137]
[1777889320289,43.57,78647.44,0.3,0.94345,7e-05,4.46641]
[1777889321118,43.57,78647.44,0.3,0.94345,7e-05,4.46641]
[1777889321297,43.56,78659.89,0.3,0.94434,7e-05,4.41166]
[1777889322303,43.54,78666.96,0.3,0.94485,7e-05,4.37971]
[1777889323309,43.54,78671.64,0.3,0.94516,6e-05,4.36099]
[1777889325324,43.55,78668.83,0.3,0.94493,7e-05,4.37473]
[1777889328345,43.55,78665.96,0.3,0.94476,7e-05,4.38572]
[1777889329355,43.55,78660.81,0.3,0.94442,7e-05,4.40631]
[1777889330364,43.55,78667.34,0.3,0.94485,7e-05,4.37994]
[1777889331370,43.55,78674.51,0.3,0.94532,6e-05,4.35063]
[1777889332379,43.55,78659.4,0.3,0.94434,7e-05,4.41156]
[1777889333385,43.55,78645.48,0.3,0.94343,7e-05,4.46774]
[1777889334392,43.55,78641.38,0.3,0.94315,7e-05,4.48449]
[1777889335398,43.54,78644.84,0.3,0.94339,7e-05,4.47001]
[1777889336407,43.53,78653.11,0.3,0.944,7e-05,4.43264]
[1777889338422,43.53,78653.52,0.3,0.94404,7e-05,4.43006]
[1777889339429,43.53,78657.34,0.3,0.94429,7e-05,4.41428]
[1777889340436,43.52,78674.76,0.3,0.94543,6e-05,4.34375]
[1777889341446,43.53,78672.9,0.3,0.94531,6e-05,4.35146]
[1777889342453,43.53,78645.59,0.3,0.94352,7e-05,4.46205]
[1777889343463,43.53,78653.05,0.3,0.94401,7e-05,4.4319]
[1777889344469,43.53,78658.8,0.3,0.94438,7e-05,4.40873]
[1777889345476,43.53,78663.94,0.3,0.94472,7e-05,4.38808]
[1777889346486,43.53,78681.45,0.3,0.94585,6e-05,4.31788]
[1777889347491,43.53,78694.17,0.3,0.94666,6e-05,4.26748]
[1777889348498,43.53,78696.83,0.3,0.94682,6e-05,4.2573]
[1777889349506,43.53,78711.96,0.3,0.94777,6e-05,4.19759]
[1777889350513,43.53,78728.09,0.3,0.94877,6e-05,4.1346]
[1777889351519,43.53,78736.75,0.3,0.94929,6e-05,4.10118]
[1777889352527,43.54,78726.16,0.3,0.94861,6e-05,4.14484]
[1777889353536,43.54,78725.95,0.3,0.94859,6e-05,4.14584]
[1777889354541,43.54,78721.26,0.3,0.9483,6e-05,4.16433]
[1777889357561,43.55,78726.25,0.3,0.9486,6e-05,4.14529]
[1777889358569,43.55,78711.16,0.3,0.94766,6e-05,4.20454]
[1777889359576,43.55,78707.56,0.3,0.94743,6e-05,4.21879]
[1777889359778,43.55,78707.56,0.3,0.94743,6e-05,4.21879]
[1777889360585,43.55,78693.66,0.3,0.94656,6e-05,4.27384]
[1777889361592,43.55,78699.77,0.3,0.94694,6e-05,4.24959]
[1777889362599,43.55,78721.66,0.3,0.94831,6e-05,4.16351]
[1777889363606,43.55,78726.77,0.3,0.94862,6e-05,4.14372]
[1777889363833,43.55,78726.77,0.3,0.94862,6e-05,4.14372]
[1777889364615,43.55,78734.87,0.3,0.94912,6e-05,4.11241]
[1777889365620,43.55,78746.17,0.3,0.9498,6e-05,4.06898]
[1777889365861,43.55,78746.17,0.3,0.9498,6e-05,4.06898]
[1777889366627,43.55,78754.79,0.3,0.95032,6e-05,4.03616]
[1777889367635,43.55,78773.66,0.3,0.95143,6e-05,3.96463]
[1777889368640,43.55,78774.13,0.3,0.95146,6e-05,3.96276]
[1777889369651,43.55,78777.9,0.3,0.95168,6e-05,3.94842]
[1777889370658,43.55,78773.33,0.3,0.95141,6e-05,3.96621]
[1777889370918,43.55,78773.33,0.3,0.95141,6e-05,3.96621]
[1777889371665,43.55,78786.65,0.3,0.95225,6e-05,3.91028]
[1777889372674,43.55,78787.24,0.3,0.95228,6e-05,3.90806]
[1777889373680,43.55,78781.43,0.3,0.95194,6e-05,3.92992]
[1777889374687,43.55,78785.62,0.3,0.95219,6e-05,3.91412]
[1777889374964,43.55,78785.62,0.3,0.95219,6e-05,3.91412]
[1777889375693,43.55,78790.97,0.3,0.9525,6e-05,3.89404]
[1777889376701,43.55,78788.17,0.3,0.95234,6e-05,3.90456]
[1777889378715,43.55,78792.34,0.3,0.95258,6e-05,3.88896]
[1777889381736,43.55,78795.55,0.3,0.95276,6e-05,3.87707]
[1777889385763,43.55,78814.37,0.3,0.95383,6e-05,3.80741]
[1777889386771,43.55,78823.91,0.3,0.95436,6e-05,3.77247]
[1777889387778,43.56,78828.42,0.3,0.95461,6e-05,3.75618]
[1777889388554,43.56,78828.42,0.3,0.95461,6e-05,3.75618]
[1777889388785,43.56,78834.47,0.3,0.95494,6e-05,3.73434]
[1777889389792,43.56,78845.82,0.3,0.95556,5e-05,3.69342]
[1777889390799,43.56,78840.94,0.3,0.95529,5e-05,3.71146]
[1777889391806,43.56,78827.84,0.3,0.95456,6e-05,3.75954]
[1777889392615,43.56,78827.84,0.3,0.95456,6e-05,3.75954]
[1777889392813,43.57,78824.85,0.3,0.95436,6e-05,3.77301]
[1777889394594,43.57,78824.85,0.3,0.95436,6e-05,3.77301]
[1777889394827,43.57,78818.19,0.3,0.95397,6e-05,3.79795]
[1777889396591,43.57,78818.19,0.3,0.95397,6e-05,3.79795]
[1777889396659,43.57,78819.27,0.3,0.95403,6e-05,3.79437]
[1777889396841,43.57,78827.85,0.3,0.95451,6e-05,3.76287]
[1777889397848,43.58,78823.89,0.3,0.95429,6e-05,3.77763]
[1777889398855,43.58,78819.71,0.3,0.95405,6e-05,3.79323]
[1777889400881,43.58,78813.52,0.3,0.95369,6e-05,3.81645]
[1777889401891,43.58,78789.56,0.3,0.9523,6e-05,3.90729]
[1777889402893,43.59,78768.37,0.3,0.95105,6e-05,3.98788]
[1777889403900,43.59,78760.81,0.3,0.95059,6e-05,4.01712]
[1777889404907,43.59,78758.04,0.3,0.95042,6e-05,4.02811]
[1777889405995,43.59,78748.58,0.3,0.94984,6e-05,4.06477]
[1777889406921,43.59,78745.72,0.3,0.94967,6e-05,4.0761]
[1777889409942,43.6,78748.81,0.3,0.94984,6e-05,4.06513]
[1777889410949,43.6,78754.63,0.3,0.95018,6e-05,4.04311]
[1777889413923,43.6,78752.8,0.3,0.95007,6e-05,4.05049]
[1777889412963,43.6,78746.68,0.3,0.94969,6e-05,4.07437]
[1777889413982,43.6,78748.1,0.3,0.94977,6e-05,4.06922]
[1777889415991,43.61,78752.25,0.3,0.95001,6e-05,4.05394]
[1777889417880,43.61,78753.95,0.3,0.95011,6e-05,4.04777]
[1777889418005,43.61,78755.89,0.3,0.95022,6e-05,4.0407]
[1777889421032,43.61,78733.65,0.3,0.94886,6e-05,4.12756]
[1777889422039,43.61,78729.63,0.3,0.94861,6e-05,4.14341]
[1777889423046,43.61,78724.59,0.3,0.94829,6e-05,4.16325]
[1777889423935,43.61,78724.59,0.3,0.94829,6e-05,4.16325]
[1777889424060,43.61,78713.91,0.3,0.94763,6e-05,4.20524]
[1777889425068,43.62,78693.29,0.3,0.94633,6e-05,4.2868]
[1777889426075,43.62,78691.39,0.3,0.9462,6e-05,4.29437]
[1777889427082,43.62,78684.68,0.3,0.94577,6e-05,4.32111]
[1777889427978,43.62,78684.68,0.3,0.94577,6e-05,4.32111]
[1777889428089,43.62,78682.71,0.3,0.94565,6e-05,4.32895]
[1777889429096,43.62,78685.5,0.3,0.94582,6e-05,4.31809]
[1777889430113,43.62,78685.5,0.3,0.94582,6e-05,4.31809]
[1777889430197,43.62,78688.21,0.3,0.94599,6e-05,4.30759]
[1777889432120,43.62,78697.59,0.3,0.94665,6e-05,4.26516]
[1777889434143,43.62,78713.91,0.3,0.94767,6e-05,4.20095]
[1777889435147,43.62,78724.39,0.3,0.94832,6e-05,4.16012]
[1777889436154,43.62,78725.41,0.3,0.94838,6e-05,4.15638]
[1777889437585,43.62,78721.25,0.3,0.94811,6e-05,4.17308]
[1777889439183,43.63,78726.39,0.3,0.94843,6e-05,4.15325]
[1777889440194,43.63,78735.34,0.3,0.94897,6e-05,4.11873]
[1777889441197,43.63,78754.05,0.3,0.9501,6e-05,4.04692]
[1777889442204,43.63,78767.81,0.3,0.95092,6e-05,3.9942]
[1777889443224,43.63,78785.38,0.3,0.95196,6e-05,3.92766]
[1777889444221,43.63,78779.09,0.3,0.95159,6e-05,3.95136]
[1777889445228,43.63,78775.72,0.3,0.95139,6e-05,3.96406]
[1777889446235,43.63,78770.04,0.3,0.95106,6e-05,3.98552]
[1777889448249,43.63,78772.86,0.3,0.95123,6e-05,3.97464]
[1777889449256,43.62,78778.09,0.3,0.95154,6e-05,3.95478]
[1777889450266,43.62,78762.28,0.3,0.9506,6e-05,4.01474]
[1777889451274,43.63,78743.68,0.3,0.94948,6e-05,4.08649]
[1777889452281,43.63,78712.28,0.3,0.94754,6e-05,4.20903]
[1777889453288,43.63,78705.9,0.3,0.94714,6e-05,4.23424]
[1777889454294,43.63,78719.54,0.3,0.94799,6e-05,4.1811]
[1777889455302,43.63,78708.28,0.3,0.94727,6e-05,4.22583]
[1777889456309,43.63,78698.9,0.3,0.94668,6e-05,4.26332]
[1777889457316,43.64,78699.4,0.3,0.9467,6e-05,4.26173]
[1777889461345,43.64,78668.11,0.3,0.94466,7e-05,4.38829]
[1777889462779,43.64,78668.11,0.3,0.94466,7e-05,4.38829]
[1777889462866,43.64,78648.1,0.3,0.94333,7e-05,4.47011]
[1777889463359,43.64,78641.03,0.3,0.94286,7e-05,4.49897]
[1777889464379,43.64,78622.34,0.3,0.9416,7e-05,4.57587]
[1777889465393,43.64,78603.86,0.3,0.94033,7e-05,4.65266]
[1777889466832,43.64,78603.86,0.3,0.94033,7e-05,4.65266]
[1777889466833,43.64,78600.3,0.3,0.94009,7e-05,4.66724]
[1777889467405,43.64,78616.44,0.3,0.9412,7e-05,4.60004]
[1777889468868,43.64,78616.44,0.3,0.9412,7e-05,4.60004]
[1777889468876,43.64,78615.29,0.3,0.94113,7e-05,4.60447]
[1777889470428,43.64,78630.84,0.3,0.94219,7e-05,4.54011]
[1777889472851,43.64,78629.12,0.3,0.94207,7e-05,4.54707]
[1777889472920,43.64,78629.48,0.3,0.9421,7e-05,4.54553]
[1777889473454,43.64,78645.74,0.3,0.94319,7e-05,4.47888]
[1777889474459,43.64,78654.01,0.3,0.94375,7e-05,4.44478]
[1777889475066,43.64,78654.01,0.3,0.94375,7e-05,4.44478]
[1777889475466,43.64,78659.46,0.3,0.94411,7e-05,4.42236]
[1777889476473,43.64,78653.22,0.3,0.9437,7e-05,4.4478]
[1777889478489,43.64,78662.22,0.3,0.94429,7e-05,4.41161]
[1777889479046,43.64,78662.22,0.3,0.94429,7e-05,4.41161]
[1777889479495,43.64,78670.99,0.3,0.94486,7e-05,4.37636]
[1777889480501,43.64,78684.7,0.3,0.94574,6e-05,4.3216]
[1777889481508,43.64,78684.0,0.3,0.94569,6e-05,4.32464]
[1777889482518,43.64,78687.34,0.3,0.9459,6e-05,4.31165]
[1777889483865,43.64,78687.34,0.3,0.9459,6e-05,4.31165]
[1777889483904,43.64,78713.8,0.3,0.94757,6e-05,4.20724]
[1777889484533,43.64,78740.93,0.3,0.94924,6e-05,4.10156]
[1777889485541,43.63,78749.85,0.3,0.94985,6e-05,4.06284]
[1777889486548,43.62,78743.17,0.3,0.94945,6e-05,4.08809]
[1777889487529,43.62,78743.17,0.3,0.94945,6e-05,4.08809]
[1777889487555,43.62,78739.35,0.3,0.94923,6e-05,4.10259]
[1777889488562,43.62,78732.44,0.3,0.94881,6e-05,4.12909]
[1777889489619,43.62,78732.44,0.3,0.94881,6e-05,4.12909]
[1777889489628,43.62,78729.95,0.3,0.94865,6e-05,4.13902]
[1777889491622,43.62,78727.47,0.3,0.9485,6e-05,4.14867]
[1777889491723,43.64,78721.71,0.3,0.94814,6e-05,4.16974]
[1777889494605,43.66,78714.53,0.3,0.94761,6e-05,4.20315]
[1777889495613,43.66,78713.39,0.3,0.94754,6e-05,4.20774]
[1777889496619,43.66,78719.54,0.3,0.94792,6e-05,4.18375]
[1777889497625,43.66,78725.24,0.3,0.94827,6e-05,4.16163]
[1777889499640,43.67,78718.66,0.3,0.94783,6e-05,4.18932]
[1777889500672,43.67,78711.96,0.3,0.94741,6e-05,4.21574]
[1777889501664,43.67,78693.91,0.3,0.94626,6e-05,4.28754]
[1777889502671,43.68,78691.06,0.3,0.94607,6e-05,4.29925]
[1777889503678,43.68,78699.12,0.3,0.94658,6e-05,4.26763]
[1777889505693,43.68,78684.29,0.3,0.94562,6e-05,4.32741]
[1777889506700,43.68,78682.62,0.3,0.94551,6e-05,4.3344]
[1777889508714,43.68,78689.8,0.3,0.94596,6e-05,4.30638]
[1777889510736,43.69,78691.07,0.3,0.94604,6e-05,4.30168]
[1777889510759,43.69,78693.1,0.3,0.94617,6e-05,4.29361]
[1777889513758,43.69,78686.97,0.3,0.94575,6e-05,4.31949]
[1777889514550,43.69,78686.97,0.3,0.94575,6e-05,4.31949]
[1777889514765,43.7,78685.86,0.3,0.94563,6e-05,4.3272]
[1777889515772,43.72,78680.34,0.3,0.94522,6e-05,4.35242]
[1777889516786,43.73,78685.54,0.3,0.94551,6e-05,4.33437]
[1777889518795,43.73,78688.45,0.3,0.94569,6e-05,4.32338]
[1777889519803,43.73,78694.37,0.3,0.94606,6e-05,4.30015]
[1777889521821,43.73,78681.29,0.3,0.94522,6e-05,4.35266]
[1777889523852,43.74,78679.91,0.3,0.94512,6e-05,4.35879]
[1777889525872,43.74,78674.7,0.3,0.94477,7e-05,4.38022]
[1777889527886,43.74,78694.97,0.3,0.94607,6e-05,4.29973]
[1777889528893,43.75,78705.18,0.3,0.94668,6e-05,4.26162]
[1777889529900,43.75,78713.2,0.3,0.94718,6e-05,4.23037]
[1777889530907,43.75,78715.56,0.3,0.94732,6e-05,4.22151]
[1777889531914,43.75,78722.79,0.3,0.94777,6e-05,4.19365]
[1777889533927,43.77,78728.5,0.3,0.94804,6e-05,4.17657]
[1777889534935,43.78,78737.18,0.3,0.94856,6e-05,4.14335]
[1777889535942,43.78,78748.21,0.3,0.94924,6e-05,4.10086]
[1777889536949,43.78,78752.88,0.3,0.94952,6e-05,4.0831]
[1777889537956,43.78,78757.23,0.3,0.94977,6e-05,4.06697]
[1777889538963,43.78,78763.04,0.3,0.95011,6e-05,4.04506]
[1777889539970,43.78,78758.34,0.3,0.94983,6e-05,4.0634]
[1777889540977,43.78,78752.48,0.3,0.94947,6e-05,4.08621]
[1777889541987,43.78,78743.72,0.3,0.94893,6e-05,4.11996]
[1777889542993,43.79,78730.04,0.3,0.94808,6e-05,4.17395]
[1777889544000,43.79,78726.66,0.3,0.94786,6e-05,4.18768]
[1777889545007,43.79,78722.61,0.3,0.9476,6e-05,4.20403]
[1777889549035,43.8,78726.36,0.3,0.9478,6e-05,4.19138]
[1777889550042,43.8,78723.51,0.3,0.94762,6e-05,4.20303]
[1777889551049,43.8,78707.77,0.3,0.9467,6e-05,4.25904]
[1777889552058,43.81,78704.54,0.3,0.94648,6e-05,4.2727]
[1777889555077,43.84,78709.92,0.3,0.9467,6e-05,4.25927]
[1777889556084,43.85,78716.61,0.3,0.94705,6e-05,4.23701]
[1777889558098,43.86,78721.0,0.3,0.94731,6e-05,4.2207]
[1777889562127,43.92,78726.84,0.3,0.94745,6e-05,4.21229]
[1777889564141,43.95,78719.99,0.3,0.94688,6e-05,4.24852]
[1777889565148,43.96,78707.64,0.3,0.94609,6e-05,4.29756]
[1777889566155,43.96,78700.17,0.3,0.94561,6e-05,4.32748]
[1777889568169,43.98,78687.22,0.3,0.94468,6e-05,4.38473]
[1777889569176,44.01,78680.44,0.3,0.94414,7e-05,4.41861]
[1777889570183,44.03,78686.21,0.3,0.94441,6e-05,4.40162]
[1777889571190,44.06,78690.41,0.3,0.94458,6e-05,4.3912]
[1777889575057,44.07,78691.43,0.3,0.9446,6e-05,4.39056]
[1777889575084,44.08,78691.19,0.3,0.94455,6e-05,4.39326]
[1777889575136,44.08,78691.19,0.3,0.94455,6e-05,4.39326]
[1777889575679,44.08,78691.19,0.3,0.94455,6e-05,4.39326]
[1777889575886,44.08,78691.19,0.3,0.94455,6e-05,4.39326]
[1777889576227,44.09,78700.87,0.3,0.94512,6e-05,4.35812]
[1777889577233,44.1,78711.22,0.3,0.94575,6e-05,4.31937]
[1777889578252,44.1,78733.53,0.3,0.94715,6e-05,4.2318]
[1777889579254,44.13,78742.47,0.3,0.9476,6e-05,4.20399]
[1777889580262,44.15,78742.19,0.3,0.94751,6e-05,4.2097]
[1777889581279,44.16,78759.32,0.3,0.94849,6e-05,4.14798]
[1777889582281,44.17,78764.82,0.3,0.94881,6e-05,4.12741]
[1777889584070,44.17,78764.82,0.3,0.94881,6e-05,4.12741]
[1777889583288,44.19,78759.77,0.3,0.94841,6e-05,4.15257]
[1777889584295,44.21,78743.43,0.3,0.94733,6e-05,4.22104]
[1777889585302,44.21,78740.09,0.3,0.94711,6e-05,4.23444]
[1777889587758,44.22,78740.36,0.3,0.94712,6e-05,4.23379]
[1777889587967,44.22,78740.36,0.3,0.94712,6e-05,4.23379]
[1777889588068,44.23,78743.03,0.3,0.94722,6e-05,4.22793]
[1777889588323,44.23,78747.05,0.3,0.94747,6e-05,4.21233]
[1777889590510,44.25,78747.28,0.3,0.94741,6e-05,4.21572]
[1777889592352,44.34,78753.46,0.3,0.94746,6e-05,4.21325]
[1777889593359,44.35,78762.56,0.3,0.94795,6e-05,4.18225]
[1777889594366,44.37,78767.67,0.3,0.94819,6e-05,4.1672]
[1777889596912,44.39,78768.74,0.3,0.94818,6e-05,4.16789]
[1777889597085,44.39,78768.74,0.3,0.94818,6e-05,4.16789]
[1777889596974,44.41,78774.52,0.3,0.94846,6e-05,4.15051]
[1777889597300,44.41,78774.52,0.3,0.94846,6e-05,4.15051]
[1777889598393,44.47,78778.36,0.3,0.94846,6e-05,4.15051]
[1777889601415,44.59,78768.24,0.3,0.9474,6e-05,4.21808]
[1777889602422,44.62,78762.29,0.3,0.94689,6e-05,4.24956]
[1777889603327,44.62,78762.29,0.3,0.94689,6e-05,4.24956]
[1777889603429,44.66,78758.55,0.3,0.94654,6e-05,4.27202]
[1777889604436,44.69,78766.72,0.3,0.94692,6e-05,4.24804]
[1777889605443,44.72,78774.57,0.3,0.94728,6e-05,4.22577]
[1777889607458,44.79,78779.6,0.3,0.94733,6e-05,4.2229]
[1777889608465,44.82,78786.94,0.3,0.94765,6e-05,4.20312]
[1777889609805,44.82,78786.94,0.3,0.94765,6e-05,4.20312]
[1777889609826,44.82,78786.94,0.3,0.94765,6e-05,4.20312]
[1777889610100,44.82,78786.94,0.3,0.94765,6e-05,4.20312]
[1777889611486,44.93,78798.52,0.3,0.94801,6e-05,4.17862]
[1777889612494,44.96,78800.85,0.3,0.94802,6e-05,4.1786]
[1777889615515,45.07,78793.51,0.3,0.94716,6e-05,4.23276]
[1777889616232,45.07,78793.51,0.3,0.94716,6e-05,4.23276]
[1777889616917,45.07,78793.51,0.3,0.94716,6e-05,4.23276]
[1777889617002,45.1,78785.62,0.3,0.94655,6e-05,4.27083]
[1777889617529,45.13,78781.83,0.3,0.94621,6e-05,4.29263]
[1777889621557,45.24,78773.29,0.3,0.94525,6e-05,4.3524]
[1777889622478,45.24,78773.29,0.3,0.94525,6e-05,4.3524]
[1777889622564,45.27,78767.34,0.3,0.94478,6e-05,4.38127]
[1777889623571,45.29,78764.48,0.3,0.94452,6e-05,4.39772]
[1777889624578,45.31,78780.1,0.3,0.94542,6e-05,4.34231]
[1777889625585,45.34,78790.45,0.3,0.94596,6e-05,4.30844]
[1777889626521,45.34,78790.45,0.3,0.94596,6e-05,4.30844]
[1777889626593,45.36,78794.81,0.3,0.94613,6e-05,4.29816]
[1777889628606,45.42,78789.76,0.3,0.94561,6e-05,4.33047]
[1777889630561,45.44,78788.97,0.3,0.94547,6e-05,4.33949]
[1777889630675,45.44,78788.97,0.3,0.94547,6e-05,4.33949]
[1777889630679,45.46,78785.48,0.3,0.94516,6e-05,4.35873]
[1777889631938,45.46,78785.48,0.3,0.94516,6e-05,4.35873]
[1777889631993,45.46,78785.48,0.3,0.94516,6e-05,4.35873]
[1777889632075,45.46,78785.48,0.3,0.94516,6e-05,4.35873]
[1777889632039,45.49,78782.47,0.3,0.94489,6e-05,4.37579]
[1777889633037,45.49,78782.47,0.3,0.94489,6e-05,4.37579]
[1777889633077,45.49,78782.47,0.3,0.94489,6e-05,4.37579]
[1777889633090,45.49,78782.47,0.3,0.94489,6e-05,4.37579]
[1777889633259,45.53,78782.11,0.3,0.9447,6e-05,4.38739]
[1777889633326,45.53,78782.11,0.3,0.9447,6e-05,4.38739]
[1777889633641,45.53,78773.2,0.3,0.94414,6e-05,4.42186]
[1777889634799,45.53,78773.2,0.3,0.94414,6e-05,4.42186]
[1777889634830,45.53,78773.2,0.3,0.94414,6e-05,4.42186]
[1777889634900,45.55,78766.91,0.3,0.94367,6e-05,4.45068]
[1777889635655,45.55,78762.84,0.3,0.94341,6e-05,4.46693]
[1777889636662,45.55,78752.26,0.3,0.94273,6e-05,4.50868]
[1777889637668,45.56,78750.9,0.3,0.94259,6e-05,4.51702]
[1777889641697,45.61,78743.33,0.3,0.94192,6e-05,4.55792]
[1777889643711,45.63,78738.14,0.3,0.94151,7e-05,4.58268]
[1777889645726,45.63,78735.4,0.3,0.9413,7e-05,4.59554]
[1777889646734,45.64,78740.96,0.3,0.94166,7e-05,4.57372]
[1777889647524,45.64,78740.96,0.3,0.94166,7e-05,4.57372]
[1777889647740,45.64,78751.78,0.3,0.94233,6e-05,4.53311]
[1777889648747,45.65,78752.13,0.3,0.94231,6e-05,4.53435]
[1777889650649,45.66,78750.35,0.3,0.94219,6e-05,4.5416]
[1777889650774,45.66,78750.35,0.3,0.94219,6e-05,4.5416]
[1777889651323,45.66,78750.82,0.3,0.94222,6e-05,4.54001]
[1777889651768,45.66,78749.61,0.3,0.94214,6e-05,4.54501]
[1777889652775,45.66,78742.99,0.3,0.9417,6e-05,4.57133]
[1777889653782,45.66,78738.37,0.3,0.9414,7e-05,4.58977]
[1777889655146,45.66,78738.37,0.3,0.9414,7e-05,4.58977]
[1777889654789,45.66,78724.35,0.3,0.94048,7e-05,4.64558]
[1777889655324,45.66,78724.35,0.3,0.94048,7e-05,4.64558]
[1777889655796,45.66,78716.11,0.3,0.93993,7e-05,4.67855]
[1777889657810,45.66,78716.1,0.3,0.93993,7e-05,4.67864]
[1777889659824,45.66,78710.39,0.3,0.93954,7e-05,4.70155]
[1777889661837,45.66,78705.14,0.3,0.93919,7e-05,4.72261]
[1777889662845,45.66,78701.06,0.3,0.93892,7e-05,4.73899]
[1777889663852,45.66,78696.96,0.3,0.93864,7e-05,4.75546]
[1777889664859,45.66,78691.89,0.3,0.93832,7e-05,4.77499]
[1777889665866,45.66,78684.1,0.3,0.93779,7e-05,4.80645]
[1777889667880,45.64,78683.3,0.3,0.93779,7e-05,4.80608]
[1777889670262,45.63,78684.21,0.3,0.93791,7e-05,4.79895]
[1777889670903,45.63,78688.64,0.3,0.93822,7e-05,4.78081]
[1777889672915,45.62,78683.63,0.3,0.93795,7e-05,4.79479]
[1777889674172,45.62,78683.63,0.3,0.93795,7e-05,4.79479]
[1777889673922,45.62,78678.47,0.3,0.9376,7e-05,4.81561]
[1777889674929,45.62,78691.9,0.3,0.93852,7e-05,4.76093]
[1777889675936,45.62,78697.01,0.3,0.93888,7e-05,4.73928]
[1777889678117,45.62,78698.55,0.3,0.93899,7e-05,4.733]
[1777889678231,45.62,78698.04,0.3,0.93896,7e-05,4.7344]
[1777889678341,45.62,78698.04,0.3,0.93896,7e-05,4.7344]
[1777889679963,45.61,78687.47,0.3,0.93826,7e-05,4.77651]
[1777889681979,45.61,78687.5,0.3,0.93826,7e-05,4.7762]
[1777889684106,45.61,78689.34,0.3,0.93839,7e-05,4.76861]
[1777889684122,45.61,78705.09,0.3,0.93945,7e-05,4.70495]
[1777889684328,45.61,78705.09,0.3,0.93945,7e-05,4.70495]
[1777889685000,45.61,78710.35,0.3,0.93982,7e-05,4.68269]
[1777889686007,45.61,78713.19,0.3,0.94001,7e-05,4.67131]
[1777889687014,45.61,78722.21,0.3,0.94061,7e-05,4.63532]
[1777889688021,45.61,78725.7,0.3,0.94084,7e-05,4.62146]
[1777889690035,45.61,78729.13,0.3,0.94106,7e-05,4.60804]
[1777889690327,45.61,78729.13,0.3,0.94106,7e-05,4.60804]
[1777889690460,45.61,78729.13,0.3,0.94106,7e-05,4.60804]
[1777889690579,45.61,78729.13,0.3,0.94106,7e-05,4.60804]
[1777889694063,45.61,78738.33,0.3,0.94166,7e-05,4.57212]
[1777889694332,45.61,78738.33,0.3,0.94166,7e-05,4.57212]
[1777889695070,45.61,78736.72,0.3,0.94155,7e-05,4.57863]
[1777889695389,45.61,78736.72,0.3,0.94155,7e-05,4.57863]
[1777889695579,45.61,78736.72,0.3,0.94155,7e-05,4.57863]
[1777889697714,45.61,78737.93,0.3,0.94162,7e-05,4.57423]
[1777889697769,45.61,78737.93,0.3,0.94162,7e-05,4.57423]
[1777889697829,45.61,78737.93,0.3,0.94162,7e-05,4.57423]
[1777889698092,45.61,78734.98,0.3,0.94143,7e-05,4.58608]
[1777889700992,45.61,78735.86,0.3,0.94148,7e-05,4.58296]
[1777889701490,45.62,78735.32,0.3,0.94144,7e-05,4.58527]
[1777889702128,45.62,78717.45,0.3,0.94026,7e-05,4.65647]
[1777889703131,45.62,78696.49,0.3,0.93886,7e-05,4.74078]
[1777889704138,45.62,78686.51,0.3,0.93818,7e-05,4.78121]
[1777889705145,45.62,78682.73,0.3,0.93792,7e-05,4.79648]
[1777889705500,45.62,78682.73,0.3,0.93792,7e-05,4.79648]
[1777889706152,45.62,78681.0,0.3,0.9378,7e-05,4.80337]
[1777889707405,45.61,78679.13,0.3,0.93768,7e-05,4.81065]
[1777889708170,45.62,78677.75,0.3,0.93758,7e-05,4.81644]
[1777889713202,45.62,78674.63,0.3,0.93736,7e-05,4.82981]
[1777889713932,45.62,78674.63,0.3,0.93736,7e-05,4.82981]
[1777889714210,45.62,78675.23,0.3,0.9374,7e-05,4.82715]
[1777889715216,45.62,78666.64,0.3,0.93681,7e-05,4.86203]
[1777889717230,45.59,78665.8,0.3,0.93688,7e-05,4.85821]
[1777889719244,45.58,78658.63,0.3,0.9364,7e-05,4.88613]
[1777889720933,45.58,78656.89,0.3,0.93627,7e-05,4.89391]
[1777889720986,45.58,78656.89,0.3,0.93627,7e-05,4.89391]
[1777889721087,45.58,78656.89,0.3,0.93627,7e-05,4.89391]
[1777889721260,45.59,78652.93,0.3,0.93598,7e-05,4.91071]
[1777889723970,45.59,78652.51,0.3,0.93595,7e-05,4.91269]
[1777889724100,45.59,78652.6,0.3,0.93595,7e-05,4.91254]
[1777889724526,45.59,78652.6,0.3,0.93595,7e-05,4.91254]
[1777889724623,45.59,78616.57,0.3,0.93338,7e-05,5.06256]
[1777889725288,45.59,78598.9,0.3,0.93209,7e-05,5.13693]
[1777889727012,45.59,78598.9,0.3,0.93209,7e-05,5.13693]
[1777889727169,45.59,78598.9,0.3,0.93209,7e-05,5.13693]
[1777889727251,45.59,78592.74,0.3,0.93164,7e-05,5.16295]
[1777889727701,45.59,78592.74,0.3,0.93164,7e-05,5.16295]
[1777889727819,45.59,78592.74,0.3,0.93164,7e-05,5.16295]
[1777889727867,45.59,78589.58,0.3,0.93141,7e-05,5.17635]
[1777889729850,45.59,78591.57,0.3,0.93155,7e-05,5.16795]
[1777889729924,45.59,78599.86,0.3,0.93216,7e-05,5.13292]
[1777889730321,45.59,78610.6,0.3,0.93295,7e-05,5.08778]
[1777889731837,45.59,78610.6,0.3,0.93295,7e-05,5.08778]
[1777889731872,45.6,78617.26,0.3,0.93347,7e-05,5.05539]
[1777889732335,45.6,78620.78,0.3,0.93372,7e-05,5.04088]
[1777889733342,45.59,78631.04,0.3,0.93449,7e-05,4.99638]
[1777889734349,45.59,78635.05,0.3,0.93477,7e-05,4.97961]
[1777889735356,45.59,78643.77,0.3,0.93539,7e-05,4.94346]
[1777889736363,45.59,78652.67,0.3,0.93602,7e-05,4.90662]
[1777889737433,45.59,78663.71,0.3,0.93679,7e-05,4.8613]
[1777889738377,45.59,78664.02,0.3,0.93681,7e-05,4.86013]
[1777889739390,45.59,78664.34,0.3,0.93683,7e-05,4.85893]
[1777889740397,45.59,78658.02,0.3,0.93639,7e-05,4.88497]
[1777889741570,45.59,78649.66,0.3,0.9358,7e-05,4.91947]
[1777889742428,45.59,78637.31,0.3,0.93493,7e-05,4.97059]
[1777889743284,45.59,78637.31,0.3,0.93493,7e-05,4.97059]
[1777889743437,45.59,78638.3,0.3,0.935,7e-05,4.96642]
[1777889744451,45.59,78651.97,0.3,0.93597,7e-05,4.90986]
[1777889745458,45.59,78673.9,0.3,0.93749,7e-05,4.82]
[1777889746475,45.59,78682.32,0.3,0.93806,7e-05,4.78592]
[1777889747478,45.59,78696.94,0.3,0.93905,7e-05,4.727]
[1777889748485,45.59,78701.54,0.3,0.93936,7e-05,4.7088]
[1777889750006,45.59,78701.54,0.3,0.93936,7e-05,4.7088]
[1777889750068,45.6,78704.33,0.3,0.93954,7e-05,4.69794]
[1777889750499,45.6,78718.4,0.3,0.94048,7e-05,4.64163]
[1777889751521,45.6,78715.98,0.3,0.94031,7e-05,4.65138]
[1777889752514,45.6,78704.82,0.3,0.93957,7e-05,4.69615]
[1777889753797,45.6,78704.82,0.3,0.93957,7e-05,4.69615]
[1777889753824,45.6,78694.42,0.3,0.93887,7e-05,4.73803]
[1777889754527,45.6,78696.3,0.3,0.939,7e-05,4.73039]
[1777889755626,45.6,78696.3,0.3,0.939,7e-05,4.73039]
[1777889755638,45.6,78684.68,0.3,0.93821,7e-05,4.77734]
[1777889756545,45.6,78662.89,0.3,0.93671,7e-05,4.86607]
[1777889757552,45.6,78648.4,0.3,0.93569,7e-05,4.92578]
[1777889758559,45.6,78647.68,0.3,0.93564,7e-05,4.92876]
[1777889759422,45.6,78647.68,0.3,0.93564,7e-05,4.92876]
[1777889759566,45.6,78647.24,0.3,0.93561,7e-05,4.93058]
[1777889761246,45.6,78647.24,0.3,0.93561,7e-05,4.93058]
[1777889760573,45.6,78653.26,0.3,0.93604,7e-05,4.90575]
[1777889761580,45.6,78651.07,0.3,0.93588,7e-05,4.91481]
[1777889762587,45.6,78635.99,0.3,0.93482,7e-05,4.97722]
[1777889763594,45.6,78631.26,0.3,0.93448,7e-05,4.99681]
[1777889765103,45.6,78631.26,0.3,0.93448,7e-05,4.99681]
[1777889765115,45.6,78642.59,0.3,0.93529,7e-05,4.94967]
[1777889765608,45.59,78646.81,0.3,0.93559,7e-05,4.93182]
[1777889766615,45.59,78635.36,0.3,0.93478,7e-05,4.97924]
[1777889767621,45.59,78630.03,0.3,0.93441,7e-05,5.00096]
[1777889770067,45.59,78628.85,0.3,0.93433,7e-05,5.00539]
[1777889770150,45.59,78631.31,0.3,0.93452,7e-05,4.99466]
[1777889770643,45.59,78616.06,0.3,0.93343,7e-05,5.05787]
[1777889771650,45.59,78602.16,0.3,0.93242,7e-05,5.1161]
[1777889773044,45.59,78602.16,0.3,0.93242,7e-05,5.1161]
[1777889773071,45.58,78594.93,0.3,0.93189,7e-05,5.14635]
[1777889774672,45.58,78604.57,0.3,0.93261,7e-05,5.10539]
[1777889777123,45.58,78604.19,0.3,0.93258,7e-05,5.1067]
[1777889777134,45.58,78605.54,0.3,0.93269,7e-05,5.10073]
[1777889777693,45.58,78615.85,0.3,0.93344,7e-05,5.05714]
[1777889778711,45.58,78637.38,0.3,0.93499,7e-05,4.96715]
[1777889779712,45.58,78659.12,0.3,0.93652,7e-05,4.87734]
[1777889780719,45.58,78663.34,0.3,0.93681,7e-05,4.86011]
[1777889782733,45.58,78670.63,0.3,0.93731,7e-05,4.83049]
[1777889785764,45.58,78691.05,0.3,0.93872,7e-05,4.74688]
[1777889786771,45.58,78706.15,0.3,0.93973,7e-05,4.68642]
[1777889787596,45.58,78706.15,0.3,0.93973,7e-05,4.68642]
[1777889787778,45.58,78716.15,0.3,0.94039,7e-05,4.64684]
[1777889788785,45.58,78717.45,0.3,0.94047,7e-05,4.64215]
[1777889789792,45.58,78712.85,0.3,0.94015,7e-05,4.66104]
[1777889791640,45.59,78710.25,0.3,0.93997,7e-05,4.67193]
[1777889791807,45.59,78712.78,0.3,0.9402,7e-05,4.65622]
[1777889792814,45.59,78720.76,0.3,0.94072,7e-05,4.62488]
[1777889794828,45.59,78724.48,0.3,0.94095,7e-05,4.61118]
[1777889796843,45.6,78727.79,0.3,0.94115,7e-05,4.59916]
[1777889799864,45.61,78724.59,0.3,0.94091,7e-05,4.61359]
[1777889800871,45.61,78734.18,0.3,0.94153,7e-05,4.57613]
[1777889801878,45.61,78741.51,0.3,0.942,6e-05,4.54782]
[1777889803892,45.62,78745.28,0.3,0.94222,6e-05,4.53432]
[1777889804899,45.62,78740.19,0.3,0.94188,6e-05,4.55505]
[1777889807623,45.63,78741.9,0.3,0.94197,6e-05,4.54962]
[1777889807931,45.63,78734.77,0.3,0.9415,7e-05,4.57799]
[1777889808937,45.63,78721.52,0.3,0.94063,7e-05,4.63074]
[1777889809944,45.63,78716.32,0.3,0.94028,7e-05,4.65157]
[1777889811669,45.63,78713.96,0.3,0.94012,7e-05,4.66106]
[1777889811958,45.63,78711.18,0.3,0.93994,7e-05,4.67223]
[1777889813850,45.63,78708.72,0.3,0.93977,7e-05,4.68211]
[1777889813972,45.63,78705.08,0.3,0.93953,7e-05,4.69672]
[1777889815339,45.63,78705.08,0.3,0.93953,7e-05,4.69672]
[1777889814979,45.63,78709.86,0.3,0.93985,7e-05,4.67754]
[1777889815991,45.63,78701.52,0.3,0.93929,7e-05,4.71103]
[1777889816997,45.63,78716.75,0.3,0.94031,7e-05,4.64998]
[1777889818004,45.63,78724.19,0.3,0.9408,7e-05,4.62041]
[1777889819185,45.63,78724.19,0.3,0.9408,7e-05,4.62041]
[1777889819194,45.63,78720.67,0.3,0.94057,7e-05,4.63452]
[1777889821341,45.63,78719.35,0.3,0.94048,7e-05,4.63986]
[1777889821353,45.63,78715.69,0.3,0.94023,7e-05,4.65454]
[1777889822033,45.63,78723.12,0.3,0.94073,7e-05,4.6245]
[1777889823337,45.63,78723.12,0.3,0.94073,7e-05,4.6245]
[1777889824047,45.63,78718.51,0.3,0.94043,7e-05,4.64256]
[1777889825569,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889825578,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889825618,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889825693,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889825746,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889825827,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889826319,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889826324,45.63,78717.6,0.3,0.94037,7e-05,4.64625]
[1777889826756,45.63,78715.7,0.3,0.94024,7e-05,4.65389]
[1777889827068,45.63,78706.22,0.3,0.93961,7e-05,4.69186]
[1777889828075,45.63,78704.43,0.3,0.93949,7e-05,4.69903]
[1777889829082,45.63,78697.51,0.3,0.93903,7e-05,4.72683]
[1777889830089,45.63,78693.89,0.3,0.93878,7e-05,4.74135]
[1777889831098,45.63,78688.0,0.3,0.93839,7e-05,4.76506]
[1777889832105,45.63,78679.67,0.3,0.93782,7e-05,4.79871]
[1777889833112,45.62,78662.84,0.3,0.93666,7e-05,4.86721]
[1777889834119,45.62,78660.7,0.3,0.93652,7e-05,4.87569]
[1777889835126,45.62,78657.17,0.3,0.93627,7e-05,4.88987]
[1777889840162,45.62,78653.0,0.3,0.93601,7e-05,4.90538]
[1777889841169,45.61,78642.55,0.3,0.93528,7e-05,4.94815]
[1777889842176,45.61,78638.51,0.3,0.935,7e-05,4.96446]
[1777889845197,45.61,78634.29,0.3,0.93472,7e-05,4.98064]
[1777889846204,45.6,78631.15,0.3,0.93451,7e-05,4.99323]
[1777889850927,45.6,78632.03,0.3,0.9346,7e-05,4.98759]
[1777889850963,45.6,78632.03,0.3,0.9346,7e-05,4.98759]
[1777889851078,45.6,78632.03,0.3,0.9346,7e-05,4.98759]
[1777889851239,45.59,78630.99,0.3,0.93461,7e-05,4.98522]
[1777889852168,45.59,78630.99,0.3,0.93461,7e-05,4.98522]
[1777889852329,45.59,78630.99,0.3,0.93461,7e-05,4.98522]
[1777889852359,45.59,78630.99,0.3,0.93461,7e-05,4.98522]
[1777889853342,45.59,78628.73,0.3,0.93447,7e-05,4.99365]
[1777889853342,45.59,78628.73,0.3,0.93447,7e-05,4.99365]
[1777889853580,45.59,78628.38,0.3,0.93444,7e-05,4.99511]
[1777889854262,45.59,78635.6,0.3,0.93496,7e-05,4.96461]
[1777889854925,45.59,78635.6,0.3,0.93496,7e-05,4.96461]
[1777889854958,45.59,78635.6,0.3,0.93496,7e-05,4.96461]
[1777889855270,45.59,78622.7,0.3,0.93405,7e-05,5.01779]
[1777889856277,45.58,78611.29,0.3,0.93323,7e-05,5.0651]
[1777889857284,45.58,78610.28,0.3,0.93317,7e-05,5.0688]
[1777889858291,45.58,78616.1,0.3,0.9336,7e-05,5.04379]
[1777889858802,45.58,78616.1,0.3,0.9336,7e-05,5.04379]
[1777889859298,45.58,78618.93,0.3,0.93382,7e-05,5.03134]
[1777889861312,45.57,78630.96,0.3,0.9347,7e-05,4.98005]
[1777889863326,45.57,78628.4,0.3,0.93453,7e-05,4.9897]
[1777889864333,45.57,78623.9,0.3,0.93422,7e-05,5.00798]
[1777889865723,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889865759,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889865829,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889865837,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889866038,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889866077,45.57,78624.88,0.3,0.9343,7e-05,5.00341]
[1777889866347,45.56,78621.26,0.3,0.93404,7e-05,5.018]
[1777889867354,45.56,78603.34,0.3,0.93275,7e-05,5.09265]
[1777889868089,45.56,78603.34,0.3,0.93275,7e-05,5.09265]
[1777889868361,45.56,78580.38,0.3,0.93107,7e-05,5.18932]
[1777889869369,45.56,78567.15,0.3,0.93008,8e-05,5.2455]
[1777889870015,45.56,78567.15,0.3,0.93008,8e-05,5.2455]
[1777889870376,45.56,78556.68,0.3,0.92929,8e-05,5.29032]
[1777889871384,45.56,78553.99,0.3,0.92909,8e-05,5.3018]
[1777889872133,45.56,78553.99,0.3,0.92909,8e-05,5.3018]
[1777889872390,45.56,78555.34,0.3,0.9292,8e-05,5.29563]
[1777889873397,45.55,78559.94,0.3,0.92955,8e-05,5.27568]
[1777889878440,45.55,78556.24,0.3,0.9293,8e-05,5.28998]
[1777889881461,45.54,78553.32,0.3,0.92911,8e-05,5.30078]
[1777889883478,45.53,78549.43,0.3,0.92884,8e-05,5.31596]
[1777889884482,45.53,78562.02,0.3,0.92981,8e-05,5.26082]
[1777889885489,45.53,78567.49,0.3,0.93024,8e-05,5.23648]
[1777889887047,45.53,78567.49,0.3,0.93024,8e-05,5.23648]
[1777889887082,45.53,78567.49,0.3,0.93024,8e-05,5.23648]
[1777889887158,45.53,78567.49,0.3,0.93024,8e-05,5.23648]
[1777889887324,45.53,78567.49,0.3,0.93024,8e-05,5.23648]
[1777889887994,45.52,78568.5,0.3,0.93035,8e-05,5.23043]
[1777889888077,45.52,78569.43,0.3,0.93042,8e-05,5.22646]
[1777889889517,45.52,78568.28,0.3,0.93035,8e-05,5.23052]
[1777889890524,45.51,78559.52,0.3,0.92971,8e-05,5.26634]
[1777889891866,45.51,78559.52,0.3,0.92971,8e-05,5.26634]
[1777889891919,45.51,78553.28,0.3,0.92926,8e-05,5.29226]
[1777889892935,45.51,78553.28,0.3,0.92926,8e-05,5.29226]
[1777889892985,45.51,78553.28,0.3,0.92926,8e-05,5.29226]
[1777889893080,45.51,78553.28,0.3,0.92926,8e-05,5.29226]
[1777889894249,45.5,78553.07,0.3,0.92926,8e-05,5.29222]
[1777889894334,45.5,78553.07,0.3,0.92926,8e-05,5.29222]
[1777889894372,45.5,78548.94,0.3,0.92895,8e-05,5.30949]
[1777889895561,45.5,78544.23,0.3,0.92861,8e-05,5.32872]
[1777889896568,45.49,78540.35,0.3,0.92833,8e-05,5.34451]
[1777889897575,45.49,78535.88,0.3,0.928,8e-05,5.36285]
[1777889899032,45.49,78535.88,0.3,0.928,8e-05,5.36285]
[1777889899085,45.49,78535.88,0.3,0.928,8e-05,5.36285]
[1777889899332,45.49,78535.88,0.3,0.928,8e-05,5.36285]
[1777889899833,45.48,78534.58,0.3,0.92792,8e-05,5.36744]
[1777889899879,45.48,78534.66,0.3,0.92795,8e-05,5.36603]
[1777889901604,45.48,78540.91,0.3,0.92844,8e-05,5.33829]
[1777889902610,45.47,78534.9,0.3,0.92799,8e-05,5.36372]
[1777889903995,45.47,78534.9,0.3,0.92799,8e-05,5.36372]
[1777889904052,45.47,78534.9,0.3,0.92799,8e-05,5.36372]
[1777889904081,45.47,78517.58,0.3,0.92666,8e-05,5.43795]
[1777889904625,45.47,78483.62,0.3,0.92397,8e-05,5.5875]
[1777889905632,45.47,78471.61,0.3,0.92299,8e-05,5.64082]
[1777889907413,45.47,78471.61,0.3,0.92299,8e-05,5.64082]
[1777889907465,45.46,78471.66,0.3,0.92302,8e-05,5.63961]
[1777889908653,45.46,78475.99,0.3,0.92338,8e-05,5.61964]
[1777889909609,45.46,78475.99,0.3,0.92338,8e-05,5.61964]
[1777889909660,45.46,78479.1,0.3,0.92364,8e-05,5.60514]
[1777889911674,45.45,78478.48,0.3,0.92369,8e-05,5.60012]
[1777889914695,45.44,78474.77,0.3,0.92344,8e-05,5.61409]
[1777889915702,45.44,78479.39,0.3,0.92382,8e-05,5.59291]
[1777889917716,45.44,78494.19,0.3,0.92502,8e-05,5.52678]
[1777889918723,45.43,78500.77,0.3,0.92557,8e-05,5.49624]
[1777889919730,45.43,78505.39,0.3,0.92596,8e-05,5.47469]
[1777889921089,45.43,78505.39,0.3,0.92596,8e-05,5.47469]
[1777889921136,45.42,78512.58,0.3,0.92655,8e-05,5.44194]
[1777889921744,45.42,78528.18,0.3,0.92779,8e-05,5.37269]
[1777889922752,45.42,78511.98,0.3,0.92653,8e-05,5.44278]
[1777889925243,45.42,78514.14,0.3,0.9267,8e-05,5.43332]
[1777889925270,45.41,78541.99,0.3,0.92889,8e-05,5.31058]
[1777889925977,45.41,78541.99,0.3,0.92889,8e-05,5.31058]
[1777889926034,45.41,78576.39,0.3,0.9315,7e-05,5.16234]
[1777889926783,45.41,78597.14,0.3,0.93303,7e-05,5.07439]
[1777889927790,45.4,78613.86,0.3,0.93426,7e-05,5.00307]
[1777889928807,45.4,78605.09,0.3,0.93363,7e-05,5.03974]
[1777889929806,45.4,78589.7,0.3,0.9325,7e-05,5.10449]
[1777889930817,45.4,78578.99,0.3,0.93171,7e-05,5.14994]
[1777889931605,45.4,78578.99,0.3,0.93171,7e-05,5.14994]
[1777889931822,45.4,78573.46,0.3,0.93132,7e-05,5.17215]
[1777889933198,45.4,78573.46,0.3,0.93132,7e-05,5.17215]
[1777889933244,45.39,78576.59,0.3,0.93157,7e-05,5.15807]
[1777889933836,45.39,78542.43,0.3,0.92901,8e-05,5.30394]
[1777889934843,45.39,78520.76,0.3,0.92735,8e-05,5.39713]
[1777889935850,45.38,78522.03,0.3,0.92747,8e-05,5.3905]
[1777889937081,45.38,78522.03,0.3,0.92747,8e-05,5.3905]
[1777889937105,45.38,78520.15,0.3,0.92734,8e-05,5.39763]
[1777889938388,45.38,78520.15,0.3,0.92734,8e-05,5.39763]
[1777889938404,45.37,78495.14,0.3,0.92539,8e-05,5.50631]
[1777889938873,45.37,78473.01,0.3,0.92363,8e-05,5.60314]
[1777889939880,45.37,78469.23,0.3,0.92334,8e-05,5.61926]
[1777889940887,45.36,78474.11,0.3,0.92375,8e-05,5.59677]
[1777889941709,45.36,78474.11,0.3,0.92375,8e-05,5.59677]
[1777889941896,45.36,78467.1,0.3,0.92319,8e-05,5.62772]
[1777889942722,45.36,78467.1,0.3,0.92319,8e-05,5.62772]
[1777889942903,45.36,78462.46,0.3,0.92281,8e-05,5.6481]
[1777889943923,45.36,78454.0,0.3,0.92213,8e-05,5.6853]
[1777889945934,45.35,78452.27,0.3,0.92202,8e-05,5.69156]
[1777889946687,45.35,78452.27,0.3,0.92202,8e-05,5.69156]
[1777889946941,45.35,78453.1,0.3,0.9221,8e-05,5.68708]
[1777889948955,45.32,78448.48,0.3,0.92186,8e-05,5.69975]
[1777889949962,45.28,78453.45,0.3,0.92241,8e-05,5.66982]
[1777889950969,45.26,78466.76,0.3,0.92363,8e-05,5.60312]
[1777889952470,45.25,78461.83,0.3,0.92324,8e-05,5.62454]
[1777889953017,45.25,78461.83,0.3,0.92324,8e-05,5.62454]
[1777889953109,45.25,78456.57,0.3,0.92282,8e-05,5.64744]
[1777889953991,45.25,78462.88,0.3,0.92335,8e-05,5.61851]
[1777889954611,45.25,78462.88,0.3,0.92335,8e-05,5.61851]
[1777889954998,45.25,78469.74,0.3,0.9239,8e-05,5.58789]
[1777889956008,45.24,78457.4,0.3,0.92292,8e-05,5.64181]
[1777889957014,45.24,78452.13,0.3,0.9225,8e-05,5.66477]
[1777889958615,45.24,78453.19,0.3,0.9226,8e-05,5.65931]
[1777889959028,45.24,78461.95,0.3,0.92333,8e-05,5.61937]
[1777889960035,45.23,78454.76,0.3,0.92275,8e-05,5.65093]
[1777889961042,45.23,78450.94,0.3,0.92245,8e-05,5.66739]
[1777889962048,45.23,78445.61,0.3,0.92202,8e-05,5.69065]
[1777889964063,45.22,78440.66,0.3,0.92164,8e-05,5.71146]
[1777889965070,45.22,78434.71,0.3,0.92116,8e-05,5.73756]
[1777889966077,45.21,78427.01,0.3,0.92053,8e-05,5.77161]
[1777889969098,45.2,78429.04,0.3,0.92075,8e-05,5.75982]
[1777889970108,45.2,78432.29,0.3,0.92104,8e-05,5.74425]
[1777889971113,45.2,78427.33,0.3,0.92072,8e-05,5.75935]
[1777889972120,45.19,78431.65,0.3,0.92109,8e-05,5.73894]
[1777889974253,45.19,78432.29,0.3,0.92116,8e-05,5.73523]
[1777889974297,45.19,78431.95,0.3,0.92115,8e-05,5.73597]
[1777889975141,45.18,78422.62,0.3,0.92038,8e-05,5.77745]
[1777889976147,45.18,78422.62,0.3,0.92038,8e-05,5.77745]
[1777889976247,45.18,78422.62,0.3,0.92038,8e-05,5.77745]
[1777889976301,45.18,78420.39,0.3,0.92021,8e-05,5.78671]
[1777889978248,45.18,78421.92,0.3,0.92035,8e-05,5.77888]
[1777889978514,45.18,78421.92,0.3,0.92035,8e-05,5.77888]
[1777889978549,45.17,78422.19,0.3,0.92039,8e-05,5.77678]
[1777889978749,45.17,78422.19,0.3,0.92039,8e-05,5.77678]
[1777889979169,45.14,78426.21,0.3,0.92088,8e-05,5.74992]
[1777889981183,45.13,78430.64,0.3,0.92128,8e-05,5.72821]
[1777889982854,45.1,78429.71,0.3,0.92135,8e-05,5.72458]
[1777889982895,45.1,78429.71,0.3,0.92135,8e-05,5.72458]
[1777889983078,45.1,78429.71,0.3,0.92135,8e-05,5.72458]
[1777889983197,45.07,78425.51,0.3,0.92114,8e-05,5.73588]
[1777889983877,45.07,78425.51,0.3,0.92114,8e-05,5.73588]
[1777889984046,45.07,78425.51,0.3,0.92114,8e-05,5.73588]
[1777889984204,45.04,78420.63,0.3,0.92087,8e-05,5.75018]
[1777889984698,45.04,78420.63,0.3,0.92087,8e-05,5.75018]
[1777889985216,45.04,78400.03,0.3,0.91913,9e-05,5.8442]
[1777889986225,45.0,78389.78,0.3,0.91841,9e-05,5.88261]
[1777889987233,45.0,78373.6,0.3,0.91702,9e-05,5.95688]
[1777889988544,45.0,78373.6,0.3,0.91702,9e-05,5.95688]
[1777889988239,44.99,78360.23,0.3,0.91592,9e-05,6.01475]
[1777889989247,44.97,78365.69,0.3,0.9165,9e-05,5.98436]
[1777889990611,44.96,78365.36,0.3,0.9165,9e-05,5.98431]
[1777889991260,44.95,78362.29,0.3,0.91626,9e-05,5.99701]
[1777889992267,44.95,78366.3,0.3,0.91664,9e-05,5.97666]
[1777889993274,44.94,78373.6,0.3,0.9173,9e-05,5.94141]
[1777889994281,44.93,78386.11,0.3,0.91846,9e-05,5.87981]
[1777889995291,44.91,78388.05,0.3,0.91868,9e-05,5.86801]
[1777889996295,44.9,78391.05,0.3,0.91898,9e-05,5.85153]
[1777889997104,44.9,78391.05,0.3,0.91898,9e-05,5.85153]
[1777890000325,44.87,78387.25,0.3,0.91883,9e-05,5.85955]
[1777890001331,44.86,78377.21,0.3,0.91801,9e-05,5.90339]
[1777890002339,44.84,78382.24,0.3,0.9185,9e-05,5.87698]
[1777890003347,44.83,78375.72,0.3,0.91799,9e-05,5.90436]
[1777890003595,44.83,78375.72,0.3,0.91799,9e-05,5.90436]
[1777890004354,44.83,78366.96,0.3,0.91723,9e-05,5.9451]
[1777890005361,44.83,78367.83,0.3,0.91731,9e-05,5.94058]
[1777890006370,44.83,78361.68,0.3,0.91678,9e-05,5.96875]
[1777890007428,44.83,78361.68,0.3,0.91678,9e-05,5.96875]
[1777890007453,44.84,78348.1,0.3,0.91553,9e-05,6.0347]
[1777890008407,44.85,78340.31,0.3,0.91481,9e-05,6.07278]
[1777890009413,44.85,78329.62,0.3,0.91386,9e-05,6.12274]
[1777890010578,44.85,78329.62,0.3,0.91386,9e-05,6.12274]
[1777890010420,44.85,78330.42,0.3,0.91393,9e-05,6.11921]
[1777890011463,44.85,78330.42,0.3,0.91393,9e-05,6.11921]
[1777890011471,44.85,78336.37,0.3,0.91445,9e-05,6.09153]
[1777890012436,44.85,78345.55,0.3,0.91526,9e-05,6.04919]
[1777890013443,44.84,78356.9,0.3,0.9163,9e-05,5.99406]
[1777890014449,44.84,78360.77,0.3,0.91667,9e-05,5.97474]
[1777890015924,44.84,78358.86,0.3,0.9165,9e-05,5.98354]
[1777890016464,44.84,78353.87,0.3,0.91606,9e-05,6.00668]
[1777890017354,44.84,78353.87,0.3,0.91606,9e-05,6.00668]
[1777890018478,44.83,78359.48,0.3,0.91656,9e-05,5.98025]
[1777890019485,44.83,78367.31,0.3,0.91725,9e-05,5.94374]
[1777890021499,44.83,78357.47,0.3,0.91639,9e-05,5.9894]
[1777890022506,44.83,78364.9,0.3,0.91704,9e-05,5.95471]
[1777890023513,44.83,78382.85,0.3,0.9186,9e-05,5.87154]
[1777890024520,44.83,78380.44,0.3,0.91839,9e-05,5.88273]
[1777890025527,44.83,78377.18,0.3,0.91811,9e-05,5.89784]
[1777890026534,44.83,78374.11,0.3,0.91785,9e-05,5.91207]
[1777890027541,44.83,78368.76,0.3,0.91738,9e-05,5.93686]
[1777890028357,44.83,78368.76,0.3,0.91738,9e-05,5.93686]
[1777890028403,44.83,78368.76,0.3,0.91738,9e-05,5.93686]
[1777890028576,44.83,78368.76,0.3,0.91738,9e-05,5.93686]
[1777890029555,44.83,78358.62,0.3,0.91649,9e-05,5.98391]
[1777890030590,44.83,78358.62,0.3,0.91649,9e-05,5.98391]
[1777890031569,44.84,78351.88,0.3,0.91594,9e-05,6.01088]
[1777890033583,44.86,78360.02,0.3,0.91658,9e-05,5.97703]
[1777890034379,44.86,78360.02,0.3,0.91658,9e-05,5.97703]
[1777890034590,44.87,78362.57,0.3,0.91676,9e-05,5.96768]
[1777890037611,44.87,78353.38,0.3,0.91592,9e-05,6.01211]
[1777890038618,44.88,78345.37,0.3,0.91517,9e-05,6.05152]
[1777890039624,44.88,78342.0,0.3,0.91488,9e-05,6.06708]
[1777890041634,44.87,78344.55,0.3,0.91515,9e-05,6.05283]
[1777890041683,44.86,78343.3,0.3,0.91507,9e-05,6.0566]
[1777890041834,44.86,78343.3,0.3,0.91507,9e-05,6.0566]
[1777890042647,44.86,78338.62,0.3,0.9147,9e-05,6.07639]
[1777890043654,44.86,78333.63,0.3,0.91425,9e-05,6.09992]
[1777890046819,44.86,78334.05,0.3,0.91426,9e-05,6.09944]
[1777890046825,44.86,78334.05,0.3,0.91426,9e-05,6.09944]
[1777890047160,44.86,78334.05,0.3,0.91426,9e-05,6.09944]
[1777890048690,44.87,78337.6,0.3,0.91453,9e-05,6.08502]
[1777890049662,44.87,78337.6,0.3,0.91453,9e-05,6.08502]
[1777890049713,44.87,78337.6,0.3,0.91453,9e-05,6.08502]
[1777890049830,44.87,78337.6,0.3,0.91453,9e-05,6.08502]
[1777890049887,44.88,78334.65,0.3,0.91424,9e-05,6.1006]
[1777890051713,44.88,78342.55,0.3,0.91493,9e-05,6.06426]
[1777890052720,44.88,78346.11,0.3,0.91524,9e-05,6.04769]
[1777890053727,44.88,78361.2,0.3,0.91657,9e-05,5.97746]
[1777890054734,44.87,78365.69,0.3,0.917,9e-05,5.95466]
[1777890055741,44.88,78375.42,0.3,0.91781,9e-05,5.91171]
[1777890058405,44.88,78376.74,0.3,0.91793,9e-05,5.90555]
[1777890058505,44.88,78376.74,0.3,0.91793,9e-05,5.90555]
[1777890058548,44.88,78378.08,0.3,0.91804,9e-05,5.89974]
[1777890058923,44.88,78378.08,0.3,0.91804,9e-05,5.89974]
[1777890060348,44.88,78377.9,0.3,0.91802,9e-05,5.9006]
[1777890060441,44.88,78381.69,0.3,0.91834,9e-05,5.88334]
[1777890060779,44.88,78392.21,0.3,0.91925,9e-05,5.8349]
[1777890061786,44.89,78383.41,0.3,0.91848,9e-05,5.87591]
[1777890063438,44.89,78383.41,0.3,0.91848,9e-05,5.87591]
[1777890063485,44.89,78375.38,0.3,0.91778,9e-05,5.91353]
[1777890063800,44.89,78354.14,0.3,0.91592,9e-05,6.01216]
[1777890064807,44.9,78337.55,0.3,0.91439,9e-05,6.09276]
[1777890065814,44.9,78335.58,0.3,0.9142,9e-05,6.10249]
[1777890067507,44.9,78335.58,0.3,0.9142,9e-05,6.10249]
[1777890067578,44.92,78339.15,0.3,0.91445,9e-05,6.08986]
[1777890069618,44.92,78341.76,0.3,0.91468,9e-05,6.07764]
[1777890070576,44.92,78342.84,0.3,0.91477,9e-05,6.07296]
[1777890070629,44.92,78342.84,0.3,0.91477,9e-05,6.07296]
[1777890070658,44.92,78345.36,0.3,0.91498,9e-05,6.06199]
[1777890070833,44.92,78345.36,0.3,0.91498,9e-05,6.06199]
[1777890072874,44.93,78355.13,0.3,0.91584,9e-05,6.01666]
[1777890073871,44.93,78372.55,0.3,0.91736,9e-05,5.93589]
[1777890074878,44.93,78375.27,0.3,0.91756,9e-05,5.9253]
[1777890075885,44.94,78374.18,0.3,0.91746,9e-05,5.93067]
[1777890076791,44.94,78374.18,0.3,0.91746,9e-05,5.93067]
[1777890076892,44.94,78375.66,0.3,0.91758,9e-05,5.92416]
[1777890078844,44.94,78374.12,0.3,0.91744,9e-05,5.93162]
[1777890079503,44.94,78374.12,0.3,0.91744,9e-05,5.93162]
[1777890079542,44.94,78374.12,0.3,0.91744,9e-05,5.93162]
[1777890079575,44.94,78374.12,0.3,0.91744,9e-05,5.93162]
[1777890079677,44.94,78370.93,0.3,0.91715,9e-05,5.94706]
[1777890080920,44.94,78367.05,0.3,0.91681,9e-05,5.96535]
[1777890081927,44.95,78379.91,0.3,0.91787,9e-05,5.90884]
[1777890082934,44.96,78405.77,0.3,0.92004,8e-05,5.79272]
[1777890083941,44.96,78425.87,0.3,0.92173,8e-05,5.70127]
[1777890084954,44.97,78427.54,0.3,0.92183,8e-05,5.69557]
[1777890085958,44.99,78419.13,0.3,0.92107,8e-05,5.73696]
[1777890087013,44.99,78419.13,0.3,0.92107,8e-05,5.73696]
[1777890087115,45.0,78413.04,0.3,0.9205,8e-05,5.76795]
[1777890088001,45.0,78382.7,0.3,0.9179,9e-05,5.90733]
[1777890089142,45.0,78373.08,0.3,0.91707,9e-05,5.95177]
[1777890090089,45.0,78398.76,0.3,0.91928,9e-05,5.83374]
[1777890091016,45.0,78398.76,0.3,0.91928,9e-05,5.83374]
[1777890091159,45.0,78426.27,0.3,0.92168,8e-05,5.7018]
[1777890092052,45.0,78434.25,0.3,0.92235,8e-05,5.66528]
[1777890093085,45.0,78426.59,0.3,0.92171,8e-05,5.70028]
[1777890094073,45.0,78420.47,0.3,0.92119,8e-05,5.72843]
[1777890095080,45.0,78424.83,0.3,0.92155,8e-05,5.70859]
[1777890096088,45.0,78408.83,0.3,0.9202,8e-05,5.78171]
[1777890096753,45.0,78408.83,0.3,0.9202,8e-05,5.78171]
[1777890097095,45.0,78395.75,0.3,0.91909,9e-05,5.84175]
[1777890098103,45.0,78393.82,0.3,0.91892,9e-05,5.85072]
[1777890098848,45.0,78393.82,0.3,0.91892,9e-05,5.85072]
[1777890099110,45.0,78399.2,0.3,0.91938,9e-05,5.82614]
[1777890100851,45.0,78400.76,0.3,0.91951,9e-05,5.81913]
[1777890101124,45.01,78403.35,0.3,0.91973,9e-05,5.80742]
[1777890102131,45.01,78400.52,0.3,0.91948,9e-05,5.82052]
[1777890103796,45.01,78398.41,0.3,0.9193,9e-05,5.83032]
[1777890103957,45.01,78398.41,0.3,0.9193,9e-05,5.83032]
[1777890105585,45.01,78398.79,0.3,0.91933,9e-05,5.82871]
[1777890107166,45.01,78375.48,0.3,0.91732,9e-05,5.93605]
[1777890108174,45.01,78366.27,0.3,0.91652,9e-05,5.97866]
[1777890109181,45.01,78363.58,0.3,0.91628,9e-05,5.99104]
[1777890110188,45.01,78369.01,0.3,0.91675,9e-05,5.96608]
[1777890111195,45.01,78372.58,0.3,0.91706,9e-05,5.94982]
[1777890112202,45.01,78365.8,0.3,0.91646,9e-05,5.98152]
[1777890112800,45.01,78365.8,0.3,0.91646,9e-05,5.98152]
[1777890112826,45.01,78365.8,0.3,0.91646,9e-05,5.98152]
[1777890113695,45.01,78365.8,0.3,0.91646,9e-05,5.98152]
[1777890113710,45.01,78360.46,0.3,0.91599,9e-05,6.00677]
[1777890115223,45.01,78357.67,0.3,0.91574,9e-05,6.01995]
[1777890116230,45.01,78350.84,0.3,0.91513,9e-05,6.05195]
[1777890117744,45.01,78350.84,0.3,0.91513,9e-05,6.05195]
[1777890117796,45.01,78352.51,0.3,0.91528,9e-05,6.04395]
[1777890117825,45.01,78352.51,0.3,0.91528,9e-05,6.04395]
[1777890119120,45.01,78354.16,0.3,0.91542,9e-05,6.03635]
[1777890119633,45.01,78354.16,0.3,0.91542,9e-05,6.03635]
[1777890119677,45.01,78356.92,0.3,0.91568,9e-05,6.02314]
[1777890120265,45.01,78367.66,0.3,0.91662,9e-05,5.97326]
[1777890121280,45.01,78374.81,0.3,0.91724,9e-05,5.94006]
[1777890122288,45.01,78384.65,0.3,0.9181,9e-05,5.89461]
[1777890123295,45.01,78380.03,0.3,0.9177,9e-05,5.91594]
[1777890124302,45.01,78361.47,0.3,0.91608,9e-05,6.00186]
[1777890125310,45.01,78362.65,0.3,0.91618,9e-05,5.99624]
[1777890126316,45.01,78355.64,0.3,0.91557,9e-05,6.02871]
[1777890127324,45.01,78346.2,0.3,0.91473,9e-05,6.07285]
[1777890128332,45.01,78337.11,0.3,0.91392,9e-05,6.11544]
[1777890129339,45.01,78335.17,0.3,0.91374,9e-05,6.12487]
[1777890132360,45.02,78331.23,0.3,0.91337,9e-05,6.1443]
[1777890133367,45.02,78328.44,0.3,0.91311,9e-05,6.1577]
[1777890136089,45.02,78327.8,0.3,0.91305,9e-05,6.16096]
[1777890139190,45.02,78328.48,0.3,0.91311,9e-05,6.1577]
[1777890139326,45.02,78328.48,0.3,0.91311,9e-05,6.1577]
[1777890139354,45.02,78328.48,0.3,0.91311,9e-05,6.1577]
[1777890139409,45.02,78327.2,0.3,0.91299,9e-05,6.1637]
[1777890141291,45.02,78328.32,0.3,0.91309,9e-05,6.15841]
[1777890141339,45.02,78328.32,0.3,0.91309,9e-05,6.15841]
[1777890141423,45.02,78331.23,0.3,0.91336,9e-05,6.14473]
[1777890143437,45.02,78334.69,0.3,0.91367,9e-05,6.12852]
[1777890144445,45.02,78338.96,0.3,0.91405,9e-05,6.10854]
[1777890145451,45.02,78350.9,0.3,0.91512,9e-05,6.05246]
[1777890146458,45.02,78358.96,0.3,0.91584,9e-05,6.01473]
[1777890147466,45.02,78365.68,0.3,0.91643,9e-05,5.98338]
[1777890149480,45.01,78361.82,0.3,0.91609,9e-05,6.00112]
[1777890153508,45.01,78371.1,0.3,0.91699,9e-05,5.95104]
[1777890156529,45.01,78374.52,0.3,0.91729,9e-05,5.93509]
[1777890157536,45.01,78390.13,0.3,0.91864,9e-05,5.86313]
[1777890158543,45.01,78394.33,0.3,0.919,9e-05,5.84383]
[1777890159570,45.01,78396.52,0.3,0.91919,9e-05,5.83387]
[1777890160576,45.01,78399.59,0.3,0.91945,9e-05,5.81993]
[1777890161574,45.01,78402.86,0.3,0.91973,9e-05,5.8051]
[1777890163588,45.01,78397.11,0.3,0.91923,9e-05,5.83175]
[1777890164003,45.01,78397.11,0.3,0.91923,9e-05,5.83175]
[1777890164066,45.01,78397.11,0.3,0.91923,9e-05,5.83175]
[1777890164333,45.01,78397.11,0.3,0.91923,9e-05,5.83175]
[1777890166613,45.02,78401.14,0.3,0.91957,9e-05,5.81373]
[1777890169634,45.02,78404.14,0.3,0.91981,8e-05,5.80048]
[1777890171648,45.02,78422.87,0.3,0.92138,8e-05,5.71554]
[1777890172655,45.02,78434.81,0.3,0.92238,8e-05,5.66169]
[1777890173662,45.02,78439.56,0.3,0.92276,8e-05,5.64057]
[1777890174669,45.02,78437.97,0.3,0.92263,8e-05,5.64781]
[1777890176685,45.03,78446.32,0.3,0.9233,8e-05,5.61106]
[1777890177692,45.03,78458.12,0.3,0.92426,8e-05,5.55826]
[1777890178700,45.03,78458.12,0.3,0.92426,8e-05,5.55826]
[1777890178770,45.03,78458.12,0.3,0.92426,8e-05,5.55826]
[1777890178776,45.03,78482.03,0.3,0.92619,8e-05,5.45201]
[1777890179707,45.03,78492.29,0.3,0.927,8e-05,5.40689]
[1777890180715,45.03,78497.42,0.3,0.9274,8e-05,5.38431]
[1777890181508,45.03,78497.42,0.3,0.9274,8e-05,5.38431]
[1777890181729,45.03,78495.98,0.3,0.92728,8e-05,5.39073]
[1777890182547,45.03,78495.98,0.3,0.92728,8e-05,5.39073]
[1777890182763,45.03,78479.37,0.3,0.92597,8e-05,5.46421]
[1777890183406,45.03,78479.37,0.3,0.92597,8e-05,5.46421]
[1777890183742,45.03,78448.23,0.3,0.92344,8e-05,5.60326]
[1777890184747,45.03,78442.28,0.3,0.92296,8e-05,5.63]
[1777890185754,45.03,78445.05,0.3,0.92318,8e-05,5.6177]
[1777890186609,45.03,78445.05,0.3,0.92318,8e-05,5.6177]
[1777890186762,45.03,78455.68,0.3,0.92405,8e-05,5.57012]
[1777890187635,45.03,78455.68,0.3,0.92405,8e-05,5.57012]
[1777890187768,45.03,78445.98,0.3,0.92325,8e-05,5.61377]
[1777890188784,45.03,78430.27,0.3,0.92195,8e-05,5.68514]
[1777890189791,45.03,78428.13,0.3,0.92176,8e-05,5.69496]
[1777890189982,45.03,78428.13,0.3,0.92176,8e-05,5.69496]
[1777890190811,45.03,78412.88,0.3,0.92049,8e-05,5.76424]
[1777890191128,45.03,78412.88,0.3,0.92049,8e-05,5.76424]
[1777890191817,45.03,78404.47,0.3,0.91977,8e-05,5.80294]
[1777890192824,45.03,78410.43,0.3,0.92027,8e-05,5.77565]
[1777890193835,45.03,78402.3,0.3,0.91959,9e-05,5.81262]
[1777890194838,45.03,78381.17,0.3,0.91777,9e-05,5.90969]
[1777890195845,45.03,78378.98,0.3,0.91758,9e-05,5.91979]
[1777890197859,45.03,78373.48,0.3,0.91711,9e-05,5.94515]
[1777890199780,45.03,78373.48,0.3,0.91711,9e-05,5.94515]
[1777890201500,45.03,78373.89,0.3,0.91714,9e-05,5.94314]
[1777890201607,45.03,78373.89,0.3,0.91714,9e-05,5.94314]
[1777890201886,45.03,78358.47,0.3,0.91579,9e-05,6.01457]
[1777890202894,45.03,78351.75,0.3,0.9152,9e-05,6.04563]
[1777890205568,45.03,78351.15,0.3,0.91515,9e-05,6.04822]
[1777890205917,45.03,78346.0,0.3,0.91471,9e-05,6.07182]
[1777890207928,45.03,78355.27,0.3,0.91554,9e-05,6.02811]
[1777890209943,45.03,78358.14,0.3,0.9158,9e-05,6.01438]
[1777890212965,45.02,78367.78,0.3,0.91674,9e-05,5.96195]
[1777890214979,45.02,78372.53,0.3,0.91717,9e-05,5.93949]
[1777890215986,45.02,78363.9,0.3,0.91641,9e-05,5.97945]
[1777890216993,45.02,78357.25,0.3,0.91583,9e-05,6.01016]
[1777890218000,45.02,78361.28,0.3,0.91619,9e-05,5.99127]
[1777890219648,45.02,78365.06,0.3,0.91653,9e-05,5.97328]
[1777890225054,45.01,78362.35,0.3,0.91631,9e-05,5.98484]
[1777890226061,45.01,78354.77,0.3,0.91565,9e-05,6.01994]
[1777890227067,45.01,78351.01,0.3,0.91532,9e-05,6.03726]
[1777890229082,45.01,78336.9,0.3,0.91407,9e-05,6.10276]
[1777890230091,45.01,78333.5,0.3,0.91377,9e-05,6.11838]
[1777890231098,45.01,78319.66,0.3,0.91252,9e-05,6.18312]
[1777890232105,45.01,78315.15,0.3,0.91211,9e-05,6.20431]
[1777890233112,45.01,78309.24,0.3,0.91158,9e-05,6.23211]
[1777890235126,45.0,78317.9,0.3,0.91237,9e-05,6.1909]
[1777890236122,45.0,78317.9,0.3,0.91237,9e-05,6.1909]
[1777890236394,45.0,78317.9,0.3,0.91237,9e-05,6.1909]
[1777890240080,45.01,78320.1,0.3,0.91256,9e-05,6.18102]
[1777890240166,45.01,78323.51,0.3,0.91287,9e-05,6.16517]
[1777890241173,45.01,78343.28,0.3,0.91464,9e-05,6.07268]
[1777890242877,45.01,78361.98,0.3,0.9163,9e-05,5.98561]
[1777890243864,45.01,78361.98,0.3,0.9163,9e-05,5.98561]
[1777890243187,45.01,78367.35,0.3,0.91677,9e-05,5.96057]
[1777890245211,45.01,78338.39,0.3,0.9142,9e-05,6.09554]
[1777890246214,45.01,78334.79,0.3,0.91388,9e-05,6.1124]
[1777890247912,45.01,78334.79,0.3,0.91388,9e-05,6.1124]
[1777890250249,45.01,78348.05,0.3,0.91507,9e-05,6.05029]
[1777890251365,45.01,78348.05,0.3,0.91507,9e-05,6.05029]
[1777890251420,45.01,78348.31,0.3,0.9151,9e-05,6.04885]
[1777890252262,45.01,78326.44,0.3,0.91314,9e-05,6.15136]
[1777890253270,45.01,78319.75,0.3,0.91254,9e-05,6.18247]
[1777890254303,45.01,78300.29,0.3,0.91076,9e-05,6.27441]
[1777890255081,45.01,78300.29,0.3,0.91076,9e-05,6.27441]
[1777890255263,45.01,78300.29,0.3,0.91076,9e-05,6.27441]
[1777890255286,45.02,78279.67,0.3,0.90877,9e-05,6.37608]
[1777890256634,45.02,78279.67,0.3,0.90877,9e-05,6.37608]
[1777890256802,45.02,78279.67,0.3,0.90877,9e-05,6.37608]
[1777890256853,45.03,78256.05,0.3,0.90649,0.0001,6.49171]
[1777890257413,45.03,78256.05,0.3,0.90649,0.0001,6.49171]
[1777890257468,45.03,78248.37,0.3,0.90575,0.0001,6.52878]
[1777890258995,45.03,78249.81,0.3,0.90589,0.0001,6.52212]
[1777890259899,45.03,78249.81,0.3,0.90589,0.0001,6.52212]
[1777890259317,45.03,78255.7,0.3,0.90645,0.0001,6.49376]
[1777890260441,45.03,78255.7,0.3,0.90645,0.0001,6.49376]
[1777890260538,45.03,78283.49,0.3,0.90906,9e-05,6.36122]
[1777890261467,45.03,78283.49,0.3,0.90906,9e-05,6.36122]
[1777890261516,45.03,78296.92,0.3,0.91032,9e-05,6.29705]
[1777890262340,45.03,78279.26,0.3,0.90867,9e-05,6.3812]
[1777890263346,45.03,78274.96,0.3,0.90827,9e-05,6.40166]
[1777890264959,45.03,78274.96,0.3,0.90827,9e-05,6.40166]
[1777890264354,45.03,78270.26,0.3,0.90783,9e-05,6.42403]
[1777890265164,45.03,78270.26,0.3,0.90783,9e-05,6.42403]
[1777890265513,45.03,78270.26,0.3,0.90783,9e-05,6.42403]
[1777890265616,45.03,78271.12,0.3,0.90791,9e-05,6.41976]
[1777890267375,45.03,78259.32,0.3,0.90679,0.0001,6.47671]
[1777890268382,45.03,78255.14,0.3,0.90638,0.0001,6.49718]
[1777890269389,45.03,78259.47,0.3,0.90679,0.0001,6.47669]
[1777890273417,45.04,78257.82,0.3,0.90671,0.0001,6.4782]
[1777890274424,45.04,78268.97,0.3,0.90777,9e-05,6.42477]
[1777890275432,45.04,78280.55,0.3,0.90885,9e-05,6.3694]
[1777890276440,45.04,78277.72,0.3,0.90859,9e-05,6.38308]
[1777890277465,45.04,78282.72,0.3,0.90906,9e-05,6.35906]
[1777890279502,45.04,78278.25,0.3,0.90863,9e-05,6.38095]
[1777890280516,45.04,78273.02,0.3,0.90813,9e-05,6.40647]
[1777890281523,45.04,78276.22,0.3,0.90842,9e-05,6.39136]
[1777890286559,45.05,78264.35,0.3,0.90726,9e-05,6.45039]
[1777890287566,45.05,78271.05,0.3,0.90789,9e-05,6.41869]
[1777890289579,45.06,78286.1,0.3,0.90928,9e-05,6.34774]
[1777890290587,45.06,78293.98,0.3,0.91001,9e-05,6.31021]
[1777890291593,45.06,78300.73,0.3,0.91064,9e-05,6.27819]
[1777890292600,45.06,78290.37,0.3,0.90968,9e-05,6.32746]
[1777890293608,45.06,78284.67,0.3,0.90914,9e-05,6.35487]
[1777890295622,45.06,78290.9,0.3,0.90973,9e-05,6.32504]
[1777890296569,45.06,78290.9,0.3,0.90973,9e-05,6.32504]
[1777890296629,45.06,78282.43,0.3,0.90893,9e-05,6.3657]
[1777890297636,45.06,78270.91,0.3,0.90784,9e-05,6.421]
[1777890298642,45.06,78266.95,0.3,0.90746,9e-05,6.44041]
[1777890300286,45.06,78266.95,0.3,0.90746,9e-05,6.44041]
[1777890299650,45.06,78256.9,0.3,0.90649,0.0001,6.48908]
[1777890300657,45.06,78252.58,0.3,0.90608,0.0001,6.51021]
[1777890302367,45.07,78250.86,0.3,0.9059,0.0001,6.51881]
[1777890302682,45.07,78257.88,0.3,0.90657,0.0001,6.48533]
[1777890303453,45.07,78257.88,0.3,0.90657,0.0001,6.48533]
[1777890303680,45.07,78251.22,0.3,0.90593,0.0001,6.51772]
[1777890304687,45.07,78242.2,0.3,0.90505,0.0001,6.56154]
[1777890305696,45.09,78241.93,0.3,0.90492,0.0001,6.56813]
[1777890306701,45.1,78226.5,0.3,0.90338,0.0001,6.64524]
[1777890307516,45.1,78226.5,0.3,0.90338,0.0001,6.64524]
[1777890307708,45.12,78219.53,0.3,0.90261,0.0001,6.68302]
[1777890309725,45.13,78238.25,0.3,0.90437,0.0001,6.59589]
[1777890310732,45.13,78235.59,0.3,0.9041,0.0001,6.60922]
[1777890311738,45.14,78239.56,0.3,0.90448,0.0001,6.59046]
[1777890313753,45.14,78242.33,0.3,0.90473,0.0001,6.57777]
[1777890316273,45.14,78237.54,0.3,0.90424,0.0001,6.60233]
[1777890317780,45.15,78249.29,0.3,0.90537,0.0001,6.54609]
[1777890318788,45.15,78246.6,0.3,0.9051,0.0001,6.55928]
[1777890320807,45.17,78251.56,0.3,0.90547,0.0001,6.54099]
[1777890321814,45.17,78255.95,0.3,0.9059,0.0001,6.51949]
[1777890323828,45.17,78261.98,0.3,0.90647,0.0001,6.49081]
[1777890328863,45.17,78265.74,0.3,0.9068,9e-05,6.47421]
[1777890329870,45.18,78272.7,0.3,0.90744,9e-05,6.44159]
[1777890331884,45.18,78273.14,0.3,0.90756,9e-05,6.43324]
[1777890335914,45.18,78280.43,0.3,0.90823,9e-05,6.39923]
[1777890336921,45.18,78288.15,0.3,0.90895,9e-05,6.36266]
[1777890337928,45.18,78295.03,0.3,0.90958,9e-05,6.33022]
[1777890338935,45.19,78300.76,0.3,0.91007,9e-05,6.30546]
[1777890339942,45.2,78305.04,0.3,0.91046,9e-05,6.2855]
[1777890340378,45.2,78305.04,0.3,0.91046,9e-05,6.2855]
[1777890340954,45.2,78332.94,0.3,0.913,9e-05,6.15451]
[1777890341961,45.2,78358.05,0.3,0.91523,9e-05,6.03776]
[1777890342968,45.2,78355.44,0.3,0.91499,9e-05,6.05013]
[1777890344165,45.2,78355.44,0.3,0.91499,9e-05,6.05013]
[1777890344183,45.22,78355.39,0.3,0.91491,9e-05,6.05448]
[1777890346157,45.22,78353.36,0.3,0.91473,9e-05,6.06431]
[1777890346185,45.22,78353.5,0.3,0.91472,9e-05,6.06443]
[1777890346996,45.22,78348.03,0.3,0.91424,9e-05,6.08989]
[1777890348011,45.22,78340.69,0.3,0.91357,9e-05,6.1245]
[1777890348582,45.22,78340.69,0.3,0.91357,9e-05,6.1245]
[1777890349013,45.22,78327.46,0.3,0.91238,9e-05,6.18678]
[1777890350019,45.22,78323.94,0.3,0.91205,9e-05,6.20359]
[1777890351030,45.23,78318.66,0.3,0.91157,9e-05,6.22861]
[1777890352043,45.23,78284.69,0.3,0.90842,9e-05,6.38957]
[1777890352637,45.23,78284.69,0.3,0.90842,9e-05,6.38957]
[1777890353045,45.26,78277.32,0.3,0.90759,9e-05,6.43192]
[1777890354052,45.26,78275.37,0.3,0.9074,9e-05,6.44169]
[1777890354860,45.26,78275.37,0.3,0.9074,9e-05,6.44169]
[1777890355059,45.26,78276.39,0.3,0.90749,9e-05,6.43724]
[1777890357075,45.26,78280.56,0.3,0.90787,9e-05,6.4176]
[1777890359149,45.26,78281.94,0.3,0.908,9e-05,6.41143]
[1777890359256,45.26,78269.37,0.3,0.90681,9e-05,6.47157]
[1777890360097,45.26,78249.56,0.3,0.90491,0.0001,6.56676]
[1777890361105,45.26,78257.91,0.3,0.90571,0.0001,6.52698]
[1777890362112,45.27,78271.62,0.3,0.90701,9e-05,6.46152]
[1777890363042,45.27,78271.62,0.3,0.90701,9e-05,6.46152]
[1777890363119,45.27,78249.13,0.3,0.90486,0.0001,6.56936]
[1777890364126,45.29,78242.94,0.3,0.90413,0.0001,6.60574]
[1777890365155,45.29,78242.94,0.3,0.90413,0.0001,6.60574]
[1777890365191,45.29,78253.61,0.3,0.90515,0.0001,6.55488]
[1777890365663,45.29,78253.61,0.3,0.90515,0.0001,6.55488]
[1777890366140,45.3,78253.53,0.3,0.90514,0.0001,6.5557]
[1777890367147,45.3,78256.97,0.3,0.90546,0.0001,6.5397]
[1777890369162,45.3,78241.43,0.3,0.90394,0.0001,6.6155]
[1777890369639,45.3,78241.43,0.3,0.90394,0.0001,6.6155]
[1777890370169,45.3,78242.65,0.3,0.90405,0.0001,6.61013]
[1777890371176,45.31,78241.85,0.3,0.90394,0.0001,6.61535]
[1777890371609,45.31,78241.85,0.3,0.90394,0.0001,6.61535]
[1777890372183,45.31,78242.12,0.3,0.90396,0.0001,6.61447]
[1777890372953,45.31,78242.12,0.3,0.90396,0.0001,6.61447]
[1777890373192,45.31,78227.16,0.3,0.9025,0.0001,6.68674]
[1777890374207,45.32,78223.58,0.3,0.90213,0.0001,6.70506]
[1777890376914,45.34,78222.28,0.3,0.90189,0.0001,6.71715]
[1777890377219,45.34,78216.49,0.3,0.90131,0.0001,6.74575]
[1777890378633,45.34,78216.38,0.3,0.90129,0.0001,6.74676]
[1777890379233,45.37,78212.96,0.3,0.9008,0.0001,6.77077]
[1777890382254,45.46,78209.5,0.3,0.90005,0.0001,6.80781]
[1777890382606,45.46,78209.5,0.3,0.90005,0.0001,6.80781]
[1777890383261,45.46,78239.88,0.3,0.90304,0.0001,6.66079]
[1777890383433,45.46,78239.88,0.3,0.90304,0.0001,6.66079]
[1777890384268,45.47,78254.83,0.3,0.9044,0.0001,6.59306]
[1777890385275,45.48,78251.98,0.3,0.90412,0.0001,6.60715]
[1777890386864,45.48,78253.49,0.3,0.90426,0.0001,6.6003]
[1777890387289,45.48,78254.92,0.3,0.90439,0.0001,6.59385]
[1777890388865,45.48,78256.61,0.3,0.90454,0.0001,6.58616]
[1777890389305,45.48,78259.11,0.3,0.90477,0.0001,6.57461]
[1777890390310,45.48,78263.8,0.3,0.90521,0.0001,6.55261]
[1777890391318,45.49,78257.18,0.3,0.90465,0.0001,6.57797]
[1777890392325,45.49,78253.97,0.3,0.90434,0.0001,6.5938]
[1777890393332,45.49,78246.39,0.3,0.9036,0.0001,6.63062]
[1777890398366,45.5,78245.47,0.3,0.90347,0.0001,6.63684]
[1777890400383,45.5,78248.49,0.3,0.90375,0.0001,6.62305]
[1777890405417,45.51,78253.8,0.3,0.90423,0.0001,6.59945]
[1777890406426,45.51,78256.95,0.3,0.90452,0.0001,6.58477]
[1777890407432,45.51,78267.3,0.3,0.90551,0.0001,6.5354]
[1777890408439,45.51,78267.02,0.3,0.90548,0.0001,6.53695]
[1777890410453,45.51,78276.0,0.3,0.90632,9e-05,6.49455]
[1777890411460,45.51,78279.44,0.3,0.90664,9e-05,6.47845]
[1777890413229,45.51,78279.44,0.3,0.90664,9e-05,6.47845]
[1777890413282,45.52,78279.52,0.3,0.90664,9e-05,6.47837]
[1777890413474,45.52,78266.28,0.3,0.90538,0.0001,6.54179]
[1777890414481,45.52,78273.49,0.3,0.90606,9e-05,6.50759]
[1777890415488,45.52,78276.62,0.3,0.90636,9e-05,6.49265]
[1777890417049,45.52,78276.62,0.3,0.90636,9e-05,6.49265]
[1777890417106,45.52,78277.03,0.3,0.9064,9e-05,6.4907]
[1777890418511,45.52,78285.64,0.3,0.90721,9e-05,6.44978]
[1777890420525,45.52,78291.06,0.3,0.9077,9e-05,6.42475]
[1777890422884,45.52,78287.6,0.3,0.90737,9e-05,6.44191]
[1777890423547,45.52,78292.91,0.3,0.90786,9e-05,6.41682]
[1777890425891,45.52,78294.95,0.3,0.90805,9e-05,6.40727]
[1777890425961,45.52,78318.04,0.3,0.91018,9e-05,6.29849]
[1777890426572,45.52,78331.62,0.3,0.91142,9e-05,6.23479]
[1777890427580,45.53,78327.85,0.3,0.91108,9e-05,6.2525]
[1777890429368,45.53,78327.85,0.3,0.91108,9e-05,6.2525]
[1777890429458,45.53,78322.74,0.3,0.91061,9e-05,6.2765]
[1777890429594,45.53,78325.49,0.3,0.91086,9e-05,6.26361]
[1777890431393,45.53,78325.49,0.3,0.91086,9e-05,6.26361]
[1777890431448,45.53,78337.66,0.3,0.91196,9e-05,6.20682]
[1777890431608,45.53,78346.35,0.3,0.91275,9e-05,6.16632]
[1777890432557,45.53,78346.35,0.3,0.91275,9e-05,6.16632]
[1777890432615,45.53,78369.15,0.3,0.91477,9e-05,6.0608]
[1777890433622,45.53,78397.72,0.3,0.91726,9e-05,5.92926]
[1777890434629,45.52,78396.09,0.3,0.91713,9e-05,5.93661]
[1777890435636,45.52,78400.07,0.3,0.91747,9e-05,5.91831]
[1777890436697,45.52,78400.07,0.3,0.91747,9e-05,5.91831]
[1777890436769,45.52,78371.03,0.3,0.91495,9e-05,6.05152]
[1777890437651,45.53,78341.02,0.3,0.91227,9e-05,6.19108]
[1777890438658,45.53,78335.32,0.3,0.91175,9e-05,6.21783]
[1777890441157,45.53,78335.23,0.3,0.91174,9e-05,6.21835]
[1777890441225,45.53,78336.16,0.3,0.91182,9e-05,6.21412]
[1777890441679,45.53,78340.32,0.3,0.9122,9e-05,6.19481]
[1777890444577,45.53,78340.09,0.3,0.91217,9e-05,6.19616]
[1777890444716,45.53,78340.56,0.3,0.91221,9e-05,6.1941]
[1777890445712,45.53,78361.97,0.3,0.91413,9e-05,6.09443]
[1777890446719,45.53,78359.55,0.3,0.91392,9e-05,6.10529]
[1777890447726,45.53,78352.27,0.3,0.91327,9e-05,6.139]
[1777890449740,45.53,78355.05,0.3,0.91351,9e-05,6.12654]
[1777890451754,45.53,78354.48,0.3,0.91353,9e-05,6.12301]
[1777890452761,45.53,78358.4,0.3,0.91388,9e-05,6.1048]
[1777890453768,45.53,78363.53,0.3,0.91434,9e-05,6.08105]
[1777890454776,45.53,78358.22,0.3,0.91387,9e-05,6.10566]
[1777890456791,45.53,78362.14,0.3,0.91421,9e-05,6.08751]
[1777890458804,45.53,78365.12,0.3,0.91447,9e-05,6.07408]
[1777890459811,45.53,78368.71,0.3,0.91479,9e-05,6.05754]
[1777890460818,45.53,78375.64,0.3,0.91539,9e-05,6.02566]
[1777890464859,45.54,78367.34,0.3,0.91465,9e-05,6.06466]
[1777890465864,45.54,78374.18,0.3,0.91525,9e-05,6.03316]
[1777890466871,45.54,78378.76,0.3,0.91565,9e-05,6.01218]
[1777890468885,45.54,78370.4,0.3,0.91491,9e-05,6.05096]
[1777890469892,45.54,78363.57,0.3,0.9143,9e-05,6.08288]
[1777890471907,45.54,78368.62,0.3,0.91474,9e-05,6.06018]
[1777890472912,45.54,78372.48,0.3,0.91507,9e-05,6.04274]
[1777890473923,45.54,78368.92,0.3,0.91475,9e-05,6.05954]
[1777890475934,45.55,78372.34,0.3,0.91504,9e-05,6.0445]
[1777890476941,45.55,78376.09,0.3,0.91536,9e-05,6.0276]
[1777890477948,45.55,78387.55,0.3,0.91636,9e-05,5.97507]
[1777890478955,45.55,78403.35,0.3,0.91771,9e-05,5.90332]
[1777890479962,45.55,78400.12,0.3,0.91743,9e-05,5.91836]
[1777890481976,45.55,78387.47,0.3,0.91632,9e-05,5.97677]
[1777890482983,45.56,78382.47,0.3,0.91589,9e-05,5.9999]
[1777890483991,45.56,78386.5,0.3,0.91623,9e-05,5.98155]
[1777890487012,45.56,78382.95,0.3,0.91592,9e-05,5.99835]
[1777890489026,45.56,78391.5,0.3,0.91665,9e-05,5.95944]
[1777890490033,45.56,78395.03,0.3,0.91695,9e-05,5.9435]
[1777890492047,45.56,78398.05,0.3,0.91721,9e-05,5.93019]
[1777890493054,45.56,78400.87,0.3,0.91744,9e-05,5.91757]
[1777890495432,45.57,78403.14,0.3,0.91763,9e-05,5.90778]
[1777890495471,45.57,78403.14,0.3,0.91763,9e-05,5.90778]
[1777890495586,45.57,78405.35,0.3,0.91781,9e-05,5.89801]
[1777890497840,45.57,78403.35,0.3,0.91764,9e-05,5.90741]
[1777890498090,45.57,78402.03,0.3,0.91752,9e-05,5.91371]
[1777890499492,45.57,78402.03,0.3,0.91752,9e-05,5.91371]
[1777890499097,45.57,78407.96,0.3,0.91802,9e-05,5.88696]
[1777890499575,45.57,78407.96,0.3,0.91802,9e-05,5.88696]
[1777890499645,45.57,78407.96,0.3,0.91802,9e-05,5.88696]
[1777890500104,45.57,78410.69,0.3,0.91825,9e-05,5.87485]
[1777890501068,45.57,78410.69,0.3,0.91825,9e-05,5.87485]
[1777890501082,45.57,78410.69,0.3,0.91825,9e-05,5.87485]
[1777890501114,45.57,78410.69,0.3,0.91825,9e-05,5.87485]
[1777890501842,45.57,78411.47,0.3,0.91831,9e-05,5.87163]
[1777890502118,45.57,78414.84,0.3,0.91859,9e-05,5.85666]
[1777890502847,45.57,78414.84,0.3,0.91859,9e-05,5.85666]
[1777890502899,45.57,78414.84,0.3,0.91859,9e-05,5.85666]
[1777890503079,45.57,78414.84,0.3,0.91859,9e-05,5.85666]
[1777890504451,45.58,78413.86,0.3,0.9185,9e-05,5.86146]
[1777890504645,45.58,78414.52,0.3,0.91854,9e-05,5.85916]
[1777890505139,45.58,78418.97,0.3,0.91892,8e-05,5.83897]
[1777890508159,45.58,78422.1,0.3,0.91916,8e-05,5.82596]
[1777890509167,45.58,78425.66,0.3,0.91946,8e-05,5.81026]
[1777890511565,45.59,78425.52,0.3,0.91944,8e-05,5.81131]
[1777890511580,45.59,78424.97,0.3,0.91946,8e-05,5.80763]
[1777890511623,45.59,78424.97,0.3,0.91946,8e-05,5.80763]
[1777890511945,45.59,78424.97,0.3,0.91946,8e-05,5.80763]
[1777890512082,45.59,78424.97,0.3,0.91946,8e-05,5.80763]
[1777890514093,45.59,78426.43,0.3,0.91957,8e-05,5.80189]
[1777890514325,45.59,78426.43,0.3,0.91957,8e-05,5.80189]
[1777890514396,45.6,78432.19,0.3,0.92004,8e-05,5.77678]
[1777890515214,45.6,78445.32,0.3,0.92113,8e-05,5.71775]
[1777890516220,45.6,78452.25,0.3,0.9217,8e-05,5.6872]
[1777890517227,45.6,78456.02,0.3,0.922,8e-05,5.67057]
[1777890519241,45.6,78462.13,0.3,0.9225,8e-05,5.64387]
[1777890520248,45.6,78457.74,0.3,0.92214,8e-05,5.66342]
[1777890522263,45.63,78453.32,0.3,0.92164,8e-05,5.69057]
[1777890525524,45.63,78455.52,0.3,0.92181,8e-05,5.68127]
[1777890525573,45.63,78455.52,0.3,0.92181,8e-05,5.68127]
[1777890525837,45.63,78455.28,0.3,0.92178,8e-05,5.68288]
[1777890526077,45.63,78455.28,0.3,0.92178,8e-05,5.68288]
[1777890526096,45.63,78455.28,0.3,0.92178,8e-05,5.68288]
[1777890526326,45.63,78455.28,0.3,0.92178,8e-05,5.68288]
[1777890526426,45.64,78453.95,0.3,0.92167,8e-05,5.68909]
[1777890530319,45.64,78441.42,0.3,0.92061,8e-05,5.74602]
[1777890532333,45.64,78438.8,0.3,0.92037,8e-05,5.75893]
[1777890534922,45.65,78439.35,0.3,0.9204,8e-05,5.75748]
[1777890534974,45.65,78439.35,0.3,0.9204,8e-05,5.75748]
[1777890535082,45.65,78439.35,0.3,0.9204,8e-05,5.75748]
[1777890536097,45.65,78439.79,0.3,0.92042,8e-05,5.75652]
[1777890536362,45.65,78435.84,0.3,0.92009,8e-05,5.77428]
[1777890537369,45.65,78441.35,0.3,0.92054,8e-05,5.75014]
[1777890537991,45.65,78441.35,0.3,0.92054,8e-05,5.75014]
[1777890538079,45.65,78441.35,0.3,0.92054,8e-05,5.75014]
[1777890539320,45.65,78441.68,0.3,0.92056,8e-05,5.74882]
[1777890539327,45.65,78441.68,0.3,0.92056,8e-05,5.74882]
[1777890539578,45.65,78441.68,0.3,0.92056,8e-05,5.74882]
[1777890543411,45.66,78447.92,0.3,0.92107,8e-05,5.72165]
[1777890543980,45.66,78447.92,0.3,0.92107,8e-05,5.72165]
[1777890544101,45.66,78447.92,0.3,0.92107,8e-05,5.72165]
[1777890544418,45.66,78454.02,0.3,0.92157,8e-05,5.69456]
[1777890546349,45.66,78456.65,0.3,0.92178,8e-05,5.68305]
[1777890546401,45.66,78456.65,0.3,0.92178,8e-05,5.68305]
[1777890546590,45.66,78456.65,0.3,0.92178,8e-05,5.68305]
[1777890546432,45.66,78459.81,0.3,0.92204,8e-05,5.6689]
[1777890548458,45.66,78475.67,0.3,0.92333,8e-05,5.59838]
[1777890549116,45.66,78475.67,0.3,0.92333,8e-05,5.59838]
[1777890549476,45.66,78494.18,0.3,0.92482,8e-05,5.51667]
[1777890549918,45.66,78494.18,0.3,0.92482,8e-05,5.51667]
[1777890550470,45.67,78502.19,0.3,0.92542,8e-05,5.4836]
[1777890552484,45.69,78503.57,0.3,0.92544,8e-05,5.48261]
[1777890553156,45.69,78503.57,0.3,0.92544,8e-05,5.48261]
[1777890553491,45.7,78502.19,0.3,0.92529,8e-05,5.49117]
[1777890554497,45.71,78506.39,0.3,0.92558,8e-05,5.47515]
[1777890556513,45.73,78511.87,0.3,0.92592,8e-05,5.45628]
[1777890557520,45.74,78515.45,0.3,0.92615,8e-05,5.44357]
[1777890558060,45.74,78515.45,0.3,0.92615,8e-05,5.44357]
[1777890558529,45.75,78519.58,0.3,0.92642,8e-05,5.42869]
[1777890560543,45.78,78514.61,0.3,0.92592,8e-05,5.45686]
[1777890561550,45.79,78509.54,0.3,0.92546,8e-05,5.48184]
[1777890562557,45.8,78506.69,0.3,0.9252,8e-05,5.49674]
[1777890564571,45.82,78501.3,0.3,0.92469,8e-05,5.52449]
[1777890566585,45.82,78494.42,0.3,0.92414,8e-05,5.55503]
[1777890568600,45.82,78485.42,0.3,0.92341,8e-05,5.59492]
[1777890570614,45.82,78498.73,0.3,0.92447,8e-05,5.53649]
[1777890571621,45.82,78502.58,0.3,0.92486,8e-05,5.51327]
[1777890573447,45.82,78503.96,0.3,0.92496,8e-05,5.50742]
[1777890573489,45.82,78503.96,0.3,0.92496,8e-05,5.50742]
[1777890573575,45.82,78503.96,0.3,0.92496,8e-05,5.50742]
[1777890574642,45.82,78500.98,0.3,0.92472,8e-05,5.52088]
[1777890578764,45.83,78498.5,0.3,0.92451,8e-05,5.53229]
[1777890578807,45.83,78498.5,0.3,0.92451,8e-05,5.53229]
[1777890578829,45.83,78498.5,0.3,0.92451,8e-05,5.53229]
[1777890580504,45.83,78499.2,0.3,0.92456,8e-05,5.52938]
[1777890580567,45.83,78499.2,0.3,0.92456,8e-05,5.52938]
[1777890580576,45.83,78499.2,0.3,0.92456,8e-05,5.52938]
[1777890581607,45.83,78498.42,0.3,0.9245,8e-05,5.53312]
[1777890581832,45.83,78496.89,0.3,0.92437,8e-05,5.53999]
[1777890583112,45.83,78497.83,0.3,0.92445,8e-05,5.53586]
[1777890583181,45.83,78497.83,0.3,0.92445,8e-05,5.53586]
[1777890583334,45.83,78497.83,0.3,0.92445,8e-05,5.53586]
[1777890585583,45.83,78499.24,0.3,0.92455,8e-05,5.52998]
[1777890585635,45.83,78499.24,0.3,0.92455,8e-05,5.52998]
[1777890585807,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890585831,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890585855,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890585979,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890586077,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890586199,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890586327,45.83,78499.32,0.3,0.92455,8e-05,5.52996]
[1777890586387,45.83,78498.74,0.3,0.92451,8e-05,5.5325]
[1777890587416,45.83,78498.74,0.3,0.92451,8e-05,5.5325]
[1777890587581,45.83,78498.74,0.3,0.92451,8e-05,5.5325]
[1777890587427,45.83,78502.7,0.3,0.92482,8e-05,5.51549]
[1777890588740,45.83,78505.6,0.3,0.92504,8e-05,5.50299]
[1777890590754,45.84,78498.33,0.3,0.92446,8e-05,5.53523]
[1777890591761,45.84,78488.54,0.3,0.92367,8e-05,5.57842]
[1777890593140,45.84,78488.54,0.3,0.92367,8e-05,5.57842]
[1777890593185,45.84,78488.54,0.3,0.92367,8e-05,5.57842]
[1777890593260,45.84,78488.54,0.3,0.92367,8e-05,5.57842]
[1777890593330,45.84,78488.54,0.3,0.92367,8e-05,5.57842]
[1777890593399,45.84,78484.13,0.3,0.92331,8e-05,5.59795]
[1777890594793,45.84,78488.02,0.3,0.92363,8e-05,5.58091]
[1777890595801,45.84,78493.11,0.3,0.92403,8e-05,5.55859]
[1777890597612,45.84,78493.11,0.3,0.92403,8e-05,5.55859]
[1777890597675,45.84,78492.52,0.3,0.92398,8e-05,5.5613]
[1777890597830,45.84,78492.52,0.3,0.92398,8e-05,5.5613]
[1777890598608,45.84,78492.52,0.3,0.92398,8e-05,5.5613]
[1777890598827,45.84,78491.02,0.3,0.92386,8e-05,5.56801]
[1777890601847,45.84,78474.4,0.3,0.92251,8e-05,5.64183]
[1777890602854,45.84,78456.06,0.3,0.921,8e-05,5.72336]
[1777890603861,45.84,78451.74,0.3,0.92065,8e-05,5.74252]
[1777890604868,45.84,78454.78,0.3,0.9209,8e-05,5.72877]
[1777890605875,45.84,78464.74,0.3,0.92173,8e-05,5.68424]
[1777890606883,45.84,78466.57,0.3,0.92188,8e-05,5.67603]
[1777890607890,45.84,78463.29,0.3,0.92161,8e-05,5.69055]
[1777890608897,45.84,78456.97,0.3,0.92109,8e-05,5.71863]
[1777890609904,45.84,78453.78,0.3,0.92083,8e-05,5.73274]
[1777890610911,45.84,78450.96,0.3,0.9206,8e-05,5.7452]
[1777890613206,45.84,78449.93,0.3,0.92052,8e-05,5.74964]
[1777890613333,45.84,78449.93,0.3,0.92052,8e-05,5.74964]
[1777890613489,45.84,78449.93,0.3,0.92052,8e-05,5.74964]
[1777890613582,45.84,78449.93,0.3,0.92052,8e-05,5.74964]
[1777890613932,45.83,78463.06,0.3,0.92161,8e-05,5.69074]
[1777890614984,45.83,78463.06,0.3,0.92161,8e-05,5.69074]
[1777890615084,45.83,78463.06,0.3,0.92161,8e-05,5.69074]
[1777890615183,45.83,78465.36,0.3,0.9218,8e-05,5.68043]
[1777890615946,45.83,78459.76,0.3,0.92134,8e-05,5.7053]
[1777890616885,45.83,78459.76,0.3,0.92134,8e-05,5.7053]
[1777890616982,45.83,78459.76,0.3,0.92134,8e-05,5.7053]
[1777890617084,45.83,78459.76,0.3,0.92134,8e-05,5.7053]
[1777890620377,45.83,78459.87,0.3,0.92136,8e-05,5.70441]
[1777890620576,45.83,78459.87,0.3,0.92136,8e-05,5.70441]
[1777890621988,45.83,78464.92,0.3,0.92177,8e-05,5.68178]
[1777890624119,45.83,78467.4,0.3,0.92198,8e-05,5.67069]
[1777890624189,45.83,78467.4,0.3,0.92198,8e-05,5.67069]
[1777890624325,45.83,78467.4,0.3,0.92198,8e-05,5.67069]
[1777890625213,45.83,78469.08,0.3,0.92212,8e-05,5.66318]
[1777890625969,45.83,78471.17,0.3,0.92229,8e-05,5.65387]
[1777890626075,45.83,78471.17,0.3,0.92229,8e-05,5.65387]
[1777890626112,45.83,78471.17,0.3,0.92229,8e-05,5.65387]
[1777890626213,45.83,78471.17,0.3,0.92229,8e-05,5.65387]
[1777890626326,45.83,78471.17,0.3,0.92229,8e-05,5.65387]
[1777890626427,45.83,78470.7,0.3,0.92225,8e-05,5.65594]
[1777890627024,45.83,78475.16,0.3,0.92261,8e-05,5.63614]
[1777890628030,45.83,78478.63,0.3,0.92289,8e-05,5.62079]
[1777890629037,45.83,78475.56,0.3,0.92265,8e-05,5.6344]
[1777890630135,45.83,78475.56,0.3,0.92265,8e-05,5.6344]
[1777890630188,45.83,78475.56,0.3,0.92265,8e-05,5.6344]
[1777890630326,45.83,78475.56,0.3,0.92265,8e-05,5.6344]
[1777890634426,45.83,78478.87,0.3,0.92299,8e-05,5.61327]
[1777890634577,45.83,78478.87,0.3,0.92299,8e-05,5.61327]
[1777890635257,45.83,78480.75,0.3,0.92314,8e-05,5.60504]
[1777890635309,45.83,78480.75,0.3,0.92314,8e-05,5.60504]
[1777890635325,45.83,78480.75,0.3,0.92314,8e-05,5.60504]
[1777890635374,45.83,78480.91,0.3,0.92316,8e-05,5.60434]
[1777890637093,45.83,78478.09,0.3,0.92292,8e-05,5.61691]
[1777890639012,45.83,78479.03,0.3,0.923,8e-05,5.61278]
[1777890639074,45.83,78479.03,0.3,0.923,8e-05,5.61278]
[1777890639107,45.83,78491.58,0.3,0.92401,8e-05,5.55749]
[1777890640114,45.83,78494.69,0.3,0.92426,8e-05,5.54394]
[1777890641121,45.83,78499.84,0.3,0.92467,8e-05,5.52149]
[1777890642137,45.83,78503.93,0.3,0.92499,8e-05,5.50366]
[1777890643144,45.83,78507.11,0.3,0.92524,8e-05,5.48987]
[1777890646102,45.83,78508.24,0.3,0.92534,8e-05,5.48426]
[1777890649793,45.83,78507.57,0.3,0.9253,8e-05,5.48674]
[1777890649834,45.83,78507.57,0.3,0.9253,8e-05,5.48674]
[1777890649845,45.83,78507.57,0.3,0.9253,8e-05,5.48674]
[1777890650717,45.83,78507.57,0.3,0.9253,8e-05,5.48674]
[1777890650827,45.83,78508.09,0.3,0.92535,8e-05,5.48398]
[1777890650866,45.83,78508.09,0.3,0.92535,8e-05,5.48398]
[1777890655432,45.83,78504.66,0.3,0.92508,8e-05,5.49853]
[1777890655480,45.83,78504.66,0.3,0.92508,8e-05,5.49853]
[1777890655584,45.83,78504.66,0.3,0.92508,8e-05,5.49853]
[1777890657581,45.83,78502.63,0.3,0.92492,8e-05,5.50781]
[1777890657660,45.83,78502.63,0.3,0.92492,8e-05,5.50781]
[1777890657634,45.83,78502.35,0.3,0.92489,8e-05,5.50941]
[1777890657827,45.83,78502.35,0.3,0.92489,8e-05,5.50941]
[1777890658258,45.83,78501.77,0.3,0.92484,8e-05,5.51195]
[1777890659203,45.83,78501.77,0.3,0.92484,8e-05,5.51195]
[1777890660272,45.83,78508.94,0.3,0.9254,8e-05,5.48093]
[1777890661279,45.83,78510.58,0.3,0.92554,8e-05,5.47329]
[1777890662636,45.83,78510.58,0.3,0.92554,8e-05,5.47329]
[1777890662774,45.82,78510.85,0.3,0.92558,8e-05,5.47116]
[1777890663209,45.82,78510.85,0.3,0.92558,8e-05,5.47116]
[1777890663293,45.82,78507.57,0.3,0.92532,8e-05,5.48548]
[1777890665307,45.82,78499.59,0.3,0.92469,8e-05,5.52015]
[1777890667083,45.82,78496.98,0.3,0.92449,8e-05,5.53143]
[1777890667135,45.82,78496.98,0.3,0.92449,8e-05,5.53143]
[1777890667326,45.82,78496.98,0.3,0.92449,8e-05,5.53143]
[1777890667370,45.82,78491.61,0.3,0.92406,8e-05,5.55483]
[1777890669255,45.83,78489.62,0.3,0.92388,8e-05,5.56464]
[1777890669292,45.83,78489.62,0.3,0.92388,8e-05,5.56464]
[1777890669338,45.83,78489.62,0.3,0.92388,8e-05,5.56464]
[1777890669351,45.83,78489.34,0.3,0.92386,8e-05,5.56597]
[1777890674370,45.82,78488.8,0.3,0.92386,8e-05,5.56571]
[1777890675008,45.82,78488.8,0.3,0.92386,8e-05,5.56571]
[1777890675049,45.82,78488.8,0.3,0.92386,8e-05,5.56571]
[1777890675077,45.82,78488.8,0.3,0.92386,8e-05,5.56571]
[1777890677516,45.81,78489.79,0.3,0.92395,8e-05,5.56089]
[1777890677568,45.81,78489.79,0.3,0.92395,8e-05,5.56089]
[1777890677577,45.81,78489.79,0.3,0.92395,8e-05,5.56089]
[1777890677670,45.81,78490.75,0.3,0.92403,8e-05,5.55621]
[1777890681420,45.81,78487.26,0.3,0.92377,8e-05,5.57091]
[1777890682273,45.81,78487.26,0.3,0.92377,8e-05,5.57091]
[1777890682328,45.81,78487.26,0.3,0.92377,8e-05,5.57091]
[1777890682680,45.81,78487.26,0.3,0.92377,8e-05,5.57091]
[1777890685186,45.81,78486.23,0.3,0.92369,8e-05,5.57507]
[1777890685235,45.81,78486.23,0.3,0.92369,8e-05,5.57507]
[1777890685328,45.81,78486.23,0.3,0.92369,8e-05,5.57507]
[1777890685449,45.81,78486.85,0.3,0.92374,8e-05,5.57242]
[1777890689908,45.81,78488.3,0.3,0.92386,8e-05,5.56576]
[1777890689992,45.81,78488.3,0.3,0.92386,8e-05,5.56576]
[1777890690077,45.81,78488.3,0.3,0.92386,8e-05,5.56576]
[1777890693809,45.8,78490.57,0.3,0.92414,8e-05,5.54818]
[1777890693827,45.8,78490.57,0.3,0.92414,8e-05,5.54818]
[1777890694002,45.8,78490.57,0.3,0.92414,8e-05,5.54818]
[1777890694165,45.8,78490.57,0.3,0.92414,8e-05,5.54818]
[1777890694330,45.8,78490.57,0.3,0.92414,8e-05,5.54818]
[1777890694512,45.8,78493.23,0.3,0.92435,8e-05,5.53648]
[1777890698729,45.8,78494.78,0.3,0.92447,8e-05,5.52979]
[1777890698831,45.8,78496.18,0.3,0.92459,8e-05,5.5233]
[1777890698965,45.8,78496.18,0.3,0.92459,8e-05,5.5233]
[1777890699549,45.8,78499.54,0.3,0.92486,8e-05,5.50841]
[1777890701563,45.8,78502.48,0.3,0.9251,8e-05,5.49539]
[1777890702276,45.8,78502.48,0.3,0.9251,8e-05,5.49539]
[1777890702327,45.8,78502.48,0.3,0.9251,8e-05,5.49539]
[1777890702385,45.8,78502.48,0.3,0.9251,8e-05,5.49539]
[1777890702570,45.8,78506.66,0.3,0.92543,8e-05,5.47732]
[1777890704099,45.8,78508.8,0.3,0.9256,8e-05,5.46776]
[1777890704208,45.8,78508.8,0.3,0.9256,8e-05,5.46776]
[1777890704328,45.8,78508.8,0.3,0.9256,8e-05,5.46776]
[1777890704584,45.8,78508.87,0.3,0.9256,8e-05,5.46771]
[1777890706598,45.8,78518.43,0.3,0.92636,8e-05,5.42552]
[1777890708612,45.8,78519.55,0.3,0.92647,8e-05,5.41986]
[1777890708906,45.8,78519.55,0.3,0.92647,8e-05,5.41986]
[1777890708956,45.8,78519.55,0.3,0.92647,8e-05,5.41986]
[1777890709077,45.8,78519.55,0.3,0.92647,8e-05,5.41986]
[1777890709222,45.8,78519.55,0.3,0.92647,8e-05,5.41986]
[1777890712778,45.78,78518.35,0.3,0.92645,8e-05,5.42044]
[1777890712779,45.78,78518.11,0.3,0.92644,8e-05,5.42109]
[1777890712825,45.78,78518.11,0.3,0.92644,8e-05,5.42109]
[1777890713077,45.78,78518.11,0.3,0.92644,8e-05,5.42109]
[1777890713647,45.77,78517.83,0.3,0.92643,8e-05,5.42191]
[1777890715751,45.77,78517.83,0.3,0.92643,8e-05,5.42191]
[1777890715804,45.77,78518.26,0.3,0.92648,8e-05,5.41925]
[1777890715832,45.77,78518.26,0.3,0.92648,8e-05,5.41925]
[1777890718682,45.77,78513.76,0.3,0.92614,8e-05,5.43766]
[1777890719209,45.77,78513.76,0.3,0.92614,8e-05,5.43766]
[1777890719260,45.77,78513.76,0.3,0.92614,8e-05,5.43766]
[1777890719328,45.77,78513.76,0.3,0.92614,8e-05,5.43766]
[1777890719692,45.76,78509.86,0.3,0.92584,8e-05,5.45424]
[1777890720124,45.76,78509.86,0.3,0.92584,8e-05,5.45424]
[1777890720639,45.76,78509.86,0.3,0.92584,8e-05,5.45424]
[1777890720696,45.76,78520.01,0.3,0.92664,8e-05,5.41005]
[1777890721738,45.76,78554.25,0.3,0.92929,8e-05,5.26193]
[1777890722719,45.74,78610.29,0.3,0.93354,7e-05,5.01985]
[1777890723933,45.76,78637.07,0.3,0.93536,7e-05,4.9145]
[1777890724733,45.76,78644.0,0.3,0.93586,7e-05,4.8856]
[1777890725125,45.76,78644.0,0.3,0.93586,7e-05,4.8856]
[1777890728763,45.76,78633.86,0.3,0.93514,7e-05,4.92755]
[1777890729094,45.76,78633.86,0.3,0.93514,7e-05,4.92755]
[1777890729392,45.76,78633.86,0.3,0.93514,7e-05,4.92755]
[1777890729650,45.76,78633.86,0.3,0.93514,7e-05,4.92755]
[1777890729770,45.75,78656.56,0.3,0.9368,7e-05,4.83048]
[1777890730779,45.74,78686.29,0.3,0.93888,7e-05,4.70764]
[1777890731620,45.74,78686.29,0.3,0.93888,7e-05,4.70764]
[1777890731787,45.74,78696.16,0.3,0.93955,7e-05,4.6676]
[1777890732796,45.73,78723.13,0.3,0.94139,7e-05,4.55781]
[1777890733092,45.73,78723.13,0.3,0.94139,7e-05,4.55781]
[1777890733803,45.72,78724.07,0.3,0.94146,7e-05,4.55328]
[1777890734816,45.72,78720.68,0.3,0.94124,7e-05,4.5666]
[1777890735005,45.72,78720.68,0.3,0.94124,7e-05,4.5666]
[1777890737832,45.71,78760.97,0.3,0.94388,6e-05,4.4066]
[1777890738839,45.7,78777.62,0.3,0.945,6e-05,4.33825]
[1777890739004,45.7,78777.62,0.3,0.945,6e-05,4.33825]
[1777890739848,45.68,78780.97,0.3,0.94526,6e-05,4.32234]
[1777890741559,45.68,78780.97,0.3,0.94526,6e-05,4.32234]
[1777890741608,45.67,78777.76,0.3,0.9451,6e-05,4.33182]
[1777890741940,45.68,78787.99,0.3,0.94571,6e-05,4.29445]
[1777890742869,45.68,78820.03,0.3,0.94766,6e-05,4.17334]
[1777890744802,45.68,78820.03,0.3,0.94766,6e-05,4.17334]
[1777890744831,45.65,78841.03,0.3,0.949,6e-05,4.0895]
[1777890745475,45.65,78841.03,0.3,0.949,6e-05,4.0895]
[1777890745769,45.65,78841.03,0.3,0.949,6e-05,4.0895]
[1777890745796,45.66,78861.95,0.3,0.95018,6e-05,4.01467]
[1777890747549,45.66,78859.42,0.3,0.95004,6e-05,4.02393]
[1777890747642,45.66,78859.42,0.3,0.95004,6e-05,4.02393]
[1777890748732,45.68,78865.54,0.3,0.95032,6e-05,4.00581]
[1777890749574,45.69,78869.45,0.3,0.95051,6e-05,3.99402]
[1777890749673,45.69,78855.36,0.3,0.94969,6e-05,4.04556]
[1777890750602,45.69,78855.36,0.3,0.94969,6e-05,4.04556]
[1777890750664,45.7,78834.25,0.3,0.94843,6e-05,4.12515]
[1777890750939,45.7,78837.01,0.3,0.94859,6e-05,4.1152]
[1777890751955,45.7,78835.17,0.3,0.94854,6e-05,4.11666]
[1777890753646,45.7,78835.17,0.3,0.94854,6e-05,4.11666]
[1777890753716,45.7,78829.43,0.3,0.94819,6e-05,4.13846]
[1777890754929,45.7,78827.53,0.3,0.94808,6e-05,4.14554]
[1777890754975,45.7,78834.09,0.3,0.94847,6e-05,4.12102]
[1777890755982,45.7,78841.17,0.3,0.94888,6e-05,4.09509]
[1777890756989,45.71,78860.05,0.3,0.94997,6e-05,4.02631]
[1777890757997,45.71,78872.47,0.3,0.95069,6e-05,3.98119]
[1777890759004,45.72,78873.21,0.3,0.95069,6e-05,3.98104]
[1777890761556,45.73,78871.37,0.3,0.95054,6e-05,3.99027]
[1777890761600,45.74,78846.48,0.3,0.94906,6e-05,4.08391]
[1777890762329,45.74,78846.48,0.3,0.94906,6e-05,4.08391]
[1777890762401,45.74,78839.82,0.3,0.94866,6e-05,4.10944]
[1777890763040,45.75,78834.98,0.3,0.94836,6e-05,4.12789]
[1777890764047,45.75,78843.65,0.3,0.94887,6e-05,4.09577]
[1777890765054,45.75,78839.49,0.3,0.94862,6e-05,4.11187]
[1777890766371,45.75,78839.49,0.3,0.94862,6e-05,4.11187]
[1777890766862,45.75,78839.49,0.3,0.94862,6e-05,4.11187]
[1777890766400,45.75,78837.31,0.3,0.94849,6e-05,4.11999]
[1777890767067,45.75,78832.32,0.3,0.94819,6e-05,4.13878]
[1777890767890,45.75,78832.32,0.3,0.94819,6e-05,4.13878]
[1777890769082,45.75,78825.77,0.3,0.9478,6e-05,4.16314]
[1777890771961,45.75,78826.9,0.3,0.94788,6e-05,4.15839]
[1777890772102,45.75,78846.61,0.3,0.94905,6e-05,4.08479]
[1777890773110,45.75,78865.88,0.3,0.95017,6e-05,4.01412]
[1777890774117,45.75,78856.51,0.3,0.9496,6e-05,4.05032]
[1777890775128,45.76,78837.42,0.3,0.94846,6e-05,4.12208]
[1777890776135,45.76,78837.8,0.3,0.94848,6e-05,4.12068]
[1777890778149,45.76,78853.16,0.3,0.94938,6e-05,4.06397]
[1777890779162,45.76,78866.29,0.3,0.95014,6e-05,4.01595]
[1777890780166,45.76,78866.51,0.3,0.95015,6e-05,4.01533]
[1777890783246,45.76,78866.63,0.3,0.95015,6e-05,4.01526]
[1777890783438,45.76,78866.63,0.3,0.95015,6e-05,4.01526]
[1777890783546,45.76,78871.93,0.3,0.95045,6e-05,3.99613]
[1777890784231,45.76,78886.45,0.3,0.95128,6e-05,3.94372]
[1777890785211,45.77,78895.61,0.3,0.95179,6e-05,3.91105]
[1777890786218,45.77,78895.3,0.3,0.95176,6e-05,3.91252]
[1777890787474,45.77,78895.3,0.3,0.95176,6e-05,3.91252]
[1777890787660,45.77,78895.3,0.3,0.95176,6e-05,3.91252]
[1777890787723,45.77,78898.82,0.3,0.95196,6e-05,3.90025]
[1777890789482,45.77,78897.69,0.3,0.95189,6e-05,3.90467]
[1777890789583,45.77,78901.53,0.3,0.9521,6e-05,3.89128]
[1777890791253,45.78,78887.38,0.3,0.95129,6e-05,3.94287]
[1777890792260,45.78,78893.19,0.3,0.95161,6e-05,3.92225]
[1777890793267,45.78,78888.64,0.3,0.95135,6e-05,3.93897]
[1777890794274,45.78,78867.51,0.3,0.95014,6e-05,4.01592]
[1777890795757,45.78,78867.51,0.3,0.95014,6e-05,4.01592]
[1777890795892,45.78,78867.51,0.3,0.95014,6e-05,4.01592]
[1777890795821,45.78,78861.7,0.3,0.9498,6e-05,4.0375]
[1777890796288,45.78,78875.61,0.3,0.9506,6e-05,3.98677]
[1777890797295,45.78,78876.67,0.3,0.95066,6e-05,3.98315]
[1777890798302,45.78,78889.66,0.3,0.95139,6e-05,3.93641]
[1777890799309,45.78,78877.96,0.3,0.95072,6e-05,3.97903]
[1777890799931,45.78,78877.96,0.3,0.95072,6e-05,3.97903]
[1777890800059,45.78,78877.96,0.3,0.95072,6e-05,3.97903]
[1777890800316,45.79,78873.54,0.3,0.95046,6e-05,3.99573]
[1777890801868,45.79,78873.54,0.3,0.95046,6e-05,3.99573]
[1777890802153,45.79,78873.82,0.3,0.95047,6e-05,3.99493]
[1777890802259,45.79,78873.82,0.3,0.95047,6e-05,3.99493]
[1777890802330,45.79,78887.3,0.3,0.95124,6e-05,3.94632]
[1777890803279,45.79,78887.3,0.3,0.95124,6e-05,3.94632]
[1777890803337,45.79,78927.65,0.3,0.95347,5e-05,3.80314]
[1777890804549,45.79,78927.65,0.3,0.95347,5e-05,3.80314]
[1777890804650,45.79,78934.09,0.3,0.95381,5e-05,3.78103]
[1777890805734,45.79,78934.09,0.3,0.95381,5e-05,3.78103]
[1777890805812,45.8,78935.28,0.3,0.95385,5e-05,3.77801]
[1777890807721,45.8,78932.85,0.3,0.95372,5e-05,3.78654]
[1777890807749,45.82,78928.36,0.3,0.95339,5e-05,3.80797]
[1777890808372,45.85,78894.84,0.3,0.95145,6e-05,3.93261]
[1777890809379,45.85,78892.49,0.3,0.95132,6e-05,3.94139]
[1777890811762,45.85,78892.73,0.3,0.95132,6e-05,3.94123]
[1777890811859,45.85,78906.11,0.3,0.95212,6e-05,3.8883]
[1777890812400,45.85,78913.73,0.3,0.95255,6e-05,3.86116]
[1777890813860,45.85,78913.73,0.3,0.95255,6e-05,3.86116]
[1777890814414,45.86,78911.03,0.3,0.95238,6e-05,3.87163]
[1777890815126,45.86,78911.03,0.3,0.95238,6e-05,3.87163]
[1777890815324,45.86,78911.03,0.3,0.95238,6e-05,3.87163]
[1777890815636,45.86,78911.03,0.3,0.95238,6e-05,3.87163]
[1777890815850,45.86,78911.03,0.3,0.95238,6e-05,3.87163]
[1777890815894,45.86,78910.79,0.3,0.95236,6e-05,3.87332]
[1777890817436,45.86,78922.17,0.3,0.95298,5e-05,3.83337]
[1777890818442,45.87,78906.42,0.3,0.9521,6e-05,3.88981]
[1777890819449,45.87,78896.95,0.3,0.95156,6e-05,3.92411]
[1777890820455,45.87,78901.86,0.3,0.95183,6e-05,3.90684]
[1777890821695,45.87,78901.86,0.3,0.95183,6e-05,3.90684]
[1777890821796,45.87,78894.37,0.3,0.95141,6e-05,3.93407]
[1777890822470,45.87,78880.53,0.3,0.95062,6e-05,3.98435]
[1777890823642,45.87,78889.23,0.3,0.95111,6e-05,3.95314]
[1777890823957,45.87,78889.23,0.3,0.95111,6e-05,3.95314]
[1777890824484,45.87,78899.33,0.3,0.95167,6e-05,3.9171]
[1777890825491,45.88,78896.77,0.3,0.95152,6e-05,3.92663]
[1777890826498,45.88,78886.61,0.3,0.95095,6e-05,3.96355]
[1777890827505,45.88,78879.6,0.3,0.95054,6e-05,3.98919]
[1777890828279,45.88,78879.6,0.3,0.95054,6e-05,3.98919]
[1777890828512,45.88,78865.3,0.3,0.94972,6e-05,4.0415]
[1777890829519,45.88,78864.88,0.3,0.94969,6e-05,4.04318]
[1777890832383,45.88,78864.07,0.3,0.94964,6e-05,4.04644]
[1777890832437,45.88,78864.07,0.3,0.94964,6e-05,4.04644]
[1777890832545,45.88,78858.16,0.3,0.94929,6e-05,4.06863]
[1777890834828,45.88,78858.57,0.3,0.94931,6e-05,4.06722]
[1777890837579,45.88,78854.27,0.3,0.94905,6e-05,4.08341]
[1777890838117,45.88,78854.27,0.3,0.94905,6e-05,4.08341]
[1777890838586,45.89,78846.13,0.3,0.94857,6e-05,4.11352]
[1777890839593,45.89,78835.53,0.3,0.94795,6e-05,4.15283]
[1777890841392,45.89,78836.77,0.3,0.94802,6e-05,4.14824]
[1777890841615,45.89,78835.2,0.3,0.94793,6e-05,4.15404]
[1777890842644,45.88,78855.38,0.3,0.94912,6e-05,4.07937]
[1777890843635,45.88,78865.16,0.3,0.94969,6e-05,4.04345]
[1777890844371,45.88,78865.16,0.3,0.94969,6e-05,4.04345]
[1777890844644,45.89,78872.15,0.3,0.95009,6e-05,4.01802]
[1777890845657,45.89,78880.17,0.3,0.95054,6e-05,3.98919]
[1777890847669,45.89,78880.78,0.3,0.95057,6e-05,3.98745]
[1777890848428,45.89,78880.78,0.3,0.95057,6e-05,3.98745]
[1777890848439,45.89,78880.78,0.3,0.95057,6e-05,3.98745]
[1777890848677,45.89,78875.91,0.3,0.95029,6e-05,4.00536]
[1777890849684,45.89,78867.8,0.3,0.94982,6e-05,4.03511]
[1777890850594,45.89,78867.8,0.3,0.94982,6e-05,4.03511]
[1777890850625,45.89,78867.8,0.3,0.94982,6e-05,4.03511]
[1777890850691,45.89,78870.38,0.3,0.94997,6e-05,4.02585]
[1777890852707,45.89,78891.16,0.3,0.95115,6e-05,3.95068]
[1777890853713,45.89,78901.01,0.3,0.9517,6e-05,3.91547]
[1777890854721,45.9,78896.6,0.3,0.95144,6e-05,3.93193]
[1777890855728,45.9,78889.28,0.3,0.95102,6e-05,3.9586]
[1777890856735,45.9,78880.66,0.3,0.95053,6e-05,3.99005]
[1777890857162,45.9,78880.66,0.3,0.95053,6e-05,3.99005]
[1777890857346,45.9,78880.66,0.3,0.95053,6e-05,3.99005]
[1777890857382,45.9,78880.66,0.3,0.95053,6e-05,3.99005]
[1777890857742,45.9,78869.63,0.3,0.94989,6e-05,4.03039]
[1777890858749,45.9,78867.26,0.3,0.94975,6e-05,4.03921]
[1777890859756,45.9,78870.85,0.3,0.94996,6e-05,4.02625]
[1777890863719,45.9,78871.17,0.3,0.94997,6e-05,4.02558]
[1777890865801,45.9,78882.05,0.3,0.95059,6e-05,3.98656]
[1777890866808,45.91,78884.81,0.3,0.95074,6e-05,3.97679]
[1777890868822,45.91,78892.45,0.3,0.95116,6e-05,3.9497]
[1777890869829,45.91,78899.41,0.3,0.95155,6e-05,3.92497]
[1777890870290,45.91,78899.41,0.3,0.95155,6e-05,3.92497]
[1777890870385,45.91,78899.41,0.3,0.95155,6e-05,3.92497]
[1777890870586,45.91,78899.41,0.3,0.95155,6e-05,3.92497]
[1777890870836,45.91,78907.16,0.3,0.95198,6e-05,3.89756]
[1777890872850,45.91,78894.08,0.3,0.9513,6e-05,3.93951]
[1777890873857,45.91,78891.21,0.3,0.95113,6e-05,3.95014]
[1777890874864,45.92,78902.48,0.3,0.95176,6e-05,3.90995]
[1777890875870,45.92,78907.87,0.3,0.95206,6e-05,3.89104]
[1777890876876,45.92,78907.87,0.3,0.95206,6e-05,3.89104]
[1777890878335,45.92,78908.53,0.3,0.95208,6e-05,3.88944]
[1777890878891,45.92,78913.03,0.3,0.95233,6e-05,3.8738]
[1777890880906,45.93,78920.27,0.3,0.95272,6e-05,3.8489]
[1777890881913,45.93,78929.45,0.3,0.95321,5e-05,3.81692]
[1777890882920,45.93,78934.84,0.3,0.9535,5e-05,3.79846]
[1777890883411,45.93,78934.84,0.3,0.9535,5e-05,3.79846]
[1777890883575,45.93,78934.84,0.3,0.9535,5e-05,3.79846]
[1777890883620,45.93,78934.84,0.3,0.9535,5e-05,3.79846]
[1777890883927,45.93,78937.52,0.3,0.95363,5e-05,3.78959]
[1777890884362,45.93,78937.52,0.3,0.95363,5e-05,3.78959]
[1777890884934,45.93,78937.04,0.3,0.9536,5e-05,3.79181]
[1777890885941,45.94,78941.26,0.3,0.95382,5e-05,3.77757]
[1777890886948,45.94,78948.24,0.3,0.95419,5e-05,3.75376]
[1777890888327,45.94,78946.21,0.3,0.95407,5e-05,3.76144]
[1777890888962,45.94,78940.11,0.3,0.95373,5e-05,3.78335]
[1777890889999,45.94,78940.11,0.3,0.95373,5e-05,3.78335]
[1777890889969,45.95,78937.37,0.3,0.95357,5e-05,3.7935]
[1777890891983,45.95,78940.76,0.3,0.95374,5e-05,3.78271]
[1777890893997,45.96,78943.87,0.3,0.95389,5e-05,3.77296]
[1777890896011,45.96,78947.99,0.3,0.9541,5e-05,3.75975]
[1777890896367,45.96,78947.99,0.3,0.9541,5e-05,3.75975]
[1777890899586,45.97,78945.61,0.3,0.95394,5e-05,3.76989]
[1777890901339,45.97,78944.15,0.3,0.95385,5e-05,3.77557]
[1777890901347,45.97,78946.39,0.3,0.95396,5e-05,3.76832]
[1777890903065,45.98,78961.63,0.3,0.95476,5e-05,3.71655]
[1777890904071,45.98,78964.57,0.3,0.95491,5e-05,3.70707]
[1777890905340,45.98,78964.57,0.3,0.95491,5e-05,3.70707]
[1777890905433,45.99,78964.48,0.3,0.95489,5e-05,3.70806]
[1777890907334,45.99,78966.8,0.3,0.955,5e-05,3.70074]
[1777890907341,45.99,78960.66,0.3,0.95467,5e-05,3.72265]
[1777890908100,45.99,78957.85,0.3,0.95451,5e-05,3.73304]
[1777890911121,46.0,78965.82,0.3,0.9549,5e-05,3.70738]
[1777890912128,46.01,78963.3,0.3,0.95476,5e-05,3.71677]
[1777890913135,46.01,78956.92,0.3,0.95441,5e-05,3.73953]
[1777890918009,46.02,78955.14,0.3,0.95429,5e-05,3.74761]
[1777890917163,46.02,78936.8,0.3,0.95329,5e-05,3.81228]
[1777890918174,46.02,78921.17,0.3,0.95242,6e-05,3.86795]
[1777890919182,46.02,78928.89,0.3,0.95284,5e-05,3.84107]
[1777890920192,46.03,78935.55,0.3,0.9532,5e-05,3.81807]
[1777890922046,46.03,78935.55,0.3,0.9532,5e-05,3.81807]
[1777890921196,46.03,78941.57,0.3,0.95352,5e-05,3.79745]
[1777890922203,46.03,78943.89,0.3,0.95363,5e-05,3.78986]
[1777890924092,46.03,78942.48,0.3,0.95355,5e-05,3.79535]
[1777890924216,46.04,78938.66,0.3,0.95333,5e-05,3.80928]
[1777890926231,46.04,78942.43,0.3,0.95352,5e-05,3.7971]
[1777890927238,46.04,78946.96,0.3,0.95376,5e-05,3.78179]
[1777890929252,46.05,78933.05,0.3,0.95299,5e-05,3.83169]
[1777890930259,46.05,78928.86,0.3,0.95275,5e-05,3.84695]
[1777890933280,46.06,78936.17,0.3,0.95319,5e-05,3.81701]
[1777890935294,46.06,78939.46,0.3,0.95336,5e-05,3.80647]
[1777890936305,46.06,78950.12,0.3,0.95392,5e-05,3.76972]
[1777890937310,46.06,78959.3,0.3,0.95441,5e-05,3.7384]
[1777890938317,46.07,78957.39,0.3,0.95429,5e-05,3.74565]
[1777890939324,46.07,78960.89,0.3,0.95447,5e-05,3.73413]
[1777890941338,46.08,78964.05,0.3,0.95462,5e-05,3.72447]
[1777890943354,46.08,78961.01,0.3,0.95444,5e-05,3.73626]
[1777890947384,46.09,78948.33,0.3,0.95372,5e-05,3.78285]
[1777890948390,46.09,78954.68,0.3,0.95406,5e-05,3.76128]
[1777890949398,46.1,78963.46,0.3,0.95452,5e-05,3.73142]
[1777890950405,46.1,78965.21,0.3,0.9546,5e-05,3.726]
[1777890951412,46.1,78972.44,0.3,0.95497,5e-05,3.70172]
[1777890953426,46.14,78973.19,0.3,0.95489,5e-05,3.7072]
[1777890954433,46.14,78968.34,0.3,0.95461,5e-05,3.7251]
[1777890955440,46.14,78963.07,0.3,0.95433,5e-05,3.74341]
[1777890956447,46.14,78955.27,0.3,0.95392,5e-05,3.77054]
[1777890957454,46.15,78949.11,0.3,0.95358,5e-05,3.79256]
[1777890959467,46.15,78946.01,0.3,0.95341,5e-05,3.80334]
[1777890960475,46.15,78949.69,0.3,0.9536,5e-05,3.79099]
[1777890961482,46.15,78958.5,0.3,0.95406,5e-05,3.76085]
[1777890962489,46.15,78955.28,0.3,0.95388,5e-05,3.77261]
[1777890964503,46.16,78951.52,0.3,0.95366,5e-05,3.78681]
[1777890966517,46.16,78947.44,0.3,0.95343,5e-05,3.80214]
[1777890967526,46.16,78941.04,0.3,0.95307,5e-05,3.82507]
[1777890968547,46.17,78922.94,0.3,0.95207,6e-05,3.88941]
[1777890969546,46.17,78925.23,0.3,0.9522,6e-05,3.88112]
[1777890972567,46.17,78928.34,0.3,0.95237,6e-05,3.87018]
[1777890973956,46.17,78932.03,0.3,0.95256,5e-05,3.85797]
[1777890974581,46.17,78935.34,0.3,0.95274,5e-05,3.8463]
[1777890975588,46.17,78931.87,0.3,0.95255,5e-05,3.85843]
[1777890976595,46.17,78935.35,0.3,0.95275,5e-05,3.84604]
[1777890977602,46.17,78942.57,0.3,0.95314,5e-05,3.82056]
[1777890978609,46.17,78947.55,0.3,0.95341,5e-05,3.80303]
[1777890980623,46.17,78963.26,0.3,0.95424,5e-05,3.74936]
[1777890981630,46.17,78969.31,0.3,0.95456,5e-05,3.72842]
[1777890982637,46.17,78974.98,0.3,0.95486,5e-05,3.70895]
[1777890983644,46.17,78972.22,0.3,0.95472,5e-05,3.71811]
[1777890986665,46.17,78965.6,0.3,0.95437,5e-05,3.74128]
[1777890987672,46.17,78958.23,0.3,0.95397,5e-05,3.76693]
[1777890988679,46.17,78953.48,0.3,0.95372,5e-05,3.78351]
[1777890990827,46.17,78953.61,0.3,0.95372,5e-05,3.78308]
[1777890990876,46.17,78953.61,0.3,0.95372,5e-05,3.78308]
[1777890991079,46.17,78953.61,0.3,0.95372,5e-05,3.78308]
[1777890990977,46.17,78948.62,0.3,0.95345,5e-05,3.80048]
[1777890991835,46.17,78948.62,0.3,0.95345,5e-05,3.80048]
[1777890991876,46.17,78951.65,0.3,0.95368,5e-05,3.78428]
[1777890993714,46.17,78955.8,0.3,0.9539,5e-05,3.76982]
[1777890997360,46.17,78958.07,0.3,0.95403,5e-05,3.76196]
[1777890998728,46.17,78958.25,0.3,0.95403,5e-05,3.76135]
[1777890998930,46.17,78958.25,0.3,0.95403,5e-05,3.76135]
[1777890999667,46.17,78957.76,0.3,0.95401,5e-05,3.7631]
[1777891000957,46.17,78956.24,0.3,0.95393,5e-05,3.76839]
[1777891001009,46.17,78956.24,0.3,0.95393,5e-05,3.76839]
[1777891001028,46.17,78956.24,0.3,0.95393,5e-05,3.76839]
[1777891001075,46.17,78956.24,0.3,0.95393,5e-05,3.76839]
[1777891001080,46.17,78956.24,0.3,0.95393,5e-05,3.76839]
[1777891001058,46.17,78952.69,0.3,0.95373,5e-05,3.78078]
[1777891001925,46.17,78952.69,0.3,0.95373,5e-05,3.78078]
[1777891002084,46.17,78952.69,0.3,0.95373,5e-05,3.78078]
[1777891002123,46.17,78953.38,0.3,0.95377,5e-05,3.77837]
[1777891003105,46.17,78953.38,0.3,0.95377,5e-05,3.77837]
[1777891003157,46.17,78953.38,0.3,0.95377,5e-05,3.77837]
[1777891003327,46.17,78954.19,0.3,0.95382,5e-05,3.77555]
[1777891003551,46.17,78954.19,0.3,0.95382,5e-05,3.77555]
[1777891003575,46.17,78954.19,0.3,0.95382,5e-05,3.77555]
[1777891007877,46.17,78952.99,0.3,0.95375,5e-05,3.77975]
[1777891007972,46.17,78952.99,0.3,0.95375,5e-05,3.77975]
[1777891008003,46.17,78952.99,0.3,0.95375,5e-05,3.77975]
[1777891008077,46.17,78952.99,0.3,0.95375,5e-05,3.77975]
[1777891008164,46.17,78951.13,0.3,0.95365,5e-05,3.78624]
[1777891008324,46.17,78951.13,0.3,0.95365,5e-05,3.78624]
[1777891009032,46.17,78951.13,0.3,0.95365,5e-05,3.78624]
[1777891009798,46.17,78948.85,0.3,0.95353,5e-05,3.79419]
[1777891009829,46.17,78940.41,0.3,0.95307,5e-05,3.82373]
[1777891011842,46.17,78935.64,0.3,0.95281,5e-05,3.8404]
[1777891012967,46.17,78935.64,0.3,0.95281,5e-05,3.8404]
[1777891014651,46.17,78933.65,0.3,0.9527,5e-05,3.84724]
[1777891014715,46.17,78933.65,0.3,0.9527,5e-05,3.84724]
[1777891014832,46.17,78933.65,0.3,0.9527,5e-05,3.84724]
[1777891015003,46.17,78933.65,0.3,0.9527,5e-05,3.84724]
[1777891016067,46.17,78935.73,0.3,0.95282,5e-05,3.83982]
[1777891016118,46.17,78960.92,0.3,0.95418,5e-05,3.75165]
[1777891016878,46.17,78967.7,0.3,0.95454,5e-05,3.7282]
[1777891017885,46.17,78996.48,0.3,0.95606,5e-05,3.62935]
[1777891018984,46.17,78996.48,0.3,0.95606,5e-05,3.62935]
[1777891019026,46.17,79014.03,0.3,0.95696,5e-05,3.56982]
[1777891019899,46.16,79015.23,0.3,0.95706,5e-05,3.56338]
[1777891022920,46.15,79011.65,0.3,0.95689,5e-05,3.57403]
[1777891023965,46.15,78997.42,0.3,0.95617,5e-05,3.62204]
[1777891024797,46.15,78997.42,0.3,0.95617,5e-05,3.62204]
[1777891024967,46.15,78955.88,0.3,0.95398,5e-05,3.76451]
[1777891025293,46.15,78955.88,0.3,0.95398,5e-05,3.76451]
[1777891025974,46.15,78936.34,0.3,0.95292,5e-05,3.83308]
[1777891026981,46.15,78936.96,0.3,0.95296,5e-05,3.83098]
[1777891027448,46.15,78936.96,0.3,0.95296,5e-05,3.83098]
[1777891027988,46.15,78941.04,0.3,0.95318,5e-05,3.81658]
[1777891028388,46.15,78941.04,0.3,0.95318,5e-05,3.81658]
[1777891029014,46.15,78943.77,0.3,0.95334,5e-05,3.80651]
[1777891031029,46.15,78940.07,0.3,0.95314,5e-05,3.81933]
[1777891031632,46.15,78940.07,0.3,0.95314,5e-05,3.81933]
[1777891031675,46.15,78940.07,0.3,0.95314,5e-05,3.81933]
[1777891031826,46.15,78940.07,0.3,0.95314,5e-05,3.81933]
[1777891034538,46.14,78941.85,0.3,0.95326,5e-05,3.81166]
[1777891034580,46.14,78941.85,0.3,0.95326,5e-05,3.81166]
[1777891038077,46.14,78936.9,0.3,0.95299,5e-05,3.82881]
[1777891039084,46.14,78932.77,0.3,0.95276,5e-05,3.84326]
[1777891040092,46.14,78928.81,0.3,0.95255,5e-05,3.85713]
[1777891042557,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891042579,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891042698,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891043007,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891043057,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891043076,46.14,78929.41,0.3,0.95259,5e-05,3.85477]
[1777891043112,46.14,78928.02,0.3,0.95251,6e-05,3.85956]
[1777891044119,46.14,78933.29,0.3,0.9528,5e-05,3.84085]
[1777891044568,46.14,78933.29,0.3,0.9528,5e-05,3.84085]
[1777891044582,46.14,78933.29,0.3,0.9528,5e-05,3.84085]
[1777891045126,46.14,78936.52,0.3,0.95298,5e-05,3.82939]
[1777891046798,46.14,78936.61,0.3,0.95299,5e-05,3.82899]
[1777891046826,46.14,78936.61,0.3,0.95299,5e-05,3.82899]
[1777891047140,46.14,78941.68,0.3,0.95326,5e-05,3.81112]
[1777891048147,46.14,78947.25,0.3,0.95357,5e-05,3.79159]
[1777891049572,46.14,78947.13,0.3,0.95356,5e-05,3.79199]
[1777891049826,46.14,78947.13,0.3,0.95356,5e-05,3.79199]
[1777891050161,46.14,78943.51,0.3,0.95336,5e-05,3.80463]
[1777891051017,46.14,78943.51,0.3,0.95336,5e-05,3.80463]
[1777891051058,46.14,78943.51,0.3,0.95336,5e-05,3.80463]
[1777891051074,46.14,78943.51,0.3,0.95336,5e-05,3.80463]
[1777891051572,46.14,78944.55,0.3,0.95348,5e-05,3.79536]
[1777891051624,46.14,78944.55,0.3,0.95348,5e-05,3.79536]
[1777891051828,46.14,78944.55,0.3,0.95348,5e-05,3.79536]
[1777891052175,46.14,78945.15,0.3,0.95352,5e-05,3.79323]
[1777891052936,46.14,78945.15,0.3,0.95352,5e-05,3.79323]
[1777891053078,46.14,78945.15,0.3,0.95352,5e-05,3.79323]
[1777891053182,46.14,78944.29,0.3,0.95347,5e-05,3.79622]
[1777891055701,46.14,78944.23,0.3,0.95347,5e-05,3.79637]
[1777891055832,46.14,78944.23,0.3,0.95347,5e-05,3.79637]
[1777891057209,46.14,78939.39,0.3,0.95321,5e-05,3.81325]
[1777891058217,46.14,78936.19,0.3,0.95303,5e-05,3.82442]
[1777891059223,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059428,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059444,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059579,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059676,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059756,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891059825,46.14,78930.74,0.3,0.95274,5e-05,3.84352]
[1777891060233,46.14,78929.68,0.3,0.95268,5e-05,3.84715]
[1777891061829,46.14,78929.68,0.3,0.95268,5e-05,3.84715]
[1777891062082,46.14,78929.68,0.3,0.95268,5e-05,3.84715]
[1777891062176,46.13,78924.31,0.3,0.95239,6e-05,3.86587]
[1777891063066,46.13,78924.31,0.3,0.95239,6e-05,3.86587]
[1777891063077,46.13,78924.31,0.3,0.95239,6e-05,3.86587]
[1777891063116,46.13,78924.31,0.3,0.95239,6e-05,3.86587]
[1777891063167,46.13,78923.52,0.3,0.95235,6e-05,3.86852]
[1777891063326,46.13,78923.52,0.3,0.95235,6e-05,3.86852]
[1777891063711,46.13,78923.52,0.3,0.95235,6e-05,3.86852]
[1777891063805,46.13,78923.52,0.3,0.95235,6e-05,3.86852]
[1777891063828,46.13,78923.52,0.3,0.95235,6e-05,3.86852]
[1777891063904,46.13,78927.68,0.3,0.95258,5e-05,3.85369]
[1777891066273,46.13,78924.59,0.3,0.95241,6e-05,3.86438]
[1777891067581,46.13,78924.59,0.3,0.95241,6e-05,3.86438]
[1777891067826,46.13,78924.59,0.3,0.95241,6e-05,3.86438]
[1777891067829,46.13,78939.59,0.3,0.95323,5e-05,3.81142]
[1777891068287,46.13,78948.78,0.3,0.95374,5e-05,3.77882]
[1777891069294,46.13,78948.49,0.3,0.95372,5e-05,3.77984]
[1777891071747,46.13,78946.94,0.3,0.95365,5e-05,3.78482]
[1777891071832,46.13,78946.94,0.3,0.95365,5e-05,3.78482]
[1777891071916,46.13,78946.94,0.3,0.95365,5e-05,3.78482]
[1777891072074,46.13,78946.94,0.3,0.95365,5e-05,3.78482]
[1777891072180,46.13,78946.94,0.3,0.95365,5e-05,3.78482]
[1777891072236,46.13,78945.8,0.3,0.95359,5e-05,3.78836]
[1777891072352,46.13,78945.8,0.3,0.95359,5e-05,3.78836]
[1777891072577,46.13,78945.8,0.3,0.95359,5e-05,3.78836]
[1777891072676,46.13,78940.16,0.3,0.95329,5e-05,3.80809]
[1777891073383,46.13,78940.16,0.3,0.95329,5e-05,3.80809]
[1777891073575,46.13,78940.16,0.3,0.95329,5e-05,3.80809]
[1777891073677,46.13,78932.54,0.3,0.95287,5e-05,3.83482]
[1777891075425,46.13,78932.88,0.3,0.95289,5e-05,3.83353]
[1777891075516,46.13,78932.88,0.3,0.95289,5e-05,3.83353]
[1777891075578,46.13,78932.88,0.3,0.95289,5e-05,3.83353]
[1777891075631,46.13,78932.55,0.3,0.95287,5e-05,3.83461]
[1777891076793,46.13,78932.55,0.3,0.95287,5e-05,3.83461]
[1777891076827,46.13,78932.55,0.3,0.95287,5e-05,3.83461]
[1777891076840,46.13,78932.55,0.3,0.95287,5e-05,3.83461]
[1777891076896,46.12,78929.52,0.3,0.95271,5e-05,3.8451]
[1777891079053,46.12,78930.56,0.3,0.95277,5e-05,3.84143]
[1777891079077,46.12,78930.56,0.3,0.95277,5e-05,3.84143]
[1777891079077,46.12,78930.56,0.3,0.95277,5e-05,3.84143]
[1777891081379,46.12,78919.04,0.3,0.95214,6e-05,3.88178]
[1777891082386,46.12,78917.16,0.3,0.95204,6e-05,3.88829]
[1777891084726,46.12,78918.65,0.3,0.95212,6e-05,3.88283]
[1777891085215,46.12,78918.65,0.3,0.95212,6e-05,3.88283]
[1777891085409,46.12,78924.82,0.3,0.95247,6e-05,3.86066]
[1777891087060,46.12,78924.82,0.3,0.95247,6e-05,3.86066]
[1777891087066,46.12,78924.82,0.3,0.95247,6e-05,3.86066]
[1777891087083,46.12,78924.82,0.3,0.95247,6e-05,3.86066]
[1777891087142,46.12,78927.6,0.3,0.95263,5e-05,3.85062]
[1777891089901,46.12,78926.73,0.3,0.95258,5e-05,3.85359]
[1777891089986,46.12,78926.73,0.3,0.95258,5e-05,3.85359]
[1777891090080,46.12,78926.73,0.3,0.95258,5e-05,3.85359]
[1777891090142,46.12,78926.39,0.3,0.95256,6e-05,3.85459]
[1777891090376,46.12,78926.39,0.3,0.95256,6e-05,3.85459]
[1777891090577,46.12,78926.39,0.3,0.95256,6e-05,3.85459]
[1777891091450,46.12,78923.8,0.3,0.95242,6e-05,3.86365]
[1777891093666,46.12,78921.32,0.3,0.95229,6e-05,3.87232]
[1777891093678,46.12,78921.32,0.3,0.95229,6e-05,3.87232]
[1777891093830,46.12,78921.32,0.3,0.95229,6e-05,3.87232]
[1777891094240,46.12,78921.32,0.3,0.95229,6e-05,3.87232]
[1777891093931,46.12,78924.35,0.3,0.95244,6e-05,3.86245]
[1777891094292,46.12,78924.35,0.3,0.95244,6e-05,3.86245]
[1777891094328,46.12,78924.35,0.3,0.95244,6e-05,3.86245]
[1777891094472,46.12,78924.95,0.3,0.95247,6e-05,3.86032]
[1777891095886,46.12,78924.95,0.3,0.95247,6e-05,3.86032]
[1777891096079,46.12,78924.95,0.3,0.95247,6e-05,3.86032]
[1777891096100,46.12,78921.49,0.3,0.95228,6e-05,3.87289]
[1777891099603,46.12,78922.42,0.3,0.95233,6e-05,3.86935]
[1777891099703,46.12,78922.42,0.3,0.95233,6e-05,3.86935]
[1777891099836,46.12,78922.42,0.3,0.95233,6e-05,3.86935]
[1777891099897,46.12,78922.42,0.3,0.95233,6e-05,3.86935]
[1777891100078,46.12,78922.42,0.3,0.95233,6e-05,3.86935]
[1777891100179,46.12,78923.88,0.3,0.95242,6e-05,3.86395]
[1777891104961,46.12,78921.64,0.3,0.9523,6e-05,3.87152]
[1777891105013,46.12,78921.64,0.3,0.9523,6e-05,3.87152]
[1777891105078,46.12,78921.64,0.3,0.9523,6e-05,3.87152]
[1777891105528,46.12,78922.13,0.3,0.95233,6e-05,3.86954]
[1777891105583,46.12,78922.13,0.3,0.95233,6e-05,3.86954]
[1777891105611,46.12,78922.13,0.3,0.95233,6e-05,3.86954]
[1777891105676,46.12,78921.74,0.3,0.95231,6e-05,3.87092]
[1777891108745,46.12,78920.97,0.3,0.95227,6e-05,3.87338]
[1777891108828,46.12,78920.97,0.3,0.95227,6e-05,3.87338]
[1777891108847,46.12,78920.01,0.3,0.95222,6e-05,3.87665]
[1777891110494,46.11,78919.08,0.3,0.95217,6e-05,3.87981]
[1777891110547,46.11,78919.08,0.3,0.95217,6e-05,3.87981]
[1777891110576,46.11,78919.08,0.3,0.95217,6e-05,3.87981]
[1777891111592,46.11,78918.1,0.3,0.95218,6e-05,3.87733]
[1777891112424,46.11,78918.1,0.3,0.95218,6e-05,3.87733]
[1777891112566,46.11,78918.1,0.3,0.95218,6e-05,3.87733]
[1777891112578,46.11,78918.1,0.3,0.95218,6e-05,3.87733]
[1777891112599,46.11,78915.27,0.3,0.95203,6e-05,3.88723]
[1777891113883,46.11,78915.27,0.3,0.95203,6e-05,3.88723]
[1777891114078,46.11,78915.27,0.3,0.95203,6e-05,3.88723]
[1777891114119,46.11,78913.86,0.3,0.95196,6e-05,3.8919]
[1777891116627,46.11,78916.58,0.3,0.95211,6e-05,3.88189]
[1777891117454,46.11,78916.58,0.3,0.95211,6e-05,3.88189]
[1777891117503,46.11,78916.58,0.3,0.95211,6e-05,3.88189]
[1777891117581,46.11,78916.58,0.3,0.95211,6e-05,3.88189]
[1777891119895,46.11,78917.16,0.3,0.95215,6e-05,3.8795]
[1777891119947,46.11,78917.16,0.3,0.95215,6e-05,3.8795]
[1777891120078,46.11,78917.16,0.3,0.95215,6e-05,3.8795]
[1777891120177,46.11,78915.14,0.3,0.95204,6e-05,3.88634]
[1777891124726,46.1,78914.93,0.3,0.95204,6e-05,3.88654]
[1777891124772,46.1,78914.93,0.3,0.95204,6e-05,3.88654]
[1777891124828,46.1,78914.93,0.3,0.95204,6e-05,3.88654]
[1777891126952,46.1,78915.36,0.3,0.95207,6e-05,3.88465]
[1777891127004,46.1,78915.36,0.3,0.95207,6e-05,3.88465]
[1777891127078,46.1,78915.36,0.3,0.95207,6e-05,3.88465]
[1777891127178,46.1,78914.43,0.3,0.95202,6e-05,3.88759]
[1777891128710,46.1,78911.89,0.3,0.95188,6e-05,3.89644]
[1777891131732,46.1,78926.16,0.3,0.95268,5e-05,3.84525]
[1777891132739,46.1,78942.35,0.3,0.95357,5e-05,3.78827]
[1777891133746,46.1,78934.81,0.3,0.95316,5e-05,3.81467]
[1777891134753,46.1,78928.22,0.3,0.9528,5e-05,3.83779]
[1777891135855,46.1,78928.22,0.3,0.9528,5e-05,3.83779]
[1777891135905,46.1,78928.22,0.3,0.9528,5e-05,3.83779]
[1777891136081,46.1,78928.22,0.3,0.9528,5e-05,3.83779]
[1777891136640,46.1,78929.13,0.3,0.95285,5e-05,3.8344]
[1777891136720,46.1,78929.13,0.3,0.95285,5e-05,3.8344]
[1777891136831,46.1,78929.13,0.3,0.95285,5e-05,3.8344]
[1777891136932,46.1,78927.46,0.3,0.95276,5e-05,3.84029]
[1777891137774,46.1,78923.26,0.3,0.95253,6e-05,3.85502]
[1777891139788,46.09,78919.49,0.3,0.95233,6e-05,3.86811]
[1777891140866,46.09,78919.49,0.3,0.95233,6e-05,3.86811]
[1777891140918,46.09,78919.49,0.3,0.95233,6e-05,3.86811]
[1777891141075,46.09,78919.49,0.3,0.95233,6e-05,3.86811]
[1777891141621,46.09,78921.29,0.3,0.95243,6e-05,3.86147]
[1777891141642,46.09,78921.29,0.3,0.95243,6e-05,3.86147]
[1777891141831,46.09,78921.29,0.3,0.95243,6e-05,3.86147]
[1777891141932,46.09,78920.92,0.3,0.95241,6e-05,3.86278]
[1777891145790,46.09,78921.22,0.3,0.95242,6e-05,3.86187]
[1777891145828,46.09,78921.22,0.3,0.95242,6e-05,3.86187]
[1777891146028,46.09,78921.22,0.3,0.95242,6e-05,3.86187]
[1777891146153,46.09,78921.22,0.3,0.95242,6e-05,3.86187]
[1777891146225,46.09,78921.22,0.3,0.95242,6e-05,3.86187]
[1777891146254,46.1,78921.97,0.3,0.95245,6e-05,3.86004]
[1777891146329,46.1,78921.97,0.3,0.95245,6e-05,3.86004]
[1777891150593,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891150640,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891150654,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891151069,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891151080,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891151101,46.1,78921.42,0.3,0.95243,6e-05,3.86161]
[1777891151170,46.1,78928.58,0.3,0.95283,5e-05,3.83606]
[1777891151345,46.1,78928.58,0.3,0.95283,5e-05,3.83606]
[1777891152787,46.1,78930.73,0.3,0.95294,5e-05,3.82849]
[1777891154140,46.09,78931.59,0.3,0.95299,5e-05,3.82538]
[1777891154193,46.09,78931.59,0.3,0.95299,5e-05,3.82538]
[1777891154242,46.09,78936.18,0.3,0.95324,5e-05,3.80911]
[1777891154327,46.09,78936.18,0.3,0.95324,5e-05,3.80911]
[1777891155832,46.09,78936.82,0.3,0.95328,5e-05,3.80687]
[1777891156710,46.09,78936.15,0.3,0.95324,5e-05,3.80918]
[1777891156827,46.09,78936.15,0.3,0.95324,5e-05,3.80918]
[1777891156972,46.09,78936.15,0.3,0.95324,5e-05,3.80918]
[1777891157004,46.09,78936.15,0.3,0.95324,5e-05,3.80918]
[1777891157074,46.09,78936.15,0.3,0.95324,5e-05,3.80918]
[1777891157176,46.09,78933.47,0.3,0.9531,5e-05,3.81851]
[1777891157915,46.09,78930.55,0.3,0.95294,5e-05,3.82878]
[1777891158940,46.09,78930.55,0.3,0.95294,5e-05,3.82878]
[1777891158992,46.09,78930.55,0.3,0.95294,5e-05,3.82878]
[1777891159085,46.09,78930.55,0.3,0.95294,5e-05,3.82878]
[1777891159929,46.09,78937.23,0.3,0.95331,5e-05,3.80518]
[1777891161785,46.09,78937.98,0.3,0.95335,5e-05,3.80248]
[1777891161826,46.09,78937.98,0.3,0.95335,5e-05,3.80248]
[1777891162024,46.09,78937.98,0.3,0.95335,5e-05,3.80248]
[1777891162125,46.09,78944.33,0.3,0.95369,5e-05,3.78021]
[1777891163168,46.09,78944.33,0.3,0.95369,5e-05,3.78021]
[1777891163220,46.09,78944.33,0.3,0.95369,5e-05,3.78021]
[1777891163326,46.09,78944.33,0.3,0.95369,5e-05,3.78021]
[1777891163269,46.09,78948.6,0.3,0.95392,5e-05,3.76533]
[1777891163957,46.09,78954.53,0.3,0.95424,5e-05,3.74471]
[1777891164964,46.09,78965.86,0.3,0.95484,5e-05,3.70557]
[1777891166978,46.09,78963.32,0.3,0.95471,5e-05,3.7141]
[1777891167985,46.09,78958.3,0.3,0.95444,5e-05,3.73157]
[1777891168992,46.09,78954.21,0.3,0.95422,5e-05,3.74586]
[1777891170199,46.09,78954.21,0.3,0.95422,5e-05,3.74586]
[1777891170246,46.09,78954.21,0.3,0.95422,5e-05,3.74586]
[1777891170333,46.09,78954.21,0.3,0.95422,5e-05,3.74586]
[1777891170228,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891170576,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891170829,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891171306,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891171328,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891171334,46.09,78956.64,0.3,0.95436,5e-05,3.73673]
[1777891171311,46.09,78960.4,0.3,0.95463,5e-05,3.71782]
[1777891171798,46.09,78960.4,0.3,0.95463,5e-05,3.71782]
[1777891171831,46.09,78960.4,0.3,0.95463,5e-05,3.71782]
[1777891172014,46.09,78963.75,0.3,0.95481,5e-05,3.70625]
[1777891173549,46.09,78962.63,0.3,0.95476,5e-05,3.70949]
[1777891173581,46.09,78962.63,0.3,0.95476,5e-05,3.70949]
[1777891174826,46.08,78964.35,0.3,0.95485,5e-05,3.70326]
[1777891175038,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891175981,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891176058,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891176085,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891176295,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891176325,46.08,78967.31,0.3,0.95501,5e-05,3.69306]
[1777891176345,46.08,78965.64,0.3,0.95493,5e-05,3.69823]
[1777891177936,46.08,78965.27,0.3,0.95492,5e-05,3.69921]
[1777891178060,46.08,78961.62,0.3,0.95473,5e-05,3.7115]
[1777891179067,46.08,78956.99,0.3,0.95449,5e-05,3.72718]
[1777891182841,46.07,78957.42,0.3,0.95453,5e-05,3.72466]
[1777891182869,46.07,78957.42,0.3,0.95453,5e-05,3.72466]
[1777891183079,46.07,78957.42,0.3,0.95453,5e-05,3.72466]
[1777891183095,46.07,78959.85,0.3,0.95466,5e-05,3.71592]
[1777891183708,46.07,78959.85,0.3,0.95466,5e-05,3.71592]
[1777891183725,46.07,78959.85,0.3,0.95466,5e-05,3.71592]
[1777891183828,46.07,78959.85,0.3,0.95466,5e-05,3.71592]
[1777891184102,46.07,78959.97,0.3,0.95467,5e-05,3.71518]
[1777891187467,46.07,78961.24,0.3,0.95475,5e-05,3.70983]
[1777891187572,46.07,78961.24,0.3,0.95475,5e-05,3.70983]
[1777891188272,46.07,78961.24,0.3,0.95475,5e-05,3.70983]
[1777891188332,46.07,78961.24,0.3,0.95475,5e-05,3.70983]
[1777891188351,46.07,78961.24,0.3,0.95475,5e-05,3.70983]
[1777891188576,46.06,78962.6,0.3,0.95483,5e-05,3.70482]
[1777891189137,46.06,78957.83,0.3,0.95458,5e-05,3.72099]
[1777891190144,46.06,78955.14,0.3,0.95444,5e-05,3.72996]
[1777891193166,46.06,78949.3,0.3,0.95415,5e-05,3.74918]
[1777891194363,46.06,78949.3,0.3,0.95415,5e-05,3.74918]
[1777891194494,46.06,78949.19,0.3,0.95415,5e-05,3.74918]
[1777891194582,46.06,78949.19,0.3,0.95415,5e-05,3.74918]
[1777891195180,46.05,78946.9,0.3,0.95403,5e-05,3.75677]
[1777891197288,46.05,78941.61,0.3,0.95376,5e-05,3.77442]
[1777891198201,46.05,78937.56,0.3,0.95354,5e-05,3.78816]
[1777891198630,46.05,78937.56,0.3,0.95354,5e-05,3.78816]
[1777891198682,46.05,78937.56,0.3,0.95354,5e-05,3.78816]
[1777891198829,46.05,78937.56,0.3,0.95354,5e-05,3.78816]
[1777891199208,46.05,78932.87,0.3,0.9533,5e-05,3.80416]
[1777891201221,46.04,78928.47,0.3,0.95307,5e-05,3.81869]
[1777891203236,46.04,78926.25,0.3,0.95296,5e-05,3.82552]
[1777891204243,46.04,78940.54,0.3,0.95375,5e-05,3.77489]
[1777891205251,46.03,78953.12,0.3,0.95443,5e-05,3.7307]
[1777891205898,46.03,78953.12,0.3,0.95443,5e-05,3.7307]
[1777891205977,46.03,78953.12,0.3,0.95443,5e-05,3.7307]
[1777891206077,46.03,78953.12,0.3,0.95443,5e-05,3.7307]
[1777891206258,46.03,78953.28,0.3,0.95444,5e-05,3.7298]
[1777891207265,46.03,78951.58,0.3,0.95436,5e-05,3.73536]
[1777891208272,46.03,78953.29,0.3,0.95445,5e-05,3.72908]
[1777891211293,46.03,78956.44,0.3,0.95464,5e-05,3.71716]
[1777891212300,46.02,78961.0,0.3,0.95488,5e-05,3.70109]
[1777891213329,46.02,78972.87,0.3,0.95551,5e-05,3.6603]
[1777891214340,46.02,78988.59,0.3,0.95633,5e-05,3.60643]
[1777891215346,46.02,78988.29,0.3,0.95632,5e-05,3.60723]
[1777891216355,46.02,78986.68,0.3,0.95624,5e-05,3.61255]
[1777891218370,46.02,78988.82,0.3,0.95636,5e-05,3.60485]
[1777891219375,46.02,78993.85,0.3,0.95662,5e-05,3.58769]
[1777891221001,46.01,78995.3,0.3,0.95671,5e-05,3.58173]
[1777891221053,46.01,78995.3,0.3,0.95671,5e-05,3.58173]
[1777891221390,46.01,78995.68,0.3,0.95674,5e-05,3.57948]
[1777891221829,46.01,78995.68,0.3,0.95674,5e-05,3.57948]
[1777891222582,46.01,78995.45,0.3,0.95674,5e-05,3.57934]
[1777891223404,46.0,79004.03,0.3,0.95719,5e-05,3.54954]
[1777891223711,46.0,79004.03,0.3,0.95719,5e-05,3.54954]
[1777891224218,46.0,79004.03,0.3,0.95719,5e-05,3.54954]
[1777891224360,46.0,79004.03,0.3,0.95719,5e-05,3.54954]
[1777891224427,46.0,79005.07,0.3,0.95725,5e-05,3.546]
[1777891225419,46.0,79012.9,0.3,0.95764,5e-05,3.51976]
[1777891228440,46.0,79009.25,0.3,0.95746,5e-05,3.53186]
[1777891230453,46.0,79012.56,0.3,0.95763,5e-05,3.52033]
[1777891234482,46.0,79010.48,0.3,0.95759,5e-05,3.5218]
[1777891235490,46.0,79007.07,0.3,0.95742,5e-05,3.53311]
[1777891236497,46.0,79000.01,0.3,0.95707,5e-05,3.55652]
[1777891238511,46.0,78996.04,0.3,0.95687,5e-05,3.56975]
[1777891240525,45.99,78998.03,0.3,0.95697,5e-05,3.56287]
[1777891241532,45.99,78996.53,0.3,0.95689,5e-05,3.56785]
[1777891244553,45.99,78994.86,0.3,0.95681,5e-05,3.57322]
[1777891247574,45.99,78993.39,0.3,0.95674,5e-05,3.57791]
[1777891248581,45.99,78991.16,0.3,0.95663,5e-05,3.58535]
[1777891249588,45.99,78996.68,0.3,0.95691,5e-05,3.5666]
[1777891250595,45.99,79003.72,0.3,0.95727,5e-05,3.54284]
[1777891251602,45.99,79001.2,0.3,0.95714,5e-05,3.55126]
[1777891253616,45.99,78998.43,0.3,0.95701,5e-05,3.56044]
[1777891255629,45.99,78996.7,0.3,0.95693,5e-05,3.56544]
[1777891256637,45.98,78994.09,0.3,0.95681,5e-05,3.57341]
[1777891257644,45.98,78989.91,0.3,0.95661,5e-05,3.58658]
[1777891259659,45.97,78987.77,0.3,0.95653,5e-05,3.59151]
[1777891260666,45.97,78985.15,0.3,0.9564,5e-05,3.60027]
[1777891262680,45.96,78979.7,0.3,0.95616,5e-05,3.61612]
[1777891263687,45.96,78981.62,0.3,0.95626,5e-05,3.60943]
[1777891264694,45.95,78986.53,0.3,0.95652,5e-05,3.59262]
[1777891267431,45.95,78985.78,0.3,0.95648,5e-05,3.59504]
[1777891266708,45.95,78974.49,0.3,0.9559,5e-05,3.63333]
[1777891267715,45.95,78971.24,0.3,0.95575,5e-05,3.64261]
[1777891268579,45.95,78971.24,0.3,0.95575,5e-05,3.64261]
[1777891270736,45.92,78973.85,0.3,0.95598,5e-05,3.62797]
[1777891271743,45.92,78982.23,0.3,0.95641,5e-05,3.59927]
[1777891272750,45.92,78985.59,0.3,0.95659,5e-05,3.58776]
[1777891273758,45.92,78988.79,0.3,0.95675,5e-05,3.57682]
[1777891274767,45.92,78993.72,0.3,0.95701,5e-05,3.56009]
[1777891275773,45.92,78995.75,0.3,0.95711,5e-05,3.55319]
[1777891276653,45.92,78995.75,0.3,0.95711,5e-05,3.55319]
[1777891276780,45.92,78985.48,0.3,0.95659,5e-05,3.58784]
[1777891277787,45.92,78959.01,0.3,0.95521,5e-05,3.67817]
[1777891278794,45.92,78955.16,0.3,0.95501,5e-05,3.69119]
[1777891279803,45.91,78951.03,0.3,0.95479,5e-05,3.7052]
[1777891280555,45.91,78951.03,0.3,0.95479,5e-05,3.7052]
[1777891280809,45.91,78947.61,0.3,0.95462,5e-05,3.71676]
[1777891284887,45.91,78948.25,0.3,0.95466,5e-05,3.7136]
[1777891285290,45.91,78954.92,0.3,0.95502,5e-05,3.69064]
[1777891286118,45.91,78956.86,0.3,0.95512,5e-05,3.6841]
[1777891286851,45.91,78960.86,0.3,0.95533,5e-05,3.67006]
[1777891291886,45.9,78959.85,0.3,0.95536,5e-05,3.66684]
[1777891292893,45.9,78972.73,0.3,0.95604,5e-05,3.62247]
[1777891293900,45.9,78981.05,0.3,0.95647,5e-05,3.594]
[1777891294906,45.9,78983.63,0.3,0.95661,5e-05,3.58514]
[1777891296921,45.9,78985.35,0.3,0.9567,5e-05,3.57912]
[1777891297929,45.9,78983.58,0.3,0.95661,5e-05,3.58503]
[1777891298936,45.9,78985.57,0.3,0.95671,5e-05,3.57819]
[1777891300047,45.9,78985.57,0.3,0.95671,5e-05,3.57819]
[1777891300958,45.9,78982.3,0.3,0.95654,5e-05,3.58911]
[1777891301965,45.9,78979.11,0.3,0.95638,5e-05,3.59984]
[1777891303979,45.9,78977.45,0.3,0.9563,5e-05,3.60525]
[1777891305993,45.9,78972.08,0.3,0.95602,5e-05,3.6233]
[1777891307000,45.9,78967.27,0.3,0.95578,5e-05,3.63959]
[1777891309018,45.89,78963.6,0.3,0.95559,5e-05,3.65181]
[1777891311035,45.89,78961.2,0.3,0.95547,5e-05,3.65965]
[1777891312042,45.89,78958.3,0.3,0.95532,5e-05,3.66942]
[1777891313049,45.89,78954.41,0.3,0.95512,5e-05,3.68261]
[1777891314906,45.89,78954.03,0.3,0.9551,5e-05,3.68368]
[1777891315483,45.89,78942.61,0.3,0.95449,5e-05,3.72353]
[1777891316070,45.89,78940.16,0.3,0.95436,5e-05,3.73205]
[1777891319091,45.89,78937.61,0.3,0.95422,5e-05,3.74083]
[1777891320098,45.89,78936.07,0.3,0.95414,5e-05,3.74587]
[1777891321105,45.89,78931.05,0.3,0.95388,5e-05,3.76307]
[1777891322112,45.89,78936.53,0.3,0.95418,5e-05,3.74356]
[1777891323119,45.89,78943.48,0.3,0.95456,5e-05,3.71903]
[1777891324126,45.88,78945.37,0.3,0.95466,5e-05,3.71217]
[1777891326147,45.88,78943.86,0.3,0.95459,5e-05,3.71685]
[1777891328162,45.88,78947.15,0.3,0.95477,5e-05,3.70485]
[1777891329169,45.88,78948.98,0.3,0.95488,5e-05,3.69824]
[1777891331183,45.88,78946.36,0.3,0.95474,5e-05,3.7068]
[1777891332190,45.87,78948.2,0.3,0.95485,5e-05,3.70015]
[1777891333197,45.87,78946.39,0.3,0.95475,5e-05,3.70616]
[1777891335210,45.87,78941.68,0.3,0.95451,5e-05,3.72196]
[1777891336218,45.87,78936.33,0.3,0.95423,5e-05,3.74029]
[1777891337225,45.87,78933.12,0.3,0.95406,5e-05,3.75116]
[1777891338232,45.87,78937.0,0.3,0.95427,5e-05,3.73728]
[1777891341279,45.86,78935.13,0.3,0.95419,5e-05,3.74284]
[1777891342286,45.86,78933.1,0.3,0.95408,5e-05,3.74961]
[1777891343293,45.86,78934.98,0.3,0.95419,5e-05,3.74272]
[1777891344300,45.86,78933.44,0.3,0.95411,5e-05,3.74775]
[1777891345400,45.86,78933.44,0.3,0.95411,5e-05,3.74775]
[1777891345501,45.85,78930.28,0.3,0.95395,5e-05,3.75813]
[1777891349335,45.85,78933.25,0.3,0.95413,5e-05,3.7467]
[1777891350342,45.85,78931.3,0.3,0.95403,5e-05,3.75316]
[1777891351349,45.85,78930.01,0.3,0.95403,5e-05,3.75174]
[1777891354370,45.85,78926.37,0.3,0.95383,5e-05,3.76469]
[1777891356384,45.84,78920.47,0.3,0.95352,5e-05,3.78466]
[1777891357390,45.84,78918.28,0.3,0.9534,5e-05,3.79199]
[1777891359405,45.84,78916.69,0.3,0.95333,5e-05,3.79676]
[1777891361419,45.84,78918.19,0.3,0.95342,5e-05,3.79062]
[1777891363433,45.83,78921.96,0.3,0.95364,5e-05,3.77651]
[1777891364440,45.83,78925.01,0.3,0.95381,5e-05,3.76539]
[1777891365447,45.83,78927.59,0.3,0.95397,5e-05,3.75557]
[1777891367462,45.82,78925.68,0.3,0.95387,5e-05,3.76153]
[1777891369476,45.82,78923.38,0.3,0.95376,5e-05,3.76884]
[1777891371490,45.82,78925.04,0.3,0.95386,5e-05,3.76225]
[1777891375520,45.81,78934.89,0.3,0.95442,5e-05,3.72631]
[1777891376527,45.81,78933.6,0.3,0.95435,5e-05,3.73048]
[1777891377534,45.81,78929.94,0.3,0.95416,5e-05,3.74293]
[1777891379547,45.8,78928.48,0.3,0.95409,5e-05,3.74733]
[1777891382569,45.8,78924.15,0.3,0.95387,5e-05,3.76141]
[1777891383576,45.8,78922.1,0.3,0.95377,5e-05,3.76822]
[1777891385590,45.79,78924.21,0.3,0.9539,5e-05,3.76004]
[1777891386598,45.79,78926.21,0.3,0.95401,5e-05,3.75265]
[1777891389619,45.79,78937.92,0.3,0.95466,5e-05,3.71072]
[1777891390626,45.79,78941.9,0.3,0.95487,5e-05,3.6966]
[1777891391633,45.79,78952.79,0.3,0.95546,5e-05,3.65869]
[1777891392639,45.79,78961.81,0.3,0.95593,5e-05,3.6275]
[1777891393647,45.78,78966.0,0.3,0.95615,5e-05,3.61301]
[1777891394655,45.78,78964.15,0.3,0.95606,5e-05,3.61921]
[1777891398682,45.78,78961.55,0.3,0.95593,5e-05,3.62753]
[1777891400982,45.78,78961.33,0.3,0.95592,5e-05,3.62812]
[1777891403719,45.78,78972.28,0.3,0.9565,5e-05,3.59024]
[1777891404726,45.78,78977.81,0.3,0.95679,5e-05,3.57131]
[1777891405743,45.78,78977.81,0.3,0.95679,5e-05,3.57131]
[1777891405964,45.78,78977.81,0.3,0.95679,5e-05,3.57131]
[1777891405988,45.78,78979.47,0.3,0.95688,5e-05,3.56552]
[1777891406740,45.78,78977.8,0.3,0.95679,5e-05,3.57112]
[1777891407747,45.78,78973.97,0.3,0.95659,5e-05,3.58405]
[1777891408754,45.78,78971.45,0.3,0.95646,5e-05,3.59254]
[1777891409712,45.78,78971.45,0.3,0.95646,5e-05,3.59254]
[1777891410768,45.78,78973.11,0.3,0.95655,5e-05,3.58669]
[1777891411775,45.77,78975.27,0.3,0.95673,5e-05,3.5738]
[1777891413789,45.77,78977.63,0.3,0.95685,5e-05,3.56565]
[1777891415021,45.77,78977.63,0.3,0.95685,5e-05,3.56565]
[1777891415073,45.77,78977.63,0.3,0.95685,5e-05,3.56565]
[1777891415326,45.77,78977.63,0.3,0.95685,5e-05,3.56565]
[1777891415357,45.77,78977.63,0.3,0.95685,5e-05,3.56565]
[1777891417836,45.77,78975.96,0.3,0.95677,5e-05,3.57113]
[1777891417931,45.77,78976.17,0.3,0.95678,5e-05,3.57035]
[1777891421070,45.77,78976.34,0.3,0.95679,5e-05,3.56965]
[1777891421075,45.77,78976.34,0.3,0.95679,5e-05,3.56965]
[1777891421098,45.77,78976.34,0.3,0.95679,5e-05,3.56965]
[1777891422317,45.77,78976.9,0.3,0.95682,5e-05,3.56769]
[1777891422336,45.77,78976.9,0.3,0.95682,5e-05,3.56769]
[1777891422363,45.77,78974.49,0.3,0.9567,5e-05,3.57581]
[1777891422852,45.77,78967.64,0.3,0.95634,5e-05,3.59904]
[1777891425873,45.76,78963.91,0.3,0.9562,5e-05,3.60859]
[1777891427171,45.76,78963.91,0.3,0.9562,5e-05,3.60859]
[1777891427206,45.76,78963.91,0.3,0.9562,5e-05,3.60859]
[1777891427333,45.76,78963.91,0.3,0.9562,5e-05,3.60859]
[1777891432922,45.75,78963.35,0.3,0.95618,5e-05,3.60974]
[1777891434111,45.75,78963.35,0.3,0.95618,5e-05,3.60974]
[1777891434180,45.75,78963.35,0.3,0.95618,5e-05,3.60974]
[1777891434333,45.75,78963.35,0.3,0.95618,5e-05,3.60974]
[1777891435942,45.75,78961.45,0.3,0.95611,5e-05,3.61412]
[1777891436950,45.74,78955.48,0.3,0.95582,5e-05,3.6335]
[1777891437957,45.74,78953.25,0.3,0.9557,5e-05,3.64103]
[1777891438637,45.74,78953.25,0.3,0.9557,5e-05,3.64103]
[1777891438663,45.74,78953.25,0.3,0.9557,5e-05,3.64103]
[1777891438833,45.74,78953.25,0.3,0.9557,5e-05,3.64103]
[1777891438964,45.73,78951.17,0.3,0.95561,5e-05,3.64669]
[1777891440978,45.73,78949.6,0.3,0.95556,5e-05,3.65036]
[1777891442992,45.72,78946.89,0.3,0.95542,5e-05,3.65937]
[1777891445515,45.72,78946.93,0.3,0.95545,5e-05,3.65743]
[1777891445522,45.72,78946.93,0.3,0.95545,5e-05,3.65743]
[1777891445577,45.72,78946.93,0.3,0.95545,5e-05,3.65743]
[1777891450528,45.71,78945.23,0.3,0.95537,5e-05,3.6624]
[1777891450576,45.71,78945.23,0.3,0.95537,5e-05,3.6624]
[1777891450580,45.71,78945.23,0.3,0.95537,5e-05,3.6624]
[1777891453497,45.71,78944.33,0.3,0.95533,5e-05,3.66492]
[1777891453574,45.71,78944.33,0.3,0.95533,5e-05,3.66492]
[1777891453598,45.71,78940.44,0.3,0.95513,5e-05,3.67795]
[1777891455082,45.71,78942.52,0.3,0.95525,5e-05,3.67053]
[1777891457096,45.7,78940.64,0.3,0.95515,5e-05,3.6766]
[1777891457969,45.7,78940.64,0.3,0.95515,5e-05,3.6766]
[1777891458036,45.7,78940.64,0.3,0.95515,5e-05,3.6766]
[1777891458075,45.7,78940.64,0.3,0.95515,5e-05,3.6766]
[1777891461123,45.7,78938.26,0.3,0.95504,5e-05,3.68397]
[1777891462285,45.7,78938.26,0.3,0.95504,5e-05,3.68397]
[1777891462325,45.7,78938.26,0.3,0.95504,5e-05,3.68397]
[1777891462343,45.7,78938.26,0.3,0.95504,5e-05,3.68397]
[1777891465673,45.7,78937.34,0.3,0.95501,5e-05,3.68617]
[1777891465826,45.7,78937.34,0.3,0.95501,5e-05,3.68617]
[1777891469181,45.69,78940.2,0.3,0.95517,5e-05,3.67527]
[1777891470262,45.69,78940.2,0.3,0.95517,5e-05,3.67527]
[1777891470310,45.69,78940.2,0.3,0.95517,5e-05,3.67527]
[1777891470328,45.69,78940.2,0.3,0.95517,5e-05,3.67527]
[1777891471195,45.69,78938.8,0.3,0.95517,5e-05,3.67411]
[1777891476230,45.69,78936.87,0.3,0.95508,5e-05,3.67961]
[1777891476834,45.69,78936.87,0.3,0.95508,5e-05,3.67961]
[1777891477055,45.69,78936.87,0.3,0.95508,5e-05,3.67961]
[1777891477074,45.69,78936.87,0.3,0.95508,5e-05,3.67961]
[1777891477237,45.68,78933.08,0.3,0.95489,5e-05,3.69253]
[1777891481265,45.68,78928.32,0.3,0.95465,5e-05,3.70802]
[1777891482265,45.68,78928.32,0.3,0.95465,5e-05,3.70802]
[1777891482304,45.68,78928.32,0.3,0.95465,5e-05,3.70802]
[1777891482326,45.68,78928.32,0.3,0.95465,5e-05,3.70802]
[1777891482487,45.68,78928.32,0.3,0.95465,5e-05,3.70802]
[1777891482489,45.68,78925.74,0.3,0.95451,5e-05,3.71672]
[1777891482805,45.68,78925.74,0.3,0.95451,5e-05,3.71672]
[1777891483143,45.68,78925.74,0.3,0.95451,5e-05,3.71672]
[1777891483338,45.68,78925.74,0.3,0.95451,5e-05,3.71672]
[1777891483575,45.68,78925.74,0.3,0.95451,5e-05,3.71672]
[1777891483365,45.68,78922.72,0.3,0.95435,5e-05,3.72697]
[1777891485293,45.67,78921.05,0.3,0.95427,5e-05,3.73216]
[1777891486301,45.67,78919.42,0.3,0.95419,5e-05,3.73753]
[1777891491336,45.67,78920.06,0.3,0.95425,5e-05,3.73359]
[1777891494807,45.66,78920.85,0.3,0.95431,5e-05,3.72984]
[1777891494826,45.66,78920.85,0.3,0.95431,5e-05,3.72984]
[1777891495677,45.66,78920.85,0.3,0.95431,5e-05,3.72984]
[1777891495716,45.66,78920.11,0.3,0.95427,5e-05,3.7321]
[1777891497555,45.66,78920.39,0.3,0.95429,5e-05,3.73079]
[1777891497593,45.66,78920.88,0.3,0.95433,5e-05,3.72875]
[1777891500560,45.65,78920.45,0.3,0.95431,5e-05,3.72961]
[1777891500639,45.65,78920.45,0.3,0.95431,5e-05,3.72961]
[1777891500661,45.65,78919.15,0.3,0.95425,5e-05,3.73351]
[1777891500866,45.65,78919.15,0.3,0.95425,5e-05,3.73351]
[1777891501411,45.65,78921.91,0.3,0.9544,5e-05,3.72385]
[1777891502854,45.65,78922.08,0.3,0.95442,5e-05,3.72294]
[1777891503833,45.65,78921.12,0.3,0.95437,5e-05,3.72599]
[1777891504432,45.65,78921.15,0.3,0.95437,5e-05,3.72557]
[1777891510478,45.64,78920.93,0.3,0.95439,5e-05,3.72446]
[1777891514489,45.63,78920.47,0.3,0.95438,5e-05,3.72514]
[1777891514541,45.63,78920.47,0.3,0.95438,5e-05,3.72514]
[1777891514642,45.63,78919.94,0.3,0.95436,5e-05,3.72669]
[1777891515093,45.63,78919.94,0.3,0.95436,5e-05,3.72669]
[1777891515143,45.63,78919.94,0.3,0.95436,5e-05,3.72669]
[1777891515326,45.63,78919.94,0.3,0.95436,5e-05,3.72669]
[1777891515581,45.63,78919.94,0.3,0.95436,5e-05,3.72669]
[1777891517527,45.63,78917.41,0.3,0.95423,5e-05,3.7346]
[1777891520548,45.62,78915.19,0.3,0.95413,5e-05,3.74142]
[1777891522587,45.62,78915.19,0.3,0.95413,5e-05,3.74142]
[1777891522639,45.62,78915.19,0.3,0.95413,5e-05,3.74142]
[1777891522828,45.62,78914.85,0.3,0.95412,5e-05,3.74163]
[1777891525601,45.62,78902.34,0.3,0.95345,5e-05,3.78504]
[1777891526593,45.62,78908.85,0.3,0.95381,5e-05,3.76173]
[1777891527370,45.62,78908.85,0.3,0.95381,5e-05,3.76173]
[1777891527421,45.62,78908.85,0.3,0.95381,5e-05,3.76173]
[1777891527600,45.61,78909.62,0.3,0.95386,5e-05,3.75861]
[1777891529619,45.61,78925.88,0.3,0.95475,5e-05,3.70091]
[1777891529754,45.61,78925.88,0.3,0.95475,5e-05,3.70091]
[1777891530626,45.61,78930.47,0.3,0.955,5e-05,3.68458]
[1777891530829,45.61,78930.47,0.3,0.955,5e-05,3.68458]
[1777891530893,45.61,78930.47,0.3,0.955,5e-05,3.68458]
[1777891531575,45.61,78930.47,0.3,0.955,5e-05,3.68458]
[1777891531633,45.61,78936.65,0.3,0.9554,5e-05,3.65734]
[1777891532366,45.61,78936.65,0.3,0.9554,5e-05,3.65734]
[1777891532640,45.61,78934.92,0.3,0.95531,5e-05,3.66309]
[1777891534654,45.6,78933.32,0.3,0.95524,5e-05,3.66802]
[1777891535661,45.6,78930.71,0.3,0.9551,5e-05,3.67708]
[1777891537675,45.6,78932.32,0.3,0.95519,5e-05,3.67104]
[1777891538682,45.6,78943.36,0.3,0.95578,5e-05,3.63242]
[1777891539689,45.6,78944.49,0.3,0.95584,5e-05,3.62837]
[1777891541703,45.6,78952.59,0.3,0.95627,5e-05,3.6004]
[1777891542710,45.6,78957.11,0.3,0.95651,5e-05,3.58469]
[1777891543826,45.6,78958.02,0.3,0.95656,5e-05,3.5815]
[1777891549759,45.6,78965.9,0.3,0.95697,5e-05,3.5542]
[1777891550766,45.6,78972.68,0.3,0.95732,5e-05,3.53119]
[1777891553787,45.6,78974.09,0.3,0.95739,5e-05,3.52646]
[1777891554794,45.6,78975.89,0.3,0.95749,5e-05,3.5204]
[1777891555801,45.6,78971.43,0.3,0.95726,5e-05,3.5355]
[1777891556808,45.6,78966.05,0.3,0.95698,5e-05,3.55374]
[1777891557817,45.6,78962.91,0.3,0.95682,5e-05,3.56416]
[1777891558824,45.59,78966.18,0.3,0.957,5e-05,3.55262]
[1777891559832,45.59,78961.68,0.3,0.95676,5e-05,3.5679]
[1777891560838,45.59,78958.98,0.3,0.95663,5e-05,3.57706]
[1777891564866,45.59,78962.83,0.3,0.95683,5e-05,3.5637]
[1777891565873,45.59,78965.57,0.3,0.95697,5e-05,3.55435]
[1777891567887,45.59,78968.05,0.3,0.9571,5e-05,3.5459]
[1777891568894,45.59,78969.38,0.3,0.95717,5e-05,3.54138]
[1777891572923,45.59,78974.7,0.3,0.95744,5e-05,3.52339]
[1777891573930,45.59,78977.5,0.3,0.95758,5e-05,3.51397]
[1777891574937,45.59,78982.58,0.3,0.95784,5e-05,3.49692]
[1777891576951,45.59,78978.47,0.3,0.95763,5e-05,3.5109]
[1777891577958,45.59,78973.06,0.3,0.95735,5e-05,3.52921]
[1777891578965,45.59,78969.27,0.3,0.95716,5e-05,3.54206]
[1777891579971,45.59,78973.58,0.3,0.95738,5e-05,3.52747]
[1777891582993,45.59,78975.75,0.3,0.95749,5e-05,3.52023]
[1777891585008,45.59,78972.51,0.3,0.95732,5e-05,3.53126]
[1777891586014,45.59,78970.33,0.3,0.95721,5e-05,3.53867]
[1777891589035,45.59,78975.17,0.3,0.95746,5e-05,3.52234]
[1777891593063,45.59,78973.99,0.3,0.95745,5e-05,3.52107]
[1777891594070,45.6,78967.1,0.3,0.9571,5e-05,3.54442]
[1777891595077,45.6,78956.07,0.3,0.95653,5e-05,3.58197]
[1777891596083,45.59,78942.11,0.3,0.9558,5e-05,3.6298]
[1777891597091,45.59,78938.95,0.3,0.95563,5e-05,3.64057]
[1777891599105,45.59,78925.42,0.3,0.95492,5e-05,3.68717]
[1777891600112,45.59,78917.42,0.3,0.95449,5e-05,3.71486]
[1777891602126,45.59,78917.93,0.3,0.95453,5e-05,3.71251]
[1777891603133,45.59,78923.33,0.3,0.95482,5e-05,3.69338]
[1777891604139,45.59,78925.56,0.3,0.95494,5e-05,3.68537]
[1777891606154,45.59,78921.92,0.3,0.95476,5e-05,3.69758]
[1777891608741,45.58,78928.33,0.3,0.95511,5e-05,3.67475]
[1777891609826,45.58,78928.33,0.3,0.95511,5e-05,3.67475]
[1777891609293,45.58,78931.3,0.3,0.95527,5e-05,3.66422]
[1777891610182,45.58,78928.35,0.3,0.95512,5e-05,3.67425]
[1777891612196,45.58,78931.71,0.3,0.9553,5e-05,3.66215]
[1777891614210,45.58,78933.21,0.3,0.95539,5e-05,3.65655]
[1777891619245,45.57,78929.6,0.3,0.95521,5e-05,3.66808]
[1777891624280,45.57,78931.69,0.3,0.95534,5e-05,3.65976]
[1777891629315,45.56,78929.9,0.3,0.95526,5e-05,3.66495]
[1777891634350,45.56,78931.31,0.3,0.95535,5e-05,3.65901]
[1777891639385,45.55,78929.27,0.3,0.95526,5e-05,3.66506]
[1777891640392,45.55,78923.86,0.3,0.95497,5e-05,3.68365]
[1777891641399,45.55,78918.21,0.3,0.95467,5e-05,3.70311]
[1777891642406,45.55,78910.26,0.3,0.95424,5e-05,3.73068]
[1777891643413,45.55,78906.0,0.3,0.95402,5e-05,3.74534]
[1777891645427,45.55,78904.34,0.3,0.95394,5e-05,3.75049]
[1777891646598,45.55,78902.34,0.3,0.95383,5e-05,3.75719]
[1777891648448,45.54,78904.41,0.3,0.95396,5e-05,3.74918]
[1777891650462,45.54,78900.38,0.3,0.95375,5e-05,3.7627]
[1777891651469,45.54,78898.72,0.3,0.95373,5e-05,3.76259]
[1777891652476,45.54,78901.91,0.3,0.95391,5e-05,3.75096]
[1777891653483,45.53,78904.1,0.3,0.95403,5e-05,3.74289]
[1777891658520,45.53,78905.3,0.3,0.95412,5e-05,3.73699]
[1777891661541,45.52,78902.36,0.3,0.95398,5e-05,3.74636]
[1777891663557,45.52,78907.47,0.3,0.95427,5e-05,3.7277]
[1777891666577,45.52,78904.28,0.3,0.95411,5e-05,3.73799]
[1777891667585,45.51,78902.74,0.3,0.95403,5e-05,3.74309]
[1777891669598,45.51,78900.75,0.3,0.95393,5e-05,3.74944]
[1777891671612,45.51,78904.35,0.3,0.95413,5e-05,3.73608]
[1777891674633,45.5,78901.83,0.3,0.95401,5e-05,3.74399]
[1777891679668,45.5,78900.67,0.3,0.95397,5e-05,3.74643]
[1777891684712,45.49,78901.27,0.3,0.95403,5e-05,3.74266]
[1777891685719,45.49,78899.54,0.3,0.95394,5e-05,3.74843]
[1777891691761,45.48,78900.0,0.3,0.954,5e-05,3.74484]
[1777891693775,45.48,78909.43,0.3,0.95452,5e-05,3.71103]
[1777891694782,45.48,78914.67,0.3,0.95481,5e-05,3.69237]
[1777891695789,45.48,78916.86,0.3,0.95493,5e-05,3.68445]
[1777891700824,45.47,78922.66,0.3,0.95526,5e-05,3.66312]
[1777891701831,45.47,78928.95,0.3,0.9556,5e-05,3.64107]
[1777891703845,45.47,78932.88,0.3,0.95581,5e-05,3.62712]
[1777891704852,45.47,78937.85,0.3,0.95608,5e-05,3.60982]
[1777891705858,45.47,78941.59,0.3,0.95628,5e-05,3.59671]
[1777891707873,45.47,78943.86,0.3,0.9564,5e-05,3.58874]
[1777891709887,45.46,78947.0,0.3,0.95656,5e-05,3.57781]
[1777891711851,45.46,78947.37,0.3,0.95658,5e-05,3.57648]
[1777891716937,45.46,78950.9,0.3,0.95683,5e-05,3.5586]
[1777891717948,45.46,78961.23,0.3,0.95737,5e-05,3.52347]
[1777891718955,45.46,78973.95,0.3,0.95802,5e-05,3.48051]
[1777891719575,45.46,78973.95,0.3,0.95802,5e-05,3.48051]
[1777891719962,45.46,78977.63,0.3,0.9582,5e-05,3.46824]
[1777891720969,45.46,78979.68,0.3,0.9583,5e-05,3.46148]
[1777891722983,45.46,78984.41,0.3,0.95854,5e-05,3.44592]
[1777891726003,45.47,78988.6,0.3,0.95874,5e-05,3.43241]
[1777891727651,45.47,78991.51,0.3,0.95888,5e-05,3.42289]
[1777891728020,45.47,78997.13,0.3,0.95916,5e-05,3.40443]
[1777891729025,45.47,79000.42,0.3,0.95932,5e-05,3.39376]
[1777891730900,45.47,79000.42,0.3,0.95932,5e-05,3.39376]
[1777891730963,45.47,79000.42,0.3,0.95932,5e-05,3.39376]
[1777891731080,45.47,79001.19,0.3,0.95936,5e-05,3.39145]
[1777891731119,45.47,79005.38,0.3,0.95956,5e-05,3.37787]
[1777891732047,45.47,79002.24,0.3,0.9594,5e-05,3.38849]
[1777891733054,45.47,79003.63,0.3,0.95947,5e-05,3.38414]
[1777891734061,45.47,79011.81,0.3,0.95986,5e-05,3.35748]
[1777891735068,45.48,79014.32,0.3,0.95998,5e-05,3.34954]
[1777891738876,45.48,79006.46,0.3,0.95958,5e-05,3.37627]
[1777891739096,45.48,79001.07,0.3,0.95931,5e-05,3.3943]
[1777891740112,45.48,79010.94,0.3,0.9598,5e-05,3.36201]
[1777891741114,45.48,79021.05,0.3,0.96028,5e-05,3.3292]
[1777891742121,45.49,79024.88,0.3,0.96047,5e-05,3.31705]
[1777891747156,45.49,79030.73,0.3,0.96072,5e-05,3.29981]
[1777891748163,45.49,79047.7,0.3,0.96152,5e-05,3.2455]
[1777891749170,45.5,79053.44,0.3,0.96179,5e-05,3.22762]
[1777891750178,45.5,79049.06,0.3,0.96157,5e-05,3.24213]
[1777891751184,45.5,79036.73,0.3,0.96098,5e-05,3.28227]
[1777891752242,45.5,79036.73,0.3,0.96098,5e-05,3.28227]
[1777891752278,45.5,79033.93,0.3,0.96084,5e-05,3.29174]
[1777891753199,45.51,79024.77,0.3,0.96039,5e-05,3.32187]
[1777891754206,45.51,79021.25,0.3,0.96022,5e-05,3.3337]
[1777891755217,45.51,79022.71,0.3,0.96028,5e-05,3.32928]
[1777891756224,45.51,79024.39,0.3,0.96036,5e-05,3.32415]
[1777891758238,45.51,79021.9,0.3,0.96023,5e-05,3.33298]
[1777891760252,45.52,79019.26,0.3,0.96009,5e-05,3.34228]
[1777891762268,45.52,79022.26,0.3,0.96023,5e-05,3.33314]
[1777891764281,45.52,79025.04,0.3,0.96035,5e-05,3.32476]
[1777891766296,45.53,79026.71,0.3,0.96042,5e-05,3.32003]
[1777891768310,45.53,79028.69,0.3,0.96051,5e-05,3.31432]
[1777891770324,45.53,79024.82,0.3,0.96031,5e-05,3.32765]
[1777891772342,45.54,79028.3,0.3,0.96053,5e-05,3.31175]
[1777891774356,45.54,79026.58,0.3,0.96043,5e-05,3.31808]
[1777891776370,45.54,79028.41,0.3,0.96051,5e-05,3.31287]
[1777891777377,45.54,79035.09,0.3,0.96083,5e-05,3.29159]
[1777891778384,45.55,79042.29,0.3,0.96116,5e-05,3.26877]
[1777891779391,45.55,79047.04,0.3,0.96138,5e-05,3.25395]
[1777891780398,45.55,79051.41,0.3,0.96158,5e-05,3.24042]
[1777891781270,45.55,79051.41,0.3,0.96158,5e-05,3.24042]
[1777891781405,45.55,79052.97,0.3,0.96165,5e-05,3.23592]
[1777891782412,45.55,79049.04,0.3,0.96146,5e-05,3.24899]
[1777891783419,45.56,79045.84,0.3,0.9613,5e-05,3.25972]
[1777891784426,45.56,79048.2,0.3,0.9614,5e-05,3.2526]
[1777891787447,45.56,79050.84,0.3,0.96151,5e-05,3.24553]
[1777891788454,45.57,79053.39,0.3,0.96162,5e-05,3.23784]
[1777891789460,45.57,79055.89,0.3,0.96173,5e-05,3.23035]
[1777891791475,45.57,79057.48,0.3,0.96179,5e-05,3.22627]
[1777891793490,45.58,79061.07,0.3,0.96194,5e-05,3.21585]
[1777891796510,45.58,79054.63,0.3,0.96162,5e-05,3.23794]
[1777891797517,45.59,79052.8,0.3,0.96153,5e-05,3.24427]
[1777891798523,45.59,79050.81,0.3,0.96143,5e-05,3.25112]
[1777891799530,45.59,79055.95,0.3,0.96166,5e-05,3.23516]
[1777891800538,45.59,79060.4,0.3,0.96186,5e-05,3.22147]
[1777891801544,45.6,79063.91,0.3,0.96202,5e-05,3.21083]
[1777891803559,45.6,79060.36,0.3,0.96184,5e-05,3.22319]
[1777891805573,45.61,79056.64,0.3,0.96165,5e-05,3.23607]
[1777891806580,45.61,79053.3,0.3,0.96148,5e-05,3.24724]
[1777891809048,45.61,79054.78,0.3,0.96153,5e-05,3.24381]
[1777891810608,45.62,79056.7,0.3,0.96162,5e-05,3.23801]
[1777891812622,45.62,79051.23,0.3,0.96135,5e-05,3.2562]
[1777891813629,45.62,79047.16,0.3,0.96115,5e-05,3.26957]
[1777891814636,45.62,79044.78,0.3,0.96103,5e-05,3.27767]
[1777891815643,45.62,79041.65,0.3,0.96088,5e-05,3.28819]
[1777891818663,45.63,79039.57,0.3,0.96076,5e-05,3.29616]
[1777891820678,45.63,79037.44,0.3,0.96065,5e-05,3.30386]
[1777891823700,45.64,79034.33,0.3,0.96048,5e-05,3.31511]
[1777891825714,45.64,79037.14,0.3,0.9606,5e-05,3.30677]
[1777891830749,45.65,79036.34,0.3,0.96054,5e-05,3.31132]
[1777891833770,45.66,79038.5,0.3,0.96068,5e-05,3.30023]
[1777891837798,45.66,79036.43,0.3,0.96056,5e-05,3.30826]
[1777891841834,45.67,79037.94,0.3,0.96061,5e-05,3.30494]
[1777891842841,45.67,79036.11,0.3,0.96052,5e-05,3.31125]
[1777891843848,45.67,79034.12,0.3,0.96042,5e-05,3.3181]
[1777891847876,45.68,79035.96,0.3,0.96048,5e-05,3.31367]
[1777891849890,45.68,79038.73,0.3,0.96061,5e-05,3.30517]
[1777891854925,45.69,79040.18,0.3,0.96066,5e-05,3.30173]
[1777891855932,45.69,79044.67,0.3,0.96087,5e-05,3.2875]
[1777891856939,45.69,79040.95,0.3,0.96069,5e-05,3.29975]
[1777891857946,45.69,79037.62,0.3,0.96053,5e-05,3.3108]
[1777891859960,45.69,79038.84,0.3,0.96057,5e-05,3.30765]
[1777891863988,45.7,79035.14,0.3,0.96037,5e-05,3.32107]
[1777891864995,45.7,79036.71,0.3,0.96045,5e-05,3.31622]
[1777891869025,45.71,79037.99,0.3,0.96049,5e-05,3.31325]
[1777891873053,45.71,79041.27,0.3,0.96063,5e-05,3.30363]
[1777891874060,45.71,79047.56,0.3,0.96093,5e-05,3.28362]
[1777891875067,45.71,79050.99,0.3,0.96109,5e-05,3.27289]
[1777891879096,45.72,79057.92,0.3,0.9614,5e-05,3.25193]
[1777891880104,45.72,79062.26,0.3,0.9616,5e-05,3.23842]
[1777891881111,45.72,79067.62,0.3,0.96184,5e-05,3.22173]
[1777891882118,45.73,79069.14,0.3,0.96191,5e-05,3.21729]
[1777891887153,45.73,79070.97,0.3,0.96197,5e-05,3.21341]
[1777891889167,45.74,79073.66,0.3,0.96208,5e-05,3.20567]
[1777891891182,45.74,79067.51,0.3,0.96184,5e-05,3.22075]
[1777891892189,45.76,79062.53,0.3,0.96155,5e-05,3.24019]
[1777891893200,45.76,79061.16,0.3,0.96148,5e-05,3.2449]
[1777891896218,45.76,79065.39,0.3,0.96167,5e-05,3.23243]
[1777891898232,45.77,79067.12,0.3,0.96174,5e-05,3.22764]
[1777891900246,45.77,79065.69,0.3,0.96166,5e-05,3.2329]
[1777891903267,45.78,79067.33,0.3,0.96172,5e-05,3.22873]
[1777891904274,45.78,79065.77,0.3,0.96165,5e-05,3.23404]
[1777891906288,45.78,79067.66,0.3,0.96172,5e-05,3.22872]
[1777891908301,45.78,79065.96,0.3,0.96163,5e-05,3.23482]
[1777891913181,45.79,79066.26,0.3,0.96163,5e-05,3.23489]
[1777891912335,45.79,79063.74,0.3,0.96151,5e-05,3.24325]
[1777891913859,45.79,79063.74,0.3,0.96151,5e-05,3.24325]
[1777891913902,45.79,79074.44,0.3,0.962,5e-05,3.20977]
[1777891914349,45.79,79080.3,0.3,0.96227,5e-05,3.19166]
[1777891915356,45.8,79073.12,0.3,0.96193,5e-05,3.21474]
[1777891916918,45.8,79073.12,0.3,0.96193,5e-05,3.21474]
[1777891918378,45.8,79069.52,0.3,0.96175,5e-05,3.22725]
[1777891919385,45.8,79066.4,0.3,0.96159,5e-05,3.23766]
[1777891920392,45.8,79050.93,0.3,0.96086,5e-05,3.28759]
[1777891921399,45.81,79046.8,0.3,0.96065,5e-05,3.30128]
[1777891922406,45.81,79041.3,0.3,0.96038,5e-05,3.31942]
[1777891923415,45.81,79034.34,0.3,0.96004,5e-05,3.34233]
[1777891924420,45.81,79031.53,0.3,0.9599,5e-05,3.35178]
[1777891928341,45.82,79030.96,0.3,0.95986,5e-05,3.35452]
[1777891928394,45.82,79030.96,0.3,0.95986,5e-05,3.35452]
[1777891928584,45.82,79030.96,0.3,0.95986,5e-05,3.35452]
[1777891928679,45.82,79030.49,0.3,0.95983,5e-05,3.35635]
[1777891929455,45.82,79027.74,0.3,0.9597,5e-05,3.36561]
[1777891930462,45.82,79024.76,0.3,0.95955,5e-05,3.37562]
[1777891935496,45.82,79021.77,0.3,0.95938,5e-05,3.38639]
[1777891940532,45.83,79021.94,0.3,0.95938,5e-05,3.38647]
[1777891942415,45.83,79022.76,0.3,0.95942,5e-05,3.38403]
[1777891942467,45.83,79022.76,0.3,0.95942,5e-05,3.38403]
[1777891942576,45.83,79022.76,0.3,0.95942,5e-05,3.38403]
[1777891942678,45.83,79023.11,0.3,0.95943,5e-05,3.38314]
[1777891947876,45.83,79021.96,0.3,0.95936,5e-05,3.38793]
[1777891947929,45.83,79021.96,0.3,0.95936,5e-05,3.38793]
[1777891948076,45.83,79021.96,0.3,0.95936,5e-05,3.38793]
[1777891948168,45.84,79021.49,0.3,0.95933,5e-05,3.38997]
[1777891950602,45.84,79018.89,0.3,0.9592,5e-05,3.39901]
[1777891951608,45.84,79014.96,0.3,0.95906,5e-05,3.40681]
[1777891954631,45.84,79018.13,0.3,0.95921,5e-05,3.39705]
[1777891956574,45.84,79018.25,0.3,0.95921,5e-05,3.39689]
[1777891956627,45.84,79018.25,0.3,0.95921,5e-05,3.39689]
[1777891956832,45.84,79018.25,0.3,0.95921,5e-05,3.39689]
[1777891956933,45.84,79019.16,0.3,0.95925,5e-05,3.39414]
[1777891962685,45.85,79018.01,0.3,0.95917,5e-05,3.39934]
[1777891967738,45.85,79018.69,0.3,0.95919,5e-05,3.39805]
[1777891969078,45.86,79017.68,0.3,0.95914,5e-05,3.40161]
[1777891969735,45.86,79022.55,0.3,0.95937,5e-05,3.3861]
[1777891970742,45.86,79025.91,0.3,0.95953,5e-05,3.37536]
[1777891971792,45.86,79025.91,0.3,0.95953,5e-05,3.37536]
[1777891971826,45.86,79025.91,0.3,0.95953,5e-05,3.37536]
[1777891971902,45.86,79025.91,0.3,0.95953,5e-05,3.37536]
[1777891972004,45.86,79027.52,0.3,0.95961,5e-05,3.37037]
[1777891977791,45.87,79027.44,0.3,0.95958,5e-05,3.37229]
[1777891980636,45.87,79029.83,0.3,0.95969,5e-05,3.36503]
[1777891981486,45.87,79032.31,0.3,0.9598,5e-05,3.35724]
[1777891981577,45.87,79032.31,0.3,0.9598,5e-05,3.35724]
[1777891981819,45.87,79035.48,0.3,0.95995,5e-05,3.34707]
[1777891982826,45.87,79032.74,0.3,0.95982,5e-05,3.35614]
[1777891984839,45.87,79027.51,0.3,0.95956,5e-05,3.37347]
[1777891985847,45.88,79024.01,0.3,0.95938,5e-05,3.38518]
[1777891987177,45.88,79024.01,0.3,0.95938,5e-05,3.38518]
[1777891987229,45.88,79024.01,0.3,0.95938,5e-05,3.38518]
[1777891987196,45.88,79021.47,0.3,0.95925,5e-05,3.39397]
[1777891987328,45.88,79021.47,0.3,0.95925,5e-05,3.39397]
[1777891987861,45.88,79021.07,0.3,0.95923,5e-05,3.39528]
[1777891992901,45.88,79022.47,0.3,0.9593,5e-05,3.39113]
[1777891992950,45.88,79022.47,0.3,0.9593,5e-05,3.39113]
[1777891993077,45.88,79022.47,0.3,0.9593,5e-05,3.39113]
[1777891993108,45.88,79021.76,0.3,0.95926,5e-05,3.39353]
[1777891998938,45.88,79020.32,0.3,0.95917,5e-05,3.39923]
[1777891999805,45.88,79020.32,0.3,0.95917,5e-05,3.39923]
[1777891999833,45.88,79020.32,0.3,0.95917,5e-05,3.39923]
[1777891999875,45.88,79020.32,0.3,0.95917,5e-05,3.39923]
[1777891999945,45.88,79021.28,0.3,0.95922,5e-05,3.39613]
[1777892003120,45.88,79023.53,0.3,0.95933,5e-05,3.38888]
[1777892003221,45.89,79026.29,0.3,0.95946,5e-05,3.37999]
[1777892003330,45.89,79026.29,0.3,0.95946,5e-05,3.37999]
[1777892009009,45.89,79028.88,0.3,0.95958,5e-05,3.37199]
[1777892011023,45.89,79028.68,0.3,0.95963,5e-05,3.36749]
[1777892014194,45.89,79024.73,0.3,0.95943,5e-05,3.38066]
[1777892015053,45.89,79020.29,0.3,0.95921,5e-05,3.39529]
[1777892016451,45.89,79019.31,0.3,0.95916,5e-05,3.39872]
[1777892016503,45.89,79019.31,0.3,0.95916,5e-05,3.39872]
[1777892016587,45.89,79019.31,0.3,0.95916,5e-05,3.39872]
[1777892017066,45.89,79020.0,0.3,0.95919,5e-05,3.39665]
[1777892022190,45.9,79019.75,0.3,0.95917,5e-05,3.39822]
[1777892022242,45.9,79019.75,0.3,0.95917,5e-05,3.39822]
[1777892022291,45.9,79019.72,0.3,0.95916,5e-05,3.39869]
[1777892022327,45.9,79019.72,0.3,0.95916,5e-05,3.39869]
[1777892024192,45.9,79019.83,0.3,0.95917,5e-05,3.39833]
[1777892024293,45.9,79018.82,0.3,0.95911,5e-05,3.40201]
[1777892024330,45.9,79018.82,0.3,0.95911,5e-05,3.40201]
[1777892027137,45.9,79015.26,0.3,0.95893,5e-05,3.41407]
[1777892028143,45.9,79018.13,0.3,0.95907,5e-05,3.40481]
[1777892029080,45.9,79018.13,0.3,0.95907,5e-05,3.40481]
[1777892029193,45.9,79018.13,0.3,0.95907,5e-05,3.40481]
[1777892029236,45.9,79018.86,0.3,0.9591,5e-05,3.40275]
[1777892029327,45.9,79018.86,0.3,0.9591,5e-05,3.40275]
[1777892037207,45.91,79020.58,0.3,0.95916,5e-05,3.39855]
[1777892038214,45.91,79017.25,0.3,0.959,5e-05,3.40966]
[1777892040174,45.91,79017.38,0.3,0.959,5e-05,3.4094]
[1777892040180,45.91,79017.38,0.3,0.959,5e-05,3.4094]
[1777892040327,45.91,79017.38,0.3,0.959,5e-05,3.4094]
[1777892040228,45.91,79017.73,0.3,0.95902,5e-05,3.40842]
[1777892043255,45.91,79020.82,0.3,0.95916,5e-05,3.39877]
[1777892045074,45.91,79019.91,0.3,0.95911,5e-05,3.40194]
[1777892045130,45.91,79019.91,0.3,0.95911,5e-05,3.40194]
[1777892045269,45.92,79021.25,0.3,0.95918,5e-05,3.39772]
[1777892050304,45.92,79021.69,0.3,0.95919,5e-05,3.39719]
[1777892053944,45.92,79021.81,0.3,0.95918,5e-05,3.39733]
[1777892053953,45.92,79021.81,0.3,0.95918,5e-05,3.39733]
[1777892054086,45.92,79021.81,0.3,0.95918,5e-05,3.39733]
[1777892054332,45.92,79021.56,0.3,0.95917,5e-05,3.39833]
[1777892057353,45.93,79019.19,0.3,0.95904,5e-05,3.40663]
[1777892062388,45.93,79018.77,0.3,0.95901,5e-05,3.40883]
[1777892066210,45.93,79018.26,0.3,0.95898,5e-05,3.41083]
[1777892066261,45.93,79018.26,0.3,0.95898,5e-05,3.41083]
[1777892066331,45.93,79018.26,0.3,0.95898,5e-05,3.41083]
[1777892066259,45.93,79018.5,0.3,0.95899,5e-05,3.41036]
[1777892066416,45.93,79018.69,0.3,0.959,5e-05,3.40973]
[1777892070444,45.93,79012.49,0.3,0.95868,5e-05,3.43075]
[1777892073250,45.93,79014.45,0.3,0.95884,5e-05,3.41904]
[1777892073599,45.94,79015.34,0.3,0.95888,5e-05,3.41639]
[1777892073707,45.94,79015.34,0.3,0.95888,5e-05,3.41639]
[1777892073829,45.94,79015.34,0.3,0.95888,5e-05,3.41639]
[1777892073929,45.94,79013.28,0.3,0.95877,5e-05,3.42318]
[1777892075479,45.94,79009.99,0.3,0.95861,5e-05,3.43431]
[1777892080513,45.94,79007.1,0.3,0.95845,5e-05,3.44446]
[1777892083068,45.94,79007.58,0.3,0.95848,5e-05,3.44297]
[1777892083175,45.94,78996.3,0.3,0.95791,5e-05,3.48053]
[1777892083551,45.94,78968.6,0.3,0.95649,5e-05,3.57369]
[1777892084556,45.94,78952.55,0.3,0.95566,5e-05,3.62829]
[1777892085563,45.94,78951.77,0.3,0.95562,5e-05,3.63077]
[1777892086655,45.94,78951.77,0.3,0.95562,5e-05,3.63077]
[1777892089592,45.94,78945.38,0.3,0.95529,5e-05,3.65192]
[1777892090598,45.94,78934.97,0.3,0.95474,5e-05,3.68762]
[1777892091605,45.93,78933.41,0.3,0.95466,5e-05,3.69274]
[1777892093619,45.93,78929.97,0.3,0.95449,5e-05,3.70409]
[1777892095633,45.93,78925.59,0.3,0.95426,5e-05,3.71869]
[1777892100669,45.92,78926.5,0.3,0.95433,5e-05,3.71382]
[1777892101675,45.92,78919.52,0.3,0.95396,5e-05,3.73782]
[1777892104696,45.91,78914.88,0.3,0.95373,5e-05,3.7529]
[1777892105703,45.91,78926.38,0.3,0.95436,5e-05,3.71235]
[1777892106712,45.91,78932.65,0.3,0.9547,5e-05,3.69024]
[1777892109732,45.91,78925.04,0.3,0.9543,5e-05,3.71576]
[1777892110739,45.91,78915.34,0.3,0.95378,5e-05,3.74929]
[1777892111746,45.9,78913.74,0.3,0.9537,5e-05,3.7545]
[1777892112753,45.9,78916.15,0.3,0.95384,5e-05,3.74565]
[1777892113760,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892114839,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892114888,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892115082,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892115247,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892115299,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892115328,45.9,78923.47,0.3,0.95424,5e-05,3.71968]
[1777892115324,45.9,78924.67,0.3,0.95432,5e-05,3.71481]
[1777892120809,45.89,78926.05,0.3,0.95442,5e-05,3.7083]
[1777892125844,45.88,78920.86,0.3,0.95416,5e-05,3.72471]
[1777892126851,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892127723,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892127828,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892127864,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892128081,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892128138,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892128188,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892128326,45.88,78917.71,0.3,0.954,5e-05,3.73535]
[1777892128418,45.88,78921.95,0.3,0.95424,5e-05,3.71981]
[1777892130879,45.88,78927.56,0.3,0.95455,5e-05,3.69959]
[1777892131886,45.87,78933.04,0.3,0.95491,5e-05,3.67469]
[1777892132893,45.87,78942.25,0.3,0.95541,5e-05,3.64262]
[1777892133900,45.87,78946.22,0.3,0.95562,5e-05,3.62875]
[1777892135914,45.87,78950.09,0.3,0.95583,5e-05,3.61508]
[1777892136664,45.87,78950.09,0.3,0.95583,5e-05,3.61508]
[1777892136924,45.87,78929.4,0.3,0.95474,5e-05,3.68618]
[1777892137931,45.87,78909.57,0.3,0.95367,5e-05,3.75506]
[1777892138950,45.87,78902.74,0.3,0.9533,6e-05,3.77867]
[1777892140551,45.86,78901.36,0.3,0.95323,6e-05,3.78309]
[1777892142954,45.86,78899.25,0.3,0.95313,6e-05,3.78962]
[1777892143008,45.86,78899.25,0.3,0.95313,6e-05,3.78962]
[1777892143078,45.86,78899.25,0.3,0.95313,6e-05,3.78962]
[1777892143137,45.86,78899.25,0.3,0.95313,6e-05,3.78962]
[1777892143334,45.86,78899.25,0.3,0.95313,6e-05,3.78962]
[1777892143345,45.86,78897.84,0.3,0.95306,6e-05,3.79368]
[1777892143494,45.86,78897.84,0.3,0.95306,6e-05,3.79368]
[1777892143724,45.86,78897.84,0.3,0.95306,6e-05,3.79368]
[1777892143834,45.86,78897.84,0.3,0.95306,6e-05,3.79368]
[1777892148001,45.85,78887.19,0.3,0.9525,6e-05,3.8296]
[1777892149008,45.85,78880.49,0.3,0.95213,6e-05,3.85297]
[1777892150015,45.84,78886.48,0.3,0.95248,6e-05,3.83107]
[1777892151022,45.84,78889.75,0.3,0.95267,6e-05,3.81893]
[1777892152029,45.84,78887.05,0.3,0.95252,6e-05,3.82803]
[1777892153036,45.84,78884.22,0.3,0.95237,6e-05,3.8376]
[1777892153839,45.84,78884.22,0.3,0.95237,6e-05,3.8376]
[1777892154043,45.83,78888.02,0.3,0.95259,6e-05,3.82356]
[1777892155840,45.83,78887.81,0.3,0.95259,6e-05,3.82381]
[1777892156057,45.83,78888.28,0.3,0.95262,6e-05,3.82164]
[1777892157520,45.83,78888.54,0.3,0.95265,6e-05,3.82023]
[1777892157575,45.83,78888.54,0.3,0.95265,6e-05,3.82023]
[1777892157766,45.83,78888.54,0.3,0.95265,6e-05,3.82023]
[1777892157812,45.83,78888.54,0.3,0.95265,6e-05,3.82023]
[1777892157838,45.83,78888.54,0.3,0.95265,6e-05,3.82023]
[1777892158330,45.83,78891.66,0.3,0.95283,6e-05,3.80867]
[1777892159081,45.82,78897.15,0.3,0.95314,6e-05,3.78876]
[1777892164116,45.81,78895.09,0.3,0.95306,6e-05,3.79388]
[1777892166130,45.81,78890.41,0.3,0.95281,6e-05,3.80957]
[1777892167284,45.81,78890.41,0.3,0.95281,6e-05,3.80957]
[1777892167325,45.81,78890.41,0.3,0.95281,6e-05,3.80957]
[1777892167425,45.81,78889.36,0.3,0.95277,6e-05,3.81237]
[1777892167712,45.81,78889.36,0.3,0.95277,6e-05,3.81237]
[1777892167825,45.81,78889.36,0.3,0.95277,6e-05,3.81237]
[1777892167838,45.81,78889.36,0.3,0.95277,6e-05,3.81237]
[1777892168082,45.81,78889.36,0.3,0.95277,6e-05,3.81237]
[1777892173153,45.8,78889.46,0.3,0.9528,6e-05,3.81013]
[1777892173206,45.8,78889.46,0.3,0.9528,6e-05,3.81013]
[1777892173326,45.8,78889.46,0.3,0.9528,6e-05,3.81013]
[1777892173387,45.8,78889.46,0.3,0.9528,6e-05,3.81013]
[1777892173401,45.8,78889.46,0.3,0.9528,6e-05,3.81013]
[1777892173408,45.79,78890.71,0.3,0.95289,6e-05,3.80478]
[1777892173580,45.79,78890.71,0.3,0.95289,6e-05,3.80478]
[1777892179223,45.78,78891.3,0.3,0.95295,6e-05,3.80046]
[1777892180503,45.78,78891.61,0.3,0.95298,6e-05,3.79892]
[1777892180555,45.78,78891.61,0.3,0.95298,6e-05,3.79892]
[1777892180576,45.78,78891.61,0.3,0.95298,6e-05,3.79892]
[1777892181407,45.78,78891.61,0.3,0.95298,6e-05,3.79892]
[1777892181456,45.78,78891.61,0.3,0.95298,6e-05,3.79892]
[1777892181428,45.78,78889.3,0.3,0.95286,6e-05,3.80623]
[1777892181577,45.78,78889.3,0.3,0.95286,6e-05,3.80623]
[1777892182581,45.78,78887.89,0.3,0.95278,6e-05,3.81124]
[1777892183252,45.78,78878.1,0.3,0.95224,6e-05,3.84565]
[1777892184259,45.77,78869.91,0.3,0.95179,6e-05,3.87452]
[1777892185266,45.77,78867.28,0.3,0.95165,6e-05,3.88345]
[1777892186273,45.77,78878.54,0.3,0.95229,6e-05,3.84255]
[1777892187280,45.77,78885.36,0.3,0.95268,6e-05,3.81768]
[1777892188287,45.77,78889.36,0.3,0.95291,6e-05,3.80297]
[1777892188963,45.77,78889.36,0.3,0.95291,6e-05,3.80297]
[1777892189015,45.77,78889.36,0.3,0.95291,6e-05,3.80297]
[1777892189076,45.77,78889.36,0.3,0.95291,6e-05,3.80297]
[1777892189294,45.76,78884.49,0.3,0.95265,6e-05,3.8198]
[1777892189984,45.76,78884.49,0.3,0.95265,6e-05,3.8198]
[1777892190045,45.76,78884.49,0.3,0.95265,6e-05,3.8198]
[1777892190077,45.76,78884.49,0.3,0.95265,6e-05,3.8198]
[1777892191308,45.76,78883.29,0.3,0.95266,6e-05,3.81748]
[1777892195336,45.75,78880.73,0.3,0.95255,6e-05,3.82471]
[1777892197377,45.75,78879.86,0.3,0.95251,6e-05,3.82733]
[1777892197428,45.75,78879.86,0.3,0.95251,6e-05,3.82733]
[1777892197472,45.75,78879.86,0.3,0.95251,6e-05,3.82733]
[1777892197478,45.74,78879.37,0.3,0.95249,6e-05,3.82811]
[1777892197579,45.74,78879.37,0.3,0.95249,6e-05,3.82811]
[1777892197810,45.74,78879.37,0.3,0.95249,6e-05,3.82811]
[1777892198356,45.74,78878.74,0.3,0.95246,6e-05,3.83035]
[1777892202385,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892202846,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892202898,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892203019,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892203077,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892203415,45.73,78871.41,0.3,0.95209,6e-05,3.85408]
[1777892203434,45.73,78868.59,0.3,0.95193,6e-05,3.86366]
[1777892204399,45.73,78862.86,0.3,0.95162,6e-05,3.88369]
[1777892205406,45.73,78858.37,0.3,0.95137,6e-05,3.89929]
[1777892206414,45.73,78850.87,0.3,0.95094,6e-05,3.92642]
[1777892207421,45.72,78853.51,0.3,0.95111,6e-05,3.9156]
[1777892209302,45.72,78851.94,0.3,0.95103,6e-05,3.92065]
[1777892209327,45.72,78851.94,0.3,0.95103,6e-05,3.92065]
[1777892209354,45.72,78851.94,0.3,0.95103,6e-05,3.92065]
[1777892209366,45.72,78851.94,0.3,0.95103,6e-05,3.92065]
[1777892209434,45.72,78851.29,0.3,0.95101,6e-05,3.92236]
[1777892209578,45.72,78851.29,0.3,0.95101,6e-05,3.92236]
[1777892209791,45.72,78851.29,0.3,0.95101,6e-05,3.92236]
[1777892210948,45.71,78851.64,0.3,0.95104,6e-05,3.92045]
[1777892211449,45.71,78849.49,0.3,0.95092,6e-05,3.92802]
[1777892213808,45.71,78849.66,0.3,0.95093,6e-05,3.92718]
[1777892213878,45.71,78849.66,0.3,0.95093,6e-05,3.92718]
[1777892214050,45.71,78849.66,0.3,0.95093,6e-05,3.92718]
[1777892214208,45.71,78849.66,0.3,0.95093,6e-05,3.92718]
[1777892214473,45.71,78849.71,0.3,0.95094,6e-05,3.92654]
[1777892214805,45.71,78849.71,0.3,0.95094,6e-05,3.92654]
[1777892215478,45.71,78849.0,0.3,0.9509,6e-05,3.92889]
[1777892217492,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892217902,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218076,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218093,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218159,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218249,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218327,45.71,78857.33,0.3,0.95139,6e-05,3.89828]
[1777892218499,45.71,78858.75,0.3,0.95147,6e-05,3.89297]
[1777892220513,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892221952,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892221962,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892222055,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892222079,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892222279,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892222331,45.7,78856.83,0.3,0.95137,6e-05,3.89954]
[1777892222337,45.7,78859.73,0.3,0.95153,6e-05,3.88889]
[1777892222527,45.7,78862.19,0.3,0.95168,6e-05,3.87986]
[1777892223534,45.7,78863.8,0.3,0.95178,6e-05,3.87348]
[1777892225392,45.7,78863.8,0.3,0.95178,6e-05,3.87348]
[1777892225490,45.69,78867.52,0.3,0.95201,6e-05,3.85901]
[1777892225546,45.69,78867.52,0.3,0.95201,6e-05,3.85901]
[1777892225575,45.69,78867.52,0.3,0.95201,6e-05,3.85901]
[1777892225953,45.69,78867.52,0.3,0.95201,6e-05,3.85901]
[1777892226008,45.69,78856.91,0.3,0.9514,6e-05,3.89719]
[1777892226556,45.69,78853.53,0.3,0.95122,6e-05,3.90879]
[1777892227563,45.69,78851.07,0.3,0.95109,6e-05,3.91707]
[1777892229254,45.69,78851.07,0.3,0.95109,6e-05,3.91707]
[1777892229432,45.68,78848.13,0.3,0.95094,6e-05,3.92643]
[1777892233045,45.68,78848.48,0.3,0.95098,6e-05,3.92384]
[1777892233082,45.68,78843.65,0.3,0.95071,6e-05,3.94073]
[1777892235619,45.67,78837.78,0.3,0.9504,6e-05,3.96005]
[1777892236626,45.66,78840.46,0.3,0.95057,6e-05,3.94956]
[1777892237633,45.66,78844.4,0.3,0.95081,6e-05,3.93452]
[1777892238640,45.66,78847.63,0.3,0.95101,6e-05,3.92212]
[1777892239647,45.65,78844.83,0.3,0.95086,6e-05,3.93162]
[1777892241661,45.65,78842.3,0.3,0.95073,6e-05,3.93947]
[1777892242668,45.65,78840.71,0.3,0.95065,6e-05,3.94456]
[1777892244682,45.64,78844.37,0.3,0.95088,6e-05,3.92985]
[1777892247703,45.63,78849.51,0.3,0.95121,6e-05,3.90918]
[1777892248710,45.63,78851.75,0.3,0.95135,6e-05,3.90042]
[1777892249717,45.63,78854.57,0.3,0.95152,6e-05,3.8896]
[1777892250723,45.62,78859.77,0.3,0.95183,6e-05,3.87024]
[1777892251731,45.62,78863.07,0.3,0.95209,6e-05,3.85208]
[1777892255759,45.61,78864.61,0.3,0.95221,6e-05,3.84437]
[1777892257052,45.61,78864.61,0.3,0.95221,6e-05,3.84437]
[1777892257055,45.61,78864.61,0.3,0.95221,6e-05,3.84437]
[1777892257579,45.61,78863.36,0.3,0.95214,6e-05,3.84832]
[1777892261478,45.6,78863.53,0.3,0.95218,6e-05,3.8461]
[1777892262131,45.6,78865.54,0.3,0.95231,6e-05,3.83783]
[1777892264827,45.59,78864.42,0.3,0.95226,6e-05,3.84081]
[1777892264871,45.59,78864.42,0.3,0.95226,6e-05,3.84081]
[1777892265075,45.59,78864.42,0.3,0.95226,6e-05,3.84081]
[1777892265158,45.59,78864.78,0.3,0.95229,6e-05,3.839]
[1777892269857,45.58,78872.83,0.3,0.95278,6e-05,3.80768]
[1777892271176,45.58,78880.86,0.3,0.95324,6e-05,3.77864]
[1777892271872,45.58,78883.6,0.3,0.95339,6e-05,3.76851]
[1777892276907,45.57,78886.72,0.3,0.9536,6e-05,3.75552]
[1777892279628,45.56,78887.31,0.3,0.95364,6e-05,3.75268]
[1777892279669,45.56,78887.31,0.3,0.95364,6e-05,3.75268]
[1777892279829,45.56,78887.31,0.3,0.95364,6e-05,3.75268]
[1777892279928,45.56,78888.08,0.3,0.95369,6e-05,3.74959]
[1777892284963,45.55,78888.58,0.3,0.95375,6e-05,3.746]
[1777892289998,45.55,78890.7,0.3,0.95389,5e-05,3.73678]
[1777892295033,45.54,78889.4,0.3,0.95384,5e-05,3.73965]
[1777892299602,45.53,78890.11,0.3,0.9539,5e-05,3.73579]
[1777892304516,45.53,78888.49,0.3,0.95383,5e-05,3.74017]
[1777892304568,45.53,78888.49,0.3,0.95383,5e-05,3.74017]
[1777892304574,45.53,78888.49,0.3,0.95383,5e-05,3.74017]
[1777892304597,45.52,78888.6,0.3,0.95385,5e-05,3.73911]
[1777892309131,45.52,78878.87,0.3,0.95333,6e-05,3.77223]
[1777892310138,45.52,78873.7,0.3,0.95305,6e-05,3.79023]
[1777892312161,45.51,78882.75,0.3,0.95363,6e-05,3.75164]
[1777892313167,45.51,78901.06,0.3,0.95464,5e-05,3.68685]
[1777892314174,45.51,78906.3,0.3,0.95493,5e-05,3.6683]
[1777892316069,45.51,78906.56,0.3,0.95494,5e-05,3.66718]
[1777892316189,45.51,78910.25,0.3,0.95515,5e-05,3.65412]
[1777892317195,45.51,78913.65,0.3,0.95533,5e-05,3.64211]
[1777892318991,45.51,78913.21,0.3,0.95531,5e-05,3.64347]
[1777892319043,45.51,78913.21,0.3,0.95531,5e-05,3.64347]
[1777892319080,45.51,78913.21,0.3,0.95531,5e-05,3.64347]
[1777892319209,45.51,78913.25,0.3,0.95531,5e-05,3.64316]
[1777892320216,45.51,78919.45,0.3,0.95565,5e-05,3.6215]
[1777892321223,45.51,78922.2,0.3,0.9558,5e-05,3.61185]
[1777892322230,45.5,78926.31,0.3,0.95602,5e-05,3.59756]
[1777892324244,45.5,78935.89,0.3,0.95652,5e-05,3.56447]
[1777892325251,45.5,78940.01,0.3,0.95674,5e-05,3.55034]
[1777892326257,45.5,78945.77,0.3,0.95704,5e-05,3.53069]
[1777892327265,45.5,78936.6,0.3,0.95656,5e-05,3.56197]
[1777892328271,45.5,78931.73,0.3,0.95631,5e-05,3.57861]
[1777892331293,45.5,78934.79,0.3,0.95647,5e-05,3.56791]
[1777892332630,45.5,78935.12,0.3,0.95649,5e-05,3.56673]
[1777892332682,45.5,78935.12,0.3,0.95649,5e-05,3.56673]
[1777892332828,45.5,78935.12,0.3,0.95649,5e-05,3.56673]
[1777892333307,45.5,78935.27,0.3,0.9565,5e-05,3.56616]
[1777892338342,45.5,78936.24,0.3,0.95655,5e-05,3.56258]
[1777892340364,45.5,78942.07,0.3,0.95686,5e-05,3.54258]
[1777892341371,45.5,78948.43,0.3,0.95719,5e-05,3.5209]
[1777892342378,45.5,78951.36,0.3,0.95734,5e-05,3.51095]
[1777892343385,45.5,78939.67,0.3,0.95673,5e-05,3.55074]
[1777892345399,45.5,78937.19,0.3,0.9566,5e-05,3.55922]
[1777892345712,45.5,78937.19,0.3,0.9566,5e-05,3.55922]
[1777892345812,45.5,78937.19,0.3,0.9566,5e-05,3.55922]
[1777892345826,45.5,78937.19,0.3,0.9566,5e-05,3.55922]
[1777892346406,45.5,78937.52,0.3,0.95662,5e-05,3.55806]
[1777892351441,45.5,78937.46,0.3,0.95662,5e-05,3.55806]
[1777892355469,45.5,78943.33,0.3,0.95693,5e-05,3.53786]
[1777892356476,45.5,78947.09,0.3,0.95713,5e-05,3.52503]
[1777892358490,45.5,78951.7,0.3,0.95736,5e-05,3.50939]
[1777892359001,45.5,78951.7,0.3,0.95736,5e-05,3.50939]
[1777892359063,45.5,78951.7,0.3,0.95736,5e-05,3.50939]
[1777892359577,45.5,78951.7,0.3,0.95736,5e-05,3.50939]
[1777892360041,45.5,78952.54,0.3,0.95741,5e-05,3.50659]
[1777892360073,45.5,78952.54,0.3,0.95741,5e-05,3.50659]
[1777892360328,45.5,78952.54,0.3,0.95741,5e-05,3.50659]
[1777892360504,45.5,78952.91,0.3,0.95743,5e-05,3.50534]
[1777892365539,45.5,78953.05,0.3,0.95743,5e-05,3.50513]
[1777892366546,45.5,78956.59,0.3,0.95762,5e-05,3.49274]
[1777892367553,45.5,78959.81,0.3,0.95778,5e-05,3.48187]
[1777892370574,45.49,78956.8,0.3,0.95765,5e-05,3.49046]
[1777892370980,45.49,78956.8,0.3,0.95765,5e-05,3.49046]
[1777892371023,45.49,78956.8,0.3,0.95765,5e-05,3.49046]
[1777892371078,45.49,78956.8,0.3,0.95765,5e-05,3.49046]
[1777892371581,45.49,78956.3,0.3,0.95769,5e-05,3.4863]
[1777892372588,45.49,78946.48,0.3,0.95719,5e-05,3.51915]
[1777892373595,45.49,78942.42,0.3,0.95698,5e-05,3.53297]
[1777892374602,45.49,78938.88,0.3,0.9568,5e-05,3.54504]
[1777892375535,45.49,78938.88,0.3,0.9568,5e-05,3.54504]
[1777892375582,45.49,78938.88,0.3,0.9568,5e-05,3.54504]
[1777892375608,45.49,78938.81,0.3,0.95679,5e-05,3.54526]
[1777892378630,45.49,78935.53,0.3,0.95662,5e-05,3.55638]
[1777892383665,45.49,78937.01,0.3,0.9567,5e-05,3.55119]
[1777892385801,45.49,78937.35,0.3,0.95672,5e-05,3.54998]
[1777892385811,45.49,78937.35,0.3,0.95672,5e-05,3.54998]
[1777892385829,45.49,78937.35,0.3,0.95672,5e-05,3.54998]
[1777892386686,45.49,78938.72,0.3,0.95679,5e-05,3.54528]
[1777892391198,45.49,78939.83,0.3,0.95685,5e-05,3.54147]
[1777892391299,45.49,78939.83,0.3,0.95685,5e-05,3.54147]
[1777892391331,45.49,78939.83,0.3,0.95685,5e-05,3.54147]
[1777892391356,45.48,78940.52,0.3,0.9569,5e-05,3.53865]
[1777892392728,45.48,78932.57,0.3,0.95649,5e-05,3.56487]
[1777892397763,45.48,78931.9,0.3,0.95647,5e-05,3.56649]
[1777892399644,45.48,78931.9,0.3,0.95647,5e-05,3.56649]
[1777892399693,45.48,78931.9,0.3,0.95647,5e-05,3.56649]
[1777892399680,45.48,78931.34,0.3,0.95644,5e-05,3.56832]
[1777892399829,45.48,78931.34,0.3,0.95644,5e-05,3.56832]
[1777892399930,45.48,78930.09,0.3,0.95638,5e-05,3.57261]
[1777892401791,45.47,78924.11,0.3,0.95607,5e-05,3.59257]
[1777892402798,45.47,78917.89,0.3,0.95574,5e-05,3.61395]
[1777892404288,45.47,78917.89,0.3,0.95574,5e-05,3.61395]
[1777892404332,45.47,78917.89,0.3,0.95574,5e-05,3.61395]
[1777892404456,45.47,78917.89,0.3,0.95574,5e-05,3.61395]
[1777892404574,45.47,78917.89,0.3,0.95574,5e-05,3.61395]
[1777892404676,45.47,78917.36,0.3,0.95572,5e-05,3.61553]
[1777892409847,45.31,78918.73,0.3,0.95635,5e-05,3.57375]
[1777892410854,45.3,78928.4,0.3,0.95688,5e-05,3.53936]
[1777892411861,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892412784,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892412826,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892412837,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892413022,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892413094,45.3,78932.81,0.3,0.95712,5e-05,3.52316]
[1777892413123,45.29,78933.41,0.3,0.95717,5e-05,3.52002]
[1777892413875,45.29,78930.97,0.3,0.95706,5e-05,3.52725]
[1777892414882,45.24,78926.73,0.3,0.957,5e-05,3.53081]
[1777892415889,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892416794,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892416827,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892417104,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892417182,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892417332,45.24,78922.88,0.3,0.95681,5e-05,3.54336]
[1777892417434,45.24,78919.89,0.3,0.95667,5e-05,3.55297]
[1777892417904,45.23,78923.46,0.3,0.95686,5e-05,3.54004]
[1777892422010,45.22,78924.12,0.3,0.95693,5e-05,3.53584]
[1777892422062,45.22,78924.12,0.3,0.95693,5e-05,3.53584]
[1777892422079,45.22,78924.12,0.3,0.95693,5e-05,3.53584]
[1777892422096,45.22,78921.74,0.3,0.95681,5e-05,3.54336]
[1777892423947,45.21,78928.03,0.3,0.95717,5e-05,3.51957]
[1777892424955,45.21,78931.87,0.3,0.95739,5e-05,3.50538]
[1777892426706,45.21,78931.87,0.3,0.95739,5e-05,3.50538]
[1777892426836,45.2,78931.34,0.3,0.95738,5e-05,3.50612]
[1777892426920,45.2,78931.34,0.3,0.95738,5e-05,3.50612]
[1777892427114,45.2,78931.34,0.3,0.95738,5e-05,3.50612]
[1777892427328,45.2,78931.34,0.3,0.95738,5e-05,3.50612]
[1777892427429,45.2,78927.62,0.3,0.9572,5e-05,3.51775]
[1777892427976,45.19,78923.72,0.3,0.95701,5e-05,3.53001]
[1777892431463,45.18,78921.55,0.3,0.95693,5e-05,3.53524]
[1777892431516,45.18,78921.55,0.3,0.95693,5e-05,3.53524]
[1777892431586,45.18,78921.55,0.3,0.95693,5e-05,3.53524]
[1777892431593,45.18,78921.34,0.3,0.957,5e-05,3.52936]
[1777892436760,45.15,78920.73,0.3,0.95705,5e-05,3.52595]
[1777892436832,45.15,78920.73,0.3,0.95705,5e-05,3.52595]
[1777892437078,45.15,78920.73,0.3,0.95705,5e-05,3.52595]
[1777892437106,45.15,78921.59,0.3,0.95711,5e-05,3.5219]
[1777892439052,45.14,78929.17,0.3,0.95754,5e-05,3.49383]
[1777892440060,45.13,78937.88,0.3,0.95801,5e-05,3.46319]
[1777892441067,45.13,78947.25,0.3,0.9585,5e-05,3.43055]
[1777892442074,45.13,78954.78,0.3,0.9589,5e-05,3.40433]
[1777892443340,45.13,78954.78,0.3,0.9589,5e-05,3.40433]
[1777892443431,45.13,78954.78,0.3,0.9589,5e-05,3.40433]
[1777892443581,45.13,78954.78,0.3,0.9589,5e-05,3.40433]
[1777892443677,45.12,78955.25,0.3,0.95893,5e-05,3.40186]
[1777892449123,45.1,78960.88,0.3,0.9593,5e-05,3.37777]
[1777892451137,45.09,78963.59,0.3,0.95946,5e-05,3.36706]
[1777892452145,45.09,78959.93,0.3,0.95929,5e-05,3.37843]
[1777892453923,45.08,78959.53,0.3,0.95928,5e-05,3.37892]
[1777892453986,45.08,78959.53,0.3,0.95928,5e-05,3.37892]
[1777892454079,45.08,78959.53,0.3,0.95928,5e-05,3.37892]
[1777892454159,45.08,78960.0,0.3,0.95931,5e-05,3.37651]
[1777892459194,45.06,78961.22,0.3,0.95944,5e-05,3.36828]
[1777892460583,45.06,78961.22,0.3,0.95944,5e-05,3.36828]
[1777892460636,45.06,78961.22,0.3,0.95944,5e-05,3.36828]
[1777892460711,45.05,78964.05,0.3,0.9596,5e-05,3.35724]
[1777892460829,45.05,78964.05,0.3,0.9596,5e-05,3.35724]
[1777892462214,45.05,78968.45,0.3,0.95983,5e-05,3.34184]
[1777892463223,45.05,78989.23,0.3,0.96087,5e-05,3.27268]
[1777892464230,45.04,78995.9,0.3,0.9612,5e-05,3.25028]
[1777892465237,45.04,78998.26,0.3,0.96132,5e-05,3.24199]
[1777892468258,45.03,79004.92,0.3,0.96167,5e-05,3.21861]
[1777892469264,45.03,79007.37,0.3,0.96179,5e-05,3.21013]
[1777892470272,45.03,79010.65,0.3,0.96196,5e-05,3.19901]
[1777892472285,45.02,79008.44,0.3,0.96187,5e-05,3.20506]
[1777892473123,45.02,79008.44,0.3,0.96187,5e-05,3.20506]
[1777892473293,45.02,79005.45,0.3,0.96173,5e-05,3.21416]
[1777892474300,45.02,79002.91,0.3,0.96162,5e-05,3.22182]
[1777892477167,45.01,79004.55,0.3,0.96171,5e-05,3.21538]
[1777892477219,45.01,79004.55,0.3,0.96171,5e-05,3.21538]
[1777892477326,45.01,79004.55,0.3,0.96171,5e-05,3.21538]
[1777892477414,45.01,79005.58,0.3,0.96177,5e-05,3.2115]
[1777892480342,45.0,78998.47,0.3,0.96145,5e-05,3.23287]
[1777892481349,45.0,78990.37,0.3,0.96107,5e-05,3.25864]
[1777892482510,45.0,78990.37,0.3,0.96107,5e-05,3.25864]
[1777892482563,45.0,78990.37,0.3,0.96107,5e-05,3.25864]
[1777892482577,45.0,78990.37,0.3,0.96107,5e-05,3.25864]
[1777892482612,45.0,78990.21,0.3,0.96107,5e-05,3.25855]
[1777892484370,44.99,78993.47,0.3,0.96125,5e-05,3.24669]
[1777892485380,44.99,78999.56,0.3,0.96155,5e-05,3.22631]
[1777892486283,44.99,78999.56,0.3,0.96155,5e-05,3.22631]
[1777892486329,44.99,78999.56,0.3,0.96155,5e-05,3.22631]
[1777892486567,44.99,78999.56,0.3,0.96155,5e-05,3.22631]
[1777892486666,44.99,79001.69,0.3,0.96166,5e-05,3.21885]
[1777892489408,44.98,79005.36,0.3,0.96186,5e-05,3.20535]
[1777892490417,44.98,79025.02,0.3,0.9628,5e-05,3.14182]
[1777892491424,44.98,79030.39,0.3,0.96311,5e-05,3.11919]
[1777892492431,44.97,79022.91,0.3,0.96277,5e-05,3.14255]
[1777892493438,44.97,79010.36,0.3,0.96218,5e-05,3.18226]
[1777892493980,44.97,79010.36,0.3,0.96218,5e-05,3.18226]
[1777892494445,44.97,79011.87,0.3,0.96226,5e-05,3.17693]
[1777892494992,44.97,79011.87,0.3,0.96226,5e-05,3.17693]
[1777892495018,44.97,79011.87,0.3,0.96226,5e-05,3.17693]
[1777892495452,44.97,79011.27,0.3,0.96224,5e-05,3.17837]
[1777892497992,44.94,79011.78,0.3,0.96234,5e-05,3.17156]
[1777892498473,44.94,79012.57,0.3,0.96238,5e-05,3.16856]
[1777892501494,44.94,79016.66,0.3,0.96259,5e-05,3.1541]
[1777892502381,44.94,79016.66,0.3,0.96259,5e-05,3.1541]
[1777892502412,44.94,79016.66,0.3,0.96259,5e-05,3.1541]
[1777892502581,44.94,79016.66,0.3,0.96259,5e-05,3.1541]
[1777892502621,44.93,79017.0,0.3,0.96262,5e-05,3.15258]
[1777892504515,44.93,79007.22,0.3,0.96217,5e-05,3.18304]
[1777892505522,44.93,79005.1,0.3,0.96207,5e-05,3.18938]
[1777892506840,44.93,79004.67,0.3,0.96206,5e-05,3.19027]
[1777892506889,44.93,79004.67,0.3,0.96206,5e-05,3.19027]
[1777892507077,44.93,79004.67,0.3,0.96206,5e-05,3.19027]
[1777892507539,44.92,79006.8,0.3,0.96217,5e-05,3.18293]
[1777892509553,44.92,78996.95,0.3,0.96171,5e-05,3.21375]
[1777892510560,44.92,78994.33,0.3,0.9616,5e-05,3.22175]
[1777892511567,44.91,78991.51,0.3,0.96147,5e-05,3.23038]
[1777892513121,44.91,78992.79,0.3,0.96154,5e-05,3.22568]
[1777892513173,44.91,78992.79,0.3,0.96154,5e-05,3.22568]
[1777892513324,44.91,78992.79,0.3,0.96154,5e-05,3.22568]
[1777892513581,44.91,78992.62,0.3,0.96154,5e-05,3.22567]
[1777892514588,44.91,78994.47,0.3,0.96163,5e-05,3.21911]
[1777892516602,44.9,78990.57,0.3,0.96146,5e-05,3.23068]
[1777892520633,44.89,78987.54,0.3,0.96135,5e-05,3.23828]
[1777892525668,44.88,78986.74,0.3,0.96135,5e-05,3.23795]
[1777892527683,44.87,78991.95,0.3,0.96162,5e-05,3.21981]
[1777892528690,44.87,78990.22,0.3,0.96155,5e-05,3.22483]
[1777892529697,44.87,78991.67,0.3,0.96163,5e-05,3.21955]
[1777892530704,44.87,78994.76,0.3,0.96178,5e-05,3.20895]
[1777892532717,44.86,78999.29,0.3,0.96202,5e-05,3.19317]
[1777892533725,44.86,79004.46,0.3,0.96227,5e-05,3.17597]
[1777892534732,44.86,79006.14,0.3,0.96236,5e-05,3.17003]
[1777892535739,44.83,79011.88,0.3,0.9627,5e-05,3.14666]
[1777892536746,44.83,79015.05,0.3,0.96286,5e-05,3.13605]
[1777892537753,44.83,79022.44,0.3,0.96321,5e-05,3.11209]
[1777892538760,44.82,79027.87,0.3,0.96347,5e-05,3.09407]
[1777892539767,44.82,79025.3,0.3,0.96336,5e-05,3.10185]
[1777892540775,44.82,79019.15,0.3,0.96308,5e-05,3.12099]
[1777892543796,44.82,79017.19,0.3,0.963,5e-05,3.12603]
[1777892545810,44.81,79020.22,0.3,0.96316,5e-05,3.11558]
[1777892546817,44.81,79026.5,0.3,0.96345,5e-05,3.09528]
[1777892547824,44.81,79028.12,0.3,0.96353,5e-05,3.0898]
[1777892548831,44.81,79029.59,0.3,0.9636,5e-05,3.08481]
[1777892549674,44.81,79029.59,0.3,0.9636,5e-05,3.08481]
[1777892549851,44.81,79046.33,0.3,0.96437,5e-05,3.0323]
[1777892550326,44.81,79046.33,0.3,0.96437,5e-05,3.0323]
[1777892550859,44.79,79053.24,0.3,0.96473,4e-05,3.00726]
[1777892551411,44.79,79053.24,0.3,0.96473,4e-05,3.00726]
[1777892551864,44.79,79055.02,0.3,0.96487,4e-05,2.99648]
[1777892553422,44.79,79055.02,0.3,0.96487,4e-05,2.99648]
[1777892553426,44.79,79053.49,0.3,0.9648,4e-05,3.00102]
[1777892555892,44.79,79050.63,0.3,0.96468,4e-05,3.00929]
[1777892557386,44.79,79050.63,0.3,0.96468,4e-05,3.00929]
[1777892558268,44.78,79044.47,0.3,0.96441,5e-05,3.02801]
[1777892559579,44.78,79041.28,0.3,0.96427,5e-05,3.03772]
[1777892560933,44.78,79016.87,0.3,0.96316,5e-05,3.11412]
[1777892561940,44.78,79004.1,0.3,0.96256,5e-05,3.1545]
[1777892562946,44.78,79000.51,0.3,0.9624,5e-05,3.16557]
[1777892563956,44.77,78989.91,0.3,0.9619,5e-05,3.1993]
[1777892564963,44.77,78992.07,0.3,0.96201,5e-05,3.19178]
[1777892565970,44.77,78988.2,0.3,0.96184,5e-05,3.20379]
[1777892566977,44.75,78984.31,0.3,0.96173,5e-05,3.21108]
[1777892567984,44.74,78972.15,0.3,0.96115,5e-05,3.24991]
[1777892568991,44.74,78969.22,0.3,0.96101,5e-05,3.25937]
[1777892571005,44.74,78971.61,0.3,0.96113,5e-05,3.2512]
[1777892576650,44.74,78971.07,0.3,0.96111,5e-05,3.25238]
[1777892577731,44.74,78968.84,0.3,0.96101,5e-05,3.2594]
[1777892579584,44.73,78969.31,0.3,0.96104,5e-05,3.2577]
[1777892579681,44.73,78971.7,0.3,0.96115,5e-05,3.24971]
[1777892580068,44.73,78973.55,0.3,0.96125,5e-05,3.24351]
[1777892581075,44.73,78971.61,0.3,0.96115,5e-05,3.24974]
[1777892582082,44.73,78960.97,0.3,0.96063,5e-05,3.2846]
[1777892583089,44.73,78961.58,0.3,0.96067,5e-05,3.28239]
[1777892587117,44.73,78963.12,0.3,0.96075,5e-05,3.27654]
[1777892591172,44.73,78962.1,0.3,0.96071,5e-05,3.27935]
[1777892591459,44.73,78962.1,0.3,0.96071,5e-05,3.27935]
[1777892591470,44.72,78935.34,0.3,0.95938,5e-05,3.36824]
[1777892592153,44.72,78926.86,0.3,0.95896,5e-05,3.39647]
[1777892593160,44.72,78932.4,0.3,0.95924,5e-05,3.37741]
[1777892594753,44.72,78932.4,0.3,0.95924,5e-05,3.37741]
[1777892594826,44.72,78941.34,0.3,0.9597,5e-05,3.34708]
[1777892595174,44.72,78951.18,0.3,0.96019,5e-05,3.31398]
[1777892596181,44.72,78956.57,0.3,0.96047,5e-05,3.29587]
[1777892597188,44.72,78951.35,0.3,0.96021,5e-05,3.31297]
[1777892598935,44.72,78952.1,0.3,0.96025,5e-05,3.31024]
[1777892599075,44.72,78952.1,0.3,0.96025,5e-05,3.31024]
[1777892599089,44.72,78952.1,0.3,0.96025,5e-05,3.31024]
[1777892599329,44.72,78952.1,0.3,0.96025,5e-05,3.31024]
[1777892600209,44.71,78935.95,0.3,0.95945,5e-05,3.36369]
[1777892601216,44.71,78925.57,0.3,0.95893,5e-05,3.39834]
[1777892602223,44.71,78929.08,0.3,0.95911,5e-05,3.38611]
[1777892603395,44.71,78929.08,0.3,0.95911,5e-05,3.38611]
[1777892603574,44.71,78929.08,0.3,0.95911,5e-05,3.38611]
[1777892603592,44.71,78929.08,0.3,0.95911,5e-05,3.38611]
[1777892603811,44.71,78929.08,0.3,0.95911,5e-05,3.38611]
[1777892603878,44.71,78929.13,0.3,0.95912,5e-05,3.38524]
[1777892604575,44.71,78929.13,0.3,0.95912,5e-05,3.38524]
[1777892604629,44.71,78931.7,0.3,0.95925,5e-05,3.37658]
[1777892607758,44.7,78931.0,0.3,0.95923,5e-05,3.37826]
[1777892607828,44.7,78931.0,0.3,0.95923,5e-05,3.37826]
[1777892607865,44.7,78931.0,0.3,0.95923,5e-05,3.37826]
[1777892607860,44.7,78933.51,0.3,0.95937,5e-05,3.36916]
[1777892609568,44.7,78932.14,0.3,0.9593,5e-05,3.37377]
[1777892609574,44.7,78932.14,0.3,0.9593,5e-05,3.37377]
[1777892609669,44.7,78928.8,0.3,0.95913,5e-05,3.38469]
[1777892612462,44.7,78930.44,0.3,0.95929,5e-05,3.37311]
[1777892612466,44.7,78930.44,0.3,0.95929,5e-05,3.37311]
[1777892612576,44.7,78930.44,0.3,0.95929,5e-05,3.37311]
[1777892612677,44.7,78927.3,0.3,0.95913,5e-05,3.38336]
[1777892615914,44.68,78928.79,0.3,0.95925,5e-05,3.3756]
[1777892618203,44.68,78929.18,0.3,0.95928,5e-05,3.37349]
[1777892618328,44.68,78929.18,0.3,0.95928,5e-05,3.37349]
[1777892618463,44.68,78929.18,0.3,0.95928,5e-05,3.37349]
[1777892618577,44.68,78929.18,0.3,0.95928,5e-05,3.37349]
[1777892622363,44.66,78937.4,0.3,0.95975,5e-05,3.34199]
[1777892623370,44.66,78937.22,0.3,0.95975,5e-05,3.34186]
[1777892624495,44.66,78937.22,0.3,0.95975,5e-05,3.34186]
[1777892624498,44.66,78937.22,0.3,0.95975,5e-05,3.34186]
[1777892624576,44.66,78937.22,0.3,0.95975,5e-05,3.34186]
[1777892624677,44.66,78935.41,0.3,0.95967,5e-05,3.3472]
[1777892630419,44.64,78936.14,0.3,0.95978,5e-05,3.34034]
[1777892631426,44.63,78938.84,0.3,0.95992,5e-05,3.33058]
[1777892632433,44.63,78943.82,0.3,0.96018,5e-05,3.31326]
[1777892633153,44.63,78943.82,0.3,0.96018,5e-05,3.31326]
[1777892633206,44.63,78943.82,0.3,0.96018,5e-05,3.31326]
[1777892633326,44.63,78943.82,0.3,0.96018,5e-05,3.31326]
[1777892633440,44.63,78946.07,0.3,0.9603,5e-05,3.30509]
[1777892635454,44.62,78949.62,0.3,0.9605,5e-05,3.29198]
[1777892640489,44.61,78948.51,0.3,0.96049,5e-05,3.29241]
[1777892642503,44.6,78941.48,0.3,0.96016,5e-05,3.31448]
[1777892643847,44.6,78941.48,0.3,0.96016,5e-05,3.31448]
[1777892643899,44.6,78941.48,0.3,0.96016,5e-05,3.31448]
[1777892643926,44.6,78939.38,0.3,0.96008,5e-05,3.3201]
[1777892644076,44.6,78939.38,0.3,0.96008,5e-05,3.3201]
[1777892646531,44.59,78942.0,0.3,0.96023,5e-05,3.30997]
[1777892647538,44.59,78947.05,0.3,0.96049,5e-05,3.2925]
[1777892648705,44.59,78947.05,0.3,0.96049,5e-05,3.2925]
[1777892648757,44.59,78947.05,0.3,0.96049,5e-05,3.2925]
[1777892648830,44.59,78947.05,0.3,0.96049,5e-05,3.2925]
[1777892648931,44.58,78949.57,0.3,0.96063,5e-05,3.28285]
[1777892654587,44.57,78950.39,0.3,0.96072,5e-05,3.27694]
[1777892657608,44.56,78952.55,0.3,0.96086,5e-05,3.26791]
[1777892658615,44.55,78945.29,0.3,0.96051,5e-05,3.29134]
[1777892659622,44.55,78937.21,0.3,0.96011,5e-05,3.31759]
[1777892660629,44.55,78939.85,0.3,0.96026,5e-05,3.30808]
[1777892663650,44.54,78937.73,0.3,0.96018,5e-05,3.31311]
[1777892664656,44.54,78929.87,0.3,0.9598,5e-05,3.33871]
[1777892665664,44.53,78927.51,0.3,0.95969,5e-05,3.3459]
[1777892667330,44.53,78927.46,0.3,0.9597,5e-05,3.34532]
[1777892667382,44.53,78927.46,0.3,0.9597,5e-05,3.34532]
[1777892667575,44.53,78927.46,0.3,0.9597,5e-05,3.34532]
[1777892668685,44.52,78925.16,0.3,0.9596,5e-05,3.35156]
[1777892669692,44.52,78917.14,0.3,0.95921,5e-05,3.37786]
[1777892670699,44.52,78934.14,0.3,0.96008,5e-05,3.3199]
[1777892671706,44.51,78943.18,0.3,0.9606,5e-05,3.28378]
[1777892672783,44.51,78943.18,0.3,0.9606,5e-05,3.28378]
[1777892672837,44.51,78943.18,0.3,0.9606,5e-05,3.28378]
[1777892672885,44.51,78944.76,0.3,0.96068,5e-05,3.27789]
[1777892673868,44.51,78944.76,0.3,0.96068,5e-05,3.27789]
[1777892675734,44.5,78923.94,0.3,0.95967,5e-05,3.34553]
[1777892676741,44.5,78923.96,0.3,0.95968,5e-05,3.34473]
[1777892677748,44.5,78926.91,0.3,0.95984,5e-05,3.33408]
[1777892678421,44.5,78926.91,0.3,0.95984,5e-05,3.33408]
[1777892678474,44.5,78926.91,0.3,0.95984,5e-05,3.33408]
[1777892679183,44.49,78927.34,0.3,0.95989,5e-05,3.33119]
[1777892679761,44.49,78928.89,0.3,0.95996,5e-05,3.32599]
[1777892680769,44.49,78931.46,0.3,0.9601,5e-05,3.31668]
[1777892682783,44.48,78929.82,0.3,0.96004,5e-05,3.32078]
[1777892685804,44.47,78931.85,0.3,0.96017,5e-05,3.31192]
[1777892686398,44.47,78931.85,0.3,0.96017,5e-05,3.31192]
[1777892686449,44.47,78931.85,0.3,0.96017,5e-05,3.31192]
[1777892686575,44.47,78931.85,0.3,0.96017,5e-05,3.31192]
[1777892687818,44.47,78929.77,0.3,0.96009,5e-05,3.31751]
[1777892688826,44.46,78923.7,0.3,0.95979,5e-05,3.3372]
[1777892689804,44.46,78923.7,0.3,0.95979,5e-05,3.3372]
[1777892689833,44.46,78923.7,0.3,0.95979,5e-05,3.3372]
[1777892689844,44.46,78923.7,0.3,0.95979,5e-05,3.3372]
[1777892689888,44.46,78921.56,0.3,0.9597,5e-05,3.34371]
[1777892690076,44.46,78921.56,0.3,0.9597,5e-05,3.34371]
[1777892690840,44.46,78918.05,0.3,0.95953,5e-05,3.35483]
[1777892695466,44.44,78918.12,0.3,0.95958,5e-05,3.35166]
[1777892695506,44.44,78918.12,0.3,0.95958,5e-05,3.35166]
[1777892695574,44.44,78918.12,0.3,0.95958,5e-05,3.35166]
[1777892697889,44.43,78914.58,0.3,0.95943,5e-05,3.36142]
[1777892702924,44.41,78913.29,0.3,0.95943,5e-05,3.36138]
[1777892703726,44.41,78913.29,0.3,0.95943,5e-05,3.36138]
[1777892703768,44.41,78913.29,0.3,0.95943,5e-05,3.36138]
[1777892703826,44.41,78913.29,0.3,0.95943,5e-05,3.36138]
[1777892708966,44.39,78912.2,0.3,0.95944,5e-05,3.36068]
[1777892709670,44.39,78912.2,0.3,0.95944,5e-05,3.36068]
[1777892709694,44.39,78912.2,0.3,0.95944,5e-05,3.36068]
[1777892709832,44.39,78912.2,0.3,0.95944,5e-05,3.36068]
[1777892709973,44.39,78913.97,0.3,0.95954,5e-05,3.35397]
[1777892710980,44.39,78916.35,0.3,0.95967,5e-05,3.34523]
[1777892716016,44.37,78919.33,0.3,0.95987,5e-05,3.3317]
[1777892716708,44.37,78919.33,0.3,0.95987,5e-05,3.3317]
[1777892716756,44.37,78919.33,0.3,0.95987,5e-05,3.3317]
[1777892716828,44.37,78919.33,0.3,0.95987,5e-05,3.3317]
[1777892717023,44.37,78925.84,0.3,0.96021,5e-05,3.30917]
[1777892717608,44.37,78925.84,0.3,0.96021,5e-05,3.30917]
[1777892718024,44.37,78925.84,0.3,0.96021,5e-05,3.30917]
[1777892718030,44.37,78934.58,0.3,0.96065,5e-05,3.28]
[1777892718285,44.37,78934.58,0.3,0.96065,5e-05,3.28]
[1777892719037,44.36,78937.19,0.3,0.9608,5e-05,3.27008]
[1777892721647,44.36,78936.24,0.3,0.96077,5e-05,3.27208]
[1777892722058,44.36,78933.4,0.3,0.96063,5e-05,3.28095]
[1777892722908,44.36,78933.4,0.3,0.96063,5e-05,3.28095]
[1777892722920,44.36,78933.4,0.3,0.96063,5e-05,3.28095]
[1777892723076,44.36,78933.4,0.3,0.96063,5e-05,3.28095]
[1777892724089,44.35,78921.61,0.3,0.96005,5e-05,3.31977]
[1777892725087,44.35,78908.93,0.3,0.95943,5e-05,3.36124]
[1777892726092,44.35,78911.04,0.3,0.95955,5e-05,3.35337]
[1777892727100,44.34,78908.39,0.3,0.95942,5e-05,3.36161]
[1777892729113,44.34,78904.39,0.3,0.95924,5e-05,3.3737]
[1777892731799,44.33,78904.48,0.3,0.95933,5e-05,3.36651]
[1777892735156,44.32,78901.72,0.3,0.95923,5e-05,3.37285]
[1777892739419,44.28,78903.13,0.3,0.95944,5e-05,3.35898]
[1777892739470,44.28,78903.13,0.3,0.95944,5e-05,3.35898]
[1777892739577,44.28,78903.13,0.3,0.95944,5e-05,3.35898]
[1777892739679,44.27,78903.11,0.3,0.95945,5e-05,3.3583]
[1777892742205,44.26,78908.1,0.3,0.95974,5e-05,3.33917]
[1777892744219,44.26,78911.21,0.3,0.95991,5e-05,3.32725]
[1777892746075,44.26,78911.21,0.3,0.95991,5e-05,3.32725]
[1777892746127,44.26,78911.21,0.3,0.95991,5e-05,3.32725]
[1777892746325,44.25,78911.16,0.3,0.95992,5e-05,3.32672]
[1777892746427,44.25,78911.28,0.3,0.95994,5e-05,3.32562]
[1777892747240,44.25,78914.08,0.3,0.96009,5e-05,3.3155]
[1777892749254,44.24,78921.78,0.3,0.9605,5e-05,3.28832]
[1777892750261,44.24,78926.64,0.3,0.96075,5e-05,3.27146]
[1777892753081,44.24,78927.18,0.3,0.96079,5e-05,3.26906]
[1777892753133,44.24,78927.18,0.3,0.96079,5e-05,3.26906]
[1777892753090,44.23,78926.37,0.3,0.96076,5e-05,3.27056]
[1777892753327,44.23,78926.37,0.3,0.96076,5e-05,3.27056]
[1777892753235,44.23,78926.37,0.3,0.96076,5e-05,3.27056]
[1777892756304,44.22,78919.2,0.3,0.96043,5e-05,3.29271]
[1777892757311,44.22,78916.03,0.3,0.96028,5e-05,3.3027]
[1777892759568,44.22,78915.56,0.3,0.96027,5e-05,3.30362]
[1777892759576,44.22,78915.56,0.3,0.96027,5e-05,3.30362]
[1777892759618,44.22,78915.56,0.3,0.96027,5e-05,3.30362]
[1777892759719,44.21,78915.82,0.3,0.96029,5e-05,3.30209]
[1777892760599,44.21,78915.82,0.3,0.96029,5e-05,3.30209]
[1777892760830,44.21,78915.82,0.3,0.96029,5e-05,3.30209]
[1777892760931,44.21,78916.94,0.3,0.96036,5e-05,3.29768]
[1777892761339,44.21,78922.18,0.3,0.96063,5e-05,3.2795]
[1777892766376,44.2,78924.11,0.3,0.96077,5e-05,3.27003]
[1777892767383,44.19,78929.21,0.3,0.96103,5e-05,3.25245]
[1777892769385,44.19,78928.77,0.3,0.96102,5e-05,3.25334]
[1777892769431,44.19,78928.77,0.3,0.96102,5e-05,3.25334]
[1777892769579,44.19,78928.77,0.3,0.96102,5e-05,3.25334]
[1777892769674,44.19,78928.59,0.3,0.96102,5e-05,3.25337]
[1777892775439,44.17,78926.56,0.3,0.96097,5e-05,3.25666]
[1777892779469,44.16,78943.7,0.3,0.96184,5e-05,3.19765]
[1777892780475,44.16,78947.54,0.3,0.96204,5e-05,3.18456]
[1777892785511,44.15,78945.54,0.3,0.96197,5e-05,3.18881]
[1777892788022,44.15,78945.53,0.3,0.96198,5e-05,3.18837]
[1777892788083,44.15,78945.53,0.3,0.96198,5e-05,3.18837]
[1777892788098,44.15,78945.53,0.3,0.96198,5e-05,3.18837]
[1777892788124,44.14,78945.37,0.3,0.96199,5e-05,3.18797]
[1777892788329,44.14,78945.37,0.3,0.96199,5e-05,3.18797]
[1777892792440,44.14,78946.65,0.3,0.96213,5e-05,3.17717]
[1777892793568,44.13,78952.2,0.3,0.96241,5e-05,3.15814]
[1777892794574,44.13,78957.07,0.3,0.96265,5e-05,3.14186]
[1777892795582,44.13,78962.0,0.3,0.96289,5e-05,3.12547]
[1777892801681,44.12,78963.5,0.3,0.96298,5e-05,3.11921]
[1777892801725,44.12,78963.5,0.3,0.96298,5e-05,3.11921]
[1777892801830,44.12,78963.5,0.3,0.96298,5e-05,3.11921]
[1777892801915,44.12,78963.47,0.3,0.96299,5e-05,3.11861]
[1777892806660,44.11,78959.57,0.3,0.96283,5e-05,3.12949]
[1777892807667,44.11,78954.84,0.3,0.96261,5e-05,3.1445]
[1777892810918,44.11,78953.25,0.3,0.96254,5e-05,3.14888]
[1777892810970,44.11,78953.25,0.3,0.96254,5e-05,3.14888]
[1777892811078,44.11,78953.25,0.3,0.96254,5e-05,3.14888]
[1777892811133,44.1,78952.58,0.3,0.96252,5e-05,3.15026]
[1777892816731,44.09,78950.64,0.3,0.96246,5e-05,3.15457]
[1777892819564,44.09,78951.3,0.3,0.9625,5e-05,3.15161]
[1777892819582,44.09,78951.3,0.3,0.9625,5e-05,3.15161]
[1777892819673,44.09,78951.3,0.3,0.9625,5e-05,3.15161]
[1777892819774,44.09,78951.3,0.3,0.96251,5e-05,3.15121]
[1777892821382,44.09,78951.29,0.3,0.96251,5e-05,3.15085]
[1777892821578,44.09,78951.29,0.3,0.96251,5e-05,3.15085]
[1777892821766,44.09,78945.1,0.3,0.96222,5e-05,3.17068]
[1777892822776,44.08,78940.67,0.3,0.96201,5e-05,3.18478]
[1777892824790,44.08,78937.76,0.3,0.96188,5e-05,3.19344]
[1777892825787,44.08,78937.76,0.3,0.96188,5e-05,3.19344]
[1777892825832,44.08,78937.76,0.3,0.96188,5e-05,3.19344]
[1777892825856,44.08,78937.76,0.3,0.96188,5e-05,3.19344]
[1777892825888,44.08,78937.64,0.3,0.96188,5e-05,3.19336]
[1777892831839,44.08,78938.18,0.3,0.96191,5e-05,3.19153]
[1777892836741,44.09,78938.56,0.3,0.96189,5e-05,3.19293]
[1777892836880,44.09,78938.56,0.3,0.96189,5e-05,3.19293]
[1777892837074,44.09,78938.56,0.3,0.96189,5e-05,3.19293]
[1777892837121,44.09,78942.64,0.3,0.96207,5e-05,3.18087]
[1777892838891,44.1,78946.72,0.3,0.96226,5e-05,3.1682]
[1777892843927,44.11,78948.6,0.3,0.96232,5e-05,3.16415]
[1777892848151,44.11,78950.6,0.3,0.96239,5e-05,3.15926]
[1777892847956,44.11,78962.14,0.3,0.96295,5e-05,3.12132]
[1777892849970,44.11,78965.69,0.3,0.96313,5e-05,3.10907]
[1777892851574,44.11,78966.71,0.3,0.96318,5e-05,3.10544]
[1777892853084,44.11,78966.89,0.3,0.96325,5e-05,3.09937]
[1777892853095,44.11,78966.89,0.3,0.96325,5e-05,3.09937]
[1777892853178,44.1,78966.99,0.3,0.96327,5e-05,3.09841]
[1777892853328,44.1,78966.99,0.3,0.96327,5e-05,3.09841]
[1777892859033,44.1,78965.14,0.3,0.9632,5e-05,3.10279]
[1777892862054,44.09,78957.47,0.3,0.96285,5e-05,3.12664]
[1777892863061,44.09,78953.54,0.3,0.96267,5e-05,3.13909]
[1777892865075,44.09,78953.61,0.3,0.96268,5e-05,3.13811]
[1777892865537,44.09,78953.61,0.3,0.96268,5e-05,3.13811]
[1777892865582,44.09,78953.61,0.3,0.96268,5e-05,3.13811]
[1777892865589,44.09,78953.61,0.3,0.96268,5e-05,3.13811]
[1777892865594,44.09,78953.61,0.3,0.96269,5e-05,3.13772]
[1777892866569,44.09,78953.61,0.3,0.96269,5e-05,3.13772]
[1777892866576,44.09,78953.61,0.3,0.96269,5e-05,3.13772]
[1777892867089,44.08,78958.77,0.3,0.96294,5e-05,3.12058]
[1777892869103,44.08,78963.43,0.3,0.96316,5e-05,3.10542]
[1777892870110,44.08,78967.74,0.3,0.96337,5e-05,3.09118]
[1777892870914,44.08,78967.74,0.3,0.96337,5e-05,3.09118]
[1777892870968,44.08,78967.74,0.3,0.96337,5e-05,3.09118]
[1777892871082,44.08,78967.74,0.3,0.96337,5e-05,3.09118]
[1777892871117,44.08,78968.4,0.3,0.96341,5e-05,3.08842]
[1777892874138,44.08,78965.59,0.3,0.96327,5e-05,3.09787]
[1777892876958,44.08,78965.88,0.3,0.96329,5e-05,3.09695]
[1777892877010,44.08,78965.88,0.3,0.96329,5e-05,3.09695]
[1777892877081,44.08,78965.88,0.3,0.96329,5e-05,3.09695]
[1777892877159,44.08,78965.81,0.3,0.96329,5e-05,3.09686]
[1777892880179,44.08,78958.47,0.3,0.96295,5e-05,3.11994]
[1777892881187,44.07,78954.1,0.3,0.96275,5e-05,3.13344]
[1777892882073,44.07,78954.1,0.3,0.96275,5e-05,3.13344]
[1777892882096,44.07,78954.1,0.3,0.96275,5e-05,3.13344]
[1777892882194,44.07,78953.3,0.3,0.96272,5e-05,3.13566]
[1777892882332,44.07,78953.3,0.3,0.96272,5e-05,3.13566]
[1777892888237,44.06,78951.29,0.3,0.96265,5e-05,3.13988]
[1777892890252,44.06,78941.38,0.3,0.96219,5e-05,3.17148]
[1777892892266,44.05,78940.4,0.3,0.96215,5e-05,3.17381]
[1777892893042,44.05,78940.4,0.3,0.96215,5e-05,3.17381]
[1777892893078,44.05,78940.4,0.3,0.96215,5e-05,3.17381]
[1777892893092,44.05,78940.4,0.3,0.96215,5e-05,3.17381]
[1777892893273,44.05,78939.46,0.3,0.96211,5e-05,3.17646]
[1777892893799,44.05,78939.46,0.3,0.96211,5e-05,3.17646]
[1777892893825,44.05,78939.46,0.3,0.96211,5e-05,3.17646]
[1777892894280,44.05,78943.36,0.3,0.96231,5e-05,3.16323]
[1777892899315,44.04,78946.67,0.3,0.9625,5e-05,3.15034]
[1777892904350,44.03,78947.3,0.3,0.96256,5e-05,3.1463]
[1777892905357,44.03,78953.04,0.3,0.96284,5e-05,3.12722]
[1777892907529,44.03,78954.85,0.3,0.96293,5e-05,3.12098]
[1777892907578,44.03,78954.85,0.3,0.96293,5e-05,3.12098]
[1777892907829,44.03,78954.85,0.3,0.96293,5e-05,3.12098]
[1777892907929,44.03,78955.2,0.3,0.96295,5e-05,3.11949]
[1777892913413,44.02,78956.38,0.3,0.9631,5e-05,3.10843]
[1777892914724,44.02,78956.38,0.3,0.9631,5e-05,3.10843]
[1777892914768,44.02,78956.38,0.3,0.9631,5e-05,3.10843]
[1777892914826,44.02,78956.38,0.3,0.9631,5e-05,3.10843]
[1777892914924,44.02,78956.21,0.3,0.96309,5e-05,3.10864]
[1777892916433,44.01,78960.19,0.3,0.96329,5e-05,3.09511]
[1777892917441,44.01,78962.71,0.3,0.96342,5e-05,3.08667]
[1777892918884,44.01,78962.71,0.3,0.96342,5e-05,3.08667]
[1777892918946,44.01,78962.71,0.3,0.96342,5e-05,3.08667]
[1777892919084,44.01,78962.71,0.3,0.96342,5e-05,3.08667]
[1777892919173,44.02,78965.25,0.3,0.96352,5e-05,3.07931]
[1777892919455,44.02,78969.25,0.3,0.96371,5e-05,3.06683]
[1777892921469,44.02,78965.68,0.3,0.96353,5e-05,3.07906]
[1777892926504,44.04,78967.14,0.3,0.96354,5e-05,3.07852]
[1777892928518,44.05,78976.93,0.3,0.96397,5e-05,3.04882]
[1777892930532,44.05,78987.28,0.3,0.96443,5e-05,3.01719]
[1777892931539,44.05,78989.4,0.3,0.96452,5e-05,3.01094]
[1777892934083,44.05,78990.04,0.3,0.96456,5e-05,3.00874]
[1777892934223,44.05,78990.04,0.3,0.96456,5e-05,3.00874]
[1777892934300,44.05,78990.63,0.3,0.96459,5e-05,3.00653]
[1777892934327,44.05,78990.63,0.3,0.96459,5e-05,3.00653]
[1777892939594,44.06,78990.41,0.3,0.96456,5e-05,3.00837]
[1777892941609,44.06,78986.35,0.3,0.96436,5e-05,3.0222]
[1777892942970,44.06,78986.35,0.3,0.96436,5e-05,3.0222]
[1777892943030,44.06,78986.35,0.3,0.96436,5e-05,3.0222]
[1777892943076,44.06,78986.35,0.3,0.96436,5e-05,3.0222]
[1777892943177,44.07,78982.23,0.3,0.96416,5e-05,3.03621]
[1777892944630,44.07,78985.97,0.3,0.96431,5e-05,3.02567]
[1777892949665,44.09,78986.58,0.3,0.96429,5e-05,3.02693]
[1777892950692,44.09,78986.58,0.3,0.96429,5e-05,3.02693]
[1777892950741,44.09,78986.58,0.3,0.96429,5e-05,3.02693]
[1777892950827,44.09,78986.58,0.3,0.96429,5e-05,3.02693]
[1777892950928,44.09,78986.66,0.3,0.96429,5e-05,3.02713]
[1777892954702,44.1,78989.62,0.3,0.9644,5e-05,3.01953]
[1777892955908,44.1,78989.62,0.3,0.9644,5e-05,3.01953]
[1777892956016,44.1,78989.62,0.3,0.9644,5e-05,3.01953]
[1777892956078,44.1,78989.62,0.3,0.9644,5e-05,3.01953]
[1777892956082,44.1,78990.33,0.3,0.96443,5e-05,3.01774]
[1777892958731,44.11,78993.36,0.3,0.96455,5e-05,3.00955]
[1777892963766,44.12,78993.23,0.3,0.9645,5e-05,3.01282]
[1777892967653,44.13,78993.23,0.3,0.96446,5e-05,3.01518]
[1777892967705,44.13,78993.23,0.3,0.96446,5e-05,3.01518]
[1777892967835,44.13,78993.23,0.3,0.96446,5e-05,3.01518]
[1777892967880,44.13,78993.4,0.3,0.96446,5e-05,3.01558]
[1777892973836,44.16,78994.71,0.3,0.96449,5e-05,3.01202]
[1777892974922,44.16,78994.71,0.3,0.96449,5e-05,3.01202]
[1777892975081,44.16,78994.71,0.3,0.96449,5e-05,3.01202]
[1777892975145,44.16,78995.14,0.3,0.9645,5e-05,3.01161]
[1777892978871,44.18,78993.2,0.3,0.96436,5e-05,3.02153]
[1777892980885,44.19,78991.16,0.3,0.96423,5e-05,3.02986]
[1777892982448,44.19,78990.89,0.3,0.96421,5e-05,3.03165]
[1777892982500,44.19,78990.89,0.3,0.96421,5e-05,3.03165]
[1777892982576,44.19,78990.89,0.3,0.96421,5e-05,3.03165]
[1777892982899,44.2,78990.61,0.3,0.96418,5e-05,3.03345]
[1777892985920,44.19,78993.33,0.3,0.96432,5e-05,3.02424]
[1777892990560,44.19,78994.35,0.3,0.96437,5e-05,3.02029]
[1777892990563,44.19,78994.35,0.3,0.96437,5e-05,3.02029]
[1777892990579,44.19,78994.35,0.3,0.96437,5e-05,3.02029]
[1777892990955,44.19,78995.42,0.3,0.96443,5e-05,3.01674]
[1777892991962,44.19,78999.91,0.3,0.96463,5e-05,3.00241]
[1777892992970,44.19,79002.12,0.3,0.96474,5e-05,2.99531]
[1777892993856,44.19,79002.12,0.3,0.96474,5e-05,2.99531]
[1777892993911,44.19,79002.12,0.3,0.96474,5e-05,2.99531]
[1777892994080,44.19,79002.12,0.3,0.96474,5e-05,2.99531]
[1777892995989,44.19,79009.02,0.3,0.96506,5e-05,2.97329]
[1777892998259,44.19,79010.01,0.3,0.9651,5e-05,2.9701]
[1777892998325,44.19,79010.01,0.3,0.9651,5e-05,2.9701]
[1777892998360,44.19,79009.59,0.3,0.96509,5e-05,2.97124]
[1777892998844,44.19,79009.59,0.3,0.96509,5e-05,2.97124]
[1777892999011,44.19,79011.93,0.3,0.96519,5e-05,2.96393]
[1777893001025,44.19,79016.29,0.3,0.96539,4e-05,2.95019]
[1777893002034,44.19,79019.08,0.3,0.96552,4e-05,2.94147]
[1777893007269,44.18,79019.02,0.3,0.96552,4e-05,2.94151]
[1777893007380,44.18,79019.02,0.3,0.96552,4e-05,2.94151]
[1777893007302,44.18,79014.6,0.3,0.96532,5e-05,2.95521]
[1777893007573,44.18,79014.6,0.3,0.96532,5e-05,2.95521]
[1777893008080,44.18,79012.81,0.3,0.96524,5e-05,2.96073]
[1777893012437,44.18,79012.71,0.3,0.96524,5e-05,2.96076]
[1777893013570,44.18,79012.22,0.3,0.96522,5e-05,2.96222]
[1777893014076,44.18,79012.22,0.3,0.96522,5e-05,2.96222]
[1777893014118,44.18,79012.19,0.3,0.96522,5e-05,2.96224]
[1777893019154,44.18,79010.75,0.3,0.96516,5e-05,2.96638]
[1777893024189,44.18,79009.12,0.3,0.96509,5e-05,2.97109]
[1777893031238,44.18,79013.02,0.3,0.96533,5e-05,2.95333]
[1777893035266,44.18,79016.1,0.3,0.96547,4e-05,2.94352]
[1777893039294,44.17,79018.16,0.3,0.96556,4e-05,2.93697]
[1777893040301,44.17,79023.09,0.3,0.96578,4e-05,2.92167]
[1777893041308,44.17,79024.47,0.3,0.96585,4e-05,2.91738]
[1777893046343,44.17,79026.05,0.3,0.96592,4e-05,2.91253]
[1777893048357,44.17,79034.54,0.3,0.96629,4e-05,2.88644]
[1777893049364,44.18,79038.44,0.3,0.96646,4e-05,2.87456]
[1777893054400,44.18,79039.44,0.3,0.9665,4e-05,2.87187]
[1777893058888,44.18,79039.02,0.3,0.96648,4e-05,2.87343]
[1777893061451,44.18,79030.52,0.3,0.9661,4e-05,2.89969]
[1777893062077,44.18,79030.52,0.3,0.9661,4e-05,2.89969]
[1777893062458,44.18,79028.56,0.3,0.96601,4e-05,2.90574]
[1777893065479,44.18,79031.8,0.3,0.96616,4e-05,2.89582]
[1777893066486,44.18,79036.08,0.3,0.96635,4e-05,2.88272]
[1777893068500,44.18,79033.5,0.3,0.96623,4e-05,2.89072]
[1777893069508,44.18,79035.47,0.3,0.96632,4e-05,2.88471]
[1777893072528,44.18,79027.77,0.3,0.96597,4e-05,2.9085]
[1777893073535,44.18,79025.65,0.3,0.96588,4e-05,2.91504]
[1777893078570,44.18,79025.14,0.3,0.96586,4e-05,2.91659]
[1777893080708,44.18,79024.92,0.3,0.96585,4e-05,2.91726]
[1777893080809,44.18,79023.34,0.3,0.96578,4e-05,2.92214]
[1777893081785,44.18,79023.34,0.3,0.96578,4e-05,2.92214]
[1777893082714,44.18,79020.73,0.3,0.96566,4e-05,2.93018]
[1777893084077,44.18,79020.73,0.3,0.96566,4e-05,2.93018]
[1777893084178,44.18,79020.01,0.3,0.96563,4e-05,2.93238]
[1777893084614,44.18,79017.45,0.3,0.96552,4e-05,2.94029]
[1777893085621,44.18,79003.89,0.3,0.9649,5e-05,2.98256]
[1777893086628,44.18,79001.06,0.3,0.96478,5e-05,2.99133]
[1777893091663,44.18,79001.09,0.3,0.96484,5e-05,2.98553]
[1777893096698,44.17,79000.97,0.3,0.96485,5e-05,2.98535]
[1777893100726,44.17,78997.65,0.3,0.9647,5e-05,2.99534]
[1777893101733,44.17,78996.04,0.3,0.96463,5e-05,3.00028]
[1777893106768,44.17,78976.49,0.3,0.96373,5e-05,3.06167]
[1777893108063,44.17,78976.49,0.3,0.96373,5e-05,3.06167]
[1777893108124,44.17,78976.49,0.3,0.96373,5e-05,3.06167]
[1777893108164,44.17,78968.58,0.3,0.96336,5e-05,3.08679]
[1777893109908,44.17,78968.0,0.3,0.96334,5e-05,3.08838]
[1777893110796,44.16,78966.11,0.3,0.96326,5e-05,3.09389]
[1777893112810,44.16,78968.08,0.3,0.96335,5e-05,3.08763]
[1777893115831,44.16,78965.95,0.3,0.96326,5e-05,3.09363]
[1777893120866,44.16,78965.16,0.3,0.96321,5e-05,3.09731]
[1777893125901,44.17,78967.57,0.3,0.9633,5e-05,3.09129]
[1777893126908,44.17,78969.75,0.3,0.9634,5e-05,3.08464]
[1777893131943,44.17,78970.48,0.3,0.96345,5e-05,3.08084]
[1777893132950,44.17,78972.16,0.3,0.96353,5e-05,3.07516]
[1777893133956,44.17,78975.42,0.3,0.96369,5e-05,3.06444]
[1777893137985,44.16,78978.3,0.3,0.96384,5e-05,3.05419]
[1777893138992,44.16,78976.84,0.3,0.96378,5e-05,3.0586]
[1777893143019,44.15,78973.09,0.3,0.96361,5e-05,3.06961]
[1777893144027,44.15,78966.66,0.3,0.96332,5e-05,3.08999]
[1777893149062,44.15,78966.49,0.3,0.96333,5e-05,3.08909]
[1777893151075,44.14,78964.91,0.3,0.96332,5e-05,3.08844]
[1777893154097,44.14,78966.68,0.3,0.96342,5e-05,3.08188]
[1777893158125,44.14,78969.36,0.3,0.96356,5e-05,3.0722]
[1777893159131,44.13,78971.61,0.3,0.96367,5e-05,3.06473]
[1777893161146,44.13,78974.7,0.3,0.96382,5e-05,3.05437]
[1777893163160,44.13,78978.58,0.3,0.96401,5e-05,3.04156]
[1777893166181,44.13,78980.71,0.3,0.96411,5e-05,3.03419]
[1777893171216,44.12,78980.51,0.3,0.96412,5e-05,3.03391]
[1777893172223,44.12,78983.75,0.3,0.96427,5e-05,3.02344]
[1777893178265,44.12,78984.11,0.3,0.9643,5e-05,3.02134]
[1777893183300,44.11,78984.36,0.3,0.96432,5e-05,3.01976]
[1777893184307,44.11,78987.41,0.3,0.96447,5e-05,3.00995]
[1777893186322,44.11,78988.91,0.3,0.96454,5e-05,3.00495]
[1777893189341,44.11,78994.47,0.3,0.9648,5e-05,2.98704]
[1777893190349,44.11,78996.08,0.3,0.96488,5e-05,2.98186]
[1777893195384,44.11,78996.76,0.3,0.96491,5e-05,2.97927]
[1777893200419,44.11,78996.67,0.3,0.96492,5e-05,2.97913]
[1777893201426,44.11,78998.07,0.3,0.96498,5e-05,2.97465]
[1777893207468,44.1,78997.97,0.3,0.96498,5e-05,2.97445]
[1777893213510,44.1,78999.96,0.3,0.96514,5e-05,2.96266]
[1777893216531,44.1,79003.66,0.3,0.96531,5e-05,2.95081]
[1777893219552,44.1,78999.42,0.3,0.96512,5e-05,2.96397]
[1777893221566,44.1,78994.6,0.3,0.9649,5e-05,2.97896]
[1777893222572,44.1,78985.53,0.3,0.96449,5e-05,3.00737]
[1777893223579,44.1,78983.17,0.3,0.96438,5e-05,3.0147]
[1777893225595,44.1,78981.64,0.3,0.96431,5e-05,3.01923]
[1777893228616,44.09,78984.09,0.3,0.96443,5e-05,3.01098]
[1777893233651,44.09,78984.23,0.3,0.96445,5e-05,3.00981]
[1777893235665,44.09,78989.02,0.3,0.96467,5e-05,2.99439]
[1777893236672,44.09,78990.52,0.3,0.96474,5e-05,2.98955]
[1777893238686,44.09,78992.22,0.3,0.96483,5e-05,2.98399]
[1777893240699,44.09,78994.37,0.3,0.96493,5e-05,2.97703]
[1777893241707,44.09,78998.79,0.3,0.96513,5e-05,2.96308]
[1777893242714,44.09,79000.9,0.3,0.96523,5e-05,2.95641]
[1777893243721,44.09,79003.29,0.3,0.96533,5e-05,2.94889]
[1777893244728,44.09,79004.69,0.3,0.9654,5e-05,2.94448]
[1777893246743,44.09,79009.05,0.3,0.9656,4e-05,2.93084]
[1777893247750,44.09,79011.42,0.3,0.9657,4e-05,2.92347]
[1777893250771,44.09,79012.95,0.3,0.96577,4e-05,2.91872]
[1777893256813,44.09,79013.25,0.3,0.96578,4e-05,2.91785]
[1777893261848,44.09,79015.25,0.3,0.96587,4e-05,2.9117]
[1777893262859,44.09,79035.05,0.3,0.96675,4e-05,2.85093]
[1777893263865,44.09,79043.57,0.3,0.96711,4e-05,2.82517]
[1777893264875,44.09,79038.16,0.3,0.96688,4e-05,2.84175]
[1777893267896,44.09,79046.0,0.3,0.96721,4e-05,2.81839]
[1777893268795,44.09,79046.0,0.3,0.96721,4e-05,2.81839]
[1777893269492,44.09,79052.29,0.3,0.96748,4e-05,2.79959]
[1777893270917,44.09,79049.38,0.3,0.96735,4e-05,2.80875]
[1777893271924,44.09,79044.57,0.3,0.96719,4e-05,2.81853]
[1777893272931,44.09,79042.88,0.3,0.96712,4e-05,2.8238]
[1777893274945,44.1,79045.14,0.3,0.96721,4e-05,2.81727]
[1777893276959,44.1,79046.57,0.3,0.96727,4e-05,2.81327]
[1777893279980,44.1,79044.69,0.3,0.96718,4e-05,2.81943]
[1777893280987,44.1,79042.15,0.3,0.96707,4e-05,2.82727]
[1777893283001,44.1,79040.83,0.3,0.96701,4e-05,2.83155]
[1777893288036,44.1,79034.21,0.3,0.96671,4e-05,2.85231]
[1777893289043,44.1,79023.79,0.3,0.96625,4e-05,2.88429]
[1777893290050,44.1,79023.51,0.3,0.96624,4e-05,2.88519]
[1777893291057,44.1,79021.96,0.3,0.96617,4e-05,2.88999]
[1777893294079,44.11,79033.83,0.3,0.96669,4e-05,2.85374]
[1777893295086,44.11,79042.2,0.3,0.96705,4e-05,2.82839]
[1777893296093,44.11,79038.52,0.3,0.96689,4e-05,2.83969]
[1777893301128,44.11,79038.67,0.3,0.96689,4e-05,2.8398]
[1777893302134,44.11,79037.32,0.3,0.96683,4e-05,2.84402]
[1777893303142,44.11,79028.63,0.3,0.96645,4e-05,2.87064]
[1777893304149,44.11,79026.26,0.3,0.96634,4e-05,2.87797]
[1777893306163,44.11,79028.14,0.3,0.96642,4e-05,2.87231]
[1777893307170,44.11,79030.0,0.3,0.9665,4e-05,2.86668]
[1777893308448,44.11,79034.35,0.3,0.96669,4e-05,2.85347]
[1777893310191,44.11,79036.78,0.3,0.9668,4e-05,2.84626]
[1777893311198,44.11,79038.35,0.3,0.96686,4e-05,2.84159]
[1777893312205,44.11,79039.82,0.3,0.96693,4e-05,2.83724]
[1777893313212,44.11,79045.43,0.3,0.96717,4e-05,2.82036]
[1777893316232,44.12,79047.21,0.3,0.96724,4e-05,2.81542]
[1777893321269,44.12,79046.28,0.3,0.96719,4e-05,2.81897]
[1777893322276,44.12,79043.17,0.3,0.96705,4e-05,2.82852]
[1777893323283,44.12,79040.04,0.3,0.96691,4e-05,2.83813]
[1777893325297,44.12,79038.2,0.3,0.96683,4e-05,2.84394]
[1777893326304,44.12,79036.8,0.3,0.96677,4e-05,2.8483]
[1777893328757,44.12,79037.91,0.3,0.96681,4e-05,2.8451]
[1777893328816,44.12,79037.91,0.3,0.96681,4e-05,2.8451]
[1777893329325,44.12,79037.25,0.3,0.96678,4e-05,2.84721]
[1777893331339,44.12,79026.87,0.3,0.96638,4e-05,2.87413]
[1777893332693,44.12,79026.87,0.3,0.96638,4e-05,2.87413]
[1777893332732,44.12,79018.55,0.3,0.96601,4e-05,2.89975]
[1777893333353,44.12,79012.27,0.3,0.96573,4e-05,2.91916]
[1777893334359,44.12,79007.87,0.3,0.96553,4e-05,2.93279]
[1777893335367,44.12,79004.95,0.3,0.9654,5e-05,2.94183]
[1777893337381,44.12,79001.22,0.3,0.96524,5e-05,2.95334]
[1777893338516,44.12,79001.22,0.3,0.96524,5e-05,2.95334]
[1777893344009,44.12,79001.08,0.3,0.96524,5e-05,2.9533]
[1777893344063,44.12,79001.08,0.3,0.96524,5e-05,2.9533]
[1777893344077,44.12,79001.08,0.3,0.96524,5e-05,2.9533]
[1777893344433,44.12,79001.63,0.3,0.96526,5e-05,2.95151]
[1777893347453,44.12,79006.35,0.3,0.96548,5e-05,2.9366]
[1777893349644,44.12,79007.03,0.3,0.96551,5e-05,2.93444]
[1777893349689,44.12,79007.03,0.3,0.96551,5e-05,2.93444]
[1777893349681,44.12,79007.88,0.3,0.96555,4e-05,2.93172]
[1777893349829,44.12,79007.88,0.3,0.96555,4e-05,2.93172]
[1777893350475,44.12,79007.58,0.3,0.96554,4e-05,2.93266]
[1777893352489,44.12,79004.07,0.3,0.96538,5e-05,2.94351]
[1777893356518,44.12,78999.55,0.3,0.96518,5e-05,2.9574]
[1777893357636,44.12,78999.55,0.3,0.96518,5e-05,2.9574]
[1777893357692,44.12,78999.55,0.3,0.96518,5e-05,2.9574]
[1777893357660,44.12,78999.02,0.3,0.96515,5e-05,2.95892]
[1777893357830,44.12,78999.02,0.3,0.96515,5e-05,2.95892]
[1777893358532,44.12,78998.56,0.3,0.96513,5e-05,2.96036]
[1777893362560,44.12,79008.68,0.3,0.9656,4e-05,2.92852]
[1777893363567,44.12,79012.23,0.3,0.96576,4e-05,2.91744]
[1777893364574,44.12,79014.84,0.3,0.96587,4e-05,2.90934]
[1777893365580,44.12,79017.48,0.3,0.96599,4e-05,2.90119]
[1777893366588,44.12,79021.71,0.3,0.96618,4e-05,2.88817]
[1777893367684,44.12,79021.71,0.3,0.96618,4e-05,2.88817]
[1777893367728,44.12,79021.71,0.3,0.96618,4e-05,2.88817]
[1777893367840,44.12,79022.11,0.3,0.9662,4e-05,2.88696]
[1777893368602,44.12,79021.89,0.3,0.96619,4e-05,2.88768]
[1777893370871,44.12,79021.91,0.3,0.96618,4e-05,2.88771]
[1777893371167,44.12,79021.91,0.3,0.96618,4e-05,2.88771]
[1777893371625,44.12,79001.45,0.3,0.96527,5e-05,2.95114]
[1777893373776,44.12,79003.03,0.3,0.96534,5e-05,2.9462]
[1777893373873,44.12,79003.03,0.3,0.96534,5e-05,2.9462]
[1777893374684,44.12,79003.03,0.3,0.96534,5e-05,2.9462]
[1777893374753,44.12,79003.4,0.3,0.96536,5e-05,2.94494]
[1777893375574,44.12,79003.4,0.3,0.96536,5e-05,2.94494]
[1777893375622,44.12,79003.4,0.3,0.96536,5e-05,2.94494]
[1777893379751,44.12,79002.77,0.3,0.96533,5e-05,2.94676]
[1777893379828,44.12,79002.91,0.3,0.96534,5e-05,2.94628]
[1777893380584,44.12,79002.91,0.3,0.96534,5e-05,2.94628]
[1777893380631,44.12,79002.91,0.3,0.96534,5e-05,2.94628]
[1777893380688,44.12,79005.93,0.3,0.96548,5e-05,2.93683]
[1777893380836,44.12,79005.93,0.3,0.96548,5e-05,2.93683]
[1777893383710,44.11,79011.36,0.3,0.96572,4e-05,2.91985]
[1777893384753,44.11,79011.36,0.3,0.96572,4e-05,2.91985]
[1777893384806,44.11,79012.34,0.3,0.96576,4e-05,2.91682]
[1777893384828,44.11,79012.34,0.3,0.96576,4e-05,2.91682]
[1777893385370,44.11,79012.34,0.3,0.96576,4e-05,2.91682]
[1777893385412,44.11,79012.34,0.3,0.96576,4e-05,2.91682]
[1777893385578,44.11,79012.34,0.3,0.96576,4e-05,2.91682]
[1777893385724,44.11,79012.43,0.3,0.96577,4e-05,2.91656]
[1777893387737,44.11,79018.92,0.3,0.96606,4e-05,2.89654]
[1777893391766,44.12,79031.79,0.3,0.96668,4e-05,2.8523]
[1777893392774,44.12,79031.22,0.3,0.96665,4e-05,2.85416]
[1777893393352,44.12,79031.22,0.3,0.96665,4e-05,2.85416]
[1777893393404,44.12,79031.22,0.3,0.96665,4e-05,2.85416]
[1777893393579,44.12,79031.22,0.3,0.96665,4e-05,2.85416]
[1777893394172,44.12,79031.03,0.3,0.96664,4e-05,2.85485]
[1777893394214,44.12,79031.03,0.3,0.96664,4e-05,2.85485]
[1777893394329,44.12,79031.03,0.3,0.96664,4e-05,2.85485]
[1777893394788,44.12,79029.8,0.3,0.96658,4e-05,2.85871]
[1777893395795,44.12,79033.8,0.3,0.96676,4e-05,2.84661]
[1777893397790,44.12,79033.8,0.3,0.96676,4e-05,2.84661]
[1777893397808,44.12,79035.39,0.3,0.96683,4e-05,2.8419]
[1777893397828,44.12,79035.39,0.3,0.96683,4e-05,2.8419]
[1777893402922,44.12,79034.46,0.3,0.96678,4e-05,2.84532]
[1777893402974,44.12,79034.46,0.3,0.96678,4e-05,2.84532]
[1777893403074,44.12,79034.46,0.3,0.96678,4e-05,2.84532]
[1777893403176,44.12,79034.67,0.3,0.96678,4e-05,2.8448]
[1777893408389,44.12,79034.58,0.3,0.96677,4e-05,2.84554]
[1777893408441,44.12,79034.58,0.3,0.96677,4e-05,2.84554]
[1777893408577,44.12,79034.58,0.3,0.96677,4e-05,2.84554]
[1777893408675,44.12,79042.09,0.3,0.9671,4e-05,2.82287]
[1777893409420,44.12,79042.09,0.3,0.9671,4e-05,2.82287]
[1777893409463,44.12,79042.09,0.3,0.9671,4e-05,2.82287]
[1777893409581,44.12,79042.09,0.3,0.9671,4e-05,2.82287]
[1777893409682,44.13,79046.4,0.3,0.96728,4e-05,2.81]
[1777893410900,44.13,79048.97,0.3,0.96739,4e-05,2.8026]
[1777893415935,44.13,79050.83,0.3,0.96746,4e-05,2.7979]
[1777893417384,44.13,79050.83,0.3,0.96746,4e-05,2.7979]
[1777893417431,44.13,79050.83,0.3,0.96746,4e-05,2.7979]
[1777893417576,44.13,79050.83,0.3,0.96746,4e-05,2.7979]
[1777893417668,44.13,79054.01,0.3,0.96759,4e-05,2.78853]
[1777893417975,44.13,79054.01,0.3,0.96759,4e-05,2.78853]
[1777893418029,44.13,79054.01,0.3,0.96759,4e-05,2.78853]
[1777893418079,44.13,79054.01,0.3,0.96759,4e-05,2.78853]
[1777893418131,44.13,79053.97,0.3,0.96758,4e-05,2.78885]
[1777893421733,44.13,79054.04,0.3,0.96758,4e-05,2.78903]
[1777893421812,44.13,79054.04,0.3,0.96758,4e-05,2.78903]
[1777893421835,44.14,79051.84,0.3,0.96748,4e-05,2.79601]
[1777893422484,44.14,79051.84,0.3,0.96748,4e-05,2.79601]
[1777893422533,44.14,79051.84,0.3,0.96748,4e-05,2.79601]
[1777893422580,44.14,79051.84,0.3,0.96748,4e-05,2.79601]
[1777893422630,44.14,79049.87,0.3,0.9674,4e-05,2.80193]
[1777893422983,44.14,79052.72,0.3,0.96752,4e-05,2.79353]
[1777893427551,44.14,79054.76,0.3,0.9676,4e-05,2.78798]
[1777893427575,44.14,79054.76,0.3,0.9676,4e-05,2.78798]
[1777893427805,44.14,79054.76,0.3,0.9676,4e-05,2.78798]
[1777893427827,44.14,79054.76,0.3,0.9676,4e-05,2.78798]
[1777893427854,44.14,79055.57,0.3,0.96763,4e-05,2.78574]
[1777893427906,44.14,79055.57,0.3,0.96763,4e-05,2.78593]
[1777893432591,44.14,79055.05,0.3,0.9676,4e-05,2.78806]
[1777893433090,44.15,79055.05,0.3,0.96759,4e-05,2.78824]
[1777893433312,44.15,79055.05,0.3,0.96759,4e-05,2.78824]
[1777893433323,44.15,79062.1,0.3,0.96789,4e-05,2.76735]
[1777893434063,44.15,79067.7,0.3,0.96813,4e-05,2.7509]
[1777893435070,44.15,79076.09,0.3,0.96847,4e-05,2.72631]
[1777893436077,44.15,79080.09,0.3,0.96864,4e-05,2.71481]
[1777893438090,44.15,79077.64,0.3,0.96853,4e-05,2.72262]
[1777893439072,44.15,79077.64,0.3,0.96853,4e-05,2.72262]
[1777893439121,44.15,79077.64,0.3,0.96853,4e-05,2.72262]
[1777893439326,44.15,79077.64,0.3,0.96853,4e-05,2.72262]
[1777893440673,44.15,79077.63,0.3,0.96852,4e-05,2.72294]
[1777893440725,44.15,79077.63,0.3,0.96852,4e-05,2.72294]
[1777893440833,44.15,79077.63,0.3,0.96852,4e-05,2.72294]
[1777893440774,44.16,79078.23,0.3,0.96854,4e-05,2.72174]
[1777893446147,44.16,79078.74,0.3,0.96854,4e-05,2.72167]
[1777893448050,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448075,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448102,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448325,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448683,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448737,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448833,44.16,79078.61,0.3,0.96853,4e-05,2.72234]
[1777893448779,44.17,79078.26,0.3,0.96851,4e-05,2.72393]
[1777893449169,44.17,79081.42,0.3,0.96864,4e-05,2.71463]
[1777893452409,44.17,79081.97,0.3,0.96871,4e-05,2.70877]
[1777893452461,44.17,79081.97,0.3,0.96871,4e-05,2.70877]
[1777893452574,44.17,79081.97,0.3,0.96871,4e-05,2.70877]
[1777893453197,44.17,79090.3,0.3,0.96904,4e-05,2.685]
[1777893455211,44.18,79092.25,0.3,0.96911,4e-05,2.68001]
[1777893457024,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457074,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457077,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457198,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457241,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457330,44.18,79094.07,0.3,0.96918,4e-05,2.67506]
[1777893457409,44.18,79093.18,0.3,0.96914,4e-05,2.67802]
[1777893461254,44.19,79095.71,0.3,0.96922,4e-05,2.6721]
[1777893461994,44.19,79095.71,0.3,0.96922,4e-05,2.6721]
[1777893462080,44.19,79095.71,0.3,0.96922,4e-05,2.6721]
[1777893463605,44.19,79093.82,0.3,0.96914,4e-05,2.67797]
[1777893463707,44.19,79093.82,0.3,0.96914,4e-05,2.67797]
[1777893463756,44.19,79093.82,0.3,0.96914,4e-05,2.67797]
[1777893463830,44.19,79093.82,0.3,0.96914,4e-05,2.67797]
[1777893463808,44.19,79092.52,0.3,0.96908,4e-05,2.68212]
[1777893464275,44.19,79088.06,0.3,0.96889,4e-05,2.6955]
[1777893465611,44.19,79088.06,0.3,0.96889,4e-05,2.6955]
[1777893465709,44.19,79088.06,0.3,0.96889,4e-05,2.6955]
[1777893465828,44.19,79088.06,0.3,0.96889,4e-05,2.6955]
[1777893465810,44.19,79084.22,0.3,0.96873,4e-05,2.7074]
[1777893468139,44.2,79085.12,0.3,0.96876,4e-05,2.70507]
[1777893468233,44.2,79085.12,0.3,0.96876,4e-05,2.70507]
[1777893468337,44.2,79085.12,0.3,0.96876,4e-05,2.70507]
[1777893468412,44.2,79087.46,0.3,0.96885,4e-05,2.69854]
[1777893470233,44.2,79088.3,0.3,0.96888,4e-05,2.69641]
[1777893470285,44.2,79088.3,0.3,0.96888,4e-05,2.69641]
[1777893470327,44.2,79088.3,0.3,0.96888,4e-05,2.69641]
[1777893472922,44.2,79090.41,0.3,0.96895,4e-05,2.69125]
[1777893472949,44.2,79090.41,0.3,0.96895,4e-05,2.69125]
[1777893473078,44.2,79090.41,0.3,0.96895,4e-05,2.69125]
[1777893473337,44.21,79091.01,0.3,0.96897,4e-05,2.68984]
[1777893477488,44.21,79089.53,0.3,0.9689,4e-05,2.6952]
[1777893477540,44.21,79089.53,0.3,0.9689,4e-05,2.6952]
[1777893477579,44.21,79089.53,0.3,0.9689,4e-05,2.6952]
[1777893479010,44.21,79087.94,0.3,0.96882,4e-05,2.70053]
[1777893479014,44.21,79087.94,0.3,0.96882,4e-05,2.70053]
[1777893479076,44.21,79087.94,0.3,0.96882,4e-05,2.70053]
[1777893479380,44.22,79088.42,0.3,0.96884,4e-05,2.69946]
[1777893483226,44.22,79086.44,0.3,0.96874,4e-05,2.70626]
[1777893483235,44.22,79086.44,0.3,0.96874,4e-05,2.70626]
[1777893483328,44.22,79086.44,0.3,0.96874,4e-05,2.70626]
[1777893485453,44.22,79085.8,0.3,0.96871,4e-05,2.70879]
[1777893485575,44.22,79085.8,0.3,0.96871,4e-05,2.70879]
[1777893485736,44.22,79085.8,0.3,0.96871,4e-05,2.70879]
[1777893485837,44.23,79086.89,0.3,0.96874,4e-05,2.70625]
[1777893485947,44.23,79086.89,0.3,0.96874,4e-05,2.70625]
[1777893486075,44.23,79086.89,0.3,0.96874,4e-05,2.70625]
[1777893486430,44.23,79088.95,0.3,0.96883,4e-05,2.70022]
[1777893491465,44.23,79088.36,0.3,0.96878,4e-05,2.70364]
[1777893492792,44.23,79088.36,0.3,0.96878,4e-05,2.70364]
[1777893492828,44.23,79088.36,0.3,0.96878,4e-05,2.70364]
[1777893492845,44.23,79088.36,0.3,0.96878,4e-05,2.70364]
[1777893492894,44.24,79088.06,0.3,0.96876,4e-05,2.7052]
[1777893493212,44.24,79088.06,0.3,0.96876,4e-05,2.7052]
[1777893493330,44.24,79088.06,0.3,0.96876,4e-05,2.7052]
[1777893493479,44.24,79088.05,0.3,0.96876,4e-05,2.70522]
[1777893498514,44.25,79089.42,0.3,0.96879,4e-05,2.7029]
[1777893503549,44.25,79089.06,0.3,0.96875,4e-05,2.70564]
[1777893507193,44.26,79089.67,0.3,0.96876,4e-05,2.70485]
[1777893507262,44.26,79089.67,0.3,0.96876,4e-05,2.70485]
[1777893507327,44.26,79089.67,0.3,0.96876,4e-05,2.70485]
[1777893507578,44.26,79090.11,0.3,0.96878,4e-05,2.70391]
[1777893510599,44.27,79086.8,0.3,0.96863,4e-05,2.71461]
[1777893512485,44.27,79087.01,0.3,0.96868,4e-05,2.70949]
[1777893512537,44.27,79087.01,0.3,0.96868,4e-05,2.70949]
[1777893512577,44.27,79087.01,0.3,0.96868,4e-05,2.70949]
[1777893512612,44.27,79088.27,0.3,0.96873,4e-05,2.70611]
[1777893514627,44.27,79091.27,0.3,0.96885,4e-05,2.69801]
[1777893518434,44.28,79091.27,0.3,0.96883,4e-05,2.69905]
[1777893518442,44.28,79091.27,0.3,0.96883,4e-05,2.69905]
[1777893518576,44.28,79091.27,0.3,0.96883,4e-05,2.69905]
[1777893518655,44.28,79092.02,0.3,0.96886,4e-05,2.6972]
[1777893523690,44.29,79091.59,0.3,0.96882,4e-05,2.70019]
[1777893524404,44.29,79091.59,0.3,0.96882,4e-05,2.70019]
[1777893524456,44.29,79091.59,0.3,0.96882,4e-05,2.70019]
[1777893524576,44.29,79091.59,0.3,0.96882,4e-05,2.70019]
[1777893524697,44.29,79091.85,0.3,0.96882,4e-05,2.69977]
[1777893529732,44.3,79092.15,0.3,0.96881,4e-05,2.70059]
[1777893531699,44.3,79092.18,0.3,0.96881,4e-05,2.70084]
[1777893531750,44.3,79092.18,0.3,0.96881,4e-05,2.70084]
[1777893531831,44.3,79092.18,0.3,0.96881,4e-05,2.70084]
[1777893531932,44.3,79091.52,0.3,0.96877,4e-05,2.70344]
[1777893534767,44.3,79093.68,0.3,0.96885,4e-05,2.69778]
[1777893539803,44.31,79093.0,0.3,0.9688,4e-05,2.70143]
[1777893540810,44.31,79090.01,0.3,0.96867,4e-05,2.71051]
[1777893545846,44.32,79089.34,0.3,0.96862,4e-05,2.71406]
[1777893550882,44.33,79091.13,0.3,0.96867,4e-05,2.71073]
[1777893555917,44.34,79090.86,0.3,0.96863,4e-05,2.71313]
[1777893558938,44.34,79092.31,0.3,0.96868,4e-05,2.70984]
[1777893563972,44.35,79091.74,0.3,0.96864,4e-05,2.7131]
[1777893569007,44.36,79091.83,0.3,0.96862,4e-05,2.71439]
[1777893574044,44.37,79088.14,0.3,0.96849,4e-05,2.72193]
[1777893575051,44.37,79082.7,0.3,0.96826,4e-05,2.73823]
[1777893580086,44.37,79087.15,0.3,0.96843,4e-05,2.72646]
[1777893581093,44.37,79088.9,0.3,0.9685,4e-05,2.7216]
[1777893584115,44.38,79090.81,0.3,0.96857,4e-05,2.71688]
[1777893586129,44.38,79088.42,0.3,0.96846,4e-05,2.72448]
[1777893591163,44.39,79088.46,0.3,0.96844,4e-05,2.72577]
[1777893596199,44.39,79088.43,0.3,0.96842,4e-05,2.72727]
[1777893600227,44.4,79086.63,0.3,0.96834,4e-05,2.73319]
[1777893604255,44.4,79088.38,0.3,0.9684,4e-05,2.72865]
[1777893605262,44.4,79090.57,0.3,0.96849,4e-05,2.72238]
[1777893610297,44.41,79091.41,0.3,0.96851,4e-05,2.72077]
[1777893615332,44.41,79091.32,0.3,0.9685,4e-05,2.72188]
[1777893617346,44.41,79095.14,0.3,0.96865,4e-05,2.71104]
[1777893618353,44.41,79098.24,0.3,0.96878,4e-05,2.70218]
[1777893620367,44.41,79099.85,0.3,0.96884,4e-05,2.69789]
[1777893625402,44.42,79097.99,0.3,0.96875,4e-05,2.70434]
[1777893626409,44.42,79087.56,0.3,0.96831,4e-05,2.73509]
[1777893627415,44.42,79086.79,0.3,0.96828,4e-05,2.7375]
[1777893632451,44.42,79087.04,0.3,0.96833,4e-05,2.73258]
[1777893636479,44.43,79088.55,0.3,0.96838,4e-05,2.72872]
[1777893637486,44.43,79093.6,0.3,0.96859,4e-05,2.71407]
[1777893640507,44.43,79095.21,0.3,0.96865,4e-05,2.70989]
[1777893641514,44.43,79098.26,0.3,0.96877,4e-05,2.70117]
[1777893642521,44.43,79101.4,0.3,0.9689,4e-05,2.69223]
[1777893643528,44.43,79102.76,0.3,0.96895,4e-05,2.68848]
[1777893646550,44.44,79107.3,0.3,0.96913,4e-05,2.67596]
[1777893647557,44.44,79111.13,0.3,0.96928,4e-05,2.66512]
[1777893648564,44.44,79112.96,0.3,0.96935,4e-05,2.6601]
[1777893653600,44.44,79111.97,0.3,0.9693,4e-05,2.66424]
[1777893657629,44.45,79113.9,0.3,0.96936,4e-05,2.65969]
[1777893662664,44.46,79114.69,0.3,0.96937,4e-05,2.65872]
[1777893664827,44.46,79113.78,0.3,0.96933,4e-05,2.6616]
[1777893664929,44.46,79114.99,0.3,0.96938,4e-05,2.65837]
[1777893665685,44.46,79116.48,0.3,0.96944,4e-05,2.65435]
[1777893666692,44.46,79117.92,0.3,0.96949,4e-05,2.65047]
[1777893671727,44.47,79117.16,0.3,0.96944,4e-05,2.65403]
[1777893675288,44.47,79116.81,0.3,0.96941,4e-05,2.65586]
[1777893675755,44.47,79111.82,0.3,0.96921,4e-05,2.67052]
[1777893676761,44.47,79109.16,0.3,0.9691,4e-05,2.67847]
[1777893677192,44.47,79109.16,0.3,0.9691,4e-05,2.67847]
[1777893677769,44.47,79091.82,0.3,0.96838,4e-05,2.72924]
[1777893678776,44.48,79074.53,0.3,0.96765,4e-05,2.78046]
[1777893679783,44.48,79071.44,0.3,0.96752,4e-05,2.78972]
[1777893680789,44.48,79067.08,0.3,0.96733,4e-05,2.80278]
[1777893685825,44.48,79068.09,0.3,0.96737,4e-05,2.7999]
[1777893686831,44.48,79069.73,0.3,0.96744,4e-05,2.79504]
[1777893691867,44.48,79069.86,0.3,0.9675,4e-05,2.7899]
[1777893694059,44.48,79068.7,0.3,0.96745,4e-05,2.7934]
[1777893698916,44.48,79070.72,0.3,0.96753,4e-05,2.7876]
[1777893700930,44.48,79073.79,0.3,0.96766,4e-05,2.77855]
[1777893702944,44.48,79072.3,0.3,0.9676,4e-05,2.78309]
[1777893703951,44.48,79069.45,0.3,0.96747,4e-05,2.79163]
[1777893704957,44.48,79064.52,0.3,0.96726,4e-05,2.80641]
[1777893705965,44.48,79062.17,0.3,0.96716,4e-05,2.81349]
[1777893708986,44.48,79064.14,0.3,0.96725,4e-05,2.80759]
[1777893710999,44.48,79066.83,0.3,0.96736,4e-05,2.79955]
[1777893713017,44.48,79069.86,0.3,0.96749,4e-05,2.79053]
[1777893715031,44.48,79068.04,0.3,0.96741,4e-05,2.79602]
[1777893716037,44.48,79069.99,0.3,0.96749,4e-05,2.79023]
[1777893719059,44.48,79071.45,0.3,0.96755,4e-05,2.786]
[1777893722083,44.48,79069.79,0.3,0.96748,4e-05,2.79106]
[1777893723090,44.48,79066.05,0.3,0.96732,4e-05,2.80225]
[1777893724097,44.48,79064.51,0.3,0.96726,4e-05,2.80687]
[1777893729132,44.48,79066.1,0.3,0.96732,4e-05,2.80214]
[1777893733160,44.48,79063.71,0.3,0.96722,4e-05,2.80935]
[1777893734166,44.48,79067.43,0.3,0.96738,4e-05,2.79822]
[1777893739203,44.48,79070.21,0.3,0.9675,4e-05,2.79003]
[1777893740209,44.48,79075.55,0.3,0.96772,4e-05,2.77418]
[1777893743229,44.48,79077.06,0.3,0.96778,4e-05,2.76988]
[1777893746261,44.49,79072.29,0.3,0.96758,4e-05,2.78425]
[1777893747267,44.49,79068.12,0.3,0.9674,4e-05,2.79673]
[1777893748274,44.49,79062.24,0.3,0.96715,4e-05,2.81434]
[1777893752302,44.49,79058.55,0.3,0.96704,4e-05,2.82043]
[1777893753309,44.49,79056.87,0.3,0.96697,4e-05,2.82546]
[1777893756549,44.48,79056.93,0.3,0.96698,4e-05,2.82522]
[1777893756601,44.48,79056.93,0.3,0.96698,4e-05,2.82522]
[1777893756632,44.48,79057.3,0.3,0.96699,4e-05,2.82408]
[1777893758824,44.48,79057.54,0.3,0.967,4e-05,2.82334]
[1777893760358,44.48,79060.53,0.3,0.96713,4e-05,2.81429]
[1777893762372,44.48,79062.14,0.3,0.9672,4e-05,2.80945]
[1777893763378,44.48,79060.76,0.3,0.96714,4e-05,2.81359]
[1777893764385,44.48,79059.08,0.3,0.96707,4e-05,2.81862]
[1777893765393,44.48,79056.41,0.3,0.96696,4e-05,2.82663]
[1777893766400,44.48,79054.39,0.3,0.96687,4e-05,2.83269]
[1777893767407,44.48,79045.52,0.3,0.96648,4e-05,2.85947]
[1777893769078,44.48,79037.76,0.3,0.96614,4e-05,2.883]
[1777893769420,44.48,79034.34,0.3,0.96599,4e-05,2.89333]
[1777893772441,44.48,79030.86,0.3,0.96585,4e-05,2.90358]
[1777893773449,44.48,79027.93,0.3,0.96572,4e-05,2.91243]
[1777893778485,44.48,79021.66,0.3,0.96545,4e-05,2.93095]
[1777893779491,44.48,79009.13,0.3,0.96489,5e-05,2.96962]
[1777893780498,44.47,79005.17,0.3,0.96471,5e-05,2.98172]
[1777893781505,44.47,79008.41,0.3,0.96486,5e-05,2.97133]
[1777893783521,44.47,79009.87,0.3,0.96494,5e-05,2.96626]
[1777893784525,44.47,79008.4,0.3,0.96487,5e-05,2.97059]
[1777893785912,44.47,79008.4,0.3,0.96487,5e-05,2.97059]
[1777893785959,44.47,79000.64,0.3,0.96452,5e-05,2.99459]
[1777893786521,44.47,79000.64,0.3,0.96452,5e-05,2.99459]
[1777893786540,44.47,78991.97,0.3,0.96413,5e-05,3.02155]
[1777893787546,44.47,78988.51,0.3,0.96397,5e-05,3.03213]
[1777893791575,44.46,78990.65,0.3,0.96409,5e-05,3.02391]
[1777893794595,44.45,78987.35,0.3,0.96395,5e-05,3.0333]
[1777893799631,44.45,78992.27,0.3,0.96421,5e-05,3.01594]
[1777893802652,44.44,78989.51,0.3,0.96409,5e-05,3.02402]
[1777893803659,44.44,78987.16,0.3,0.96398,5e-05,3.03122]
[1777893804666,44.44,78978.16,0.3,0.96357,5e-05,3.05955]
[1777893805673,44.44,78974.41,0.3,0.96339,5e-05,3.07123]
[1777893807686,44.44,78972.56,0.3,0.96332,5e-05,3.07653]
[1777893808694,44.44,78965.57,0.3,0.96299,5e-05,3.09863]
[1777893809701,44.43,78963.66,0.3,0.9629,5e-05,3.10443]
[1777893810779,44.43,78963.66,0.3,0.9629,5e-05,3.10443]
[1777893810826,44.43,78963.66,0.3,0.9629,5e-05,3.10443]
[1777893810926,44.43,78960.75,0.3,0.96277,5e-05,3.11345]
[1777893811724,44.43,78959.48,0.3,0.96277,5e-05,3.11196]
[1777893812731,44.43,78957.07,0.3,0.96266,5e-05,3.11936]
[1777893814745,44.43,78959.59,0.3,0.96279,5e-05,3.11047]
[1777893815752,44.42,78962.06,0.3,0.96292,5e-05,3.10215]
[1777893816761,44.42,78960.19,0.3,0.96283,5e-05,3.10782]
[1777893821796,44.41,78961.43,0.3,0.96292,5e-05,3.10201]
[1777893822828,44.41,78961.43,0.3,0.96292,5e-05,3.10201]
[1777893822880,44.41,78961.43,0.3,0.96292,5e-05,3.10201]
[1777893823078,44.41,78961.43,0.3,0.96292,5e-05,3.10201]
[1777893823087,44.41,78960.54,0.3,0.96288,5e-05,3.10453]
[1777893826831,44.41,78956.4,0.3,0.96271,5e-05,3.11644]
[1777893828775,44.4,78955.99,0.3,0.96269,5e-05,3.11738]
[1777893828827,44.4,78955.99,0.3,0.96269,5e-05,3.11738]
[1777893828845,44.4,78955.34,0.3,0.96267,5e-05,3.1191]
[1777893833881,44.39,78955.22,0.3,0.96269,5e-05,3.11758]
[1777893834990,44.39,78955.22,0.3,0.96269,5e-05,3.11758]
[1777893835042,44.39,78955.22,0.3,0.96269,5e-05,3.11758]
[1777893835074,44.39,78955.22,0.3,0.96269,5e-05,3.11758]
[1777893835178,44.39,78955.84,0.3,0.96272,5e-05,3.11519]
[1777893835656,44.39,78955.84,0.3,0.96272,5e-05,3.11519]
[1777893835827,44.39,78955.84,0.3,0.96272,5e-05,3.11519]
[1777893835895,44.39,78956.3,0.3,0.96275,5e-05,3.11333]
[1777893837911,44.39,78961.05,0.3,0.96299,5e-05,3.09729]
[1777893838918,44.39,78963.63,0.3,0.96312,5e-05,3.08866]
[1777893839588,44.39,78963.63,0.3,0.96312,5e-05,3.08866]
[1777893839788,44.39,78963.63,0.3,0.96312,5e-05,3.08866]
[1777893839825,44.39,78963.63,0.3,0.96312,5e-05,3.08866]
[1777893839926,44.38,78966.68,0.3,0.96327,5e-05,3.07855]
[1777893844961,44.38,78966.19,0.3,0.96327,5e-05,3.07856]
[1777893847402,44.37,78966.58,0.3,0.96329,5e-05,3.07669]
[1777893847451,44.37,78966.58,0.3,0.96329,5e-05,3.07669]
[1777893847576,44.37,78966.58,0.3,0.96329,5e-05,3.07669]
[1777893847982,44.37,78963.14,0.3,0.96313,5e-05,3.08741]
[1777893853017,44.36,78960.77,0.3,0.96305,5e-05,3.09335]
[1777893856934,44.36,78961.03,0.3,0.96307,5e-05,3.09151]
[1777893856975,44.36,78961.03,0.3,0.96307,5e-05,3.09151]
[1777893857077,44.36,78961.03,0.3,0.96307,5e-05,3.09151]
[1777893857119,44.36,78961.03,0.3,0.96307,5e-05,3.09151]
[1777893857168,44.36,78964.37,0.3,0.96324,5e-05,3.08045]
[1777893857325,44.36,78964.37,0.3,0.96324,5e-05,3.08045]
[1777893861073,44.35,78970.34,0.3,0.96354,5e-05,3.06011]
[1777893863087,44.35,78976.75,0.3,0.96385,5e-05,3.03912]
[1777893865027,44.35,78976.29,0.3,0.96383,5e-05,3.04032]
[1777893865078,44.35,78976.29,0.3,0.96383,5e-05,3.04032]
[1777893865079,44.35,78976.29,0.3,0.96383,5e-05,3.04032]
[1777893865101,44.35,78977.1,0.3,0.96387,5e-05,3.03751]
[1777893865327,44.35,78977.1,0.3,0.96387,5e-05,3.03751]
[1777893870136,44.34,78980.05,0.3,0.96402,5e-05,3.02699]
[1777893871142,44.34,78977.92,0.3,0.96398,5e-05,3.02838]
[1777893872151,44.34,78977.92,0.3,0.96398,5e-05,3.02838]
[1777893872218,44.34,78977.92,0.3,0.96398,5e-05,3.02838]
[1777893872154,44.34,78980.0,0.3,0.96408,5e-05,3.02157]
[1777893872327,44.34,78980.0,0.3,0.96408,5e-05,3.02157]
[1777893873162,44.34,78979.28,0.3,0.96405,5e-05,3.02364]
[1777893877124,44.34,78978.67,0.3,0.96403,5e-05,3.02495]
[1777893877190,44.34,78978.71,0.3,0.96404,5e-05,3.02461]
[1777893877330,44.34,78978.71,0.3,0.96404,5e-05,3.02461]
[1777893881220,44.33,78965.08,0.3,0.96341,5e-05,3.06718]
[1777893882227,44.33,78960.98,0.3,0.96322,5e-05,3.0801]
[1777893883234,44.33,78956.0,0.3,0.96299,5e-05,3.09583]
[1777893884959,44.33,78954.77,0.3,0.96293,5e-05,3.0995]
[1777893885003,44.33,78954.77,0.3,0.96293,5e-05,3.0995]
[1777893885076,44.33,78954.77,0.3,0.96293,5e-05,3.0995]
[1777893885248,44.33,78954.97,0.3,0.96295,5e-05,3.09819]
[1777893887263,44.32,78952.35,0.3,0.96284,5e-05,3.10597]
[1777893892298,44.31,78953.72,0.3,0.96293,5e-05,3.09983]
[1777893898339,44.31,78951.9,0.3,0.96287,5e-05,3.10367]
[1777893899413,44.31,78951.9,0.3,0.96287,5e-05,3.10367]
[1777893899451,44.31,78951.9,0.3,0.96287,5e-05,3.10367]
[1777893899577,44.31,78951.9,0.3,0.96287,5e-05,3.10367]
[1777893899676,44.3,78952.32,0.3,0.9629,5e-05,3.10197]
[1777893905389,44.29,78952.24,0.3,0.96292,5e-05,3.10021]
[1777893906410,44.29,78948.09,0.3,0.96273,5e-05,3.11329]
[1777893907415,44.29,78930.28,0.3,0.96187,5e-05,3.17093]
[1777893908422,44.29,78927.54,0.3,0.96174,5e-05,3.17947]
[1777893911656,44.29,78926.87,0.3,0.96172,5e-05,3.18073]
[1777893911717,44.29,78926.87,0.3,0.96172,5e-05,3.18073]
[1777893911828,44.29,78926.87,0.3,0.96172,5e-05,3.18073]
[1777893911974,44.29,78926.87,0.3,0.96172,5e-05,3.18073]
[1777893912082,44.29,78926.87,0.3,0.96172,5e-05,3.18073]
[1777893912084,44.28,78927.45,0.3,0.96176,5e-05,3.17836]
[1777893913457,44.28,78934.85,0.3,0.96213,5e-05,3.15321]
[1777893914464,44.28,78938.08,0.3,0.9623,5e-05,3.14225]
[1777893918304,44.27,78939.91,0.3,0.9624,5e-05,3.13549]
[1777893917486,44.27,78929.84,0.3,0.96191,5e-05,3.16797]
[1777893918351,44.27,78929.84,0.3,0.96191,5e-05,3.16797]
[1777893919172,44.27,78929.84,0.3,0.96191,5e-05,3.16797]
[1777893919324,44.27,78929.84,0.3,0.96191,5e-05,3.16797]
[1777893919274,44.27,78928.16,0.3,0.96184,5e-05,3.17303]
[1777893920507,44.27,78923.61,0.3,0.96163,5e-05,3.18705]
[1777893924234,44.26,78924.35,0.3,0.96168,5e-05,3.18365]
[1777893924252,44.26,78924.35,0.3,0.96168,5e-05,3.18365]
[1777893924327,44.26,78924.35,0.3,0.96168,5e-05,3.18365]
[1777893924274,44.26,78924.61,0.3,0.9617,5e-05,3.18232]
[1777893925542,44.25,78928.24,0.3,0.96189,5e-05,3.16946]
[1777893928563,44.25,78930.8,0.3,0.96204,5e-05,3.15972]
[1777893929569,44.25,78939.35,0.3,0.96246,5e-05,3.13139]
[1777893931300,44.25,78939.35,0.3,0.96246,5e-05,3.13139]
[1777893931326,44.25,78939.35,0.3,0.96246,5e-05,3.13139]
[1777893931346,44.25,78941.34,0.3,0.96256,5e-05,3.12453]
[1777893931584,44.24,78941.6,0.3,0.96264,5e-05,3.11808]
[1777893932684,44.24,78941.6,0.3,0.96264,5e-05,3.11808]
[1777893932833,44.24,78941.6,0.3,0.96264,5e-05,3.11808]
[1777893932853,44.24,78941.97,0.3,0.96266,5e-05,3.1165]
[1777893937625,44.23,78944.75,0.3,0.96282,5e-05,3.10566]
[1777893938632,44.23,78949.21,0.3,0.96304,5e-05,3.09089]
[1777893939640,44.23,78952.8,0.3,0.96321,5e-05,3.07899]
[1777893941654,44.23,78955.52,0.3,0.96335,5e-05,3.06964]
[1777893943660,44.23,78955.76,0.3,0.96337,5e-05,3.06858]
[1777893943706,44.23,78955.76,0.3,0.96337,5e-05,3.06858]
[1777893943827,44.23,78955.76,0.3,0.96337,5e-05,3.06858]
[1777893943929,44.22,78956.57,0.3,0.96341,5e-05,3.06569]
[1777893949710,44.22,78958.44,0.3,0.96352,5e-05,3.05807]
[1777893950717,44.22,78967.64,0.3,0.96396,5e-05,3.02845]
[1777893951724,44.22,78968.23,0.3,0.96399,5e-05,3.02638]
[1777893953913,44.21,78966.66,0.3,0.96392,5e-05,3.03118]
[1777893953962,44.21,78966.66,0.3,0.96392,5e-05,3.03118]
[1777893954079,44.21,78966.66,0.3,0.96392,5e-05,3.03118]
[1777893954108,44.21,78967.16,0.3,0.96395,5e-05,3.02938]
[1777893959780,44.21,78968.67,0.3,0.96403,5e-05,3.02343]
[1777893960416,44.21,78968.67,0.3,0.96403,5e-05,3.02343]
[1777893960452,44.21,78968.67,0.3,0.96403,5e-05,3.02343]
[1777893960580,44.21,78968.67,0.3,0.96403,5e-05,3.02343]
[1777893960787,44.21,78968.56,0.3,0.96403,5e-05,3.0236]
[1777893966829,44.2,78968.3,0.3,0.96403,5e-05,3.02336]
[1777893971864,44.2,78968.28,0.3,0.96405,5e-05,3.02255]
[1777893975110,44.2,78966.99,0.3,0.96399,5e-05,3.02632]
[1777893975156,44.2,78966.99,0.3,0.96399,5e-05,3.02632]
[1777893975333,44.2,78966.99,0.3,0.96399,5e-05,3.02632]
[1777893975211,44.2,78967.69,0.3,0.96403,5e-05,3.02392]
[1777893980926,44.19,78966.88,0.3,0.964,5e-05,3.02549]
[1777893983116,44.19,78966.82,0.3,0.964,5e-05,3.02551]
[1777893983123,44.19,78966.82,0.3,0.964,5e-05,3.02551]
[1777893983326,44.19,78966.82,0.3,0.964,5e-05,3.02551]
[1777893983218,44.19,78967.55,0.3,0.96404,5e-05,3.02303]
[1777893987971,44.19,78966.36,0.3,0.96399,5e-05,3.02617]
[1777893988018,44.19,78966.36,0.3,0.96399,5e-05,3.02617]
[1777893988075,44.19,78966.36,0.3,0.96399,5e-05,3.02617]
[1777893988176,44.19,78965.34,0.3,0.96395,5e-05,3.02926]
[1777893988983,44.19,78961.73,0.3,0.96378,5e-05,3.0406]
[1777893992191,44.18,78960.39,0.3,0.96372,5e-05,3.04451]
[1777893992243,44.18,78960.39,0.3,0.96372,5e-05,3.04451]
[1777893992325,44.18,78960.39,0.3,0.96372,5e-05,3.04451]
[1777893992292,44.18,78959.0,0.3,0.96372,5e-05,3.04359]
[1777893993011,44.18,78952.7,0.3,0.96342,5e-05,3.06357]
[1777893996031,44.18,78951.03,0.3,0.96335,5e-05,3.06824]
[1777893998049,44.18,78933.76,0.3,0.96253,5e-05,3.12359]
[1777893999055,44.18,78922.35,0.3,0.96198,5e-05,3.16053]
[1777894000065,44.17,78924.15,0.3,0.96208,5e-05,3.15422]
[1777894001072,44.17,78926.56,0.3,0.9622,5e-05,3.14593]
[1777894002079,44.17,78920.82,0.3,0.96192,5e-05,3.16436]
[1777894006023,44.16,78919.92,0.3,0.9619,5e-05,3.16604]
[1777894006075,44.16,78919.92,0.3,0.9619,5e-05,3.16604]
[1777894006332,44.16,78919.92,0.3,0.9619,5e-05,3.16604]
[1777894006361,44.16,78921.63,0.3,0.96199,5e-05,3.16]
[1777894009128,44.16,78919.21,0.3,0.96189,5e-05,3.1667]
[1777894012695,44.15,78920.97,0.3,0.96199,5e-05,3.15961]
[1777894012701,44.15,78920.97,0.3,0.96199,5e-05,3.15961]
[1777894013221,44.15,78920.97,0.3,0.96199,5e-05,3.15961]
[1777894013285,44.15,78920.67,0.3,0.96199,5e-05,3.16017]
[1777894018191,44.14,78922.69,0.3,0.96212,5e-05,3.15142]
[1777894022010,44.13,78922.05,0.3,0.9621,5e-05,3.15225]
[1777894022062,44.13,78922.05,0.3,0.9621,5e-05,3.15225]
[1777894022078,44.13,78922.05,0.3,0.9621,5e-05,3.15225]
[1777894022219,44.13,78919.22,0.3,0.96197,5e-05,3.16111]
[1777894023226,44.13,78910.33,0.3,0.96154,5e-05,3.18996]
[1777894024233,44.13,78913.45,0.3,0.9617,5e-05,3.17917]
[1777894025240,44.13,78917.45,0.3,0.96191,5e-05,3.16551]
[1777894026373,44.13,78917.45,0.3,0.96191,5e-05,3.16551]
[1777894026411,44.13,78917.45,0.3,0.96191,5e-05,3.16551]
[1777894026400,44.12,78918.13,0.3,0.96195,5e-05,3.16237]
[1777894026578,44.12,78918.13,0.3,0.96195,5e-05,3.16237]
[1777894027254,44.12,78917.85,0.3,0.96194,5e-05,3.16329]
[1777894032290,44.11,78919.98,0.3,0.96208,5e-05,3.1541]
[1777894033044,44.11,78919.98,0.3,0.96208,5e-05,3.1541]
[1777894033076,44.11,78919.98,0.3,0.96208,5e-05,3.1541]
[1777894033430,44.11,78919.98,0.3,0.96208,5e-05,3.1541]
[1777894033297,44.11,78919.96,0.3,0.96208,5e-05,3.15373]
[1777894037393,44.1,78920.0,0.3,0.9621,5e-05,3.15231]
[1777894037430,44.1,78920.51,0.3,0.96214,5e-05,3.14978]
[1777894037582,44.1,78920.51,0.3,0.96214,5e-05,3.14978]
[1777894038332,44.1,78920.11,0.3,0.96212,5e-05,3.15109]
[1777894042361,44.09,78917.23,0.3,0.962,5e-05,3.15884]
[1777894045648,44.09,78918.19,0.3,0.96207,5e-05,3.15436]
[1777894045664,44.09,78918.19,0.3,0.96207,5e-05,3.15436]
[1777894045827,44.09,78918.19,0.3,0.96207,5e-05,3.15436]
[1777894046389,44.08,78917.21,0.3,0.96203,5e-05,3.15714]
[1777894047396,44.08,78919.5,0.3,0.96215,5e-05,3.14919]
[1777894050418,44.08,78921.56,0.3,0.96227,5e-05,3.14114]
[1777894050750,44.08,78921.56,0.3,0.96227,5e-05,3.14114]
[1777894050764,44.08,78921.56,0.3,0.96227,5e-05,3.14114]
[1777894050827,44.08,78921.56,0.3,0.96227,5e-05,3.14114]
[1777894051425,44.07,78923.88,0.3,0.96244,5e-05,3.12788]
[1777894053439,44.07,78928.93,0.3,0.96271,5e-05,3.11022]
[1777894054446,44.07,78933.23,0.3,0.96291,5e-05,3.09625]
[1777894055453,44.07,78936.8,0.3,0.9631,5e-05,3.08398]
[1777894056460,44.06,78938.39,0.3,0.96318,5e-05,3.07852]
[1777894057699,44.06,78938.39,0.3,0.96318,5e-05,3.07852]
[1777894057751,44.06,78938.39,0.3,0.96318,5e-05,3.07852]
[1777894057828,44.06,78938.25,0.3,0.96317,5e-05,3.07866]
[1777894058574,44.06,78938.25,0.3,0.96317,5e-05,3.07866]
[1777894062607,44.06,78938.94,0.3,0.96323,5e-05,3.07518]
[1777894070559,44.04,78938.99,0.3,0.96327,5e-05,3.07224]
[1777894073580,44.04,78940.59,0.3,0.96336,5e-05,3.06616]
[1777894079622,44.03,78939.57,0.3,0.96334,5e-05,3.06765]
[1777894084657,44.03,78940.39,0.3,0.9634,5e-05,3.0635]
[1777894090699,44.02,78939.35,0.3,0.96337,5e-05,3.06505]
[1777894095734,44.01,78939.38,0.3,0.9634,5e-05,3.06346]
[1777894100769,44.0,78939.27,0.3,0.96341,5e-05,3.06234]
[1777894102784,44.0,78931.0,0.3,0.96303,5e-05,3.08849]
[1777894103790,44.0,78926.39,0.3,0.96281,5e-05,3.10312]
[1777894106811,44.0,78927.88,0.3,0.9629,5e-05,3.09721]
[1777894111846,43.99,78931.07,0.3,0.96313,5e-05,3.07993]
[1777894114867,43.98,78929.33,0.3,0.96306,5e-05,3.08463]
[1777894119902,43.98,78929.62,0.3,0.9631,5e-05,3.08212]
[1777894121916,43.97,78931.65,0.3,0.96321,5e-05,3.07494]
[1777894123930,43.97,78934.23,0.3,0.96334,5e-05,3.06603]
[1777894128965,43.96,78934.18,0.3,0.96336,5e-05,3.06482]
[1777894132993,43.96,78936.48,0.3,0.96348,5e-05,3.05632]
[1777894134000,43.96,78938.1,0.3,0.96356,5e-05,3.05084]
[1777894139037,43.95,78937.93,0.3,0.96357,5e-05,3.05013]
[1777894143064,43.95,78939.61,0.3,0.96367,5e-05,3.04371]
[1777894148098,43.94,78939.64,0.3,0.96369,5e-05,3.04239]
[1777894153134,43.94,78940.35,0.3,0.96374,5e-05,3.03889]
[1777894158169,43.93,78940.01,0.3,0.96374,5e-05,3.03877]
[1777894163203,43.93,78939.98,0.3,0.96376,5e-05,3.03766]
[1777894168242,43.92,78940.19,0.3,0.96378,5e-05,3.03578]
[1777894173277,43.92,78939.98,0.3,0.96385,5e-05,3.03009]
[1777894178312,43.91,78940.28,0.3,0.96388,5e-05,3.02798]
[1777894181332,43.91,78944.67,0.3,0.9641,5e-05,3.01324]
[1777894185763,43.9,78945.95,0.3,0.96417,5e-05,3.00835]
[1777894185794,43.9,78945.95,0.3,0.96417,5e-05,3.00835]
[1777894185835,43.9,78945.95,0.3,0.96417,5e-05,3.00835]
[1777894186370,43.9,78945.87,0.3,0.96417,5e-05,3.00841]
[1777894190883,43.9,78946.02,0.3,0.96418,5e-05,3.00733]
[1777894191405,43.9,78944.04,0.3,0.9641,5e-05,3.01326]
[1777894191748,43.9,78944.04,0.3,0.9641,5e-05,3.01326]
[1777894196822,43.89,78945.27,0.3,0.96417,5e-05,3.0083]
[1777894201149,43.89,78944.82,0.3,0.96416,5e-05,3.00894]
[1777894201475,43.89,78936.24,0.3,0.96376,5e-05,3.03625]
[1777894202482,43.89,78929.14,0.3,0.96342,5e-05,3.05894]
[1777894203490,43.89,78928.3,0.3,0.96338,5e-05,3.06141]
[1777894204497,43.89,78925.02,0.3,0.96323,5e-05,3.07175]
[1777894205504,43.88,78921.23,0.3,0.96305,5e-05,3.08377]
[1777894206511,43.88,78923.17,0.3,0.96315,5e-05,3.07717]
[1777894210539,43.88,78920.66,0.3,0.96305,5e-05,3.08408]
[1777894215574,43.87,78921.36,0.3,0.96311,5e-05,3.08027]
[1777894220620,43.86,78901.02,0.3,0.96214,5e-05,3.14535]
[1777894221626,43.86,78901.14,0.3,0.96215,5e-05,3.14424]
[1777894226661,43.85,78900.34,0.3,0.96214,5e-05,3.14489]
[1777894229682,43.85,78902.26,0.3,0.96225,5e-05,3.13739]
[1777894230382,43.85,78902.26,0.3,0.96225,5e-05,3.13739]
[1777894230689,43.84,78905.32,0.3,0.96241,5e-05,3.12695]
[1777894232704,43.84,78908.11,0.3,0.96262,5e-05,3.11186]
[1777894237738,43.83,78907.47,0.3,0.96261,5e-05,3.11231]
[1777894238745,43.83,78910.45,0.3,0.96276,5e-05,3.10223]
[1777894239752,43.83,78912.11,0.3,0.96284,5e-05,3.09649]
[1777894243781,43.83,78905.39,0.3,0.96253,5e-05,3.11729]
[1777894244787,43.82,78907.34,0.3,0.96263,5e-05,3.11056]
[1777894248814,43.82,78902.7,0.3,0.96243,5e-05,3.12451]
[1777894253850,43.81,78902.19,0.3,0.96243,5e-05,3.12448]
[1777894255863,43.81,78900.35,0.3,0.96235,5e-05,3.12986]
[1777894256871,43.81,78902.3,0.3,0.96245,5e-05,3.1231]
[1777894258885,43.8,78904.89,0.3,0.96258,5e-05,3.11394]
[1777894260899,43.8,78903.44,0.3,0.96252,5e-05,3.11807]
[1777894263920,43.8,78901.9,0.3,0.96246,5e-05,3.12218]
[1777894264927,43.79,78900.27,0.3,0.96238,5e-05,3.12722]
[1777894266941,43.79,78903.38,0.3,0.96255,5e-05,3.11633]
[1777894268955,43.79,78900.29,0.3,0.9624,5e-05,3.12586]
[1777894269962,43.79,78898.07,0.3,0.9623,5e-05,3.13283]
[1777894274997,43.78,78897.13,0.3,0.96228,5e-05,3.13417]
[1777894276007,43.78,78899.6,0.3,0.96241,5e-05,3.12568]
[1777894281039,43.77,78899.86,0.3,0.96244,5e-05,3.12313]
[1777894286074,43.76,78900.43,0.3,0.9625,5e-05,3.11957]
[1777894288088,43.76,78902.57,0.3,0.96261,5e-05,3.11189]
[1777894295137,43.75,78902.76,0.3,0.96271,5e-05,3.10389]
[1777894300173,43.74,78903.33,0.3,0.96276,5e-05,3.10056]
[1777894305207,43.74,78903.24,0.3,0.96278,5e-05,3.09943]
[1777894310242,43.73,78903.72,0.3,0.96282,5e-05,3.09647]
[1777894311249,43.73,78901.77,0.3,0.96273,5e-05,3.10258]
[1777894312601,43.73,78901.77,0.3,0.96273,5e-05,3.10258]
[1777894313354,43.73,78901.45,0.3,0.96272,5e-05,3.10335]
[1777894313411,43.73,78901.45,0.3,0.96272,5e-05,3.10335]
[1777894313537,43.73,78901.45,0.3,0.96272,5e-05,3.10335]
[1777894313620,43.73,78888.11,0.3,0.96207,5e-05,3.14701]
[1777894314298,43.73,78888.11,0.3,0.96207,5e-05,3.14701]
[1777894314387,43.73,78888.47,0.3,0.96209,5e-05,3.14546]
[1777894316378,43.72,78889.55,0.3,0.96215,5e-05,3.14154]
[1777894318089,43.72,78890.26,0.3,0.96219,5e-05,3.13849]
[1777894318320,43.72,78880.19,0.3,0.9617,5e-05,3.17155]
[1777894319327,43.72,78879.45,0.3,0.96167,5e-05,3.17362]
[1777894321341,43.71,78886.39,0.3,0.96202,5e-05,3.14977]
[1777894321992,43.71,78886.39,0.3,0.96202,5e-05,3.14977]
[1777894322349,43.71,78888.02,0.3,0.96211,5e-05,3.14401]
[1777894327386,43.7,78887.47,0.3,0.96211,5e-05,3.14407]
[1777894331416,43.7,78893.2,0.3,0.96241,5e-05,3.12375]
[1777894332423,43.7,78891.64,0.3,0.96234,5e-05,3.12858]
[1777894334437,43.69,78892.97,0.3,0.96242,5e-05,3.12355]
[1777894335444,43.69,78890.57,0.3,0.9623,5e-05,3.13116]
[1777894340479,43.69,78891.17,0.3,0.96236,5e-05,3.12756]
[1777894344507,43.68,78886.37,0.3,0.96214,5e-05,3.14214]
[1777894345515,43.68,78881.07,0.3,0.96188,5e-05,3.15938]
[1777894347529,43.68,78879.47,0.3,0.96181,5e-05,3.16395]
[1777894352563,43.67,78879.66,0.3,0.96191,5e-05,3.15616]
[1777894356592,43.66,78882.14,0.3,0.96205,5e-05,3.14647]
[1777894359613,43.66,78883.75,0.3,0.96215,5e-05,3.14009]
[1777894364648,43.65,78883.43,0.3,0.96216,5e-05,3.13947]
[1777894369686,43.64,78883.44,0.3,0.96218,5e-05,3.13778]
[1777894370692,43.64,78882.16,0.3,0.96212,5e-05,3.14169]
[1777894375727,43.63,78883.06,0.3,0.96219,5e-05,3.13704]
[1777894379755,43.63,78881.52,0.3,0.96214,5e-05,3.14083]
[1777894380762,43.62,78883.02,0.3,0.96221,5e-05,3.13552]
[1777894381769,43.62,78885.39,0.3,0.96234,5e-05,3.12735]
[1777894386804,43.61,78885.64,0.3,0.96238,5e-05,3.12466]
[1777894391839,43.61,78886.9,0.3,0.96246,5e-05,3.11898]
[1777894397882,43.6,78885.43,0.3,0.96241,5e-05,3.12204]
[1777894398889,43.6,78883.93,0.3,0.96235,5e-05,3.1267]
[1777894403924,43.59,78882.73,0.3,0.96231,5e-05,3.12909]
[1777894411980,43.58,78882.82,0.3,0.96241,5e-05,3.12103]
[1777894417015,43.57,78883.55,0.3,0.96247,5e-05,3.1171]
[1777894422050,43.57,78884.44,0.3,0.96253,5e-05,3.11268]
[1777894427085,43.56,78882.79,0.3,0.96247,5e-05,3.1167]
[1777894432120,43.55,78882.16,0.3,0.96246,5e-05,3.11731]
[1777894439169,43.54,78882.71,0.3,0.96252,5e-05,3.11347]
[1777894444204,43.54,78881.67,0.3,0.96249,5e-05,3.11549]
[1777894449239,43.53,78882.13,0.3,0.96253,5e-05,3.11255]
[1777894455281,43.52,78882.21,0.3,0.96256,5e-05,3.11063]
[1777894456288,43.52,78875.47,0.3,0.96223,5e-05,3.13267]
[1777894457295,43.52,78872.97,0.3,0.96211,5e-05,3.14066]
[1777894459309,43.52,78876.2,0.3,0.96228,5e-05,3.12928]
[1777894460316,43.52,78877.88,0.3,0.96237,5e-05,3.12341]
[1777894465351,43.51,78878.78,0.3,0.96244,5e-05,3.11895]
[1777894470386,43.5,78878.78,0.3,0.96246,5e-05,3.1175]
[1777894473407,43.5,78881.25,0.3,0.96265,5e-05,3.10324]
[1777894478442,43.5,78880.72,0.3,0.96265,5e-05,3.10367]
[1777894484484,43.49,78881.2,0.3,0.96269,5e-05,3.10049]
[1777894489519,43.48,78880.71,0.3,0.96269,5e-05,3.10079]
[1777894494554,43.48,78880.25,0.3,0.96268,5e-05,3.10099]
[1777894500596,43.47,78879.38,0.3,0.96266,5e-05,3.10229]
[1777894505631,43.46,78879.55,0.3,0.96269,5e-05,3.1004]
[1777894511673,43.46,78880.1,0.3,0.96274,5e-05,3.09702]
[1777894512679,43.46,78884.66,0.3,0.96297,5e-05,3.08175]
[1777894514694,43.45,78882.7,0.3,0.96288,5e-05,3.08773]
[1777894516708,43.45,78884.14,0.3,0.96296,5e-05,3.08251]
[1777894521743,43.45,78885.71,0.3,0.96305,5e-05,3.07621]
[1777894527794,43.44,78886.1,0.3,0.96309,5e-05,3.07363]
[1777894532830,43.44,78884.18,0.3,0.96307,5e-05,3.07367]
[1777894537864,43.43,78884.24,0.3,0.96309,5e-05,3.07246]
[1777894539878,43.43,78882.87,0.3,0.96303,5e-05,3.07656]
[1777894541001,43.43,78879.83,0.3,0.96288,5e-05,3.08616]
[1777894541892,43.43,78877.95,0.3,0.96279,5e-05,3.09236]
[1777894542899,43.43,78879.88,0.3,0.96289,5e-05,3.08578]
[1777894543906,43.43,78881.87,0.3,0.96299,5e-05,3.07901]
[1777894548941,43.42,78881.05,0.3,0.96297,5e-05,3.08045]
[1777894553976,43.42,78882.33,0.3,0.96305,5e-05,3.07521]
[1777894555990,43.41,78880.9,0.3,0.96298,5e-05,3.0795]
[1777894559011,43.41,78883.02,0.3,0.9631,5e-05,3.07192]
[1777894564048,43.41,78882.36,0.3,0.96308,5e-05,3.07309]
[1777894569083,43.4,78882.88,0.3,0.96312,5e-05,3.07039]
[1777894576132,43.4,78881.32,0.3,0.96306,5e-05,3.07413]
[1777894581167,43.39,78881.35,0.3,0.96308,5e-05,3.07301]
[1777894588215,43.38,78880.48,0.3,0.96306,5e-05,3.07444]
[1777894593251,43.38,78880.27,0.3,0.96312,5e-05,3.06891]
[1777894598286,43.38,78880.46,0.3,0.96314,5e-05,3.06735]
[1777894601172,43.37,78880.71,0.3,0.96316,5e-05,3.06616]
[1777894601786,43.37,78880.71,0.3,0.96316,5e-05,3.06616]
[1777894601859,43.37,78880.71,0.3,0.96316,5e-05,3.06616]
[1777894601918,43.37,78840.67,0.3,0.96116,5e-05,3.19943]
[1777894602875,43.37,78806.38,0.3,0.95939,5e-05,3.31661]
[1777894603321,43.37,78807.09,0.3,0.95942,5e-05,3.3147]
[1777894604335,43.37,78807.09,0.3,0.95942,5e-05,3.3147]
[1777894604553,43.37,78807.09,0.3,0.95942,5e-05,3.3147]
[1777894604619,43.38,78797.67,0.3,0.95891,5e-05,3.34798]
[1777894605335,43.38,78796.77,0.3,0.95885,5e-05,3.35161]
[1777894607122,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607165,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607334,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607610,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607653,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607836,43.38,78797.97,0.3,0.95891,5e-05,3.34744]
[1777894607865,43.38,78797.62,0.3,0.95891,5e-05,3.34801]
[1777894612387,43.38,78792.5,0.3,0.95862,5e-05,3.3667]
[1777894613394,43.38,78779.62,0.3,0.95792,5e-05,3.41244]
[1777894614401,43.38,78790.83,0.3,0.95852,5e-05,3.37337]
[1777894615408,43.39,78793.49,0.3,0.95865,5e-05,3.3645]
[1777894618429,43.39,78799.35,0.3,0.95895,5e-05,3.34538]
[1777894619436,43.39,78803.1,0.3,0.95914,5e-05,3.3328]
[1777894622457,43.4,78799.78,0.3,0.95894,5e-05,3.34582]
[1777894623464,43.4,78795.08,0.3,0.95868,5e-05,3.36269]
[1777894625478,43.41,78800.15,0.3,0.95894,5e-05,3.34587]
[1777894626485,43.41,78804.09,0.3,0.95914,5e-05,3.33264]
[1777894630356,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630399,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630418,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630459,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630581,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630681,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894630733,43.41,78805.06,0.3,0.95918,5e-05,3.33025]
[1777894632608,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894632709,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894632808,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894632842,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894632951,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894633060,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894633076,43.42,78805.05,0.3,0.95916,5e-05,3.33175]
[1777894633049,43.42,78800.72,0.3,0.95891,5e-05,3.34776]
[1777894633136,43.42,78800.72,0.3,0.95891,5e-05,3.34776]
[1777894633533,43.42,78796.84,0.3,0.9587,5e-05,3.36129]
[1777894635178,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635282,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635337,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635368,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635396,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635480,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635576,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635850,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894635968,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894636091,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894636116,43.42,78796.96,0.3,0.9587,5e-05,3.36131]
[1777894636195,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636333,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636418,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636486,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636579,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636595,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636619,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636720,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636831,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636965,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894636981,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894637063,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894637089,43.43,78797.58,0.3,0.95873,5e-05,3.35958]
[1777894637010,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637194,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637302,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637342,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637421,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637434,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637527,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637583,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637646,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894637991,43.43,78793.53,0.3,0.95851,5e-05,3.37418]
[1777894638056,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638209,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638314,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638343,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638449,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638511,43.43,78790.51,0.3,0.95834,5e-05,3.38518]
[1777894638569,43.43,78785.05,0.3,0.95804,5e-05,3.40476]
[1777894639576,43.43,78778.65,0.3,0.95768,5e-05,3.42772]
[1777894640829,43.43,78778.65,0.3,0.95768,5e-05,3.42772]
[1777894640861,43.43,78778.65,0.3,0.95768,5e-05,3.42772]
[1777894640903,43.43,78778.65,0.3,0.95768,5e-05,3.42772]
[1777894641238,43.43,78778.87,0.3,0.95769,5e-05,3.42726]
[1777894641263,43.43,78778.87,0.3,0.95769,5e-05,3.42726]
[1777894641311,43.43,78778.87,0.3,0.95769,5e-05,3.42726]
[1777894644833,43.44,78776.79,0.3,0.95756,5e-05,3.43559]
[1777894646625,43.44,78784.82,0.3,0.95799,5e-05,3.40811]
[1777894647632,43.44,78800.76,0.3,0.95884,5e-05,3.3526]
[1777894648638,43.45,78808.4,0.3,0.95924,5e-05,3.32649]
[1777894649646,43.45,78820.6,0.3,0.95987,5e-05,3.28486]
[1777894650653,43.45,78826.37,0.3,0.96017,5e-05,3.26561]
[1777894652667,43.46,78836.74,0.3,0.96074,5e-05,3.22606]
[1777894653674,43.46,78842.2,0.3,0.96102,5e-05,3.2082]
[1777894654689,43.46,78852.65,0.3,0.96154,5e-05,3.17365]
[1777894655694,43.46,78855.56,0.3,0.96167,5e-05,3.16462]
[1777894658100,43.47,78857.68,0.3,0.96177,5e-05,3.15825]
[1777894657708,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894658569,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894658658,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894658824,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894659111,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894659122,43.47,78866.76,0.3,0.96221,5e-05,3.12872]
[1777894658836,43.47,78878.31,0.3,0.96277,5e-05,3.09129]
[1777894659575,43.47,78878.31,0.3,0.96277,5e-05,3.09129]
[1777894659722,43.49,78877.22,0.3,0.96266,5e-05,3.09869]
[1777894660729,43.51,78874.56,0.3,0.96248,5e-05,3.11114]
[1777894665765,43.65,78876.61,0.3,0.9621,5e-05,3.13642]
[1777894670800,43.67,78875.36,0.3,0.96198,5e-05,3.14433]
[1777894671807,43.67,78870.58,0.3,0.96174,5e-05,3.16096]
[1777894672814,43.67,78867.04,0.3,0.96155,5e-05,3.17348]
[1777894674828,43.68,78861.52,0.3,0.96125,5e-05,3.19331]
[1777894677100,43.68,78861.05,0.3,0.96122,5e-05,3.19508]
[1777894677152,43.68,78861.05,0.3,0.96122,5e-05,3.19508]
[1777894677137,43.69,78861.07,0.3,0.96121,5e-05,3.19585]
[1777894677198,43.69,78861.07,0.3,0.96121,5e-05,3.19585]
[1777894677231,43.69,78861.07,0.3,0.96121,5e-05,3.19585]
[1777894677325,43.69,78861.07,0.3,0.96121,5e-05,3.19585]
[1777894677849,43.69,78862.32,0.3,0.96127,5e-05,3.19166]
[1777894681877,43.7,78855.12,0.3,0.96087,5e-05,3.21848]
[1777894682884,43.7,78852.09,0.3,0.96071,5e-05,3.22932]
[1777894684898,43.7,78848.43,0.3,0.9605,5e-05,3.2429]
[1777894688462,43.71,78847.52,0.3,0.96043,5e-05,3.24771]
[1777894688513,43.71,78847.52,0.3,0.96043,5e-05,3.24771]
[1777894688576,43.71,78847.52,0.3,0.96043,5e-05,3.24771]
[1777894688628,43.71,78847.52,0.3,0.96043,5e-05,3.24771]
[1777894688827,43.71,78847.52,0.3,0.96043,5e-05,3.24771]
[1777894688926,43.72,78846.04,0.3,0.96034,5e-05,3.25331]
[1777894694968,43.73,78843.88,0.3,0.96018,5e-05,3.26396]
[1777894700009,43.74,78844.34,0.3,0.96016,5e-05,3.26513]
[1777894701166,43.74,78844.34,0.3,0.96016,5e-05,3.26513]
[1777894701013,43.74,78850.16,0.3,0.96046,5e-05,3.24594]
[1777894701232,43.74,78850.16,0.3,0.96046,5e-05,3.24594]
[1777894701270,43.74,78850.16,0.3,0.96046,5e-05,3.24594]
[1777894701289,43.74,78850.16,0.3,0.96046,5e-05,3.24594]
[1777894701328,43.74,78850.16,0.3,0.96046,5e-05,3.24594]
[1777894702020,43.75,78856.01,0.3,0.96075,5e-05,3.22671]
[1777894704034,43.75,78855.75,0.3,0.96072,5e-05,3.22877]
[1777894709069,43.77,78856.82,0.3,0.96073,5e-05,3.22815]
[1777894710076,43.77,78862.81,0.3,0.96102,5e-05,3.20859]
[1777894711387,43.77,78863.49,0.3,0.96111,5e-05,3.20156]
[1777894711412,43.77,78863.49,0.3,0.96111,5e-05,3.20156]
[1777894711449,43.77,78863.49,0.3,0.96111,5e-05,3.20156]
[1777894711466,43.77,78863.49,0.3,0.96111,5e-05,3.20156]
[1777894711580,43.77,78863.49,0.3,0.96111,5e-05,3.20156]
[1777894712090,43.77,78864.09,0.3,0.96113,5e-05,3.20017]
[1777894717125,43.79,78866.73,0.3,0.96121,5e-05,3.19515]
[1777894720146,43.8,78855.77,0.3,0.96063,5e-05,3.23326]
[1777894721154,43.8,78852.68,0.3,0.96045,5e-05,3.2449]
[1777894722508,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894722515,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894722578,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894722642,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894722693,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894722828,43.8,78852.43,0.3,0.96043,5e-05,3.2463]
[1777894723168,43.81,78850.67,0.3,0.96033,5e-05,3.25281]
[1777894728203,43.82,78853.27,0.3,0.96043,5e-05,3.24667]
[1777894730216,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894730914,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894730966,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894731027,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894731077,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894731100,43.82,78857.89,0.3,0.96065,5e-05,3.23217]
[1777894731224,43.83,78860.11,0.3,0.96075,5e-05,3.22526]
[1777894736258,43.84,78860.55,0.3,0.96073,5e-05,3.22668]
[1777894741366,43.85,78859.75,0.3,0.96066,5e-05,3.23166]
[1777894741408,43.85,78859.75,0.3,0.96066,5e-05,3.23166]
[1777894741418,43.85,78859.75,0.3,0.96066,5e-05,3.23166]
[1777894741578,43.85,78859.75,0.3,0.96066,5e-05,3.23166]
[1777894741610,43.85,78859.75,0.3,0.96065,5e-05,3.23222]
[1777894742301,43.85,78852.67,0.3,0.96028,5e-05,3.2567]
[1777894743308,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744663,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744715,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744769,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744828,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744853,43.86,78846.23,0.3,0.95994,5e-05,3.27907]
[1777894744927,43.86,78842.23,0.3,0.95972,5e-05,3.29318]
[1777894746544,43.86,78842.05,0.3,0.9597,5e-05,3.29426]
[1777894747164,43.86,78842.05,0.3,0.9597,5e-05,3.29426]
[1777894746604,43.86,78835.32,0.3,0.95935,5e-05,3.31774]
[1777894747374,43.86,78835.32,0.3,0.95935,5e-05,3.31774]
[1777894747513,43.86,78835.32,0.3,0.95935,5e-05,3.31774]
[1777894747569,43.86,78809.34,0.3,0.95796,5e-05,3.40803]
[1777894748361,43.86,78802.21,0.3,0.95757,5e-05,3.43325]
[1777894750484,43.87,78804.55,0.3,0.95769,5e-05,3.42529]
[1777894751602,43.87,78803.11,0.3,0.95761,5e-05,3.43058]
[1777894751635,43.87,78803.11,0.3,0.95761,5e-05,3.43058]
[1777894751837,43.87,78803.11,0.3,0.95761,5e-05,3.43058]
[1777894751931,43.87,78802.04,0.3,0.95755,5e-05,3.43457]
[1777894754407,43.87,78799.45,0.3,0.9574,5e-05,3.44438]
[1777894756421,43.87,78795.12,0.3,0.95716,5e-05,3.46005]
[1777894757428,43.87,78780.96,0.3,0.95637,6e-05,3.5104]
[1777894758435,43.87,78780.9,0.3,0.95637,6e-05,3.51073]
[1777894759442,43.87,78778.13,0.3,0.95621,6e-05,3.5207]
[1777894760625,43.87,78778.13,0.3,0.95621,6e-05,3.5207]
[1777894761092,43.87,78778.13,0.3,0.95621,6e-05,3.5207]
[1777894761162,43.88,78750.68,0.3,0.95466,6e-05,3.61958]
[1777894761508,43.88,78750.68,0.3,0.95466,6e-05,3.61958]
[1777894761581,43.88,78720.44,0.3,0.95289,6e-05,3.73096]
[1777894762987,43.88,78720.44,0.3,0.95289,6e-05,3.73096]
[1777894763032,43.88,78712.86,0.3,0.95245,6e-05,3.75886]
[1777894763474,43.88,78702.59,0.3,0.95182,6e-05,3.79789]
[1777894764286,43.88,78702.59,0.3,0.95182,6e-05,3.79789]
[1777894765266,43.88,78702.59,0.3,0.95182,6e-05,3.79789]
[1777894764480,43.88,78704.52,0.3,0.95194,6e-05,3.79087]
[1777894765293,43.88,78704.52,0.3,0.95194,6e-05,3.79087]
[1777894765413,43.88,78704.52,0.3,0.95194,6e-05,3.79087]
[1777894765487,43.88,78705.99,0.3,0.95202,6e-05,3.78558]
[1777894766494,43.88,78725.01,0.3,0.95316,6e-05,3.71459]
[1777894767501,43.88,78733.5,0.3,0.95366,6e-05,3.68311]
[1777894768508,43.88,78724.18,0.3,0.95311,6e-05,3.71727]
[1777894769515,43.88,78726.47,0.3,0.95325,6e-05,3.7086]
[1777894770522,43.88,78731.65,0.3,0.95355,6e-05,3.68953]
[1777894771623,43.88,78739.99,0.3,0.95411,6e-05,3.65304]
[1777894772667,43.88,78751.45,0.3,0.95477,6e-05,3.61115]
[1777894773545,43.87,78767.45,0.3,0.95568,6e-05,3.55332]
[1777894774552,43.87,78773.31,0.3,0.95601,6e-05,3.53234]
[1777894775558,43.88,78777.33,0.3,0.95623,6e-05,3.51808]
[1777894776566,43.88,78769.99,0.3,0.95582,6e-05,3.54442]
[1777894777573,43.88,78764.44,0.3,0.9555,6e-05,3.5644]
[1777894782609,43.88,78767.29,0.3,0.95566,6e-05,3.55434]
[1777894785630,43.88,78764.69,0.3,0.95551,6e-05,3.56384]
[1777894787644,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894788916,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894788962,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894788968,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894789083,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894789197,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894789225,43.88,78759.68,0.3,0.95523,6e-05,3.58196]
[1777894789547,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789576,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789643,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789767,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789836,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789883,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789914,43.88,78758.3,0.3,0.95515,6e-05,3.58696]
[1777894789920,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894790870,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791001,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791051,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791090,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791202,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791248,43.88,78759.53,0.3,0.95522,6e-05,3.58252]
[1777894791294,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791467,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791593,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791619,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791787,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791840,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791935,43.88,78764.73,0.3,0.95551,6e-05,3.56387]
[1777894791945,43.88,78768.61,0.3,0.95573,6e-05,3.54994]
[1777894794337,43.88,78769.86,0.3,0.9558,6e-05,3.54561]
[1777894794585,43.88,78769.86,0.3,0.9558,6e-05,3.54561]
[1777894794632,43.88,78769.86,0.3,0.9558,6e-05,3.54561]
[1777894794668,43.88,78769.86,0.3,0.9558,6e-05,3.54561]
[1777894795776,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894795841,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894795940,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796000,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796040,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796089,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796140,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796212,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796271,43.88,78770.11,0.3,0.95581,6e-05,3.5448]
[1777894796309,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796345,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796465,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796575,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796630,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796838,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894796940,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797006,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797040,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797080,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797163,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797250,43.88,78769.67,0.3,0.95579,6e-05,3.54646]
[1777894797246,43.88,78760.73,0.3,0.95528,6e-05,3.57871]
[1777894798087,43.88,78760.73,0.3,0.95528,6e-05,3.57871]
[1777894798093,43.88,78760.73,0.3,0.95528,6e-05,3.57871]
[1777894798147,43.88,78760.73,0.3,0.95528,6e-05,3.57871]
[1777894798190,43.88,78760.73,0.3,0.95528,6e-05,3.57871]
[1777894798253,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894798349,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894798389,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894798439,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894799104,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894799189,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894799287,43.88,78758.26,0.3,0.95514,6e-05,3.58764]
[1777894799337,43.88,78756.87,0.3,0.95506,6e-05,3.59267]
[1777894801742,43.88,78750.92,0.3,0.95472,6e-05,3.61423]
[1777894803386,43.88,78748.88,0.3,0.9546,6e-05,3.62162]
[1777894803424,43.88,78748.88,0.3,0.9546,6e-05,3.62162]
[1777894803465,43.88,78748.88,0.3,0.9546,6e-05,3.62162]
[1777894803512,43.88,78748.88,0.3,0.9546,6e-05,3.62162]
[1777894803578,43.88,78748.88,0.3,0.9546,6e-05,3.62162]
[1777894803765,43.88,78747.98,0.3,0.95455,6e-05,3.62486]
[1777894808502,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894808519,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894808579,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894808597,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894808658,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894808951,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894809044,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894809097,43.88,78749.91,0.3,0.95467,6e-05,3.6177]
[1777894809977,43.88,78749.72,0.3,0.95466,6e-05,3.61836]
[1777894810007,43.88,78749.72,0.3,0.95466,6e-05,3.61836]
[1777894810016,43.88,78749.72,0.3,0.95466,6e-05,3.61836]
[1777894810079,43.88,78749.72,0.3,0.95466,6e-05,3.61836]
[1777894810108,43.88,78751.29,0.3,0.95475,6e-05,3.61264]
[1777894811816,43.88,78748.03,0.3,0.95456,6e-05,3.62444]
[1777894812332,43.88,78748.03,0.3,0.95456,6e-05,3.62444]
[1777894816292,43.88,78754.63,0.3,0.95494,6e-05,3.60038]
[1777894817309,43.88,78754.63,0.3,0.95494,6e-05,3.60038]
[1777894816851,43.88,78762.66,0.3,0.95539,6e-05,3.57139]
[1777894817329,43.88,78762.66,0.3,0.95539,6e-05,3.57139]
[1777894817369,43.88,78762.66,0.3,0.95539,6e-05,3.57139]
[1777894817510,43.88,78762.66,0.3,0.95539,6e-05,3.57139]
[1777894817589,43.88,78762.66,0.3,0.95539,6e-05,3.57139]
[1777894817924,43.88,78765.38,0.3,0.95555,6e-05,3.56166]
[1777894820878,43.88,78768.31,0.3,0.95571,6e-05,3.55137]
[1777894821886,43.88,78763.6,0.3,0.95544,6e-05,3.56837]
[1777894823094,43.88,78763.6,0.3,0.95544,6e-05,3.56837]
[1777894823188,43.88,78763.6,0.3,0.95544,6e-05,3.56837]
[1777894823195,43.88,78763.6,0.3,0.95544,6e-05,3.56837]
[1777894823252,43.88,78757.89,0.3,0.95512,6e-05,3.58901]
[1777894826000,43.88,78758.68,0.3,0.95516,6e-05,3.58621]
[1777894826069,43.88,78758.68,0.3,0.95516,6e-05,3.58621]
[1777894826077,43.88,78758.68,0.3,0.95516,6e-05,3.58621]
[1777894826212,43.88,78758.68,0.3,0.95516,6e-05,3.58621]
[1777894826280,43.88,78758.68,0.3,0.95516,6e-05,3.58621]
[1777894826309,43.88,78755.56,0.3,0.95498,6e-05,3.59751]
[1777894826348,43.88,78755.56,0.3,0.95498,6e-05,3.59751]
[1777894826703,43.88,78755.56,0.3,0.95498,6e-05,3.59751]
[1777894826756,43.88,78755.56,0.3,0.95498,6e-05,3.59751]
[1777894826828,43.88,78755.56,0.3,0.95498,6e-05,3.59751]
[1777894826921,43.88,78750.76,0.3,0.95471,6e-05,3.61491]
[1777894827929,43.88,78745.78,0.3,0.95442,6e-05,3.63298]
[1777894828937,43.88,78736.69,0.3,0.9539,6e-05,3.66612]
[1777894829944,43.88,78735.94,0.3,0.95386,6e-05,3.66876]
[1777894833918,43.88,78737.27,0.3,0.95401,6e-05,3.65784]
[1777894833981,43.88,78748.5,0.3,0.95466,6e-05,3.61681]
[1777894834986,43.88,78759.13,0.3,0.95526,6e-05,3.57832]
[1777894835993,43.88,78757.44,0.3,0.95517,6e-05,3.58445]
[1777894836811,43.88,78757.44,0.3,0.95517,6e-05,3.58445]
[1777894836848,43.88,78757.44,0.3,0.95517,6e-05,3.58445]
[1777894836863,43.88,78757.44,0.3,0.95517,6e-05,3.58445]
[1777894837000,43.88,78756.2,0.3,0.9551,6e-05,3.58895]
[1777894837609,43.88,78756.2,0.3,0.9551,6e-05,3.58895]
[1777894840021,43.88,78752.87,0.3,0.9549,6e-05,3.60104]
[1777894841377,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841422,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841483,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841580,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841773,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841833,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894841890,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894842134,43.88,78752.44,0.3,0.95488,6e-05,3.6026]
[1777894842176,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894842725,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894842771,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894842832,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894842960,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894843034,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894843133,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894843250,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894843325,43.88,78754.7,0.3,0.95501,6e-05,3.59441]
[1777894843321,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843442,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843520,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843556,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843591,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843672,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843842,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894843949,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894844082,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894844161,43.88,78757.71,0.3,0.95518,6e-05,3.58358]
[1777894844262,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894844489,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894844575,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894844613,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894844853,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894844966,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894845076,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894845202,43.88,78759.28,0.3,0.95527,6e-05,3.57791]
[1777894845303,43.88,78758.75,0.3,0.95524,6e-05,3.57989]
[1777894847070,43.88,78760.2,0.3,0.95532,6e-05,3.57469]
[1777894847584,43.88,78760.2,0.3,0.95532,6e-05,3.57469]
[1777894848077,43.88,78762.42,0.3,0.95544,6e-05,3.56674]
[1777894853112,43.88,78762.28,0.3,0.95543,6e-05,3.56752]
[1777894854119,43.88,78759.18,0.3,0.95526,6e-05,3.57874]
[1777894855126,43.88,78752.03,0.3,0.95485,6e-05,3.60464]
[1777894857140,43.88,78752.49,0.3,0.95487,6e-05,3.60299]
[1777894859154,43.88,78750.67,0.3,0.95477,6e-05,3.60957]
[1777894864189,43.88,78751.68,0.3,0.95483,6e-05,3.60584]
[1777894866086,43.88,78751.75,0.3,0.95483,6e-05,3.60558]
[1777894866207,43.88,78740.63,0.3,0.95419,6e-05,3.64601]
[1777894867214,43.88,78736.49,0.3,0.95395,6e-05,3.66114]
[1777894868221,43.88,78733.09,0.3,0.95376,6e-05,3.67352]
[1777894869228,43.88,78713.76,0.3,0.95262,6e-05,3.74478]
[1777894870235,43.88,78704.63,0.3,0.95208,6e-05,3.77867]
[1777894871242,43.88,78697.89,0.3,0.95168,6e-05,3.80367]
[1777894872259,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894872783,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894872858,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894872868,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894872955,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894873216,43.88,78698.58,0.3,0.95172,6e-05,3.80079]
[1777894873264,43.88,78699.31,0.3,0.95177,6e-05,3.79773]
[1777894873826,43.88,78699.31,0.3,0.95177,6e-05,3.79773]
[1777894877291,43.87,78697.05,0.3,0.95166,6e-05,3.80492]
[1777894878299,43.87,78698.73,0.3,0.95177,6e-05,3.79795]
[1777894879306,43.87,78700.55,0.3,0.95188,6e-05,3.79113]
[1777894880313,43.86,78702.99,0.3,0.95204,6e-05,3.78137]
[1777894882328,43.86,78700.92,0.3,0.95192,6e-05,3.78851]
[1777894887363,43.86,78702.18,0.3,0.95202,6e-05,3.78228]
[1777894890384,43.85,78700.86,0.3,0.95196,6e-05,3.78633]
[1777894892398,43.85,78699.92,0.3,0.95198,6e-05,3.78345]
[1777894897433,43.84,78703.85,0.3,0.95223,6e-05,3.76731]
[1777894898440,43.84,78707.9,0.3,0.95248,6e-05,3.75195]
[1777894903477,43.85,78710.21,0.3,0.9526,6e-05,3.74428]
[1777894904483,43.85,78713.28,0.3,0.95278,6e-05,3.73307]
[1777894908511,43.85,78711.44,0.3,0.95266,6e-05,3.74073]
[1777894910525,43.85,78705.68,0.3,0.95231,6e-05,3.76256]
[1777894914555,43.85,78704.22,0.3,0.95221,6e-05,3.76862]
[1777894918584,43.86,78701.48,0.3,0.95204,6e-05,3.77943]
[1777894923619,43.86,78701.51,0.3,0.95203,6e-05,3.77995]
[1777894927649,43.86,78712.77,0.3,0.9527,6e-05,3.73852]
[1777894928656,43.86,78718.2,0.3,0.95302,6e-05,3.71839]
[1777894930670,43.86,78716.73,0.3,0.95293,6e-05,3.72386]
[1777894935706,43.86,78716.75,0.3,0.95293,6e-05,3.72384]
[1777894941747,43.86,78716.27,0.3,0.9529,6e-05,3.72567]
[1777894942755,43.86,78719.97,0.3,0.95312,6e-05,3.71198]
[1777894943762,43.86,78727.37,0.3,0.95356,6e-05,3.68451]
[1777894944769,43.86,78731.09,0.3,0.95378,6e-05,3.6707]
[1777894945776,43.86,78736.31,0.3,0.95408,6e-05,3.65145]
[1777894946783,43.86,78738.15,0.3,0.95419,6e-05,3.64464]
[1777894948797,43.86,78740.71,0.3,0.95434,6e-05,3.63513]
[1777894951818,43.86,78739.61,0.3,0.95435,6e-05,3.63324]
[1777894953832,43.86,78737.14,0.3,0.95421,6e-05,3.64212]
[1777894954839,43.86,78734.67,0.3,0.95406,6e-05,3.65108]
[1777894958867,43.86,78736.07,0.3,0.95415,6e-05,3.64558]
[1777894963902,43.85,78734.83,0.3,0.95409,6e-05,3.6497]
[1777894968937,43.85,78735.35,0.3,0.95412,6e-05,3.64737]
[1777894971957,43.85,78738.66,0.3,0.95432,6e-05,3.63505]
[1777894972965,43.85,78740.98,0.3,0.95445,6e-05,3.62653]
[1777894974979,43.85,78738.61,0.3,0.95432,6e-05,3.63507]
[1777894980020,43.85,78738.76,0.3,0.95433,6e-05,3.63423]
[1777894982030,43.85,78735.7,0.3,0.95416,6e-05,3.64529]
[1777894986057,43.85,78740.27,0.3,0.95442,6e-05,3.6283]
[1777894987065,43.85,78747.44,0.3,0.95484,6e-05,3.60219]
[1777894989081,43.85,78747.97,0.3,0.95487,6e-05,3.60027]
[1777894994118,43.85,78747.48,0.3,0.95484,6e-05,3.60205]
[1777894995125,43.85,78748.93,0.3,0.95492,6e-05,3.5968]
[1777894999153,43.85,78755.05,0.3,0.95527,6e-05,3.57472]
[1777895000160,43.85,78757.68,0.3,0.95542,6e-05,3.56529]
[1777895001167,43.85,78763.85,0.3,0.95577,6e-05,3.54318]
[1777895002174,43.85,78762.48,0.3,0.95569,6e-05,3.54819]
[1777895003180,43.85,78764.3,0.3,0.95579,6e-05,3.54175]
[1777895004188,43.85,78765.87,0.3,0.95587,6e-05,3.53623]
[1777895006202,43.85,78764.52,0.3,0.95579,6e-05,3.54129]
[1777895007209,43.85,78757.97,0.3,0.95542,6e-05,3.56493]
[1777895008216,43.85,78753.78,0.3,0.95519,6e-05,3.5801]
[1777895011237,43.85,78752.75,0.3,0.95519,6e-05,3.57827]
[1777895012244,43.85,78750.5,0.3,0.95506,6e-05,3.58644]
[1777895013251,43.85,78746.63,0.3,0.95484,6e-05,3.60048]
[1777895018286,43.85,78746.15,0.3,0.95481,6e-05,3.60227]
[1777895019293,43.85,78744.69,0.3,0.95473,6e-05,3.60758]
[1777895020300,43.85,78743.26,0.3,0.95465,6e-05,3.61278]
[1777895022314,43.85,78745.9,0.3,0.9548,6e-05,3.60319]
[1777895027351,43.85,78746.37,0.3,0.95482,6e-05,3.60153]
[1777895032384,43.85,78745.03,0.3,0.95475,6e-05,3.60646]
[1777895034398,43.85,78742.78,0.3,0.95462,6e-05,3.61466]
[1777895035405,43.85,78741.49,0.3,0.95454,6e-05,3.61936]
[1777895036411,43.85,78742.8,0.3,0.95462,6e-05,3.6146]
[1777895040440,43.85,78740.8,0.3,0.9545,6e-05,3.62185]
[1777895041447,43.85,78733.39,0.3,0.95407,6e-05,3.64888]
[1777895042453,43.85,78730.21,0.3,0.95389,6e-05,3.66051]
[1777895044468,43.85,78729.2,0.3,0.95383,6e-05,3.664]
[1777895049502,43.85,78729.76,0.3,0.95387,6e-05,3.66155]
[1777895055545,43.85,78729.82,0.3,0.95388,6e-05,3.66087]
[1777895060580,43.85,78729.62,0.3,0.95388,6e-05,3.66121]
[1777895065615,43.84,78732.06,0.3,0.95403,6e-05,3.65186]
[1777895070650,43.84,78732.9,0.3,0.95408,6e-05,3.64845]
[1777895071656,43.84,78734.63,0.3,0.95425,6e-05,3.63636]
[1777895072664,43.84,78732.22,0.3,0.95411,6e-05,3.6451]
[1777895074678,43.84,78730.3,0.3,0.954,6e-05,3.65199]
[1777895079713,43.84,78728.77,0.3,0.95392,6e-05,3.65718]
[1777895080720,43.84,78723.3,0.3,0.9536,6e-05,3.67717]
[1777895081727,43.84,78721.99,0.3,0.95352,6e-05,3.68187]
[1777895082734,43.84,78724.56,0.3,0.95368,6e-05,3.67228]
[1777895086762,43.84,78722.73,0.3,0.95358,6e-05,3.67854]
[1777895091798,43.83,78721.6,0.3,0.95352,6e-05,3.68208]
[1777895092804,43.83,78719.81,0.3,0.95342,6e-05,3.68855]
[1777895096832,43.83,78721.24,0.3,0.95351,6e-05,3.68275]
[1777895101867,43.83,78720.95,0.3,0.9535,6e-05,3.68319]
[1777895104888,43.83,78719.23,0.3,0.95341,6e-05,3.68916]
[1777895108916,43.82,78717.41,0.3,0.95331,6e-05,3.69536]
[1777895113950,43.82,78716.56,0.3,0.95327,6e-05,3.69777]
[1777895118986,43.82,78716.99,0.3,0.95331,6e-05,3.69545]
[1777895120999,43.82,78719.93,0.3,0.95348,6e-05,3.68432]
[1777895126035,43.81,78721.06,0.3,0.95356,6e-05,3.67954]
[1777895131070,43.81,78720.95,0.3,0.95363,6e-05,3.67359]
[1777895136105,43.81,78719.82,0.3,0.95357,6e-05,3.67715]
[1777895142147,43.81,78719.13,0.3,0.95354,6e-05,3.67891]
[1777895144162,43.81,78723.18,0.3,0.95379,6e-05,3.66375]
[1777895145169,43.8,78725.42,0.3,0.95392,6e-05,3.65542]
[1777895149199,43.8,78733.42,0.3,0.95439,6e-05,3.62579]
[1777895150206,43.8,78737.65,0.3,0.95463,6e-05,3.61033]
[1777895152220,43.8,78739.48,0.3,0.95474,6e-05,3.60365]
[1777895155241,43.8,78741.18,0.3,0.95484,6e-05,3.59745]
[1777895156252,43.8,78742.54,0.3,0.95491,6e-05,3.59253]
[1777895157256,43.8,78744.05,0.3,0.955,6e-05,3.58707]
[1777895161289,43.8,78742.74,0.3,0.95492,6e-05,3.59194]
[1777895162296,43.8,78731.48,0.3,0.95428,6e-05,3.63295]
[1777895163303,43.8,78731.16,0.3,0.95426,6e-05,3.63407]
[1777895168338,43.8,78729.91,0.3,0.95419,6e-05,3.63837]
[1777895172366,43.8,78731.23,0.3,0.95427,6e-05,3.63329]
[1777895174380,43.8,78734.17,0.3,0.95444,6e-05,3.62243]
[1777895175387,43.8,78736.09,0.3,0.95455,6e-05,3.61539]
[1777895176394,43.8,78737.61,0.3,0.95464,6e-05,3.60982]
[1777895177401,43.8,78738.91,0.3,0.95472,6e-05,3.60507]
[1777895182436,43.8,78740.07,0.3,0.95478,6e-05,3.60082]
[1777895186463,43.8,78741.75,0.3,0.95488,6e-05,3.59473]
[1777895191499,43.8,78740.27,0.3,0.95486,6e-05,3.59447]
[1777895196534,43.8,78738.25,0.3,0.95474,6e-05,3.60187]
[1777895197541,43.8,78735.18,0.3,0.95457,6e-05,3.61305]
[1777895198548,43.8,78730.86,0.3,0.95432,6e-05,3.62881]
[1777895203583,43.8,78731.88,0.3,0.95438,6e-05,3.62493]
[1777895208618,43.8,78731.78,0.3,0.95437,6e-05,3.62513]
[1777895213655,43.8,78733.16,0.3,0.95446,6e-05,3.61991]
[1777895216676,43.8,78735.22,0.3,0.95458,6e-05,3.61234]
[1777895217683,43.8,78736.52,0.3,0.95465,6e-05,3.60759]
[1777895220704,43.8,78738.09,0.3,0.95474,6e-05,3.60187]
[1777895222723,43.8,78735.81,0.3,0.95461,6e-05,3.61017]
[1777895223730,43.8,78737.21,0.3,0.95469,6e-05,3.60507]
[1777895225744,43.8,78740.05,0.3,0.95486,6e-05,3.59475]
[1777895231786,43.8,78741.88,0.3,0.95496,6e-05,3.58825]
[1777895233799,43.8,78744.01,0.3,0.95508,6e-05,3.5806]
[1777895235814,43.8,78746.39,0.3,0.95521,6e-05,3.57208]
[1777895237827,43.8,78747.78,0.3,0.95529,6e-05,3.56718]
[1777895240849,43.8,78745.25,0.3,0.95514,6e-05,3.57653]
[1777895241856,43.8,78741.02,0.3,0.9549,6e-05,3.59191]
[1777895246890,43.8,78739.94,0.3,0.95484,6e-05,3.59596]
[1777895247897,43.8,78742.49,0.3,0.95498,6e-05,3.58673]
[1777895250919,43.8,78744.19,0.3,0.95508,6e-05,3.58069]
[1777895251926,43.8,78749.14,0.3,0.95542,6e-05,3.55719]
[1777895256961,43.8,78749.62,0.3,0.95544,6e-05,3.55587]
[1777895261996,43.81,78750.48,0.3,0.95549,6e-05,3.55319]
[1777895267031,43.81,78751.31,0.3,0.95553,6e-05,3.55062]
[1777895271059,43.81,78747.1,0.3,0.95528,6e-05,3.56614]
[1777895272065,43.81,78744.98,0.3,0.95516,6e-05,3.57386]
[1777895276093,43.81,78746.89,0.3,0.95527,6e-05,3.56716]
[1777895278108,43.81,78745.66,0.3,0.9552,6e-05,3.57172]
[1777895281130,43.81,78762.43,0.3,0.95614,6e-05,3.5116]
[1777895282136,43.81,78766.86,0.3,0.95639,6e-05,3.49594]
[1777895283143,43.81,78755.57,0.3,0.95575,6e-05,3.5365]
[1777895284150,43.81,78750.92,0.3,0.95549,6e-05,3.55334]
[1777895285157,43.81,78753.91,0.3,0.95565,6e-05,3.54266]
[1777895288177,43.81,78755.15,0.3,0.95572,6e-05,3.53851]
[1777895289185,43.82,78760.08,0.3,0.95599,6e-05,3.52095]
[1777895294220,43.82,78760.72,0.3,0.95602,6e-05,3.51939]
[1777895299255,43.82,78760.27,0.3,0.95598,6e-05,3.52174]
[1777895301269,43.82,78768.02,0.3,0.95641,6e-05,3.49436]
[1777895302276,43.82,78769.56,0.3,0.95649,6e-05,3.48907]
[1777895305297,43.83,78770.86,0.3,0.95656,6e-05,3.48505]
[1777895307311,43.83,78772.28,0.3,0.95663,6e-05,3.48042]
[1777895308318,43.83,78778.3,0.3,0.95696,6e-05,3.45929]
[1777895309325,43.83,78781.65,0.3,0.95714,5e-05,3.4477]
[1777895310332,43.83,78784.35,0.3,0.95728,5e-05,3.43844]
[1777895311339,43.83,78789.57,0.3,0.95763,5e-05,3.41481]
[1777895312346,43.83,78793.93,0.3,0.95786,5e-05,3.39984]
[1777895313353,43.84,78796.2,0.3,0.95798,5e-05,3.39225]
[1777895314366,43.84,78798.48,0.3,0.9581,5e-05,3.38464]
[1777895315372,43.84,78792.06,0.3,0.95774,5e-05,3.40743]
[1777895316379,43.84,78789.24,0.3,0.95759,5e-05,3.41764]
[1777895320407,43.85,78793.13,0.3,0.95778,5e-05,3.40522]
[1777895321415,43.85,78794.79,0.3,0.95786,5e-05,3.39974]
[1777895322422,43.85,78790.62,0.3,0.95763,5e-05,3.41467]
[1777895324435,43.85,78787.52,0.3,0.95745,5e-05,3.42616]
[1777895325443,43.85,78789.11,0.3,0.95754,5e-05,3.42086]
[1777895327460,43.85,78785.04,0.3,0.9573,5e-05,3.43576]
[1777895329474,43.86,78783.64,0.3,0.95722,5e-05,3.44123]
[1777895330481,43.86,78777.81,0.3,0.95689,6e-05,3.46207]
[1777895331489,43.86,78774.52,0.3,0.95671,6e-05,3.47395]
[1777895333503,43.86,78772.24,0.3,0.95658,6e-05,3.48246]
[1777895334510,43.86,78769.28,0.3,0.95641,6e-05,3.49318]
[1777895339545,43.87,78770.58,0.3,0.95647,6e-05,3.48942]
[1777895344580,43.87,78768.84,0.3,0.95636,6e-05,3.49648]
[1777895347601,43.87,78764.04,0.3,0.95608,6e-05,3.51407]
[1777895348608,43.87,78756.6,0.3,0.95566,6e-05,3.54084]
[1777895353642,43.87,78755.45,0.3,0.95559,6e-05,3.54538]
[1777895358678,43.88,78755.2,0.3,0.95557,6e-05,3.54667]
[1777895363713,43.88,78755.56,0.3,0.95558,6e-05,3.54578]
[1777895368748,43.88,78755.08,0.3,0.95555,6e-05,3.54793]
[1777895373782,43.88,78755.82,0.3,0.95565,6e-05,3.54006]
[1777895378817,43.88,78755.16,0.3,0.9556,6e-05,3.543]
[1777895380832,43.88,78753.48,0.3,0.95551,6e-05,3.54922]
[1777895385867,43.89,78753.93,0.3,0.95552,6e-05,3.54804]
[1777895390902,43.89,78754.5,0.3,0.95555,6e-05,3.54645]
[1777895391909,43.89,78753.14,0.3,0.95547,6e-05,3.55144]
[1777895394930,43.89,78756.25,0.3,0.95564,6e-05,3.54053]
[1777895395937,43.89,78759.47,0.3,0.95582,6e-05,3.5291]
[1777895397951,43.89,78761.18,0.3,0.95591,6e-05,3.52323]
[1777895400972,43.89,78759.89,0.3,0.95584,6e-05,3.52825]
[1777895401979,43.89,78756.09,0.3,0.95562,6e-05,3.542]
[1777895403993,43.89,78754.42,0.3,0.95552,6e-05,3.54819]
[1777895409028,43.9,78754.32,0.3,0.95551,6e-05,3.549]
[1777895410035,43.9,78755.54,0.3,0.95558,6e-05,3.5447]
[1777895412049,43.9,78756.84,0.3,0.95565,6e-05,3.54023]
[1777895413056,43.9,78755.46,0.3,0.95557,6e-05,3.54528]
[1777895414063,43.9,78757.03,0.3,0.95566,6e-05,3.53974]
[1777895416077,43.9,78758.52,0.3,0.95574,6e-05,3.5346]
[1777895421112,43.9,78757.53,0.3,0.95567,6e-05,3.53869]
[1777895426147,43.9,78756.88,0.3,0.95563,6e-05,3.54152]
[1777895431182,43.91,78757.47,0.3,0.95572,6e-05,3.53423]
[1777895435210,43.91,78759.97,0.3,0.95585,6e-05,3.52569]
[1777895439238,43.91,78761.46,0.3,0.95593,6e-05,3.52083]
[1777895441252,43.91,78763.2,0.3,0.95602,6e-05,3.51487]
[1777895442259,43.91,78761.34,0.3,0.95592,6e-05,3.52165]
[1777895446287,43.91,78765.7,0.3,0.95615,6e-05,3.50657]
[1777895447294,43.91,78763.96,0.3,0.95605,6e-05,3.51292]
[1777895448301,43.91,78762.42,0.3,0.95597,6e-05,3.51855]
[1777895452329,43.92,78765.52,0.3,0.95613,6e-05,3.50798]
[1777895453336,43.92,78767.5,0.3,0.95624,6e-05,3.50106]
[1777895454343,43.92,78770.51,0.3,0.95641,6e-05,3.49051]
[1777895455350,43.92,78776.82,0.3,0.95675,6e-05,3.46829]
[1777895456357,43.92,78779.97,0.3,0.95692,6e-05,3.45736]
[1777895460385,43.92,78782.35,0.3,0.95704,6e-05,3.44983]
[1777895461392,43.92,78776.26,0.3,0.9567,6e-05,3.47158]
[1777895462399,43.93,78785.47,0.3,0.95721,5e-05,3.43927]
[1777895463406,43.93,78783.93,0.3,0.95712,5e-05,3.44494]
[1777895464413,43.93,78785.51,0.3,0.9572,5e-05,3.43961]
[1777895465420,43.93,78787.14,0.3,0.95729,5e-05,3.43412]
[1777895466427,43.93,78788.66,0.3,0.95737,5e-05,3.42904]
[1777895467434,43.93,78790.54,0.3,0.95746,5e-05,3.4227]
[1777895468441,43.93,78793.01,0.3,0.9576,5e-05,3.41432]
[1777895469448,43.93,78796.57,0.3,0.95778,5e-05,3.40215]
[1777895470455,43.93,78799.82,0.3,0.95796,5e-05,3.39112]
[1777895472469,43.94,78801.22,0.3,0.95802,5e-05,3.38688]
[1777895476497,43.94,78803.12,0.3,0.9581,5e-05,3.38156]
[1777895477504,43.94,78806.21,0.3,0.95827,5e-05,3.37116]
[1777895480525,43.95,78807.94,0.3,0.95834,5e-05,3.36621]
[1777895484553,43.96,78809.32,0.3,0.95839,5e-05,3.36285]
[1777895485560,43.96,78810.42,0.3,0.95845,5e-05,3.3594]
[1777895486567,43.96,78811.6,0.3,0.95851,5e-05,3.35569]
[1777895487574,43.96,78817.67,0.3,0.95882,5e-05,3.33511]
[1777895488581,43.96,78819.95,0.3,0.95894,5e-05,3.32762]
[1777895492609,43.97,78812.83,0.3,0.9586,5e-05,3.34796]
[1777895493616,43.97,78810.16,0.3,0.95846,5e-05,3.35749]
[1777895494624,43.97,78811.7,0.3,0.95853,5e-05,3.35244]
[1777895497644,43.97,78810.53,0.3,0.95846,5e-05,3.35732]
[1777895498651,43.97,78811.66,0.3,0.95851,5e-05,3.35368]
[1777895503686,43.98,78811.08,0.3,0.95846,5e-05,3.35708]
[1777895505699,43.98,78809.62,0.3,0.95838,5e-05,3.36268]
[1777895508721,43.99,78810.84,0.3,0.95843,5e-05,3.35926]
[1777895512748,43.99,78814.0,0.3,0.95858,5e-05,3.3494]
[1777895513756,43.99,78816.21,0.3,0.95869,5e-05,3.34206]
[1777895518792,44.0,78817.44,0.3,0.95874,5e-05,3.33925]
[1777895521813,44.0,78816.36,0.3,0.95867,5e-05,3.34384]
[1777895522819,44.0,78808.46,0.3,0.95824,5e-05,3.37145]
[1777895523832,44.01,78803.18,0.3,0.95795,5e-05,3.39007]
[1777895525846,44.01,78799.66,0.3,0.95776,5e-05,3.40278]
[1777895526853,44.01,78798.21,0.3,0.95767,5e-05,3.40804]
[1777895529874,44.01,78799.68,0.3,0.95774,5e-05,3.40345]
[1777895530881,44.01,78801.16,0.3,0.95782,5e-05,3.39846]
[1777895535915,44.02,78801.46,0.3,0.95782,5e-05,3.3987]
[1777895536923,44.02,78803.98,0.3,0.95795,5e-05,3.39021]
[1777895537930,44.02,78806.09,0.3,0.95806,5e-05,3.38316]
[1777895538937,44.02,78808.62,0.3,0.95819,5e-05,3.37468]
[1777895543972,44.03,78811.65,0.3,0.95832,5e-05,3.3661]
[1777895546994,44.03,78809.82,0.3,0.95821,5e-05,3.37346]
[1777895548000,44.04,78803.86,0.3,0.95789,5e-05,3.39448]
[1777895551021,44.04,78805.4,0.3,0.95802,5e-05,3.38446]
[1777895556056,44.05,78805.48,0.3,0.958,5e-05,3.38569]
[1777895561090,44.05,78805.65,0.3,0.95799,5e-05,3.38661]
[1777895562098,44.05,78810.1,0.3,0.95822,5e-05,3.37148]
[1777895563105,44.06,78813.31,0.3,0.95839,5e-05,3.3607]
[1777895565119,44.06,78815.04,0.3,0.95847,5e-05,3.35541]
[1777895566126,44.06,78816.43,0.3,0.95854,5e-05,3.35096]
[1777895568140,44.06,78817.91,0.3,0.95861,5e-05,3.34657]
[1777895573175,44.07,78818.71,0.3,0.95862,5e-05,3.34562]
[1777895576196,44.08,78819.8,0.3,0.95866,5e-05,3.34295]
[1777895579217,44.08,78818.62,0.3,0.95858,5e-05,3.34812]
[1777895581231,44.08,78821.89,0.3,0.95875,5e-05,3.33759]
[1777895583245,44.09,78823.56,0.3,0.95882,5e-05,3.33261]
[1777895587275,44.09,78829.0,0.3,0.95909,5e-05,3.31552]
[1777895588282,44.1,78833.7,0.3,0.95933,5e-05,3.29988]
[1777895590487,44.1,78834.16,0.3,0.95934,5e-05,3.29875]
[1777895590583,44.1,78837.62,0.3,0.95952,5e-05,3.28741]
[1777895592310,44.1,78840.41,0.3,0.95965,5e-05,3.27886]
[1777895593317,44.11,78839.38,0.3,0.95959,5e-05,3.28283]
[1777895596338,44.11,78841.29,0.3,0.95967,5e-05,3.27775]
[1777895598489,44.12,78838.11,0.3,0.95949,5e-05,3.2895]
[1777895604393,44.13,78837.32,0.3,0.9594,5e-05,3.29494]
[1777895609430,44.14,78835.54,0.3,0.95928,5e-05,3.30326]
[1777895610437,44.14,78833.91,0.3,0.95918,5e-05,3.30926]
[1777895613458,44.15,78837.97,0.3,0.95944,5e-05,3.29126]
[1777895614465,44.15,78840.38,0.3,0.95956,5e-05,3.28353]
[1777895615472,44.15,78843.11,0.3,0.95969,5e-05,3.27474]
[1777895617486,44.16,78844.25,0.3,0.95974,5e-05,3.27185]
[1777895621514,44.16,78846.65,0.3,0.95983,5e-05,3.26569]
[1777895622521,44.17,78843.31,0.3,0.95965,5e-05,3.2775]
[1777895623528,44.17,78838.23,0.3,0.95938,5e-05,3.29523]
[1777895624535,44.17,78836.54,0.3,0.95928,5e-05,3.30144]
[1777895629570,44.18,78835.61,0.3,0.9592,5e-05,3.3068]
[1777895633598,44.19,78834.52,0.3,0.95912,5e-05,3.31226]
[1777895638633,44.2,78834.33,0.3,0.95908,5e-05,3.31504]
[1777895643467,44.2,78834.63,0.3,0.95907,5e-05,3.3153]
[1777895643668,44.21,78825.47,0.3,0.95858,5e-05,3.34752]
[1777895644675,44.21,78814.84,0.3,0.958,5e-05,3.38455]
[1777895645682,44.21,78811.22,0.3,0.9578,5e-05,3.39741]
[1777895650717,44.22,78809.84,0.3,0.95771,5e-05,3.40365]
[1777895655919,44.22,78809.02,0.3,0.95764,5e-05,3.40763]
[1777895656133,44.22,78807.23,0.3,0.95754,5e-05,3.41439]
[1777895657768,44.23,78805.19,0.3,0.95742,5e-05,3.42176]
[1777895659782,44.23,78802.23,0.3,0.95726,5e-05,3.43258]
[1777895664818,44.23,78802.16,0.3,0.95723,5e-05,3.43398]
[1777895666832,44.23,78800.97,0.3,0.95716,5e-05,3.43859]
[1777895671868,44.24,78801.86,0.3,0.95726,5e-05,3.43101]
[1777895673882,44.24,78803.08,0.3,0.95732,5e-05,3.42721]
[1777895674889,44.24,78800.35,0.3,0.95716,5e-05,3.43698]
[1777895679924,44.25,78798.4,0.3,0.95704,5e-05,3.44488]
[1777895680930,44.25,78800.21,0.3,0.95714,5e-05,3.43876]
[1777895685965,44.25,78799.32,0.3,0.95707,5e-05,3.44293]
[1777895686973,44.25,78801.21,0.3,0.95717,5e-05,3.43653]
[1777895689994,44.26,78802.36,0.3,0.95722,5e-05,3.43318]
[1777895691001,44.26,78804.87,0.3,0.95736,5e-05,3.42465]
[1777895692007,44.26,78807.48,0.3,0.9575,5e-05,3.4158]
[1777895696036,44.26,78812.13,0.3,0.95773,5e-05,3.40067]
[1777895697042,44.26,78814.78,0.3,0.95787,5e-05,3.39175]
[1777895698050,44.27,78816.07,0.3,0.95793,5e-05,3.38757]
[1777895700066,44.27,78817.25,0.3,0.95799,5e-05,3.38411]
[1777895701073,44.27,78820.57,0.3,0.95816,5e-05,3.37295]
[1777895702080,44.27,78821.79,0.3,0.95822,5e-05,3.36907]
[1777895704094,44.27,78820.68,0.3,0.95815,5e-05,3.37354]
[1777895707115,44.28,78818.55,0.3,0.95803,5e-05,3.38165]
[1777895713157,44.29,78820.05,0.3,0.95808,5e-05,3.37817]
[1777895715171,44.29,78818.09,0.3,0.95797,5e-05,3.38544]
[1777895716819,44.29,78817.98,0.3,0.95796,5e-05,3.38606]
[1777895717185,44.29,78819.56,0.3,0.95804,5e-05,3.38084]
[1777895719961,44.29,78819.98,0.3,0.95806,5e-05,3.37988]
[1777895719993,44.29,78819.98,0.3,0.95806,5e-05,3.37988]
[1777895720080,44.29,78819.98,0.3,0.95806,5e-05,3.37988]
[1777895720206,44.29,78822.37,0.3,0.95818,5e-05,3.37189]
[1777895723227,44.29,78825.92,0.3,0.95839,5e-05,3.3585]
[1777895725242,44.28,78827.63,0.3,0.95849,5e-05,3.35188]
[1777895729270,44.28,78820.76,0.3,0.95814,5e-05,3.37408]
[1777895730276,44.28,78819.36,0.3,0.95808,5e-05,3.37852]
[1777895733298,44.27,78818.55,0.3,0.95811,5e-05,3.37498]
[1777895735312,44.27,78816.97,0.3,0.95802,5e-05,3.38053]
[1777895736319,44.27,78815.98,0.3,0.95796,5e-05,3.38421]
[1777895741354,44.28,78816.02,0.3,0.95795,5e-05,3.3853]
[1777895745382,44.28,78814.01,0.3,0.95782,5e-05,3.39322]
[1777895746389,44.28,78812.52,0.3,0.95774,5e-05,3.39861]
[1777895751425,44.29,78812.08,0.3,0.95771,5e-05,3.40048]
[1777895754448,44.29,78813.16,0.3,0.95776,5e-05,3.39737]
[1777895758478,44.29,78814.15,0.3,0.9578,5e-05,3.39488]
[1777895761499,44.3,78812.66,0.3,0.95771,5e-05,3.40095]
[1777895765527,44.3,78813.83,0.3,0.95775,5e-05,3.39805]
[1777895770562,44.31,78814.39,0.3,0.95776,5e-05,3.39759]
[1777895771569,44.31,78813.08,0.3,0.95768,5e-05,3.40243]
[1777895773582,44.31,78810.59,0.3,0.95754,5e-05,3.41165]
[1777895774590,44.31,78808.2,0.3,0.95741,5e-05,3.42024]
[1777895775597,44.32,78807.1,0.3,0.95734,5e-05,3.42433]
[1777895779625,44.32,78808.16,0.3,0.95738,5e-05,3.42167]
[1777895780632,44.32,78806.68,0.3,0.9573,5e-05,3.42708]
[1777895782646,44.32,78808.75,0.3,0.9574,5e-05,3.42038]
[1777895787681,44.33,78808.72,0.3,0.95738,5e-05,3.4218]
[1777895791708,44.33,78807.97,0.3,0.95739,5e-05,3.41985]
[1777895794730,44.34,78805.94,0.3,0.95727,5e-05,3.42769]
[1777895795736,44.34,78802.32,0.3,0.95707,5e-05,3.44056]
[1777895796744,44.34,78799.36,0.3,0.9569,5e-05,3.45113]
[1777895798758,44.34,78798.12,0.3,0.95683,5e-05,3.45588]
[1777895803792,44.35,78797.38,0.3,0.95677,5e-05,3.45945]
[1777895808828,44.35,78797.23,0.3,0.95675,5e-05,3.46094]
[1777895811849,44.35,78798.61,0.3,0.95681,5e-05,3.45667]
[1777895812855,44.35,78797.34,0.3,0.95674,5e-05,3.46131]
[1777895817890,44.36,78798.51,0.3,0.95679,5e-05,3.45815]
[1777895822926,44.36,78798.3,0.3,0.95677,5e-05,3.45983]
[1777895827961,44.37,78798.76,0.3,0.95678,5e-05,3.45913]
[1777895831991,44.37,78802.96,0.3,0.957,5e-05,3.44516]
[1777895832996,44.37,78810.63,0.3,0.95741,5e-05,3.41865]
[1777895834003,44.37,78815.18,0.3,0.95765,5e-05,3.40307]
[1777895839037,44.37,78815.47,0.3,0.95765,5e-05,3.40299]
[1777895844073,44.38,78815.82,0.3,0.95766,5e-05,3.4027]
[1777895848101,44.38,78820.15,0.3,0.95788,5e-05,3.38849]
[1777895849108,44.38,78821.56,0.3,0.95795,5e-05,3.38384]
[1777895854143,44.39,78821.73,0.3,0.95801,5e-05,3.37885]
[1777895855150,44.39,78824.56,0.3,0.95816,5e-05,3.36933]
[1777895857164,44.39,78820.47,0.3,0.95793,5e-05,3.3839]
[1777895858171,44.39,78819.03,0.3,0.95785,5e-05,3.38912]
[1777895862199,44.4,78817.64,0.3,0.95776,5e-05,3.39477]
[1777895867234,44.4,78818.26,0.3,0.95778,5e-05,3.39362]
[1777895869248,44.4,78820.17,0.3,0.95788,5e-05,3.38741]
[1777895874283,44.41,78818.74,0.3,0.95778,5e-05,3.39332]
[1777895877304,44.41,78820.36,0.3,0.95786,5e-05,3.38829]
[1777895882338,44.41,78820.33,0.3,0.95784,5e-05,3.38956]
[1777895884353,44.42,78819.35,0.3,0.95778,5e-05,3.39334]
[1777895889389,44.42,78819.66,0.3,0.95779,5e-05,3.39324]
[1777895893417,44.42,78818.52,0.3,0.95771,5e-05,3.39802]
[1777895899509,44.43,78819.58,0.3,0.95774,5e-05,3.39606]
[1777895900516,44.43,78820.84,0.3,0.95781,5e-05,3.39199]
[1777895905551,44.44,78820.25,0.3,0.95775,5e-05,3.39546]
[1777895910586,44.45,78820.37,0.3,0.95774,5e-05,3.39645]
[1777895915622,44.45,78820.98,0.3,0.95781,5e-05,3.39021]
[1777895916819,44.45,78820.98,0.3,0.95781,5e-05,3.39021]
[1777895919649,44.46,78819.9,0.3,0.95773,5e-05,3.39512]
[1777895922661,44.46,78819.52,0.3,0.95771,5e-05,3.39701]
[1777895922706,44.46,78819.52,0.3,0.95771,5e-05,3.39701]
[1777895922827,44.46,78819.52,0.3,0.95771,5e-05,3.39701]
[1777895928712,44.47,78819.11,0.3,0.95765,5e-05,3.40043]
[1777895933748,44.47,78819.82,0.3,0.95767,5e-05,3.39937]
[1777895938783,44.48,78818.91,0.3,0.9576,5e-05,3.40389]
[1777895942812,44.49,78799.5,0.3,0.95653,6e-05,3.47252]
[1777895943820,44.49,78794.67,0.3,0.95626,6e-05,3.48962]
[1777895946971,44.49,78794.47,0.3,0.95624,6e-05,3.49058]
[1777895947848,44.49,78792.38,0.3,0.95612,6e-05,3.49819]
[1777895952884,44.49,78791.29,0.3,0.95605,6e-05,3.50258]
[1777895958925,44.49,78791.56,0.3,0.95606,6e-05,3.50225]
[1777895964967,44.5,78791.39,0.3,0.95604,6e-05,3.50344]
[1777895970006,44.5,78792.01,0.3,0.95607,6e-05,3.50174]
[1777895975038,44.5,78792.59,0.3,0.95616,6e-05,3.49454]
[1777895981083,44.5,78791.84,0.3,0.9561,6e-05,3.4978]
[1777895984104,44.5,78790.63,0.3,0.95603,6e-05,3.50235]
[1777895987125,44.51,78784.38,0.3,0.95568,6e-05,3.52469]
[1777895988132,44.51,78780.12,0.3,0.95544,6e-05,3.53983]
[1777895990146,44.51,78782.95,0.3,0.9556,6e-05,3.52986]
[1777895994174,44.51,78781.86,0.3,0.95554,6e-05,3.53389]
[1777896000216,44.51,78782.28,0.3,0.95555,6e-05,3.53264]
[1777896002230,44.51,78776.83,0.3,0.95525,6e-05,3.55206]
[1777896005251,44.51,78768.37,0.3,0.95477,6e-05,3.58224]
[1777896006258,44.51,78757.04,0.3,0.95412,6e-05,3.62285]
[1777896007540,44.51,78757.04,0.3,0.95412,6e-05,3.62285]
[1777896007265,44.51,78752.15,0.3,0.95384,6e-05,3.64038]
[1777896007578,44.51,78752.15,0.3,0.95384,6e-05,3.64038]
[1777896007658,44.51,78752.15,0.3,0.95384,6e-05,3.64038]
[1777896008272,44.51,78740.04,0.3,0.95314,6e-05,3.68416]
[1777896009280,44.51,78737.37,0.3,0.95299,6e-05,3.69368]
[1777896011293,44.5,78740.78,0.3,0.95319,6e-05,3.68081]
[1777896014314,44.5,78739.54,0.3,0.95313,6e-05,3.68472]
[1777896015321,44.5,78732.95,0.3,0.95275,6e-05,3.70857]
[1777896017335,44.5,78738.84,0.3,0.9531,6e-05,3.68658]
[1777896018511,44.5,78738.84,0.3,0.9531,6e-05,3.68658]
[1777896018563,44.5,78741.37,0.3,0.95325,6e-05,3.67716]
[1777896019351,44.5,78734.85,0.3,0.95287,6e-05,3.70073]
[1777896021365,44.5,78733.76,0.3,0.95282,6e-05,3.70425]
[1777896022319,44.5,78733.76,0.3,0.95282,6e-05,3.70425]
[1777896026456,44.49,78734.26,0.3,0.95286,6e-05,3.7015]
[1777896027418,44.49,78730.98,0.3,0.95267,6e-05,3.71304]
[1777896028426,44.49,78734.35,0.3,0.95288,6e-05,3.70049]
[1777896029433,44.49,78735.63,0.3,0.95296,6e-05,3.69557]
[1777896030354,44.49,78735.63,0.3,0.95296,6e-05,3.69557]
[1777896031450,44.49,78743.09,0.3,0.95347,6e-05,3.66219]
[1777896032225,44.49,78743.09,0.3,0.95347,6e-05,3.66219]
[1777896032457,44.48,78739.31,0.3,0.95325,6e-05,3.67571]
[1777896033464,44.48,78734.56,0.3,0.95297,6e-05,3.69286]
[1777896035478,44.48,78731.78,0.3,0.95282,6e-05,3.70262]
[1777896036004,44.48,78731.78,0.3,0.95282,6e-05,3.70262]
[1777896041520,44.48,78729.72,0.3,0.95272,6e-05,3.70882]
[1777896044541,44.47,78737.09,0.3,0.95316,6e-05,3.68099]
[1777896047562,44.47,78742.83,0.3,0.9535,6e-05,3.65975]
[1777896048569,44.47,78746.43,0.3,0.95372,6e-05,3.64637]
[1777896049575,44.47,78747.41,0.3,0.95378,6e-05,3.64269]
[1777896054611,44.47,78746.55,0.3,0.95374,6e-05,3.64518]
[1777896056625,44.46,78747.55,0.3,0.9538,6e-05,3.64131]
[1777896057632,44.46,78746.47,0.3,0.95374,6e-05,3.6451]
[1777896058639,44.46,78740.58,0.3,0.9534,6e-05,3.66634]
[1777896059645,44.46,78738.72,0.3,0.95329,6e-05,3.67294]
[1777896060653,44.46,78737.31,0.3,0.95321,6e-05,3.6779]
[1777896061660,44.46,78732.16,0.3,0.95291,6e-05,3.6965]
[1777896063674,44.46,78730.9,0.3,0.95285,6e-05,3.70067]
[1777896067701,44.46,78729.27,0.3,0.95276,6e-05,3.70575]
[1777896068709,44.45,78723.7,0.3,0.95244,6e-05,3.72595]
[1777896069716,44.45,78719.02,0.3,0.95217,6e-05,3.7429]
[1777896073744,44.45,78717.92,0.3,0.95212,6e-05,3.7458]
[1777896075594,44.45,78717.92,0.3,0.95212,6e-05,3.7458]
[1777896077774,44.44,78715.58,0.3,0.952,6e-05,3.75329]
[1777896079626,44.44,78715.58,0.3,0.952,6e-05,3.75329]
[1777896080311,44.44,78715.19,0.3,0.95198,6e-05,3.75413]
[1777896080808,44.44,78713.11,0.3,0.95186,6e-05,3.76151]
[1777896081815,44.44,78711.52,0.3,0.95177,6e-05,3.76708]
[1777896083829,44.44,78713.57,0.3,0.95191,6e-05,3.75886]
[1777896088235,44.43,78714.16,0.3,0.95196,6e-05,3.75577]
[1777896088864,44.43,78709.22,0.3,0.95167,6e-05,3.77344]
[1777896089871,44.43,78705.64,0.3,0.95146,6e-05,3.78638]
[1777896091886,44.42,78708.43,0.3,0.95171,6e-05,3.76947]
[1777896092893,44.42,78710.43,0.3,0.95183,6e-05,3.76173]
[1777896096921,44.42,78711.76,0.3,0.95193,6e-05,3.75555]
[1777896098935,44.41,78709.55,0.3,0.95181,6e-05,3.76312]
[1777896099942,44.41,78711.31,0.3,0.95192,6e-05,3.7563]
[1777896100950,44.41,78713.23,0.3,0.95204,6e-05,3.7489]
[1777896103515,44.41,78715.74,0.3,0.9522,6e-05,3.73907]
[1777896107176,44.41,78715.31,0.3,0.95219,6e-05,3.73982]
[1777896108006,44.4,78711.58,0.3,0.95197,6e-05,3.75304]
[1777896109011,44.4,78709.9,0.3,0.95188,6e-05,3.75895]
[1777896111030,44.4,78709.25,0.3,0.95184,6e-05,3.76105]
[1777896113039,44.4,78708.0,0.3,0.95178,6e-05,3.76475]
[1777896114046,44.4,78706.44,0.3,0.95169,6e-05,3.77022]
[1777896116060,44.39,78707.83,0.3,0.95179,6e-05,3.76442]
[1777896117067,44.39,78709.08,0.3,0.95187,6e-05,3.75948]
[1777896121199,44.39,78710.16,0.3,0.95195,6e-05,3.75428]
[1777896122102,44.39,78714.4,0.3,0.95221,6e-05,3.73833]
[1777896123109,44.38,78716.12,0.3,0.95232,6e-05,3.73172]
[1777896124116,44.38,78719.28,0.3,0.95251,6e-05,3.71984]
[1777896125123,44.38,78722.44,0.3,0.9527,6e-05,3.708]
[1777896126901,44.38,78723.3,0.3,0.95275,6e-05,3.70463]
[1777896129151,44.38,78726.09,0.3,0.95293,6e-05,3.69379]
[1777896130161,44.38,78727.94,0.3,0.95304,6e-05,3.68683]
[1777896132175,44.38,78735.11,0.3,0.95347,6e-05,3.66032]
[1777896133182,44.38,78736.84,0.3,0.95357,6e-05,3.65389]
[1777896135602,44.37,78734.94,0.3,0.95346,6e-05,3.66055]
[1777896140231,44.37,78742.27,0.3,0.9539,6e-05,3.63323]
[1777896141238,44.37,78745.85,0.3,0.95411,6e-05,3.62018]
[1777896142245,44.37,78747.66,0.3,0.95421,6e-05,3.61357]
[1777896143252,44.37,78754.47,0.3,0.95461,6e-05,3.58897]
[1777896144259,44.37,78757.44,0.3,0.95478,6e-05,3.57829]
[1777896146513,44.37,78757.45,0.3,0.95478,6e-05,3.57824]
[1777896146641,44.37,78757.45,0.3,0.95478,6e-05,3.57824]
[1777896147284,44.37,78763.91,0.3,0.95514,6e-05,3.5551]
[1777896148291,44.37,78766.08,0.3,0.95527,6e-05,3.54738]
[1777896149076,44.37,78766.08,0.3,0.95527,6e-05,3.54738]
[1777896149298,44.37,78764.62,0.3,0.95518,6e-05,3.55262]
[1777896154333,44.37,78764.39,0.3,0.95523,6e-05,3.54788]
[1777896156347,44.37,78755.41,0.3,0.95472,6e-05,3.58007]
[1777896157353,44.37,78751.07,0.3,0.95448,6e-05,3.59564]
[1777896160375,44.37,78749.58,0.3,0.95439,6e-05,3.60084]
[1777896162389,44.37,78747.1,0.3,0.95425,6e-05,3.60964]
[1777896166417,44.37,78751.64,0.3,0.95452,6e-05,3.59297]
[1777896167424,44.37,78752.97,0.3,0.95459,6e-05,3.58813]
[1777896169437,44.37,78757.69,0.3,0.95487,6e-05,3.5711]
[1777896170445,44.37,78760.51,0.3,0.95503,6e-05,3.56099]
[1777896171452,44.37,78765.66,0.3,0.95532,6e-05,3.5426]
[1777896172459,44.37,78770.88,0.3,0.95561,6e-05,3.52406]
[1777896174473,44.37,78769.68,0.3,0.95554,6e-05,3.52844]
[1777896176487,44.37,78771.99,0.3,0.95567,6e-05,3.52035]
[1777896177712,44.37,78776.26,0.3,0.95591,6e-05,3.50537]
[1777896183539,44.37,78776.34,0.3,0.9559,6e-05,3.50555]
[1777896188573,44.37,78776.1,0.3,0.95588,6e-05,3.50684]
[1777896193609,44.37,78775.97,0.3,0.95587,6e-05,3.50772]
[1777896197516,44.38,78776.28,0.3,0.95588,6e-05,3.50688]
[1777896197577,44.38,78776.28,0.3,0.95588,6e-05,3.50688]
[1777896197637,44.38,78782.83,0.3,0.95625,6e-05,3.48383]
[1777896198644,44.38,78788.56,0.3,0.95656,6e-05,3.46376]
[1777896199651,44.38,78790.26,0.3,0.95666,6e-05,3.45792]
[1777896203679,44.38,78791.64,0.3,0.95672,6e-05,3.45372]
[1777896204685,44.38,78792.51,0.3,0.95677,5e-05,3.45083]
[1777896211734,44.37,78792.98,0.3,0.95688,5e-05,3.44208]
[1777896215763,44.37,78794.09,0.3,0.95695,5e-05,3.43797]
[1777896218784,44.38,78794.95,0.3,0.95698,5e-05,3.43552]
[1777896219078,44.38,78794.95,0.3,0.95698,5e-05,3.43552]
[1777896221072,44.38,78794.95,0.3,0.95698,5e-05,3.43552]
[1777896221805,44.38,78787.72,0.3,0.95658,6e-05,3.46139]
[1777896222812,44.38,78784.63,0.3,0.9564,6e-05,3.47239]
[1777896227847,44.38,78785.85,0.3,0.95646,6e-05,3.46875]
[1777896232883,44.38,78785.35,0.3,0.95642,6e-05,3.47121]
[1777896235903,44.38,78784.17,0.3,0.95636,6e-05,3.4753]
[1777896236911,44.39,78782.96,0.3,0.95629,6e-05,3.47969]
[1777896237918,44.39,78781.09,0.3,0.95618,6e-05,3.4864]
[1777896242953,44.39,78777.9,0.3,0.956,6e-05,3.49823]
[1777896243960,44.39,78771.94,0.3,0.95566,6e-05,3.51942]
[1777896244966,44.39,78766.36,0.3,0.95535,6e-05,3.53931]
[1777896245974,44.39,78765.27,0.3,0.95529,6e-05,3.54322]
[1777896251009,44.39,78765.2,0.3,0.95528,6e-05,3.54356]
[1777896254034,44.39,78766.27,0.3,0.95534,6e-05,3.5398]
[1777896259069,44.39,78765.93,0.3,0.95532,6e-05,3.54113]
[1777896261083,44.39,78767.21,0.3,0.95539,6e-05,3.53664]
[1777896266118,44.39,78766.68,0.3,0.95536,6e-05,3.53871]
[1777896268134,44.39,78765.7,0.3,0.9553,6e-05,3.54227]
[1777896269139,44.39,78769.34,0.3,0.95551,6e-05,3.52936]
[1777896270146,44.39,78772.62,0.3,0.95569,6e-05,3.51777]
[1777896271153,44.39,78774.86,0.3,0.95588,6e-05,3.50424]
[1777896272160,44.39,78776.27,0.3,0.95596,6e-05,3.49934]
[1777896273167,44.39,78786.0,0.3,0.9565,6e-05,3.46516]
[1777896274173,44.39,78790.21,0.3,0.95673,6e-05,3.45056]
[1777896275182,44.39,78793.81,0.3,0.95693,5e-05,3.43768]
[1777896276188,44.39,78800.56,0.3,0.9573,5e-05,3.41389]
[1777896281224,44.39,78800.93,0.3,0.95734,5e-05,3.41148]
[1777896286686,44.38,78801.12,0.3,0.95736,5e-05,3.40991]
[1777896286756,44.38,78801.12,0.3,0.95736,5e-05,3.40991]
[1777896287766,44.38,78800.99,0.3,0.95736,5e-05,3.41013]
[1777896287802,44.38,78807.88,0.3,0.95774,5e-05,3.38601]
[1777896288770,44.38,78807.88,0.3,0.95774,5e-05,3.38601]
[1777896288840,44.38,78826.6,0.3,0.95875,5e-05,3.32074]
[1777896289656,44.38,78826.6,0.3,0.95875,5e-05,3.32074]
[1777896289750,44.38,78833.01,0.3,0.95909,5e-05,3.2989]
[1777896290287,44.37,78828.97,0.3,0.95889,5e-05,3.31195]
[1777896291753,44.37,78828.97,0.3,0.95889,5e-05,3.31195]
[1777896291829,44.37,78820.53,0.3,0.95846,5e-05,3.33932]
[1777896292301,44.37,78817.01,0.3,0.95828,5e-05,3.35141]
[1777896294315,44.36,78810.4,0.3,0.95793,5e-05,3.37325]
[1777896295456,44.36,78810.4,0.3,0.95793,5e-05,3.37325]
[1777896295493,44.36,78807.6,0.3,0.9578,5e-05,3.3821]
[1777896296329,44.36,78804.69,0.3,0.95764,5e-05,3.392]
[1777896298342,44.36,78803.7,0.3,0.95759,5e-05,3.39503]
[1777896301456,44.36,78802.57,0.3,0.95752,5e-05,3.39972]
[1777896303378,44.36,78803.96,0.3,0.95759,5e-05,3.39541]
[1777896308412,44.37,78804.35,0.3,0.95759,5e-05,3.39536]
[1777896313449,44.37,78804.73,0.3,0.95759,5e-05,3.39535]
[1777896314091,44.37,78804.73,0.3,0.95759,5e-05,3.39535]
[1777896314456,44.37,78808.27,0.3,0.95778,5e-05,3.38336]
[1777896315463,44.37,78811.12,0.3,0.95794,5e-05,3.37314]
[1777896316469,44.37,78812.17,0.3,0.958,5e-05,3.36916]
[1777896320497,44.38,78813.8,0.3,0.95807,5e-05,3.36477]
[1777896321505,44.38,78821.28,0.3,0.95847,5e-05,3.33872]
[1777896322512,44.37,78824.5,0.3,0.95866,5e-05,3.32694]
[1777896324526,44.37,78829.77,0.3,0.95896,5e-05,3.30747]
[1777896325629,44.36,78833.13,0.3,0.95914,5e-05,3.29533]
[1777896329562,44.35,78831.39,0.3,0.9591,5e-05,3.2985]
[1777896330569,44.35,78829.92,0.3,0.95903,5e-05,3.3028]
[1777896331575,44.34,78828.79,0.3,0.95904,5e-05,3.30043]
[1777896336611,44.33,78832.26,0.3,0.95928,5e-05,3.28514]
[1777896337618,44.32,78834.2,0.3,0.95939,5e-05,3.27788]
[1777896342654,44.31,78834.15,0.3,0.95944,5e-05,3.27474]
[1777896344668,44.3,78831.04,0.3,0.9593,5e-05,3.28397]
[1777896345675,44.3,78830.09,0.3,0.95926,5e-05,3.28652]
[1777896350710,44.29,78828.6,0.3,0.95923,5e-05,3.28819]
[1777896351717,44.28,78826.64,0.3,0.95914,5e-05,3.29419]
[1777896352724,44.28,78820.77,0.3,0.95884,5e-05,3.31353]
[1777896353731,44.28,78817.37,0.3,0.95866,5e-05,3.32513]
[1777896355745,44.28,78816.28,0.3,0.9586,5e-05,3.32871]
[1777896356752,44.28,78817.18,0.3,0.95865,5e-05,3.32554]
[1777896359773,44.27,78819.31,0.3,0.95878,5e-05,3.31734]
[1777896361787,44.28,78823.29,0.3,0.95898,5e-05,3.30452]
[1777896362800,44.28,78824.86,0.3,0.95905,5e-05,3.29956]
[1777896365821,44.28,78825.82,0.3,0.95911,5e-05,3.29625]
[1777896366828,44.28,78824.98,0.3,0.95905,5e-05,3.29955]
[1777896367835,44.28,78823.52,0.3,0.95897,5e-05,3.30496]
[1777896372870,44.29,78823.6,0.3,0.95894,5e-05,3.30678]
[1777896376898,44.3,78824.47,0.3,0.95896,5e-05,3.30587]
[1777896377905,44.3,78822.08,0.3,0.95882,5e-05,3.31445]
[1777896378912,44.31,78819.02,0.3,0.95866,5e-05,3.32532]
[1777896380926,44.31,78806.87,0.3,0.958,5e-05,3.36749]
[1777896381037,44.31,78806.87,0.3,0.958,5e-05,3.36749]
[1777896381933,44.31,78798.35,0.3,0.95753,5e-05,3.39771]
[1777896382942,44.31,78796.01,0.3,0.9574,5e-05,3.40611]
[1777896385963,44.31,78789.1,0.3,0.95701,5e-05,3.43097]
[1777896386970,44.32,78782.49,0.3,0.95664,6e-05,3.45435]
[1777896387977,44.32,78781.39,0.3,0.95657,6e-05,3.45839]
[1777896393014,44.32,78780.86,0.3,0.9566,6e-05,3.45545]
[1777896395028,44.32,78782.59,0.3,0.95669,6e-05,3.44973]
[1777896400063,44.33,78783.21,0.3,0.95671,6e-05,3.44848]
[1777896405098,44.33,78783.43,0.3,0.95671,6e-05,3.44865]
[1777896410925,44.33,78782.79,0.3,0.95666,6e-05,3.45165]
[1777896411140,44.33,78779.2,0.3,0.95645,6e-05,3.46464]
[1777896412147,44.34,78777.83,0.3,0.95637,6e-05,3.46963]
[1777896413154,44.34,78775.76,0.3,0.95626,6e-05,3.47709]
[1777896415168,44.34,78766.95,0.3,0.95576,6e-05,3.50855]
[1777896416174,44.34,78762.5,0.3,0.95551,6e-05,3.52445]
[1777896421210,44.34,78762.23,0.3,0.95549,6e-05,3.52574]
[1777896426245,44.34,78762.05,0.3,0.95547,6e-05,3.5267]
[1777896431280,44.34,78758.31,0.3,0.95526,6e-05,3.54032]
[1777896432287,44.34,78754.77,0.3,0.95505,6e-05,3.553]
[1777896433294,44.34,78753.07,0.3,0.95496,6e-05,3.5591]
[1777896435113,44.34,78752.15,0.3,0.9549,6e-05,3.5624]
[1777896438329,44.34,78750.79,0.3,0.95483,6e-05,3.56727]
[1777896440992,44.34,78747.71,0.3,0.95465,6e-05,3.57828]
[1777896442335,44.34,78747.29,0.3,0.95463,6e-05,3.57979]
[1777896442357,44.34,78749.83,0.3,0.95477,6e-05,3.57063]
[1777896443797,44.34,78758.99,0.3,0.9553,6e-05,3.53785]
[1777896444375,44.34,78761.25,0.3,0.95542,6e-05,3.52983]
[1777896447396,44.34,78762.51,0.3,0.95549,6e-05,3.5255]
[1777896450417,44.34,78764.53,0.3,0.9556,6e-05,3.51848]
[1777896452431,44.34,78763.71,0.3,0.95562,6e-05,3.51583]
[1777896457467,44.35,78764.1,0.3,0.95564,6e-05,3.51479]
[1777896462501,44.35,78763.02,0.3,0.95557,6e-05,3.51895]
[1777896467537,44.35,78761.93,0.3,0.95551,6e-05,3.52311]
[1777896470556,44.35,78763.37,0.3,0.95558,6e-05,3.51814]
[1777896475592,44.35,78764.22,0.3,0.95563,6e-05,3.51543]
[1777896479003,44.35,78760.68,0.3,0.95542,6e-05,3.5282]
[1777896484657,44.35,78761.34,0.3,0.95546,6e-05,3.52609]
[1777896488342,44.35,78761.19,0.3,0.95545,6e-05,3.52671]
[1777896488686,44.35,78752.3,0.3,0.95494,6e-05,3.55854]
[1777896489693,44.35,78744.15,0.3,0.95448,6e-05,3.58779]
[1777896491707,44.35,78743.01,0.3,0.95441,6e-05,3.59177]
[1777896496742,44.35,78742.72,0.3,0.9544,6e-05,3.5925]
[1777896497749,44.35,78741.58,0.3,0.95434,6e-05,3.59654]
[1777896498756,44.35,78738.59,0.3,0.95416,6e-05,3.60726]
[1777896499988,44.35,78736.62,0.3,0.95405,6e-05,3.61429]
[1777896502783,44.35,78738.54,0.3,0.95417,6e-05,3.60705]
[1777896503967,44.35,78741.08,0.3,0.95432,6e-05,3.5978]
[1777896505806,44.35,78742.4,0.3,0.95439,6e-05,3.5929]
[1777896506814,44.35,78743.61,0.3,0.95446,6e-05,3.58848]
[1777896507824,44.35,78747.05,0.3,0.95466,6e-05,3.57606]
[1777896508828,44.35,78744.76,0.3,0.95453,6e-05,3.58425]
[1777896509835,44.35,78743.49,0.3,0.95446,6e-05,3.58878]
[1777896510842,44.35,78740.78,0.3,0.9543,6e-05,3.59849]
[1777896515877,44.35,78740.83,0.3,0.95438,6e-05,3.59223]
[1777896518898,44.34,78738.61,0.3,0.95425,6e-05,3.60007]
[1777896521921,44.34,78737.05,0.3,0.95417,6e-05,3.60551]
[1777896526956,44.34,78737.27,0.3,0.95418,6e-05,3.60437]
[1777896531991,44.34,78736.82,0.3,0.95416,6e-05,3.60569]
[1777896532998,44.34,78738.86,0.3,0.95428,6e-05,3.59826]
[1777896534005,44.34,78741.24,0.3,0.95442,6e-05,3.58962]
[1777896536018,44.34,78744.51,0.3,0.95461,6e-05,3.57777]
[1777896537025,44.34,78748.96,0.3,0.95487,6e-05,3.56176]
[1777896538033,44.34,78755.66,0.3,0.95525,6e-05,3.53778]
[1777896539040,44.34,78757.16,0.3,0.95533,6e-05,3.53244]
[1777896541054,44.34,78753.4,0.3,0.95512,6e-05,3.54596]
[1777896542061,44.34,78744.59,0.3,0.95461,6e-05,3.5776]
[1777896543068,44.34,78743.3,0.3,0.95454,6e-05,3.58227]
[1777896544075,44.34,78744.63,0.3,0.95462,6e-05,3.57744]
[1777896547096,44.34,78746.74,0.3,0.95474,6e-05,3.5698]
[1777896548103,44.34,78749.57,0.3,0.9549,6e-05,3.55964]
[1777896549110,44.34,78754.38,0.3,0.95517,6e-05,3.54244]
[1777896554145,44.34,78753.53,0.3,0.95512,6e-05,3.54565]
[1777896559180,44.34,78753.79,0.3,0.95513,6e-05,3.54486]
[1777896564575,44.34,78753.54,0.3,0.95512,6e-05,3.54585]
[1777896571264,44.34,78753.59,0.3,0.95519,6e-05,3.54013]
[1777896572271,44.34,78751.72,0.3,0.95508,6e-05,3.54683]
[1777896578313,44.34,78754.12,0.3,0.95521,6e-05,3.53836]
[1777896579320,44.34,78756.16,0.3,0.95533,6e-05,3.53111]
[1777896585363,44.34,78756.59,0.3,0.95535,6e-05,3.52982]
[1777896587378,44.34,78758.44,0.3,0.95545,6e-05,3.52331]
[1777896588385,44.35,78759.81,0.3,0.95553,6e-05,3.51848]
[1777896592413,44.35,78757.78,0.3,0.95541,6e-05,3.52594]
[1777896593420,44.35,78756.52,0.3,0.95534,6e-05,3.53048]
[1777896596820,44.35,78755.8,0.3,0.9553,6e-05,3.53309]
[1777896596873,44.35,78755.8,0.3,0.9553,6e-05,3.53309]
[1777896600469,44.35,78756.51,0.3,0.95534,6e-05,3.53074]
[1777896605505,44.35,78756.7,0.3,0.95534,6e-05,3.53031]
[1777896609533,44.35,78758.64,0.3,0.95545,6e-05,3.52357]
[1777896614568,44.35,78758.9,0.3,0.95546,6e-05,3.52292]
[1777896618595,44.35,78760.66,0.3,0.95556,6e-05,3.51689]
[1777896623631,44.35,78760.42,0.3,0.95554,6e-05,3.51806]
[1777896626652,44.35,78758.52,0.3,0.95543,6e-05,3.52453]
[1777896631687,44.33,78758.52,0.3,0.95558,6e-05,3.51347]
[1777896636722,44.3,78756.83,0.3,0.95557,6e-05,3.5142]
[1777896637729,44.3,78752.64,0.3,0.95535,6e-05,3.52807]
[1777896644835,44.29,78751.95,0.3,0.95536,6e-05,3.52717]
[1777896649871,44.28,78751.9,0.3,0.95539,6e-05,3.52569]
[1777896656920,44.28,78751.5,0.3,0.95536,6e-05,3.52739]
[1777896657927,44.28,78750.43,0.3,0.9553,6e-05,3.53124]
[1777896659940,44.28,78752.18,0.3,0.9554,6e-05,3.52504]
[1777896661492,44.28,78752.32,0.3,0.95541,6e-05,3.52458]
[1777896663969,44.27,78749.49,0.3,0.95529,6e-05,3.53205]
[1777896669003,44.25,78749.12,0.3,0.95533,6e-05,3.5292]
[1777896674038,44.23,78749.49,0.3,0.95544,6e-05,3.52246]
[1777896677982,44.22,78749.49,0.3,0.95547,6e-05,3.52031]
[1777896678066,44.21,78751.45,0.3,0.95562,6e-05,3.51118]
[1777896679074,44.2,78754.04,0.3,0.95578,6e-05,3.50089]
[1777896681550,44.2,78754.85,0.3,0.95582,6e-05,3.49808]
[1777896682664,44.2,78754.5,0.3,0.9558,6e-05,3.49951]
[1777896684051,44.2,78755.04,0.3,0.95583,6e-05,3.49768]
[1777896688726,44.2,78755.32,0.3,0.95585,6e-05,3.4962]
[1777896692929,44.2,78756.21,0.3,0.95598,6e-05,3.48649]
[1777896695769,44.2,78756.21,0.3,0.95599,6e-05,3.48622]
[1777896696194,44.2,78757.83,0.3,0.95608,6e-05,3.48058]
[1777896697201,44.2,78759.4,0.3,0.95616,6e-05,3.47511]
[1777896701229,44.2,78753.31,0.3,0.95581,6e-05,3.49717]
[1777896702236,44.2,78752.0,0.3,0.95575,6e-05,3.5011]
[1777896707270,44.19,78751.3,0.3,0.95573,6e-05,3.50253]
[1777896713313,44.19,78752.02,0.3,0.95578,6e-05,3.49944]
[1777896716334,44.19,78753.6,0.3,0.95587,6e-05,3.49338]
[1777896718348,44.18,78755.36,0.3,0.956,6e-05,3.48505]
[1777896723383,44.16,78755.45,0.3,0.95609,6e-05,3.47965]
[1777896730431,44.12,78756.03,0.3,0.95623,6e-05,3.47062]
[1777896735467,44.1,78757.73,0.3,0.9564,6e-05,3.45973]
[1777896738488,44.09,78762.92,0.3,0.95674,6e-05,3.43855]
[1777896739494,44.09,78766.41,0.3,0.95694,6e-05,3.42534]
[1777896741509,44.08,78767.57,0.3,0.95704,6e-05,3.41947]
[1777896742516,44.08,78769.08,0.3,0.95713,6e-05,3.41329]
[1777896743523,44.07,78776.1,0.3,0.95753,5e-05,3.38783]
[1777896744530,44.07,78777.49,0.3,0.95762,5e-05,3.38215]
[1777896750571,44.05,78777.36,0.3,0.95769,5e-05,3.3777]
[1777896752589,44.04,78780.86,0.3,0.95797,5e-05,3.35832]
[1777896754837,44.03,78783.58,0.3,0.95814,5e-05,3.34735]
[1777896755610,44.03,78784.56,0.3,0.95821,5e-05,3.34321]
[1777896758630,44.02,78785.53,0.3,0.95829,5e-05,3.33764]
[1777896760645,44.01,78787.1,0.3,0.9584,5e-05,3.33076]
[1777896761652,44.01,78785.46,0.3,0.95832,5e-05,3.33572]
[1777896766686,43.99,78785.13,0.3,0.95836,5e-05,3.33327]
[1777896772729,43.97,78785.33,0.3,0.95844,5e-05,3.32834]
[1777896777764,43.96,78786.83,0.3,0.95857,5e-05,3.31968]
[1777896778771,43.96,78793.09,0.3,0.95892,5e-05,3.29741]
[1777896779778,43.95,78801.92,0.3,0.9594,5e-05,3.26648]
[1777896780785,43.95,78801.73,0.3,0.9594,5e-05,3.26654]
[1777896781792,43.95,78804.13,0.3,0.95953,5e-05,3.25775]
[1777896786244,43.94,78804.98,0.3,0.9596,5e-05,3.25311]
[1777896786827,43.93,78809.63,0.3,0.95987,5e-05,3.23614]
[1777896792189,43.92,78808.89,0.3,0.95986,5e-05,3.23645]
[1777896792869,43.92,78807.19,0.3,0.95979,5e-05,3.24112]
[1777896793460,43.92,78807.19,0.3,0.95979,5e-05,3.24112]
[1777896793875,43.92,78805.32,0.3,0.9597,5e-05,3.24693]
[1777896798911,43.9,78805.5,0.3,0.95975,5e-05,3.24345]
[1777896802939,43.89,78806.73,0.3,0.95985,5e-05,3.23699]
[1777896806967,43.88,78809.34,0.3,0.96002,5e-05,3.22588]
[1777896810995,43.87,78810.51,0.3,0.96012,5e-05,3.21973]
[1777896816033,43.86,78812.04,0.3,0.9603,5e-05,3.20645]
[1777896820061,43.85,78821.19,0.3,0.96081,5e-05,3.17352]
[1777896821068,43.85,78823.34,0.3,0.96092,5e-05,3.16584]
[1777896825096,43.84,78824.29,0.3,0.961,5e-05,3.16086]
[1777896830132,43.83,78824.98,0.3,0.96107,5e-05,3.15635]
[1777896835167,43.82,78825.33,0.3,0.96112,5e-05,3.15302]
[1777896836174,43.82,78821.1,0.3,0.96091,5e-05,3.16677]
[1777896837181,43.82,78818.37,0.3,0.96077,5e-05,3.1755]
[1777896842216,43.81,78818.8,0.3,0.96083,5e-05,3.17171]
[1777896843119,43.81,78818.8,0.3,0.96083,5e-05,3.17171]
[1777896843267,43.81,78818.8,0.3,0.96083,5e-05,3.17171]
[1777896843368,43.81,78814.04,0.3,0.96059,5e-05,3.18728]
[1777896843876,43.81,78814.04,0.3,0.96059,5e-05,3.18728]
[1777896844230,43.8,78807.86,0.3,0.96028,5e-05,3.2077]
[1777896845237,43.8,78802.87,0.3,0.96002,5e-05,3.22415]
[1777896846244,43.8,78801.62,0.3,0.95997,5e-05,3.22787]
[1777896848258,43.79,78794.5,0.3,0.95961,5e-05,3.25106]
[1777896849265,43.79,78792.25,0.3,0.9595,5e-05,3.2582]
[1777896850272,43.79,78793.81,0.3,0.95959,5e-05,3.25226]
[1777896855307,43.78,78793.58,0.3,0.95962,5e-05,3.25007]
[1777896860342,43.76,78792.91,0.3,0.95963,5e-05,3.24944]
[1777896865377,43.75,78789.48,0.3,0.95949,5e-05,3.25829]
[1777896866384,43.75,78787.5,0.3,0.9594,5e-05,3.26451]
[1777896871419,43.73,78787.72,0.3,0.95953,5e-05,3.25468]
[1777896872425,43.73,78786.21,0.3,0.95946,5e-05,3.25928]
[1777896877461,43.72,78786.31,0.3,0.95951,5e-05,3.25602]
[1777896882495,43.7,78787.19,0.3,0.9596,5e-05,3.25014]
[1777896883503,43.7,78788.14,0.3,0.95966,5e-05,3.24632]
[1777896886524,43.69,78787.03,0.3,0.95962,5e-05,3.24846]
[1777896887531,43.69,78788.04,0.3,0.95968,5e-05,3.24444]
[1777896888538,43.69,78790.21,0.3,0.95981,5e-05,3.23646]
[1777896892566,43.68,78791.68,0.3,0.95992,5e-05,3.22929]
[1777896897601,43.67,78791.87,0.3,0.95997,5e-05,3.22604]
[1777896900622,43.66,78790.77,0.3,0.95993,5e-05,3.22825]
[1777896902334,43.66,78783.87,0.3,0.95958,5e-05,3.25137]
[1777896902835,43.66,78779.88,0.3,0.95937,5e-05,3.26453]
[1777896908678,43.64,78780.38,0.3,0.95945,5e-05,3.25938]
[1777896913473,43.63,78781.38,0.3,0.95955,5e-05,3.25315]
[1777896919443,43.62,78780.76,0.3,0.95955,5e-05,3.25308]
[1777896918748,43.62,78782.0,0.3,0.95962,5e-05,3.24827]
[1777896924790,43.6,78782.18,0.3,0.95968,5e-05,3.24443]
[1777896928490,43.59,78784.66,0.3,0.95984,5e-05,3.23382]
[1777896929006,43.59,78786.15,0.3,0.95992,5e-05,3.22872]
[1777896929825,43.59,78787.16,0.3,0.95998,5e-05,3.22476]
[1777896932846,43.58,78786.46,0.3,0.96003,5e-05,3.22019]
[1777896937881,43.57,78786.57,0.3,0.96008,5e-05,3.21739]
[1777896938888,43.57,78778.02,0.3,0.95963,5e-05,3.24622]
[1777896939895,43.57,78767.57,0.3,0.95908,5e-05,3.28176]
[1777896940902,43.57,78766.74,0.3,0.95904,5e-05,3.28404]
[1777896942915,43.56,78768.9,0.3,0.95918,5e-05,3.27537]
[1777896948958,43.54,78768.71,0.3,0.95922,5e-05,3.27256]
[1777896950972,43.54,78760.93,0.3,0.95882,5e-05,3.2984]
[1777896951979,43.54,78758.46,0.3,0.95869,5e-05,3.30638]
[1777896952577,43.54,78758.46,0.3,0.95869,5e-05,3.30638]
[1777896952985,43.53,78757.04,0.3,0.95863,5e-05,3.3107]
[1777896958022,43.52,78753.31,0.3,0.95847,5e-05,3.32051]
[1777896960001,43.52,78753.66,0.3,0.9585,5e-05,3.31863]
[1777896960161,43.51,78756.18,0.3,0.95865,5e-05,3.30917]
[1777896960975,43.51,78756.18,0.3,0.95865,5e-05,3.30917]
[1777896962072,43.51,78754.95,0.3,0.9586,5e-05,3.31218]
[1777896963080,43.51,78744.62,0.3,0.95805,6e-05,3.34773]
[1777896964086,43.5,78741.68,0.3,0.95789,6e-05,3.35737]
[1777896965093,43.5,78743.98,0.3,0.95803,6e-05,3.34855]
[1777896967107,43.49,78742.26,0.3,0.95796,6e-05,3.35319]
[1777896968113,43.49,78741.16,0.3,0.95791,6e-05,3.35635]
[1777896972142,43.48,78739.94,0.3,0.95789,6e-05,3.35778]
[1777896973024,43.48,78739.94,0.3,0.95789,6e-05,3.35778]
[1777896973150,43.47,78744.59,0.3,0.95815,6e-05,3.34069]
[1777896974156,43.47,78753.72,0.3,0.95866,5e-05,3.30802]
[1777896975200,43.47,78773.2,0.3,0.95972,5e-05,3.23985]
[1777896976173,43.47,78780.69,0.3,0.96012,5e-05,3.21413]
[1777896977180,43.46,78775.66,0.3,0.95987,5e-05,3.23033]
[1777896978187,43.46,78773.85,0.3,0.95978,5e-05,3.23604]
[1777896979194,43.46,78771.75,0.3,0.95968,5e-05,3.24275]
[1777896984230,43.45,78788.28,0.3,0.96059,5e-05,3.18351]
[1777896985237,43.44,78802.48,0.3,0.96134,5e-05,3.135]
[1777896986244,43.44,78800.22,0.3,0.96123,5e-05,3.14227]
[1777896987251,43.44,78793.89,0.3,0.9609,5e-05,3.16331]
[1777896990272,43.44,78798.36,0.3,0.96115,5e-05,3.147]
[1777896991279,43.43,78801.71,0.3,0.96139,5e-05,3.12993]
[1777896993293,43.43,78803.44,0.3,0.96149,5e-05,3.12342]
[1777896994300,43.43,78805.6,0.3,0.96161,5e-05,3.11583]
[1777896998329,43.42,78809.22,0.3,0.96181,5e-05,3.10243]
[1777896999447,43.42,78809.22,0.3,0.96181,5e-05,3.10243]
[1777897002357,43.42,78811.35,0.3,0.96194,5e-05,3.09411]
[1777897003364,43.42,78817.07,0.3,0.96224,5e-05,3.07475]
[1777897007392,43.41,78818.58,0.3,0.96233,5e-05,3.06869]
[1777897008272,43.41,78818.58,0.3,0.96233,5e-05,3.06869]
[1777897008333,43.41,78818.58,0.3,0.96233,5e-05,3.06869]
[1777897008401,43.41,78829.37,0.3,0.96287,5e-05,3.03273]
[1777897008901,43.41,78829.37,0.3,0.96287,5e-05,3.03273]
[1777897009550,43.41,78829.37,0.3,0.96287,5e-05,3.03273]
[1777897009606,43.41,78850.27,0.3,0.96391,5e-05,2.96419]
[1777897010051,43.41,78850.27,0.3,0.96391,5e-05,2.96419]
[1777897010414,43.41,78855.14,0.3,0.96415,5e-05,2.94833]
[1777897012905,43.41,78856.37,0.3,0.96421,5e-05,2.94424]
[1777897013434,43.41,78864.76,0.3,0.96461,5e-05,2.91719]
[1777897013931,43.41,78864.76,0.3,0.96461,5e-05,2.91719]
[1777897013964,43.41,78864.76,0.3,0.96461,5e-05,2.91719]
[1777897014084,43.41,78864.76,0.3,0.96461,5e-05,2.91719]
[1777897014577,43.41,78864.76,0.3,0.96461,5e-05,2.91719]
[1777897014578,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897014771,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897014836,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897014978,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897015020,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897015120,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897015149,43.41,78853.02,0.3,0.96405,5e-05,2.95503]
[1777897015449,43.41,78849.72,0.3,0.96389,5e-05,2.96567]
[1777897015839,43.41,78849.72,0.3,0.96389,5e-05,2.96567]
[1777897016456,43.41,78852.06,0.3,0.964,5e-05,2.958]
[1777897019478,43.41,78849.51,0.3,0.96388,5e-05,2.96607]
[1777897021104,43.41,78850.31,0.3,0.96392,5e-05,2.9634]
[1777897021162,43.41,78850.31,0.3,0.96392,5e-05,2.9634]
[1777897021192,43.41,78850.31,0.3,0.96392,5e-05,2.9634]
[1777897021338,43.41,78850.31,0.3,0.96392,5e-05,2.9634]
[1777897021491,43.41,78850.4,0.3,0.96393,5e-05,2.96304]
[1777897023506,43.41,78854.58,0.3,0.96413,5e-05,2.94936]
[1777897024513,43.41,78865.71,0.3,0.96467,5e-05,2.91346]
[1777897025520,43.41,78869.34,0.3,0.96484,5e-05,2.90179]
[1777897026527,43.41,78871.21,0.3,0.96493,5e-05,2.89583]
[1777897029355,43.41,78869.06,0.3,0.96483,5e-05,2.90277]
[1777897029368,43.41,78869.06,0.3,0.96483,5e-05,2.90277]
[1777897029421,43.41,78869.06,0.3,0.96483,5e-05,2.90277]
[1777897029481,43.41,78869.06,0.3,0.96483,5e-05,2.90277]
[1777897029577,43.41,78869.06,0.3,0.96483,5e-05,2.90277]
[1777897029583,43.41,78868.7,0.3,0.96481,5e-05,2.90396]
[1777897033576,43.41,78862.23,0.3,0.9645,5e-05,2.92482]
[1777897034583,43.41,78851.09,0.3,0.96396,5e-05,2.96082]
[1777897035590,43.41,78844.39,0.3,0.96363,5e-05,2.98258]
[1777897036597,43.41,78843.36,0.3,0.96358,5e-05,2.98587]
[1777897037604,43.41,78841.12,0.3,0.96347,5e-05,2.99308]
[1777897038396,43.41,78841.12,0.3,0.96347,5e-05,2.99308]
[1777897038426,43.41,78841.12,0.3,0.96347,5e-05,2.99308]
[1777897038465,43.41,78841.12,0.3,0.96347,5e-05,2.99308]
[1777897038578,43.41,78841.12,0.3,0.96347,5e-05,2.99308]
[1777897038615,43.41,78840.5,0.3,0.96345,5e-05,2.99499]
[1777897041636,43.4,78834.51,0.3,0.96315,5e-05,3.01423]
[1777897044882,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897044938,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897044961,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897045080,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897045322,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897045337,43.4,78834.1,0.3,0.96314,5e-05,3.01528]
[1777897045424,43.4,78838.0,0.3,0.96334,5e-05,3.00217]
[1777897047678,43.4,78840.4,0.3,0.96346,5e-05,2.9939]
[1777897048693,43.4,78846.9,0.3,0.96378,5e-05,2.97271]
[1777897050383,43.4,78846.9,0.3,0.96378,5e-05,2.97271]
[1777897050449,43.4,78846.9,0.3,0.96378,5e-05,2.97271]
[1777897050498,43.4,78846.9,0.3,0.96378,5e-05,2.97271]
[1777897050581,43.4,78846.9,0.3,0.96378,5e-05,2.97271]
[1777897050524,43.4,78851.15,0.3,0.96399,5e-05,2.9587]
[1777897050795,43.4,78851.15,0.3,0.96399,5e-05,2.9587]
[1777897052505,43.4,78851.54,0.3,0.96401,5e-05,2.95736]
[1777897052582,43.4,78851.54,0.3,0.96401,5e-05,2.95736]
[1777897052627,43.4,78851.54,0.3,0.96401,5e-05,2.95736]
[1777897052558,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897052831,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897052856,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897052977,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053087,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053260,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053311,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053334,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053410,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053520,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053585,43.4,78851.82,0.3,0.96409,5e-05,2.95114]
[1777897053617,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897053700,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897053923,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897053970,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054041,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054080,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054151,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054261,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054326,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054375,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054487,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054515,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054582,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054604,43.4,78852.45,0.3,0.96412,5e-05,2.94904]
[1777897054589,43.4,78852.38,0.3,0.96411,5e-05,2.94922]
[1777897054713,43.4,78852.38,0.3,0.96411,5e-05,2.94922]
[1777897054826,43.4,78852.38,0.3,0.96411,5e-05,2.94922]
[1777897054894,43.4,78852.38,0.3,0.96411,5e-05,2.94922]
[1777897055183,43.4,78852.38,0.3,0.96411,5e-05,2.94922]
[1777897055189,43.4,78852.46,0.3,0.96412,5e-05,2.94891]
[1777897057078,43.4,78852.68,0.3,0.96413,5e-05,2.94815]
[1777897057328,43.4,78852.68,0.3,0.96413,5e-05,2.94815]
[1777897057386,43.4,78852.68,0.3,0.96413,5e-05,2.94815]
[1777897057437,43.4,78852.68,0.3,0.96413,5e-05,2.94815]
[1777897057480,43.4,78854.05,0.3,0.9642,5e-05,2.94368]
[1777897059933,43.4,78855.34,0.3,0.96426,5e-05,2.93945]
[1777897060056,43.4,78855.34,0.3,0.96426,5e-05,2.93945]
[1777897060263,43.4,78855.34,0.3,0.96426,5e-05,2.93945]
[1777897060266,43.4,78855.32,0.3,0.96426,5e-05,2.93948]
[1777897061085,43.4,78855.32,0.3,0.96426,5e-05,2.93948]
[1777897061182,43.4,78851.46,0.3,0.96407,5e-05,2.95193]
[1777897061778,43.4,78849.57,0.3,0.96398,5e-05,2.958]
[1777897066813,43.4,78851.71,0.3,0.96409,5e-05,2.95079]
[1777897069835,43.39,78853.21,0.3,0.96417,5e-05,2.94582]
[1777897070842,43.39,78854.67,0.3,0.96424,5e-05,2.94107]
[1777897072615,43.39,78856.8,0.3,0.96434,5e-05,2.93417]
[1777897075878,43.39,78861.37,0.3,0.96456,5e-05,2.91942]
[1777897080912,43.39,78864.2,0.3,0.9647,5e-05,2.91043]
[1777897081920,43.39,78868.02,0.3,0.96488,5e-05,2.89823]
[1777897083934,43.4,78873.07,0.3,0.96512,5e-05,2.88222]
[1777897084942,43.4,78879.56,0.3,0.96542,5e-05,2.86168]
[1777897087963,43.4,78883.5,0.3,0.9656,5e-05,2.84953]
[1777897089977,43.4,78879.96,0.3,0.96543,5e-05,2.86096]
[1777897091993,43.4,78878.19,0.3,0.96535,5e-05,2.86677]
[1777897094007,43.4,78882.93,0.3,0.96557,5e-05,2.85194]
[1777897095014,43.4,78888.85,0.3,0.96584,5e-05,2.83338]
[1777897096021,43.4,78885.98,0.3,0.96571,5e-05,2.84256]
[1777897097028,43.4,78882.22,0.3,0.96553,5e-05,2.85455]
[1777897098035,43.4,78884.44,0.3,0.96563,5e-05,2.84764]
[1777897099042,43.4,78886.2,0.3,0.96571,5e-05,2.84221]
[1777897100049,43.4,78883.8,0.3,0.9656,5e-05,2.8499]
[1777897102063,43.4,78880.16,0.3,0.96542,5e-05,2.86162]
[1777897105084,43.41,78875.78,0.3,0.96521,5e-05,2.87576]
[1777897106090,43.41,78874.11,0.3,0.96513,5e-05,2.88113]
[1777897107098,43.41,78866.67,0.3,0.96478,5e-05,2.90492]
[1777897109111,43.41,78868.63,0.3,0.96487,5e-05,2.89867]
[1777897114147,43.41,78869.78,0.3,0.96498,5e-05,2.88994]
[1777897118174,43.41,78872.43,0.3,0.96511,5e-05,2.88163]
[1777897119185,43.41,78878.81,0.3,0.96541,5e-05,2.86142]
[1777897120189,43.41,78881.38,0.3,0.96553,5e-05,2.85337]
[1777897122203,43.41,78883.79,0.3,0.96564,5e-05,2.84594]
[1777897124217,43.41,78886.61,0.3,0.96577,5e-05,2.83726]
[1777897125224,43.41,78888.3,0.3,0.96585,5e-05,2.83206]
[1777897130258,43.41,78886.59,0.3,0.96576,5e-05,2.83808]
[1777897131266,43.41,78884.38,0.3,0.96565,5e-05,2.84515]
[1777897133280,43.41,78882.03,0.3,0.96554,5e-05,2.85277]
[1777897138315,43.42,78881.92,0.3,0.96553,5e-05,2.85357]
[1777897142343,43.42,78885.52,0.3,0.96569,5e-05,2.84258]
[1777897144356,43.42,78886.93,0.3,0.96575,5e-05,2.83837]
[1777897147379,43.42,78888.56,0.3,0.96582,5e-05,2.83359]
[1777897148390,43.42,78893.49,0.3,0.96605,5e-05,2.81824]
[1777897149394,43.42,78902.52,0.3,0.96646,5e-05,2.7902]
[1777897150401,43.42,78905.65,0.3,0.96661,5e-05,2.78068]
[1777897151408,43.42,78896.06,0.3,0.96616,5e-05,2.81076]
[1777897152415,43.42,78892.28,0.3,0.96598,5e-05,2.82276]
[1777897157449,43.43,78891.68,0.3,0.96595,5e-05,2.82533]
[1777897160471,43.43,78890.14,0.3,0.96587,5e-05,2.83056]
[1777897162485,43.43,78894.67,0.3,0.96607,5e-05,2.8166]
[1777897163492,43.43,78896.75,0.3,0.96617,5e-05,2.81024]
[1777897164499,43.43,78898.61,0.3,0.96625,5e-05,2.80459]
[1777897165506,43.43,78901.35,0.3,0.96638,5e-05,2.79621]
[1777897166513,43.43,78903.58,0.3,0.96648,5e-05,2.78945]
[1777897167519,43.43,78906.2,0.3,0.96659,5e-05,2.7815]
[1777897169533,43.44,78909.37,0.3,0.96673,5e-05,2.77209]
[1777897170541,43.44,78916.03,0.3,0.96703,5e-05,2.75175]
[1777897171547,43.44,78914.39,0.3,0.96701,5e-05,2.75199]
[1777897173557,43.44,78914.75,0.3,0.96702,5e-05,2.75113]
[1777897175576,43.44,78919.86,0.3,0.96724,5e-05,2.7362]
[1777897176585,43.45,78929.52,0.3,0.96767,4e-05,2.70696]
[1777897177592,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178078,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178190,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178213,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178322,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178579,43.45,78932.91,0.3,0.96782,4e-05,2.69699]
[1777897178825,43.45,78932.72,0.3,0.9678,4e-05,2.69792]
[1777897184643,43.46,78934.85,0.3,0.96787,4e-05,2.69361]
[1777897186657,43.46,78939.73,0.3,0.96807,4e-05,2.67958]
[1777897188671,43.47,78943.47,0.3,0.96823,4e-05,2.66908]
[1777897193706,43.48,78941.46,0.3,0.96811,4e-05,2.67717]
[1777897198740,43.49,78942.51,0.3,0.96813,4e-05,2.67596]
[1777897199749,43.49,78945.18,0.3,0.96824,4e-05,2.6683]
[1777897200283,43.49,78945.18,0.3,0.96824,4e-05,2.6683]
[1777897200758,43.49,78952.86,0.3,0.96857,4e-05,2.64565]
[1777897202787,43.49,78953.21,0.3,0.96857,4e-05,2.64545]
[1777897204233,43.5,78952.93,0.3,0.96855,4e-05,2.64673]
[1777897209836,43.51,78950.07,0.3,0.96839,4e-05,2.65793]
[1777897213864,43.52,78948.47,0.3,0.9683,4e-05,2.66441]
[1777897218899,43.53,78948.71,0.3,0.96827,4e-05,2.66607]
[1777897219906,43.53,78955.84,0.3,0.96858,4e-05,2.6451]
[1777897220913,43.53,78960.57,0.3,0.96878,4e-05,2.63142]
[1777897222331,43.53,78960.57,0.3,0.96878,4e-05,2.63142]
[1777897222429,43.53,78963.01,0.3,0.96887,4e-05,2.62461]
[1777897223934,43.54,78961.53,0.3,0.9688,4e-05,2.62993]
[1777897227963,43.55,78959.82,0.3,0.9687,4e-05,2.63681]
[1777897232998,43.56,78960.86,0.3,0.96877,4e-05,2.63094]
[1777897234337,43.56,78960.86,0.3,0.96877,4e-05,2.63094]
[1777897234378,43.56,78956.03,0.3,0.96855,4e-05,2.64579]
[1777897235011,43.56,78952.88,0.3,0.96841,4e-05,2.65564]
[1777897235979,43.56,78952.88,0.3,0.96841,4e-05,2.65564]
[1777897236029,43.56,78957.68,0.3,0.96861,4e-05,2.6417]
[1777897237034,43.57,78970.99,0.3,0.96918,4e-05,2.60262]
[1777897238041,43.57,78971.76,0.3,0.9692,4e-05,2.60085]
[1777897239049,43.57,78974.07,0.3,0.96929,4e-05,2.59453]
[1777897240056,43.57,78975.21,0.3,0.96934,4e-05,2.59169]
[1777897241065,43.57,78973.66,0.3,0.96926,4e-05,2.59677]
[1777897242070,43.58,78967.04,0.3,0.96897,4e-05,2.61683]
[1777897243080,43.58,78963.83,0.3,0.96883,4e-05,2.62683]
[1777897244085,43.58,78961.34,0.3,0.96871,4e-05,2.63469]
[1777897250128,43.59,78962.28,0.3,0.96872,4e-05,2.63456]
[1777897255164,43.61,78962.14,0.3,0.96868,4e-05,2.63718]
[1777897260198,43.62,78963.06,0.3,0.96869,4e-05,2.63665]
[1777897261205,43.62,78965.26,0.3,0.96877,4e-05,2.63055]
[1777897262212,43.62,78970.35,0.3,0.96899,4e-05,2.61592]
[1777897263219,43.62,78973.84,0.3,0.96913,4e-05,2.60609]
[1777897264226,43.63,78975.24,0.3,0.96918,4e-05,2.60246]
[1777897265232,43.63,78977.47,0.3,0.96927,4e-05,2.59639]
[1777897266240,43.63,78982.8,0.3,0.96949,4e-05,2.58125]
[1777897267541,43.63,78982.8,0.3,0.96949,4e-05,2.58125]
[1777897267584,43.63,78986.6,0.3,0.96964,4e-05,2.57067]
[1777897268254,43.64,78992.27,0.3,0.96987,4e-05,2.5547]
[1777897269261,43.64,78996.19,0.3,0.97003,4e-05,2.54391]
[1777897270543,43.64,78996.19,0.3,0.97003,4e-05,2.54391]
[1777897270727,43.64,78995.71,0.3,0.97,4e-05,2.5459]
[1777897271275,43.64,78996.96,0.3,0.97004,4e-05,2.54287]
[1777897272271,43.64,78996.96,0.3,0.97004,4e-05,2.54287]
[1777897272338,43.64,78996.96,0.3,0.97004,4e-05,2.54287]
[1777897272568,43.64,78996.96,0.3,0.97004,4e-05,2.54287]
[1777897272821,43.64,78996.96,0.3,0.97004,4e-05,2.54287]
[1777897272577,43.65,79000.31,0.3,0.97017,4e-05,2.53378]
[1777897272926,43.65,79000.31,0.3,0.97017,4e-05,2.53378]
[1777897273289,43.65,79007.21,0.3,0.97045,4e-05,2.51451]
[1777897276339,43.66,79007.56,0.3,0.97044,4e-05,2.5148]
[1777897277316,43.66,79009.59,0.3,0.97051,4e-05,2.51027]
[1777897279331,43.67,79011.92,0.3,0.97059,4e-05,2.5049]
[1777897280338,43.67,79010.3,0.3,0.97051,4e-05,2.51021]
[1777897281345,43.68,79008.35,0.3,0.97042,4e-05,2.51646]
[1777897282352,43.68,79006.78,0.3,0.97035,4e-05,2.52163]
[1777897284366,43.69,79000.34,0.3,0.97006,4e-05,2.54149]
[1777897285373,43.69,78993.59,0.3,0.96977,4e-05,2.56168]
[1777897290408,43.7,78993.51,0.3,0.96973,4e-05,2.56477]
[1777897291414,43.7,78991.41,0.3,0.96969,4e-05,2.56658]
[1777897294436,43.71,78989.91,0.3,0.9696,4e-05,2.57264]
[1777897296450,43.72,78988.52,0.3,0.96952,4e-05,2.57781]
[1777897301485,43.73,78988.09,0.3,0.96947,4e-05,2.58177]
[1777897303526,43.74,78985.94,0.3,0.96936,4e-05,2.58913]
[1777897308556,43.75,78985.22,0.3,0.96929,4e-05,2.59381]
[1777897312583,43.76,78976.55,0.3,0.96889,4e-05,2.62139]
[1777897313591,43.76,78970.16,0.3,0.96861,4e-05,2.64079]
[1777897316612,43.77,78968.24,0.3,0.96851,4e-05,2.6478]
[1777897318626,43.77,78966.9,0.3,0.96844,4e-05,2.65265]
[1777897319634,43.77,78961.8,0.3,0.96821,4e-05,2.66829]
[1777897320641,43.78,78954.64,0.3,0.96789,4e-05,2.69016]
[1777897321648,43.78,78952.23,0.3,0.96778,4e-05,2.69777]
[1777897322655,43.78,78949.96,0.3,0.96768,4e-05,2.70497]
[1777897323524,43.78,78949.96,0.3,0.96768,4e-05,2.70497]
[1777897323662,43.78,78943.71,0.3,0.9674,4e-05,2.72422]
[1777897324276,43.78,78943.71,0.3,0.9674,4e-05,2.72422]
[1777897324669,43.78,78941.91,0.3,0.96731,4e-05,2.72998]
[1777897325115,43.78,78941.91,0.3,0.96731,4e-05,2.72998]
[1777897325676,43.78,78935.28,0.3,0.96701,4e-05,2.75048]
[1777897326683,43.79,78928.7,0.3,0.96671,5e-05,2.77089]
[1777897327690,43.79,78926.75,0.3,0.96662,5e-05,2.77711]
[1777897328697,43.79,78924.26,0.3,0.9665,5e-05,2.78499]
[1777897331718,43.79,78925.74,0.3,0.96656,5e-05,2.78103]
[1777897332725,43.79,78927.37,0.3,0.96663,5e-05,2.77622]
[1777897335747,43.79,78928.74,0.3,0.96668,5e-05,2.77267]
[1777897336754,43.8,78931.96,0.3,0.96683,5e-05,2.76301]
[1777897341789,43.8,78931.55,0.3,0.96679,5e-05,2.76547]
[1777897344810,43.8,78930.09,0.3,0.96671,5e-05,2.77066]
[1777897345817,43.81,78926.56,0.3,0.96655,5e-05,2.78174]
[1777897348838,43.81,78929.24,0.3,0.96666,5e-05,2.77413]
[1777897349845,43.81,78930.78,0.3,0.96673,5e-05,2.76962]
[1777897354880,43.82,78931.09,0.3,0.96678,5e-05,2.76475]
[1777897359915,43.82,78931.16,0.3,0.96677,5e-05,2.76571]
[1777897364950,43.83,78930.44,0.3,0.96672,5e-05,2.76909]
[1777897369985,43.83,78930.42,0.3,0.9667,5e-05,2.77028]
[1777897375020,43.84,78929.25,0.3,0.96663,5e-05,2.77499]
[1777897379047,43.84,78927.86,0.3,0.96656,5e-05,2.78012]
[1777897381072,43.84,78918.1,0.3,0.9661,5e-05,2.81068]
[1777897382075,43.84,78910.18,0.3,0.96573,5e-05,2.83566]
[1777897383082,43.84,78908.56,0.3,0.96566,5e-05,2.84072]
[1777897384089,43.85,78908.17,0.3,0.96564,5e-05,2.84215]
[1777897385096,43.85,78902.81,0.3,0.96539,5e-05,2.85893]
[1777897386102,43.85,78900.76,0.3,0.96529,5e-05,2.86553]
[1777897387110,43.85,78898.78,0.3,0.96519,5e-05,2.87181]
[1777897390785,43.85,78897.41,0.3,0.96513,5e-05,2.87621]
[1777897396173,43.85,78899.71,0.3,0.96523,5e-05,2.86921]
[1777897400496,43.85,78900.59,0.3,0.96527,5e-05,2.86654]
[1777897400597,43.85,78903.17,0.3,0.96539,5e-05,2.85848]
[1777897401208,43.85,78911.66,0.3,0.96579,5e-05,2.83198]
[1777897402216,43.85,78913.95,0.3,0.96589,5e-05,2.82495]
[1777897405236,43.85,78915.34,0.3,0.96595,5e-05,2.82094]
[1777897410270,43.85,78915.04,0.3,0.96593,5e-05,2.8224]
[1777897414893,43.85,78916.31,0.3,0.96604,5e-05,2.81362]
[1777897414994,43.86,78918.89,0.3,0.96616,5e-05,2.80574]
[1777897415757,43.86,78922.35,0.3,0.96632,5e-05,2.79516]
[1777897416324,43.86,78926.15,0.3,0.96649,5e-05,2.78359]
[1777897417951,43.86,78928.2,0.3,0.96658,5e-05,2.77745]
[1777897423373,43.86,78928.48,0.3,0.96658,5e-05,2.77766]
[1777897428408,43.87,78927.79,0.3,0.96653,5e-05,2.78065]
[1777897429415,43.87,78921.91,0.3,0.96626,5e-05,2.79895]
[1777897430422,43.87,78919.05,0.3,0.96613,5e-05,2.80793]
[1777897433443,43.87,78921.36,0.3,0.96623,5e-05,2.80117]
[1777897435457,43.87,78919.24,0.3,0.96613,5e-05,2.808]
[1777897437471,43.87,78921.53,0.3,0.96623,5e-05,2.80118]
[1777897438478,43.87,78924.57,0.3,0.96636,5e-05,2.79194]
[1777897441498,43.88,78928.43,0.3,0.96653,5e-05,2.78055]
[1777897442513,43.88,78936.01,0.3,0.96687,5e-05,2.7575]
[1777897443517,43.88,78940.94,0.3,0.96709,4e-05,2.74268]
[1777897448551,43.88,78941.48,0.3,0.9671,4e-05,2.74228]
[1777897453587,43.89,78942.06,0.3,0.96711,4e-05,2.74175]
[1777897458621,43.9,78941.7,0.3,0.96707,4e-05,2.74407]
[1777897462650,43.9,78943.15,0.3,0.96712,4e-05,2.74062]
[1777897467685,43.91,78946.47,0.3,0.96725,4e-05,2.73177]
[1777897472720,43.91,78946.3,0.3,0.96728,4e-05,2.72852]
[1777897475741,43.92,78944.66,0.3,0.9672,4e-05,2.73428]
[1777897480776,43.92,78944.91,0.3,0.96719,4e-05,2.73477]
[1777897487829,43.93,78944.87,0.3,0.96717,4e-05,2.73662]
[1777897489838,43.93,78948.47,0.3,0.96732,4e-05,2.72619]
[1777897490846,43.93,78951.08,0.3,0.96743,4e-05,2.71856]
[1777897492859,43.94,78954.39,0.3,0.96757,4e-05,2.70912]
[1777897499909,43.95,78954.66,0.3,0.96755,4e-05,2.71032]
[1777897500918,43.95,78949.47,0.3,0.96732,4e-05,2.72629]
[1777897501424,43.95,78949.47,0.3,0.96732,4e-05,2.72629]
[1777897501450,43.95,78949.47,0.3,0.96732,4e-05,2.72629]
[1777897501578,43.95,78949.47,0.3,0.96732,4e-05,2.72629]
[1777897501925,43.95,78943.82,0.3,0.96706,4e-05,2.7437]
[1777897506959,43.95,78944.15,0.3,0.96706,4e-05,2.74386]
[1777897511995,43.96,78944.08,0.3,0.96704,4e-05,2.74525]
[1777897514009,43.96,78947.48,0.3,0.96718,4e-05,2.73539]
[1777897516023,43.96,78949.15,0.3,0.96725,4e-05,2.73084]
[1777897519044,43.97,78950.66,0.3,0.96731,4e-05,2.72704]
[1777897521057,43.97,78954.11,0.3,0.96745,4e-05,2.71714]
[1777897524079,43.97,78955.79,0.3,0.96752,4e-05,2.7129]
[1777897525086,43.98,78957.83,0.3,0.9676,4e-05,2.70703]
[1777897526093,43.98,78959.87,0.3,0.96769,4e-05,2.70118]
[1777897531127,43.98,78959.16,0.3,0.96769,4e-05,2.69979]
[1777897536163,43.99,78959.36,0.3,0.96768,4e-05,2.70072]
[1777897537170,43.99,78957.83,0.3,0.96761,4e-05,2.70562]
[1777897538177,44.0,78954.79,0.3,0.96747,4e-05,2.71509]
[1777897543212,44.0,78949.0,0.3,0.96719,4e-05,2.73402]
[1777897544219,44.0,78945.7,0.3,0.96704,4e-05,2.74431]
[1777897546233,44.01,78944.28,0.3,0.96697,4e-05,2.74911]
[1777897549255,44.01,78942.95,0.3,0.96689,4e-05,2.75404]
[1777897553283,44.01,78944.35,0.3,0.96694,4e-05,2.75065]
[1777897558318,44.02,78943.7,0.3,0.9669,4e-05,2.75374]
[1777897561339,44.02,78945.34,0.3,0.96696,4e-05,2.74941]
[1777897566374,44.03,78945.14,0.3,0.96694,4e-05,2.75116]
[1777897572416,44.03,78944.92,0.3,0.96691,4e-05,2.75318]
[1777897575437,44.04,78942.15,0.3,0.96677,5e-05,2.76228]
[1777897580472,44.04,78941.44,0.3,0.96673,5e-05,2.76547]
[1777897581861,44.04,78941.44,0.3,0.96673,5e-05,2.76547]
[1777897582486,44.04,78938.99,0.3,0.96661,5e-05,2.77336]
[1777897583492,44.05,78936.59,0.3,0.9665,5e-05,2.7809]
[1777897587521,44.05,78934.41,0.3,0.96639,5e-05,2.78828]
[1777897592918,44.05,78934.22,0.3,0.96637,5e-05,2.78919]
[1777897596606,44.06,78934.52,0.3,0.96643,5e-05,2.78417]
[1777897596921,44.06,78934.52,0.3,0.96643,5e-05,2.78417]
[1777897598598,44.06,78936.0,0.3,0.96649,5e-05,2.78016]
[1777897602626,44.06,78938.72,0.3,0.9666,5e-05,2.77258]
[1777897605647,44.06,78942.65,0.3,0.96677,5e-05,2.76117]
[1777897610682,44.07,78943.01,0.3,0.96677,5e-05,2.76115]
[1777897615717,44.07,78942.32,0.3,0.96673,5e-05,2.76431]
[1777897620752,44.08,78942.21,0.3,0.96671,5e-05,2.76567]
[1777897625787,44.08,78942.73,0.3,0.96671,5e-05,2.76509]
[1777897629816,44.09,78945.43,0.3,0.96682,4e-05,2.75766]
[1777897630821,44.09,78947.7,0.3,0.96692,4e-05,2.75097]
[1777897632836,44.09,78949.17,0.3,0.96698,4e-05,2.74696]
[1777897633843,44.09,78950.56,0.3,0.96704,4e-05,2.74297]
[1777897635857,44.09,78952.51,0.3,0.96712,4e-05,2.73754]
[1777897636864,44.1,78953.94,0.3,0.96718,4e-05,2.73346]
[1777897637871,44.1,78959.5,0.3,0.96743,4e-05,2.71693]
[1777897638881,44.1,78964.33,0.3,0.96763,4e-05,2.70269]
[1777897639889,44.1,78967.5,0.3,0.96777,4e-05,2.69349]
[1777897641902,44.1,78964.41,0.3,0.96762,4e-05,2.70338]
[1777897642909,44.1,78962.95,0.3,0.96756,4e-05,2.70807]
[1777897644278,44.11,78962.8,0.3,0.96754,4e-05,2.70881]
[1777897648950,44.11,78960.34,0.3,0.96742,4e-05,2.71763]
[1777897653985,44.12,78961.56,0.3,0.96751,4e-05,2.71028]
[1777897654993,44.12,78962.82,0.3,0.96756,4e-05,2.70678]
[1777897655999,44.12,78964.36,0.3,0.96762,4e-05,2.70244]
[1777897658014,44.12,78967.31,0.3,0.96774,4e-05,2.69419]
[1777897663049,44.13,78967.14,0.3,0.96771,4e-05,2.69622]
[1777897668087,44.14,78967.22,0.3,0.96769,4e-05,2.69749]
[1777897674130,44.16,78967.04,0.3,0.96762,4e-05,2.70248]
[1777897679165,44.19,78967.89,0.3,0.96756,4e-05,2.70648]
[1777897681179,44.2,78969.69,0.3,0.96764,4e-05,2.70165]
[1777897684200,44.21,78971.8,0.3,0.96768,4e-05,2.69875]
[1777897685207,44.23,78978.35,0.3,0.96792,4e-05,2.68209]
[1777897686213,44.24,78981.46,0.3,0.96801,4e-05,2.67598]
[1777897691249,44.32,78982.49,0.3,0.96783,4e-05,2.6884]
[1777897696284,44.38,78983.5,0.3,0.96768,4e-05,2.69923]
[1777897699305,44.42,78994.64,0.3,0.96805,4e-05,2.67381]
[1777897700312,44.42,79000.1,0.3,0.96828,4e-05,2.65795]
[1777897701319,44.42,79000.41,0.3,0.96829,4e-05,2.65734]
[1777897704340,44.43,79004.55,0.3,0.96846,4e-05,2.64615]
[1777897705346,44.43,79008.77,0.3,0.96863,4e-05,2.63411]
[1777897706354,44.43,79010.93,0.3,0.96872,4e-05,2.62814]
[1777897707361,44.43,79012.37,0.3,0.96877,4e-05,2.62431]
[1777897712395,44.44,79013.46,0.3,0.96885,4e-05,2.61808]
[1777897715417,44.45,78999.44,0.3,0.96823,4e-05,2.66031]
[1777897716424,44.45,78994.41,0.3,0.968,4e-05,2.67587]
[1777897721459,44.46,78994.63,0.3,0.96799,4e-05,2.67674]
[1777897727501,44.47,78994.27,0.3,0.96795,4e-05,2.67962]
[1777897729515,44.47,78990.2,0.3,0.96776,4e-05,2.69228]
[1777897730522,44.49,78976.55,0.3,0.96713,4e-05,2.73575]
[1777897731529,44.49,78971.05,0.3,0.96688,4e-05,2.7525]
[1777897736564,44.49,78969.11,0.3,0.96678,4e-05,2.75922]
[1777897741599,44.49,78968.11,0.3,0.96672,4e-05,2.76306]
[1777897746634,44.5,78966.46,0.3,0.96664,4e-05,2.76882]
[1777897750663,44.5,78957.99,0.3,0.96625,5e-05,2.79511]
[1777897751669,44.5,78949.44,0.3,0.96586,5e-05,2.82134]
[1777897752676,44.5,78948.57,0.3,0.96582,5e-05,2.82406]
[1777897754690,44.5,78947.29,0.3,0.96576,5e-05,2.8281]
[1777897755697,44.5,78942.94,0.3,0.96556,5e-05,2.84153]
[1777897756704,44.5,78939.82,0.3,0.96541,5e-05,2.85118]
[1777897758237,44.5,78939.82,0.3,0.96541,5e-05,2.85118]
[1777897758718,44.5,78933.54,0.3,0.96512,5e-05,2.87065]
[1777897759725,44.5,78929.4,0.3,0.96493,5e-05,2.88349]
[1777897760732,44.5,78928.1,0.3,0.96487,5e-05,2.8875]
[1777897765768,44.5,78928.72,0.3,0.9649,5e-05,2.88534]
[1777897766781,44.5,78930.59,0.3,0.96499,5e-05,2.87948]
[1777897772829,44.5,78940.03,0.3,0.96549,5e-05,2.84486]
[1777897773946,44.5,78944.63,0.3,0.9657,5e-05,2.83073]
[1777897776857,44.5,78942.7,0.3,0.96561,5e-05,2.83682]
[1777897781892,44.5,78942.72,0.3,0.96561,5e-05,2.83698]
[1777897786895,44.5,78942.65,0.3,0.9656,5e-05,2.83733]
[1777897791961,44.5,78942.82,0.3,0.9656,5e-05,2.83712]
[1777897793976,44.5,78945.09,0.3,0.96571,5e-05,2.83022]
[1777897795612,44.5,78945.09,0.3,0.96571,5e-05,2.83022]
[1777897795645,44.5,78945.09,0.3,0.96571,5e-05,2.83022]
[1777897795714,44.51,78945.09,0.3,0.96571,5e-05,2.83034]
[1777897797810,44.51,78945.63,0.3,0.96573,5e-05,2.82873]
[1777897797863,44.51,78945.63,0.3,0.96573,5e-05,2.82873]
[1777897799011,44.51,78951.17,0.3,0.96598,5e-05,2.81187]
[1777897800021,44.51,78954.25,0.3,0.96612,5e-05,2.80254]
[1777897802556,44.51,78953.96,0.3,0.9661,5e-05,2.80363]
[1777897802850,44.51,78953.96,0.3,0.9661,5e-05,2.80363]
[1777897804621,44.51,78954.0,0.3,0.9661,5e-05,2.80371]
[1777897804679,44.51,78954.0,0.3,0.9661,5e-05,2.80371]
[1777897805057,44.51,78954.71,0.3,0.96613,5e-05,2.80164]
[1777897810092,44.51,78952.52,0.3,0.96603,5e-05,2.80883]
[1777897811099,44.51,78944.31,0.3,0.96565,5e-05,2.8341]
[1777897811701,44.51,78944.31,0.3,0.96565,5e-05,2.8341]
[1777897811753,44.51,78944.31,0.3,0.96565,5e-05,2.8341]
[1777897812105,44.51,78940.88,0.3,0.96549,5e-05,2.84472]
[1777897813472,44.51,78940.02,0.3,0.96545,5e-05,2.8474]
[1777897813524,44.51,78940.02,0.3,0.96545,5e-05,2.8474]
[1777897814120,44.51,78940.92,0.3,0.96549,5e-05,2.84466]
[1777897819155,44.51,78941.65,0.3,0.96552,5e-05,2.84259]
[1777897824189,44.51,78941.69,0.3,0.96552,5e-05,2.84267]
[1777897829225,44.52,78941.38,0.3,0.9655,5e-05,2.84384]
[1777897831239,44.52,78941.45,0.3,0.96556,5e-05,2.83852]
[1777897836274,44.52,78940.71,0.3,0.96553,5e-05,2.84103]
[1777897841309,44.52,78940.22,0.3,0.9655,5e-05,2.84278]
[1777897843323,44.52,78952.77,0.3,0.96607,5e-05,2.80436]
[1777897844330,44.52,78959.43,0.3,0.96637,5e-05,2.78418]
[1777897845108,44.52,78959.43,0.3,0.96637,5e-05,2.78418]
[1777897845115,44.52,78959.43,0.3,0.96637,5e-05,2.78418]
[1777897848998,44.52,78957.76,0.3,0.96629,5e-05,2.78982]
[1777897849050,44.52,78957.76,0.3,0.96629,5e-05,2.78982]
[1777897850873,44.52,78958.32,0.3,0.96631,5e-05,2.78837]
[1777897850923,44.52,78958.32,0.3,0.96631,5e-05,2.78837]
[1777897851379,44.52,78958.24,0.3,0.96631,5e-05,2.78875]
[1777897854981,44.53,78960.15,0.3,0.96639,5e-05,2.78333]
[1777897855021,44.53,78960.15,0.3,0.96639,5e-05,2.78333]
[1777897861450,44.53,78957.78,0.3,0.96627,5e-05,2.79146]
[1777897861913,44.53,78957.78,0.3,0.96627,5e-05,2.79146]
[1777897861954,44.53,78957.78,0.3,0.96627,5e-05,2.79146]
[1777897862708,44.53,78956.81,0.3,0.96622,5e-05,2.79454]
[1777897862817,44.53,78956.81,0.3,0.96622,5e-05,2.79454]
[1777897863463,44.53,78956.75,0.3,0.96622,5e-05,2.79484]
[1777897867180,44.53,78958.36,0.3,0.96628,5e-05,2.79029]
[1777897867222,44.53,78958.36,0.3,0.96628,5e-05,2.79029]
[1777897867292,44.53,78958.36,0.3,0.96628,5e-05,2.79029]
[1777897867316,44.53,78958.36,0.3,0.96628,5e-05,2.79029]
[1777897867491,44.53,78958.7,0.3,0.9663,5e-05,2.78937]
[1777897872526,44.54,78957.48,0.3,0.96623,5e-05,2.79369]
[1777897873533,44.54,78950.54,0.3,0.96592,5e-05,2.81499]
[1777897874539,44.54,78946.39,0.3,0.96573,5e-05,2.82782]
[1777897876669,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897876747,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897876907,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897877117,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897877208,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897877235,44.54,78945.88,0.3,0.9657,5e-05,2.82947]
[1777897877320,44.54,78944.76,0.3,0.96565,5e-05,2.83302]
[1777897882596,44.54,78944.7,0.3,0.96564,5e-05,2.83349]
[1777897885624,44.54,78936.78,0.3,0.96527,5e-05,2.85805]
[1777897886631,44.54,78930.85,0.3,0.965,5e-05,2.87643]
[1777897888092,44.54,78930.85,0.3,0.965,5e-05,2.87643]
[1777897888144,44.54,78930.85,0.3,0.965,5e-05,2.87643]
[1777897888217,44.54,78930.85,0.3,0.965,5e-05,2.87643]
[1777897888328,44.54,78930.85,0.3,0.965,5e-05,2.87643]
[1777897889652,44.54,78924.09,0.3,0.96468,5e-05,2.89741]
[1777897890658,44.54,78920.8,0.3,0.96453,5e-05,2.90764]
[1777897891666,44.54,78918.11,0.3,0.96446,5e-05,2.91074]
[1777897893749,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897893819,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897893946,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897894255,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897894279,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897894314,44.54,78916.16,0.3,0.96437,5e-05,2.91677]
[1777897894415,44.54,78914.66,0.3,0.9643,5e-05,2.92139]
[1777897900007,44.54,78914.93,0.3,0.96432,5e-05,2.91999]
[1777897900032,44.54,78914.93,0.3,0.96432,5e-05,2.91999]
[1777897900091,44.54,78914.93,0.3,0.96432,5e-05,2.91999]
[1777897900143,44.54,78914.93,0.3,0.96432,5e-05,2.91999]
[1777897900223,44.54,78918.04,0.3,0.96447,5e-05,2.91013]
[1777897900729,44.53,78922.03,0.3,0.96466,5e-05,2.89756]
[1777897901912,44.53,78922.03,0.3,0.96466,5e-05,2.89756]
[1777897901964,44.53,78922.03,0.3,0.96466,5e-05,2.89756]
[1777897902024,44.53,78922.03,0.3,0.96466,5e-05,2.89756]
[1777897902047,44.53,78922.03,0.3,0.96466,5e-05,2.89756]
[1777897902065,44.53,78923.41,0.3,0.96473,5e-05,2.89318]
[1777897908785,44.53,78924.21,0.3,0.96477,5e-05,2.89029]
[1777897911070,44.53,78924.18,0.3,0.96477,5e-05,2.89033]
[1777897911102,44.53,78924.18,0.3,0.96477,5e-05,2.89033]
[1777897911185,44.53,78924.18,0.3,0.96477,5e-05,2.89033]
[1777897911235,44.53,78924.18,0.3,0.96477,5e-05,2.89033]
[1777897913443,44.53,78927.01,0.3,0.9649,5e-05,2.88141]
[1777897913519,44.53,78927.01,0.3,0.9649,5e-05,2.88141]
[1777897913547,44.53,78925.1,0.3,0.96482,5e-05,2.88731]
[1777897913695,44.53,78925.1,0.3,0.96482,5e-05,2.88731]
[1777897914233,44.53,78925.1,0.3,0.96482,5e-05,2.88731]
[1777897914265,44.53,78925.1,0.3,0.96482,5e-05,2.88731]
[1777897914304,44.53,78919.14,0.3,0.96454,5e-05,2.90588]
[1777897914557,44.53,78919.14,0.3,0.96454,5e-05,2.90588]
[1777897914622,44.53,78919.14,0.3,0.96454,5e-05,2.90588]
[1777897914827,44.53,78913.58,0.3,0.96427,5e-05,2.92324]
[1777897918855,44.53,78910.77,0.3,0.96415,5e-05,2.93163]
[1777897919746,44.53,78910.77,0.3,0.96415,5e-05,2.93163]
[1777897920078,44.53,78910.77,0.3,0.96415,5e-05,2.93163]
[1777897920120,44.53,78910.77,0.3,0.96415,5e-05,2.93163]
[1777897920238,44.53,78910.77,0.3,0.96415,5e-05,2.93163]
[1777897920287,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897920620,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897920705,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897920723,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897920807,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897920831,44.53,78910.19,0.3,0.96412,5e-05,2.93333]
[1777897921835,44.53,78910.15,0.3,0.96412,5e-05,2.93332]
[1777897926911,44.52,78910.31,0.3,0.96414,5e-05,2.932]
[1777897931946,44.52,78901.58,0.3,0.96374,5e-05,2.95889]
[1777897933351,44.52,78891.35,0.3,0.96324,5e-05,2.99126]
[1777897934094,44.52,78889.98,0.3,0.96318,5e-05,2.9954]
[1777897935974,44.52,78881.62,0.3,0.96278,5e-05,3.02171]
[1777897936981,44.51,78879.1,0.3,0.96266,5e-05,3.02953]
[1777897938507,44.51,78879.1,0.3,0.96266,5e-05,3.02953]
[1777897938552,44.51,78879.1,0.3,0.96266,5e-05,3.02953]
[1777897938560,44.51,78879.1,0.3,0.96266,5e-05,3.02953]
[1777897938575,44.51,78879.1,0.3,0.96266,5e-05,3.02953]
[1777897938546,44.51,78876.56,0.3,0.96254,5e-05,3.03741]
[1777897938994,44.51,78876.34,0.3,0.96253,5e-05,3.0378]
[1777897944005,44.51,78874.33,0.3,0.96244,5e-05,3.04363]
[1777897944039,44.51,78874.33,0.3,0.96244,5e-05,3.04363]
[1777897944060,44.51,78874.33,0.3,0.96244,5e-05,3.04363]
[1777897944075,44.51,78874.33,0.3,0.96244,5e-05,3.04363]
[1777897944156,44.51,78873.88,0.3,0.96243,5e-05,3.04475]
[1777897949113,44.5,78875.32,0.3,0.96252,5e-05,3.03876]
[1777897949163,44.5,78875.32,0.3,0.96252,5e-05,3.03876]
[1777897949187,44.5,78875.32,0.3,0.96252,5e-05,3.03876]
[1777897949239,44.5,78875.32,0.3,0.96252,5e-05,3.03876]
[1777897949326,44.5,78875.32,0.3,0.96252,5e-05,3.03876]
[1777897949424,44.5,78876.33,0.3,0.96257,5e-05,3.03518]
[1777897950072,44.5,78873.74,0.3,0.96245,5e-05,3.04323]
[1777897951083,44.5,78872.1,0.3,0.96244,5e-05,3.04282]
[1777897956119,44.49,78871.64,0.3,0.96244,5e-05,3.04265]
[1777897961153,44.48,78871.82,0.3,0.96247,5e-05,3.04044]
[1777897961732,44.48,78871.82,0.3,0.96247,5e-05,3.04044]
[1777897961778,44.48,78871.82,0.3,0.96247,5e-05,3.04044]
[1777897961807,44.48,78871.82,0.3,0.96247,5e-05,3.04044]
[1777897961830,44.48,78871.82,0.3,0.96247,5e-05,3.04044]
[1777897962161,44.48,78870.56,0.3,0.96241,5e-05,3.0442]
[1777897967331,44.47,78870.77,0.3,0.96244,5e-05,3.04221]
[1777897967377,44.47,78870.77,0.3,0.96244,5e-05,3.04221]
[1777897967383,44.47,78870.77,0.3,0.96244,5e-05,3.04221]
[1777897967582,44.47,78870.77,0.3,0.96244,5e-05,3.04221]
[1777897967479,44.47,78871.49,0.3,0.96249,5e-05,3.03956]
[1777897972588,44.47,78870.52,0.3,0.96246,5e-05,3.04143]
[1777897972615,44.46,78870.59,0.3,0.96246,5e-05,3.04089]
[1777897972694,44.46,78870.59,0.3,0.96246,5e-05,3.04089]
[1777897972746,44.46,78870.59,0.3,0.96246,5e-05,3.04089]
[1777897972825,44.46,78870.59,0.3,0.96246,5e-05,3.04089]
[1777897973238,44.46,78869.62,0.3,0.96242,5e-05,3.04371]
[1777897979280,44.45,78870.16,0.3,0.96248,5e-05,3.04006]
[1777897980756,44.45,78869.78,0.3,0.96246,5e-05,3.04098]
[1777897980808,44.45,78869.78,0.3,0.96246,5e-05,3.04098]
[1777897980826,44.45,78869.78,0.3,0.96246,5e-05,3.04098]
[1777897981294,44.45,78869.76,0.3,0.96247,5e-05,3.04073]
[1777897986329,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987430,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987461,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987542,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987547,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987577,44.44,78870.34,0.3,0.96252,5e-05,3.03729]
[1777897987515,44.44,78870.34,0.3,0.96252,5e-05,3.03698]
[1777897988342,44.44,78874.3,0.3,0.96272,5e-05,3.02388]
[1777897993614,44.44,78875.83,0.3,0.96282,5e-05,3.01784]
[1777897993666,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897993690,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897993718,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897993828,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897993942,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994068,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994077,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994108,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994419,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994515,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994574,44.43,78875.03,0.3,0.96278,5e-05,3.02014]
[1777897994616,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897994770,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897995281,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897995324,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897995393,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897995630,44.43,78874.92,0.3,0.96278,5e-05,3.02022]
[1777897995426,44.43,78875.73,0.3,0.96282,5e-05,3.01733]
[1777897996399,44.43,78873.85,0.3,0.96273,5e-05,3.02311]
[1777897997689,44.43,78872.83,0.3,0.96269,5e-05,3.02612]
[1777897997706,44.43,78872.83,0.3,0.96269,5e-05,3.02612]
[1777897997831,44.43,78872.83,0.3,0.96269,5e-05,3.02612]
[1777897997869,44.43,78872.83,0.3,0.96269,5e-05,3.02612]
[1777897998019,44.43,78872.83,0.3,0.96269,5e-05,3.02612]
[1777897998412,44.43,78872.81,0.3,0.96269,5e-05,3.0259]
[1777898000327,44.43,78873.11,0.3,0.9627,5e-05,3.02528]
[1777898000581,44.43,78873.11,0.3,0.9627,5e-05,3.02528]
[1777898000693,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898000745,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898001091,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898001329,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898001441,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898001493,44.43,78873.11,0.3,0.96271,5e-05,3.02499]
[1777898001537,44.43,78873.15,0.3,0.96271,5e-05,3.02458]
[1777898004337,44.42,78873.36,0.3,0.96273,5e-05,3.02333]
[1777898004576,44.42,78873.36,0.3,0.96273,5e-05,3.02333]
[1777898004692,44.42,78873.2,0.3,0.96273,5e-05,3.02356]
[1777898004747,44.42,78873.2,0.3,0.96273,5e-05,3.02356]
[1777898005462,44.42,78873.38,0.3,0.96273,5e-05,3.02334]
[1777898007659,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898007773,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898007827,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898007936,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008050,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008075,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008188,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008347,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008446,44.42,78874.32,0.3,0.96279,5e-05,3.01974]
[1777898008483,44.42,78878.45,0.3,0.96299,5e-05,3.00616]
[1777898008696,44.42,78878.45,0.3,0.96299,5e-05,3.00616]
[1777898010332,44.42,78877.65,0.3,0.96296,5e-05,3.00848]
[1777898010496,44.42,78874.26,0.3,0.96279,5e-05,3.01914]
[1777898015532,44.41,78874.01,0.3,0.96286,5e-05,3.01322]
[1777898021574,44.4,78874.48,0.3,0.96291,5e-05,3.01011]
[1777898023588,44.4,78876.15,0.3,0.96299,5e-05,3.00486]
[1777898024595,44.4,78883.48,0.3,0.96335,5e-05,2.98108]
[1777898025602,44.4,78885.57,0.3,0.96346,5e-05,2.97415]
[1777898027615,44.4,78887.03,0.3,0.96354,5e-05,2.96908]
[1777898032651,44.4,78887.84,0.3,0.96359,5e-05,2.96552]
[1777898037686,44.39,78887.26,0.3,0.96358,5e-05,2.96639]
[1777898041204,44.39,78883.78,0.3,0.96342,5e-05,2.97671]
[1777898041715,44.39,78879.56,0.3,0.96321,5e-05,2.99022]
[1777898042722,44.39,78876.63,0.3,0.96307,5e-05,2.9994]
[1777898043729,44.39,78875.18,0.3,0.96301,5e-05,3.00383]
[1777898045743,44.38,78872.26,0.3,0.96287,5e-05,3.01271]
[1777898046750,44.38,78869.46,0.3,0.96274,5e-05,3.02148]
[1777898048764,44.38,78867.76,0.3,0.96267,5e-05,3.02611]
[1777898052884,44.37,78866.76,0.3,0.96263,5e-05,3.02846]
[1777898052930,44.37,78866.76,0.3,0.96263,5e-05,3.02846]
[1777898053077,44.37,78866.76,0.3,0.96263,5e-05,3.02846]
[1777898053176,44.37,78867.01,0.3,0.96265,5e-05,3.02735]
[1777898053831,44.37,78867.01,0.3,0.96265,5e-05,3.02735]
[1777898053882,44.37,78869.64,0.3,0.96277,5e-05,3.0192]
[1777898054806,44.37,78868.01,0.3,0.9627,5e-05,3.02419]
[1777898060848,44.36,78865.53,0.3,0.9626,5e-05,3.03053]
[1777898065883,44.36,78868.16,0.3,0.96275,5e-05,3.02061]
[1777898070922,44.35,78866.74,0.3,0.9627,5e-05,3.02388]
[1777898075957,44.35,78867.38,0.3,0.96281,5e-05,3.01514]
[1777898079985,44.34,78864.05,0.3,0.96266,5e-05,3.02491]
[1777898080991,44.34,78861.46,0.3,0.96254,5e-05,3.03304]
[1777898081999,44.34,78853.38,0.3,0.96213,5e-05,3.05969]
[1777898083005,44.34,78847.24,0.3,0.96182,5e-05,3.08009]
[1777898086030,44.35,78845.75,0.3,0.96172,5e-05,3.08621]
[1777898091065,44.36,78844.53,0.3,0.96163,5e-05,3.09237]
[1777898096100,44.36,78843.58,0.3,0.96156,5e-05,3.09685]
[1777898101134,44.37,78852.37,0.3,0.96198,5e-05,3.06972]
[1777898102142,44.37,78854.53,0.3,0.96208,5e-05,3.06298]
[1777898107177,44.37,78856.75,0.3,0.96221,5e-05,3.05476]
[1777898112212,44.36,78856.39,0.3,0.96221,5e-05,3.05434]
[1777898115233,44.36,78859.24,0.3,0.96237,5e-05,3.04411]
[1777898118253,44.35,78860.87,0.3,0.96246,5e-05,3.03792]
[1777898123289,44.35,78860.56,0.3,0.96247,5e-05,3.03749]
[1777898126311,44.34,78858.23,0.3,0.96237,5e-05,3.04422]
[1777898129331,44.34,78859.84,0.3,0.96246,5e-05,3.03813]
[1777898134365,44.33,78860.09,0.3,0.96255,5e-05,3.03061]
[1777898139402,44.33,78859.27,0.3,0.96253,5e-05,3.03197]
[1777898140424,44.33,78862.51,0.3,0.9627,5e-05,3.02122]
[1777898141430,44.32,78867.55,0.3,0.96295,5e-05,3.00471]
[1777898147471,44.32,78869.05,0.3,0.96304,5e-05,2.99864]
[1777898151500,44.32,78866.87,0.3,0.96295,5e-05,3.00489]
[1777898152507,44.31,78864.88,0.3,0.96285,5e-05,3.01111]
[1777898153514,44.31,78862.16,0.3,0.96272,5e-05,3.01968]
[1777898158549,44.31,78862.37,0.3,0.96275,5e-05,3.01786]
[1777898161570,44.3,78860.62,0.3,0.96267,5e-05,3.02285]
[1777898167612,44.3,78861.62,0.3,0.96274,5e-05,3.01825]
[1777898171640,44.29,78859.5,0.3,0.96265,5e-05,3.02422]
[1777898177682,44.29,78859.45,0.3,0.96267,5e-05,3.02301]
[1777898182717,44.28,78856.08,0.3,0.96252,5e-05,3.03283]
[1777898187751,44.28,78855.78,0.3,0.9625,5e-05,3.03386]
[1777898191780,44.28,78852.03,0.3,0.96239,5e-05,3.03967]
[1777898192788,44.28,78850.05,0.3,0.96229,5e-05,3.04651]
[1777898193794,44.28,78848.47,0.3,0.9622,5e-05,3.05204]
[1777898194801,44.28,78850.51,0.3,0.9623,5e-05,3.04575]
[1777898195808,44.29,78855.71,0.3,0.96255,5e-05,3.02919]
[1777898196815,44.28,78857.98,0.3,0.96267,5e-05,3.02155]
[1777898200842,44.28,78867.0,0.3,0.96313,5e-05,2.99146]
[1777898201850,44.28,78874.99,0.3,0.96352,5e-05,2.96559]
[1777898202857,44.28,78876.51,0.3,0.9636,5e-05,2.96054]
[1777898204871,44.28,78876.31,0.3,0.9636,5e-05,2.9609]
[1777898205878,44.28,78874.86,0.3,0.96353,5e-05,2.9654]
[1777898206884,44.27,78876.31,0.3,0.9636,5e-05,2.96062]
[1777898207892,44.27,78878.47,0.3,0.96371,5e-05,2.95357]
[1777898212927,44.27,78877.26,0.3,0.96366,5e-05,2.95661]
[1777898215948,44.27,78878.86,0.3,0.96374,5e-05,2.95109]
[1777898219981,44.27,78880.77,0.3,0.96384,5e-05,2.94445]
[1777898220986,44.26,78887.56,0.3,0.96417,5e-05,2.92276]
[1777898221994,44.26,78891.05,0.3,0.96434,5e-05,2.91162]
[1777898225017,44.26,78895.73,0.3,0.96457,5e-05,2.89663]
[1777898226025,44.26,78901.33,0.3,0.96483,5e-05,2.87899]
[1777898227031,44.26,78903.1,0.3,0.96492,5e-05,2.87342]
[1777898231059,44.26,78904.97,0.3,0.96501,5e-05,2.86749]
[1777898232067,44.26,78899.62,0.3,0.96476,5e-05,2.88424]
[1777898233074,44.26,78895.29,0.3,0.96455,5e-05,2.89781]
[1777898235088,44.26,78893.93,0.3,0.96449,5e-05,2.90196]
[1777898236095,44.26,78899.62,0.3,0.96476,5e-05,2.88399]
[1777898237103,44.26,78902.42,0.3,0.96489,5e-05,2.87516]
[1777898238109,44.26,78907.93,0.3,0.96515,5e-05,2.85791]
[1777898242137,44.26,78903.26,0.3,0.96493,5e-05,2.87249]
[1777898243143,44.26,78901.4,0.3,0.96484,5e-05,2.87829]
[1777898245157,44.26,78902.81,0.3,0.96491,5e-05,2.8738]
[1777898247172,44.26,78904.3,0.3,0.96498,5e-05,2.86909]
[1777898252208,44.26,78903.9,0.3,0.96503,5e-05,2.86502]
[1777898257243,44.26,78904.41,0.3,0.96505,5e-05,2.86339]
[1777898259257,44.26,78908.74,0.3,0.96525,5e-05,2.84989]
[1777898264292,44.26,78908.61,0.3,0.96525,5e-05,2.8504]
[1777898269327,44.26,78908.32,0.3,0.96523,5e-05,2.85143]
[1777898273355,44.26,78909.65,0.3,0.96529,5e-05,2.84737]
[1777898277383,44.26,78903.33,0.3,0.96499,5e-05,2.8672]
[1777898278390,44.26,78900.58,0.3,0.96486,5e-05,2.8758]
[1777898279397,44.26,78898.56,0.3,0.96477,5e-05,2.88212]
[1777898283425,44.26,78897.23,0.3,0.96471,5e-05,2.88616]
[1777898285439,44.26,78904.1,0.3,0.96503,5e-05,2.86456]
[1777898286446,44.26,78906.77,0.3,0.96516,5e-05,2.85623]
[1777898288459,44.26,78917.74,0.3,0.96567,5e-05,2.82219]
[1777898289467,44.26,78924.09,0.3,0.96596,5e-05,2.80267]
[1777898291481,44.26,78926.9,0.3,0.96609,5e-05,2.79424]
[1777898295530,44.26,78938.44,0.3,0.9666,5e-05,2.75943]
[1777898296535,44.27,78943.34,0.3,0.96682,5e-05,2.74471]
[1777898297542,44.27,78945.94,0.3,0.96694,4e-05,2.73704]
[1777898299220,44.27,78947.01,0.3,0.96698,4e-05,2.73401]
[1777898299556,44.27,78953.15,0.3,0.96725,4e-05,2.7157]
[1777898300564,44.27,78955.24,0.3,0.96734,4e-05,2.70967]
[1777898301572,44.27,78948.52,0.3,0.96704,4e-05,2.73017]
[1777898303586,44.27,78949.7,0.3,0.96709,4e-05,2.72705]
[1777898305321,44.27,78949.87,0.3,0.96709,4e-05,2.72677]
[1777898305347,44.27,78949.87,0.3,0.96709,4e-05,2.72677]
[1777898305826,44.27,78949.87,0.3,0.96709,4e-05,2.72677]
[1777898305927,44.28,78947.89,0.3,0.967,4e-05,2.73298]
[1777898308621,44.28,78946.73,0.3,0.96694,4e-05,2.73716]
[1777898310635,44.28,78941.38,0.3,0.96669,5e-05,2.75381]
[1777898311642,44.28,78931.44,0.3,0.96629,5e-05,2.77916]
[1777898312649,44.29,78927.7,0.3,0.96611,5e-05,2.79139]
[1777898316677,44.3,78928.9,0.3,0.96612,5e-05,2.79075]
[1777898321712,44.31,78929.3,0.3,0.9661,5e-05,2.79209]
[1777898324733,44.31,78928.12,0.3,0.96604,5e-05,2.79611]
[1777898328761,44.32,78930.81,0.3,0.96616,5e-05,2.78839]
[1777898329768,44.32,78932.3,0.3,0.96622,5e-05,2.78398]
[1777898330776,44.32,78933.75,0.3,0.96629,5e-05,2.7797]
[1777898331783,44.32,78935.62,0.3,0.96637,5e-05,2.77415]
[1777898336818,44.32,78935.6,0.3,0.96636,5e-05,2.77508]
[1777898341853,44.33,78936.02,0.3,0.96636,5e-05,2.77466]
[1777898342860,44.33,78937.8,0.3,0.96644,5e-05,2.7694]
[1777898344874,44.33,78935.78,0.3,0.96634,5e-05,2.77592]
[1777898346888,44.33,78931.59,0.3,0.96615,5e-05,2.78908]
[1777898347895,44.33,78930.14,0.3,0.96608,5e-05,2.79368]
[1777898352930,44.34,78930.55,0.3,0.96609,5e-05,2.79315]
[1777898356958,44.34,78932.23,0.3,0.96615,5e-05,2.78857]
[1777898360986,44.34,78931.0,0.3,0.96609,5e-05,2.79296]
[1777898366021,44.34,78931.42,0.3,0.9661,5e-05,2.79242]
[1777898371056,44.35,78931.26,0.3,0.96614,5e-05,2.7885]
[1777898372063,44.35,78929.57,0.3,0.96606,5e-05,2.79382]
[1777898373070,44.35,78931.16,0.3,0.96613,5e-05,2.7891]
[1777898374077,44.35,78932.96,0.3,0.96621,5e-05,2.78374]
[1777898375084,44.35,78934.58,0.3,0.96628,5e-05,2.77894]
[1777898386162,44.36,78932.44,0.3,0.96615,5e-05,2.78756]
[1777898387168,44.4,78927.56,0.3,0.96581,5e-05,2.81031]
[1777898388176,44.43,78917.61,0.3,0.96524,5e-05,2.84844]
[1777898389183,44.47,78913.59,0.3,0.96495,5e-05,2.86769]
[1777898394218,44.59,78916.34,0.3,0.96471,5e-05,2.88442]
[1777898395225,44.62,78917.77,0.3,0.96469,5e-05,2.88586]
[1777898399255,44.63,78919.39,0.3,0.96473,5e-05,2.88317]
[1777898404290,44.64,78918.89,0.3,0.96466,5e-05,2.88767]
[1777898407317,44.65,78916.76,0.3,0.96453,5e-05,2.89607]
[1777898408317,44.68,78912.65,0.3,0.96425,5e-05,2.91455]
[1777898409325,44.7,78911.18,0.3,0.9641,5e-05,2.92446]
[1777898412348,44.71,78913.46,0.3,0.96419,5e-05,2.91885]
[1777898413354,44.71,78923.84,0.3,0.96468,5e-05,2.88631]
[1777898414361,44.71,78930.84,0.3,0.96501,5e-05,2.86453]
[1777898417383,44.71,78932.11,0.3,0.96506,5e-05,2.86116]
[1777898419397,44.74,78937.2,0.3,0.96521,5e-05,2.85153]
[1777898420404,44.74,78941.72,0.3,0.96542,5e-05,2.83762]
[1777898425439,44.8,78941.7,0.3,0.96522,5e-05,2.85058]
[1777898426446,44.8,78943.16,0.3,0.96529,5e-05,2.84609]
[1777898427453,44.83,78947.43,0.3,0.96539,5e-05,2.83926]
[1777898428460,44.83,78955.41,0.3,0.96576,5e-05,2.81487]
[1777898429467,44.83,78958.88,0.3,0.96592,5e-05,2.80436]
[1777898434503,44.84,78969.27,0.3,0.96644,4e-05,2.76811]
[1777898435510,44.84,78970.19,0.3,0.96648,4e-05,2.76547]
[1777898440544,44.84,78969.4,0.3,0.96643,4e-05,2.7685]
[1777898441552,44.84,78971.38,0.3,0.96652,4e-05,2.76267]
[1777898446587,44.84,78972.18,0.3,0.96655,4e-05,2.76093]
[1777898447594,44.84,78962.14,0.3,0.96609,5e-05,2.79137]
[1777898448601,44.84,78959.49,0.3,0.96597,5e-05,2.7995]
[1777898449608,44.85,78957.61,0.3,0.96588,5e-05,2.80591]
[1777898450615,44.85,78955.38,0.3,0.96576,5e-05,2.81339]
[1777898452629,44.86,78952.52,0.3,0.96561,5e-05,2.82347]
[1777898457665,44.87,78951.18,0.3,0.9655,5e-05,2.83083]
[1777898460685,44.88,78953.19,0.3,0.96558,5e-05,2.82598]
[1777898461693,44.88,78958.65,0.3,0.96583,5e-05,2.80936]
[1777898462700,44.88,78960.18,0.3,0.96589,5e-05,2.80476]
[1777898463707,44.88,78961.44,0.3,0.96595,5e-05,2.80099]
[1777898466727,44.88,78964.02,0.3,0.96607,5e-05,2.79336]
[1777898467735,44.88,78965.22,0.3,0.96612,5e-05,2.7898]
[1777898472770,44.88,78964.68,0.3,0.96609,5e-05,2.79182]
[1777898473777,44.88,78958.12,0.3,0.96579,5e-05,2.81181]
[1777898474784,44.88,78952.78,0.3,0.96554,5e-05,2.82813]
[1777898475791,44.88,78950.65,0.3,0.96545,5e-05,2.83466]
[1777898478812,44.88,78947.68,0.3,0.96531,5e-05,2.84377]
[1777898481839,44.88,78946.57,0.3,0.96526,5e-05,2.84715]
[1777898486874,44.88,78944.65,0.3,0.96517,5e-05,2.853]
[1777898487881,44.88,78939.01,0.3,0.96491,5e-05,2.87036]
[1777898493923,44.88,78939.71,0.3,0.96501,5e-05,2.86273]
[1777898497951,44.88,78941.1,0.3,0.96507,5e-05,2.85835]
[1777898498958,44.88,78953.17,0.3,0.96563,5e-05,2.82133]
[1777898499965,44.88,78960.1,0.3,0.96594,5e-05,2.80028]
[1777898500971,44.88,78961.63,0.3,0.96601,5e-05,2.79572]
[1777898506007,44.88,78961.03,0.3,0.96598,5e-05,2.79793]
[1777898511042,44.89,78962.51,0.3,0.96604,5e-05,2.79382]
[1777898512049,44.89,78968.06,0.3,0.96629,5e-05,2.77712]
[1777898513057,44.89,78969.34,0.3,0.96635,4e-05,2.77337]
[1777898517085,44.89,78963.64,0.3,0.96608,5e-05,2.79106]
[1777898522120,44.89,78964.44,0.3,0.96611,5e-05,2.7891]
[1777898527155,44.89,78968.17,0.3,0.96627,5e-05,2.77826]
[1777898532190,44.9,78968.63,0.3,0.96629,5e-05,2.77738]
[1777898534204,44.9,78972.39,0.3,0.96645,4e-05,2.76625]
[1777898539239,44.9,78972.85,0.3,0.96646,4e-05,2.76543]
[1777898541770,44.9,78979.84,0.3,0.96677,4e-05,2.7448]
[1777898542260,44.9,78981.67,0.3,0.96685,4e-05,2.73933]
[1777898545281,44.9,78982.04,0.3,0.96686,4e-05,2.73885]
[1777898546287,44.91,78980.8,0.3,0.9668,4e-05,2.74271]
[1777898547295,44.91,78979.19,0.3,0.96673,4e-05,2.74768]
[1777898551323,44.91,78977.63,0.3,0.96671,4e-05,2.74778]
[1777898552330,44.91,78974.74,0.3,0.96658,4e-05,2.75658]
[1777898553337,44.91,78973.62,0.3,0.96653,4e-05,2.76007]
[1777898555350,44.91,78971.53,0.3,0.96643,4e-05,2.76659]
[1777898556358,44.91,78970.33,0.3,0.96637,4e-05,2.77031]
[1777898561393,44.91,78969.81,0.3,0.96634,4e-05,2.77238]
[1777898565421,44.92,78968.49,0.3,0.96628,5e-05,2.77674]
[1777898566428,44.92,78952.25,0.3,0.96554,5e-05,2.82612]
[1777898567435,44.92,78945.88,0.3,0.96524,5e-05,2.84562]
[1777898572470,44.92,78945.31,0.3,0.96522,5e-05,2.84726]
[1777898577505,44.92,78945.58,0.3,0.96523,5e-05,2.84633]
[1777898580526,44.92,78947.0,0.3,0.9653,5e-05,2.84193]
[1777898585561,44.92,78947.21,0.3,0.96531,5e-05,2.84126]
[1777898589589,44.92,78950.14,0.3,0.96545,5e-05,2.8323]
[1777898590596,44.92,78951.39,0.3,0.9655,5e-05,2.82849]
[1777898593617,44.92,78952.5,0.3,0.96555,5e-05,2.82517]
[1777898594624,44.92,78954.78,0.3,0.96566,5e-05,2.81824]
[1777898595631,44.92,78959.27,0.3,0.96586,5e-05,2.80462]
[1777898598652,44.92,78961.35,0.3,0.96595,5e-05,2.7985]
[1777898603687,44.92,78960.85,0.3,0.96592,5e-05,2.80036]
[1777898604694,44.92,78966.57,0.3,0.96618,5e-05,2.78311]
[1777898605700,44.92,78970.01,0.3,0.96634,4e-05,2.77283]
[1777898606708,44.92,78978.14,0.3,0.96668,4e-05,2.74949]
[1777898607715,44.93,78981.47,0.3,0.96683,4e-05,2.73968]
[1777898608722,44.93,78984.09,0.3,0.96694,4e-05,2.73202]
[1777898609729,44.93,78985.37,0.3,0.967,4e-05,2.72839]
[1777898613757,44.93,78982.99,0.3,0.96694,4e-05,2.7311]
[1777898614764,44.93,78984.64,0.3,0.96701,4e-05,2.72637]
[1777898619799,44.94,78984.59,0.3,0.96699,4e-05,2.72743]
[1777898624834,44.94,78985.04,0.3,0.967,4e-05,2.72699]
[1777898629869,44.95,78984.81,0.3,0.96698,4e-05,2.72856]
[1777898634904,44.95,78985.39,0.3,0.96699,4e-05,2.7277]
[1777898638931,44.95,78980.41,0.3,0.96676,4e-05,2.74325]
[1777898639938,44.95,78978.4,0.3,0.96667,4e-05,2.74941]
[1777898641953,44.96,78980.83,0.3,0.96677,4e-05,2.74242]
[1777898644974,44.96,78982.09,0.3,0.96682,4e-05,2.73911]
[1777898647995,44.96,78980.41,0.3,0.96674,4e-05,2.74459]
[1777898653030,44.96,78979.46,0.3,0.96669,4e-05,2.74817]
[1777898658065,44.97,78979.81,0.3,0.96669,4e-05,2.74784]
[1777898663100,44.97,78979.1,0.3,0.96665,4e-05,2.75069]
[1777898668136,44.97,78980.04,0.3,0.96668,4e-05,2.74858]
[1777898673170,44.98,78980.59,0.3,0.96675,4e-05,2.74252]
[1777898675184,44.98,78979.43,0.3,0.9667,4e-05,2.74629]
[1777898679212,44.98,78980.54,0.3,0.96674,4e-05,2.74357]
[1777898684248,44.99,78980.5,0.3,0.96672,4e-05,2.74445]
[1777898689283,44.99,78980.66,0.3,0.96672,4e-05,2.74473]
[1777898694318,44.99,78981.27,0.3,0.96674,4e-05,2.74365]
[1777898696331,44.99,78982.45,0.3,0.96678,4e-05,2.74042]
[1777898701431,45.0,78977.1,0.3,0.96653,4e-05,2.75719]
[1777898704452,45.0,78978.27,0.3,0.96658,4e-05,2.75421]
[1777898709486,45.0,78978.08,0.3,0.96656,4e-05,2.75544]
[1777898711501,45.01,78966.49,0.3,0.96604,5e-05,2.79057]
[1777898712508,45.01,78964.48,0.3,0.96594,5e-05,2.79672]
[1777898713515,45.01,78960.76,0.3,0.96577,5e-05,2.80806]
[1777898718551,45.01,78961.63,0.3,0.96581,5e-05,2.80565]
[1777898723586,45.01,78960.67,0.3,0.96576,5e-05,2.80879]
[1777898728621,45.01,78960.85,0.3,0.96577,5e-05,2.80844]
[1777898730635,45.01,78948.54,0.3,0.9652,5e-05,2.84606]
[1777898731642,45.01,78944.36,0.3,0.96507,5e-05,2.85361]
[1777898732649,45.01,78951.04,0.3,0.96538,5e-05,2.8331]
[1777898736677,45.01,78952.43,0.3,0.96544,5e-05,2.82886]
[1777898741712,45.01,78952.97,0.3,0.96547,5e-05,2.82726]
[1777898744733,45.01,78951.8,0.3,0.96541,5e-05,2.83086]
[1777898749767,45.01,78952.12,0.3,0.96543,5e-05,2.82991]
[1777898754803,45.01,78951.57,0.3,0.9654,5e-05,2.83164]
[1777898757824,45.01,78952.93,0.3,0.96546,5e-05,2.82751]
[1777898762859,45.01,78951.38,0.3,0.96539,5e-05,2.8323]
[1777898767893,45.01,78950.39,0.3,0.96535,5e-05,2.83535]
[1777898769908,45.01,78951.63,0.3,0.9654,5e-05,2.83157]
[1777898772929,45.01,78954.26,0.3,0.96552,5e-05,2.82358]
[1777898773935,45.01,78955.76,0.3,0.96559,5e-05,2.81903]
[1777898774943,45.01,78953.95,0.3,0.96551,5e-05,2.82457]
[1777898775949,45.01,78955.6,0.3,0.96558,5e-05,2.81957]
[1777898779978,45.01,78954.36,0.3,0.96552,5e-05,2.82345]
[1777898786020,45.01,78956.09,0.3,0.9656,5e-05,2.81833]
[1777898788034,45.01,78958.12,0.3,0.96569,5e-05,2.81221]
[1777898789041,45.01,78964.43,0.3,0.96598,5e-05,2.79311]
[1777898790048,45.01,78965.57,0.3,0.96603,5e-05,2.78974]
[1777898795084,45.01,78966.46,0.3,0.96612,5e-05,2.78227]
[1777898796092,45.02,78964.97,0.3,0.96605,5e-05,2.78685]
[1777898800120,45.02,78966.22,0.3,0.96611,5e-05,2.78337]
[1777898801127,45.02,78967.9,0.3,0.96618,5e-05,2.77839]
[1777898805155,45.02,78969.08,0.3,0.96622,5e-05,2.77598]
[1777898810190,45.03,78970.65,0.3,0.96628,4e-05,2.77174]
[1777898814218,45.03,78967.39,0.3,0.96613,5e-05,2.78199]
[1777898819253,45.03,78967.5,0.3,0.96613,5e-05,2.78212]
[1777898824288,45.03,78969.79,0.3,0.96622,5e-05,2.77566]
[1777898825295,45.03,78973.27,0.3,0.96638,4e-05,2.76529]
[1777898830331,45.03,78973.57,0.3,0.96638,4e-05,2.76494]
[1777898831337,45.04,78971.69,0.3,0.9663,4e-05,2.7707]
[1777898836371,45.04,78971.42,0.3,0.96628,4e-05,2.77201]
[1777898841408,45.04,78971.44,0.3,0.96627,4e-05,2.77245]
[1777898844429,45.04,78966.74,0.3,0.96605,5e-05,2.78692]
[1777898847450,45.04,78965.52,0.3,0.966,5e-05,2.79086]
[1777898852486,45.04,78960.15,0.3,0.96581,5e-05,2.80225]
[1777898856514,45.05,78950.57,0.3,0.96536,5e-05,2.83161]
[1777898857522,45.05,78949.06,0.3,0.96529,5e-05,2.83627]
[1777898858529,45.05,78950.85,0.3,0.96538,5e-05,2.8308]
[1777898860542,45.05,78949.59,0.3,0.96532,5e-05,2.83463]
[1777898863564,45.05,78944.73,0.3,0.96509,5e-05,2.84948]
[1777898868599,45.05,78944.89,0.3,0.9651,5e-05,2.84883]
[1777898873634,45.04,78944.39,0.3,0.96508,5e-05,2.85024]
[1777898878669,45.04,78944.7,0.3,0.9651,5e-05,2.84918]
[1777898883703,45.04,78944.29,0.3,0.96508,5e-05,2.85033]
[1777898888739,45.04,78945.3,0.3,0.96513,5e-05,2.84715]
[1777898889746,45.04,78949.3,0.3,0.96531,5e-05,2.83489]
[1777898890753,45.04,78952.65,0.3,0.96547,5e-05,2.82467]
[1777898892767,45.04,78956.81,0.3,0.96566,5e-05,2.81207]
[1777898893774,45.04,78959.27,0.3,0.96577,5e-05,2.80464]
[1777898894781,45.04,78961.04,0.3,0.96585,5e-05,2.79933]
[1777898900823,45.05,78961.97,0.3,0.96589,5e-05,2.7969]
[1777898902837,45.05,78960.28,0.3,0.96581,5e-05,2.80215]
[1777898907873,45.05,78961.4,0.3,0.96585,5e-05,2.79903]
[1777898912906,45.05,78961.85,0.3,0.96593,5e-05,2.79276]
[1777898917942,45.05,78961.89,0.3,0.96593,5e-05,2.79297]
[1777898920963,45.05,78963.02,0.3,0.96598,5e-05,2.78974]
[1777898921970,45.05,78968.7,0.3,0.96623,5e-05,2.77268]
[1777898922977,45.05,78971.33,0.3,0.96635,4e-05,2.76487]
[1777898923983,45.05,78972.49,0.3,0.9664,4e-05,2.76149]
[1777898927005,45.05,78975.04,0.3,0.96651,4e-05,2.75419]
[1777898931489,45.06,78976.68,0.3,0.96657,4e-05,2.74977]
[1777898937077,45.06,78979.9,0.3,0.96671,4e-05,2.74094]
[1777898939090,45.06,78981.16,0.3,0.96676,4e-05,2.73748]
[1777898940895,45.06,78981.38,0.3,0.96676,4e-05,2.73698]
[1777898941105,45.06,78983.91,0.3,0.96687,4e-05,2.7296]
[1777898943119,45.07,78979.43,0.3,0.96667,4e-05,2.74328]
[1777898944126,45.07,78977.71,0.3,0.96659,4e-05,2.74857]
[1777898945133,45.07,78979.4,0.3,0.96667,4e-05,2.74365]
[1777898946140,45.07,78981.49,0.3,0.96676,4e-05,2.73756]
[1777898947043,45.07,78981.49,0.3,0.96676,4e-05,2.73756]
[1777898947083,45.07,78981.49,0.3,0.96676,4e-05,2.73756]
[1777898947128,45.07,78981.49,0.3,0.96676,4e-05,2.73756]
[1777898947280,45.07,78981.49,0.3,0.96676,4e-05,2.73756]
[1777898947355,45.07,78982.51,0.3,0.9668,4e-05,2.73468]
[1777898947928,45.07,78982.51,0.3,0.9668,4e-05,2.73468]
[1777898948153,45.07,78986.56,0.3,0.96698,4e-05,2.72279]
[1777898952182,45.07,78987.62,0.3,0.96701,4e-05,2.72037]
[1777898953188,45.07,78986.21,0.3,0.96695,4e-05,2.72474]
[1777898954196,45.07,78987.23,0.3,0.96699,4e-05,2.72188]
[1777898955203,45.08,78988.53,0.3,0.96704,4e-05,2.7182]
[1777898956210,45.08,78995.22,0.3,0.96734,4e-05,2.6986]
[1777898957217,45.08,78998.49,0.3,0.96748,4e-05,2.68917]
[1777898958224,45.08,79000.47,0.3,0.96756,4e-05,2.68358]
[1777898959231,45.08,78998.31,0.3,0.96746,4e-05,2.69017]
[1777898964268,45.09,78997.99,0.3,0.96743,4e-05,2.69226]
[1777898969302,45.09,78999.61,0.3,0.96748,4e-05,2.68862]
[1777898973333,45.1,78998.88,0.3,0.9675,4e-05,2.6866]
[1777898974339,45.1,78997.55,0.3,0.96744,4e-05,2.69075]
[1777898976352,45.1,78992.28,0.3,0.9672,4e-05,2.70676]
[1777898977360,45.1,78990.16,0.3,0.9671,4e-05,2.71323]
[1777898982395,45.1,78989.82,0.3,0.96707,4e-05,2.7152]
[1777898988438,45.11,78989.29,0.3,0.96703,4e-05,2.71792]
[1777898990452,45.11,78990.3,0.3,0.96707,4e-05,2.71531]
[1777898995487,45.12,78989.73,0.3,0.96703,4e-05,2.71798]
[1777899000522,45.12,78991.61,0.3,0.9671,4e-05,2.71338]
[1777899001529,45.12,78990.38,0.3,0.96704,4e-05,2.71723]
[1777899004550,45.13,78991.51,0.3,0.96708,4e-05,2.71447]
[1777899006128,45.13,78991.44,0.3,0.96708,4e-05,2.71488]
[1777899008579,45.13,78992.56,0.3,0.96712,4e-05,2.71217]
[1777899009586,45.13,78994.54,0.3,0.9672,4e-05,2.70651]
[1777899014621,45.14,78995.08,0.3,0.96721,4e-05,2.70599]
[1777899020664,45.14,78995.48,0.3,0.96721,4e-05,2.7061]
[1777899021671,45.14,78991.98,0.3,0.96705,4e-05,2.71666]
[1777899026707,45.15,78992.48,0.3,0.96706,4e-05,2.71617]
[1777899031746,45.15,78991.5,0.3,0.96706,4e-05,2.71493]
[1777899036781,45.16,78992.41,0.3,0.96708,4e-05,2.71342]
[1777899037787,45.16,78991.19,0.3,0.96703,4e-05,2.71724]
[1777899042823,45.17,78990.69,0.3,0.96699,4e-05,2.71969]
[1777899045055,45.17,78990.67,0.3,0.96699,4e-05,2.71994]
[1777899045857,45.17,78987.38,0.3,0.96683,4e-05,2.73009]
[1777899047077,45.17,78987.38,0.3,0.96683,4e-05,2.73009]
[1777899047117,45.17,78987.38,0.3,0.96683,4e-05,2.73009]
[1777899047324,45.17,78987.38,0.3,0.96683,4e-05,2.73009]
[1777899047425,45.17,78985.07,0.3,0.96673,4e-05,2.73713]
[1777899051886,45.17,78982.22,0.3,0.96659,4e-05,2.74645]
[1777899052893,45.17,78978.21,0.3,0.96641,4e-05,2.75858]
[1777899053899,45.17,78972.52,0.3,0.96615,5e-05,2.77578]
[1777899054907,45.18,78970.73,0.3,0.96607,5e-05,2.78126]
[1777899056297,45.18,78970.73,0.3,0.96607,5e-05,2.78126]
[1777899056324,45.18,78970.73,0.3,0.96607,5e-05,2.78126]
[1777899056346,45.18,78970.73,0.3,0.96607,5e-05,2.78126]
[1777899056447,45.18,78965.78,0.3,0.96584,5e-05,2.79628]
[1777899056996,45.18,78965.78,0.3,0.96584,5e-05,2.79628]
[1777899057077,45.18,78965.78,0.3,0.96584,5e-05,2.79628]
[1777899057088,45.18,78964.78,0.3,0.9658,5e-05,2.79938]
[1777899061956,45.18,78962.13,0.3,0.96567,5e-05,2.80775]
[1777899062963,45.18,78958.41,0.3,0.9655,5e-05,2.81909]
[1777899065723,45.18,78957.44,0.3,0.96546,5e-05,2.82207]
[1777899065775,45.18,78956.83,0.3,0.96543,5e-05,2.82396]
[1777899065829,45.18,78956.83,0.3,0.96543,5e-05,2.82396]
[1777899071019,45.18,78957.11,0.3,0.96544,5e-05,2.8233]
[1777899072589,45.18,78957.11,0.3,0.96544,5e-05,2.8233]
[1777899072637,45.18,78957.11,0.3,0.96544,5e-05,2.8233]
[1777899072828,45.18,78957.21,0.3,0.96544,5e-05,2.82303]
[1777899075051,45.18,78955.03,0.3,0.96534,5e-05,2.82976]
[1777899080083,45.18,78954.62,0.3,0.96532,5e-05,2.83113]
[1777899082222,45.18,78954.97,0.3,0.96533,5e-05,2.83008]
[1777899082274,45.18,78954.97,0.3,0.96533,5e-05,2.83008]
[1777899082325,45.18,78954.97,0.3,0.96533,5e-05,2.83008]
[1777899083104,45.18,78952.37,0.3,0.96521,5e-05,2.83804]
[1777899086125,45.18,78951.14,0.3,0.96516,5e-05,2.8418]
[1777899089146,45.18,78948.91,0.3,0.96505,5e-05,2.8486]
[1777899092166,45.18,78947.55,0.3,0.96505,5e-05,2.84743]
[1777899093827,45.18,78947.5,0.3,0.96505,5e-05,2.84756]
[1777899093975,45.18,78947.5,0.3,0.96505,5e-05,2.84756]
[1777899094075,45.18,78947.5,0.3,0.96505,5e-05,2.84756]
[1777899096195,45.18,78948.74,0.3,0.96511,5e-05,2.8437]
[1777899098616,45.18,78949.0,0.3,0.96512,5e-05,2.84288]
[1777899098691,45.18,78949.0,0.3,0.96512,5e-05,2.84288]
[1777899098827,45.18,78948.73,0.3,0.96511,5e-05,2.84369]
[1777899099215,45.18,78952.16,0.3,0.96527,5e-05,2.8332]
[1777899100222,45.18,78953.71,0.3,0.96534,5e-05,2.82848]
[1777899102236,45.18,78954.93,0.3,0.9654,5e-05,2.82477]
[1777899104251,45.18,78950.92,0.3,0.96521,5e-05,2.83701]
[1777899104880,45.18,78950.92,0.3,0.96521,5e-05,2.83701]
[1777899104923,45.18,78950.92,0.3,0.96521,5e-05,2.83701]
[1777899105082,45.18,78950.92,0.3,0.96521,5e-05,2.83701]
[1777899105258,45.18,78949.59,0.3,0.96515,5e-05,2.84106]
[1777899109930,45.18,78949.54,0.3,0.96515,5e-05,2.84113]
[1777899109982,45.18,78949.54,0.3,0.96515,5e-05,2.84113]
[1777899110045,45.18,78949.54,0.3,0.96515,5e-05,2.84113]
[1777899110079,45.18,78949.54,0.3,0.96515,5e-05,2.84113]
[1777899110097,45.18,78949.54,0.3,0.96515,5e-05,2.84113]
[1777899114321,45.18,78950.89,0.3,0.96521,5e-05,2.83693]
[1777899116563,45.18,78950.3,0.3,0.96518,5e-05,2.83872]
[1777899116585,45.18,78950.3,0.3,0.96518,5e-05,2.83872]
[1777899116631,45.18,78950.3,0.3,0.96518,5e-05,2.83872]
[1777899116838,45.18,78949.33,0.3,0.96514,5e-05,2.84167]
[1777899117041,45.18,78949.33,0.3,0.96514,5e-05,2.84167]
[1777899117342,45.18,78948.24,0.3,0.96509,5e-05,2.84499]
[1777899118281,45.18,78948.24,0.3,0.96509,5e-05,2.84499]
[1777899120363,45.18,78950.07,0.3,0.96518,5e-05,2.83931]
[1777899121340,45.18,78950.07,0.3,0.96518,5e-05,2.83931]
[1777899121458,45.18,78950.07,0.3,0.96518,5e-05,2.83931]
[1777899121582,45.18,78950.07,0.3,0.96518,5e-05,2.83931]
[1777899121683,45.18,78951.11,0.3,0.96522,5e-05,2.83612]
[1777899122597,45.18,78951.11,0.3,0.96522,5e-05,2.83612]
[1777899122635,45.18,78951.11,0.3,0.96522,5e-05,2.83612]
[1777899122728,45.18,78951.11,0.3,0.96522,5e-05,2.83612]
[1777899122828,45.18,78951.11,0.3,0.96522,5e-05,2.83612]
[1777899122960,45.18,78951.12,0.3,0.96522,5e-05,2.83608]
[1777899122981,45.18,78951.12,0.3,0.96522,5e-05,2.83608]
[1777899123887,45.18,78950.92,0.3,0.96522,5e-05,2.83668]
[1777899124048,45.18,78950.92,0.3,0.96522,5e-05,2.83668]
[1777899124083,45.18,78950.92,0.3,0.96522,5e-05,2.83668]
[1777899124191,45.18,78950.92,0.3,0.96522,5e-05,2.83668]
[1777899129843,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899129891,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130087,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130123,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130384,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130581,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130639,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130674,45.18,78951.27,0.3,0.96523,5e-05,2.83556]
[1777899130713,45.18,78948.85,0.3,0.96512,5e-05,2.84293]
[1777899131597,45.18,78948.85,0.3,0.96512,5e-05,2.84293]
[1777899131713,45.18,78948.85,0.3,0.96512,5e-05,2.84293]
[1777899131846,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899131933,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132042,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132079,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132153,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132524,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132592,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132634,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132834,45.18,78947.98,0.3,0.96508,5e-05,2.84557]
[1777899132837,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899132852,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899132941,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899133552,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899133588,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899133674,45.18,78949.34,0.3,0.96514,5e-05,2.84138]
[1777899133891,45.18,78949.51,0.3,0.96515,5e-05,2.84084]
[1777899134004,45.18,78949.51,0.3,0.96515,5e-05,2.84084]
[1777899134234,45.18,78949.51,0.3,0.96515,5e-05,2.84084]
[1777899135468,45.18,78951.5,0.3,0.96524,5e-05,2.83473]
[1777899137076,45.18,78951.28,0.3,0.96523,5e-05,2.83539]
[1777899139496,45.18,78957.78,0.3,0.96553,5e-05,2.81558]
[1777899140503,45.18,78962.77,0.3,0.96576,5e-05,2.80048]
[1777899141510,45.18,78964.81,0.3,0.96585,5e-05,2.79436]
[1777899142517,45.18,78966.28,0.3,0.96592,5e-05,2.78998]
[1777899145538,45.18,78961.51,0.3,0.9657,5e-05,2.80459]
[1777899148559,45.18,78963.45,0.3,0.96579,5e-05,2.79883]
[1777899153594,45.18,78964.1,0.3,0.96587,5e-05,2.79189]
[1777899157622,45.18,78966.11,0.3,0.96596,5e-05,2.78604]
[1777899161650,45.18,78966.98,0.3,0.966,5e-05,2.78367]
[1777899162658,45.18,78969.74,0.3,0.96612,5e-05,2.77543]
[1777899163664,45.18,78972.92,0.3,0.96626,4e-05,2.76596]
[1777899168698,45.19,78973.58,0.3,0.96628,4e-05,2.76447]
[1777899170715,45.19,78966.4,0.3,0.96596,5e-05,2.78624]
[1777899171721,45.19,78959.8,0.3,0.96566,5e-05,2.80625]
[1777899172728,45.19,78957.64,0.3,0.96556,5e-05,2.81283]
[1777899177763,45.19,78957.38,0.3,0.96554,5e-05,2.8137]
[1777899179777,45.19,78960.87,0.3,0.9657,5e-05,2.80315]
[1777899180784,45.19,78964.33,0.3,0.96586,5e-05,2.79271]
[1777899185819,45.19,78964.44,0.3,0.96586,5e-05,2.79262]
[1777899190853,45.19,78963.47,0.3,0.96581,5e-05,2.79582]
[1777899198910,45.19,78963.49,0.3,0.96581,5e-05,2.7962]
[1777899203945,45.19,78962.47,0.3,0.96576,5e-05,2.79958]
[1777899208980,45.2,78962.56,0.3,0.96576,5e-05,2.7995]
[1777899214015,45.2,78962.75,0.3,0.96582,5e-05,2.79391]
[1777899215022,45.2,78964.45,0.3,0.9659,5e-05,2.78882]
[1777899217036,45.2,78963.55,0.3,0.96586,5e-05,2.79164]
[1777899222071,45.2,78963.87,0.3,0.96587,5e-05,2.79093]
[1777899223281,45.2,78963.87,0.3,0.96587,5e-05,2.79093]
[1777899227076,45.2,78963.8,0.3,0.96586,5e-05,2.79137]
[1777899227099,45.2,78963.8,0.3,0.96586,5e-05,2.79137]
[1777899227330,45.2,78963.8,0.3,0.96586,5e-05,2.79137]
[1777899233147,45.2,78959.98,0.3,0.96568,5e-05,2.8033]
[1777899234155,45.2,78957.31,0.3,0.96556,5e-05,2.81142]
[1777899239189,45.2,78957.07,0.3,0.96555,5e-05,2.81226]
[1777899245232,45.2,78956.59,0.3,0.96552,5e-05,2.81382]
[1777899250266,45.2,78956.73,0.3,0.96553,5e-05,2.81348]
[1777899254295,45.2,78957.77,0.3,0.96557,5e-05,2.8104]
[1777899258272,45.2,78958.04,0.3,0.96559,5e-05,2.80965]
[1777899263403,45.2,78958.04,0.3,0.96558,5e-05,2.80976]
[1777899263455,45.2,78958.04,0.3,0.96558,5e-05,2.80976]
[1777899267080,45.2,78958.31,0.3,0.9656,5e-05,2.80903]
[1777899267386,45.2,78960.61,0.3,0.9657,5e-05,2.80209]
[1777899273428,45.21,78961.44,0.3,0.96579,5e-05,2.79456]
[1777899278463,45.21,78960.94,0.3,0.96577,5e-05,2.79629]
[1777899279469,45.21,78959.56,0.3,0.9657,5e-05,2.80051]
[1777899284505,45.21,78959.55,0.3,0.9657,5e-05,2.80071]
[1777899289540,45.21,78962.1,0.3,0.96581,5e-05,2.79319]
[1777899294574,45.21,78962.19,0.3,0.96581,5e-05,2.7932]
[1777899299610,45.21,78962.72,0.3,0.96583,5e-05,2.7919]
[1777899303639,45.21,78961.69,0.3,0.96578,5e-05,2.79526]
[1777899308674,45.21,78961.38,0.3,0.96577,5e-05,2.79649]
[1777899314716,45.22,78961.16,0.3,0.96575,5e-05,2.79753]
[1777899319751,45.22,78958.39,0.3,0.96562,5e-05,2.80623]
[1777899320757,45.22,78956.13,0.3,0.96551,5e-05,2.81313]
[1777899321765,45.22,78958.02,0.3,0.9656,5e-05,2.80744]
[1777899326800,45.22,78958.53,0.3,0.96562,5e-05,2.80616]
[1777899327807,45.22,78960.61,0.3,0.96571,5e-05,2.79992]
[1777899332842,45.22,78961.94,0.3,0.96583,5e-05,2.79099]
[1777899335863,45.22,78960.82,0.3,0.96578,5e-05,2.79457]
[1777899338884,45.22,78959.76,0.3,0.96572,5e-05,2.79796]
[1777899341905,45.22,78964.12,0.3,0.96592,5e-05,2.78496]
[1777899342912,45.22,78972.92,0.3,0.96632,4e-05,2.7586]
[1777899343919,45.22,78975.86,0.3,0.96645,4e-05,2.74993]
[1777899348955,45.23,78975.58,0.3,0.96642,4e-05,2.7514]
[1777899354996,45.23,78975.32,0.3,0.9664,4e-05,2.75294]
[1777899360033,45.23,78975.31,0.3,0.96639,4e-05,2.7536]
[1777899362046,45.24,78964.87,0.3,0.96592,5e-05,2.78519]
[1777899363053,45.24,78962.41,0.3,0.9658,5e-05,2.79273]
[1777899364060,45.24,78961.77,0.3,0.96577,5e-05,2.79474]
[1777899365233,45.24,78961.59,0.3,0.96576,5e-05,2.79534]
[1777899371109,45.24,78961.89,0.3,0.96577,5e-05,2.79479]
[1777899372331,45.24,78961.89,0.3,0.96577,5e-05,2.79479]
[1777899372369,45.24,78961.89,0.3,0.96577,5e-05,2.79479]
[1777899372393,45.24,78960.18,0.3,0.96569,5e-05,2.80008]
[1777899378158,45.24,78959.48,0.3,0.96566,5e-05,2.80251]
[1777899383193,45.24,78956.44,0.3,0.96551,5e-05,2.81198]
[1777899384199,45.24,78955.47,0.3,0.96547,5e-05,2.81496]
[1777899389234,45.24,78955.77,0.3,0.96548,5e-05,2.8142]
[1777899393263,45.24,78957.26,0.3,0.96561,5e-05,2.80457]
[1777899399305,45.25,78957.11,0.3,0.9656,5e-05,2.80526]
[1777899404340,45.25,78956.94,0.3,0.96559,5e-05,2.80596]
[1777899409375,45.25,78956.82,0.3,0.96558,5e-05,2.80649]
[1777899415416,45.25,78956.29,0.3,0.96555,5e-05,2.80827]
[1777899420452,45.25,78956.26,0.3,0.96555,5e-05,2.8085]
[1777899424480,45.25,78957.74,0.3,0.96561,5e-05,2.80412]
[1777899429515,45.25,78959.22,0.3,0.96568,5e-05,2.79979]
[1777899434550,45.25,78958.55,0.3,0.96565,5e-05,2.802]
[1777899435557,45.25,78957.16,0.3,0.96558,5e-05,2.80624]
[1777899440592,45.25,78957.06,0.3,0.96558,5e-05,2.80665]
[1777899445627,45.25,78957.18,0.3,0.96558,5e-05,2.80641]
[1777899450661,45.25,78956.63,0.3,0.96555,5e-05,2.80818]
[1777899453683,45.25,78955.71,0.3,0.96557,5e-05,2.80578]
[1777899457710,45.25,78956.85,0.3,0.96562,5e-05,2.80242]
[1777899458718,45.25,78957.82,0.3,0.96566,5e-05,2.79952]
[1777899460732,45.25,78959.11,0.3,0.96572,5e-05,2.79568]
[1777899465768,45.25,78958.33,0.3,0.96568,5e-05,2.79823]
[1777899466775,45.25,78957.14,0.3,0.96563,5e-05,2.80186]
[1777899470802,45.26,78958.32,0.3,0.96568,5e-05,2.79841]
[1777899473824,45.26,78959.43,0.3,0.96573,5e-05,2.79516]
[1777899474831,45.26,78961.29,0.3,0.96581,5e-05,2.78958]
[1777899475838,45.26,78962.37,0.3,0.96586,5e-05,2.78637]
[1777899477852,45.26,78964.83,0.3,0.96597,5e-05,2.77907]
[1777899478855,45.26,78964.83,0.3,0.96597,5e-05,2.77907]
[1777899478859,45.26,78966.01,0.3,0.96602,5e-05,2.77559]
[1777899481879,45.26,78970.0,0.3,0.9662,5e-05,2.76382]
[1777899482887,45.26,78973.06,0.3,0.96634,4e-05,2.75475]
[1777899484901,45.26,78974.09,0.3,0.96638,4e-05,2.75187]
[1777899485907,45.26,78975.21,0.3,0.96643,4e-05,2.74864]
[1777899487692,45.26,78975.25,0.3,0.96643,4e-05,2.74863]
[1777899492957,45.26,78974.57,0.3,0.96639,4e-05,2.75134]
[1777899493964,45.26,78972.65,0.3,0.9663,4e-05,2.75719]
[1777899494971,45.27,78971.67,0.3,0.96626,5e-05,2.76022]
[1777899500009,45.27,78971.11,0.3,0.96622,5e-05,2.76238]
[1777899503027,45.27,78972.28,0.3,0.96627,4e-05,2.75915]
[1777899508063,45.27,78962.25,0.3,0.96581,5e-05,2.78977]
[1777899509070,45.27,78959.57,0.3,0.96569,5e-05,2.79791]
[1777899512091,45.27,78958.85,0.3,0.96571,5e-05,2.79494]
[1777899517125,45.27,78958.45,0.3,0.96569,5e-05,2.79634]
[1777899522161,45.27,78958.13,0.3,0.96568,5e-05,2.7975]
[1777899523275,45.27,78958.89,0.3,0.96571,5e-05,2.79524]
[1777899523785,45.27,78958.89,0.3,0.96571,5e-05,2.79524]
[1777899529210,45.28,78959.07,0.3,0.96571,5e-05,2.79493]
[1777899530188,45.28,78959.07,0.3,0.96571,5e-05,2.79493]
[1777899535252,45.28,78957.13,0.3,0.96562,5e-05,2.80104]
[1777899536258,45.28,78955.73,0.3,0.96556,5e-05,2.80532]
[1777899538273,45.28,78959.64,0.3,0.96574,5e-05,2.79355]
[1777899542301,45.28,78958.69,0.3,0.96569,5e-05,2.79661]
[1777899547335,45.28,78958.71,0.3,0.96569,5e-05,2.79671]
[1777899552372,45.28,78958.44,0.3,0.96567,5e-05,2.79765]
[1777899556400,45.28,78959.48,0.3,0.96572,5e-05,2.79461]
[1777899558273,45.28,78959.48,0.3,0.96572,5e-05,2.79461]
[1777899559076,45.28,78958.9,0.3,0.96569,5e-05,2.7964]
[1777899559421,45.28,78957.97,0.3,0.96565,5e-05,2.79926]
[1777899560750,45.28,78957.97,0.3,0.96565,5e-05,2.79926]
[1777899560851,45.28,78959.1,0.3,0.9657,5e-05,2.79587]
[1777899561435,45.28,78956.97,0.3,0.9656,5e-05,2.80233]
[1777899564457,45.28,78958.04,0.3,0.96565,5e-05,2.79915]
[1777899569492,45.28,78957.34,0.3,0.96562,5e-05,2.80137]
[1777899572513,45.28,78956.59,0.3,0.96564,5e-05,2.79845]
[1777899575533,45.28,78955.19,0.3,0.96558,5e-05,2.80276]
[1777899580569,45.28,78954.69,0.3,0.96555,5e-05,2.80437]
[1777899586049,45.28,78954.97,0.3,0.96556,5e-05,2.80359]
[1777899586611,45.28,78943.49,0.3,0.96504,5e-05,2.83854]
[1777899587823,45.28,78943.49,0.3,0.96504,5e-05,2.83854]
[1777899587840,45.28,78931.92,0.3,0.9645,5e-05,2.87399]
[1777899588782,45.28,78931.92,0.3,0.9645,5e-05,2.87399]
[1777899588797,45.28,78906.96,0.3,0.96331,5e-05,2.95151]
[1777899589837,45.28,78906.96,0.3,0.96331,5e-05,2.95151]
[1777899589887,45.28,78878.2,0.3,0.9619,5e-05,3.04249]
[1777899590478,45.28,78878.2,0.3,0.9619,5e-05,3.04249]
[1777899590665,45.28,78860.03,0.3,0.96099,5e-05,3.10072]
[1777899591668,45.28,78866.63,0.3,0.96134,5e-05,3.07887]
[1777899592675,45.28,78869.17,0.3,0.96147,5e-05,3.07024]
[1777899593408,45.28,78869.17,0.3,0.96147,5e-05,3.07024]
[1777899594293,45.28,78869.17,0.3,0.96147,5e-05,3.07024]
[1777899593682,45.27,78867.28,0.3,0.96138,5e-05,3.07591]
[1777899594343,45.27,78867.28,0.3,0.96138,5e-05,3.07591]
[1777899594690,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899595655,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899595686,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899595832,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899595852,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899596081,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899596119,45.27,78863.99,0.3,0.96122,5e-05,3.08612]
[1777899596129,45.27,78866.49,0.3,0.96136,5e-05,3.07759]
[1777899597734,45.27,78867.56,0.3,0.96142,5e-05,3.0737]
[1777899597762,45.27,78867.56,0.3,0.96142,5e-05,3.0737]
[1777899598092,45.27,78867.56,0.3,0.96142,5e-05,3.0737]
[1777899598247,45.27,78867.56,0.3,0.96142,5e-05,3.0737]
[1777899598108,45.26,78867.77,0.3,0.96143,5e-05,3.0726]
[1777899598722,45.26,78860.55,0.3,0.96107,5e-05,3.09553]
[1777899599728,45.26,78854.34,0.3,0.96077,5e-05,3.11526]
[1777899601120,45.26,78854.34,0.3,0.96077,5e-05,3.11526]
[1777899601167,45.26,78846.22,0.3,0.96035,5e-05,3.1418]
[1777899601432,45.26,78846.22,0.3,0.96035,5e-05,3.1418]
[1777899601728,45.26,78846.22,0.3,0.96035,5e-05,3.1418]
[1777899601782,45.26,78827.56,0.3,0.95939,5e-05,3.20286]
[1777899602789,45.26,78824.82,0.3,0.95924,5e-05,3.21207]
[1777899603796,45.26,78815.59,0.3,0.95875,5e-05,3.24287]
[1777899605812,45.26,78806.71,0.3,0.95827,5e-05,3.27353]
[1777899606819,45.26,78796.63,0.3,0.95772,5e-05,3.30801]
[1777899608213,45.26,78796.63,0.3,0.95772,5e-05,3.30801]
[1777899608241,45.26,78796.63,0.3,0.95772,5e-05,3.30801]
[1777899608314,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608338,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608450,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608590,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608715,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608803,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608843,45.27,78798.63,0.3,0.95781,5e-05,3.30185]
[1777899608863,45.27,78802.2,0.3,0.95801,5e-05,3.28977]
[1777899609436,45.27,78802.2,0.3,0.95801,5e-05,3.28977]
[1777899609452,45.27,78802.2,0.3,0.95801,5e-05,3.28977]
[1777899609584,45.27,78802.2,0.3,0.95801,5e-05,3.28977]
[1777899609838,45.27,78801.41,0.3,0.95797,5e-05,3.29227]
[1777899610845,45.26,78793.33,0.3,0.95755,5e-05,3.31822]
[1777899611852,45.26,78787.85,0.3,0.95725,5e-05,3.3372]
[1777899612614,45.26,78787.85,0.3,0.95725,5e-05,3.3372]
[1777899612868,45.26,78759.98,0.3,0.95569,6e-05,3.43349]
[1777899613868,45.26,78745.15,0.3,0.95485,6e-05,3.48555]
[1777899614878,45.26,78746.02,0.3,0.9549,6e-05,3.48257]
[1777899616212,45.26,78746.02,0.3,0.9549,6e-05,3.48257]
[1777899616260,45.26,78756.84,0.3,0.95551,6e-05,3.44462]
[1777899616895,45.26,78765.23,0.3,0.95599,6e-05,3.41547]
[1777899617902,45.27,78772.7,0.3,0.95638,6e-05,3.39115]
[1777899619916,45.27,78775.69,0.3,0.95654,6e-05,3.38111]
[1777899620923,45.27,78770.53,0.3,0.95625,6e-05,3.39906]
[1777899621930,45.27,78766.85,0.3,0.95604,6e-05,3.41191]
[1777899622937,45.27,78755.83,0.3,0.95542,6e-05,3.45031]
[1777899623943,45.27,78751.23,0.3,0.95516,6e-05,3.46643]
[1777899624951,45.27,78756.08,0.3,0.95543,6e-05,3.44964]
[1777899625958,45.27,78762.74,0.3,0.95581,6e-05,3.42651]
[1777899628979,45.28,78759.12,0.3,0.9556,6e-05,3.43936]
[1777899630993,45.28,78763.77,0.3,0.95586,6e-05,3.42334]
[1777899632023,45.28,78752.62,0.3,0.9553,6e-05,3.45634]
[1777899632680,45.28,78752.62,0.3,0.9553,6e-05,3.45634]
[1777899632864,45.28,78752.62,0.3,0.9553,6e-05,3.45634]
[1777899633020,45.28,78725.9,0.3,0.95376,6e-05,3.5505]
[1777899633534,45.28,78725.9,0.3,0.95376,6e-05,3.5505]
[1777899634032,45.28,78707.81,0.3,0.95269,6e-05,3.61528]
[1777899634636,45.28,78707.81,0.3,0.95269,6e-05,3.61528]
[1777899635044,45.28,78705.76,0.3,0.95257,6e-05,3.62254]
[1777899635748,45.28,78705.76,0.3,0.95257,6e-05,3.62254]
[1777899636050,45.28,78700.26,0.3,0.95224,6e-05,3.64238]
[1777899637057,45.28,78698.69,0.3,0.95215,6e-05,3.64784]
[1777899637681,45.28,78698.69,0.3,0.95215,6e-05,3.64784]
[1777899638069,45.27,78667.65,0.3,0.95026,6e-05,3.76098]
[1777899638493,45.27,78667.65,0.3,0.95026,6e-05,3.76098]
[1777899639076,45.27,78648.04,0.3,0.94904,6e-05,3.83349]
[1777899640144,45.27,78648.04,0.3,0.94904,6e-05,3.83349]
[1777899640240,45.27,78646.12,0.3,0.94893,6e-05,3.8402]
[1777899641090,45.27,78637.52,0.3,0.94839,6e-05,3.87186]
[1777899641484,45.27,78637.52,0.3,0.94839,6e-05,3.87186]
[1777899642104,45.27,78619.24,0.3,0.94722,6e-05,3.94035]
[1777899642606,45.27,78619.24,0.3,0.94722,6e-05,3.94035]
[1777899643175,45.27,78619.24,0.3,0.94722,6e-05,3.94035]
[1777899643227,45.23,78609.6,0.3,0.94673,7e-05,3.96902]
[1777899643440,45.23,78609.6,0.3,0.94673,7e-05,3.96902]
[1777899643603,45.23,78609.6,0.3,0.94673,7e-05,3.96902]
[1777899643635,45.23,78609.6,0.3,0.94673,7e-05,3.96902]
[1777899644122,45.23,78613.68,0.3,0.947,7e-05,3.95345]
[1777899645129,45.2,78617.63,0.3,0.94739,6e-05,3.93057]
[1777899645466,45.2,78617.63,0.3,0.94739,6e-05,3.93057]
[1777899647143,45.16,78604.87,0.3,0.94669,7e-05,3.97105]
[1777899648150,45.13,78608.72,0.3,0.94707,7e-05,3.94913]
[1777899649157,45.09,78609.54,0.3,0.94725,7e-05,3.93829]
[1777899650164,45.09,78616.22,0.3,0.9477,6e-05,3.91213]
[1777899651171,45.06,78628.3,0.3,0.9486,6e-05,3.85919]
[1777899652178,45.03,78638.38,0.3,0.94935,6e-05,3.81463]
[1777899653185,45.0,78637.88,0.3,0.94942,6e-05,3.81014]
[1777899654192,45.0,78642.74,0.3,0.94974,6e-05,3.79145]
[1777899655199,45.0,78664.96,0.3,0.95112,6e-05,3.7091]
[1777899656240,44.99,78682.02,0.3,0.95217,6e-05,3.64618]
[1777899657229,44.99,78689.67,0.3,0.95264,6e-05,3.6178]
[1777899658236,44.99,78683.75,0.3,0.95229,6e-05,3.63907]
[1777899659243,44.99,78687.83,0.3,0.95253,6e-05,3.62402]
[1777899660250,44.99,78698.71,0.3,0.95318,6e-05,3.5847]
[1777899661260,44.99,78697.05,0.3,0.95309,6e-05,3.59032]
[1777899662280,44.99,78684.43,0.3,0.95234,6e-05,3.63584]
[1777899663272,44.99,78678.4,0.3,0.95198,6e-05,3.65756]
[1777899664279,44.99,78670.49,0.3,0.9515,6e-05,3.68622]
[1777899665286,44.98,78664.83,0.3,0.95116,6e-05,3.7067]
[1777899670322,44.98,78653.75,0.3,0.9505,6e-05,3.74588]
[1777899671328,44.97,78634.31,0.3,0.94929,6e-05,3.81795]
[1777899671593,44.97,78634.31,0.3,0.94929,6e-05,3.81795]
[1777899672335,44.95,78619.03,0.3,0.9484,6e-05,3.87038]
[1777899673342,44.95,78615.03,0.3,0.94815,6e-05,3.88493]
[1777899674349,44.95,78596.64,0.3,0.94697,7e-05,3.95446]
[1777899675356,44.94,78592.42,0.3,0.9467,7e-05,3.96993]
[1777899676363,44.91,78596.04,0.3,0.94707,7e-05,3.94847]
[1777899677370,44.88,78600.86,0.3,0.9475,7e-05,3.92285]
[1777899678014,44.88,78600.86,0.3,0.9475,7e-05,3.92285]
[1777899678089,44.88,78600.86,0.3,0.9475,7e-05,3.92285]
[1777899678366,44.88,78600.86,0.3,0.9475,7e-05,3.92285]
[1777899678377,44.85,78600.73,0.3,0.94761,7e-05,3.91661]
[1777899679338,44.85,78600.73,0.3,0.94761,7e-05,3.91661]
[1777899679379,44.85,78600.73,0.3,0.94761,7e-05,3.91661]
[1777899679384,44.82,78611.4,0.3,0.94841,6e-05,3.86938]
[1777899679500,44.82,78611.4,0.3,0.94841,6e-05,3.86938]
[1777899679527,44.82,78611.4,0.3,0.94841,6e-05,3.86938]
[1777899680391,44.79,78612.39,0.3,0.94857,6e-05,3.8598]
[1777899681398,44.77,78618.34,0.3,0.94905,6e-05,3.83164]
[1777899682574,44.75,78618.31,0.3,0.94913,6e-05,3.82656]
[1777899682677,44.75,78618.31,0.3,0.94913,6e-05,3.82656]
[1777899682808,44.75,78618.31,0.3,0.94913,6e-05,3.82656]
[1777899682825,44.75,78618.31,0.3,0.94913,6e-05,3.82656]
[1777899683262,44.75,78618.31,0.3,0.94913,6e-05,3.82656]
[1777899683412,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899683828,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899683864,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899683992,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684024,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684087,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684192,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684304,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684332,44.72,78613.67,0.3,0.94892,6e-05,3.83901]
[1777899684419,44.7,78607.83,0.3,0.94864,6e-05,3.85587]
[1777899684497,44.7,78607.83,0.3,0.94864,6e-05,3.85587]
[1777899685425,44.68,78601.14,0.3,0.9483,6e-05,3.87579]
[1777899686139,44.68,78601.14,0.3,0.9483,6e-05,3.87579]
[1777899686337,44.68,78601.14,0.3,0.9483,6e-05,3.87579]
[1777899686433,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899686543,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899686776,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899686834,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899686908,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899686947,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687024,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687084,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687174,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687206,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687276,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687328,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687386,44.65,78596.09,0.3,0.94807,7e-05,3.88923]
[1777899687440,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899687534,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899687577,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899687791,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899687842,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899687963,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688070,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688194,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688218,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688340,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688411,44.62,78590.05,0.3,0.94777,7e-05,3.90633]
[1777899688446,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899688464,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899688519,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899688629,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899688649,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899688832,44.6,78593.76,0.3,0.94812,7e-05,3.88586]
[1777899690462,44.54,78598.13,0.3,0.9486,6e-05,3.85756]
[1777899691469,44.52,78594.32,0.3,0.94852,6e-05,3.86055]
[1777899694489,44.45,78607.56,0.3,0.94964,6e-05,3.79416]
[1777899695497,44.45,78611.63,0.3,0.9499,6e-05,3.77835]
[1777899697511,44.44,78621.62,0.3,0.95055,6e-05,3.73997]
[1777899698518,44.44,78626.28,0.3,0.95085,6e-05,3.72218]
[1777899701538,44.44,78620.65,0.3,0.95051,6e-05,3.74227]
[1777899702546,44.44,78615.85,0.3,0.95021,6e-05,3.75995]
[1777899704560,44.43,78612.47,0.3,0.95001,6e-05,3.77191]
[1777899706578,44.43,78615.61,0.3,0.95022,6e-05,3.75927]
[1777899711613,44.42,78622.42,0.3,0.95069,6e-05,3.73179]
[1777899712621,44.41,78633.76,0.3,0.95145,6e-05,3.68612]
[1777899713628,44.41,78652.92,0.3,0.95263,6e-05,3.61508]
[1777899714635,44.41,78669.94,0.3,0.95366,6e-05,3.5528]
[1777899715642,44.4,78673.41,0.3,0.95386,6e-05,3.54017]
[1777899716649,44.4,78670.86,0.3,0.95371,6e-05,3.54939]
[1777899718662,44.4,78664.26,0.3,0.95332,6e-05,3.5733]
[1777899720677,44.4,78658.6,0.3,0.95298,6e-05,3.5938]
[1777899721684,44.4,78650.78,0.3,0.95251,6e-05,3.62237]
[1777899723720,44.4,78648.12,0.3,0.95235,6e-05,3.63185]
[1777899724727,44.4,78645.36,0.3,0.95218,6e-05,3.64185]
[1777899725734,44.4,78649.06,0.3,0.95241,6e-05,3.62804]
[1777899726741,44.4,78651.91,0.3,0.95259,6e-05,3.6174]
[1777899727748,44.4,78655.54,0.3,0.95281,6e-05,3.60395]
[1777899732783,44.4,78655.56,0.3,0.95282,6e-05,3.60325]
[1777899733790,44.4,78658.55,0.3,0.95301,6e-05,3.59219]
[1777899737504,44.4,78658.87,0.3,0.95303,6e-05,3.59093]
[1777899737554,44.39,78658.56,0.3,0.95301,6e-05,3.59188]
[1777899737577,44.39,78658.56,0.3,0.95301,6e-05,3.59188]
[1777899737618,44.39,78658.56,0.3,0.95301,6e-05,3.59188]
[1777899737628,44.39,78658.56,0.3,0.95301,6e-05,3.59188]
[1777899737831,44.39,78658.56,0.3,0.95301,6e-05,3.59188]
[1777899737874,44.39,78659.44,0.3,0.95307,6e-05,3.58857]
[1777899738824,44.39,78665.18,0.3,0.95341,6e-05,3.56755]
[1777899739832,44.39,78669.14,0.3,0.95365,6e-05,3.55311]
[1777899743860,44.39,78671.66,0.3,0.9538,6e-05,3.54386]
[1777899745874,44.39,78679.37,0.3,0.95426,6e-05,3.51597]
[1777899746881,44.39,78682.6,0.3,0.95445,6e-05,3.50436]
[1777899747888,44.39,78685.81,0.3,0.95464,6e-05,3.49287]
[1777899750004,44.39,78687.88,0.3,0.95476,6e-05,3.48552]
[1777899750496,44.39,78691.64,0.3,0.95498,6e-05,3.47223]
[1777899751916,44.39,78691.85,0.3,0.95506,6e-05,3.46573]
[1777899756955,44.4,78701.82,0.3,0.95562,6e-05,3.43079]
[1777899757961,44.4,78705.24,0.3,0.95582,6e-05,3.41883]
[1777899758968,44.4,78701.1,0.3,0.95558,6e-05,3.43369]
[1777899762528,44.4,78700.88,0.3,0.95556,6e-05,3.4348]
[1777899762581,44.4,78699.71,0.3,0.95549,6e-05,3.43911]
[1777899762647,44.4,78699.71,0.3,0.95549,6e-05,3.43911]
[1777899762698,44.4,78699.71,0.3,0.95549,6e-05,3.43911]
[1777899762829,44.4,78699.71,0.3,0.95549,6e-05,3.43911]
[1777899762996,44.4,78699.31,0.3,0.95546,6e-05,3.44069]
[1777899766019,44.4,78693.14,0.3,0.9551,6e-05,3.46313]
[1777899767026,44.4,78687.52,0.3,0.95477,6e-05,3.48335]
[1777899769040,44.41,78682.05,0.3,0.95444,6e-05,3.50316]
[1777899770047,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899770906,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899770955,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899770987,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899771014,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899771084,44.41,78678.93,0.3,0.95426,6e-05,3.51444]
[1777899771165,44.41,78678.08,0.3,0.95421,6e-05,3.51754]
[1777899777097,44.41,78665.96,0.3,0.95349,6e-05,3.56157]
[1777899778103,44.41,78663.46,0.3,0.95334,6e-05,3.57062]
[1777899781125,44.41,78656.8,0.3,0.95294,6e-05,3.59475]
[1777899782132,44.4,78651.4,0.3,0.95261,6e-05,3.61447]
[1777899783139,44.4,78648.84,0.3,0.95246,6e-05,3.62377]
[1777899784961,44.4,78649.36,0.3,0.95249,6e-05,3.62173]
[1777899787167,44.4,78644.0,0.3,0.95217,6e-05,3.64102]
[1777899790191,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791188,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791210,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791282,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791285,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791332,44.4,78641.55,0.3,0.95203,6e-05,3.64954]
[1777899791383,44.4,78639.7,0.3,0.95192,6e-05,3.65602]
[1777899797240,44.39,78638.51,0.3,0.95186,6e-05,3.65941]
[1777899800262,44.39,78634.02,0.3,0.9516,6e-05,3.67545]
[1777899801268,44.39,78621.27,0.3,0.95081,6e-05,3.72277]
[1777899802278,44.39,78611.73,0.3,0.95021,6e-05,3.75836]
[1777899803285,44.39,78609.81,0.3,0.95009,6e-05,3.76529]
[1777899804292,44.38,78609.35,0.3,0.95008,6e-05,3.76628]
[1777899805299,44.38,78606.46,0.3,0.9499,6e-05,3.77681]
[1777899808319,44.35,78609.57,0.3,0.95023,6e-05,3.75678]
[1777899810957,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811069,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811085,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811127,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811206,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811257,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811327,44.34,78609.9,0.3,0.95027,6e-05,3.75481]
[1777899811341,44.34,78608.32,0.3,0.95025,6e-05,3.75432]
[1777899813355,44.34,78611.01,0.3,0.95043,6e-05,3.74348]
[1777899814362,44.34,78617.65,0.3,0.95085,6e-05,3.7182]
[1777899815369,44.34,78624.9,0.3,0.95131,6e-05,3.6908]
[1777899818346,44.33,78626.99,0.3,0.95145,6e-05,3.68249]
[1777899818390,44.33,78618.35,0.3,0.95091,6e-05,3.7145]
[1777899819398,44.33,78607.69,0.3,0.95025,6e-05,3.75424]
[1777899820405,44.33,78606.94,0.3,0.95021,6e-05,3.7567]
[1777899820958,44.33,78606.94,0.3,0.95021,6e-05,3.7567]
[1777899821005,44.33,78606.94,0.3,0.95021,6e-05,3.7567]
[1777899821076,44.33,78606.94,0.3,0.95021,6e-05,3.7567]
[1777899821412,44.33,78607.5,0.3,0.95025,6e-05,3.75422]
[1777899824455,44.32,78608.08,0.3,0.9503,6e-05,3.7513]
[1777899824499,44.32,78608.08,0.3,0.9503,6e-05,3.7513]
[1777899824580,44.32,78608.08,0.3,0.9503,6e-05,3.7513]
[1777899824557,44.32,78608.13,0.3,0.95031,6e-05,3.75075]
[1777899826449,44.32,78601.96,0.3,0.94993,6e-05,3.77331]
[1777899827456,44.32,78593.31,0.3,0.94938,6e-05,3.80572]
[1777899828462,44.32,78592.26,0.3,0.94932,6e-05,3.80926]
[1777899831484,44.31,78595.0,0.3,0.94952,6e-05,3.79747]
[1777899833497,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899833685,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899833738,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899833778,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899833827,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899833832,44.31,78601.02,0.3,0.94992,6e-05,3.77377]
[1777899834505,44.3,78603.2,0.3,0.95006,6e-05,3.76513]
[1777899839540,44.3,78602.15,0.3,0.95003,6e-05,3.7672]
[1777899840547,44.29,78598.57,0.3,0.9498,6e-05,3.78037]
[1777899841596,44.29,78598.57,0.3,0.9498,6e-05,3.78037]
[1777899841609,44.29,78598.57,0.3,0.9498,6e-05,3.78037]
[1777899841666,44.29,78597.47,0.3,0.94974,6e-05,3.78413]
[1777899841673,44.29,78597.47,0.3,0.94974,6e-05,3.78413]
[1777899841833,44.29,78597.47,0.3,0.94974,6e-05,3.78413]
[1777899842561,44.29,78597.28,0.3,0.94974,6e-05,3.78444]
[1777899847599,44.28,78594.98,0.3,0.94962,6e-05,3.79111]
[1777899849789,44.28,78594.55,0.3,0.94961,6e-05,3.79191]
[1777899849828,44.28,78594.55,0.3,0.94961,6e-05,3.79191]
[1777899849858,44.28,78594.55,0.3,0.94961,6e-05,3.79191]
[1777899850077,44.28,78594.55,0.3,0.94961,6e-05,3.79191]
[1777899850620,44.28,78593.63,0.3,0.94956,6e-05,3.79498]
[1777899855655,44.27,78594.08,0.3,0.94962,6e-05,3.79119]
[1777899860690,44.26,78593.55,0.3,0.94962,6e-05,3.79117]
[1777899861702,44.26,78582.06,0.3,0.94889,6e-05,3.83457]
[1777899862706,44.25,78577.28,0.3,0.94858,7e-05,3.85242]
[1777899865270,44.25,78576.86,0.3,0.94856,7e-05,3.85352]
[1777899865363,44.21,78580.45,0.3,0.94896,6e-05,3.83006]
[1777899866735,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868027,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868086,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868096,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868149,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868333,44.21,78582.86,0.3,0.94912,6e-05,3.82039]
[1777899868336,44.2,78582.88,0.3,0.94913,6e-05,3.81986]
[1777899869756,44.2,78586.76,0.3,0.9494,6e-05,3.80417]
[1777899873511,44.2,78587.36,0.3,0.94952,6e-05,3.79494]
[1777899873536,44.19,78583.4,0.3,0.94928,6e-05,3.80922]
[1777899873784,44.19,78607.82,0.3,0.95084,6e-05,3.71671]
[1777899874742,44.19,78607.82,0.3,0.95084,6e-05,3.71671]
[1777899875305,44.19,78607.82,0.3,0.95084,6e-05,3.71671]
[1777899875384,44.19,78634.7,0.3,0.95252,6e-05,3.61629]
[1777899876672,44.19,78664.2,0.3,0.9543,6e-05,3.50828]
[1777899877497,44.19,78664.2,0.3,0.9543,6e-05,3.50828]
[1777899877584,44.19,78664.67,0.3,0.95432,6e-05,3.50671]
[1777899877814,44.19,78668.04,0.3,0.95452,6e-05,3.49452]
[1777899878819,44.19,78673.23,0.3,0.95483,6e-05,3.47589]
[1777899879826,44.19,78681.3,0.3,0.9553,6e-05,3.44703]
[1777899880833,44.19,78692.94,0.3,0.95597,6e-05,3.40569]
[1777899881840,44.2,78706.66,0.3,0.95675,6e-05,3.35742]
[1777899883035,44.2,78706.66,0.3,0.95675,6e-05,3.35742]
[1777899883284,44.2,78706.66,0.3,0.95675,6e-05,3.35742]
[1777899883326,44.2,78716.19,0.3,0.95729,6e-05,3.32431]
[1777899883854,44.2,78719.71,0.3,0.95748,6e-05,3.31238]
[1777899885914,44.2,78718.96,0.3,0.95743,6e-05,3.31574]
[1777899886876,44.2,78712.5,0.3,0.95706,6e-05,3.33869]
[1777899887883,44.2,78706.07,0.3,0.95669,6e-05,3.36161]
[1777899888890,44.21,78708.78,0.3,0.95684,6e-05,3.35237]
[1777899889897,44.21,78700.63,0.3,0.95637,6e-05,3.3814]
[1777899890904,44.21,78695.68,0.3,0.95608,6e-05,3.39918]
[1777899892918,44.21,78691.01,0.3,0.9558,6e-05,3.41623]
[1777899894932,44.21,78696.08,0.3,0.95609,6e-05,3.39864]
[1777899895938,44.21,78701.25,0.3,0.95638,6e-05,3.38057]
[1777899896946,44.21,78703.86,0.3,0.95653,6e-05,3.37162]
[1777899900974,44.22,78707.0,0.3,0.95669,6e-05,3.36165]
[1777899901981,44.22,78702.97,0.3,0.95645,6e-05,3.37615]
[1777899903995,44.22,78697.04,0.3,0.9561,6e-05,3.39766]
[1777899905007,44.22,78691.17,0.3,0.95576,6e-05,3.41874]
[1777899906009,44.23,78687.27,0.3,0.95553,6e-05,3.43284]
[1777899908023,44.23,78692.5,0.3,0.95583,6e-05,3.41458]
[1777899909030,44.23,78696.45,0.3,0.95605,6e-05,3.40076]
[1777899911839,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899911893,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899911925,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899911942,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899911998,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899912087,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899912144,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899912450,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899912665,44.23,78694.61,0.3,0.95594,6e-05,3.40773]
[1777899912495,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912789,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912816,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912829,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912911,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912923,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899912991,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899913081,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899913096,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899913251,44.23,78696.92,0.3,0.95607,6e-05,3.39997]
[1777899914712,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899914836,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899914852,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899914925,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899914954,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899914981,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899915088,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899915473,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899915505,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899915595,44.23,78696.35,0.3,0.95603,6e-05,3.4022]
[1777899915607,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899915856,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899915935,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916047,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916077,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916143,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916195,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916407,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916519,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916578,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916695,44.24,78699.9,0.3,0.95623,6e-05,3.39008]
[1777899916618,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916730,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916807,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916817,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916835,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916922,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899916945,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917379,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917479,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917522,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917589,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917693,44.24,78703.52,0.3,0.95643,6e-05,3.37754]
[1777899917624,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899917885,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918000,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918080,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918108,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918218,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918328,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918534,44.24,78703.53,0.3,0.95643,6e-05,3.37776]
[1777899918566,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899918982,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899919078,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899919203,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899919543,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899919656,44.24,78702.13,0.3,0.95634,6e-05,3.38293]
[1777899919632,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899919770,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899919835,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899919877,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899919975,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899920401,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899920517,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899920577,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899920668,44.24,78700.96,0.3,0.95627,6e-05,3.3873]
[1777899920679,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899920795,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921138,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921166,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921326,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921371,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921563,44.24,78699.8,0.3,0.9562,6e-05,3.39162]
[1777899921568,44.24,78700.0,0.3,0.95621,6e-05,3.39113]
[1777899923590,44.24,78699.53,0.3,0.95618,6e-05,3.39279]
[1777899923829,44.24,78699.31,0.3,0.95616,6e-05,3.39399]
[1777899923950,44.24,78699.31,0.3,0.95616,6e-05,3.39399]
[1777899923977,44.24,78699.31,0.3,0.95616,6e-05,3.39399]
[1777899924136,44.24,78698.76,0.3,0.95613,6e-05,3.39594]
[1777899925331,44.24,78698.76,0.3,0.95613,6e-05,3.39594]
[1777899925444,44.24,78698.76,0.3,0.95613,6e-05,3.39594]
[1777899925577,44.24,78698.76,0.3,0.95613,6e-05,3.39594]
[1777899925692,44.24,78698.76,0.3,0.95613,6e-05,3.39594]
[1777899925614,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899925751,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899925797,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899925832,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899925929,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926000,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926463,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926506,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926592,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926616,44.25,78700.09,0.3,0.9562,6e-05,3.39165]
[1777899926688,44.25,78701.99,0.3,0.95631,6e-05,3.38515]
[1777899926787,44.25,78701.99,0.3,0.95631,6e-05,3.38515]
[1777899926834,44.25,78701.99,0.3,0.95631,6e-05,3.38515]
[1777899927810,44.25,78702.0,0.3,0.95631,6e-05,3.38512]
[1777899927836,44.25,78702.0,0.3,0.95631,6e-05,3.38512]
[1777899927884,44.25,78702.0,0.3,0.95631,6e-05,3.38512]
[1777899928154,44.25,78702.0,0.3,0.95631,6e-05,3.38512]
[1777899929172,44.25,78704.38,0.3,0.95644,6e-05,3.37716]
[1777899931575,44.25,78704.66,0.3,0.95645,6e-05,3.3764]
[1777899931645,44.25,78703.84,0.3,0.95646,6e-05,3.37396]
[1777899933559,44.25,78703.83,0.3,0.95646,6e-05,3.37399]
[1777899935576,44.25,78705.78,0.3,0.95657,6e-05,3.36758]
[1777899935608,44.26,78701.93,0.3,0.95634,6e-05,3.38161]
[1777899936221,44.26,78695.38,0.3,0.95597,6e-05,3.40479]
[1777899937228,44.26,78689.63,0.3,0.95563,6e-05,3.42539]
[1777899938235,44.26,78692.15,0.3,0.95577,6e-05,3.41657]
[1777899943272,44.26,78692.25,0.3,0.95577,6e-05,3.41682]
[1777899948304,44.26,78685.7,0.3,0.95538,6e-05,3.44103]
[1777899949312,44.26,78669.93,0.3,0.95445,6e-05,3.49779]
[1777899950319,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899950915,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899951084,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899951110,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899951243,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899951452,44.26,78661.81,0.3,0.95396,6e-05,3.52729]
[1777899951607,44.26,78661.66,0.3,0.95395,6e-05,3.52783]
[1777899951830,44.26,78661.66,0.3,0.95395,6e-05,3.52783]
[1777899955353,44.26,78666.69,0.3,0.95426,6e-05,3.50953]
[1777899956586,44.26,78671.71,0.3,0.95455,6e-05,3.4914]
[1777899957367,44.26,78673.58,0.3,0.95466,6e-05,3.48466]
[1777899958375,44.26,78675.51,0.3,0.95478,6e-05,3.47776]
[1777899959382,44.26,78677.28,0.3,0.95488,6e-05,3.47145]
[1777899960389,44.27,78679.13,0.3,0.95499,6e-05,3.46488]
[1777899961207,44.27,78679.13,0.3,0.95499,6e-05,3.46488]
[1777899961396,44.27,78682.83,0.3,0.9552,6e-05,3.4517]
[1777899962405,44.27,78692.84,0.3,0.95578,6e-05,3.41609]
[1777899963411,44.27,78702.4,0.3,0.95633,6e-05,3.38234]
[1777899964418,44.27,78705.23,0.3,0.95649,6e-05,3.37252]
[1777899965425,44.27,78708.01,0.3,0.95664,6e-05,3.36296]
[1777899967439,44.27,78709.59,0.3,0.95673,6e-05,3.35789]
[1777899972473,44.28,78717.18,0.3,0.95713,6e-05,3.33259]
[1777899973481,44.28,78720.06,0.3,0.95729,6e-05,3.32279]
[1777899974487,44.28,78721.96,0.3,0.95739,6e-05,3.31648]
[1777899976502,44.28,78723.45,0.3,0.95746,6e-05,3.31229]
[1777899977510,44.28,78731.97,0.3,0.95793,6e-05,3.28307]
[1777899978517,44.29,78739.26,0.3,0.95833,6e-05,3.25831]
[1777899979524,44.29,78740.32,0.3,0.95838,5e-05,3.2551]
[1777899980531,44.29,78744.21,0.3,0.95858,5e-05,3.24218]
[1777899981828,44.29,78744.5,0.3,0.95859,5e-05,3.24165]
[1777899982545,44.3,78748.92,0.3,0.95883,5e-05,3.22698]
[1777899983552,44.3,78752.66,0.3,0.95902,5e-05,3.21469]
[1777899985682,44.3,78753.41,0.3,0.95905,5e-05,3.21264]
[1777899985733,44.3,78760.83,0.3,0.95945,5e-05,3.18792]
[1777899986573,44.3,78765.01,0.3,0.95966,5e-05,3.17431]
[1777899987581,44.31,78771.05,0.3,0.95998,5e-05,3.15451]
[1777899988335,44.31,78771.05,0.3,0.95998,5e-05,3.15451]
[1777899988580,44.31,78771.05,0.3,0.95998,5e-05,3.15451]
[1777899988588,44.31,78773.85,0.3,0.96012,5e-05,3.14569]
[1777899989595,44.31,78778.34,0.3,0.96034,5e-05,3.13124]
[1777899990602,44.32,78775.64,0.3,0.96019,5e-05,3.14092]
[1777899991609,44.32,78772.8,0.3,0.9601,5e-05,3.14548]
[1777899992616,44.32,78773.85,0.3,0.96014,5e-05,3.14256]
[1777899994630,44.33,78774.9,0.3,0.96018,5e-05,3.14025]
[1777899995637,44.33,78776.37,0.3,0.96025,5e-05,3.13593]
[1777899996644,44.33,78779.33,0.3,0.96039,5e-05,3.12664]
[1777899999665,44.34,78781.18,0.3,0.96046,5e-05,3.12235]
[1777900002686,44.35,78778.44,0.3,0.96029,5e-05,3.13341]
[1777900004700,44.36,78777.48,0.3,0.96022,5e-05,3.13786]
[1777900009735,44.37,78778.22,0.3,0.96021,5e-05,3.13839]
[1777900010742,44.37,78777.29,0.3,0.96015,5e-05,3.1421]
[1777900012756,44.38,78771.71,0.3,0.95984,5e-05,3.16204]
[1777900013762,44.38,78768.08,0.3,0.95963,5e-05,3.17484]
[1777900014770,44.38,78766.96,0.3,0.95957,5e-05,3.17916]
[1777900019806,44.4,78767.04,0.3,0.95953,5e-05,3.18153]
[1777900021818,44.4,78766.05,0.3,0.95946,5e-05,3.18593]
[1777900026861,44.41,78765.9,0.3,0.95941,5e-05,3.18903]
[1777900027873,44.41,78761.61,0.3,0.95917,5e-05,3.20408]
[1777900028880,44.42,78751.56,0.3,0.95862,5e-05,3.2388]
[1777900029888,44.42,78744.36,0.3,0.95822,5e-05,3.26391]
[1777900034923,44.43,78745.21,0.3,0.95823,5e-05,3.26296]
[1777900037944,44.43,78749.54,0.3,0.95845,5e-05,3.24931]
[1777900038951,44.44,78755.38,0.3,0.95876,5e-05,3.22977]
[1777900040965,44.44,78756.3,0.3,0.9588,5e-05,3.22755]
[1777900041972,44.44,78760.39,0.3,0.95901,5e-05,3.21409]
[1777900043379,44.44,78761.6,0.3,0.95907,5e-05,3.21046]
[1777900044993,44.45,78758.21,0.3,0.95887,5e-05,3.22296]
[1777900046000,44.45,78753.39,0.3,0.9586,5e-05,3.23986]
[1777900049021,44.46,78754.83,0.3,0.95866,5e-05,3.23626]
[1777900051035,44.46,78757.23,0.3,0.95884,5e-05,3.22329]
[1777900052042,44.46,78758.89,0.3,0.95893,5e-05,3.2181]
[1777900056070,44.47,78760.41,0.3,0.95898,5e-05,3.21481]
[1777900058084,44.48,78756.27,0.3,0.95874,5e-05,3.22985]
[1777900061104,44.48,78760.04,0.3,0.95892,5e-05,3.21838]
[1777900062112,44.48,78762.52,0.3,0.95905,5e-05,3.21043]
[1777900066140,44.49,78763.52,0.3,0.95907,5e-05,3.20897]
[1777900067146,44.5,78764.57,0.3,0.95912,5e-05,3.20589]
[1777900068154,44.5,78765.83,0.3,0.95918,5e-05,3.20211]
[1777900070167,44.5,78762.62,0.3,0.95899,5e-05,3.21399]
[1777900071175,44.51,78765.19,0.3,0.95913,5e-05,3.20575]
[1777900072182,44.51,78772.54,0.3,0.95951,5e-05,3.18139]
[1777900073189,44.51,78776.26,0.3,0.9597,5e-05,3.16938]
[1777900075203,44.51,78777.87,0.3,0.95977,5e-05,3.16506]
[1777900080238,44.53,78778.95,0.3,0.95979,5e-05,3.16417]
[1777900082252,44.53,78778.09,0.3,0.95972,5e-05,3.16815]
[1777900083259,44.54,78781.81,0.3,0.95991,5e-05,3.1562]
[1777900085273,44.54,78782.91,0.3,0.95995,5e-05,3.15362]
[1777900086279,44.54,78784.94,0.3,0.96005,5e-05,3.14738]
[1777900087287,44.55,78786.76,0.3,0.96014,5e-05,3.14186]
[1777900090308,44.55,78785.85,0.3,0.96007,5e-05,3.14661]
[1777900091315,44.56,78780.88,0.3,0.95979,5e-05,3.16382]
[1777900092322,44.56,78778.57,0.3,0.95966,5e-05,3.17211]
[1777900094336,44.56,78777.57,0.3,0.95959,5e-05,3.1765]
[1777900096350,44.57,78778.83,0.3,0.95964,5e-05,3.17328]
[1777900101384,44.58,78779.09,0.3,0.95962,5e-05,3.17496]
[1777900106420,44.59,78779.47,0.3,0.9596,5e-05,3.17621]
[1777900107427,44.59,78782.52,0.3,0.95975,5e-05,3.16647]
[1777900108531,44.59,78782.52,0.3,0.95975,5e-05,3.16647]
[1777900108570,44.6,78787.77,0.3,0.96002,5e-05,3.14941]
[1777900109440,44.6,78791.27,0.3,0.9602,5e-05,3.13828]
[1777900110448,44.6,78794.85,0.3,0.96038,5e-05,3.12693]
[1777900111455,44.6,78797.29,0.3,0.96056,5e-05,3.11383]
[1777900112462,44.61,78800.65,0.3,0.96073,5e-05,3.1033]
[1777900113469,44.61,78803.36,0.3,0.96086,5e-05,3.09497]
[1777900114505,44.61,78803.36,0.3,0.96086,5e-05,3.09497]
[1777900114557,44.61,78803.36,0.3,0.96086,5e-05,3.09497]
[1777900114580,44.61,78803.36,0.3,0.96086,5e-05,3.09497]
[1777900114606,44.61,78801.65,0.3,0.96076,5e-05,3.10125]
[1777900118504,44.63,78803.77,0.3,0.96083,5e-05,3.0968]
[1777900120522,44.63,78802.32,0.3,0.96074,5e-05,3.10287]
[1777900123539,44.67,78803.67,0.3,0.96069,5e-05,3.10606]
[1777900124546,44.67,78802.49,0.3,0.96062,5e-05,3.11059]
[1777900126560,44.7,78804.02,0.3,0.96059,5e-05,3.11246]
[1777900127596,44.7,78804.02,0.3,0.96059,5e-05,3.11246]
[1777900127695,44.74,78805.29,0.3,0.96055,5e-05,3.11509]
[1777900128575,44.74,78813.59,0.3,0.96098,5e-05,3.08772]
[1777900129582,44.74,78816.79,0.3,0.96113,5e-05,3.07783]
[1777900130590,44.74,78818.35,0.3,0.9612,5e-05,3.07338]
[1777900131440,44.74,78818.35,0.3,0.9612,5e-05,3.07338]
[1777900131610,44.77,78825.0,0.3,0.96144,5e-05,3.05838]
[1777900132603,44.78,78827.35,0.3,0.96155,5e-05,3.05139]
[1777900133610,44.78,78829.01,0.3,0.96162,5e-05,3.04669]
[1777900134618,44.78,78825.21,0.3,0.96142,5e-05,3.0598]
[1777900135240,44.78,78825.21,0.3,0.96142,5e-05,3.0598]
[1777900135625,44.79,78821.77,0.3,0.96123,5e-05,3.07177]
[1777900136632,44.79,78820.73,0.3,0.96117,5e-05,3.07588]
[1777900137912,44.8,78822.98,0.3,0.96126,5e-05,3.06988]
[1777900138646,44.8,78824.14,0.3,0.96132,5e-05,3.06609]
[1777900139653,44.8,78825.25,0.3,0.96137,5e-05,3.06315]
[1777900141667,44.81,78827.2,0.3,0.96144,5e-05,3.05818]
[1777900142674,44.81,78828.2,0.3,0.96147,5e-05,3.05632]
[1777900147709,44.83,78828.76,0.3,0.96145,5e-05,3.058]
[1777900148715,44.83,78830.56,0.3,0.96153,5e-05,3.05284]
[1777900150730,44.84,78833.05,0.3,0.96163,5e-05,3.04616]
[1777900152744,44.85,78831.74,0.3,0.96154,5e-05,3.05186]
[1777900154758,44.85,78830.52,0.3,0.96146,5e-05,3.05725]
[1777900156772,44.86,78833.88,0.3,0.96161,5e-05,3.04773]
[1777900158787,44.87,78835.27,0.3,0.96166,5e-05,3.04465]
[1777900159794,44.87,78836.78,0.3,0.96172,5e-05,3.04047]
[1777900160999,44.87,78836.78,0.3,0.96172,5e-05,3.04047]
[1777900161000,44.87,78840.19,0.3,0.96188,5e-05,3.03015]
[1777900161075,44.87,78840.19,0.3,0.96188,5e-05,3.03015]
[1777900161207,44.87,78840.19,0.3,0.96188,5e-05,3.03015]
[1777900161808,44.88,78843.66,0.3,0.96205,5e-05,3.01968]
[1777900162815,44.88,78845.19,0.3,0.96211,5e-05,3.01551]
[1777900163822,44.88,78843.13,0.3,0.962,5e-05,3.02292]
[1777900164829,44.89,78845.74,0.3,0.96212,5e-05,3.01525]
[1777900165836,44.89,78847.88,0.3,0.96221,5e-05,3.00913]
[1777900166388,44.89,78847.88,0.3,0.96221,5e-05,3.00913]
[1777900166843,44.9,78855.45,0.3,0.96258,5e-05,2.9856]
[1777900167850,44.9,78859.33,0.3,0.96276,5e-05,2.97401]
[1777900168857,44.9,78861.43,0.3,0.96285,5e-05,2.96815]
[1777900169333,44.9,78861.43,0.3,0.96285,5e-05,2.96815]
[1777900171878,44.92,78859.39,0.3,0.96277,5e-05,2.97172]
[1777900172885,44.92,78858.55,0.3,0.96272,5e-05,2.97523]
[1777900173330,44.92,78858.55,0.3,0.96272,5e-05,2.97523]
[1777900173892,44.92,78857.31,0.3,0.96265,5e-05,2.98002]
[1777900174899,44.96,78858.36,0.3,0.96257,5e-05,2.98474]
[1777900175322,44.96,78858.36,0.3,0.96257,5e-05,2.98474]
[1777900180942,45.05,78858.34,0.3,0.96228,5e-05,3.0036]
[1777900181949,45.06,78861.67,0.3,0.96244,5e-05,2.9937]
[1777900182955,45.09,78859.84,0.3,0.96223,5e-05,3.00724]
[1777900183963,45.1,78858.75,0.3,0.96216,5e-05,3.01149]
[1777900188998,45.11,78858.69,0.3,0.9621,5e-05,3.01537]
[1777900190008,45.12,78853.82,0.3,0.96185,5e-05,3.03175]
[1777900191012,45.12,78846.1,0.3,0.96145,5e-05,3.05737]
[1777900192019,45.12,78840.41,0.3,0.96115,5e-05,3.07649]
[1777900193026,45.13,78837.88,0.3,0.96101,5e-05,3.08535]
[1777900194033,45.13,78839.83,0.3,0.9611,5e-05,3.07962]
[1777900197054,45.14,78840.99,0.3,0.96113,5e-05,3.0777]
[1777900198063,45.14,78839.79,0.3,0.96106,5e-05,3.08223]
[1777900200087,45.15,78852.05,0.3,0.96166,5e-05,3.04374]
[1777900200140,45.15,78852.05,0.3,0.96166,5e-05,3.04374]
[1777900201092,45.15,78890.6,0.3,0.96356,5e-05,2.92112]
[1777900201774,45.15,78890.6,0.3,0.96356,5e-05,2.92112]
[1777900202092,45.15,78931.13,0.3,0.96548,5e-05,2.79596]
[1777900202393,45.15,78931.13,0.3,0.96548,5e-05,2.79596]
[1777900203104,45.15,78942.17,0.3,0.96598,5e-05,2.76323]
[1777900204215,45.15,78931.02,0.3,0.96546,5e-05,2.79747]
[1777900204792,45.15,78931.02,0.3,0.96546,5e-05,2.79747]
[1777900205120,45.15,78939.94,0.3,0.96587,5e-05,2.77042]
[1777900205382,45.15,78939.94,0.3,0.96587,5e-05,2.77042]
[1777900206127,45.15,78941.04,0.3,0.96592,5e-05,2.76715]
[1777900207139,45.15,78938.38,0.3,0.9658,5e-05,2.77524]
[1777900208146,45.15,78934.52,0.3,0.96562,5e-05,2.78697]
[1777900209153,45.15,78931.04,0.3,0.96546,5e-05,2.79757]
[1777900210082,45.15,78931.04,0.3,0.96546,5e-05,2.79757]
[1777900210116,45.15,78931.04,0.3,0.96546,5e-05,2.79757]
[1777900210308,45.15,78931.04,0.3,0.96546,5e-05,2.79757]
[1777900210710,45.15,78931.04,0.3,0.96546,5e-05,2.79757]
[1777900210778,45.15,78925.04,0.3,0.96518,5e-05,2.81584]
[1777900211168,45.15,78906.31,0.3,0.9643,5e-05,2.87348]
[1777900212938,45.15,78906.31,0.3,0.9643,5e-05,2.87348]
[1777900213024,45.15,78906.31,0.3,0.9643,5e-05,2.87348]
[1777900213104,45.16,78894.13,0.3,0.96371,5e-05,2.91173]
[1777900213183,45.16,78889.53,0.3,0.96349,5e-05,2.92614]
[1777900214970,45.16,78889.53,0.3,0.96349,5e-05,2.92614]
[1777900214986,45.16,78885.9,0.3,0.9633,5e-05,2.93837]
[1777900216203,45.16,78877.93,0.3,0.9629,5e-05,2.96393]
[1777900217210,45.16,78871.25,0.3,0.96257,5e-05,2.98549]
[1777900218217,45.17,78868.86,0.3,0.96245,5e-05,2.99342]
[1777900223252,45.16,78863.15,0.3,0.96218,5e-05,3.01069]
[1777900224621,45.16,78855.56,0.3,0.96179,5e-05,3.0356]
[1777900225266,45.16,78851.33,0.3,0.96158,5e-05,3.04924]
[1777900229294,45.17,78847.77,0.3,0.96136,5e-05,3.06274]
[1777900230615,45.17,78847.77,0.3,0.96136,5e-05,3.06274]
[1777900230661,45.17,78847.77,0.3,0.96136,5e-05,3.06274]
[1777900230673,45.17,78847.77,0.3,0.96136,5e-05,3.06274]
[1777900230829,45.17,78847.77,0.3,0.96136,5e-05,3.06274]
[1777900230831,45.18,78847.18,0.3,0.96132,5e-05,3.0658]
[1777900233322,45.18,78857.35,0.3,0.96188,5e-05,3.02862]
[1777900234329,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235277,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235328,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235340,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235482,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235584,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235605,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235692,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235719,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235837,45.19,78861.28,0.3,0.96206,5e-05,3.01661]
[1777900235846,45.19,78861.88,0.3,0.96207,5e-05,3.01596]
[1777900236764,45.19,78861.88,0.3,0.96207,5e-05,3.01596]
[1777900237351,45.2,78867.85,0.3,0.96236,5e-05,2.99753]
[1777900238358,45.2,78873.98,0.3,0.96266,5e-05,2.97867]
[1777900239366,45.2,78877.4,0.3,0.96282,5e-05,2.96814]
[1777900240480,45.2,78877.4,0.3,0.96282,5e-05,2.96814]
[1777900240576,45.2,78879.53,0.3,0.96291,5e-05,2.9621]
[1777900241379,45.2,78884.15,0.3,0.96314,5e-05,2.94752]
[1777900242387,45.21,78892.96,0.3,0.96356,5e-05,2.92021]
[1777900243394,45.2,78897.21,0.3,0.96377,5e-05,2.90669]
[1777900244401,45.2,78896.89,0.3,0.96376,5e-05,2.9075]
[1777900249114,45.2,78896.76,0.3,0.96376,5e-05,2.90741]
[1777900249145,45.2,78896.76,0.3,0.96376,5e-05,2.90741]
[1777900249134,45.2,78891.35,0.3,0.9635,5e-05,2.924]
[1777900249225,45.2,78891.35,0.3,0.9635,5e-05,2.924]
[1777900249265,45.2,78891.35,0.3,0.9635,5e-05,2.924]
[1777900249326,45.2,78891.35,0.3,0.9635,5e-05,2.924]
[1777900249436,45.2,78891.41,0.3,0.9635,5e-05,2.92381]
[1777900254471,45.19,78891.58,0.3,0.96353,5e-05,2.92231]
[1777900255990,45.19,78891.58,0.3,0.96353,5e-05,2.92231]
[1777900256042,45.19,78891.58,0.3,0.96353,5e-05,2.92231]
[1777900256051,45.19,78891.58,0.3,0.96353,5e-05,2.92231]
[1777900256084,45.19,78891.58,0.3,0.96353,5e-05,2.92231]
[1777900256143,45.2,78890.95,0.3,0.96349,5e-05,2.92452]
[1777900257494,45.2,78888.14,0.3,0.96335,5e-05,2.93378]
[1777900258500,45.2,78881.04,0.3,0.963,5e-05,2.95658]
[1777900259507,45.21,78878.99,0.3,0.96287,5e-05,2.96457]
[1777900262159,45.21,78878.48,0.3,0.96284,5e-05,2.96692]
[1777900262190,45.21,78878.48,0.3,0.96284,5e-05,2.96692]
[1777900262208,45.21,78878.48,0.3,0.96284,5e-05,2.96692]
[1777900262329,45.21,78878.23,0.3,0.96282,5e-05,2.96807]
[1777900262528,45.21,78878.52,0.3,0.96283,5e-05,2.96751]
[1777900263535,45.22,78882.07,0.3,0.963,5e-05,2.95665]
[1777900265982,45.22,78883.96,0.3,0.96308,5e-05,2.95106]
[1777900266052,45.22,78883.96,0.3,0.96308,5e-05,2.95106]
[1777900266080,45.22,78883.96,0.3,0.96308,5e-05,2.95106]
[1777900266101,45.22,78883.96,0.3,0.96308,5e-05,2.95106]
[1777900266160,45.22,78883.96,0.3,0.96308,5e-05,2.95106]
[1777900266177,45.22,78887.83,0.3,0.96327,5e-05,2.93926]
[1777900266326,45.22,78887.83,0.3,0.96327,5e-05,2.93926]
[1777900266556,45.22,78891.38,0.3,0.96343,5e-05,2.92852]
[1777900267562,45.22,78895.85,0.3,0.96365,5e-05,2.91431]
[1777900268570,45.22,78902.45,0.3,0.96397,5e-05,2.89355]
[1777900269579,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270562,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270576,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270619,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270670,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270830,45.22,78907.31,0.3,0.96421,5e-05,2.87832]
[1777900270900,45.22,78908.94,0.3,0.96429,5e-05,2.87315]
[1777900272600,45.22,78898.47,0.3,0.96379,5e-05,2.90546]
[1777900273607,45.22,78895.95,0.3,0.96367,5e-05,2.91316]
[1777900279086,45.21,78896.73,0.3,0.96372,5e-05,2.91001]
[1777900279138,45.21,78896.73,0.3,0.96372,5e-05,2.91001]
[1777900279169,45.21,78896.73,0.3,0.96372,5e-05,2.91001]
[1777900279141,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279325,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279495,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279542,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279577,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279667,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279835,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279845,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900279941,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900280078,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900280149,45.21,78899.66,0.3,0.96386,5e-05,2.9007]
[1777900280200,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280505,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280580,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280624,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280749,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280841,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280856,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900280878,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900281076,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900281172,45.21,78899.03,0.3,0.96383,5e-05,2.90251]
[1777900281140,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281286,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281326,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281564,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281574,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281697,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281825,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281925,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900282228,45.21,78898.34,0.3,0.9638,5e-05,2.9045]
[1777900281977,45.21,78897.88,0.3,0.96378,5e-05,2.90577]
[1777900283068,45.21,78897.88,0.3,0.96378,5e-05,2.90577]
[1777900283075,45.21,78897.88,0.3,0.96378,5e-05,2.90577]
[1777900283182,45.21,78897.88,0.3,0.96378,5e-05,2.90577]
[1777900283221,45.21,78897.52,0.3,0.96377,5e-05,2.90673]
[1777900283294,45.21,78897.52,0.3,0.96377,5e-05,2.90673]
[1777900283326,45.21,78897.52,0.3,0.96377,5e-05,2.90673]
[1777900283409,45.21,78897.52,0.3,0.96377,5e-05,2.90673]
[1777900283718,45.21,78897.52,0.3,0.96377,5e-05,2.90673]
[1777900283763,45.21,78898.32,0.3,0.96381,5e-05,2.90407]
[1777900285567,45.21,78898.23,0.3,0.96381,5e-05,2.90419]
[1777900285575,45.21,78898.23,0.3,0.96381,5e-05,2.90419]
[1777900285631,45.21,78898.23,0.3,0.96381,5e-05,2.90419]
[1777900285917,45.21,78898.23,0.3,0.96381,5e-05,2.90419]
[1777900286122,45.21,78897.64,0.3,0.96378,5e-05,2.90587]
[1777900287707,45.21,78899.23,0.3,0.96386,5e-05,2.9006]
[1777900288580,45.21,78899.23,0.3,0.96386,5e-05,2.9006]
[1777900290296,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900290582,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900290701,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900290775,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900290900,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900291119,45.2,78900.46,0.3,0.96393,5e-05,2.89647]
[1777900291175,45.2,78903.92,0.3,0.96416,5e-05,2.88019]
[1777900292077,45.2,78903.92,0.3,0.96416,5e-05,2.88019]
[1777900292152,45.2,78905.64,0.3,0.96424,5e-05,2.87473]
[1777900292741,45.2,78904.34,0.3,0.96418,5e-05,2.87865]
[1777900294755,45.2,78907.16,0.3,0.96432,5e-05,2.86968]
[1777900296769,45.2,78910.72,0.3,0.96449,5e-05,2.85848]
[1777900301804,45.2,78912.14,0.3,0.96456,5e-05,2.85368]
[1777900302811,45.2,78913.48,0.3,0.96463,5e-05,2.84948]
[1777900304825,45.2,78912.0,0.3,0.96456,5e-05,2.8539]
[1777900306839,45.2,78909.14,0.3,0.96443,5e-05,2.86257]
[1777900307846,45.2,78905.37,0.3,0.96425,5e-05,2.87415]
[1777900312881,45.19,78906.17,0.3,0.9643,5e-05,2.87112]
[1777900315902,45.19,78907.64,0.3,0.96437,5e-05,2.86626]
[1777900320938,45.19,78907.14,0.3,0.96435,5e-05,2.86731]
[1777900321945,45.19,78903.33,0.3,0.96417,5e-05,2.87902]
[1777900322952,45.19,78898.0,0.3,0.96392,5e-05,2.89547]
[1777900327986,45.18,78897.12,0.3,0.96389,5e-05,2.89749]
[1777900333024,45.18,78896.72,0.3,0.96388,5e-05,2.89799]
[1777900335038,45.18,78898.0,0.3,0.96395,5e-05,2.89371]
[1777900342087,45.17,78898.69,0.3,0.964,5e-05,2.89057]
[1777900347123,45.17,78898.12,0.3,0.96398,5e-05,2.89163]
[1777900352158,45.17,78896.82,0.3,0.96399,5e-05,2.8896]
[1777900353165,45.17,78895.25,0.3,0.96392,5e-05,2.89436]
[1777900357193,45.16,78896.9,0.3,0.964,5e-05,2.88864]
[1777900358200,45.16,78899.22,0.3,0.96412,5e-05,2.88129]
[1777900359207,45.16,78896.17,0.3,0.96397,5e-05,2.89066]
[1777900362228,45.16,78897.71,0.3,0.96405,5e-05,2.88547]
[1777900363235,45.16,78899.55,0.3,0.96414,5e-05,2.87962]
[1777900364242,45.16,78903.27,0.3,0.96432,5e-05,2.86797]
[1777900366256,45.16,78905.35,0.3,0.96442,5e-05,2.86134]
[1777900367263,45.16,78912.09,0.3,0.96474,5e-05,2.84047]
[1777900369276,45.16,78909.45,0.3,0.96462,5e-05,2.8485]
[1777900370284,45.16,78904.94,0.3,0.96441,5e-05,2.86237]
[1777900372298,45.16,78902.63,0.3,0.9643,5e-05,2.86936]
[1777900373305,45.16,78896.79,0.3,0.96402,5e-05,2.8874]
[1777900374312,45.16,78898.15,0.3,0.96409,5e-05,2.88305]
[1777900375319,45.16,78895.56,0.3,0.96397,5e-05,2.891]
[1777900379347,45.15,78898.96,0.3,0.96414,5e-05,2.87992]
[1777900381361,45.15,78902.1,0.3,0.96429,5e-05,2.86996]
[1777900384382,45.15,78905.38,0.3,0.96445,5e-05,2.85955]
[1777900385449,45.15,78909.42,0.3,0.96464,5e-05,2.84701]
[1777900386455,45.15,78915.13,0.3,0.96491,5e-05,2.82939]
[1777900387462,45.15,78920.51,0.3,0.96516,5e-05,2.81289]
[1777900389476,45.15,78924.49,0.3,0.96535,5e-05,2.80076]
[1777900390482,45.15,78926.28,0.3,0.96543,5e-05,2.79531]
[1777900392497,45.15,78927.9,0.3,0.96551,5e-05,2.79044]
[1777900395518,45.15,78930.26,0.3,0.96561,5e-05,2.78339]
[1777900397532,45.15,78931.78,0.3,0.96568,5e-05,2.77887]
[1777900402567,45.15,78938.2,0.3,0.96597,5e-05,2.75976]
[1777900404581,45.15,78935.51,0.3,0.96585,5e-05,2.76803]
[1777900409616,45.16,78934.44,0.3,0.96579,5e-05,2.77164]
[1777900411630,45.16,78932.61,0.3,0.96577,5e-05,2.77204]
[1777900412637,45.16,78931.18,0.3,0.9657,5e-05,2.77643]
[1777900413645,45.16,78919.6,0.3,0.96516,5e-05,2.81173]
[1777900414650,45.16,78913.09,0.3,0.96486,5e-05,2.83174]
[1777900415659,45.16,78911.02,0.3,0.96476,5e-05,2.83806]
[1777900420269,45.16,78908.96,0.3,0.96467,5e-05,2.84423]
[1777900420693,45.16,78910.33,0.3,0.96473,5e-05,2.83996]
[1777900425728,45.15,78912.05,0.3,0.96482,5e-05,2.83448]
[1777900426734,45.15,78914.93,0.3,0.96495,5e-05,2.82561]
[1777900427742,45.15,78918.24,0.3,0.96511,5e-05,2.81546]
[1777900428749,45.15,78922.06,0.3,0.96528,5e-05,2.8038]
[1777900429756,45.15,78924.58,0.3,0.9654,5e-05,2.79614]
[1777900430763,45.16,78926.05,0.3,0.96547,5e-05,2.7917]
[1777900432777,45.16,78924.61,0.3,0.9654,5e-05,2.79617]
[1777900437812,45.16,78926.79,0.3,0.9655,5e-05,2.78969]
[1777900438819,45.16,78927.95,0.3,0.96555,5e-05,2.78621]
[1777900443854,45.16,78928.18,0.3,0.96556,5e-05,2.78573]
[1777900445868,45.16,78930.95,0.3,0.96569,5e-05,2.77742]
[1777900446876,45.16,78933.22,0.3,0.96579,5e-05,2.7706]
[1777900448275,45.16,78933.22,0.3,0.96579,5e-05,2.7706]
[1777900449897,45.16,78931.61,0.3,0.96571,5e-05,2.77567]
[1777900451911,45.16,78933.83,0.3,0.96581,5e-05,2.76907]
[1777900452739,45.16,78933.83,0.3,0.96581,5e-05,2.76907]
[1777900452749,45.16,78933.83,0.3,0.96581,5e-05,2.76907]
[1777900452833,45.16,78933.83,0.3,0.96581,5e-05,2.76907]
[1777900452917,45.16,78934.67,0.3,0.96585,5e-05,2.7666]
[1777900457953,45.16,78935.05,0.3,0.96586,5e-05,2.76579]
[1777900461982,45.16,78936.77,0.3,0.96594,5e-05,2.76086]
[1777900463997,45.16,78935.23,0.3,0.96586,5e-05,2.76565]
[1777900467018,45.16,78932.91,0.3,0.96576,5e-05,2.77286]
[1777900468025,45.16,78929.72,0.3,0.96561,5e-05,2.78257]
[1777900473060,45.17,78924.68,0.3,0.96543,5e-05,2.79279]
[1777900474066,45.17,78920.09,0.3,0.96522,5e-05,2.80679]
[1777900475074,45.17,78921.31,0.3,0.96528,5e-05,2.80306]
[1777900478095,45.17,78919.81,0.3,0.96521,5e-05,2.80764]
[1777900483130,45.17,78920.38,0.3,0.96523,5e-05,2.80588]
[1777900487159,45.17,78921.61,0.3,0.96529,5e-05,2.80215]
[1777900492194,45.17,78922.12,0.3,0.96531,5e-05,2.80065]
[1777900496222,45.17,78920.39,0.3,0.96523,5e-05,2.80598]
[1777900499243,45.17,78919.07,0.3,0.96517,5e-05,2.81004]
[1777900501257,45.17,78912.29,0.3,0.96485,5e-05,2.83082]
[1777900502264,45.17,78908.06,0.3,0.96465,5e-05,2.84381]
[1777900504281,45.17,78906.93,0.3,0.9646,5e-05,2.8472]
[1777900505289,45.17,78905.33,0.3,0.96453,5e-05,2.85208]
[1777900507303,45.17,78902.2,0.3,0.96438,5e-05,2.86164]
[1777900508310,45.16,78899.47,0.3,0.96425,5e-05,2.87002]
[1777900509317,45.16,78901.0,0.3,0.96432,5e-05,2.86519]
[1777900513345,45.16,78899.48,0.3,0.96426,5e-05,2.86957]
[1777900514352,45.16,78897.82,0.3,0.96418,5e-05,2.87463]
[1777900515359,45.16,78899.35,0.3,0.96425,5e-05,2.86979]
[1777900521402,45.16,78899.35,0.3,0.96426,5e-05,2.86928]
[1777900526437,45.16,78906.88,0.3,0.96463,5e-05,2.84557]
[1777900527445,45.16,78913.71,0.3,0.96495,5e-05,2.82452]
[1777900528453,45.16,78914.98,0.3,0.96501,5e-05,2.82062]
[1777900533487,45.16,78912.53,0.3,0.96495,5e-05,2.82279]
[1777900536509,45.16,78914.06,0.3,0.96503,5e-05,2.81808]
[1777900541544,45.16,78913.6,0.3,0.965,5e-05,2.81948]
[1777900546579,45.16,78915.0,0.3,0.96507,5e-05,2.81518]
[1777900551620,45.16,78920.17,0.3,0.96531,5e-05,2.79939]
[1777900552627,45.16,78922.06,0.3,0.9654,5e-05,2.79366]
[1777900554641,45.16,78918.17,0.3,0.96522,5e-05,2.80559]
[1777900559676,45.16,78916.7,0.3,0.96515,5e-05,2.81015]
[1777900560683,45.16,78911.74,0.3,0.96491,5e-05,2.82536]
[1777900561690,45.16,78904.6,0.3,0.96458,5e-05,2.84733]
[1777900563704,45.16,78900.91,0.3,0.9644,5e-05,2.85865]
[1777900565718,45.16,78898.79,0.3,0.96431,5e-05,2.86508]
[1777900569746,45.15,78897.57,0.3,0.96425,5e-05,2.86851]
[1777900573162,45.15,78899.11,0.3,0.96433,5e-05,2.86339]
[1777900578811,45.15,78899.59,0.3,0.96436,5e-05,2.86152]
[1777900584856,45.15,78899.02,0.3,0.96434,5e-05,2.8628]
[1777900589891,45.15,78898.99,0.3,0.96434,5e-05,2.86257]
[1777900594926,45.15,78898.87,0.3,0.9644,5e-05,2.85728]
[1777900598272,45.15,78899.37,0.3,0.96443,5e-05,2.85562]
[1777900603990,45.14,78899.01,0.3,0.96442,5e-05,2.85632]
[1777900605646,45.14,78899.37,0.3,0.96444,5e-05,2.85515]
[1777900605681,45.14,78899.37,0.3,0.96444,5e-05,2.85515]
[1777900605825,45.14,78899.37,0.3,0.96444,5e-05,2.85515]
[1777900606004,45.14,78899.72,0.3,0.96445,5e-05,2.854]
[1777900610032,45.14,78902.56,0.3,0.96459,5e-05,2.84499]
[1777900612048,45.14,78901.54,0.3,0.96455,5e-05,2.84804]
[1777900617084,45.14,78901.2,0.3,0.96453,5e-05,2.84883]
[1777900619097,45.14,78902.24,0.3,0.96459,5e-05,2.84551]
[1777900620975,45.14,78902.16,0.3,0.96458,5e-05,2.8457]
[1777900621112,45.14,78905.99,0.3,0.96476,5e-05,2.83384]
[1777900622119,45.14,78912.45,0.3,0.96507,5e-05,2.81398]
[1777900623126,45.14,78909.54,0.3,0.96493,5e-05,2.8229]
[1777900624132,45.14,78908.0,0.3,0.96486,5e-05,2.82761]
[1777900627206,45.14,78908.12,0.3,0.96487,5e-05,2.8272]
[1777900627251,45.14,78908.12,0.3,0.96487,5e-05,2.8272]
[1777900627326,45.14,78908.12,0.3,0.96487,5e-05,2.8272]
[1777900627353,45.14,78908.76,0.3,0.9649,5e-05,2.82521]
[1777900628161,45.14,78911.75,0.3,0.96504,5e-05,2.81602]
[1777900633196,45.14,78912.41,0.3,0.96507,5e-05,2.81396]
[1777900638230,45.14,78912.71,0.3,0.96508,5e-05,2.81302]
[1777900640245,45.14,78918.5,0.3,0.96535,5e-05,2.79534]
[1777900641252,45.14,78926.42,0.3,0.96572,5e-05,2.7713]
[1777900644414,45.14,78927.51,0.3,0.96577,5e-05,2.76821]
[1777900645280,45.14,78936.02,0.3,0.96616,5e-05,2.7426]
[1777900646288,45.14,78938.85,0.3,0.96628,5e-05,2.73421]
[1777900650316,45.14,78937.57,0.3,0.96622,5e-05,2.73855]
[1777900653337,45.14,78933.24,0.3,0.96608,5e-05,2.74668]
[1777900654344,45.14,78931.81,0.3,0.96601,5e-05,2.75109]
[1777900657365,45.15,78930.86,0.3,0.96596,5e-05,2.75422]
[1777900661393,45.15,78931.86,0.3,0.966,5e-05,2.75155]
[1777900664414,45.15,78920.85,0.3,0.96549,5e-05,2.78515]
[1777900665421,45.15,78915.48,0.3,0.96524,5e-05,2.80154]
[1777900667435,45.15,78916.65,0.3,0.96529,5e-05,2.79798]
[1777900668442,45.15,78922.91,0.3,0.96558,5e-05,2.77894]
[1777900669449,45.15,78929.22,0.3,0.96587,5e-05,2.75987]
[1777900670455,45.15,78931.57,0.3,0.96598,5e-05,2.75285]
[1777900671463,45.15,78932.8,0.3,0.96604,5e-05,2.74922]
[1777900675491,45.15,78934.56,0.3,0.96611,5e-05,2.74426]
[1777900676498,45.15,78936.94,0.3,0.96622,5e-05,2.73719]
[1777900677505,45.15,78943.71,0.3,0.96653,5e-05,2.71701]
[1777900678511,45.15,78945.91,0.3,0.96662,5e-05,2.71058]
[1777900680837,45.16,78945.7,0.3,0.96661,5e-05,2.71149]
[1777900681078,45.16,78945.7,0.3,0.96661,5e-05,2.71149]
[1777900681533,45.16,78947.18,0.3,0.96667,5e-05,2.70722]
[1777900682540,45.16,78950.03,0.3,0.9668,4e-05,2.69889]
[1777900683546,45.16,78949.13,0.3,0.96676,4e-05,2.70173]
[1777900684554,45.16,78948.01,0.3,0.9667,5e-05,2.70522]
[1777900685561,45.16,78946.95,0.3,0.96665,5e-05,2.70853]
[1777900686568,45.16,78944.61,0.3,0.96655,5e-05,2.71565]
[1777900687575,45.16,78943.76,0.3,0.96651,5e-05,2.71833]
[1777900690596,45.16,78941.03,0.3,0.96638,5e-05,2.72688]
[1777900692609,45.16,78943.36,0.3,0.96648,5e-05,2.72014]
[1777900697644,45.17,78942.71,0.3,0.96644,5e-05,2.7227]
[1777900701673,45.17,78943.83,0.3,0.96648,5e-05,2.71981]
[1777900702680,45.17,78944.94,0.3,0.96653,5e-05,2.71661]
[1777900705701,45.17,78943.58,0.3,0.96646,5e-05,2.72105]
[1777900708722,45.17,78941.42,0.3,0.96636,5e-05,2.72786]
[1777900709729,45.17,78938.86,0.3,0.96624,5e-05,2.73564]
[1777900710736,45.17,78937.69,0.3,0.96619,5e-05,2.73924]
[1777900713757,45.18,78940.19,0.3,0.96636,5e-05,2.72676]
[1777900714764,45.18,78939.15,0.3,0.96631,5e-05,2.72999]
[1777900717784,45.18,78940.24,0.3,0.96636,5e-05,2.72702]
[1777900718792,45.18,78941.4,0.3,0.96641,5e-05,2.72365]
[1777900719799,45.18,78942.43,0.3,0.96645,5e-05,2.72068]
[1777900720806,45.18,78944.05,0.3,0.96652,5e-05,2.71595]
[1777900721813,45.18,78945.76,0.3,0.9666,5e-05,2.71097]
[1777900723827,45.18,78944.69,0.3,0.96655,5e-05,2.71442]
[1777900727855,45.18,78945.91,0.3,0.96659,5e-05,2.71127]
[1777900729869,45.18,78947.16,0.3,0.96665,5e-05,2.70779]
[1777900732890,45.19,78948.8,0.3,0.96671,5e-05,2.7033]
[1777900734904,45.19,78950.46,0.3,0.96679,4e-05,2.69864]
[1777900735911,45.19,78957.34,0.3,0.96709,4e-05,2.67838]
[1777900736918,45.19,78958.83,0.3,0.96716,4e-05,2.67413]
[1777900738932,45.19,78959.0,0.3,0.96716,4e-05,2.674]
[1777900739939,45.19,78955.09,0.3,0.96698,4e-05,2.68575]
[1777900740946,45.19,78952.15,0.3,0.96685,4e-05,2.69466]
[1777900741953,45.19,78953.43,0.3,0.9669,4e-05,2.69104]
[1777900743967,45.2,78952.09,0.3,0.96684,4e-05,2.69534]
[1777900745981,45.2,78953.96,0.3,0.96691,4e-05,2.69011]
[1777900749002,45.2,78952.88,0.3,0.96686,4e-05,2.69381]
[1777900750010,45.2,78953.67,0.3,0.96689,4e-05,2.69179]
[1777900752023,45.2,78952.21,0.3,0.96682,4e-05,2.69645]
[1777900755044,45.21,78951.39,0.3,0.96678,4e-05,2.69934]
[1777900756051,45.21,78949.69,0.3,0.9667,5e-05,2.70455]
[1777900761086,45.21,78950.63,0.3,0.96673,4e-05,2.70245]
[1777900762094,45.21,78947.2,0.3,0.96657,5e-05,2.71281]
[1777900763101,45.21,78942.99,0.3,0.96638,5e-05,2.72551]
[1777900766122,45.21,78944.63,0.3,0.96645,5e-05,2.72093]
[1777900771157,45.22,78943.83,0.3,0.96646,5e-05,2.71864]
[1777900776192,45.22,78944.15,0.3,0.96647,5e-05,2.71828]
[1777900777199,45.22,78931.81,0.3,0.96591,5e-05,2.75543]
[1777900778206,45.22,78917.95,0.3,0.96526,5e-05,2.7975]
[1777900779212,45.22,78919.43,0.3,0.96533,5e-05,2.79298]
[1777900783241,45.22,78922.44,0.3,0.96547,5e-05,2.7838]
[1777900784248,45.22,78924.19,0.3,0.96555,5e-05,2.7785]
[1777900785254,45.22,78926.12,0.3,0.96564,5e-05,2.77266]
[1777900786262,45.22,78928.86,0.3,0.96577,5e-05,2.7644]
[1777900791298,45.22,78929.13,0.3,0.96578,5e-05,2.76378]
[1777900792305,45.22,78925.69,0.3,0.96562,5e-05,2.77423]
[1777900793312,45.22,78924.37,0.3,0.96556,5e-05,2.77825]
[1777900798347,45.22,78924.06,0.3,0.96554,5e-05,2.77925]
[1777900802375,45.22,78924.93,0.3,0.96558,5e-05,2.77665]
[1777900804388,45.22,78924.01,0.3,0.96554,5e-05,2.77947]
[1777900805396,45.22,78925.08,0.3,0.96559,5e-05,2.77623]
[1777900806407,45.22,78925.95,0.3,0.96563,5e-05,2.77361]
[1777900808276,45.22,78926.44,0.3,0.96565,5e-05,2.77215]
[1777900812449,45.22,78923.78,0.3,0.96553,5e-05,2.7803]
[1777900816429,45.22,78923.84,0.3,0.96553,5e-05,2.78014]
[1777900816460,45.22,78923.84,0.3,0.96553,5e-05,2.78014]
[1777900816574,45.22,78923.84,0.3,0.96553,5e-05,2.78014]
[1777900821512,45.22,78922.6,0.3,0.96547,5e-05,2.78395]
[1777900825539,45.22,78923.57,0.3,0.96552,5e-05,2.78101]
[1777900827554,45.22,78921.9,0.3,0.96544,5e-05,2.78609]
[1777900829568,45.22,78922.79,0.3,0.96548,5e-05,2.78339]
[1777900830575,45.22,78923.74,0.3,0.96552,5e-05,2.78051]
[1777900831582,45.22,78931.47,0.3,0.96594,5e-05,2.75185]
[1777900832589,45.22,78941.97,0.3,0.96642,5e-05,2.7204]
[1777900833596,45.22,78945.46,0.3,0.96658,5e-05,2.71008]
[1777900834602,45.22,78947.44,0.3,0.96666,5e-05,2.70431]
[1777900835610,45.22,78948.29,0.3,0.9667,5e-05,2.70191]
[1777900837623,45.23,78947.47,0.3,0.96666,5e-05,2.70462]
[1777900841652,45.23,78948.68,0.3,0.9667,5e-05,2.70155]
[1777900846687,45.23,78948.29,0.3,0.96668,5e-05,2.7034]
[1777900848701,45.23,78947.01,0.3,0.96662,5e-05,2.70748]
[1777900850715,45.23,78944.21,0.3,0.96648,5e-05,2.71609]
[1777900851721,45.24,78943.01,0.3,0.96643,5e-05,2.71979]
[1777900853736,45.24,78944.26,0.3,0.96648,5e-05,2.71627]
[1777900854743,45.24,78943.38,0.3,0.96644,5e-05,2.71902]
[1777900855750,45.24,78944.28,0.3,0.96648,5e-05,2.71644]
[1777900856757,45.24,78945.38,0.3,0.96653,5e-05,2.71327]
[1777900858771,45.24,78946.51,0.3,0.96658,5e-05,2.71015]
[1777900862799,45.24,78945.56,0.3,0.96652,5e-05,2.71347]
[1777900864814,45.24,78952.92,0.3,0.96685,4e-05,2.69182]
[1777900865820,45.24,78954.03,0.3,0.9669,4e-05,2.68868]
[1777900867834,45.25,78955.21,0.3,0.96695,4e-05,2.68551]
[1777900869848,45.25,78954.14,0.3,0.9669,4e-05,2.68901]
[1777900871861,45.25,78957.03,0.3,0.96702,4e-05,2.68078]
[1777900872869,45.25,78958.78,0.3,0.9671,4e-05,2.67579]
[1777900873876,45.25,78960.36,0.3,0.96716,4e-05,2.67131]
[1777900878911,45.26,78960.45,0.3,0.96715,4e-05,2.67204]
[1777900883946,45.26,78961.62,0.3,0.96719,4e-05,2.66961]
[1777900885960,45.26,78960.85,0.3,0.96715,4e-05,2.67231]
[1777900890994,45.27,78960.71,0.3,0.96713,4e-05,2.67379]
[1777900894017,45.27,78957.0,0.3,0.96701,4e-05,2.6802]
[1777900895024,45.27,78947.7,0.3,0.96659,5e-05,2.70801]
[1777900896030,45.27,78945.83,0.3,0.9665,5e-05,2.71379]
[1777900897038,45.27,78943.52,0.3,0.9664,5e-05,2.72084]
[1777900902072,45.28,78943.16,0.3,0.96637,5e-05,2.72259]
[1777900903079,45.28,78951.55,0.3,0.96675,4e-05,2.69773]
[1777900904088,45.28,78960.92,0.3,0.96716,4e-05,2.67014]
[1777900905095,45.28,78960.11,0.3,0.96712,4e-05,2.67268]
[1777900906102,45.28,78958.86,0.3,0.96707,4e-05,2.67658]
[1777900907112,45.28,78954.21,0.3,0.96685,4e-05,2.69053]
[1777900908459,45.28,78954.21,0.3,0.96685,4e-05,2.69053]
[1777900908553,45.28,78932.31,0.3,0.96586,5e-05,2.75633]
[1777900909131,45.28,78916.37,0.3,0.96512,5e-05,2.80466]
[1777900910140,45.28,78914.84,0.3,0.96504,5e-05,2.80939]
[1777900911751,45.28,78914.84,0.3,0.96504,5e-05,2.80939]
[1777900911834,45.28,78913.79,0.3,0.965,5e-05,2.81255]
[1777900917191,45.28,78914.41,0.3,0.96503,5e-05,2.81049]
[1777900921219,45.28,78913.48,0.3,0.96499,5e-05,2.81319]
[1777900922226,45.28,78912.22,0.3,0.96493,5e-05,2.81701]
[1777900927262,45.28,78912.25,0.3,0.96493,5e-05,2.81672]
[1777900928269,45.28,78924.28,0.3,0.96549,5e-05,2.78005]
[1777900929277,45.28,78932.88,0.3,0.96589,5e-05,2.75408]
[1777900930284,45.28,78934.55,0.3,0.96597,5e-05,2.74912]
[1777900931291,45.28,78933.51,0.3,0.96592,5e-05,2.75233]
[1777900932529,45.28,78933.51,0.3,0.96592,5e-05,2.75233]
[1777900933305,45.28,78938.68,0.3,0.96615,5e-05,2.73694]
[1777900934311,45.28,78941.02,0.3,0.96626,5e-05,2.73002]
[1777900935319,45.28,78939.78,0.3,0.9662,5e-05,2.73384]
[1777900936555,45.28,78939.78,0.3,0.9662,5e-05,2.73384]
[1777900936884,45.28,78939.78,0.3,0.9662,5e-05,2.73384]
[1777900936617,45.28,78957.76,0.3,0.96701,4e-05,2.68044]
[1777900937147,45.28,78957.76,0.3,0.96701,4e-05,2.68044]
[1777900937333,45.28,78974.56,0.3,0.96775,4e-05,2.63131]
[1777900938686,45.28,78974.56,0.3,0.96775,4e-05,2.63131]
[1777900938806,45.28,78974.56,0.3,0.96775,4e-05,2.63131]
[1777900938881,45.29,78975.31,0.3,0.96778,4e-05,2.6294]
[1777900939788,45.29,78975.31,0.3,0.96778,4e-05,2.6294]
[1777900939837,45.29,78987.24,0.3,0.96829,4e-05,2.59506]
[1777900940355,45.29,78994.21,0.3,0.96859,4e-05,2.57532]
[1777900941362,45.29,79002.3,0.3,0.96893,4e-05,2.55253]
[1777900942364,45.29,79002.3,0.3,0.96893,4e-05,2.55253]
[1777900942458,45.29,79008.81,0.3,0.96919,4e-05,2.5344]
[1777900943386,45.3,79011.25,0.3,0.96929,4e-05,2.52791]
[1777900944391,45.3,79016.07,0.3,0.96949,4e-05,2.51429]
[1777900945398,45.3,79011.15,0.3,0.96928,4e-05,2.52864]
[1777900946177,45.3,79011.15,0.3,0.96928,4e-05,2.52864]
[1777900946405,45.3,79017.11,0.3,0.96952,4e-05,2.51225]
[1777900947412,45.3,79021.82,0.3,0.96971,4e-05,2.49943]
[1777900948419,45.31,79020.76,0.3,0.96966,4e-05,2.50337]
[1777900949250,45.31,79020.76,0.3,0.96966,4e-05,2.50337]
[1777900949783,45.31,79020.76,0.3,0.96966,4e-05,2.50337]
[1777900949787,45.31,79020.76,0.3,0.96966,4e-05,2.50337]
[1777900949870,45.31,79033.43,0.3,0.97017,4e-05,2.4684]
[1777900950439,45.31,79038.21,0.3,0.97037,4e-05,2.45512]
[1777900951204,45.31,79038.21,0.3,0.97037,4e-05,2.45512]
[1777900951445,45.32,79032.9,0.3,0.97019,4e-05,2.466]
[1777900951936,45.32,79032.9,0.3,0.97019,4e-05,2.466]
[1777900952454,45.32,79029.59,0.3,0.97005,4e-05,2.47577]
[1777900952949,45.32,79029.59,0.3,0.97005,4e-05,2.47577]
[1777900953461,45.32,79026.8,0.3,0.96992,4e-05,2.4841]
[1777900954468,45.32,79020.04,0.3,0.96964,4e-05,2.50357]
[1777900955474,45.33,79006.01,0.3,0.96904,4e-05,2.54374]
[1777900956103,45.33,79006.01,0.3,0.96904,4e-05,2.54374]
[1777900956490,45.33,79014.96,0.3,0.96942,4e-05,2.51837]
[1777900957736,45.33,79014.96,0.3,0.96942,4e-05,2.51837]
[1777900957772,45.33,79019.32,0.3,0.96959,4e-05,2.50696]
[1777900958141,45.33,79019.32,0.3,0.96959,4e-05,2.50696]
[1777900958501,45.33,79024.87,0.3,0.96981,4e-05,2.49185]
[1777900960131,45.34,79026.65,0.3,0.96988,4e-05,2.48737]
[1777900965551,45.35,79025.95,0.3,0.9698,4e-05,2.49244]
[1777900965963,45.35,79025.95,0.3,0.9698,4e-05,2.49244]
[1777900965999,45.35,79025.95,0.3,0.9698,4e-05,2.49244]
[1777900966016,45.35,79025.95,0.3,0.9698,4e-05,2.49244]
[1777900966088,45.35,79025.95,0.3,0.9698,4e-05,2.49244]
[1777900968572,45.36,79029.04,0.3,0.96991,4e-05,2.48532]
[1777900970586,45.37,79024.86,0.3,0.96972,4e-05,2.49806]
[1777900972022,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972075,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972135,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972187,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972325,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972444,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900972493,45.37,79023.31,0.3,0.96965,4e-05,2.50291]
[1777900973920,45.37,79024.05,0.3,0.96967,4e-05,2.50133]
[1777900973973,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974077,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974340,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974590,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974731,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974740,45.37,79024.68,0.3,0.96969,4e-05,2.50006]
[1777900974742,45.38,79024.11,0.3,0.96966,4e-05,2.50216]
[1777900976984,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900977015,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900977048,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900977086,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900977136,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900977237,45.38,79023.33,0.3,0.96961,4e-05,2.50533]
[1777900978931,45.38,79025.18,0.3,0.96968,4e-05,2.50063]
[1777900978980,45.39,79026.63,0.3,0.96973,4e-05,2.49706]
[1777900979008,45.39,79026.63,0.3,0.96973,4e-05,2.49706]
[1777900979094,45.39,79026.63,0.3,0.96973,4e-05,2.49706]
[1777900979654,45.39,79027.36,0.3,0.96976,4e-05,2.49552]
[1777900980330,45.39,79027.36,0.3,0.96976,4e-05,2.49552]
[1777900980577,45.39,79027.36,0.3,0.96976,4e-05,2.49552]
[1777900980641,45.39,79027.36,0.3,0.96976,4e-05,2.49552]
[1777900981010,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981103,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981150,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981206,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981302,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981343,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981589,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981662,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981718,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900981846,45.39,79026.82,0.3,0.96973,4e-05,2.49754]
[1777900982192,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900982264,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900982313,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900982346,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900982402,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900982596,45.39,79026.78,0.3,0.96972,4e-05,2.49816]
[1777900983959,45.4,79024.74,0.3,0.96963,4e-05,2.50438]
[1777900983968,45.4,79024.74,0.3,0.96963,4e-05,2.50438]
[1777900983682,45.4,79021.51,0.3,0.96948,4e-05,2.51396]
[1777900984016,45.4,79021.51,0.3,0.96948,4e-05,2.51396]
[1777900984068,45.4,79021.51,0.3,0.96948,4e-05,2.51396]
[1777900984078,45.4,79021.51,0.3,0.96948,4e-05,2.51396]
[1777900984689,45.4,79022.99,0.3,0.96954,4e-05,2.51027]
[1777900988717,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989531,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989579,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989695,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989763,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989811,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989840,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989912,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989923,45.41,79020.28,0.3,0.9694,4e-05,2.51983]
[1777900989906,45.41,79021.01,0.3,0.96942,4e-05,2.51824]
[1777900990034,45.41,79021.01,0.3,0.96942,4e-05,2.51824]
[1777900990082,45.41,79021.01,0.3,0.96942,4e-05,2.51824]
[1777900990089,45.41,79021.01,0.3,0.96942,4e-05,2.51824]
[1777900990731,45.42,79021.9,0.3,0.96945,4e-05,2.5162]
[1777900992239,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900992341,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900992528,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900992582,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900992589,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900992693,45.42,79020.9,0.3,0.9694,4e-05,2.5195]
[1777900996334,45.43,79020.23,0.3,0.96935,4e-05,2.52326]
[1777900996583,45.43,79020.23,0.3,0.96935,4e-05,2.52326]
[1777900996786,45.43,79020.23,0.3,0.96935,4e-05,2.52326]
[1777900996887,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997311,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997343,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997440,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997465,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997559,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997590,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997668,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997714,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997771,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997796,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997834,45.43,79015.2,0.3,0.96913,4e-05,2.53795]
[1777900997872,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998318,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998475,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998594,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998602,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998624,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998840,45.43,79014.9,0.3,0.96911,4e-05,2.53924]
[1777900998935,45.44,79014.67,0.3,0.96909,4e-05,2.54033]
[1777900999340,45.44,79014.67,0.3,0.96909,4e-05,2.54033]
[1777900999464,45.44,79014.67,0.3,0.96909,4e-05,2.54033]
[1777900999477,45.44,79014.67,0.3,0.96909,4e-05,2.54033]
[1777900999595,45.44,79014.67,0.3,0.96909,4e-05,2.54033]
[1777901004832,45.45,79014.67,0.3,0.96906,4e-05,2.54297]
[1777901005164,45.45,79014.67,0.3,0.96906,4e-05,2.54297]
[1777901005678,45.45,79014.67,0.3,0.96906,4e-05,2.54297]
[1777901005734,45.45,79014.67,0.3,0.96906,4e-05,2.54297]
[1777901005845,45.45,78998.38,0.3,0.96836,4e-05,2.5899]
[1777901006928,45.45,78998.38,0.3,0.96836,4e-05,2.5899]
[1777901006975,45.45,78998.38,0.3,0.96836,4e-05,2.5899]
[1777901006850,45.45,78989.82,0.3,0.96798,4e-05,2.61494]
[1777901007857,45.46,78981.3,0.3,0.9676,4e-05,2.63999]
[1777901008864,45.46,78981.14,0.3,0.96759,4e-05,2.64073]
[1777901009724,45.46,78981.14,0.3,0.96759,4e-05,2.64073]
[1777901010878,45.46,78984.39,0.3,0.96773,4e-05,2.63182]
[1777901012892,45.46,78992.08,0.3,0.96811,4e-05,2.60501]
[1777901013385,45.46,78992.08,0.3,0.96811,4e-05,2.60501]
[1777901013468,45.46,78992.08,0.3,0.96811,4e-05,2.60501]
[1777901013536,45.46,78992.08,0.3,0.96811,4e-05,2.60501]
[1777901013581,45.46,78992.08,0.3,0.96811,4e-05,2.60501]
[1777901013899,45.46,78990.92,0.3,0.96806,4e-05,2.60868]
[1777901015913,45.47,78983.1,0.3,0.96771,4e-05,2.63197]
[1777901017926,45.47,78980.68,0.3,0.96759,4e-05,2.63958]
[1777901018345,45.47,78980.68,0.3,0.96759,4e-05,2.63958]
[1777901018443,45.47,78980.68,0.3,0.96759,4e-05,2.63958]
[1777901018486,45.47,78980.68,0.3,0.96759,4e-05,2.63958]
[1777901018585,45.47,78980.68,0.3,0.96759,4e-05,2.63958]
[1777901018934,45.47,78980.31,0.3,0.96757,4e-05,2.64093]
[1777901020425,45.47,78979.81,0.3,0.96755,4e-05,2.64265]
[1777901025983,45.48,78979.88,0.3,0.96753,4e-05,2.64406]
[1777901026873,45.48,78979.88,0.3,0.96753,4e-05,2.64406]
[1777901026920,45.48,78979.88,0.3,0.96753,4e-05,2.64406]
[1777901026990,45.48,78979.66,0.3,0.96751,4e-05,2.64497]
[1777901027033,45.48,78979.66,0.3,0.96751,4e-05,2.64497]
[1777901027038,45.48,78979.66,0.3,0.96751,4e-05,2.64497]
[1777901027082,45.48,78979.66,0.3,0.96751,4e-05,2.64497]
[1777901027997,45.48,78979.68,0.3,0.96751,4e-05,2.64518]
[1777901028987,45.48,78979.68,0.3,0.96751,4e-05,2.64518]
[1777901029039,45.49,78978.46,0.3,0.96745,4e-05,2.649]
[1777901029576,45.49,78978.46,0.3,0.96745,4e-05,2.649]
[1777901031018,45.49,78972.74,0.3,0.96719,4e-05,2.66624]
[1777901033905,45.49,78972.37,0.3,0.96717,4e-05,2.66755]
[1777901033945,45.49,78972.37,0.3,0.96717,4e-05,2.66755]
[1777901033991,45.49,78972.37,0.3,0.96717,4e-05,2.66755]
[1777901034000,45.49,78972.37,0.3,0.96717,4e-05,2.66755]
[1777901033928,45.49,78972.05,0.3,0.96715,4e-05,2.66894]
[1777901034077,45.49,78972.05,0.3,0.96715,4e-05,2.66894]
[1777901034047,45.49,78972.05,0.3,0.96715,4e-05,2.66894]
[1777901039574,45.5,78970.1,0.3,0.96705,4e-05,2.67556]
[1777901039596,45.5,78970.1,0.3,0.96705,4e-05,2.67556]
[1777901039626,45.5,78970.1,0.3,0.96705,4e-05,2.67556]
[1777901039834,45.5,78970.1,0.3,0.96705,4e-05,2.67556]
[1777901039921,45.5,78971.23,0.3,0.96709,4e-05,2.67268]
[1777901043103,45.5,78967.69,0.3,0.96693,4e-05,2.68373]
[1777901048695,45.51,78969.57,0.3,0.967,4e-05,2.67902]
[1777901048724,45.51,78969.57,0.3,0.967,4e-05,2.67902]
[1777901048747,45.51,78969.57,0.3,0.967,4e-05,2.67902]
[1777901048831,45.51,78969.57,0.3,0.967,4e-05,2.67902]
[1777901048932,45.51,78970.09,0.3,0.96702,4e-05,2.67791]
[1777901051157,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052080,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052132,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052190,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052249,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052325,45.51,78964.3,0.3,0.96675,4e-05,2.69537]
[1777901052348,45.51,78962.88,0.3,0.96668,4e-05,2.69974]
[1777901056193,45.51,78965.21,0.3,0.96678,4e-05,2.69354]
[1777901059348,45.52,78964.2,0.3,0.96673,4e-05,2.69687]
[1777901059399,45.52,78964.2,0.3,0.96673,4e-05,2.69687]
[1777901059457,45.52,78964.2,0.3,0.96673,4e-05,2.69687]
[1777901059504,45.52,78964.2,0.3,0.96673,4e-05,2.69687]
[1777901059580,45.52,78964.2,0.3,0.96673,4e-05,2.69687]
[1777901059682,45.52,78967.02,0.3,0.96685,4e-05,2.6889]
[1777901065256,45.52,78968.08,0.3,0.96688,4e-05,2.68671]
[1777901069406,45.53,78967.44,0.3,0.96685,4e-05,2.68915]
[1777901069471,45.53,78967.44,0.3,0.96685,4e-05,2.68915]
[1777901069478,45.53,78967.44,0.3,0.96685,4e-05,2.68915]
[1777901069578,45.53,78967.44,0.3,0.96685,4e-05,2.68915]
[1777901069679,45.53,78965.04,0.3,0.96673,4e-05,2.69658]
[1777901071298,45.53,78964.21,0.3,0.96675,4e-05,2.69397]
[1777901076334,45.53,78965.69,0.3,0.96681,4e-05,2.69047]
[1777901078973,45.53,78965.45,0.3,0.96679,4e-05,2.69136]
[1777901079025,45.53,78965.45,0.3,0.96679,4e-05,2.69136]
[1777901079075,45.53,78965.28,0.3,0.96678,4e-05,2.69204]
[1777901079084,45.53,78965.28,0.3,0.96678,4e-05,2.69204]
[1777901079202,45.53,78965.28,0.3,0.96678,4e-05,2.69204]
[1777901079328,45.53,78965.28,0.3,0.96678,4e-05,2.69204]
[1777901079375,45.53,78965.28,0.3,0.96678,4e-05,2.69204]
[1777901079406,45.54,78963.91,0.3,0.96672,4e-05,2.69626]
[1777901083733,45.54,78963.82,0.3,0.96671,4e-05,2.69704]
[1777901083827,45.54,78963.82,0.3,0.96671,4e-05,2.69704]
[1777901084031,45.54,78963.82,0.3,0.96671,4e-05,2.69704]
[1777901084032,45.54,78964.13,0.3,0.96672,4e-05,2.69647]
[1777901084084,45.54,78964.13,0.3,0.96672,4e-05,2.69647]
[1777901087411,45.54,78958.88,0.3,0.96647,5e-05,2.71248]
[1777901090088,45.54,78957.32,0.3,0.9664,5e-05,2.71741]
[1777901090196,45.54,78957.32,0.3,0.9664,5e-05,2.71741]
[1777901090252,45.54,78957.32,0.3,0.9664,5e-05,2.71741]
[1777901090327,45.54,78957.32,0.3,0.9664,5e-05,2.71741]
[1777901090432,45.54,78955.38,0.3,0.96631,5e-05,2.72332]
[1777901095466,45.55,78955.13,0.3,0.96629,5e-05,2.72471]
[1777901097889,45.55,78955.13,0.3,0.96629,5e-05,2.72471]
[1777901097942,45.55,78955.13,0.3,0.96629,5e-05,2.72471]
[1777901098044,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098088,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098171,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098279,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098316,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098327,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098391,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098640,45.55,78955.13,0.3,0.96628,5e-05,2.72508]
[1777901098742,45.55,78955.86,0.3,0.96631,5e-05,2.72304]
[1777901100236,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100297,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100341,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100544,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100576,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100587,45.55,78956.02,0.3,0.96632,5e-05,2.72256]
[1777901100600,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101189,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101208,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101272,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101327,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101382,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101547,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101576,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101666,45.55,78952.33,0.3,0.96615,5e-05,2.7338]
[1777901101767,45.55,78946.86,0.3,0.9659,5e-05,2.75025]
[1777901102148,45.55,78946.86,0.3,0.9659,5e-05,2.75025]
[1777901102229,45.55,78946.86,0.3,0.9659,5e-05,2.75025]
[1777901102495,45.55,78946.86,0.3,0.9659,5e-05,2.75025]
[1777901102516,45.55,78941.06,0.3,0.96563,5e-05,2.76773]
[1777901103278,45.55,78941.06,0.3,0.96563,5e-05,2.76773]
[1777901103523,45.55,78945.1,0.3,0.96582,5e-05,2.75561]
[1777901104530,45.55,78947.39,0.3,0.96592,5e-05,2.74888]
[1777901109565,45.56,78947.66,0.3,0.96593,5e-05,2.74852]
[1777901111579,45.56,78946.44,0.3,0.96587,5e-05,2.75235]
[1777901116618,45.56,78955.62,0.3,0.96628,5e-05,2.72536]
[1777901117621,45.56,78962.78,0.3,0.9666,4e-05,2.70425]
[1777901118628,45.56,78964.52,0.3,0.96667,4e-05,2.69927]
[1777901122663,45.56,78967.56,0.3,0.9668,4e-05,2.691]
[1777901124677,45.57,78969.78,0.3,0.96689,4e-05,2.68483]
[1777901128705,45.57,78973.01,0.3,0.96703,4e-05,2.67612]
[1777901133740,45.57,78973.06,0.3,0.96707,4e-05,2.67182]
[1777901135754,45.58,78974.83,0.3,0.96714,4e-05,2.66705]
[1777901140789,45.58,78970.88,0.3,0.96695,4e-05,2.67972]
[1777901141796,45.58,78966.1,0.3,0.96674,4e-05,2.69398]
[1777901142803,45.58,78962.55,0.3,0.96658,4e-05,2.70464]
[1777901148845,45.59,78964.57,0.3,0.96665,4e-05,2.69956]
[1777901153879,45.59,78964.63,0.3,0.96664,4e-05,2.70015]
[1777901158915,45.6,78965.02,0.3,0.96665,4e-05,2.69976]
[1777901160929,45.6,78962.96,0.3,0.96655,4e-05,2.70614]
[1777901162943,45.6,78960.37,0.3,0.96643,5e-05,2.71408]
[1777901167978,45.6,78959.6,0.3,0.96639,5e-05,2.71696]
[1777901173016,45.61,78957.21,0.3,0.96627,5e-05,2.72463]
[1777901174023,45.61,78953.59,0.3,0.96611,5e-05,2.7355]
[1777901179060,45.64,78953.28,0.3,0.96598,5e-05,2.74371]
[1777901186109,45.68,78953.13,0.3,0.96587,5e-05,2.75146]
[1777901189130,45.71,78956.06,0.3,0.9659,5e-05,2.74953]
[1777901190139,45.71,78954.34,0.3,0.96582,5e-05,2.75473]
[1777901191144,45.71,78950.37,0.3,0.9657,5e-05,2.76135]
[1777901192152,45.71,78948.21,0.3,0.9656,5e-05,2.76786]
[1777901193158,45.71,78949.79,0.3,0.96567,5e-05,2.76316]
[1777901198194,45.72,78949.98,0.3,0.96567,5e-05,2.7628]
[1777901201214,45.72,78952.16,0.3,0.96577,5e-05,2.75641]
[1777901203229,45.72,78950.3,0.3,0.96568,5e-05,2.76208]
[1777901206250,45.72,78951.82,0.3,0.96575,5e-05,2.75768]
[1777901209271,45.72,78950.59,0.3,0.96569,5e-05,2.76151]
[1777901211285,45.72,78952.9,0.3,0.9658,5e-05,2.7547]
[1777901216320,45.72,78953.22,0.3,0.9658,5e-05,2.75466]
[1777901219341,45.73,78951.14,0.3,0.96567,5e-05,2.7629]
[1777901220348,45.74,78949.44,0.3,0.96559,5e-05,2.76865]
[1777901223286,45.74,78948.99,0.3,0.96554,5e-05,2.77131]
[1777901228408,45.76,78949.02,0.3,0.9655,5e-05,2.77446]
[1777901228437,45.76,78949.02,0.3,0.9655,5e-05,2.77446]
[1777901228584,45.76,78949.02,0.3,0.9655,5e-05,2.77446]
[1777901228665,45.77,78949.05,0.3,0.96548,5e-05,2.77566]
[1777901232432,45.77,78950.66,0.3,0.96554,5e-05,2.77153]
[1777901237467,45.77,78949.57,0.3,0.96549,5e-05,2.77495]
[1777901240488,45.77,78947.63,0.3,0.9654,5e-05,2.78085]
[1777901245522,45.77,78948.91,0.3,0.96546,5e-05,2.77709]
[1777901250558,45.77,78947.2,0.3,0.96538,5e-05,2.78234]
[1777901255592,45.77,78947.57,0.3,0.96545,5e-05,2.77601]
[1777901260628,45.77,78947.01,0.3,0.96543,5e-05,2.77783]
[1777901262642,45.77,78948.43,0.3,0.96549,5e-05,2.77362]
[1777901265662,45.77,78952.83,0.3,0.96569,5e-05,2.76053]
[1777901266670,45.77,78954.89,0.3,0.96578,5e-05,2.75442]
[1777901268275,45.77,78955.8,0.3,0.96583,5e-05,2.75176]
[1777901270972,45.78,78956.47,0.3,0.96585,5e-05,2.74989]
[1777901271024,45.78,78956.47,0.3,0.96585,5e-05,2.74989]
[1777901271078,45.78,78956.47,0.3,0.96585,5e-05,2.74989]
[1777901271177,45.78,78955.77,0.3,0.96582,5e-05,2.75212]
[1777901275734,45.78,78954.43,0.3,0.96575,5e-05,2.75644]
[1777901280769,45.78,78954.98,0.3,0.96577,5e-05,2.75507]
[1777901281776,45.78,78956.19,0.3,0.96583,5e-05,2.75152]
[1777901283790,45.78,78953.23,0.3,0.96569,5e-05,2.76048]
[1777901284797,45.78,78951.78,0.3,0.96562,5e-05,2.76487]
[1777901285803,45.78,78950.26,0.3,0.96555,5e-05,2.76946]
[1777901288272,45.78,78950.39,0.3,0.96556,5e-05,2.7691]
[1777901295242,45.78,78950.98,0.3,0.96558,5e-05,2.76755]
[1777901295278,45.78,78950.98,0.3,0.96558,5e-05,2.76755]
[1777901295325,45.78,78950.93,0.3,0.96558,5e-05,2.76777]
[1777901295873,45.78,78950.87,0.3,0.96558,5e-05,2.76799]
[1777901303272,45.78,78950.91,0.3,0.96558,5e-05,2.76794]
[1777901306587,45.78,78950.37,0.3,0.96555,5e-05,2.76985]
[1777901307290,45.78,78950.37,0.3,0.96555,5e-05,2.76985]
[1777901307574,45.78,78950.54,0.3,0.96556,5e-05,2.76938]
[1777901307960,45.78,78952.91,0.3,0.96566,5e-05,2.76232]
[1777901311988,45.79,78952.16,0.3,0.96569,5e-05,2.75943]
[1777901312995,45.79,78950.5,0.3,0.96561,5e-05,2.76445]
[1777901318030,45.79,78950.24,0.3,0.9656,5e-05,2.76543]
[1777901320044,45.79,78948.92,0.3,0.96553,5e-05,2.76946]
[1777901325080,45.79,78948.88,0.3,0.96553,5e-05,2.76975]
[1777901328101,45.79,78947.88,0.3,0.96548,5e-05,2.77285]
[1777901333136,45.79,78947.38,0.3,0.96546,5e-05,2.77449]
[1777901338171,45.79,78947.18,0.3,0.96545,5e-05,2.77522]
[1777901341192,45.79,78948.34,0.3,0.9655,5e-05,2.77183]
[1777901346227,45.8,78948.89,0.3,0.96548,5e-05,2.77281]
[1777901350255,45.93,78947.89,0.3,0.96506,5e-05,2.80078]
[1777901353277,45.99,78948.1,0.3,0.96489,5e-05,2.81184]
[1777901354587,46.02,78948.1,0.3,0.9648,5e-05,2.81752]
[1777901354663,46.02,78948.1,0.3,0.9648,5e-05,2.81752]
[1777901360325,46.11,78949.22,0.3,0.96457,5e-05,2.83268]
[1777901360507,46.11,78949.22,0.3,0.96457,5e-05,2.83268]
[1777901364353,46.12,78950.16,0.3,0.96459,5e-05,2.83195]
[1777901368381,46.16,78951.44,0.3,0.96454,5e-05,2.83492]
[1777901372409,46.21,78955.91,0.3,0.96464,5e-05,2.82732]
[1777901373416,46.24,78957.05,0.3,0.96461,5e-05,2.82914]
[1777901374423,46.27,78963.85,0.3,0.96485,5e-05,2.81391]
[1777901375430,46.27,78962.09,0.3,0.96476,5e-05,2.81974]
[1777901376437,46.27,78960.77,0.3,0.96469,5e-05,2.82424]
[1777901378341,46.27,78960.77,0.3,0.96469,5e-05,2.82424]
[1777901377444,46.27,78958.74,0.3,0.96459,5e-05,2.83087]
[1777901378580,46.27,78958.74,0.3,0.96459,5e-05,2.83087]
[1777901380465,46.28,78959.8,0.3,0.96461,5e-05,2.82923]
[1777901382478,46.29,78956.84,0.3,0.96446,5e-05,2.83918]
[1777901384900,46.29,78956.55,0.3,0.96443,5e-05,2.84105]
[1777901390535,46.31,78956.06,0.3,0.96436,5e-05,2.84548]
[1777901397584,46.32,78955.16,0.3,0.96427,5e-05,2.85157]
[1777901400606,46.33,78953.84,0.3,0.96419,5e-05,2.85698]
[1777901403626,46.34,78951.46,0.3,0.96405,5e-05,2.86557]
[1777901404633,46.34,78948.27,0.3,0.9639,5e-05,2.87571]
[1777901406989,46.35,78954.55,0.3,0.96417,5e-05,2.858]
[1777901407654,46.35,78950.53,0.3,0.96398,5e-05,2.87018]
[1777901408661,46.35,78947.36,0.3,0.96383,5e-05,2.88025]
[1777901409668,46.35,78944.8,0.3,0.9637,5e-05,2.88847]
[1777901410679,46.35,78939.72,0.3,0.96345,5e-05,2.90439]
[1777901412691,46.36,78941.85,0.3,0.96354,5e-05,2.89866]
[1777901417727,46.37,78943.74,0.3,0.9636,5e-05,2.89486]
[1777901418734,46.37,78950.12,0.3,0.9639,5e-05,2.87583]
[1777901419742,46.37,78952.89,0.3,0.96402,5e-05,2.86783]
[1777901420752,46.37,78962.15,0.3,0.96445,5e-05,2.84029]
[1777901421759,46.38,78965.05,0.3,0.96457,5e-05,2.83202]
[1777901422766,46.38,78963.84,0.3,0.96451,5e-05,2.83615]
[1777901424780,46.38,78962.69,0.3,0.96444,5e-05,2.84061]
[1777901425787,46.39,78960.09,0.3,0.96431,5e-05,2.84894]
[1777901426794,46.39,78957.84,0.3,0.9642,5e-05,2.85622]
[1777901428808,46.39,78955.37,0.3,0.96407,5e-05,2.86463]
[1777901430824,46.4,78951.87,0.3,0.96389,5e-05,2.87616]
[1777901431830,46.4,78949.45,0.3,0.96383,5e-05,2.87851]
[1777901434851,46.41,78953.75,0.3,0.96402,5e-05,2.86675]
[1777901435858,46.41,78956.29,0.3,0.96413,5e-05,2.85948]
[1777901436865,46.41,78957.38,0.3,0.96417,5e-05,2.85663]
[1777901437872,46.41,78954.46,0.3,0.96403,5e-05,2.86591]
[1777901438879,46.42,78953.12,0.3,0.96396,5e-05,2.87043]
[1777901441900,46.42,78950.73,0.3,0.96384,5e-05,2.87837]
[1777901442907,46.42,78952.24,0.3,0.96389,5e-05,2.87464]
[1777901444922,46.43,78951.29,0.3,0.96384,5e-05,2.87837]
[1777901447943,46.47,78953.35,0.3,0.9638,5e-05,2.88071]
[1777901448950,46.49,78952.19,0.3,0.96369,5e-05,2.8883]
[1777901449957,46.51,78948.66,0.3,0.96346,5e-05,2.90298]
[1777901451972,46.52,78949.72,0.3,0.9635,5e-05,2.90049]
[1777901454993,46.52,78946.98,0.3,0.96335,5e-05,2.90997]
[1777901456000,46.52,78944.41,0.3,0.96322,5e-05,2.91819]
[1777901459021,46.53,78943.34,0.3,0.96315,5e-05,2.92289]
[1777901461035,46.54,78946.47,0.3,0.96327,5e-05,2.91476]
[1777901462427,46.54,78946.47,0.3,0.96327,5e-05,2.91476]
[1777901462070,46.54,78953.46,0.3,0.96361,5e-05,2.89346]
[1777901462792,46.54,78953.46,0.3,0.96361,5e-05,2.89346]
[1777901462941,46.54,78953.46,0.3,0.96361,5e-05,2.89346]
[1777901463213,46.54,78953.46,0.3,0.96361,5e-05,2.89346]
[1777901463269,46.55,78978.49,0.3,0.96475,5e-05,2.81957]
[1777901464060,46.59,78981.37,0.3,0.96475,5e-05,2.81976]
[1777901465067,46.64,78984.91,0.3,0.96478,5e-05,2.81797]
[1777901466025,46.64,78984.91,0.3,0.96478,5e-05,2.81797]
[1777901466074,46.66,78987.47,0.3,0.96482,5e-05,2.81538]
[1777901467081,46.69,78991.57,0.3,0.96493,5e-05,2.80826]
[1777901468088,46.71,79003.46,0.3,0.96539,5e-05,2.77828]
[1777901469095,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901469748,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901469829,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901470119,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901470340,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901470354,46.74,79005.28,0.3,0.96539,5e-05,2.77854]
[1777901470435,46.77,79002.48,0.3,0.96518,5e-05,2.7924]
[1777901470463,46.77,79002.48,0.3,0.96518,5e-05,2.7924]
[1777901470595,46.77,79002.48,0.3,0.96518,5e-05,2.7924]
[1777901471109,46.8,79005.82,0.3,0.96525,5e-05,2.78794]
[1777901472117,46.83,79002.74,0.3,0.96502,5e-05,2.80247]
[1777901473123,46.85,78993.71,0.3,0.96453,5e-05,2.83445]
[1777901474130,46.86,78982.63,0.3,0.96401,5e-05,2.86802]
[1777901475137,46.86,78972.66,0.3,0.96354,5e-05,2.89844]
[1777901476144,46.86,78967.31,0.3,0.96328,5e-05,2.91538]
[1777901478158,46.87,78963.72,0.3,0.96309,5e-05,2.92769]
[1777901479165,46.87,78955.41,0.3,0.96268,5e-05,2.95373]
[1777901480172,46.88,78948.55,0.3,0.96234,5e-05,2.97542]
[1777901483140,46.88,78948.9,0.3,0.96234,5e-05,2.97556]
[1777901483251,46.88,78948.9,0.3,0.96234,5e-05,2.97556]
[1777901483338,46.88,78948.9,0.3,0.96234,5e-05,2.97556]
[1777901487221,46.9,78955.13,0.3,0.96259,5e-05,2.95941]
[1777901488467,46.9,78955.13,0.3,0.96259,5e-05,2.95941]
[1777901488228,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901488559,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901488586,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901488710,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901488836,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901488954,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901489083,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901489192,46.9,78958.58,0.3,0.96275,5e-05,2.94949]
[1777901489579,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489626,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489711,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489823,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489842,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489887,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901489974,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490095,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490108,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490207,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490316,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490336,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490458,46.9,78956.41,0.3,0.96263,5e-05,2.95677]
[1777901490480,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490512,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490585,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490593,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490649,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490750,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490860,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490960,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901490989,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901491225,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901491290,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901491343,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901491475,46.91,78954.9,0.3,0.96255,5e-05,2.96203]
[1777901491348,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491510,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491578,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491585,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491678,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491766,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901491848,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492010,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492084,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492148,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492258,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492342,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492361,46.91,78951.53,0.3,0.96244,5e-05,2.96746]
[1777901492462,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901492648,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901492691,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901492839,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901492944,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901493012,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901493095,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901493220,46.91,78949.45,0.3,0.96233,5e-05,2.97447]
[1777901494499,46.92,78948.87,0.3,0.96229,5e-05,2.97745]
[1777901494586,46.92,78948.87,0.3,0.96229,5e-05,2.97745]
[1777901494635,46.92,78948.87,0.3,0.96229,5e-05,2.97745]
[1777901494681,46.92,78948.87,0.3,0.96229,5e-05,2.97745]
[1777901495642,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901495710,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901495809,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901495831,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901495933,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496040,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496045,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496183,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496275,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496284,46.92,78947.39,0.3,0.96221,5e-05,2.9826]
[1777901496577,46.93,78948.31,0.3,0.96224,5e-05,2.98036]
[1777901497293,46.93,78951.73,0.3,0.9624,5e-05,2.97045]
[1777901498203,46.93,78951.73,0.3,0.9624,5e-05,2.97045]
[1777901498245,46.93,78951.73,0.3,0.9624,5e-05,2.97045]
[1777901498255,46.93,78951.73,0.3,0.9624,5e-05,2.97045]
[1777901498333,46.93,78951.73,0.3,0.9624,5e-05,2.97045]
[1777901498428,46.93,78954.91,0.3,0.96254,5e-05,2.96131]
[1777901499305,46.93,78957.77,0.3,0.96267,5e-05,2.95319]
[1777901501319,46.94,78960.24,0.3,0.96277,5e-05,2.94692]
[1777901502789,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901502797,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901502836,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901502852,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901502886,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901503083,46.94,78959.94,0.3,0.96274,5e-05,2.94849]
[1777901503333,46.95,78959.06,0.3,0.96269,5e-05,2.95182]
[1777901507404,46.96,78959.55,0.3,0.96268,5e-05,2.95223]
[1777901507435,46.96,78959.55,0.3,0.96268,5e-05,2.95223]
[1777901507442,46.96,78959.55,0.3,0.96268,5e-05,2.95223]
[1777901507578,46.96,78959.74,0.3,0.96268,5e-05,2.95229]
[1777901508381,46.96,78958.47,0.3,0.96261,5e-05,2.95681]
[1777901509389,46.96,78961.16,0.3,0.96274,5e-05,2.94859]
[1777901510396,46.97,78963.81,0.3,0.96286,5e-05,2.94115]
[1777901513418,46.98,78977.44,0.3,0.96347,5e-05,2.90177]
[1777901514424,46.98,78988.48,0.3,0.96398,5e-05,2.86931]
[1777901515431,46.98,78988.22,0.3,0.96395,5e-05,2.87086]
[1777901517445,46.99,78990.97,0.3,0.96406,5e-05,2.86417]
[1777901518452,47.0,78995.89,0.3,0.96427,5e-05,2.85026]
[1777901519459,47.0,78998.87,0.3,0.9644,5e-05,2.8422]
[1777901521473,47.0,78985.65,0.3,0.96377,5e-05,2.88255]
[1777901522480,47.01,78983.34,0.3,0.96366,5e-05,2.88986]
[1777901524567,47.01,78981.24,0.3,0.96355,5e-05,2.89688]
[1777901524577,47.01,78981.24,0.3,0.96355,5e-05,2.89688]
[1777901524611,47.01,78981.24,0.3,0.96355,5e-05,2.89688]
[1777901524629,47.01,78981.24,0.3,0.96355,5e-05,2.89688]
[1777901524827,47.01,78981.24,0.3,0.96355,5e-05,2.89688]
[1777901525501,47.01,78978.01,0.3,0.96339,5e-05,2.90697]
[1777901526508,47.05,78964.35,0.3,0.96264,5e-05,2.95544]
[1777901527515,47.05,78960.8,0.3,0.96246,5e-05,2.96691]
[1777901528522,47.05,78966.36,0.3,0.96271,5e-05,2.95055]
[1777901530180,47.06,78967.03,0.3,0.96274,5e-05,2.94914]
[1777901530269,47.06,78967.03,0.3,0.96274,5e-05,2.94914]
[1777901530343,47.06,78967.03,0.3,0.96274,5e-05,2.94914]
[1777901530392,47.06,78967.03,0.3,0.96274,5e-05,2.94914]
[1777901530536,47.06,78965.5,0.3,0.96265,5e-05,2.95444]
[1777901530884,47.06,78965.5,0.3,0.96265,5e-05,2.95444]
[1777901530982,47.06,78965.5,0.3,0.96265,5e-05,2.95444]
[1777901531041,47.06,78965.5,0.3,0.96265,5e-05,2.95444]
[1777901531076,47.06,78965.5,0.3,0.96265,5e-05,2.95444]
[1777901531543,47.06,78964.86,0.3,0.96261,5e-05,2.95701]
[1777901535571,47.08,78961.93,0.3,0.96243,5e-05,2.96843]
[1777901537585,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539017,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539069,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539074,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539085,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539135,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539326,47.08,78959.33,0.3,0.96229,5e-05,2.97757]
[1777901539342,47.09,78959.4,0.3,0.96228,5e-05,2.97852]
[1777901542620,47.1,78956.55,0.3,0.96211,5e-05,2.989]
[1777901546047,47.1,78955.12,0.3,0.96202,5e-05,2.99452]
[1777901546064,47.1,78955.12,0.3,0.96202,5e-05,2.99452]
[1777901546077,47.1,78955.12,0.3,0.96202,5e-05,2.99452]
[1777901546099,47.1,78955.12,0.3,0.96202,5e-05,2.99452]
[1777901546146,47.11,78951.71,0.3,0.96184,5e-05,3.00611]
[1777901546631,47.11,78951.71,0.3,0.96184,5e-05,3.00611]
[1777901546657,47.11,78951.71,0.3,0.96184,5e-05,3.00611]
[1777901546683,47.11,78951.71,0.3,0.96184,5e-05,3.00611]
[1777901546830,47.11,78951.71,0.3,0.96184,5e-05,3.00611]
[1777901546845,47.11,78955.61,0.3,0.96203,5e-05,2.9941]
[1777901547655,47.11,78957.84,0.3,0.96213,5e-05,2.98781]
[1777901551284,47.12,78956.94,0.3,0.96207,5e-05,2.9917]
[1777901551307,47.12,78956.94,0.3,0.96207,5e-05,2.9917]
[1777901551326,47.12,78956.94,0.3,0.96207,5e-05,2.9917]
[1777901551336,47.12,78956.94,0.3,0.96207,5e-05,2.9917]
[1777901551432,47.12,78957.74,0.3,0.96216,5e-05,2.98481]
[1777901552132,47.12,78957.74,0.3,0.96216,5e-05,2.98481]
[1777901552193,47.12,78957.74,0.3,0.96216,5e-05,2.98481]
[1777901552328,47.12,78957.74,0.3,0.96216,5e-05,2.98481]
[1777901552347,47.12,78957.74,0.3,0.96216,5e-05,2.98481]
[1777901552405,47.12,78957.82,0.3,0.96215,5e-05,2.98512]
[1777901552690,47.12,78955.64,0.3,0.96205,5e-05,2.99181]
[1777901553886,47.12,78955.64,0.3,0.96205,5e-05,2.99181]
[1777901553977,47.12,78955.64,0.3,0.96205,5e-05,2.99181]
[1777901554029,47.12,78955.64,0.3,0.96205,5e-05,2.99181]
[1777901554077,47.12,78955.64,0.3,0.96205,5e-05,2.99181]
[1777901554078,47.13,78955.95,0.3,0.96204,5e-05,2.99197]
[1777901558361,47.14,78955.91,0.3,0.96202,5e-05,2.9932]
[1777901558413,47.14,78955.91,0.3,0.96202,5e-05,2.9932]
[1777901558456,47.14,78955.91,0.3,0.96202,5e-05,2.9932]
[1777901558477,47.14,78955.91,0.3,0.96202,5e-05,2.9932]
[1777901558575,47.14,78955.91,0.3,0.96202,5e-05,2.9932]
[1777901558557,47.14,78951.33,0.3,0.96179,5e-05,3.00837]
[1777901563427,47.15,78952.3,0.3,0.96181,5e-05,3.00694]
[1777901563440,47.15,78952.3,0.3,0.96181,5e-05,3.00694]
[1777901563479,47.15,78952.3,0.3,0.96181,5e-05,3.00694]
[1777901563581,47.15,78952.3,0.3,0.96181,5e-05,3.00694]
[1777901563517,47.15,78951.28,0.3,0.96174,5e-05,3.01114]
[1777901564775,47.16,78954.22,0.3,0.96188,5e-05,3.00261]
[1777901565971,47.16,78954.22,0.3,0.96188,5e-05,3.00261]
[1777901566028,47.16,78954.22,0.3,0.96188,5e-05,3.00261]
[1777901566050,47.16,78954.22,0.3,0.96188,5e-05,3.00261]
[1777901566077,47.16,78954.22,0.3,0.96188,5e-05,3.00261]
[1777901566151,47.16,78961.24,0.3,0.9622,5e-05,2.98217]
[1777901566789,47.16,78965.32,0.3,0.9624,5e-05,2.9697]
[1777901569750,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901569803,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901569832,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901569945,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570039,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570085,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570156,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570197,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570269,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570326,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570381,47.17,78965.54,0.3,0.96239,5e-05,2.97021]
[1777901570427,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901570806,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571153,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571239,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571327,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571385,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571601,47.17,78959.78,0.3,0.96209,5e-05,2.98898]
[1777901571462,47.18,78958.16,0.3,0.96201,5e-05,2.9945]
[1777901571826,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901572919,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901572944,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901572975,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573080,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573192,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573226,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573328,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573448,47.18,78955.19,0.3,0.96186,5e-05,3.00363]
[1777901573543,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901573646,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901573748,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901573828,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901573863,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574068,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574077,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574113,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574223,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574264,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574472,47.18,78957.82,0.3,0.96197,5e-05,2.99662]
[1777901574527,47.19,78962.97,0.3,0.96221,5e-05,2.9814]
[1777901574853,47.19,78962.97,0.3,0.96221,5e-05,2.9814]
[1777901575076,47.19,78962.97,0.3,0.96221,5e-05,2.9814]
[1777901575431,47.19,78962.97,0.3,0.96221,5e-05,2.9814]
[1777901575515,47.19,78973.4,0.3,0.9627,5e-05,2.95022]
[1777901575859,47.19,78983.54,0.3,0.96318,5e-05,2.91952]
[1777901576767,47.19,78983.54,0.3,0.96318,5e-05,2.91952]
[1777901576947,47.19,78983.54,0.3,0.96318,5e-05,2.91952]
[1777901577046,47.19,78998.59,0.3,0.96387,5e-05,2.87503]
[1777901577870,47.2,79003.38,0.3,0.96408,5e-05,2.8615]
[1777901578877,47.2,79001.44,0.3,0.96398,5e-05,2.86804]
[1777901582905,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584233,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584327,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584482,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584587,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584625,47.21,78989.13,0.3,0.96338,5e-05,2.90675]
[1777901584619,47.21,78986.21,0.3,0.96324,5e-05,2.91615]
[1777901584863,47.21,78986.21,0.3,0.96324,5e-05,2.91615]
[1777901585299,47.21,78986.21,0.3,0.96324,5e-05,2.91615]
[1777901585303,47.21,78986.69,0.3,0.96325,5e-05,2.91501]
[1777901585926,47.21,78992.94,0.3,0.96355,5e-05,2.89623]
[1777901586933,47.22,79001.12,0.3,0.96392,5e-05,2.87211]
[1777901587940,47.22,78998.95,0.3,0.96382,5e-05,2.87891]
[1777901588947,47.22,79000.27,0.3,0.96387,5e-05,2.87535]
[1777901589954,47.22,78997.8,0.3,0.96375,5e-05,2.88308]
[1777901591080,47.22,78993.73,0.3,0.96356,5e-05,2.89563]
[1777901591968,47.23,78992.65,0.3,0.9635,5e-05,2.89922]
[1777901592959,47.23,78992.65,0.3,0.9635,5e-05,2.89922]
[1777901593478,47.23,78992.65,0.3,0.9635,5e-05,2.89922]
[1777901593524,47.23,78988.67,0.3,0.9633,5e-05,2.91184]
[1777901593970,47.23,78988.67,0.3,0.9633,5e-05,2.91184]
[1777901594622,47.23,78988.67,0.3,0.9633,5e-05,2.91184]
[1777901593982,47.23,78982.14,0.3,0.963,5e-05,2.93153]
[1777901595063,47.23,78982.14,0.3,0.963,5e-05,2.93153]
[1777901595152,47.23,78980.96,0.3,0.96294,5e-05,2.93541]
[1777901595669,47.23,78980.96,0.3,0.96294,5e-05,2.93541]
[1777901595996,47.23,78989.53,0.3,0.96333,5e-05,2.90984]
[1777901597003,47.23,78995.82,0.3,0.96362,5e-05,2.89124]
[1777901598010,47.23,78993.26,0.3,0.9635,5e-05,2.89922]
[1777901599017,47.24,78994.53,0.3,0.96355,5e-05,2.89576]
[1777901600024,47.24,79001.01,0.3,0.96385,5e-05,2.87672]
[1777901601031,47.24,79004.05,0.3,0.96399,5e-05,2.868]
[1777901602038,47.24,79009.19,0.3,0.96422,5e-05,2.8531]
[1777901603045,47.24,79000.84,0.3,0.96383,5e-05,2.87832]
[1777901604052,47.25,78992.29,0.3,0.96342,5e-05,2.90431]
[1777901606066,47.25,78992.91,0.3,0.96344,5e-05,2.90314]
[1777901607073,47.25,78991.4,0.3,0.96336,5e-05,2.908]
[1777901611103,47.26,78987.94,0.3,0.96325,5e-05,2.9142]
[1777901612109,47.26,78985.36,0.3,0.96312,5e-05,2.92229]
[1777901615130,47.26,78983.53,0.3,0.96302,5e-05,2.92871]
[1777901617145,47.27,78988.46,0.3,0.96324,5e-05,2.91472]
[1777901619159,47.27,78995.29,0.3,0.96355,5e-05,2.89453]
[1777901620166,47.27,79002.76,0.3,0.96389,5e-05,2.87288]
[1777901621173,47.28,79006.62,0.3,0.96406,5e-05,2.86177]
[1777901623187,47.28,79008.86,0.3,0.96415,5e-05,2.85591]
[1777901624194,47.28,79013.2,0.3,0.96435,5e-05,2.84306]
[1777901625200,47.28,79017.55,0.3,0.96454,5e-05,2.83105]
[1777901626216,47.28,79021.76,0.3,0.96473,5e-05,2.81866]
[1777901627219,47.29,79023.6,0.3,0.9648,5e-05,2.81416]
[1777901629233,47.29,79025.57,0.3,0.96487,5e-05,2.80932]
[1777901634269,47.31,79025.51,0.3,0.96484,5e-05,2.81188]
[1777901635276,47.31,79023.64,0.3,0.96474,5e-05,2.81784]
[1777901637290,47.31,79012.11,0.3,0.9642,5e-05,2.85277]
[1777901638296,47.32,78992.17,0.3,0.96327,5e-05,2.91265]
[1777901639303,47.32,78991.79,0.3,0.96325,5e-05,2.9141]
[1777901641318,47.32,78989.34,0.3,0.96313,5e-05,2.92208]
[1777901644339,47.32,78994.66,0.3,0.96336,5e-05,2.90697]
[1777901645346,47.33,78998.37,0.3,0.96353,5e-05,2.89618]
[1777901646353,47.33,79000.73,0.3,0.96363,5e-05,2.88946]
[1777901647360,47.33,79004.36,0.3,0.9638,5e-05,2.87898]
[1777901648366,47.33,79008.04,0.3,0.96396,5e-05,2.86839]
[1777901650381,47.34,79006.0,0.3,0.96386,5e-05,2.87521]
[1777901655415,47.34,79005.51,0.3,0.96381,5e-05,2.87849]
[1777901657429,47.35,79008.81,0.3,0.96395,5e-05,2.86938]
[1777901658437,47.35,79014.43,0.3,0.9642,5e-05,2.85309]
[1777901659444,47.35,79013.4,0.3,0.96415,5e-05,2.85654]
[1777901663472,47.36,79012.08,0.3,0.96406,5e-05,2.86201]
[1777901664479,47.36,79013.15,0.3,0.96411,5e-05,2.85922]
[1777901665486,47.36,79011.74,0.3,0.96403,5e-05,2.86379]
[1777901668507,47.37,79014.39,0.3,0.96414,5e-05,2.85709]
[1777901672535,47.38,79013.39,0.3,0.96413,5e-05,2.85619]
[1777901674549,47.38,79014.6,0.3,0.96418,5e-05,2.8534]
[1777901677570,47.39,79013.27,0.3,0.9641,5e-05,2.85853]
[1777901679584,47.39,79003.05,0.3,0.96361,5e-05,2.88969]
[1777901680591,47.39,78992.95,0.3,0.96313,5e-05,2.92027]
[1777901681263,47.39,78992.95,0.3,0.96313,5e-05,2.92027]
[1777901681701,47.39,78992.95,0.3,0.96313,5e-05,2.92027]
[1777901681601,47.4,78983.25,0.3,0.96267,5e-05,2.94981]
[1777901682607,47.4,78978.79,0.3,0.96246,5e-05,2.96357]
[1777901684622,47.4,78980.45,0.3,0.96253,5e-05,2.95896]
[1777901687643,47.4,78981.56,0.3,0.96257,5e-05,2.95626]
[1777901691673,47.41,78979.13,0.3,0.96244,5e-05,2.96453]
[1777901692680,47.41,78980.52,0.3,0.9625,5e-05,2.96053]
[1777901693687,47.41,78981.63,0.3,0.96255,5e-05,2.95738]
[1777901694694,47.41,78987.11,0.3,0.96281,5e-05,2.94103]
[1777901695701,47.41,78988.85,0.3,0.96289,5e-05,2.93604]
[1777901699729,47.42,78994.91,0.3,0.96316,5e-05,2.91885]
[1777901700736,47.42,78998.79,0.3,0.96334,5e-05,2.9075]
[1777901701743,47.42,79007.3,0.3,0.96373,5e-05,2.8824]
[1777901702750,47.42,79010.52,0.3,0.96387,5e-05,2.87317]
[1777901703757,47.42,79014.19,0.3,0.96403,5e-05,2.86265]
[1777901707785,47.43,79011.49,0.3,0.96389,5e-05,2.87216]
[1777901708792,47.43,79013.28,0.3,0.96396,5e-05,2.86721]
[1777901709799,47.44,79011.12,0.3,0.96386,5e-05,2.87399]
[1777901710806,47.44,79013.41,0.3,0.96396,5e-05,2.86755]
[1777901712820,47.44,79014.46,0.3,0.964,5e-05,2.86517]
[1777901716848,47.45,79016.1,0.3,0.96405,5e-05,2.8618]
[1777901718862,47.45,79011.83,0.3,0.96384,5e-05,2.87521]
[1777901719869,47.45,79009.76,0.3,0.96374,5e-05,2.88172]
[1777901720876,47.46,79005.44,0.3,0.96353,5e-05,2.89493]
[1777901721882,47.46,79000.28,0.3,0.96329,5e-05,2.91068]
[1777901722890,47.46,78997.33,0.3,0.96314,5e-05,2.91981]
[1777901723896,47.46,78996.27,0.3,0.96309,5e-05,2.92328]
[1777901725911,47.46,78994.24,0.3,0.96299,5e-05,2.92993]
[1777901726918,47.47,78998.73,0.3,0.96319,5e-05,2.91672]
[1777901727925,47.47,78995.27,0.3,0.96303,5e-05,2.92739]
[1777901729939,47.47,79000.0,0.3,0.96324,5e-05,2.91373]
[1777901730946,47.47,79005.31,0.3,0.96348,5e-05,2.89814]
[1777901731953,47.47,79008.16,0.3,0.96367,5e-05,2.8845]
[1777901732960,47.47,79009.95,0.3,0.96375,5e-05,2.8795]
[1777901735772,47.48,79009.29,0.3,0.96372,5e-05,2.88181]
[1777901735022,47.48,79047.63,0.3,0.96545,4e-05,2.76971]
[1777901736583,47.48,79047.63,0.3,0.96545,4e-05,2.76971]
[1777901736687,47.48,79098.23,0.3,0.96764,4e-05,2.62614]
[1777901737030,47.48,79106.1,0.3,0.96797,4e-05,2.60428]
[1777901738405,47.48,79106.1,0.3,0.96797,4e-05,2.60428]
[1777901738715,47.48,79106.1,0.3,0.96797,4e-05,2.60428]
[1777901738719,47.52,79099.97,0.3,0.96758,4e-05,2.62981]
[1777901739044,47.52,79092.85,0.3,0.96728,4e-05,2.64969]
[1777901741057,47.53,79085.63,0.3,0.96695,4e-05,2.67174]
[1777901742065,47.54,79076.98,0.3,0.96657,4e-05,2.69685]
[1777901743074,47.54,79067.52,0.3,0.96615,4e-05,2.72438]
[1777901744383,47.54,79067.52,0.3,0.96615,4e-05,2.72438]
[1777901744582,47.54,79067.52,0.3,0.96615,4e-05,2.72438]
[1777901744661,47.54,79067.52,0.3,0.96615,4e-05,2.72438]
[1777901744734,47.54,79067.52,0.3,0.96615,4e-05,2.72438]
[1777901744757,47.6,79060.77,0.3,0.96568,4e-05,2.75477]
[1777901744823,47.6,79060.77,0.3,0.96568,4e-05,2.75477]
[1777901744836,47.6,79060.77,0.3,0.96568,4e-05,2.75477]
[1777901746094,47.63,79057.24,0.3,0.96545,4e-05,2.77014]
[1777901749232,47.65,79057.32,0.3,0.96537,4e-05,2.77534]
[1777901749285,47.65,79057.32,0.3,0.96537,4e-05,2.77534]
[1777901749334,47.65,79057.32,0.3,0.96537,4e-05,2.77534]
[1777901749641,47.65,79057.32,0.3,0.96537,4e-05,2.77534]
[1777901749741,47.66,79057.7,0.3,0.96537,4e-05,2.77522]
[1777901752136,47.67,79060.26,0.3,0.96547,4e-05,2.76881]
[1777901754150,47.67,79055.26,0.3,0.96523,4e-05,2.78422]
[1777901759185,47.7,79058.35,0.3,0.96529,4e-05,2.78089]
[1777901760081,47.7,79058.35,0.3,0.96529,4e-05,2.78089]
[1777901760112,47.7,79058.35,0.3,0.96529,4e-05,2.78089]
[1777901760278,47.7,79058.35,0.3,0.96529,4e-05,2.78089]
[1777901760350,47.7,79058.35,0.3,0.96529,4e-05,2.78089]
[1777901761260,47.7,79059.22,0.3,0.96533,4e-05,2.77811]
[1777901761266,47.7,79052.86,0.3,0.96505,4e-05,2.7965]
[1777901762206,47.69,79040.84,0.3,0.96453,5e-05,2.83019]
[1777901763213,47.69,79043.9,0.3,0.96466,5e-05,2.82171]
[1777901764522,47.69,79043.9,0.3,0.96466,5e-05,2.82171]
[1777901764596,47.69,79043.9,0.3,0.96466,5e-05,2.82171]
[1777901764633,47.69,79043.9,0.3,0.96466,5e-05,2.82171]
[1777901764728,47.69,79043.87,0.3,0.96466,5e-05,2.82138]
[1777901764863,47.69,79043.87,0.3,0.96466,5e-05,2.82138]
[1777901765230,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766327,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766481,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766595,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766690,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766794,47.69,79054.88,0.3,0.96516,4e-05,2.7894]
[1777901766748,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901766842,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901766977,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767071,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767607,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767740,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767807,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767812,47.69,79072.61,0.3,0.96594,4e-05,2.73809]
[1777901767703,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768117,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768126,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768267,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768337,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768386,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768661,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768722,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768820,47.69,79075.52,0.3,0.96607,4e-05,2.72973]
[1777901768841,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901768956,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769086,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769197,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769311,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769335,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769429,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769434,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769550,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769578,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769622,47.69,79071.51,0.3,0.9659,4e-05,2.74112]
[1777901769626,47.69,79069.0,0.3,0.96579,4e-05,2.74823]
[1777901770869,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901770890,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901770967,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771007,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771097,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771177,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771222,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771365,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771587,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771636,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771755,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771796,47.69,79068.89,0.3,0.96578,4e-05,2.74855]
[1777901771802,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901771850,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901771877,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772014,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772090,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772339,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772420,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772470,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772586,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772713,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772734,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772823,47.69,79072.54,0.3,0.96595,4e-05,2.73795]
[1777901772845,47.69,79075.2,0.3,0.96606,4e-05,2.73031]
[1777901773022,47.69,79075.2,0.3,0.96606,4e-05,2.73031]
[1777901774421,47.69,79075.88,0.3,0.96609,4e-05,2.72837]
[1777901774551,47.69,79075.88,0.3,0.96609,4e-05,2.72837]
[1777901774586,47.69,79075.88,0.3,0.96609,4e-05,2.72837]
[1777901774752,47.69,79075.88,0.3,0.96609,4e-05,2.72837]
[1777901774834,47.69,79080.19,0.3,0.96628,4e-05,2.71602]
[1777901774872,47.69,79080.19,0.3,0.96628,4e-05,2.71602]
[1777901775300,47.69,79084.28,0.3,0.96646,4e-05,2.70442]
[1777901776842,47.69,79084.53,0.3,0.96647,4e-05,2.70369]
[1777901777083,47.69,79084.53,0.3,0.96647,4e-05,2.70369]
[1777901777314,47.69,79081.83,0.3,0.96635,4e-05,2.71134]
[1777901778869,47.69,79081.74,0.3,0.96635,4e-05,2.71158]
[1777901778893,47.69,79081.74,0.3,0.96635,4e-05,2.71158]
[1777901778904,47.69,79081.74,0.3,0.96635,4e-05,2.71158]
[1777901779085,47.69,79081.74,0.3,0.96635,4e-05,2.71158]
[1777901779328,47.69,79080.74,0.3,0.96631,4e-05,2.7144]
[1777901780527,47.69,79080.74,0.3,0.96631,4e-05,2.7144]
[1777901782351,47.69,79084.95,0.3,0.96649,4e-05,2.70241]
[1777901783356,47.69,79090.48,0.3,0.96673,4e-05,2.68679]
[1777901784362,47.69,79086.18,0.3,0.96654,4e-05,2.69895]
[1777901785370,47.69,79082.77,0.3,0.96639,4e-05,2.70861]
[1777901786633,47.69,79082.77,0.3,0.96639,4e-05,2.70861]
[1777901786666,47.69,79082.77,0.3,0.96639,4e-05,2.70861]
[1777901786836,47.69,79082.77,0.3,0.96639,4e-05,2.70861]
[1777901786758,47.69,79086.24,0.3,0.96654,4e-05,2.69877]
[1777901786862,47.69,79086.24,0.3,0.96654,4e-05,2.69877]
[1777901792419,47.69,79088.01,0.3,0.96668,4e-05,2.68854]
[1777901793011,47.69,79088.01,0.3,0.96668,4e-05,2.68854]
[1777901793036,47.69,79088.01,0.3,0.96668,4e-05,2.68854]
[1777901793082,47.69,79088.01,0.3,0.96668,4e-05,2.68854]
[1777901793170,47.69,79088.01,0.3,0.96668,4e-05,2.68854]
[1777901793425,47.69,79084.26,0.3,0.96652,4e-05,2.69914]
[1777901795440,47.69,79080.44,0.3,0.96635,4e-05,2.70993]
[1777901796447,47.69,79077.78,0.3,0.96624,4e-05,2.71746]
[1777901797302,47.69,79077.78,0.3,0.96624,4e-05,2.71746]
[1777901797331,47.69,79077.78,0.3,0.96624,4e-05,2.71746]
[1777901797582,47.69,79077.78,0.3,0.96624,4e-05,2.71746]
[1777901797625,47.69,79074.81,0.3,0.96611,4e-05,2.72587]
[1777901797983,47.69,79074.81,0.3,0.96611,4e-05,2.72587]
[1777901798461,47.69,79062.57,0.3,0.96557,4e-05,2.76083]
[1777901799469,47.69,79056.57,0.3,0.96531,4e-05,2.77799]
[1777901801484,47.69,79059.16,0.3,0.96541,4e-05,2.77147]
[1777901802782,47.69,79059.16,0.3,0.96541,4e-05,2.77147]
[1777901802827,47.69,79059.16,0.3,0.96541,4e-05,2.77147]
[1777901802790,47.69,79059.83,0.3,0.96543,4e-05,2.77002]
[1777901803087,47.69,79059.83,0.3,0.96543,4e-05,2.77002]
[1777901803142,47.69,79059.83,0.3,0.96543,4e-05,2.77002]
[1777901803498,47.7,79058.18,0.3,0.96535,4e-05,2.77525]
[1777901805512,47.7,79060.74,0.3,0.96545,4e-05,2.76883]
[1777901807616,47.7,79061.68,0.3,0.96549,4e-05,2.76661]
[1777901808305,47.7,79063.2,0.3,0.96556,4e-05,2.76212]
[1777901808324,47.7,79063.2,0.3,0.96556,4e-05,2.76212]
[1777901808360,47.7,79063.2,0.3,0.96556,4e-05,2.76212]
[1777901808579,47.7,79063.2,0.3,0.96556,4e-05,2.76212]
[1777901808679,47.7,79065.72,0.3,0.96567,4e-05,2.75477]
[1777901809540,47.7,79079.41,0.3,0.96627,4e-05,2.71561]
[1777901810547,47.7,79096.07,0.3,0.96698,4e-05,2.66856]
[1777901811555,47.7,79105.88,0.3,0.9674,4e-05,2.6412]
[1777901812561,47.7,79106.77,0.3,0.96744,4e-05,2.63882]
[1777901813575,47.7,79106.77,0.3,0.96744,4e-05,2.63882]
[1777901813588,47.7,79106.77,0.3,0.96744,4e-05,2.63882]
[1777901814244,47.7,79105.83,0.3,0.96739,4e-05,2.64153]
[1777901814286,47.7,79105.83,0.3,0.96739,4e-05,2.64153]
[1777901814318,47.7,79105.83,0.3,0.96739,4e-05,2.64153]
[1777901814613,47.7,79101.58,0.3,0.96721,4e-05,2.65348]
[1777901815582,47.7,79087.03,0.3,0.96659,4e-05,2.69441]
[1777901816589,47.7,79080.65,0.3,0.96632,4e-05,2.71247]
[1777901817597,47.7,79078.01,0.3,0.9662,4e-05,2.71994]
[1777901819611,47.7,79071.11,0.3,0.9659,4e-05,2.73953]
[1777901821625,47.7,79061.39,0.3,0.96548,4e-05,2.76671]
[1777901822632,47.7,79057.21,0.3,0.9653,4e-05,2.77864]
[1777901826230,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826280,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826327,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826330,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826582,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826634,47.7,79057.48,0.3,0.96532,4e-05,2.77745]
[1777901826659,47.7,79056.85,0.3,0.96529,4e-05,2.77913]
[1777901831695,47.7,79057.67,0.3,0.96532,4e-05,2.77729]
[1777901832703,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833267,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833319,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833329,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833356,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833576,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833610,47.7,79053.83,0.3,0.96515,4e-05,2.78825]
[1777901833710,47.7,79052.05,0.3,0.96507,4e-05,2.79385]
[1777901835724,47.7,79046.93,0.3,0.96482,4e-05,2.80959]
[1777901836731,47.71,79043.17,0.3,0.96465,5e-05,2.82095]
[1777901837737,47.71,79036.61,0.3,0.96435,5e-05,2.84053]
[1777901842057,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842076,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842104,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842159,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842327,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842379,47.71,79036.93,0.3,0.96437,5e-05,2.83924]
[1777901842773,47.71,79035.53,0.3,0.9643,5e-05,2.84373]
[1777901844787,47.71,79032.19,0.3,0.96413,5e-05,2.85427]
[1777901845734,47.71,79032.19,0.3,0.96413,5e-05,2.85427]
[1777901845786,47.71,79032.19,0.3,0.96413,5e-05,2.85427]
[1777901845828,47.71,79032.19,0.3,0.96413,5e-05,2.85427]
[1777901845844,47.71,79032.19,0.3,0.96413,5e-05,2.85427]
[1777901845835,47.72,79030.66,0.3,0.96406,5e-05,2.85913]
[1777901846076,47.72,79030.66,0.3,0.96406,5e-05,2.85913]
[1777901846107,47.72,79030.66,0.3,0.96406,5e-05,2.85913]
[1777901846821,47.72,79018.35,0.3,0.96349,5e-05,2.89587]
[1777901847581,47.72,79018.35,0.3,0.96349,5e-05,2.89587]
[1777901847734,47.72,79018.35,0.3,0.96349,5e-05,2.89587]
[1777901847809,47.72,78995.32,0.3,0.9624,5e-05,2.9651]
[1777901848142,47.72,78995.32,0.3,0.9624,5e-05,2.9651]
[1777901848338,47.72,78995.32,0.3,0.9624,5e-05,2.9651]
[1777901848824,47.72,78976.19,0.3,0.96148,5e-05,3.02339]
[1777901849830,47.72,78967.47,0.3,0.96106,5e-05,3.05022]
[1777901850837,47.72,78968.52,0.3,0.96111,5e-05,3.04703]
[1777901852851,47.72,78962.92,0.3,0.9609,5e-05,3.05874]
[1777901853723,47.72,78962.92,0.3,0.9609,5e-05,3.05874]
[1777901853776,47.72,78962.92,0.3,0.9609,5e-05,3.05874]
[1777901853826,47.72,78962.92,0.3,0.9609,5e-05,3.05874]
[1777901853914,47.72,78962.92,0.3,0.9609,5e-05,3.05874]
[1777901853858,47.72,78952.68,0.3,0.96039,5e-05,3.09044]
[1777901854865,47.72,78944.59,0.3,0.95999,5e-05,3.1156]
[1777901857886,47.72,78940.58,0.3,0.95979,5e-05,3.12794]
[1777901858893,47.72,78937.56,0.3,0.95964,5e-05,3.13731]
[1777901860907,47.72,78942.75,0.3,0.95991,5e-05,3.12085]
[1777901861914,47.72,78945.13,0.3,0.96003,5e-05,3.11333]
[1777901862921,47.72,78948.5,0.3,0.9602,5e-05,3.10276]
[1777901865942,47.72,78942.55,0.3,0.95989,5e-05,3.12194]
[1777901866949,47.72,78939.33,0.3,0.95972,5e-05,3.13231]
[1777901868023,47.72,78939.33,0.3,0.95972,5e-05,3.13231]
[1777901868093,47.72,78930.17,0.3,0.95926,5e-05,3.16138]
[1777901868963,47.72,78912.07,0.3,0.95833,5e-05,3.21904]
[1777901869970,47.73,78901.45,0.3,0.95777,5e-05,3.25319]
[1777901870977,47.73,78901.04,0.3,0.95775,5e-05,3.25459]
[1777901874266,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874328,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874613,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874831,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874883,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874915,47.73,78901.21,0.3,0.95776,5e-05,3.2542]
[1777901874861,47.73,78901.92,0.3,0.95779,5e-05,3.25208]
[1777901875080,47.73,78901.92,0.3,0.95779,5e-05,3.25208]
[1777901882060,47.73,78899.63,0.3,0.95766,5e-05,3.26004]
[1777901886087,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887156,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887196,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887207,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887218,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887258,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887332,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887338,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887361,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887585,47.73,78896.63,0.3,0.9575,5e-05,3.27]
[1777901887680,47.73,78895.13,0.3,0.95742,5e-05,3.27494]
[1777901889109,47.73,78897.43,0.3,0.95754,5e-05,3.26757]
[1777901892134,47.73,78900.19,0.3,0.95768,5e-05,3.25886]
[1777901893140,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894429,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894847,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894900,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894902,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894952,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894960,47.73,78911.84,0.3,0.95829,5e-05,3.2216]
[1777901894944,47.73,78910.87,0.3,0.95823,5e-05,3.22497]
[1777901895085,47.73,78910.87,0.3,0.95823,5e-05,3.22497]
[1777901895224,47.73,78910.87,0.3,0.95823,5e-05,3.22497]
[1777901895260,47.73,78910.87,0.3,0.95823,5e-05,3.22497]
[1777901895279,47.73,78910.11,0.3,0.95819,5e-05,3.2274]
[1777901896161,47.74,78913.34,0.3,0.95836,5e-05,3.21721]
[1777901898831,47.74,78914.61,0.3,0.95842,5e-05,3.21331]
[1777901899081,47.74,78914.86,0.3,0.95843,5e-05,3.21281]
[1777901899208,47.74,78914.86,0.3,0.95843,5e-05,3.21281]
[1777901899247,47.74,78914.86,0.3,0.95843,5e-05,3.21281]
[1777901899278,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900416,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900476,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900531,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900578,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900637,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901900689,47.74,78916.56,0.3,0.95852,5e-05,3.20739]
[1777901901195,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902202,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902316,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902331,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902415,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902513,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902576,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902646,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902788,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902829,47.74,78913.01,0.3,0.95833,5e-05,3.21903]
[1777901902927,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903075,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903359,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903379,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903726,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903789,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903792,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903829,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901903911,47.74,78908.8,0.3,0.95811,5e-05,3.23273]
[1777901904009,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904028,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904042,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904080,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904120,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904220,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904327,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904337,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904388,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901904584,47.74,78898.25,0.3,0.95755,5e-05,3.26666]
[1777901906831,47.74,78896.66,0.3,0.95747,5e-05,3.27184]
[1777901906962,47.74,78896.66,0.3,0.95747,5e-05,3.27184]
[1777901907238,47.74,78886.16,0.3,0.95691,5e-05,3.30593]
[1777901908247,47.74,78864.47,0.3,0.95575,5e-05,3.37686]
[1777901909254,47.74,78845.98,0.3,0.95476,6e-05,3.43694]
[1777901910261,47.73,78841.71,0.3,0.95452,6e-05,3.451]
[1777901914951,47.73,78843.86,0.3,0.95472,6e-05,3.43734]
[1777901915016,47.73,78843.86,0.3,0.95472,6e-05,3.43734]
[1777901915010,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915076,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915379,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915595,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915670,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915745,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915840,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901915979,47.73,78843.93,0.3,0.95473,6e-05,3.4368]
[1777901916046,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916078,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916131,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916388,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916580,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916608,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916640,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916758,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916772,47.73,78844.9,0.3,0.95479,6e-05,3.43341]
[1777901916874,47.73,78847.64,0.3,0.95494,6e-05,3.42415]
[1777901917577,47.73,78847.64,0.3,0.95494,6e-05,3.42415]
[1777901919325,47.73,78843.42,0.3,0.95471,6e-05,3.43793]
[1777901920889,47.73,78843.42,0.3,0.95471,6e-05,3.43793]
[1777901921008,47.73,78843.42,0.3,0.95471,6e-05,3.43793]
[1777901920962,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921079,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921083,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921200,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921272,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921521,47.73,78846.79,0.3,0.9549,6e-05,3.42641]
[1777901921586,47.73,78856.81,0.3,0.95546,5e-05,3.39303]
[1777901922346,47.73,78867.56,0.3,0.95604,5e-05,3.35761]
[1777901924361,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925192,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925238,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925306,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925331,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925481,47.73,78863.67,0.3,0.95583,5e-05,3.37029]
[1777901925482,47.73,78865.44,0.3,0.95593,5e-05,3.36444]
[1777901927386,47.72,78863.29,0.3,0.95581,5e-05,3.37142]
[1777901930778,47.72,78863.93,0.3,0.95585,5e-05,3.36922]
[1777901930796,47.72,78863.93,0.3,0.95585,5e-05,3.36922]
[1777901930836,47.72,78863.93,0.3,0.95585,5e-05,3.36922]
[1777901930979,47.72,78863.93,0.3,0.95585,5e-05,3.36922]
[1777901930854,47.72,78865.62,0.3,0.95594,5e-05,3.36356]
[1777901931077,47.72,78865.62,0.3,0.95594,5e-05,3.36356]
[1777901931193,47.72,78865.62,0.3,0.95594,5e-05,3.36356]
[1777901931250,47.72,78865.62,0.3,0.95594,5e-05,3.36356]
[1777901931415,47.72,78869.13,0.3,0.95613,5e-05,3.35203]
[1777901932422,47.72,78875.57,0.3,0.95648,5e-05,3.33091]
[1777901933982,47.72,78877.8,0.3,0.9566,5e-05,3.32362]
[1777901934837,47.72,78877.8,0.3,0.9566,5e-05,3.32362]
[1777901934961,47.72,78877.8,0.3,0.9566,5e-05,3.32362]
[1777901934972,47.72,78877.0,0.3,0.95655,5e-05,3.32625]
[1777901935165,47.72,78877.0,0.3,0.95655,5e-05,3.32625]
[1777901936827,47.72,78875.25,0.3,0.95646,5e-05,3.33196]
[1777901936834,47.72,78875.25,0.3,0.95646,5e-05,3.33196]
[1777901936876,47.72,78875.37,0.3,0.95647,5e-05,3.3316]
[1777901937460,47.72,78873.28,0.3,0.95636,5e-05,3.33843]
[1777901938467,47.72,78871.09,0.3,0.95624,5e-05,3.34561]
[1777901940053,47.72,78871.09,0.3,0.95624,5e-05,3.34561]
[1777901939474,47.72,78874.07,0.3,0.9564,5e-05,3.33585]
[1777901940082,47.72,78874.07,0.3,0.9564,5e-05,3.33585]
[1777901940482,47.72,78876.27,0.3,0.95652,5e-05,3.32865]
[1777901941553,47.72,78876.27,0.3,0.95652,5e-05,3.32865]
[1777901941654,47.72,78883.94,0.3,0.95692,5e-05,3.30371]
[1777901942498,47.72,78890.77,0.3,0.95729,5e-05,3.28157]
[1777901943254,47.72,78890.77,0.3,0.95729,5e-05,3.28157]
[1777901943427,47.72,78890.77,0.3,0.95729,5e-05,3.28157]
[1777901943569,47.72,78890.77,0.3,0.95729,5e-05,3.28157]
[1777901943628,47.72,78903.29,0.3,0.95794,5e-05,3.2414]
[1777901944512,47.72,78905.66,0.3,0.95806,5e-05,3.23381]
[1777901945356,47.72,78905.66,0.3,0.95806,5e-05,3.23381]
[1777901945576,47.72,78905.66,0.3,0.95806,5e-05,3.23381]
[1777901945610,47.72,78905.66,0.3,0.95806,5e-05,3.23381]
[1777901945668,47.73,78913.2,0.3,0.95845,5e-05,3.21006]
[1777901946526,47.73,78915.86,0.3,0.95858,5e-05,3.20159]
[1777901947534,47.73,78916.64,0.3,0.95862,5e-05,3.19955]
[1777901949548,47.73,78923.49,0.3,0.95896,5e-05,3.17828]
[1777901950554,47.73,78926.72,0.3,0.95912,5e-05,3.16832]
[1777901951564,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901952172,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901952426,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901952577,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901952825,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901952988,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901953021,47.73,78929.4,0.3,0.95926,5e-05,3.15987]
[1777901953045,47.74,78937.5,0.3,0.95966,5e-05,3.13496]
[1777901954697,47.74,78939.24,0.3,0.95974,5e-05,3.12984]
[1777901954829,47.74,78939.24,0.3,0.95974,5e-05,3.12984]
[1777901954968,47.74,78939.24,0.3,0.95974,5e-05,3.12984]
[1777901955022,47.74,78942.66,0.3,0.95991,5e-05,3.11903]
[1777901955095,47.74,78942.66,0.3,0.95991,5e-05,3.11903]
[1777901955591,47.74,78946.59,0.3,0.96011,5e-05,3.10668]
[1777901956598,47.74,78948.66,0.3,0.96021,5e-05,3.10017]
[1777901957338,47.74,78948.66,0.3,0.96021,5e-05,3.10017]
[1777901957577,47.74,78948.66,0.3,0.96021,5e-05,3.10017]
[1777901957689,47.74,78948.66,0.3,0.96021,5e-05,3.10017]
[1777901957741,47.74,78948.66,0.3,0.96021,5e-05,3.10017]
[1777901957785,47.74,78948.56,0.3,0.96021,5e-05,3.10042]
[1777901959619,47.73,78951.87,0.3,0.96038,5e-05,3.09002]
[1777901960626,47.73,78954.09,0.3,0.96049,5e-05,3.0831]
[1777901961336,47.73,78954.09,0.3,0.96049,5e-05,3.0831]
[1777901961575,47.73,78954.09,0.3,0.96049,5e-05,3.0831]
[1777901961675,47.73,78954.09,0.3,0.96049,5e-05,3.0831]
[1777901961832,47.73,78954.09,0.3,0.96049,5e-05,3.0831]
[1777901961933,47.73,78954.8,0.3,0.96052,5e-05,3.08087]
[1777901962640,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963424,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963480,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963578,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963631,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963864,47.73,78951.67,0.3,0.96037,5e-05,3.09056]
[1777901963880,47.73,78949.55,0.3,0.96026,5e-05,3.09711]
[1777901965661,47.73,78954.53,0.3,0.96051,5e-05,3.08156]
[1777901967335,47.73,78955.19,0.3,0.96054,5e-05,3.07949]
[1777901967446,47.73,78955.19,0.3,0.96054,5e-05,3.07949]
[1777901967563,47.73,78955.19,0.3,0.96054,5e-05,3.07949]
[1777901967767,47.73,78955.19,0.3,0.96054,5e-05,3.07949]
[1777901967786,47.73,78956.74,0.3,0.96062,5e-05,3.07468]
[1777901969691,47.73,78958.31,0.3,0.9607,5e-05,3.0698]
[1777901970698,47.73,78956.11,0.3,0.96059,5e-05,3.0766]
[1777901971329,47.73,78956.11,0.3,0.96059,5e-05,3.0766]
[1777901971578,47.73,78956.11,0.3,0.96059,5e-05,3.0766]
[1777901971688,47.73,78956.11,0.3,0.96059,5e-05,3.0766]
[1777901971755,47.73,78956.11,0.3,0.96059,5e-05,3.0766]
[1777901971783,47.73,78957.1,0.3,0.96071,5e-05,3.06786]
[1777901972712,47.73,78954.79,0.3,0.96059,5e-05,3.075]
[1777901975328,47.73,78955.19,0.3,0.96061,5e-05,3.07374]
[1777901975578,47.73,78955.19,0.3,0.96061,5e-05,3.07374]
[1777901975677,47.73,78955.19,0.3,0.96061,5e-05,3.07374]
[1777901975725,47.73,78955.19,0.3,0.96061,5e-05,3.07374]
[1777901975732,47.73,78954.6,0.3,0.96058,5e-05,3.07555]
[1777901978757,47.73,78964.35,0.3,0.96106,5e-05,3.04541]
[1777901979331,47.73,78964.35,0.3,0.96106,5e-05,3.04541]
[1777901979721,47.73,78964.35,0.3,0.96106,5e-05,3.04541]
[1777901979763,47.73,78978.0,0.3,0.96173,5e-05,3.00366]
[1777901980578,47.73,78978.0,0.3,0.96173,5e-05,3.00366]
[1777901980888,47.73,78978.0,0.3,0.96173,5e-05,3.00366]
[1777901980989,47.73,78989.41,0.3,0.96228,5e-05,2.96853]
[1777901981777,47.73,78991.37,0.3,0.96238,5e-05,2.96215]
[1777901983790,47.72,78985.74,0.3,0.96213,5e-05,2.97828]
[1777901984798,47.72,78982.37,0.3,0.96197,5e-05,2.98803]
[1777901985744,47.72,78982.37,0.3,0.96197,5e-05,2.98803]
[1777901985805,47.72,78977.88,0.3,0.96176,5e-05,3.0012]
[1777901986245,47.72,78977.88,0.3,0.96176,5e-05,3.0012]
[1777901986295,47.72,78977.88,0.3,0.96176,5e-05,3.0012]
[1777901986812,47.72,78971.16,0.3,0.96145,5e-05,3.02121]
[1777901987664,47.72,78971.16,0.3,0.96145,5e-05,3.02121]
[1777901987983,47.72,78968.64,0.3,0.96132,5e-05,3.029]
[1777901988826,47.72,78966.37,0.3,0.96121,5e-05,3.03603]
[1777901989833,47.72,78964.53,0.3,0.96112,5e-05,3.04173]
[1777901991593,47.72,78964.17,0.3,0.9611,5e-05,3.04288]
[1777901991701,47.72,78964.17,0.3,0.9611,5e-05,3.04288]
[1777901991884,47.72,78964.17,0.3,0.9611,5e-05,3.04288]
[1777901991928,47.72,78963.14,0.3,0.96105,5e-05,3.04608]
[1777901992854,47.72,78959.5,0.3,0.96087,5e-05,3.05733]
[1777901993861,47.72,78957.43,0.3,0.96077,5e-05,3.06373]
[1777901996881,47.72,78955.17,0.3,0.96066,5e-05,3.07072]
[1777901997889,47.72,78948.77,0.3,0.96034,5e-05,3.09055]
[1777902000910,47.72,78942.89,0.3,0.96005,5e-05,3.10871]
[1777902001917,47.72,78940.39,0.3,0.95993,5e-05,3.11644]
[1777902002515,47.72,78940.39,0.3,0.95993,5e-05,3.11644]
[1777902002924,47.72,78937.72,0.3,0.9598,5e-05,3.12471]
[1777902003931,47.72,78933.43,0.3,0.95958,5e-05,3.13805]
[1777902005945,47.71,78931.58,0.3,0.95949,5e-05,3.14361]
[1777902010980,47.71,78932.39,0.3,0.95955,5e-05,3.14036]
[1777902014001,47.71,78936.7,0.3,0.95977,5e-05,3.12643]
[1777902018029,47.71,78935.17,0.3,0.95968,5e-05,3.13224]
[1777902020050,47.72,78933.61,0.3,0.95959,5e-05,3.13761]
[1777902021059,47.72,78927.05,0.3,0.95925,5e-05,3.15849]
[1777902021484,47.72,78927.05,0.3,0.95925,5e-05,3.15849]
[1777902022066,47.72,78917.68,0.3,0.95877,5e-05,3.18833]
[1777902023073,47.72,78916.89,0.3,0.95873,5e-05,3.19098]
[1777902026094,47.72,78915.37,0.3,0.95865,5e-05,3.19624]
[1777902027550,47.72,78915.34,0.3,0.95864,5e-05,3.19647]
[1777902027583,47.72,78915.34,0.3,0.95864,5e-05,3.19647]
[1777902027617,47.72,78915.34,0.3,0.95864,5e-05,3.19647]
[1777902027753,47.72,78915.34,0.3,0.95864,5e-05,3.19647]
[1777902027965,47.72,78915.34,0.3,0.95864,5e-05,3.19647]
[1777902028108,47.72,78917.18,0.3,0.95873,5e-05,3.19076]
[1777902028580,47.72,78917.18,0.3,0.95873,5e-05,3.19076]
[1777902032137,47.73,78914.93,0.3,0.95868,5e-05,3.19276]
[1777902032527,47.73,78914.93,0.3,0.95868,5e-05,3.19276]
[1777902033144,47.73,78890.47,0.3,0.9574,5e-05,3.27125]
[1777902033251,47.73,78890.47,0.3,0.9574,5e-05,3.27125]
[1777902034086,47.73,78890.47,0.3,0.9574,5e-05,3.27125]
[1777902034151,47.73,78867.13,0.3,0.95616,5e-05,3.34721]
[1777902035160,47.72,78865.55,0.3,0.95609,5e-05,3.35133]
[1777902037172,47.71,78867.01,0.3,0.95619,5e-05,3.34531]
[1777902038952,47.71,78867.01,0.3,0.95619,5e-05,3.34531]
[1777902038967,47.71,78867.01,0.3,0.95619,5e-05,3.34531]
[1777902039007,47.71,78870.01,0.3,0.95635,5e-05,3.3353]
[1777902039587,47.71,78870.01,0.3,0.95635,5e-05,3.3353]
[1777902039827,47.71,78870.01,0.3,0.95635,5e-05,3.3353]
[1777902039863,47.71,78873.9,0.3,0.95656,5e-05,3.32252]
[1777902041200,47.71,78875.93,0.3,0.95667,5e-05,3.31583]
[1777902042207,47.71,78873.11,0.3,0.95652,5e-05,3.32498]
[1777902044223,47.71,78874.68,0.3,0.95661,5e-05,3.31972]
[1777902045228,47.71,78876.04,0.3,0.95668,5e-05,3.31522]
[1777902047026,47.71,78872.32,0.3,0.95649,5e-05,3.32723]
[1777902047242,47.71,78870.95,0.3,0.95641,5e-05,3.33171]
[1777902051279,47.71,78872.75,0.3,0.95652,5e-05,3.3255]
[1777902052286,47.71,78880.42,0.3,0.95693,5e-05,3.30045]
[1777902053293,47.71,78896.43,0.3,0.95777,5e-05,3.24867]
[1777902054550,47.71,78896.43,0.3,0.95777,5e-05,3.24867]
[1777902054553,47.71,78899.11,0.3,0.95791,5e-05,3.24012]
[1777902055307,47.71,78901.25,0.3,0.95802,5e-05,3.23333]
[1777902056314,47.71,78903.84,0.3,0.95815,5e-05,3.22513]
[1777902057321,47.71,78908.4,0.3,0.95839,5e-05,3.21066]
[1777902059334,47.71,78909.93,0.3,0.95846,5e-05,3.20603]
[1777902060342,47.71,78917.56,0.3,0.95885,5e-05,3.18191]
[1777902061349,47.71,78924.9,0.3,0.95922,5e-05,3.15887]
[1777902066034,47.72,78921.22,0.3,0.95902,5e-05,3.17151]
[1777902066396,47.72,78923.21,0.3,0.95912,5e-05,3.16522]
[1777902068411,47.72,78921.95,0.3,0.95905,5e-05,3.1696]
[1777902071432,47.72,78919.21,0.3,0.9589,5e-05,3.17884]
[1777902072439,47.72,78917.33,0.3,0.9588,5e-05,3.18497]
[1777902073446,47.73,78920.26,0.3,0.95895,5e-05,3.17584]
[1777902076467,47.73,78918.4,0.3,0.95885,5e-05,3.18225]
[1777902077477,47.73,78920.85,0.3,0.95897,5e-05,3.17466]
[1777902078482,47.73,78927.07,0.3,0.95928,5e-05,3.15519]
[1777902082511,47.73,78928.52,0.3,0.95934,5e-05,3.15147]
[1777902087546,47.73,78927.97,0.3,0.95932,5e-05,3.15274]
[1777902089561,47.73,78931.8,0.3,0.95952,5e-05,3.14035]
[1777902090307,47.73,78931.8,0.3,0.95952,5e-05,3.14035]
[1777902090433,47.73,78931.8,0.3,0.95952,5e-05,3.14035]
[1777902090676,47.73,78937.0,0.3,0.9598,5e-05,3.12326]
[1777902091575,47.72,78941.42,0.3,0.9601,5e-05,3.10298]
[1777902093589,47.71,78935.32,0.3,0.95982,5e-05,3.1206]
[1777902094596,47.71,78930.07,0.3,0.95956,5e-05,3.13636]
[1777902095608,47.71,78925.47,0.3,0.95933,5e-05,3.15071]
[1777902096615,47.71,78923.09,0.3,0.95921,5e-05,3.15807]
[1777902099636,47.71,78924.56,0.3,0.9593,5e-05,3.15291]
[1777902102657,47.7,78922.35,0.3,0.95919,5e-05,3.15936]
[1777902103824,47.7,78922.35,0.3,0.95919,5e-05,3.15936]
[1777902104671,47.7,78923.69,0.3,0.95927,5e-05,3.15477]
[1777902106685,47.69,78921.95,0.3,0.95922,5e-05,3.15786]
[1777902107723,47.69,78921.95,0.3,0.95922,5e-05,3.15786]
[1777902108699,47.69,78916.52,0.3,0.95895,5e-05,3.17423]
[1777902109706,47.68,78914.76,0.3,0.95888,5e-05,3.17881]
[1777902110713,47.68,78920.42,0.3,0.95917,5e-05,3.16067]
[1777902112727,47.68,78921.74,0.3,0.95924,5e-05,3.15614]
[1777902113734,47.68,78923.29,0.3,0.95932,5e-05,3.15107]
[1777902114741,47.67,78921.48,0.3,0.95925,5e-05,3.156]
[1777902119776,47.66,78920.29,0.3,0.95923,5e-05,3.15704]
[1777902124812,47.64,78917.84,0.3,0.95917,5e-05,3.16083]
[1777902125819,47.64,78916.25,0.3,0.9591,5e-05,3.16506]
[1777902130853,47.63,78914.35,0.3,0.95902,5e-05,3.17015]
[1777902132868,47.63,78917.09,0.3,0.95916,5e-05,3.16109]
[1777902133875,47.63,78915.82,0.3,0.9591,5e-05,3.16493]
[1777902134687,47.63,78915.82,0.3,0.9591,5e-05,3.16493]
[1777902134882,47.63,78905.53,0.3,0.95857,5e-05,3.19782]
[1777902135889,47.63,78898.35,0.3,0.95819,5e-05,3.22091]
[1777902136896,47.63,78892.85,0.3,0.95791,5e-05,3.23867]
[1777902137903,47.63,78890.25,0.3,0.95777,5e-05,3.24711]
[1777902138910,47.63,78891.89,0.3,0.95785,5e-05,3.2419]
[1777902143945,47.63,78885.55,0.3,0.95751,5e-05,3.26275]
[1777902144952,47.63,78876.71,0.3,0.95704,5e-05,3.29145]
[1777902145959,47.63,78876.11,0.3,0.95701,5e-05,3.29341]
[1777902150994,47.63,78878.03,0.3,0.95713,5e-05,3.28618]
[1777902152191,47.62,78877.07,0.3,0.95717,5e-05,3.28245]
[1777902155022,47.61,78874.54,0.3,0.95707,5e-05,3.28811]
[1777902160057,47.59,78874.34,0.3,0.95713,5e-05,3.28447]
[1777902164085,47.58,78873.02,0.3,0.95708,5e-05,3.28733]
[1777902165092,47.58,78874.95,0.3,0.95719,5e-05,3.28069]
[1777902166099,47.58,78866.94,0.3,0.95677,5e-05,3.30642]
[1777902167106,47.58,78864.09,0.3,0.95662,5e-05,3.31571]
[1777902169190,47.58,78867.6,0.3,0.95681,5e-05,3.30419]
[1777902171134,47.58,78873.86,0.3,0.95715,5e-05,3.2834]
[1777902172142,47.58,78875.19,0.3,0.95722,5e-05,3.27873]
[1777902173244,47.57,78877.77,0.3,0.95737,5e-05,3.27001]
[1777902174155,47.57,78879.61,0.3,0.95747,5e-05,3.26371]
[1777902176170,47.56,78876.45,0.3,0.95733,5e-05,3.27206]
[1777902177177,47.56,78878.03,0.3,0.95743,5e-05,3.26599]
[1777902178184,47.55,78882.0,0.3,0.95766,5e-05,3.2522]
[1777902179191,47.55,78885.53,0.3,0.95786,5e-05,3.23989]
[1777902181205,47.54,78886.85,0.3,0.95795,5e-05,3.23386]
[1777902186239,47.52,78886.93,0.3,0.95803,5e-05,3.22924]
[1777902191277,47.5,78886.98,0.3,0.9581,5e-05,3.22483]
[1777902192281,47.49,78895.33,0.3,0.95855,5e-05,3.1972]
[1777902193289,47.49,78910.29,0.3,0.95933,5e-05,3.14881]
[1777902194296,47.48,78912.86,0.3,0.95947,5e-05,3.13997]
[1777902199331,47.47,78913.03,0.3,0.95954,5e-05,3.13595]
[1777902202815,47.46,78912.28,0.3,0.95953,5e-05,3.13623]
[1777902202829,47.46,78912.28,0.3,0.95953,5e-05,3.13623]
[1777902202902,47.46,78912.28,0.3,0.95953,5e-05,3.13623]
[1777902202916,47.45,78912.6,0.3,0.95956,5e-05,3.13452]
[1777902203359,47.45,78909.96,0.3,0.95942,5e-05,3.14287]
[1777902204976,47.45,78906.69,0.3,0.95928,5e-05,3.15179]
[1777902205373,47.45,78905.45,0.3,0.95922,5e-05,3.15573]
[1777902208769,47.44,78905.13,0.3,0.95922,5e-05,3.15528]
[1777902209401,47.43,78893.67,0.3,0.95866,5e-05,3.19032]
[1777902210409,47.43,78889.46,0.3,0.95845,5e-05,3.20301]
[1777902213430,47.42,78887.87,0.3,0.95848,5e-05,3.1999]
[1777902217458,47.4,78876.24,0.3,0.95792,5e-05,3.23412]
[1777902218465,47.4,78874.68,0.3,0.95785,5e-05,3.23868]
[1777902219472,47.39,78872.49,0.3,0.95774,5e-05,3.24528]
[1777902224507,47.37,78873.47,0.3,0.95786,5e-05,3.23774]
[1777902225514,47.37,78876.92,0.3,0.95805,5e-05,3.22573]
[1777902227528,47.36,78875.04,0.3,0.95798,5e-05,3.23012]
[1777902229542,47.35,78873.56,0.3,0.95793,5e-05,3.23321]
[1777902232563,47.34,78877.09,0.3,0.95816,5e-05,3.21927]
[1777902233570,47.33,78878.73,0.3,0.95826,5e-05,3.21316]
[1777902235584,47.33,78877.23,0.3,0.95821,5e-05,3.21636]
[1777902240619,47.31,78877.76,0.3,0.9583,5e-05,3.21056]
[1777902242633,47.3,78875.87,0.3,0.95823,5e-05,3.21504]
[1777902247667,47.28,78874.34,0.3,0.95821,5e-05,3.21592]
[1777902252703,47.26,78873.9,0.3,0.95825,5e-05,3.21327]
[1777902255818,47.25,78876.01,0.3,0.9584,5e-05,3.20403]
[1777902256731,47.24,78879.85,0.3,0.95862,5e-05,3.19087]
[1777902260023,47.23,78880.85,0.3,0.95871,5e-05,3.18531]
[1777902260047,47.23,78888.32,0.3,0.9591,5e-05,3.16063]
[1777902261351,47.23,78888.32,0.3,0.9591,5e-05,3.16063]
[1777902260759,47.23,78897.0,0.3,0.95955,5e-05,3.13299]
[1777902261766,47.22,78901.0,0.3,0.95977,5e-05,3.11959]
[1777902262773,47.22,78898.14,0.3,0.95963,5e-05,3.12798]
[1777902263779,47.22,78900.72,0.3,0.95977,5e-05,3.11915]
[1777902265794,47.21,78902.29,0.3,0.95987,5e-05,3.11286]
[1777902268382,47.21,78902.72,0.3,0.95991,5e-05,3.11085]
[1777902268815,47.2,78904.63,0.3,0.96002,5e-05,3.10353]
[1777902270829,47.19,78907.08,0.3,0.96017,5e-05,3.09454]
[1777902274087,47.19,78906.74,0.3,0.96024,5e-05,3.08868]
[1777902274694,47.18,78906.14,0.3,0.96023,5e-05,3.08936]
[1777902274857,47.18,78903.99,0.3,0.96012,5e-05,3.09613]
[1777902275893,47.18,78903.99,0.3,0.96012,5e-05,3.09613]
[1777902276584,47.17,78902.97,0.3,0.96008,5e-05,3.09813]
[1777902276871,47.17,78901.64,0.3,0.96003,5e-05,3.10171]
[1777902277522,47.17,78901.64,0.3,0.96003,5e-05,3.10171]
[1777902277878,47.17,78895.82,0.3,0.95974,5e-05,3.11949]
[1777902278885,47.17,78893.66,0.3,0.95964,5e-05,3.12569]
[1777902279892,47.16,78890.25,0.3,0.95948,5e-05,3.13586]
[1777902280899,47.16,78888.26,0.3,0.95939,5e-05,3.14152]
[1777902281906,47.16,78886.37,0.3,0.9593,5e-05,3.14686]
[1777902284927,47.15,78875.87,0.3,0.95878,5e-05,3.17909]
[1777902285934,47.14,78872.5,0.3,0.95863,5e-05,3.18848]
[1777902286941,47.14,78867.44,0.3,0.95836,5e-05,3.2048]
[1777902287948,47.13,78864.22,0.3,0.95822,5e-05,3.21365]
[1777902292983,47.11,78864.02,0.3,0.95827,5e-05,3.21028]
[1777902296005,47.1,78862.33,0.3,0.95822,5e-05,3.21334]
[1777902299026,47.09,78860.88,0.3,0.95818,5e-05,3.21561]
[1777902301040,47.08,78854.34,0.3,0.95785,5e-05,3.23585]
[1777902302048,47.08,78828.49,0.3,0.95646,5e-05,3.32073]
[1777902302644,47.08,78828.49,0.3,0.95646,5e-05,3.32073]
[1777902303201,47.08,78828.49,0.3,0.95646,5e-05,3.32073]
[1777902303277,47.08,78801.91,0.3,0.955,6e-05,3.40918]
[1777902303545,47.08,78801.91,0.3,0.955,6e-05,3.40918]
[1777902304062,47.08,78790.34,0.3,0.95436,6e-05,3.44803]
[1777902305068,47.08,78793.11,0.3,0.95453,6e-05,3.43741]
[1777902305953,47.08,78793.11,0.3,0.95453,6e-05,3.43741]
[1777902306298,47.08,78793.11,0.3,0.95453,6e-05,3.43741]
[1777902306313,47.07,78788.81,0.3,0.95429,6e-05,3.45189]
[1777902306554,47.07,78788.81,0.3,0.95429,6e-05,3.45189]
[1777902308092,47.07,78784.5,0.3,0.95407,6e-05,3.46515]
[1777902311118,47.05,78779.12,0.3,0.95383,6e-05,3.47911]
[1777902312014,47.05,78779.12,0.3,0.95383,6e-05,3.47911]
[1777902312391,47.05,78779.12,0.3,0.95383,6e-05,3.47911]
[1777902312125,47.04,78767.15,0.3,0.95317,6e-05,3.51843]
[1777902313132,47.03,78765.6,0.3,0.95312,6e-05,3.52139]
[1777902315130,47.02,78766.65,0.3,0.95323,6e-05,3.51535]
[1777902315147,47.0,78773.11,0.3,0.95364,6e-05,3.49085]
[1777902316154,46.99,78780.42,0.3,0.95409,6e-05,3.46393]
[1777902318168,46.99,78782.0,0.3,0.95418,6e-05,3.45826]
[1777902319175,46.99,78786.02,0.3,0.95441,6e-05,3.44444]
[1777902320182,46.99,78796.76,0.3,0.95502,6e-05,3.40794]
[1777902321189,46.99,78797.3,0.3,0.95505,6e-05,3.40607]
[1777902326224,46.99,78792.79,0.3,0.9548,6e-05,3.42105]
[1777902327231,46.99,78782.66,0.3,0.95423,6e-05,3.45537]
[1777902328237,46.99,78780.95,0.3,0.95413,6e-05,3.46106]
[1777902329246,46.99,78776.57,0.3,0.95389,6e-05,3.47587]
[1777902332266,46.99,78783.96,0.3,0.95439,6e-05,3.44416]
[1777902334298,46.99,78786.37,0.3,0.95453,6e-05,3.43585]
[1777902334333,46.99,78786.37,0.3,0.95453,6e-05,3.43585]
[1777902334428,46.99,78786.37,0.3,0.95453,6e-05,3.43585]
[1777902334567,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902334837,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902334897,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902334989,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335089,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335116,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335138,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335213,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335225,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335330,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335462,46.99,78787.33,0.3,0.95458,6e-05,3.43249]
[1777902335516,46.98,78787.38,0.3,0.95459,6e-05,3.43222]
[1777902336870,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902336925,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337058,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337078,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337144,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337155,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337252,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337338,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337463,46.98,78788.95,0.3,0.95468,6e-05,3.4268]
[1777902337464,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902337598,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902337703,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902337828,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902337941,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338017,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338059,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338072,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338079,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338177,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338254,46.98,78791.81,0.3,0.95484,6e-05,3.41702]
[1777902338308,46.98,78797.47,0.3,0.95516,6e-05,3.39783]
[1777902338606,46.98,78797.47,0.3,0.95516,6e-05,3.39783]
[1777902338836,46.98,78797.47,0.3,0.95516,6e-05,3.39783]
[1777902339469,46.98,78797.47,0.3,0.95516,6e-05,3.39783]
[1777902339315,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902339773,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902339844,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902340094,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902340117,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902340344,46.98,78813.33,0.3,0.95604,6e-05,3.3446]
[1777902340358,46.98,78817.01,0.3,0.95624,5e-05,3.33238]
[1777902342336,46.98,78810.41,0.3,0.95588,6e-05,3.35451]
[1777902343343,46.98,78805.84,0.3,0.95562,6e-05,3.36984]
[1777902346541,46.98,78805.68,0.3,0.95561,6e-05,3.37037]
[1777902346577,46.98,78805.68,0.3,0.95561,6e-05,3.37037]
[1777902346701,46.98,78805.68,0.3,0.95561,6e-05,3.37037]
[1777902347461,46.98,78805.68,0.3,0.95561,6e-05,3.37037]
[1777902347582,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902347639,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902347815,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902347836,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902347942,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348189,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348315,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348340,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348432,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348473,46.98,78806.61,0.3,0.95567,6e-05,3.36725]
[1777902348378,46.98,78810.54,0.3,0.95588,6e-05,3.35409]
[1777902348580,46.98,78810.54,0.3,0.95588,6e-05,3.35409]
[1777902348599,46.98,78810.54,0.3,0.95588,6e-05,3.35409]
[1777902348610,46.98,78810.54,0.3,0.95588,6e-05,3.35409]
[1777902349386,46.98,78818.17,0.3,0.9563,5e-05,3.32868]
[1777902349579,46.98,78818.17,0.3,0.9563,5e-05,3.32868]
[1777902350392,46.98,78822.56,0.3,0.95654,5e-05,3.31416]
[1777902351399,46.99,78825.06,0.3,0.95668,5e-05,3.30596]
[1777902352406,46.99,78827.55,0.3,0.95681,5e-05,3.29782]
[1777902355427,46.99,78835.33,0.3,0.95723,5e-05,3.27252]
[1777902357907,46.99,78837.04,0.3,0.95731,5e-05,3.26721]
[1777902358007,46.99,78837.04,0.3,0.95731,5e-05,3.26721]
[1777902358021,46.99,78837.04,0.3,0.95731,5e-05,3.26721]
[1777902358079,46.99,78837.04,0.3,0.95731,5e-05,3.26721]
[1777902358095,46.99,78837.04,0.3,0.95731,5e-05,3.26721]
[1777902358448,46.99,78837.99,0.3,0.95736,5e-05,3.26426]
[1777902362477,46.99,78832.86,0.3,0.95709,5e-05,3.28093]
[1777902364258,46.99,78834.28,0.3,0.95716,5e-05,3.2764]
[1777902364291,46.99,78834.28,0.3,0.95716,5e-05,3.2764]
[1777902364298,46.99,78834.28,0.3,0.95716,5e-05,3.2764]
[1777902364328,46.99,78834.28,0.3,0.95716,5e-05,3.2764]
[1777902364491,46.99,78833.65,0.3,0.95713,5e-05,3.27863]
[1777902369526,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370536,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370577,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370588,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370597,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370642,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370833,46.99,78834.64,0.3,0.95717,5e-05,3.27612]
[1777902370876,46.99,78835.17,0.3,0.95719,5e-05,3.27454]
[1777902372547,46.99,78844.49,0.3,0.95769,5e-05,3.24386]
[1777902373554,46.99,78848.22,0.3,0.9579,5e-05,3.23145]
[1777902375570,46.99,78862.79,0.3,0.95867,5e-05,3.18377]
[1777902376577,46.99,78864.05,0.3,0.95874,5e-05,3.17957]
[1777902379597,46.99,78870.55,0.3,0.95908,5e-05,3.15826]
[1777902380605,46.99,78874.69,0.3,0.9593,5e-05,3.14489]
[1777902383585,46.99,78874.13,0.3,0.95927,5e-05,3.14653]
[1777902383703,46.99,78874.13,0.3,0.95927,5e-05,3.14653]
[1777902383828,46.99,78874.13,0.3,0.95927,5e-05,3.14653]
[1777902383845,46.99,78874.13,0.3,0.95927,5e-05,3.14653]
[1777902383906,46.99,78874.65,0.3,0.9593,5e-05,3.14479]
[1777902384726,46.99,78874.65,0.3,0.9593,5e-05,3.14479]
[1777902390675,46.97,78874.98,0.3,0.95939,5e-05,3.13952]
[1777902391682,46.96,78874.42,0.3,0.95944,5e-05,3.13489]
[1777902392689,46.96,78861.43,0.3,0.95877,5e-05,3.17593]
[1777902393696,46.96,78857.06,0.3,0.95856,5e-05,3.18931]
[1777902396384,46.95,78858.62,0.3,0.95865,5e-05,3.1835]
[1777902396451,46.95,78858.62,0.3,0.95865,5e-05,3.1835]
[1777902396429,46.94,78866.01,0.3,0.95906,5e-05,3.15822]
[1777902396575,46.94,78866.01,0.3,0.95906,5e-05,3.15822]
[1777902396716,46.94,78868.66,0.3,0.9592,5e-05,3.14971]
[1777902398735,46.94,78871.89,0.3,0.95939,5e-05,3.13797]
[1777902399742,46.93,78878.13,0.3,0.95972,5e-05,3.11736]
[1777902401261,46.93,78878.13,0.3,0.95972,5e-05,3.11736]
[1777902401387,46.93,78878.13,0.3,0.95972,5e-05,3.11736]
[1777902401439,46.93,78878.13,0.3,0.95972,5e-05,3.11736]
[1777902401501,46.93,78878.13,0.3,0.95972,5e-05,3.11736]
[1777902401475,46.93,78882.73,0.3,0.95997,5e-05,3.10146]
[1777902401580,46.93,78882.73,0.3,0.95997,5e-05,3.10146]
[1777902402367,46.93,78882.73,0.3,0.95997,5e-05,3.10146]
[1777902402428,46.93,78882.73,0.3,0.95997,5e-05,3.10146]
[1777902402532,46.93,78882.73,0.3,0.95997,5e-05,3.10146]
[1777902402454,46.92,78885.5,0.3,0.96013,5e-05,3.09207]
[1777902402576,46.92,78885.5,0.3,0.96013,5e-05,3.09207]
[1777902402649,46.92,78885.5,0.3,0.96013,5e-05,3.09207]
[1777902402718,46.92,78885.5,0.3,0.96013,5e-05,3.09207]
[1777902402764,46.92,78894.19,0.3,0.96057,5e-05,3.0646]
[1777902403577,46.92,78894.19,0.3,0.96057,5e-05,3.0646]
[1777902403771,46.92,78895.8,0.3,0.96066,5e-05,3.05898]
[1777902404778,46.92,78898.11,0.3,0.96078,5e-05,3.05117]
[1777902408806,46.91,78901.51,0.3,0.96098,5e-05,3.03841]
[1777902410614,46.91,78902.81,0.3,0.96106,5e-05,3.03383]
[1777902410667,46.91,78902.81,0.3,0.96106,5e-05,3.03383]
[1777902410722,46.91,78902.81,0.3,0.96106,5e-05,3.03383]
[1777902410775,46.91,78902.81,0.3,0.96106,5e-05,3.03383]
[1777902410828,46.91,78902.81,0.3,0.96106,5e-05,3.03383]
[1777902410876,46.9,78902.76,0.3,0.96106,5e-05,3.03349]
[1777902412837,46.9,78900.42,0.3,0.96096,5e-05,3.03984]
[1777902414850,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902415840,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902415892,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902415946,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902416077,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902416091,46.89,78892.97,0.3,0.9606,5e-05,3.06225]
[1777902416175,46.89,78888.02,0.3,0.96037,5e-05,3.07683]
[1777902417872,46.89,78892.52,0.3,0.9606,5e-05,3.06206]
[1777902419886,46.88,78895.26,0.3,0.96076,5e-05,3.05235]
[1777902422266,46.88,78894.21,0.3,0.96072,5e-05,3.05512]
[1777902422286,46.88,78894.21,0.3,0.96072,5e-05,3.05512]
[1777902422308,46.88,78894.21,0.3,0.96072,5e-05,3.05512]
[1777902422325,46.88,78894.21,0.3,0.96072,5e-05,3.05512]
[1777902422339,46.88,78894.21,0.3,0.96072,5e-05,3.05512]
[1777902422367,46.87,78888.83,0.3,0.96046,5e-05,3.07104]
[1777902422907,46.87,78885.45,0.3,0.96029,5e-05,3.08173]
[1777902424921,46.87,78872.48,0.3,0.95964,5e-05,3.12186]
[1777902425928,46.86,78867.22,0.3,0.95938,5e-05,3.13813]
[1777902426935,46.86,78865.61,0.3,0.95931,5e-05,3.14266]
[1777902428949,46.85,78875.73,0.3,0.95985,5e-05,3.10895]
[1777902429860,46.85,78875.73,0.3,0.95985,5e-05,3.10895]
[1777902429918,46.85,78875.73,0.3,0.95985,5e-05,3.10895]
[1777902430076,46.85,78875.73,0.3,0.95985,5e-05,3.10895]
[1777902430333,46.85,78875.73,0.3,0.95985,5e-05,3.10895]
[1777902430411,46.85,78877.63,0.3,0.95997,5e-05,3.1016]
[1777902433841,46.84,78876.18,0.3,0.95992,5e-05,3.10438]
[1777902433923,46.84,78876.18,0.3,0.95992,5e-05,3.10438]
[1777902433958,46.84,78876.18,0.3,0.95992,5e-05,3.10438]
[1777902434080,46.84,78876.18,0.3,0.95992,5e-05,3.10438]
[1777902434210,46.84,78876.18,0.3,0.95992,5e-05,3.10438]
[1777902434311,46.83,78875.03,0.3,0.95987,5e-05,3.10743]
[1777902437009,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902437681,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902437737,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902437794,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902437826,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902437933,46.83,78879.73,0.3,0.96014,5e-05,3.09122]
[1777902438016,46.83,78878.15,0.3,0.96006,5e-05,3.09562]
[1777902442503,46.82,78877.53,0.3,0.96006,5e-05,3.09577]
[1777902442568,46.82,78877.53,0.3,0.96006,5e-05,3.09577]
[1777902442576,46.82,78877.53,0.3,0.96006,5e-05,3.09577]
[1777902442577,46.81,78879.72,0.3,0.96019,5e-05,3.0876]
[1777902445074,46.8,78889.01,0.3,0.96068,5e-05,3.057]
[1777902446501,46.8,78889.01,0.3,0.96068,5e-05,3.057]
[1777902446595,46.8,78904.34,0.3,0.96147,5e-05,3.00777]
[1777902447089,46.8,78913.1,0.3,0.96191,5e-05,2.98006]
[1777902448096,46.79,78913.48,0.3,0.96193,5e-05,2.97846]
[1777902449120,46.79,78913.48,0.3,0.96193,5e-05,2.97846]
[1777902449147,46.79,78913.48,0.3,0.96193,5e-05,2.97846]
[1777902449327,46.79,78913.48,0.3,0.96193,5e-05,2.97846]
[1777902449397,46.79,78913.34,0.3,0.96193,5e-05,2.97848]
[1777902452323,46.79,78913.3,0.3,0.96194,5e-05,2.97819]
[1777902452416,46.79,78913.3,0.3,0.96194,5e-05,2.97819]
[1777902452579,46.79,78913.3,0.3,0.96194,5e-05,2.97819]
[1777902452518,46.79,78913.3,0.3,0.96202,5e-05,2.97178]
[1777902456152,46.78,78915.62,0.3,0.96216,5e-05,2.96301]
[1777902461186,46.77,78913.52,0.3,0.96208,5e-05,2.96758]
[1777902462193,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902462898,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902462950,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902463008,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902463020,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902463082,46.77,78908.56,0.3,0.96184,5e-05,2.98257]
[1777902463200,46.76,78904.55,0.3,0.96165,5e-05,2.99462]
[1777902467779,46.76,78904.65,0.3,0.96169,5e-05,2.99258]
[1777902467813,46.76,78904.65,0.3,0.96169,5e-05,2.99258]
[1777902467829,46.76,78904.65,0.3,0.96169,5e-05,2.99258]
[1777902468238,46.75,78907.94,0.3,0.96185,5e-05,2.98192]
[1777902473272,46.74,78909.15,0.3,0.96195,5e-05,2.97614]
[1777902474280,46.74,78903.96,0.3,0.9617,5e-05,2.99187]
[1777902475287,46.74,78895.45,0.3,0.96128,5e-05,3.01802]
[1777902476473,46.74,78895.45,0.3,0.96128,5e-05,3.01802]
[1777902476523,46.74,78895.45,0.3,0.96128,5e-05,3.01802]
[1777902476532,46.74,78895.45,0.3,0.96128,5e-05,3.01802]
[1777902476575,46.74,78895.45,0.3,0.96128,5e-05,3.01802]
[1777902476632,46.74,78891.73,0.3,0.9611,5e-05,3.02922]
[1777902476852,46.74,78891.73,0.3,0.9611,5e-05,3.02922]
[1777902481329,46.72,78901.26,0.3,0.96161,5e-05,2.997]
[1777902482615,46.72,78901.26,0.3,0.96161,5e-05,2.997]
[1777902482639,46.72,78905.35,0.3,0.96182,5e-05,2.98383]
[1777902482667,46.72,78905.35,0.3,0.96182,5e-05,2.98383]
[1777902482700,46.72,78905.35,0.3,0.96182,5e-05,2.98383]
[1777902482827,46.72,78905.35,0.3,0.96182,5e-05,2.98383]
[1777902483018,46.72,78905.35,0.3,0.96182,5e-05,2.98383]
[1777902483343,46.72,78904.44,0.3,0.96178,5e-05,2.98625]
[1777902484350,46.72,78902.14,0.3,0.96168,5e-05,2.993]
[1777902486089,46.72,78900.43,0.3,0.9616,5e-05,2.99791]
[1777902486141,46.72,78900.43,0.3,0.9616,5e-05,2.99791]
[1777902486207,46.72,78900.43,0.3,0.9616,5e-05,2.99791]
[1777902486327,46.72,78900.43,0.3,0.9616,5e-05,2.99791]
[1777902486448,46.72,78900.43,0.3,0.9616,5e-05,2.99791]
[1777902486549,46.71,78894.94,0.3,0.96133,5e-05,3.01463]
[1777902487372,46.71,78892.61,0.3,0.96122,5e-05,3.02148]
[1777902488380,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489382,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489434,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489442,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489576,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489596,46.71,78885.89,0.3,0.96089,5e-05,3.04213]
[1777902489535,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902489759,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902490078,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902490328,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902490409,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902490431,46.71,78880.1,0.3,0.96061,5e-05,3.05991]
[1777902490510,46.7,78880.52,0.3,0.96064,5e-05,3.05804]
[1777902492693,46.7,78879.7,0.3,0.96061,5e-05,3.05955]
[1777902492826,46.7,78879.7,0.3,0.96061,5e-05,3.05955]
[1777902492924,46.7,78879.7,0.3,0.96061,5e-05,3.05955]
[1777902493271,46.7,78879.7,0.3,0.96061,5e-05,3.05955]
[1777902493415,46.7,78877.22,0.3,0.9605,5e-05,3.06686]
[1777902494422,46.69,78871.74,0.3,0.96023,5e-05,3.0837]
[1777902495089,46.69,78871.74,0.3,0.96023,5e-05,3.0837]
[1777902495327,46.69,78871.74,0.3,0.96023,5e-05,3.0837]
[1777902495429,46.69,78865.58,0.3,0.95992,5e-05,3.10276]
[1777902495749,46.69,78865.58,0.3,0.95992,5e-05,3.10276]
[1777902495804,46.69,78865.58,0.3,0.95992,5e-05,3.10276]
[1777902496436,46.69,78860.39,0.3,0.95966,5e-05,3.11875]
[1777902497443,46.68,78855.3,0.3,0.95941,5e-05,3.13445]
[1777902499065,46.68,78855.65,0.3,0.95944,5e-05,3.13265]
[1777902499084,46.68,78855.65,0.3,0.95944,5e-05,3.13265]
[1777902499128,46.68,78855.65,0.3,0.95944,5e-05,3.13265]
[1777902499451,46.68,78855.65,0.3,0.95944,5e-05,3.13265]
[1777902499457,46.68,78856.59,0.3,0.9595,5e-05,3.12896]
[1777902502477,46.67,78861.39,0.3,0.95978,5e-05,3.11155]
[1777902503513,46.67,78861.39,0.3,0.95978,5e-05,3.11155]
[1777902503563,46.67,78861.39,0.3,0.95978,5e-05,3.11155]
[1777902503575,46.67,78861.39,0.3,0.95978,5e-05,3.11155]
[1777902503625,46.67,78861.39,0.3,0.95978,5e-05,3.11155]
[1777902503664,46.66,78863.75,0.3,0.95991,5e-05,3.10336]
[1777902503914,46.66,78863.75,0.3,0.95991,5e-05,3.10336]
[1777902504492,46.66,78865.53,0.3,0.96001,5e-05,3.09705]
[1777902505291,46.66,78865.53,0.3,0.96001,5e-05,3.09705]
[1777902505503,46.66,78890.88,0.3,0.9613,5e-05,3.01681]
[1777902505875,46.66,78890.88,0.3,0.9613,5e-05,3.01681]
[1777902506522,46.66,78890.88,0.3,0.9613,5e-05,3.01681]
[1777902506611,46.66,78906.38,0.3,0.96208,5e-05,2.96737]
[1777902507513,46.65,78917.07,0.3,0.96261,5e-05,2.93395]
[1777902508621,46.65,78917.07,0.3,0.96261,5e-05,2.93395]
[1777902508520,46.65,78924.44,0.3,0.96297,5e-05,2.91099]
[1777902509527,46.65,78927.08,0.3,0.9631,5e-05,2.90262]
[1777902510533,46.65,78932.31,0.3,0.96336,5e-05,2.88638]
[1777902511374,46.65,78932.31,0.3,0.96336,5e-05,2.88638]
[1777902511568,46.65,78932.31,0.3,0.96336,5e-05,2.88638]
[1777902511586,46.65,78932.31,0.3,0.96336,5e-05,2.88638]
[1777902511664,46.65,78929.99,0.3,0.96332,5e-05,2.88768]
[1777902512584,46.65,78929.99,0.3,0.96332,5e-05,2.88768]
[1777902512683,46.65,78928.25,0.3,0.96324,5e-05,2.89272]
[1777902512834,46.65,78928.25,0.3,0.96324,5e-05,2.89272]
[1777902514563,46.64,78932.04,0.3,0.96343,5e-05,2.88065]
[1777902515570,46.64,78934.57,0.3,0.96355,5e-05,2.87272]
[1777902519479,46.64,78933.7,0.3,0.96352,5e-05,2.87467]
[1777902524634,46.63,78933.19,0.3,0.96352,5e-05,2.87483]
[1777902524777,46.63,78933.19,0.3,0.96352,5e-05,2.87483]
[1777902524832,46.63,78933.19,0.3,0.96352,5e-05,2.87483]
[1777902524923,46.63,78933.19,0.3,0.96352,5e-05,2.87483]
[1777902525081,46.63,78933.19,0.3,0.96352,5e-05,2.87483]
[1777902526648,46.63,78929.13,0.3,0.96333,5e-05,2.8867]
[1777902527655,46.63,78925.35,0.3,0.96315,5e-05,2.89797]
[1777902528662,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529060,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529080,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529104,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529111,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529163,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529329,46.63,78921.39,0.3,0.96297,5e-05,2.90981]
[1777902529669,46.62,78919.3,0.3,0.96287,5e-05,2.91593]
[1777902531683,46.62,78915.97,0.3,0.96272,5e-05,2.92554]
[1777902536579,46.62,78915.74,0.3,0.96272,5e-05,2.92529]
[1777902536701,46.62,78915.74,0.3,0.96272,5e-05,2.92529]
[1777902536660,46.61,78915.44,0.3,0.96272,5e-05,2.92557]
[1777902536804,46.61,78915.44,0.3,0.96272,5e-05,2.92557]
[1777902537839,46.61,78914.67,0.3,0.96268,5e-05,2.92794]
[1777902537859,46.61,78914.67,0.3,0.96268,5e-05,2.92794]
[1777902537990,46.61,78914.67,0.3,0.96268,5e-05,2.92794]
[1777902538003,46.61,78914.67,0.3,0.96268,5e-05,2.92794]
[1777902538080,46.61,78914.67,0.3,0.96268,5e-05,2.92794]
[1777902539067,46.61,78913.74,0.3,0.96264,5e-05,2.93048]
[1777902539154,46.61,78911.14,0.3,0.96252,5e-05,2.93817]
[1777902539739,46.61,78899.53,0.3,0.96196,5e-05,2.9738]
[1777902540747,46.61,78895.77,0.3,0.96178,5e-05,2.98511]
[1777902541755,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543251,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543303,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543331,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543333,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543427,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543584,46.6,78893.83,0.3,0.96169,5e-05,2.99076]
[1777902543643,46.6,78895.29,0.3,0.96177,5e-05,2.98536]
[1777902543768,46.6,78893.57,0.3,0.96169,5e-05,2.99073]
[1777902544775,46.6,78882.89,0.3,0.96116,5e-05,3.0238]
[1777902545781,46.6,78880.74,0.3,0.96106,5e-05,3.0301]
[1777902548975,46.59,78882.05,0.3,0.96114,5e-05,3.02501]
[1777902549080,46.59,78882.05,0.3,0.96114,5e-05,3.02501]
[1777902549089,46.59,78882.05,0.3,0.96114,5e-05,3.02501]
[1777902549150,46.59,78882.05,0.3,0.96114,5e-05,3.02501]
[1777902549327,46.59,78882.05,0.3,0.96114,5e-05,3.02501]
[1777902551823,46.58,78884.46,0.3,0.96129,5e-05,3.01555]
[1777902553674,46.58,78884.46,0.3,0.96129,5e-05,3.01555]
[1777902553687,46.58,78884.46,0.3,0.96129,5e-05,3.01555]
[1777902553787,46.58,78884.78,0.3,0.96131,5e-05,3.0141]
[1777902553826,46.58,78884.78,0.3,0.96131,5e-05,3.0141]
[1777902553940,46.58,78884.78,0.3,0.96131,5e-05,3.0141]
[1777902556371,46.57,78886.55,0.3,0.96142,5e-05,3.00767]
[1777902556448,46.57,78886.55,0.3,0.96142,5e-05,3.00767]
[1777902556585,46.57,78886.55,0.3,0.96142,5e-05,3.00767]
[1777902556724,46.57,78886.55,0.3,0.96142,5e-05,3.00767]
[1777902556678,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902556805,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902556831,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902557093,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902557398,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902557569,46.57,78884.6,0.3,0.96133,5e-05,3.01293]
[1777902557655,46.57,78882.89,0.3,0.96125,5e-05,3.01786]
[1777902558452,46.57,78882.89,0.3,0.96125,5e-05,3.01786]
[1777902558499,46.57,78882.89,0.3,0.96125,5e-05,3.01786]
[1777902558585,46.57,78882.89,0.3,0.96125,5e-05,3.01786]
[1777902558600,46.57,78877.09,0.3,0.96097,5e-05,3.03567]
[1777902558876,46.57,78882.0,0.3,0.96122,5e-05,3.02019]
[1777902559883,46.56,78885.58,0.3,0.9614,5e-05,3.00849]
[1777902560890,46.56,78888.73,0.3,0.96157,5e-05,2.99818]
[1777902561897,46.56,78890.91,0.3,0.96168,5e-05,2.99095]
[1777902562904,46.56,78901.37,0.3,0.9622,5e-05,2.95798]
[1777902563910,46.56,78908.52,0.3,0.96256,5e-05,2.93551]
[1777902564917,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566454,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566504,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566591,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566599,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566619,46.55,78910.61,0.3,0.96267,5e-05,2.92876]
[1777902566830,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902566867,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567052,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567077,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567171,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567401,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567445,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567556,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567583,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902567752,46.55,78910.43,0.3,0.96267,5e-05,2.92872]
[1777902568657,46.55,78911.51,0.3,0.96272,5e-05,2.92511]
[1777902568770,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902568827,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902568885,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569111,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569461,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569504,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569576,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569689,46.55,78911.01,0.3,0.9627,5e-05,2.92635]
[1777902569796,46.55,78910.78,0.3,0.9627,5e-05,2.92677]
[1777902569863,46.55,78910.78,0.3,0.9627,5e-05,2.92677]
[1777902569968,46.55,78910.78,0.3,0.9627,5e-05,2.92677]
[1777902570104,46.55,78910.78,0.3,0.9627,5e-05,2.92677]
[1777902570576,46.55,78910.78,0.3,0.9627,5e-05,2.92677]
[1777902570960,46.55,78908.51,0.3,0.96259,5e-05,2.93347]
[1777902571967,46.54,78907.66,0.3,0.96262,5e-05,2.93022]
[1777902573981,46.54,78911.5,0.3,0.96282,5e-05,2.91778]
[1777902576492,46.54,78914.44,0.3,0.96297,5e-05,2.90791]
[1777902578009,46.54,78916.13,0.3,0.96306,5e-05,2.90247]
[1777902579465,46.53,78917.78,0.3,0.96315,5e-05,2.8969]
[1777902580023,46.53,78916.45,0.3,0.96308,5e-05,2.90097]
[1777902581030,46.53,78913.63,0.3,0.96295,5e-05,2.90936]
[1777902582568,46.53,78913.63,0.3,0.96295,5e-05,2.90936]
[1777902583044,46.53,78909.72,0.3,0.96277,5e-05,2.92083]
[1777902584050,46.53,78906.85,0.3,0.96263,5e-05,2.92938]
[1777902585268,46.53,78906.85,0.3,0.96263,5e-05,2.92938]
[1777902585326,46.53,78906.85,0.3,0.96263,5e-05,2.92938]
[1777902585549,46.53,78906.85,0.3,0.96263,5e-05,2.92938]
[1777902585576,46.53,78906.85,0.3,0.96263,5e-05,2.92938]
[1777902585650,46.52,78906.5,0.3,0.96263,5e-05,2.92985]
[1777902588078,46.52,78899.79,0.3,0.96231,5e-05,2.94998]
[1777902589085,46.52,78894.59,0.3,0.96206,5e-05,2.96579]
[1777902590092,46.52,78892.49,0.3,0.96196,5e-05,2.97197]
[1777902591100,46.52,78885.12,0.3,0.9616,5e-05,2.99462]
[1777902592106,46.51,78879.72,0.3,0.96133,5e-05,3.01115]
[1777902593114,46.51,78875.42,0.3,0.96113,5e-05,3.02425]
[1777902594121,46.51,78873.92,0.3,0.96106,5e-05,3.02851]
[1777902595128,46.51,78869.91,0.3,0.96086,5e-05,3.04072]
[1777902596134,46.5,78863.84,0.3,0.96056,5e-05,3.05951]
[1777902598288,46.5,78862.95,0.3,0.96052,5e-05,3.06185]
[1777902598362,46.5,78860.19,0.3,0.9604,5e-05,3.06958]
[1777902599422,46.5,78860.19,0.3,0.9604,5e-05,3.06958]
[1777902599471,46.49,78843.66,0.3,0.95955,5e-05,3.12204]
[1777902600586,46.49,78843.66,0.3,0.95955,5e-05,3.12204]
[1777902600589,46.49,78829.15,0.3,0.9588,5e-05,3.16844]
[1777902602183,46.49,78824.73,0.3,0.95858,5e-05,3.18215]
[1777902604191,46.48,78814.25,0.3,0.95804,5e-05,3.21506]
[1777902605791,46.48,78814.25,0.3,0.95804,5e-05,3.21506]
[1777902605198,46.48,78806.71,0.3,0.95763,5e-05,3.24021]
[1777902605986,46.48,78806.71,0.3,0.95763,5e-05,3.24021]
[1777902606079,46.48,78806.71,0.3,0.95763,5e-05,3.24021]
[1777902606344,46.48,78806.71,0.3,0.95763,5e-05,3.24021]
[1777902606378,46.48,78807.08,0.3,0.95765,5e-05,3.239]
[1777902612247,46.48,78805.44,0.3,0.95758,5e-05,3.2434]
[1777902612837,46.48,78805.44,0.3,0.95758,5e-05,3.2434]
[1777902616276,46.47,78808.39,0.3,0.95775,5e-05,3.23319]
[1777902617283,46.47,78810.88,0.3,0.95788,5e-05,3.22514]
[1777902618290,46.47,78809.38,0.3,0.9578,5e-05,3.22989]
[1777902621311,46.47,78813.2,0.3,0.958,5e-05,3.21749]
[1777902622797,46.48,78815.84,0.3,0.95814,5e-05,3.2092]
[1777902623325,46.48,78817.63,0.3,0.95823,5e-05,3.20332]
[1777902624332,46.48,78819.18,0.3,0.95832,5e-05,3.19831]
[1777902625339,46.48,78812.24,0.3,0.95794,5e-05,3.22136]
[1777902626346,46.48,78807.72,0.3,0.9577,5e-05,3.23628]
[1777902627353,46.48,78807.61,0.3,0.95769,5e-05,3.23664]
[1777902631384,46.48,78806.86,0.3,0.95771,5e-05,3.2338]
[1777902632391,46.48,78808.39,0.3,0.95779,5e-05,3.2291]
[1777902633398,46.48,78810.79,0.3,0.95792,5e-05,3.22137]
[1777902634405,46.48,78817.08,0.3,0.95826,5e-05,3.2005]
[1777902636826,46.48,78814.44,0.3,0.95812,5e-05,3.20888]
[1777902637426,46.48,78817.1,0.3,0.95826,5e-05,3.19999]
[1777902638433,46.48,78823.85,0.3,0.95863,5e-05,3.17775]
[1777902639440,46.48,78826.76,0.3,0.95878,5e-05,3.16816]
[1777902641454,46.48,78829.14,0.3,0.95891,5e-05,3.16023]
[1777902642462,46.48,78831.55,0.3,0.95904,5e-05,3.15232]
[1777902643469,46.47,78836.86,0.3,0.95933,5e-05,3.13442]
[1777902644476,46.47,78841.97,0.3,0.95961,5e-05,3.11726]
[1777902645482,46.47,78839.94,0.3,0.95951,5e-05,3.12319]
[1777902646490,46.46,78838.39,0.3,0.95944,5e-05,3.12756]
[1777902648840,46.46,78836.56,0.3,0.95936,5e-05,3.13219]
[1777902649511,46.46,78834.36,0.3,0.95926,5e-05,3.13866]
[1777902652531,46.45,78836.17,0.3,0.95939,5e-05,3.13083]
[1777902654778,46.44,78833.41,0.3,0.95926,5e-05,3.13847]
[1777902657567,46.43,78827.36,0.3,0.95898,5e-05,3.15614]
[1777902658574,46.43,78823.53,0.3,0.95878,5e-05,3.16793]
[1777902660588,46.42,78825.92,0.3,0.95893,5e-05,3.15873]
[1777902661594,46.42,78828.27,0.3,0.95907,5e-05,3.1504]
[1777902662607,46.41,78830.07,0.3,0.95917,5e-05,3.14388]
[1777902663608,46.41,78835.67,0.3,0.95948,5e-05,3.12508]
[1777902664616,46.41,78839.53,0.3,0.95969,5e-05,3.11199]
[1777902668644,46.39,78841.14,0.3,0.95981,5e-05,3.10439]
[1777902670661,46.39,78844.87,0.3,0.96002,5e-05,3.09121]
[1777902671668,46.39,78849.4,0.3,0.96027,5e-05,3.07611]
[1777902672675,46.38,78854.11,0.3,0.96052,5e-05,3.06051]
[1777902673682,46.38,78858.08,0.3,0.96073,5e-05,3.04733]
[1777902674010,46.38,78858.08,0.3,0.96073,5e-05,3.04733]
[1777902676703,46.37,78861.0,0.3,0.9609,5e-05,3.03654]
[1777902677710,46.37,78863.81,0.3,0.96105,5e-05,3.02714]
[1777902678453,46.37,78863.81,0.3,0.96105,5e-05,3.02714]
[1777902678720,46.37,78865.4,0.3,0.96114,5e-05,3.02164]
[1777902680734,46.36,78866.72,0.3,0.96122,5e-05,3.01654]
[1777902681164,46.36,78866.72,0.3,0.96122,5e-05,3.01654]
[1777902681741,46.36,78863.01,0.3,0.96104,5e-05,3.02782]
[1777902682429,46.36,78863.01,0.3,0.96104,5e-05,3.02782]
[1777902682487,46.36,78863.01,0.3,0.96104,5e-05,3.02782]
[1777902682749,46.36,78857.96,0.3,0.96079,5e-05,3.04338]
[1777902683757,46.36,78854.04,0.3,0.9606,5e-05,3.05536]
[1777902684764,46.35,78850.72,0.3,0.96044,5e-05,3.06544]
[1777902685385,46.35,78850.72,0.3,0.96044,5e-05,3.06544]
[1777902685904,46.35,78851.27,0.3,0.96047,5e-05,3.06314]
[1777902686978,46.35,78851.5,0.3,0.96049,5e-05,3.06187]
[1777902688655,46.35,78852.6,0.3,0.96056,5e-05,3.05783]
[1777902690806,46.34,78849.58,0.3,0.96043,5e-05,3.06589]
[1777902691813,46.33,78848.46,0.3,0.96045,5e-05,3.06323]
[1777902692820,46.33,78845.59,0.3,0.96031,5e-05,3.07188]
[1777902695841,46.32,78843.29,0.3,0.96022,5e-05,3.0776]
[1777902700876,46.31,78843.22,0.3,0.96026,5e-05,3.07501]
[1777902705911,46.3,78844.3,0.3,0.96036,5e-05,3.06877]
[1777902710946,46.28,78844.27,0.3,0.9604,5e-05,3.06611]
[1777902713679,46.27,78842.92,0.3,0.96036,5e-05,3.06879]
[1777902713967,46.27,78840.06,0.3,0.96021,5e-05,3.07797]
[1777902716988,46.27,78838.27,0.3,0.96014,5e-05,3.08202]
[1777902720887,46.25,78831.92,0.3,0.95985,5e-05,3.10015]
[1777902721218,46.25,78826.57,0.3,0.95957,5e-05,3.11746]
[1777902722023,46.25,78828.31,0.3,0.95967,5e-05,3.11119]
[1777902725833,46.24,78826.9,0.3,0.95964,5e-05,3.11327]
[1777902727057,46.24,78828.44,0.3,0.95973,5e-05,3.10767]
[1777902729492,46.23,78827.5,0.3,0.95969,5e-05,3.1101]
[1777902730555,46.22,78829.56,0.3,0.95983,5e-05,3.10162]
[1777902733100,46.22,78831.34,0.3,0.95994,5e-05,3.09469]
[1777902735357,46.21,78828.79,0.3,0.95982,5e-05,3.10175]
[1777902736122,46.21,78823.85,0.3,0.95957,5e-05,3.11716]
[1777902740152,46.2,78827.18,0.3,0.95979,5e-05,3.1039]
[1777902741157,46.19,78825.77,0.3,0.95972,5e-05,3.10788]
[1777902743171,46.19,78827.13,0.3,0.95981,5e-05,3.10229]
[1777902746193,46.18,78821.4,0.3,0.95954,5e-05,3.1191]
[1777902752235,46.16,78818.32,0.3,0.95951,5e-05,3.11971]
[1777902753242,46.16,78811.68,0.3,0.95916,5e-05,3.14111]
[1777902754249,46.16,78813.4,0.3,0.95926,5e-05,3.13523]
[1777902755256,46.16,78815.11,0.3,0.95936,5e-05,3.12902]
[1777902760291,46.14,78822.74,0.3,0.9598,5e-05,3.10127]
[1777902761298,46.14,78825.63,0.3,0.95996,5e-05,3.09131]
[1777902763312,46.13,78825.15,0.3,0.95996,5e-05,3.09171]
[1777902768350,46.12,78825.52,0.3,0.96002,5e-05,3.08771]
[1777902772378,46.11,78823.24,0.3,0.95994,5e-05,3.09288]
[1777902774392,46.1,78821.6,0.3,0.95987,5e-05,3.09707]
[1777902775399,46.1,78819.68,0.3,0.95978,5e-05,3.10273]
[1777902776406,46.1,78810.83,0.3,0.95932,5e-05,3.13095]
[1777902777198,46.1,78810.83,0.3,0.95932,5e-05,3.13095]
[1777902777343,46.1,78810.83,0.3,0.95932,5e-05,3.13095]
[1777902777413,46.1,78803.57,0.3,0.95894,5e-05,3.15451]
[1777902778420,46.1,78800.87,0.3,0.9588,5e-05,3.16313]
[1777902779576,46.1,78800.87,0.3,0.9588,5e-05,3.16313]
[1777902779690,46.1,78800.87,0.3,0.9588,5e-05,3.16313]
[1777902779744,46.1,78800.87,0.3,0.9588,5e-05,3.16313]
[1777902779790,46.09,78799.88,0.3,0.95876,5e-05,3.16581]
[1777902781441,46.09,78794.05,0.3,0.95845,5e-05,3.18472]
[1777902782886,46.09,78784.68,0.3,0.95794,5e-05,3.21574]
[1777902783514,46.09,78781.61,0.3,0.95777,5e-05,3.22626]
[1777902785469,46.09,78778.38,0.3,0.95759,5e-05,3.23732]
[1777902787483,46.1,78776.35,0.3,0.95747,5e-05,3.2443]
[1777902789499,46.1,78766.75,0.3,0.95694,6e-05,3.27702]
[1777902790374,46.1,78766.75,0.3,0.95694,6e-05,3.27702]
[1777902790506,46.1,78761.58,0.3,0.95665,6e-05,3.29444]
[1777902791167,46.1,78761.58,0.3,0.95665,6e-05,3.29444]
[1777902791513,46.1,78760.48,0.3,0.95658,6e-05,3.29855]
[1777902792586,46.1,78760.48,0.3,0.95658,6e-05,3.29855]
[1777902792825,46.1,78760.48,0.3,0.95658,6e-05,3.29855]
[1777902793256,46.1,78761.65,0.3,0.95664,6e-05,3.29477]
[1777902794534,46.1,78757.91,0.3,0.95643,6e-05,3.30777]
[1777902797555,46.12,78760.18,0.3,0.9565,6e-05,3.30336]
[1777902798562,46.12,78761.78,0.3,0.95659,6e-05,3.29813]
[1777902799569,46.12,78763.69,0.3,0.95669,6e-05,3.29185]
[1777902802590,46.12,78761.78,0.3,0.95658,6e-05,3.29884]
[1777902805611,46.12,78756.9,0.3,0.9563,6e-05,3.31588]
[1777902806618,46.13,78752.47,0.3,0.95604,6e-05,3.33106]
[1777902809639,46.13,78750.83,0.3,0.95593,6e-05,3.33809]
[1777902813668,46.14,78743.48,0.3,0.95556,6e-05,3.35866]
[1777902814673,46.14,78741.31,0.3,0.95542,6e-05,3.36686]
[1777902819709,46.15,78741.46,0.3,0.9554,6e-05,3.36845]
[1777902821723,46.15,78739.69,0.3,0.9553,6e-05,3.37464]
[1777902825751,46.15,78744.55,0.3,0.95559,6e-05,3.35683]
[1777902826758,46.14,78753.76,0.3,0.95613,6e-05,3.32447]
[1777902827765,46.14,78755.82,0.3,0.95626,6e-05,3.31654]
[1777902828772,46.14,78754.08,0.3,0.95617,6e-05,3.32196]
[1777902829779,46.13,78752.56,0.3,0.9561,6e-05,3.32618]
[1777902830786,46.13,78750.49,0.3,0.95599,6e-05,3.33272]
[1777902831792,46.13,78748.65,0.3,0.9559,6e-05,3.33847]
[1777902832800,46.12,78747.14,0.3,0.95582,6e-05,3.3431]
[1777902835821,46.12,78754.63,0.3,0.95627,6e-05,3.31609]
[1777902836827,46.11,78758.75,0.3,0.9565,6e-05,3.30166]
[1777902837835,46.11,78765.23,0.3,0.95687,6e-05,3.27935]
[1777902841863,46.1,78779.89,0.3,0.95771,5e-05,3.22816]
[1777902842870,46.1,78779.77,0.3,0.95772,5e-05,3.22778]
[1777902843877,46.1,78778.26,0.3,0.95764,5e-05,3.23248]
[1777902844884,46.09,78772.79,0.3,0.95735,5e-05,3.24997]
[1777902849919,46.08,78773.7,0.3,0.95746,5e-05,3.24375]
[1777902854954,46.06,78773.36,0.3,0.9575,5e-05,3.2409]
[1777902859989,46.04,78776.35,0.3,0.95773,5e-05,3.22698]
[1777902862003,46.03,78780.77,0.3,0.958,5e-05,3.21073]
[1777902865024,46.02,78778.14,0.3,0.95789,5e-05,3.21725]
[1777902868045,46.01,78781.63,0.3,0.95811,5e-05,3.2034]
[1777902869052,46.01,78776.01,0.3,0.95782,5e-05,3.22137]
[1777902870059,46.0,78773.54,0.3,0.9577,5e-05,3.22886]
[1777902871066,46.0,78770.56,0.3,0.95762,5e-05,3.23219]
[1777902872073,46.0,78766.22,0.3,0.95739,6e-05,3.24595]
[1777902873080,45.99,78759.95,0.3,0.95706,6e-05,3.26622]
[1777902878114,45.98,78760.22,0.3,0.95713,6e-05,3.26199]
[1777902880129,45.97,78764.54,0.3,0.95738,6e-05,3.24663]
[1777902881136,45.97,78768.9,0.3,0.95763,5e-05,3.23124]
[1777902884157,45.96,78767.34,0.3,0.95758,5e-05,3.23417]
[1777902886171,45.95,78768.93,0.3,0.9577,5e-05,3.22731]
[1777902888185,45.94,78767.42,0.3,0.95764,5e-05,3.23085]
[1777902890199,45.9,78765.57,0.3,0.95767,5e-05,3.22869]
[1777902891206,45.87,78767.14,0.3,0.95788,5e-05,3.21597]
[1777902892213,45.83,78769.53,0.3,0.95813,5e-05,3.20075]
[1777902893220,45.8,78767.71,0.3,0.95814,5e-05,3.19985]
[1777902894229,45.79,78765.19,0.3,0.95801,5e-05,3.20757]
[1777902895236,45.79,78763.68,0.3,0.95794,5e-05,3.2119]
[1777902900272,45.77,78762.66,0.3,0.95794,5e-05,3.21173]
[1777902901279,45.77,78760.85,0.3,0.95786,5e-05,3.21707]
[1777902902286,45.77,78750.58,0.3,0.9573,6e-05,3.25088]
[1777902903293,45.76,78742.54,0.3,0.95687,6e-05,3.27729]
[1777902905307,45.75,78740.72,0.3,0.95679,6e-05,3.28182]
[1777902910342,45.66,78735.26,0.3,0.95679,6e-05,3.28163]
[1777902911348,45.62,78733.24,0.3,0.95681,6e-05,3.28035]
[1777902912356,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902913701,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902913753,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902913812,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902913831,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902914103,45.59,78730.89,0.3,0.95681,6e-05,3.28026]
[1777902913854,45.51,78732.27,0.3,0.95715,6e-05,3.2597]
[1777902917391,45.43,78734.31,0.3,0.95752,6e-05,3.23695]
[1777902919405,45.43,78732.86,0.3,0.95746,6e-05,3.24042]
[1777902924441,45.41,78732.2,0.3,0.95748,6e-05,3.23903]
[1777902926861,45.4,78732.2,0.3,0.9575,6e-05,3.23759]
[1777902927082,45.4,78732.2,0.3,0.9575,6e-05,3.23759]
[1777902927731,45.4,78724.97,0.3,0.95712,6e-05,3.2607]
[1777902928469,45.4,78722.37,0.3,0.95698,6e-05,3.26957]
[1777902929476,45.39,78727.78,0.3,0.95729,6e-05,3.25036]
[1777902930483,45.39,78731.93,0.3,0.95754,6e-05,3.2355]
[1777902931490,45.39,78730.44,0.3,0.95754,6e-05,3.23396]
[1777902933504,45.38,78728.98,0.3,0.95748,6e-05,3.2375]
[1777902935518,45.37,78731.39,0.3,0.95764,6e-05,3.2279]
[1777902936525,45.37,78729.28,0.3,0.95753,6e-05,3.23436]
[1777902938539,45.36,78727.57,0.3,0.95746,6e-05,3.23877]
[1777902939546,45.36,78726.03,0.3,0.95738,6e-05,3.24329]
[1777902944581,45.34,78725.14,0.3,0.95739,6e-05,3.24277]
[1777902948608,45.33,78733.86,0.3,0.95792,6e-05,3.21037]
[1777902949618,45.32,78735.64,0.3,0.95803,6e-05,3.20365]
[1777902950625,45.32,78741.18,0.3,0.95835,5e-05,3.18433]
[1777902951632,45.29,78747.57,0.3,0.9588,5e-05,3.15654]
[1777902953646,45.29,78752.57,0.3,0.95909,5e-05,3.13869]
[1777902954653,45.28,78754.82,0.3,0.95922,5e-05,3.13064]
[1777902957674,45.27,78757.12,0.3,0.95938,5e-05,3.12089]
[1777902958681,45.27,78762.27,0.3,0.95966,5e-05,3.10331]
[1777902959688,45.27,78765.33,0.3,0.95984,5e-05,3.09272]
[1777902960694,45.27,78763.57,0.3,0.95975,5e-05,3.09806]
[1777902961702,45.26,78764.91,0.3,0.95983,5e-05,3.09316]
[1777902962709,45.26,78768.82,0.3,0.96004,5e-05,3.07981]
[1777902964722,45.26,78770.13,0.3,0.96013,5e-05,3.07461]
[1777902965730,45.25,78778.72,0.3,0.96059,5e-05,3.04602]
[1777902966737,45.25,78783.73,0.3,0.96086,5e-05,3.02929]
[1777902967744,45.25,78788.06,0.3,0.96109,5e-05,3.01485]
[1777902968751,45.25,78790.06,0.3,0.9612,5e-05,3.00803]
[1777902971771,45.24,78788.16,0.3,0.96112,5e-05,3.0132]
[1777902973786,45.24,78790.37,0.3,0.96124,5e-05,3.00537]
[1777902974793,45.24,78791.59,0.3,0.96131,5e-05,3.0011]
[1777902975800,45.24,78790.24,0.3,0.96124,5e-05,3.00515]
[1777902979831,45.23,78792.77,0.3,0.9614,5e-05,2.99567]
[1777902980839,45.23,78800.84,0.3,0.96182,5e-05,2.96935]
[1777902981845,45.23,78802.98,0.3,0.96193,5e-05,2.96221]
[1777902983859,45.23,78800.6,0.3,0.96182,5e-05,2.96933]
[1777902986882,45.22,78802.99,0.3,0.96195,5e-05,2.96084]
[1777902988896,45.22,78806.04,0.3,0.96212,5e-05,2.95054]
[1777902989902,45.22,78807.34,0.3,0.96219,5e-05,2.94613]
[1777902991917,45.22,78805.45,0.3,0.96216,5e-05,2.94609]
[1777902992923,45.21,78803.34,0.3,0.96206,5e-05,2.9526]
[1777902994938,45.21,78801.48,0.3,0.96197,5e-05,2.95806]
[1777902997959,45.21,78802.82,0.3,0.96205,5e-05,2.953]
[1777903001987,45.2,78801.44,0.3,0.962,5e-05,2.95644]
[1777903007022,45.2,78801.63,0.3,0.96203,5e-05,2.95459]
[1777903012056,45.19,78801.91,0.3,0.96206,5e-05,2.95244]
[1777903017092,45.19,78801.15,0.3,0.96204,5e-05,2.95362]
[1777903021120,45.18,78802.4,0.3,0.96212,5e-05,2.94861]
[1777903023134,45.18,78805.66,0.3,0.9623,5e-05,2.93769]
[1777903024141,45.18,78808.62,0.3,0.96245,5e-05,2.92802]
[1777903026155,45.17,78812.66,0.3,0.96266,5e-05,2.91474]
[1777903028169,45.17,78814.3,0.3,0.96275,5e-05,2.90917]
[1777903029176,45.17,78817.57,0.3,0.96292,5e-05,2.89863]
[1777903032565,45.17,78816.69,0.3,0.96288,5e-05,2.90094]
[1777903037185,45.17,78817.62,0.3,0.96293,5e-05,2.89752]
[1777903037210,45.17,78817.62,0.3,0.96293,5e-05,2.89752]
[1777903037231,45.17,78818.33,0.3,0.96297,5e-05,2.89496]
[1777903037326,45.17,78818.33,0.3,0.96297,5e-05,2.89496]
[1777903041697,45.16,78819.23,0.3,0.96303,5e-05,2.89167]
[1777903041941,45.16,78819.23,0.3,0.96303,5e-05,2.89167]
[1777903044193,45.16,78819.49,0.3,0.96304,5e-05,2.89055]
[1777903044281,45.16,78824.54,0.3,0.9633,5e-05,2.87434]
[1777903045288,45.16,78828.37,0.3,0.96349,5e-05,2.86218]
[1777903048309,45.16,78830.65,0.3,0.96361,5e-05,2.85473]
[1777903049316,45.16,78836.72,0.3,0.96391,5e-05,2.83567]
[1777903050323,45.16,78840.13,0.3,0.96408,5e-05,2.825]
[1777903051329,45.16,78834.75,0.3,0.96388,5e-05,2.83623]
[1777903052337,45.16,78833.14,0.3,0.9638,5e-05,2.84119]
[1777903057372,45.16,78833.79,0.3,0.96384,5e-05,2.83884]
[1777903060393,45.15,78832.55,0.3,0.96378,5e-05,2.84252]
[1777903062407,45.15,78831.53,0.3,0.96373,5e-05,2.84557]
[1777903063414,45.15,78829.18,0.3,0.96362,5e-05,2.85286]
[1777903064421,45.15,78827.14,0.3,0.96352,5e-05,2.85916]
[1777903067540,45.15,78826.24,0.3,0.96348,5e-05,2.86179]
[1777903067610,45.15,78815.47,0.3,0.96294,5e-05,2.89565]
[1777903069128,45.15,78803.99,0.3,0.96237,5e-05,2.93178]
[1777903069456,45.15,78788.43,0.3,0.96157,5e-05,2.98175]
[1777903070463,45.15,78785.01,0.3,0.9614,5e-05,2.99251]
[1777903071470,45.15,78789.56,0.3,0.96164,5e-05,2.97748]
[1777903072477,45.15,78796.72,0.3,0.96201,5e-05,2.95414]
[1777903073484,45.14,78798.45,0.3,0.9621,5e-05,2.94834]
[1777903078519,45.14,78798.66,0.3,0.96213,5e-05,2.94644]
[1777903080533,45.14,78803.88,0.3,0.96241,5e-05,2.92925]
[1777903081540,45.13,78808.72,0.3,0.96266,5e-05,2.91361]
[1777903082713,45.13,78812.15,0.3,0.96283,5e-05,2.90253]
[1777903083554,45.13,78814.03,0.3,0.96293,5e-05,2.8964]
[1777903084561,45.13,78817.35,0.3,0.9631,5e-05,2.88574]
[1777903086575,45.13,78815.16,0.3,0.96299,5e-05,2.89239]
[1777903089596,45.13,78816.25,0.3,0.96305,5e-05,2.88851]
[1777903092617,45.13,78814.37,0.3,0.96297,5e-05,2.89405]
[1777903094631,45.13,78815.47,0.3,0.96302,5e-05,2.89028]
[1777903098659,45.12,78813.19,0.3,0.96292,5e-05,2.89695]
[1777903099667,45.12,78814.43,0.3,0.96298,5e-05,2.89288]
[1777903107669,45.12,78814.79,0.3,0.96301,5e-05,2.89146]
[1777903107725,45.12,78816.59,0.3,0.96311,5e-05,2.88495]
[1777903109739,45.12,78814.2,0.3,0.96299,5e-05,2.89225]
[1777903113773,45.11,78815.76,0.3,0.96315,5e-05,2.88124]
[1777903117801,45.11,78814.71,0.3,0.9631,5e-05,2.88408]
[1777903119815,45.11,78812.63,0.3,0.963,5e-05,2.89042]
[1777903124850,45.11,78813.17,0.3,0.96304,5e-05,2.88804]
[1777903129885,45.1,78813.47,0.3,0.96306,5e-05,2.88631]
[1777903134911,45.1,78813.36,0.3,0.96307,5e-05,2.88615]
[1777903135928,45.1,78806.66,0.3,0.96273,5e-05,2.90714]
[1777903136935,45.1,78803.77,0.3,0.96259,5e-05,2.91618]
[1777903137942,45.1,78798.9,0.3,0.96235,5e-05,2.93155]
[1777903142977,45.09,78798.92,0.3,0.96236,5e-05,2.93049]
[1777903149020,45.09,78799.26,0.3,0.9624,5e-05,2.9282]
[1777903151277,45.08,78797.15,0.3,0.9623,5e-05,2.93454]
[1777903155062,45.08,78800.46,0.3,0.96248,5e-05,2.92311]
[1777903156069,45.08,78806.21,0.3,0.96277,5e-05,2.9046]
[1777903160097,45.08,78808.05,0.3,0.96288,5e-05,2.8981]
[1777903161103,45.07,78810.3,0.3,0.96299,5e-05,2.89081]
[1777903162111,45.07,78808.69,0.3,0.96291,5e-05,2.89577]
[1777903167146,45.07,78808.39,0.3,0.96291,5e-05,2.89596]
[1777903167463,45.07,78808.39,0.3,0.96291,5e-05,2.89596]
[1777903167576,45.07,78808.39,0.3,0.96291,5e-05,2.89596]
[1777903173122,45.07,78807.34,0.3,0.96294,5e-05,2.89297]
[1777903173368,45.07,78804.72,0.3,0.96281,5e-05,2.90115]
[1777903173538,45.07,78804.72,0.3,0.96281,5e-05,2.90115]
[1777903174195,45.06,78804.54,0.3,0.9628,5e-05,2.90156]
[1777903174587,45.06,78804.54,0.3,0.9628,5e-05,2.90156]
[1777903176208,45.06,78803.32,0.3,0.96274,5e-05,2.90512]
[1777903181244,45.06,78803.67,0.3,0.96277,5e-05,2.90321]
[1777903183258,45.06,78802.67,0.3,0.96273,5e-05,2.90608]
[1777903188314,45.05,78802.59,0.3,0.96273,5e-05,2.9057]
[1777903188408,45.05,78800.4,0.3,0.96263,5e-05,2.91252]
[1777903189301,45.05,78785.73,0.3,0.96188,5e-05,2.95955]
[1777903190309,45.05,78777.96,0.3,0.96148,5e-05,2.98425]
[1777903193330,45.05,78777.03,0.3,0.96145,5e-05,2.9864]
[1777903198365,45.04,78776.89,0.3,0.96146,5e-05,2.98541]
[1777903200379,45.04,78779.08,0.3,0.96158,5e-05,2.97775]
[1777903201386,45.04,78777.1,0.3,0.96149,5e-05,2.98389]
[1777903202393,45.03,78774.78,0.3,0.96137,5e-05,2.99114]
[1777903203400,45.03,78778.43,0.3,0.96156,5e-05,2.97901]
[1777903204407,45.03,78783.46,0.3,0.96183,5e-05,2.96248]
[1777903207428,45.03,78778.33,0.3,0.96157,5e-05,2.97833]
[1777903208435,45.03,78776.19,0.3,0.96147,5e-05,2.985]
[1777903209442,45.03,78777.59,0.3,0.96154,5e-05,2.98018]
[1777903210449,45.02,78784.74,0.3,0.96192,5e-05,2.95679]
[1777903212315,45.02,78789.78,0.3,0.96218,5e-05,2.94014]
[1777903212463,45.02,78787.12,0.3,0.96205,5e-05,2.94869]
[1777903214893,45.02,78786.41,0.3,0.96201,5e-05,2.95075]
[1777903214899,45.02,78791.03,0.3,0.96226,5e-05,2.93568]
[1777903215484,45.02,78797.05,0.3,0.96257,5e-05,2.91622]
[1777903216853,45.02,78797.05,0.3,0.96257,5e-05,2.91622]
[1777903216906,45.02,78800.47,0.3,0.96274,5e-05,2.90514]
[1777903217498,45.02,78803.02,0.3,0.96287,5e-05,2.89688]
[1777903220426,45.02,78800.06,0.3,0.96273,5e-05,2.90585]
[1777903220519,45.02,78798.76,0.3,0.96266,5e-05,2.91]
[1777903221527,45.01,78797.45,0.3,0.9626,5e-05,2.91401]
[1777903223546,45.01,78788.36,0.3,0.96214,5e-05,2.94278]
[1777903224551,45.01,78779.68,0.3,0.9617,5e-05,2.97055]
[1777903225558,45.01,78777.17,0.3,0.96157,5e-05,2.9784]
[1777903227572,45.01,78778.22,0.3,0.96164,5e-05,2.97445]
[1777903229586,45.01,78782.85,0.3,0.96188,5e-05,2.95894]
[1777903230594,45.0,78786.55,0.3,0.96208,5e-05,2.94678]
[1777903231600,45.0,78790.35,0.3,0.96234,5e-05,2.92874]
[1777903234621,45.0,78784.33,0.3,0.96204,5e-05,2.94748]
[1777903235628,45.0,78780.5,0.3,0.96185,5e-05,2.9596]
[1777903236987,45.0,78780.5,0.3,0.96185,5e-05,2.9596]
[1777903237057,45.0,78785.65,0.3,0.96212,5e-05,2.94275]
[1777903237644,45.0,78794.34,0.3,0.96257,5e-05,2.91468]
[1777903238650,45.0,78812.86,0.3,0.9635,5e-05,2.85575]
[1777903239658,45.0,78815.26,0.3,0.96362,5e-05,2.84812]
[1777903240665,45.0,78812.99,0.3,0.96351,5e-05,2.8552]
[1777903241671,44.99,78811.13,0.3,0.96342,5e-05,2.86099]
[1777903243236,44.99,78809.48,0.3,0.96334,5e-05,2.86603]
[1777903243686,44.99,78807.99,0.3,0.96326,5e-05,2.87073]
[1777903247714,44.99,78806.22,0.3,0.96318,5e-05,2.87594]
[1777903248590,44.99,78806.22,0.3,0.96318,5e-05,2.87594]
[1777903248721,44.99,78792.63,0.3,0.9625,5e-05,2.91909]
[1777903249728,44.99,78785.39,0.3,0.96213,5e-05,2.94213]
[1777903250735,44.99,78783.43,0.3,0.96203,5e-05,2.94822]
[1777903253756,44.99,78781.23,0.3,0.96193,5e-05,2.95462]
[1777903254765,44.98,78776.29,0.3,0.96168,5e-05,2.97035]
[1777903255772,44.98,78772.95,0.3,0.96151,5e-05,2.98091]
[1777903259800,44.98,78774.18,0.3,0.96159,5e-05,2.9758]
[1777903261813,44.98,78777.91,0.3,0.96179,5e-05,2.96318]
[1777903266853,44.97,78779.13,0.3,0.96187,5e-05,2.958]
[1777903267860,44.97,78777.07,0.3,0.96177,5e-05,2.96441]
[1777903272895,44.96,78777.5,0.3,0.96181,5e-05,2.96178]
[1777903275915,44.96,78779.7,0.3,0.96194,5e-05,2.95395]
[1777903277930,44.96,78781.48,0.3,0.96204,5e-05,2.94774]
[1777903282967,44.93,78785.86,0.3,0.96234,5e-05,2.92874]
[1777903283974,44.93,78780.93,0.3,0.96209,5e-05,2.94439]
[1777903287805,44.93,78780.85,0.3,0.96209,5e-05,2.94426]
[1777903288005,44.93,78786.29,0.3,0.96238,5e-05,2.92635]
[1777903288549,44.93,78786.29,0.3,0.96238,5e-05,2.92635]
[1777903289009,44.93,78788.44,0.3,0.96249,5e-05,2.91925]
[1777903290016,44.93,78786.21,0.3,0.96238,5e-05,2.92622]
[1777903291023,44.92,78785.38,0.3,0.96241,5e-05,2.92294]
[1777903294007,44.92,78784.57,0.3,0.96237,5e-05,2.92518]
[1777903294279,44.92,78784.57,0.3,0.96237,5e-05,2.92518]
[1777903294380,44.92,78787.72,0.3,0.96254,5e-05,2.91491]
[1777903295427,44.92,78787.72,0.3,0.96254,5e-05,2.91491]
[1777903295479,44.92,78791.39,0.3,0.96273,5e-05,2.90301]
[1777903296367,44.92,78798.64,0.3,0.9631,5e-05,2.87979]
[1777903296860,44.92,78798.64,0.3,0.9631,5e-05,2.87979]
[1777903297065,44.92,78795.04,0.3,0.96292,5e-05,2.89113]
[1777903298072,44.92,78781.48,0.3,0.96223,5e-05,2.9344]
[1777903299079,44.92,78779.6,0.3,0.96213,5e-05,2.94025]
[1777903300086,44.92,78780.81,0.3,0.9622,5e-05,2.93615]
[1777903304114,44.91,78779.49,0.3,0.96214,5e-05,2.9396]
[1777903306130,44.91,78778.33,0.3,0.96209,5e-05,2.94294]
[1777903307137,44.91,78776.58,0.3,0.962,5e-05,2.94837]
[1777903309152,44.91,78772.22,0.3,0.96179,5e-05,2.96203]
[1777903314187,44.9,78773.18,0.3,0.96185,5e-05,2.95772]
[1777903315193,44.9,78775.71,0.3,0.96199,5e-05,2.9493]
[1777903318215,44.9,78767.96,0.3,0.9616,5e-05,2.97374]
[1777903319222,44.9,78753.97,0.3,0.96087,5e-05,3.01915]
[1777903320229,44.89,78748.63,0.3,0.96059,5e-05,3.03637]
[1777903321236,44.89,78746.91,0.3,0.9605,5e-05,3.04167]
[1777903322243,44.89,78741.62,0.3,0.96023,5e-05,3.05878]
[1777903323250,44.89,78739.96,0.3,0.96015,5e-05,3.06387]
[1777903326271,44.88,78737.98,0.3,0.96006,5e-05,3.06919]
[1777903329292,44.88,78739.8,0.3,0.96018,5e-05,3.06189]
[1777903331306,44.87,78743.23,0.3,0.96037,5e-05,3.04972]
[1777903332313,44.87,78741.6,0.3,0.96029,5e-05,3.05473]
[1777903333321,44.87,78743.18,0.3,0.96038,5e-05,3.04911]
[1777903334328,44.87,78746.07,0.3,0.96054,5e-05,3.03918]
[1777903335335,44.87,78750.99,0.3,0.96081,5e-05,3.02262]
[1777903336341,44.86,78755.01,0.3,0.96103,5e-05,3.00909]
[1777903338355,44.86,78758.52,0.3,0.96122,5e-05,2.99697]
[1777903342384,44.85,78756.62,0.3,0.96114,5e-05,3.00198]
[1777903343391,44.85,78748.79,0.3,0.96073,5e-05,3.02736]
[1777903344398,44.84,78742.86,0.3,0.96047,5e-05,3.04342]
[1777903345405,44.83,78738.03,0.3,0.96022,5e-05,3.05903]
[1777903347419,44.83,78735.69,0.3,0.96011,5e-05,3.06598]
[1777903350440,44.82,78737.26,0.3,0.96021,5e-05,3.05953]
[1777903353462,44.82,78736.37,0.3,0.96025,5e-05,3.05558]
[1777903358497,44.81,78735.68,0.3,0.96025,5e-05,3.05592]
[1777903359504,44.81,78730.75,0.3,0.95999,5e-05,3.07191]
[1777903360511,44.81,78725.08,0.3,0.95969,5e-05,3.09041]
[1777903361142,44.81,78725.08,0.3,0.95969,5e-05,3.09041]
[1777903361329,44.81,78725.08,0.3,0.95969,5e-05,3.09041]
[1777903361518,44.8,78714.77,0.3,0.95913,5e-05,3.12455]
[1777903361630,44.8,78714.77,0.3,0.95913,5e-05,3.12455]
[1777903362525,44.8,78710.52,0.3,0.95891,6e-05,3.13839]
[1777903363532,44.8,78708.25,0.3,0.95879,6e-05,3.14554]
[1777903364538,44.8,78702.78,0.3,0.95849,6e-05,3.16354]
[1777903364600,44.8,78702.78,0.3,0.95849,6e-05,3.16354]
[1777903365546,44.79,78695.92,0.3,0.95812,6e-05,3.18633]
[1777903366579,44.79,78695.92,0.3,0.95812,6e-05,3.18633]
[1777903366553,44.79,78699.61,0.3,0.95834,6e-05,3.17316]
[1777903367501,44.79,78699.61,0.3,0.95834,6e-05,3.17316]
[1777903367577,44.79,78699.61,0.3,0.95834,6e-05,3.17316]
[1777903367559,44.79,78703.58,0.3,0.95857,6e-05,3.15909]
[1777903367691,44.79,78703.58,0.3,0.95857,6e-05,3.15909]
[1777903367849,44.79,78703.58,0.3,0.95857,6e-05,3.15909]
[1777903368075,44.79,78703.58,0.3,0.95857,6e-05,3.15909]
[1777903372595,44.77,78705.52,0.3,0.95872,6e-05,3.14977]
[1777903373602,44.77,78708.32,0.3,0.95888,6e-05,3.13976]
[1777903374609,44.77,78710.43,0.3,0.95901,6e-05,3.13211]
[1777903375616,44.77,78708.42,0.3,0.9589,6e-05,3.13839]
[1777903379649,44.76,78712.9,0.3,0.95918,5e-05,3.1212]
[1777903380655,44.75,78718.5,0.3,0.9595,5e-05,3.10189]
[1777903382669,44.71,78713.58,0.3,0.95938,5e-05,3.10937]
[1777903383676,44.71,78708.37,0.3,0.9591,6e-05,3.12646]
[1777903384683,44.71,78696.04,0.3,0.95842,6e-05,3.16777]
[1777903385690,44.7,78693.7,0.3,0.9583,6e-05,3.17519]
[1777903386697,44.7,78696.25,0.3,0.95845,6e-05,3.16592]
[1777903387704,44.7,78702.57,0.3,0.95881,6e-05,3.14389]
[1777903388710,44.67,78704.87,0.3,0.95902,6e-05,3.13093]
[1777903389718,44.67,78706.6,0.3,0.95913,6e-05,3.12458]
[1777903391732,44.63,78705.31,0.3,0.95921,6e-05,3.11945]
[1777903392739,44.62,78701.95,0.3,0.95903,6e-05,3.13034]
[1777903393746,44.62,78699.76,0.3,0.95892,6e-05,3.13726]
[1777903394753,44.62,78706.92,0.3,0.95932,5e-05,3.11255]
[1777903396767,44.62,78696.61,0.3,0.95876,6e-05,3.14654]
[1777903398451,44.61,78690.82,0.3,0.95846,6e-05,3.16519]
[1777903398781,44.61,78685.27,0.3,0.95815,6e-05,3.18416]
[1777903400795,44.61,78684.02,0.3,0.95808,6e-05,3.18856]
[1777903402514,44.61,78681.38,0.3,0.95793,6e-05,3.19771]
[1777903402824,44.61,78681.38,0.3,0.95793,6e-05,3.19771]
[1777903402834,44.61,78657.04,0.3,0.95653,6e-05,3.28205]
[1777903403816,44.61,78654.4,0.3,0.95637,6e-05,3.29157]
[1777903406059,44.61,78653.52,0.3,0.95632,6e-05,3.29492]
[1777903406837,44.61,78650.29,0.3,0.95613,6e-05,3.30599]
[1777903407843,44.61,78646.99,0.3,0.95594,6e-05,3.31745]
[1777903408649,44.61,78646.99,0.3,0.95594,6e-05,3.31745]
[1777903408815,44.61,78646.99,0.3,0.95594,6e-05,3.31745]
[1777903408829,44.61,78646.99,0.3,0.95594,6e-05,3.31745]
[1777903408851,44.61,78645.81,0.3,0.95588,6e-05,3.32144]
[1777903412880,44.61,78647.52,0.3,0.95606,6e-05,3.3088]
[1777903413887,44.61,78655.59,0.3,0.95653,6e-05,3.28036]
[1777903414894,44.61,78657.49,0.3,0.95664,6e-05,3.27362]
[1777903415901,44.61,78658.68,0.3,0.95672,6e-05,3.26939]
[1777903416907,44.61,78660.35,0.3,0.95681,6e-05,3.26348]
[1777903417915,44.61,78655.6,0.3,0.95654,6e-05,3.27999]
[1777903423618,44.6,78656.26,0.3,0.95659,6e-05,3.27667]
[1777903424226,44.59,78641.43,0.3,0.95576,6e-05,3.32681]
[1777903424964,44.59,78638.01,0.3,0.95556,6e-05,3.3389]
[1777903425971,44.59,78635.18,0.3,0.95539,6e-05,3.34873]
[1777903429999,44.59,78626.43,0.3,0.95488,6e-05,3.37899]
[1777903431009,44.59,78618.68,0.3,0.9544,6e-05,3.40796]
[1777903433027,44.6,78617.36,0.3,0.95429,6e-05,3.41424]
[1777903435333,44.6,78616.01,0.3,0.9542,6e-05,3.41987]
[1777903437055,44.61,78612.11,0.3,0.95395,6e-05,3.43448]
[1777903438062,44.61,78610.11,0.3,0.95383,6e-05,3.44175]
[1777903439069,44.61,78612.57,0.3,0.95398,6e-05,3.43291]
[1777903441083,44.61,78618.62,0.3,0.95434,6e-05,3.41152]
[1777903442099,44.61,78628.91,0.3,0.95495,6e-05,3.3751]
[1777903443103,44.61,78634.34,0.3,0.95526,6e-05,3.35645]
[1777903444110,44.61,78629.4,0.3,0.95497,6e-05,3.37374]
[1777903445117,44.61,78626.64,0.3,0.95481,6e-05,3.38373]
[1777903446124,44.61,78624.27,0.3,0.95466,6e-05,3.39232]
[1777903447130,44.61,78622.68,0.3,0.95456,6e-05,3.39812]
[1777903449145,44.61,78611.09,0.3,0.95386,6e-05,3.43993]
[1777903450152,44.61,78603.93,0.3,0.95342,6e-05,3.4659]
[1777903451159,44.62,78607.67,0.3,0.95365,6e-05,3.45245]
[1777903452165,44.62,78612.74,0.3,0.95395,6e-05,3.43459]
[1777903453173,44.62,78625.7,0.3,0.95472,6e-05,3.38876]
[1777903454180,44.62,78629.39,0.3,0.95493,6e-05,3.37652]
[1777903455187,44.62,78628.74,0.3,0.95489,6e-05,3.37855]
[1777903457201,44.62,78631.2,0.3,0.95503,6e-05,3.37017]
[1777903458208,44.62,78632.9,0.3,0.95514,6e-05,3.36385]
[1777903459215,44.62,78634.91,0.3,0.95526,6e-05,3.35645]
[1777903460222,44.62,78636.23,0.3,0.95534,6e-05,3.3522]
[1777903461229,44.62,78638.85,0.3,0.95549,6e-05,3.34293]
[1777903463243,44.63,78637.38,0.3,0.95539,6e-05,3.34885]
[1777903464249,44.63,78634.1,0.3,0.95519,6e-05,3.36072]
[1777903465257,44.63,78632.77,0.3,0.95511,6e-05,3.36566]
[1777903466264,44.63,78628.58,0.3,0.95486,6e-05,3.38077]
[1777903467270,44.63,78621.56,0.3,0.95443,6e-05,3.40603]
[1777903468278,44.63,78619.62,0.3,0.95431,6e-05,3.41312]
[1777903469284,44.63,78617.95,0.3,0.95421,6e-05,3.41924]
[1777903471413,44.64,78617.08,0.3,0.95419,6e-05,3.41856]
[1777903473313,44.64,78615.54,0.3,0.9541,6e-05,3.42431]
[1777903475327,44.65,78622.18,0.3,0.95448,6e-05,3.40161]
[1777903476333,44.65,78624.71,0.3,0.95463,6e-05,3.3927]
[1777903477341,44.65,78622.19,0.3,0.95448,6e-05,3.40186]
[1777903478348,44.65,78618.96,0.3,0.95428,6e-05,3.41357]
[1777903479354,44.65,78620.35,0.3,0.95436,6e-05,3.4087]
[1777903480513,44.65,78624.31,0.3,0.9546,6e-05,3.39466]
[1777903481369,44.65,78635.04,0.3,0.95524,6e-05,3.35661]
[1777903482376,44.65,78640.52,0.3,0.95556,6e-05,3.33743]
[1777903483383,44.66,78635.34,0.3,0.95525,6e-05,3.35601]
[1777903484390,44.66,78630.58,0.3,0.95496,6e-05,3.37312]
[1777903485397,44.66,78626.56,0.3,0.95472,6e-05,3.38717]
[1777903486670,44.66,78621.26,0.3,0.9544,6e-05,3.40628]
[1777903487411,44.66,78617.86,0.3,0.95419,6e-05,3.41859]
[1777903489425,44.66,78615.59,0.3,0.95405,6e-05,3.42697]
[1777903491439,44.66,78611.84,0.3,0.95382,6e-05,3.44065]
[1777903492446,44.66,78607.47,0.3,0.95354,6e-05,3.45715]
[1777903493453,44.66,78599.74,0.3,0.95306,6e-05,3.48561]
[1777903494460,44.66,78596.09,0.3,0.95283,6e-05,3.49886]
[1777903498488,44.66,78599.55,0.3,0.95306,6e-05,3.48539]
[1777903501509,44.66,78595.23,0.3,0.9528,6e-05,3.50105]
[1777903503523,44.66,78601.32,0.3,0.95318,6e-05,3.47834]
[1777903505537,44.66,78609.46,0.3,0.95368,6e-05,3.44899]
[1777903506544,44.66,78614.43,0.3,0.95398,6e-05,3.43114]
[1777903509565,44.66,78616.99,0.3,0.95413,6e-05,3.42218]
[1777903512586,44.66,78618.7,0.3,0.95424,6e-05,3.41614]
[1777903515607,44.66,78615.85,0.3,0.95406,6e-05,3.42648]
[1777903516614,44.66,78613.09,0.3,0.95389,6e-05,3.43643]
[1777903520642,44.66,78608.03,0.3,0.95358,6e-05,3.45468]
[1777903521649,44.66,78603.01,0.3,0.95328,6e-05,3.47282]
[1777903522656,44.66,78599.66,0.3,0.95307,6e-05,3.48493]
[1777903525677,44.65,78602.71,0.3,0.95328,6e-05,3.4723]
[1777903526684,44.65,78601.43,0.3,0.95321,6e-05,3.47688]
[1777903527690,44.65,78599.02,0.3,0.95306,6e-05,3.48557]
[1777903532727,44.65,78597.85,0.3,0.95308,6e-05,3.48261]
[1777903534740,44.65,78600.94,0.3,0.95327,6e-05,3.47125]
[1777903535747,44.65,78608.64,0.3,0.95375,6e-05,3.44334]
[1777903536754,44.65,78611.53,0.3,0.95392,6e-05,3.43291]
[1777903537761,44.64,78614.42,0.3,0.95411,6e-05,3.42213]
[1777903538768,44.64,78616.91,0.3,0.95426,6e-05,3.41321]
[1777903539778,44.64,78629.48,0.3,0.95503,6e-05,3.36732]
[1777903540236,44.64,78629.48,0.3,0.95503,6e-05,3.36732]
[1777903540296,44.64,78629.48,0.3,0.95503,6e-05,3.36732]
[1777903540489,44.64,78629.48,0.3,0.95503,6e-05,3.36732]
[1777903540587,44.64,78629.48,0.3,0.95504,6e-05,3.3664]
[1777903540787,44.64,78636.31,0.3,0.95545,6e-05,3.34218]
[1777903541791,44.63,78632.02,0.3,0.95521,6e-05,3.3565]
[1777903543590,44.63,78632.02,0.3,0.95521,6e-05,3.3565]
[1777903543637,44.62,78628.2,0.3,0.95501,6e-05,3.36826]
[1777903543901,44.62,78628.2,0.3,0.95501,6e-05,3.36826]
[1777903543953,44.62,78628.2,0.3,0.95501,6e-05,3.36826]
[1777903544205,44.62,78628.2,0.3,0.95501,6e-05,3.36826]
[1777903545847,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903545924,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903546080,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903546265,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903546341,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903546601,44.62,78626.17,0.3,0.95491,6e-05,3.37457]
[1777903546687,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903546792,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903546814,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903546831,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903547013,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903547064,44.61,78625.44,0.3,0.95489,6e-05,3.37532]
[1777903549179,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549317,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549344,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549413,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549462,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549525,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549553,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549588,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903549720,44.61,78623.52,0.3,0.95479,6e-05,3.38123]
[1777903550191,44.6,78623.92,0.3,0.95485,6e-05,3.37794]
[1777903550325,44.6,78623.92,0.3,0.95485,6e-05,3.37794]
[1777903550425,44.6,78623.92,0.3,0.95485,6e-05,3.37794]
[1777903550476,44.6,78623.92,0.3,0.95485,6e-05,3.37794]
[1777903552225,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552344,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552517,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552587,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552669,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552758,44.59,78621.37,0.3,0.95471,6e-05,3.38612]
[1777903552704,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903552852,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553115,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553167,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553338,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553388,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553765,44.58,78616.33,0.3,0.95444,6e-05,3.40224]
[1777903553442,44.58,78613.48,0.3,0.95428,6e-05,3.41188]
[1777903553897,44.58,78613.48,0.3,0.95428,6e-05,3.41188]
[1777903553954,44.58,78613.48,0.3,0.95428,6e-05,3.41188]
[1777903553966,44.58,78613.48,0.3,0.95428,6e-05,3.41188]
[1777903554084,44.58,78613.48,0.3,0.95428,6e-05,3.41188]
[1777903555889,44.58,78617.45,0.3,0.95453,6e-05,3.39695]
[1777903559719,44.57,78619.6,0.3,0.95469,6e-05,3.38734]
[1777903559761,44.57,78619.6,0.3,0.95469,6e-05,3.38734]
[1777903559856,44.56,78620.79,0.3,0.95478,6e-05,3.38214]
[1777903559919,44.56,78620.79,0.3,0.95478,6e-05,3.38214]
[1777903559921,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561343,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561367,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561419,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561600,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561634,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561755,44.56,78623.45,0.3,0.95495,6e-05,3.37171]
[1777903561834,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903561861,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562082,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562201,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562353,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562359,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562434,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562477,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903562638,44.55,78623.22,0.3,0.95497,6e-05,3.37069]
[1777903563098,44.55,78620.85,0.3,0.95484,6e-05,3.37822]
[1777903563199,44.55,78615.54,0.3,0.95452,6e-05,3.39721]
[1777903563945,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903565972,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903565996,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903566040,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903566079,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903566152,44.54,78611.95,0.3,0.95432,6e-05,3.40913]
[1777903566178,44.53,78612.21,0.3,0.95437,6e-05,3.40623]
[1777903570013,44.51,78607.37,0.3,0.95414,6e-05,3.41971]
[1777903574041,44.5,78612.75,0.3,0.95453,6e-05,3.39637]
[1777903577068,44.48,78601.33,0.3,0.95389,6e-05,3.4346]
[1777903578069,44.48,78590.83,0.3,0.95326,6e-05,3.47167]
[1777903579076,44.43,78591.54,0.3,0.95348,6e-05,3.45829]
[1777903581697,44.38,78590.98,0.3,0.95363,6e-05,3.44978]
[1777903581781,44.38,78590.98,0.3,0.95363,6e-05,3.44978]
[1777903581816,44.38,78590.98,0.3,0.95363,6e-05,3.44978]
[1777903581837,44.33,78591.12,0.3,0.95383,6e-05,3.4379]
[1777903581932,44.33,78591.12,0.3,0.95383,6e-05,3.4379]
[1777903582097,44.33,78590.75,0.3,0.9538,6e-05,3.43924]
[1777903583104,44.32,78585.24,0.3,0.95348,6e-05,3.45827]
[1777903588139,44.31,78585.23,0.3,0.95351,6e-05,3.45636]
[1777903591160,44.31,78579.32,0.3,0.95323,6e-05,3.47134]
[1777903592167,44.31,78574.74,0.3,0.95295,6e-05,3.4875]
[1777903593956,44.31,78573.25,0.3,0.95286,6e-05,3.49297]
[1777903593996,44.31,78573.25,0.3,0.95286,6e-05,3.49297]
[1777903594009,44.31,78573.25,0.3,0.95286,6e-05,3.49297]
[1777903594081,44.31,78573.25,0.3,0.95286,6e-05,3.49297]
[1777903594184,44.31,78574.17,0.3,0.95293,6e-05,3.48896]
[1777903597205,44.3,78578.83,0.3,0.95325,6e-05,3.47003]
[1777903599219,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600514,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600577,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600587,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600630,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600681,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600830,44.3,78576.15,0.3,0.95308,6e-05,3.47992]
[1777903600720,44.3,78574.61,0.3,0.95299,6e-05,3.48565]
[1777903606273,44.3,78577.44,0.3,0.95316,6e-05,3.47538]
[1777903607056,44.3,78577.44,0.3,0.95316,6e-05,3.47538]
[1777903607077,44.3,78577.44,0.3,0.95316,6e-05,3.47538]
[1777903607126,44.3,78577.44,0.3,0.95316,6e-05,3.47538]
[1777903607329,44.3,78577.44,0.3,0.95316,6e-05,3.47538]
[1777903607400,44.3,78575.32,0.3,0.95303,6e-05,3.48322]
[1777903613322,44.3,78576.54,0.3,0.95311,6e-05,3.47824]
[1777903614217,44.3,78576.54,0.3,0.95311,6e-05,3.47824]
[1777903614244,44.3,78576.54,0.3,0.95311,6e-05,3.47824]
[1777903614264,44.3,78576.54,0.3,0.95311,6e-05,3.47824]
[1777903614332,44.3,78576.54,0.3,0.95311,6e-05,3.47824]
[1777903614425,44.3,78576.76,0.3,0.95312,6e-05,3.47752]
[1777903615336,44.3,78585.5,0.3,0.95367,6e-05,3.44561]
[1777903617350,44.29,78585.84,0.3,0.95371,6e-05,3.44323]
[1777903619538,44.29,78584.58,0.3,0.95364,6e-05,3.44729]
[1777903619543,44.29,78584.58,0.3,0.95364,6e-05,3.44729]
[1777903619594,44.29,78584.58,0.3,0.95364,6e-05,3.44729]
[1777903619637,44.29,78584.58,0.3,0.95364,6e-05,3.44729]
[1777903619832,44.29,78584.58,0.3,0.95364,6e-05,3.44729]
[1777903619691,44.28,78584.81,0.3,0.95368,6e-05,3.44446]
[1777903621378,44.28,78587.94,0.3,0.95389,6e-05,3.43253]
[1777903625893,44.27,78589.93,0.3,0.95405,6e-05,3.42268]
[1777903625901,44.27,78589.93,0.3,0.95405,6e-05,3.42268]
[1777903625950,44.27,78589.93,0.3,0.95405,6e-05,3.42268]
[1777903625979,44.27,78589.93,0.3,0.95405,6e-05,3.42268]
[1777903626080,44.27,78589.93,0.3,0.95405,6e-05,3.42268]
[1777903626413,44.26,78589.27,0.3,0.95402,6e-05,3.42456]
[1777903627420,44.26,78591.6,0.3,0.95417,6e-05,3.4156]
[1777903628427,44.26,78595.43,0.3,0.95442,6e-05,3.40079]
[1777903631448,44.25,78603.77,0.3,0.95497,6e-05,3.36845]
[1777903632608,44.25,78603.77,0.3,0.95497,6e-05,3.36845]
[1777903632625,44.25,78603.77,0.3,0.95497,6e-05,3.36845]
[1777903632660,44.25,78603.77,0.3,0.95497,6e-05,3.36845]
[1777903632710,44.24,78604.46,0.3,0.95502,6e-05,3.36509]
[1777903634543,44.24,78605.09,0.3,0.95507,6e-05,3.36196]
[1777903638497,44.22,78613.91,0.3,0.95567,6e-05,3.32614]
[1777903639504,44.21,78618.76,0.3,0.95598,6e-05,3.30808]
[1777903640511,44.21,78621.26,0.3,0.95614,6e-05,3.29843]
[1777903644539,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903644926,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903644978,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903645033,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903645079,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903645085,44.2,78617.98,0.3,0.95599,6e-05,3.30701]
[1777903645546,44.19,78618.21,0.3,0.95602,6e-05,3.30541]
[1777903647560,44.19,78613.92,0.3,0.95577,6e-05,3.32038]
[1777903652596,44.19,78614.79,0.3,0.95591,6e-05,3.31052]
[1777903653141,44.19,78614.79,0.3,0.95591,6e-05,3.31052]
[1777903653186,44.19,78614.79,0.3,0.95591,6e-05,3.31052]
[1777903653251,44.19,78614.79,0.3,0.95591,6e-05,3.31052]
[1777903653332,44.19,78614.79,0.3,0.95591,6e-05,3.31052]
[1777903653602,44.18,78619.13,0.3,0.95618,6e-05,3.29433]
[1777903654609,44.18,78622.88,0.3,0.95641,6e-05,3.28029]
[1777903655618,44.18,78613.11,0.3,0.95585,6e-05,3.31421]
[1777903656622,44.17,78603.03,0.3,0.95526,6e-05,3.34942]
[1777903657630,44.17,78602.94,0.3,0.95526,6e-05,3.34889]
[1777903658637,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659336,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659426,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659441,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659509,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659830,44.17,78605.82,0.3,0.95545,6e-05,3.33773]
[1777903659843,44.16,78610.31,0.3,0.95573,6e-05,3.32086]
[1777903660651,44.16,78616.42,0.3,0.95611,6e-05,3.29832]
[1777903661658,44.15,78622.08,0.3,0.95646,6e-05,3.2775]
[1777903662665,44.15,78625.02,0.3,0.95664,6e-05,3.26639]
[1777903663637,44.15,78625.02,0.3,0.95664,6e-05,3.26639]
[1777903663690,44.15,78625.02,0.3,0.95664,6e-05,3.26639]
[1777903663702,44.15,78625.02,0.3,0.95664,6e-05,3.26639]
[1777903663828,44.15,78625.02,0.3,0.95664,6e-05,3.26639]
[1777903663899,44.15,78629.36,0.3,0.95691,6e-05,3.25039]
[1777903665685,44.14,78634.03,0.3,0.9572,6e-05,3.23264]
[1777903666693,44.14,78636.88,0.3,0.95738,6e-05,3.22201]
[1777903667700,44.14,78640.8,0.3,0.95761,6e-05,3.20768]
[1777903668680,44.14,78640.8,0.3,0.95761,6e-05,3.20768]
[1777903668695,44.14,78640.8,0.3,0.95761,6e-05,3.20768]
[1777903668795,44.14,78640.8,0.3,0.95761,6e-05,3.20768]
[1777903668829,44.14,78640.8,0.3,0.95761,6e-05,3.20768]
[1777903668896,44.13,78641.28,0.3,0.95765,6e-05,3.20539]
[1777903669714,44.13,78644.31,0.3,0.95784,6e-05,3.19424]
[1777903674749,44.12,78644.14,0.3,0.95787,6e-05,3.19193]
[1777903676763,44.11,78647.14,0.3,0.95806,6e-05,3.18037]
[1777903677770,44.11,78658.76,0.3,0.95873,6e-05,3.13968]
[1777903678777,44.11,78666.28,0.3,0.95916,6e-05,3.11341]
[1777903679783,44.1,78659.96,0.3,0.95882,6e-05,3.13464]
[1777903680790,44.1,78651.37,0.3,0.95834,6e-05,3.16377]
[1777903681799,44.1,78649.66,0.3,0.95825,6e-05,3.16916]
[1777903683386,44.1,78648.95,0.3,0.95822,6e-05,3.17109]
[1777903683428,44.1,78648.95,0.3,0.95822,6e-05,3.17109]
[1777903683438,44.1,78648.95,0.3,0.95822,6e-05,3.17109]
[1777903683584,44.1,78648.95,0.3,0.95822,6e-05,3.17109]
[1777903683813,44.09,78649.73,0.3,0.95827,6e-05,3.16786]
[1777903685827,44.09,78653.97,0.3,0.95853,6e-05,3.15216]
[1777903686834,44.09,78655.98,0.3,0.95865,6e-05,3.14474]
[1777903687571,44.09,78655.98,0.3,0.95865,6e-05,3.14474]
[1777903687580,44.09,78655.98,0.3,0.95865,6e-05,3.14474]
[1777903687686,44.09,78655.98,0.3,0.95865,6e-05,3.14474]
[1777903687834,44.09,78655.98,0.3,0.95865,6e-05,3.14474]
[1777903687841,44.08,78656.65,0.3,0.95869,6e-05,3.14195]
[1777903687987,44.08,78656.65,0.3,0.95869,6e-05,3.14195]
[1777903689855,44.08,78649.11,0.3,0.95828,6e-05,3.16702]
[1777903690862,44.08,78646.91,0.3,0.95817,6e-05,3.17412]
[1777903692374,44.07,78648.6,0.3,0.95827,6e-05,3.16774]
[1777903692386,44.07,78648.6,0.3,0.95827,6e-05,3.16774]
[1777903692441,44.07,78648.6,0.3,0.95827,6e-05,3.16774]
[1777903692577,44.07,78648.6,0.3,0.95827,6e-05,3.16774]
[1777903692734,44.07,78648.6,0.3,0.95827,6e-05,3.16774]
[1777903692876,44.07,78649.15,0.3,0.95831,6e-05,3.16531]
[1777903697770,44.06,78650.01,0.3,0.95839,6e-05,3.16031]
[1777903697830,44.06,78650.01,0.3,0.95839,6e-05,3.16031]
[1777903697881,44.06,78650.01,0.3,0.95839,6e-05,3.16031]
[1777903697944,44.06,78650.01,0.3,0.95839,6e-05,3.16031]
[1777903697911,44.06,78653.11,0.3,0.95858,6e-05,3.14911]
[1777903698078,44.06,78653.11,0.3,0.95858,6e-05,3.14911]
[1777903698587,44.06,78653.11,0.3,0.95858,6e-05,3.14911]
[1777903698938,44.06,78627.39,0.3,0.95711,6e-05,3.23819]
[1777903699070,44.06,78627.39,0.3,0.95711,6e-05,3.23819]
[1777903699202,44.06,78627.39,0.3,0.95711,6e-05,3.23819]
[1777903699930,44.06,78591.67,0.3,0.95499,6e-05,3.36472]
[1777903700937,44.06,78564.99,0.3,0.95335,6e-05,3.46203]
[1777903701500,44.06,78564.99,0.3,0.95335,6e-05,3.46203]
[1777903701945,44.05,78573.47,0.3,0.95388,6e-05,3.4304]
[1777903702467,44.05,78573.47,0.3,0.95388,6e-05,3.4304]
[1777903702951,44.05,78574.73,0.3,0.95397,6e-05,3.42527]
[1777903703962,44.05,78588.68,0.3,0.95482,6e-05,3.37479]
[1777903704412,44.05,78588.68,0.3,0.95482,6e-05,3.37479]
[1777903704971,44.05,78611.33,0.3,0.95619,6e-05,3.29322]
[1777903705978,44.05,78600.18,0.3,0.95553,6e-05,3.33275]
[1777903707680,44.05,78600.18,0.3,0.95553,6e-05,3.33275]
[1777903707782,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708043,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708441,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708696,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708769,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708918,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708946,44.05,78584.57,0.3,0.95459,6e-05,3.38886]
[1777903708961,44.05,78595.34,0.3,0.95525,6e-05,3.34963]
[1777903709036,44.05,78595.34,0.3,0.95525,6e-05,3.34963]
[1777903709969,44.05,78595.34,0.3,0.95525,6e-05,3.34963]
[1777903710050,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710107,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710190,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710557,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710580,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710656,44.05,78595.83,0.3,0.95528,6e-05,3.34787]
[1777903710746,44.04,78590.51,0.3,0.95497,6e-05,3.36626]
[1777903711062,44.04,78590.51,0.3,0.95497,6e-05,3.36626]
[1777903711886,44.04,78590.51,0.3,0.95497,6e-05,3.36626]
[1777903711901,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712101,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712229,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712635,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712840,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712877,44.04,78589.77,0.3,0.955,6e-05,3.3625]
[1777903712973,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713021,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713105,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713323,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713608,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713727,44.04,78604.23,0.3,0.95588,6e-05,3.31031]
[1777903713742,44.04,78601.35,0.3,0.95571,6e-05,3.32027]
[1777903714104,44.04,78601.35,0.3,0.95571,6e-05,3.32027]
[1777903714167,44.04,78605.36,0.3,0.95595,6e-05,3.30595]
[1777903716065,44.04,78603.88,0.3,0.95587,6e-05,3.31062]
[1777903717072,44.03,78605.93,0.3,0.956,6e-05,3.303]
[1777903718079,44.03,78597.54,0.3,0.9555,6e-05,3.33269]
[1777903719085,44.03,78596.32,0.3,0.95544,6e-05,3.33671]
[1777903720093,44.03,78598.41,0.3,0.95557,6e-05,3.32886]
[1777903721103,44.03,78602.91,0.3,0.95584,6e-05,3.31242]
[1777903722452,44.03,78602.91,0.3,0.95584,6e-05,3.31242]
[1777903724657,44.02,78604.91,0.3,0.95598,6e-05,3.30434]
[1777903724758,44.02,78602.5,0.3,0.95583,6e-05,3.31326]
[1777903725128,44.02,78599.12,0.3,0.95563,6e-05,3.32535]
[1777903726135,44.03,78595.18,0.3,0.95538,6e-05,3.33978]
[1777903727141,44.03,78587.12,0.3,0.95489,6e-05,3.36908]
[1777903728149,44.03,78589.94,0.3,0.95506,6e-05,3.35912]
[1777903729155,44.03,78592.75,0.3,0.95522,6e-05,3.34924]
[1777903730823,44.03,78592.75,0.3,0.95522,6e-05,3.34924]
[1777903730926,44.03,78592.75,0.3,0.95522,6e-05,3.34924]
[1777903730946,44.03,78592.75,0.3,0.95522,6e-05,3.34924]
[1777903730963,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731052,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731092,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731176,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731413,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731507,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731527,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731581,44.03,78594.58,0.3,0.95534,6e-05,3.34254]
[1777903731599,44.03,78592.43,0.3,0.9552,6e-05,3.35053]
[1777903734829,44.03,78603.42,0.3,0.95585,6e-05,3.31194]
[1777903735198,44.03,78608.16,0.3,0.95613,6e-05,3.29504]
[1777903736205,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737027,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737088,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737142,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737234,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737338,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737386,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737473,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737593,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737699,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737727,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737826,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903737942,44.03,78612.32,0.3,0.95638,6e-05,3.27996]
[1777903738243,44.04,78611.38,0.3,0.95632,6e-05,3.28402]
[1777903740093,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740330,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740443,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740475,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740577,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740609,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903740824,44.04,78611.24,0.3,0.9563,6e-05,3.28488]
[1777903741303,44.04,78612.43,0.3,0.95636,6e-05,3.28137]
[1777903741335,44.04,78612.43,0.3,0.95636,6e-05,3.28137]
[1777903741367,44.04,78612.43,0.3,0.95636,6e-05,3.28137]
[1777903741657,44.04,78612.43,0.3,0.95636,6e-05,3.28137]
[1777903741984,44.04,78612.43,0.3,0.95636,6e-05,3.28137]
[1777903742079,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742095,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742208,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742310,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742331,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742459,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903742777,44.04,78611.26,0.3,0.95629,6e-05,3.28588]
[1777903743322,44.04,78610.86,0.3,0.95626,6e-05,3.28764]
[1777903743358,44.04,78610.86,0.3,0.95626,6e-05,3.28764]
[1777903743582,44.04,78610.86,0.3,0.95626,6e-05,3.28764]
[1777903743637,44.04,78610.86,0.3,0.95626,6e-05,3.28764]
[1777903743855,44.04,78610.86,0.3,0.95626,6e-05,3.28764]
[1777903743926,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744165,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744280,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744330,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744515,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744555,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744586,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744696,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744803,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744825,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903744913,44.05,78614.22,0.3,0.95645,6e-05,3.27607]
[1777903745029,44.05,78614.6,0.3,0.95647,6e-05,3.27507]
[1777903745263,44.05,78614.6,0.3,0.95647,6e-05,3.27507]
[1777903746275,44.05,78612.38,0.3,0.95633,6e-05,3.28328]
[1777903747282,44.05,78610.44,0.3,0.95621,6e-05,3.2905]
[1777903748090,44.05,78610.44,0.3,0.95621,6e-05,3.2905]
[1777903749295,44.05,78612.59,0.3,0.95633,6e-05,3.28349]
[1777903750633,44.05,78612.59,0.3,0.95633,6e-05,3.28349]
[1777903751314,44.06,78607.67,0.3,0.95602,6e-05,3.30164]
[1777903752321,44.06,78605.34,0.3,0.95588,6e-05,3.31024]
[1777903753328,44.06,78607.42,0.3,0.956,6e-05,3.30311]
[1777903755346,44.06,78605.28,0.3,0.95586,6e-05,3.31132]
[1777903760381,44.07,78597.41,0.3,0.95537,6e-05,3.34088]
[1777903761388,44.07,78585.16,0.3,0.95462,6e-05,3.38526]
[1777903762397,44.07,78575.28,0.3,0.95401,6e-05,3.42137]
[1777903763404,44.07,78570.67,0.3,0.95372,6e-05,3.43836]
[1777903764411,44.07,78570.05,0.3,0.95368,6e-05,3.44072]
[1777903766425,44.07,78563.85,0.3,0.95329,6e-05,3.46359]
[1777903767432,44.07,78553.37,0.3,0.95263,6e-05,3.5023]
[1777903768251,44.07,78553.37,0.3,0.95263,6e-05,3.5023]
[1777903768531,44.07,78553.37,0.3,0.95263,6e-05,3.5023]
[1777903768550,44.07,78550.15,0.3,0.95243,6e-05,3.51426]
[1777903770001,44.07,78550.15,0.3,0.95243,6e-05,3.51426]
[1777903770040,44.07,78527.8,0.3,0.951,6e-05,3.59769]
[1777903770768,44.07,78527.8,0.3,0.951,6e-05,3.59769]
[1777903770772,44.07,78510.99,0.3,0.9499,7e-05,3.66114]
[1777903771460,44.07,78519.7,0.3,0.95055,7e-05,3.62184]
[1777903772885,44.07,78519.7,0.3,0.95055,7e-05,3.62184]
[1777903774594,44.07,78521.29,0.3,0.95066,7e-05,3.61532]
[1777903774751,44.07,78521.29,0.3,0.95066,7e-05,3.61532]
[1777903774843,44.07,78521.29,0.3,0.95066,7e-05,3.61532]
[1777903774923,44.07,78520.75,0.3,0.95063,7e-05,3.61694]
[1777903775489,44.07,78513.83,0.3,0.95018,7e-05,3.64315]
[1777903776498,44.07,78510.16,0.3,0.94994,7e-05,3.65688]
[1777903778511,44.06,78519.45,0.3,0.95056,7e-05,3.62111]
[1777903779518,44.06,78523.88,0.3,0.95085,7e-05,3.6041]
[1777903780669,44.06,78523.45,0.3,0.95083,7e-05,3.60532]
[1777903781893,44.06,78523.45,0.3,0.95083,7e-05,3.60532]
[1777903781955,44.06,78525.93,0.3,0.951,7e-05,3.59579]
[1777903782539,44.06,78535.39,0.3,0.95161,6e-05,3.56028]
[1777903784553,44.06,78543.7,0.3,0.95215,6e-05,3.529]
[1777903785550,44.06,78543.7,0.3,0.95215,6e-05,3.529]
[1777903786566,44.06,78535.08,0.3,0.9516,6e-05,3.561]
[1777903787574,44.06,78524.07,0.3,0.95089,7e-05,3.6023]
[1777903788581,44.06,78516.12,0.3,0.95037,7e-05,3.63224]
[1777903789640,44.06,78518.3,0.3,0.95052,7e-05,3.62358]
[1777903790595,44.06,78524.44,0.3,0.95092,7e-05,3.6004]
[1777903792609,44.05,78529.59,0.3,0.95126,6e-05,3.58048]
[1777903793616,44.05,78526.63,0.3,0.95107,6e-05,3.59147]
[1777903794622,44.05,78532.12,0.3,0.95143,6e-05,3.57069]
[1777903799657,44.05,78535.1,0.3,0.95163,6e-05,3.55889]
[1777903801672,44.05,78526.08,0.3,0.95105,6e-05,3.59252]
[1777903802679,44.05,78518.14,0.3,0.95054,7e-05,3.62232]
[1777903804693,44.05,78532.84,0.3,0.9515,6e-05,3.56676]
[1777903805700,44.04,78546.66,0.3,0.95239,6e-05,3.51489]
[1777903806707,44.04,78552.38,0.3,0.95275,6e-05,3.49366]
[1777903808721,44.04,78557.81,0.3,0.95309,6e-05,3.47362]
[1777903811742,44.04,78552.52,0.3,0.95276,6e-05,3.49323]
[1777903814763,44.04,78557.55,0.3,0.95308,6e-05,3.47468]
[1777903815770,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816689,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816719,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816802,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816827,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816850,44.05,78560.77,0.3,0.95328,6e-05,3.46286]
[1777903816894,44.05,78560.03,0.3,0.95323,6e-05,3.46563]
[1777903818553,44.05,78561.48,0.3,0.95332,6e-05,3.46035]
[1777903818588,44.05,78561.48,0.3,0.95332,6e-05,3.46035]
[1777903818762,44.05,78561.48,0.3,0.95332,6e-05,3.46035]
[1777903818804,44.05,78561.48,0.3,0.95332,6e-05,3.46035]
[1777903818829,44.05,78561.48,0.3,0.95332,6e-05,3.46035]
[1777903818891,44.05,78568.03,0.3,0.95373,6e-05,3.43639]
[1777903820805,44.05,78575.38,0.3,0.95418,6e-05,3.40976]
[1777903821812,44.05,78583.05,0.3,0.95465,6e-05,3.38206]
[1777903823826,44.05,78592.22,0.3,0.9552,6e-05,3.34935]
[1777903825840,44.05,78596.84,0.3,0.95547,6e-05,3.33324]
[1777903829868,44.06,78599.95,0.3,0.95564,6e-05,3.32319]
[1777903831882,44.06,78600.34,0.3,0.95572,6e-05,3.31637]
[1777903832889,44.06,78596.65,0.3,0.9555,6e-05,3.32987]
[1777903833896,44.06,78593.05,0.3,0.95528,6e-05,3.34306]
[1777903835910,44.06,78598.6,0.3,0.9556,6e-05,3.32366]
[1777903837924,44.07,78616.26,0.3,0.95664,6e-05,3.26142]
[1777903838938,44.07,78626.59,0.3,0.95725,6e-05,3.22499]
[1777903839506,44.07,78626.59,0.3,0.95725,6e-05,3.22499]
[1777903839941,44.07,78640.87,0.3,0.95807,6e-05,3.17516]
[1777903840948,44.07,78650.85,0.3,0.95864,6e-05,3.14072]
[1777903841955,44.07,78656.45,0.3,0.95895,6e-05,3.12161]
[1777903842962,44.07,78662.09,0.3,0.95928,6e-05,3.10183]
[1777903845663,44.06,78664.38,0.3,0.95942,6e-05,3.09316]
[1777903845672,44.06,78664.38,0.3,0.95942,6e-05,3.09316]
[1777903845831,44.06,78664.38,0.3,0.95942,6e-05,3.09316]
[1777903846079,44.06,78664.38,0.3,0.95942,6e-05,3.09316]
[1777903845983,44.06,78663.81,0.3,0.95939,6e-05,3.0947]
[1777903846990,44.06,78660.88,0.3,0.95924,6e-05,3.10429]
[1777903847997,44.06,78658.36,0.3,0.9591,6e-05,3.11249]
[1777903850013,44.05,78663.04,0.3,0.95938,6e-05,3.09559]
[1777903851019,44.05,78668.13,0.3,0.95967,6e-05,3.07783]
[1777903853034,44.05,78675.27,0.3,0.96008,6e-05,3.05284]
[1777903858072,44.04,78677.88,0.3,0.96025,5e-05,3.04228]
[1777903859079,44.04,78683.15,0.3,0.96054,5e-05,3.0242]
[1777903861093,44.03,78680.27,0.3,0.96039,5e-05,3.03329]
[1777903864049,44.03,78681.34,0.3,0.96046,5e-05,3.02905]
[1777903864080,44.03,78681.34,0.3,0.96046,5e-05,3.02905]
[1777903864087,44.03,78681.34,0.3,0.96046,5e-05,3.02905]
[1777903864100,44.03,78681.34,0.3,0.96046,5e-05,3.02905]
[1777903864114,44.03,78679.98,0.3,0.96039,5e-05,3.03332]
[1777903864326,44.03,78679.98,0.3,0.96039,5e-05,3.03332]
[1777903865122,44.03,78682.94,0.3,0.96056,5e-05,3.02303]
[1777903866130,44.03,78690.33,0.3,0.96097,5e-05,2.99796]
[1777903867137,44.02,78687.16,0.3,0.9608,5e-05,3.0083]
[1777903868144,44.02,78682.55,0.3,0.96055,5e-05,3.0235]
[1777903870255,44.02,78687.13,0.3,0.96081,5e-05,3.00751]
[1777903871165,44.02,78695.36,0.3,0.96126,5e-05,2.97974]
[1777903874035,44.02,78694.87,0.3,0.96124,5e-05,2.98114]
[1777903874078,44.02,78694.87,0.3,0.96124,5e-05,2.98114]
[1777903874143,44.02,78694.87,0.3,0.96124,5e-05,2.98114]
[1777903874144,44.01,78692.23,0.3,0.9611,5e-05,2.98945]
[1777903874188,44.01,78692.23,0.3,0.9611,5e-05,2.98945]
[1777903874329,44.01,78692.23,0.3,0.9611,5e-05,2.98945]
[1777903876200,44.01,78689.34,0.3,0.96096,5e-05,2.99858]
[1777903879221,44.01,78683.51,0.3,0.96065,5e-05,3.01729]
[1777903881010,44.01,78683.51,0.3,0.96065,5e-05,3.01729]
[1777903881064,44.01,78683.51,0.3,0.96065,5e-05,3.01729]
[1777903881078,44.01,78683.51,0.3,0.96065,5e-05,3.01729]
[1777903881142,44.01,78683.19,0.3,0.96064,5e-05,3.01775]
[1777903882242,44.0,78685.56,0.3,0.96078,5e-05,3.00949]
[1777903885263,44.0,78678.11,0.3,0.96039,5e-05,3.03367]
[1777903886280,44.0,78666.24,0.3,0.95974,6e-05,3.07354]
[1777903887287,44.0,78667.59,0.3,0.95982,6e-05,3.06855]
[1777903888524,44.0,78667.59,0.3,0.95982,6e-05,3.06855]
[1777903888557,44.0,78667.59,0.3,0.95982,6e-05,3.06855]
[1777903888577,44.0,78667.59,0.3,0.95982,6e-05,3.06855]
[1777903888577,44.0,78667.59,0.3,0.95982,6e-05,3.06855]
[1777903888656,43.99,78667.41,0.3,0.95981,6e-05,3.06878]
[1777903890309,43.99,78679.43,0.3,0.96049,5e-05,3.02735]
[1777903891316,43.99,78686.37,0.3,0.96094,5e-05,2.99801]
[1777903892325,43.99,78689.91,0.3,0.96114,5e-05,2.9859]
[1777903894339,43.99,78698.91,0.3,0.96163,5e-05,2.95546]
[1777903895346,43.98,78704.25,0.3,0.96191,5e-05,2.93759]
[1777903896352,43.98,78709.71,0.3,0.96221,5e-05,2.91944]
[1777903898367,43.98,78717.74,0.3,0.96263,5e-05,2.89285]
[1777903900761,43.98,78718.78,0.3,0.96269,5e-05,2.88935]
[1777903903405,43.98,78725.59,0.3,0.96305,5e-05,2.86685]
[1777903905419,43.98,78734.37,0.3,0.9635,5e-05,2.83836]
[1777903907195,43.98,78736.37,0.3,0.9636,5e-05,2.83191]
[1777903907247,43.98,78736.37,0.3,0.9636,5e-05,2.83191]
[1777903907305,43.98,78736.37,0.3,0.9636,5e-05,2.83191]
[1777903907329,43.98,78736.37,0.3,0.9636,5e-05,2.83191]
[1777903907334,43.98,78736.37,0.3,0.9636,5e-05,2.83191]
[1777903907433,43.98,78738.05,0.3,0.96369,5e-05,2.82651]
[1777903911038,43.98,78739.42,0.3,0.96376,5e-05,2.82214]
[1777903911075,43.98,78739.42,0.3,0.96376,5e-05,2.82214]
[1777903911155,43.98,78739.42,0.3,0.96376,5e-05,2.82214]
[1777903911139,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911206,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911337,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911596,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911662,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911670,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903911772,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903912076,43.98,78738.91,0.3,0.96373,5e-05,2.82382]
[1777903912150,43.98,78740.06,0.3,0.96379,5e-05,2.82015]
[1777903912218,43.98,78740.06,0.3,0.96379,5e-05,2.82015]
[1777903912303,43.98,78740.06,0.3,0.96379,5e-05,2.82015]
[1777903912345,43.98,78740.06,0.3,0.96379,5e-05,2.82015]
[1777903913074,43.98,78740.06,0.3,0.96379,5e-05,2.82015]
[1777903913475,43.98,78743.56,0.3,0.96397,5e-05,2.80896]
[1777903915049,43.98,78743.56,0.3,0.96397,5e-05,2.80896]
[1777903915061,43.98,78751.99,0.3,0.96439,5e-05,2.7822]
[1777903915489,43.98,78765.19,0.3,0.96505,5e-05,2.74045]
[1777903916496,43.98,78776.09,0.3,0.96558,5e-05,2.70647]
[1777903917503,43.98,78777.59,0.3,0.96565,5e-05,2.70201]
[1777903919517,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903920818,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903920834,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903920863,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903920947,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903920975,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903921076,43.99,78771.38,0.3,0.96534,5e-05,2.72184]
[1777903921131,43.99,78770.07,0.3,0.96527,5e-05,2.72632]
[1777903924556,43.99,78772.79,0.3,0.96539,5e-05,2.71833]
[1777903926052,43.99,78776.76,0.3,0.96558,5e-05,2.70633]
[1777903928664,43.99,78778.08,0.3,0.96564,5e-05,2.70243]
[1777903928700,43.99,78778.08,0.3,0.96564,5e-05,2.70243]
[1777903928729,43.99,78778.08,0.3,0.96564,5e-05,2.70243]
[1777903928760,43.99,78778.08,0.3,0.96564,5e-05,2.70243]
[1777903928835,43.99,78778.08,0.3,0.96564,5e-05,2.70243]
[1777903928861,44.0,78779.55,0.3,0.96568,5e-05,2.70022]
[1777903930596,44.01,78784.8,0.3,0.96593,5e-05,2.68413]
[1777903931603,44.01,78788.13,0.3,0.96609,5e-05,2.67405]
[1777903932610,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903933735,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903933765,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903933816,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903933831,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903934014,44.01,78781.48,0.3,0.96576,5e-05,2.6949]
[1777903934090,44.02,78776.03,0.3,0.96545,5e-05,2.71468]
[1777903934624,44.02,78772.12,0.3,0.96526,5e-05,2.7269]
[1777903936977,44.02,78770.93,0.3,0.9652,5e-05,2.73082]
[1777903937062,44.02,78770.93,0.3,0.9652,5e-05,2.73082]
[1777903937079,44.02,78770.93,0.3,0.9652,5e-05,2.73082]
[1777903937191,44.02,78770.93,0.3,0.9652,5e-05,2.73082]
[1777903937126,44.02,78772.92,0.3,0.96529,5e-05,2.72492]
[1777903937312,44.02,78772.92,0.3,0.96529,5e-05,2.72492]
[1777903937323,44.02,78772.92,0.3,0.96529,5e-05,2.72492]
[1777903937331,44.02,78772.92,0.3,0.96529,5e-05,2.72492]
[1777903937647,44.02,78774.43,0.3,0.96537,5e-05,2.72019]
[1777903938654,44.03,78778.21,0.3,0.96555,5e-05,2.70856]
[1777903939662,44.03,78780.22,0.3,0.96564,5e-05,2.70248]
[1777903940837,44.03,78780.22,0.3,0.96564,5e-05,2.70248]
[1777903941002,44.03,78780.22,0.3,0.96564,5e-05,2.70248]
[1777903941082,44.03,78780.22,0.3,0.96564,5e-05,2.70248]
[1777903941092,44.03,78784.66,0.3,0.96586,5e-05,2.68888]
[1777903942855,44.03,78784.9,0.3,0.96586,5e-05,2.68857]
[1777903942891,44.03,78784.9,0.3,0.96586,5e-05,2.68857]
[1777903942907,44.03,78784.9,0.3,0.96586,5e-05,2.68857]
[1777903943079,44.03,78784.9,0.3,0.96586,5e-05,2.68857]
[1777903943178,44.03,78784.76,0.3,0.96585,5e-05,2.68923]
[1777903945710,44.03,78796.42,0.3,0.9664,5e-05,2.6537]
[1777903946717,44.03,78803.75,0.3,0.96675,5e-05,2.63148]
[1777903947724,44.04,78811.19,0.3,0.9671,5e-05,2.60912]
[1777903949738,44.04,78812.37,0.3,0.96714,5e-05,2.60623]
[1777903950745,44.06,78815.21,0.3,0.96722,5e-05,2.60126]
[1777903951753,44.06,78821.23,0.3,0.96756,5e-05,2.57816]
[1777903952760,44.08,78826.21,0.3,0.96772,5e-05,2.56729]
[1777903953447,44.08,78826.21,0.3,0.96772,5e-05,2.56729]
[1777903953767,44.08,78834.02,0.3,0.96808,5e-05,2.54437]
[1777903954359,44.08,78834.02,0.3,0.96808,5e-05,2.54437]
[1777903954774,44.08,78830.13,0.3,0.96789,5e-05,2.55645]
[1777903955781,44.09,78826.9,0.3,0.96774,5e-05,2.56656]
[1777903956556,44.09,78826.9,0.3,0.96774,5e-05,2.56656]
[1777903956788,44.09,78831.06,0.3,0.96793,5e-05,2.55411]
[1777903957795,44.09,78835.13,0.3,0.9681,5e-05,2.54285]
[1777903958802,44.09,78837.31,0.3,0.96819,5e-05,2.53683]
[1777903959809,44.1,78835.08,0.3,0.96808,5e-05,2.54393]
[1777903962842,44.1,78838.0,0.3,0.9682,5e-05,2.53662]
[1777903964858,44.11,78849.47,0.3,0.9687,4e-05,2.50364]
[1777903965865,44.11,78852.37,0.3,0.96882,4e-05,2.49564]
[1777903968034,44.11,78853.42,0.3,0.96886,4e-05,2.4931]
[1777903968078,44.11,78853.42,0.3,0.96886,4e-05,2.4931]
[1777903968091,44.11,78853.42,0.3,0.96886,4e-05,2.4931]
[1777903968132,44.11,78853.42,0.3,0.96886,4e-05,2.4931]
[1777903968177,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903968336,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903968682,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903968829,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903968980,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903969030,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903969074,44.14,78852.29,0.3,0.96873,4e-05,2.5018]
[1777903969176,44.14,78859.07,0.3,0.96903,4e-05,2.48245]
[1777903969892,44.15,78867.15,0.3,0.96938,4e-05,2.45947]
[1777903970542,44.15,78867.15,0.3,0.96938,4e-05,2.45947]
[1777903970718,44.15,78867.15,0.3,0.96938,4e-05,2.45947]
[1777903970903,44.15,78874.65,0.3,0.9697,4e-05,2.43777]
[1777903971910,44.15,78881.77,0.3,0.97001,4e-05,2.41788]
[1777903972918,44.15,78886.3,0.3,0.97019,4e-05,2.40555]
[1777903974214,44.15,78886.3,0.3,0.97019,4e-05,2.40555]
[1777903973925,44.16,78888.52,0.3,0.97028,4e-05,2.39987]
[1777903974932,44.16,78890.65,0.3,0.97036,4e-05,2.39448]
[1777903975940,44.16,78893.91,0.3,0.97049,4e-05,2.3859]
[1777903976713,44.16,78893.91,0.3,0.97049,4e-05,2.3859]
[1777903976760,44.16,78893.91,0.3,0.97049,4e-05,2.3859]
[1777903976843,44.16,78893.91,0.3,0.97049,4e-05,2.3859]
[1777903977080,44.16,78893.91,0.3,0.97049,4e-05,2.3859]
[1777903977123,44.24,78899.37,0.3,0.97052,4e-05,2.38425]
[1777903977953,44.24,78903.42,0.3,0.97069,4e-05,2.37279]
[1777903978960,44.27,78899.92,0.3,0.97043,4e-05,2.38973]
[1777903979967,44.31,78893.65,0.3,0.97006,4e-05,2.41467]
[1777903980974,44.35,78886.89,0.3,0.96966,4e-05,2.44084]
[1777903982988,44.41,78878.47,0.3,0.96911,4e-05,2.4775]
[1777903983995,44.44,78874.71,0.3,0.96886,4e-05,2.49418]
[1777903985008,44.45,78874.35,0.3,0.96882,4e-05,2.49628]
[1777903987148,44.45,78874.51,0.3,0.96883,4e-05,2.49582]
[1777903987265,44.45,78874.51,0.3,0.96883,4e-05,2.49582]
[1777903987294,44.45,78874.51,0.3,0.96883,4e-05,2.49582]
[1777903987246,44.45,78874.53,0.3,0.96882,4e-05,2.49679]
[1777903987328,44.45,78874.53,0.3,0.96882,4e-05,2.49679]
[1777903988023,44.45,78874.14,0.3,0.96879,4e-05,2.49844]
[1777903990037,44.46,78880.44,0.3,0.96906,4e-05,2.48113]
[1777903990799,44.46,78880.44,0.3,0.96906,4e-05,2.48113]
[1777903990825,44.46,78880.44,0.3,0.96906,4e-05,2.48113]
[1777903990827,44.46,78880.44,0.3,0.96906,4e-05,2.48113]
[1777903991087,44.46,78880.44,0.3,0.96906,4e-05,2.48113]
[1777903991143,44.49,78884.66,0.3,0.96916,4e-05,2.47423]
[1777903992051,44.51,78881.05,0.3,0.96892,4e-05,2.49012]
[1777903993058,44.52,78878.47,0.3,0.9688,4e-05,2.49814]
[1777903994064,44.52,78876.5,0.3,0.9687,4e-05,2.50439]
[1777903994516,44.52,78876.5,0.3,0.9687,4e-05,2.50439]
[1777903994554,44.52,78876.5,0.3,0.9687,4e-05,2.50439]
[1777903994592,44.52,78876.5,0.3,0.9687,4e-05,2.50439]
[1777903995072,44.52,78874.07,0.3,0.96859,4e-05,2.51198]
[1777903996079,44.55,78861.44,0.3,0.96794,5e-05,2.55392]
[1777903997086,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997560,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997577,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997673,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997785,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997830,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997896,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903997953,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903998007,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903998106,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903998220,44.57,78857.94,0.3,0.96772,5e-05,2.56842]
[1777903998207,44.57,78856.4,0.3,0.96765,5e-05,2.57338]
[1777903998333,44.57,78856.4,0.3,0.96765,5e-05,2.57338]
[1777903999337,44.57,78855.1,0.3,0.96758,5e-05,2.57763]
[1777903999587,44.57,78855.1,0.3,0.96758,5e-05,2.57763]
[1777903999598,44.57,78855.1,0.3,0.96758,5e-05,2.57763]
[1777903999701,44.57,78855.1,0.3,0.96758,5e-05,2.57763]
[1777904000107,44.57,78855.54,0.3,0.9676,5e-05,2.5767]
[1777904000348,44.57,78855.54,0.3,0.9676,5e-05,2.5767]
[1777904001114,44.58,78858.94,0.3,0.96774,5e-05,2.56698]
[1777904002121,44.58,78862.67,0.3,0.96791,5e-05,2.55634]
[1777904002327,44.58,78862.67,0.3,0.96791,5e-05,2.55634]
[1777904004135,44.6,78860.88,0.3,0.96776,5e-05,2.56619]
[1777904004857,44.6,78860.88,0.3,0.96776,5e-05,2.56619]
[1777904005142,44.6,78866.27,0.3,0.968,5e-05,2.55066]
[1777904006149,44.63,78871.3,0.3,0.96816,5e-05,2.54005]
[1777904010179,44.69,78875.89,0.3,0.96817,4e-05,2.53986]
[1777904011186,44.7,78874.95,0.3,0.96818,4e-05,2.53782]
[1777904013204,44.72,78869.58,0.3,0.96787,5e-05,2.55799]
[1777904014210,44.74,78863.51,0.3,0.96752,5e-05,2.58066]
[1777904015218,44.75,78865.1,0.3,0.96759,5e-05,2.57632]
[1777904016230,44.75,78874.94,0.3,0.96803,5e-05,2.54768]
[1777904017232,44.77,78882.03,0.3,0.96828,4e-05,2.53114]
[1777904018239,44.77,78886.65,0.3,0.96848,4e-05,2.51812]
[1777904019245,44.77,78891.25,0.3,0.96868,4e-05,2.50522]
[1777904020253,44.78,78902.83,0.3,0.96918,4e-05,2.47229]
[1777904021259,44.78,78907.9,0.3,0.96939,4e-05,2.4583]
[1777904022267,44.78,78906.5,0.3,0.96933,4e-05,2.46288]
[1777904023274,44.79,78904.76,0.3,0.96924,4e-05,2.46842]
[1777904028309,44.8,78904.78,0.3,0.9692,4e-05,2.4711]
[1777904029836,44.83,78905.06,0.3,0.96913,4e-05,2.47567]
[1777904030323,44.86,78901.98,0.3,0.96892,4e-05,2.48981]
[1777904035358,44.98,78902.61,0.3,0.96858,4e-05,2.51201]
[1777904036365,45.01,78900.8,0.3,0.96843,4e-05,2.5218]
[1777904038379,45.05,78903.1,0.3,0.9684,4e-05,2.52382]
[1777904041371,45.08,78904.02,0.3,0.96837,4e-05,2.52588]
[1777904042407,45.1,78894.7,0.3,0.96789,4e-05,2.55767]
[1777904043414,45.1,78893.35,0.3,0.96782,4e-05,2.56199]
[1777904044421,45.1,78899.96,0.3,0.96811,4e-05,2.54307]
[1777904045427,45.11,78903.49,0.3,0.96826,4e-05,2.53321]
[1777904046396,45.11,78903.49,0.3,0.96826,4e-05,2.53321]
[1777904049285,45.11,78903.54,0.3,0.96825,4e-05,2.53389]
[1777904048451,45.11,78904.91,0.3,0.96831,4e-05,2.53033]
[1777904049457,45.11,78916.89,0.3,0.96883,4e-05,2.4962]
[1777904050464,45.12,78921.69,0.3,0.96903,4e-05,2.48292]
[1777904051471,45.12,78928.15,0.3,0.9693,4e-05,2.46499]
[1777904052478,45.12,78931.24,0.3,0.96943,4e-05,2.45674]
[1777904055498,45.13,78933.46,0.3,0.9695,4e-05,2.45206]
[1777904056506,45.13,78939.9,0.3,0.96977,4e-05,2.43441]
[1777904058372,45.13,78939.9,0.3,0.96977,4e-05,2.43441]
[1777904057513,45.14,78944.02,0.3,0.96994,4e-05,2.4234]
[1777904058495,45.14,78944.02,0.3,0.96994,4e-05,2.4234]
[1777904059215,45.17,78951.7,0.3,0.97016,4e-05,2.40871]
[1777904059527,45.17,78957.39,0.3,0.9704,4e-05,2.39285]
[1777904060534,45.21,78962.28,0.3,0.97051,4e-05,2.38562]
[1777904063555,45.28,78966.48,0.3,0.97048,4e-05,2.38738]
[1777904064562,45.28,78964.61,0.3,0.9704,4e-05,2.3932]
[1777904065985,45.28,78964.61,0.3,0.9704,4e-05,2.3932]
[1777904066064,45.28,78964.61,0.3,0.9704,4e-05,2.3932]
[1777904066068,45.28,78964.61,0.3,0.9704,4e-05,2.3932]
[1777904066117,45.35,78963.12,0.3,0.97015,4e-05,2.40964]
[1777904066576,45.35,78960.62,0.3,0.97004,4e-05,2.41661]
[1777904067583,45.35,78959.48,0.3,0.96999,4e-05,2.42038]
[1777904068592,45.36,78961.89,0.3,0.97008,4e-05,2.41424]
[1777904069599,45.36,78963.91,0.3,0.97016,4e-05,2.4092]
[1777904070606,45.39,78968.65,0.3,0.97027,4e-05,2.40196]
[1777904071613,45.42,78971.64,0.3,0.97036,4e-05,2.39462]
[1777904076648,45.58,78972.46,0.3,0.96996,4e-05,2.42177]
[1777904078662,45.64,78964.28,0.3,0.96944,4e-05,2.45575]
[1777904079669,45.64,78960.22,0.3,0.96926,4e-05,2.46766]
[1777904080952,45.67,78957.5,0.3,0.96907,4e-05,2.48014]
[1777904081683,45.69,78945.93,0.3,0.9685,4e-05,2.51756]
[1777904082690,45.7,78945.4,0.3,0.96847,4e-05,2.51947]
[1777904084705,45.7,78947.52,0.3,0.96855,4e-05,2.51424]
[1777904086129,45.7,78950.84,0.3,0.96869,4e-05,2.5052]
[1777904086719,45.7,78954.2,0.3,0.96883,4e-05,2.4961]
[1777904087726,45.71,78961.58,0.3,0.96914,4e-05,2.4757]
[1777904088733,45.71,78964.66,0.3,0.96927,4e-05,2.46751]
[1777904089740,45.74,78967.9,0.3,0.96933,4e-05,2.46325]
[1777904090747,45.76,78969.04,0.3,0.96931,4e-05,2.46495]
[1777904091754,45.79,78972.71,0.3,0.96939,4e-05,2.45953]
[1777904092761,45.81,78975.91,0.3,0.96945,4e-05,2.45553]
[1777904093768,45.84,78979.1,0.3,0.96951,4e-05,2.45161]
[1777904094774,45.87,78972.49,0.3,0.96915,4e-05,2.47513]
[1777904095782,45.89,78970.89,0.3,0.96902,4e-05,2.48424]
[1777904096789,45.92,78968.92,0.3,0.96886,4e-05,2.49424]
[1777904097797,45.92,78967.83,0.3,0.96881,4e-05,2.49775]
[1777904098803,45.94,78962.57,0.3,0.96852,4e-05,2.51683]
[1777904100817,45.95,78951.52,0.3,0.96803,4e-05,2.54907]
[1777904101825,45.95,78948.93,0.3,0.96791,4e-05,2.55682]
[1777904102832,45.95,78953.56,0.3,0.96811,4e-05,2.5439]
[1777904104846,45.95,78946.45,0.3,0.96778,4e-05,2.56496]
[1777904105853,45.95,78944.07,0.3,0.96767,4e-05,2.57211]
[1777904106860,45.96,78945.21,0.3,0.96772,4e-05,2.56913]
[1777904107867,45.96,78947.09,0.3,0.9678,4e-05,2.56404]
[1777904108874,45.96,78950.12,0.3,0.96793,4e-05,2.55566]
[1777904109881,45.96,78948.32,0.3,0.96784,4e-05,2.56115]
[1777904111895,45.96,78959.2,0.3,0.96831,4e-05,2.5307]
[1777904112903,45.97,78965.59,0.3,0.96858,4e-05,2.51294]
[1777904113910,45.97,78970.93,0.3,0.96881,4e-05,2.49826]
[1777904114917,45.97,78976.46,0.3,0.96904,4e-05,2.48314]
[1777904115924,45.97,78977.87,0.3,0.96909,4e-05,2.47963]
[1777904116931,45.98,78979.24,0.3,0.96914,4e-05,2.47624]
[1777904119952,45.98,78981.55,0.3,0.96922,4e-05,2.47115]
[1777904120959,45.99,78977.48,0.3,0.96904,4e-05,2.48301]
[1777904121966,45.99,78972.45,0.3,0.96882,4e-05,2.49758]
[1777904122973,45.99,78967.14,0.3,0.96858,4e-05,2.51299]
[1777904123980,45.99,78955.78,0.3,0.96808,4e-05,2.54565]
[1777904124987,45.99,78961.1,0.3,0.96831,4e-05,2.53084]
[1777904125994,46.0,78969.13,0.3,0.96865,4e-05,2.50846]
[1777904127001,46.0,78978.72,0.3,0.96906,4e-05,2.48188]
[1777904128009,46.0,78986.94,0.3,0.9694,4e-05,2.45931]
[1777904129016,46.0,78986.22,0.3,0.96936,4e-05,2.46176]
[1777904130023,46.01,78987.79,0.3,0.96942,4e-05,2.45786]
[1777904132037,46.01,78987.13,0.3,0.96944,4e-05,2.45549]
[1777904133044,46.04,78981.74,0.3,0.96914,4e-05,2.47534]
[1777904134051,46.06,78977.98,0.3,0.96891,4e-05,2.49054]
[1777904135058,46.08,78982.55,0.3,0.96904,4e-05,2.48205]
[1777904136065,46.09,78985.36,0.3,0.96915,4e-05,2.47461]
[1777904136944,46.09,78985.36,0.3,0.96915,4e-05,2.47461]
[1777904137077,46.09,78988.04,0.3,0.96926,4e-05,2.46756]
[1777904138108,46.09,78985.16,0.3,0.96913,4e-05,2.47604]
[1777904139087,46.09,78983.31,0.3,0.96904,4e-05,2.48166]
[1777904140911,46.1,78983.76,0.3,0.96906,4e-05,2.48084]
[1777904143120,46.1,78973.71,0.3,0.96861,4e-05,2.51035]
[1777904144127,46.11,78969.43,0.3,0.96841,4e-05,2.52287]
[1777904145134,46.11,78969.72,0.3,0.96842,4e-05,2.52243]
[1777904147147,46.11,78966.39,0.3,0.96827,4e-05,2.53258]
[1777904148155,46.11,78963.02,0.3,0.96811,4e-05,2.54251]
[1777904150169,46.12,78967.15,0.3,0.96828,4e-05,2.53144]
[1777904151176,46.12,78971.81,0.3,0.96848,4e-05,2.51858]
[1777904152183,46.12,78974.84,0.3,0.96861,4e-05,2.51037]
[1777904153190,46.12,78980.75,0.3,0.96885,4e-05,2.49411]
[1777904154197,46.12,78981.96,0.3,0.9689,4e-05,2.4911]
[1777904155204,46.15,78989.22,0.3,0.96915,4e-05,2.47478]
[1777904156211,46.15,78991.45,0.3,0.96923,4e-05,2.46939]
[1777904157218,46.15,78992.64,0.3,0.96928,4e-05,2.46652]
[1777904159232,46.16,78991.05,0.3,0.9692,4e-05,2.47183]
[1777904160239,46.16,78992.55,0.3,0.96925,4e-05,2.46809]
[1777904162253,46.16,78991.46,0.3,0.96919,4e-05,2.472]
[1777904163260,46.17,78989.56,0.3,0.96911,4e-05,2.47772]
[1777904164267,46.17,78986.21,0.3,0.96896,4e-05,2.4875]
[1777904165275,46.17,78979.12,0.3,0.96865,4e-05,2.50779]
[1777904170310,46.18,78979.92,0.3,0.96867,4e-05,2.50642]
[1777904175344,46.19,78979.57,0.3,0.96863,4e-05,2.50925]
[1777904177363,46.18,78978.23,0.3,0.96857,4e-05,2.51279]
[1777904178366,46.19,78969.51,0.3,0.96819,4e-05,2.5378]
[1777904179373,46.19,78972.63,0.3,0.96833,4e-05,2.52879]
[1777904180380,46.19,78974.27,0.3,0.9684,4e-05,2.524]
[1777904181387,46.18,78975.93,0.3,0.96847,4e-05,2.51917]
[1777904184408,46.18,78978.27,0.3,0.96858,4e-05,2.51216]
[1777904186421,46.18,78972.29,0.3,0.96833,4e-05,2.52879]
[1777904187429,46.18,78968.8,0.3,0.96818,4e-05,2.53853]
[1777904188436,46.18,78973.5,0.3,0.96838,4e-05,2.52505]
[1777904190450,46.18,78975.75,0.3,0.96849,4e-05,2.5184]
[1777904194477,46.17,78977.98,0.3,0.96865,4e-05,2.50639]
[1777904197499,46.17,78973.97,0.3,0.96848,4e-05,2.51734]
[1777904198506,46.17,78963.85,0.3,0.96804,4e-05,2.54587]
[1777904199513,46.17,78958.22,0.3,0.9678,4e-05,2.56174]
[1777904202533,46.17,78953.86,0.3,0.96761,4e-05,2.57408]
[1777904203541,46.17,78956.57,0.3,0.96773,4e-05,2.56658]
[1777904204548,46.17,78964.07,0.3,0.96805,4e-05,2.54545]
[1777904206563,46.17,78965.38,0.3,0.96811,4e-05,2.54137]
[1777904207571,46.17,78963.66,0.3,0.96804,4e-05,2.54608]
[1777904209585,46.17,78962.55,0.3,0.968,4e-05,2.54888]
[1777904210592,46.17,78961.0,0.3,0.96793,4e-05,2.5531]
[1777904212606,46.17,78962.26,0.3,0.96799,4e-05,2.54913]
[1777904213613,46.16,78967.19,0.3,0.96821,4e-05,2.53493]
[1777904214620,46.16,78972.68,0.3,0.96845,4e-05,2.51923]
[1777904215627,46.16,78973.83,0.3,0.96851,4e-05,2.51585]
[1777904218648,46.16,78978.99,0.3,0.96873,4e-05,2.50094]
[1777904219655,46.16,78983.68,0.3,0.96894,4e-05,2.48768]
[1777904220662,46.16,78985.41,0.3,0.96901,4e-05,2.48276]
[1777904222676,46.16,78983.63,0.3,0.96894,4e-05,2.48759]
[1777904224690,46.16,78979.17,0.3,0.96875,4e-05,2.49993]
[1777904225697,46.16,78974.02,0.3,0.96853,4e-05,2.51433]
[1777904226704,46.16,78972.35,0.3,0.96846,4e-05,2.51891]
[1777904227711,46.16,78967.79,0.3,0.96826,4e-05,2.53168]
[1777904229725,46.15,78966.6,0.3,0.96822,4e-05,2.53475]
[1777904230732,46.15,78964.98,0.3,0.96815,4e-05,2.53918]
[1777904233753,46.15,78961.48,0.3,0.968,4e-05,2.54863]
[1777904238788,46.15,78962.04,0.3,0.96804,4e-05,2.54612]
[1777904240802,46.14,78964.08,0.3,0.96813,4e-05,2.53996]
[1777904241809,46.14,78974.69,0.3,0.9686,4e-05,2.50977]
[1777904242816,46.14,78980.16,0.3,0.96883,4e-05,2.49428]
[1777904243823,46.14,78983.55,0.3,0.96898,4e-05,2.48469]
[1777904246844,46.14,78985.39,0.3,0.96906,4e-05,2.47933]
[1777904248858,46.14,78990.98,0.3,0.9693,4e-05,2.46363]
[1777904253893,46.14,78991.75,0.3,0.9694,4e-05,2.45617]
[1777904255907,46.14,78986.92,0.3,0.96919,4e-05,2.46956]
[1777904257922,46.14,78984.78,0.3,0.9691,4e-05,2.47545]
[1777904258929,46.14,78986.6,0.3,0.96918,4e-05,2.47032]
[1777904262957,46.14,78985.44,0.3,0.96913,4e-05,2.47341]
[1777904263963,46.14,78984.35,0.3,0.96909,4e-05,2.47641]
[1777904265978,46.14,78986.0,0.3,0.96916,4e-05,2.47172]
[1777904267992,46.14,78988.37,0.3,0.96926,4e-05,2.46506]
[1777904273521,46.14,78988.9,0.3,0.96929,4e-05,2.4635]
[1777904273027,46.14,78987.37,0.3,0.96922,4e-05,2.46774]
[1777904274247,46.14,78987.37,0.3,0.96922,4e-05,2.46774]
[1777904274474,46.14,78987.37,0.3,0.96922,4e-05,2.46774]
[1777904274560,46.14,78987.37,0.3,0.96922,4e-05,2.46774]
[1777904274523,46.14,79007.13,0.3,0.97005,4e-05,2.4132]
[1777904275485,46.14,79007.13,0.3,0.97005,4e-05,2.4132]
[1777904275533,46.14,79016.14,0.3,0.97042,4e-05,2.38871]
[1777904276053,46.14,79018.95,0.3,0.97053,4e-05,2.38107]
[1777904277488,46.14,79018.95,0.3,0.97053,4e-05,2.38107]
[1777904277509,46.13,79031.75,0.3,0.97106,4e-05,2.346]
[1777904278067,46.13,79037.11,0.3,0.97128,4e-05,2.33164]
[1777904279678,46.14,79039.44,0.3,0.97137,4e-05,2.32563]
[1777904280081,46.14,79055.04,0.3,0.97198,4e-05,2.28449]
[1777904281383,46.14,79055.04,0.3,0.97198,4e-05,2.28449]
[1777904281603,46.14,79055.04,0.3,0.97198,4e-05,2.28449]
[1777904281458,46.13,79057.33,0.3,0.97209,4e-05,2.27742]
[1777904282095,46.13,79054.93,0.3,0.97199,4e-05,2.28373]
[1777904283508,46.13,79054.93,0.3,0.97199,4e-05,2.28373]
[1777904284109,46.13,79045.0,0.3,0.97159,4e-05,2.31055]
[1777904286122,46.14,79040.83,0.3,0.97142,4e-05,2.32212]
[1777904287130,46.14,79033.56,0.3,0.97112,4e-05,2.34178]
[1777904288137,46.14,79029.6,0.3,0.97096,4e-05,2.3526]
[1777904289144,46.14,79027.02,0.3,0.97086,4e-05,2.35971]
[1777904292165,46.14,79022.1,0.3,0.97065,4e-05,2.37348]
[1777904294028,46.14,79020.15,0.3,0.97057,4e-05,2.3789]
[1777904294186,46.14,79038.29,0.3,0.9713,4e-05,2.33019]
[1777904294998,46.14,79038.29,0.3,0.9713,4e-05,2.33019]
[1777904295252,46.14,79038.29,0.3,0.9713,4e-05,2.33019]
[1777904295326,46.14,79058.65,0.3,0.9721,4e-05,2.27642]
[1777904296194,46.15,79059.89,0.3,0.97215,4e-05,2.27346]
[1777904297206,46.15,79075.8,0.3,0.97276,4e-05,2.23229]
[1777904297964,46.15,79075.8,0.3,0.97276,4e-05,2.23229]
[1777904298209,46.15,79083.48,0.3,0.97304,4e-05,2.21277]
[1777904299216,46.15,79073.76,0.3,0.97267,4e-05,2.23824]
[1777904300670,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904300830,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904300920,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904301082,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904301296,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904301326,46.15,79072.25,0.3,0.97262,4e-05,2.24175]
[1777904301386,46.15,79073.25,0.3,0.97266,4e-05,2.23905]
[1777904306265,46.16,79069.97,0.3,0.97251,4e-05,2.24897]
[1777904307272,46.16,79067.03,0.3,0.97239,4e-05,2.25698]
[1777904308281,46.16,79063.11,0.3,0.97223,4e-05,2.26755]
[1777904309289,46.16,79042.16,0.3,0.9714,4e-05,2.3232]
[1777904310296,46.16,79038.77,0.3,0.97126,4e-05,2.33254]
[1777904311303,46.16,79038.81,0.3,0.97132,4e-05,2.32762]
[1777904312310,46.17,79036.09,0.3,0.97121,4e-05,2.33508]
[1777904314326,46.17,79031.49,0.3,0.97102,4e-05,2.34778]
[1777904315346,46.17,79027.99,0.3,0.97087,4e-05,2.35737]
[1777904316353,46.17,79019.82,0.3,0.97054,4e-05,2.37961]
[1777904318368,46.17,79012.44,0.3,0.97023,4e-05,2.39994]
[1777904319375,46.17,79006.62,0.3,0.96999,4e-05,2.41596]
[1777904321389,46.17,79010.04,0.3,0.97013,4e-05,2.40672]
[1777904322396,46.17,79013.56,0.3,0.97027,4e-05,2.39716]
[1777904323403,46.17,79017.07,0.3,0.97043,4e-05,2.38693]
[1777904325448,46.17,79018.5,0.3,0.97049,4e-05,2.38314]
[1777904325498,46.17,79018.5,0.3,0.97049,4e-05,2.38314]
[1777904325498,46.17,79018.5,0.3,0.97049,4e-05,2.38314]
[1777904325588,46.17,79018.5,0.3,0.97049,4e-05,2.38314]
[1777904326739,46.17,79018.15,0.3,0.97047,4e-05,2.3843]
[1777904326788,46.17,79018.15,0.3,0.97047,4e-05,2.3843]
[1777904326838,46.17,79018.15,0.3,0.97047,4e-05,2.3843]
[1777904326852,46.17,79018.15,0.3,0.97047,4e-05,2.3843]
[1777904327431,46.17,79018.32,0.3,0.97047,4e-05,2.38394]
[1777904327839,46.17,79018.32,0.3,0.97047,4e-05,2.38394]
[1777904327933,46.17,79018.32,0.3,0.97047,4e-05,2.38394]
[1777904327969,46.17,79018.32,0.3,0.97047,4e-05,2.38394]
[1777904328092,46.17,79018.32,0.3,0.97047,4e-05,2.38394]
[1777904328438,46.17,79017.05,0.3,0.97042,4e-05,2.3875]
[1777904330151,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330170,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330234,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330262,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330334,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330456,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330570,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330576,46.17,79016.42,0.3,0.97039,4e-05,2.38931]
[1777904330684,46.17,79016.02,0.3,0.97039,4e-05,2.38967]
[1777904330721,46.17,79016.02,0.3,0.97039,4e-05,2.38967]
[1777904334087,46.16,79017.85,0.3,0.97049,4e-05,2.38255]
[1777904334336,46.16,79017.85,0.3,0.97049,4e-05,2.38255]
[1777904334396,46.16,79017.85,0.3,0.97049,4e-05,2.38255]
[1777904334429,46.16,79017.85,0.3,0.97049,4e-05,2.38255]
[1777904336070,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336077,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336102,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336206,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336259,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336326,46.15,79017.55,0.3,0.9705,4e-05,2.38194]
[1777904336494,46.14,79017.44,0.3,0.97051,4e-05,2.38153]
[1777904338086,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338330,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338444,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338512,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338552,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338582,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338679,46.14,79017.95,0.3,0.97054,4e-05,2.37944]
[1777904338811,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339068,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339082,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339140,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339208,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339251,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339290,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339332,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339360,46.14,79018.87,0.3,0.97059,4e-05,2.37624]
[1777904339762,46.13,79019.73,0.3,0.97063,4e-05,2.37321]
[1777904341431,46.13,79020.81,0.3,0.97069,4e-05,2.3696]
[1777904341590,46.13,79020.81,0.3,0.97069,4e-05,2.3696]
[1777904341627,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342062,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342275,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342334,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342357,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342467,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342580,46.13,79031.06,0.3,0.97111,4e-05,2.34129]
[1777904342626,46.12,79034.98,0.3,0.97128,4e-05,2.33016]
[1777904343544,46.12,79039.76,0.3,0.97148,4e-05,2.31679]
[1777904344551,46.12,79048.99,0.3,0.97186,4e-05,2.29172]
[1777904345559,46.11,79039.4,0.3,0.97148,4e-05,2.3166]
[1777904346566,46.11,79036.62,0.3,0.97138,4e-05,2.32342]
[1777904348580,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349144,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349205,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349229,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349330,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349357,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349497,46.1,79043.72,0.3,0.97168,4e-05,2.30332]
[1777904349587,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350548,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350576,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350601,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350641,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350705,46.1,79046.36,0.3,0.97179,4e-05,2.29576]
[1777904350725,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904350830,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904350856,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351084,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351160,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351225,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351275,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351281,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351332,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351382,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351435,46.1,79046.55,0.3,0.97181,4e-05,2.2947]
[1777904351601,46.09,79043.15,0.3,0.97168,4e-05,2.30315]
[1777904354337,46.09,79041.62,0.3,0.97164,4e-05,2.30607]
[1777904354576,46.09,79041.62,0.3,0.97164,4e-05,2.30607]
[1777904354660,46.09,79041.62,0.3,0.97164,4e-05,2.30607]
[1777904354713,46.09,79041.62,0.3,0.97164,4e-05,2.30607]
[1777904354775,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904354815,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904354830,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904354893,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904354898,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904355393,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904355514,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904355555,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904355579,46.08,79040.25,0.3,0.97159,4e-05,2.30913]
[1777904355629,46.08,79037.82,0.3,0.97149,4e-05,2.31583]
[1777904356777,46.09,79036.59,0.3,0.97144,4e-05,2.31933]
[1777904356831,46.09,79036.59,0.3,0.97144,4e-05,2.31933]
[1777904356883,46.09,79036.59,0.3,0.97144,4e-05,2.31933]
[1777904356917,46.09,79036.59,0.3,0.97144,4e-05,2.31933]
[1777904357075,46.09,79036.59,0.3,0.97144,4e-05,2.31933]
[1777904357643,46.09,79026.82,0.3,0.97105,4e-05,2.3457]
[1777904358650,46.09,79022.87,0.3,0.97088,4e-05,2.35651]
[1777904359657,46.08,79045.79,0.3,0.97181,4e-05,2.29461]
[1777904360665,46.08,79045.21,0.3,0.9718,4e-05,2.29559]
[1777904363653,46.08,79044.38,0.3,0.97177,4e-05,2.29749]
[1777904363706,46.08,79044.38,0.3,0.97177,4e-05,2.29749]
[1777904363685,46.08,79044.08,0.3,0.97175,4e-05,2.29854]
[1777904363756,46.08,79044.08,0.3,0.97175,4e-05,2.29854]
[1777904363812,46.08,79044.08,0.3,0.97175,4e-05,2.29854]
[1777904363831,46.08,79044.08,0.3,0.97175,4e-05,2.29854]
[1777904364692,46.08,79040.66,0.3,0.97161,4e-05,2.30786]
[1777904366706,46.08,79036.77,0.3,0.97146,4e-05,2.31787]
[1777904367713,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368353,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368382,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368403,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368455,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368576,46.08,79033.61,0.3,0.97133,4e-05,2.32652]
[1777904368720,46.08,79035.68,0.3,0.97143,4e-05,2.32038]
[1777904371741,46.07,79034.29,0.3,0.97146,4e-05,2.31727]
[1777904373649,46.07,79034.29,0.3,0.97146,4e-05,2.31727]
[1777904373682,46.07,79034.29,0.3,0.97146,4e-05,2.31727]
[1777904373694,46.07,79034.29,0.3,0.97146,4e-05,2.31727]
[1777904373679,46.06,79042.67,0.3,0.97181,4e-05,2.29384]
[1777904373746,46.06,79042.67,0.3,0.97181,4e-05,2.29384]
[1777904373828,46.06,79042.67,0.3,0.97181,4e-05,2.29384]
[1777904373899,46.06,79045.56,0.3,0.97192,4e-05,2.2862]
[1777904376776,46.05,79047.88,0.3,0.97203,4e-05,2.27846]
[1777904381811,46.04,79043.58,0.3,0.9719,4e-05,2.28715]
[1777904382991,46.04,79043.58,0.3,0.9719,4e-05,2.28715]
[1777904383003,46.04,79043.58,0.3,0.9719,4e-05,2.28715]
[1777904383017,46.04,79043.58,0.3,0.9719,4e-05,2.28715]
[1777904383078,46.04,79043.58,0.3,0.9719,4e-05,2.28715]
[1777904383156,46.03,79041.91,0.3,0.97185,4e-05,2.29102]
[1777904383825,46.03,79037.25,0.3,0.97167,4e-05,2.30283]
[1777904387712,46.03,79035.87,0.3,0.97163,4e-05,2.30535]
[1777904387716,46.02,79034.9,0.3,0.97161,4e-05,2.30677]
[1777904387761,46.02,79034.9,0.3,0.97161,4e-05,2.30677]
[1777904387830,46.02,79034.9,0.3,0.97161,4e-05,2.30677]
[1777904387834,46.02,79034.9,0.3,0.97161,4e-05,2.30677]
[1777904387853,46.02,79034.5,0.3,0.9716,4e-05,2.30784]
[1777904391487,46.01,79033.49,0.3,0.97157,4e-05,2.30936]
[1777904391575,46.01,79033.49,0.3,0.97157,4e-05,2.30936]
[1777904391600,46.01,79033.49,0.3,0.97157,4e-05,2.30936]
[1777904391632,46.01,79033.49,0.3,0.97157,4e-05,2.30936]
[1777904391660,46.01,79033.65,0.3,0.9716,4e-05,2.30776]
[1777904391827,46.01,79033.65,0.3,0.9716,4e-05,2.30776]
[1777904392888,46.01,79024.67,0.3,0.97123,4e-05,2.332]
[1777904393895,46.01,79020.64,0.3,0.97107,4e-05,2.34302]
[1777904395909,46.01,79031.27,0.3,0.97149,4e-05,2.31489]
[1777904396916,46.01,79040.4,0.3,0.97186,4e-05,2.29003]
[1777904397923,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399014,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399066,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399076,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399100,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399151,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399328,46.0,79043.23,0.3,0.97198,4e-05,2.282]
[1777904399346,46.0,79043.99,0.3,0.97202,4e-05,2.27946]
[1777904402676,46.0,79045.9,0.3,0.97211,4e-05,2.27337]
[1777904402688,46.0,79045.9,0.3,0.97211,4e-05,2.27337]
[1777904402708,46.0,79045.9,0.3,0.97211,4e-05,2.27337]
[1777904401952,45.99,79048.32,0.3,0.97221,4e-05,2.26648]
[1777904402830,45.99,79048.32,0.3,0.97221,4e-05,2.26648]
[1777904402959,45.99,79051.23,0.3,0.97233,4e-05,2.25834]
[1777904403966,45.99,79055.6,0.3,0.97251,4e-05,2.24641]
[1777904404984,45.98,79058.24,0.3,0.97262,4e-05,2.23905]
[1777904405983,45.98,79055.8,0.3,0.97253,4e-05,2.24496]
[1777904408080,45.98,79055.53,0.3,0.97253,4e-05,2.2452]
[1777904408132,45.98,79055.53,0.3,0.97253,4e-05,2.2452]
[1777904408187,45.98,79055.53,0.3,0.97253,4e-05,2.2452]
[1777904408193,45.98,79055.53,0.3,0.97253,4e-05,2.2452]
[1777904408334,45.98,79055.53,0.3,0.97253,4e-05,2.2452]
[1777904408401,45.98,79055.08,0.3,0.97252,4e-05,2.2459]
[1777904410011,45.97,79062.19,0.3,0.9728,4e-05,2.22646]
[1777904411739,45.97,79062.19,0.3,0.9728,4e-05,2.22646]
[1777904411018,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904411829,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904411924,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904411999,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412076,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412104,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412215,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412292,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412335,45.97,79065.55,0.3,0.97294,4e-05,2.21731]
[1777904412428,45.97,79067.79,0.3,0.97303,4e-05,2.2111]
[1777904414039,45.96,79075.52,0.3,0.97334,4e-05,2.19039]
[1777904418066,45.95,79085.72,0.3,0.97374,4e-05,2.16288]
[1777904419074,45.95,79088.27,0.3,0.97384,4e-05,2.15608]
[1777904422415,45.95,79088.37,0.3,0.97385,4e-05,2.15521]
[1777904422516,45.95,79093.49,0.3,0.97405,4e-05,2.14195]
[1777904423101,45.94,79105.79,0.3,0.9745,4e-05,2.11079]
[1777904424109,45.94,79110.33,0.3,0.97467,4e-05,2.09925]
[1777904425116,45.94,79112.73,0.3,0.97476,4e-05,2.09307]
[1777904426123,45.94,79115.33,0.3,0.97486,4e-05,2.08643]
[1777904427130,45.94,79110.24,0.3,0.97468,4e-05,2.09887]
[1777904428635,45.94,79110.24,0.3,0.97468,4e-05,2.09887]
[1777904428736,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904428827,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904429117,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904429298,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904429329,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904429455,45.94,79107.15,0.3,0.97457,4e-05,2.10613]
[1777904429465,45.94,79107.86,0.3,0.9746,4e-05,2.10436]
[1777904430178,45.94,79107.86,0.3,0.9746,4e-05,2.10436]
[1777904430366,45.94,79107.86,0.3,0.9746,4e-05,2.10436]
[1777904430443,45.94,79105.17,0.3,0.9745,4e-05,2.11085]
[1777904430908,45.94,79105.17,0.3,0.9745,4e-05,2.11085]
[1777904431305,45.94,79105.17,0.3,0.9745,4e-05,2.11085]
[1777904431323,45.93,79090.56,0.3,0.97402,4e-05,2.14255]
[1777904432165,45.93,79083.88,0.3,0.97378,4e-05,2.15918]
[1777904433172,45.93,79081.72,0.3,0.9737,4e-05,2.16436]
[1777904434671,45.93,79081.72,0.3,0.9737,4e-05,2.16436]
[1777904435698,45.93,79081.82,0.3,0.97372,4e-05,2.16344]
[1777904435709,45.93,79081.82,0.3,0.97372,4e-05,2.16344]
[1777904435804,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904435826,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904435899,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436018,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436078,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436157,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436240,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436260,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436330,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436690,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436702,45.93,79085.22,0.3,0.97385,4e-05,2.15449]
[1777904436793,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904436844,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904436862,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437202,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437325,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437395,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437515,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437582,45.92,79087.5,0.3,0.97394,4e-05,2.14841]
[1777904437603,45.92,79098.13,0.3,0.97433,4e-05,2.12137]
[1777904437832,45.92,79098.13,0.3,0.97433,4e-05,2.12137]
[1777904437850,45.92,79098.13,0.3,0.97433,4e-05,2.12137]
[1777904437948,45.92,79098.13,0.3,0.97433,4e-05,2.12137]
[1777904438207,45.92,79092.17,0.3,0.97411,4e-05,2.13636]
[1777904439214,45.92,79080.1,0.3,0.97367,4e-05,2.16668]
[1777904440784,45.92,79080.1,0.3,0.97367,4e-05,2.16668]
[1777904440221,45.92,79078.39,0.3,0.97361,4e-05,2.17071]
[1777904440838,45.92,79078.39,0.3,0.97361,4e-05,2.17071]
[1777904440849,45.92,79078.39,0.3,0.97361,4e-05,2.17071]
[1777904441228,45.92,79086.32,0.3,0.97391,4e-05,2.1502]
[1777904442235,45.92,79090.8,0.3,0.97408,4e-05,2.13857]
[1777904444249,45.91,79095.03,0.3,0.97425,4e-05,2.12735]
[1777904445256,45.91,79099.61,0.3,0.97442,4e-05,2.1156]
[1777904448277,45.91,79096.04,0.3,0.9743,4e-05,2.12383]
[1777904450533,45.9,79097.51,0.3,0.97436,4e-05,2.11964]
[1777904451298,45.9,79095.64,0.3,0.97429,4e-05,2.12409]
[1777904452305,45.9,79094.03,0.3,0.97424,4e-05,2.12788]
[1777904456333,45.89,79090.99,0.3,0.97414,4e-05,2.13451]
[1777904457344,45.89,79085.61,0.3,0.97394,4e-05,2.14784]
[1777904458351,45.89,79081.39,0.3,0.97379,4e-05,2.15826]
[1777904460364,45.89,79080.0,0.3,0.97375,4e-05,2.16117]
[1777904461372,45.89,79078.68,0.3,0.9737,4e-05,2.16421]
[1777904463386,45.88,79085.07,0.3,0.97395,4e-05,2.14734]
[1777904467418,45.88,79082.29,0.3,0.97387,4e-05,2.15318]
[1777904469433,45.87,79072.92,0.3,0.97352,4e-05,2.17647]
[1777904470440,45.87,79064.4,0.3,0.97321,4e-05,2.19804]
[1777904471447,45.87,79062.17,0.3,0.97313,4e-05,2.20345]
[1777904472454,45.87,79061.98,0.3,0.97312,4e-05,2.20355]
[1777904473461,45.86,79059.82,0.3,0.97305,4e-05,2.20875]
[1777904474468,45.86,79061.62,0.3,0.97312,4e-05,2.2037]
[1777904479504,45.85,79058.38,0.3,0.97303,4e-05,2.21011]
[1777904480511,45.85,79056.89,0.3,0.97298,4e-05,2.21358]
[1777904482525,45.84,79054.01,0.3,0.97288,4e-05,2.22024]
[1777904483532,45.84,79055.34,0.3,0.97293,4e-05,2.21637]
[1777904484540,45.84,79058.0,0.3,0.97304,4e-05,2.20906]
[1777904485546,45.84,79060.14,0.3,0.97313,4e-05,2.20311]
[1777904488567,45.83,79058.11,0.3,0.97308,4e-05,2.20678]
[1777904489574,45.83,79053.85,0.3,0.97291,4e-05,2.21783]
[1777904490581,45.82,79050.49,0.3,0.97279,4e-05,2.22576]
[1777904495616,45.81,79048.42,0.3,0.9728,4e-05,2.22414]
[1777904496623,45.81,79049.77,0.3,0.97286,4e-05,2.2202]
[1777904497629,45.81,79048.07,0.3,0.9728,4e-05,2.22421]
[1777904498298,45.81,79048.07,0.3,0.9728,4e-05,2.22421]
[1777904498839,45.81,79048.07,0.3,0.9728,4e-05,2.22421]
[1777904498921,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499107,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499166,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499325,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499415,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499524,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499763,45.8,79048.31,0.3,0.97282,4e-05,2.22316]
[1777904499865,45.8,79047.66,0.3,0.9728,4e-05,2.22443]
[1777904500080,45.8,79047.66,0.3,0.9728,4e-05,2.22443]
[1777904500651,45.8,79049.34,0.3,0.97287,4e-05,2.21963]
[1777904502665,45.79,79050.57,0.3,0.97293,4e-05,2.2156]
[1777904505686,45.79,79048.8,0.3,0.97288,4e-05,2.21898]
[1777904507700,45.78,79047.44,0.3,0.97284,4e-05,2.2217]
[1777904512735,45.77,79048.24,0.3,0.9729,4e-05,2.21755]
[1777904513742,45.77,79051.34,0.3,0.97302,4e-05,2.20909]
[1777904515756,45.77,79058.05,0.3,0.97329,4e-05,2.19096]
[1777904516763,45.76,79063.79,0.3,0.97351,4e-05,2.17583]
[1777904517129,45.76,79063.79,0.3,0.97351,4e-05,2.17583]
[1777904517312,45.76,79063.79,0.3,0.97351,4e-05,2.17583]
[1777904517770,45.76,79069.99,0.3,0.97375,4e-05,2.15963]
[1777904519784,45.76,79071.84,0.3,0.97383,4e-05,2.1543]
[1777904520704,45.76,79071.84,0.3,0.97383,4e-05,2.1543]
[1777904521798,45.75,79080.22,0.3,0.97415,4e-05,2.13243]
[1777904522805,45.75,79083.9,0.3,0.97429,4e-05,2.12288]
[1777904523812,45.75,79086.98,0.3,0.97441,4e-05,2.11488]
[1777904524819,45.75,79093.69,0.3,0.97466,4e-05,2.09783]
[1777904525826,45.75,79106.93,0.3,0.97514,4e-05,2.06475]
[1777904526833,45.75,79108.29,0.3,0.97519,4e-05,2.06125]
[1777904527840,45.75,79119.27,0.3,0.97558,4e-05,2.03416]
[1777904528849,45.75,79122.9,0.3,0.97571,4e-05,2.02522]
[1777904529856,45.75,79126.64,0.3,0.97584,3e-05,2.01606]
[1777904530864,45.75,79129.0,0.3,0.97593,3e-05,2.01028]
[1777904531029,45.75,79129.0,0.3,0.97593,3e-05,2.01028]
[1777904531685,45.75,79129.0,0.3,0.97593,3e-05,2.01028]
[1777904531692,45.75,79129.0,0.3,0.97593,3e-05,2.01028]
[1777904531872,45.75,79162.92,0.3,0.97708,3e-05,1.92942]
[1777904532518,45.75,79162.92,0.3,0.97708,3e-05,1.92942]
[1777904532879,45.75,79170.81,0.3,0.97735,3e-05,1.91101]
[1777904534282,45.75,79168.74,0.3,0.97728,3e-05,1.91595]
[1777904534897,45.75,79168.74,0.3,0.97728,3e-05,1.91595]
[1777904534895,45.75,79170.86,0.3,0.97734,3e-05,1.91111]
[1777904537328,45.75,79171.89,0.3,0.97737,3e-05,1.90893]
[1777904537381,45.75,79171.89,0.3,0.97737,3e-05,1.90893]
[1777904537586,45.75,79171.89,0.3,0.97737,3e-05,1.90893]
[1777904537916,45.75,79172.77,0.3,0.9774,3e-05,1.907]
[1777904538717,45.75,79172.77,0.3,0.9774,3e-05,1.907]
[1777904538923,45.76,79152.63,0.3,0.97671,3e-05,1.95551]
[1777904539930,45.76,79154.68,0.3,0.97678,3e-05,1.95069]
[1777904542386,45.76,79156.04,0.3,0.97683,3e-05,1.94752]
[1777904543958,45.76,79163.87,0.3,0.97709,3e-05,1.92922]
[1777904544965,45.76,79175.35,0.3,0.97747,3e-05,1.90251]
[1777904545971,45.76,79180.05,0.3,0.97762,3e-05,1.89175]
[1777904546979,45.76,79186.13,0.3,0.97782,3e-05,1.87787]
[1777904547986,45.76,79180.19,0.3,0.97762,3e-05,1.89173]
[1777904551007,45.76,79166.12,0.3,0.9772,3e-05,1.92039]
[1777904552015,45.76,79146.49,0.3,0.97654,3e-05,1.9668]
[1777904553022,45.76,79148.14,0.3,0.97659,3e-05,1.96289]
[1777904555036,45.76,79150.8,0.3,0.97668,3e-05,1.95663]
[1777904556043,45.76,79153.95,0.3,0.97679,3e-05,1.9492]
[1777904557050,45.77,79162.31,0.3,0.97707,3e-05,1.92955]
[1777904558061,45.77,79170.73,0.3,0.97735,3e-05,1.90995]
[1777904559067,45.77,79176.71,0.3,0.97754,3e-05,1.89617]
[1777904560074,45.77,79179.85,0.3,0.97764,3e-05,1.88904]
[1777904561081,45.77,79183.09,0.3,0.97775,3e-05,1.88172]
[1777904563095,45.77,79187.53,0.3,0.97789,3e-05,1.87184]
[1777904564102,45.77,79181.76,0.3,0.9777,3e-05,1.88529]
[1777904566118,45.77,79189.07,0.3,0.97793,3e-05,1.86881]
[1777904568134,45.78,79191.92,0.3,0.97802,3e-05,1.86266]
[1777904571613,45.8,79191.48,0.3,0.97795,3e-05,1.86755]
[1777904571651,45.8,79191.48,0.3,0.97795,3e-05,1.86755]
[1777904571665,45.8,79191.48,0.3,0.97795,3e-05,1.86755]
[1777904571828,45.8,79191.48,0.3,0.97795,3e-05,1.86755]
[1777904573070,45.8,79193.44,0.3,0.97801,3e-05,1.86344]
[1777904573083,45.8,79193.44,0.3,0.97801,3e-05,1.86344]
[1777904573137,45.8,79193.44,0.3,0.97801,3e-05,1.86344]
[1777904573185,45.8,79193.44,0.3,0.97801,3e-05,1.86344]
[1777904573327,45.8,79193.44,0.3,0.97801,3e-05,1.86344]
[1777904573350,45.8,79193.03,0.3,0.97799,3e-05,1.86457]
[1777904579209,45.81,79177.91,0.3,0.97748,3e-05,1.90051]
[1777904580217,45.81,79171.99,0.3,0.97729,3e-05,1.9144]
[1777904582231,45.81,79174.64,0.3,0.97737,3e-05,1.90845]
[1777904583857,45.81,79174.64,0.3,0.97737,3e-05,1.90845]
[1777904583898,45.81,79174.64,0.3,0.97737,3e-05,1.90845]
[1777904583982,45.81,79176.72,0.3,0.97744,3e-05,1.90386]
[1777904584076,45.81,79176.72,0.3,0.97744,3e-05,1.90386]
[1777904584944,45.81,79176.72,0.3,0.97744,3e-05,1.90386]
[1777904584980,45.81,79176.47,0.3,0.97743,3e-05,1.90444]
[1777904584995,45.81,79176.47,0.3,0.97743,3e-05,1.90444]
[1777904585083,45.81,79176.47,0.3,0.97743,3e-05,1.90444]
[1777904585258,45.81,79174.15,0.3,0.97735,3e-05,1.90995]
[1777904586265,45.81,79167.19,0.3,0.97712,3e-05,1.92631]
[1777904587272,45.81,79158.79,0.3,0.97683,3e-05,1.94614]
[1777904588829,45.81,79158.79,0.3,0.97683,3e-05,1.94614]
[1777904588845,45.81,79158.79,0.3,0.97683,3e-05,1.94614]
[1777904588864,45.81,79158.79,0.3,0.97683,3e-05,1.94614]
[1777904588930,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904588975,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589031,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589082,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589193,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589233,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589308,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589329,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589435,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589487,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589643,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589695,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589827,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589945,45.82,79157.9,0.3,0.9768,3e-05,1.94835]
[1777904589983,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590061,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590075,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590174,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590281,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590297,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590326,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590359,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904590550,45.82,79156.41,0.3,0.97675,3e-05,1.95191]
[1777904591569,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591577,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591589,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591653,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591684,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591829,45.82,79155.21,0.3,0.97671,3e-05,1.95475]
[1777904591888,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592007,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592076,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592104,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592156,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592818,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592827,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904592935,45.82,79157.32,0.3,0.97678,3e-05,1.94985]
[1777904593030,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593047,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593075,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593159,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593269,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593327,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593386,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593477,45.82,79156.47,0.3,0.97675,3e-05,1.9519]
[1777904593487,45.82,79162.06,0.3,0.97694,3e-05,1.93872]
[1777904594323,45.82,79167.01,0.3,0.9771,3e-05,1.92716]
[1777904595025,45.82,79167.01,0.3,0.9771,3e-05,1.92716]
[1777904595057,45.82,79167.01,0.3,0.9771,3e-05,1.92716]
[1777904595078,45.82,79167.01,0.3,0.9771,3e-05,1.92716]
[1777904595330,45.82,79166.31,0.3,0.97708,3e-05,1.92889]
[1777904596582,45.82,79166.31,0.3,0.97708,3e-05,1.92889]
[1777904596826,45.82,79166.31,0.3,0.97708,3e-05,1.92889]
[1777904596906,45.82,79166.31,0.3,0.97708,3e-05,1.92889]
[1777904596958,45.82,79166.31,0.3,0.97708,3e-05,1.92889]
[1777904597344,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598060,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598077,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598168,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598220,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598282,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598333,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598392,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598410,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598529,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598579,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598640,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598888,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904598932,45.82,79163.82,0.3,0.97699,3e-05,1.9349]
[1777904599014,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599040,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599069,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599081,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599148,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599200,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599263,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599315,45.82,79164.23,0.3,0.97701,3e-05,1.93408]
[1777904599607,45.82,79162.8,0.3,0.97696,3e-05,1.93744]
[1777904602379,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603093,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603100,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603191,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603200,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603326,45.82,79166.86,0.3,0.97709,3e-05,1.92812]
[1777904603385,45.82,79169.72,0.3,0.97718,3e-05,1.92152]
[1777904605191,45.82,79171.09,0.3,0.97723,3e-05,1.91841]
[1777904606963,45.82,79171.41,0.3,0.97724,3e-05,1.91776]
[1777904606406,45.82,79174.38,0.3,0.97733,3e-05,1.91094]
[1777904607414,45.82,79179.87,0.3,0.97751,3e-05,1.89831]
[1777904608709,45.82,79179.87,0.3,0.97751,3e-05,1.89831]
[1777904608763,45.82,79179.87,0.3,0.97751,3e-05,1.89831]
[1777904608835,45.82,79179.87,0.3,0.97751,3e-05,1.89831]
[1777904608844,45.83,79181.24,0.3,0.97756,3e-05,1.89541]
[1777904612038,45.83,79182.61,0.3,0.97765,3e-05,1.88807]
[1777904612451,45.83,79192.62,0.3,0.97797,3e-05,1.86523]
[1777904613458,45.83,79196.16,0.3,0.97808,3e-05,1.85734]
[1777904614062,45.83,79196.16,0.3,0.97808,3e-05,1.85734]
[1777904614084,45.83,79196.16,0.3,0.97808,3e-05,1.85734]
[1777904614115,45.83,79196.16,0.3,0.97808,3e-05,1.85734]
[1777904614465,45.83,79195.91,0.3,0.97807,3e-05,1.85811]
[1777904615926,45.83,79195.91,0.3,0.97807,3e-05,1.85811]
[1777904616075,45.83,79195.82,0.3,0.97806,3e-05,1.85852]
[1777904616479,45.83,79196.08,0.3,0.97807,3e-05,1.85812]
[1777904618013,45.83,79196.57,0.3,0.97808,3e-05,1.85721]
[1777904618038,45.83,79196.57,0.3,0.97808,3e-05,1.85721]
[1777904618081,45.83,79196.57,0.3,0.97808,3e-05,1.85721]
[1777904618492,45.84,79196.95,0.3,0.97809,3e-05,1.85654]
[1777904619500,45.84,79207.9,0.3,0.97844,3e-05,1.83194]
[1777904620507,45.85,79206.87,0.3,0.97837,3e-05,1.83666]
[1777904622521,45.87,79211.49,0.3,0.97848,3e-05,1.82878]
[1777904623527,45.87,79216.45,0.3,0.97864,3e-05,1.81789]
[1777904625562,45.88,79214.52,0.3,0.97854,3e-05,1.82482]
[1777904626155,45.9,79215.87,0.3,0.97855,3e-05,1.82426]
[1777904628656,45.93,79217.64,0.3,0.97854,3e-05,1.82525]
[1777904628709,45.93,79217.64,0.3,0.97854,3e-05,1.82525]
[1777904628839,45.93,79217.64,0.3,0.97854,3e-05,1.82525]
[1777904628893,45.95,79214.58,0.3,0.9784,3e-05,1.83478]
[1777904629570,45.95,79209.7,0.3,0.97825,3e-05,1.84579]
[1777904633598,45.95,79204.81,0.3,0.97808,3e-05,1.85771]
[1777904634605,45.95,79200.37,0.3,0.97793,3e-05,1.86802]
[1777904636619,45.96,79197.35,0.3,0.97783,3e-05,1.87527]
[1777904637921,45.96,79197.35,0.3,0.97783,3e-05,1.87527]
[1777904637952,45.96,79197.35,0.3,0.97783,3e-05,1.87527]
[1777904637966,45.96,79197.42,0.3,0.97783,3e-05,1.87541]
[1777904638051,45.96,79197.42,0.3,0.97783,3e-05,1.87541]
[1777904638077,45.96,79197.42,0.3,0.97783,3e-05,1.87541]
[1777904642661,45.96,79204.39,0.3,0.97805,3e-05,1.86011]
[1777904643668,45.96,79206.5,0.3,0.97811,3e-05,1.85546]
[1777904644676,45.96,79215.94,0.3,0.97841,3e-05,1.83431]
[1777904645682,45.96,79227.81,0.3,0.97878,3e-05,1.80794]
[1777904646690,45.97,79239.44,0.3,0.97914,3e-05,1.78242]
[1777904647697,45.97,79238.99,0.3,0.97912,3e-05,1.78367]
[1777904648704,45.99,79236.11,0.3,0.97899,3e-05,1.79303]
[1777904651725,46.01,79238.4,0.3,0.97901,3e-05,1.79147]
[1777904654367,46.01,79239.29,0.3,0.97903,3e-05,1.79008]
[1777904654487,46.01,79239.29,0.3,0.97903,3e-05,1.79008]
[1777904654506,46.01,79239.29,0.3,0.97903,3e-05,1.79008]
[1777904654580,46.01,79239.29,0.3,0.97903,3e-05,1.79008]
[1777904654751,46.01,79239.66,0.3,0.97904,3e-05,1.78956]
[1777904655758,46.02,79241.97,0.3,0.9791,3e-05,1.78505]
[1777904656765,46.04,79253.05,0.3,0.9794,3e-05,1.76373]
[1777904657772,46.06,79252.46,0.3,0.97934,3e-05,1.76831]
[1777904658778,46.06,79256.69,0.3,0.97946,3e-05,1.75942]
[1777904659786,46.06,79267.97,0.3,0.97979,3e-05,1.73536]
[1777904660794,46.06,79271.39,0.3,0.97989,3e-05,1.72838]
[1777904663814,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664711,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664780,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664827,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664893,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664945,46.07,79265.16,0.3,0.97969,3e-05,1.74295]
[1777904664992,46.07,79262.47,0.3,0.9796,3e-05,1.74912]
[1777904665076,46.07,79262.47,0.3,0.9796,3e-05,1.74912]
[1777904666785,46.07,79261.89,0.3,0.97958,3e-05,1.75073]
[1777904666827,46.07,79261.89,0.3,0.97958,3e-05,1.75073]
[1777904666878,46.07,79261.89,0.3,0.97958,3e-05,1.75073]
[1777904666966,46.07,79261.89,0.3,0.97958,3e-05,1.75073]
[1777904667052,46.08,79261.8,0.3,0.97957,3e-05,1.75127]
[1777904667076,46.08,79261.8,0.3,0.97957,3e-05,1.75127]
[1777904667843,46.08,79258.75,0.3,0.97948,3e-05,1.75824]
[1777904668851,46.1,79252.12,0.3,0.97923,3e-05,1.776]
[1777904669858,46.1,79247.55,0.3,0.97908,3e-05,1.78633]
[1777904671872,46.12,79240.88,0.3,0.97889,3e-05,1.79974]
[1777904672989,46.14,79237.75,0.3,0.97875,3e-05,1.80926]
[1777904673889,46.15,79226.76,0.3,0.97837,3e-05,1.83621]
[1777904674896,46.15,79219.5,0.3,0.97814,3e-05,1.85274]
[1777904676910,46.16,79236.48,0.3,0.97867,3e-05,1.81504]
[1777904677917,46.16,79241.21,0.3,0.97882,3e-05,1.80479]
[1777904678924,46.16,79244.1,0.3,0.9789,3e-05,1.79865]
[1777904679931,46.16,79251.35,0.3,0.97912,3e-05,1.78297]
[1777904680938,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681616,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681659,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681729,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681782,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681827,46.16,79255.98,0.3,0.97926,3e-05,1.77313]
[1777904681945,46.16,79256.96,0.3,0.97928,3e-05,1.7713]
[1777904686001,46.17,79255.7,0.3,0.97923,3e-05,1.77496]
[1777904686037,46.17,79255.7,0.3,0.97923,3e-05,1.77496]
[1777904686063,46.17,79255.7,0.3,0.97923,3e-05,1.77496]
[1777904686078,46.17,79255.7,0.3,0.97923,3e-05,1.77496]
[1777904686115,46.17,79254.02,0.3,0.97918,3e-05,1.77894]
[1777904687064,46.17,79254.02,0.3,0.97918,3e-05,1.77894]
[1777904687077,46.17,79254.02,0.3,0.97918,3e-05,1.77894]
[1777904686980,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687098,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687213,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687328,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687345,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687461,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687578,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687578,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687829,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904687879,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904688005,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904688078,46.17,79254.17,0.3,0.97918,3e-05,1.7789]
[1777904688075,46.18,79255.86,0.3,0.97923,3e-05,1.7755]
[1777904688178,46.18,79255.86,0.3,0.97923,3e-05,1.7755]
[1777904688994,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689111,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689162,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689326,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689600,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689884,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904689995,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904690076,46.18,79257.66,0.3,0.97928,3e-05,1.77187]
[1777904690001,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690102,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690216,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690242,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690328,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690555,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690758,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904690893,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904691008,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904691078,46.18,79262.99,0.3,0.97943,3e-05,1.76057]
[1777904691008,46.18,79264.24,0.3,0.97947,3e-05,1.75818]
[1777904691120,46.18,79264.24,0.3,0.97947,3e-05,1.75818]
[1777904691308,46.18,79264.24,0.3,0.97947,3e-05,1.75818]
[1777904691329,46.18,79264.24,0.3,0.97947,3e-05,1.75818]
[1777904692015,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904692655,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904692682,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904692780,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904692827,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904692890,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904693030,46.18,79267.56,0.3,0.97956,3e-05,1.75132]
[1777904693022,46.19,79269.32,0.3,0.97961,3e-05,1.74785]
[1777904693111,46.19,79269.32,0.3,0.97961,3e-05,1.74785]
[1777904693400,46.19,79269.32,0.3,0.97961,3e-05,1.74785]
[1777904694029,46.19,79269.83,0.3,0.97962,3e-05,1.74709]
[1777904696332,46.19,79269.11,0.3,0.97959,3e-05,1.74933]
[1777904698056,46.2,79266.44,0.3,0.9795,3e-05,1.75578]
[1777904701077,46.2,79263.29,0.3,0.97939,3e-05,1.76358]
[1777904703092,46.21,79266.73,0.3,0.97949,3e-05,1.75674]
[1777904704145,46.21,79264.47,0.3,0.97942,3e-05,1.76196]
[1777904705677,46.21,79258.19,0.3,0.97922,3e-05,1.77594]
[1777904706170,46.21,79251.52,0.3,0.97901,3e-05,1.79084]
[1777904707125,46.21,79248.04,0.3,0.9789,3e-05,1.79877]
[1777904708133,46.22,79245.33,0.3,0.97881,3e-05,1.805]
[1777904709140,46.22,79241.98,0.3,0.97871,3e-05,1.81266]
[1777904710147,46.22,79238.35,0.3,0.97859,3e-05,1.82095]
[1777904711154,46.22,79234.0,0.3,0.97845,3e-05,1.83087]
[1777904712160,46.22,79247.59,0.3,0.97887,3e-05,1.8009]
[1777904713179,46.22,79252.45,0.3,0.97902,3e-05,1.79045]
[1777904714185,46.22,79249.49,0.3,0.97892,3e-05,1.79723]
[1777904716199,46.23,79252.39,0.3,0.979,3e-05,1.79137]
[1777904717206,46.23,79238.82,0.3,0.97858,3e-05,1.82165]
[1777904718213,46.23,79235.44,0.3,0.97847,3e-05,1.8294]
[1777904719220,46.23,79237.57,0.3,0.97854,3e-05,1.82485]
[1777904721234,46.24,79240.04,0.3,0.97861,3e-05,1.81979]
[1777904722241,46.24,79237.41,0.3,0.97852,3e-05,1.82586]
[1777904723248,46.24,79235.34,0.3,0.97845,3e-05,1.8307]
[1777904726269,46.24,79233.7,0.3,0.97839,3e-05,1.83498]
[1777904727276,46.24,79237.33,0.3,0.9785,3e-05,1.82707]
[1777904728283,46.24,79234.02,0.3,0.9784,3e-05,1.83468]
[1777904730297,46.25,79236.88,0.3,0.97848,3e-05,1.8287]
[1777904733317,46.25,79238.85,0.3,0.97858,3e-05,1.82058]
[1777904734482,46.25,79238.85,0.3,0.97858,3e-05,1.82058]
[1777904734487,46.25,79249.69,0.3,0.97892,3e-05,1.79683]
[1777904735332,46.25,79261.88,0.3,0.97929,3e-05,1.77041]
[1777904736339,46.26,79266.92,0.3,0.97943,3e-05,1.75977]
[1777904737346,46.26,79270.28,0.3,0.97953,3e-05,1.75283]
[1777904738353,46.26,79272.67,0.3,0.9796,3e-05,1.74801]
[1777904740320,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904740329,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904740386,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904740636,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904740733,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904741076,46.26,79271.85,0.3,0.97957,3e-05,1.75013]
[1777904741114,46.27,79268.23,0.3,0.97945,3e-05,1.75861]
[1777904742341,46.27,79268.55,0.3,0.97946,3e-05,1.75792]
[1777904742381,46.27,79270.93,0.3,0.97953,3e-05,1.7531]
[1777904743388,46.27,79272.83,0.3,0.97958,3e-05,1.74933]
[1777904746410,46.28,79273.94,0.3,0.9796,3e-05,1.74795]
[1777904750442,46.29,79271.46,0.3,0.97951,3e-05,1.75465]
[1777904752457,46.29,79272.96,0.3,0.97954,3e-05,1.75206]
[1777904753464,46.29,79276.12,0.3,0.97963,3e-05,1.74558]
[1777904754471,46.29,79284.1,0.3,0.97987,3e-05,1.72882]
[1777904757492,46.3,79285.5,0.3,0.97989,3e-05,1.72693]
[1777904760513,46.31,79283.36,0.3,0.97981,3e-05,1.7326]
[1777904762527,46.31,79285.68,0.3,0.97987,3e-05,1.72836]
[1777904767563,46.32,79287.06,0.3,0.97989,3e-05,1.72722]
[1777904768302,46.32,79287.06,0.3,0.97989,3e-05,1.72722]
[1777904768634,46.32,79287.06,0.3,0.97989,3e-05,1.72722]
[1777904768673,46.33,79304.01,0.3,0.98038,3e-05,1.69173]
[1777904769585,46.33,79307.13,0.3,0.98046,3e-05,1.68561]
[1777904770588,46.33,79304.69,0.3,0.98039,3e-05,1.69116]
[1777904771919,46.33,79304.69,0.3,0.98039,3e-05,1.69116]
[1777904772602,46.34,79307.07,0.3,0.98044,3e-05,1.68702]
[1777904774620,46.34,79305.16,0.3,0.98038,3e-05,1.6919]
[1777904776629,46.35,79306.36,0.3,0.9804,3e-05,1.69024]
[1777904777636,46.35,79303.99,0.3,0.98033,3e-05,1.69565]
[1777904778644,46.36,79305.12,0.3,0.98035,3e-05,1.6937]
[1777904779651,46.36,79303.87,0.3,0.98031,3e-05,1.69675]
[1777904781665,46.36,79300.6,0.3,0.9802,3e-05,1.70449]
[1777904782672,46.37,79295.88,0.3,0.98006,3e-05,1.71488]
[1777904785694,46.37,79299.77,0.3,0.98016,3e-05,1.70783]
[1777904786700,46.38,79301.6,0.3,0.98021,3e-05,1.70437]
[1777904787706,46.38,79303.31,0.3,0.98025,3e-05,1.70118]
[1777904789721,46.38,79307.97,0.3,0.98037,3e-05,1.69223]
[1777904790728,46.39,79309.34,0.3,0.98041,3e-05,1.68979]
[1777904791735,46.39,79311.88,0.3,0.98052,3e-05,1.68075]
[1777904793994,46.39,79311.42,0.3,0.9805,3e-05,1.68215]
[1777904794004,46.4,79312.76,0.3,0.98053,3e-05,1.68026]
[1777904794756,46.4,79321.19,0.3,0.98077,3e-05,1.66276]
[1777904795763,46.4,79322.98,0.3,0.98081,3e-05,1.65954]
[1777904796954,46.41,79340.59,0.3,0.9813,3e-05,1.62396]
[1777904797459,46.41,79340.59,0.3,0.9813,3e-05,1.62396]
[1777904797777,46.41,79350.71,0.3,0.98157,3e-05,1.60399]
[1777904798784,46.41,79354.24,0.3,0.98166,3e-05,1.59744]
[1777904799791,46.42,79357.33,0.3,0.98174,3e-05,1.59183]
[1777904800637,46.42,79357.33,0.3,0.98174,3e-05,1.59183]
[1777904800933,46.42,79357.33,0.3,0.98174,3e-05,1.59183]
[1777904800965,46.42,79372.97,0.3,0.98215,3e-05,1.56138]
[1777904801810,46.42,79386.24,0.3,0.9825,3e-05,1.53596]
[1777904802601,46.42,79386.24,0.3,0.9825,3e-05,1.53596]
[1777904802820,46.43,79385.2,0.3,0.98246,3e-05,1.53857]
[1777904803824,46.47,79385.95,0.3,0.9824,3e-05,1.54342]
[1777904804831,46.52,79381.5,0.3,0.98219,3e-05,1.55875]
[1777904807108,46.56,79382.39,0.3,0.98213,3e-05,1.56354]
[1777904807210,46.61,79376.35,0.3,0.98187,3e-05,1.58239]
[1777904807852,46.61,79370.38,0.3,0.98171,3e-05,1.59425]
[1777904809866,46.62,79368.77,0.3,0.98165,3e-05,1.59865]
[1777904811419,46.62,79368.2,0.3,0.98162,3e-05,1.60094]
[1777904811880,46.62,79358.03,0.3,0.98134,3e-05,1.62137]
[1777904812887,46.63,79351.26,0.3,0.98115,3e-05,1.63565]
[1777904813894,46.63,79348.74,0.3,0.98107,3e-05,1.64132]
[1777904815907,46.64,79348.43,0.3,0.98105,3e-05,1.64297]
[1777904818929,46.65,79356.18,0.3,0.98124,3e-05,1.62871]
[1777904819936,46.65,79359.47,0.3,0.98132,3e-05,1.62256]
[1777904820943,46.65,79365.1,0.3,0.98147,3e-05,1.61174]
[1777904823964,46.67,79349.83,0.3,0.98103,3e-05,1.64425]
[1777904824971,46.67,79347.71,0.3,0.98095,3e-05,1.64962]
[1777904828999,46.69,79350.99,0.3,0.98102,3e-05,1.64485]
[1777904830008,46.69,79345.63,0.3,0.98086,3e-05,1.65629]
[1777904831013,46.69,79341.16,0.3,0.98073,3e-05,1.66594]
[1777904832020,46.69,79337.25,0.3,0.98061,3e-05,1.67445]
[1777904833027,46.7,79339.81,0.3,0.98068,3e-05,1.66961]
[1777904834033,46.7,79342.4,0.3,0.98076,3e-05,1.6642]
[1777904835041,46.7,79345.79,0.3,0.98084,3e-05,1.65769]
[1777904836048,46.7,79348.59,0.3,0.98092,3e-05,1.65242]
[1777904837060,46.71,79353.98,0.3,0.98106,3e-05,1.6419]
[1777904837768,46.71,79353.98,0.3,0.98106,3e-05,1.6419]
[1777904837825,46.71,79353.98,0.3,0.98106,3e-05,1.6419]
[1777904837937,46.71,79353.98,0.3,0.98106,3e-05,1.6419]
[1777904838075,46.71,79353.98,0.3,0.98106,3e-05,1.6419]
[1777904838148,46.71,79354.65,0.3,0.98107,3e-05,1.64102]
[1777904839074,46.71,79360.3,0.3,0.98122,3e-05,1.63005]
[1777904840081,46.72,79364.28,0.3,0.98133,3e-05,1.62252]
[1777904842095,46.72,79353.38,0.3,0.98101,3e-05,1.64563]
[1777904843102,46.73,79352.61,0.3,0.98098,3e-05,1.64768]
[1777904843930,46.73,79352.61,0.3,0.98098,3e-05,1.64768]
[1777904843952,46.73,79352.61,0.3,0.98098,3e-05,1.64768]
[1777904844066,46.73,79352.61,0.3,0.98098,3e-05,1.64768]
[1777904844077,46.73,79352.61,0.3,0.98098,3e-05,1.64768]
[1777904844109,46.73,79352.85,0.3,0.98098,3e-05,1.64767]
[1777904847130,46.74,79356.34,0.3,0.98107,3e-05,1.64146]
[1777904848137,46.74,79359.24,0.3,0.98114,3e-05,1.63606]
[1777904848913,46.74,79359.24,0.3,0.98114,3e-05,1.63606]
[1777904848966,46.74,79359.24,0.3,0.98114,3e-05,1.63606]
[1777904849080,46.74,79359.24,0.3,0.98114,3e-05,1.63606]
[1777904849144,46.74,79355.27,0.3,0.98102,3e-05,1.64461]
[1777904851158,46.75,79352.11,0.3,0.98097,3e-05,1.64789]
[1777904852165,46.75,79357.51,0.3,0.98111,3e-05,1.63738]
[1777904853172,46.78,79363.33,0.3,0.98121,3e-05,1.63044]
[1777904854179,46.79,79367.97,0.3,0.98133,3e-05,1.62159]
[1777904855186,46.79,79382.79,0.3,0.98173,3e-05,1.5925]
[1777904856193,46.79,79382.33,0.3,0.98171,3e-05,1.59397]
[1777904858207,46.8,79378.1,0.3,0.98158,3e-05,1.603]
[1777904859214,46.8,79372.54,0.3,0.98142,3e-05,1.61467]
[1777904861228,46.8,79370.15,0.3,0.98136,3e-05,1.61949]
[1777904862555,46.8,79367.96,0.3,0.9813,3e-05,1.6239]
[1777904862580,46.8,79367.96,0.3,0.9813,3e-05,1.6239]
[1777904862627,46.8,79367.96,0.3,0.9813,3e-05,1.6239]
[1777904862735,46.8,79367.96,0.3,0.9813,3e-05,1.6239]
[1777904862828,46.8,79367.96,0.3,0.9813,3e-05,1.6239]
[1777904863242,46.8,79369.98,0.3,0.98135,3e-05,1.61983]
[1777904868277,46.8,79371.69,0.3,0.9814,3e-05,1.61644]
[1777904869635,46.8,79370.68,0.3,0.98137,3e-05,1.61848]
[1777904869744,46.8,79370.68,0.3,0.98137,3e-05,1.61848]
[1777904869829,46.8,79370.68,0.3,0.98137,3e-05,1.61848]
[1777904870291,46.8,79370.78,0.3,0.98138,3e-05,1.61829]
[1777904871299,46.8,79367.14,0.3,0.98128,3e-05,1.62562]
[1777904872305,46.8,79376.08,0.3,0.98152,3e-05,1.60768]
[1777904873312,46.8,79373.75,0.3,0.98146,3e-05,1.61237]
[1777904875028,46.8,79373.75,0.3,0.98146,3e-05,1.61237]
[1777904875069,46.8,79373.75,0.3,0.98146,3e-05,1.61237]
[1777904875082,46.8,79373.75,0.3,0.98146,3e-05,1.61237]
[1777904875127,46.8,79374.63,0.3,0.98148,3e-05,1.61063]
[1777904875326,46.8,79380.74,0.3,0.98165,3e-05,1.59846]
[1777904876333,46.8,79383.45,0.3,0.98172,3e-05,1.59312]
[1777904878389,46.8,79376.25,0.3,0.98152,3e-05,1.60757]
[1777904879971,46.8,79376.25,0.3,0.98152,3e-05,1.60757]
[1777904880002,46.8,79376.25,0.3,0.98152,3e-05,1.60757]
[1777904880077,46.8,79376.25,0.3,0.98152,3e-05,1.60757]
[1777904880088,46.8,79369.54,0.3,0.98134,3e-05,1.62105]
[1777904880403,46.8,79365.38,0.3,0.98122,3e-05,1.62943]
[1777904881410,46.81,79355.97,0.3,0.98095,3e-05,1.64903]
[1777904882749,46.81,79333.51,0.3,0.98031,3e-05,1.69576]
[1777904883424,46.81,79330.59,0.3,0.98022,3e-05,1.70225]
[1777904885438,46.82,79334.05,0.3,0.98031,3e-05,1.69582]
[1777904888459,46.83,79331.29,0.3,0.98021,3e-05,1.70277]
[1777904892487,46.84,79335.3,0.3,0.98031,3e-05,1.69598]
[1777904893494,46.84,79338.33,0.3,0.98039,3e-05,1.69009]
[1777904894781,46.84,79338.33,0.3,0.98039,3e-05,1.69009]
[1777904894826,46.84,79338.33,0.3,0.98039,3e-05,1.69009]
[1777904894942,46.84,79338.33,0.3,0.98039,3e-05,1.69009]
[1777904895080,46.84,79338.33,0.3,0.98039,3e-05,1.69009]
[1777904895174,46.85,79341.26,0.3,0.98046,3e-05,1.68484]
[1777904897522,46.85,79338.76,0.3,0.98038,3e-05,1.69085]
[1777904900543,46.86,79341.62,0.3,0.98045,3e-05,1.68614]
[1777904901454,46.86,79341.62,0.3,0.98045,3e-05,1.68614]
[1777904901570,46.86,79341.62,0.3,0.98045,3e-05,1.68614]
[1777904901577,46.86,79341.62,0.3,0.98045,3e-05,1.68614]
[1777904901627,46.86,79340.15,0.3,0.9804,3e-05,1.6896]
[1777904906567,46.87,79338.35,0.3,0.98032,3e-05,1.69495]
[1777904906577,46.87,79338.35,0.3,0.98032,3e-05,1.69495]
[1777904906668,46.87,79338.35,0.3,0.98032,3e-05,1.69495]
[1777904906828,46.87,79338.35,0.3,0.98032,3e-05,1.69495]
[1777904906865,46.87,79337.3,0.3,0.98029,3e-05,1.69753]
[1777904909606,46.88,79341.82,0.3,0.9804,3e-05,1.68933]
[1777904910613,46.89,79346.85,0.3,0.98054,3e-05,1.67934]
[1777904912473,46.89,79348.46,0.3,0.98063,3e-05,1.67229]
[1777904912579,46.89,79348.46,0.3,0.98063,3e-05,1.67229]
[1777904912829,46.89,79348.46,0.3,0.98063,3e-05,1.67229]
[1777904912910,46.89,79349.73,0.3,0.98066,3e-05,1.67011]
[1777904913634,46.89,79343.78,0.3,0.98048,3e-05,1.68281]
[1777904915689,46.9,79343.26,0.3,0.98046,3e-05,1.6843]
[1777904915746,46.9,79343.26,0.3,0.98046,3e-05,1.6843]
[1777904915827,46.9,79343.26,0.3,0.98046,3e-05,1.6843]
[1777904915834,46.9,79337.91,0.3,0.9803,3e-05,1.69581]
[1777904916655,46.9,79333.25,0.3,0.98016,3e-05,1.70592]
[1777904917662,46.9,79326.78,0.3,0.97997,3e-05,1.71985]
[1777904918669,46.91,79314.86,0.3,0.97961,3e-05,1.74539]
[1777904919676,46.91,79309.14,0.3,0.97944,3e-05,1.75789]
[1777904920683,46.91,79311.43,0.3,0.9795,3e-05,1.75329]
[1777904922605,46.91,79312.72,0.3,0.97954,3e-05,1.75085]
[1777904922657,46.91,79312.72,0.3,0.97954,3e-05,1.75085]
[1777904922829,46.91,79312.72,0.3,0.97954,3e-05,1.75085]
[1777904922880,46.91,79312.86,0.3,0.97954,3e-05,1.75085]
[1777904923704,46.92,79310.82,0.3,0.97947,3e-05,1.75551]
[1777904924711,46.92,79305.52,0.3,0.97931,3e-05,1.76714]
[1777904926113,46.92,79305.52,0.3,0.97931,3e-05,1.76714]
[1777904926123,46.92,79292.04,0.3,0.9789,3e-05,1.7965]
[1777904926727,46.92,79283.08,0.3,0.97862,3e-05,1.81626]
[1777904927734,46.92,79276.76,0.3,0.97842,3e-05,1.83033]
[1777904928741,46.92,79273.94,0.3,0.97833,3e-05,1.83672]
[1777904930757,46.93,79279.07,0.3,0.97849,3e-05,1.82574]
[1777904932377,46.93,79283.38,0.3,0.97862,3e-05,1.81646]
[1777904935099,46.93,79283.76,0.3,0.97862,3e-05,1.8162]
[1777904935226,46.93,79283.76,0.3,0.97862,3e-05,1.8162]
[1777904935338,46.93,79283.76,0.3,0.97862,3e-05,1.8162]
[1777904935302,46.93,79284.68,0.3,0.97865,3e-05,1.81438]
[1777904938813,46.94,79300.24,0.3,0.97911,3e-05,1.78115]
[1777904939820,46.94,79306.39,0.3,0.9793,3e-05,1.76817]
[1777904940827,46.94,79309.34,0.3,0.97938,3e-05,1.76213]
[1777904941943,46.94,79306.57,0.3,0.97929,3e-05,1.76834]
[1777904942886,46.94,79306.57,0.3,0.97929,3e-05,1.76834]
[1777904942940,46.94,79306.57,0.3,0.97929,3e-05,1.76834]
[1777904943084,46.94,79306.57,0.3,0.97929,3e-05,1.76834]
[1777904943091,46.94,79305.94,0.3,0.97927,3e-05,1.77023]
[1777904944855,46.95,79303.76,0.3,0.9792,3e-05,1.77517]
[1777904946869,46.95,79301.35,0.3,0.97912,3e-05,1.78088]
[1777904947868,46.95,79301.35,0.3,0.97912,3e-05,1.78088]
[1777904947947,46.95,79301.35,0.3,0.97912,3e-05,1.78088]
[1777904948088,46.95,79301.35,0.3,0.97912,3e-05,1.78088]
[1777904948166,46.95,79302.71,0.3,0.97915,3e-05,1.77846]
[1777904951904,46.96,79308.6,0.3,0.97932,3e-05,1.76658]
[1777904953082,46.96,79308.6,0.3,0.97932,3e-05,1.76658]
[1777904953194,46.96,79308.6,0.3,0.97932,3e-05,1.76658]
[1777904953310,46.96,79308.6,0.3,0.97932,3e-05,1.76658]
[1777904953327,46.96,79308.6,0.3,0.97932,3e-05,1.76658]
[1777904953362,46.96,79308.3,0.3,0.9793,3e-05,1.76778]
[1777904953917,46.96,79305.18,0.3,0.97921,3e-05,1.77447]
[1777904956939,46.97,79302.45,0.3,0.97912,3e-05,1.78114]
[1777904959808,46.97,79301.83,0.3,0.97909,3e-05,1.78299]
[1777904959823,46.97,79301.83,0.3,0.97909,3e-05,1.78299]
[1777904959913,46.97,79301.83,0.3,0.97909,3e-05,1.78299]
[1777904959960,46.97,79300.98,0.3,0.97906,3e-05,1.78508]
[1777904964995,46.98,79302.2,0.3,0.97908,3e-05,1.78371]
[1777904966002,46.98,79295.46,0.3,0.97887,3e-05,1.79855]
[1777904967398,46.98,79295.46,0.3,0.97887,3e-05,1.79855]
[1777904967009,46.98,79282.85,0.3,0.97848,3e-05,1.82633]
[1777904967518,46.98,79282.85,0.3,0.97848,3e-05,1.82633]
[1777904967576,46.98,79282.85,0.3,0.97848,3e-05,1.82633]
[1777904968017,46.98,79285.01,0.3,0.97854,3e-05,1.82183]
[1777904969023,46.99,79286.09,0.3,0.97858,3e-05,1.81964]
[1777904971690,46.99,79288.13,0.3,0.97868,3e-05,1.81119]
[1777904971810,46.99,79288.13,0.3,0.97868,3e-05,1.81119]
[1777904971836,46.99,79288.13,0.3,0.97868,3e-05,1.81119]
[1777904972044,46.99,79286.52,0.3,0.97863,3e-05,1.81491]
[1777904973051,46.99,79282.34,0.3,0.9785,3e-05,1.82426]
[1777904975065,46.99,79280.03,0.3,0.97842,3e-05,1.82972]
[1777904977082,47.0,79271.68,0.3,0.97816,3e-05,1.84849]
[1777904978088,47.0,79260.24,0.3,0.97779,3e-05,1.87414]
[1777904979096,47.0,79261.69,0.3,0.97784,3e-05,1.87103]
[1777904980102,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981123,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981175,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981186,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981299,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981325,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981409,47.0,79267.53,0.3,0.97802,3e-05,1.8581]
[1777904981400,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904981525,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904981876,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904981931,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982046,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982081,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982156,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982213,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982264,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982326,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982374,47.0,79266.87,0.3,0.978,3e-05,1.85978]
[1777904982358,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904982536,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904982576,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904982595,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904982886,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904982927,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983077,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983140,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983192,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983225,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983325,47.0,79267.87,0.3,0.97803,3e-05,1.85768]
[1777904983363,47.0,79262.74,0.3,0.97786,3e-05,1.86923]
[1777904984131,47.0,79252.91,0.3,0.97755,3e-05,1.8913]
[1777904985138,47.0,79249.79,0.3,0.97745,3e-05,1.89844]
[1777904986145,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986438,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986491,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986577,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986579,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986686,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904986744,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904987074,47.0,79252.42,0.3,0.97753,3e-05,1.89257]
[1777904987152,47.0,79253.58,0.3,0.97757,3e-05,1.89007]
[1777904988118,47.0,79253.58,0.3,0.97757,3e-05,1.89007]
[1777904988185,47.0,79262.0,0.3,0.97783,3e-05,1.87124]
[1777904989166,47.0,79267.63,0.3,0.97801,3e-05,1.85878]
[1777904990173,47.0,79268.93,0.3,0.97805,3e-05,1.85602]
[1777904992187,47.01,79265.24,0.3,0.97793,3e-05,1.86449]
[1777904993193,47.01,79259.95,0.3,0.97776,3e-05,1.87642]
[1777904994200,47.01,79257.11,0.3,0.97767,3e-05,1.88289]
[1777904996215,47.01,79255.21,0.3,0.97761,3e-05,1.88733]
[1777904997989,47.01,79255.02,0.3,0.9776,3e-05,1.88783]
[1777904999236,47.01,79249.92,0.3,0.97743,3e-05,1.89949]
[1777905000243,47.01,79243.94,0.3,0.97724,3e-05,1.91311]
[1777905001253,47.01,79235.94,0.3,0.97698,3e-05,1.9314]
[1777905002264,47.01,79238.03,0.3,0.97705,3e-05,1.92662]
[1777905003267,47.01,79245.91,0.3,0.9773,3e-05,1.90868]
[1777905005281,47.01,79241.14,0.3,0.97715,3e-05,1.91958]
[1777905006293,47.01,79235.13,0.3,0.97695,3e-05,1.93338]
[1777905007301,47.01,79238.22,0.3,0.97705,3e-05,1.92631]
[1777905009316,47.01,79247.8,0.3,0.97736,3e-05,1.90454]
[1777905009810,47.01,79247.8,0.3,0.97736,3e-05,1.90454]
[1777905010213,47.01,79247.8,0.3,0.97736,3e-05,1.90454]
[1777905010332,47.01,79251.94,0.3,0.97749,3e-05,1.89517]
[1777905011148,47.01,79251.94,0.3,0.97749,3e-05,1.89517]
[1777905011333,47.01,79257.56,0.3,0.97767,3e-05,1.88264]
[1777905012340,47.01,79259.77,0.3,0.97774,3e-05,1.87777]
[1777905013347,47.01,79258.45,0.3,0.9777,3e-05,1.88082]
[1777905014117,47.01,79258.45,0.3,0.9777,3e-05,1.88082]
[1777905014353,47.01,79256.68,0.3,0.97764,3e-05,1.88489]
[1777905016368,47.01,79253.15,0.3,0.97752,3e-05,1.893]
[1777905019389,47.02,79256.75,0.3,0.97764,3e-05,1.88511]
[1777905021403,47.02,79259.65,0.3,0.97773,3e-05,1.87877]
[1777905022409,47.02,79262.4,0.3,0.97781,3e-05,1.8727]
[1777905023417,47.02,79263.88,0.3,0.97786,3e-05,1.8695]
[1777905025431,47.02,79266.19,0.3,0.97793,3e-05,1.86457]
[1777905027444,47.02,79269.13,0.3,0.97802,3e-05,1.85826]
[1777905029459,47.02,79265.63,0.3,0.9779,3e-05,1.86631]
[1777905031473,47.02,79270.32,0.3,0.9781,3e-05,1.85166]
[1777905034494,47.03,79272.55,0.3,0.97816,3e-05,1.84712]
[1777905036508,47.03,79278.3,0.3,0.97834,3e-05,1.83471]
[1777905038521,47.03,79275.66,0.3,0.97825,3e-05,1.84085]
[1777905039529,47.03,79270.31,0.3,0.97808,3e-05,1.85284]
[1777905040536,47.03,79266.38,0.3,0.97796,3e-05,1.86171]
[1777905042550,47.03,79265.13,0.3,0.97791,3e-05,1.86473]
[1777905043557,47.03,79253.8,0.3,0.97755,3e-05,1.89022]
[1777905044563,47.03,79252.03,0.3,0.97749,3e-05,1.89428]
[1777905045571,47.04,79253.4,0.3,0.97754,3e-05,1.89125]
[1777905050606,47.04,79252.57,0.3,0.97751,3e-05,1.89344]
[1777905051613,47.04,79250.71,0.3,0.97745,3e-05,1.8977]
[1777905052620,47.04,79245.15,0.3,0.97726,3e-05,1.91035]
[1777905053628,47.04,79238.86,0.3,0.97706,3e-05,1.92471]
[1777905054635,47.04,79236.06,0.3,0.97697,3e-05,1.93113]
[1777905055642,47.04,79245.42,0.3,0.97727,3e-05,1.90979]
[1777905056649,47.04,79262.49,0.3,0.97782,3e-05,1.87137]
[1777905057655,47.04,79266.52,0.3,0.97795,3e-05,1.86248]
[1777905062699,47.04,79261.8,0.3,0.97779,3e-05,1.8736]
[1777905065723,47.04,79269.19,0.3,0.97802,3e-05,1.85741]
[1777905066730,47.05,79271.45,0.3,0.97809,3e-05,1.85251]
[1777905067737,47.05,79275.94,0.3,0.97823,3e-05,1.8427]
[1777905068744,47.05,79266.76,0.3,0.97794,3e-05,1.8632]
[1777905069751,47.05,79262.05,0.3,0.97778,3e-05,1.87383]
[1777905070758,47.05,79258.6,0.3,0.97767,3e-05,1.88165]
[1777905073172,47.05,79259.69,0.3,0.97771,3e-05,1.87928]
[1777905074007,47.05,79259.9,0.3,0.97771,3e-05,1.87889]
[1777905074118,47.05,79259.9,0.3,0.97771,3e-05,1.87889]
[1777905074356,47.05,79259.9,0.3,0.97771,3e-05,1.87889]
[1777905074436,47.05,79261.48,0.3,0.97776,3e-05,1.87552]
[1777905074786,47.05,79262.68,0.3,0.9778,3e-05,1.87284]
[1777905076327,47.05,79262.68,0.3,0.9778,3e-05,1.87284]
[1777905076370,47.05,79264.87,0.3,0.97787,3e-05,1.86814]
[1777905076800,47.05,79266.98,0.3,0.97793,3e-05,1.86343]
[1777905078814,47.05,79265.91,0.3,0.9779,3e-05,1.86603]
[1777905080828,47.05,79266.95,0.3,0.97793,3e-05,1.86392]
[1777905082849,47.06,79284.57,0.3,0.97847,3e-05,1.82518]
[1777905083856,47.06,79285.67,0.3,0.97851,3e-05,1.82294]
[1777905084863,47.06,79288.02,0.3,0.97858,3e-05,1.81797]
[1777905087884,47.06,79291.18,0.3,0.97866,3e-05,1.81163]
[1777905088891,47.06,79292.51,0.3,0.9787,3e-05,1.80893]
[1777905089898,47.06,79293.69,0.3,0.97874,3e-05,1.80656]
[1777905090957,47.06,79293.69,0.3,0.97874,3e-05,1.80656]
[1777905091036,47.06,79293.69,0.3,0.97874,3e-05,1.80656]
[1777905091078,47.06,79293.69,0.3,0.97874,3e-05,1.80656]
[1777905091912,47.07,79299.59,0.3,0.97896,3e-05,1.78983]
[1777905092918,47.07,79300.6,0.3,0.97899,3e-05,1.78788]
[1777905093926,47.07,79299.24,0.3,0.97894,3e-05,1.79105]
[1777905094933,47.07,79308.95,0.3,0.97923,3e-05,1.77039]
[1777905095940,47.07,79312.31,0.3,0.97933,3e-05,1.76347]
[1777905098258,47.07,79312.35,0.3,0.97933,3e-05,1.76367]
[1777905098314,47.08,79319.83,0.3,0.97954,3e-05,1.74833]
[1777905098961,47.08,79326.2,0.3,0.97973,3e-05,1.73485]
[1777905099968,47.08,79334.37,0.3,0.97996,3e-05,1.71801]
[1777905100975,47.1,79335.99,0.3,0.97996,3e-05,1.71813]
[1777905101982,47.13,79334.21,0.3,0.97986,3e-05,1.72535]
[1777905103969,47.15,79334.6,0.3,0.97983,3e-05,1.72789]
[1777905104182,47.15,79334.6,0.3,0.97983,3e-05,1.72789]
[1777905104269,47.17,79329.76,0.3,0.97963,3e-05,1.74169]
[1777905105008,47.17,79330.96,0.3,0.97967,3e-05,1.73916]
[1777905106010,47.17,79333.77,0.3,0.97975,3e-05,1.73355]
[1777905110040,47.22,79332.69,0.3,0.97962,3e-05,1.74275]
[1777905112054,47.22,79324.28,0.3,0.97936,3e-05,1.76117]
[1777905113061,47.22,79314.57,0.3,0.97907,3e-05,1.78218]
[1777905114068,47.23,79309.42,0.3,0.97891,3e-05,1.7935]
[1777905115075,47.23,79307.43,0.3,0.97885,3e-05,1.79801]
[1777905120110,47.23,79308.3,0.3,0.97886,3e-05,1.79718]
[1777905121117,47.24,79310.28,0.3,0.97892,3e-05,1.79312]
[1777905123131,47.24,79315.8,0.3,0.97908,3e-05,1.78168]
[1777905124137,47.24,79314.72,0.3,0.97904,3e-05,1.78421]
[1777905125145,47.24,79311.3,0.3,0.97893,3e-05,1.7918]
[1777905126367,47.24,79312.47,0.3,0.97896,3e-05,1.78974]
[1777905128166,47.25,79311.0,0.3,0.97892,3e-05,1.79313]
[1777905129173,47.25,79316.41,0.3,0.97908,3e-05,1.78172]
[1777905130180,47.25,79322.0,0.3,0.97924,3e-05,1.76998]
[1777905131187,47.25,79328.76,0.3,0.97944,3e-05,1.75584]
[1777905132194,47.25,79331.22,0.3,0.97951,3e-05,1.75088]
[1777905133201,47.25,79329.76,0.3,0.97946,3e-05,1.75425]
[1777905134208,47.26,79323.9,0.3,0.97928,3e-05,1.76699]
[1777905135215,47.26,79317.57,0.3,0.97909,3e-05,1.7808]
[1777905137230,47.26,79319.2,0.3,0.97913,3e-05,1.7778]
[1777905139244,47.26,79317.64,0.3,0.97908,3e-05,1.78163]
[1777905140251,47.26,79315.73,0.3,0.97902,3e-05,1.78543]
[1777905141258,47.26,79317.03,0.3,0.97907,3e-05,1.78235]
[1777905144279,47.25,79319.03,0.3,0.97914,3e-05,1.77718]
[1777905146293,47.25,79323.47,0.3,0.97928,3e-05,1.76712]
[1777905147300,47.25,79332.14,0.3,0.97955,3e-05,1.74818]
[1777905148307,47.25,79333.98,0.3,0.9796,3e-05,1.74406]
[1777905152334,47.24,79333.25,0.3,0.97964,3e-05,1.74043]
[1777905154351,47.24,79337.54,0.3,0.97977,3e-05,1.73097]
[1777905155356,47.24,79342.71,0.3,0.97993,3e-05,1.71994]
[1777905156363,47.24,79320.91,0.3,0.97928,3e-05,1.76594]
[1777905157370,47.24,79306.46,0.3,0.97884,3e-05,1.79756]
[1777905158293,47.24,79306.46,0.3,0.97884,3e-05,1.79756]
[1777905158380,47.24,79306.72,0.3,0.97885,3e-05,1.79721]
[1777905159385,47.24,79302.69,0.3,0.97872,3e-05,1.80614]
[1777905160393,47.24,79300.6,0.3,0.97865,3e-05,1.81088]
[1777905162334,47.24,79301.25,0.3,0.97867,3e-05,1.80966]
[1777905163413,47.25,79303.51,0.3,0.97873,3e-05,1.80514]
[1777905165427,47.25,79299.56,0.3,0.97861,3e-05,1.81412]
[1777905166434,47.25,79303.72,0.3,0.97873,3e-05,1.80528]
[1777905167440,47.25,79301.09,0.3,0.97865,3e-05,1.81119]
[1777905169454,47.25,79296.46,0.3,0.9785,3e-05,1.82165]
[1777905170462,47.26,79298.28,0.3,0.97856,3e-05,1.81786]
[1777905171468,47.26,79300.87,0.3,0.97863,3e-05,1.81241]
[1777905175497,47.26,79299.39,0.3,0.97858,3e-05,1.81639]
[1777905178518,47.27,79296.19,0.3,0.97847,3e-05,1.82393]
[1777905179524,47.27,79293.83,0.3,0.9784,3e-05,1.82926]
[1777905180532,47.27,79296.16,0.3,0.97846,3e-05,1.82433]
[1777905181539,47.27,79297.3,0.3,0.9785,3e-05,1.82202]
[1777905182546,47.27,79299.23,0.3,0.97855,3e-05,1.81799]
[1777905184560,47.27,79300.51,0.3,0.9786,3e-05,1.81504]
[1777905186573,47.27,79299.37,0.3,0.97856,3e-05,1.81791]
[1777905187581,47.27,79301.26,0.3,0.97861,3e-05,1.81398]
[1777905188587,47.27,79302.39,0.3,0.97864,3e-05,1.81172]
[1777905189595,47.28,79315.86,0.3,0.97905,3e-05,1.78285]
[1777905190602,47.28,79320.25,0.3,0.97918,3e-05,1.7737]
[1777905191609,47.28,79327.45,0.3,0.97939,3e-05,1.75862]
[1777905192615,47.28,79330.95,0.3,0.9795,3e-05,1.75096]
[1777905194630,47.28,79329.64,0.3,0.97945,3e-05,1.75433]
[1777905195637,47.28,79330.73,0.3,0.97948,3e-05,1.75231]
[1777905197651,47.29,79334.79,0.3,0.97959,3e-05,1.74432]
[1777905200672,47.29,79337.22,0.3,0.97965,3e-05,1.73958]
[1777905202686,47.29,79335.0,0.3,0.9796,3e-05,1.74382]
[1777905204700,47.28,79337.32,0.3,0.97967,3e-05,1.73848]
[1777905208728,47.29,79338.9,0.3,0.97971,3e-05,1.73585]
[1777905209734,47.29,79339.88,0.3,0.97973,3e-05,1.73411]
[1777905212755,47.3,79339.23,0.3,0.97975,3e-05,1.73213]
[1777905214770,47.3,79337.64,0.3,0.97969,3e-05,1.73609]
[1777905215777,47.3,79334.87,0.3,0.97961,3e-05,1.74223]
[1777905217790,47.31,79336.77,0.3,0.97965,3e-05,1.73881]
[1777905219805,47.31,79333.22,0.3,0.97954,3e-05,1.74689]
[1777905221818,47.31,79334.35,0.3,0.97957,3e-05,1.74508]
[1777905223835,47.32,79329.66,0.3,0.97942,3e-05,1.75558]
[1777905224842,47.32,79328.04,0.3,0.97937,3e-05,1.75928]
[1777905225848,47.32,79329.52,0.3,0.97941,3e-05,1.75641]
[1777905227863,47.32,79327.46,0.3,0.97934,3e-05,1.76132]
[1777905231891,47.33,79329.76,0.3,0.97939,3e-05,1.75748]
[1777905232898,47.33,79334.65,0.3,0.97953,3e-05,1.74741]
[1777905233905,47.33,79336.88,0.3,0.9796,3e-05,1.74246]
[1777905235918,47.33,79343.14,0.3,0.97979,3e-05,1.72884]
[1777905238940,47.33,79340.76,0.3,0.97972,3e-05,1.73371]
[1777905239947,47.33,79346.76,0.3,0.9799,3e-05,1.72094]
[1777905242967,47.32,79348.18,0.3,0.97995,3e-05,1.71739]
[1777905243975,47.32,79349.24,0.3,0.97999,3e-05,1.715]
[1777905245989,47.32,79344.03,0.3,0.97984,3e-05,1.72549]
[1777905249014,47.31,79343.09,0.3,0.97982,3e-05,1.72685]
[1777905250022,47.31,79341.34,0.3,0.97977,3e-05,1.73031]
[1777905252035,47.31,79343.0,0.3,0.97983,3e-05,1.72642]
[1777905253043,47.31,79342.01,0.3,0.9798,3e-05,1.72829]
[1777905254050,47.31,79327.92,0.3,0.97939,3e-05,1.75777]
[1777905255057,47.31,79325.95,0.3,0.97933,3e-05,1.76169]
[1777905258078,47.31,79328.88,0.3,0.97942,3e-05,1.75574]
[1777905259085,47.31,79329.95,0.3,0.97945,3e-05,1.75321]
[1777905264120,47.31,79332.25,0.3,0.97952,3e-05,1.74866]
[1777905265127,47.31,79329.81,0.3,0.97944,3e-05,1.7541]
[1777905266135,47.31,79319.66,0.3,0.97913,3e-05,1.77596]
[1777905267173,47.31,79306.84,0.3,0.97874,3e-05,1.80376]
[1777905268180,47.31,79297.55,0.3,0.97846,3e-05,1.82413]
[1777905269187,47.32,79299.64,0.3,0.97852,3e-05,1.81973]
[1777905274222,47.32,79300.29,0.3,0.97858,3e-05,1.81473]
[1777905276236,47.32,79298.59,0.3,0.97852,3e-05,1.81876]
[1777905277250,47.32,79284.93,0.3,0.97809,3e-05,1.84885]
[1777905278251,47.32,79278.24,0.3,0.97788,3e-05,1.86375]
[1777905279258,47.32,79277.22,0.3,0.97785,3e-05,1.86609]
[1777905280265,47.33,79281.15,0.3,0.97797,3e-05,1.85746]
[1777905281272,47.33,79283.46,0.3,0.97804,3e-05,1.85244]
[1777905282279,47.33,79285.61,0.3,0.97811,3e-05,1.8478]
[1777905283286,47.33,79286.95,0.3,0.97815,3e-05,1.84495]
[1777905285300,47.33,79285.6,0.3,0.9781,3e-05,1.84813]
[1777905286307,47.33,79284.24,0.3,0.97806,3e-05,1.85124]
[1777905287314,47.33,79278.93,0.3,0.97789,3e-05,1.86308]
[1777905288321,47.33,79280.98,0.3,0.97795,3e-05,1.85864]
[1777905289328,47.33,79285.53,0.3,0.9781,3e-05,1.84867]
[1777905290335,47.33,79287.51,0.3,0.97816,3e-05,1.84439]
[1777905291341,47.33,79285.31,0.3,0.97809,3e-05,1.84934]
[1777905292349,47.33,79283.75,0.3,0.97804,3e-05,1.85289]
[1777905296377,47.34,79285.92,0.3,0.9781,3e-05,1.84849]
[1777905297384,47.34,79283.96,0.3,0.97804,3e-05,1.8529]
[1777905298571,47.34,79281.61,0.3,0.97796,3e-05,1.8583]
[1777905300405,47.34,79279.84,0.3,0.9779,3e-05,1.8623]
[1777905301412,47.34,79281.78,0.3,0.97796,3e-05,1.85809]
[1777905302419,47.34,79291.72,0.3,0.97827,3e-05,1.83628]
[1777905303426,47.34,79296.16,0.3,0.97841,3e-05,1.82665]
[1777905304433,47.34,79298.7,0.3,0.97848,3e-05,1.82124]
[1777905305440,47.34,79300.36,0.3,0.97853,3e-05,1.81777]
[1777905307454,47.34,79301.61,0.3,0.97857,3e-05,1.81552]
[1777905308461,47.34,79304.59,0.3,0.97866,3e-05,1.80905]
[1777905309468,47.34,79309.81,0.3,0.97881,3e-05,1.79792]
[1777905310475,47.35,79316.77,0.3,0.97902,3e-05,1.78313]
[1777905311482,47.35,79320.05,0.3,0.97911,3e-05,1.77652]
[1777905312489,47.35,79323.23,0.3,0.97921,3e-05,1.76996]
[1777905314503,47.35,79326.66,0.3,0.9793,3e-05,1.76314]
[1777905315510,47.35,79329.78,0.3,0.97939,3e-05,1.75677]
[1777905316517,47.36,79330.88,0.3,0.97942,3e-05,1.7547]
[1777905317524,47.36,79331.82,0.3,0.97944,3e-05,1.75297]
[1777905318530,47.36,79332.76,0.3,0.97947,3e-05,1.75125]
[1777905319538,47.36,79334.16,0.3,0.97951,3e-05,1.74856]
[1777905322559,47.37,79339.53,0.3,0.97965,3e-05,1.73808]
[1777905324573,47.37,79341.01,0.3,0.97969,3e-05,1.73556]
[1777905328601,47.38,79347.16,0.3,0.97985,3e-05,1.72387]
[1777905329608,47.38,79350.05,0.3,0.97993,3e-05,1.71816]
[1777905330615,47.38,79355.53,0.3,0.98008,3e-05,1.70711]
[1777905335649,47.39,79356.95,0.3,0.98015,3e-05,1.70166]
[1777905337664,47.4,79355.69,0.3,0.98011,3e-05,1.70444]
[1777905338671,47.4,79356.73,0.3,0.98013,3e-05,1.70263]
[1777905339678,47.4,79369.66,0.3,0.98051,3e-05,1.67589]
[1777905340687,47.4,79375.12,0.3,0.98066,3e-05,1.66463]
[1777905341692,47.4,79381.93,0.3,0.98085,3e-05,1.65073]
[1777905344713,47.39,79378.46,0.3,0.98076,3e-05,1.65749]
[1777905345719,47.39,79377.65,0.3,0.98074,3e-05,1.65903]
[1777905348741,47.39,79378.49,0.3,0.98077,3e-05,1.65704]
[1777905351762,47.39,79379.71,0.3,0.9808,3e-05,1.6543]
[1777905353775,47.39,79377.32,0.3,0.98074,3e-05,1.65896]
[1777905355790,47.39,79375.69,0.3,0.9807,3e-05,1.66208]
[1777905356797,47.39,79377.06,0.3,0.98074,3e-05,1.6592]
[1777905358811,47.38,79375.39,0.3,0.98069,3e-05,1.6624]
[1777905359818,47.38,79374.23,0.3,0.98066,3e-05,1.66466]
[1777905361305,47.38,79374.23,0.3,0.98066,3e-05,1.66466]
[1777905361372,47.38,79378.18,0.3,0.98077,3e-05,1.65655]
[1777905362621,47.38,79378.18,0.3,0.98077,3e-05,1.65655]
[1777905362739,47.38,79378.18,0.3,0.98077,3e-05,1.65655]
[1777905362805,47.38,79404.7,0.3,0.9815,3e-05,1.60344]
[1777905362893,47.38,79402.54,0.3,0.98144,3e-05,1.60771]
[1777905363861,47.38,79406.15,0.3,0.98154,3e-05,1.60072]
[1777905365210,47.38,79406.15,0.3,0.98154,3e-05,1.60072]
[1777905366882,47.38,79410.59,0.3,0.98166,3e-05,1.59203]
[1777905367891,47.38,79418.1,0.3,0.98186,3e-05,1.57737]
[1777905369187,47.38,79418.1,0.3,0.98186,3e-05,1.57737]
[1777905369346,47.38,79418.1,0.3,0.98186,3e-05,1.57737]
[1777905369396,47.39,79422.83,0.3,0.98198,3e-05,1.56853]
[1777905370910,47.39,79425.39,0.3,0.98204,3e-05,1.56401]
[1777905372924,47.39,79422.71,0.3,0.98197,3e-05,1.56935]
[1777905374939,47.39,79419.03,0.3,0.98187,3e-05,1.57663]
[1777905377960,47.39,79423.39,0.3,0.98198,3e-05,1.5683]
[1777905378967,47.39,79426.64,0.3,0.98207,3e-05,1.56206]
[1777905379881,47.39,79426.64,0.3,0.98207,3e-05,1.56206]
[1777905379925,47.39,79426.64,0.3,0.98207,3e-05,1.56206]
[1777905380080,47.39,79426.64,0.3,0.98207,3e-05,1.56206]
[1777905381943,47.39,79427.23,0.3,0.98208,3e-05,1.56107]
[1777905382064,47.39,79427.23,0.3,0.98208,3e-05,1.56107]
[1777905382090,47.39,79427.23,0.3,0.98208,3e-05,1.56107]
[1777905382094,47.39,79427.43,0.3,0.98208,3e-05,1.56075]
[1777905388038,47.42,79425.72,0.3,0.982,3e-05,1.56718]
[1777905389043,47.42,79413.73,0.3,0.98168,3e-05,1.59062]
[1777905390050,47.42,79402.39,0.3,0.98137,3e-05,1.61351]
[1777905391058,47.42,79411.24,0.3,0.98164,3e-05,1.59247]
[1777905392065,47.42,79415.71,0.3,0.98176,3e-05,1.58373]
[1777905394573,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395012,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395085,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395214,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395314,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395332,47.43,79418.56,0.3,0.98183,3e-05,1.57874]
[1777905395888,47.43,79420.78,0.3,0.98189,3e-05,1.57446]
[1777905395983,47.43,79420.78,0.3,0.98189,3e-05,1.57446]
[1777905396080,47.43,79420.78,0.3,0.98189,3e-05,1.57446]
[1777905396093,47.43,79417.74,0.3,0.98181,3e-05,1.58044]
[1777905397100,47.43,79415.44,0.3,0.98174,3e-05,1.58497]
[1777905398108,47.43,79417.84,0.3,0.98181,3e-05,1.58032]
[1777905400331,47.43,79417.61,0.3,0.98179,3e-05,1.58132]
[1777905400416,47.43,79417.61,0.3,0.98179,3e-05,1.58132]
[1777905400591,47.43,79417.61,0.3,0.98179,3e-05,1.58132]
[1777905400607,47.44,79415.12,0.3,0.98171,3e-05,1.58727]
[1777905400887,47.44,79415.12,0.3,0.98171,3e-05,1.58727]
[1777905400946,47.44,79415.12,0.3,0.98171,3e-05,1.58727]
[1777905401081,47.44,79415.12,0.3,0.98171,3e-05,1.58727]
[1777905401131,47.44,79415.49,0.3,0.98172,3e-05,1.58655]
[1777905405159,47.46,79422.55,0.3,0.98188,3e-05,1.57494]
[1777905406209,47.46,79422.55,0.3,0.98188,3e-05,1.57494]
[1777905406266,47.46,79422.55,0.3,0.98188,3e-05,1.57494]
[1777905406329,47.46,79422.55,0.3,0.98188,3e-05,1.57494]
[1777905406428,47.46,79426.35,0.3,0.98198,3e-05,1.56762]
[1777905406930,47.46,79426.35,0.3,0.98198,3e-05,1.56762]
[1777905406989,47.46,79426.35,0.3,0.98198,3e-05,1.56762]
[1777905407087,47.46,79426.35,0.3,0.98198,3e-05,1.56762]
[1777905407173,47.46,79426.42,0.3,0.98198,3e-05,1.56754]
[1777905408180,47.46,79423.86,0.3,0.98191,3e-05,1.57257]
[1777905410410,47.46,79422.31,0.3,0.98187,3e-05,1.57564]
[1777905410422,47.46,79422.31,0.3,0.98187,3e-05,1.57564]
[1777905410582,47.46,79422.31,0.3,0.98187,3e-05,1.57564]
[1777905410655,47.46,79422.31,0.3,0.98187,3e-05,1.57564]
[1777905411124,47.46,79424.29,0.3,0.98192,3e-05,1.57189]
[1777905411192,47.46,79424.29,0.3,0.98192,3e-05,1.57189]
[1777905411335,47.46,79424.29,0.3,0.98192,3e-05,1.57189]
[1777905411385,47.46,79425.57,0.3,0.98196,3e-05,1.56941]
[1777905412211,47.46,79431.47,0.3,0.98211,3e-05,1.55857]
[1777905413217,47.47,79448.51,0.3,0.98254,3e-05,1.52655]
[1777905414224,47.47,79453.94,0.3,0.98266,3e-05,1.51757]
[1777905416211,47.49,79456.07,0.3,0.9827,3e-05,1.51501]
[1777905416297,47.49,79456.07,0.3,0.9827,3e-05,1.51501]
[1777905418336,47.51,79455.82,0.3,0.98265,3e-05,1.51842]
[1777905418575,47.51,79455.82,0.3,0.98265,3e-05,1.51842]
[1777905418676,47.51,79455.82,0.3,0.98265,3e-05,1.51842]
[1777905420267,47.54,79459.32,0.3,0.98268,3e-05,1.51611]
[1777905421274,47.55,79464.36,0.3,0.98279,3e-05,1.50809]
[1777905422326,47.55,79464.36,0.3,0.98279,3e-05,1.50809]
[1777905422575,47.55,79464.36,0.3,0.98279,3e-05,1.50809]
[1777905422596,47.55,79464.36,0.3,0.98279,3e-05,1.50809]
[1777905422680,47.6,79459.9,0.3,0.98257,3e-05,1.52443]
[1777905423288,47.6,79457.27,0.3,0.9825,3e-05,1.52941]
[1777905425302,47.65,79453.9,0.3,0.98233,3e-05,1.54261]
[1777905426615,47.65,79453.9,0.3,0.98233,3e-05,1.54261]
[1777905426731,47.65,79453.9,0.3,0.98233,3e-05,1.54261]
[1777905426829,47.65,79453.9,0.3,0.98233,3e-05,1.54261]
[1777905426841,47.65,79453.9,0.3,0.98233,3e-05,1.54261]
[1777905426950,47.66,79453.88,0.3,0.98231,3e-05,1.54385]
[1777905427077,47.66,79453.88,0.3,0.98231,3e-05,1.54385]
[1777905427189,47.66,79453.88,0.3,0.98231,3e-05,1.54385]
[1777905428173,47.66,79453.39,0.3,0.9823,3e-05,1.54478]
[1777905428284,47.66,79453.39,0.3,0.9823,3e-05,1.54478]
[1777905428335,47.66,79453.39,0.3,0.9823,3e-05,1.54478]
[1777905428338,47.66,79453.07,0.3,0.98228,3e-05,1.54599]
[1777905430327,47.71,79453.01,0.3,0.9822,3e-05,1.55203]
[1777905430576,47.71,79453.01,0.3,0.9822,3e-05,1.55203]
[1777905433361,47.76,79460.91,0.3,0.9823,3e-05,1.54449]
[1777905434369,47.8,79465.73,0.3,0.98235,3e-05,1.54125]
[1777905435032,47.8,79465.73,0.3,0.98235,3e-05,1.54125]
[1777905435076,47.8,79465.73,0.3,0.98235,3e-05,1.54125]
[1777905435160,47.8,79465.73,0.3,0.98235,3e-05,1.54125]
[1777905436383,47.88,79472.0,0.3,0.98235,3e-05,1.54116]
[1777905437391,47.93,79465.18,0.3,0.98209,3e-05,1.56007]
[1777905438398,47.97,79460.31,0.3,0.98189,3e-05,1.57503]
[1777905439209,47.97,79460.31,0.3,0.98189,3e-05,1.57503]
[1777905439255,47.97,79460.31,0.3,0.98189,3e-05,1.57503]
[1777905439327,47.97,79460.31,0.3,0.98189,3e-05,1.57503]
[1777905440291,47.97,79460.45,0.3,0.98189,3e-05,1.5753]
[1777905440329,47.97,79460.45,0.3,0.98189,3e-05,1.5753]
[1777905440348,47.97,79460.45,0.3,0.98189,3e-05,1.5753]
[1777905440582,47.97,79460.45,0.3,0.98189,3e-05,1.5753]
[1777905440617,47.97,79460.26,0.3,0.98188,3e-05,1.57621]
[1777905443936,47.98,79458.97,0.3,0.98183,3e-05,1.57977]
[1777905444007,47.98,79459.24,0.3,0.98183,3e-05,1.57978]
[1777905444082,47.98,79459.24,0.3,0.98183,3e-05,1.57978]
[1777905444441,47.99,79457.78,0.3,0.98178,3e-05,1.58313]
[1777905445208,47.99,79457.78,0.3,0.98178,3e-05,1.58313]
[1777905445291,47.99,79457.78,0.3,0.98178,3e-05,1.58313]
[1777905445326,47.99,79457.78,0.3,0.98178,3e-05,1.58313]
[1777905445440,47.99,79457.78,0.3,0.98178,3e-05,1.58313]
[1777905445447,47.99,79453.95,0.3,0.98167,3e-05,1.59107]
[1777905446698,47.99,79453.95,0.3,0.98167,3e-05,1.59107]
[1777905446762,47.99,79453.95,0.3,0.98167,3e-05,1.59107]
[1777905446830,47.99,79453.95,0.3,0.98167,3e-05,1.59107]
[1777905446904,48.0,79451.16,0.3,0.98159,3e-05,1.5975]
[1777905448332,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905448578,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905448682,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905448792,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905448826,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905448940,48.0,79452.24,0.3,0.98161,3e-05,1.5954]
[1777905449058,48.01,79452.44,0.3,0.98161,3e-05,1.59603]
[1777905449077,48.01,79452.44,0.3,0.98161,3e-05,1.59603]
[1777905451037,48.01,79451.56,0.3,0.98158,3e-05,1.59825]
[1777905451077,48.01,79451.56,0.3,0.98158,3e-05,1.59825]
[1777905451151,48.01,79451.56,0.3,0.98158,3e-05,1.59825]
[1777905451333,48.01,79451.56,0.3,0.98158,3e-05,1.59825]
[1777905451489,48.01,79451.09,0.3,0.9816,3e-05,1.59559]
[1777905456527,48.03,79438.36,0.3,0.98123,3e-05,1.623]
[1777905457533,48.03,79433.7,0.3,0.98109,3e-05,1.63268]
[1777905458858,48.03,79433.7,0.3,0.98109,3e-05,1.63268]
[1777905458943,48.03,79433.7,0.3,0.98109,3e-05,1.63268]
[1777905458951,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459055,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459075,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459084,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459199,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459325,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905459438,48.04,79435.56,0.3,0.98113,3e-05,1.62991]
[1777905460514,48.04,79433.52,0.3,0.98107,3e-05,1.63394]
[1777905460580,48.04,79433.52,0.3,0.98107,3e-05,1.63394]
[1777905460652,48.04,79433.52,0.3,0.98107,3e-05,1.63394]
[1777905460829,48.04,79433.52,0.3,0.98107,3e-05,1.63394]
[1777905460873,48.05,79437.3,0.3,0.98117,3e-05,1.62737]
[1777905461562,48.05,79444.29,0.3,0.98135,3e-05,1.61364]
[1777905462331,48.05,79444.29,0.3,0.98135,3e-05,1.61364]
[1777905462587,48.05,79444.29,0.3,0.98135,3e-05,1.61364]
[1777905462659,48.05,79444.29,0.3,0.98135,3e-05,1.61364]
[1777905462760,48.05,79449.16,0.3,0.98147,3e-05,1.60505]
[1777905466103,48.06,79448.61,0.3,0.98144,3e-05,1.6071]
[1777905466137,48.06,79448.61,0.3,0.98144,3e-05,1.6071]
[1777905466332,48.06,79448.61,0.3,0.98144,3e-05,1.6071]
[1777905466576,48.06,79448.61,0.3,0.98144,3e-05,1.6071]
[1777905466688,48.06,79448.61,0.3,0.98144,3e-05,1.6071]
[1777905466790,48.07,79443.09,0.3,0.98128,3e-05,1.61887]
[1777905467604,48.07,79448.39,0.3,0.98142,3e-05,1.6085]
[1777905470335,48.07,79449.6,0.3,0.98144,3e-05,1.60709]
[1777905470422,48.07,79449.6,0.3,0.98144,3e-05,1.60709]
[1777905470444,48.07,79449.6,0.3,0.98144,3e-05,1.60709]
[1777905470577,48.07,79449.6,0.3,0.98144,3e-05,1.60709]
[1777905470692,48.07,79449.6,0.3,0.98144,3e-05,1.60709]
[1777905472639,48.08,79445.81,0.3,0.98132,3e-05,1.61594]
[1777905473158,48.08,79445.81,0.3,0.98132,3e-05,1.61594]
[1777905473206,48.08,79445.81,0.3,0.98132,3e-05,1.61594]
[1777905473330,48.08,79445.81,0.3,0.98132,3e-05,1.61594]
[1777905473646,48.09,79446.05,0.3,0.98132,3e-05,1.61596]
[1777905474344,48.09,79446.05,0.3,0.98132,3e-05,1.61596]
[1777905474579,48.09,79446.05,0.3,0.98132,3e-05,1.61596]
[1777905474636,48.09,79446.05,0.3,0.98132,3e-05,1.61596]
[1777905479676,48.11,79447.35,0.3,0.98132,3e-05,1.61623]
[1777905479787,48.11,79447.35,0.3,0.98132,3e-05,1.61623]
[1777905479826,48.11,79447.35,0.3,0.98132,3e-05,1.61623]
[1777905479939,48.11,79447.35,0.3,0.98132,3e-05,1.61623]
[1777905480025,48.11,79445.04,0.3,0.98125,3e-05,1.62122]
[1777905480258,48.11,79445.04,0.3,0.98125,3e-05,1.62122]
[1777905480333,48.11,79445.04,0.3,0.98125,3e-05,1.62122]
[1777905480370,48.11,79445.04,0.3,0.98125,3e-05,1.62122]
[1777905480591,48.11,79445.04,0.3,0.98125,3e-05,1.62122]
[1777905480695,48.11,79445.63,0.3,0.98126,3e-05,1.62053]
[1777905481702,48.12,79448.47,0.3,0.98133,3e-05,1.61543]
[1777905482802,48.12,79448.47,0.3,0.98133,3e-05,1.61543]
[1777905482903,48.12,79462.7,0.3,0.9817,3e-05,1.58825]
[1777905484001,48.12,79462.7,0.3,0.9817,3e-05,1.58825]
[1777905483716,48.12,79463.7,0.3,0.98172,3e-05,1.58683]
[1777905484115,48.12,79463.7,0.3,0.98172,3e-05,1.58683]
[1777905484723,48.13,79466.47,0.3,0.98179,3e-05,1.58201]
[1777905486157,48.13,79465.76,0.3,0.98176,3e-05,1.58389]
[1777905486181,48.13,79465.76,0.3,0.98176,3e-05,1.58389]
[1777905486285,48.13,79465.76,0.3,0.98176,3e-05,1.58389]
[1777905486393,48.13,79465.76,0.3,0.98176,3e-05,1.58389]
[1777905486504,48.13,79465.76,0.3,0.98176,3e-05,1.58389]
[1777905486737,48.13,79461.41,0.3,0.98164,3e-05,1.59281]
[1777905487077,48.13,79461.41,0.3,0.98164,3e-05,1.59281]
[1777905488898,48.14,79462.75,0.3,0.98167,3e-05,1.59072]
[1777905488996,48.14,79462.75,0.3,0.98167,3e-05,1.59072]
[1777905489025,48.14,79467.18,0.3,0.98178,3e-05,1.58268]
[1777905489079,48.14,79467.18,0.3,0.98178,3e-05,1.58268]
[1777905489757,48.14,79469.22,0.3,0.98183,3e-05,1.57928]
[1777905490765,48.15,79471.93,0.3,0.98189,3e-05,1.5746]
[1777905493004,48.15,79472.99,0.3,0.98191,3e-05,1.5731]
[1777905492779,48.16,79475.37,0.3,0.98197,3e-05,1.56907]
[1777905493054,48.16,79475.37,0.3,0.98197,3e-05,1.56907]
[1777905493084,48.16,79475.37,0.3,0.98197,3e-05,1.56907]
[1777905493786,48.16,79470.82,0.3,0.98184,3e-05,1.57832]
[1777905494794,48.16,79468.03,0.3,0.98176,3e-05,1.58421]
[1777905497811,48.17,79469.29,0.3,0.98178,3e-05,1.5828]
[1777905497829,48.17,79469.29,0.3,0.98178,3e-05,1.5828]
[1777905497924,48.17,79469.29,0.3,0.98178,3e-05,1.5828]
[1777905498017,48.17,79471.22,0.3,0.98182,3e-05,1.57961]
[1777905498079,48.17,79471.22,0.3,0.98182,3e-05,1.57961]
[1777905503911,48.19,79474.06,0.3,0.98186,3e-05,1.57676]
[1777905503982,48.19,79474.06,0.3,0.98186,3e-05,1.57676]
[1777905504021,48.2,79473.61,0.3,0.98184,3e-05,1.57815]
[1777905504078,48.2,79473.61,0.3,0.98184,3e-05,1.57815]
[1777905509898,48.22,79473.68,0.3,0.9818,3e-05,1.58113]
[1777905511156,48.22,79473.2,0.3,0.98178,3e-05,1.58257]
[1777905511216,48.22,79473.2,0.3,0.98178,3e-05,1.58257]
[1777905511329,48.22,79473.2,0.3,0.98178,3e-05,1.58257]
[1777905511913,48.22,79472.71,0.3,0.98181,3e-05,1.57997]
[1777905516948,48.24,79472.31,0.3,0.98176,3e-05,1.58328]
[1777905517101,48.24,79472.31,0.3,0.98176,3e-05,1.58328]
[1777905517218,48.24,79472.31,0.3,0.98176,3e-05,1.58328]
[1777905517755,48.24,79472.31,0.3,0.98176,3e-05,1.58328]
[1777905517954,48.25,79483.96,0.3,0.98206,3e-05,1.56152]
[1777905518962,48.25,79493.28,0.3,0.98229,3e-05,1.54443]
[1777905519969,48.25,79496.72,0.3,0.98237,3e-05,1.53852]
[1777905521370,48.26,79497.17,0.3,0.98238,3e-05,1.53826]
[1777905521741,48.26,79497.17,0.3,0.98238,3e-05,1.53826]
[1777905521823,48.26,79497.17,0.3,0.98238,3e-05,1.53826]
[1777905521985,48.26,79497.95,0.3,0.98239,3e-05,1.53737]
[1777905522079,48.26,79497.95,0.3,0.98239,3e-05,1.53737]
[1777905523997,48.27,79495.22,0.3,0.9823,3e-05,1.54365]
[1777905526066,48.27,79494.7,0.3,0.98228,3e-05,1.5452]
[1777905526081,48.27,79494.7,0.3,0.98228,3e-05,1.5452]
[1777905526134,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526327,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526441,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526553,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526575,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526593,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526725,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526827,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905526943,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905527058,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905527078,48.28,79495.96,0.3,0.98231,3e-05,1.5434]
[1777905527018,48.28,79497.58,0.3,0.98235,3e-05,1.54042]
[1777905527192,48.28,79497.58,0.3,0.98235,3e-05,1.54042]
[1777905528025,48.28,79498.74,0.3,0.98237,3e-05,1.53881]
[1777905529343,48.28,79499.38,0.3,0.98238,3e-05,1.53769]
[1777905529580,48.28,79499.38,0.3,0.98238,3e-05,1.53769]
[1777905529691,48.28,79499.38,0.3,0.98238,3e-05,1.53769]
[1777905530041,48.28,79504.67,0.3,0.98252,3e-05,1.52787]
[1777905531056,48.28,79531.7,0.3,0.98319,2e-05,1.47806]
[1777905531743,48.28,79531.7,0.3,0.98319,2e-05,1.47806]
[1777905532060,48.28,79555.92,0.3,0.98377,2e-05,1.43461]
[1777905532852,48.28,79555.92,0.3,0.98377,2e-05,1.43461]
[1777905533067,48.29,79554.3,0.3,0.98372,2e-05,1.43811]
[1777905534074,48.34,79522.06,0.3,0.98284,2e-05,1.50387]
[1777905534726,48.34,79522.06,0.3,0.98284,2e-05,1.50387]
[1777905535083,48.4,79524.05,0.3,0.98279,2e-05,1.50748]
[1777905536090,48.41,79528.11,0.3,0.98288,2e-05,1.50125]
[1777905537097,48.45,79535.58,0.3,0.98298,2e-05,1.49381]
[1777905539111,48.54,79531.72,0.3,0.98272,2e-05,1.51354]
[1777905540118,48.59,79533.9,0.3,0.98269,2e-05,1.51553]
[1777905540879,48.59,79533.9,0.3,0.98269,2e-05,1.51553]
[1777905541083,48.59,79533.9,0.3,0.98269,2e-05,1.51553]
[1777905541125,48.63,79534.86,0.3,0.98263,2e-05,1.51971]
[1777905541292,48.63,79534.86,0.3,0.98263,2e-05,1.51971]
[1777905542132,48.67,79531.01,0.3,0.98246,3e-05,1.53271]
[1777905543139,48.68,79535.76,0.3,0.98257,2e-05,1.52449]
[1777905544146,48.72,79533.42,0.3,0.98243,3e-05,1.5346]
[1777905544839,48.72,79533.42,0.3,0.98243,3e-05,1.5346]
[1777905545080,48.72,79533.42,0.3,0.98243,3e-05,1.5346]
[1777905545110,48.72,79533.42,0.3,0.98243,3e-05,1.5346]
[1777905545153,48.72,79530.25,0.3,0.98235,3e-05,1.54106]
[1777905546160,48.73,79526.57,0.3,0.98225,3e-05,1.54848]
[1777905547167,48.73,79512.63,0.3,0.98188,3e-05,1.57525]
[1777905548829,48.73,79512.63,0.3,0.98188,3e-05,1.57525]
[1777905549078,48.73,79512.63,0.3,0.98188,3e-05,1.57525]
[1777905549128,48.73,79512.63,0.3,0.98188,3e-05,1.57525]
[1777905549150,48.74,79516.59,0.3,0.98197,3e-05,1.56878]
[1777905549181,48.74,79524.78,0.3,0.98218,3e-05,1.55338]
[1777905550188,48.74,79521.05,0.3,0.98208,3e-05,1.56092]
[1777905552945,48.74,79520.92,0.3,0.98207,3e-05,1.56169]
[1777905553011,48.75,79522.7,0.3,0.98211,3e-05,1.55886]
[1777905553209,48.75,79501.46,0.3,0.98155,3e-05,1.59967]
[1777905554216,48.78,79482.75,0.3,0.98099,3e-05,1.64044]
[1777905555223,48.79,79477.2,0.3,0.98083,3e-05,1.65169]
[1777905556397,48.79,79477.2,0.3,0.98083,3e-05,1.65169]
[1777905556505,48.79,79477.2,0.3,0.98083,3e-05,1.65169]
[1777905556578,48.79,79477.36,0.3,0.98083,3e-05,1.65175]
[1777905557564,48.79,79477.36,0.3,0.98083,3e-05,1.65175]
[1777905557599,48.79,79477.36,0.3,0.98083,3e-05,1.65175]
[1777905557810,48.79,79477.36,0.3,0.98083,3e-05,1.65175]
[1777905557907,48.79,79471.31,0.3,0.98066,3e-05,1.66403]
[1777905558243,48.8,79467.72,0.3,0.98056,3e-05,1.67148]
[1777905559251,48.8,79471.21,0.3,0.98065,3e-05,1.66492]
[1777905560582,48.8,79471.21,0.3,0.98065,3e-05,1.66492]
[1777905560829,48.8,79471.21,0.3,0.98065,3e-05,1.66492]
[1777905560940,48.8,79471.21,0.3,0.98065,3e-05,1.66492]
[1777905561020,48.8,79473.04,0.3,0.98069,3e-05,1.66202]
[1777905562272,48.8,79475.27,0.3,0.98075,3e-05,1.65798]
[1777905563279,48.81,79471.71,0.3,0.98065,3e-05,1.66536]
[1777905564578,48.81,79471.71,0.3,0.98065,3e-05,1.66536]
[1777905564827,48.81,79471.71,0.3,0.98065,3e-05,1.66536]
[1777905564955,48.81,79471.71,0.3,0.98065,3e-05,1.66536]
[1777905565035,48.81,79471.89,0.3,0.98064,3e-05,1.6657]
[1777905566301,48.81,79467.23,0.3,0.98051,3e-05,1.67526]
[1777905567308,48.82,79460.88,0.3,0.98033,3e-05,1.68822]
[1777905568579,48.82,79460.88,0.3,0.98033,3e-05,1.68822]
[1777905568829,48.82,79460.88,0.3,0.98033,3e-05,1.68822]
[1777905568881,48.82,79460.88,0.3,0.98033,3e-05,1.68822]
[1777905568971,48.82,79458.32,0.3,0.98025,3e-05,1.69364]
[1777905570329,48.82,79449.71,0.3,0.98001,3e-05,1.71152]
[1777905571337,48.82,79445.6,0.3,0.97993,3e-05,1.71583]
[1777905572578,48.82,79445.6,0.3,0.97993,3e-05,1.71583]
[1777905572666,48.82,79445.6,0.3,0.97993,3e-05,1.71583]
[1777905572799,48.82,79445.6,0.3,0.97993,3e-05,1.71583]
[1777905572887,48.83,79454.47,0.3,0.98018,3e-05,1.69825]
[1777905573355,48.83,79450.48,0.3,0.98006,3e-05,1.70656]
[1777905574362,48.83,79448.69,0.3,0.98001,3e-05,1.71044]
[1777905575897,48.83,79448.69,0.3,0.98001,3e-05,1.71044]
[1777905575932,48.83,79448.69,0.3,0.98001,3e-05,1.71044]
[1777905576082,48.83,79448.69,0.3,0.98001,3e-05,1.71044]
[1777905576154,48.83,79448.69,0.3,0.98001,3e-05,1.71044]
[1777905576142,48.83,79449.57,0.3,0.98003,3e-05,1.70923]
[1777905576376,48.83,79454.78,0.3,0.98017,3e-05,1.69877]
[1777905577693,48.83,79454.78,0.3,0.98017,3e-05,1.69877]
[1777905577781,48.83,79454.78,0.3,0.98017,3e-05,1.69877]
[1777905577828,48.83,79454.78,0.3,0.98017,3e-05,1.69877]
[1777905577929,48.84,79458.68,0.3,0.98028,3e-05,1.69126]
[1777905578583,48.84,79458.68,0.3,0.98028,3e-05,1.69126]
[1777905578641,48.84,79458.68,0.3,0.98028,3e-05,1.69126]
[1777905578706,48.84,79461.92,0.3,0.98036,3e-05,1.68511]
[1777905582581,48.85,79463.11,0.3,0.98038,3e-05,1.68371]
[1777905582828,48.85,79463.11,0.3,0.98038,3e-05,1.68371]
[1777905582941,48.85,79463.11,0.3,0.98038,3e-05,1.68371]
[1777905583030,48.85,79464.7,0.3,0.98042,3e-05,1.68087]
[1777905583261,48.85,79464.7,0.3,0.98042,3e-05,1.68087]
[1777905583330,48.85,79464.7,0.3,0.98042,3e-05,1.68087]
[1777905584195,48.85,79464.7,0.3,0.98042,3e-05,1.68087]
[1777905583426,48.85,79474.63,0.3,0.98069,3e-05,1.66156]
[1777905584384,48.85,79474.63,0.3,0.98069,3e-05,1.66156]
[1777905584581,48.85,79474.63,0.3,0.98069,3e-05,1.66156]
[1777905584591,48.85,79480.28,0.3,0.98084,3e-05,1.65082]
[1777905585440,48.85,79481.85,0.3,0.98087,3e-05,1.64812]
[1777905586447,48.86,79486.46,0.3,0.98099,3e-05,1.6395]
[1777905587454,48.86,79500.67,0.3,0.98137,3e-05,1.61238]
[1777905588461,48.86,79508.0,0.3,0.98155,3e-05,1.59877]
[1777905589468,48.87,79511.02,0.3,0.98162,3e-05,1.59346]
[1777905590475,48.87,79512.22,0.3,0.98165,3e-05,1.59164]
[1777905591482,48.87,79516.61,0.3,0.98176,3e-05,1.58377]
[1777905592489,48.88,79517.84,0.3,0.98178,3e-05,1.58192]
[1777905594503,48.88,79516.58,0.3,0.98174,3e-05,1.58528]
[1777905599538,48.9,79513.53,0.3,0.98163,3e-05,1.59346]
[1777905601067,48.9,79513.53,0.3,0.98163,3e-05,1.59346]
[1777905601076,48.9,79513.53,0.3,0.98163,3e-05,1.59346]
[1777905601179,48.9,79513.53,0.3,0.98163,3e-05,1.59346]
[1777905601168,48.91,79510.72,0.3,0.98154,3e-05,1.59974]
[1777905601326,48.91,79510.72,0.3,0.98154,3e-05,1.59974]
[1777905601552,48.91,79516.81,0.3,0.9817,3e-05,1.58814]
[1777905602559,48.91,79518.65,0.3,0.98174,3e-05,1.58512]
[1777905603566,48.91,79521.5,0.3,0.98181,3e-05,1.5802]
[1777905604573,48.92,79519.73,0.3,0.98175,3e-05,1.58404]
[1777905606771,48.92,79520.45,0.3,0.98177,3e-05,1.58315]
[1777905606829,48.92,79520.45,0.3,0.98177,3e-05,1.58315]
[1777905606850,48.92,79520.45,0.3,0.98177,3e-05,1.58315]
[1777905607082,48.92,79520.45,0.3,0.98177,3e-05,1.58315]
[1777905607168,48.93,79523.72,0.3,0.98184,3e-05,1.57793]
[1777905608602,48.93,79524.92,0.3,0.98186,3e-05,1.57616]
[1777905613636,48.95,79524.74,0.3,0.98182,3e-05,1.57894]
[1777905614644,48.95,79519.28,0.3,0.98168,3e-05,1.58976]
[1777905616041,48.95,79519.28,0.3,0.98168,3e-05,1.58976]
[1777905616079,48.95,79519.28,0.3,0.98168,3e-05,1.58976]
[1777905616117,48.95,79519.28,0.3,0.98168,3e-05,1.58976]
[1777905616215,48.96,79517.59,0.3,0.98162,3e-05,1.59389]
[1777905616325,48.96,79517.59,0.3,0.98162,3e-05,1.59389]
[1777905619679,48.97,79513.48,0.3,0.9815,3e-05,1.60309]
[1777905620686,48.97,79509.63,0.3,0.98139,3e-05,1.6109]
[1777905621693,48.97,79499.34,0.3,0.98111,3e-05,1.63115]
[1777905622700,48.98,79497.42,0.3,0.98105,3e-05,1.63527]
[1777905623805,48.98,79497.42,0.3,0.98105,3e-05,1.63527]
[1777905623994,48.98,79497.42,0.3,0.98105,3e-05,1.63527]
[1777905624100,48.98,79497.42,0.3,0.98105,3e-05,1.63527]
[1777905624201,48.98,79495.03,0.3,0.98098,3e-05,1.6403]
[1777905624325,48.98,79495.03,0.3,0.98098,3e-05,1.6403]
[1777905624714,48.98,79490.99,0.3,0.98087,3e-05,1.64855]
[1777905625407,48.98,79490.99,0.3,0.98087,3e-05,1.64855]
[1777905625721,48.98,79482.55,0.3,0.98064,3e-05,1.66508]
[1777905626728,48.99,79480.58,0.3,0.98058,3e-05,1.66966]
[1777905627735,48.99,79479.36,0.3,0.98054,3e-05,1.6724]
[1777905628742,48.99,79477.84,0.3,0.9805,3e-05,1.67572]
[1777905629982,48.99,79477.84,0.3,0.9805,3e-05,1.67572]
[1777905630080,48.99,79477.84,0.3,0.9805,3e-05,1.67572]
[1777905631730,49.0,79477.04,0.3,0.98046,3e-05,1.67794]
[1777905631828,49.0,79477.04,0.3,0.98046,3e-05,1.67794]
[1777905631900,49.0,79473.6,0.3,0.98041,3e-05,1.68085]
[1777905634784,49.01,79471.99,0.3,0.98036,3e-05,1.68497]
[1777905635791,49.01,79468.62,0.3,0.98026,3e-05,1.69197]
[1777905636798,49.01,79464.53,0.3,0.98014,3e-05,1.70041]
[1777905637805,49.01,79461.35,0.3,0.98005,3e-05,1.70706]
[1777905638811,49.01,79468.05,0.3,0.98023,3e-05,1.69393]
[1777905640832,49.02,79470.85,0.3,0.9803,3e-05,1.68894]
[1777905641633,49.02,79470.85,0.3,0.9803,3e-05,1.68894]
[1777905641693,49.02,79470.85,0.3,0.9803,3e-05,1.68894]
[1777905641829,49.02,79470.85,0.3,0.9803,3e-05,1.68894]
[1777905642847,49.02,79472.92,0.3,0.98035,3e-05,1.68542]
[1777905643854,49.02,79475.31,0.3,0.98041,3e-05,1.68099]
[1777905644861,49.03,79479.78,0.3,0.98053,3e-05,1.67246]
[1777905645824,49.03,79479.78,0.3,0.98053,3e-05,1.67246]
[1777905645942,49.03,79479.78,0.3,0.98053,3e-05,1.67246]
[1777905646057,49.03,79479.78,0.3,0.98053,3e-05,1.67246]
[1777905646081,49.03,79479.78,0.3,0.98053,3e-05,1.67246]
[1777905646146,49.03,79482.37,0.3,0.98059,3e-05,1.66802]
[1777905647114,49.03,79484.07,0.3,0.98064,3e-05,1.66467]
[1777905648889,49.03,79479.6,0.3,0.98051,3e-05,1.67415]
[1777905649896,49.04,79483.34,0.3,0.9806,3e-05,1.6671]
[1777905650903,49.04,79495.57,0.3,0.98093,3e-05,1.64351]
[1777905651910,49.04,79507.14,0.3,0.98123,3e-05,1.62149]
[1777905652917,49.04,79511.15,0.3,0.98133,3e-05,1.61419]
[1777905656945,49.06,79509.05,0.3,0.98126,3e-05,1.61989]
[1777905657952,49.06,79510.31,0.3,0.98128,3e-05,1.61788]
[1777905658793,49.06,79510.31,0.3,0.98128,3e-05,1.61788]
[1777905658828,49.06,79510.31,0.3,0.98128,3e-05,1.61788]
[1777905658902,49.06,79510.31,0.3,0.98128,3e-05,1.61788]
[1777905659077,49.06,79510.31,0.3,0.98128,3e-05,1.61788]
[1777905662986,49.07,79513.85,0.3,0.98135,3e-05,1.61315]
[1777905663994,49.08,79518.48,0.3,0.98146,3e-05,1.60471]
[1777905665001,49.08,79525.08,0.3,0.98163,3e-05,1.59257]
[1777905665742,49.08,79525.08,0.3,0.98163,3e-05,1.59257]
[1777905665802,49.08,79525.08,0.3,0.98163,3e-05,1.59257]
[1777905665827,49.08,79525.08,0.3,0.98163,3e-05,1.59257]
[1777905666008,49.08,79526.4,0.3,0.98166,3e-05,1.59049]
[1777905667015,49.09,79528.36,0.3,0.9817,3e-05,1.58723]
[1777905670036,49.1,79525.53,0.3,0.98161,3e-05,1.59397]
[1777905671043,49.1,79522.64,0.3,0.98153,3e-05,1.59991]
[1777905672050,49.1,79517.31,0.3,0.98138,3e-05,1.61053]
[1777905672997,49.1,79517.31,0.3,0.98138,3e-05,1.61053]
[1777905673051,49.1,79517.31,0.3,0.98138,3e-05,1.61053]
[1777905673081,49.1,79517.31,0.3,0.98138,3e-05,1.61053]
[1777905673150,49.11,79509.38,0.3,0.98117,3e-05,1.62619]
[1777905675071,49.11,79509.68,0.3,0.98117,3e-05,1.62643]
[1777905677085,49.12,79506.87,0.3,0.98108,3e-05,1.63264]
[1777905678092,49.12,79505.0,0.3,0.98103,3e-05,1.63665]
[1777905678977,49.12,79505.0,0.3,0.98103,3e-05,1.63665]
[1777905679076,49.12,79505.0,0.3,0.98103,3e-05,1.63665]
[1777905679083,49.12,79505.0,0.3,0.98103,3e-05,1.63665]
[1777905679330,49.12,79505.24,0.3,0.98103,3e-05,1.63657]
[1777905680106,49.12,79508.96,0.3,0.98112,3e-05,1.62976]
[1777905681113,49.13,79510.63,0.3,0.98116,3e-05,1.62692]
[1777905683306,49.13,79511.13,0.3,0.98117,3e-05,1.62634]
[1777905683127,49.13,79513.78,0.3,0.98123,3e-05,1.62164]
[1777905683332,49.13,79513.78,0.3,0.98123,3e-05,1.62164]
[1777905683421,49.13,79513.78,0.3,0.98123,3e-05,1.62164]
[1777905683536,49.13,79513.78,0.3,0.98123,3e-05,1.62164]
[1777905683578,49.13,79513.78,0.3,0.98123,3e-05,1.62164]
[1777905684134,49.14,79515.1,0.3,0.98126,3e-05,1.6195]
[1777905685141,49.14,79521.54,0.3,0.98143,3e-05,1.60758]
[1777905686148,49.14,79526.57,0.3,0.98155,3e-05,1.59841]
[1777905687155,49.14,79528.44,0.3,0.98159,3e-05,1.59529]
[1777905687541,49.14,79528.44,0.3,0.98159,3e-05,1.59529]
[1777905687576,49.14,79528.44,0.3,0.98159,3e-05,1.59529]
[1777905687612,49.14,79528.44,0.3,0.98159,3e-05,1.59529]
[1777905687827,49.14,79528.44,0.3,0.98159,3e-05,1.59529]
[1777905688162,49.15,79535.17,0.3,0.98176,3e-05,1.583]
[1777905688856,49.15,79535.17,0.3,0.98176,3e-05,1.583]
[1777905689169,49.15,79554.51,0.3,0.98225,3e-05,1.54731]
[1777905690177,49.15,79559.78,0.3,0.98238,3e-05,1.53803]
[1777905691184,49.16,79561.73,0.3,0.98246,2e-05,1.53098]
[1777905691793,49.16,79561.73,0.3,0.98246,2e-05,1.53098]
[1777905692191,49.2,79569.15,0.3,0.98257,2e-05,1.52273]
[1777905693198,49.2,79573.44,0.3,0.98267,2e-05,1.51542]
[1777905694205,49.2,79577.44,0.3,0.98276,2e-05,1.50868]
[1777905694910,49.2,79577.44,0.3,0.98276,2e-05,1.50868]
[1777905695237,49.2,79568.09,0.3,0.98253,2e-05,1.52571]
[1777905696221,49.21,79558.02,0.3,0.98227,3e-05,1.54529]
[1777905697228,49.22,79556.31,0.3,0.98222,3e-05,1.54894]
[1777905698235,49.22,79560.8,0.3,0.98232,3e-05,1.54112]
[1777905698416,49.22,79560.8,0.3,0.98232,3e-05,1.54112]
[1777905699242,49.22,79566.78,0.3,0.98247,2e-05,1.53061]
[1777905700248,49.23,79568.97,0.3,0.98251,2e-05,1.5271]
[1777905702263,49.23,79567.89,0.3,0.98247,2e-05,1.5301]
[1777905702692,49.23,79567.89,0.3,0.98247,2e-05,1.5301]
[1777905702806,49.23,79567.89,0.3,0.98247,2e-05,1.5301]
[1777905702829,49.23,79567.89,0.3,0.98247,2e-05,1.5301]
[1777905704277,49.24,79561.69,0.3,0.98231,3e-05,1.54251]
[1777905708305,49.26,79560.16,0.3,0.98224,3e-05,1.54728]
[1777905709161,49.26,79560.16,0.3,0.98224,3e-05,1.54728]
[1777905709312,49.26,79554.57,0.3,0.98209,3e-05,1.55812]
[1777905710319,49.26,79549.71,0.3,0.98196,3e-05,1.56764]
[1777905711326,49.27,79551.4,0.3,0.982,3e-05,1.56498]
[1777905711500,49.27,79551.4,0.3,0.982,3e-05,1.56498]
[1777905711564,49.27,79551.4,0.3,0.982,3e-05,1.56498]
[1777905711582,49.27,79551.4,0.3,0.982,3e-05,1.56498]
[1777905713340,49.27,79555.89,0.3,0.9821,3e-05,1.55762]
[1777905714347,49.28,79559.0,0.3,0.98217,3e-05,1.55236]
[1777905715194,49.28,79559.0,0.3,0.98217,3e-05,1.55236]
[1777905715304,49.28,79559.0,0.3,0.98217,3e-05,1.55236]
[1777905715325,49.28,79559.0,0.3,0.98217,3e-05,1.55236]
[1777905715354,49.31,79565.11,0.3,0.98226,3e-05,1.54618]
[1777905715410,49.31,79565.11,0.3,0.98226,3e-05,1.54618]
[1777905716361,49.32,79566.91,0.3,0.98229,3e-05,1.54339]
[1777905718115,49.32,79566.91,0.3,0.98229,3e-05,1.54339]
[1777905718327,49.32,79566.91,0.3,0.98229,3e-05,1.54339]
[1777905718409,49.32,79567.77,0.3,0.98231,3e-05,1.54233]
[1777905718444,49.32,79567.77,0.3,0.98231,3e-05,1.54233]
[1777905719383,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905720582,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905720831,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905720944,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905721056,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905721076,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905721217,49.33,79573.26,0.3,0.98243,2e-05,1.5333]
[1777905721307,49.37,79575.14,0.3,0.9824,2e-05,1.53584]
[1777905722830,49.37,79575.16,0.3,0.9824,2e-05,1.5358]
[1777905722892,49.38,79576.94,0.3,0.98244,2e-05,1.53308]
[1777905723411,49.38,79574.24,0.3,0.98236,2e-05,1.53857]
[1777905724411,49.38,79574.24,0.3,0.98236,2e-05,1.53857]
[1777905724476,49.38,79574.24,0.3,0.98236,2e-05,1.53857]
[1777905724518,49.39,79562.93,0.3,0.98207,3e-05,1.55997]
[1777905725425,49.39,79562.75,0.3,0.98206,3e-05,1.56081]
[1777905727060,49.39,79562.75,0.3,0.98206,3e-05,1.56081]
[1777905727149,49.39,79562.75,0.3,0.98206,3e-05,1.56081]
[1777905729087,49.4,79562.66,0.3,0.98204,3e-05,1.56197]
[1777905729329,49.4,79562.66,0.3,0.98204,3e-05,1.56197]
[1777905729171,49.4,79564.43,0.3,0.98208,3e-05,1.55918]
[1777905729445,49.4,79564.43,0.3,0.98208,3e-05,1.55918]
[1777905729453,49.4,79562.8,0.3,0.98203,3e-05,1.5627]
[1777905730825,49.4,79562.8,0.3,0.98203,3e-05,1.5627]
[1777905730913,49.41,79565.56,0.3,0.9821,3e-05,1.55808]
[1777905731467,49.41,79561.63,0.3,0.98199,3e-05,1.56587]
[1777905733628,49.41,79562.44,0.3,0.982,3e-05,1.56486]
[1777905733744,49.41,79562.44,0.3,0.982,3e-05,1.56486]
[1777905733781,49.42,79559.56,0.3,0.98192,3e-05,1.57071]
[1777905734670,49.42,79559.56,0.3,0.98192,3e-05,1.57071]
[1777905734738,49.42,79556.23,0.3,0.98183,3e-05,1.57741]
[1777905737428,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737442,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737575,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737680,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737787,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737827,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905737942,49.43,79556.26,0.3,0.98182,3e-05,1.57829]
[1777905738043,49.43,79561.26,0.3,0.98194,3e-05,1.56943]
[1777905738517,49.44,79562.62,0.3,0.98197,3e-05,1.56738]
[1777905739524,49.44,79559.24,0.3,0.98188,3e-05,1.57417]
[1777905740830,49.44,79559.24,0.3,0.98188,3e-05,1.57417]
[1777905741077,49.44,79559.24,0.3,0.98188,3e-05,1.57417]
[1777905741190,49.44,79559.24,0.3,0.98188,3e-05,1.57417]
[1777905741291,49.45,79556.93,0.3,0.98181,3e-05,1.57943]
[1777905741538,49.45,79555.48,0.3,0.98177,3e-05,1.58214]
[1777905742504,49.45,79555.48,0.3,0.98177,3e-05,1.58214]
[1777905742689,49.45,79555.48,0.3,0.98177,3e-05,1.58214]
[1777905743083,49.45,79555.48,0.3,0.98177,3e-05,1.58214]
[1777905743126,49.45,79552.89,0.3,0.9817,3e-05,1.58747]
[1777905743877,49.45,79552.89,0.3,0.9817,3e-05,1.58747]
[1777905744082,49.45,79547.82,0.3,0.98156,3e-05,1.59747]
[1777905744559,49.46,79542.62,0.3,0.98142,3e-05,1.60774]
[1777905745566,49.46,79545.58,0.3,0.98149,3e-05,1.60256]
[1777905746573,49.46,79549.48,0.3,0.98159,3e-05,1.59562]
[1777905747579,49.46,79552.75,0.3,0.98166,3e-05,1.58991]
[1777905748587,49.47,79553.9,0.3,0.98169,3e-05,1.5882]
[1777905750601,49.47,79552.64,0.3,0.98164,3e-05,1.59148]
[1777905751608,49.48,79550.92,0.3,0.98164,3e-05,1.59108]
[1777905754629,49.49,79553.71,0.3,0.98169,3e-05,1.58718]
[1777905755636,49.49,79558.99,0.3,0.98182,3e-05,1.57775]
[1777905757651,49.5,79566.54,0.3,0.982,3e-05,1.56462]
[1777905758658,49.5,79570.29,0.3,0.98209,3e-05,1.55817]
[1777905759957,49.5,79570.29,0.3,0.98209,3e-05,1.55817]
[1777905760012,49.5,79570.29,0.3,0.98209,3e-05,1.55817]
[1777905760076,49.5,79570.29,0.3,0.98209,3e-05,1.55817]
[1777905760177,49.5,79572.26,0.3,0.98213,3e-05,1.55502]
[1777905762686,49.52,79567.98,0.3,0.982,3e-05,1.56446]
[1777905764699,49.52,79570.16,0.3,0.98204,3e-05,1.56139]
[1777905765706,49.53,79571.31,0.3,0.98207,3e-05,1.55976]
[1777905766714,49.53,79572.47,0.3,0.98209,3e-05,1.5581]
[1777905768818,49.54,79566.59,0.3,0.98193,3e-05,1.57]
[1777905770749,49.54,79563.38,0.3,0.98183,3e-05,1.57692]
[1777905771756,49.55,79561.4,0.3,0.98177,3e-05,1.58109]
[1777905773770,49.55,79558.98,0.3,0.9817,3e-05,1.58653]
[1777905778805,49.57,79557.78,0.3,0.98164,3e-05,1.59102]
[1777905780819,49.58,79550.66,0.3,0.98144,3e-05,1.60532]
[1777905782833,49.58,79548.58,0.3,0.98138,3e-05,1.61008]
[1777905783840,49.59,79552.95,0.3,0.98149,3e-05,1.60223]
[1777905784847,49.59,79558.26,0.3,0.98162,3e-05,1.59265]
[1777905785854,49.59,79562.7,0.3,0.98173,3e-05,1.58477]
[1777905789882,49.6,79561.4,0.3,0.98167,3e-05,1.589]
[1777905790889,49.61,79559.54,0.3,0.98161,3e-05,1.59293]
[1777905791896,49.61,79542.83,0.3,0.98117,3e-05,1.62498]
[1777905792903,49.61,79534.15,0.3,0.98094,3e-05,1.64198]
[1777905793910,49.62,79525.86,0.3,0.98071,3e-05,1.65833]
[1777905798945,49.63,79527.48,0.3,0.98074,3e-05,1.65683]
[1777905800959,49.63,79530.08,0.3,0.9808,3e-05,1.65246]
[1777905801966,49.63,79538.37,0.3,0.98101,3e-05,1.63685]
[1777905803979,49.64,79521.46,0.3,0.98055,3e-05,1.67024]
[1777905804987,49.64,79528.83,0.3,0.98074,3e-05,1.65625]
[1777905805993,49.64,79532.26,0.3,0.98083,3e-05,1.64996]
[1777905810025,49.65,79534.45,0.3,0.98087,3e-05,1.6471]
[1777905811033,49.66,79542.81,0.3,0.98113,3e-05,1.62727]
[1777905812040,49.66,79544.09,0.3,0.98116,3e-05,1.6252]
[1777905813047,49.66,79545.52,0.3,0.98119,3e-05,1.62286]
[1777905816068,49.67,79546.79,0.3,0.98121,3e-05,1.6216]
[1777905817075,49.67,79549.2,0.3,0.98127,3e-05,1.61741]
[1777905820096,49.68,79555.41,0.3,0.98141,3e-05,1.60683]
[1777905821103,49.68,79559.08,0.3,0.9815,3e-05,1.60033]
[1777905822110,49.69,79557.25,0.3,0.98145,3e-05,1.6042]
[1777905825131,49.7,79559.09,0.3,0.98148,3e-05,1.60198]
[1777905828152,49.71,79556.06,0.3,0.98139,3e-05,1.60896]
[1777905829159,49.71,79551.82,0.3,0.98127,3e-05,1.61739]
[1777905830166,49.71,79548.7,0.3,0.98118,3e-05,1.62371]
[1777905831173,49.71,79546.03,0.3,0.98111,3e-05,1.62918]
[1777905832180,49.72,79547.9,0.3,0.98115,3e-05,1.626]
[1777905833186,49.72,79549.15,0.3,0.98118,3e-05,1.62399]
[1777905837214,49.73,79552.61,0.3,0.98125,3e-05,1.61895]
[1777905840235,49.74,79551.39,0.3,0.9812,3e-05,1.62243]
[1777905844264,49.75,79547.06,0.3,0.98107,3e-05,1.63222]
[1777905845271,49.75,79549.11,0.3,0.98111,3e-05,1.6287]
[1777905846277,49.76,79552.19,0.3,0.98119,3e-05,1.62321]
[1777905847285,49.76,79557.84,0.3,0.98133,3e-05,1.61288]
[1777905848292,49.76,79559.69,0.3,0.98138,3e-05,1.60976]
[1777905849299,49.76,79566.42,0.3,0.98154,3e-05,1.5975]
[1777905850306,49.77,79554.31,0.3,0.98122,3e-05,1.62075]
[1777905851313,49.77,79545.14,0.3,0.98098,3e-05,1.63865]
[1777905852319,49.77,79544.12,0.3,0.98095,3e-05,1.64099]
[1777905853327,49.77,79550.59,0.3,0.98111,3e-05,1.62899]
[1777905854334,49.8,79558.06,0.3,0.98126,3e-05,1.61828]
[1777905855341,49.83,79561.95,0.3,0.98131,3e-05,1.61454]
[1777905856348,49.83,79563.34,0.3,0.98134,3e-05,1.6123]
[1777905859368,49.84,79560.36,0.3,0.98124,3e-05,1.61952]
[1777905864403,49.97,79560.75,0.3,0.981,3e-05,1.63717]
[1777905866418,49.98,79565.62,0.3,0.98112,3e-05,1.62862]
[1777905867425,50.0,79568.11,0.3,0.98114,3e-05,1.62753]
[1777905871453,50.01,79562.68,0.3,0.98102,3e-05,1.63515]
[1777905872460,50.02,79560.37,0.3,0.98095,3e-05,1.6399]
[1777905874474,50.02,79556.44,0.3,0.98084,3e-05,1.64809]
[1777905875481,50.02,79555.43,0.3,0.98081,3e-05,1.65035]
[1777905878502,50.03,79553.82,0.3,0.98075,3e-05,1.65442]
[1777905879509,50.03,79555.87,0.3,0.9808,3e-05,1.65081]
[1777905881523,50.04,79554.14,0.3,0.98075,3e-05,1.65477]
[1777905882530,50.04,79552.86,0.3,0.98071,3e-05,1.65755]
[1777905883537,50.04,79534.25,0.3,0.98021,3e-05,1.6939]
[1777905884544,50.04,79522.0,0.3,0.97987,3e-05,1.71821]
[1777905885550,50.05,79513.08,0.3,0.97962,3e-05,1.7361]
[1777905886558,50.05,79516.79,0.3,0.97972,3e-05,1.72891]
[1777905887565,50.05,79521.14,0.3,0.97984,3e-05,1.7205]
[1777905888572,50.05,79523.37,0.3,0.97989,3e-05,1.7163]
[1777905889579,50.05,79525.45,0.3,0.97995,3e-05,1.71242]
[1777905890586,50.05,79527.61,0.3,0.98,3e-05,1.70839]
[1777905891593,50.05,79529.83,0.3,0.98006,3e-05,1.70426]
[1777905895621,50.06,79528.6,0.3,0.98002,3e-05,1.70761]
[1777905897635,50.06,79529.77,0.3,0.98004,3e-05,1.70578]
[1777905900655,50.07,79533.61,0.3,0.98014,3e-05,1.69895]
[1777905901664,50.07,79537.79,0.3,0.98025,3e-05,1.69104]
[1777905902671,50.07,79543.55,0.3,0.9804,3e-05,1.6801]
[1777905903678,50.07,79547.73,0.3,0.98051,3e-05,1.67228]
[1777905905692,50.08,79560.79,0.3,0.98085,3e-05,1.64777]
[1777905906698,50.08,79565.63,0.3,0.98097,3e-05,1.63888]
[1777905909720,50.09,79567.24,0.3,0.981,3e-05,1.63684]
[1777905911235,50.09,79567.24,0.3,0.981,3e-05,1.63684]
[1777905911327,50.09,79567.24,0.3,0.981,3e-05,1.63684]
[1777905911404,50.09,79568.42,0.3,0.98102,3e-05,1.63495]
[1777905912740,50.1,79575.77,0.3,0.98121,3e-05,1.62174]
[1777905913748,50.1,79579.66,0.3,0.9813,3e-05,1.61479]
[1777905914756,50.1,79583.48,0.3,0.98139,3e-05,1.60801]
[1777905915762,50.1,79581.45,0.3,0.98134,3e-05,1.61221]
[1777905917240,50.11,79579.25,0.3,0.98128,3e-05,1.61674]
[1777905917776,50.11,79573.68,0.3,0.98113,3e-05,1.62762]
[1777905918783,50.11,79571.73,0.3,0.98107,3e-05,1.63168]
[1777905922811,50.12,79577.91,0.3,0.98121,3e-05,1.62142]
[1777905923818,50.12,79581.93,0.3,0.98131,3e-05,1.61423]
[1777905924825,50.13,79583.44,0.3,0.98134,3e-05,1.61178]
[1777905925832,50.13,79588.8,0.3,0.98148,3e-05,1.60213]
[1777905927846,50.14,79594.41,0.3,0.98161,3e-05,1.59249]
[1777905930035,50.14,79596.46,0.3,0.98165,3e-05,1.58952]
[1777905931685,50.15,79596.92,0.3,0.98166,3e-05,1.58909]
[1777905932292,50.15,79610.17,0.3,0.98203,2e-05,1.56104]
[1777905932882,50.15,79618.87,0.3,0.98224,2e-05,1.54561]
[1777905934383,50.15,79618.87,0.3,0.98224,2e-05,1.54561]
[1777905934465,50.16,79625.17,0.3,0.98239,2e-05,1.53465]
[1777905935255,50.16,79625.17,0.3,0.98239,2e-05,1.53465]
[1777905935288,50.19,79645.69,0.3,0.98282,2e-05,1.50252]
[1777905935903,50.19,79657.46,0.3,0.9831,2e-05,1.48226]
[1777905936910,50.2,79661.4,0.3,0.98318,2e-05,1.4759]
[1777905938429,50.2,79661.4,0.3,0.98318,2e-05,1.4759]
[1777905938442,50.2,79666.98,0.3,0.98331,2e-05,1.46672]
[1777905938924,50.21,79655.03,0.3,0.98302,2e-05,1.48821]
[1777905939930,50.21,79654.07,0.3,0.98299,2e-05,1.49049]
[1777905941008,50.21,79654.07,0.3,0.98299,2e-05,1.49049]
[1777905941080,50.21,79654.07,0.3,0.98299,2e-05,1.49049]
[1777905941099,50.25,79655.76,0.3,0.98295,2e-05,1.49323]
[1777905943960,50.27,79658.85,0.3,0.983,2e-05,1.48943]
[1777905944967,50.27,79656.41,0.3,0.98294,2e-05,1.49424]
[1777905945974,50.27,79648.04,0.3,0.98273,2e-05,1.50956]
[1777905946981,50.28,79638.0,0.3,0.98248,2e-05,1.52798]
[1777905947988,50.28,79637.24,0.3,0.98246,2e-05,1.52979]
[1777905948995,50.31,79641.98,0.3,0.98251,2e-05,1.52569]
[1777905950006,50.32,79644.6,0.3,0.98257,2e-05,1.52146]
[1777905951009,50.32,79649.93,0.3,0.98269,2e-05,1.51241]
[1777905952018,50.32,79655.94,0.3,0.98283,2e-05,1.50222]
[1777905953025,50.33,79660.02,0.3,0.98292,2e-05,1.49541]
[1777905955039,50.33,79664.89,0.3,0.98304,2e-05,1.4869]
[1777905956046,50.33,79667.36,0.3,0.9831,2e-05,1.48262]
[1777905957053,50.33,79671.64,0.3,0.9832,2e-05,1.47519]
[1777905959067,50.33,79674.29,0.3,0.98326,2e-05,1.47071]
[1777905961081,50.33,79671.74,0.3,0.98319,2e-05,1.4753]
[1777905962088,50.33,79674.31,0.3,0.98325,2e-05,1.47088]
[1777905963095,50.33,79670.4,0.3,0.98316,2e-05,1.47777]
[1777905964102,50.33,79663.95,0.3,0.98301,2e-05,1.48913]
[1777905965109,50.33,79670.38,0.3,0.98316,2e-05,1.47791]
[1777905966116,50.33,79677.11,0.3,0.98332,2e-05,1.46625]
[1777905968482,50.33,79677.07,0.3,0.98331,2e-05,1.46645]
[1777905968547,50.33,79677.07,0.3,0.98331,2e-05,1.46645]
[1777905968583,50.33,79677.07,0.3,0.98331,2e-05,1.46645]
[1777905969292,50.34,79678.53,0.3,0.98334,2e-05,1.46417]
[1777905969332,50.34,79678.53,0.3,0.98334,2e-05,1.46417]
[1777905969347,50.34,79678.53,0.3,0.98334,2e-05,1.46417]
[1777905969577,50.34,79678.53,0.3,0.98334,2e-05,1.46417]
[1777905969618,50.34,79679.6,0.3,0.98337,2e-05,1.46244]
[1777905971151,50.34,79683.3,0.3,0.98345,2e-05,1.45618]
[1777905974172,50.34,79691.73,0.3,0.98364,2e-05,1.44211]
[1777905975178,50.34,79696.89,0.3,0.98376,2e-05,1.43346]
[1777905977060,50.35,79698.56,0.3,0.98379,2e-05,1.43114]
[1777905977080,50.35,79698.56,0.3,0.98379,2e-05,1.43114]
[1777905977146,50.35,79698.56,0.3,0.98379,2e-05,1.43114]
[1777905977332,50.35,79698.56,0.3,0.98379,2e-05,1.43114]
[1777905979207,50.36,79690.43,0.3,0.98358,2e-05,1.44626]
[1777905980570,50.36,79690.43,0.3,0.98358,2e-05,1.44626]
[1777905980581,50.36,79690.43,0.3,0.98358,2e-05,1.44626]
[1777905980618,50.36,79687.82,0.3,0.98351,2e-05,1.45173]
[1777905980670,50.36,79687.82,0.3,0.98351,2e-05,1.45173]
[1777905980840,50.36,79687.82,0.3,0.98351,2e-05,1.45173]
[1777905981574,50.36,79687.82,0.3,0.98351,2e-05,1.45173]
[1777905981601,50.36,79687.82,0.3,0.98351,2e-05,1.45173]
[1777905981836,50.36,79686.5,0.3,0.98348,2e-05,1.454]
[1777905982228,50.37,79686.35,0.3,0.98347,2e-05,1.45474]
[1777905984242,50.37,79683.14,0.3,0.98338,2e-05,1.46125]
[1777905985248,50.38,79667.94,0.3,0.98302,2e-05,1.48819]
[1777905986256,50.38,79664.23,0.3,0.98293,2e-05,1.49514]
[1777905987906,50.38,79663.28,0.3,0.9829,2e-05,1.49723]
[1777905987961,50.38,79663.28,0.3,0.9829,2e-05,1.49723]
[1777905988071,50.38,79663.28,0.3,0.9829,2e-05,1.49723]
[1777905988328,50.38,79663.28,0.3,0.9829,2e-05,1.49723]
[1777905989277,50.39,79666.61,0.3,0.98297,2e-05,1.4922]
[1777905991290,50.4,79664.46,0.3,0.98295,2e-05,1.49293]
[1777905992298,50.4,79658.86,0.3,0.98281,2e-05,1.50324]
[1777905993305,50.4,79663.92,0.3,0.98292,2e-05,1.49475]
[1777905994312,50.4,79670.23,0.3,0.98307,2e-05,1.4837]
[1777905995108,50.4,79670.23,0.3,0.98307,2e-05,1.4837]
[1777905995151,50.4,79670.23,0.3,0.98307,2e-05,1.4837]
[1777905995319,50.4,79672.56,0.3,0.98313,2e-05,1.47968]
[1777905996070,50.4,79672.56,0.3,0.98313,2e-05,1.47968]
[1777905996125,50.4,79672.56,0.3,0.98313,2e-05,1.47968]
[1777905996326,50.41,79672.72,0.3,0.98313,2e-05,1.47945]
[1777905996968,50.41,79672.72,0.3,0.98313,2e-05,1.47945]
[1777906000848,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906000898,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001026,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001086,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001116,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001227,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001339,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001413,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001582,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001630,50.41,79674.0,0.3,0.98315,2e-05,1.47756]
[1777906001743,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906001830,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906001846,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906002041,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906002068,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906002079,50.41,79673.58,0.3,0.98314,2e-05,1.47849]
[1777906002373,50.41,79675.32,0.3,0.98318,2e-05,1.47546]
[1777906004385,50.41,79678.18,0.3,0.98325,2e-05,1.47068]
[1777906005082,50.41,79678.18,0.3,0.98325,2e-05,1.47068]
[1777906005327,50.41,79678.18,0.3,0.98325,2e-05,1.47068]
[1777906005354,50.41,79678.18,0.3,0.98325,2e-05,1.47068]
[1777906006253,50.41,79680.38,0.3,0.9833,2e-05,1.46696]
[1777906006298,50.41,79680.38,0.3,0.9833,2e-05,1.46696]
[1777906006328,50.41,79680.38,0.3,0.9833,2e-05,1.46696]
[1777906006398,50.41,79681.12,0.3,0.98331,2e-05,1.46579]
[1777906009076,50.41,79681.28,0.3,0.98331,2e-05,1.46574]
[1777906009325,50.41,79681.28,0.3,0.98331,2e-05,1.46574]
[1777906009440,50.41,79681.28,0.3,0.98331,2e-05,1.46574]
[1777906009552,50.41,79681.28,0.3,0.98331,2e-05,1.46574]
[1777906009575,50.41,79681.28,0.3,0.98331,2e-05,1.46574]
[1777906009616,50.42,79676.07,0.3,0.98319,2e-05,1.47502]
[1777906010427,50.42,79671.66,0.3,0.98309,2e-05,1.48272]
[1777906011572,50.42,79671.66,0.3,0.98309,2e-05,1.48272]
[1777906011634,50.42,79671.66,0.3,0.98309,2e-05,1.48272]
[1777906011616,50.42,79671.63,0.3,0.98308,2e-05,1.48295]
[1777906011836,50.42,79671.63,0.3,0.98308,2e-05,1.48295]
[1777906012441,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906013345,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906013443,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906013552,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906013576,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906013659,50.42,79666.9,0.3,0.98297,2e-05,1.49124]
[1777906014454,50.42,79660.03,0.3,0.9828,2e-05,1.5035]
[1777906016469,50.42,79657.05,0.3,0.98273,2e-05,1.50889]
[1777906017091,50.42,79657.05,0.3,0.98273,2e-05,1.50889]
[1777906017328,50.42,79657.05,0.3,0.98273,2e-05,1.50889]
[1777906017355,50.42,79657.05,0.3,0.98273,2e-05,1.50889]
[1777906017476,50.42,79654.76,0.3,0.98268,2e-05,1.513]
[1777906018483,50.42,79652.28,0.3,0.98262,2e-05,1.51746]
[1777906019986,50.42,79652.51,0.3,0.98262,2e-05,1.51708]
[1777906020020,50.42,79652.51,0.3,0.98262,2e-05,1.51708]
[1777906020079,50.42,79652.51,0.3,0.98262,2e-05,1.51708]
[1777906020497,50.42,79651.89,0.3,0.98261,2e-05,1.51821]
[1777906021082,50.42,79651.89,0.3,0.98261,2e-05,1.51821]
[1777906021327,50.42,79651.89,0.3,0.98261,2e-05,1.51821]
[1777906021440,50.42,79651.89,0.3,0.98261,2e-05,1.51821]
[1777906022511,50.42,79660.87,0.3,0.98282,2e-05,1.50235]
[1777906023519,50.42,79672.08,0.3,0.98309,2e-05,1.48268]
[1777906023875,50.42,79672.08,0.3,0.98309,2e-05,1.48268]
[1777906023941,50.42,79672.08,0.3,0.98309,2e-05,1.48268]
[1777906024078,50.42,79672.08,0.3,0.98309,2e-05,1.48268]
[1777906024526,50.42,79674.61,0.3,0.98314,2e-05,1.47832]
[1777906024768,50.42,79674.61,0.3,0.98314,2e-05,1.47832]
[1777906024833,50.42,79674.61,0.3,0.98314,2e-05,1.47832]
[1777906024881,50.42,79674.61,0.3,0.98314,2e-05,1.47832]
[1777906025087,50.42,79674.61,0.3,0.98314,2e-05,1.47832]
[1777906025533,50.42,79675.48,0.3,0.98316,2e-05,1.477]
[1777906028554,50.43,79678.23,0.3,0.98322,2e-05,1.47252]
[1777906029561,50.43,79682.31,0.3,0.98332,2e-05,1.46554]
[1777906030024,50.43,79682.31,0.3,0.98332,2e-05,1.46554]
[1777906030077,50.43,79682.31,0.3,0.98332,2e-05,1.46554]
[1777906030136,50.43,79682.31,0.3,0.98332,2e-05,1.46554]
[1777906030669,50.43,79682.31,0.3,0.98332,2e-05,1.46554]
[1777906030780,50.43,79682.35,0.3,0.98332,2e-05,1.46559]
[1777906030835,50.43,79682.35,0.3,0.98332,2e-05,1.46559]
[1777906031575,50.43,79682.12,0.3,0.98331,2e-05,1.46611]
[1777906033589,50.43,79684.97,0.3,0.98337,2e-05,1.46141]
[1777906035772,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906035827,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906035892,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906036003,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906036082,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906036116,50.43,79685.63,0.3,0.98338,2e-05,1.46052]
[1777906039078,50.43,79687.64,0.3,0.98343,2e-05,1.45742]
[1777906039326,50.43,79687.64,0.3,0.98343,2e-05,1.45742]
[1777906039439,50.43,79687.64,0.3,0.98343,2e-05,1.45742]
[1777906041646,50.44,79695.17,0.3,0.98359,2e-05,1.44487]
[1777906042652,50.44,79698.83,0.3,0.98368,2e-05,1.43876]
[1777906043043,50.44,79698.83,0.3,0.98368,2e-05,1.43876]
[1777906043083,50.44,79698.83,0.3,0.98368,2e-05,1.43876]
[1777906043159,50.44,79698.83,0.3,0.98368,2e-05,1.43876]
[1777906043659,50.44,79703.88,0.3,0.98379,2e-05,1.43031]
[1777906044666,50.44,79707.18,0.3,0.98386,2e-05,1.42489]
[1777906045673,50.44,79711.33,0.3,0.98395,2e-05,1.41805]
[1777906047106,50.44,79712.41,0.3,0.98397,2e-05,1.41642]
[1777906047220,50.44,79712.41,0.3,0.98397,2e-05,1.41642]
[1777906047330,50.44,79712.41,0.3,0.98397,2e-05,1.41642]
[1777906047454,50.44,79712.41,0.3,0.98397,2e-05,1.41642]
[1777906049036,50.45,79710.77,0.3,0.98393,2e-05,1.41957]
[1777906049084,50.45,79710.77,0.3,0.98393,2e-05,1.41957]
[1777906049146,50.45,79710.77,0.3,0.98393,2e-05,1.41957]
[1777906049326,50.45,79710.77,0.3,0.98393,2e-05,1.41957]
[1777906049701,50.45,79709.7,0.3,0.98391,2e-05,1.42156]
[1777906051716,50.45,79709.03,0.3,0.98393,2e-05,1.41924]
[1777906052496,50.45,79709.03,0.3,0.98393,2e-05,1.41924]
[1777906052575,50.45,79709.03,0.3,0.98393,2e-05,1.41924]
[1777906052610,50.45,79709.03,0.3,0.98393,2e-05,1.41924]
[1777906052833,50.45,79709.03,0.3,0.98393,2e-05,1.41943]
[1777906052869,50.45,79709.03,0.3,0.98393,2e-05,1.41943]
[1777906053505,50.45,79709.03,0.3,0.98393,2e-05,1.41943]
[1777906053558,50.45,79709.03,0.3,0.98393,2e-05,1.41943]
[1777906053580,50.45,79709.03,0.3,0.98393,2e-05,1.41943]
[1777906053599,50.45,79711.18,0.3,0.98397,2e-05,1.41599]
[1777906053730,50.45,79713.24,0.3,0.98402,2e-05,1.41252]
[1777906055083,50.45,79713.24,0.3,0.98402,2e-05,1.41252]
[1777906055329,50.45,79713.24,0.3,0.98402,2e-05,1.41252]
[1777906055444,50.45,79713.24,0.3,0.98402,2e-05,1.41252]
[1777906057759,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906058737,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906058832,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906058847,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906059082,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906059333,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906059443,50.46,79717.62,0.3,0.98411,2e-05,1.40595]
[1777906059539,50.46,79718.29,0.3,0.98412,2e-05,1.40503]
[1777906060780,50.47,79713.68,0.3,0.98401,2e-05,1.41318]
[1777906061997,50.47,79713.68,0.3,0.98401,2e-05,1.41318]
[1777906062076,50.47,79713.68,0.3,0.98401,2e-05,1.41318]
[1777906062109,50.47,79713.68,0.3,0.98401,2e-05,1.41318]
[1777906062725,50.47,79713.68,0.3,0.98401,2e-05,1.41318]
[1777906062791,50.47,79714.66,0.3,0.98403,2e-05,1.41172]
[1777906062827,50.47,79714.66,0.3,0.98403,2e-05,1.41172]
[1777906062884,50.47,79716.53,0.3,0.98407,2e-05,1.40877]
[1777906064525,50.47,79716.53,0.3,0.98407,2e-05,1.40877]
[1777906064579,50.47,79716.53,0.3,0.98407,2e-05,1.40877]
[1777906064702,50.47,79716.53,0.3,0.98407,2e-05,1.40877]
[1777906064808,50.47,79710.74,0.3,0.98393,2e-05,1.41891]
[1777906065801,50.47,79710.74,0.3,0.98393,2e-05,1.41891]
[1777906068606,50.47,79709.57,0.3,0.9839,2e-05,1.42125]
[1777906068707,50.48,79709.48,0.3,0.98389,2e-05,1.42175]
[1777906068827,50.48,79709.48,0.3,0.98389,2e-05,1.42175]
[1777906069844,50.48,79712.91,0.3,0.98397,2e-05,1.41614]
[1777906071381,50.48,79712.91,0.3,0.98397,2e-05,1.41614]
[1777906071411,50.48,79712.91,0.3,0.98397,2e-05,1.41614]
[1777906071612,50.48,79712.91,0.3,0.98397,2e-05,1.41614]
[1777906071626,50.48,79714.96,0.3,0.98401,2e-05,1.41287]
[1777906072584,50.48,79714.96,0.3,0.98401,2e-05,1.41287]
[1777906073872,50.48,79719.67,0.3,0.98411,2e-05,1.40554]
[1777906075897,50.49,79748.72,0.3,0.98474,2e-05,1.35795]
[1777906076904,50.49,79757.83,0.3,0.98493,2e-05,1.34345]
[1777906077909,50.49,79765.48,0.3,0.98509,2e-05,1.33144]
[1777906079611,50.49,79765.48,0.3,0.98509,2e-05,1.33144]
[1777906079737,50.49,79765.48,0.3,0.98509,2e-05,1.33144]
[1777906081600,50.5,79764.06,0.3,0.98505,2e-05,1.33437]
[1777906081839,50.5,79762.6,0.3,0.98501,2e-05,1.33736]
[1777906081948,50.5,79762.6,0.3,0.98501,2e-05,1.33736]
[1777906082945,50.51,79765.62,0.3,0.98507,2e-05,1.33282]
[1777906084493,50.51,79765.62,0.3,0.98507,2e-05,1.33282]
[1777906084960,50.51,79784.44,0.3,0.98546,2e-05,1.30352]
[1777906085993,50.51,79772.06,0.3,0.9852,2e-05,1.32353]
[1777906086990,50.52,79750.83,0.3,0.98474,2e-05,1.3581]
[1777906088188,50.52,79750.83,0.3,0.98474,2e-05,1.3581]
[1777906088284,50.52,79736.79,0.3,0.98443,2e-05,1.38141]
[1777906089011,50.52,79758.53,0.3,0.9849,2e-05,1.34613]
[1777906090013,50.52,79770.97,0.3,0.98516,2e-05,1.32643]
[1777906091752,50.52,79770.97,0.3,0.98516,2e-05,1.32643]
[1777906091020,50.53,79775.14,0.3,0.98524,2e-05,1.32012]
[1777906092027,50.53,79785.18,0.3,0.98545,2e-05,1.30455]
[1777906093035,50.53,79787.46,0.3,0.98549,2e-05,1.30133]
[1777906094057,50.53,79797.9,0.3,0.9857,2e-05,1.28535]
[1777906095064,50.53,79828.77,0.3,0.98631,2e-05,1.23796]
[1777906096071,50.58,79839.1,0.3,0.98645,2e-05,1.22752]
[1777906096839,50.58,79839.1,0.3,0.98645,2e-05,1.22752]
[1777906097235,50.58,79839.1,0.3,0.98645,2e-05,1.22752]
[1777906097284,50.62,79864.86,0.3,0.98688,2e-05,1.19416]
[1777906098332,50.62,79864.86,0.3,0.98688,2e-05,1.19416]
[1777906098374,50.62,79952.01,0.3,0.98843,2e-05,1.07224]
[1777906099106,50.68,79974.71,0.3,0.98873,2e-05,1.0484]
[1777906100112,50.74,79978.28,0.3,0.98871,2e-05,1.05003]
[1777906100974,50.74,79978.28,0.3,0.98871,2e-05,1.05003]
[1777906101119,50.74,79990.77,0.3,0.98891,2e-05,1.03366]
[1777906102128,50.86,79987.77,0.3,0.98871,2e-05,1.05017]
[1777906103494,50.86,79987.77,0.3,0.98871,2e-05,1.05017]
[1777906103589,50.92,79987.96,0.3,0.98863,2e-05,1.05625]
[1777906104150,50.98,80011.9,0.3,0.98894,2e-05,1.03125]
[1777906105166,51.04,80027.51,0.3,0.98912,2e-05,1.0174]
[1777906106168,51.1,80075.2,0.3,0.98978,1e-05,0.96392]
[1777906106903,51.1,80075.2,0.3,0.98978,1e-05,0.96392]
[1777906107204,51.1,80075.2,0.3,0.98978,1e-05,0.96392]
[1777906107223,51.16,80104.43,0.3,0.99014,1e-05,0.93463]
[1777906108182,51.22,80101.12,0.3,0.99002,1e-05,0.94443]
[1777906109190,51.28,80105.46,0.3,0.99001,1e-05,0.94511]
[1777906110268,51.28,80105.46,0.3,0.99001,1e-05,0.94511]
[1777906110361,51.28,80100.61,0.3,0.98994,1e-05,0.95093]
[1777906112263,51.28,80096.62,0.3,0.98991,1e-05,0.9528]
[1777906112313,51.4,80081.29,0.3,0.98954,2e-05,0.98339]
[1777906113270,51.46,80074.69,0.3,0.98936,2e-05,0.9976]
[1777906114170,51.46,80074.69,0.3,0.98936,2e-05,0.9976]
[1777906114661,51.46,80074.69,0.3,0.98936,2e-05,0.9976]
[1777906114710,51.58,80084.24,0.3,0.98936,2e-05,0.99779]
[1777906115284,51.58,80095.12,0.3,0.98953,2e-05,0.98434]
[1777906116344,51.58,80095.12,0.3,0.98953,2e-05,0.98434]
[1777906116367,51.63,80118.34,0.3,0.9898,1e-05,0.962]
[1777906117301,51.69,80155.95,0.3,0.99028,1e-05,0.92326]
[1777906117935,51.69,80155.95,0.3,0.99028,1e-05,0.92326]
[1777906118308,51.69,80181.61,0.3,0.99063,1e-05,0.89378]
[1777906118979,51.69,80181.61,0.3,0.99063,1e-05,0.89378]
[1777906119316,51.73,80183.26,0.3,0.99062,1e-05,0.89517]
[1777906120146,51.73,80183.26,0.3,0.99062,1e-05,0.89517]
[1777906120322,51.76,80177.71,0.3,0.9905,1e-05,0.90472]
[1777906121105,51.76,80177.71,0.3,0.9905,1e-05,0.90472]
[1777906121329,51.81,80145.91,0.3,0.98999,1e-05,0.94674]
[1777906122336,51.81,80118.67,0.3,0.98959,2e-05,0.97949]
[1777906123258,51.81,80118.67,0.3,0.98959,2e-05,0.97949]
[1777906123604,51.81,80118.67,0.3,0.98959,2e-05,0.97949]
[1777906123706,51.93,80114.02,0.3,0.98937,2e-05,0.99712]
[1777906124796,51.93,80114.02,0.3,0.98937,2e-05,0.99712]
[1777906126366,52.05,80106.52,0.3,0.98911,2e-05,1.0185]
[1777906127376,52.05,80095.39,0.3,0.98894,2e-05,1.03251]
[1777906128382,52.11,80086.31,0.3,0.98872,2e-05,1.05022]
[1777906129389,52.14,80088.03,0.3,0.98871,2e-05,1.05077]
[1777906130413,52.16,80087.93,0.3,0.98868,2e-05,1.05338]
[1777906131408,52.19,80085.56,0.3,0.98861,2e-05,1.05892]
[1777906132421,52.21,80067.77,0.3,0.98829,2e-05,1.08453]
[1777906133425,52.23,80073.8,0.3,0.98836,2e-05,1.07897]
[1777906134435,52.23,80088.78,0.3,0.9886,2e-05,1.05971]
[1777906135440,52.24,80100.93,0.3,0.98879,2e-05,1.04434]
[1777906136447,52.26,80104.76,0.3,0.98882,2e-05,1.04179]
[1777906137455,52.28,80106.49,0.3,0.98882,2e-05,1.04214]
[1777906138461,52.31,80103.3,0.3,0.98874,2e-05,1.04877]
[1777906140459,52.33,80102.58,0.3,0.98869,2e-05,1.05225]
[1777906140482,52.36,80133.44,0.3,0.98915,2e-05,1.01577]
[1777906141487,52.38,80157.81,0.3,0.98949,1e-05,0.98815]
[1777906142494,52.41,80165.32,0.3,0.98957,1e-05,0.98197]
[1777906143501,52.44,80167.29,0.3,0.98955,1e-05,0.98297]
[1777906144497,52.44,80167.29,0.3,0.98955,1e-05,0.98297]
[1777906146455,52.51,80164.42,0.3,0.98943,2e-05,0.99338]
[1777906146523,52.55,80170.99,0.3,0.98948,1e-05,0.98876]
[1777906148543,52.61,80166.32,0.3,0.98933,2e-05,1.00103]
[1777906149550,52.65,80159.05,0.3,0.98918,2e-05,1.01325]
[1777906150425,52.65,80159.05,0.3,0.98918,2e-05,1.01325]
[1777906151444,52.68,80160.38,0.3,0.98916,2e-05,1.01475]
[1777906152571,52.73,80146.84,0.3,0.98888,2e-05,1.03745]
[1777906153578,52.76,80136.77,0.3,0.98869,2e-05,1.05308]
[1777906154585,52.82,80132.16,0.3,0.98854,2e-05,1.06507]
[1777906155592,52.88,80119.82,0.3,0.98826,2e-05,1.08715]
[1777906157606,52.95,80117.15,0.3,0.98813,2e-05,1.09747]
[1777906158790,52.96,80113.88,0.3,0.98807,2e-05,1.103]
[1777906159619,52.96,80119.48,0.3,0.98816,2e-05,1.09567]
[1777906162652,53.03,80117.32,0.3,0.98803,2e-05,1.10576]
[1777906164660,53.04,80123.68,0.3,0.98812,2e-05,1.09864]
[1777906165667,53.05,80118.31,0.3,0.98803,2e-05,1.10627]
[1777906166674,53.05,80114.06,0.3,0.98795,2e-05,1.11248]
[1777906167681,53.06,80108.17,0.3,0.98784,2e-05,1.12087]
[1777906168688,53.06,80105.59,0.3,0.98779,2e-05,1.12489]
[1777906170702,53.07,80106.8,0.3,0.9878,2e-05,1.12443]
[1777906172716,53.08,80105.86,0.3,0.9878,2e-05,1.12354]
[1777906173266,53.08,80105.86,0.3,0.9878,2e-05,1.12354]
[1777906173725,53.09,80049.63,0.3,0.98681,2e-05,1.20093]
[1777906174059,53.09,80049.63,0.3,0.98681,2e-05,1.20093]
[1777906174732,53.09,80041.03,0.3,0.98666,2e-05,1.21304]
[1777906175739,53.09,80030.46,0.3,0.98646,2e-05,1.22852]
[1777906176401,53.09,80030.46,0.3,0.98646,2e-05,1.22852]
[1777906176746,53.1,80039.69,0.3,0.98662,2e-05,1.21583]
[1777906177065,53.1,80039.69,0.3,0.98662,2e-05,1.21583]
[1777906177753,53.1,80042.31,0.3,0.98666,2e-05,1.21252]
[1777906178760,53.1,80044.34,0.3,0.9867,2e-05,1.21008]
[1777906179105,53.1,80044.34,0.3,0.9867,2e-05,1.21008]
[1777906180385,53.11,80045.09,0.3,0.9867,2e-05,1.20946]
[1777906180586,53.11,80045.09,0.3,0.9867,2e-05,1.20946]
[1777906180782,53.11,80040.23,0.3,0.98661,2e-05,1.21676]
[1777906181102,53.11,80040.23,0.3,0.98661,2e-05,1.21676]
[1777906181795,53.12,80023.48,0.3,0.9863,2e-05,1.24112]
[1777906182798,53.12,80005.15,0.3,0.98595,2e-05,1.26817]
[1777906183429,53.12,80005.15,0.3,0.98595,2e-05,1.26817]
[1777906183805,53.13,79997.7,0.3,0.98579,2e-05,1.27985]
[1777906184812,53.13,79993.85,0.3,0.98572,2e-05,1.28554]
[1777906185586,53.13,79993.85,0.3,0.98572,2e-05,1.28554]
[1777906185819,53.13,80000.87,0.3,0.98585,2e-05,1.2755]
[1777906186843,53.13,80006.61,0.3,0.98596,2e-05,1.26739]
[1777906188855,53.14,80010.01,0.3,0.98601,2e-05,1.26309]
[1777906190959,53.14,80008.46,0.3,0.98597,2e-05,1.26605]
[1777906191072,53.14,80008.46,0.3,0.98597,2e-05,1.26605]
[1777906191081,53.14,80008.46,0.3,0.98597,2e-05,1.26605]
[1777906195998,53.16,80008.99,0.3,0.98596,2e-05,1.26698]
[1777906196910,53.16,80020.41,0.3,0.98617,2e-05,1.25071]
[1777906197918,53.17,80022.54,0.3,0.98621,2e-05,1.24797]
[1777906198925,53.17,80021.99,0.3,0.98619,2e-05,1.24913]
[1777906200775,53.17,80023.99,0.3,0.98623,2e-05,1.24661]
[1777906200816,53.17,80023.99,0.3,0.98623,2e-05,1.24661]
[1777906200828,53.17,80023.99,0.3,0.98623,2e-05,1.24661]
[1777906201946,53.18,80040.51,0.3,0.98652,2e-05,1.22369]
[1777906202961,53.18,80058.62,0.3,0.98685,2e-05,1.19853]
[1777906203960,53.19,80073.39,0.3,0.9871,2e-05,1.17843]
[1777906204894,53.19,80073.39,0.3,0.9871,2e-05,1.17843]
[1777906204967,53.19,80078.44,0.3,0.98719,2e-05,1.17193]
[1777906205974,53.19,80082.38,0.3,0.98725,2e-05,1.16701]
[1777906207082,53.19,80082.38,0.3,0.98725,2e-05,1.16701]
[1777906207157,53.2,80096.5,0.3,0.98748,2e-05,1.14881]
[1777906207989,53.2,80106.65,0.3,0.98765,2e-05,1.13517]
[1777906208996,53.21,80105.01,0.3,0.98762,2e-05,1.13789]
[1777906210008,53.21,80114.76,0.3,0.98778,2e-05,1.12543]
[1777906211010,53.22,80115.52,0.3,0.98778,2e-05,1.12553]
[1777906212023,53.22,80120.71,0.3,0.98786,2e-05,1.11866]
[1777906213034,53.23,80140.29,0.3,0.98818,2e-05,1.09359]
[1777906215051,53.24,80135.22,0.3,0.98808,2e-05,1.10136]
[1777906216056,53.3,80137.29,0.3,0.98803,2e-05,1.10536]
[1777906218070,53.32,80141.5,0.3,0.98809,2e-05,1.10105]
[1777906219077,53.32,80144.25,0.3,0.98813,2e-05,1.09807]
[1777906221091,53.38,80136.93,0.3,0.98792,2e-05,1.11423]
[1777906223105,53.4,80140.13,0.3,0.98796,2e-05,1.11119]
[1777906224112,53.4,80154.23,0.3,0.98819,2e-05,1.09342]
[1777906225119,53.4,80165.19,0.3,0.98836,2e-05,1.07934]
[1777906226128,53.52,80166.6,0.3,0.98823,2e-05,1.08966]
[1777906227420,53.52,80166.6,0.3,0.98823,2e-05,1.08966]
[1777906227496,53.58,80156.71,0.3,0.988,2e-05,1.10855]
[1777906228142,53.58,80146.25,0.3,0.98782,2e-05,1.12224]
[1777906229149,53.59,80146.06,0.3,0.98781,2e-05,1.12364]
[1777906230156,53.59,80149.24,0.3,0.98785,2e-05,1.12002]
[1777906231198,53.59,80149.24,0.3,0.98785,2e-05,1.12002]
[1777906231268,53.59,80149.24,0.3,0.98785,2e-05,1.12002]
[1777906231370,53.6,80148.82,0.3,0.98787,2e-05,1.11786]
[1777906234184,53.62,80144.31,0.3,0.98778,2e-05,1.12548]
[1777906235191,53.62,80140.72,0.3,0.98771,2e-05,1.13077]
[1777906236198,53.63,80127.02,0.3,0.98747,2e-05,1.14956]
[1777906237205,53.63,80123.88,0.3,0.98741,2e-05,1.15429]
[1777906238212,53.64,80127.83,0.3,0.98747,2e-05,1.1495]
[1777906239219,53.64,80123.7,0.3,0.98739,2e-05,1.15556]
[1777906240226,53.64,80129.44,0.3,0.98749,2e-05,1.14786]
[1777906241233,53.65,80143.95,0.3,0.98772,2e-05,1.12958]
[1777906242240,53.65,80150.69,0.3,0.98783,2e-05,1.12126]
[1777906244253,53.67,80160.2,0.3,0.98797,2e-05,1.10994]
[1777906245261,53.67,80160.14,0.3,0.98797,2e-05,1.1106]
[1777906246268,53.68,80162.69,0.3,0.988,2e-05,1.10785]
[1777906248284,53.74,80165.96,0.3,0.98797,2e-05,1.10993]
[1777906249290,53.79,80181.4,0.3,0.98816,2e-05,1.09566]
[1777906250298,53.85,80189.24,0.3,0.98821,2e-05,1.09151]
[1777906251144,53.85,80189.24,0.3,0.98821,2e-05,1.09151]
[1777906251305,53.85,80194.24,0.3,0.98829,2e-05,1.08513]
[1777906252313,53.97,80198.99,0.3,0.98822,2e-05,1.09094]
[1777906253320,54.02,80203.01,0.3,0.98821,2e-05,1.09173]
[1777906255009,54.02,80203.01,0.3,0.98821,2e-05,1.09173]
[1777906255590,54.08,80203.98,0.3,0.98815,2e-05,1.09638]
[1777906255628,54.08,80233.31,0.3,0.98861,2e-05,1.0594]
[1777906256347,54.16,80243.3,0.3,0.98867,2e-05,1.05525]
[1777906257354,54.22,80219.16,0.3,0.98821,2e-05,1.09153]
[1777906258361,54.28,80206.1,0.3,0.98793,2e-05,1.11412]
[1777906259368,54.33,80210.6,0.3,0.98793,2e-05,1.11378]
[1777906260375,54.39,80217.27,0.3,0.98797,2e-05,1.11065]
[1777906261382,54.44,80246.0,0.3,0.98837,2e-05,1.07963]
[1777906262389,54.5,80261.17,0.3,0.98853,2e-05,1.06661]
[1777906263595,54.5,80261.17,0.3,0.98853,2e-05,1.06661]
[1777906263613,54.56,80277.18,0.3,0.9887,2e-05,1.0528]
[1777906264403,54.62,80279.31,0.3,0.98866,2e-05,1.05609]
[1777906265345,54.62,80279.31,0.3,0.98866,2e-05,1.05609]
[1777906265594,54.62,80279.31,0.3,0.98866,2e-05,1.05609]
[1777906265606,54.68,80284.52,0.3,0.98867,2e-05,1.0556]
[1777906266417,54.73,80289.38,0.3,0.98867,2e-05,1.05553]
[1777906267424,54.79,80292.81,0.3,0.98865,2e-05,1.05722]
[1777906268431,54.85,80289.07,0.3,0.98852,2e-05,1.06772]
[1777906269335,54.85,80289.07,0.3,0.98852,2e-05,1.06772]
[1777906269387,54.85,80289.07,0.3,0.98852,2e-05,1.06772]
[1777906269438,54.91,80287.03,0.3,0.98842,2e-05,1.07617]
[1777906271452,55.03,80294.28,0.3,0.98838,2e-05,1.07871]
[1777906272458,55.09,80304.52,0.3,0.98847,2e-05,1.07182]
[1777906273466,55.15,80307.24,0.3,0.98844,2e-05,1.07433]
[1777906276345,55.26,80306.73,0.3,0.98829,2e-05,1.08645]
[1777906276487,55.32,80313.74,0.3,0.98833,2e-05,1.08335]
[1777906277494,55.32,80316.99,0.3,0.98837,2e-05,1.07991]
[1777906279508,55.38,80319.56,0.3,0.98834,2e-05,1.08297]
[1777906280170,55.38,80319.56,0.3,0.98834,2e-05,1.08297]
[1777906282539,55.39,80323.91,0.3,0.98839,2e-05,1.07861]
[1777906283924,55.39,80323.91,0.3,0.98839,2e-05,1.07861]
[1777906283974,55.4,80335.45,0.3,0.98856,2e-05,1.06471]
[1777906284547,55.42,80344.09,0.3,0.98867,2e-05,1.05668]
[1777906285554,55.45,80347.71,0.3,0.98869,2e-05,1.05489]
[1777906286564,55.45,80342.44,0.3,0.98861,2e-05,1.06153]
[1777906287963,55.45,80342.44,0.3,0.98861,2e-05,1.06153]
[1777906287992,55.45,80311.96,0.3,0.98813,2e-05,1.09928]
[1777906288578,55.51,80302.12,0.3,0.98791,2e-05,1.11696]
[1777906289585,55.56,80297.33,0.3,0.98777,2e-05,1.12806]
[1777906290163,55.56,80297.33,0.3,0.98777,2e-05,1.12806]
[1777906290612,55.6,80293.74,0.3,0.98765,2e-05,1.13749]
[1777906291378,55.6,80293.74,0.3,0.98765,2e-05,1.13749]
[1777906291617,55.65,80289.06,0.3,0.98755,2e-05,1.14485]
[1777906294639,55.78,80294.2,0.3,0.98747,2e-05,1.15157]
[1777906299681,55.84,80293.22,0.3,0.98738,2e-05,1.15897]
[1777906302483,55.85,80294.43,0.3,0.98738,2e-05,1.15826]
[1777906302702,55.85,80290.63,0.3,0.98732,2e-05,1.16361]
[1777906303728,55.86,80293.82,0.3,0.98736,2e-05,1.15989]
[1777906304730,55.86,80288.45,0.3,0.98727,2e-05,1.16728]
[1777906305737,55.86,80275.99,0.3,0.98706,2e-05,1.18399]
[1777906306215,55.86,80275.99,0.3,0.98706,2e-05,1.18399]
[1777906306744,55.9,80269.21,0.3,0.98689,2e-05,1.19677]
[1777906307751,55.9,80276.3,0.3,0.98701,2e-05,1.18776]
[1777906308758,55.91,80284.73,0.3,0.98715,2e-05,1.17707]
[1777906309766,55.91,80299.59,0.3,0.98739,2e-05,1.15816]
[1777906310772,55.92,80298.0,0.3,0.98735,2e-05,1.16064]
[1777906313793,55.93,80321.63,0.3,0.98772,2e-05,1.13165]
[1777906314801,55.93,80326.5,0.3,0.9878,2e-05,1.12596]
[1777906315808,55.94,80322.61,0.3,0.98773,2e-05,1.13136]
[1777906316155,55.94,80322.61,0.3,0.98773,2e-05,1.13136]
[1777906316815,55.94,80336.41,0.3,0.98794,2e-05,1.11446]
[1777906317822,55.95,80334.31,0.3,0.9879,2e-05,1.11758]
[1777906318829,55.95,80339.57,0.3,0.98798,2e-05,1.11114]
[1777906320173,55.95,80339.73,0.3,0.98798,2e-05,1.11109]
[1777906321849,55.96,80343.07,0.3,0.98803,2e-05,1.10757]
[1777906323863,56.01,80347.08,0.3,0.98802,2e-05,1.10808]
[1777906324576,56.01,80347.08,0.3,0.98802,2e-05,1.10808]
[1777906324871,56.02,80355.5,0.3,0.98815,2e-05,1.09815]
[1777906325877,56.02,80355.97,0.3,0.98815,2e-05,1.09808]
[1777906326885,56.03,80358.92,0.3,0.98819,2e-05,1.09496]
[1777906327892,56.03,80354.81,0.3,0.98812,2e-05,1.10055]
[1777906328899,56.04,80351.83,0.3,0.98806,2e-05,1.10475]
[1777906329906,56.04,80357.62,0.3,0.98815,2e-05,1.09809]
[1777906330944,56.04,80357.62,0.3,0.98815,2e-05,1.09809]
[1777906332929,56.06,80353.56,0.3,0.98807,2e-05,1.10464]
[1777906334946,56.11,80357.59,0.3,0.98806,2e-05,1.10515]
[1777906336960,56.21,80361.95,0.3,0.98801,2e-05,1.10955]
[1777906337967,56.26,80372.87,0.3,0.98812,2e-05,1.10091]
[1777906338790,56.26,80372.87,0.3,0.98812,2e-05,1.10091]
[1777906338974,56.27,80376.64,0.3,0.98817,2e-05,1.09678]
[1777906340988,56.28,80371.47,0.3,0.98808,2e-05,1.10415]
[1777906341996,56.28,80358.07,0.3,0.98786,2e-05,1.12129]
[1777906343003,56.29,80360.06,0.3,0.98788,2e-05,1.11927]
[1777906344010,56.29,80362.91,0.3,0.98792,2e-05,1.1162]
[1777906345017,56.3,80365.39,0.3,0.98796,2e-05,1.11359]
[1777906346024,56.3,80376.51,0.3,0.98812,2e-05,1.10033]
[1777906347037,56.3,80401.85,0.3,0.9885,2e-05,1.07]
[1777906347759,56.3,80401.85,0.3,0.9885,2e-05,1.07]
[1777906347829,56.3,80401.85,0.3,0.9885,2e-05,1.07]
[1777906348044,56.31,80421.66,0.3,0.98879,1e-05,1.04692]
[1777906349052,56.37,80419.83,0.3,0.9887,1e-05,1.05445]
[1777906349794,56.37,80419.83,0.3,0.9887,1e-05,1.05445]
[1777906350076,56.43,80416.76,0.3,0.98858,1e-05,1.0638]
[1777906350737,56.43,80416.76,0.3,0.98858,1e-05,1.0638]
[1777906351067,56.48,80402.34,0.3,0.98833,2e-05,1.08353]
[1777906352074,56.54,80396.05,0.3,0.98817,2e-05,1.09662]
[1777906353081,56.54,80400.65,0.3,0.98823,2e-05,1.09153]
[1777906353987,56.54,80400.65,0.3,0.98823,2e-05,1.09153]
[1777906354088,56.54,80404.98,0.3,0.9883,2e-05,1.08628]
[1777906354785,56.54,80404.98,0.3,0.9883,2e-05,1.08628]
[1777906355096,56.54,80433.39,0.3,0.98872,1e-05,1.05229]
[1777906356103,56.54,80445.32,0.3,0.9889,1e-05,1.03828]
[1777906357110,56.55,80442.89,0.3,0.98886,1e-05,1.04143]
[1777906358117,56.55,80442.0,0.3,0.98884,1e-05,1.04247]
[1777906358777,56.55,80442.0,0.3,0.98884,1e-05,1.04247]
[1777906359127,56.55,80446.35,0.3,0.98891,1e-05,1.03739]
[1777906360134,56.55,80451.56,0.3,0.98898,1e-05,1.03132]
[1777906360854,56.55,80451.56,0.3,0.98898,1e-05,1.03132]
[1777906361179,56.55,80452.65,0.3,0.98899,1e-05,1.03043]
[1777906361383,56.55,80452.65,0.3,0.98899,1e-05,1.03043]
[1777906361588,56.55,80452.65,0.3,0.98899,1e-05,1.03043]
[1777906362148,56.57,80448.57,0.3,0.98891,1e-05,1.03683]
[1777906363155,56.57,80442.23,0.3,0.98882,1e-05,1.04471]
[1777906364162,56.62,80437.68,0.3,0.98869,1e-05,1.05461]
[1777906365201,56.67,80423.2,0.3,0.98842,2e-05,1.07621]
[1777906366176,56.67,80419.4,0.3,0.98837,2e-05,1.08077]
[1777906367182,56.67,80414.71,0.3,0.9883,2e-05,1.08643]
[1777906368189,56.67,80419.9,0.3,0.98837,2e-05,1.08017]
[1777906369197,56.67,80414.22,0.3,0.98829,2e-05,1.08702]
[1777906370607,56.67,80414.22,0.3,0.98829,2e-05,1.08702]
[1777906370663,56.67,80419.55,0.3,0.98837,2e-05,1.08059]
[1777906371225,56.67,80395.5,0.3,0.988,2e-05,1.10986]
[1777906372224,56.67,80381.65,0.3,0.98778,2e-05,1.12701]
[1777906373231,56.71,80379.67,0.3,0.98769,2e-05,1.13433]
[1777906374307,56.71,80379.67,0.3,0.98769,2e-05,1.13433]
[1777906374392,56.8,80375.99,0.3,0.98752,2e-05,1.1477]
[1777906375248,56.8,80362.43,0.3,0.98731,2e-05,1.1649]
[1777906376416,56.8,80362.43,0.3,0.98731,2e-05,1.1649]
[1777906376507,56.84,80357.16,0.3,0.98717,2e-05,1.17582]
[1777906377398,56.84,80357.16,0.3,0.98717,2e-05,1.17582]
[1777906377477,56.85,80351.86,0.3,0.98708,2e-05,1.18303]
[1777906378270,56.85,80354.1,0.3,0.98711,2e-05,1.18052]
[1777906379277,56.85,80347.89,0.3,0.987,2e-05,1.1889]
[1777906380284,56.86,80345.07,0.3,0.98695,2e-05,1.19293]
[1777906382298,56.86,80347.97,0.3,0.98699,2e-05,1.18985]
[1777906383305,56.87,80360.08,0.3,0.98718,2e-05,1.17458]
[1777906384312,56.87,80368.39,0.3,0.98731,2e-05,1.16467]
[1777906385319,56.91,80365.57,0.3,0.98722,2e-05,1.17213]
[1777906386326,56.95,80361.54,0.3,0.9871,2e-05,1.18104]
[1777906387333,56.95,80364.65,0.3,0.98715,2e-05,1.1774]
[1777906388340,56.95,80377.47,0.3,0.98736,2e-05,1.16104]
[1777906389347,57.0,80379.5,0.3,0.98734,2e-05,1.16271]
[1777906391361,57.03,80397.83,0.3,0.98758,2e-05,1.14342]
[1777906392555,57.03,80397.83,0.3,0.98758,2e-05,1.14342]
[1777906392571,57.03,80397.83,0.3,0.98758,2e-05,1.14342]
[1777906392667,57.11,80432.86,0.3,0.98803,2e-05,1.10787]
[1777906393378,57.16,80452.79,0.3,0.98828,2e-05,1.08841]
[1777906394391,57.21,80452.84,0.3,0.98822,2e-05,1.0933]
[1777906395856,57.21,80452.84,0.3,0.98822,2e-05,1.0933]
[1777906395891,57.26,80454.01,0.3,0.98817,2e-05,1.09676]
[1777906397851,57.31,80455.74,0.3,0.98814,2e-05,1.09947]
[1777906398443,57.36,80456.7,0.3,0.9881,2e-05,1.10305]
[1777906399430,57.45,80459.98,0.3,0.98803,2e-05,1.10833]
[1777906400437,57.5,80463.63,0.3,0.98803,2e-05,1.10848]
[1777906401444,57.55,80461.29,0.3,0.98794,2e-05,1.11589]
[1777906402451,57.59,80452.56,0.3,0.98775,2e-05,1.13101]
[1777906403458,57.64,80447.06,0.3,0.98761,2e-05,1.14199]
[1777906404476,57.64,80450.73,0.3,0.98767,2e-05,1.13746]
[1777906405475,57.68,80459.43,0.3,0.98775,2e-05,1.13114]
[1777906406482,57.72,80466.49,0.3,0.9878,2e-05,1.12666]
[1777906408496,57.81,80469.8,0.3,0.98775,2e-05,1.13102]
[1777906409503,57.85,80463.54,0.3,0.9876,2e-05,1.14285]
[1777906410510,57.86,80461.49,0.3,0.98756,2e-05,1.14578]
[1777906411517,57.86,80472.93,0.3,0.98777,2e-05,1.1288]
[1777906412523,57.9,80476.23,0.3,0.98777,2e-05,1.12887]
[1777906414538,57.99,80481.92,0.3,0.98776,2e-05,1.13016]
[1777906415545,58.03,80479.81,0.3,0.98767,2e-05,1.13685]
[1777906416552,58.07,80475.24,0.3,0.98755,2e-05,1.14646]
[1777906419636,58.15,80477.03,0.3,0.98748,2e-05,1.15192]
[1777906419692,58.18,80458.58,0.3,0.98714,2e-05,1.17867]
[1777906420381,58.18,80458.58,0.3,0.98714,2e-05,1.17867]
[1777906420583,58.22,80432.88,0.3,0.98668,2e-05,1.21469]
[1777906421590,58.22,80426.75,0.3,0.98658,2e-05,1.22287]
[1777906423461,58.22,80432.91,0.3,0.98668,2e-05,1.21519]
[1777906423604,58.23,80440.43,0.3,0.9868,2e-05,1.20581]
[1777906424611,58.23,80453.58,0.3,0.98701,2e-05,1.18938]
[1777906425618,58.26,80460.3,0.3,0.98708,2e-05,1.18403]
[1777906426349,58.26,80460.3,0.3,0.98708,2e-05,1.18403]
[1777906426627,58.29,80463.8,0.3,0.98709,2e-05,1.18284]
[1777906428218,58.32,80459.4,0.3,0.98698,2e-05,1.19162]
[1777906428641,58.36,80449.9,0.3,0.98679,2e-05,1.20678]
[1777906429648,58.38,80438.54,0.3,0.98656,2e-05,1.22418]
[1777906430654,58.41,80435.94,0.3,0.98649,2e-05,1.23007]
[1777906431662,58.41,80438.8,0.3,0.98653,2e-05,1.22661]
[1777906432668,58.43,80434.6,0.3,0.98643,2e-05,1.23453]
[1777906433676,58.44,80430.93,0.3,0.98637,2e-05,1.23954]
[1777906434683,58.44,80417.94,0.3,0.98614,2e-05,1.25677]
[1777906435690,58.44,80412.52,0.3,0.98605,2e-05,1.26413]
[1777906436696,58.44,80403.5,0.3,0.98589,2e-05,1.27629]
[1777906437706,58.44,80402.78,0.3,0.98588,2e-05,1.27742]
[1777906438713,58.44,80400.1,0.3,0.98583,2e-05,1.281]
[1777906441735,58.44,80409.62,0.3,0.98599,2e-05,1.26832]
[1777906442742,58.44,80415.63,0.3,0.9861,2e-05,1.26037]
[1777906443749,58.44,80406.11,0.3,0.98593,2e-05,1.27298]
[1777906445021,58.44,80401.7,0.3,0.98586,2e-05,1.27886]
[1777906446770,58.44,80397.07,0.3,0.98578,2e-05,1.28505]
[1777906448783,58.45,80402.16,0.3,0.98586,2e-05,1.2784]
[1777906449791,58.45,80410.89,0.3,0.98601,2e-05,1.26679]
[1777906450799,58.45,80417.52,0.3,0.98613,2e-05,1.25803]
[1777906451806,58.45,80434.4,0.3,0.98641,2e-05,1.23594]
[1777906452813,58.45,80443.98,0.3,0.98657,2e-05,1.22355]
[1777906453820,58.45,80437.06,0.3,0.98646,2e-05,1.23249]
[1777906454826,58.45,80432.7,0.3,0.98638,2e-05,1.23815]
[1777906455834,58.45,80435.61,0.3,0.98643,2e-05,1.23437]
[1777906457083,58.45,80433.08,0.3,0.98639,2e-05,1.23766]
[1777906457848,58.45,80437.33,0.3,0.98646,2e-05,1.23214]
[1777906458855,58.45,80442.08,0.3,0.98654,2e-05,1.226]
[1777906461877,58.47,80437.34,0.3,0.98643,2e-05,1.23463]
[1777906462885,58.47,80441.94,0.3,0.98651,2e-05,1.22867]
[1777906463892,58.47,80460.65,0.3,0.98681,2e-05,1.20468]
[1777906464899,58.47,80462.5,0.3,0.98684,2e-05,1.20233]
[1777906465906,58.47,80466.57,0.3,0.98691,2e-05,1.19717]
[1777906467171,58.47,80461.17,0.3,0.98682,2e-05,1.20402]
[1777906467920,58.47,80459.15,0.3,0.98679,2e-05,1.20659]
[1777906468927,58.47,80464.22,0.3,0.98687,2e-05,1.20015]
[1777906469934,58.47,80458.68,0.3,0.98678,2e-05,1.20719]
[1777906470941,58.47,80452.39,0.3,0.98668,2e-05,1.21551]
[1777906471948,58.48,80449.01,0.3,0.98665,2e-05,1.21664]
[1777906472955,58.48,80451.38,0.3,0.98669,2e-05,1.21386]
[1777906473962,58.48,80453.47,0.3,0.98672,2e-05,1.21119]
[1777906474969,58.48,80458.27,0.3,0.9868,2e-05,1.20507]
[1777906475976,58.48,80444.6,0.3,0.98658,2e-05,1.22257]
[1777906476982,58.48,80449.4,0.3,0.98665,2e-05,1.21666]
[1777906478795,58.48,80450.47,0.3,0.98667,2e-05,1.21528]
[1777906478997,58.48,80457.14,0.3,0.98678,2e-05,1.20676]
[1777906481017,58.48,80445.14,0.3,0.98658,2e-05,1.22241]
[1777906482067,58.48,80445.14,0.3,0.98658,2e-05,1.22241]
[1777906482128,58.49,80448.62,0.3,0.98663,2e-05,1.21819]
[1777906485046,58.49,80452.21,0.3,0.98669,2e-05,1.21359]
[1777906487060,58.49,80460.1,0.3,0.98681,2e-05,1.20407]
[1777906491088,58.49,80452.65,0.3,0.98669,2e-05,1.21386]
[1777906492095,58.5,80448.14,0.3,0.98661,2e-05,1.21991]
[1777906493101,58.5,80451.06,0.3,0.98666,2e-05,1.21616]
[1777906495116,58.5,80447.57,0.3,0.9866,2e-05,1.22064]
[1777906496123,58.5,80454.37,0.3,0.98671,2e-05,1.21192]
[1777906497129,58.5,80458.67,0.3,0.98678,2e-05,1.20644]
[1777906500151,58.5,80455.84,0.3,0.98674,2e-05,1.21005]
[1777906500627,58.5,80455.84,0.3,0.98674,2e-05,1.21005]
[1777906500729,58.5,80455.84,0.3,0.98674,2e-05,1.21005]
[1777906501167,58.5,80478.3,0.3,0.9871,2e-05,1.18165]
[1777906501730,58.5,80478.3,0.3,0.9871,2e-05,1.18165]
[1777906502169,58.5,80496.84,0.3,0.9874,2e-05,1.15861]
[1777906502653,58.5,80496.84,0.3,0.9874,2e-05,1.15861]
[1777906503176,58.5,80501.4,0.3,0.98747,2e-05,1.153]
[1777906504190,58.5,80527.12,0.3,0.98786,2e-05,1.12177]
[1777906505198,58.5,80539.21,0.3,0.98804,1e-05,1.10733]
[1777906506211,58.5,80535.83,0.3,0.98799,2e-05,1.11135]
[1777906506719,58.5,80535.83,0.3,0.98799,2e-05,1.11135]
[1777906507213,58.5,80525.54,0.3,0.98784,2e-05,1.12367]
[1777906508108,58.5,80525.54,0.3,0.98784,2e-05,1.12367]
[1777906508220,58.5,80521.19,0.3,0.98777,2e-05,1.12891]
[1777906509227,58.5,80512.53,0.3,0.98764,2e-05,1.1394]
[1777906511241,58.5,80504.56,0.3,0.98752,2e-05,1.14913]
[1777906512244,58.5,80504.56,0.3,0.98752,2e-05,1.14913]
[1777906512248,58.5,80496.17,0.3,0.98738,2e-05,1.15944]
[1777906513258,58.5,80495.29,0.3,0.98737,2e-05,1.16052]
[1777906514263,58.5,80501.17,0.3,0.98746,2e-05,1.15328]
[1777906515270,58.5,80497.61,0.3,0.98741,2e-05,1.15766]
[1777906516283,58.5,80493.59,0.3,0.98734,2e-05,1.16262]
[1777906517287,58.5,80474.11,0.3,0.98703,2e-05,1.1869]
[1777906518295,58.5,80454.55,0.3,0.98672,2e-05,1.21169]
[1777906519301,58.5,80450.97,0.3,0.98666,2e-05,1.21628]
[1777906520308,58.5,80447.93,0.3,0.98661,2e-05,1.22018]
[1777906522321,58.5,80436.91,0.3,0.98642,2e-05,1.23492]
[1777906523329,58.5,80435.9,0.3,0.9864,2e-05,1.23646]
[1777906524337,58.51,80426.98,0.3,0.98625,2e-05,1.24832]
[1777906525345,58.51,80414.53,0.3,0.98603,2e-05,1.26491]
[1777906526352,58.51,80422.88,0.3,0.98617,2e-05,1.25412]
[1777906527361,58.51,80432.04,0.3,0.98632,2e-05,1.24231]
[1777906529374,58.52,80427.06,0.3,0.98623,2e-05,1.24924]
[1777906530380,58.52,80422.08,0.3,0.98615,2e-05,1.25599]
[1777906531387,58.52,80421.45,0.3,0.98617,2e-05,1.25348]
[1777906533353,58.52,80431.14,0.3,0.98633,2e-05,1.2412]
[1777906534408,58.53,80441.74,0.3,0.9865,2e-05,1.22768]
[1777906535415,58.53,80444.07,0.3,0.98654,2e-05,1.22489]
[1777906536422,58.53,80443.96,0.3,0.98653,2e-05,1.22528]
[1777906537436,58.53,80462.97,0.3,0.98684,2e-05,1.20121]
[1777906538443,58.54,80470.24,0.3,0.98696,2e-05,1.19226]
[1777906539450,58.54,80476.79,0.3,0.98706,2e-05,1.18403]
[1777906540781,58.57,80479.87,0.3,0.98708,2e-05,1.18316]
[1777906541664,58.57,80479.87,0.3,0.98708,2e-05,1.18316]
[1777906541673,58.57,80475.85,0.3,0.98701,2e-05,1.1882]
[1777906542473,58.57,80451.44,0.3,0.98661,2e-05,1.21921]
[1777906543481,58.57,80438.49,0.3,0.9864,2e-05,1.23591]
[1777906544487,58.57,80430.99,0.3,0.98627,2e-05,1.24568]
[1777906545497,58.57,80430.25,0.3,0.98626,2e-05,1.24687]
[1777906547012,58.57,80430.25,0.3,0.98626,2e-05,1.24687]
[1777906548518,58.58,80415.92,0.3,0.986,2e-05,1.26635]
[1777906550536,58.58,80413.49,0.3,0.98596,2e-05,1.26996]
[1777906551540,58.58,80406.4,0.3,0.98583,2e-05,1.27957]
[1777906552547,58.58,80413.47,0.3,0.98595,2e-05,1.27034]
[1777906553554,58.59,80417.14,0.3,0.98601,2e-05,1.26582]
[1777906555342,58.59,80417.14,0.3,0.98601,2e-05,1.26582]
[1777906555368,58.59,80417.14,0.3,0.98601,2e-05,1.26582]
[1777906555584,58.59,80415.89,0.3,0.98599,2e-05,1.26765]
[1777906555611,58.59,80416.5,0.3,0.986,2e-05,1.26702]
[1777906558475,58.59,80415.17,0.3,0.98597,2e-05,1.26914]
[1777906558577,58.59,80415.17,0.3,0.98597,2e-05,1.26914]
[1777906558582,58.59,80415.17,0.3,0.98597,2e-05,1.26914]
[1777906558834,58.59,80415.17,0.3,0.98597,2e-05,1.26914]
[1777906561611,58.6,80423.51,0.3,0.9861,2e-05,1.25865]
[1777906562890,58.6,80423.51,0.3,0.9861,2e-05,1.25865]
[1777906563034,58.6,80430.91,0.3,0.98623,2e-05,1.24912]
[1777906563624,58.6,80433.73,0.3,0.98627,2e-05,1.24563]
[1777906564631,58.6,80438.09,0.3,0.98634,2e-05,1.24016]
[1777906567652,58.61,80434.0,0.3,0.98626,2e-05,1.24638]
[1777906569497,58.61,80432.08,0.3,0.98623,2e-05,1.2491]
[1777906569665,58.62,80421.57,0.3,0.98605,2e-05,1.26311]
[1777906570673,58.62,80411.26,0.3,0.98587,2e-05,1.27695]
[1777906571679,58.62,80406.77,0.3,0.98579,2e-05,1.2831]
[1777906574176,58.62,80404.87,0.3,0.98575,2e-05,1.28579]
[1777906574236,58.62,80404.87,0.3,0.98575,2e-05,1.28579]
[1777906574329,58.62,80404.87,0.3,0.98575,2e-05,1.28579]
[1777906574349,58.62,80405.67,0.3,0.98576,2e-05,1.28486]
[1777906574701,58.62,80391.46,0.3,0.98552,2e-05,1.30398]
[1777906575708,58.62,80392.27,0.3,0.98553,2e-05,1.30314]
[1777906576718,58.63,80395.52,0.3,0.98558,2e-05,1.29887]
[1777906577722,58.63,80399.51,0.3,0.98565,2e-05,1.29362]
[1777906578729,58.63,80392.78,0.3,0.98553,2e-05,1.30282]
[1777906579736,58.63,80387.9,0.3,0.98544,2e-05,1.30955]
[1777906581001,58.63,80387.9,0.3,0.98544,2e-05,1.30955]
[1777906581042,58.63,80379.08,0.3,0.98528,2e-05,1.32167]
[1777906581750,58.63,80382.44,0.3,0.98534,2e-05,1.31708]
[1777906583764,58.63,80376.08,0.3,0.98523,2e-05,1.32578]
[1777906584770,58.63,80373.82,0.3,0.98519,2e-05,1.32888]
[1777906585778,58.63,80365.55,0.3,0.98504,2e-05,1.34027]
[1777906587153,58.63,80365.55,0.3,0.98504,2e-05,1.34027]
[1777906587199,58.63,80349.66,0.3,0.98475,2e-05,1.36238]
[1777906587767,58.63,80349.66,0.3,0.98475,2e-05,1.36238]
[1777906587792,58.63,80341.08,0.3,0.98459,2e-05,1.37444]
[1777906588799,58.63,80332.97,0.3,0.98444,2e-05,1.38592]
[1777906589806,58.63,80341.35,0.3,0.98459,2e-05,1.37406]
[1777906591199,58.63,80341.35,0.3,0.98459,2e-05,1.37406]
[1777906591280,58.63,80341.87,0.3,0.98464,2e-05,1.36957]
[1777906591575,58.63,80341.87,0.3,0.98464,2e-05,1.36957]
[1777906591827,58.63,80322.39,0.3,0.98428,2e-05,1.39719]
[1777906592833,58.63,80320.82,0.3,0.98425,2e-05,1.39944]
[1777906593840,58.63,80315.08,0.3,0.98414,2e-05,1.40767]
[1777906594846,58.63,80323.08,0.3,0.98429,2e-05,1.39621]
[1777906595854,58.63,80320.92,0.3,0.98425,2e-05,1.3993]
[1777906596861,58.63,80307.67,0.3,0.984,2e-05,1.41836]
[1777906598000,58.63,80307.67,0.3,0.984,2e-05,1.41836]
[1777906598101,58.63,80307.89,0.3,0.984,2e-05,1.41804]
[1777906599069,58.63,80307.89,0.3,0.984,2e-05,1.41804]
[1777906599082,58.63,80298.66,0.3,0.98382,2e-05,1.43144]
[1777906599883,58.63,80253.07,0.3,0.98291,2e-05,1.49909]
[1777906600892,58.63,80247.7,0.3,0.9828,2e-05,1.50722]
[1777906602288,58.63,80247.7,0.3,0.9828,2e-05,1.50722]
[1777906603108,58.63,80245.75,0.3,0.98276,2e-05,1.51018]
[1777906603136,58.63,80253.66,0.3,0.98293,2e-05,1.4982]
[1777906603916,58.63,80262.08,0.3,0.9831,2e-05,1.48553]
[1777906606452,58.63,80265.05,0.3,0.98316,2e-05,1.48108]
[1777906606937,58.63,80260.5,0.3,0.98307,2e-05,1.4879]
[1777906607944,58.63,80263.15,0.3,0.98312,2e-05,1.48392]
[1777906608952,58.63,80260.42,0.3,0.98306,2e-05,1.48802]
[1777906610536,58.63,80261.63,0.3,0.98309,2e-05,1.4862]
[1777906610980,58.63,80242.22,0.3,0.98269,2e-05,1.51555]
[1777906611980,58.63,80237.84,0.3,0.9826,2e-05,1.52224]
[1777906612470,58.63,80237.84,0.3,0.9826,2e-05,1.52224]
[1777906614329,58.63,80238.29,0.3,0.98261,2e-05,1.52155]
[1777906615003,58.63,80230.6,0.3,0.98245,2e-05,1.53334]
[1777906616035,58.63,80229.22,0.3,0.98242,2e-05,1.53547]
[1777906617033,58.63,80231.98,0.3,0.98248,2e-05,1.53122]
[1777906620054,58.63,80228.42,0.3,0.98241,2e-05,1.5367]
[1777906624078,58.63,80226.66,0.3,0.98237,2e-05,1.53941]
[1777906624085,58.63,80215.14,0.3,0.98213,2e-05,1.55726]
[1777906625092,58.6,80206.85,0.3,0.98199,2e-05,1.5669]
[1777906626099,58.57,80197.4,0.3,0.98184,2e-05,1.57826]
[1777906627106,58.54,80185.1,0.3,0.98162,2e-05,1.59404]
[1777906628113,58.51,80187.16,0.3,0.98172,2e-05,1.58683]
[1777906630133,58.47,80187.72,0.3,0.98178,2e-05,1.58215]
[1777906631135,58.41,80191.39,0.3,0.98196,2e-05,1.56907]
[1777906632143,58.38,80194.04,0.3,0.98206,2e-05,1.56146]
[1777906633472,58.38,80194.04,0.3,0.98206,2e-05,1.56146]
[1777906634165,58.33,80187.4,0.3,0.98201,2e-05,1.56534]
[1777906636179,58.27,80192.61,0.3,0.98221,2e-05,1.55055]
[1777906637119,58.27,80192.61,0.3,0.98221,2e-05,1.55055]
[1777906638193,58.22,80182.64,0.3,0.98208,2e-05,1.56001]
[1777906639200,58.19,80184.54,0.3,0.98216,2e-05,1.5538]
[1777906642221,58.11,80187.26,0.3,0.98234,2e-05,1.54042]
[1777906644235,58.06,80183.97,0.3,0.98235,2e-05,1.53992]
[1777906645242,58.04,80180.31,0.3,0.98231,2e-05,1.54281]
[1777906650277,57.92,80179.83,0.3,0.98248,2e-05,1.52995]
[1777906651284,57.9,80179.45,0.3,0.98255,2e-05,1.52393]
[1777906652427,57.9,80179.45,0.3,0.98255,2e-05,1.52393]
[1777906652477,57.9,80178.82,0.3,0.98254,2e-05,1.52466]
[1777906652539,57.9,80178.82,0.3,0.98254,2e-05,1.52466]
[1777906652577,57.9,80178.82,0.3,0.98254,2e-05,1.52466]
[1777906652670,57.9,80178.82,0.3,0.98254,2e-05,1.52466]
[1777906653298,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906654070,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906654078,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906654158,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906654265,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906654329,57.89,80178.69,0.3,0.98254,2e-05,1.52462]
[1777906655087,57.87,80176.97,0.3,0.98254,2e-05,1.52481]
[1777906655331,57.87,80176.97,0.3,0.98254,2e-05,1.52481]
[1777906655450,57.87,80176.97,0.3,0.98254,2e-05,1.52481]
[1777906655429,57.87,80181.89,0.3,0.98265,2e-05,1.51694]
[1777906656319,57.85,80184.45,0.3,0.98273,2e-05,1.51066]
[1777906658333,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906658784,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906658809,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906658829,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906658928,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906659141,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906659181,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906659333,57.83,80195.38,0.3,0.98299,2e-05,1.49147]
[1777906659340,57.81,80198.33,0.3,0.98308,2e-05,1.48511]
[1777906660347,57.81,80203.21,0.3,0.98318,2e-05,1.47752]
[1777906661081,57.81,80203.21,0.3,0.98318,2e-05,1.47752]
[1777906661328,57.81,80203.21,0.3,0.98318,2e-05,1.47752]
[1777906661440,57.81,80203.21,0.3,0.98318,2e-05,1.47752]
[1777906661354,57.81,80207.74,0.3,0.98327,2e-05,1.4705]
[1777906663371,57.81,80218.78,0.3,0.9835,2e-05,1.45374]
[1777906663884,57.81,80218.78,0.3,0.9835,2e-05,1.45374]
[1777906663913,57.81,80218.78,0.3,0.9835,2e-05,1.45374]
[1777906664378,57.81,80240.31,0.3,0.98393,2e-05,1.42178]
[1777906665385,57.81,80249.15,0.3,0.9841,2e-05,1.40881]
[1777906666392,57.81,80256.92,0.3,0.98425,2e-05,1.3975]
[1777906667611,57.81,80255.07,0.3,0.98422,2e-05,1.40019]
[1777906668406,57.81,80257.21,0.3,0.98426,2e-05,1.39708]
[1777906669672,57.81,80256.71,0.3,0.98425,2e-05,1.3978]
[1777906669834,57.81,80256.71,0.3,0.98425,2e-05,1.3978]
[1777906672439,57.79,80240.58,0.3,0.98396,2e-05,1.41959]
[1777906673445,57.79,80228.41,0.3,0.98372,2e-05,1.43693]
[1777906674452,57.78,80228.17,0.3,0.98373,2e-05,1.43661]
[1777906675460,57.77,80217.89,0.3,0.98353,2e-05,1.45127]
[1777906676467,57.77,80213.87,0.3,0.98346,2e-05,1.45661]
[1777906677481,57.76,80218.05,0.3,0.98355,2e-05,1.44971]
[1777906680495,57.75,80220.22,0.3,0.98362,2e-05,1.44486]
[1777906681502,57.75,80224.59,0.3,0.98371,2e-05,1.43791]
[1777906682172,57.75,80224.59,0.3,0.98371,2e-05,1.43791]
[1777906682309,57.75,80224.59,0.3,0.98371,2e-05,1.43791]
[1777906682337,57.75,80224.59,0.3,0.98371,2e-05,1.43791]
[1777906682436,57.75,80224.59,0.3,0.98371,2e-05,1.43791]
[1777906682509,57.74,80223.55,0.3,0.9837,2e-05,1.43904]
[1777906683364,57.74,80223.55,0.3,0.9837,2e-05,1.43904]
[1777906683473,57.74,80223.55,0.3,0.9837,2e-05,1.43904]
[1777906683632,57.74,80224.46,0.3,0.98372,2e-05,1.43731]
[1777906685530,57.73,80230.8,0.3,0.98385,2e-05,1.42719]
[1777906685584,57.73,80230.8,0.3,0.98385,2e-05,1.42719]
[1777906685841,57.73,80230.8,0.3,0.98385,2e-05,1.42719]
[1777906685956,57.73,80230.8,0.3,0.98385,2e-05,1.42719]
[1777906686538,57.73,80240.8,0.3,0.98405,2e-05,1.41213]
[1777906687545,57.73,80248.72,0.3,0.98421,2e-05,1.40024]
[1777906689601,57.72,80247.81,0.3,0.9842,2e-05,1.40127]
[1777906689836,57.72,80247.81,0.3,0.9842,2e-05,1.40127]
[1777906689891,57.72,80247.81,0.3,0.9842,2e-05,1.40127]
[1777906689913,57.72,80251.9,0.3,0.98429,2e-05,1.39473]
[1777906690565,57.72,80255.13,0.3,0.98435,2e-05,1.39004]
[1777906693573,57.71,80254.67,0.3,0.98435,2e-05,1.38985]
[1777906693590,57.71,80254.67,0.3,0.98435,2e-05,1.38985]
[1777906693685,57.71,80254.67,0.3,0.98435,2e-05,1.38985]
[1777906693843,57.71,80254.67,0.3,0.98435,2e-05,1.38985]
[1777906693886,57.7,80253.32,0.3,0.98433,2e-05,1.39123]
[1777906695581,57.7,80253.21,0.3,0.98434,2e-05,1.39081]
[1777906695621,57.7,80253.21,0.3,0.98434,2e-05,1.39081]
[1777906695722,57.69,80253.72,0.3,0.98436,2e-05,1.38949]
[1777906697615,57.68,80256.09,0.3,0.98442,2e-05,1.38474]
[1777906699583,57.68,80256.24,0.3,0.98442,2e-05,1.38452]
[1777906699673,57.68,80256.24,0.3,0.98442,2e-05,1.38452]
[1777906699715,57.68,80256.39,0.3,0.98442,2e-05,1.38431]
[1777906701499,57.68,80256.39,0.3,0.98442,2e-05,1.38431]
[1777906701582,57.68,80255.7,0.3,0.98441,2e-05,1.3853]
[1777906701611,57.68,80255.7,0.3,0.98441,2e-05,1.3853]
[1777906701717,57.68,80255.7,0.3,0.98441,2e-05,1.3853]
[1777906701842,57.68,80255.7,0.3,0.98441,2e-05,1.3853]
[1777906703867,57.68,80253.83,0.3,0.98437,2e-05,1.38801]
[1777906704166,57.68,80253.83,0.3,0.98437,2e-05,1.38801]
[1777906704274,57.68,80272.54,0.3,0.98473,2e-05,1.36114]
[1777906704667,57.68,80281.39,0.3,0.9849,2e-05,1.34857]
[1777906705674,57.68,80286.71,0.3,0.98499,2e-05,1.34113]
[1777906706681,57.68,80284.17,0.3,0.98495,2e-05,1.34479]
[1777906707591,57.68,80284.17,0.3,0.98495,2e-05,1.34479]
[1777906707688,57.68,80282.21,0.3,0.98491,2e-05,1.34763]
[1777906709974,57.68,80283.66,0.3,0.98494,2e-05,1.34565]
[1777906711566,57.69,80283.47,0.3,0.98493,2e-05,1.34606]
[1777906711578,57.69,80282.93,0.3,0.98496,2e-05,1.34317]
[1777906711601,57.69,80282.93,0.3,0.98496,2e-05,1.34317]
[1777906711748,57.69,80282.93,0.3,0.98496,2e-05,1.34317]
[1777906711845,57.69,80282.93,0.3,0.98496,2e-05,1.34317]
[1777906712723,57.69,80287.86,0.3,0.98505,2e-05,1.3363]
[1777906713729,57.69,80290.84,0.3,0.9851,2e-05,1.3322]
[1777906718600,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906718689,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906718832,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906718909,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906718944,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906719010,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906719078,57.69,80291.48,0.3,0.98511,2e-05,1.33167]
[1777906719099,57.69,80291.53,0.3,0.98511,2e-05,1.33177]
[1777906721577,57.69,80290.16,0.3,0.98508,2e-05,1.33369]
[1777906721684,57.69,80289.98,0.3,0.98508,2e-05,1.33404]
[1777906721786,57.69,80291.07,0.3,0.9851,2e-05,1.33259]
[1777906722793,57.7,80288.39,0.3,0.98505,2e-05,1.33644]
[1777906724814,57.7,80288.55,0.3,0.98505,2e-05,1.3363]
[1777906724829,57.7,80288.55,0.3,0.98505,2e-05,1.3363]
[1777906724928,57.7,80288.55,0.3,0.98505,2e-05,1.3363]
[1777906725078,57.7,80288.55,0.3,0.98505,2e-05,1.3363]
[1777906725592,57.7,80288.55,0.3,0.98505,2e-05,1.3363]
[1777906725637,57.7,80288.68,0.3,0.98505,2e-05,1.33628]
[1777906725696,57.7,80288.68,0.3,0.98505,2e-05,1.33628]
[1777906725791,57.7,80288.68,0.3,0.98505,2e-05,1.33628]
[1777906725905,57.7,80288.68,0.3,0.98505,2e-05,1.33628]
[1777906726004,57.7,80286.57,0.3,0.98501,2e-05,1.33933]
[1777906729585,57.7,80286.44,0.3,0.98501,2e-05,1.33959]
[1777906729829,57.7,80286.69,0.3,0.98501,2e-05,1.33932]
[1777906729947,57.7,80286.69,0.3,0.98501,2e-05,1.33932]
[1777906730038,57.7,80285.4,0.3,0.98498,2e-05,1.34128]
[1777906733580,57.7,80285.34,0.3,0.98498,2e-05,1.34144]
[1777906733600,57.7,80272.37,0.3,0.98474,2e-05,1.35996]
[1777906733832,57.7,80272.37,0.3,0.98474,2e-05,1.35996]
[1777906734108,57.7,80272.37,0.3,0.98474,2e-05,1.35996]
[1777906734162,57.7,80261.97,0.3,0.98454,2e-05,1.37487]
[1777906735334,57.7,80261.97,0.3,0.98454,2e-05,1.37487]
[1777906735355,57.7,80259.75,0.3,0.9845,2e-05,1.37808]
[1777906735886,57.7,80269.29,0.3,0.98468,2e-05,1.36441]
[1777906737327,57.7,80269.29,0.3,0.98468,2e-05,1.36441]
[1777906737593,57.7,80269.29,0.3,0.98468,2e-05,1.36441]
[1777906737507,57.7,80268.53,0.3,0.98466,2e-05,1.36553]
[1777906738132,57.7,80268.53,0.3,0.98466,2e-05,1.36553]
[1777906738333,57.7,80268.53,0.3,0.98466,2e-05,1.36553]
[1777906738347,57.7,80270.57,0.3,0.9847,2e-05,1.36265]
[1777906738907,57.7,80267.15,0.3,0.98464,2e-05,1.36754]
[1777906739914,57.7,80262.79,0.3,0.98455,2e-05,1.37382]
[1777906742085,57.71,80263.84,0.3,0.98457,2e-05,1.37235]
[1777906742349,57.71,80263.84,0.3,0.98457,2e-05,1.37235]
[1777906742390,57.71,80267.82,0.3,0.98465,2e-05,1.36668]
[1777906742935,57.71,80282.92,0.3,0.98493,2e-05,1.34523]
[1777906743942,57.71,80286.12,0.3,0.98499,2e-05,1.34082]
[1777906744949,57.71,80291.16,0.3,0.98508,2e-05,1.33374]
[1777906745956,57.71,80295.63,0.3,0.98516,2e-05,1.32764]
[1777906747079,57.71,80295.63,0.3,0.98516,2e-05,1.32764]
[1777906747208,57.71,80295.63,0.3,0.98516,2e-05,1.32764]
[1777906747330,57.71,80295.63,0.3,0.98516,2e-05,1.32764]
[1777906747439,57.71,80295.63,0.3,0.98516,2e-05,1.32764]
[1777906747462,57.71,80294.68,0.3,0.98514,2e-05,1.32907]
[1777906748600,57.71,80294.68,0.3,0.98514,2e-05,1.32907]
[1777906748681,57.71,80293.23,0.3,0.98512,2e-05,1.33119]
[1777906748797,57.71,80293.23,0.3,0.98512,2e-05,1.33119]
[1777906748833,57.71,80293.23,0.3,0.98512,2e-05,1.33119]
[1777906749582,57.71,80293.23,0.3,0.98512,2e-05,1.33119]
[1777906749831,57.72,80293.57,0.3,0.98511,2e-05,1.3316]
[1777906749863,57.72,80293.57,0.3,0.98511,2e-05,1.3316]
[1777906750001,57.73,80296.62,0.3,0.98516,2e-05,1.32821]
[1777906751008,57.73,80300.19,0.3,0.98522,2e-05,1.32323]
[1777906752384,57.73,80300.19,0.3,0.98522,2e-05,1.32323]
[1777906752445,57.73,80300.19,0.3,0.98522,2e-05,1.32323]
[1777906752485,57.74,80296.98,0.3,0.98514,2e-05,1.32963]
[1777906753165,57.74,80296.98,0.3,0.98514,2e-05,1.32963]
[1777906753226,57.74,80296.98,0.3,0.98514,2e-05,1.32963]
[1777906753340,57.74,80296.98,0.3,0.98514,2e-05,1.32963]
[1777906754031,57.75,80294.55,0.3,0.98509,2e-05,1.33321]
[1777906755489,57.75,80294.55,0.3,0.98509,2e-05,1.33321]
[1777906755593,57.75,80294.55,0.3,0.98509,2e-05,1.33321]
[1777906755607,57.75,80292.47,0.3,0.98505,2e-05,1.33613]
[1777906756045,57.75,80290.89,0.3,0.98502,2e-05,1.33842]
[1777906757584,57.75,80290.89,0.3,0.98502,2e-05,1.33842]
[1777906757833,57.75,80290.86,0.3,0.98502,2e-05,1.33854]
[1777906757900,57.75,80290.86,0.3,0.98502,2e-05,1.33854]
[1777906758059,57.75,80292.58,0.3,0.98505,2e-05,1.3362]
[1777906758725,57.75,80292.58,0.3,0.98505,2e-05,1.3362]
[1777906758780,57.75,80292.58,0.3,0.98505,2e-05,1.3362]
[1777906758840,57.75,80292.58,0.3,0.98505,2e-05,1.3362]
[1777906759066,57.75,80288.19,0.3,0.98497,2e-05,1.34237]
[1777906760073,57.75,80283.82,0.3,0.98489,2e-05,1.3486]
[1777906761051,57.75,80283.82,0.3,0.98489,2e-05,1.3486]
[1777906761415,57.75,80283.82,0.3,0.98489,2e-05,1.3486]
[1777906761478,57.75,80262.47,0.3,0.98448,2e-05,1.37962]
[1777906762098,57.75,80232.85,0.3,0.9839,2e-05,1.42277]
[1777906763104,57.75,80224.87,0.3,0.98375,2e-05,1.43453]
[1777906764111,57.75,80230.33,0.3,0.98386,2e-05,1.42635]
[1777906765475,57.75,80230.33,0.3,0.98386,2e-05,1.42635]
[1777906765527,57.75,80245.35,0.3,0.98415,2e-05,1.40422]
[1777906766126,57.75,80228.03,0.3,0.98381,2e-05,1.42963]
[1777906767598,57.75,80228.03,0.3,0.98381,2e-05,1.42963]
[1777906767133,57.75,80228.41,0.3,0.98382,2e-05,1.42898]
[1777906767843,57.75,80228.41,0.3,0.98382,2e-05,1.42898]
[1777906769147,57.75,80223.62,0.3,0.98373,2e-05,1.43592]
[1777906770322,57.75,80223.62,0.3,0.98373,2e-05,1.43592]
[1777906771181,57.74,80260.85,0.3,0.98451,2e-05,1.37665]
[1777906772188,57.74,80271.78,0.3,0.98471,2e-05,1.36102]
[1777906773195,57.74,80276.62,0.3,0.98481,2e-05,1.35417]
[1777906774227,57.74,80276.62,0.3,0.98481,2e-05,1.35417]
[1777906774359,57.74,80276.62,0.3,0.98481,2e-05,1.35417]
[1777906774381,57.74,80284.23,0.3,0.98495,2e-05,1.34346]
[1777906775208,57.74,80287.34,0.3,0.985,2e-05,1.33914]
[1777906776342,57.74,80287.34,0.3,0.985,2e-05,1.33914]
[1777906776578,57.74,80287.34,0.3,0.985,2e-05,1.33914]
[1777906776352,57.74,80291.94,0.3,0.98509,2e-05,1.33276]
[1777906776692,57.74,80291.94,0.3,0.98509,2e-05,1.33276]
[1777906777222,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906777821,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906777831,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906777911,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906777965,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906778084,57.74,80291.78,0.3,0.98508,2e-05,1.33307]
[1777906778233,57.74,80285.77,0.3,0.98497,2e-05,1.3416]
[1777906779237,57.74,80283.31,0.3,0.98492,2e-05,1.34513]
[1777906780349,57.74,80283.31,0.3,0.98492,2e-05,1.34513]
[1777906780505,57.74,80283.31,0.3,0.98492,2e-05,1.34513]
[1777906780588,57.74,80283.31,0.3,0.98492,2e-05,1.34513]
[1777906780623,57.74,80283.31,0.3,0.98492,2e-05,1.34513]
[1777906780645,57.74,80281.79,0.3,0.9849,2e-05,1.34734]
[1777906781251,57.75,80276.12,0.3,0.98479,2e-05,1.35543]
[1777906782258,57.75,80270.94,0.3,0.98469,2e-05,1.36285]
[1777906783266,57.75,80264.37,0.3,0.98457,2e-05,1.37228]
[1777906784639,57.75,80264.37,0.3,0.98457,2e-05,1.37228]
[1777906784273,57.75,80250.37,0.3,0.9843,2e-05,1.39264]
[1777906785279,57.75,80241.27,0.3,0.98412,2e-05,1.40587]
[1777906786287,57.75,80233.43,0.3,0.98397,2e-05,1.41732]
[1777906787294,57.75,80230.9,0.3,0.98392,2e-05,1.42099]
[1777906788302,57.75,80233.21,0.3,0.98396,2e-05,1.41752]
[1777906788677,57.75,80233.21,0.3,0.98396,2e-05,1.41752]
[1777906788777,57.75,80233.21,0.3,0.98396,2e-05,1.41752]
[1777906789311,57.75,80234.38,0.3,0.98399,2e-05,1.41574]
[1777906790318,57.74,80229.86,0.3,0.9839,2e-05,1.42233]
[1777906790842,57.74,80229.86,0.3,0.9839,2e-05,1.42233]
[1777906791086,57.74,80229.86,0.3,0.9839,2e-05,1.42233]
[1777906791176,57.74,80229.86,0.3,0.9839,2e-05,1.42233]
[1777906791324,57.74,80224.42,0.3,0.98379,2e-05,1.43031]
[1777906794499,57.74,80223.43,0.3,0.98378,2e-05,1.43161]
[1777906794546,57.74,80223.43,0.3,0.98378,2e-05,1.43161]
[1777906794577,57.74,80223.43,0.3,0.98378,2e-05,1.43161]
[1777906794658,57.74,80223.43,0.3,0.98378,2e-05,1.43161]
[1777906794647,57.74,80225.22,0.3,0.98381,2e-05,1.42887]
[1777906795251,57.74,80225.22,0.3,0.98381,2e-05,1.42887]
[1777906795287,57.74,80225.22,0.3,0.98381,2e-05,1.42887]
[1777906795327,57.74,80225.22,0.3,0.98381,2e-05,1.42887]
[1777906795430,57.74,80225.22,0.3,0.98381,2e-05,1.42887]
[1777906796830,57.74,80223.79,0.3,0.98379,2e-05,1.43083]
[1777906797076,57.74,80223.79,0.3,0.98379,2e-05,1.43083]
[1777906797161,57.74,80223.79,0.3,0.98379,2e-05,1.43083]
[1777906797367,57.74,80223.86,0.3,0.98379,2e-05,1.43064]
[1777906798374,57.74,80221.85,0.3,0.98375,2e-05,1.43354]
[1777906799046,57.74,80221.85,0.3,0.98375,2e-05,1.43354]
[1777906799176,57.74,80221.85,0.3,0.98375,2e-05,1.43354]
[1777906799381,57.74,80214.14,0.3,0.9836,2e-05,1.44493]
[1777906800407,57.74,80217.6,0.3,0.98367,2e-05,1.43967]
[1777906800838,57.74,80217.6,0.3,0.98367,2e-05,1.43967]
[1777906801083,57.74,80217.6,0.3,0.98367,2e-05,1.43967]
[1777906801140,57.74,80217.6,0.3,0.98367,2e-05,1.43967]
[1777906801416,57.73,80223.9,0.3,0.98381,2e-05,1.42934]
[1777906802423,57.73,80225.58,0.3,0.98384,2e-05,1.42678]
[1777906803181,57.73,80225.58,0.3,0.98384,2e-05,1.42678]
[1777906803252,57.73,80225.58,0.3,0.98384,2e-05,1.42678]
[1777906803330,57.73,80225.58,0.3,0.98384,2e-05,1.42678]
[1777906803430,57.73,80229.42,0.3,0.98392,2e-05,1.42103]
[1777906804471,57.73,80229.42,0.3,0.98392,2e-05,1.42103]
[1777906804512,57.72,80233.68,0.3,0.98401,2e-05,1.41412]
[1777906805019,57.72,80233.68,0.3,0.98401,2e-05,1.41412]
[1777906805451,57.72,80240.71,0.3,0.98415,2e-05,1.40377]
[1777906806465,57.72,80245.12,0.3,0.98423,2e-05,1.39731]
[1777906806837,57.72,80245.12,0.3,0.98423,2e-05,1.39731]
[1777906807079,57.72,80245.12,0.3,0.98423,2e-05,1.39731]
[1777906807101,57.72,80245.12,0.3,0.98423,2e-05,1.39731]
[1777906807320,57.72,80245.12,0.3,0.98423,2e-05,1.39731]
[1777906807536,57.72,80246.64,0.3,0.98426,2e-05,1.39507]
[1777906809479,57.72,80253.34,0.3,0.98439,2e-05,1.38533]
[1777906810486,57.72,80267.94,0.3,0.98467,2e-05,1.36435]
[1777906811493,57.72,80270.5,0.3,0.98472,2e-05,1.36073]
[1777906812504,57.72,80261.14,0.3,0.98454,2e-05,1.37453]
[1777906813508,57.72,80237.52,0.3,0.98408,2e-05,1.4088]
[1777906814515,57.72,80228.63,0.3,0.98391,2e-05,1.42183]
[1777906815522,57.72,80229.17,0.3,0.98392,2e-05,1.42097]
[1777906816529,57.72,80244.56,0.3,0.98422,2e-05,1.39835]
[1777906816862,57.72,80244.56,0.3,0.98422,2e-05,1.39835]
[1777906817084,57.72,80244.56,0.3,0.98422,2e-05,1.39835]
[1777906817560,57.72,80244.94,0.3,0.98423,2e-05,1.39778]
[1777906817904,57.72,80244.94,0.3,0.98423,2e-05,1.39778]
[1777906818547,57.72,80212.75,0.3,0.9836,2e-05,1.44502]
[1777906819423,57.72,80212.75,0.3,0.9836,2e-05,1.44502]
[1777906819554,57.72,80197.53,0.3,0.98329,2e-05,1.4678]
[1777906820563,57.72,80199.68,0.3,0.98333,2e-05,1.4644]
[1777906821671,57.72,80199.68,0.3,0.98333,2e-05,1.4644]
[1777906822579,57.72,80204.77,0.3,0.98344,2e-05,1.45645]
[1777906823585,57.71,80210.32,0.3,0.98356,2e-05,1.448]
[1777906825600,57.7,80216.62,0.3,0.9837,2e-05,1.43736]
[1777906826205,57.7,80216.62,0.3,0.9837,2e-05,1.43736]
[1777906826316,57.7,80216.62,0.3,0.9837,2e-05,1.43736]
[1777906826607,57.7,80210.82,0.3,0.98359,2e-05,1.44509]
[1777906827614,57.69,80203.9,0.3,0.98347,2e-05,1.4544]
[1777906828621,57.69,80201.83,0.3,0.98343,2e-05,1.45739]
[1777906830635,57.68,80200.19,0.3,0.9834,2e-05,1.45961]
[1777906832331,57.67,80200.94,0.3,0.98347,2e-05,1.45323]
[1777906832357,57.67,80200.94,0.3,0.98347,2e-05,1.45323]
[1777906832587,57.67,80200.94,0.3,0.98347,2e-05,1.45323]
[1777906833656,57.65,80202.9,0.3,0.98355,2e-05,1.44789]
[1777906834663,57.65,80211.64,0.3,0.98372,2e-05,1.43472]
[1777906835677,57.65,80212.34,0.3,0.98374,2e-05,1.43358]
[1777906837688,57.65,80220.35,0.3,0.9839,2e-05,1.42153]
[1777906838695,57.65,80228.37,0.3,0.98406,2e-05,1.40965]
[1777906839702,57.65,80232.82,0.3,0.98414,2e-05,1.40309]
[1777906840710,57.65,80227.24,0.3,0.98404,2e-05,1.41123]
[1777906841717,57.64,80228.84,0.3,0.98407,2e-05,1.40883]
[1777906842724,57.64,80235.88,0.3,0.98421,2e-05,1.39848]
[1777906843730,57.64,80233.74,0.3,0.98417,2e-05,1.40132]
[1777906845750,57.64,80249.06,0.3,0.98447,2e-05,1.37901]
[1777906846759,57.64,80257.97,0.3,0.98464,2e-05,1.36621]
[1777906847763,57.64,80260.23,0.3,0.98468,2e-05,1.363]
[1777906848770,57.64,80253.68,0.3,0.98455,2e-05,1.37242]
[1777906849777,57.64,80248.3,0.3,0.98445,2e-05,1.38019]
[1777906851090,57.64,80241.38,0.3,0.98432,2e-05,1.39024]
[1777906851791,57.64,80236.82,0.3,0.98423,2e-05,1.39686]
[1777906852798,57.64,80239.78,0.3,0.98429,2e-05,1.39253]
[1777906853806,57.64,80241.89,0.3,0.98433,2e-05,1.38944]
[1777906854813,57.64,80249.98,0.3,0.98448,2e-05,1.37762]
[1777906855820,57.64,80249.98,0.3,0.98448,2e-05,1.37762]
[1777906855832,57.64,80249.98,0.3,0.98448,2e-05,1.37762]
[1777906855887,57.64,80249.98,0.3,0.98448,2e-05,1.37762]
[1777906856077,57.64,80249.98,0.3,0.98448,2e-05,1.37762]
[1777906856827,57.64,80251.67,0.3,0.98451,2e-05,1.37534]
[1777906857836,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906858924,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859022,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859078,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859181,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859291,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859327,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859447,57.64,80257.33,0.3,0.98462,2e-05,1.36734]
[1777906859544,57.64,80259.13,0.3,0.98465,2e-05,1.36482]
[1777906859849,57.64,80273.2,0.3,0.98492,2e-05,1.34481]
[1777906860845,57.64,80273.2,0.3,0.98492,2e-05,1.34481]
[1777906860955,57.64,80273.2,0.3,0.98492,2e-05,1.34481]
[1777906861115,57.64,80273.2,0.3,0.98492,2e-05,1.34481]
[1777906861205,57.64,80277.97,0.3,0.98501,2e-05,1.33822]
[1777906861911,57.64,80277.97,0.3,0.98501,2e-05,1.33822]
[1777906861986,57.64,80275.85,0.3,0.98497,2e-05,1.34121]
[1777906862879,57.65,80281.5,0.3,0.98507,2e-05,1.33333]
[1777906863892,57.65,80288.34,0.3,0.98519,2e-05,1.32384]
[1777906865906,57.65,80290.53,0.3,0.98523,2e-05,1.32099]
[1777906867500,57.65,80290.53,0.3,0.98523,2e-05,1.32099]
[1777906867738,57.65,80290.53,0.3,0.98523,2e-05,1.32099]
[1777906867563,57.65,80282.15,0.3,0.98508,2e-05,1.33293]
[1777906867935,57.65,80280.08,0.3,0.98504,2e-05,1.33584]
[1777906869333,57.65,80280.08,0.3,0.98504,2e-05,1.33584]
[1777906869577,57.65,80280.08,0.3,0.98504,2e-05,1.33584]
[1777906869644,57.65,80280.08,0.3,0.98504,2e-05,1.33584]
[1777906869745,57.65,80277.26,0.3,0.98498,2e-05,1.33998]
[1777906869996,57.65,80277.26,0.3,0.98498,2e-05,1.33998]
[1777906870077,57.65,80277.26,0.3,0.98498,2e-05,1.33998]
[1777906870499,57.65,80277.26,0.3,0.98498,2e-05,1.33998]
[1777906870577,57.65,80271.96,0.3,0.98488,2e-05,1.34754]
[1777906870956,57.65,80254.49,0.3,0.98455,2e-05,1.37246]
[1777906872679,57.65,80259.18,0.3,0.98464,2e-05,1.36582]
[1777906874625,57.65,80266.2,0.3,0.98477,2e-05,1.35586]
[1777906875635,57.65,80266.2,0.3,0.98477,2e-05,1.35586]
[1777906875748,57.65,80266.2,0.3,0.98477,2e-05,1.35586]
[1777906875784,57.65,80267.22,0.3,0.98479,2e-05,1.35445]
[1777906875827,57.65,80267.22,0.3,0.98479,2e-05,1.35445]
[1777906875953,57.65,80267.22,0.3,0.98479,2e-05,1.35445]
[1777906876380,57.65,80267.22,0.3,0.98479,2e-05,1.35445]
[1777906876432,57.65,80261.31,0.3,0.98468,2e-05,1.36293]
[1777906877011,57.65,80270.39,0.3,0.98485,2e-05,1.35]
[1777906878018,57.66,80286.71,0.3,0.98515,2e-05,1.32704]
[1777906879025,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880087,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880176,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880282,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880394,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880481,57.66,80288.98,0.3,0.98519,2e-05,1.32393]
[1777906880483,57.66,80287.23,0.3,0.98516,2e-05,1.32657]
[1777906882050,57.66,80289.74,0.3,0.9852,2e-05,1.32316]
[1777906884081,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884297,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884327,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884410,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884525,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884584,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884640,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884747,57.66,80289.61,0.3,0.9852,2e-05,1.32343]
[1777906884680,57.66,80294.55,0.3,0.98529,2e-05,1.31675]
[1777906885195,57.66,80294.55,0.3,0.98529,2e-05,1.31675]
[1777906885311,57.66,80291.84,0.3,0.98524,2e-05,1.32052]
[1777906886078,57.66,80288.11,0.3,0.98517,2e-05,1.32584]
[1777906887085,57.66,80291.13,0.3,0.98522,2e-05,1.32173]
[1777906888092,57.66,80293.17,0.3,0.98526,2e-05,1.31898]
[1777906888882,57.66,80293.17,0.3,0.98526,2e-05,1.31898]
[1777906889099,57.66,80292.06,0.3,0.98524,2e-05,1.32063]
[1777906891113,57.67,80291.59,0.3,0.98527,2e-05,1.31782]
[1777906893127,57.67,80297.09,0.3,0.98536,2e-05,1.3104]
[1777906894134,57.67,80300.19,0.3,0.98542,2e-05,1.30622]
[1777906895141,57.67,80309.48,0.3,0.98558,2e-05,1.29356]
[1777906896148,57.67,80324.32,0.3,0.98585,2e-05,1.27347]
[1777906897155,57.67,80330.33,0.3,0.98595,2e-05,1.2655]
[1777906898162,57.67,80332.84,0.3,0.98599,2e-05,1.26212]
[1777906900176,57.67,80334.41,0.3,0.98602,2e-05,1.26002]
[1777906905211,57.67,80334.85,0.3,0.98603,2e-05,1.25942]
[1777906907758,57.67,80334.58,0.3,0.98602,2e-05,1.25979]
[1777906907774,57.67,80330.56,0.3,0.98595,2e-05,1.26519]
[1777906909240,57.67,80334.65,0.3,0.98603,2e-05,1.25969]
[1777906913269,57.67,80342.06,0.3,0.98615,2e-05,1.24978]
[1777906914276,57.67,80347.03,0.3,0.98624,2e-05,1.24316]
[1777906915323,57.67,80347.03,0.3,0.98624,2e-05,1.24316]
[1777906915449,57.67,80341.43,0.3,0.98614,2e-05,1.25062]
[1777906916289,57.67,80322.21,0.3,0.98581,2e-05,1.27648]
[1777906917296,57.67,80321.88,0.3,0.9858,2e-05,1.27693]
[1777906918303,57.67,80323.42,0.3,0.98583,2e-05,1.27484]
[1777906919331,57.67,80323.42,0.3,0.98583,2e-05,1.27484]
[1777906919332,57.67,80325.01,0.3,0.98586,2e-05,1.27269]
[1777906920650,57.67,80325.01,0.3,0.98586,2e-05,1.27269]
[1777906920700,57.67,80331.95,0.3,0.98598,2e-05,1.26332]
[1777906921324,57.67,80319.06,0.3,0.98575,2e-05,1.28076]
[1777906922331,57.67,80322.15,0.3,0.98581,2e-05,1.27656]
[1777906923338,57.67,80324.43,0.3,0.98585,2e-05,1.27347]
[1777906924543,57.67,80324.43,0.3,0.98585,2e-05,1.27347]
[1777906925354,57.67,80327.36,0.3,0.9859,2e-05,1.26951]
[1777906926361,57.67,80320.81,0.3,0.98578,2e-05,1.27838]
[1777906927368,57.67,80317.29,0.3,0.98572,2e-05,1.28317]
[1777906928375,57.67,80319.32,0.3,0.98576,2e-05,1.2804]
[1777906929382,57.67,80327.39,0.3,0.9859,2e-05,1.26947]
[1777906930389,57.67,80331.79,0.3,0.98598,2e-05,1.26354]
[1777906931581,57.67,80331.79,0.3,0.98598,2e-05,1.26354]
[1777906931676,57.67,80331.79,0.3,0.98598,2e-05,1.26354]
[1777906931775,57.67,80340.01,0.3,0.98612,2e-05,1.25252]
[1777906933412,57.67,80333.04,0.3,0.986,2e-05,1.26186]
[1777906936432,57.67,80332.08,0.3,0.98598,2e-05,1.26315]
[1777906937439,57.67,80330.45,0.3,0.98595,2e-05,1.26534]
[1777906938776,57.67,80330.45,0.3,0.98595,2e-05,1.26534]
[1777906938827,57.67,80326.76,0.3,0.98589,2e-05,1.27032]
[1777906939468,57.67,80345.1,0.3,0.98621,2e-05,1.24573]
[1777906940475,57.67,80352.96,0.3,0.98634,2e-05,1.23531]
[1777906941482,57.67,80357.13,0.3,0.98641,2e-05,1.22981]
[1777906942470,57.67,80357.13,0.3,0.98641,2e-05,1.22981]
[1777906942493,57.67,80365.23,0.3,0.98655,2e-05,1.21918]
[1777906943501,57.67,80362.45,0.3,0.9865,2e-05,1.22282]
[1777906945525,57.67,80365.25,0.3,0.98655,2e-05,1.21915]
[1777906946523,57.67,80360.52,0.3,0.98647,2e-05,1.22535]
[1777906947530,57.67,80358.54,0.3,0.98644,2e-05,1.22795]
[1777906949544,57.67,80360.38,0.3,0.98647,2e-05,1.22553]
[1777906950550,57.67,80356.94,0.3,0.98641,2e-05,1.23006]
[1777906951056,57.67,80356.94,0.3,0.98641,2e-05,1.23006]
[1777906951558,57.67,80353.98,0.3,0.9864,2e-05,1.23044]
[1777906952565,57.67,80352.69,0.3,0.98638,2e-05,1.23214]
[1777906955586,57.67,80353.65,0.3,0.98639,2e-05,1.23087]
[1777906956593,57.67,80360.08,0.3,0.9865,2e-05,1.22242]
[1777906958607,57.67,80350.44,0.3,0.98634,2e-05,1.23511]
[1777906959613,57.67,80352.04,0.3,0.98636,2e-05,1.233]
[1777906960622,57.67,80353.21,0.3,0.98638,2e-05,1.23145]
[1777906961628,57.67,80354.73,0.3,0.98641,2e-05,1.22945]
[1777906966662,57.67,80355.08,0.3,0.98642,2e-05,1.22899]
[1777906967670,57.67,80351.78,0.3,0.98636,2e-05,1.23334]
[1777906968677,57.67,80350.85,0.3,0.98634,2e-05,1.23457]
[1777906969684,57.67,80352.49,0.3,0.98637,2e-05,1.2324]
[1777906971698,57.67,80336.88,0.3,0.9861,2e-05,1.25314]
[1777906972705,57.67,80322.28,0.3,0.98585,2e-05,1.27278]
[1777906973712,57.67,80321.56,0.3,0.98583,2e-05,1.27376]
[1777906974719,57.67,80319.86,0.3,0.9858,2e-05,1.27606]
[1777906977650,57.67,80319.92,0.3,0.9858,2e-05,1.27598]
[1777906977741,57.67,80317.92,0.3,0.98577,2e-05,1.2787]
[1777906978754,57.67,80316.95,0.3,0.98575,2e-05,1.28001]
[1777906979760,57.67,80330.37,0.3,0.98599,2e-05,1.26187]
[1777906980523,57.67,80330.37,0.3,0.98599,2e-05,1.26187]
[1777906980766,57.67,80346.34,0.3,0.98627,2e-05,1.24054]
[1777906981776,57.67,80353.22,0.3,0.98638,2e-05,1.23144]
[1777906982103,57.67,80353.22,0.3,0.98638,2e-05,1.23144]
[1777906982792,57.67,80366.99,0.3,0.98662,2e-05,1.21339]
[1777906983799,57.67,80355.14,0.3,0.98642,2e-05,1.22891]
[1777906984449,57.67,80355.14,0.3,0.98642,2e-05,1.22891]
[1777906984806,57.67,80340.79,0.3,0.98617,2e-05,1.24792]
[1777906985822,57.67,80337.83,0.3,0.98612,2e-05,1.25187]
[1777906986828,57.67,80335.08,0.3,0.98607,2e-05,1.25555]
[1777906988051,57.67,80334.19,0.3,0.98606,2e-05,1.25674]
[1777906988081,57.67,80334.19,0.3,0.98606,2e-05,1.25674]
[1777906988192,57.67,80334.19,0.3,0.98606,2e-05,1.25674]
[1777906988333,57.67,80334.19,0.3,0.98606,2e-05,1.25674]
[1777906988842,57.67,80333.07,0.3,0.98604,2e-05,1.25824]
[1777906993877,57.67,80328.9,0.3,0.98596,2e-05,1.26384]
[1777906996577,57.67,80327.04,0.3,0.98593,2e-05,1.26635]
[1777906996833,57.67,80327.04,0.3,0.98593,2e-05,1.26635]
[1777906999731,57.67,80328.52,0.3,0.98596,2e-05,1.26436]
[1777906999751,57.67,80328.52,0.3,0.98596,2e-05,1.26436]
[1777906999838,57.67,80328.52,0.3,0.98596,2e-05,1.26436]
[1777906999906,57.67,80331.74,0.3,0.98601,2e-05,1.26003]
[1777907000936,57.67,80325.6,0.3,0.98591,2e-05,1.26829]
[1777907001942,57.67,80321.09,0.3,0.98583,2e-05,1.27439]
[1777907004964,57.67,80304.91,0.3,0.98554,2e-05,1.29647]
[1777907005931,57.67,80304.91,0.3,0.98554,2e-05,1.29647]
[1777907005972,57.67,80273.69,0.3,0.98496,2e-05,1.33994]
[1777907006978,57.67,80269.43,0.3,0.98489,2e-05,1.34596]
[1777907007985,57.67,80267.16,0.3,0.98484,2e-05,1.34917]
[1777907008992,57.67,80262.42,0.3,0.98475,2e-05,1.35591]
[1777907011577,57.67,80261.78,0.3,0.98474,2e-05,1.35682]
[1777907011669,57.67,80262.38,0.3,0.98479,2e-05,1.35222]
[1777907012013,57.67,80258.26,0.3,0.98472,2e-05,1.35808]
[1777907015034,57.67,80255.88,0.3,0.98467,2e-05,1.36148]
[1777907016041,57.67,80268.23,0.3,0.9849,2e-05,1.34392]
[1777907017048,57.67,80271.16,0.3,0.98496,2e-05,1.33978]
[1777907019061,57.67,80268.7,0.3,0.98491,2e-05,1.34326]
[1777907020069,57.67,80275.18,0.3,0.98503,2e-05,1.33412]
[1777907021076,57.67,80278.68,0.3,0.9851,2e-05,1.32921]
[1777907022083,57.67,80283.42,0.3,0.98518,2e-05,1.32257]
[1777907023090,57.67,80286.82,0.3,0.98525,2e-05,1.31783]
[1777907024097,57.67,80284.4,0.3,0.9852,2e-05,1.32121]
[1777907025104,57.67,80278.23,0.3,0.98509,2e-05,1.32984]
[1777907028125,57.67,80275.11,0.3,0.98503,2e-05,1.33422]
[1777907029132,57.67,80268.18,0.3,0.9849,2e-05,1.34399]
[1777907030139,57.67,80255.35,0.3,0.98466,2e-05,1.36224]
[1777907031146,57.67,80254.7,0.3,0.98465,2e-05,1.36317]
[1777907032153,57.67,80251.84,0.3,0.98459,2e-05,1.36727]
[1777907033160,57.67,80249.33,0.3,0.98455,2e-05,1.37087]
[1777907034167,57.67,80240.29,0.3,0.98437,2e-05,1.38391]
[1777907035174,57.67,80238.13,0.3,0.98433,2e-05,1.38704]
[1777907036181,57.67,80233.04,0.3,0.98423,2e-05,1.39443]
[1777907040107,57.67,80231.41,0.3,0.9842,2e-05,1.39681]
[1777907040223,57.67,80252.87,0.3,0.98461,2e-05,1.36579]
[1777907041230,57.67,80276.09,0.3,0.98505,2e-05,1.33284]
[1777907042237,57.67,80279.77,0.3,0.98512,2e-05,1.32768]
[1777907043244,57.67,80283.27,0.3,0.98518,2e-05,1.32278]
[1777907044136,57.67,80283.27,0.3,0.98518,2e-05,1.32278]
[1777907045257,57.67,80278.35,0.3,0.98509,2e-05,1.32967]
[1777907046265,57.67,80272.11,0.3,0.98498,2e-05,1.33844]
[1777907049287,57.67,80261.76,0.3,0.98478,2e-05,1.3531]
[1777907050295,57.67,80251.25,0.3,0.98458,2e-05,1.36811]
[1777907051743,57.67,80251.25,0.3,0.98458,2e-05,1.36811]
[1777907051813,57.67,80250.07,0.3,0.98456,2e-05,1.36981]
[1777907052309,57.67,80234.74,0.3,0.98426,2e-05,1.39196]
[1777907053316,57.67,80229.79,0.3,0.98417,2e-05,1.39917]
[1777907055768,57.67,80229.89,0.3,0.98417,2e-05,1.39903]
[1777907056343,57.67,80225.8,0.3,0.98409,2e-05,1.40501]
[1777907057349,57.67,80221.13,0.3,0.984,2e-05,1.41187]
[1777907059363,57.67,80217.3,0.3,0.98392,2e-05,1.41751]
[1777907061377,57.67,80210.78,0.3,0.98379,2e-05,1.42715]
[1777907062384,57.67,80202.44,0.3,0.98363,2e-05,1.43957]
[1777907063391,57.67,80198.47,0.3,0.98355,2e-05,1.4455]
[1777907064957,57.67,80196.88,0.3,0.98352,2e-05,1.44789]
[1777907068426,57.67,80194.51,0.3,0.98347,2e-05,1.45145]
[1777907070440,57.67,80197.4,0.3,0.98353,2e-05,1.44711]
[1777907071448,57.67,80198.83,0.3,0.9836,2e-05,1.44106]
[1777907074559,57.67,80198.36,0.3,0.98359,2e-05,1.44176]
[1777907074576,57.67,80198.36,0.3,0.98359,2e-05,1.44176]
[1777907074640,57.67,80198.36,0.3,0.98359,2e-05,1.44176]
[1777907074831,57.67,80198.36,0.3,0.98359,2e-05,1.44176]
[1777907074904,57.67,80196.13,0.3,0.98354,2e-05,1.4451]
[1777907078496,57.67,80198.35,0.3,0.98359,2e-05,1.44178]
[1777907081517,57.67,80193.74,0.3,0.98349,2e-05,1.44868]
[1777907082207,57.67,80193.74,0.3,0.98349,2e-05,1.44868]
[1777907082256,57.67,80193.74,0.3,0.98349,2e-05,1.44868]
[1777907082330,57.67,80193.74,0.3,0.98349,2e-05,1.44868]
[1777907082526,57.67,80191.37,0.3,0.98345,2e-05,1.45225]
[1777907083532,57.67,80184.41,0.3,0.9833,2e-05,1.46275]
[1777907085547,57.67,80190.41,0.3,0.98343,2e-05,1.45369]
[1777907086554,57.67,80193.44,0.3,0.98349,2e-05,1.44914]
[1777907087905,57.67,80193.44,0.3,0.98349,2e-05,1.44914]
[1777907087996,57.67,80193.44,0.3,0.98349,2e-05,1.44914]
[1777907087927,57.67,80192.43,0.3,0.98347,2e-05,1.45065]
[1777907088076,57.67,80192.43,0.3,0.98347,2e-05,1.45065]
[1777907088568,57.67,80191.53,0.3,0.98345,2e-05,1.45201]
[1777907089871,57.67,80191.53,0.3,0.98345,2e-05,1.45201]
[1777907089893,57.67,80181.24,0.3,0.98324,2e-05,1.46755]
[1777907090582,57.67,80175.56,0.3,0.98312,2e-05,1.47619]
[1777907091589,57.67,80173.14,0.3,0.98307,2e-05,1.47988]
[1777907092596,57.67,80160.71,0.3,0.98281,2e-05,1.49895]
[1777907093603,57.67,80145.37,0.3,0.98249,2e-05,1.52276]
[1777907094610,57.67,80142.48,0.3,0.98243,2e-05,1.52727]
[1777907096135,57.67,80141.97,0.3,0.98242,2e-05,1.52807]
[1777907096631,57.67,80130.98,0.3,0.98218,2e-05,1.54535]
[1777907097631,57.67,80123.01,0.3,0.98201,2e-05,1.55798]
[1777907098638,57.65,80115.84,0.3,0.98189,2e-05,1.56634]
[1777907099645,57.62,80111.97,0.3,0.98185,2e-05,1.56931]
[1777907100652,57.59,80105.64,0.3,0.98176,2e-05,1.57619]
[1777907104680,57.48,80098.63,0.3,0.98178,2e-05,1.57434]
[1777907105687,57.45,80102.97,0.3,0.98192,2e-05,1.56408]
[1777907106694,57.43,80112.36,0.3,0.98217,2e-05,1.546]
[1777907107702,57.4,80113.9,0.3,0.98224,2e-05,1.54078]
[1777907108707,57.38,80110.37,0.3,0.9822,2e-05,1.54369]
[1777907109715,57.36,80107.36,0.3,0.98217,2e-05,1.54573]
[1777907112735,57.33,80104.84,0.3,0.98215,2e-05,1.54697]
[1777907113743,57.33,80100.78,0.3,0.98207,2e-05,1.55316]
[1777907115757,57.3,80092.49,0.3,0.98193,2e-05,1.5632]
[1777907116764,57.3,80086.85,0.3,0.98181,2e-05,1.57196]
[1777907117740,57.3,80086.85,0.3,0.98181,2e-05,1.57196]
[1777907118828,57.27,80098.81,0.3,0.98212,2e-05,1.54958]
[1777907119835,57.27,80102.3,0.3,0.9822,2e-05,1.54374]
[1777907120845,57.27,80091.87,0.3,0.98197,2e-05,1.56011]
[1777907121732,57.27,80091.87,0.3,0.98197,2e-05,1.56011]
[1777907121852,57.27,80085.99,0.3,0.98185,2e-05,1.56926]
[1777907122859,57.26,80078.31,0.3,0.98168,2e-05,1.58134]
[1777907123876,57.24,80073.1,0.3,0.98161,2e-05,1.58642]
[1777907124886,57.21,80076.74,0.3,0.98174,2e-05,1.57707]
[1777907125912,57.18,80081.9,0.3,0.9819,2e-05,1.56547]
[1777907126920,57.18,80091.24,0.3,0.9821,2e-05,1.55049]
[1777907127928,57.15,80086.51,0.3,0.98204,2e-05,1.55497]
[1777907128936,57.15,80080.55,0.3,0.98191,2e-05,1.56425]
[1777907129942,57.15,80075.6,0.3,0.98181,2e-05,1.57193]
[1777907130949,57.15,80083.69,0.3,0.98199,2e-05,1.55858]
[1777907131955,57.14,80090.17,0.3,0.98218,2e-05,1.54382]
[1777907132972,57.12,80099.67,0.3,0.98242,2e-05,1.52608]
[1777907133978,57.12,80110.11,0.3,0.98265,2e-05,1.50965]
[1777907134985,57.12,80116.11,0.3,0.98278,2e-05,1.50027]
[1777907136000,57.12,80134.42,0.3,0.98316,2e-05,1.47192]
[1777907136630,57.12,80134.42,0.3,0.98316,2e-05,1.47192]
[1777907136999,57.12,80152.75,0.3,0.98354,2e-05,1.44397]
[1777907138006,57.12,80162.4,0.3,0.98373,2e-05,1.42942]
[1777907139012,57.12,80160.85,0.3,0.9837,2e-05,1.43175]
[1777907139895,57.12,80160.85,0.3,0.9837,2e-05,1.43175]
[1777907140021,57.12,80157.42,0.3,0.98363,2e-05,1.43691]
[1777907142036,57.12,80161.63,0.3,0.98372,2e-05,1.43057]
[1777907142549,57.12,80161.63,0.3,0.98372,2e-05,1.43057]
[1777907142581,57.12,80161.63,0.3,0.98372,2e-05,1.43057]
[1777907143043,57.12,80167.28,0.3,0.98383,2e-05,1.4221]
[1777907146064,57.12,80163.94,0.3,0.98376,2e-05,1.42711]
[1777907147071,57.12,80156.07,0.3,0.98361,2e-05,1.43895]
[1777907149084,57.12,80153.13,0.3,0.98355,2e-05,1.44339]
[1777907151100,57.12,80157.47,0.3,0.98363,2e-05,1.43684]
[1777907153114,57.12,80160.0,0.3,0.98369,2e-05,1.43302]
[1777907154121,57.12,80166.45,0.3,0.98382,2e-05,1.42335]
[1777907155775,57.12,80166.45,0.3,0.98382,2e-05,1.42335]
[1777907155832,57.12,80166.45,0.3,0.98382,2e-05,1.42335]
[1777907155851,57.12,80166.45,0.3,0.98382,2e-05,1.42335]
[1777907156087,57.12,80166.45,0.3,0.98382,2e-05,1.42335]
[1777907155892,57.12,80165.62,0.3,0.9838,2e-05,1.42459]
[1777907157066,57.12,80165.62,0.3,0.9838,2e-05,1.42459]
[1777907157091,57.12,80165.62,0.3,0.9838,2e-05,1.42459]
[1777907157136,57.12,80166.09,0.3,0.98381,2e-05,1.42389]
[1777907157461,57.12,80166.09,0.3,0.98381,2e-05,1.42389]
[1777907157510,57.12,80169.87,0.3,0.98388,2e-05,1.41824]
[1777907158150,57.12,80186.05,0.3,0.98421,2e-05,1.39425]
[1777907159158,57.12,80191.63,0.3,0.98431,2e-05,1.38606]
[1777907161172,57.12,80197.03,0.3,0.98442,2e-05,1.37816]
[1777907162179,57.12,80200.72,0.3,0.98449,2e-05,1.37278]
[1777907163186,57.12,80192.89,0.3,0.98434,2e-05,1.38421]
[1777907164192,57.12,80184.4,0.3,0.98417,2e-05,1.39668]
[1777907165200,57.12,80167.49,0.3,0.98384,2e-05,1.42179]
[1777907166207,57.12,80150.31,0.3,0.98349,2e-05,1.44766]
[1777907167214,57.12,80136.09,0.3,0.9832,2e-05,1.46936]
[1777907168221,57.12,80138.97,0.3,0.98325,2e-05,1.46494]
[1777907170235,57.12,80142.26,0.3,0.98332,2e-05,1.45991]
[1777907172249,57.12,80160.75,0.3,0.9837,2e-05,1.4319]
[1777907174006,57.12,80160.75,0.3,0.9837,2e-05,1.4319]
[1777907174049,57.12,80161.58,0.3,0.98372,2e-05,1.43065]
[1777907174267,57.12,80137.15,0.3,0.98322,2e-05,1.46773]
[1777907175271,57.12,80129.67,0.3,0.98306,2e-05,1.47923]
[1777907176278,57.12,80132.42,0.3,0.98312,2e-05,1.475]
[1777907178040,57.12,80132.42,0.3,0.98312,2e-05,1.475]
[1777907181313,57.12,80136.21,0.3,0.9832,2e-05,1.46917]
[1777907184122,57.12,80136.88,0.3,0.98321,2e-05,1.46814]
[1777907184157,57.12,80136.88,0.3,0.98321,2e-05,1.46814]
[1777907184125,57.12,80136.95,0.3,0.98321,2e-05,1.46804]
[1777907184328,57.12,80136.95,0.3,0.98321,2e-05,1.46804]
[1777907184927,57.12,80136.95,0.3,0.98321,2e-05,1.46804]
[1777907185039,57.12,80136.95,0.3,0.98321,2e-05,1.46804]
[1777907185078,57.12,80136.95,0.3,0.98321,2e-05,1.46804]
[1777907185132,57.12,80138.17,0.3,0.98324,2e-05,1.46617]
[1777907190376,57.12,80135.68,0.3,0.98319,2e-05,1.46998]
[1777907192390,57.12,80144.54,0.3,0.98341,2e-05,1.4525]
[1777907193397,57.12,80142.31,0.3,0.98337,2e-05,1.4559]
[1777907194854,57.12,80142.31,0.3,0.98337,2e-05,1.4559]
[1777907194923,57.12,80142.31,0.3,0.98337,2e-05,1.4559]
[1777907195078,57.12,80142.31,0.3,0.98337,2e-05,1.4559]
[1777907195083,57.12,80140.67,0.3,0.98333,2e-05,1.4584]
[1777907196422,57.12,80144.25,0.3,0.98341,2e-05,1.45294]
[1777907197429,57.12,80151.42,0.3,0.98355,2e-05,1.44206]
[1777907198438,57.12,80165.47,0.3,0.98384,2e-05,1.42093]
[1777907199445,57.12,80172.63,0.3,0.98398,2e-05,1.41026]
[1777907200452,57.12,80178.34,0.3,0.98409,2e-05,1.40179]
[1777907201459,57.12,80191.57,0.3,0.98435,2e-05,1.38233]
[1777907202466,57.12,80194.23,0.3,0.98441,2e-05,1.37844]
[1777907204481,57.12,80207.75,0.3,0.98467,2e-05,1.35882]
[1777907205488,57.12,80220.24,0.3,0.98491,2e-05,1.34089]
[1777907206495,57.12,80223.99,0.3,0.98498,2e-05,1.33554]
[1777907211530,57.12,80222.68,0.3,0.98495,2e-05,1.33741]
[1777907212537,57.12,80215.42,0.3,0.98481,2e-05,1.34779]
[1777907213546,57.12,80213.09,0.3,0.98477,2e-05,1.35113]
[1777907215560,57.12,80209.93,0.3,0.98471,2e-05,1.35568]
[1777907218656,57.12,80208.54,0.3,0.98468,2e-05,1.35768]
[1777907218769,57.12,80208.54,0.3,0.98468,2e-05,1.35768]
[1777907218829,57.12,80208.54,0.3,0.98468,2e-05,1.35768]
[1777907218870,57.12,80206.62,0.3,0.98465,2e-05,1.36045]
[1777907220595,57.12,80201.76,0.3,0.98455,2e-05,1.36749]
[1777907221662,57.12,80206.93,0.3,0.98465,2e-05,1.36]
[1777907222616,57.12,80209.09,0.3,0.98469,2e-05,1.35689]
[1777907224085,57.12,80209.09,0.3,0.98469,2e-05,1.35689]
[1777907224190,57.12,80209.09,0.3,0.98469,2e-05,1.35689]
[1777907224154,57.12,80210.32,0.3,0.98472,2e-05,1.35512]
[1777907224326,57.12,80210.32,0.3,0.98472,2e-05,1.35512]
[1777907224630,57.12,80208.99,0.3,0.98469,2e-05,1.35703]
[1777907225251,57.12,80208.99,0.3,0.98469,2e-05,1.35703]
[1777907225303,57.12,80208.99,0.3,0.98469,2e-05,1.35703]
[1777907225326,57.12,80208.99,0.3,0.98469,2e-05,1.35703]
[1777907227650,57.12,80200.84,0.3,0.98453,2e-05,1.36882]
[1777907228658,57.12,80191.88,0.3,0.98436,2e-05,1.38188]
[1777907229664,57.12,80182.95,0.3,0.98419,2e-05,1.39499]
[1777907230672,57.12,80181.12,0.3,0.98415,2e-05,1.39769]
[1777907231679,57.12,80179.38,0.3,0.98412,2e-05,1.40026]
[1777907232686,57.12,80173.34,0.3,0.984,2e-05,1.40921]
[1777907233693,57.12,80177.99,0.3,0.98409,2e-05,1.40231]
[1777907235707,57.12,80160.53,0.3,0.98374,2e-05,1.42834]
[1777907236714,57.12,80153.4,0.3,0.98359,2e-05,1.43907]
[1777907237721,57.12,80144.9,0.3,0.98342,2e-05,1.45195]
[1777907238728,57.12,80149.21,0.3,0.98351,2e-05,1.44541]
[1777907241748,57.12,80145.38,0.3,0.98343,2e-05,1.45122]
[1777907244215,57.12,80145.4,0.3,0.98343,2e-05,1.45119]
[1777907244285,57.12,80146.95,0.3,0.98346,2e-05,1.44884]
[1777907244327,57.12,80146.95,0.3,0.98346,2e-05,1.44884]
[1777907244772,57.12,80145.82,0.3,0.98344,2e-05,1.45055]
[1777907245779,57.12,80138.25,0.3,0.98328,2e-05,1.46209]
[1777907246786,57.12,80131.74,0.3,0.98315,2e-05,1.47208]
[1777907247793,57.12,80130.89,0.3,0.98313,2e-05,1.47338]
[1777907248800,57.12,80137.27,0.3,0.98326,2e-05,1.46359]
[1777907250814,57.12,80135.0,0.3,0.98322,2e-05,1.46707]
[1777907251822,57.12,80134.01,0.3,0.98324,2e-05,1.46463]
[1777907252828,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907253483,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907253577,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907253592,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907253829,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907254242,57.12,80141.27,0.3,0.98339,2e-05,1.45354]
[1777907253835,57.12,80142.32,0.3,0.98341,2e-05,1.45195]
[1777907254301,57.12,80142.32,0.3,0.98341,2e-05,1.45195]
[1777907254328,57.12,80142.32,0.3,0.98341,2e-05,1.45195]
[1777907255849,57.12,80139.52,0.3,0.98335,2e-05,1.45621]
[1777907258725,57.12,80139.32,0.3,0.98335,2e-05,1.45652]
[1777907258870,57.12,80175.29,0.3,0.98408,2e-05,1.40246]
[1777907259877,57.12,80179.98,0.3,0.98417,2e-05,1.39553]
[1777907262093,57.12,80181.22,0.3,0.98419,2e-05,1.3937]
[1777907262186,57.12,80173.91,0.3,0.98405,2e-05,1.4045]
[1777907262898,57.12,80170.75,0.3,0.98399,2e-05,1.40917]
[1777907266701,57.12,80170.36,0.3,0.98398,2e-05,1.40966]
[1777907266811,57.12,80170.36,0.3,0.98398,2e-05,1.40966]
[1777907266831,57.12,80170.36,0.3,0.98398,2e-05,1.40966]
[1777907266940,57.12,80170.36,0.3,0.98398,2e-05,1.40966]
[1777907267027,57.12,80167.85,0.3,0.98393,2e-05,1.41336]
[1777907268940,57.12,80162.81,0.3,0.98383,2e-05,1.42081]
[1777907269958,57.12,80146.22,0.3,0.98349,2e-05,1.44575]
[1777907270958,57.12,80142.02,0.3,0.98341,2e-05,1.45203]
[1777907271969,57.12,80146.2,0.3,0.9835,2e-05,1.44558]
[1777907273057,57.12,80146.2,0.3,0.9835,2e-05,1.44558]
[1777907273086,57.12,80146.2,0.3,0.9835,2e-05,1.44558]
[1777907273113,57.12,80156.37,0.3,0.9837,2e-05,1.43013]
[1777907273981,57.12,80143.81,0.3,0.98345,2e-05,1.44905]
[1777907275080,57.12,80143.81,0.3,0.98345,2e-05,1.44905]
[1777907275120,57.11,80141.32,0.3,0.9834,2e-05,1.45273]
[1777907275326,57.11,80141.32,0.3,0.9834,2e-05,1.45273]
[1777907275443,57.11,80141.32,0.3,0.9834,2e-05,1.45273]
[1777907275996,57.11,80143.49,0.3,0.98345,2e-05,1.44933]
[1777907277096,57.11,80143.49,0.3,0.98345,2e-05,1.44933]
[1777907277206,57.11,80143.49,0.3,0.98345,2e-05,1.44933]
[1777907277327,57.11,80143.17,0.3,0.98344,2e-05,1.44972]
[1777907278010,57.11,80140.44,0.3,0.98339,2e-05,1.45377]
[1777907279077,57.11,80140.44,0.3,0.98339,2e-05,1.45377]
[1777907279133,57.11,80137.24,0.3,0.98332,2e-05,1.45854]
[1777907279325,57.11,80137.24,0.3,0.98332,2e-05,1.45854]
[1777907281031,57.11,80140.65,0.3,0.98339,2e-05,1.45311]
[1777907282756,57.11,80140.44,0.3,0.98339,2e-05,1.45333]
[1777907282818,57.11,80140.44,0.3,0.98339,2e-05,1.45333]
[1777907282827,57.11,80140.44,0.3,0.98339,2e-05,1.45333]
[1777907283046,57.11,80143.6,0.3,0.98346,2e-05,1.44842]
[1777907283489,57.11,80143.6,0.3,0.98346,2e-05,1.44842]
[1777907283558,57.11,80143.6,0.3,0.98346,2e-05,1.44842]
[1777907283581,57.11,80143.6,0.3,0.98346,2e-05,1.44842]
[1777907286067,57.1,80140.91,0.3,0.98341,2e-05,1.45221]
[1777907287074,57.1,80131.01,0.3,0.9832,2e-05,1.46724]
[1777907288081,57.1,80119.51,0.3,0.98296,2e-05,1.48484]
[1777907289088,57.1,80117.57,0.3,0.98293,2e-05,1.48769]
[1777907290169,57.1,80117.57,0.3,0.98293,2e-05,1.48769]
[1777907290184,57.1,80117.57,0.3,0.98293,2e-05,1.48769]
[1777907290271,57.1,80118.9,0.3,0.98296,2e-05,1.48546]
[1777907290326,57.1,80118.9,0.3,0.98296,2e-05,1.48546]
[1777907294130,57.09,80112.18,0.3,0.98282,2e-05,1.49524]
[1777907295137,57.09,80108.65,0.3,0.98275,2e-05,1.50057]
[1777907298158,57.09,80112.07,0.3,0.98283,2e-05,1.49467]
[1777907298742,57.09,80112.07,0.3,0.98283,2e-05,1.49467]
[1777907298828,57.09,80112.07,0.3,0.98283,2e-05,1.49467]
[1777907298855,57.09,80112.07,0.3,0.98283,2e-05,1.49467]
[1777907299090,57.09,80112.07,0.3,0.98283,2e-05,1.49467]
[1777907299165,57.09,80110.17,0.3,0.98279,2e-05,1.49745]
[1777907299333,57.09,80110.17,0.3,0.98279,2e-05,1.49745]
[1777907299368,57.09,80110.17,0.3,0.98279,2e-05,1.49745]
[1777907299579,57.09,80110.17,0.3,0.98279,2e-05,1.49745]
[1777907303597,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907303626,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907303830,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907303878,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907303915,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907304078,57.08,80108.72,0.3,0.98277,2e-05,1.49898]
[1777907304200,57.08,80109.75,0.3,0.9828,2e-05,1.49719]
[1777907307077,57.07,80108.32,0.3,0.98277,2e-05,1.49905]
[1777907307326,57.07,80108.78,0.3,0.98278,2e-05,1.49815]
[1777907307437,57.07,80108.78,0.3,0.98278,2e-05,1.49815]
[1777907308228,57.07,80108.35,0.3,0.98278,2e-05,1.49864]
[1777907309309,57.07,80109.31,0.3,0.9828,2e-05,1.49695]
[1777907309336,57.07,80109.31,0.3,0.9828,2e-05,1.49695]
[1777907309425,57.07,80109.31,0.3,0.9828,2e-05,1.49695]
[1777907309577,57.07,80109.31,0.3,0.9828,2e-05,1.49695]
[1777907310243,57.07,80135.74,0.3,0.98335,2e-05,1.45599]
[1777907310932,57.07,80135.74,0.3,0.98335,2e-05,1.45599]
[1777907310985,57.07,80135.74,0.3,0.98335,2e-05,1.45599]
[1777907311250,57.07,80172.64,0.3,0.98414,2e-05,1.39668]
[1777907312257,57.07,80173.33,0.3,0.98416,2e-05,1.39555]
[1777907314649,57.07,80171.95,0.3,0.98413,2e-05,1.39758]
[1777907317292,57.07,80176.06,0.3,0.98421,2e-05,1.39151]
[1777907319305,57.07,80172.13,0.3,0.98413,2e-05,1.39731]
[1777907320313,57.07,80168.99,0.3,0.98407,2e-05,1.40196]
[1777907321320,57.07,80164.04,0.3,0.98397,2e-05,1.40931]
[1777907322327,57.07,80154.33,0.3,0.98378,2e-05,1.42382]
[1777907323334,57.07,80150.3,0.3,0.9837,2e-05,1.42982]
[1777907324341,57.07,80147.28,0.3,0.98364,2e-05,1.43431]
[1777907327133,57.07,80146.8,0.3,0.98363,2e-05,1.43495]
[1777907327180,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327542,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327576,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327595,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327705,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327821,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907327931,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907328078,57.06,80145.52,0.3,0.9836,2e-05,1.43673]
[1777907328179,57.06,80144.12,0.3,0.98358,2e-05,1.43877]
[1777907328369,57.06,80137.53,0.3,0.98344,2e-05,1.44876]
[1777907329376,57.06,80134.89,0.3,0.98339,2e-05,1.45268]
[1777907331454,57.06,80133.96,0.3,0.98337,2e-05,1.45399]
[1777907331577,57.06,80133.96,0.3,0.98337,2e-05,1.45399]
[1777907331616,57.06,80133.78,0.3,0.98337,2e-05,1.45416]
[1777907333404,57.06,80137.93,0.3,0.98346,2e-05,1.44762]
[1777907334395,57.06,80137.93,0.3,0.98346,2e-05,1.44762]
[1777907334454,57.06,80137.93,0.3,0.98346,2e-05,1.44762]
[1777907334568,57.06,80137.93,0.3,0.98346,2e-05,1.44762]
[1777907334578,57.06,80137.93,0.3,0.98346,2e-05,1.44762]
[1777907334662,57.06,80140.0,0.3,0.9835,2e-05,1.44438]
[1777907337546,57.06,80139.47,0.3,0.98349,2e-05,1.445]
[1777907337576,57.06,80139.47,0.3,0.98349,2e-05,1.445]
[1777907337595,57.06,80134.74,0.3,0.9834,2e-05,1.45211]
[1777907338439,57.05,80132.11,0.3,0.98334,2e-05,1.45602]
[1777907340748,57.05,80132.22,0.3,0.98335,2e-05,1.45574]
[1777907340824,57.05,80132.22,0.3,0.98335,2e-05,1.45574]
[1777907341078,57.05,80132.22,0.3,0.98335,2e-05,1.45574]
[1777907341459,57.05,80139.22,0.3,0.98349,2e-05,1.44487]
[1777907343474,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907344713,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907344828,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907344862,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907344897,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907345010,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907345075,57.05,80141.2,0.3,0.98354,2e-05,1.44169]
[1777907345176,57.05,80141.19,0.3,0.98354,2e-05,1.44154]
[1777907346495,57.05,80138.09,0.3,0.98348,2e-05,1.44616]
[1777907347684,57.05,80138.09,0.3,0.98348,2e-05,1.44616]
[1777907347833,57.05,80138.09,0.3,0.98348,2e-05,1.44616]
[1777907347836,57.05,80137.55,0.3,0.98347,2e-05,1.4469]
[1777907349530,57.05,80139.27,0.3,0.9835,2e-05,1.44419]
[1777907349631,57.05,80164.87,0.3,0.98402,2e-05,1.40566]
[1777907350524,57.05,80171.2,0.3,0.98415,2e-05,1.39626]
[1777907351531,57.05,80169.36,0.3,0.98411,2e-05,1.39898]
[1777907352802,57.05,80169.36,0.3,0.98411,2e-05,1.39898]
[1777907353114,57.05,80169.36,0.3,0.98411,2e-05,1.39898]
[1777907353147,57.05,80167.84,0.3,0.98408,2e-05,1.40121]
[1777907353950,57.05,80167.84,0.3,0.98408,2e-05,1.40121]
[1777907354084,57.05,80167.84,0.3,0.98408,2e-05,1.40121]
[1777907354844,57.05,80166.92,0.3,0.98406,2e-05,1.40257]
[1777907354907,57.05,80172.66,0.3,0.98418,2e-05,1.39407]
[1777907359137,57.05,80171.67,0.3,0.98416,2e-05,1.39554]
[1777907359301,57.05,80171.67,0.3,0.98416,2e-05,1.39554]
[1777907359330,57.05,80171.67,0.3,0.98416,2e-05,1.39554]
[1777907359234,57.05,80170.64,0.3,0.98414,2e-05,1.39706]
[1777907359416,57.05,80170.64,0.3,0.98414,2e-05,1.39706]
[1777907359578,57.05,80170.64,0.3,0.98414,2e-05,1.39706]
[1777907359588,57.05,80171.08,0.3,0.98415,2e-05,1.39641]
[1777907360593,57.05,80175.96,0.3,0.98424,2e-05,1.38921]
[1777907361601,57.05,80178.12,0.3,0.98428,2e-05,1.38605]
[1777907362608,57.05,80182.27,0.3,0.98437,2e-05,1.37998]
[1777907363615,57.05,80188.71,0.3,0.98449,2e-05,1.3706]
[1777907364622,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907365415,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907365577,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907366156,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907366198,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907366325,57.05,80192.69,0.3,0.98457,2e-05,1.36485]
[1777907366358,57.05,80193.34,0.3,0.98458,2e-05,1.36401]
[1777907369657,57.05,80197.42,0.3,0.98466,2e-05,1.35826]
[1777907371424,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907371576,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907371817,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907371830,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907371845,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907371948,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907372077,57.05,80198.75,0.3,0.98468,2e-05,1.35639]
[1777907372178,57.05,80199.44,0.3,0.98473,2e-05,1.35176]
[1777907372678,57.05,80207.23,0.3,0.98488,2e-05,1.34057]
[1777907373685,57.05,80211.19,0.3,0.98496,2e-05,1.335]
[1777907375698,57.05,80209.07,0.3,0.98491,2e-05,1.33822]
[1777907378719,57.06,80206.37,0.3,0.98486,2e-05,1.34237]
[1777907380209,57.06,80206.37,0.3,0.98486,2e-05,1.34237]
[1777907380312,57.06,80209.48,0.3,0.98491,2e-05,1.33809]
[1777907380582,57.06,80209.48,0.3,0.98491,2e-05,1.33809]
[1777907380735,57.06,80234.07,0.3,0.98537,2e-05,1.30331]
[1777907381461,57.06,80234.07,0.3,0.98537,2e-05,1.30331]
[1777907381799,57.06,80257.56,0.3,0.9858,2e-05,1.27085]
[1777907382794,57.06,80262.11,0.3,0.98588,2e-05,1.26476]
[1777907383802,57.06,80263.59,0.3,0.98591,2e-05,1.26294]
[1777907384490,57.06,80263.59,0.3,0.98591,2e-05,1.26294]
[1777907384809,57.06,80261.45,0.3,0.98586,2e-05,1.26608]
[1777907385816,57.07,80257.23,0.3,0.98579,2e-05,1.27208]
[1777907386823,57.07,80245.09,0.3,0.98556,2e-05,1.28904]
[1777907388837,57.07,80241.71,0.3,0.9855,2e-05,1.29411]
[1777907389844,57.07,80238.13,0.3,0.98543,2e-05,1.29927]
[1777907390851,57.07,80236.48,0.3,0.9854,2e-05,1.30174]
[1777907392867,57.08,80229.42,0.3,0.98526,2e-05,1.31195]
[1777907393875,57.08,80221.88,0.3,0.98512,2e-05,1.32274]
[1777907394882,57.08,80220.18,0.3,0.98508,2e-05,1.32529]
[1777907395888,57.08,80222.25,0.3,0.98512,2e-05,1.32247]
[1777907397903,57.08,80224.38,0.3,0.98516,2e-05,1.31968]
[1777907398827,57.08,80224.38,0.3,0.98516,2e-05,1.31968]
[1777907398987,57.08,80224.38,0.3,0.98516,2e-05,1.31968]
[1777907399166,57.08,80224.38,0.3,0.98516,2e-05,1.31968]
[1777907399849,57.08,80223.87,0.3,0.98515,2e-05,1.32052]
[1777907400350,57.08,80115.04,0.3,0.98298,2e-05,1.48175]
[1777907400929,57.08,80087.56,0.3,0.9824,2e-05,1.52477]
[1777907401932,57.08,80086.63,0.3,0.98238,2e-05,1.52625]
[1777907402939,57.08,80093.08,0.3,0.98252,2e-05,1.51582]
[1777907403695,57.08,80093.08,0.3,0.98252,2e-05,1.51582]
[1777907403946,57.08,80096.66,0.3,0.9826,2e-05,1.51018]
[1777907404607,57.08,80096.66,0.3,0.9826,2e-05,1.51018]
[1777907404953,57.08,80097.54,0.3,0.98262,2e-05,1.5088]
[1777907406843,57.08,80096.7,0.3,0.9826,2e-05,1.51012]
[1777907407095,57.08,80096.7,0.3,0.9826,2e-05,1.51012]
[1777907407132,57.08,80097.92,0.3,0.98262,2e-05,1.5082]
[1777907407729,57.08,80097.92,0.3,0.98262,2e-05,1.5082]
[1777907407840,57.08,80097.92,0.3,0.98262,2e-05,1.5082]
[1777907408084,57.08,80097.92,0.3,0.98262,2e-05,1.5082]
[1777907408738,57.08,80097.74,0.3,0.98262,2e-05,1.50848]
[1777907408841,57.08,80097.74,0.3,0.98262,2e-05,1.50848]
[1777907408874,57.08,80097.74,0.3,0.98262,2e-05,1.50848]
[1777907408988,57.08,80097.74,0.3,0.98262,2e-05,1.50848]
[1777907409086,57.08,80097.74,0.3,0.98262,2e-05,1.50848]
[1777907409994,57.08,80096.97,0.3,0.9826,2e-05,1.50969]
[1777907410092,57.08,80096.97,0.3,0.9826,2e-05,1.50969]
[1777907410099,57.08,80106.42,0.3,0.98281,2e-05,1.4949]
[1777907410522,57.08,80106.42,0.3,0.98281,2e-05,1.4949]
[1777907410756,57.08,80106.42,0.3,0.98281,2e-05,1.4949]
[1777907410995,57.08,80113.87,0.3,0.98296,2e-05,1.48333]
[1777907414414,57.08,80113.25,0.3,0.98295,2e-05,1.48429]
[1777907414018,57.08,80115.87,0.3,0.98301,2e-05,1.48023]
[1777907414729,57.08,80115.87,0.3,0.98301,2e-05,1.48023]
[1777907418046,57.08,80109.97,0.3,0.98288,2e-05,1.48938]
[1777907419053,57.08,80104.31,0.3,0.98276,2e-05,1.4982]
[1777907419983,57.08,80104.31,0.3,0.98276,2e-05,1.4982]
[1777907420002,57.08,80104.31,0.3,0.98276,2e-05,1.4982]
[1777907420076,57.08,80082.63,0.3,0.98229,2e-05,1.53236]
[1777907421031,57.08,80082.63,0.3,0.98229,2e-05,1.53236]
[1777907421070,57.08,80048.84,0.3,0.98154,2e-05,1.5868]
[1777907422077,57.08,80043.45,0.3,0.98143,2e-05,1.59527]
[1777907422750,57.08,80043.45,0.3,0.98143,2e-05,1.59527]
[1777907423084,57.08,80036.4,0.3,0.98127,2e-05,1.6065]
[1777907423911,57.08,80036.4,0.3,0.98127,2e-05,1.6065]
[1777907424091,57.07,80032.86,0.3,0.9812,2e-05,1.61196]
[1777907424443,57.07,80032.86,0.3,0.9812,2e-05,1.61196]
[1777907424578,57.07,80032.86,0.3,0.9812,2e-05,1.61196]
[1777907425098,57.07,80020.32,0.3,0.98091,2e-05,1.6328]
[1777907426105,57.07,80007.08,0.3,0.98061,2e-05,1.6542]
[1777907427030,57.07,80007.08,0.3,0.98061,2e-05,1.6542]
[1777907427281,57.07,80007.08,0.3,0.98061,2e-05,1.6542]
[1777907427359,57.07,80007.08,0.3,0.98061,2e-05,1.6542]
[1777907427360,57.06,80007.89,0.3,0.98063,2e-05,1.65236]
[1777907427445,57.06,80007.89,0.3,0.98063,2e-05,1.65236]
[1777907428119,57.06,80012.81,0.3,0.98076,2e-05,1.64361]
[1777907428721,57.06,80012.81,0.3,0.98076,2e-05,1.64361]
[1777907429126,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907429635,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907429726,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907429839,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907429997,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907430176,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907430269,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907430345,57.06,80018.91,0.3,0.9809,2e-05,1.63294]
[1777907430413,57.05,80015.9,0.3,0.98084,2e-05,1.63754]
[1777907430665,57.05,80015.9,0.3,0.98084,2e-05,1.63754]
[1777907430770,57.05,80015.9,0.3,0.98084,2e-05,1.63754]
[1777907430835,57.05,80015.9,0.3,0.98084,2e-05,1.63754]
[1777907430849,57.05,80015.9,0.3,0.98084,2e-05,1.63754]
[1777907431140,57.05,80015.69,0.3,0.98089,2e-05,1.63321]
[1777907432147,57.04,80018.05,0.3,0.98095,2e-05,1.62883]
[1777907433154,57.04,80015.42,0.3,0.98089,2e-05,1.63279]
[1777907435168,57.03,80022.42,0.3,0.98107,2e-05,1.62026]
[1777907436178,57.03,80036.33,0.3,0.98139,2e-05,1.59685]
[1777907437185,57.03,80054.75,0.3,0.98181,2e-05,1.56644]
[1777907438192,57.02,80069.39,0.3,0.98214,2e-05,1.54256]
[1777907439199,57.02,80069.03,0.3,0.98214,2e-05,1.54287]
[1777907440206,57.02,80066.56,0.3,0.98209,2e-05,1.54655]
[1777907441213,57.02,80061.26,0.3,0.98197,2e-05,1.55479]
[1777907442222,57.02,80045.64,0.3,0.98163,2e-05,1.57981]
[1777907443226,57.01,80045.06,0.3,0.98162,2e-05,1.58042]
[1777907448263,57.0,80059.1,0.3,0.98196,2e-05,1.55601]
[1777907449269,57.0,80060.55,0.3,0.98199,2e-05,1.55338]
[1777907450275,56.99,80055.89,0.3,0.98189,2e-05,1.56061]
[1777907451283,56.99,80045.75,0.3,0.98167,2e-05,1.57706]
[1777907452290,56.99,80039.97,0.3,0.98154,2e-05,1.58587]
[1777907454304,56.99,80044.42,0.3,0.98164,2e-05,1.57883]
[1777907459343,57.0,80050.17,0.3,0.98176,2e-05,1.57011]
[1777907460350,57.0,80056.9,0.3,0.98191,2e-05,1.55936]
[1777907461357,57.0,80061.29,0.3,0.98201,2e-05,1.55244]
[1777907462364,57.0,80055.86,0.3,0.98188,2e-05,1.56137]
[1777907466392,57.04,80044.73,0.3,0.98157,2e-05,1.58419]
[1777907467400,57.04,80036.63,0.3,0.98138,2e-05,1.59758]
[1777907468407,57.04,80040.96,0.3,0.98148,2e-05,1.59057]
[1777907470421,57.04,80036.8,0.3,0.98138,2e-05,1.59761]
[1777907471428,57.04,80043.37,0.3,0.98153,2e-05,1.58694]
[1777907472435,57.04,80047.42,0.3,0.98162,2e-05,1.58044]
[1777907473442,57.05,80050.44,0.3,0.98169,2e-05,1.57564]
[1777907474449,57.05,80046.45,0.3,0.9816,2e-05,1.58227]
[1777907477470,57.05,80054.07,0.3,0.98176,2e-05,1.57024]
[1777907478477,57.05,80057.47,0.3,0.98184,2e-05,1.56487]
[1777907479435,57.05,80057.47,0.3,0.98184,2e-05,1.56487]
[1777907479666,57.05,80057.47,0.3,0.98184,2e-05,1.56487]
[1777907480500,57.05,80029.25,0.3,0.98119,2e-05,1.61133]
[1777907481507,57.05,80021.48,0.3,0.98101,2e-05,1.62429]
[1777907482514,57.05,80015.69,0.3,0.98088,2e-05,1.634]
[1777907483470,57.05,80015.69,0.3,0.98088,2e-05,1.634]
[1777907483524,57.05,80010.11,0.3,0.98075,2e-05,1.64338]
[1777907484532,57.06,80003.44,0.3,0.98059,2e-05,1.65463]
[1777907485588,57.06,80003.44,0.3,0.98059,2e-05,1.65463]
[1777907485638,57.06,80003.44,0.3,0.98059,2e-05,1.65463]
[1777907485665,57.06,80003.44,0.3,0.98059,2e-05,1.65463]
[1777907485831,57.06,80003.44,0.3,0.98059,2e-05,1.65463]
[1777907485932,57.06,79998.8,0.3,0.98048,2e-05,1.66248]
[1777907486546,57.05,79991.2,0.3,0.9803,2e-05,1.67538]
[1777907487590,57.05,79988.03,0.3,0.98022,2e-05,1.68075]
[1777907488567,57.05,79979.54,0.3,0.98002,2e-05,1.69526]
[1777907489574,57.05,79967.88,0.3,0.97974,2e-05,1.71533]
[1777907490582,57.05,79957.28,0.3,0.97948,2e-05,1.7337]
[1777907491589,57.05,79961.84,0.3,0.97964,2e-05,1.7212]
[1777907492596,57.05,79965.75,0.3,0.97974,2e-05,1.71427]
[1777907493603,57.05,79970.71,0.3,0.97986,2e-05,1.70557]
[1777907496929,57.05,79968.94,0.3,0.97982,2e-05,1.70844]
[1777907496965,57.05,79966.67,0.3,0.97977,2e-05,1.71227]
[1777907497660,57.05,79966.67,0.3,0.97977,2e-05,1.71227]
[1777907497746,57.05,79949.18,0.3,0.97934,2e-05,1.74271]
[1777907498623,57.05,79949.18,0.3,0.97934,2e-05,1.74271]
[1777907498641,57.05,79946.76,0.3,0.97928,2e-05,1.74681]
[1777907499648,57.04,79953.35,0.3,0.97945,2e-05,1.73506]
[1777907500650,57.04,79953.35,0.3,0.97945,2e-05,1.73506]
[1777907500781,57.04,79957.27,0.3,0.97954,2e-05,1.72805]
[1777907501662,57.04,79962.84,0.3,0.97968,2e-05,1.71834]
[1777907502834,57.04,79962.84,0.3,0.97968,2e-05,1.71834]
[1777907502906,57.04,79952.11,0.3,0.97942,2e-05,1.73695]
[1777907504013,57.04,79952.11,0.3,0.97942,2e-05,1.73695]
[1777907504081,57.04,79952.11,0.3,0.97942,2e-05,1.73695]
[1777907504145,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907504602,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907504704,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907504873,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907504928,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907505053,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907505086,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907505330,57.04,79948.12,0.3,0.97932,2e-05,1.74369]
[1777907505427,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907505640,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907505832,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907505934,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907505965,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907506083,57.04,79942.06,0.3,0.97917,3e-05,1.75422]
[1777907506158,57.04,79937.09,0.3,0.97905,3e-05,1.76284]
[1777907509728,57.03,79940.5,0.3,0.97915,3e-05,1.75601]
[1777907511741,57.03,79945.95,0.3,0.97929,2e-05,1.74603]
[1777907512749,57.03,79952.28,0.3,0.97945,2e-05,1.73474]
[1777907513761,57.03,79954.55,0.3,0.97951,2e-05,1.73062]
[1777907514768,57.02,79956.94,0.3,0.97957,2e-05,1.7263]
[1777907516783,57.02,79954.72,0.3,0.97952,2e-05,1.72991]
[1777907518797,57.02,79963.59,0.3,0.97974,2e-05,1.71418]
[1777907519804,57.02,79969.37,0.3,0.97988,2e-05,1.70405]
[1777907521818,57.01,79975.83,0.3,0.98006,2e-05,1.6918]
[1777907523832,57.0,79979.04,0.3,0.98015,2e-05,1.68522]
[1777907528871,56.98,79975.74,0.3,0.9801,2e-05,1.68829]
[1777907533906,56.97,79975.36,0.3,0.98011,2e-05,1.68817]
[1777907538941,56.97,79974.73,0.3,0.9801,2e-05,1.6885]
[1777907539948,56.97,79972.31,0.3,0.98004,2e-05,1.6926]
[1777907542921,56.97,79973.58,0.3,0.98008,2e-05,1.69029]
[1777907545993,56.96,79975.84,0.3,0.98013,2e-05,1.68616]
[1777907546859,56.96,79975.84,0.3,0.98013,2e-05,1.68616]
[1777907547013,56.96,79982.93,0.3,0.9803,2e-05,1.67396]
[1777907548013,56.96,80002.56,0.3,0.98077,2e-05,1.64067]
[1777907549020,56.96,80010.71,0.3,0.98096,2e-05,1.62704]
[1777907550027,56.96,80026.17,0.3,0.98132,2e-05,1.60097]
[1777907550791,56.96,80026.17,0.3,0.98132,2e-05,1.60097]
[1777907551034,56.96,80031.44,0.3,0.98149,2e-05,1.58776]
[1777907554244,56.95,80032.38,0.3,0.98153,2e-05,1.58554]
[1777907554342,56.95,80035.26,0.3,0.9816,2e-05,1.5805]
[1777907554889,56.95,80035.26,0.3,0.9816,2e-05,1.5805]
[1777907555061,56.95,80038.6,0.3,0.98167,2e-05,1.57472]
[1777907556069,56.94,80041.97,0.3,0.98175,2e-05,1.56892]
[1777907557076,56.94,80044.88,0.3,0.98182,2e-05,1.56389]
[1777907559090,56.94,80039.6,0.3,0.98171,2e-05,1.57188]
[1777907560097,56.94,80036.99,0.3,0.98166,2e-05,1.57613]
[1777907563118,56.94,80043.28,0.3,0.9818,2e-05,1.5659]
[1777907564125,56.94,80040.69,0.3,0.98174,2e-05,1.57011]
[1777907565132,56.94,80037.57,0.3,0.98167,2e-05,1.57519]
[1777907567146,56.94,80043.14,0.3,0.98179,2e-05,1.56613]
[1777907568153,56.94,80045.69,0.3,0.98185,2e-05,1.56199]
[1777907573188,56.94,80049.35,0.3,0.98193,2e-05,1.55607]
[1777907576066,56.94,80050.26,0.3,0.98195,2e-05,1.5546]
[1777907576209,56.94,80042.4,0.3,0.98178,2e-05,1.56733]
[1777907577216,56.94,80038.21,0.3,0.98168,2e-05,1.57414]
[1777907578222,56.94,80040.76,0.3,0.98174,2e-05,1.56999]
[1777907579077,56.94,80040.76,0.3,0.98174,2e-05,1.56999]
[1777907579117,56.94,80040.76,0.3,0.98174,2e-05,1.56999]
[1777907579229,56.94,80038.9,0.3,0.9817,2e-05,1.57302]
[1777907579875,56.94,80038.9,0.3,0.9817,2e-05,1.57302]
[1777907581534,56.94,80037.57,0.3,0.98167,2e-05,1.57519]
[1777907581576,56.94,80037.57,0.3,0.98167,2e-05,1.57519]
[1777907581612,56.94,80037.57,0.3,0.98167,2e-05,1.57519]
[1777907581617,56.94,80040.69,0.3,0.98174,2e-05,1.57011]
[1777907581830,56.94,80040.69,0.3,0.98174,2e-05,1.57011]
[1777907585067,56.94,80042.63,0.3,0.98178,2e-05,1.56695]
[1777907585076,56.94,80042.63,0.3,0.98178,2e-05,1.56695]
[1777907585107,56.94,80042.63,0.3,0.98178,2e-05,1.56695]
[1777907585328,56.94,80042.63,0.3,0.98178,2e-05,1.56695]
[1777907585336,56.94,80043.36,0.3,0.9818,2e-05,1.56577]
[1777907586280,56.94,80041.14,0.3,0.98175,2e-05,1.56937]
[1777907586922,56.94,80041.14,0.3,0.98175,2e-05,1.56937]
[1777907587036,56.94,80041.14,0.3,0.98175,2e-05,1.56937]
[1777907587075,56.94,80041.14,0.3,0.98175,2e-05,1.56937]
[1777907591057,56.94,80040.1,0.3,0.98173,2e-05,1.57107]
[1777907591074,56.94,80040.1,0.3,0.98173,2e-05,1.57107]
[1777907591196,56.94,80040.1,0.3,0.98173,2e-05,1.57107]
[1777907591329,56.94,80040.1,0.3,0.98173,2e-05,1.57107]
[1777907591362,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907591783,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907591829,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907591870,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907591982,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907592076,56.94,80041.11,0.3,0.98175,2e-05,1.56942]
[1777907594336,56.94,80037.29,0.3,0.98166,2e-05,1.57564]
[1777907596350,56.94,80032.0,0.3,0.98154,2e-05,1.58429]
[1777907597357,56.94,80027.54,0.3,0.98144,2e-05,1.5916]
[1777907598364,56.94,80034.13,0.3,0.98159,2e-05,1.5808]
[1777907599371,56.94,80043.17,0.3,0.98179,2e-05,1.56608]
[1777907600138,56.94,80043.17,0.3,0.98179,2e-05,1.56608]
[1777907600188,56.94,80043.17,0.3,0.98179,2e-05,1.56608]
[1777907600332,56.94,80043.17,0.3,0.98179,2e-05,1.56608]
[1777907600378,56.94,80044.4,0.3,0.98182,2e-05,1.56408]
[1777907601059,56.94,80044.4,0.3,0.98182,2e-05,1.56408]
[1777907601077,56.94,80044.4,0.3,0.98182,2e-05,1.56408]
[1777907601324,56.94,80044.4,0.3,0.98182,2e-05,1.56408]
[1777907601385,56.93,80042.9,0.3,0.98179,2e-05,1.56621]
[1777907605417,56.93,80048.88,0.3,0.98194,2e-05,1.55582]
[1777907606424,56.93,80059.81,0.3,0.98218,2e-05,1.53811]
[1777907607431,56.93,80057.01,0.3,0.98212,2e-05,1.54249]
[1777907608438,56.92,80049.95,0.3,0.98196,2e-05,1.55376]
[1777907609475,56.92,80040.31,0.3,0.98175,2e-05,1.56928]
[1777907610452,56.92,80033.98,0.3,0.98161,2e-05,1.57949]
[1777907611459,56.92,80033.56,0.3,0.98165,2e-05,1.57588]
[1777907612190,56.92,80033.56,0.3,0.98165,2e-05,1.57588]
[1777907612294,56.92,80033.56,0.3,0.98165,2e-05,1.57588]
[1777907612331,56.92,80033.56,0.3,0.98165,2e-05,1.57588]
[1777907612655,56.92,80033.56,0.3,0.98165,2e-05,1.57588]
[1777907612466,56.92,80033.6,0.3,0.98165,2e-05,1.57565]
[1777907612768,56.92,80033.6,0.3,0.98165,2e-05,1.57565]
[1777907612825,56.92,80033.6,0.3,0.98165,2e-05,1.57565]
[1777907614480,56.92,80036.22,0.3,0.98171,2e-05,1.57108]
[1777907615487,56.92,80032.28,0.3,0.98163,2e-05,1.57722]
[1777907616254,56.92,80032.28,0.3,0.98163,2e-05,1.57722]
[1777907616496,56.92,80023.14,0.3,0.98142,2e-05,1.5922]
[1777907617501,56.91,80021.32,0.3,0.98138,2e-05,1.59487]
[1777907618671,56.91,80021.32,0.3,0.98138,2e-05,1.59487]
[1777907618765,56.91,80021.53,0.3,0.98139,2e-05,1.59434]
[1777907619015,56.91,80021.53,0.3,0.98139,2e-05,1.59434]
[1777907619225,56.91,80021.53,0.3,0.98139,2e-05,1.59434]
[1777907619516,56.91,80021.04,0.3,0.98138,2e-05,1.59497]
[1777907619769,56.91,80021.04,0.3,0.98138,2e-05,1.59497]
[1777907619853,56.91,80021.04,0.3,0.98138,2e-05,1.59497]
[1777907620529,56.91,80004.2,0.3,0.981,2e-05,1.62272]
[1777907621531,56.91,80000.09,0.3,0.9809,2e-05,1.62936]
[1777907622537,56.9,80005.67,0.3,0.98104,2e-05,1.6198]
[1777907624551,56.9,80002.76,0.3,0.98098,2e-05,1.6242]
[1777907628579,56.89,80000.64,0.3,0.98094,2e-05,1.62682]
[1777907630281,56.89,80002.69,0.3,0.98099,2e-05,1.62315]
[1777907630593,56.89,80005.6,0.3,0.98106,2e-05,1.61806]
[1777907631600,56.89,80008.65,0.3,0.98113,2e-05,1.61276]
[1777907634316,56.88,80010.04,0.3,0.98117,2e-05,1.61003]
[1777907635628,56.88,80012.22,0.3,0.98123,2e-05,1.606]
[1777907637642,56.88,80008.11,0.3,0.98114,2e-05,1.61241]
[1777907641670,56.87,80014.17,0.3,0.98129,2e-05,1.6015]
[1777907642677,56.87,80017.37,0.3,0.98137,2e-05,1.59602]
[1777907643684,56.87,80020.86,0.3,0.98145,2e-05,1.59008]
[1777907645698,56.86,80024.27,0.3,0.98153,2e-05,1.58413]
[1777907646319,56.86,80024.27,0.3,0.98153,2e-05,1.58413]
[1777907646425,56.86,80024.27,0.3,0.98153,2e-05,1.58413]
[1777907647712,56.86,80026.8,0.3,0.98159,2e-05,1.57966]
[1777907648722,56.86,80029.01,0.3,0.98165,2e-05,1.57588]
[1777907650198,56.86,80029.01,0.3,0.98165,2e-05,1.57588]
[1777907651740,56.86,80017.73,0.3,0.98138,2e-05,1.59481]
[1777907652750,56.86,80007.06,0.3,0.98114,2e-05,1.61258]
[1777907654619,56.86,80007.06,0.3,0.98114,2e-05,1.61258]
[1777907654680,56.86,80002.83,0.3,0.98104,2e-05,1.6197]
[1777907655771,56.87,80008.67,0.3,0.98117,2e-05,1.61009]
[1777907656778,56.87,80011.11,0.3,0.98123,2e-05,1.60612]
[1777907658368,56.87,80011.11,0.3,0.98123,2e-05,1.60612]
[1777907658450,56.87,80007.59,0.3,0.98114,2e-05,1.61205]
[1777907658792,56.87,80001.27,0.3,0.981,2e-05,1.62265]
[1777907661813,56.87,79999.11,0.3,0.98094,2e-05,1.62642]
[1777907662820,56.87,79994.56,0.3,0.98084,2e-05,1.6341]
[1777907663827,56.87,79999.13,0.3,0.98094,2e-05,1.62647]
[1777907664834,56.87,80002.66,0.3,0.98102,2e-05,1.62062]
[1777907669869,56.87,80000.09,0.3,0.98096,2e-05,1.62521]
[1777907670876,56.87,79997.22,0.3,0.98089,2e-05,1.63007]
[1777907671883,56.87,79997.84,0.3,0.98095,2e-05,1.62483]
[1777907672890,56.87,80001.2,0.3,0.98103,2e-05,1.61926]
[1777907673897,56.87,80006.85,0.3,0.98116,2e-05,1.60991]
[1777907675911,56.88,80008.97,0.3,0.98121,2e-05,1.60654]
[1777907677071,56.88,80008.97,0.3,0.98121,2e-05,1.60654]
[1777907677926,56.88,80019.66,0.3,0.98145,2e-05,1.58905]
[1777907678933,56.88,80024.05,0.3,0.98155,2e-05,1.58195]
[1777907679940,56.88,80030.34,0.3,0.98169,2e-05,1.57179]
[1777907680880,56.88,80030.34,0.3,0.98169,2e-05,1.57179]
[1777907680947,56.88,80033.34,0.3,0.98176,2e-05,1.56704]
[1777907681954,56.88,80037.13,0.3,0.98184,2e-05,1.56103]
[1777907683967,56.88,80039.67,0.3,0.98189,2e-05,1.55723]
[1777907684975,56.88,80044.44,0.3,0.982,2e-05,1.54969]
[1777907685981,56.89,80053.34,0.3,0.98219,2e-05,1.53556]
[1777907686989,56.89,80058.18,0.3,0.9823,2e-05,1.52802]
[1777907687996,56.89,80064.29,0.3,0.98243,2e-05,1.51851]
[1777907690019,56.89,80077.73,0.3,0.98271,2e-05,1.49752]
[1777907691027,56.9,80080.62,0.3,0.98277,2e-05,1.49348]
[1777907695055,56.91,80085.04,0.3,0.98285,2e-05,1.48765]
[1777907697070,56.91,80091.72,0.3,0.98298,2e-05,1.4778]
[1777907698077,56.91,80102.43,0.3,0.9832,2e-05,1.46154]
[1777907699084,56.92,80103.11,0.3,0.98321,2e-05,1.46081]
[1777907701098,56.92,80099.12,0.3,0.98312,2e-05,1.46761]
[1777907703112,56.93,80096.29,0.3,0.98305,2e-05,1.47261]
[1777907707359,56.93,80097.81,0.3,0.98307,2e-05,1.47117]
[1777907711252,56.95,80096.54,0.3,0.98303,2e-05,1.47436]
[1777907711281,56.95,80109.24,0.3,0.98329,2e-05,1.45508]
[1777907712176,56.95,80119.53,0.3,0.9835,2e-05,1.4397]
[1777907713183,56.95,80114.48,0.3,0.98339,2e-05,1.44776]
[1777907714190,56.96,80126.62,0.3,0.98364,2e-05,1.42966]
[1777907715197,56.96,80134.64,0.3,0.9838,2e-05,1.4179]
[1777907716204,56.96,80137.07,0.3,0.98384,2e-05,1.41461]
[1777907717047,56.96,80137.07,0.3,0.98384,2e-05,1.41461]
[1777907717211,56.97,80139.75,0.3,0.98389,2e-05,1.41095]
[1777907718218,56.97,80136.56,0.3,0.98382,2e-05,1.4161]
[1777907720232,56.98,80141.93,0.3,0.98392,2e-05,1.40877]
[1777907721239,56.98,80145.55,0.3,0.98399,2e-05,1.40374]
[1777907723253,56.99,80150.8,0.3,0.98408,2e-05,1.39669]
[1777907724268,56.99,80150.8,0.3,0.98408,2e-05,1.39669]
[1777907724285,56.99,80166.58,0.3,0.98439,2e-05,1.37382]
[1777907725267,56.99,80174.27,0.3,0.98453,2e-05,1.36302]
[1777907726274,57.0,80177.08,0.3,0.98458,2e-05,1.35937]
[1777907729295,57.05,80170.06,0.3,0.98438,2e-05,1.37492]
[1777907730448,57.05,80170.06,0.3,0.98438,2e-05,1.37492]
[1777907731309,57.05,80178.75,0.3,0.98458,2e-05,1.35929]
[1777907732317,57.06,80187.05,0.3,0.98473,2e-05,1.34773]
[1777907733324,57.06,80195.31,0.3,0.98488,2e-05,1.33633]
[1777907734331,57.07,80187.47,0.3,0.98473,2e-05,1.34807]
[1777907735339,57.07,80184.17,0.3,0.98466,2e-05,1.3533]
[1777907736346,57.11,80188.37,0.3,0.98468,2e-05,1.35175]
[1777907737353,57.15,80197.35,0.3,0.98479,2e-05,1.34336]
[1777907738360,57.16,80201.46,0.3,0.98486,2e-05,1.33794]
[1777907739367,57.16,80203.68,0.3,0.9849,2e-05,1.33524]
[1777907741035,57.17,80203.72,0.3,0.98489,2e-05,1.33567]
[1777907741381,57.17,80207.54,0.3,0.98496,2e-05,1.3307]
[1777907743394,57.26,80201.29,0.3,0.98471,2e-05,1.34923]
[1777907745409,57.27,80206.23,0.3,0.9848,2e-05,1.34305]
[1777907747264,57.27,80207.66,0.3,0.98482,2e-05,1.34147]
[1777907750444,57.4,80209.91,0.3,0.98468,2e-05,1.35226]
[1777907753465,57.52,80212.07,0.3,0.98454,2e-05,1.36217]
[1777907758500,57.71,80212.58,0.3,0.98428,2e-05,1.38197]
[1777907762528,57.85,80210.19,0.3,0.98404,2e-05,1.40055]
[1777907763536,57.88,80205.8,0.3,0.9839,2e-05,1.41058]
[1777907765550,57.88,80199.95,0.3,0.98378,2e-05,1.4199]
[1777907766559,57.89,80195.71,0.3,0.98369,2e-05,1.42652]
[1777907767565,57.89,80192.28,0.3,0.98361,2e-05,1.43194]
[1777907770586,57.9,80186.9,0.3,0.98349,2e-05,1.44088]
[1777907771593,57.9,80183.07,0.3,0.98341,2e-05,1.44691]
[1777907776627,57.91,80181.74,0.3,0.98336,2e-05,1.4503]
[1777907779649,57.92,80191.54,0.3,0.98355,2e-05,1.43643]
[1777907780656,57.93,80194.98,0.3,0.98361,2e-05,1.43187]
[1777907783677,57.93,80198.24,0.3,0.98367,2e-05,1.42792]
[1777907784684,57.94,80204.19,0.3,0.98378,2e-05,1.41941]
[1777907787706,57.94,80208.41,0.3,0.98385,2e-05,1.41414]
[1777907790727,57.95,80205.48,0.3,0.98378,2e-05,1.41944]
[1777907791734,57.96,80204.05,0.3,0.98379,2e-05,1.41797]
[1777907792741,57.96,80199.45,0.3,0.9837,2e-05,1.42509]
[1777907793135,57.96,80199.45,0.3,0.9837,2e-05,1.42509]
[1777907793235,57.96,80199.45,0.3,0.9837,2e-05,1.42509]
[1777907793325,57.96,80199.45,0.3,0.9837,2e-05,1.42509]
[1777907793748,57.96,80204.64,0.3,0.9838,2e-05,1.41772]
[1777907794894,57.96,80206.14,0.3,0.98382,2e-05,1.41582]
[1777907794999,57.96,80206.14,0.3,0.98382,2e-05,1.41582]
[1777907795079,57.96,80206.14,0.3,0.98382,2e-05,1.41582]
[1777907798530,57.97,80206.76,0.3,0.98382,2e-05,1.41587]
[1777907798576,57.97,80206.76,0.3,0.98382,2e-05,1.41587]
[1777907798640,57.97,80206.76,0.3,0.98382,2e-05,1.41587]
[1777907798834,57.97,80206.76,0.3,0.98382,2e-05,1.41587]
[1777907798783,57.98,80207.39,0.3,0.98383,2e-05,1.41526]
[1777907799515,57.98,80207.39,0.3,0.98383,2e-05,1.41526]
[1777907799574,57.98,80207.39,0.3,0.98383,2e-05,1.41526]
[1777907799825,57.98,80207.39,0.3,0.98383,2e-05,1.41526]
[1777907800797,57.98,80211.24,0.3,0.9839,2e-05,1.41024]
[1777907802811,57.99,80215.88,0.3,0.98398,2e-05,1.40409]
[1777907803653,57.99,80215.88,0.3,0.98398,2e-05,1.40409]
[1777907803778,57.99,80215.88,0.3,0.98398,2e-05,1.40409]
[1777907803834,57.99,80215.88,0.3,0.98398,2e-05,1.40409]
[1777907803818,57.99,80213.54,0.3,0.98393,2e-05,1.40786]
[1777907804825,57.99,80205.15,0.3,0.98376,2e-05,1.42054]
[1777907805389,57.99,80205.15,0.3,0.98376,2e-05,1.42054]
[1777907805513,57.99,80205.15,0.3,0.98376,2e-05,1.42054]
[1777907805574,57.99,80205.15,0.3,0.98376,2e-05,1.42054]
[1777907805832,58.0,80200.49,0.3,0.98366,2e-05,1.42775]
[1777907809792,58.01,80201.44,0.3,0.98367,2e-05,1.42723]
[1777907809817,58.01,80201.44,0.3,0.98367,2e-05,1.42723]
[1777907809831,58.01,80201.44,0.3,0.98367,2e-05,1.42723]
[1777907809860,58.01,80202.92,0.3,0.98369,2e-05,1.42534]
[1777907810519,58.01,80202.92,0.3,0.98369,2e-05,1.42534]
[1777907810538,58.01,80202.92,0.3,0.98369,2e-05,1.42534]
[1777907810575,58.01,80202.92,0.3,0.98369,2e-05,1.42534]
[1777907811875,58.01,80206.1,0.3,0.98375,2e-05,1.42123]
[1777907813644,58.01,80206.1,0.3,0.98375,2e-05,1.42123]
[1777907813768,58.01,80206.1,0.3,0.98375,2e-05,1.42123]
[1777907813825,58.01,80206.1,0.3,0.98375,2e-05,1.42123]
[1777907813867,58.01,80206.1,0.3,0.98375,2e-05,1.42123]
[1777907813870,58.02,80204.05,0.3,0.9837,2e-05,1.42488]
[1777907814550,58.02,80204.05,0.3,0.9837,2e-05,1.42488]
[1777907814580,58.02,80204.05,0.3,0.9837,2e-05,1.42488]
[1777907814666,58.02,80204.05,0.3,0.9837,2e-05,1.42488]
[1777907814826,58.02,80204.05,0.3,0.9837,2e-05,1.42488]
[1777907814902,58.02,80200.42,0.3,0.98362,2e-05,1.43055]
[1777907815909,58.02,80197.64,0.3,0.98356,2e-05,1.43498]
[1777907817078,58.02,80197.64,0.3,0.98356,2e-05,1.43498]
[1777907817277,58.02,80197.64,0.3,0.98356,2e-05,1.43498]
[1777907817335,58.03,80193.17,0.3,0.98347,2e-05,1.44193]
[1777907817923,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819081,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819199,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819490,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819530,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819575,58.03,80185.53,0.3,0.98331,2e-05,1.45365]
[1777907819631,58.03,80183.15,0.3,0.98326,2e-05,1.45749]
[1777907821951,58.04,80173.1,0.3,0.98304,2e-05,1.47344]
[1777907823076,58.04,80173.1,0.3,0.98304,2e-05,1.47344]
[1777907823206,58.04,80173.1,0.3,0.98304,2e-05,1.47344]
[1777907823308,58.04,80169.05,0.3,0.98295,2e-05,1.47983]
[1777907823965,58.04,80163.03,0.3,0.98283,2e-05,1.48924]
[1777907824972,58.04,80156.16,0.3,0.98268,2e-05,1.49999]
[1777907825979,58.05,80145.9,0.3,0.98246,2e-05,1.51604]
[1777907827077,58.05,80145.9,0.3,0.98246,2e-05,1.51604]
[1777907827232,58.05,80145.9,0.3,0.98246,2e-05,1.51604]
[1777907827269,58.05,80142.04,0.3,0.98238,2e-05,1.5222]
[1777907828233,58.05,80142.04,0.3,0.98238,2e-05,1.5222]
[1777907828241,58.05,80135.29,0.3,0.98223,2e-05,1.53289]
[1777907829074,58.05,80135.29,0.3,0.98223,2e-05,1.53289]
[1777907829111,58.05,80129.17,0.3,0.98209,2e-05,1.54263]
[1777907831014,58.05,80125.5,0.3,0.98201,2e-05,1.54863]
[1777907832785,58.05,80125.5,0.3,0.98201,2e-05,1.54863]
[1777907832835,58.05,80125.5,0.3,0.98201,2e-05,1.54863]
[1777907832883,58.05,80126.73,0.3,0.98204,2e-05,1.54688]
[1777907834667,58.05,80125.42,0.3,0.98201,2e-05,1.54895]
[1777907834733,58.05,80119.77,0.3,0.98188,2e-05,1.55802]
[1777907836392,58.05,80119.44,0.3,0.98187,2e-05,1.55855]
[1777907836474,58.05,80119.44,0.3,0.98187,2e-05,1.55855]
[1777907836576,58.05,80119.44,0.3,0.98187,2e-05,1.55855]
[1777907840083,58.06,80116.05,0.3,0.9818,2e-05,1.56413]
[1777907841090,58.06,80112.39,0.3,0.98172,2e-05,1.56999]
[1777907842097,58.06,80110.25,0.3,0.98167,2e-05,1.57342]
[1777907844111,58.06,80112.09,0.3,0.98171,2e-05,1.57059]
[1777907845119,58.06,80106.57,0.3,0.98159,2e-05,1.57949]
[1777907846916,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847015,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847084,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847154,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847267,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847326,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847441,58.06,80106.55,0.3,0.98158,2e-05,1.57956]
[1777907847543,58.06,80103.54,0.3,0.98152,2e-05,1.58444]
[1777907848548,58.06,80103.54,0.3,0.98152,2e-05,1.58444]
[1777907848574,58.06,80103.54,0.3,0.98152,2e-05,1.58444]
[1777907848613,58.06,80103.54,0.3,0.98152,2e-05,1.58444]
[1777907848832,58.06,80103.54,0.3,0.98152,2e-05,1.58444]
[1777907849147,58.06,80101.8,0.3,0.98148,2e-05,1.58731]
[1777907851078,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851326,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851394,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851509,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851617,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851642,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851775,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851828,58.06,80100.24,0.3,0.98144,2e-05,1.58985]
[1777907851914,58.06,80087.66,0.3,0.98121,2e-05,1.606]
[1777907852249,58.06,80087.66,0.3,0.98121,2e-05,1.606]
[1777907852295,58.06,80072.45,0.3,0.98086,2e-05,1.63086]
[1777907853175,58.06,80064.21,0.3,0.98067,2e-05,1.64441]
[1777907854182,58.06,80058.06,0.3,0.98053,2e-05,1.65453]
[1777907855188,58.06,80061.89,0.3,0.98062,2e-05,1.64808]
[1777907856196,58.06,80067.28,0.3,0.98074,2e-05,1.63909]
[1777907856940,58.06,80067.28,0.3,0.98074,2e-05,1.63909]
[1777907857203,58.06,80069.11,0.3,0.98079,2e-05,1.63601]
[1777907858751,58.06,80069.11,0.3,0.98079,2e-05,1.63601]
[1777907858832,58.06,80069.11,0.3,0.98079,2e-05,1.63601]
[1777907858908,58.05,80062.94,0.3,0.98065,2e-05,1.64607]
[1777907859217,58.05,80064.84,0.3,0.98069,2e-05,1.64292]
[1777907860224,58.05,80059.84,0.3,0.98057,2e-05,1.65114]
[1777907861231,58.05,80062.97,0.3,0.98065,2e-05,1.64586]
[1777907862238,58.05,80069.54,0.3,0.9808,2e-05,1.63494]
[1777907864070,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864090,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864188,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864475,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864577,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864587,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864829,58.05,80069.92,0.3,0.98081,2e-05,1.63426]
[1777907864838,58.05,80070.52,0.3,0.98083,2e-05,1.63316]
[1777907865259,58.05,80068.67,0.3,0.98078,2e-05,1.63621]
[1777907866266,58.05,80066.23,0.3,0.98073,2e-05,1.64018]
[1777907867273,58.05,80070.29,0.3,0.98082,2e-05,1.63342]
[1777907868280,58.05,80082.58,0.3,0.9811,2e-05,1.61323]
[1777907869287,58.05,80090.64,0.3,0.98129,2e-05,1.60011]
[1777907870294,58.05,80093.13,0.3,0.98134,2e-05,1.59608]
[1777907872056,58.05,80093.97,0.3,0.98136,2e-05,1.59474]
[1777907872081,58.05,80093.97,0.3,0.98136,2e-05,1.59474]
[1777907872173,58.05,80093.97,0.3,0.98136,2e-05,1.59474]
[1777907872338,58.05,80093.97,0.3,0.98136,2e-05,1.59474]
[1777907872673,58.05,80093.97,0.3,0.98136,2e-05,1.59474]
[1777907872713,58.05,80091.51,0.3,0.98131,2e-05,1.59873]
[1777907873320,58.05,80057.41,0.3,0.98052,2e-05,1.6547]
[1777907874327,58.05,80045.34,0.3,0.98024,2e-05,1.67478]
[1777907875335,58.05,80044.65,0.3,0.98023,2e-05,1.67581]
[1777907876264,58.05,80044.65,0.3,0.98023,2e-05,1.67581]
[1777907876342,58.05,80043.9,0.3,0.98021,2e-05,1.67694]
[1777907878794,58.05,80044.34,0.3,0.98022,2e-05,1.67607]
[1777907878832,58.05,80044.34,0.3,0.98022,2e-05,1.67607]
[1777907879364,58.04,80039.41,0.3,0.98011,2e-05,1.68411]
[1777907880371,58.04,80034.69,0.3,0.98,2e-05,1.69195]
[1777907881378,58.04,80025.85,0.3,0.97979,2e-05,1.7068]
[1777907882385,58.04,80027.66,0.3,0.97984,2e-05,1.70354]
[1777907883935,58.04,80030.48,0.3,0.97991,2e-05,1.6984]
[1777907889698,58.03,80029.23,0.3,0.97989,2e-05,1.69984]
[1777907889739,58.03,80029.23,0.3,0.97989,2e-05,1.69984]
[1777907889830,58.03,80029.23,0.3,0.97989,2e-05,1.69984]
[1777907889853,58.03,80029.23,0.3,0.97989,2e-05,1.69984]
[1777907889954,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890009,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890077,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890211,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890302,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890339,58.03,80029.31,0.3,0.9799,2e-05,1.69936]
[1777907890442,58.03,80025.99,0.3,0.97982,2e-05,1.70501]
[1777907891449,58.03,80015.65,0.3,0.97957,2e-05,1.7225]
[1777907892342,58.03,80015.65,0.3,0.97957,2e-05,1.7225]
[1777907892583,58.03,80015.65,0.3,0.97957,2e-05,1.7225]
[1777907892721,58.03,80015.65,0.3,0.97957,2e-05,1.7225]
[1777907892831,58.03,80015.65,0.3,0.97957,2e-05,1.7225]
[1777907892932,58.02,80011.53,0.3,0.97947,2e-05,1.72914]
[1777907893090,58.02,80011.53,0.3,0.97947,2e-05,1.72914]
[1777907893165,58.02,80011.53,0.3,0.97947,2e-05,1.72914]
[1777907893463,58.02,80018.03,0.3,0.97963,2e-05,1.71798]
[1777907894470,58.01,80015.48,0.3,0.9796,2e-05,1.7203]
[1777907896333,57.99,80014.84,0.3,0.97961,2e-05,1.71931]
[1777907896581,57.99,80014.84,0.3,0.97961,2e-05,1.71931]
[1777907896640,57.99,80014.84,0.3,0.97961,2e-05,1.71931]
[1777907896742,57.97,80012.8,0.3,0.97959,2e-05,1.72074]
[1777907896978,57.97,80012.8,0.3,0.97959,2e-05,1.72074]
[1777907897085,57.97,80012.8,0.3,0.97959,2e-05,1.72074]
[1777907897340,57.97,80012.8,0.3,0.97959,2e-05,1.72074]
[1777907897491,57.96,80017.71,0.3,0.97974,2e-05,1.71024]
[1777907898499,57.95,80019.4,0.3,0.97978,2e-05,1.70717]
[1777907899505,57.95,80016.26,0.3,0.97971,2e-05,1.71235]
[1777907900337,57.95,80016.26,0.3,0.97971,2e-05,1.71235]
[1777907900585,57.95,80016.26,0.3,0.97971,2e-05,1.71235]
[1777907900626,57.95,80016.26,0.3,0.97971,2e-05,1.71235]
[1777907900727,57.95,80014.75,0.3,0.97968,2e-05,1.71473]
[1777907903534,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907903999,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904031,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904090,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904201,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904311,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904335,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904424,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904779,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904831,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904868,57.95,80018.69,0.3,0.97978,2e-05,1.70741]
[1777907904878,57.94,80022.48,0.3,0.97988,2e-05,1.70059]
[1777907905092,57.94,80022.48,0.3,0.97988,2e-05,1.70059]
[1777907905548,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906328,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906461,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906560,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906589,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906682,57.94,80018.63,0.3,0.97978,2e-05,1.70715]
[1777907906780,57.94,80018.07,0.3,0.97977,2e-05,1.70792]
[1777907907690,57.94,80018.07,0.3,0.97977,2e-05,1.70792]
[1777907907810,57.94,80018.07,0.3,0.97977,2e-05,1.70792]
[1777907907833,57.94,80018.07,0.3,0.97977,2e-05,1.70792]
[1777907907909,57.94,80014.59,0.3,0.97969,2e-05,1.71349]
[1777907908568,57.94,80012.79,0.3,0.97965,2e-05,1.71657]
[1777907910584,57.94,80004.78,0.3,0.97946,2e-05,1.72995]
[1777907911589,57.92,80002.45,0.3,0.97948,2e-05,1.72732]
[1777907912117,57.92,80002.45,0.3,0.97948,2e-05,1.72732]
[1777907912185,57.92,80002.45,0.3,0.97948,2e-05,1.72732]
[1777907912501,57.92,80002.45,0.3,0.97948,2e-05,1.72732]
[1777907912622,57.92,80002.45,0.3,0.97948,2e-05,1.72732]
[1777907912706,57.9,79999.91,0.3,0.97945,2e-05,1.72945]
[1777907914248,57.9,79998.9,0.3,0.97943,2e-05,1.73097]
[1777907914314,57.9,79998.9,0.3,0.97943,2e-05,1.73097]
[1777907914611,57.9,79998.45,0.3,0.97942,2e-05,1.73152]
[1777907915618,57.89,80000.8,0.3,0.97949,2e-05,1.72724]
[1777907916334,57.89,80000.8,0.3,0.97949,2e-05,1.72724]
[1777907916582,57.89,80000.8,0.3,0.97949,2e-05,1.72724]
[1777907916681,57.89,80000.8,0.3,0.97949,2e-05,1.72724]
[1777907916773,57.89,80002.05,0.3,0.97952,2e-05,1.72486]
[1777907917632,57.89,80005.03,0.3,0.97959,2e-05,1.71952]
[1777907918478,57.89,80005.03,0.3,0.97959,2e-05,1.71952]
[1777907918577,57.89,80005.03,0.3,0.97959,2e-05,1.71952]
[1777907918612,57.89,80005.03,0.3,0.97959,2e-05,1.71952]
[1777907918639,57.89,80010.46,0.3,0.97973,2e-05,1.71]
[1777907919408,57.89,80010.46,0.3,0.97973,2e-05,1.71]
[1777907919648,57.87,80033.4,0.3,0.9803,2e-05,1.66923]
[1777907920655,57.87,80034.04,0.3,0.98032,2e-05,1.66804]
[1777907921662,57.87,80032.68,0.3,0.98029,2e-05,1.67021]
[1777907922840,57.87,80032.68,0.3,0.98029,2e-05,1.67021]
[1777907923261,57.87,80033.67,0.3,0.98032,2e-05,1.66831]
[1777907923273,57.87,80033.67,0.3,0.98032,2e-05,1.66831]
[1777907923387,57.87,80033.67,0.3,0.98032,2e-05,1.66831]
[1777907923576,57.87,80033.67,0.3,0.98032,2e-05,1.66831]
[1777907923675,57.87,80034.92,0.3,0.98035,2e-05,1.66621]
[1777907924683,57.87,80037.47,0.3,0.98041,2e-05,1.66182]
[1777907925689,57.87,80043.78,0.3,0.98056,2e-05,1.65117]
[1777907926697,57.87,80039.65,0.3,0.98046,2e-05,1.65797]
[1777907928788,57.87,80040.4,0.3,0.98048,2e-05,1.65663]
[1777907928812,57.87,80040.4,0.3,0.98048,2e-05,1.65663]
[1777907928840,57.87,80040.4,0.3,0.98048,2e-05,1.65663]
[1777907928939,57.87,80040.4,0.3,0.98048,2e-05,1.65663]
[1777907928914,57.86,80036.16,0.3,0.98038,2e-05,1.66354]
[1777907930725,57.86,80040.82,0.3,0.9805,2e-05,1.65564]
[1777907931732,57.86,80044.46,0.3,0.98058,2e-05,1.64947]
[1777907932831,57.86,80044.46,0.3,0.98058,2e-05,1.64947]
[1777907932875,57.86,80046.78,0.3,0.98064,2e-05,1.64544]
[1777907933078,57.86,80046.78,0.3,0.98064,2e-05,1.64544]
[1777907933199,57.86,80046.78,0.3,0.98064,2e-05,1.64544]
[1777907935760,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936354,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936469,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936579,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936610,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936724,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936828,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936869,57.86,80048.88,0.3,0.98069,2e-05,1.64181]
[1777907936928,57.86,80051.89,0.3,0.98076,2e-05,1.63669]
[1777907937774,57.86,80048.67,0.3,0.98069,2e-05,1.64203]
[1777907938781,57.86,80047.39,0.3,0.98066,2e-05,1.6441]
[1777907939787,57.86,80045.61,0.3,0.98062,2e-05,1.647]
[1777907940826,57.86,80045.61,0.3,0.98062,2e-05,1.647]
[1777907941075,57.86,80044.78,0.3,0.9806,2e-05,1.64824]
[1777907941152,57.86,80044.78,0.3,0.9806,2e-05,1.64824]
[1777907941265,57.86,80044.78,0.3,0.9806,2e-05,1.64824]
[1777907941324,57.86,80044.78,0.3,0.9806,2e-05,1.64824]
[1777907941374,57.86,80044.78,0.3,0.9806,2e-05,1.64824]
[1777907941802,57.86,80043.65,0.3,0.98057,2e-05,1.65013]
[1777907942809,57.86,80042.36,0.3,0.98054,2e-05,1.6522]
[1777907943817,57.86,80044.52,0.3,0.98059,2e-05,1.64853]
[1777907944828,57.86,80044.52,0.3,0.98059,2e-05,1.64853]
[1777907944896,57.86,80044.52,0.3,0.98059,2e-05,1.64853]
[1777907945012,57.86,80044.52,0.3,0.98059,2e-05,1.64853]
[1777907945000,57.85,80049.86,0.3,0.98072,2e-05,1.63951]
[1777907945083,57.85,80049.86,0.3,0.98072,2e-05,1.63951]
[1777907945830,57.85,80041.1,0.3,0.98052,2e-05,1.65408]
[1777907946863,57.85,80041.1,0.3,0.98052,2e-05,1.65408]
[1777907946911,57.85,80034.62,0.3,0.98037,2e-05,1.66479]
[1777907947076,57.85,80034.62,0.3,0.98037,2e-05,1.66479]
[1777907947112,57.85,80034.62,0.3,0.98037,2e-05,1.66479]
[1777907947326,57.85,80034.62,0.3,0.98037,2e-05,1.66479]
[1777907947439,57.85,80034.62,0.3,0.98037,2e-05,1.66479]
[1777907947844,57.85,80031.16,0.3,0.98028,2e-05,1.6706]
[1777907948851,57.85,80029.08,0.3,0.98024,2e-05,1.674]
[1777907950837,57.85,80028.24,0.3,0.98022,2e-05,1.67519]
[1777907951075,57.85,80027.55,0.3,0.98021,2e-05,1.67624]
[1777907951151,57.85,80027.55,0.3,0.98021,2e-05,1.67624]
[1777907951871,57.85,80028.67,0.3,0.98023,2e-05,1.67423]
[1777907953207,57.85,80028.81,0.3,0.98024,2e-05,1.67388]
[1777907954892,57.85,80027.21,0.3,0.9802,2e-05,1.67635]
[1777907958920,57.84,80026.08,0.3,0.98018,2e-05,1.67777]
[1777907960774,57.84,80026.28,0.3,0.98019,2e-05,1.67732]
[1777907960935,57.84,80012.18,0.3,0.97985,2e-05,1.70112]
[1777907961308,57.84,80012.18,0.3,0.97985,2e-05,1.70112]
[1777907961942,57.84,80003.82,0.3,0.97965,2e-05,1.71526]
[1777907962832,57.84,80003.82,0.3,0.97965,2e-05,1.71526]
[1777907962949,57.84,80000.16,0.3,0.97957,2e-05,1.72137]
[1777907963086,57.84,80000.16,0.3,0.97957,2e-05,1.72137]
[1777907964963,57.83,79997.9,0.3,0.97952,2e-05,1.72486]
[1777907965889,57.83,79997.9,0.3,0.97952,2e-05,1.72486]
[1777907965974,57.83,79986.57,0.3,0.97924,2e-05,1.74448]
[1777907966562,57.83,79986.57,0.3,0.97924,2e-05,1.74448]
[1777907966731,57.83,79986.57,0.3,0.97924,2e-05,1.74448]
[1777907966980,57.83,79961.38,0.3,0.97861,3e-05,1.78827]
[1777907967987,57.83,79951.91,0.3,0.97838,3e-05,1.8048]
[1777907968994,57.82,79944.89,0.3,0.9782,3e-05,1.81702]
[1777907970014,57.8,79920.79,0.3,0.97762,3e-05,1.85695]
[1777907970343,57.8,79920.79,0.3,0.97762,3e-05,1.85695]
[1777907971020,57.79,79905.93,0.3,0.97729,3e-05,1.87913]
[1777907972027,57.79,79899.03,0.3,0.97711,3e-05,1.8914]
[1777907973205,57.75,79897.85,0.3,0.97715,3e-05,1.88861]
[1777907973560,57.75,79897.85,0.3,0.97715,3e-05,1.88861]
[1777907973643,57.75,79897.85,0.3,0.97715,3e-05,1.88861]
[1777907974041,57.75,79895.26,0.3,0.97708,3e-05,1.8934]
[1777907974452,57.75,79895.26,0.3,0.97708,3e-05,1.8934]
[1777907976056,57.67,79891.73,0.3,0.97713,3e-05,1.88965]
[1777907977734,57.67,79891.73,0.3,0.97713,3e-05,1.88965]
[1777907977816,57.63,79895.53,0.3,0.9773,3e-05,1.87772]
[1777907978097,57.63,79903.86,0.3,0.97753,3e-05,1.86191]
[1777907979081,57.59,79916.96,0.3,0.97794,3e-05,1.83361]
[1777907980089,57.56,79916.4,0.3,0.97798,3e-05,1.83073]
[1777907981096,57.53,79920.13,0.3,0.97814,3e-05,1.82015]
[1777907982110,57.51,79924.26,0.3,0.97829,3e-05,1.80906]
[1777907983111,57.48,79934.21,0.3,0.9786,3e-05,1.78779]
[1777907984118,57.45,79939.78,0.3,0.97878,3e-05,1.77482]
[1777907985125,57.43,79947.6,0.3,0.97902,3e-05,1.75816]
[1777907986132,57.41,79961.27,0.3,0.9794,2e-05,1.73167]
[1777907987139,57.41,79954.38,0.3,0.97923,2e-05,1.74351]
[1777907988146,57.41,79946.71,0.3,0.97904,3e-05,1.75677]
[1777907990160,57.4,79943.01,0.3,0.97895,3e-05,1.7628]
[1777907991369,57.4,79943.01,0.3,0.97895,3e-05,1.7628]
[1777907992717,57.4,79941.38,0.3,0.97892,3e-05,1.76542]
[1777907992792,57.38,79869.95,0.3,0.97708,3e-05,1.89265]
[1777907993208,57.34,79807.21,0.3,0.97539,3e-05,2.00757]
[1777907994948,57.34,79807.21,0.3,0.97539,3e-05,2.00757]
[1777907994993,57.29,79793.39,0.3,0.9751,3e-05,2.0271]
[1777907995412,57.29,79793.39,0.3,0.9751,3e-05,2.0271]
[1777907996176,57.29,79796.67,0.3,0.9752,3e-05,2.02065]
[1777907996434,57.29,79796.67,0.3,0.9752,3e-05,2.02065]
[1777907997045,57.29,79796.67,0.3,0.9752,3e-05,2.02065]
[1777907997112,57.28,79771.38,0.3,0.97446,3e-05,2.07006]
[1777907997230,57.28,79719.72,0.3,0.97289,3e-05,2.1745]
[1777907998250,57.27,79686.81,0.3,0.97186,3e-05,2.24273]
[1777907999730,57.27,79686.81,0.3,0.97186,3e-05,2.24273]
[1777907999777,57.21,79600.72,0.3,0.96908,4e-05,2.42227]
[1777908000362,57.21,79600.72,0.3,0.96908,4e-05,2.42227]
[1777908001094,57.21,79600.72,0.3,0.96908,4e-05,2.42227]
[1777908000438,57.15,79521.31,0.3,0.96633,4e-05,2.59653]
[1777908001266,57.15,79511.68,0.3,0.96596,4e-05,2.61936]
[1777908002269,57.09,79525.9,0.3,0.96665,4e-05,2.5759]
[1777908003651,57.09,79525.9,0.3,0.96665,4e-05,2.5759]
[1777908003751,57.03,79499.16,0.3,0.96578,4e-05,2.63039]
[1777908004265,57.03,79499.16,0.3,0.96578,4e-05,2.63039]
[1777908004281,56.97,79468.42,0.3,0.96473,4e-05,2.69554]
[1777908005291,56.91,79499.76,0.3,0.96609,4e-05,2.61102]
[1777908006300,56.85,79551.87,0.3,0.96816,4e-05,2.48011]
[1777908007313,56.85,79551.87,0.3,0.96816,4e-05,2.48011]
[1777908007434,56.85,79551.87,0.3,0.96816,4e-05,2.48011]
[1777908007717,56.85,79551.87,0.3,0.96816,4e-05,2.48011]
[1777908007766,56.79,79530.58,0.3,0.96752,4e-05,2.52057]
[1777908008563,56.79,79530.58,0.3,0.96752,4e-05,2.52057]
[1777908008588,56.73,79507.44,0.3,0.9668,4e-05,2.56595]
[1777908009326,56.67,79496.48,0.3,0.96653,4e-05,2.58296]
[1777908010333,56.61,79481.28,0.3,0.96609,4e-05,2.61024]
[1777908011340,56.55,79469.78,0.3,0.96579,4e-05,2.62885]
[1777908012530,56.55,79469.78,0.3,0.96579,4e-05,2.62885]
[1777908013104,56.55,79469.78,0.3,0.96579,4e-05,2.62885]
[1777908012631,56.49,79485.46,0.3,0.96653,4e-05,2.58225]
[1777908013244,56.49,79485.46,0.3,0.96653,4e-05,2.58225]
[1777908013357,56.43,79500.35,0.3,0.96723,4e-05,2.538]
[1777908014366,56.37,79508.46,0.3,0.96768,4e-05,2.51002]
[1777908015411,56.37,79508.46,0.3,0.96768,4e-05,2.51002]
[1777908015434,56.37,79463.28,0.3,0.96597,4e-05,2.61736]
[1777908017088,56.37,79463.28,0.3,0.96597,4e-05,2.61736]
[1777908017145,56.31,79413.06,0.3,0.96414,4e-05,2.73029]
[1777908018192,56.25,79371.03,0.3,0.96256,4e-05,2.82685]
[1777908018924,56.25,79371.03,0.3,0.96256,4e-05,2.82685]
[1777908019034,56.19,79350.88,0.3,0.96186,4e-05,2.86916]
[1777908019404,56.13,79345.27,0.3,0.96177,4e-05,2.87423]
[1777908021540,56.07,79338.34,0.3,0.96163,4e-05,2.88275]
[1777908021942,56.07,79338.34,0.3,0.96163,4e-05,2.88275]
[1777908022009,56.01,79375.97,0.3,0.96337,4e-05,2.77698]
[1777908022427,55.95,79391.91,0.3,0.96417,4e-05,2.72758]
[1777908023434,55.89,79419.19,0.3,0.96541,4e-05,2.65075]
[1777908024441,55.83,79432.02,0.3,0.96606,4e-05,2.61026]
[1777908025516,55.83,79432.02,0.3,0.96606,4e-05,2.61026]
[1777908025740,55.83,79432.02,0.3,0.96606,4e-05,2.61026]
[1777908025782,55.83,79434.52,0.3,0.96617,4e-05,2.60326]
[1777908027807,55.77,79433.5,0.3,0.96628,4e-05,2.59661]
[1777908028468,55.65,79447.38,0.3,0.9671,4e-05,2.54495]
[1777908029631,55.65,79447.38,0.3,0.9671,4e-05,2.54495]
[1777908030094,55.65,79447.38,0.3,0.9671,4e-05,2.54495]
[1777908030173,55.59,79474.07,0.3,0.96824,4e-05,2.47259]
[1777908030729,55.53,79506.04,0.3,0.96954,4e-05,2.38942]
[1777908031502,55.48,79521.08,0.3,0.97026,4e-05,2.34208]
[1777908032510,55.47,79518.27,0.3,0.97017,4e-05,2.34757]
[1777908033581,55.47,79518.27,0.3,0.97017,4e-05,2.34757]
[1777908033657,55.47,79518.27,0.3,0.97017,4e-05,2.34757]
[1777908033841,55.47,79518.27,0.3,0.97017,4e-05,2.34757]
[1777908033860,55.46,79512.15,0.3,0.96997,4e-05,2.3606]
[1777908034524,55.46,79502.09,0.3,0.96963,4e-05,2.38271]
[1777908035530,55.45,79475.3,0.3,0.96867,4e-05,2.44398]
[1777908036538,55.45,79479.78,0.3,0.96884,4e-05,2.43265]
[1777908037608,55.45,79479.78,0.3,0.96884,4e-05,2.43265]
[1777908037838,55.45,79479.78,0.3,0.96884,4e-05,2.43265]
[1777908037923,55.45,79479.78,0.3,0.96884,4e-05,2.43265]
[1777908038028,55.44,79503.38,0.3,0.96971,4e-05,2.37727]
[1777908038552,55.44,79508.95,0.3,0.96992,4e-05,2.36364]
[1777908039576,55.44,79508.95,0.3,0.96992,4e-05,2.36364]
[1777908039785,55.44,79508.95,0.3,0.96992,4e-05,2.36364]
[1777908039834,55.43,79570.57,0.3,0.97206,3e-05,2.22515]
[1777908040566,55.42,79583.02,0.3,0.97248,3e-05,2.19724]
[1777908041710,55.42,79583.02,0.3,0.97248,3e-05,2.19724]
[1777908041715,55.42,79585.61,0.3,0.97257,3e-05,2.1912]
[1777908042549,55.42,79585.61,0.3,0.97257,3e-05,2.1912]
[1777908042580,55.42,79583.91,0.3,0.97252,3e-05,2.19445]
[1777908045222,55.42,79586.54,0.3,0.97262,3e-05,2.18833]
[1777908044600,55.41,79570.3,0.3,0.97209,3e-05,2.22273]
[1777908045608,55.4,79557.72,0.3,0.97168,3e-05,2.24945]
[1777908046359,55.4,79557.72,0.3,0.97168,3e-05,2.24945]
[1777908046651,55.4,79557.72,0.3,0.97168,3e-05,2.24945]
[1777908046752,55.4,79551.09,0.3,0.97147,3e-05,2.26321]
[1777908047631,55.39,79565.16,0.3,0.97196,3e-05,2.23136]
[1777908048635,55.39,79581.12,0.3,0.9725,3e-05,2.19574]
[1777908049647,55.38,79582.21,0.3,0.97255,3e-05,2.19251]
[1777908050394,55.38,79582.21,0.3,0.97255,3e-05,2.19251]
[1777908051182,55.38,79582.21,0.3,0.97255,3e-05,2.19251]
[1777908051231,55.37,79575.29,0.3,0.97234,3e-05,2.20666]
[1777908051659,55.37,79595.08,0.3,0.97299,3e-05,2.16395]
[1777908053179,55.37,79595.08,0.3,0.97299,3e-05,2.16395]
[1777908052666,55.36,79595.41,0.3,0.97302,3e-05,2.16158]
[1777908053674,55.36,79625.59,0.3,0.974,3e-05,2.09687]
[1777908054850,55.36,79625.59,0.3,0.974,3e-05,2.09687]
[1777908054908,55.35,79635.57,0.3,0.97432,3e-05,2.07537]
[1777908055299,55.35,79635.57,0.3,0.97432,3e-05,2.07537]
[1777908055687,55.35,79645.16,0.3,0.97462,3e-05,2.05486]
[1777908057161,55.35,79645.16,0.3,0.97462,3e-05,2.05486]
[1777908057200,55.34,79656.45,0.3,0.97499,3e-05,2.03049]
[1777908057702,55.34,79675.1,0.3,0.97555,3e-05,1.99261]
[1777908059008,55.34,79675.1,0.3,0.97555,3e-05,1.99261]
[1777908059074,55.34,79675.1,0.3,0.97555,3e-05,1.99261]
[1777908059195,55.34,79675.1,0.3,0.97555,3e-05,1.99261]
[1777908059218,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059269,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059353,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059504,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059653,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059828,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908060223,55.33,79685.47,0.3,0.97587,3e-05,1.97082]
[1777908059890,55.33,79692.02,0.3,0.97606,3e-05,1.95775]
[1777908060724,55.33,79700.24,0.3,0.97631,3e-05,1.941]
[1777908062786,55.33,79698.66,0.3,0.97627,3e-05,1.94372]
[1777908062802,55.32,79670.59,0.3,0.97545,3e-05,1.99947]
[1777908063749,55.32,79651.2,0.3,0.97486,3e-05,2.03898]
[1777908064286,55.32,79651.2,0.3,0.97486,3e-05,2.03898]
[1777908064868,55.32,79651.2,0.3,0.97486,3e-05,2.03898]
[1777908064998,55.32,79651.2,0.3,0.97486,3e-05,2.03898]
[1777908065037,55.31,79628.07,0.3,0.97416,3e-05,2.08574]
[1777908065316,55.31,79628.07,0.3,0.97416,3e-05,2.08574]
[1777908065769,55.31,79615.87,0.3,0.97378,3e-05,2.11132]
[1777908066446,55.31,79615.87,0.3,0.97378,3e-05,2.11132]
[1777908066795,55.31,79586.25,0.3,0.97283,3e-05,2.17439]
[1777908067329,55.31,79586.25,0.3,0.97283,3e-05,2.17439]
[1777908067805,55.31,79564.78,0.3,0.97213,3e-05,2.22028]
[1777908068360,55.31,79564.78,0.3,0.97213,3e-05,2.22028]
[1777908068441,55.31,79564.78,0.3,0.97213,3e-05,2.22028]
[1777908068850,55.31,79564.78,0.3,0.97213,3e-05,2.22028]
[1777908068993,55.31,79564.78,0.3,0.97213,3e-05,2.22028]
[1777908069103,55.31,79554.03,0.3,0.97177,3e-05,2.24387]
[1777908069496,55.31,79554.03,0.3,0.97177,3e-05,2.24387]
[1777908069801,55.31,79554.03,0.3,0.97177,3e-05,2.24387]
[1777908069950,55.31,79554.03,0.3,0.97177,3e-05,2.24387]
[1777908069993,55.3,79548.25,0.3,0.97158,3e-05,2.25579]
[1777908070402,55.3,79548.25,0.3,0.97158,3e-05,2.25579]
[1777908070882,55.3,79560.03,0.3,0.97198,3e-05,2.22985]
[1777908071855,55.24,79567.6,0.3,0.97236,3e-05,2.20469]
[1777908072732,55.24,79567.6,0.3,0.97236,3e-05,2.20469]
[1777908072853,55.24,79572.77,0.3,0.97253,3e-05,2.19345]
[1777908073940,55.24,79572.77,0.3,0.97253,3e-05,2.19345]
[1777908074066,55.24,79572.77,0.3,0.97253,3e-05,2.19345]
[1777908074082,55.24,79572.77,0.3,0.97253,3e-05,2.19345]
[1777908074193,55.24,79572.77,0.3,0.97253,3e-05,2.19345]
[1777908074259,55.23,79569.39,0.3,0.97245,3e-05,2.19906]
[1777908074407,55.23,79569.39,0.3,0.97245,3e-05,2.19906]
[1777908074865,55.23,79573.96,0.3,0.97261,3e-05,2.18828]
[1777908075873,55.22,79591.07,0.3,0.97318,3e-05,2.1506]
[1777908076788,55.22,79591.07,0.3,0.97318,3e-05,2.1506]
[1777908076880,55.22,79594.66,0.3,0.97331,3e-05,2.14215]
[1777908077887,55.21,79605.47,0.3,0.97367,3e-05,2.11842]
[1777908078894,55.2,79598.23,0.3,0.97345,3e-05,2.13305]
[1777908079448,55.2,79598.23,0.3,0.97345,3e-05,2.13305]
[1777908079508,55.2,79598.23,0.3,0.97345,3e-05,2.13305]
[1777908079584,55.2,79598.23,0.3,0.97345,3e-05,2.13305]
[1777908079903,55.2,79598.23,0.3,0.97345,3e-05,2.13305]
[1777908080012,55.2,79594.88,0.3,0.97335,3e-05,2.13943]
[1777908082922,55.18,79597.18,0.3,0.97346,3e-05,2.13225]
[1777908083929,55.18,79588.33,0.3,0.97319,3e-05,2.15038]
[1777908085120,55.18,79588.33,0.3,0.97319,3e-05,2.15038]
[1777908085152,55.17,79594.82,0.3,0.97341,3e-05,2.13574]
[1777908085943,55.17,79584.56,0.3,0.97309,3e-05,2.15692]
[1777908086950,55.16,79584.33,0.3,0.97309,3e-05,2.15662]
[1777908088967,55.15,79574.67,0.3,0.9728,3e-05,2.17582]
[1777908089973,55.14,79571.0,0.3,0.97269,3e-05,2.18293]
[1777908094002,55.12,79568.57,0.3,0.97272,3e-05,2.17979]
[1777908095009,55.12,79565.4,0.3,0.97263,3e-05,2.18583]
[1777908096017,55.11,79550.99,0.3,0.97216,3e-05,2.21641]
[1777908097170,55.11,79550.99,0.3,0.97216,3e-05,2.21641]
[1777908097230,55.11,79550.99,0.3,0.97216,3e-05,2.21641]
[1777908097325,55.05,79526.86,0.3,0.97148,3e-05,2.26104]
[1777908097652,55.05,79526.86,0.3,0.97148,3e-05,2.26104]
[1777908098031,55.04,79501.57,0.3,0.97062,4e-05,2.31699]
[1777908099038,55.04,79491.71,0.3,0.97028,4e-05,2.33853]
[1777908100055,55.03,79497.41,0.3,0.97049,4e-05,2.32487]
[1777908100762,55.03,79497.41,0.3,0.97049,4e-05,2.32487]
[1777908101277,55.03,79497.41,0.3,0.97049,4e-05,2.32487]
[1777908101058,55.03,79480.85,0.3,0.96992,4e-05,2.36206]
[1777908102068,55.03,79455.18,0.3,0.969,4e-05,2.42096]
[1777908102644,55.03,79455.18,0.3,0.969,4e-05,2.42096]
[1777908103072,55.02,79439.79,0.3,0.96844,4e-05,2.45646]
[1777908103494,55.02,79439.79,0.3,0.96844,4e-05,2.45646]
[1777908103613,55.02,79439.79,0.3,0.96844,4e-05,2.45646]
[1777908104087,55.02,79441.86,0.3,0.96853,4e-05,2.45074]
[1777908105102,55.01,79468.6,0.3,0.96952,4e-05,2.38729]
[1777908106106,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908106621,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908106681,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908106861,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908106950,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908107018,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908107120,55.0,79463.82,0.3,0.96936,4e-05,2.39753]
[1777908107175,55.0,79460.8,0.3,0.96926,4e-05,2.4038]
[1777908107710,55.0,79460.8,0.3,0.96926,4e-05,2.4038]
[1777908109127,54.99,79448.36,0.3,0.96883,4e-05,2.43135]
[1777908110145,54.98,79465.11,0.3,0.96946,4e-05,2.39143]
[1777908110751,54.98,79465.11,0.3,0.96946,4e-05,2.39143]
[1777908111145,54.98,79474.76,0.3,0.96982,4e-05,2.36827]
[1777908112153,54.97,79449.08,0.3,0.9689,4e-05,2.42712]
[1777908112743,54.97,79449.08,0.3,0.9689,4e-05,2.42712]
[1777908113159,54.97,79449.49,0.3,0.96893,4e-05,2.42525]
[1777908114167,54.96,79457.78,0.3,0.96924,4e-05,2.40503]
[1777908115173,54.95,79455.36,0.3,0.96917,4e-05,2.40986]
[1777908116180,54.95,79459.54,0.3,0.96933,4e-05,2.39933]
[1777908116564,54.95,79459.54,0.3,0.96933,4e-05,2.39933]
[1777908117187,54.94,79432.34,0.3,0.96834,4e-05,2.46243]
[1777908117412,54.94,79432.34,0.3,0.96834,4e-05,2.46243]
[1777908117821,54.94,79432.34,0.3,0.96834,4e-05,2.46243]
[1777908118194,54.94,79411.81,0.3,0.96758,4e-05,2.51058]
[1777908118390,54.94,79411.81,0.3,0.96758,4e-05,2.51058]
[1777908119204,54.88,79436.54,0.3,0.96865,4e-05,2.44251]
[1777908119560,54.88,79436.54,0.3,0.96865,4e-05,2.44251]
[1777908120211,54.87,79450.87,0.3,0.96919,4e-05,2.40792]
[1777908120473,54.87,79450.87,0.3,0.96919,4e-05,2.40792]
[1777908121218,54.87,79440.38,0.3,0.96882,4e-05,2.4317]
[1777908122231,54.86,79443.58,0.3,0.96895,4e-05,2.42339]
[1777908122601,54.86,79443.58,0.3,0.96895,4e-05,2.42339]
[1777908123247,54.86,79450.06,0.3,0.9692,4e-05,2.40737]
[1777908123909,54.86,79450.06,0.3,0.9692,4e-05,2.40737]
[1777908124254,54.85,79463.7,0.3,0.96971,4e-05,2.37481]
[1777908125405,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908125775,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908125867,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908125903,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908125946,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908126180,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908126265,54.85,79461.65,0.3,0.96965,4e-05,2.37866]
[1777908126324,54.83,79457.34,0.3,0.96952,4e-05,2.38704]
[1777908127146,54.83,79457.34,0.3,0.96952,4e-05,2.38704]
[1777908127191,54.83,79457.34,0.3,0.96952,4e-05,2.38704]
[1777908127228,54.83,79457.34,0.3,0.96952,4e-05,2.38704]
[1777908127372,54.83,79457.34,0.3,0.96952,4e-05,2.38704]
[1777908127322,54.83,79461.26,0.3,0.96967,4e-05,2.37719]
[1777908127388,54.83,79461.26,0.3,0.96967,4e-05,2.37719]
[1777908127548,54.83,79461.26,0.3,0.96967,4e-05,2.37719]
[1777908127923,54.83,79461.26,0.3,0.96967,4e-05,2.37719]
[1777908129337,54.82,79449.15,0.3,0.96924,4e-05,2.40466]
[1777908129450,54.82,79449.15,0.3,0.96924,4e-05,2.40466]
[1777908129708,54.82,79449.15,0.3,0.96924,4e-05,2.40466]
[1777908130353,54.82,79449.15,0.3,0.96924,4e-05,2.40466]
[1777908130377,54.82,79442.7,0.3,0.96902,4e-05,2.41898]
[1777908130613,54.82,79442.7,0.3,0.96902,4e-05,2.41898]
[1777908131256,54.82,79442.7,0.3,0.96902,4e-05,2.41898]
[1777908131342,54.81,79529.18,0.3,0.97208,3e-05,2.22113]
[1777908132366,54.81,79529.18,0.3,0.97208,3e-05,2.22113]
[1777908132346,54.81,79570.32,0.3,0.97345,3e-05,2.13083]
[1777908133354,54.8,79539.55,0.3,0.97245,3e-05,2.19704]
[1777908134230,54.8,79539.55,0.3,0.97245,3e-05,2.19704]
[1777908134380,54.8,79527.67,0.3,0.97206,3e-05,2.22245]
[1777908134544,54.8,79527.67,0.3,0.97206,3e-05,2.22245]
[1777908135371,54.79,79527.82,0.3,0.97208,3e-05,2.22124]
[1777908135529,54.79,79527.82,0.3,0.97208,3e-05,2.22124]
[1777908135796,54.79,79527.82,0.3,0.97208,3e-05,2.22124]
[1777908136377,54.79,79560.52,0.3,0.97318,3e-05,2.149]
[1777908137385,54.78,79578.15,0.3,0.97376,3e-05,2.11046]
[1777908137552,54.78,79578.15,0.3,0.97376,3e-05,2.11046]
[1777908138391,54.78,79587.51,0.3,0.97406,3e-05,2.09062]
[1777908138863,54.78,79587.51,0.3,0.97406,3e-05,2.09062]
[1777908139398,54.77,79611.94,0.3,0.97484,3e-05,2.03812]
[1777908140406,54.77,79614.84,0.3,0.97493,3e-05,2.03212]
[1777908141805,54.77,79614.84,0.3,0.97493,3e-05,2.03212]
[1777908141836,54.77,79614.84,0.3,0.97493,3e-05,2.03212]
[1777908141938,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908142652,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908142971,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908143086,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908143123,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908143141,54.77,79615.19,0.3,0.97496,3e-05,2.03027]
[1777908143180,54.76,79608.12,0.3,0.97475,3e-05,2.04438]
[1777908143481,54.76,79608.12,0.3,0.97475,3e-05,2.04438]
[1777908143503,54.76,79612.91,0.3,0.97491,3e-05,2.03386]
[1777908144435,54.75,79609.62,0.3,0.97481,3e-05,2.04013]
[1777908145442,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908146987,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147020,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147073,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147157,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147272,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147319,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147338,54.75,79596.42,0.3,0.97441,3e-05,2.0671]
[1777908147417,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908147430,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908147585,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908147610,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908147713,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908147836,54.74,79592.73,0.3,0.97431,3e-05,2.0736]
[1777908148464,54.74,79596.16,0.3,0.97443,3e-05,2.06577]
[1777908149471,54.73,79605.78,0.3,0.97474,3e-05,2.04507]
[1777908150478,54.73,79610.99,0.3,0.97491,3e-05,2.03367]
[1777908151485,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152642,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152697,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152760,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152835,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152842,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908152889,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908153081,54.72,79606.66,0.3,0.97484,3e-05,2.03721]
[1777908153499,54.72,79612.99,0.3,0.97505,3e-05,2.02299]
[1777908154506,54.71,79619.78,0.3,0.97527,3e-05,2.00847]
[1777908155513,54.71,79624.56,0.3,0.97542,3e-05,1.99816]
[1777908156521,54.7,79637.05,0.3,0.9758,3e-05,1.97222]
[1777908157528,54.7,79655.83,0.3,0.97637,3e-05,1.93399]
[1777908158535,54.7,79658.29,0.3,0.97645,3e-05,1.9287]
[1777908160365,54.7,79658.29,0.3,0.97645,3e-05,1.9287]
[1777908160577,54.69,79656.9,0.3,0.97642,3e-05,1.93073]
[1777908160606,54.69,79656.9,0.3,0.97642,3e-05,1.93073]
[1777908160715,54.69,79656.9,0.3,0.97642,3e-05,1.93073]
[1777908160722,54.69,79656.9,0.3,0.97642,3e-05,1.93073]
[1777908160842,54.69,79656.9,0.3,0.97642,3e-05,1.93073]
[1777908161556,54.69,79650.64,0.3,0.97624,3e-05,1.94288]
[1777908164378,54.69,79652.69,0.3,0.9763,3e-05,1.93838]
[1777908164428,54.68,79656.42,0.3,0.97642,3e-05,1.93016]
[1777908164578,54.68,79659.09,0.3,0.9765,3e-05,1.92484]
[1777908166592,54.68,79666.36,0.3,0.97672,3e-05,1.90968]
[1777908167599,54.67,79670.62,0.3,0.97685,3e-05,1.90092]
[1777908168606,54.67,79667.45,0.3,0.97677,3e-05,1.90686]
[1777908171630,54.66,79664.98,0.3,0.97671,3e-05,1.91076]
[1777908174651,54.66,79668.71,0.3,0.97683,3e-05,1.90239]
[1777908175658,54.66,79665.24,0.3,0.97674,3e-05,1.90893]
[1777908176664,54.65,79657.42,0.3,0.97651,3e-05,1.92413]
[1777908177672,54.65,79649.34,0.3,0.97628,3e-05,1.93992]
[1777908178679,54.65,79643.54,0.3,0.97611,3e-05,1.95118]
[1777908179686,54.64,79640.45,0.3,0.97603,3e-05,1.957]
[1777908180693,54.64,79649.4,0.3,0.9763,3e-05,1.9386]
[1777908181700,54.64,79646.35,0.3,0.97621,3e-05,1.94433]
[1777908183716,54.63,79639.32,0.3,0.97602,3e-05,1.95769]
[1777908184729,54.63,79627.11,0.3,0.97566,3e-05,1.98204]
[1777908185728,54.63,79620.49,0.3,0.97546,3e-05,1.9951]
[1777908187742,54.62,79617.13,0.3,0.97538,3e-05,2.00101]
[1777908191770,54.61,79609.41,0.3,0.97517,3e-05,2.01491]
[1777908194632,54.6,79609.1,0.3,0.97517,3e-05,2.01453]
[1777908194691,54.6,79609.1,0.3,0.97517,3e-05,2.01453]
[1777908194728,54.6,79609.1,0.3,0.97517,3e-05,2.01453]
[1777908194830,54.6,79609.1,0.3,0.97517,3e-05,2.01453]
[1777908195442,54.6,79609.1,0.3,0.97517,3e-05,2.01453]
[1777908194868,54.59,79606.29,0.3,0.9751,3e-05,2.01981]
[1777908195804,54.59,79594.81,0.3,0.97475,3e-05,2.04313]
[1777908196811,54.59,79589.35,0.3,0.97459,3e-05,2.05397]
[1777908197819,54.58,79585.58,0.3,0.97448,3e-05,2.06129]
[1777908199337,54.58,79585.58,0.3,0.97448,3e-05,2.06129]
[1777908201847,54.57,79583.12,0.3,0.97443,3e-05,2.06408]
[1777908202854,54.56,79579.76,0.3,0.97434,3e-05,2.07055]
[1777908203861,54.56,79582.78,0.3,0.97444,3e-05,2.06358]
[1777908204868,54.55,79587.54,0.3,0.9746,3e-05,2.05299]
[1777908205876,54.55,79590.0,0.3,0.97469,3e-05,2.04725]
[1777908207890,54.54,79592.74,0.3,0.97479,3e-05,2.04039]
[1777908208897,54.54,79598.16,0.3,0.97496,3e-05,2.02855]
[1777908209904,54.53,79607.84,0.3,0.97527,3e-05,2.00798]
[1777908210911,54.53,79610.24,0.3,0.97535,3e-05,2.00253]
[1777908213938,54.52,79609.91,0.3,0.97542,3e-05,1.99691]
[1777908214940,54.52,79598.91,0.3,0.97509,3e-05,2.01912]
[1777908215947,54.51,79594.55,0.3,0.97496,3e-05,2.02763]
[1777908218968,54.5,79597.45,0.3,0.97508,3e-05,2.02]
[1777908219975,54.5,79601.24,0.3,0.9752,3e-05,2.01163]
[1777908220982,54.49,79598.37,0.3,0.97512,3e-05,2.01706]
[1777908222996,54.49,79595.66,0.3,0.97505,3e-05,2.02163]
[1777908226017,54.47,79587.93,0.3,0.97483,3e-05,2.03613]
[1777908227024,54.47,79582.72,0.3,0.97468,3e-05,2.04646]
[1777908228031,54.47,79579.67,0.3,0.97459,3e-05,2.05229]
[1777908229038,54.46,79583.05,0.3,0.97471,3e-05,2.04471]
[1777908230045,54.46,79586.79,0.3,0.97483,3e-05,2.03642]
[1777908232059,54.45,79592.7,0.3,0.97503,3e-05,2.0232]
[1777908233066,54.45,79595.38,0.3,0.97512,3e-05,2.01721]
[1777908235080,54.44,79598.72,0.3,0.97523,3e-05,2.00945]
[1777908236087,54.44,79593.15,0.3,0.97507,3e-05,2.02058]
[1777908238101,54.43,79606.84,0.3,0.9755,3e-05,1.99142]
[1777908239108,54.4,79617.56,0.3,0.97589,3e-05,1.96488]
[1777908240115,54.37,79618.17,0.3,0.97597,3e-05,1.95948]
[1777908241136,54.34,79621.4,0.3,0.97613,3e-05,1.94887]
[1777908245152,54.23,79629.63,0.3,0.97659,3e-05,1.91737]
[1777908247171,54.19,79621.04,0.3,0.97643,3e-05,1.92817]
[1777908248177,54.16,79602.44,0.3,0.97592,3e-05,1.96242]
[1777908249185,54.13,79600.48,0.3,0.97592,3e-05,1.96239]
[1777908250192,54.11,79597.39,0.3,0.97589,3e-05,1.96468]
[1777908253228,54.1,79600.52,0.3,0.976,3e-05,1.95706]
[1777908255243,54.05,79597.62,0.3,0.97601,3e-05,1.95612]
[1777908256249,54.05,79588.37,0.3,0.97574,3e-05,1.97476]
[1777908257267,54.04,79586.29,0.3,0.97568,3e-05,1.97871]
[1777908258276,54.04,79589.41,0.3,0.97577,3e-05,1.97228]
[1777908259283,54.04,79597.2,0.3,0.97601,3e-05,1.95634]
[1777908260291,54.04,79604.35,0.3,0.97622,3e-05,1.94182]
[1777908263313,54.04,79590.01,0.3,0.97579,3e-05,1.97125]
[1777908264319,54.05,79584.75,0.3,0.97562,3e-05,1.98259]
[1777908265326,54.05,79584.9,0.3,0.97562,3e-05,1.98228]
[1777908267340,54.05,79598.94,0.3,0.97605,3e-05,1.95325]
[1777908268348,54.05,79632.17,0.3,0.97704,3e-05,1.88637]
[1777908269368,54.05,79645.53,0.3,0.97742,3e-05,1.86001]
[1777908270377,54.04,79651.39,0.3,0.97759,3e-05,1.84826]
[1777908271384,54.04,79656.6,0.3,0.9778,3e-05,1.83327]
[1777908272391,54.04,79636.87,0.3,0.97724,3e-05,1.87174]
[1777908273398,54.04,79624.16,0.3,0.97687,3e-05,1.89679]
[1777908274405,54.04,79625.3,0.3,0.97691,3e-05,1.89428]
[1777908275412,54.04,79622.28,0.3,0.97682,3e-05,1.90002]
[1777908276419,54.03,79619.13,0.3,0.97673,3e-05,1.90604]
[1777908280447,54.03,79626.33,0.3,0.97696,3e-05,1.89047]
[1777908282461,54.02,79634.49,0.3,0.97721,3e-05,1.87371]
[1777908283468,54.02,79639.37,0.3,0.97735,3e-05,1.8638]
[1777908285485,54.02,79637.48,0.3,0.9773,3e-05,1.86705]
[1777908286492,54.01,79640.08,0.3,0.97738,3e-05,1.8617]
[1777908288506,54.01,79629.65,0.3,0.97709,3e-05,1.88185]
[1777908289513,54.01,79628.3,0.3,0.97706,3e-05,1.88404]
[1777908290520,54.01,79625.39,0.3,0.97697,3e-05,1.88956]
[1777908291528,54.0,79628.8,0.3,0.97708,3e-05,1.8825]
[1777908294549,54.0,79608.99,0.3,0.9765,3e-05,1.9216]
[1777908295556,53.98,79591.25,0.3,0.97602,3e-05,1.95455]
[1777908296563,53.97,79585.9,0.3,0.97586,3e-05,1.96512]
[1777908297584,53.97,79576.87,0.3,0.97559,3e-05,1.9833]
[1777908298584,53.97,79565.73,0.3,0.97525,3e-05,2.00597]
[1777908299643,53.97,79559.11,0.3,0.97506,3e-05,2.01932]
[1777908300619,53.97,79545.56,0.3,0.97463,3e-05,2.04785]
[1777908301608,53.96,79529.58,0.3,0.97414,3e-05,2.08081]
[1777908302615,53.95,79527.96,0.3,0.97409,3e-05,2.08367]
[1777908303622,53.95,79538.51,0.3,0.97444,3e-05,2.06052]
[1777908304629,53.95,79541.35,0.3,0.97454,3e-05,2.05391]
[1777908305636,53.94,79545.96,0.3,0.97469,3e-05,2.04358]
[1777908307650,53.93,79564.16,0.3,0.97528,3e-05,2.00428]
[1777908308657,53.93,79588.57,0.3,0.97603,3e-05,1.95389]
[1777908309664,53.93,79591.03,0.3,0.97611,3e-05,1.948]
[1777908310671,53.92,79582.25,0.3,0.97585,3e-05,1.96559]
[1777908312685,53.92,79586.31,0.3,0.97599,3e-05,1.95644]
[1777908313808,53.92,79582.7,0.3,0.97588,3e-05,1.96345]
[1777908314701,53.91,79578.73,0.3,0.97577,3e-05,1.97121]
[1777908315714,53.91,79564.72,0.3,0.97535,3e-05,1.9998]
[1777908316720,53.91,79553.81,0.3,0.97501,3e-05,2.02213]
[1777908317727,53.9,79557.18,0.3,0.97513,3e-05,2.01456]
[1777908318734,53.9,79570.21,0.3,0.97554,3e-05,1.98693]
[1777908319741,53.9,79573.19,0.3,0.97563,3e-05,1.98032]
[1777908320747,53.89,79581.56,0.3,0.9759,3e-05,1.96265]
[1777908321755,53.89,79591.73,0.3,0.97621,3e-05,1.94145]
[1777908322761,53.89,79586.25,0.3,0.97605,3e-05,1.95227]
[1777908324098,53.89,79588.85,0.3,0.97613,3e-05,1.94658]
[1777908325783,53.88,79585.44,0.3,0.97604,3e-05,1.9528]
[1777908326790,53.88,79582.56,0.3,0.97596,3e-05,1.95832]
[1777908327797,53.87,79580.12,0.3,0.97589,3e-05,1.96294]
[1777908328804,53.87,79577.6,0.3,0.97582,3e-05,1.96772]
[1777908329811,53.87,79572.06,0.3,0.97566,3e-05,1.97874]
[1777908330818,53.87,79575.32,0.3,0.97576,3e-05,1.97158]
[1777908331825,53.86,79575.11,0.3,0.97582,3e-05,1.9668]
[1777908332851,53.86,79575.11,0.3,0.97582,3e-05,1.9668]
[1777908332924,53.86,79584.1,0.3,0.9761,3e-05,1.94796]
[1777908333840,53.86,79599.61,0.3,0.97657,3e-05,1.91608]
[1777908334846,53.86,79597.93,0.3,0.97652,3e-05,1.91916]
[1777908336378,53.86,79597.93,0.3,0.97652,3e-05,1.91916]
[1777908336430,53.85,79593.3,0.3,0.97639,3e-05,1.92822]
[1777908336860,53.85,79590.43,0.3,0.97631,3e-05,1.93371]
[1777908337868,53.85,79582.47,0.3,0.97607,3e-05,1.9496]
[1777908339881,53.84,79578.6,0.3,0.97597,3e-05,1.95678]
[1777908341895,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908342833,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908342890,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908342931,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908342999,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908343083,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908343551,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908343584,53.84,79582.65,0.3,0.9761,3e-05,1.94772]
[1777908343600,53.83,79585.54,0.3,0.9762,3e-05,1.9411]
[1777908343655,53.83,79585.54,0.3,0.9762,3e-05,1.9411]
[1777908343768,53.83,79585.54,0.3,0.9762,3e-05,1.9411]
[1777908343828,53.83,79585.54,0.3,0.9762,3e-05,1.9411]
[1777908343909,53.83,79585.11,0.3,0.97618,3e-05,1.94197]
[1777908345923,53.83,79581.96,0.3,0.9761,3e-05,1.94769]
[1777908347493,53.83,79581.96,0.3,0.9761,3e-05,1.94769]
[1777908347521,53.83,79581.96,0.3,0.9761,3e-05,1.94769]
[1777908347579,53.83,79581.96,0.3,0.9761,3e-05,1.94769]
[1777908347634,53.83,79581.96,0.3,0.9761,3e-05,1.94769]
[1777908347686,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908347801,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908347829,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908347858,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908347910,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908348080,53.82,79582.19,0.3,0.97612,3e-05,1.94648]
[1777908348170,53.82,79580.89,0.3,0.97608,3e-05,1.94914]
[1777908349951,53.82,79587.3,0.3,0.97628,3e-05,1.93532]
[1777908350958,53.81,79598.34,0.3,0.97662,3e-05,1.9126]
[1777908351968,53.81,79603.53,0.3,0.97677,3e-05,1.90185]
[1777908352976,53.81,79609.4,0.3,0.97695,3e-05,1.88979]
[1777908354524,53.81,79609.4,0.3,0.97695,3e-05,1.88979]
[1777908354609,53.81,79602.6,0.3,0.97676,3e-05,1.90316]
[1777908355564,53.81,79602.6,0.3,0.97676,3e-05,1.90316]
[1777908355352,53.81,79586.42,0.3,0.97628,3e-05,1.9356]
[1777908356620,53.81,79586.42,0.3,0.97628,3e-05,1.9356]
[1777908356628,53.81,79586.42,0.3,0.97628,3e-05,1.9356]
[1777908356003,53.81,79641.39,0.3,0.97788,3e-05,1.82609]
[1777908357146,53.81,79641.39,0.3,0.97788,3e-05,1.82609]
[1777908357391,53.8,79661.85,0.3,0.97846,3e-05,1.78607]
[1777908358025,53.8,79661.85,0.3,0.97846,3e-05,1.78607]
[1777908358045,53.8,79662.0,0.3,0.97846,3e-05,1.78601]
[1777908359110,53.8,79662.0,0.3,0.97846,3e-05,1.78601]
[1777908359412,53.8,79653.11,0.3,0.97822,3e-05,1.80301]
[1777908360542,53.8,79653.11,0.3,0.97822,3e-05,1.80301]
[1777908360575,53.8,79653.11,0.3,0.97822,3e-05,1.80301]
[1777908360666,53.8,79644.84,0.3,0.97799,3e-05,1.81876]
[1777908361036,53.8,79637.02,0.3,0.97777,3e-05,1.834]
[1777908362049,53.8,79624.95,0.3,0.97742,3e-05,1.85754]
[1777908363056,53.8,79598.75,0.3,0.97666,3e-05,1.90959]
[1777908364442,53.8,79598.75,0.3,0.97666,3e-05,1.90959]
[1777908364546,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908364761,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908364828,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365045,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365099,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365164,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365189,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365389,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365529,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365661,53.8,79592.21,0.3,0.97647,3e-05,1.92282]
[1777908365579,53.8,79592.37,0.3,0.97647,3e-05,1.92249]
[1777908366044,53.8,79592.37,0.3,0.97647,3e-05,1.92249]
[1777908366075,53.8,79592.37,0.3,0.97647,3e-05,1.92249]
[1777908366264,53.8,79592.37,0.3,0.97647,3e-05,1.92249]
[1777908366454,53.8,79592.37,0.3,0.97647,3e-05,1.92249]
[1777908366457,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908366787,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908366832,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908367087,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908367099,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908367355,53.8,79599.91,0.3,0.9767,3e-05,1.90726]
[1777908370134,53.8,79602.63,0.3,0.97677,3e-05,1.90185]
[1777908371689,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908371736,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908371827,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908371835,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908371876,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908372088,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908372143,53.8,79603.86,0.3,0.97681,3e-05,1.89941]
[1777908373268,53.8,79604.69,0.3,0.97683,3e-05,1.89778]
[1777908373314,53.8,79604.69,0.3,0.97683,3e-05,1.89778]
[1777908373346,53.8,79604.69,0.3,0.97683,3e-05,1.89778]
[1777908373532,53.8,79604.69,0.3,0.97683,3e-05,1.89778]
[1777908373604,53.8,79604.69,0.3,0.97683,3e-05,1.89778]
[1777908373606,53.8,79600.38,0.3,0.97671,3e-05,1.90648]
[1777908374560,53.8,79600.38,0.3,0.97671,3e-05,1.90648]
[1777908374589,53.8,79600.38,0.3,0.97671,3e-05,1.90648]
[1777908374687,53.79,79587.2,0.3,0.97632,3e-05,1.9325]
[1777908375169,53.79,79581.22,0.3,0.97614,3e-05,1.94469]
[1777908378033,53.79,79583.19,0.3,0.97621,3e-05,1.93994]
[1777908380211,53.78,79588.31,0.3,0.97638,3e-05,1.92845]
[1777908381215,53.78,79602.91,0.3,0.97682,3e-05,1.89863]
[1777908382222,53.78,79600.83,0.3,0.97676,3e-05,1.90252]
[1777908383232,53.78,79614.49,0.3,0.97717,3e-05,1.87491]
[1777908384239,53.77,79649.43,0.3,0.97817,3e-05,1.80615]
[1777908385273,53.77,79667.14,0.3,0.97866,3e-05,1.77203]
[1777908386265,53.77,79669.62,0.3,0.97873,3e-05,1.76724]
[1777908387272,53.77,79663.97,0.3,0.97858,3e-05,1.77796]
[1777908388279,53.77,79660.9,0.3,0.97849,3e-05,1.78376]
[1777908389286,53.77,79639.82,0.3,0.9779,3e-05,1.8244]
[1777908390585,53.77,79631.6,0.3,0.97767,3e-05,1.84032]
[1777908391299,53.77,79631.74,0.3,0.97773,3e-05,1.83525]
[1777908392307,53.77,79635.87,0.3,0.97785,3e-05,1.827]
[1777908393242,53.77,79635.87,0.3,0.97785,3e-05,1.827]
[1777908393328,53.77,79668.97,0.3,0.97878,3e-05,1.76312]
[1777908394323,53.77,79674.65,0.3,0.97893,3e-05,1.75231]
[1777908395330,53.77,79671.84,0.3,0.97886,3e-05,1.7576]
[1777908396033,53.77,79671.84,0.3,0.97886,3e-05,1.7576]
[1777908396391,53.77,79671.84,0.3,0.97886,3e-05,1.7576]
[1777908396426,53.77,79659.66,0.3,0.97852,3e-05,1.78076]
[1777908397348,53.76,79650.38,0.3,0.97827,3e-05,1.79852]
[1777908398109,53.76,79650.38,0.3,0.97827,3e-05,1.79852]
[1777908398356,53.76,79648.75,0.3,0.97822,3e-05,1.80156]
[1777908399749,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908399903,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908399989,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908400028,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908400054,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908400174,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908400183,53.76,79648.2,0.3,0.97821,3e-05,1.80251]
[1777908400371,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908400974,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908401091,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908401180,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908401329,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908401466,53.76,79648.92,0.3,0.97823,3e-05,1.80101]
[1777908401567,53.76,79656.24,0.3,0.97844,3e-05,1.78681]
[1777908401928,53.76,79656.24,0.3,0.97844,3e-05,1.78681]
[1777908402101,53.76,79656.24,0.3,0.97844,3e-05,1.78681]
[1777908402712,53.76,79656.24,0.3,0.97844,3e-05,1.78681]
[1777908402386,53.76,79665.65,0.3,0.9787,3e-05,1.76874]
[1777908402827,53.76,79665.65,0.3,0.9787,3e-05,1.76874]
[1777908403180,53.76,79665.65,0.3,0.9787,3e-05,1.76874]
[1777908403449,53.76,79665.65,0.3,0.9787,3e-05,1.76874]
[1777908403515,53.76,79683.12,0.3,0.97917,3e-05,1.73566]
[1777908404040,53.76,79683.12,0.3,0.97917,3e-05,1.73566]
[1777908404403,53.76,79683.12,0.3,0.97917,3e-05,1.73566]
[1777908404413,53.76,79721.81,0.3,0.98019,3e-05,1.6642]
[1777908405414,53.76,79734.7,0.3,0.98052,3e-05,1.64103]
[1777908406246,53.76,79734.7,0.3,0.98052,3e-05,1.64103]
[1777908406421,53.77,79734.13,0.3,0.98048,3e-05,1.6437]
[1777908406914,53.77,79734.13,0.3,0.98048,3e-05,1.6437]
[1777908407216,53.77,79734.13,0.3,0.98048,3e-05,1.6437]
[1777908407844,53.79,79733.62,0.3,0.98045,3e-05,1.64621]
[1777908408247,53.79,79733.62,0.3,0.98045,3e-05,1.64621]
[1777908408292,53.79,79733.62,0.3,0.98045,3e-05,1.64621]
[1777908408502,53.79,79733.62,0.3,0.98045,3e-05,1.64621]
[1777908408817,53.8,79734.59,0.3,0.98045,3e-05,1.646]
[1777908408835,53.8,79734.59,0.3,0.98045,3e-05,1.646]
[1777908408939,53.8,79734.59,0.3,0.98045,3e-05,1.646]
[1777908408962,53.8,79734.59,0.3,0.98045,3e-05,1.646]
[1777908409083,53.8,79734.59,0.3,0.98045,3e-05,1.646]
[1777908409442,53.8,79730.07,0.3,0.98033,3e-05,1.65431]
[1777908410449,53.8,79727.01,0.3,0.98025,3e-05,1.65999]
[1777908413470,53.82,79717.5,0.3,0.97997,3e-05,1.68005]
[1777908414027,53.82,79717.5,0.3,0.97997,3e-05,1.68005]
[1777908414077,53.82,79717.5,0.3,0.97997,3e-05,1.68005]
[1777908414706,53.82,79717.5,0.3,0.97997,3e-05,1.68005]
[1777908414477,53.83,79732.59,0.3,0.98034,3e-05,1.65358]
[1777908414851,53.83,79732.59,0.3,0.98034,3e-05,1.65358]
[1777908414932,53.83,79732.59,0.3,0.98034,3e-05,1.65358]
[1777908414965,53.83,79732.59,0.3,0.98034,3e-05,1.65358]
[1777908415076,53.83,79732.59,0.3,0.98034,3e-05,1.65358]
[1777908415484,53.84,79737.83,0.3,0.98046,3e-05,1.64554]
[1777908416491,53.85,79746.73,0.3,0.98066,3e-05,1.63112]
[1777908417498,53.85,79745.13,0.3,0.98062,3e-05,1.63416]
[1777908420519,53.86,79752.28,0.3,0.98079,3e-05,1.62192]
[1777908421526,53.86,79758.74,0.3,0.98095,2e-05,1.61064]
[1777908422533,53.86,79763.07,0.3,0.98105,2e-05,1.60319]
[1777908423540,53.86,79776.4,0.3,0.98138,2e-05,1.58004]
[1777908424549,53.86,79783.88,0.3,0.98156,2e-05,1.56726]
[1777908426563,53.87,79775.93,0.3,0.98136,2e-05,1.58162]
[1777908427570,53.87,79766.94,0.3,0.98113,2e-05,1.59764]
[1777908428577,53.87,79771.36,0.3,0.98124,2e-05,1.59014]
[1777908429584,53.87,79780.1,0.3,0.98145,2e-05,1.57512]
[1777908430591,53.88,79786.78,0.3,0.98161,2e-05,1.56379]
[1777908431598,53.88,79790.32,0.3,0.98169,2e-05,1.55795]
[1777908433612,53.88,79790.5,0.3,0.98168,2e-05,1.55822]
[1777908434619,53.89,79794.5,0.3,0.98178,2e-05,1.55163]
[1777908436555,53.89,79793.99,0.3,0.98176,2e-05,1.5528]
[1777908436658,53.89,79768.76,0.3,0.98114,2e-05,1.59694]
[1777908437646,53.89,79744.05,0.3,0.98052,3e-05,1.6411]
[1777908438653,53.89,79730.99,0.3,0.98018,3e-05,1.66489]
[1777908439659,53.91,79729.93,0.3,0.98013,3e-05,1.66838]
[1777908440388,53.91,79729.93,0.3,0.98013,3e-05,1.66838]
[1777908440667,53.91,79729.32,0.3,0.98012,3e-05,1.66961]
[1777908445709,53.91,79726.16,0.3,0.98003,3e-05,1.6759]
[1777908447725,53.91,79732.58,0.3,0.98019,3e-05,1.66444]
[1777908448730,53.91,79737.43,0.3,0.98031,3e-05,1.65576]
[1777908450744,53.94,79736.41,0.3,0.98023,3e-05,1.66135]
[1777908452758,53.96,79734.93,0.3,0.98021,3e-05,1.66208]
[1777908453765,53.96,79730.07,0.3,0.98009,3e-05,1.67101]
[1777908454772,53.96,79719.15,0.3,0.9798,3e-05,1.69094]
[1777908455779,53.96,79715.26,0.3,0.9797,3e-05,1.69825]
[1777908458800,53.97,79706.56,0.3,0.97947,3e-05,1.71449]
[1777908459807,53.97,79705.15,0.3,0.97943,3e-05,1.71714]
[1777908460814,53.97,79699.13,0.3,0.97927,3e-05,1.72836]
[1777908462830,53.97,79709.35,0.3,0.97954,3e-05,1.7094]
[1777908463838,53.97,79705.14,0.3,0.97943,3e-05,1.71724]
[1777908466859,53.97,79709.02,0.3,0.97953,3e-05,1.71014]
[1777908468872,53.97,79718.24,0.3,0.97977,3e-05,1.69324]
[1777908470887,53.97,79722.83,0.3,0.97989,3e-05,1.68499]
[1777908472901,53.97,79725.77,0.3,0.97996,3e-05,1.67979]
[1777908473908,53.97,79728.7,0.3,0.98004,3e-05,1.67455]
[1777908474915,53.97,79736.54,0.3,0.98024,3e-05,1.66043]
[1777908475922,53.97,79739.81,0.3,0.98032,3e-05,1.65466]
[1777908476929,53.97,79744.38,0.3,0.98043,3e-05,1.64657]
[1777908478943,54.0,79748.31,0.3,0.98049,3e-05,1.64242]
[1777908480958,54.02,79761.16,0.3,0.98077,3e-05,1.6224]
[1777908483731,54.02,79759.07,0.3,0.98072,3e-05,1.62611]
[1777908483804,54.02,79756.44,0.3,0.98065,3e-05,1.63114]
[1777908484023,54.02,79725.87,0.3,0.97987,3e-05,1.68647]
[1777908485027,54.02,79719.81,0.3,0.97971,3e-05,1.69764]
[1777908486034,54.02,79715.37,0.3,0.97959,3e-05,1.70587]
[1777908487041,54.02,79711.99,0.3,0.9795,3e-05,1.71215]
[1777908488049,54.02,79706.31,0.3,0.97935,3e-05,1.7227]
[1777908490504,54.02,79708.22,0.3,0.9794,3e-05,1.71917]
[1777908490582,54.02,79708.22,0.3,0.9794,3e-05,1.71917]
[1777908490667,54.02,79708.22,0.3,0.9794,3e-05,1.71917]
[1777908490683,54.02,79715.35,0.3,0.97959,3e-05,1.70601]
[1777908491470,54.02,79715.35,0.3,0.97959,3e-05,1.70601]
[1777908491589,54.02,79715.35,0.3,0.97959,3e-05,1.70601]
[1777908491769,54.02,79715.35,0.3,0.97959,3e-05,1.70601]
[1777908491824,54.02,79715.35,0.3,0.97959,3e-05,1.70601]
[1777908491834,54.02,79716.03,0.3,0.97961,3e-05,1.7048]
[1777908492077,54.03,79710.6,0.3,0.97946,3e-05,1.71487]
[1777908494091,54.03,79708.19,0.3,0.9794,3e-05,1.71939]
[1777908495098,54.03,79714.15,0.3,0.97955,3e-05,1.70839]
[1777908495959,54.03,79714.15,0.3,0.97955,3e-05,1.70839]
[1777908497112,54.03,79710.79,0.3,0.97946,3e-05,1.71469]
[1777908498119,54.03,79715.31,0.3,0.97958,3e-05,1.70638]
[1777908499126,54.03,79722.95,0.3,0.97978,3e-05,1.69238]
[1777908500133,54.03,79725.38,0.3,0.97985,3e-05,1.68801]
[1777908500976,54.03,79725.38,0.3,0.97985,3e-05,1.68801]
[1777908501009,54.03,79725.38,0.3,0.97985,3e-05,1.68801]
[1777908501077,54.03,79725.38,0.3,0.97985,3e-05,1.68801]
[1777908504161,54.03,79720.54,0.3,0.97971,3e-05,1.69719]
[1777908506182,54.03,79730.4,0.3,0.97997,3e-05,1.67928]
[1777908507188,54.03,79739.6,0.3,0.98021,3e-05,1.66268]
[1777908508196,54.03,79742.18,0.3,0.98027,3e-05,1.65814]
[1777908509202,54.03,79739.73,0.3,0.98021,3e-05,1.66269]
[1777908511215,54.04,79737.25,0.3,0.98017,3e-05,1.66405]
[1777908516251,54.05,79739.71,0.3,0.98023,3e-05,1.66016]
[1777908520279,54.05,79743.86,0.3,0.98033,3e-05,1.65315]
[1777908521655,54.05,79743.86,0.3,0.98033,3e-05,1.65315]
[1777908522295,54.05,79726.83,0.3,0.97989,3e-05,1.68426]
[1777908523303,54.05,79724.54,0.3,0.97983,3e-05,1.68852]
[1777908525317,54.05,79732.76,0.3,0.98004,3e-05,1.67368]
[1777908526324,54.06,79737.17,0.3,0.98015,3e-05,1.66577]
[1777908529345,54.06,79741.28,0.3,0.98025,3e-05,1.65865]
[1777908531359,54.06,79738.17,0.3,0.98017,3e-05,1.66449]
[1777908535387,54.06,79735.9,0.3,0.9801,3e-05,1.66901]
[1777908536394,54.06,79733.18,0.3,0.98003,3e-05,1.67403]
[1777908537401,54.06,79730.82,0.3,0.97997,3e-05,1.67841]
[1777908542435,54.07,79730.74,0.3,0.97996,3e-05,1.67894]
[1777908543443,54.07,79734.24,0.3,0.98005,3e-05,1.67266]
[1777908545457,54.07,79737.71,0.3,0.98014,3e-05,1.66654]
[1777908546823,54.07,79737.71,0.3,0.98014,3e-05,1.66654]
[1777908546874,54.07,79737.71,0.3,0.98014,3e-05,1.66654]
[1777908546464,54.07,79742.58,0.3,0.98026,3e-05,1.65784]
[1777908546960,54.07,79742.58,0.3,0.98026,3e-05,1.65784]
[1777908547076,54.07,79742.58,0.3,0.98026,3e-05,1.65784]
[1777908547909,54.07,79743.86,0.3,0.98029,3e-05,1.65564]
[1777908547924,54.07,79743.86,0.3,0.98029,3e-05,1.65564]
[1777908548072,54.07,79743.86,0.3,0.98029,3e-05,1.65564]
[1777908548330,54.07,79743.86,0.3,0.98029,3e-05,1.65564]
[1777908548478,54.07,79744.31,0.3,0.9803,3e-05,1.65494]
[1777908553138,54.07,79745.24,0.3,0.98032,3e-05,1.65372]
[1777908553712,54.07,79745.24,0.3,0.98032,3e-05,1.65372]
[1777908553809,54.08,79775.03,0.3,0.98107,2e-05,1.60091]
[1777908554519,54.08,79783.24,0.3,0.98127,2e-05,1.58676]
[1777908555110,54.08,79783.24,0.3,0.98127,2e-05,1.58676]
[1777908555527,54.08,79777.77,0.3,0.98113,2e-05,1.59655]
[1777908556793,54.08,79777.77,0.3,0.98113,2e-05,1.59655]
[1777908556868,54.08,79780.17,0.3,0.98118,2e-05,1.59256]
[1777908558548,54.08,79785.17,0.3,0.9813,2e-05,1.58429]
[1777908559554,54.09,79771.56,0.3,0.98096,2e-05,1.60835]
[1777908560562,54.09,79761.05,0.3,0.9807,3e-05,1.62713]
[1777908561569,54.09,79756.69,0.3,0.98059,3e-05,1.63505]
[1777908562581,54.09,79743.84,0.3,0.98026,3e-05,1.65823]
[1777908562954,54.09,79743.84,0.3,0.98026,3e-05,1.65823]
[1777908563583,54.09,79722.48,0.3,0.9797,3e-05,1.69718]
[1777908564181,54.09,79722.48,0.3,0.9797,3e-05,1.69718]
[1777908564590,54.09,79714.15,0.3,0.97948,3e-05,1.71256]
[1777908565868,54.09,79714.15,0.3,0.97948,3e-05,1.71256]
[1777908569625,54.09,79720.2,0.3,0.97964,3e-05,1.70149]
[1777908569922,54.09,79720.2,0.3,0.97964,3e-05,1.70149]
[1777908570632,54.09,79731.87,0.3,0.97995,3e-05,1.68019]
[1777908571640,54.09,79734.53,0.3,0.98006,3e-05,1.67106]
[1777908573654,54.09,79739.03,0.3,0.98018,3e-05,1.66309]
[1777908574665,54.1,79743.26,0.3,0.98028,3e-05,1.65556]
[1777908575918,54.1,79744.58,0.3,0.98031,3e-05,1.6533]
[1777908575927,54.1,79744.58,0.3,0.98031,3e-05,1.6533]
[1777908575988,54.1,79744.58,0.3,0.98031,3e-05,1.6533]
[1777908576040,54.1,79744.58,0.3,0.98031,3e-05,1.6533]
[1777908576093,54.1,79744.58,0.3,0.98031,3e-05,1.6533]
[1777908577471,54.1,79742.86,0.3,0.98027,3e-05,1.65652]
[1777908577520,54.1,79742.86,0.3,0.98027,3e-05,1.65652]
[1777908577535,54.1,79742.86,0.3,0.98027,3e-05,1.65652]
[1777908577583,54.1,79742.86,0.3,0.98027,3e-05,1.65652]
[1777908577682,54.1,79745.7,0.3,0.98034,3e-05,1.65153]
[1777908579696,54.1,79742.92,0.3,0.98027,3e-05,1.65678]
[1777908580703,54.1,79739.54,0.3,0.98018,3e-05,1.66299]
[1777908581366,54.1,79739.54,0.3,0.98018,3e-05,1.66299]
[1777908581412,54.1,79739.54,0.3,0.98018,3e-05,1.66299]
[1777908581418,54.1,79739.54,0.3,0.98018,3e-05,1.66299]
[1777908581580,54.1,79739.54,0.3,0.98018,3e-05,1.66299]
[1777908583295,54.1,79739.83,0.3,0.98018,3e-05,1.66268]
[1777908583312,54.1,79739.83,0.3,0.98018,3e-05,1.66268]
[1777908583726,54.1,79714.99,0.3,0.97953,3e-05,1.70813]
[1777908584733,54.1,79704.81,0.3,0.97926,3e-05,1.72701]
[1777908586890,54.1,79705.93,0.3,0.97929,3e-05,1.72496]
[1777908586747,54.1,79705.34,0.3,0.97928,3e-05,1.72605]
[1777908588487,54.1,79706.85,0.3,0.97932,3e-05,1.72324]
[1777908588583,54.1,79706.85,0.3,0.97932,3e-05,1.72324]
[1777908588648,54.1,79706.85,0.3,0.97932,3e-05,1.72324]
[1777908588693,54.1,79706.85,0.3,0.97932,3e-05,1.72324]
[1777908588838,54.1,79706.85,0.3,0.97932,3e-05,1.72324]
[1777908588870,54.1,79706.0,0.3,0.97929,3e-05,1.72482]
[1777908589361,54.1,79706.0,0.3,0.97929,3e-05,1.72482]
[1777908589374,54.1,79706.0,0.3,0.97929,3e-05,1.72482]
[1777908589584,54.1,79706.0,0.3,0.97929,3e-05,1.72482]
[1777908589771,54.1,79703.63,0.3,0.97923,3e-05,1.72924]
[1777908592791,54.1,79700.37,0.3,0.97914,3e-05,1.7353]
[1777908593798,54.1,79686.06,0.3,0.97876,3e-05,1.76216]
[1777908594805,54.1,79679.9,0.3,0.97859,3e-05,1.77381]
[1777908595813,54.1,79678.23,0.3,0.97854,3e-05,1.77692]
[1777908596820,54.1,79681.79,0.3,0.97864,3e-05,1.77008]
[1777908597828,54.1,79685.99,0.3,0.97876,3e-05,1.76205]
[1777908598834,54.1,79688.47,0.3,0.97883,3e-05,1.75729]
[1777908599840,54.1,79695.53,0.3,0.97902,3e-05,1.74397]
[1777908600848,54.1,79703.49,0.3,0.97923,3e-05,1.72905]
[1777908601855,54.1,79708.15,0.3,0.97936,3e-05,1.72036]
[1777908602862,54.1,79712.69,0.3,0.97948,3e-05,1.71195]
[1777908603869,54.1,79722.8,0.3,0.97974,3e-05,1.69336]
[1777908604876,54.1,79730.51,0.3,0.97995,3e-05,1.6793]
[1777908605883,54.1,79736.63,0.3,0.9801,3e-05,1.66825]
[1777908607897,54.1,79738.2,0.3,0.98014,3e-05,1.66558]
[1777908609914,54.1,79740.88,0.3,0.98021,3e-05,1.66094]
[1777908611930,54.11,79750.51,0.3,0.98045,3e-05,1.64384]
[1777908612936,54.11,79760.47,0.3,0.9807,3e-05,1.62619]
[1777908613749,54.11,79760.47,0.3,0.9807,3e-05,1.62619]
[1777908613944,54.11,79782.87,0.3,0.98125,2e-05,1.58692]
[1777908614951,54.11,79780.11,0.3,0.98118,2e-05,1.5919]
[1777908615958,54.11,79776.57,0.3,0.98109,2e-05,1.59832]
[1777908617973,54.11,79770.61,0.3,0.98094,2e-05,1.60923]
[1777908618980,54.12,79760.72,0.3,0.98069,3e-05,1.62712]
[1777908620157,54.12,79760.72,0.3,0.98069,3e-05,1.62712]
[1777908620333,54.12,79760.72,0.3,0.98069,3e-05,1.62712]
[1777908620428,54.12,79757.55,0.3,0.9806,3e-05,1.63293]
[1777908621104,54.12,79750.5,0.3,0.98043,3e-05,1.64552]
[1777908622002,54.12,79726.39,0.3,0.9798,3e-05,1.68943]
[1777908623010,54.12,79724.02,0.3,0.97974,3e-05,1.69383]
[1777908624019,54.12,79720.13,0.3,0.97964,3e-05,1.70102]
[1777908626031,54.12,79715.06,0.3,0.9795,3e-05,1.71039]
[1777908627038,54.12,79717.52,0.3,0.97957,3e-05,1.70591]
[1777908629068,54.12,79712.06,0.3,0.97942,3e-05,1.71602]
[1777908631086,54.12,79708.62,0.3,0.97938,3e-05,1.71799]
[1777908632093,54.12,79704.03,0.3,0.97926,3e-05,1.72652]
[1777908633171,54.12,79696.95,0.3,0.97907,3e-05,1.73972]
[1777908634110,54.12,79692.22,0.3,0.97894,3e-05,1.74855]
[1777908635121,54.12,79680.74,0.3,0.97863,3e-05,1.7702]
[1777908636128,54.12,79685.53,0.3,0.97876,3e-05,1.7611]
[1777908637135,54.12,79690.54,0.3,0.9789,3e-05,1.75151]
[1777908638142,54.12,79688.24,0.3,0.97884,3e-05,1.75579]
[1777908639924,54.12,79696.1,0.3,0.97905,3e-05,1.74098]
[1777908641163,54.12,79690.11,0.3,0.97889,3e-05,1.75215]
[1777908642170,54.12,79693.83,0.3,0.97899,3e-05,1.74512]
[1777908643937,54.12,79693.83,0.3,0.97899,3e-05,1.74512]
[1777908643964,54.12,79693.83,0.3,0.97899,3e-05,1.74512]
[1777908644003,54.12,79696.12,0.3,0.97905,3e-05,1.74079]
[1777908644050,54.12,79696.12,0.3,0.97905,3e-05,1.74079]
[1777908644088,54.12,79696.12,0.3,0.97905,3e-05,1.74079]
[1777908644911,54.12,79696.12,0.3,0.97905,3e-05,1.74079]
[1777908644942,54.12,79696.12,0.3,0.97905,3e-05,1.74079]
[1777908644927,54.12,79695.02,0.3,0.97902,3e-05,1.74282]
[1777908645030,54.12,79695.02,0.3,0.97902,3e-05,1.74282]
[1777908645090,54.12,79695.02,0.3,0.97902,3e-05,1.74282]
[1777908645191,54.12,79692.35,0.3,0.97895,3e-05,1.74779]
[1777908647446,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647509,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647554,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647577,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647668,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647700,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647811,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647835,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647929,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647980,54.12,79694.07,0.3,0.979,3e-05,1.74452]
[1777908647995,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648224,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648266,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648328,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648330,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648449,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648648,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648717,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648767,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648828,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648832,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648887,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648895,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648965,54.12,79700.68,0.3,0.97918,3e-05,1.73213]
[1777908648928,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649378,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649493,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649526,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649576,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649607,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649650,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649730,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649825,54.12,79701.96,0.3,0.97921,3e-05,1.72973]
[1777908649831,54.12,79698.53,0.3,0.97912,3e-05,1.73612]
[1777908650226,54.12,79696.24,0.3,0.97906,3e-05,1.74038]
[1777908651896,54.12,79696.24,0.3,0.97906,3e-05,1.74038]
[1777908651899,54.12,79699.53,0.3,0.97915,3e-05,1.73421]
[1777908652240,54.12,79704.92,0.3,0.97929,3e-05,1.72416]
[1777908653704,54.12,79704.92,0.3,0.97929,3e-05,1.72416]
[1777908653722,54.12,79704.92,0.3,0.97929,3e-05,1.72416]
[1777908653804,54.12,79704.92,0.3,0.97929,3e-05,1.72416]
[1777908653832,54.12,79704.92,0.3,0.97929,3e-05,1.72416]
[1777908653865,54.12,79706.9,0.3,0.97934,3e-05,1.72049]
[1777908655568,54.12,79705.37,0.3,0.9793,3e-05,1.72333]
[1777908655575,54.12,79705.37,0.3,0.9793,3e-05,1.72333]
[1777908655675,54.12,79705.37,0.3,0.9793,3e-05,1.72333]
[1777908655728,54.12,79705.37,0.3,0.9793,3e-05,1.72333]
[1777908656252,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908656331,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908656522,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908656573,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908656706,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908656833,54.12,79706.86,0.3,0.97934,3e-05,1.72058]
[1777908657307,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657339,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657440,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657471,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657578,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657678,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657688,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657802,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657830,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908658009,54.12,79705.72,0.3,0.97931,3e-05,1.7227]
[1777908657902,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658068,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658077,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658190,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658235,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658263,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658326,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658374,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658427,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658524,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658574,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658577,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658631,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658698,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658764,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658924,54.12,79697.95,0.3,0.9791,3e-05,1.73718]
[1777908658964,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659076,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659108,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659179,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659290,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659297,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659328,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659612,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659849,54.12,79689.62,0.3,0.97888,3e-05,1.75278]
[1777908659880,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660122,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660183,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660200,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660304,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660334,54.12,79686.51,0.3,0.9788,3e-05,1.75859]
[1777908660436,54.12,79676.11,0.3,0.97851,3e-05,1.77824]
[1777908661303,54.12,79666.15,0.3,0.97824,3e-05,1.79717]
[1777908662651,54.12,79666.15,0.3,0.97824,3e-05,1.79717]
[1777908662706,54.12,79653.5,0.3,0.97789,3e-05,1.82142]
[1777908663317,54.11,79647.41,0.3,0.97772,3e-05,1.83309]
[1777908664325,54.11,79654.44,0.3,0.97792,3e-05,1.81926]
[1777908666339,54.11,79657.58,0.3,0.97801,3e-05,1.81288]
[1777908667346,54.11,79662.51,0.3,0.97815,3e-05,1.80323]
[1777908669049,54.11,79661.11,0.3,0.97811,3e-05,1.8058]
[1777908669074,54.11,79661.11,0.3,0.97811,3e-05,1.8058]
[1777908669121,54.11,79661.11,0.3,0.97811,3e-05,1.8058]
[1777908669361,54.11,79654.01,0.3,0.97792,3e-05,1.81937]
[1777908670368,54.11,79650.79,0.3,0.97783,3e-05,1.82546]
[1777908672383,54.1,79646.37,0.3,0.97771,3e-05,1.83372]
[1777908673390,54.1,79637.44,0.3,0.97745,3e-05,1.85099]
[1777908674397,54.1,79632.32,0.3,0.97731,3e-05,1.86084]
[1777908676411,54.1,79637.51,0.3,0.97747,3e-05,1.8502]
[1777908677418,54.1,79647.75,0.3,0.97776,3e-05,1.83001]
[1777908678425,54.09,79658.78,0.3,0.97807,3e-05,1.80848]
[1777908679432,54.09,79666.34,0.3,0.97829,3e-05,1.79383]
[1777908680439,54.09,79668.72,0.3,0.97835,3e-05,1.78917]
[1777908681445,54.09,79672.14,0.3,0.97845,3e-05,1.78254]
[1777908682453,54.09,79669.42,0.3,0.97838,3e-05,1.78765]
[1777908683461,54.09,79664.23,0.3,0.97823,3e-05,1.79749]
[1777908684468,54.09,79660.52,0.3,0.97813,3e-05,1.80451]
[1777908686922,54.09,79660.15,0.3,0.97812,3e-05,1.8051]
[1777908686949,54.09,79660.15,0.3,0.97812,3e-05,1.8051]
[1777908687044,54.09,79660.15,0.3,0.97812,3e-05,1.8051]
[1777908686990,54.09,79662.55,0.3,0.97819,3e-05,1.80036]
[1777908687084,54.09,79662.55,0.3,0.97819,3e-05,1.80036]
[1777908687488,54.09,79664.1,0.3,0.97824,3e-05,1.79727]
[1777908689503,54.09,79661.77,0.3,0.97817,3e-05,1.80153]
[1777908691978,54.09,79662.01,0.3,0.97818,3e-05,1.80095]
[1777908692024,54.09,79662.01,0.3,0.97818,3e-05,1.80095]
[1777908692007,54.08,79666.71,0.3,0.97837,3e-05,1.78726]
[1777908692080,54.08,79666.71,0.3,0.97837,3e-05,1.78726]
[1777908692097,54.08,79666.71,0.3,0.97837,3e-05,1.78726]
[1777908692326,54.08,79666.71,0.3,0.97837,3e-05,1.78726]
[1777908692524,54.08,79670.14,0.3,0.97846,3e-05,1.78062]
[1777908694538,54.08,79665.27,0.3,0.97833,3e-05,1.78976]
[1777908695545,54.08,79667.73,0.3,0.9784,3e-05,1.78496]
[1777908697800,54.08,79667.53,0.3,0.9784,3e-05,1.78525]
[1777908697826,54.08,79667.53,0.3,0.9784,3e-05,1.78525]
[1777908697872,54.08,79667.53,0.3,0.9784,3e-05,1.78525]
[1777908697913,54.08,79667.53,0.3,0.9784,3e-05,1.78525]
[1777908698001,54.08,79668.67,0.3,0.97843,3e-05,1.78299]
[1777908698077,54.08,79668.67,0.3,0.97843,3e-05,1.78299]
[1777908700580,54.08,79665.52,0.3,0.97835,3e-05,1.78875]
[1777908704608,54.08,79672.46,0.3,0.97854,3e-05,1.77516]
[1777908705923,54.08,79672.46,0.3,0.97854,3e-05,1.77516]
[1777908705975,54.08,79672.46,0.3,0.97854,3e-05,1.77516]
[1777908706007,54.08,79672.46,0.3,0.97854,3e-05,1.77516]
[1777908706079,54.08,79672.46,0.3,0.97854,3e-05,1.77516]
[1777908706024,54.08,79675.42,0.3,0.97862,3e-05,1.76946]
[1777908706621,54.07,79677.45,0.3,0.97868,3e-05,1.76556]
[1777908707629,54.07,79673.03,0.3,0.97856,3e-05,1.77389]
[1777908708635,54.07,79668.69,0.3,0.97844,3e-05,1.78208]
[1777908709643,54.07,79665.99,0.3,0.97837,3e-05,1.78716]
[1777908710420,54.07,79665.99,0.3,0.97837,3e-05,1.78716]
[1777908710465,54.07,79665.99,0.3,0.97837,3e-05,1.78716]
[1777908710578,54.07,79665.99,0.3,0.97837,3e-05,1.78716]
[1777908710649,54.07,79666.45,0.3,0.97838,3e-05,1.78619]
[1777908711657,54.07,79671.79,0.3,0.97853,3e-05,1.77591]
[1777908712663,54.07,79674.47,0.3,0.97861,3e-05,1.77075]
[1777908713671,54.07,79677.32,0.3,0.97869,3e-05,1.76528]
[1777908714522,54.07,79677.32,0.3,0.97869,3e-05,1.76528]
[1777908714574,54.07,79677.32,0.3,0.97869,3e-05,1.76528]
[1777908714631,54.07,79677.32,0.3,0.97869,3e-05,1.76528]
[1777908714826,54.07,79677.32,0.3,0.97869,3e-05,1.76528]
[1777908714929,54.07,79676.2,0.3,0.97866,3e-05,1.76735]
[1777908718588,54.07,79675.68,0.3,0.97864,3e-05,1.76816]
[1777908718625,54.07,79675.68,0.3,0.97864,3e-05,1.76816]
[1777908718828,54.07,79675.68,0.3,0.97864,3e-05,1.76816]
[1777908718849,54.07,79675.68,0.3,0.97864,3e-05,1.76816]
[1777908718928,54.07,79669.24,0.3,0.97847,3e-05,1.78035]
[1777908719713,54.07,79665.11,0.3,0.97835,3e-05,1.78815]
[1777908720720,54.07,79660.27,0.3,0.97822,3e-05,1.79733]
[1777908721727,54.07,79653.55,0.3,0.97803,3e-05,1.81016]
[1777908722876,54.07,79653.55,0.3,0.97803,3e-05,1.81016]
[1777908722881,54.07,79653.55,0.3,0.97803,3e-05,1.81016]
[1777908722916,54.07,79653.55,0.3,0.97803,3e-05,1.81016]
[1777908723082,54.07,79653.55,0.3,0.97803,3e-05,1.81016]
[1777908722972,54.07,79651.57,0.3,0.97798,3e-05,1.81385]
[1777908723741,54.06,79646.48,0.3,0.97784,3e-05,1.82358]
[1777908725762,54.06,79652.35,0.3,0.97801,3e-05,1.8119]
[1777908727699,54.06,79652.58,0.3,0.97802,3e-05,1.81132]
[1777908727727,54.06,79652.58,0.3,0.97802,3e-05,1.81132]
[1777908727765,54.06,79652.58,0.3,0.97802,3e-05,1.81132]
[1777908727827,54.06,79652.58,0.3,0.97802,3e-05,1.81132]
[1777908727915,54.06,79652.03,0.3,0.978,3e-05,1.81225]
[1777908729786,54.06,79648.87,0.3,0.97792,3e-05,1.81809]
[1777908730793,54.06,79646.3,0.3,0.97785,3e-05,1.82293]
[1777908734820,54.05,79637.78,0.3,0.97762,3e-05,1.83893]
[1777908735828,54.05,79636.34,0.3,0.97758,3e-05,1.84157]
[1777908737704,54.05,79635.76,0.3,0.97756,3e-05,1.84252]
[1777908737732,54.05,79635.76,0.3,0.97756,3e-05,1.84252]
[1777908737823,54.05,79635.76,0.3,0.97756,3e-05,1.84252]
[1777908738081,54.05,79635.76,0.3,0.97756,3e-05,1.84252]
[1777908737842,54.05,79633.96,0.3,0.97751,3e-05,1.84586]
[1777908738808,54.05,79633.96,0.3,0.97751,3e-05,1.84586]
[1777908739049,54.05,79627.86,0.3,0.97734,3e-05,1.85765]
[1777908739840,54.05,79627.86,0.3,0.97734,3e-05,1.85765]
[1777908739875,54.05,79568.35,0.3,0.97557,3e-05,1.97748]
[1777908740255,54.05,79568.35,0.3,0.97557,3e-05,1.97748]
[1777908740883,54.04,79540.95,0.3,0.97472,3e-05,2.03422]
[1777908741890,54.04,79530.48,0.3,0.9744,3e-05,2.05586]
[1777908742190,54.04,79530.48,0.3,0.9744,3e-05,2.05586]
[1777908742806,54.04,79530.48,0.3,0.9744,3e-05,2.05586]
[1777908742897,54.04,79524.08,0.3,0.9742,3e-05,2.06926]
[1777908743904,54.04,79519.97,0.3,0.97407,3e-05,2.0778]
[1777908744911,54.03,79523.19,0.3,0.97417,3e-05,2.07064]
[1777908745768,54.03,79523.19,0.3,0.97417,3e-05,2.07064]
[1777908745808,54.03,79523.19,0.3,0.97417,3e-05,2.07064]
[1777908745918,54.03,79524.24,0.3,0.97421,3e-05,2.06813]
[1777908746925,54.03,79527.93,0.3,0.97434,3e-05,2.06001]
[1777908747443,54.03,79527.93,0.3,0.97434,3e-05,2.06001]
[1777908747523,54.03,79527.93,0.3,0.97434,3e-05,2.06001]
[1777908747727,54.03,79527.93,0.3,0.97434,3e-05,2.06001]
[1777908747932,54.03,79531.79,0.3,0.97446,3e-05,2.05156]
[1777908749491,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749497,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749582,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749637,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749719,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749848,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749878,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749900,54.03,79533.1,0.3,0.97451,3e-05,2.04855]
[1777908749946,54.03,79533.53,0.3,0.97452,3e-05,2.04742]
[1777908751049,54.03,79533.53,0.3,0.97452,3e-05,2.04742]
[1777908751093,54.03,79533.53,0.3,0.97452,3e-05,2.04742]
[1777908751173,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908751239,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908751344,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908751419,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908751872,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908751955,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908752037,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908752099,54.02,79532.18,0.3,0.97448,3e-05,2.05006]
[1777908752057,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752212,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752251,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752341,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752348,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752423,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752458,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752526,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752582,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752644,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752771,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752828,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752885,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908752917,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908753005,54.02,79526.63,0.3,0.97437,3e-05,2.05667]
[1777908753088,54.02,79530.21,0.3,0.97449,3e-05,2.04882]
[1777908753975,54.02,79541.29,0.3,0.97484,3e-05,2.02518]
[1777908754982,54.02,79543.37,0.3,0.97491,3e-05,2.02062]
[1777908756996,54.01,79540.38,0.3,0.97482,3e-05,2.02654]
[1777908759015,54.01,79541.58,0.3,0.97487,3e-05,2.02364]
[1777908760022,54.01,79542.77,0.3,0.97491,3e-05,2.02095]
[1777908761029,54.01,79545.64,0.3,0.975,3e-05,2.01473]
[1777908762036,54.01,79542.16,0.3,0.9749,3e-05,2.02152]
[1777908763043,54.0,79538.01,0.3,0.97477,3e-05,2.02975]
[1777908765057,53.99,79541.44,0.3,0.9749,3e-05,2.02149]
[1777908765372,53.99,79541.44,0.3,0.9749,3e-05,2.02149]
[1777908766064,53.99,79544.16,0.3,0.97499,3e-05,2.01525]
[1777908767071,53.99,79542.28,0.3,0.97494,3e-05,2.01868]
[1777908769085,53.98,79543.87,0.3,0.975,3e-05,2.01433]
[1777908770092,53.98,79550.99,0.3,0.97523,3e-05,1.99894]
[1777908771099,53.97,79552.48,0.3,0.97529,3e-05,1.99533]
[1777908772105,53.97,79547.03,0.3,0.97512,3e-05,2.00622]
[1777908773113,53.97,79541.23,0.3,0.97495,3e-05,2.0179]
[1777908774120,53.96,79542.7,0.3,0.975,3e-05,2.01433]
[1777908776135,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908776774,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908776811,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908776831,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908776867,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908776973,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908777081,53.96,79550.63,0.3,0.97527,3e-05,1.99673]
[1777908777142,53.95,79551.95,0.3,0.97531,3e-05,1.99349]
[1777908778149,53.95,79553.73,0.3,0.97538,3e-05,1.98931]
[1777908781675,53.94,79553.03,0.3,0.97537,3e-05,1.98984]
[1777908781689,53.94,79553.03,0.3,0.97537,3e-05,1.98984]
[1777908781754,53.94,79553.03,0.3,0.97537,3e-05,1.98984]
[1777908781806,53.94,79553.03,0.3,0.97537,3e-05,1.98984]
[1777908781830,53.94,79553.03,0.3,0.97537,3e-05,1.98984]
[1777908782456,53.94,79552.71,0.3,0.97537,3e-05,1.98958]
[1777908782699,53.94,79552.71,0.3,0.97537,3e-05,1.98958]
[1777908782860,53.94,79552.71,0.3,0.97537,3e-05,1.98958]
[1777908783184,53.93,79516.04,0.3,0.97422,3e-05,2.06645]
[1777908784509,53.93,79516.04,0.3,0.97422,3e-05,2.06645]
[1777908784543,53.93,79511.97,0.3,0.97409,3e-05,2.07476]
[1777908785373,53.93,79511.97,0.3,0.97409,3e-05,2.07476]
[1777908785452,53.93,79513.28,0.3,0.97414,3e-05,2.07167]
[1777908786373,53.93,79513.28,0.3,0.97414,3e-05,2.07167]
[1777908786452,53.93,79511.8,0.3,0.9741,3e-05,2.07457]
[1777908787248,53.93,79505.75,0.3,0.9739,3e-05,2.08758]
[1777908788237,53.92,79485.54,0.3,0.97324,3e-05,2.13088]
[1777908789984,53.92,79485.54,0.3,0.97324,3e-05,2.13088]
[1777908790023,53.92,79485.54,0.3,0.97324,3e-05,2.13088]
[1777908790091,53.92,79485.54,0.3,0.97324,3e-05,2.13088]
[1777908790086,53.92,79481.8,0.3,0.97312,3e-05,2.1387]
[1777908790482,53.92,79481.8,0.3,0.97312,3e-05,2.1387]
[1777908790522,53.92,79487.78,0.3,0.97333,3e-05,2.12522]
[1777908791258,53.91,79511.75,0.3,0.97412,3e-05,2.07298]
[1777908792266,53.91,79526.49,0.3,0.9746,3e-05,2.04094]
[1777908793273,53.91,79536.57,0.3,0.97492,3e-05,2.01966]
[1777908794280,53.9,79536.28,0.3,0.97493,3e-05,2.01921]
[1777908796294,53.9,79532.38,0.3,0.97482,3e-05,2.0264]
[1777908797301,53.89,79535.59,0.3,0.97493,3e-05,2.01912]
[1777908798308,53.89,79541.61,0.3,0.97513,3e-05,2.00597]
[1777908799315,53.88,79544.3,0.3,0.97522,3e-05,1.99986]
[1777908800322,53.88,79545.65,0.3,0.97526,3e-05,1.99704]
[1777908801329,53.88,79550.67,0.3,0.97543,3e-05,1.98564]
[1777908802336,53.87,79549.01,0.3,0.97539,3e-05,1.98863]
[1777908804350,53.87,79553.06,0.3,0.97552,3e-05,1.9793]
[1777908805357,53.87,79546.85,0.3,0.97533,3e-05,1.99221]
[1777908806363,53.86,79543.33,0.3,0.97524,3e-05,1.99864]
[1777908808629,53.85,79555.34,0.3,0.97562,3e-05,1.97272]
[1777908810161,53.85,79556.86,0.3,0.97568,3e-05,1.96914]
[1777908811400,53.85,79559.84,0.3,0.97584,3e-05,1.95733]
[1777908812407,53.84,79561.57,0.3,0.97589,3e-05,1.95336]
[1777908813414,53.84,79568.63,0.3,0.97612,3e-05,1.9385]
[1777908814421,53.84,79577.16,0.3,0.97638,3e-05,1.92076]
[1777908815428,53.83,79581.42,0.3,0.97651,3e-05,1.91179]
[1777908817442,53.83,79583.04,0.3,0.97657,3e-05,1.90788]
[1777908818449,53.83,79586.3,0.3,0.97667,3e-05,1.90131]
[1777908819456,53.83,79589.25,0.3,0.97676,3e-05,1.89476]
[1777908820467,53.83,79597.32,0.3,0.977,3e-05,1.8786]
[1777908821472,53.82,79597.31,0.3,0.97701,3e-05,1.87807]
[1777908822479,53.82,79601.9,0.3,0.97715,3e-05,1.86867]
[1777908823486,53.82,79609.28,0.3,0.97736,3e-05,1.8538]
[1777908824492,53.82,79617.34,0.3,0.9776,3e-05,1.8377]
[1777908825500,53.82,79626.93,0.3,0.97788,3e-05,1.81876]
[1777908826507,53.81,79631.8,0.3,0.97802,3e-05,1.80913]
[1777908827514,53.81,79633.58,0.3,0.97807,3e-05,1.80555]
[1777908828521,53.81,79628.46,0.3,0.97793,3e-05,1.81536]
[1777908829528,53.81,79634.17,0.3,0.97809,3e-05,1.80413]
[1777908830535,53.81,79638.21,0.3,0.9782,3e-05,1.79619]
[1777908831544,53.81,79649.0,0.3,0.97851,3e-05,1.77534]
[1777908832550,53.81,79652.29,0.3,0.9786,3e-05,1.76898]
[1777908833557,53.81,79653.99,0.3,0.97865,3e-05,1.76568]
[1777908834564,53.81,79653.01,0.3,0.97862,3e-05,1.76749]
[1777908835571,53.81,79657.06,0.3,0.97873,3e-05,1.75972]
[1777908836668,53.81,79657.06,0.3,0.97873,3e-05,1.75972]
[1777908836829,53.81,79657.06,0.3,0.97873,3e-05,1.75972]
[1777908836838,53.81,79661.0,0.3,0.97884,3e-05,1.75221]
[1777908837584,53.81,79667.04,0.3,0.97901,3e-05,1.74076]
[1777908838591,53.81,79670.24,0.3,0.97909,3e-05,1.73473]
[1777908839599,53.81,79672.67,0.3,0.97916,3e-05,1.73017]
[1777908840606,53.81,79686.44,0.3,0.97953,3e-05,1.70449]
[1777908841613,53.81,79693.45,0.3,0.97971,3e-05,1.69158]
[1777908842620,53.81,79685.57,0.3,0.9795,3e-05,1.70623]
[1777908843627,53.81,79679.82,0.3,0.97935,3e-05,1.71698]
[1777908844634,53.81,79678.89,0.3,0.97932,3e-05,1.71875]
[1777908846648,53.81,79677.65,0.3,0.97929,3e-05,1.72112]
[1777908848662,53.81,79672.04,0.3,0.97914,3e-05,1.73167]
[1777908849669,53.81,79669.74,0.3,0.97908,3e-05,1.73599]
[1777908850678,53.81,79675.2,0.3,0.97922,3e-05,1.72575]
[1777908851684,53.81,79679.18,0.3,0.97933,3e-05,1.71832]
[1777908852691,53.81,79676.43,0.3,0.97926,3e-05,1.72349]
[1777908853702,53.81,79674.66,0.3,0.97921,3e-05,1.72682]
[1777908854709,53.81,79666.06,0.3,0.97897,3e-05,1.743]
[1777908855716,53.81,79666.18,0.3,0.97898,3e-05,1.74276]
[1777908856723,53.81,79667.75,0.3,0.97902,3e-05,1.73978]
[1777908857730,53.81,79672.69,0.3,0.97915,3e-05,1.73049]
[1777908858737,53.81,79681.62,0.3,0.97939,3e-05,1.7138]
[1777908859744,53.81,79694.09,0.3,0.97972,3e-05,1.69074]
[1777908860750,53.81,79702.5,0.3,0.97994,3e-05,1.67537]
[1777908862765,53.81,79705.56,0.3,0.98002,3e-05,1.66998]
[1777908863383,53.81,79705.56,0.3,0.98002,3e-05,1.66998]
[1777908863775,53.81,79704.55,0.3,0.97999,3e-05,1.67193]
[1777908864781,53.81,79715.93,0.3,0.98029,3e-05,1.65134]
[1777908866102,53.81,79715.93,0.3,0.98029,3e-05,1.65134]
[1777908866159,53.81,79726.51,0.3,0.98056,3e-05,1.63242]
[1777908866795,53.82,79724.05,0.3,0.98049,3e-05,1.63701]
[1777908867802,53.82,79725.58,0.3,0.98053,3e-05,1.63443]
[1777908868809,53.82,79721.41,0.3,0.98042,3e-05,1.6421]
[1777908869607,53.82,79721.41,0.3,0.98042,3e-05,1.6421]
[1777908869816,53.82,79719.55,0.3,0.98037,3e-05,1.64561]
[1777908870906,53.82,79719.55,0.3,0.98037,3e-05,1.64561]
[1777908871007,53.82,79719.55,0.3,0.98037,3e-05,1.64561]
[1777908871086,53.82,79719.55,0.3,0.98037,3e-05,1.64561]
[1777908871108,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908871454,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908871584,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908871632,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908871836,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908871990,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908872042,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908872081,53.82,79720.04,0.3,0.98043,3e-05,1.64053]
[1777908872090,53.82,79723.9,0.3,0.98052,3e-05,1.63374]
[1777908872837,53.82,79719.99,0.3,0.98042,3e-05,1.64094]
[1777908876915,53.83,79721.61,0.3,0.98046,3e-05,1.63849]
[1777908876941,53.83,79721.61,0.3,0.98046,3e-05,1.63849]
[1777908876967,53.83,79721.61,0.3,0.98046,3e-05,1.63849]
[1777908877077,53.83,79721.61,0.3,0.98046,3e-05,1.63849]
[1777908877573,53.83,79722.45,0.3,0.98048,3e-05,1.63714]
[1777908877580,53.83,79722.45,0.3,0.98048,3e-05,1.63714]
[1777908877632,53.83,79722.45,0.3,0.98048,3e-05,1.63714]
[1777908877682,53.83,79722.45,0.3,0.98048,3e-05,1.63714]
[1777908877829,53.83,79722.45,0.3,0.98048,3e-05,1.63714]
[1777908877872,53.83,79722.03,0.3,0.98046,3e-05,1.63806]
[1777908882729,53.83,79720.68,0.3,0.98042,3e-05,1.64111]
[1777908882766,53.83,79720.68,0.3,0.98042,3e-05,1.64111]
[1777908882781,53.83,79720.68,0.3,0.98042,3e-05,1.64111]
[1777908882826,53.83,79720.68,0.3,0.98042,3e-05,1.64111]
[1777908883551,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883569,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883587,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883654,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883694,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883839,53.84,79720.8,0.3,0.98042,3e-05,1.64105]
[1777908883914,53.84,79719.22,0.3,0.98038,3e-05,1.64405]
[1777908889212,53.84,79720.37,0.3,0.9804,3e-05,1.64257]
[1777908889262,53.84,79720.37,0.3,0.9804,3e-05,1.64257]
[1777908889329,53.84,79719.65,0.3,0.98038,3e-05,1.64402]
[1777908889405,53.84,79719.65,0.3,0.98038,3e-05,1.64402]
[1777908889444,53.84,79719.65,0.3,0.98038,3e-05,1.64402]
[1777908889581,53.84,79719.65,0.3,0.98038,3e-05,1.64402]
[1777908891760,53.85,79718.81,0.3,0.98035,3e-05,1.64583]
[1777908891791,53.85,79718.81,0.3,0.98035,3e-05,1.64583]
[1777908891792,53.85,79718.81,0.3,0.98035,3e-05,1.64583]
[1777908891841,53.85,79718.81,0.3,0.98035,3e-05,1.64583]
[1777908891970,53.85,79717.32,0.3,0.98031,3e-05,1.64867]
[1777908892977,53.85,79705.57,0.3,0.98001,3e-05,1.67015]
[1777908893984,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894593,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894658,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894674,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894803,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894859,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908894900,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895085,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895103,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895173,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895226,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895262,53.86,79701.77,0.3,0.97989,3e-05,1.67813]
[1777908895334,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895393,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895450,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895524,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895577,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895689,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895831,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895943,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908895994,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908896077,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908896174,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908896193,53.86,79698.14,0.3,0.97979,3e-05,1.68567]
[1777908896271,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908896335,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908896407,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908896847,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908897006,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908897081,53.86,79694.4,0.3,0.97969,3e-05,1.69263]
[1777908897120,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908897379,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908897495,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908897513,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908898117,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908898143,53.86,79673.99,0.3,0.97914,3e-05,1.73065]
[1777908898182,53.86,79665.59,0.3,0.97891,3e-05,1.74645]
[1777908898383,53.86,79665.59,0.3,0.97891,3e-05,1.74645]
[1777908898436,53.86,79665.59,0.3,0.97891,3e-05,1.74645]
[1777908899019,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899716,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899765,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899772,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899828,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899884,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908899983,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900083,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900101,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900164,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900205,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900324,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908900325,53.86,79663.13,0.3,0.97885,3e-05,1.75107]
[1777908902042,53.86,79676.26,0.3,0.9792,3e-05,1.72626]
[1777908903049,53.86,79681.19,0.3,0.97934,3e-05,1.71706]
[1777908905063,53.86,79674.36,0.3,0.97915,3e-05,1.72988]
[1777908906071,53.86,79658.98,0.3,0.97873,3e-05,1.7589]
[1777908907077,53.86,79655.31,0.3,0.97863,3e-05,1.76584]
[1777908908084,53.86,79650.38,0.3,0.9785,3e-05,1.77519]
[1777908909293,53.86,79650.38,0.3,0.9785,3e-05,1.77519]
[1777908910100,53.86,79645.27,0.3,0.97836,3e-05,1.78483]
[1777908911105,53.86,79630.64,0.3,0.97795,3e-05,1.813]
[1777908912111,53.86,79624.71,0.3,0.97778,3e-05,1.82442]
[1777908913119,53.86,79621.51,0.3,0.97769,3e-05,1.83052]
[1777908915140,53.86,79612.76,0.3,0.97744,3e-05,1.84737]
[1777908915874,53.86,79612.76,0.3,0.97744,3e-05,1.84737]
[1777908916056,53.86,79612.76,0.3,0.97744,3e-05,1.84737]
[1777908916087,53.86,79612.76,0.3,0.97744,3e-05,1.84737]
[1777908916145,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916390,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916560,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916588,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916791,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916840,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908916945,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908917065,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908917079,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908917220,53.85,79609.58,0.3,0.97736,3e-05,1.85345]
[1777908917262,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908917433,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908918076,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908918262,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908918303,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908918334,53.85,79611.94,0.3,0.97743,3e-05,1.84858]
[1777908919750,53.85,79609.63,0.3,0.97737,3e-05,1.85275]
[1777908919900,53.85,79609.63,0.3,0.97737,3e-05,1.85275]
[1777908920082,53.85,79609.63,0.3,0.97737,3e-05,1.85275]
[1777908920179,53.85,79577.72,0.3,0.97643,3e-05,1.91639]
[1777908921184,53.85,79545.03,0.3,0.97543,3e-05,1.98318]
[1777908922288,53.85,79545.03,0.3,0.97543,3e-05,1.98318]
[1777908922340,53.84,79542.82,0.3,0.97537,3e-05,1.98745]
[1777908923201,53.84,79548.84,0.3,0.97556,3e-05,1.97484]
[1777908923647,53.84,79548.84,0.3,0.97556,3e-05,1.97484]
[1777908926980,53.84,79550.15,0.3,0.9756,3e-05,1.97181]
[1777908927005,53.84,79550.15,0.3,0.9756,3e-05,1.97181]
[1777908927088,53.84,79550.15,0.3,0.9756,3e-05,1.97181]
[1777908927229,53.84,79552.24,0.3,0.97567,3e-05,1.96739]
[1777908929243,53.84,79561.46,0.3,0.97596,3e-05,1.94823]
[1777908930250,53.84,79567.25,0.3,0.97613,3e-05,1.93629]
[1777908931257,53.84,79568.04,0.3,0.97622,3e-05,1.92952]
[1777908934278,53.83,79572.12,0.3,0.97636,3e-05,1.9202]
[1777908938308,53.82,79574.54,0.3,0.97645,3e-05,1.91398]
[1777908939315,53.82,79580.0,0.3,0.97662,3e-05,1.90262]
[1777908939784,53.82,79580.0,0.3,0.97662,3e-05,1.90262]
[1777908940224,53.82,79580.0,0.3,0.97662,3e-05,1.90262]
[1777908940322,53.81,79601.44,0.3,0.97725,3e-05,1.85942]
[1777908941806,53.81,79602.59,0.3,0.97729,3e-05,1.85686]
[1777908942336,53.81,79604.19,0.3,0.97734,3e-05,1.85347]
[1777908943344,53.81,79606.59,0.3,0.97741,3e-05,1.84852]
[1777908943621,53.81,79606.59,0.3,0.97741,3e-05,1.84852]
[1777908946365,53.8,79611.1,0.3,0.97755,3e-05,1.83904]
[1777908947371,53.8,79613.39,0.3,0.97762,3e-05,1.83434]
[1777908948379,53.8,79617.42,0.3,0.97774,3e-05,1.82626]
[1777908949385,53.8,79615.14,0.3,0.97768,3e-05,1.83039]
[1777908950393,53.8,79612.83,0.3,0.97761,3e-05,1.83476]
[1777908951400,53.8,79617.65,0.3,0.97775,3e-05,1.82513]
[1777908954421,53.79,79610.74,0.3,0.97756,3e-05,1.83837]
[1777908955428,53.79,79608.43,0.3,0.9775,3e-05,1.84257]
[1777908956435,53.79,79610.72,0.3,0.97757,3e-05,1.83787]
[1777908957442,53.79,79606.54,0.3,0.97745,3e-05,1.84592]
[1777908958450,53.79,79599.43,0.3,0.97725,3e-05,1.85978]
[1777908959457,53.79,79592.53,0.3,0.97705,3e-05,1.87329]
[1777908961479,53.78,79573.92,0.3,0.9765,3e-05,1.91045]
[1777908961781,53.78,79573.92,0.3,0.9765,3e-05,1.91045]
[1777908962479,53.78,79556.9,0.3,0.97599,3e-05,1.94459]
[1777908963486,53.78,79553.73,0.3,0.9759,3e-05,1.95073]
[1777908964493,53.77,79556.91,0.3,0.976,3e-05,1.94382]
[1777908965500,53.77,79554.43,0.3,0.97593,3e-05,1.94886]
[1777908966507,53.77,79548.28,0.3,0.97574,3e-05,1.96148]
[1777908968663,53.77,79549.9,0.3,0.97579,3e-05,1.95806]
[1777908968757,53.77,79549.9,0.3,0.97579,3e-05,1.95806]
[1777908968846,53.77,79530.63,0.3,0.97519,3e-05,1.99806]
[1777908969540,53.77,79525.01,0.3,0.97502,3e-05,2.00972]
[1777908971684,53.77,79524.94,0.3,0.97502,3e-05,2.00971]
[1777908972011,53.77,79524.94,0.3,0.97502,3e-05,2.00971]
[1777908974578,53.77,79521.12,0.3,0.97491,3e-05,2.01713]
[1777908975585,53.77,79518.54,0.3,0.97483,3e-05,2.02241]
[1777908976592,53.76,79525.67,0.3,0.97506,3e-05,2.0072]
[1777908977598,53.76,79537.49,0.3,0.97543,3e-05,1.98201]
[1777908978606,53.76,79542.18,0.3,0.97559,3e-05,1.97184]
[1777908980622,53.76,79573.98,0.3,0.97656,3e-05,1.9063]
[1777908981629,53.75,79580.94,0.3,0.97678,3e-05,1.89157]
[1777908982636,53.75,79573.69,0.3,0.97657,3e-05,1.90592]
[1777908986664,53.74,79576.16,0.3,0.97666,3e-05,1.89973]
[1777908987671,53.74,79569.9,0.3,0.97647,3e-05,1.91211]
[1777908988678,53.74,79567.62,0.3,0.97641,3e-05,1.91643]
[1777908993713,53.72,79576.3,0.3,0.97675,3e-05,1.89258]
[1777908994719,53.72,79573.79,0.3,0.97668,3e-05,1.89737]
[1777908995727,53.72,79583.59,0.3,0.97697,3e-05,1.87739]
[1777908996734,53.72,79591.38,0.3,0.9772,3e-05,1.8616]
[1777908997741,53.72,79595.25,0.3,0.97732,3e-05,1.8537]
[1777908999476,53.72,79595.25,0.3,0.97732,3e-05,1.8537]
[1777909000762,53.71,79600.11,0.3,0.97747,3e-05,1.84348]
[1777909001769,53.71,79609.43,0.3,0.97774,3e-05,1.82496]
[1777909002777,53.71,79612.94,0.3,0.97784,3e-05,1.81794]
[1777909004789,53.71,79610.17,0.3,0.97777,3e-05,1.82307]
[1777909005797,53.71,79604.68,0.3,0.97761,3e-05,1.83369]
[1777909007811,53.7,79608.99,0.3,0.97774,3e-05,1.82488]
[1777909009825,53.7,79605.13,0.3,0.97763,3e-05,1.83215]
[1777909011496,53.7,79605.13,0.3,0.97763,3e-05,1.83215]
[1777909011567,53.7,79603.26,0.3,0.97758,3e-05,1.83566]
[1777909011575,53.7,79603.26,0.3,0.97758,3e-05,1.83566]
[1777909012483,53.7,79603.26,0.3,0.97758,3e-05,1.83566]
[1777909012535,53.7,79603.26,0.3,0.97758,3e-05,1.83566]
[1777909012532,53.7,79602.43,0.3,0.97756,3e-05,1.83694]
[1777909012576,53.7,79602.43,0.3,0.97756,3e-05,1.83694]
[1777909012847,53.7,79601.18,0.3,0.97753,3e-05,1.8394]
[1777909014861,53.7,79596.61,0.3,0.9774,3e-05,1.84806]
[1777909016445,53.7,79596.61,0.3,0.9774,3e-05,1.84806]
[1777909016532,53.7,79596.61,0.3,0.9774,3e-05,1.84806]
[1777909016575,53.69,79596.96,0.3,0.97742,3e-05,1.84698]
[1777909017682,53.69,79595.86,0.3,0.97739,3e-05,1.84915]
[1777909017784,53.69,79595.86,0.3,0.97739,3e-05,1.84915]
[1777909017826,53.69,79595.86,0.3,0.97739,3e-05,1.84915]
[1777909018221,53.69,79595.86,0.3,0.97739,3e-05,1.84915]
[1777909018324,53.69,79595.86,0.3,0.97739,3e-05,1.84915]
[1777909018371,53.69,79596.36,0.3,0.9774,3e-05,1.84796]
[1777909019423,53.69,79596.36,0.3,0.9774,3e-05,1.84796]
[1777909019520,53.69,79596.36,0.3,0.9774,3e-05,1.84796]
[1777909019512,53.69,79600.97,0.3,0.97754,3e-05,1.83847]
[1777909019577,53.69,79600.97,0.3,0.97754,3e-05,1.83847]
[1777909020463,53.69,79600.97,0.3,0.97754,3e-05,1.83847]
[1777909020544,53.69,79601.89,0.3,0.97757,3e-05,1.83648]
[1777909020575,53.69,79601.89,0.3,0.97757,3e-05,1.83648]
[1777909020864,53.69,79601.89,0.3,0.97757,3e-05,1.83648]
[1777909021074,53.69,79601.89,0.3,0.97757,3e-05,1.83648]
[1777909021119,53.69,79592.99,0.3,0.97731,3e-05,1.85407]
[1777909022264,53.69,79592.99,0.3,0.97731,3e-05,1.85407]
[1777909022278,53.69,79592.99,0.3,0.97731,3e-05,1.85407]
[1777909022326,53.69,79592.99,0.3,0.97731,3e-05,1.85407]
[1777909022411,53.69,79586.17,0.3,0.97712,3e-05,1.86743]
[1777909023938,53.68,79598.42,0.3,0.97748,3e-05,1.84265]
[1777909025075,53.68,79598.42,0.3,0.97748,3e-05,1.84265]
[1777909025127,53.68,79598.42,0.3,0.97748,3e-05,1.84265]
[1777909025326,53.68,79598.42,0.3,0.97748,3e-05,1.84265]
[1777909025337,53.68,79604.36,0.3,0.97765,3e-05,1.83075]
[1777909026517,53.68,79604.36,0.3,0.97765,3e-05,1.83075]
[1777909026564,53.68,79604.36,0.3,0.97765,3e-05,1.83075]
[1777909026582,53.68,79605.79,0.3,0.9777,3e-05,1.82777]
[1777909026959,53.68,79602.21,0.3,0.9776,3e-05,1.83465]
[1777909028407,53.68,79602.21,0.3,0.9776,3e-05,1.83465]
[1777909028461,53.68,79602.21,0.3,0.9776,3e-05,1.83465]
[1777909028562,53.68,79597.17,0.3,0.97746,3e-05,1.84421]
[1777909028576,53.68,79597.17,0.3,0.97746,3e-05,1.84421]
[1777909028973,53.68,79594.73,0.3,0.97739,3e-05,1.84904]
[1777909029903,53.68,79594.73,0.3,0.97739,3e-05,1.84904]
[1777909029955,53.68,79594.73,0.3,0.97739,3e-05,1.84904]
[1777909030079,53.68,79594.73,0.3,0.97739,3e-05,1.84904]
[1777909030122,53.67,79587.78,0.3,0.97719,3e-05,1.86264]
[1777909031994,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909032811,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909032831,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909032865,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909033567,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909033575,53.67,79584.37,0.3,0.97709,3e-05,1.86899]
[1777909033001,53.67,79580.21,0.3,0.97697,3e-05,1.87708]
[1777909034506,53.67,79580.21,0.3,0.97697,3e-05,1.87708]
[1777909034008,53.67,79577.62,0.3,0.9769,3e-05,1.88202]
[1777909038036,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909038827,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909038879,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909039077,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909039536,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909039578,53.66,79584.09,0.3,0.97711,3e-05,1.86804]
[1777909039539,53.66,79590.2,0.3,0.97729,3e-05,1.85542]
[1777909039641,53.66,79590.2,0.3,0.97729,3e-05,1.85542]
[1777909039831,53.66,79590.2,0.3,0.97729,3e-05,1.85542]
[1777909040049,53.66,79589.3,0.3,0.97727,3e-05,1.85721]
[1777909041057,53.65,79581.52,0.3,0.97704,3e-05,1.87252]
[1777909042064,53.65,79578.68,0.3,0.97696,3e-05,1.87796]
[1777909045530,53.65,79580.05,0.3,0.97701,3e-05,1.87472]
[1777909045576,53.65,79580.05,0.3,0.97701,3e-05,1.87472]
[1777909046087,53.65,79579.16,0.3,0.97699,3e-05,1.87627]
[1777909046139,53.65,79579.16,0.3,0.97699,3e-05,1.87627]
[1777909046250,53.65,79579.16,0.3,0.97699,3e-05,1.87627]
[1777909046326,53.65,79579.16,0.3,0.97699,3e-05,1.87627]
[1777909046409,53.65,79574.52,0.3,0.97685,3e-05,1.88534]
[1777909047742,53.64,79574.86,0.3,0.97687,3e-05,1.8844]
[1777909047828,53.64,79574.86,0.3,0.97687,3e-05,1.8844]
[1777909048219,53.64,79574.86,0.3,0.97687,3e-05,1.8844]
[1777909048321,53.64,79583.67,0.3,0.97713,3e-05,1.86649]
[1777909049113,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909049671,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909049714,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909049828,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909050308,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909050316,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909050327,53.64,79582.7,0.3,0.9771,3e-05,1.8682]
[1777909050410,53.64,79582.32,0.3,0.9771,3e-05,1.86874]
[1777909052533,53.64,79585.23,0.3,0.97724,3e-05,1.85801]
[1777909052582,53.64,79585.23,0.3,0.97724,3e-05,1.85801]
[1777909052133,53.64,79591.39,0.3,0.97742,3e-05,1.84557]
[1777909052842,53.64,79591.39,0.3,0.97742,3e-05,1.84557]
[1777909053141,53.63,79599.52,0.3,0.97766,3e-05,1.82933]
[1777909054148,53.63,79609.08,0.3,0.97794,3e-05,1.81044]
[1777909055155,53.63,79609.08,0.3,0.97794,3e-05,1.81044]
[1777909055204,53.63,79609.08,0.3,0.97794,3e-05,1.81044]
[1777909055325,53.63,79609.08,0.3,0.97794,3e-05,1.81044]
[1777909055414,53.63,79606.17,0.3,0.97786,3e-05,1.816]
[1777909056162,53.63,79602.09,0.3,0.97774,3e-05,1.82385]
[1777909057008,53.63,79602.09,0.3,0.97774,3e-05,1.82385]
[1777909057058,53.63,79602.09,0.3,0.97774,3e-05,1.82385]
[1777909057080,53.63,79602.09,0.3,0.97774,3e-05,1.82385]
[1777909057169,53.63,79604.34,0.3,0.97781,3e-05,1.81929]
[1777909060540,53.63,79602.59,0.3,0.97776,3e-05,1.82242]
[1777909060580,53.63,79602.59,0.3,0.97776,3e-05,1.82242]
[1777909061588,53.63,79603.77,0.3,0.9778,3e-05,1.81996]
[1777909063372,53.62,79604.64,0.3,0.97783,3e-05,1.81795]
[1777909063577,53.62,79604.64,0.3,0.97783,3e-05,1.81795]
[1777909063597,53.62,79611.64,0.3,0.97803,3e-05,1.80401]
[1777909063808,53.62,79611.64,0.3,0.97803,3e-05,1.80401]
[1777909063830,53.62,79611.64,0.3,0.97803,3e-05,1.80401]
[1777909063853,53.62,79611.64,0.3,0.97803,3e-05,1.80401]
[1777909064610,53.62,79611.64,0.3,0.97803,3e-05,1.80401]
[1777909064218,53.62,79614.73,0.3,0.97812,3e-05,1.798]
[1777909065344,53.62,79614.73,0.3,0.97812,3e-05,1.798]
[1777909065576,53.62,79614.73,0.3,0.97812,3e-05,1.798]
[1777909065397,53.62,79625.46,0.3,0.97842,3e-05,1.77714]
[1777909066232,53.62,79637.38,0.3,0.97875,3e-05,1.75423]
[1777909067239,53.62,79657.13,0.3,0.97929,3e-05,1.71686]
[1777909068246,53.62,79661.23,0.3,0.9794,3e-05,1.70922]
[1777909069253,53.62,79654.21,0.3,0.97921,3e-05,1.72241]
[1777909070579,53.62,79654.21,0.3,0.97921,3e-05,1.72241]
[1777909070608,53.62,79650.48,0.3,0.97911,3e-05,1.72946]
[1777909071269,53.62,79637.25,0.3,0.97875,3e-05,1.75454]
[1777909072274,53.62,79625.53,0.3,0.97842,3e-05,1.77696]
[1777909073282,53.62,79623.46,0.3,0.97837,3e-05,1.78087]
[1777909074289,53.62,79625.43,0.3,0.97842,3e-05,1.777]
[1777909075296,53.62,79623.29,0.3,0.97836,3e-05,1.78105]
[1777909076492,53.62,79623.29,0.3,0.97836,3e-05,1.78105]
[1777909076559,53.62,79623.29,0.3,0.97836,3e-05,1.78105]
[1777909076576,53.62,79623.29,0.3,0.97836,3e-05,1.78105]
[1777909076566,53.62,79621.1,0.3,0.9783,3e-05,1.78519]
[1777909078317,53.62,79618.44,0.3,0.97823,3e-05,1.79016]
[1777909079323,53.62,79624.05,0.3,0.97839,3e-05,1.77924]
[1777909079852,53.62,79624.05,0.3,0.97839,3e-05,1.77924]
[1777909079885,53.62,79624.05,0.3,0.97839,3e-05,1.77924]
[1777909080075,53.62,79624.05,0.3,0.97839,3e-05,1.77924]
[1777909080338,53.62,79627.11,0.3,0.97848,3e-05,1.77327]
[1777909081346,53.62,79630.96,0.3,0.97859,3e-05,1.76582]
[1777909082354,53.62,79626.41,0.3,0.97846,3e-05,1.7745]
[1777909083361,53.61,79623.05,0.3,0.97837,3e-05,1.78091]
[1777909084213,53.61,79623.05,0.3,0.97837,3e-05,1.78091]
[1777909084266,53.61,79623.05,0.3,0.97837,3e-05,1.78091]
[1777909084325,53.61,79623.05,0.3,0.97837,3e-05,1.78091]
[1777909084368,53.61,79619.52,0.3,0.97827,3e-05,1.78765]
[1777909085386,53.61,79626.18,0.3,0.97846,3e-05,1.77471]
[1777909085739,53.61,79626.18,0.3,0.97846,3e-05,1.77471]
[1777909086413,53.61,79669.75,0.3,0.97965,3e-05,1.69235]
[1777909087409,53.61,79669.75,0.3,0.97965,3e-05,1.69235]
[1777909087454,53.61,79709.72,0.3,0.98069,3e-05,1.61939]
[1777909088412,53.61,79707.23,0.3,0.98062,3e-05,1.62401]
[1777909089413,53.62,79709.96,0.3,0.98069,3e-05,1.61931]
[1777909090165,53.62,79709.96,0.3,0.98069,3e-05,1.61931]
[1777909090483,53.62,79709.96,0.3,0.98069,3e-05,1.61931]
[1777909090539,53.62,79717.36,0.3,0.98087,3e-05,1.60628]
[1777909091427,53.62,79710.85,0.3,0.98071,3e-05,1.61811]
[1777909093441,53.62,79705.9,0.3,0.98057,3e-05,1.62741]
[1777909094454,53.62,79700.64,0.3,0.98044,3e-05,1.6371]
[1777909095457,53.62,79695.84,0.3,0.98031,3e-05,1.64598]
[1777909097471,53.63,79698.98,0.3,0.98039,3e-05,1.64061]
[1777909102507,53.63,79699.71,0.3,0.98039,3e-05,1.6401]
[1777909103514,53.63,79690.74,0.3,0.98016,3e-05,1.65656]
[1777909104520,53.64,79678.2,0.3,0.97983,3e-05,1.67971]
[1777909105528,53.64,79678.48,0.3,0.97983,3e-05,1.67933]
[1777909106535,53.64,79681.16,0.3,0.9799,3e-05,1.67449]
[1777909106955,53.64,79681.16,0.3,0.9799,3e-05,1.67449]
[1777909107392,53.64,79681.16,0.3,0.9799,3e-05,1.67449]
[1777909108549,53.64,79671.44,0.3,0.97964,3e-05,1.69263]
[1777909109556,53.64,79667.18,0.3,0.97953,3e-05,1.70064]
[1777909110563,53.64,79671.82,0.3,0.97965,3e-05,1.6921]
[1777909111570,53.64,79679.44,0.3,0.9799,3e-05,1.67367]
[1777909112577,53.64,79688.75,0.3,0.98014,3e-05,1.65669]
[1777909113363,53.64,79688.75,0.3,0.98014,3e-05,1.65669]
[1777909113415,53.64,79688.75,0.3,0.98014,3e-05,1.65669]
[1777909113575,53.64,79688.75,0.3,0.98014,3e-05,1.65669]
[1777909113661,53.64,79695.71,0.3,0.98032,3e-05,1.64426]
[1777909114591,53.64,79698.59,0.3,0.9804,3e-05,1.63905]
[1777909115597,53.64,79709.4,0.3,0.98067,3e-05,1.61973]
[1777909116605,53.65,79712.93,0.3,0.98076,3e-05,1.61357]
[1777909117612,53.68,79716.27,0.3,0.98079,3e-05,1.61147]
[1777909118619,53.69,79718.49,0.3,0.98082,3e-05,1.60954]
[1777909119626,53.69,79732.7,0.3,0.98117,2e-05,1.58437]
[1777909120633,53.71,79736.31,0.3,0.98123,2e-05,1.58006]
[1777909121639,53.71,79744.22,0.3,0.98142,2e-05,1.56671]
[1777909122647,53.71,79742.4,0.3,0.98137,2e-05,1.57016]
[1777909123654,53.72,79744.08,0.3,0.98141,2e-05,1.5675]
[1777909124661,53.72,79750.81,0.3,0.98157,2e-05,1.55607]
[1777909125668,53.72,79747.59,0.3,0.98149,2e-05,1.56196]
[1777909126593,53.72,79747.59,0.3,0.98149,2e-05,1.56196]
[1777909126675,53.72,79745.23,0.3,0.98143,2e-05,1.56635]
[1777909127682,53.73,79743.55,0.3,0.98138,2e-05,1.56956]
[1777909128916,53.73,79743.55,0.3,0.98138,2e-05,1.56956]
[1777909128967,53.73,79743.55,0.3,0.98138,2e-05,1.56956]
[1777909129079,53.73,79743.55,0.3,0.98138,2e-05,1.56956]
[1777909129123,53.73,79744.91,0.3,0.98141,2e-05,1.56746]
[1777909132717,53.74,79735.97,0.3,0.98118,2e-05,1.58422]
[1777909133724,53.74,79723.99,0.3,0.98087,3e-05,1.60565]
[1777909135552,53.74,79723.99,0.3,0.98087,3e-05,1.60565]
[1777909135576,53.74,79723.99,0.3,0.98087,3e-05,1.60565]
[1777909135653,53.74,79728.03,0.3,0.98097,3e-05,1.59892]
[1777909135738,53.74,79731.78,0.3,0.98106,2e-05,1.59228]
[1777909137752,53.75,79722.43,0.3,0.98082,3e-05,1.60932]
[1777909139096,53.75,79722.43,0.3,0.98082,3e-05,1.60932]
[1777909139135,53.75,79722.43,0.3,0.98082,3e-05,1.60932]
[1777909139325,53.75,79722.43,0.3,0.98082,3e-05,1.60932]
[1777909139426,53.75,79720.02,0.3,0.98076,3e-05,1.61382]
[1777909139767,53.75,79722.71,0.3,0.98082,3e-05,1.60922]
[1777909141350,53.75,79722.71,0.3,0.98082,3e-05,1.60922]
[1777909141417,53.75,79722.71,0.3,0.98082,3e-05,1.60922]
[1777909141575,53.75,79722.71,0.3,0.98082,3e-05,1.60922]
[1777909141587,53.75,79731.76,0.3,0.98105,2e-05,1.59337]
[1777909141782,53.75,79728.43,0.3,0.98096,3e-05,1.59949]
[1777909142790,53.75,79733.08,0.3,0.98107,2e-05,1.59148]
[1777909145855,53.76,79733.81,0.3,0.98109,2e-05,1.59065]
[1777909145868,53.76,79733.81,0.3,0.98109,2e-05,1.59065]
[1777909146079,53.76,79733.81,0.3,0.98109,2e-05,1.59065]
[1777909146180,53.76,79739.18,0.3,0.98122,2e-05,1.58143]
[1777909146818,53.76,79740.83,0.3,0.98125,2e-05,1.57878]
[1777909147825,53.76,79744.14,0.3,0.98133,2e-05,1.57324]
[1777909148833,53.77,79761.35,0.3,0.98175,2e-05,1.54362]
[1777909149840,53.79,79762.75,0.3,0.98174,2e-05,1.54427]
[1777909151854,53.82,79768.15,0.3,0.98182,2e-05,1.53831]
[1777909152861,53.84,79771.26,0.3,0.98185,2e-05,1.53609]
[1777909154040,53.84,79771.26,0.3,0.98185,2e-05,1.53609]
[1777909154074,53.84,79771.26,0.3,0.98185,2e-05,1.53609]
[1777909154185,53.84,79771.26,0.3,0.98185,2e-05,1.53609]
[1777909154248,53.87,79765.91,0.3,0.98168,2e-05,1.54843]
[1777909154875,53.87,79758.69,0.3,0.9815,2e-05,1.56121]
[1777909156889,53.87,79760.89,0.3,0.98155,2e-05,1.55794]
[1777909157896,53.88,79763.13,0.3,0.9816,2e-05,1.55434]
[1777909158903,53.88,79767.47,0.3,0.9817,2e-05,1.54714]
[1777909159910,53.88,79763.8,0.3,0.98161,2e-05,1.55376]
[1777909160917,53.88,79761.46,0.3,0.98155,2e-05,1.55809]
[1777909162624,53.89,79759.56,0.3,0.9815,2e-05,1.56166]
[1777909164945,53.89,79755.4,0.3,0.98138,2e-05,1.5697]
[1777909165952,53.91,79748.38,0.3,0.98118,2e-05,1.58448]
[1777909166959,53.91,79743.09,0.3,0.98104,2e-05,1.59401]
[1777909167966,53.92,79748.98,0.3,0.98118,2e-05,1.58387]
[1777909168973,53.92,79752.62,0.3,0.98127,2e-05,1.57773]
[1777909169980,53.92,79755.09,0.3,0.98133,2e-05,1.57366]
[1777909170987,53.92,79758.69,0.3,0.98141,2e-05,1.56764]
[1777909171994,53.92,79757.72,0.3,0.98143,2e-05,1.56535]
[1777909173001,53.93,79756.06,0.3,0.98139,2e-05,1.56849]
[1777909175015,53.95,79748.52,0.3,0.98117,2e-05,1.58439]
[1777909176022,53.95,79744.28,0.3,0.98106,2e-05,1.59207]
[1777909177028,53.95,79745.6,0.3,0.98109,2e-05,1.58996]
[1777909178036,53.95,79750.56,0.3,0.98121,2e-05,1.58148]
[1777909179043,53.95,79754.49,0.3,0.9813,2e-05,1.57484]
[1777909180050,53.97,79758.07,0.3,0.98135,2e-05,1.57101]
[1777909181057,53.99,79755.4,0.3,0.98125,2e-05,1.57812]
[1777909182064,54.01,79753.09,0.3,0.98117,2e-05,1.58449]
[1777909184078,54.02,79751.83,0.3,0.98113,2e-05,1.58714]
[1777909187099,54.04,79745.33,0.3,0.98093,2e-05,1.60117]
[1777909188106,54.04,79744.01,0.3,0.98089,3e-05,1.6037]
[1777909189113,54.04,79737.98,0.3,0.98074,3e-05,1.61457]
[1777909190120,54.04,79733.4,0.3,0.98062,3e-05,1.62288]
[1777909191128,54.04,79735.33,0.3,0.98067,3e-05,1.6196]
[1777909192519,54.04,79735.33,0.3,0.98067,3e-05,1.6196]
[1777909192668,54.04,79730.83,0.3,0.98055,3e-05,1.62779]
[1777909193142,54.04,79723.25,0.3,0.98036,3e-05,1.64137]
[1777909194365,54.06,79723.81,0.3,0.98035,3e-05,1.64196]
[1777909195156,54.06,79722.14,0.3,0.98031,3e-05,1.64509]
[1777909196163,54.06,79719.64,0.3,0.98024,3e-05,1.64971]
[1777909197170,54.06,79713.07,0.3,0.98007,3e-05,1.66171]
[1777909199183,54.06,79711.46,0.3,0.98002,3e-05,1.66482]
[1777909200191,54.06,79713.66,0.3,0.98008,3e-05,1.66091]
[1777909201477,54.06,79705.05,0.3,0.97985,3e-05,1.67668]
[1777909202205,54.06,79702.76,0.3,0.97979,3e-05,1.68094]
[1777909203741,54.06,79702.76,0.3,0.97979,3e-05,1.68094]
[1777909203212,54.06,79706.22,0.3,0.97988,3e-05,1.67468]
[1777909205226,54.06,79710.81,0.3,0.98,3e-05,1.66646]
[1777909206233,54.06,79712.05,0.3,0.98003,3e-05,1.6643]
[1777909209253,54.07,79708.78,0.3,0.97994,3e-05,1.67052]
[1777909210261,54.07,79706.69,0.3,0.97989,3e-05,1.67442]
[1777909211268,54.07,79703.88,0.3,0.97981,3e-05,1.67963]
[1777909213282,54.07,79699.98,0.3,0.97971,3e-05,1.6869]
[1777909214290,54.07,79690.99,0.3,0.97947,3e-05,1.70352]
[1777909215168,54.07,79690.99,0.3,0.97947,3e-05,1.70352]
[1777909215220,54.07,79690.99,0.3,0.97947,3e-05,1.70352]
[1777909215325,54.07,79690.99,0.3,0.97947,3e-05,1.70352]
[1777909215333,54.07,79688.97,0.3,0.97942,3e-05,1.70728]
[1777909216304,54.07,79693.11,0.3,0.97952,3e-05,1.69965]
[1777909217311,54.07,79700.73,0.3,0.97973,3e-05,1.68566]
[1777909218318,54.07,79707.26,0.3,0.9799,3e-05,1.67377]
[1777909219327,54.07,79706.06,0.3,0.97986,3e-05,1.67604]
[1777909220334,54.07,79700.63,0.3,0.97972,3e-05,1.68606]
[1777909221341,54.07,79698.37,0.3,0.97966,3e-05,1.69026]
[1777909222348,54.07,79696.99,0.3,0.97962,3e-05,1.69285]
[1777909225632,54.07,79689.14,0.3,0.97941,3e-05,1.70749]
[1777909227383,54.07,79685.02,0.3,0.9793,3e-05,1.71518]
[1777909228391,54.07,79678.7,0.3,0.97913,3e-05,1.72696]
[1777909229397,54.07,79669.6,0.3,0.97888,3e-05,1.74402]
[1777909230404,54.07,79669.58,0.3,0.97888,3e-05,1.74402]
[1777909231411,54.07,79671.77,0.3,0.979,3e-05,1.73535]
[1777909233425,54.07,79670.09,0.3,0.97895,3e-05,1.73844]
[1777909235439,54.07,79656.62,0.3,0.97858,3e-05,1.76382]
[1777909236445,54.07,79657.03,0.3,0.9786,3e-05,1.76297]
[1777909237453,54.07,79660.08,0.3,0.97868,3e-05,1.75711]
[1777909239555,54.07,79660.98,0.3,0.97871,3e-05,1.75535]
[1777909239656,54.07,79656.31,0.3,0.97858,3e-05,1.76414]
[1777909240474,54.07,79648.17,0.3,0.97835,3e-05,1.77959]
[1777909241781,54.07,79646.02,0.3,0.9783,3e-05,1.78349]
[1777909242488,54.07,79642.73,0.3,0.97821,3e-05,1.78981]
[1777909243505,54.07,79638.79,0.3,0.9781,3e-05,1.79727]
[1777909244507,54.07,79635.96,0.3,0.97802,3e-05,1.8026]
[1777909245514,54.06,79633.95,0.3,0.97796,3e-05,1.80634]
[1777909246521,54.06,79628.04,0.3,0.9778,3e-05,1.81766]
[1777909247528,54.06,79626.34,0.3,0.97775,3e-05,1.8208]
[1777909248534,54.06,79624.92,0.3,0.97771,3e-05,1.82339]
[1777909250549,54.06,79626.43,0.3,0.97776,3e-05,1.8201]
[1777909251556,54.06,79629.38,0.3,0.97785,3e-05,1.8142]
[1777909252564,54.06,79636.14,0.3,0.97804,3e-05,1.80095]
[1777909253571,54.05,79637.64,0.3,0.97809,3e-05,1.79791]
[1777909254578,54.05,79644.9,0.3,0.97829,3e-05,1.78383]
[1777909255585,54.05,79652.46,0.3,0.9785,3e-05,1.76927]
[1777909256592,54.05,79657.52,0.3,0.97865,3e-05,1.75957]
[1777909257599,54.05,79659.12,0.3,0.97869,3e-05,1.75647]
[1777909261627,54.05,79657.26,0.3,0.97864,3e-05,1.75975]
[1777909262634,54.05,79661.26,0.3,0.97875,3e-05,1.75212]
[1777909263643,54.05,79665.04,0.3,0.97886,3e-05,1.74492]
[1777909264648,54.05,79671.74,0.3,0.97904,3e-05,1.73227]
[1777909265655,54.05,79673.58,0.3,0.97909,3e-05,1.72879]
[1777909266662,54.05,79672.01,0.3,0.97905,3e-05,1.73171]
[1777909267670,54.05,79670.28,0.3,0.979,3e-05,1.73494]
[1777909270691,54.05,79671.48,0.3,0.97904,3e-05,1.73264]
[1777909274830,54.05,79670.45,0.3,0.97901,3e-05,1.7345]
[1777909274719,54.05,79680.42,0.3,0.97928,3e-05,1.71587]
[1777909275726,54.05,79679.36,0.3,0.97925,3e-05,1.71782]
[1777909276733,54.05,79684.39,0.3,0.97938,3e-05,1.70849]
[1777909277750,54.05,79694.25,0.3,0.97965,3e-05,1.69028]
[1777909278750,54.05,79708.39,0.3,0.98002,3e-05,1.66445]
[1777909279757,54.05,79713.85,0.3,0.98016,3e-05,1.6546]
[1777909280764,54.05,79715.63,0.3,0.9802,3e-05,1.65148]
[1777909281771,54.05,79712.84,0.3,0.98013,3e-05,1.65664]
[1777909282778,54.05,79711.75,0.3,0.9801,3e-05,1.65874]
[1777909284792,54.05,79714.83,0.3,0.98017,3e-05,1.65338]
[1777909285799,54.05,79718.52,0.3,0.98027,3e-05,1.64683]
[1777909286806,54.05,79725.73,0.3,0.98045,3e-05,1.63412]
[1777909288820,54.06,79723.72,0.3,0.98039,3e-05,1.63802]
[1777909289827,54.06,79725.33,0.3,0.98043,3e-05,1.63528]
[1777909290834,54.06,79726.93,0.3,0.98047,3e-05,1.63241]
[1777909293278,54.06,79728.0,0.3,0.98054,3e-05,1.62662]
[1777909293855,54.06,79726.04,0.3,0.98049,3e-05,1.63029]
[1777909294862,54.06,79732.26,0.3,0.98065,3e-05,1.61934]
[1777909295057,54.06,79732.26,0.3,0.98065,3e-05,1.61934]
[1777909295870,54.06,79749.17,0.3,0.98107,2e-05,1.58946]
[1777909296877,54.07,79753.4,0.3,0.98117,2e-05,1.58245]
[1777909297884,54.07,79752.21,0.3,0.98114,2e-05,1.58476]
[1777909298891,54.07,79750.1,0.3,0.98108,2e-05,1.58869]
[1777909299898,54.07,79745.6,0.3,0.98097,2e-05,1.59682]
[1777909300905,54.08,79740.53,0.3,0.98084,3e-05,1.60598]
[1777909302919,54.08,79738.68,0.3,0.98079,3e-05,1.60964]
[1777909304933,54.08,79741.86,0.3,0.98086,3e-05,1.60439]
[1777909306947,54.08,79731.03,0.3,0.98058,3e-05,1.62401]
[1777909307954,54.09,79728.27,0.3,0.98051,3e-05,1.6291]
[1777909310975,54.09,79730.62,0.3,0.98056,3e-05,1.62537]
[1777909311982,54.09,79733.88,0.3,0.98064,3e-05,1.61972]
[1777909312989,54.09,79731.82,0.3,0.98059,3e-05,1.62356]
[1777909313996,54.09,79742.92,0.3,0.98087,3e-05,1.60402]
[1777909315013,54.09,79755.84,0.3,0.98118,2e-05,1.58153]
[1777909316012,54.1,79756.75,0.3,0.9812,2e-05,1.58017]
[1777909318024,54.1,79754.49,0.3,0.98114,2e-05,1.58459]
[1777909320039,54.1,79756.28,0.3,0.98118,2e-05,1.58191]
[1777909321046,54.11,79759.73,0.3,0.98126,2e-05,1.57612]
[1777909322053,54.11,79755.1,0.3,0.98114,2e-05,1.58444]
[1777909323060,54.11,79750.72,0.3,0.98103,2e-05,1.59234]
[1777909324067,54.13,79741.75,0.3,0.98078,3e-05,1.61026]
[1777909325074,54.13,79734.18,0.3,0.98058,3e-05,1.62388]
[1777909328095,54.13,79732.31,0.3,0.98053,3e-05,1.62769]
[1777909329102,54.13,79730.89,0.3,0.98049,3e-05,1.63038]
[1777909330109,54.13,79732.25,0.3,0.98052,3e-05,1.62809]
[1777909333130,54.14,79734.54,0.3,0.98058,3e-05,1.62445]
[1777909334137,54.14,79741.82,0.3,0.98076,3e-05,1.61168]
[1777909335144,54.14,79743.72,0.3,0.9808,3e-05,1.60849]
[1777909336151,54.14,79748.95,0.3,0.98093,2e-05,1.59944]
[1777909337158,54.14,79753.58,0.3,0.98104,2e-05,1.59151]
[1777909338165,54.14,79756.98,0.3,0.98113,2e-05,1.58576]
[1777909339172,54.15,79771.06,0.3,0.98147,2e-05,1.56151]
[1777909340179,54.15,79776.48,0.3,0.9816,2e-05,1.55242]
[1777909341186,54.15,79784.44,0.3,0.98178,2e-05,1.53905]
[1777909342193,54.15,79786.07,0.3,0.98182,2e-05,1.53656]
[1777909343200,54.16,79787.8,0.3,0.98186,2e-05,1.53391]
[1777909344207,54.16,79789.88,0.3,0.9819,2e-05,1.53068]
[1777909345332,54.16,79789.88,0.3,0.9819,2e-05,1.53068]
[1777909345571,54.16,79789.88,0.3,0.9819,2e-05,1.53068]
[1777909345671,54.18,79788.12,0.3,0.98182,2e-05,1.53676]
[1777909346071,54.18,79788.12,0.3,0.98182,2e-05,1.53676]
[1777909346221,54.19,79785.03,0.3,0.98174,2e-05,1.54233]
[1777909347368,54.19,79783.32,0.3,0.98169,2e-05,1.54555]
[1777909348235,54.19,79776.31,0.3,0.98152,2e-05,1.55788]
[1777909349242,54.19,79773.53,0.3,0.98145,2e-05,1.56293]
[1777909351255,54.2,79775.15,0.3,0.98153,2e-05,1.55641]
[1777909354277,54.2,79781.9,0.3,0.98168,2e-05,1.54559]
[1777909355284,54.2,79788.41,0.3,0.98183,2e-05,1.53474]
[1777909356291,54.21,79792.01,0.3,0.98192,2e-05,1.52892]
[1777909357674,54.21,79789.82,0.3,0.98186,2e-05,1.53295]
[1777909360318,54.22,79791.24,0.3,0.98188,2e-05,1.53144]
[1777909361326,54.22,79793.85,0.3,0.98194,2e-05,1.52731]
[1777909362337,54.22,79799.24,0.3,0.98206,2e-05,1.5185]
[1777909363343,54.22,79807.12,0.3,0.98224,2e-05,1.50556]
[1777909364349,54.25,79808.36,0.3,0.98223,2e-05,1.50694]
[1777909365357,54.28,79811.29,0.3,0.98225,2e-05,1.50544]
[1777909366364,54.31,79808.79,0.3,0.98214,2e-05,1.51308]
[1777909369385,54.39,79811.16,0.3,0.98206,2e-05,1.51883]
[1777909370392,54.42,79808.21,0.3,0.98195,2e-05,1.52699]
[1777909371398,54.42,79805.5,0.3,0.98188,2e-05,1.53188]
[1777909372406,54.42,79801.19,0.3,0.98177,2e-05,1.53949]
[1777909373413,54.42,79799.41,0.3,0.98173,2e-05,1.54281]
[1777909374420,54.43,79801.39,0.3,0.98177,2e-05,1.53972]
[1777909376434,54.43,79800.32,0.3,0.98174,2e-05,1.54211]
[1777909377443,54.43,79802.1,0.3,0.98177,2e-05,1.53937]
[1777909378449,54.43,79800.81,0.3,0.98174,2e-05,1.54185]
[1777909379457,54.44,79803.99,0.3,0.98181,2e-05,1.53673]
[1777909380465,54.44,79808.22,0.3,0.98191,2e-05,1.52985]
[1777909384492,54.45,79810.08,0.3,0.98194,2e-05,1.52791]
[1777909385499,54.45,79803.36,0.3,0.98177,2e-05,1.5396]
[1777909386505,54.45,79798.17,0.3,0.98164,2e-05,1.54873]
[1777909388521,54.46,79805.16,0.3,0.9818,2e-05,1.53737]
[1777909389529,54.46,79810.64,0.3,0.98193,2e-05,1.52838]
[1777909390878,54.46,79810.64,0.3,0.98193,2e-05,1.52838]
[1777909390923,54.49,79813.23,0.3,0.98194,2e-05,1.5274]
[1777909391832,54.49,79813.23,0.3,0.98194,2e-05,1.5274]
[1777909392550,54.51,79811.77,0.3,0.98187,2e-05,1.53289]
[1777909393557,54.52,79812.9,0.3,0.98189,2e-05,1.53128]
[1777909394564,54.52,79808.18,0.3,0.98177,2e-05,1.53957]
[1777909395570,54.52,79811.08,0.3,0.98184,2e-05,1.53494]
[1777909396578,54.52,79813.87,0.3,0.9819,2e-05,1.53051]
[1777909397585,54.53,79814.82,0.3,0.98192,2e-05,1.5292]
[1777909398592,54.53,79812.59,0.3,0.98186,2e-05,1.53327]
[1777909401613,54.54,79809.42,0.3,0.98177,2e-05,1.53951]
[1777909402620,54.54,79806.24,0.3,0.98169,2e-05,1.5452]
[1777909403627,54.54,79792.7,0.3,0.98136,2e-05,1.56864]
[1777909404633,54.54,79785.67,0.3,0.98119,2e-05,1.58102]
[1777909405641,54.54,79775.99,0.3,0.98095,2e-05,1.59807]
[1777909406648,54.55,79771.48,0.3,0.98083,2e-05,1.60614]
[1777909407655,54.55,79781.4,0.3,0.98108,2e-05,1.589]
[1777909408662,54.55,79781.68,0.3,0.98108,2e-05,1.58871]
[1777909409669,54.55,79782.83,0.3,0.98111,2e-05,1.58691]
[1777909411215,54.55,79783.65,0.3,0.98112,2e-05,1.58569]
[1777909411827,54.55,79783.65,0.3,0.98112,2e-05,1.58569]
[1777909412690,54.55,79786.44,0.3,0.98123,2e-05,1.57699]
[1777909413699,54.56,79789.89,0.3,0.98132,2e-05,1.57124]
[1777909414704,54.56,79794.14,0.3,0.98142,2e-05,1.56415]
[1777909415712,54.56,79795.13,0.3,0.98144,2e-05,1.56269]
[1777909417726,54.56,79793.26,0.3,0.98138,2e-05,1.56637]
[1777909418733,54.57,79790.31,0.3,0.98131,2e-05,1.57169]
[1777909419740,54.57,79786.81,0.3,0.98122,2e-05,1.57795]
[1777909420747,54.57,79785.54,0.3,0.98119,2e-05,1.58036]
[1777909423768,54.57,79787.81,0.3,0.98123,2e-05,1.57706]
[1777909425782,54.58,79793.61,0.3,0.98137,2e-05,1.56748]
[1777909427796,54.58,79791.17,0.3,0.9813,2e-05,1.57212]
[1777909428803,54.58,79786.79,0.3,0.98119,2e-05,1.57991]
[1777909432831,54.59,79788.21,0.3,0.98122,2e-05,1.57829]
[1777909433838,54.59,79790.21,0.3,0.98126,2e-05,1.57504]
[1777909434845,54.59,79792.13,0.3,0.98131,2e-05,1.57194]
[1777909435853,54.59,79790.64,0.3,0.98127,2e-05,1.57473]
[1777909436859,54.6,79792.27,0.3,0.9813,2e-05,1.57213]
[1777909437866,54.6,79804.22,0.3,0.98159,2e-05,1.55185]
[1777909438873,54.6,79814.43,0.3,0.98183,2e-05,1.53473]
[1777909439880,54.6,79823.59,0.3,0.98204,2e-05,1.51954]
[1777909440180,54.6,79823.59,0.3,0.98204,2e-05,1.51954]
[1777909440640,54.6,79823.59,0.3,0.98204,2e-05,1.51954]
[1777909440891,54.6,79837.21,0.3,0.98236,2e-05,1.4971]
[1777909441897,54.61,79838.32,0.3,0.98238,2e-05,1.49556]
[1777909442904,54.61,79834.31,0.3,0.98228,2e-05,1.50256]
[1777909443911,54.61,79825.88,0.3,0.98208,2e-05,1.51698]
[1777909444206,54.61,79825.88,0.3,0.98208,2e-05,1.51698]
[1777909444918,54.62,79821.9,0.3,0.98198,2e-05,1.524]
[1777909445872,54.62,79821.9,0.3,0.98198,2e-05,1.524]
[1777909445925,54.62,79825.49,0.3,0.98206,2e-05,1.51828]
[1777909446331,54.62,79825.49,0.3,0.98206,2e-05,1.51828]
[1777909446932,54.62,79823.17,0.3,0.982,2e-05,1.52247]
[1777909450641,54.63,79824.21,0.3,0.98202,2e-05,1.52163]
[1777909450959,54.63,79838.8,0.3,0.98235,2e-05,1.49757]
[1777909451967,54.63,79841.2,0.3,0.9824,2e-05,1.49389]
[1777909452974,54.64,79837.66,0.3,0.98232,2e-05,1.5001]
[1777909454396,54.64,79838.13,0.3,0.98232,2e-05,1.49967]
[1777909455995,54.65,79842.56,0.3,0.98241,2e-05,1.49334]
[1777909457002,54.65,79838.99,0.3,0.98232,2e-05,1.4996]
[1777909458009,54.65,79835.23,0.3,0.98223,2e-05,1.50619]
[1777909461030,54.66,79837.94,0.3,0.98228,2e-05,1.50267]
[1777909461687,54.66,79837.94,0.3,0.98228,2e-05,1.50267]
[1777909461744,54.66,79837.94,0.3,0.98228,2e-05,1.50267]
[1777909461829,54.66,79837.94,0.3,0.98228,2e-05,1.50267]
[1777909462037,54.66,79836.02,0.3,0.98223,2e-05,1.50619]
[1777909465058,54.67,79839.21,0.3,0.9823,2e-05,1.50154]
[1777909466065,54.67,79851.17,0.3,0.98256,2e-05,1.48243]
[1777909467072,54.68,79851.65,0.3,0.98257,2e-05,1.482]
[1777909469178,54.68,79851.19,0.3,0.98255,2e-05,1.48312]
[1777909469248,54.68,79866.98,0.3,0.98291,2e-05,1.45769]
[1777909470093,54.69,79873.13,0.3,0.98304,2e-05,1.44814]
[1777909471100,54.69,79870.51,0.3,0.98302,2e-05,1.44875]
[1777909472931,54.69,79870.51,0.3,0.98302,2e-05,1.44875]
[1777909472961,54.69,79875.23,0.3,0.98312,2e-05,1.44155]
[1777909473114,54.7,79882.75,0.3,0.98328,2e-05,1.42992]
[1777909474125,54.7,79895.78,0.3,0.98356,2e-05,1.40966]
[1777909475128,54.71,79899.15,0.3,0.98363,2e-05,1.40482]
[1777909477142,54.71,79896.72,0.3,0.98356,2e-05,1.40963]
[1777909478149,54.72,79891.58,0.3,0.98344,2e-05,1.41825]
[1777909479156,54.72,79886.96,0.3,0.98334,2e-05,1.42607]
[1777909480440,54.72,79886.96,0.3,0.98334,2e-05,1.42607]
[1777909480485,54.72,79886.96,0.3,0.98334,2e-05,1.42607]
[1777909480575,54.72,79886.96,0.3,0.98334,2e-05,1.42607]
[1777909480676,54.73,79890.06,0.3,0.9834,2e-05,1.42158]
[1777909482177,54.73,79892.96,0.3,0.98345,2e-05,1.4179]
[1777909486205,54.75,79897.08,0.3,0.98351,2e-05,1.41323]
[1777909487604,54.75,79897.08,0.3,0.98351,2e-05,1.41323]
[1777909487658,54.75,79897.08,0.3,0.98351,2e-05,1.41323]
[1777909487835,54.75,79897.08,0.3,0.98351,2e-05,1.41323]
[1777909487932,54.75,79897.33,0.3,0.98351,2e-05,1.41331]
[1777909489226,54.76,79900.04,0.3,0.98356,2e-05,1.40997]
[1777909491240,54.77,79903.26,0.3,0.98362,2e-05,1.40585]
[1777909492246,54.77,79906.37,0.3,0.98368,2e-05,1.40144]
[1777909493285,54.78,79915.15,0.3,0.98386,2e-05,1.38819]
[1777909494261,54.78,79925.31,0.3,0.98407,2e-05,1.37293]
[1777909495157,54.78,79925.31,0.3,0.98407,2e-05,1.37293]
[1777909495329,54.78,79925.31,0.3,0.98407,2e-05,1.37293]
[1777909495367,54.79,79925.75,0.3,0.98407,2e-05,1.37279]
[1777909496274,54.79,79919.38,0.3,0.98393,2e-05,1.3832]
[1777909497282,54.8,79908.26,0.3,0.98368,2e-05,1.40109]
[1777909498289,54.8,79901.79,0.3,0.98353,2e-05,1.41177]
[1777909499295,54.81,79904.09,0.3,0.98358,2e-05,1.40861]
[1777909500303,54.81,79909.28,0.3,0.98368,2e-05,1.40093]
[1777909501310,54.81,79903.2,0.3,0.98355,2e-05,1.41099]
[1777909503011,54.81,79903.2,0.3,0.98355,2e-05,1.41099]
[1777909503051,54.81,79903.2,0.3,0.98355,2e-05,1.41099]
[1777909503081,54.81,79903.2,0.3,0.98355,2e-05,1.41099]
[1777909503112,54.82,79898.16,0.3,0.98342,2e-05,1.41989]
[1777909504331,54.83,79894.62,0.3,0.98334,2e-05,1.42598]
[1777909505342,54.83,79876.67,0.3,0.98293,2e-05,1.45521]
[1777909506349,54.83,79866.35,0.3,0.9827,2e-05,1.47237]
[1777909507356,54.84,79863.91,0.3,0.98264,2e-05,1.47673]
[1777909508362,54.84,79854.46,0.3,0.98241,2e-05,1.4926]
[1777909509370,54.84,79850.74,0.3,0.98232,2e-05,1.49909]
[1777909510377,54.85,79853.04,0.3,0.98237,2e-05,1.49562]
[1777909512391,54.85,79871.28,0.3,0.98278,2e-05,1.46641]
[1777909513400,54.85,79890.16,0.3,0.9832,2e-05,1.43636]
[1777909514406,54.86,79895.71,0.3,0.98331,2e-05,1.42794]
[1777909516421,54.87,79900.14,0.3,0.9834,2e-05,1.42179]
[1777909517428,54.87,79905.85,0.3,0.98352,2e-05,1.41321]
[1777909518435,54.87,79916.58,0.3,0.98374,2e-05,1.39682]
[1777909519442,54.92,79918.86,0.3,0.98372,2e-05,1.39819]
[1777909520448,54.96,79910.3,0.3,0.98347,2e-05,1.41656]
[1777909521456,54.96,79908.11,0.3,0.98342,2e-05,1.42049]
[1777909523470,54.97,79911.04,0.3,0.98347,2e-05,1.41677]
[1777909524321,54.97,79911.04,0.3,0.98347,2e-05,1.41677]
[1777909524374,54.97,79911.04,0.3,0.98347,2e-05,1.41677]
[1777909524581,54.97,79911.04,0.3,0.98347,2e-05,1.41677]
[1777909524589,54.97,79912.46,0.3,0.98349,2e-05,1.41499]
[1777909525484,54.98,79904.84,0.3,0.98332,2e-05,1.42751]
[1777909528505,54.99,79911.1,0.3,0.98344,2e-05,1.41892]
[1777909529621,54.99,79911.1,0.3,0.98344,2e-05,1.41892]
[1777909529661,54.99,79911.1,0.3,0.98344,2e-05,1.41892]
[1777909529832,54.99,79911.1,0.3,0.98344,2e-05,1.41892]
[1777909529927,54.99,79914.89,0.3,0.98352,2e-05,1.4134]
[1777909530519,55.0,79917.09,0.3,0.98356,2e-05,1.4104]
[1777909531526,55.0,79914.39,0.3,0.98354,2e-05,1.41114]
[1777909532277,55.0,79914.39,0.3,0.98354,2e-05,1.41114]
[1777909532536,55.01,79900.16,0.3,0.98322,2e-05,1.43413]
[1777909533541,55.01,79890.67,0.3,0.983,2e-05,1.44974]
[1777909534548,55.01,79880.29,0.3,0.98276,2e-05,1.4669]
[1777909535555,55.02,79880.0,0.3,0.98275,2e-05,1.46774]
[1777909536279,55.02,79880.0,0.3,0.98275,2e-05,1.46774]
[1777909536562,55.02,79868.97,0.3,0.9825,2e-05,1.48609]
[1777909537569,55.02,79861.36,0.3,0.98232,2e-05,1.49894]
[1777909538576,55.03,79858.63,0.3,0.98225,2e-05,1.50377]
[1777909540838,55.03,79858.34,0.3,0.98224,2e-05,1.50456]
[1777909541050,55.03,79855.14,0.3,0.98216,2e-05,1.51017]
[1777909542074,55.03,79847.95,0.3,0.98199,2e-05,1.52242]
[1777909542604,55.04,79851.11,0.3,0.98206,2e-05,1.51744]
[1777909543611,55.04,79848.03,0.3,0.98198,2e-05,1.52285]
[1777909546632,55.04,79844.47,0.3,0.98189,2e-05,1.52963]
[1777909548851,55.05,79842.59,0.3,0.98184,2e-05,1.53305]
[1777909548895,55.05,79842.59,0.3,0.98184,2e-05,1.53305]
[1777909549089,55.05,79842.59,0.3,0.98184,2e-05,1.53305]
[1777909549094,55.05,79842.55,0.3,0.98184,2e-05,1.53337]
[1777909550660,55.05,79823.14,0.3,0.98137,2e-05,1.56672]
[1777909551668,55.05,79816.71,0.3,0.98121,2e-05,1.57792]
[1777909554689,55.06,79810.25,0.3,0.98104,2e-05,1.58958]
[1777909558717,55.06,79812.9,0.3,0.9811,2e-05,1.58567]
[1777909562616,55.07,79811.67,0.3,0.98106,2e-05,1.5883]
[1777909562659,55.07,79811.67,0.3,0.98106,2e-05,1.5883]
[1777909562830,55.07,79811.67,0.3,0.98106,2e-05,1.5883]
[1777909562844,55.07,79814.42,0.3,0.98112,2e-05,1.58374]
[1777909564759,55.07,79807.64,0.3,0.98095,2e-05,1.59578]
[1777909565766,55.07,79810.53,0.3,0.98102,2e-05,1.59094]
[1777909566774,55.08,79805.38,0.3,0.98089,2e-05,1.60001]
[1777909569794,55.08,79812.06,0.3,0.98105,2e-05,1.58891]
[1777909570884,55.08,79812.06,0.3,0.98105,2e-05,1.58891]
[1777909570918,55.08,79812.06,0.3,0.98105,2e-05,1.58891]
[1777909571081,55.08,79812.06,0.3,0.98105,2e-05,1.58891]
[1777909571146,55.08,79815.41,0.3,0.98113,2e-05,1.5835]
[1777909571809,55.08,79818.24,0.3,0.9812,2e-05,1.57864]
[1777909572816,55.08,79823.18,0.3,0.98131,2e-05,1.57037]
[1777909573823,55.09,79830.06,0.3,0.98148,2e-05,1.55886]
[1777909574829,55.09,79835.01,0.3,0.98159,2e-05,1.55069]
[1777909575837,55.09,79844.35,0.3,0.98181,2e-05,1.53519]
[1777909576844,55.09,79846.08,0.3,0.98185,2e-05,1.53255]
[1777909577851,55.09,79848.16,0.3,0.98189,2e-05,1.52933]
[1777909578858,55.1,79851.72,0.3,0.98197,2e-05,1.52365]
[1777909579865,55.1,79847.53,0.3,0.98187,2e-05,1.53093]
[1777909582535,55.1,79846.73,0.3,0.98184,2e-05,1.53279]
[1777909582581,55.1,79846.73,0.3,0.98184,2e-05,1.53279]
[1777909582581,55.1,79846.73,0.3,0.98184,2e-05,1.53279]
[1777909582833,55.1,79846.73,0.3,0.98184,2e-05,1.53279]
[1777909582886,55.1,79846.15,0.3,0.98183,2e-05,1.53403]
[1777909585907,55.11,79851.54,0.3,0.98194,2e-05,1.52578]
[1777909587548,55.11,79852.83,0.3,0.98197,2e-05,1.5239]
[1777909587582,55.11,79852.83,0.3,0.98197,2e-05,1.5239]
[1777909587741,55.11,79852.83,0.3,0.98197,2e-05,1.5239]
[1777909587921,55.12,79853.84,0.3,0.98199,2e-05,1.52249]
[1777909588602,55.12,79853.84,0.3,0.98199,2e-05,1.52249]
[1777909588829,55.12,79853.84,0.3,0.98199,2e-05,1.52249]
[1777909588928,55.12,79851.5,0.3,0.98193,2e-05,1.52667]
[1777909590942,55.12,79853.91,0.3,0.98198,2e-05,1.52318]
[1777909591949,55.12,79853.44,0.3,0.98201,2e-05,1.52006]
[1777909593963,55.13,79858.99,0.3,0.98213,2e-05,1.51139]
[1777909594969,55.13,79863.91,0.3,0.98224,2e-05,1.50354]
[1777909595392,55.13,79863.91,0.3,0.98224,2e-05,1.50354]
[1777909595401,55.13,79863.91,0.3,0.98224,2e-05,1.50354]
[1777909595579,55.13,79863.91,0.3,0.98224,2e-05,1.50354]
[1777909595977,55.13,79870.75,0.3,0.9824,2e-05,1.49258]
[1777909596984,55.14,79873.68,0.3,0.98246,2e-05,1.48808]
[1777909597990,55.14,79867.83,0.3,0.98232,2e-05,1.498]
[1777909598997,55.14,79861.63,0.3,0.98217,2e-05,1.50855]
[1777909600019,55.14,79861.63,0.3,0.98217,2e-05,1.50855]
[1777909600074,55.14,79861.63,0.3,0.98217,2e-05,1.50855]
[1777909600175,55.15,79861.55,0.3,0.98216,2e-05,1.50929]
[1777909600331,55.15,79861.55,0.3,0.98216,2e-05,1.50929]
[1777909602019,55.15,79858.82,0.3,0.9821,2e-05,1.51411]
[1777909603716,55.15,79858.61,0.3,0.98209,2e-05,1.51475]
[1777909603741,55.15,79858.61,0.3,0.98209,2e-05,1.51475]
[1777909603829,55.15,79858.61,0.3,0.98209,2e-05,1.51475]
[1777909604033,55.15,79859.35,0.3,0.9821,2e-05,1.51381]
[1777909607054,55.16,79854.64,0.3,0.98198,2e-05,1.52249]
[1777909608536,55.16,79853.21,0.3,0.98194,2e-05,1.52515]
[1777909608571,55.16,79853.21,0.3,0.98194,2e-05,1.52515]
[1777909608831,55.16,79853.21,0.3,0.98194,2e-05,1.52515]
[1777909609068,55.17,79852.35,0.3,0.98192,2e-05,1.52686]
[1777909611084,55.17,79854.34,0.3,0.98196,2e-05,1.52406]
[1777909612091,55.17,79857.98,0.3,0.98204,2e-05,1.51827]
[1777909613098,55.17,79863.69,0.3,0.98217,2e-05,1.50907]
[1777909613468,55.17,79863.69,0.3,0.98217,2e-05,1.50907]
[1777909613520,55.17,79863.69,0.3,0.98217,2e-05,1.50907]
[1777909613580,55.17,79863.69,0.3,0.98217,2e-05,1.50907]
[1777909614105,55.18,79863.43,0.3,0.98216,2e-05,1.50977]
[1777909615112,55.18,79858.34,0.3,0.98204,2e-05,1.5185]
[1777909616119,55.18,79854.15,0.3,0.98193,2e-05,1.52576]
[1777909618133,55.19,79851.44,0.3,0.98186,2e-05,1.53082]
[1777909618478,55.19,79851.44,0.3,0.98186,2e-05,1.53082]
[1777909618585,55.19,79851.44,0.3,0.98186,2e-05,1.53082]
[1777909619140,55.19,79847.88,0.3,0.98177,2e-05,1.53704]
[1777909620147,55.19,79845.81,0.3,0.98172,2e-05,1.54077]
[1777909621154,55.19,79850.14,0.3,0.98182,2e-05,1.53375]
[1777909622161,55.19,79848.12,0.3,0.98177,2e-05,1.53737]
[1777909622457,55.19,79848.12,0.3,0.98177,2e-05,1.53737]
[1777909622508,55.19,79848.12,0.3,0.98177,2e-05,1.53737]
[1777909622577,55.19,79848.12,0.3,0.98177,2e-05,1.53737]
[1777909623168,55.2,79848.48,0.3,0.98177,2e-05,1.53726]
[1777909624175,55.2,79855.46,0.3,0.98194,2e-05,1.52559]
[1777909625123,55.2,79855.46,0.3,0.98194,2e-05,1.52559]
[1777909625214,55.2,79855.46,0.3,0.98194,2e-05,1.52559]
[1777909625225,55.2,79863.79,0.3,0.98212,2e-05,1.51226]
[1777909625331,55.2,79863.79,0.3,0.98212,2e-05,1.51226]
[1777909628203,55.21,79858.37,0.3,0.98199,2e-05,1.52211]
[1777909630017,55.21,79856.67,0.3,0.98194,2e-05,1.52521]
[1777909630083,55.21,79856.67,0.3,0.98194,2e-05,1.52521]
[1777909630217,55.21,79854.74,0.3,0.98189,2e-05,1.52869]
[1777909631225,55.22,79852.55,0.3,0.98184,2e-05,1.5326]
[1777909632232,55.22,79849.7,0.3,0.98177,2e-05,1.53763]
[1777909632272,55.22,79849.7,0.3,0.98177,2e-05,1.53763]
[1777909632328,55.22,79849.7,0.3,0.98177,2e-05,1.53763]
[1777909633244,55.22,79847.59,0.3,0.98171,2e-05,1.54141]
[1777909634249,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909634406,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909634511,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909634579,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909634997,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909635091,55.22,79851.5,0.3,0.9818,2e-05,1.53509]
[1777909635256,55.22,79853.42,0.3,0.98184,2e-05,1.53213]
[1777909636263,55.23,79851.47,0.3,0.9818,2e-05,1.53565]
[1777909638825,55.23,79849.77,0.3,0.98175,2e-05,1.53874]
[1777909638957,55.23,79849.77,0.3,0.98175,2e-05,1.53874]
[1777909639078,55.23,79849.77,0.3,0.98175,2e-05,1.53874]
[1777909639163,55.23,79842.05,0.3,0.98157,2e-05,1.55197]
[1777909640291,55.23,79846.68,0.3,0.98167,2e-05,1.54461]
[1777909641298,55.24,79849.79,0.3,0.98174,2e-05,1.53961]
[1777909647070,55.24,79850.22,0.3,0.98174,2e-05,1.53985]
[1777909647110,55.24,79850.22,0.3,0.98174,2e-05,1.53985]
[1777909647112,55.25,79849.05,0.3,0.98171,2e-05,1.54205]
[1777909647327,55.25,79849.05,0.3,0.98171,2e-05,1.54205]
[1777909647340,55.25,79846.73,0.3,0.98165,2e-05,1.54618]
[1777909648348,55.25,79848.87,0.3,0.98169,2e-05,1.54282]
[1777909651370,55.26,79847.23,0.3,0.98169,2e-05,1.54205]
[1777909652829,55.26,79847.23,0.3,0.98169,2e-05,1.54205]
[1777909652884,55.26,79847.23,0.3,0.98169,2e-05,1.54205]
[1777909653077,55.26,79847.23,0.3,0.98169,2e-05,1.54205]
[1777909653089,55.26,79848.01,0.3,0.98171,2e-05,1.54097]
[1777909653384,55.26,79851.94,0.3,0.9818,2e-05,1.53462]
[1777909655481,55.26,79851.73,0.3,0.98179,2e-05,1.53522]
[1777909655541,55.26,79851.73,0.3,0.98179,2e-05,1.53522]
[1777909655584,55.26,79851.73,0.3,0.98179,2e-05,1.53522]
[1777909655642,55.26,79844.89,0.3,0.98162,2e-05,1.54695]
[1777909656405,55.27,79837.77,0.3,0.98145,2e-05,1.5592]
[1777909658419,55.27,79836.11,0.3,0.98141,2e-05,1.56242]
[1777909659426,55.27,79825.44,0.3,0.98115,2e-05,1.58081]
[1777909660433,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909661578,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909661838,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909661908,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909662032,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909662075,55.27,79826.59,0.3,0.98117,2e-05,1.57901]
[1777909662170,55.27,79829.5,0.3,0.98124,2e-05,1.57422]
[1777909662449,55.28,79831.36,0.3,0.98128,2e-05,1.57123]
[1777909666477,55.28,79827.47,0.3,0.98118,2e-05,1.57862]
[1777909667484,55.28,79824.08,0.3,0.98109,2e-05,1.5846]
[1777909668719,55.28,79824.08,0.3,0.98109,2e-05,1.5846]
[1777909668771,55.28,79824.08,0.3,0.98109,2e-05,1.5846]
[1777909668829,55.28,79824.08,0.3,0.98109,2e-05,1.5846]
[1777909668872,55.28,79821.25,0.3,0.98102,2e-05,1.58963]
[1777909669498,55.29,79819.46,0.3,0.98098,2e-05,1.59287]
[1777909673006,55.29,79819.73,0.3,0.98098,2e-05,1.59271]
[1777909673055,55.29,79819.73,0.3,0.98098,2e-05,1.59271]
[1777909673076,55.29,79819.73,0.3,0.98098,2e-05,1.59271]
[1777909673107,55.29,79823.21,0.3,0.98106,2e-05,1.58688]
[1777909674533,55.29,79819.14,0.3,0.98096,2e-05,1.59421]
[1777909675540,55.29,79814.04,0.3,0.98083,2e-05,1.60316]
[1777909676553,55.29,79799.07,0.3,0.98046,3e-05,1.62935]
[1777909677555,55.3,79791.52,0.3,0.98026,3e-05,1.64271]
[1777909679053,55.3,79791.52,0.3,0.98026,3e-05,1.64271]
[1777909679076,55.3,79791.52,0.3,0.98026,3e-05,1.64271]
[1777909679273,55.3,79790.17,0.3,0.98023,3e-05,1.64522]
[1777909680406,55.3,79789.92,0.3,0.98022,3e-05,1.64566]
[1777909680576,55.3,79788.57,0.3,0.98019,3e-05,1.64811]
[1777909681583,55.3,79785.56,0.3,0.98011,3e-05,1.65349]
[1777909682786,55.3,79785.56,0.3,0.98011,3e-05,1.65349]
[1777909682826,55.3,79785.56,0.3,0.98011,3e-05,1.65349]
[1777909682928,55.3,79786.54,0.3,0.98013,3e-05,1.65181]
[1777909683597,55.3,79785.08,0.3,0.9801,3e-05,1.65444]
[1777909684372,55.3,79785.08,0.3,0.9801,3e-05,1.65444]
[1777909686618,55.3,79786.41,0.3,0.98013,3e-05,1.65224]
[1777909687618,55.3,79786.41,0.3,0.98013,3e-05,1.65224]
[1777909687675,55.3,79786.41,0.3,0.98013,3e-05,1.65224]
[1777909687828,55.3,79786.41,0.3,0.98013,3e-05,1.65224]
[1777909687918,55.3,79792.31,0.3,0.98028,3e-05,1.64187]
[1777909688631,55.3,79794.33,0.3,0.98033,3e-05,1.63839]
[1777909689795,55.3,79800.76,0.3,0.98049,2e-05,1.62719]
[1777909690646,55.3,79803.22,0.3,0.98055,2e-05,1.62298]
[1777909691653,55.3,79804.82,0.3,0.98059,2e-05,1.62029]
[1777909692660,55.3,79811.0,0.3,0.98074,2e-05,1.60965]
[1777909693667,55.3,79816.44,0.3,0.98087,2e-05,1.60037]
[1777909695681,55.31,79817.98,0.3,0.9809,2e-05,1.59799]
[1777909698702,55.31,79824.95,0.3,0.98107,2e-05,1.58644]
[1777909700718,55.31,79823.84,0.3,0.98104,2e-05,1.58867]
[1777909701725,55.31,79821.23,0.3,0.98097,2e-05,1.59332]
[1777909702732,55.32,79818.29,0.3,0.9809,2e-05,1.59853]
[1777909703738,55.32,79816.71,0.3,0.98085,2e-05,1.60141]
[1777909704746,55.32,79817.85,0.3,0.98088,2e-05,1.59958]
[1777909705753,55.32,79819.5,0.3,0.98092,2e-05,1.59687]
[1777909706760,55.32,79818.15,0.3,0.98088,2e-05,1.59935]
[1777909709780,55.32,79817.04,0.3,0.98085,2e-05,1.60168]
[1777909711795,55.33,79816.54,0.3,0.98088,2e-05,1.5985]
[1777909713809,55.33,79813.28,0.3,0.9808,2e-05,1.60441]
[1777909717837,55.33,79814.85,0.3,0.98083,2e-05,1.60222]
[1777909719851,55.33,79804.34,0.3,0.98057,2e-05,1.62073]
[1777909720858,55.34,79804.66,0.3,0.98057,2e-05,1.62027]
[1777909722872,55.34,79803.14,0.3,0.98053,2e-05,1.62313]
[1777909724886,55.34,79810.1,0.3,0.9807,2e-05,1.61121]
[1777909725893,55.34,79816.39,0.3,0.98086,2e-05,1.60044]
[1777909726900,55.34,79818.69,0.3,0.98091,2e-05,1.59661]
[1777909729922,55.34,79819.82,0.3,0.98093,2e-05,1.59509]
[1777909730929,55.35,79823.22,0.3,0.98101,2e-05,1.58939]
[1777909731936,55.35,79829.85,0.3,0.98117,2e-05,1.57819]
[1777909732943,55.35,79836.61,0.3,0.98133,2e-05,1.56685]
[1777909733950,55.35,79837.96,0.3,0.98136,2e-05,1.56475]
[1777909734957,55.35,79835.59,0.3,0.9813,2e-05,1.56897]
[1777909735964,55.35,79828.02,0.3,0.98112,2e-05,1.58206]
[1777909736978,55.35,79825.22,0.3,0.98105,2e-05,1.58702]
[1777909737983,55.36,79807.25,0.3,0.9806,2e-05,1.61823]
[1777909738989,55.36,79798.71,0.3,0.98039,3e-05,1.63325]
[1777909740013,55.36,79805.24,0.3,0.98055,2e-05,1.62192]
[1777909741008,55.36,79803.08,0.3,0.9805,2e-05,1.62578]
[1777909744029,55.36,79804.5,0.3,0.98053,2e-05,1.62358]
[1777909745037,55.36,79801.56,0.3,0.98045,3e-05,1.62881]
[1777909748058,55.36,79808.32,0.3,0.98062,2e-05,1.61727]
[1777909749065,55.36,79815.62,0.3,0.9808,2e-05,1.60472]
[1777909751080,55.37,79814.04,0.3,0.98075,2e-05,1.6077]
[1777909753095,55.37,79815.47,0.3,0.98079,2e-05,1.60547]
[1777909754102,55.37,79817.95,0.3,0.98084,2e-05,1.60131]
[1777909755109,55.37,79819.05,0.3,0.98087,2e-05,1.59954]
[1777909756116,55.37,79821.03,0.3,0.98092,2e-05,1.59626]
[1777909757122,55.37,79822.81,0.3,0.98096,2e-05,1.59334]
[1777909758130,55.37,79826.35,0.3,0.98104,2e-05,1.5874]
[1777909760144,55.38,79814.59,0.3,0.98075,2e-05,1.60798]
[1777909761151,55.38,79810.35,0.3,0.98064,2e-05,1.61548]
[1777909762158,55.38,79811.48,0.3,0.98067,2e-05,1.61364]
[1777909763165,55.38,79797.24,0.3,0.98031,3e-05,1.63862]
[1777909764172,55.38,79783.03,0.3,0.97995,3e-05,1.66384]
[1777909765179,55.38,79784.86,0.3,0.98,3e-05,1.66066]
[1777909766186,55.38,79787.0,0.3,0.98005,3e-05,1.65689]
[1777909769208,55.38,79785.77,0.3,0.98002,3e-05,1.65918]
[1777909770215,55.38,79793.06,0.3,0.9802,3e-05,1.64632]
[1777909771222,55.38,79796.98,0.3,0.98035,3e-05,1.63507]
[1777909772228,55.38,79790.41,0.3,0.98018,3e-05,1.64668]
[1777909773236,55.38,79788.11,0.3,0.98012,3e-05,1.65082]
[1777909775250,55.38,79794.58,0.3,0.98029,3e-05,1.63951]
[1777909776257,55.38,79796.96,0.3,0.98035,3e-05,1.63538]
[1777909778271,55.38,79794.23,0.3,0.98028,3e-05,1.64031]
[1777909779278,55.39,79791.82,0.3,0.98021,3e-05,1.64463]
[1777909780285,55.39,79789.54,0.3,0.98016,3e-05,1.64871]
[1777909781292,55.39,79793.3,0.3,0.98025,3e-05,1.64214]
[1777909782299,55.39,79798.89,0.3,0.98039,3e-05,1.63237]
[1777909782774,55.39,79798.89,0.3,0.98039,3e-05,1.63237]
[1777909783102,55.39,79798.89,0.3,0.98039,3e-05,1.63237]
[1777909783313,55.39,79784.01,0.3,0.98001,3e-05,1.65866]
[1777909784313,55.39,79779.8,0.3,0.9799,3e-05,1.66622]
[1777909785007,55.39,79779.8,0.3,0.9799,3e-05,1.66622]
[1777909785301,55.39,79779.8,0.3,0.9799,3e-05,1.66622]
[1777909785389,55.39,79778.22,0.3,0.97986,3e-05,1.66909]
[1777909786459,55.39,79779.26,0.3,0.97989,3e-05,1.66724]
[1777909787334,55.39,79785.02,0.3,0.98004,3e-05,1.65702]
[1777909788341,55.39,79789.57,0.3,0.98015,3e-05,1.64902]
[1777909789348,55.39,79790.96,0.3,0.98019,3e-05,1.64662]
[1777909789488,55.39,79790.96,0.3,0.98019,3e-05,1.64662]
[1777909789535,55.39,79790.96,0.3,0.98019,3e-05,1.64662]
[1777909789584,55.39,79790.96,0.3,0.98019,3e-05,1.64662]
[1777909791362,55.39,79792.71,0.3,0.98023,3e-05,1.64359]
[1777909792369,55.39,79794.54,0.3,0.98027,3e-05,1.64048]
[1777909793376,55.39,79795.85,0.3,0.98031,3e-05,1.63824]
[1777909794383,55.39,79804.94,0.3,0.98053,2e-05,1.62233]
[1777909795390,55.39,79814.98,0.3,0.98078,2e-05,1.60506]
[1777909796396,55.39,79819.42,0.3,0.98089,2e-05,1.59751]
[1777909798411,55.4,79817.87,0.3,0.98085,2e-05,1.60046]
[1777909800425,55.4,79805.83,0.3,0.98055,2e-05,1.62147]
[1777909801432,55.4,79801.31,0.3,0.98043,3e-05,1.62958]
[1777909802443,55.4,79798.48,0.3,0.98036,3e-05,1.63462]
[1777909803450,55.4,79801.03,0.3,0.98042,3e-05,1.63023]
[1777909805374,55.4,79801.03,0.3,0.98042,3e-05,1.63023]
[1777909805421,55.4,79801.03,0.3,0.98042,3e-05,1.63023]
[1777909805576,55.4,79801.26,0.3,0.98042,3e-05,1.62998]
[1777909805677,55.4,79803.06,0.3,0.98047,2e-05,1.62683]
[1777909807479,55.4,79806.12,0.3,0.98054,2e-05,1.62167]
[1777909808486,55.4,79804.67,0.3,0.98051,2e-05,1.62429]
[1777909809493,55.4,79805.91,0.3,0.98053,2e-05,1.62221]
[1777909810500,55.4,79811.55,0.3,0.98067,2e-05,1.6125]
[1777909811507,55.41,79815.96,0.3,0.98078,2e-05,1.60497]
[1777909812514,55.41,79824.3,0.3,0.98098,2e-05,1.59072]
[1777909813521,55.41,79828.17,0.3,0.98108,2e-05,1.58423]
[1777909814528,55.41,79831.1,0.3,0.98114,2e-05,1.57938]
[1777909815535,55.41,79835.5,0.3,0.98125,2e-05,1.57205]
[1777909818380,55.41,79835.71,0.3,0.98125,2e-05,1.57187]
[1777909818428,55.41,79835.71,0.3,0.98125,2e-05,1.57187]
[1777909818585,55.41,79836.41,0.3,0.98127,2e-05,1.57086]
[1777909820570,55.42,79834.31,0.3,0.98121,2e-05,1.57497]
[1777909821577,55.42,79831.91,0.3,0.98115,2e-05,1.57924]
[1777909822585,55.42,79826.48,0.3,0.98101,2e-05,1.5887]
[1777909823592,55.42,79823.91,0.3,0.98095,2e-05,1.59327]
[1777909825468,55.42,79823.91,0.3,0.98095,2e-05,1.59327]
[1777909825526,55.42,79823.49,0.3,0.98094,2e-05,1.59413]
[1777909825578,55.42,79823.49,0.3,0.98094,2e-05,1.59413]
[1777909826613,55.43,79820.34,0.3,0.98085,2e-05,1.59985]
[1777909827619,55.43,79818.85,0.3,0.98082,2e-05,1.60255]
[1777909828628,55.43,79820.75,0.3,0.98086,2e-05,1.5994]
[1777909829635,55.43,79819.3,0.3,0.98082,2e-05,1.60204]
[1777909830642,55.43,79810.21,0.3,0.9806,2e-05,1.61792]
[1777909831649,55.43,79805.97,0.3,0.98054,2e-05,1.62105]
[1777909832656,55.43,79792.66,0.3,0.9802,3e-05,1.64445]
[1777909833663,55.43,79789.78,0.3,0.98013,3e-05,1.64959]
[1777909834669,55.43,79775.29,0.3,0.97976,3e-05,1.67538]
[1777909835677,55.43,79770.5,0.3,0.97964,3e-05,1.68396]
[1777909839705,55.43,79769.22,0.3,0.9796,3e-05,1.68622]
[1777909840712,55.43,79767.31,0.3,0.97955,3e-05,1.68964]
[1777909841719,55.43,79776.4,0.3,0.97979,3e-05,1.67334]
[1777909842726,55.43,79780.82,0.3,0.9799,3e-05,1.66548]
[1777909845747,55.43,79784.69,0.3,0.98,3e-05,1.65869]
[1777909846908,55.43,79784.69,0.3,0.98,3e-05,1.65869]
[1777909846960,55.43,79784.69,0.3,0.98,3e-05,1.65869]
[1777909847077,55.43,79784.69,0.3,0.98,3e-05,1.65869]
[1777909847130,55.43,79785.8,0.3,0.98003,3e-05,1.65676]
[1777909847761,55.43,79784.07,0.3,0.97998,3e-05,1.65986]
[1777909851230,55.43,79781.88,0.3,0.97993,3e-05,1.66385]
[1777909854810,55.43,79769.69,0.3,0.97961,3e-05,1.68573]
[1777909855817,55.43,79768.58,0.3,0.97958,3e-05,1.68772]
[1777909856824,55.43,79775.14,0.3,0.97975,3e-05,1.67595]
[1777909858880,55.43,79775.28,0.3,0.97975,3e-05,1.67571]
[1777909858948,55.43,79775.28,0.3,0.97975,3e-05,1.67571]
[1777909859079,55.43,79775.28,0.3,0.97975,3e-05,1.67571]
[1777909864880,55.44,79777.95,0.3,0.97982,3e-05,1.67101]
[1777909865854,55.44,79777.95,0.3,0.97982,3e-05,1.67101]
[1777909865935,55.44,79777.95,0.3,0.97982,3e-05,1.67101]
[1777909866077,55.44,79777.95,0.3,0.97982,3e-05,1.67101]
[1777909866095,55.44,79781.23,0.3,0.97991,3e-05,1.6652]
[1777909866894,55.44,79774.63,0.3,0.97974,3e-05,1.677]
[1777909867901,55.44,79771.02,0.3,0.97964,3e-05,1.68348]
[1777909868908,55.44,79769.09,0.3,0.97959,3e-05,1.68694]
[1777909869901,55.44,79769.09,0.3,0.97959,3e-05,1.68694]
[1777909869963,55.44,79769.09,0.3,0.97959,3e-05,1.68694]
[1777909870076,55.44,79769.09,0.3,0.97959,3e-05,1.68694]
[1777909870177,55.44,79767.95,0.3,0.97956,3e-05,1.68899]
[1777909872938,55.44,79766.67,0.3,0.97953,3e-05,1.69128]
[1777909873945,55.44,79760.84,0.3,0.97938,3e-05,1.70179]
[1777909874952,55.43,79754.98,0.3,0.97923,3e-05,1.71217]
[1777909875618,55.43,79754.98,0.3,0.97923,3e-05,1.71217]
[1777909875823,55.43,79754.98,0.3,0.97923,3e-05,1.71217]
[1777909876077,55.43,79754.98,0.3,0.97923,3e-05,1.71217]
[1777909876966,55.43,79751.14,0.3,0.97913,3e-05,1.7187]
[1777909877973,55.43,79739.12,0.3,0.97882,3e-05,1.74017]
[1777909878981,55.42,79731.56,0.3,0.97863,3e-05,1.75322]
[1777909879988,55.42,79726.58,0.3,0.9785,3e-05,1.76234]
[1777909880578,55.42,79726.58,0.3,0.9785,3e-05,1.76234]
[1777909880997,55.42,79716.28,0.3,0.97822,3e-05,1.78143]
[1777909882004,55.4,79699.84,0.3,0.97779,3e-05,1.81079]
[1777909883011,55.39,79698.33,0.3,0.97778,3e-05,1.81152]
[1777909884025,55.37,79692.87,0.3,0.97765,3e-05,1.81977]
[1777909885026,55.35,79687.51,0.3,0.97754,3e-05,1.82773]
[1777909886034,55.34,79685.87,0.3,0.97752,3e-05,1.82847]
[1777909887041,55.32,79688.49,0.3,0.97763,3e-05,1.82106]
[1777909889065,55.28,79679.85,0.3,0.97746,3e-05,1.83305]
[1777909890084,55.28,79665.46,0.3,0.97705,3e-05,1.86057]
[1777909891084,55.28,79655.98,0.3,0.97683,3e-05,1.87397]
[1777909891692,55.28,79655.98,0.3,0.97683,3e-05,1.87397]
[1777909892062,55.28,79655.98,0.3,0.97683,3e-05,1.87397]
[1777909892109,55.28,79657.75,0.3,0.97689,3e-05,1.87019]
[1777909893111,55.27,79642.95,0.3,0.97646,3e-05,1.89889]
[1777909894108,55.25,79631.53,0.3,0.97618,3e-05,1.91784]
[1777909895116,55.22,79626.89,0.3,0.9761,3e-05,1.9231]
[1777909895588,55.22,79626.89,0.3,0.9761,3e-05,1.9231]
[1777909896123,55.19,79625.29,0.3,0.97611,3e-05,1.92222]
[1777909897130,55.16,79619.27,0.3,0.97599,3e-05,1.93018]
[1777909897581,55.16,79619.27,0.3,0.97599,3e-05,1.93018]
[1777909898137,55.13,79614.13,0.3,0.9759,3e-05,1.9363]
[1777909900152,55.06,79618.42,0.3,0.97615,3e-05,1.91925]
[1777909900683,55.06,79618.42,0.3,0.97615,3e-05,1.91925]
[1777909901181,55.03,79595.52,0.3,0.97552,3e-05,1.96136]
[1777909902189,55.0,79576.05,0.3,0.97499,3e-05,1.99644]
[1777909903196,54.96,79575.22,0.3,0.97505,3e-05,1.99287]
[1777909904202,54.92,79581.72,0.3,0.97532,3e-05,1.97435]
[1777909905210,54.89,79593.39,0.3,0.97575,3e-05,1.94576]
[1777909906216,54.86,79594.01,0.3,0.97584,3e-05,1.94017]
[1777909907224,54.83,79582.59,0.3,0.97555,3e-05,1.9591]
[1777909908231,54.79,79575.18,0.3,0.97539,3e-05,1.96968]
[1777909909238,54.76,79579.22,0.3,0.97559,3e-05,1.95673]
[1777909910156,54.76,79579.22,0.3,0.97559,3e-05,1.95673]
[1777909910245,54.73,79582.48,0.3,0.97575,3e-05,1.94564]
[1777909912260,54.66,79587.49,0.3,0.97603,3e-05,1.92706]
[1777909913267,54.64,79593.5,0.3,0.97627,3e-05,1.91109]
[1777909914273,54.61,79596.32,0.3,0.9764,3e-05,1.90185]
[1777909916288,54.56,79589.47,0.3,0.9763,3e-05,1.90881]
[1777909918302,54.51,79590.7,0.3,0.97644,3e-05,1.89934]
[1777909920316,54.46,79576.1,0.3,0.9761,3e-05,1.92208]
[1777909921323,54.46,79584.94,0.3,0.97637,3e-05,1.90395]
[1777909922336,54.43,79590.55,0.3,0.97659,3e-05,1.88903]
[1777909923343,54.4,79586.52,0.3,0.97652,3e-05,1.89377]
[1777909924350,54.38,79582.01,0.3,0.97643,3e-05,1.89974]
[1777909925357,54.36,79587.54,0.3,0.97664,3e-05,1.88555]
[1777909926364,54.34,79590.83,0.3,0.97679,3e-05,1.8758]
[1777909927015,54.34,79590.83,0.3,0.97679,3e-05,1.8758]
[1777909927395,54.33,79578.74,0.3,0.97643,3e-05,1.89967]
[1777909928400,54.33,79567.17,0.3,0.97608,3e-05,1.92272]
[1777909929407,54.33,79571.2,0.3,0.97621,3e-05,1.91424]
[1777909930414,54.33,79577.1,0.3,0.97639,3e-05,1.90199]
[1777909930978,54.33,79577.1,0.3,0.97639,3e-05,1.90199]
[1777909931421,54.32,79576.81,0.3,0.97639,3e-05,1.90222]
[1777909935449,54.31,79583.37,0.3,0.97661,3e-05,1.88774]
[1777909935973,54.31,79583.37,0.3,0.97661,3e-05,1.88774]
[1777909936456,54.31,79577.69,0.3,0.97644,3e-05,1.89879]
[1777909937463,54.31,79567.1,0.3,0.97613,3e-05,1.91984]
[1777909939478,54.3,79571.98,0.3,0.97629,3e-05,1.90928]
[1777909939938,54.3,79571.98,0.3,0.97629,3e-05,1.90928]
[1777909940485,54.3,79576.38,0.3,0.97642,3e-05,1.90007]
[1777909941492,54.3,79580.21,0.3,0.97654,3e-05,1.89204]
[1777909941937,54.3,79580.21,0.3,0.97654,3e-05,1.89204]
[1777909941954,54.3,79580.21,0.3,0.97654,3e-05,1.89204]
[1777909942086,54.3,79580.21,0.3,0.97654,3e-05,1.89204]
[1777909946529,54.29,79592.95,0.3,0.97694,3e-05,1.86507]
[1777909947536,54.28,79601.2,0.3,0.97719,3e-05,1.84845]
[1777909948543,54.27,79607.44,0.3,0.97741,3e-05,1.83359]
[1777909949561,54.26,79626.37,0.3,0.97796,3e-05,1.79658]
[1777909950647,54.26,79626.37,0.3,0.97796,3e-05,1.79658]
[1777909950659,54.26,79637.49,0.3,0.97827,3e-05,1.77489]
[1777909951570,54.26,79651.59,0.3,0.97872,3e-05,1.74354]
[1777909952577,54.26,79681.88,0.3,0.97954,3e-05,1.68703]
[1777909953589,54.26,79703.81,0.3,0.98012,3e-05,1.64703]
[1777909954587,54.26,79703.81,0.3,0.98012,3e-05,1.64703]
[1777909954732,54.26,79703.81,0.3,0.98012,3e-05,1.64703]
[1777909955637,54.26,79780.91,0.3,0.98203,2e-05,1.51248]
[1777909955921,54.26,79780.91,0.3,0.98203,2e-05,1.51248]
[1777909956570,54.26,79780.91,0.3,0.98203,2e-05,1.51248]
[1777909956653,54.26,79811.25,0.3,0.98274,2e-05,1.4621]
[1777909957658,54.27,79835.31,0.3,0.98328,2e-05,1.42325]
[1777909957791,54.27,79835.31,0.3,0.98328,2e-05,1.42325]
[1777909958665,54.27,79814.81,0.3,0.98281,2e-05,1.45699]
[1777909958751,54.27,79814.81,0.3,0.98281,2e-05,1.45699]
[1777909959277,54.27,79814.81,0.3,0.98281,2e-05,1.45699]
[1777909959679,54.27,79792.45,0.3,0.98229,2e-05,1.49453]
[1777909960687,54.28,79778.05,0.3,0.98194,2e-05,1.51922]
[1777909961692,54.28,79770.66,0.3,0.98175,2e-05,1.53247]
[1777909962699,54.28,79752.41,0.3,0.9813,2e-05,1.56416]
[1777909963490,54.28,79752.41,0.3,0.9813,2e-05,1.56416]
[1777909963576,54.28,79752.41,0.3,0.9813,2e-05,1.56416]
[1777909963667,54.29,79752.41,0.3,0.9813,2e-05,1.5644]
[1777909963707,54.29,79740.44,0.3,0.981,2e-05,1.58526]
[1777909965340,54.29,79740.44,0.3,0.981,2e-05,1.58526]
[1777909965440,54.29,79722.41,0.3,0.98054,3e-05,1.6173]
[1777909965729,54.29,79698.27,0.3,0.97992,3e-05,1.66084]
[1777909966735,54.29,79697.48,0.3,0.9799,3e-05,1.66235]
[1777909969127,54.29,79696.57,0.3,0.97987,3e-05,1.66409]
[1777909969333,54.29,79696.57,0.3,0.97987,3e-05,1.66409]
[1777909969434,54.29,79694.18,0.3,0.97981,3e-05,1.66851]
[1777909970765,54.29,79690.84,0.3,0.97972,3e-05,1.67474]
[1777909971772,54.29,79685.6,0.3,0.97958,3e-05,1.68439]
[1777909972779,54.29,79690.37,0.3,0.9797,3e-05,1.6757]
[1777909973785,54.29,79692.7,0.3,0.97977,3e-05,1.6715]
[1777909974784,54.29,79692.7,0.3,0.97977,3e-05,1.6715]
[1777909974826,54.29,79692.7,0.3,0.97977,3e-05,1.6715]
[1777909974927,54.29,79685.05,0.3,0.97956,3e-05,1.68557]
[1777909976807,54.29,79689.61,0.3,0.97968,3e-05,1.6773]
[1777909977814,54.3,79692.94,0.3,0.97977,3e-05,1.67127]
[1777909978821,54.3,79695.63,0.3,0.97984,3e-05,1.66644]
[1777909981842,54.3,79701.22,0.3,0.97998,3e-05,1.65653]
[1777909982849,54.3,79707.32,0.3,0.98014,3e-05,1.64561]
[1777909983856,54.3,79712.78,0.3,0.98028,3e-05,1.6359]
[1777909985870,54.3,79723.8,0.3,0.98056,3e-05,1.61647]
[1777909986877,54.3,79731.13,0.3,0.98074,3e-05,1.60364]
[1777909988613,54.3,79731.13,0.3,0.98074,3e-05,1.60364]
[1777909988688,54.31,79743.42,0.3,0.98104,2e-05,1.58245]
[1777909989337,54.31,79743.42,0.3,0.98104,2e-05,1.58245]
[1777909989438,54.31,79740.83,0.3,0.98098,2e-05,1.58698]
[1777909989898,54.31,79744.96,0.3,0.98108,2e-05,1.57997]
[1777909990905,54.31,79755.25,0.3,0.98133,2e-05,1.5623]
[1777909991911,54.31,79756.97,0.3,0.98137,2e-05,1.55958]
[1777909994265,54.31,79756.49,0.3,0.98135,2e-05,1.56067]
[1777909994325,54.31,79756.49,0.3,0.98135,2e-05,1.56067]
[1777909994934,54.32,79745.89,0.3,0.98108,2e-05,1.5796]
[1777909995941,54.32,79738.2,0.3,0.98089,3e-05,1.59329]
[1777909996948,54.32,79732.53,0.3,0.98074,3e-05,1.60348]
[1777909999917,54.32,79734.31,0.3,0.98078,3e-05,1.60071]
[1777909999969,54.33,79738.97,0.3,0.9809,3e-05,1.59269]
[1777910001330,54.33,79738.97,0.3,0.9809,3e-05,1.59269]
[1777910001403,54.33,79739.42,0.3,0.98091,3e-05,1.59211]
[1777910001985,54.33,79743.85,0.3,0.98101,2e-05,1.58454]
[1777910002993,54.33,79762.5,0.3,0.98147,2e-05,1.55239]
[1777910004000,54.33,79767.26,0.3,0.98158,2e-05,1.54448]
[1777910005328,54.33,79767.26,0.3,0.98158,2e-05,1.54448]
[1777910005577,54.33,79767.26,0.3,0.98158,2e-05,1.54448]
[1777910005679,54.34,79768.59,0.3,0.98161,2e-05,1.54278]
[1777910005825,54.34,79768.59,0.3,0.98161,2e-05,1.54278]
[1777910006014,54.34,79764.64,0.3,0.98151,2e-05,1.54956]
[1777910007021,54.34,79760.8,0.3,0.98141,2e-05,1.55645]
[1777910010047,54.35,79756.74,0.3,0.9813,2e-05,1.56426]
[1777910011507,54.35,79756.74,0.3,0.9813,2e-05,1.56426]
[1777910013068,54.35,79755.56,0.3,0.98131,2e-05,1.56282]
[1777910015082,54.36,79753.11,0.3,0.98124,2e-05,1.56757]
[1777910017171,54.36,79753.15,0.3,0.98124,2e-05,1.56775]
[1777910017337,54.36,79753.15,0.3,0.98124,2e-05,1.56775]
[1777910021125,54.37,79766.64,0.3,0.98155,2e-05,1.54572]
[1777910022371,54.37,79766.64,0.3,0.98155,2e-05,1.54572]
[1777910022445,54.37,79787.56,0.3,0.98205,2e-05,1.51043]
[1777910022823,54.37,79787.56,0.3,0.98205,2e-05,1.51043]
[1777910023455,54.37,79787.56,0.3,0.98205,2e-05,1.51043]
[1777910023501,54.37,79835.19,0.3,0.98315,2e-05,1.43215]
[1777910024147,54.37,79846.98,0.3,0.98341,2e-05,1.4132]
[1777910025438,54.37,79846.98,0.3,0.98341,2e-05,1.4132]
[1777910025539,54.37,79841.92,0.3,0.9833,2e-05,1.42135]
[1777910025850,54.37,79841.92,0.3,0.9833,2e-05,1.42135]
[1777910026161,54.37,79834.86,0.3,0.98314,2e-05,1.43276]
[1777910027168,54.38,79825.83,0.3,0.98293,2e-05,1.44789]
[1777910027856,54.38,79825.83,0.3,0.98293,2e-05,1.44789]
[1777910028721,54.38,79825.83,0.3,0.98293,2e-05,1.44789]
[1777910028731,54.39,79828.89,0.3,0.98299,2e-05,1.4438]
[1777910028826,54.39,79828.89,0.3,0.98299,2e-05,1.4438]
[1777910029182,54.39,79840.14,0.3,0.98324,2e-05,1.42559]
[1777910030189,54.39,79844.83,0.3,0.98334,2e-05,1.41853]
[1777910031196,54.39,79839.63,0.3,0.98322,2e-05,1.42738]
[1777910031840,54.39,79839.63,0.3,0.98322,2e-05,1.42738]
[1777910032203,54.4,79825.47,0.3,0.98289,2e-05,1.45083]
[1777910033210,54.4,79818.07,0.3,0.98271,2e-05,1.46338]
[1777910033846,54.4,79818.07,0.3,0.98271,2e-05,1.46338]
[1777910034555,54.4,79818.07,0.3,0.98271,2e-05,1.46338]
[1777910034732,54.41,79815.25,0.3,0.98264,2e-05,1.46884]
[1777910035226,54.41,79810.28,0.3,0.98252,2e-05,1.47705]
[1777910035834,54.41,79810.28,0.3,0.98252,2e-05,1.47705]
[1777910036232,54.41,79802.38,0.3,0.98233,2e-05,1.49056]
[1777910037239,54.42,79796.57,0.3,0.98219,2e-05,1.50064]
[1777910039253,54.42,79805.09,0.3,0.98238,2e-05,1.48711]
[1777910040358,54.42,79805.09,0.3,0.98238,2e-05,1.48711]
[1777910040576,54.42,79805.09,0.3,0.98238,2e-05,1.48711]
[1777910040633,54.42,79808.17,0.3,0.98245,2e-05,1.48237]
[1777910041266,54.43,79811.08,0.3,0.98251,2e-05,1.47792]
[1777910042274,54.43,79814.07,0.3,0.98257,2e-05,1.47336]
[1777910045294,54.44,79819.16,0.3,0.98268,2e-05,1.46614]
[1777910046141,54.44,79819.16,0.3,0.98268,2e-05,1.46614]
[1777910047309,54.45,79829.96,0.3,0.98291,2e-05,1.44927]
[1777910048316,54.45,79839.16,0.3,0.98311,2e-05,1.43477]
[1777910049323,54.45,79844.62,0.3,0.98323,2e-05,1.42641]
[1777910050330,54.46,79850.89,0.3,0.98336,2e-05,1.41682]
[1777910053350,54.47,79854.61,0.3,0.98343,2e-05,1.41232]
[1777910054495,54.47,79854.61,0.3,0.98343,2e-05,1.41232]
[1777910054582,54.47,79854.61,0.3,0.98343,2e-05,1.41232]
[1777910054620,54.48,79858.06,0.3,0.9835,2e-05,1.40731]
[1777910055365,54.48,79854.23,0.3,0.9834,2e-05,1.41391]
[1777910056372,54.48,79865.68,0.3,0.98365,2e-05,1.3962]
[1777910057379,54.49,79867.65,0.3,0.98369,2e-05,1.3936]
[1777910057828,54.49,79867.65,0.3,0.98369,2e-05,1.3936]
[1777910058386,54.49,79864.97,0.3,0.98362,2e-05,1.39835]
[1777910059393,54.49,79873.0,0.3,0.98379,2e-05,1.38574]
[1777910059830,54.49,79873.0,0.3,0.98379,2e-05,1.38574]
[1777910060289,54.49,79873.0,0.3,0.98379,2e-05,1.38574]
[1777910060400,54.5,79871.53,0.3,0.98375,2e-05,1.38858]
[1777910061407,54.5,79866.4,0.3,0.98364,2e-05,1.3972]
[1777910062413,54.51,79864.04,0.3,0.98358,2e-05,1.40144]
[1777910063421,54.51,79861.66,0.3,0.98352,2e-05,1.40572]
[1777910063829,54.51,79861.66,0.3,0.98352,2e-05,1.40572]
[1777910064427,54.52,79855.03,0.3,0.98336,2e-05,1.41678]
[1777910066109,54.52,79853.8,0.3,0.98333,2e-05,1.41922]
[1777910066334,54.52,79853.8,0.3,0.98333,2e-05,1.41922]
[1777910066444,54.52,79862.87,0.3,0.98352,2e-05,1.40524]
[1777910067451,54.53,79864.83,0.3,0.98356,2e-05,1.40262]
[1777910070472,54.54,79868.4,0.3,0.98362,2e-05,1.39845]
[1777910071479,54.55,79869.87,0.3,0.98369,2e-05,1.39265]
[1777910071900,54.55,79869.87,0.3,0.98369,2e-05,1.39265]
[1777910074503,54.56,79874.99,0.3,0.98378,2e-05,1.38612]
[1777910075509,54.56,79880.46,0.3,0.98389,2e-05,1.37807]
[1777910075833,54.56,79880.46,0.3,0.98389,2e-05,1.37807]
[1777910076516,54.57,79883.43,0.3,0.98395,2e-05,1.37397]
[1777910077754,54.57,79883.43,0.3,0.98395,2e-05,1.37397]
[1777910077790,54.58,79880.11,0.3,0.98386,2e-05,1.38023]
[1777910077834,54.58,79880.11,0.3,0.98386,2e-05,1.38023]
[1777910078530,54.58,79875.74,0.3,0.98377,2e-05,1.38708]
[1777910080544,54.59,79880.01,0.3,0.98384,2e-05,1.38141]
[1777910081551,54.59,79887.47,0.3,0.984,2e-05,1.3703]
[1777910083576,54.6,79887.62,0.3,0.98399,2e-05,1.37061]
[1777910085579,54.61,79897.48,0.3,0.98418,2e-05,1.35696]
[1777910086586,54.61,79891.39,0.3,0.98404,2e-05,1.36694]
[1777910087592,54.62,79886.4,0.3,0.98393,2e-05,1.37525]
[1777910088600,54.62,79888.85,0.3,0.98398,2e-05,1.37197]
[1777910089237,54.62,79888.85,0.3,0.98398,2e-05,1.37197]
[1777910089325,54.62,79888.85,0.3,0.98398,2e-05,1.37197]
[1777910089607,54.67,79894.4,0.3,0.98402,2e-05,1.36868]
[1777910090614,54.68,79886.12,0.3,0.98384,2e-05,1.3821]
[1777910091621,54.68,79880.33,0.3,0.9837,2e-05,1.39172]
[1777910093635,54.69,79876.9,0.3,0.98362,2e-05,1.39815]
[1777910094642,54.69,79881.45,0.3,0.98371,2e-05,1.39149]
[1777910094867,54.69,79881.45,0.3,0.98371,2e-05,1.39149]
[1777910095652,54.7,79896.51,0.3,0.98403,2e-05,1.36847]
[1777910096659,54.7,79903.34,0.3,0.98416,2e-05,1.35842]
[1777910097666,54.71,79906.01,0.3,0.98421,2e-05,1.35484]
[1777910099680,54.72,79905.91,0.3,0.9842,2e-05,1.35612]
[1777910100538,54.72,79905.91,0.3,0.9842,2e-05,1.35612]
[1777910100579,54.72,79905.91,0.3,0.9842,2e-05,1.35612]
[1777910101693,54.73,79902.74,0.3,0.98411,2e-05,1.36213]
[1777910102701,54.73,79911.72,0.3,0.9843,2e-05,1.34888]
[1777910103708,54.74,79929.87,0.3,0.98467,2e-05,1.32184]
[1777910104715,54.74,79941.54,0.3,0.9849,2e-05,1.3049]
[1777910105722,54.8,79945.02,0.3,0.98489,2e-05,1.30576]
[1777910106332,54.8,79945.02,0.3,0.98489,2e-05,1.30576]
[1777910106766,54.85,79949.81,0.3,0.9849,2e-05,1.30486]
[1777910107752,54.91,80012.97,0.3,0.98605,2e-05,1.21945]
[1777910108762,54.91,80031.27,0.3,0.98639,2e-05,1.19448]
[1777910108926,54.91,80031.27,0.3,0.98639,2e-05,1.19448]
[1777910109765,54.97,80040.17,0.3,0.98647,2e-05,1.1884]
[1777910110690,54.97,80040.17,0.3,0.98647,2e-05,1.1884]
[1777910110772,55.01,80047.14,0.3,0.98655,2e-05,1.1824]
[1777910111818,55.01,80047.14,0.3,0.98655,2e-05,1.1824]
[1777910111826,55.01,80047.14,0.3,0.98655,2e-05,1.1824]
[1777910111779,55.01,80050.1,0.3,0.9866,2e-05,1.17872]
[1777910112786,55.02,80045.4,0.3,0.98651,2e-05,1.18556]
[1777910114800,55.02,80037.51,0.3,0.98635,2e-05,1.19723]
[1777910115807,55.06,80035.0,0.3,0.98626,2e-05,1.20452]
[1777910116839,55.06,80035.0,0.3,0.98626,2e-05,1.20452]
[1777910116814,55.09,80026.4,0.3,0.98605,2e-05,1.22013]
[1777910117822,55.13,80015.35,0.3,0.98579,2e-05,1.23922]
[1777910118829,55.16,80008.55,0.3,0.98562,2e-05,1.25214]
[1777910119836,55.18,80002.17,0.3,0.98546,2e-05,1.26421]
[1777910120376,55.18,80002.17,0.3,0.98546,2e-05,1.26421]
[1777910120843,55.23,80000.32,0.3,0.98535,2e-05,1.27201]
[1777910121850,55.25,79996.45,0.3,0.98524,2e-05,1.28]
[1777910125895,55.33,79996.21,0.3,0.98512,2e-05,1.28902]
[1777910126080,55.33,79996.21,0.3,0.98512,2e-05,1.28902]
[1777910126892,55.33,79993.49,0.3,0.98507,2e-05,1.293]
[1777910128830,55.33,79993.49,0.3,0.98507,2e-05,1.293]
[1777910128845,55.37,79988.58,0.3,0.98492,2e-05,1.30421]
[1777910129922,55.37,79985.78,0.3,0.98486,2e-05,1.30852]
[1777910131702,55.37,79985.78,0.3,0.98486,2e-05,1.30852]
[1777910131760,55.37,79986.23,0.3,0.9849,2e-05,1.30438]
[1777910133950,55.38,79977.8,0.3,0.98473,2e-05,1.31719]
[1777910134957,55.38,79968.29,0.3,0.98453,2e-05,1.33171]
[1777910135964,55.38,79965.91,0.3,0.98448,2e-05,1.33541]
[1777910137330,55.38,79965.91,0.3,0.98448,2e-05,1.33541]
[1777910137575,55.38,79965.91,0.3,0.98448,2e-05,1.33541]
[1777910139421,55.39,79963.35,0.3,0.98441,2e-05,1.34039]
[1777910140839,55.4,79962.65,0.3,0.98439,2e-05,1.342]
[1777910140842,55.4,79965.14,0.3,0.98443,2e-05,1.33881]
[1777910140999,55.41,79973.38,0.3,0.9846,2e-05,1.32701]
[1777910143023,55.41,79975.5,0.3,0.98463,2e-05,1.32443]
[1777910147041,55.42,79967.63,0.3,0.98445,2e-05,1.33776]
[1777910148048,55.43,79962.89,0.3,0.98434,2e-05,1.34546]
[1777910150062,55.44,79957.3,0.3,0.98421,2e-05,1.35502]
[1777910151069,55.44,79951.17,0.3,0.98408,2e-05,1.36488]
[1777910152075,55.45,79948.86,0.3,0.98402,2e-05,1.36893]
[1777910157111,55.47,79949.01,0.3,0.98399,2e-05,1.37126]
[1777910159125,55.48,79958.28,0.3,0.98417,2e-05,1.35814]
[1777910162146,55.5,79962.54,0.3,0.98424,2e-05,1.35327]
[1777910163153,55.5,79969.03,0.3,0.98436,2e-05,1.344]
[1777910164160,55.51,79973.17,0.3,0.98444,2e-05,1.33833]
[1777910165167,55.56,79975.89,0.3,0.98442,2e-05,1.33979]
[1777910168188,55.66,79982.28,0.3,0.9844,2e-05,1.34167]
[1777910170202,55.67,79979.05,0.3,0.98432,2e-05,1.34761]
[1777910173223,55.68,79984.43,0.3,0.98441,2e-05,1.34114]
[1777910178257,55.71,79984.4,0.3,0.98437,2e-05,1.34391]
[1777910182286,55.73,79986.6,0.3,0.98439,2e-05,1.34276]
[1777910184299,55.74,79969.31,0.3,0.98401,2e-05,1.36996]
[1777910185307,55.74,79957.13,0.3,0.98375,2e-05,1.38909]
[1777910186314,55.75,79957.23,0.3,0.98374,2e-05,1.3894]
[1777910187321,55.75,79972.55,0.3,0.98406,2e-05,1.36644]
[1777910188328,55.75,79984.09,0.3,0.98429,2e-05,1.3495]
[1777910189335,55.76,79980.46,0.3,0.98421,2e-05,1.3555]
[1777910190342,55.76,79973.89,0.3,0.98407,2e-05,1.36596]
[1777910191349,55.77,79962.3,0.3,0.98386,2e-05,1.38017]
[1777910192356,55.77,79958.65,0.3,0.98378,2e-05,1.38624]
[1777910197397,55.79,79957.53,0.3,0.98372,2e-05,1.39028]
[1777910198403,55.8,79966.99,0.3,0.98392,2e-05,1.37624]
[1777910199410,55.8,79968.15,0.3,0.98393,2e-05,1.37496]
[1777910200418,55.81,79963.51,0.3,0.98383,2e-05,1.38254]
[1777910201402,55.81,79963.51,0.3,0.98383,2e-05,1.38254]
[1777910202038,55.81,79961.55,0.3,0.98378,2e-05,1.38602]
[1777910202077,55.81,79961.55,0.3,0.98378,2e-05,1.38602]
[1777910204446,55.82,79958.95,0.3,0.98371,2e-05,1.39142]
[1777910207686,55.83,79959.43,0.3,0.9837,2e-05,1.3916]
[1777910210489,55.85,79951.77,0.3,0.98352,2e-05,1.40527]
[1777910212503,55.85,79948.81,0.3,0.98344,2e-05,1.41074]
[1777910213199,55.85,79948.81,0.3,0.98344,2e-05,1.41074]
[1777910213325,55.85,79948.81,0.3,0.98344,2e-05,1.41074]
[1777910215582,55.86,79949.45,0.3,0.98344,2e-05,1.41061]
[1777910215612,55.87,79949.45,0.3,0.98344,2e-05,1.41104]
[1777910216532,55.87,79956.3,0.3,0.98358,2e-05,1.40085]
[1777910217539,55.87,79964.61,0.3,0.98375,2e-05,1.38849]
[1777910218704,55.87,79964.61,0.3,0.98375,2e-05,1.38849]
[1777910218805,55.88,79967.98,0.3,0.98381,2e-05,1.38379]
[1777910219580,55.88,79967.98,0.3,0.98381,2e-05,1.38379]
[1777910219664,55.88,79965.18,0.3,0.98375,2e-05,1.38856]
[1777910221567,55.89,79969.28,0.3,0.98382,2e-05,1.38321]
[1777910223590,55.9,79972.97,0.3,0.98389,2e-05,1.37852]
[1777910224221,55.9,79972.97,0.3,0.98389,2e-05,1.37852]
[1777910224325,55.9,79972.97,0.3,0.98389,2e-05,1.37852]
[1777910226613,55.91,79984.74,0.3,0.98411,2e-05,1.3621]
[1777910227622,55.92,79985.86,0.3,0.98413,2e-05,1.36091]
[1777910228629,55.92,79982.72,0.3,0.98406,2e-05,1.36617]
[1777910229707,55.92,79982.72,0.3,0.98406,2e-05,1.36617]
[1777910232770,55.93,79980.64,0.3,0.98399,2e-05,1.37081]
[1777910232827,55.93,79980.64,0.3,0.98399,2e-05,1.37081]
[1777910232837,55.94,79979.9,0.3,0.98397,2e-05,1.37243]
[1777910233191,55.94,79979.9,0.3,0.98397,2e-05,1.37243]
[1777910233326,55.94,79979.9,0.3,0.98397,2e-05,1.37243]
[1777910233664,55.94,79975.9,0.3,0.98388,2e-05,1.379]
[1777910234670,55.95,79972.36,0.3,0.9838,2e-05,1.38489]
[1777910235226,55.95,79972.36,0.3,0.9838,2e-05,1.38489]
[1777910235325,55.95,79972.36,0.3,0.9838,2e-05,1.38489]
[1777910235678,55.95,79967.93,0.3,0.9837,2e-05,1.39214]
[1777910236685,55.96,79960.91,0.3,0.98354,2e-05,1.40341]
[1777910237381,55.96,79960.91,0.3,0.98354,2e-05,1.40341]
[1777910237430,55.96,79960.91,0.3,0.98354,2e-05,1.40341]
[1777910237580,55.96,79960.91,0.3,0.98354,2e-05,1.40341]
[1777910237693,55.96,79961.77,0.3,0.98356,2e-05,1.40252]
[1777910238699,55.96,79966.91,0.3,0.98366,2e-05,1.39504]
[1777910240703,55.97,79965.27,0.3,0.98362,2e-05,1.39801]
[1777910241720,55.97,79958.77,0.3,0.98347,2e-05,1.40894]
[1777910242727,55.98,79954.83,0.3,0.98338,2e-05,1.41549]
[1777910244741,55.99,79961.01,0.3,0.9835,2e-05,1.40674]
[1777910245748,55.99,79968.91,0.3,0.98366,2e-05,1.39499]
[1777910247142,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247267,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247326,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247809,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247827,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247959,55.99,79970.58,0.3,0.98369,2e-05,1.39287]
[1777910247910,56.0,79969.53,0.3,0.98366,2e-05,1.39494]
[1777910248609,56.0,79969.53,0.3,0.98366,2e-05,1.39494]
[1777910248827,56.0,79969.53,0.3,0.98366,2e-05,1.39494]
[1777910248909,56.0,79966.38,0.3,0.98359,2e-05,1.40024]
[1777910250783,56.01,79972.16,0.3,0.9837,2e-05,1.39223]
[1777910251613,56.01,79972.16,0.3,0.9837,2e-05,1.39223]
[1777910251665,56.01,79972.16,0.3,0.9837,2e-05,1.39223]
[1777910251835,56.01,79972.16,0.3,0.9837,2e-05,1.39223]
[1777910251882,56.01,79977.19,0.3,0.98384,2e-05,1.38101]
[1777910252149,56.01,79977.19,0.3,0.98384,2e-05,1.38101]
[1777910252193,56.01,79977.19,0.3,0.98384,2e-05,1.38101]
[1777910252327,56.01,79977.19,0.3,0.98384,2e-05,1.38101]
[1777910256824,56.03,79974.82,0.3,0.98376,2e-05,1.38697]
[1777910258155,56.04,79973.55,0.3,0.98373,2e-05,1.38939]
[1777910258255,56.04,79973.55,0.3,0.98373,2e-05,1.38939]
[1777910258328,56.04,79973.55,0.3,0.98373,2e-05,1.38939]
[1777910258839,56.04,79970.37,0.3,0.98365,2e-05,1.39473]
[1777910259261,56.04,79970.37,0.3,0.98365,2e-05,1.39473]
[1777910259270,56.04,79970.37,0.3,0.98365,2e-05,1.39473]
[1777910259327,56.04,79970.37,0.3,0.98365,2e-05,1.39473]
[1777910260853,56.05,79965.82,0.3,0.98355,2e-05,1.40264]
[1777910261860,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262679,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262729,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262832,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262853,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262894,56.06,79962.03,0.3,0.98346,2e-05,1.40894]
[1777910262929,56.06,79960.31,0.3,0.98342,2e-05,1.41204]
[1777910263085,56.06,79960.31,0.3,0.98342,2e-05,1.41204]
[1777910263873,56.06,79957.73,0.3,0.98335,2e-05,1.41647]
[1777910264881,56.07,79952.72,0.3,0.98324,2e-05,1.4247]
[1777910265888,56.07,79947.78,0.3,0.98313,2e-05,1.43284]
[1777910266988,56.07,79947.78,0.3,0.98313,2e-05,1.43284]
[1777910266895,56.07,79944.07,0.3,0.98304,2e-05,1.43907]
[1777910267902,56.08,79956.21,0.3,0.9833,2e-05,1.42045]
[1777910268909,56.08,79958.31,0.3,0.98334,2e-05,1.41755]
[1777910269915,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270354,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270471,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270504,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270571,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270990,56.08,79954.96,0.3,0.98326,2e-05,1.42318]
[1777910270925,56.12,79953.57,0.3,0.98317,2e-05,1.42944]
[1777910273944,56.13,79950.97,0.3,0.9831,2e-05,1.43469]
[1777910274951,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275072,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275142,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275261,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275328,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275615,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275828,56.13,79955.26,0.3,0.98319,2e-05,1.42836]
[1777910275958,56.14,79954.56,0.3,0.98317,2e-05,1.42984]
[1777910276965,56.14,79959.85,0.3,0.98328,2e-05,1.42198]
[1777910277975,56.14,79957.49,0.3,0.98322,2e-05,1.42604]
[1777910278979,56.15,79942.77,0.3,0.98289,2e-05,1.44956]
[1777910280993,56.15,79935.9,0.3,0.98273,2e-05,1.46122]
[1777910281992,56.15,79935.9,0.3,0.98273,2e-05,1.46122]
[1777910281998,56.15,79935.9,0.3,0.98273,2e-05,1.46122]
[1777910282038,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910282056,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910282077,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910282108,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910282645,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910282828,56.16,79936.38,0.3,0.98273,2e-05,1.46115]
[1777910285026,56.17,79944.22,0.3,0.98289,2e-05,1.44975]
[1777910286029,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910286593,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910286682,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910286692,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910286808,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910286831,56.17,79950.07,0.3,0.98302,2e-05,1.44089]
[1777910287036,56.18,79951.85,0.3,0.98305,2e-05,1.43847]
[1777910288043,56.18,79948.49,0.3,0.98297,2e-05,1.44413]
[1777910291147,56.19,79947.48,0.3,0.98294,2e-05,1.44646]
[1777910291329,56.19,79947.48,0.3,0.98294,2e-05,1.44646]
[1777910293709,56.19,79945.39,0.3,0.98288,2e-05,1.45049]
[1777910293828,56.19,79945.39,0.3,0.98288,2e-05,1.45049]
[1777910293916,56.19,79944.35,0.3,0.98285,2e-05,1.45249]
[1777910294611,56.19,79944.35,0.3,0.98285,2e-05,1.45249]
[1777910294672,56.19,79944.35,0.3,0.98285,2e-05,1.45249]
[1777910294830,56.19,79944.35,0.3,0.98285,2e-05,1.45249]
[1777910295112,56.2,79942.7,0.3,0.98281,2e-05,1.45546]
[1777910295328,56.2,79942.7,0.3,0.98281,2e-05,1.45546]
[1777910295338,56.23,79939.2,0.3,0.98269,2e-05,1.4645]
[1777910296996,56.23,79939.2,0.3,0.98269,2e-05,1.4645]
[1777910297038,56.23,79939.2,0.3,0.98269,2e-05,1.4645]
[1777910297025,56.23,79942.73,0.3,0.98276,2e-05,1.45957]
[1777910297079,56.23,79942.73,0.3,0.98276,2e-05,1.45957]
[1777910297452,56.23,79942.73,0.3,0.98276,2e-05,1.45957]
[1777910297573,56.23,79942.73,0.3,0.98276,2e-05,1.45957]
[1777910297579,56.23,79942.73,0.3,0.98276,2e-05,1.45957]
[1777910297674,56.23,79947.86,0.3,0.98287,2e-05,1.45145]
[1777910298262,56.23,79947.86,0.3,0.98287,2e-05,1.45145]
[1777910298326,56.23,79947.86,0.3,0.98287,2e-05,1.45145]
[1777910301076,56.24,79948.48,0.3,0.98287,2e-05,1.45153]
[1777910301667,56.24,79948.48,0.3,0.98287,2e-05,1.45153]
[1777910301826,56.24,79948.48,0.3,0.98287,2e-05,1.45153]
[1777910302012,56.24,79948.48,0.3,0.98287,2e-05,1.45153]
[1777910301877,56.25,79957.88,0.3,0.98307,2e-05,1.4371]
[1777910302142,56.25,79957.88,0.3,0.98307,2e-05,1.4371]
[1777910302329,56.25,79957.88,0.3,0.98307,2e-05,1.4371]
[1777910302411,56.25,79957.94,0.3,0.98307,2e-05,1.43739]
[1777910305098,56.26,79957.44,0.3,0.98304,2e-05,1.43893]
[1777910305325,56.26,79957.44,0.3,0.98304,2e-05,1.43893]
[1777910305427,56.26,79957.05,0.3,0.98303,2e-05,1.43992]
[1777910306745,56.26,79957.05,0.3,0.98303,2e-05,1.43992]
[1777910306815,56.26,79957.05,0.3,0.98303,2e-05,1.43992]
[1777910306827,56.26,79957.05,0.3,0.98303,2e-05,1.43992]
[1777910306908,56.26,79959.63,0.3,0.98308,2e-05,1.43626]
[1777910309430,56.27,79958.41,0.3,0.98304,2e-05,1.43893]
[1777910309480,56.27,79958.41,0.3,0.98304,2e-05,1.43893]
[1777910309580,56.27,79958.41,0.3,0.98304,2e-05,1.43893]
[1777910309652,56.27,79958.41,0.3,0.98304,2e-05,1.43893]
[1777910309830,56.27,79958.41,0.3,0.98304,2e-05,1.43893]
[1777910309921,56.27,79958.45,0.3,0.98304,2e-05,1.43925]
[1777910310197,56.28,79963.86,0.3,0.98315,2e-05,1.43116]
[1777910311204,56.28,79969.69,0.3,0.98332,2e-05,1.41844]
[1777910312211,56.28,79974.97,0.3,0.98343,2e-05,1.41067]
[1777910313218,56.29,79990.24,0.3,0.98375,2e-05,1.38767]
[1777910314225,56.29,79993.62,0.3,0.98381,2e-05,1.38299]
[1777910315233,56.3,79985.44,0.3,0.98363,2e-05,1.39594]
[1777910316676,56.3,79985.44,0.3,0.98363,2e-05,1.39594]
[1777910316826,56.3,79985.44,0.3,0.98363,2e-05,1.39594]
[1777910316955,56.3,79985.44,0.3,0.98363,2e-05,1.39594]
[1777910317020,56.3,79985.44,0.3,0.98363,2e-05,1.39594]
[1777910317004,56.3,79983.36,0.3,0.98358,2e-05,1.39957]
[1777910317079,56.3,79983.36,0.3,0.98358,2e-05,1.39957]
[1777910319317,56.31,79982.68,0.3,0.98356,2e-05,1.40149]
[1777910319353,56.31,79985.51,0.3,0.98361,2e-05,1.39759]
[1777910320083,56.31,79985.51,0.3,0.98361,2e-05,1.39759]
[1777910320135,56.31,79985.51,0.3,0.98361,2e-05,1.39759]
[1777910320328,56.31,79985.51,0.3,0.98361,2e-05,1.39759]
[1777910320396,56.31,79988.48,0.3,0.98367,2e-05,1.39304]
[1777910321886,56.31,79988.48,0.3,0.98367,2e-05,1.39304]
[1777910321927,56.31,79988.48,0.3,0.98367,2e-05,1.39304]
[1777910322076,56.31,79988.48,0.3,0.98367,2e-05,1.39304]
[1777910324165,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324277,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324327,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324570,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324574,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324693,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324828,56.33,79989.76,0.3,0.98368,2e-05,1.39287]
[1777910324903,56.33,79983.03,0.3,0.98353,2e-05,1.40362]
[1777910325311,56.34,79988.33,0.3,0.98363,2e-05,1.39593]
[1777910326317,56.34,79992.84,0.3,0.98372,2e-05,1.38948]
[1777910328100,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328172,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328326,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328333,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328466,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328577,56.34,79994.33,0.3,0.98375,2e-05,1.38766]
[1777910328679,56.35,79994.47,0.3,0.98374,2e-05,1.3879]
[1777910330345,56.36,79997.0,0.3,0.98378,2e-05,1.38496]
[1777910331351,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910332651,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910332703,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910332828,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910333005,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910333077,56.36,80001.98,0.3,0.98388,2e-05,1.37786]
[1777910333031,56.36,79998.87,0.3,0.98381,2e-05,1.38304]
[1777910333092,56.36,79998.87,0.3,0.98381,2e-05,1.38304]
[1777910334373,56.37,79995.53,0.3,0.98373,2e-05,1.38904]
[1777910335380,56.38,79998.27,0.3,0.98378,2e-05,1.38532]
[1777910336861,56.38,79998.27,0.3,0.98378,2e-05,1.38532]
[1777910336909,56.38,79998.27,0.3,0.98378,2e-05,1.38532]
[1777910337079,56.38,79998.27,0.3,0.98378,2e-05,1.38532]
[1777910337010,56.38,79996.26,0.3,0.98373,2e-05,1.38883]
[1777910338524,56.38,79994.61,0.3,0.98369,2e-05,1.3918]
[1777910338557,56.38,79994.61,0.3,0.98369,2e-05,1.3918]
[1777910338578,56.38,79994.61,0.3,0.98369,2e-05,1.3918]
[1777910338668,56.39,79997.04,0.3,0.98374,2e-05,1.38854]
[1777910339408,56.39,79999.61,0.3,0.98378,2e-05,1.38508]
[1777910340415,56.4,80008.09,0.3,0.98395,2e-05,1.3727]
[1777910341422,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910342790,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910342815,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910342837,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910343054,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910343079,56.4,80015.8,0.3,0.98411,2e-05,1.36159]
[1777910342933,56.41,80012.61,0.3,0.98404,2e-05,1.36687]
[1777910343433,56.41,80012.61,0.3,0.98404,2e-05,1.36687]
[1777910343436,56.41,80010.78,0.3,0.98399,2e-05,1.3701]
[1777910345451,56.42,80013.17,0.3,0.98403,2e-05,1.36746]
[1777910346458,56.42,80015.82,0.3,0.98408,2e-05,1.36397]
[1777910348601,56.43,80016.26,0.3,0.98408,2e-05,1.3638]
[1777910348691,56.43,80016.26,0.3,0.98408,2e-05,1.3638]
[1777910348837,56.43,80016.26,0.3,0.98408,2e-05,1.3638]
[1777910349479,56.44,80018.94,0.3,0.98412,2e-05,1.36076]
[1777910350255,56.44,80018.94,0.3,0.98412,2e-05,1.36076]
[1777910350313,56.44,80018.94,0.3,0.98412,2e-05,1.36076]
[1777910350332,56.44,80018.94,0.3,0.98412,2e-05,1.36076]
[1777910350486,56.44,80021.09,0.3,0.98416,2e-05,1.35804]
[1777910351493,56.45,80029.04,0.3,0.98431,2e-05,1.3467]
[1777910353507,56.45,80028.09,0.3,0.98428,2e-05,1.34914]
[1777910354852,56.45,80028.09,0.3,0.98428,2e-05,1.34914]
[1777910354893,56.46,80029.92,0.3,0.98431,2e-05,1.34694]
[1777910355521,56.46,80033.23,0.3,0.98437,2e-05,1.34255]
[1777910357535,56.47,80035.49,0.3,0.9844,2e-05,1.34025]
[1777910358542,56.52,80048.06,0.3,0.98459,2e-05,1.32695]
[1777910359549,56.57,80056.65,0.3,0.98468,2e-05,1.31978]
[1777910360556,56.58,80060.74,0.3,0.98476,2e-05,1.31439]
[1777910363135,56.59,80070.88,0.3,0.98494,2e-05,1.30084]
[1777910363659,56.59,80070.88,0.3,0.98494,2e-05,1.30084]
[1777910363759,56.59,80076.98,0.3,0.98505,2e-05,1.29266]
[1777910364586,56.61,80080.05,0.3,0.98509,2e-05,1.28985]
[1777910366191,56.62,80079.14,0.3,0.98505,2e-05,1.29278]
[1777910366601,56.62,80105.24,0.3,0.98555,2e-05,1.25584]
[1777910367608,56.66,80110.65,0.3,0.98561,2e-05,1.25199]
[1777910369086,56.68,80107.33,0.3,0.98551,2e-05,1.25888]
[1777910369851,56.68,80107.33,0.3,0.98551,2e-05,1.25888]
[1777910369935,56.7,80109.78,0.3,0.98553,2e-05,1.25757]
[1777910370629,56.72,80107.65,0.3,0.98546,2e-05,1.2627]
[1777910371636,56.74,80106.12,0.3,0.98545,2e-05,1.26315]
[1777910373651,56.78,80101.18,0.3,0.9853,2e-05,1.27406]
[1777910374657,56.79,80090.86,0.3,0.98508,2e-05,1.29055]
[1777910375664,56.8,80084.28,0.3,0.98495,2e-05,1.30012]
[1777910376672,56.8,80078.45,0.3,0.98483,2e-05,1.30865]
[1777910377678,56.8,80072.39,0.3,0.98471,2e-05,1.31754]
[1777910378684,56.8,80064.19,0.3,0.98454,2e-05,1.32958]
[1777910379692,56.8,80070.35,0.3,0.98467,2e-05,1.3207]
[1777910380699,56.8,80088.24,0.3,0.98502,2e-05,1.29503]
[1777910381536,56.8,80088.24,0.3,0.98502,2e-05,1.29503]
[1777910381710,56.8,80053.94,0.3,0.98433,2e-05,1.34496]
[1777910382716,56.8,80033.4,0.3,0.98391,2e-05,1.37556]
[1777910383482,56.8,80033.4,0.3,0.98391,2e-05,1.37556]
[1777910383723,56.8,80027.23,0.3,0.98378,2e-05,1.38485]
[1777910384730,56.81,80029.15,0.3,0.98382,2e-05,1.3824]
[1777910385378,56.81,80029.15,0.3,0.98382,2e-05,1.3824]
[1777910385737,56.81,80028.08,0.3,0.9838,2e-05,1.38402]
[1777910386744,56.81,80024.61,0.3,0.98372,2e-05,1.38925]
[1777910388759,56.81,80026.25,0.3,0.98376,2e-05,1.38675]
[1777910390773,56.81,80015.28,0.3,0.98353,2e-05,1.40337]
[1777910391780,56.81,80001.26,0.3,0.98323,2e-05,1.42481]
[1777910392788,56.81,80004.31,0.3,0.9833,2e-05,1.42005]
[1777910393794,56.81,80019.51,0.3,0.98362,2e-05,1.39676]
[1777910394801,56.81,80026.86,0.3,0.98377,2e-05,1.38562]
[1777910396815,56.81,80029.43,0.3,0.98383,2e-05,1.38175]
[1777910397945,56.81,80029.43,0.3,0.98383,2e-05,1.38175]
[1777910397972,56.81,80029.43,0.3,0.98383,2e-05,1.38175]
[1777910398075,56.81,80029.43,0.3,0.98383,2e-05,1.38175]
[1777910398046,56.81,80028.43,0.3,0.98381,2e-05,1.38326]
[1777910398771,56.81,80028.43,0.3,0.98381,2e-05,1.38326]
[1777910398827,56.81,80028.43,0.3,0.98381,2e-05,1.38326]
[1777910398999,56.81,80028.43,0.3,0.98381,2e-05,1.38326]
[1777910399100,56.81,80025.98,0.3,0.98375,2e-05,1.38695]
[1777910399836,56.81,80023.3,0.3,0.9837,2e-05,1.391]
[1777910402218,56.81,80024.47,0.3,0.98372,2e-05,1.3892]
[1777910402271,56.81,80024.47,0.3,0.98372,2e-05,1.3892]
[1777910402330,56.81,80024.47,0.3,0.98372,2e-05,1.3892]
[1777910402857,56.81,80015.19,0.3,0.98353,2e-05,1.40327]
[1777910403864,56.81,80015.47,0.3,0.98353,2e-05,1.40282]
[1777910404871,56.8,80034.22,0.3,0.98393,2e-05,1.37446]
[1777910405878,56.81,80048.46,0.3,0.98422,2e-05,1.35327]
[1777910406885,56.81,80043.43,0.3,0.98412,2e-05,1.36079]
[1777910407892,56.81,80038.78,0.3,0.98402,2e-05,1.36776]
[1777910408372,56.81,80038.78,0.3,0.98402,2e-05,1.36776]
[1777910408503,56.81,80038.78,0.3,0.98402,2e-05,1.36776]
[1777910408575,56.81,80038.78,0.3,0.98402,2e-05,1.36776]
[1777910408602,56.81,80038.78,0.3,0.98402,2e-05,1.36776]
[1777910408899,56.81,80037.26,0.3,0.98399,2e-05,1.37006]
[1777910409905,56.81,80052.12,0.3,0.98429,2e-05,1.34801]
[1777910410913,56.81,80066.61,0.3,0.98458,2e-05,1.32683]
[1777910411920,56.81,80063.25,0.3,0.98451,2e-05,1.33183]
[1777910412927,56.81,80061.07,0.3,0.98447,2e-05,1.33511]
[1777910413559,56.81,80061.07,0.3,0.98447,2e-05,1.33511]
[1777910413934,56.81,80050.1,0.3,0.98425,2e-05,1.35134]
[1777910415110,56.81,80050.1,0.3,0.98425,2e-05,1.35134]
[1777910414941,56.81,80038.73,0.3,0.98401,2e-05,1.36829]
[1777910415332,56.81,80038.73,0.3,0.98401,2e-05,1.36829]
[1777910416055,56.81,80038.73,0.3,0.98401,2e-05,1.36829]
[1777910416079,56.81,80038.73,0.3,0.98401,2e-05,1.36829]
[1777910416181,56.81,80037.83,0.3,0.98399,2e-05,1.36968]
[1777910416955,56.81,80023.49,0.3,0.9837,2e-05,1.39124]
[1777910417964,56.81,80015.42,0.3,0.98353,2e-05,1.40348]
[1777910418775,56.81,80015.42,0.3,0.98353,2e-05,1.40348]
[1777910418825,56.81,80015.42,0.3,0.98353,2e-05,1.40348]
[1777910418970,56.81,80015.52,0.3,0.98353,2e-05,1.40329]
[1777910420312,56.81,80016.02,0.3,0.98354,2e-05,1.4025]
[1777910420330,56.81,80016.02,0.3,0.98354,2e-05,1.4025]
[1777910426024,56.81,80010.17,0.3,0.98342,2e-05,1.41123]
[1777910426788,56.81,80010.17,0.3,0.98342,2e-05,1.41123]
[1777910426828,56.81,80010.17,0.3,0.98342,2e-05,1.41123]
[1777910428038,56.81,80003.01,0.3,0.98327,2e-05,1.42214]
[1777910429045,56.81,79998.96,0.3,0.98318,2e-05,1.42833]
[1777910429883,56.81,79998.96,0.3,0.98318,2e-05,1.42833]
[1777910430086,56.81,79998.96,0.3,0.98318,2e-05,1.42833]
[1777910430155,56.81,80004.52,0.3,0.9833,2e-05,1.4197]
[1777910431059,56.81,80006.93,0.3,0.9834,2e-05,1.41189]
[1777910432329,56.81,80006.2,0.3,0.98338,2e-05,1.41295]
[1777910433073,56.8,80009.92,0.3,0.98346,2e-05,1.40721]
[1777910433682,56.8,80009.92,0.3,0.98346,2e-05,1.40721]
[1777910433828,56.8,80009.92,0.3,0.98346,2e-05,1.40721]
[1777910435087,56.8,80006.44,0.3,0.98339,2e-05,1.41245]
[1777910436095,56.8,80008.99,0.3,0.98345,2e-05,1.40851]
[1777910437102,56.8,80022.1,0.3,0.98372,2e-05,1.38854]
[1777910437924,56.8,80022.1,0.3,0.98372,2e-05,1.38854]
[1777910438023,56.8,80022.1,0.3,0.98372,2e-05,1.38854]
[1777910438109,56.8,80024.99,0.3,0.98378,2e-05,1.38414]
[1777910439116,56.8,80022.19,0.3,0.98372,2e-05,1.38836]
[1777910440123,56.8,80029.73,0.3,0.98388,2e-05,1.37701]
[1777910442138,56.8,80035.12,0.3,0.98399,2e-05,1.36895]
[1777910443144,56.8,80046.82,0.3,0.98423,2e-05,1.35157]
[1777910444151,56.8,80050.06,0.3,0.9843,2e-05,1.34682]
[1777910445158,56.8,80046.18,0.3,0.98422,2e-05,1.35261]
[1777910446165,56.8,80043.62,0.3,0.98416,2e-05,1.35647]
[1777910446821,56.8,80043.62,0.3,0.98416,2e-05,1.35647]
[1777910447077,56.8,80043.62,0.3,0.98416,2e-05,1.35647]
[1777910448179,56.81,80046.31,0.3,0.98422,2e-05,1.3526]
[1777910451203,56.81,80050.54,0.3,0.9843,2e-05,1.34651]
[1777910451341,56.81,80050.54,0.3,0.9843,2e-05,1.34651]
[1777910451589,56.81,80050.54,0.3,0.9843,2e-05,1.34651]
[1777910455425,56.81,80050.31,0.3,0.98429,2e-05,1.34711]
[1777910455575,56.81,80050.31,0.3,0.98429,2e-05,1.34711]
[1777910455787,56.81,80050.84,0.3,0.9843,2e-05,1.34639]
[1777910456617,56.81,80050.84,0.3,0.9843,2e-05,1.34639]
[1777910456834,56.81,80050.84,0.3,0.9843,2e-05,1.34639]
[1777910459259,56.81,80053.79,0.3,0.98436,2e-05,1.34231]
[1777910460402,56.81,80053.79,0.3,0.98436,2e-05,1.34231]
[1777910460576,56.81,80053.79,0.3,0.98436,2e-05,1.34231]
[1777910460606,56.81,80062.21,0.3,0.98453,2e-05,1.33004]
[1777910463916,56.81,80060.57,0.3,0.98449,2e-05,1.33262]
[1777910464077,56.81,80060.57,0.3,0.98449,2e-05,1.33262]
[1777910466311,56.82,80040.96,0.3,0.98409,2e-05,1.36189]
[1777910467802,56.82,80040.96,0.3,0.98409,2e-05,1.36189]
[1777910467829,56.82,80040.96,0.3,0.98409,2e-05,1.36189]
[1777910467930,56.82,80040.28,0.3,0.98408,2e-05,1.36294]
[1777910471697,56.82,80041.41,0.3,0.9841,2e-05,1.36137]
[1777910471827,56.82,80041.41,0.3,0.9841,2e-05,1.36137]
[1777910471928,56.82,80041.0,0.3,0.98409,2e-05,1.36201]
[1777910473360,56.82,80030.92,0.3,0.98388,2e-05,1.37715]
[1777910474367,56.82,80021.66,0.3,0.98369,2e-05,1.39112]
[1777910475632,56.82,80021.66,0.3,0.98369,2e-05,1.39112]
[1777910475827,56.82,80021.66,0.3,0.98369,2e-05,1.39112]
[1777910475870,56.82,80017.27,0.3,0.98359,2e-05,1.39776]
[1777910477388,56.82,80013.04,0.3,0.98351,2e-05,1.40415]
[1777910478395,56.82,80010.23,0.3,0.98345,2e-05,1.4084]
[1777910479402,56.82,80002.16,0.3,0.98328,2e-05,1.42073]
[1777910481415,56.82,80002.51,0.3,0.98328,2e-05,1.42007]
[1777910482356,56.82,80002.51,0.3,0.98328,2e-05,1.42007]
[1777910484437,56.82,79995.75,0.3,0.98314,2e-05,1.4303]
[1777910485444,56.82,79986.37,0.3,0.98294,2e-05,1.44479]
[1777910486451,56.81,79984.14,0.3,0.98289,2e-05,1.44817]
[1777910487458,56.81,79978.54,0.3,0.98277,2e-05,1.45682]
[1777910488465,56.81,79970.42,0.3,0.98259,2e-05,1.46948]
[1777910490327,56.81,79970.05,0.3,0.98259,2e-05,1.46992]
[1777910491486,56.81,79971.3,0.3,0.98267,2e-05,1.46351]
[1777910492493,56.81,79976.62,0.3,0.98279,2e-05,1.45501]
[1777910494186,56.81,79976.62,0.3,0.98279,2e-05,1.45501]
[1777910494226,56.81,79979.72,0.3,0.98286,2e-05,1.45003]
[1777910494333,56.81,79979.72,0.3,0.98286,2e-05,1.45003]
[1777910496334,56.8,79977.77,0.3,0.98282,2e-05,1.45285]
[1777910496446,56.8,79977.77,0.3,0.98282,2e-05,1.45285]
[1777910496578,56.8,79977.77,0.3,0.98282,2e-05,1.45285]
[1777910496665,56.8,79973.96,0.3,0.98273,2e-05,1.45871]
[1777910498395,56.8,79974.67,0.3,0.98275,2e-05,1.45746]
[1777910498439,56.8,79974.67,0.3,0.98275,2e-05,1.45746]
[1777910498565,56.8,79974.67,0.3,0.98275,2e-05,1.45746]
[1777910498653,56.8,79975.05,0.3,0.98276,2e-05,1.45674]
[1777910499542,56.8,79971.27,0.3,0.98268,2e-05,1.46255]
[1777910501199,56.8,79971.27,0.3,0.98268,2e-05,1.46255]
[1777910501223,56.8,79971.27,0.3,0.98268,2e-05,1.46255]
[1777910501270,56.8,79971.27,0.3,0.98268,2e-05,1.46255]
[1777910501338,56.8,79970.35,0.3,0.98266,2e-05,1.46386]
[1777910501556,56.8,79965.18,0.3,0.98255,2e-05,1.47203]
[1777910502866,56.8,79965.18,0.3,0.98255,2e-05,1.47203]
[1777910503075,56.8,79965.18,0.3,0.98255,2e-05,1.47203]
[1777910503132,56.8,79957.87,0.3,0.98239,2e-05,1.48334]
[1777910503570,56.79,79954.2,0.3,0.98231,2e-05,1.48902]
[1777910508607,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910509532,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910509577,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910509585,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910510007,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910510053,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910510077,56.79,79953.65,0.3,0.98231,2e-05,1.48898]
[1777910510155,56.79,79953.4,0.3,0.98231,2e-05,1.48919]
[1777910510540,56.79,79953.4,0.3,0.98231,2e-05,1.48919]
[1777910510575,56.79,79953.4,0.3,0.98231,2e-05,1.48919]
[1777910510621,56.78,79953.15,0.3,0.9823,2e-05,1.48941]
[1777910513642,56.78,79963.5,0.3,0.98254,2e-05,1.47239]
[1777910514649,56.78,79969.4,0.3,0.98267,2e-05,1.46292]
[1777910515656,56.78,79971.93,0.3,0.98273,2e-05,1.4588]
[1777910516662,56.77,79974.57,0.3,0.98279,2e-05,1.45452]
[1777910518677,56.77,79983.07,0.3,0.98298,2e-05,1.44098]
[1777910519684,56.76,79989.69,0.3,0.98314,2e-05,1.42969]
[1777910520691,56.76,79984.58,0.3,0.98303,2e-05,1.43754]
[1777910521698,56.76,79979.66,0.3,0.98292,2e-05,1.44511]
[1777910522705,56.76,79976.56,0.3,0.98286,2e-05,1.44984]
[1777910523711,56.76,79972.26,0.3,0.98276,2e-05,1.45647]
[1777910525089,56.76,79972.26,0.3,0.98276,2e-05,1.45647]
[1777910526810,56.76,79973.79,0.3,0.9828,2e-05,1.45381]
[1777910526827,56.76,79973.79,0.3,0.9828,2e-05,1.45381]
[1777910527024,56.76,79975.3,0.3,0.98284,2e-05,1.45131]
[1777910527337,56.76,79975.3,0.3,0.98284,2e-05,1.45131]
[1777910527584,56.76,79975.3,0.3,0.98284,2e-05,1.45131]
[1777910528756,56.75,79978.03,0.3,0.9829,2e-05,1.4468]
[1777910530175,56.75,79978.03,0.3,0.9829,2e-05,1.4468]
[1777910530276,56.75,79979.72,0.3,0.98294,2e-05,1.44393]
[1777910530326,56.75,79979.72,0.3,0.98294,2e-05,1.44393]
[1777910533791,56.75,79974.43,0.3,0.98283,2e-05,1.45186]
[1777910536008,56.75,79973.13,0.3,0.9828,2e-05,1.45377]
[1777910536077,56.75,79973.13,0.3,0.9828,2e-05,1.45377]
[1777910537819,56.74,79968.07,0.3,0.9827,2e-05,1.46132]
[1777910539068,56.74,79968.07,0.3,0.9827,2e-05,1.46132]
[1777910539076,56.74,79968.07,0.3,0.9827,2e-05,1.46132]
[1777910539166,56.74,79964.31,0.3,0.98261,2e-05,1.46711]
[1777910540841,56.74,79971.93,0.3,0.98279,2e-05,1.45479]
[1777910541848,56.74,79977.59,0.3,0.98291,2e-05,1.4458]
[1777910542855,56.74,79981.13,0.3,0.98299,2e-05,1.44015]
[1777910543862,56.74,79978.14,0.3,0.98293,2e-05,1.44471]
[1777910544423,56.74,79978.14,0.3,0.98293,2e-05,1.44471]
[1777910544981,56.74,79978.14,0.3,0.98293,2e-05,1.44471]
[1777910545043,56.74,79975.51,0.3,0.98287,2e-05,1.4487]
[1777910545875,56.74,79971.97,0.3,0.9828,2e-05,1.45413]
[1777910547103,56.74,79971.97,0.3,0.9828,2e-05,1.45413]
[1777910547117,56.73,79969.83,0.3,0.98275,2e-05,1.45736]
[1777910547335,56.73,79969.83,0.3,0.98275,2e-05,1.45736]
[1777910547403,56.73,79969.83,0.3,0.98275,2e-05,1.45736]
[1777910547576,56.73,79969.83,0.3,0.98275,2e-05,1.45736]
[1777910548897,56.73,79973.34,0.3,0.98283,2e-05,1.45157]
[1777910549904,56.73,79975.98,0.3,0.98289,2e-05,1.4473]
[1777910550451,56.73,79975.98,0.3,0.98289,2e-05,1.4473]
[1777910550587,56.73,79975.98,0.3,0.98289,2e-05,1.4473]
[1777910550911,56.73,79977.29,0.3,0.98292,2e-05,1.44513]
[1777910551918,56.73,79977.15,0.3,0.98297,2e-05,1.44113]
[1777910554076,56.73,79979.0,0.3,0.98301,2e-05,1.43813]
[1777910554328,56.73,79980.31,0.3,0.98304,2e-05,1.43599]
[1777910555947,56.72,79985.88,0.3,0.98316,2e-05,1.42714]
[1777910556953,56.72,79992.93,0.3,0.98332,2e-05,1.41617]
[1777910558319,56.72,79992.93,0.3,0.98332,2e-05,1.41617]
[1777910558326,56.72,79992.93,0.3,0.98332,2e-05,1.41617]
[1777910558597,56.72,79993.47,0.3,0.98333,2e-05,1.41528]
[1777910558830,56.72,79993.47,0.3,0.98333,2e-05,1.41528]
[1777910558967,56.72,79993.84,0.3,0.98334,2e-05,1.41464]
[1777910562995,56.72,79997.38,0.3,0.98342,2e-05,1.40896]
[1777910565009,56.72,80002.48,0.3,0.98353,2e-05,1.40106]
[1777910568030,56.72,80000.35,0.3,0.98348,2e-05,1.4042]
[1777910569098,56.72,80009.74,0.3,0.98368,2e-05,1.38986]
[1777910570052,56.72,80030.41,0.3,0.98411,2e-05,1.35878]
[1777910571059,56.72,80029.28,0.3,0.98408,2e-05,1.36095]
[1777910572804,56.73,80029.27,0.3,0.98407,2e-05,1.36144]
[1777910573073,56.73,80032.96,0.3,0.98414,2e-05,1.35642]
[1777910574080,56.74,80037.5,0.3,0.98423,2e-05,1.35017]
[1777910575087,56.74,80042.41,0.3,0.98432,2e-05,1.34341]
[1777910576845,56.74,80044.11,0.3,0.98435,2e-05,1.34141]
[1777910577101,56.75,80040.5,0.3,0.98427,2e-05,1.34724]
[1777910578108,56.75,80037.39,0.3,0.9842,2e-05,1.35235]
[1777910579115,56.76,80035.16,0.3,0.98415,2e-05,1.35615]
[1777910580122,56.76,80032.88,0.3,0.98409,2e-05,1.36002]
[1777910581129,56.77,80021.1,0.3,0.98384,2e-05,1.37814]
[1777910582136,56.77,80007.65,0.3,0.98356,2e-05,1.39894]
[1777910583143,56.78,80006.55,0.3,0.98353,2e-05,1.40103]
[1777910585171,56.78,80005.95,0.3,0.98351,2e-05,1.40236]
[1777910585327,56.78,80005.95,0.3,0.98351,2e-05,1.40236]
[1777910585341,56.79,80006.69,0.3,0.98351,2e-05,1.40206]
[1777910585380,56.79,80006.69,0.3,0.98351,2e-05,1.40206]
[1777910585466,56.79,80006.69,0.3,0.98351,2e-05,1.40206]
[1777910585515,56.79,80006.69,0.3,0.98351,2e-05,1.40206]
[1777910585577,56.79,80006.69,0.3,0.98351,2e-05,1.40206]
[1777910590262,56.8,80005.31,0.3,0.98347,2e-05,1.40539]
[1777910590325,56.8,80005.31,0.3,0.98347,2e-05,1.40539]
[1777910590863,56.8,80006.02,0.3,0.98348,2e-05,1.40471]
[1777910591084,56.8,80006.02,0.3,0.98348,2e-05,1.40471]
[1777910591202,56.8,80007.65,0.3,0.98351,2e-05,1.40264]
[1777910593216,56.81,80005.52,0.3,0.98345,2e-05,1.40671]
[1777910594223,56.82,80003.03,0.3,0.98339,2e-05,1.41093]
[1777910594570,56.82,80003.03,0.3,0.98339,2e-05,1.41093]
[1777910595230,56.82,80027.44,0.3,0.9839,2e-05,1.37433]
[1777910596237,56.82,80042.16,0.3,0.9842,2e-05,1.35278]
[1777910597244,56.83,80042.31,0.3,0.98419,2e-05,1.35301]
[1777910598251,56.83,80041.45,0.3,0.98417,2e-05,1.35478]
[1777910598583,56.83,80041.45,0.3,0.98417,2e-05,1.35478]
[1777910599660,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910599705,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910599827,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910600174,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910600293,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910600325,56.84,80041.05,0.3,0.98415,2e-05,1.35587]
[1777910600265,56.84,80042.13,0.3,0.98417,2e-05,1.35475]
[1777910600507,56.84,80042.13,0.3,0.98417,2e-05,1.35475]
[1777910600582,56.84,80042.13,0.3,0.98417,2e-05,1.35475]
[1777910601272,56.85,80038.66,0.3,0.98409,2e-05,1.36039]
[1777910603286,56.85,80033.34,0.3,0.98397,2e-05,1.36929]
[1777910604293,56.86,80030.42,0.3,0.9839,2e-05,1.37413]
[1777910606307,56.87,80020.36,0.3,0.98368,2e-05,1.3902]
[1777910607314,56.87,80012.33,0.3,0.9835,2e-05,1.40284]
[1777910609328,56.88,80005.74,0.3,0.98335,2e-05,1.41375]
[1777910611341,56.89,80002.37,0.3,0.98331,2e-05,1.41567]
[1777910612988,56.89,80003.86,0.3,0.98334,2e-05,1.41417]
[1777910613041,56.89,80003.86,0.3,0.98334,2e-05,1.41417]
[1777910613076,56.89,80003.86,0.3,0.98334,2e-05,1.41417]
[1777910613357,56.89,80001.82,0.3,0.98329,2e-05,1.41729]
[1777910614363,56.9,79997.42,0.3,0.98319,2e-05,1.42446]
[1777910616377,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910616759,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910616793,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910616827,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910617001,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910617045,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910617078,56.91,80000.58,0.3,0.98324,2e-05,1.42073]
[1777910617384,56.91,80000.33,0.3,0.98323,2e-05,1.4215]
[1777910622896,56.92,79999.43,0.3,0.98319,2e-05,1.4244]
[1777910622943,56.92,79999.43,0.3,0.98319,2e-05,1.4244]
[1777910623075,56.92,79999.43,0.3,0.98319,2e-05,1.4244]
[1777910623103,56.93,79999.38,0.3,0.98319,2e-05,1.42485]
[1777910623426,56.93,80001.39,0.3,0.98323,2e-05,1.42213]
[1777910624742,56.93,80001.39,0.3,0.98323,2e-05,1.42213]
[1777910624750,56.93,80001.39,0.3,0.98323,2e-05,1.42213]
[1777910624828,56.93,80001.39,0.3,0.98323,2e-05,1.42213]
[1777910627454,56.94,79997.56,0.3,0.98312,2e-05,1.42954]
[1777910628707,56.94,79997.56,0.3,0.98312,2e-05,1.42954]
[1777910628754,56.94,79997.56,0.3,0.98312,2e-05,1.42954]
[1777910628827,56.94,79997.56,0.3,0.98312,2e-05,1.42954]
[1777910628928,56.95,79998.26,0.3,0.98313,2e-05,1.42883]
[1777910630010,56.95,79998.26,0.3,0.98313,2e-05,1.42883]
[1777910630063,56.95,79998.26,0.3,0.98313,2e-05,1.42883]
[1777910630082,56.95,79998.26,0.3,0.98313,2e-05,1.42883]
[1777910632575,56.96,79999.11,0.3,0.98314,2e-05,1.42863]
[1777910632676,56.96,79999.28,0.3,0.98313,2e-05,1.42874]
[1777910634503,57.0,80014.03,0.3,0.98339,2e-05,1.41012]
[1777910635510,57.03,80015.01,0.3,0.98336,2e-05,1.41259]
[1777910636839,57.03,80015.01,0.3,0.98336,2e-05,1.41259]
[1777910636885,57.03,80015.01,0.3,0.98336,2e-05,1.41259]
[1777910637272,57.03,80015.01,0.3,0.98336,2e-05,1.41259]
[1777910637360,57.03,80015.01,0.3,0.98336,2e-05,1.41259]
[1777910637319,57.07,80014.44,0.3,0.98329,2e-05,1.41738]
[1777910637866,57.07,80014.44,0.3,0.98329,2e-05,1.41738]
[1777910638339,57.07,80014.44,0.3,0.98329,2e-05,1.41738]
[1777910640545,57.08,80011.71,0.3,0.98322,2e-05,1.42248]
[1777910642559,57.08,80009.75,0.3,0.98318,2e-05,1.42582]
[1777910643458,57.08,80009.75,0.3,0.98318,2e-05,1.42582]
[1777910643504,57.08,80009.75,0.3,0.98318,2e-05,1.42582]
[1777910643576,57.08,80009.75,0.3,0.98318,2e-05,1.42582]
[1777910643645,57.08,80010.88,0.3,0.9832,2e-05,1.42425]
[1777910644573,57.08,80016.71,0.3,0.98332,2e-05,1.41549]
[1777910645580,57.1,80027.45,0.3,0.98352,2e-05,1.40094]
[1777910646587,57.12,80036.86,0.3,0.98369,2e-05,1.38877]
[1777910647594,57.14,80035.56,0.3,0.98363,2e-05,1.39296]
[1777910649359,57.14,80035.56,0.3,0.98363,2e-05,1.39296]
[1777910649412,57.14,80035.56,0.3,0.98363,2e-05,1.39296]
[1777910649417,57.18,80034.97,0.3,0.98356,2e-05,1.39811]
[1777910649575,57.18,80034.97,0.3,0.98356,2e-05,1.39811]
[1777910649608,57.18,80034.56,0.3,0.98356,2e-05,1.39873]
[1777910650648,57.18,80034.56,0.3,0.98356,2e-05,1.39873]
[1777910650700,57.18,80034.56,0.3,0.98356,2e-05,1.39873]
[1777910650831,57.18,80034.56,0.3,0.98356,2e-05,1.39873]
[1777910651622,57.21,80030.95,0.3,0.98342,2e-05,1.40823]
[1777910656120,57.26,80030.64,0.3,0.98334,2e-05,1.41417]
[1777910656326,57.26,80030.64,0.3,0.98334,2e-05,1.41417]
[1777910656327,57.26,80029.7,0.3,0.98332,2e-05,1.41578]
[1777910657134,57.26,80029.7,0.3,0.98332,2e-05,1.41578]
[1777910657237,57.26,80029.7,0.3,0.98332,2e-05,1.41578]
[1777910657335,57.26,80029.7,0.3,0.98332,2e-05,1.41578]
[1777910659678,57.27,80027.0,0.3,0.98325,2e-05,1.42058]
[1777910661692,57.27,80017.24,0.3,0.98304,2e-05,1.43587]
[1777910662700,57.27,80014.11,0.3,0.98297,2e-05,1.44084]
[1777910664481,57.27,80014.08,0.3,0.98297,2e-05,1.44102]
[1777910664533,57.27,80014.08,0.3,0.98297,2e-05,1.44102]
[1777910664578,57.27,80014.08,0.3,0.98297,2e-05,1.44102]
[1777910664714,57.28,80012.57,0.3,0.98293,2e-05,1.44348]
[1777910665869,57.28,80012.57,0.3,0.98293,2e-05,1.44348]
[1777910665918,57.28,80012.57,0.3,0.98293,2e-05,1.44348]
[1777910666081,57.28,80012.57,0.3,0.98293,2e-05,1.44348]
[1777910666728,57.28,80016.16,0.3,0.98301,2e-05,1.43819]
[1777910667735,57.28,80020.95,0.3,0.98311,2e-05,1.43096]
[1777910668555,57.28,80020.95,0.3,0.98311,2e-05,1.43096]
[1777910668576,57.28,80020.95,0.3,0.98311,2e-05,1.43096]
[1777910668851,57.28,80023.3,0.3,0.98316,2e-05,1.4275]
[1777910670756,57.28,80020.97,0.3,0.9831,2e-05,1.43138]
[1777910672770,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910673884,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910674013,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910674078,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910674334,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910674386,57.29,80020.72,0.3,0.98314,2e-05,1.42797]
[1777910674433,57.29,80022.34,0.3,0.98317,2e-05,1.4258]
[1777910674580,57.29,80022.34,0.3,0.98317,2e-05,1.4258]
[1777910678812,57.29,80024.12,0.3,0.9832,2e-05,1.42368]
[1777910680214,57.29,80024.12,0.3,0.9832,2e-05,1.42368]
[1777910680261,57.29,80024.12,0.3,0.9832,2e-05,1.42368]
[1777910680325,57.29,80024.12,0.3,0.9832,2e-05,1.42368]
[1777910680426,57.3,80022.6,0.3,0.98316,2e-05,1.42617]
[1777910680692,57.3,80022.6,0.3,0.98316,2e-05,1.42617]
[1777910680744,57.3,80022.6,0.3,0.98316,2e-05,1.42617]
[1777910680836,57.3,80022.6,0.3,0.98316,2e-05,1.42617]
[1777910682840,57.3,80019.12,0.3,0.98308,2e-05,1.43196]
[1777910684361,57.3,80019.12,0.3,0.98308,2e-05,1.43196]
[1777910684382,57.3,80019.12,0.3,0.98308,2e-05,1.43196]
[1777910684408,57.3,80016.14,0.3,0.98302,2e-05,1.43668]
[1777910684545,57.3,80016.14,0.3,0.98302,2e-05,1.43668]
[1777910684576,57.3,80016.14,0.3,0.98302,2e-05,1.43668]
[1777910684598,57.3,80016.14,0.3,0.98302,2e-05,1.43668]
[1777910684854,57.3,80014.91,0.3,0.98299,2e-05,1.43871]
[1777910685946,57.3,80014.91,0.3,0.98299,2e-05,1.43871]
[1777910686096,57.3,80014.91,0.3,0.98299,2e-05,1.43871]
[1777910686868,57.3,80029.63,0.3,0.9833,2e-05,1.4164]
[1777910688133,57.3,80029.63,0.3,0.9833,2e-05,1.4164]
[1777910688326,57.3,80029.63,0.3,0.9833,2e-05,1.4164]
[1777910688340,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910688532,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910689008,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910689075,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910689169,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910689329,57.31,80035.98,0.3,0.98343,2e-05,1.40692]
[1777910690947,57.36,80038.38,0.3,0.98341,2e-05,1.40871]
[1777910691954,57.37,80035.7,0.3,0.98333,2e-05,1.41455]
[1777910693968,57.37,80039.22,0.3,0.9834,2e-05,1.40954]
[1777910694683,57.37,80039.22,0.3,0.9834,2e-05,1.40954]
[1777910694723,57.37,80039.22,0.3,0.9834,2e-05,1.40954]
[1777910694828,57.37,80039.22,0.3,0.9834,2e-05,1.40954]
[1777910694975,57.38,80041.82,0.3,0.98345,2e-05,1.40578]
[1777910696446,57.38,80041.82,0.3,0.98345,2e-05,1.40578]
[1777910695982,57.39,80039.75,0.3,0.98338,2e-05,1.41073]
[1777910696498,57.39,80039.75,0.3,0.98338,2e-05,1.41073]
[1777910696576,57.39,80039.75,0.3,0.98338,2e-05,1.41073]
[1777910698168,57.39,80040.33,0.3,0.98339,2e-05,1.41002]
[1777910698230,57.39,80040.33,0.3,0.98339,2e-05,1.41002]
[1777910698326,57.39,80040.33,0.3,0.98339,2e-05,1.41002]
[1777910698427,57.4,80030.61,0.3,0.98318,2e-05,1.42499]
[1777910698928,57.4,80030.61,0.3,0.98318,2e-05,1.42499]
[1777910699003,57.4,80024.99,0.3,0.98306,2e-05,1.43375]
[1777910699942,57.4,80024.99,0.3,0.98306,2e-05,1.43375]
[1777910699993,57.4,80024.99,0.3,0.98306,2e-05,1.43375]
[1777910700085,57.4,80024.99,0.3,0.98306,2e-05,1.43375]
[1777910700963,57.4,80026.19,0.3,0.98308,2e-05,1.43205]
[1777910701076,57.4,80026.19,0.3,0.98308,2e-05,1.43205]
[1777910701138,57.4,80026.19,0.3,0.98308,2e-05,1.43205]
[1777910701153,57.4,80030.57,0.3,0.98318,2e-05,1.42548]
[1777910702025,57.4,80033.22,0.3,0.98323,2e-05,1.42158]
[1777910706197,57.41,80032.49,0.3,0.98321,2e-05,1.42316]
[1777910706325,57.41,80032.49,0.3,0.98321,2e-05,1.42316]
[1777910706461,57.41,80029.66,0.3,0.98314,2e-05,1.42778]
[1777910706740,57.41,80029.66,0.3,0.98314,2e-05,1.42778]
[1777910706792,57.41,80029.66,0.3,0.98314,2e-05,1.42778]
[1777910706828,57.41,80029.66,0.3,0.98314,2e-05,1.42778]
[1777910708066,57.41,80018.04,0.3,0.98289,2e-05,1.44579]
[1777910709073,57.41,80014.19,0.3,0.98281,2e-05,1.45187]
[1777910710080,57.41,80005.44,0.3,0.98261,2e-05,1.46559]
[1777910711169,57.41,80005.44,0.3,0.98261,2e-05,1.46559]
[1777910711221,57.41,80005.44,0.3,0.98261,2e-05,1.46559]
[1777910711325,57.41,80005.44,0.3,0.98261,2e-05,1.46559]
[1777910711427,57.41,79999.31,0.3,0.98248,2e-05,1.47527]
[1777910712094,57.41,79997.79,0.3,0.98244,2e-05,1.47772]
[1777910713101,57.41,79992.09,0.3,0.98232,2e-05,1.48676]
[1777910714110,57.41,79978.07,0.3,0.982,2e-05,1.50908]
[1777910715115,57.41,79977.74,0.3,0.98199,2e-05,1.50962]
[1777910716122,57.41,79982.09,0.3,0.98209,2e-05,1.50268]
[1777910717129,57.41,79985.58,0.3,0.98217,2e-05,1.49715]
[1777910718078,57.41,79985.58,0.3,0.98217,2e-05,1.49715]
[1777910718108,57.41,79985.58,0.3,0.98217,2e-05,1.49715]
[1777910718324,57.41,79985.58,0.3,0.98217,2e-05,1.49715]
[1777910718426,57.41,79984.56,0.3,0.98215,2e-05,1.4988]
[1777910720150,57.41,79987.9,0.3,0.98222,2e-05,1.49355]
[1777910721157,57.41,79989.14,0.3,0.98225,2e-05,1.49162]
[1777910721668,57.41,79989.14,0.3,0.98225,2e-05,1.49162]
[1777910721821,57.41,79989.14,0.3,0.98225,2e-05,1.49162]
[1777910721827,57.41,79989.14,0.3,0.98225,2e-05,1.49162]
[1777910722447,57.41,79989.14,0.3,0.98225,2e-05,1.49162]
[1777910722163,57.41,79985.49,0.3,0.98217,2e-05,1.49744]
[1777910722582,57.41,79985.49,0.3,0.98217,2e-05,1.49744]
[1777910723171,57.42,79981.08,0.3,0.98207,2e-05,1.50449]
[1777910724178,57.42,79977.04,0.3,0.98197,2e-05,1.51095]
[1777910726192,57.42,79973.84,0.3,0.9819,2e-05,1.51609]
[1777910728206,57.42,79971.69,0.3,0.98185,2e-05,1.51953]
[1777910732473,57.41,79972.2,0.3,0.98191,2e-05,1.51444]
[1777910732500,57.41,79972.2,0.3,0.98191,2e-05,1.51444]
[1777910732234,57.41,79975.54,0.3,0.98199,2e-05,1.50909]
[1777910732576,57.41,79975.54,0.3,0.98199,2e-05,1.50909]
[1777910736262,57.42,79972.97,0.3,0.98193,2e-05,1.51324]
[1777910738524,57.42,79973.67,0.3,0.98195,2e-05,1.51212]
[1777910738572,57.42,79973.67,0.3,0.98195,2e-05,1.51212]
[1777910738831,57.42,79973.67,0.3,0.98195,2e-05,1.51212]
[1777910739283,57.42,79972.03,0.3,0.98191,2e-05,1.51476]
[1777910740290,57.42,79959.52,0.3,0.98162,2e-05,1.53492]
[1777910741297,57.42,79951.35,0.3,0.98143,2e-05,1.54816]
[1777910742304,57.41,79947.67,0.3,0.98135,2e-05,1.55411]
[1777910743311,57.41,79936.33,0.3,0.98108,2e-05,1.57267]
[1777910744321,57.41,79932.12,0.3,0.98099,2e-05,1.57953]
[1777910745330,57.41,79923.47,0.3,0.98078,2e-05,1.5938]
[1777910746337,57.41,79925.91,0.3,0.98084,2e-05,1.58961]
[1777910747344,57.41,79929.23,0.3,0.98092,2e-05,1.58395]
[1777910748351,57.41,79923.94,0.3,0.9808,2e-05,1.59262]
[1777910749358,57.41,79919.84,0.3,0.9807,2e-05,1.59935]
[1777910751372,57.41,79918.06,0.3,0.98066,2e-05,1.60205]
[1777910751911,57.41,79918.06,0.3,0.98066,2e-05,1.60205]
[1777910752379,57.4,79916.31,0.3,0.98062,2e-05,1.60483]
[1777910753386,57.4,79910.77,0.3,0.98049,2e-05,1.61399]
[1777910754393,57.4,79919.77,0.3,0.98071,2e-05,1.59873]
[1777910755400,57.4,79931.21,0.3,0.98099,2e-05,1.57952]
[1777910756407,57.4,79948.93,0.3,0.9814,2e-05,1.55023]
[1777910757414,57.4,79950.41,0.3,0.98144,2e-05,1.54771]
[1777910758422,57.4,79951.4,0.3,0.98146,2e-05,1.54603]
[1777910761443,57.4,79949.93,0.3,0.98143,2e-05,1.54827]
[1777910762450,57.4,79946.7,0.3,0.98136,2e-05,1.55349]
[1777910763457,57.4,79949.5,0.3,0.98142,2e-05,1.54886]
[1777910764464,57.39,79942.77,0.3,0.98127,2e-05,1.55981]
[1777910765472,57.39,79939.29,0.3,0.98119,2e-05,1.56546]
[1777910765983,57.39,79939.29,0.3,0.98119,2e-05,1.56546]
[1777910766035,57.39,79939.29,0.3,0.98119,2e-05,1.56546]
[1777910766077,57.39,79939.29,0.3,0.98119,2e-05,1.56546]
[1777910766479,57.39,79936.72,0.3,0.98113,2e-05,1.56962]
[1777910768493,57.39,79939.05,0.3,0.98118,2e-05,1.5656]
[1777910769500,57.39,79940.33,0.3,0.98122,2e-05,1.5634]
[1777910770042,57.39,79940.33,0.3,0.98122,2e-05,1.5634]
[1777910770076,57.39,79940.33,0.3,0.98122,2e-05,1.5634]
[1777910770404,57.39,79940.33,0.3,0.98122,2e-05,1.5634]
[1777910770507,57.39,79932.05,0.3,0.98102,2e-05,1.57697]
[1777910771514,57.39,79930.71,0.3,0.98099,2e-05,1.5791]
[1777910772521,57.39,79930.16,0.3,0.98098,2e-05,1.57979]
[1777910773528,57.39,79931.5,0.3,0.98101,2e-05,1.57757]
[1777910774458,57.39,79931.5,0.3,0.98101,2e-05,1.57757]
[1777910774510,57.39,79931.5,0.3,0.98101,2e-05,1.57757]
[1777910774579,57.39,79931.08,0.3,0.98101,2e-05,1.57805]
[1777910776549,57.38,79933.37,0.3,0.98106,2e-05,1.57404]
[1777910777556,57.38,79932.16,0.3,0.98104,2e-05,1.57594]
[1777910778825,57.38,79932.16,0.3,0.98104,2e-05,1.57594]
[1777910778921,57.38,79932.16,0.3,0.98104,2e-05,1.57594]
[1777910779090,57.38,79932.16,0.3,0.98104,2e-05,1.57594]
[1777910779112,57.38,79930.83,0.3,0.98101,2e-05,1.57803]
[1777910779571,57.38,79925.7,0.3,0.98089,2e-05,1.58644]
[1777910780578,57.38,79922.98,0.3,0.98082,2e-05,1.59084]
[1777910783789,57.38,79922.56,0.3,0.98082,2e-05,1.59128]
[1777910783826,57.38,79922.56,0.3,0.98082,2e-05,1.59128]
[1777910784050,57.38,79922.56,0.3,0.98082,2e-05,1.59128]
[1777910784076,57.38,79922.56,0.3,0.98082,2e-05,1.59128]
[1777910784151,57.38,79926.84,0.3,0.98092,2e-05,1.58402]
[1777910784606,57.38,79935.67,0.3,0.98113,2e-05,1.56929]
[1777910785613,57.37,79937.01,0.3,0.98116,2e-05,1.56699]
[1777910788323,57.37,79936.73,0.3,0.98116,2e-05,1.56736]
[1777910788375,57.37,79936.73,0.3,0.98116,2e-05,1.56736]
[1777910788955,57.37,79937.29,0.3,0.98117,2e-05,1.56635]
[1777910789641,57.37,79942.37,0.3,0.9813,2e-05,1.55782]
[1777910791420,57.37,79942.37,0.3,0.9813,2e-05,1.55782]
[1777910792661,57.37,79940.59,0.3,0.98131,2e-05,1.55621]
[1777910795683,57.37,79937.67,0.3,0.98124,2e-05,1.56078]
[1777910796690,57.37,79933.14,0.3,0.98114,2e-05,1.56816]
[1777910797697,57.37,79935.59,0.3,0.98119,2e-05,1.56404]
[1777910798703,57.37,79938.66,0.3,0.98127,2e-05,1.5589]
[1777910800718,57.36,79940.46,0.3,0.98131,2e-05,1.5558]
[1777910802082,57.36,79940.46,0.3,0.98131,2e-05,1.5558]
[1777910802183,57.36,79945.82,0.3,0.98144,2e-05,1.54697]
[1777910802732,57.36,79950.89,0.3,0.98156,2e-05,1.53866]
[1777910803739,57.36,79960.66,0.3,0.98178,2e-05,1.52281]
[1777910804746,57.36,79962.68,0.3,0.98183,2e-05,1.51954]
[1777910805753,57.36,79964.3,0.3,0.98187,2e-05,1.51693]
[1777910807767,57.36,79966.7,0.3,0.98192,2e-05,1.51307]
[1777910808774,57.36,79962.03,0.3,0.98181,2e-05,1.52058]
[1777910809781,57.36,79963.62,0.3,0.98185,2e-05,1.51802]
[1777910812803,57.36,79959.72,0.3,0.98176,2e-05,1.52429]
[1777910814817,57.36,79957.69,0.3,0.98171,2e-05,1.52754]
[1777910815824,57.36,79956.31,0.3,0.98168,2e-05,1.52975]
[1777910820859,57.36,79957.53,0.3,0.98171,2e-05,1.52766]
[1777910821866,57.36,79959.18,0.3,0.98175,2e-05,1.52498]
[1777910823880,57.36,79960.58,0.3,0.98178,2e-05,1.52268]
[1777910824887,57.36,79961.7,0.3,0.98181,2e-05,1.52087]
[1777910828915,57.36,79963.87,0.3,0.98186,2e-05,1.51734]
[1777910829922,57.36,79967.05,0.3,0.98193,2e-05,1.51223]
[1777910831075,57.36,79967.05,0.3,0.98193,2e-05,1.51223]
[1777910831101,57.36,79972.58,0.3,0.98206,2e-05,1.50339]
[1777910831936,57.36,79978.34,0.3,0.98219,2e-05,1.49424]
[1777910832943,57.36,79970.98,0.3,0.98202,2e-05,1.50601]
[1777910833950,57.36,79975.67,0.3,0.98213,2e-05,1.49855]
[1777910834957,57.36,79980.18,0.3,0.98223,2e-05,1.49141]
[1777910837978,57.36,79982.53,0.3,0.98228,2e-05,1.48783]
[1777910839468,57.36,79982.53,0.3,0.98228,2e-05,1.48783]
[1777910839488,57.36,79982.06,0.3,0.98227,2e-05,1.48862]
[1777910839992,57.36,79970.9,0.3,0.98201,2e-05,1.50643]
[1777910840999,57.36,79975.73,0.3,0.98212,2e-05,1.49874]
[1777910842006,57.36,79980.56,0.3,0.98223,2e-05,1.4911]
[1777910843607,57.36,79980.56,0.3,0.98223,2e-05,1.4911]
[1777910843013,57.36,79989.47,0.3,0.98243,2e-05,1.47706]
[1777910843659,57.36,79989.47,0.3,0.98243,2e-05,1.47706]
[1777910843827,57.36,79989.47,0.3,0.98243,2e-05,1.47706]
[1777910844020,57.37,79992.03,0.3,0.98249,2e-05,1.47311]
[1777910845439,57.37,79992.03,0.3,0.98249,2e-05,1.47311]
[1777910845502,57.37,79979.47,0.3,0.9822,2e-05,1.49302]
[1777910846034,57.37,79957.79,0.3,0.98171,2e-05,1.52778]
[1777910847040,57.37,79950.67,0.3,0.98155,2e-05,1.5393]
[1777910851069,57.36,79949.43,0.3,0.98157,2e-05,1.53687]
[1777910854090,57.36,79948.33,0.3,0.98155,2e-05,1.53854]
[1777910856248,57.36,79957.27,0.3,0.98175,2e-05,1.52398]
[1777910857111,57.36,79963.37,0.3,0.98189,2e-05,1.51414]
[1777910862146,57.36,79964.23,0.3,0.98191,2e-05,1.51277]
[1777910864160,57.36,79973.86,0.3,0.98213,2e-05,1.49738]
[1777910865170,57.36,79976.96,0.3,0.9822,2e-05,1.49248]
[1777910866175,57.36,79984.46,0.3,0.98237,2e-05,1.48064]
[1777910867182,57.36,79988.35,0.3,0.98245,2e-05,1.47457]
[1777910870209,57.37,79983.48,0.3,0.98233,2e-05,1.48309]
[1777910870705,57.37,79983.48,0.3,0.98233,2e-05,1.48309]
[1777910871228,57.37,79928.66,0.3,0.98107,2e-05,1.57195]
[1777910871720,57.37,79928.66,0.3,0.98107,2e-05,1.57195]
[1777910872598,57.37,79928.66,0.3,0.98107,2e-05,1.57195]
[1777910872223,57.37,79877.19,0.3,0.97981,3e-05,1.65893]
[1777910872927,57.37,79877.19,0.3,0.97981,3e-05,1.65893]
[1777910873235,57.37,79836.98,0.3,0.97879,3e-05,1.72905]
[1777910874467,57.37,79836.98,0.3,0.97879,3e-05,1.72905]
[1777910874565,57.36,79791.03,0.3,0.97758,3e-05,1.81075]
[1777910874942,57.36,79791.03,0.3,0.97758,3e-05,1.81075]
[1777910875266,57.34,79753.17,0.3,0.97657,3e-05,1.87862]
[1777910876267,57.34,79753.17,0.3,0.97657,3e-05,1.87862]
[1777910876281,57.34,79734.52,0.3,0.97603,3e-05,1.91421]
[1777910877393,57.34,79734.52,0.3,0.97603,3e-05,1.91421]
[1777910877503,57.33,79747.27,0.3,0.97641,3e-05,1.88941]
[1777910878294,57.33,79763.69,0.3,0.97687,3e-05,1.85835]
[1777910879242,57.33,79763.69,0.3,0.97687,3e-05,1.85835]
[1777910879301,57.33,79769.57,0.3,0.97704,3e-05,1.84686]
[1777910880306,57.33,79738.86,0.3,0.97617,3e-05,1.905]
[1777910881342,57.33,79686.59,0.3,0.97462,3e-05,2.00709]
[1777910882333,57.33,79673.01,0.3,0.97421,3e-05,2.03389]
[1777910883304,57.33,79673.01,0.3,0.97421,3e-05,2.03389]
[1777910883663,57.23,79666.17,0.3,0.9742,3e-05,2.03456]
[1777910885872,57.17,79666.03,0.3,0.97431,3e-05,2.02738]
[1777910886376,57.18,79669.11,0.3,0.9744,3e-05,2.02161]
[1777910887415,57.18,79677.07,0.3,0.97463,3e-05,2.00619]
[1777910888401,57.13,79687.33,0.3,0.97504,3e-05,1.97954]
[1777910889528,57.13,79687.33,0.3,0.97504,3e-05,1.97954]
[1777910889676,57.13,79687.33,0.3,0.97504,3e-05,1.97954]
[1777910889703,57.09,79686.02,0.3,0.97509,3e-05,1.97635]
[1777910890018,57.09,79686.02,0.3,0.97509,3e-05,1.97635]
[1777910890443,57.05,79717.22,0.3,0.97609,3e-05,1.90975]
[1777910891097,57.05,79717.22,0.3,0.97609,3e-05,1.90975]
[1777910891142,57.05,79717.22,0.3,0.97609,3e-05,1.90975]
[1777910891441,57.04,79778.05,0.3,0.97782,3e-05,1.79466]
[1777910892453,57.04,79792.88,0.3,0.97822,3e-05,1.76727]
[1777910893461,57.04,79812.6,0.3,0.97875,3e-05,1.73147]
[1777910893769,57.04,79812.6,0.3,0.97875,3e-05,1.73147]
[1777910894077,57.04,79812.6,0.3,0.97875,3e-05,1.73147]
[1777910894473,57.04,79799.29,0.3,0.9784,3e-05,1.75529]
[1777910895242,57.04,79799.29,0.3,0.9784,3e-05,1.75529]
[1777910895478,57.04,79776.97,0.3,0.9778,3e-05,1.79586]
[1777910896485,57.03,79779.21,0.3,0.97786,3e-05,1.79149]
[1777910897492,57.03,79773.54,0.3,0.97771,3e-05,1.80169]
[1777910898441,57.03,79773.54,0.3,0.97771,3e-05,1.80169]
[1777910898499,57.03,79779.76,0.3,0.97788,3e-05,1.78997]
[1777910900615,57.03,79779.51,0.3,0.97788,3e-05,1.79019]
[1777910900639,57.03,79794.36,0.3,0.97829,3e-05,1.76282]
[1777910901522,57.02,79797.68,0.3,0.97838,3e-05,1.7566]
[1777910902529,57.02,79793.59,0.3,0.97827,3e-05,1.76384]
[1777910903676,57.02,79793.59,0.3,0.97827,3e-05,1.76384]
[1777910903539,57.02,79787.2,0.3,0.9781,3e-05,1.77528]
[1777910903826,57.02,79787.2,0.3,0.9781,3e-05,1.77528]
[1777910904546,57.02,79789.62,0.3,0.97817,3e-05,1.77065]
[1777910905553,57.02,79793.0,0.3,0.97826,3e-05,1.76429]
[1777910907567,57.01,79804.29,0.3,0.97857,3e-05,1.74347]
[1777910908574,57.01,79813.91,0.3,0.97883,3e-05,1.72604]
[1777910908796,57.01,79813.91,0.3,0.97883,3e-05,1.72604]
[1777910909474,57.01,79813.91,0.3,0.97883,3e-05,1.72604]
[1777910909581,57.01,79834.7,0.3,0.97937,3e-05,1.68905]
[1777910910588,57.01,79846.35,0.3,0.97967,3e-05,1.66859]
[1777910911595,57.01,79845.01,0.3,0.97968,3e-05,1.66639]
[1777910912601,57.01,79848.0,0.3,0.97976,3e-05,1.66116]
[1777910912824,57.01,79848.0,0.3,0.97976,3e-05,1.66116]
[1777910913609,57.01,79858.95,0.3,0.98004,2e-05,1.6422]
[1777910914616,57.01,79863.31,0.3,0.98014,2e-05,1.63472]
[1777910914857,57.01,79863.31,0.3,0.98014,2e-05,1.63472]
[1777910915273,57.01,79863.31,0.3,0.98014,2e-05,1.63472]
[1777910915324,57.01,79863.31,0.3,0.98014,2e-05,1.63472]
[1777910917637,57.01,79858.08,0.3,0.98001,2e-05,1.64379]
[1777910918644,57.01,79854.66,0.3,0.97993,3e-05,1.6497]
[1777910918851,57.01,79854.66,0.3,0.97993,3e-05,1.6497]
[1777910919657,57.01,79845.05,0.3,0.97969,3e-05,1.66637]
[1777910920665,57.01,79823.72,0.3,0.97914,3e-05,1.7038]
[1777910921249,57.01,79823.72,0.3,0.97914,3e-05,1.7038]
[1777910921672,57.01,79808.76,0.3,0.97875,3e-05,1.73036]
[1777910922679,57.01,79811.29,0.3,0.97882,3e-05,1.72569]
[1777910922844,57.01,79811.29,0.3,0.97882,3e-05,1.72569]
[1777910923686,57.01,79815.64,0.3,0.97893,3e-05,1.7178]
[1777910925700,57.01,79804.46,0.3,0.97864,3e-05,1.73758]
[1777910926707,57.01,79795.65,0.3,0.97841,3e-05,1.75332]
[1777910926845,57.01,79795.65,0.3,0.97841,3e-05,1.75332]
[1777910927325,57.01,79795.65,0.3,0.97841,3e-05,1.75332]
[1777910927574,57.01,79795.65,0.3,0.97841,3e-05,1.75332]
[1777910927713,57.0,79792.42,0.3,0.97833,3e-05,1.759]
[1777910929729,57.0,79786.23,0.3,0.97817,3e-05,1.76988]
[1777910930737,57.0,79782.04,0.3,0.97806,3e-05,1.77734]
[1777910931747,57.0,79772.57,0.3,0.9778,3e-05,1.79452]
[1777910933268,57.0,79772.58,0.3,0.9778,3e-05,1.79428]
[1777910933757,56.99,79784.75,0.3,0.97814,3e-05,1.77172]
[1777910934765,56.99,79806.18,0.3,0.97871,3e-05,1.73269]
[1777910935772,56.99,79794.08,0.3,0.9784,3e-05,1.7543]
[1777910936779,56.99,79785.82,0.3,0.97818,3e-05,1.76917]
[1777910937786,56.99,79783.07,0.3,0.97811,3e-05,1.77402]
[1777910939070,56.99,79783.07,0.3,0.97811,3e-05,1.77402]
[1777910939076,56.99,79783.07,0.3,0.97811,3e-05,1.77402]
[1777910939168,56.98,79785.03,0.3,0.97816,3e-05,1.77002]
[1777910939799,56.98,79790.27,0.3,0.9783,3e-05,1.76048]
[1777910941825,56.98,79785.91,0.3,0.97819,3e-05,1.76803]
[1777910942828,56.98,79779.85,0.3,0.97803,3e-05,1.77891]
[1777910943835,56.98,79762.57,0.3,0.97756,3e-05,1.81057]
[1777910944908,56.98,79762.57,0.3,0.97756,3e-05,1.81057]
[1777910945009,56.97,79751.49,0.3,0.97726,3e-05,1.83072]
[1777910945849,56.97,79748.55,0.3,0.97718,3e-05,1.83623]
[1777910946856,56.97,79747.72,0.3,0.97716,3e-05,1.83747]
[1777910947863,56.97,79740.63,0.3,0.97697,3e-05,1.85049]
[1777910948874,56.97,79723.55,0.3,0.97649,3e-05,1.8826]
[1777910950748,56.97,79723.55,0.3,0.97649,3e-05,1.8826]
[1777910949878,56.96,79712.1,0.3,0.97616,3e-05,1.90424]
[1777910950885,56.96,79717.9,0.3,0.97633,3e-05,1.89267]
[1777910952527,56.96,79717.9,0.3,0.97633,3e-05,1.89267]
[1777910952559,56.95,79724.61,0.3,0.97654,3e-05,1.87896]
[1777910952839,56.95,79724.61,0.3,0.97654,3e-05,1.87896]
[1777910952899,56.95,79727.77,0.3,0.97663,3e-05,1.87294]
[1777910954590,56.95,79727.77,0.3,0.97663,3e-05,1.87294]
[1777910954591,56.95,79727.72,0.3,0.97664,3e-05,1.87225]
[1777910956500,56.95,79729.34,0.3,0.97669,3e-05,1.86916]
[1777910956585,56.95,79729.34,0.3,0.97669,3e-05,1.86916]
[1777910956601,56.94,79731.67,0.3,0.97676,3e-05,1.86397]
[1777910957934,56.94,79726.92,0.3,0.97663,3e-05,1.87263]
[1777910959948,56.93,79753.93,0.3,0.97741,3e-05,1.82096]
[1777910960955,56.93,79760.25,0.3,0.97759,3e-05,1.80882]
[1777910961962,56.93,79751.03,0.3,0.97734,3e-05,1.82543]
[1777910962969,56.92,79741.95,0.3,0.97709,3e-05,1.84216]
[1777910963976,56.92,79737.95,0.3,0.97698,3e-05,1.84937]
[1777910964835,56.92,79737.95,0.3,0.97698,3e-05,1.84937]
[1777910965077,56.92,79737.95,0.3,0.97698,3e-05,1.84937]
[1777910965178,56.92,79742.31,0.3,0.97711,3e-05,1.84082]
[1777910965990,56.92,79746.69,0.3,0.97724,3e-05,1.83226]
[1777910966997,56.91,79749.81,0.3,0.97733,3e-05,1.82611]
[1777910970023,56.91,79757.32,0.3,0.97755,3e-05,1.8112]
[1777910970857,56.91,79757.32,0.3,0.97755,3e-05,1.8112]
[1777910971030,56.9,79758.03,0.3,0.97763,3e-05,1.80488]
[1777910972037,56.9,79754.8,0.3,0.97755,3e-05,1.8106]
[1777910973044,56.9,79744.8,0.3,0.97727,3e-05,1.82899]
[1777910974050,56.9,79745.96,0.3,0.97731,3e-05,1.82652]
[1777910976450,56.9,79748.09,0.3,0.97737,3e-05,1.82223]
[1777910976574,56.9,79748.09,0.3,0.97737,3e-05,1.82223]
[1777910978078,56.89,79753.32,0.3,0.97753,3e-05,1.8116]
[1777910979086,56.89,79759.36,0.3,0.9777,3e-05,1.80011]
[1777910980093,56.88,79765.49,0.3,0.97787,3e-05,1.78853]
[1777910982244,56.88,79765.33,0.3,0.97787,3e-05,1.7886]
[1777910982576,56.88,79765.33,0.3,0.97787,3e-05,1.7886]
[1777910982677,56.88,79765.08,0.3,0.97787,3e-05,1.78882]
[1777910985137,56.87,79781.52,0.3,0.97832,3e-05,1.75801]
[1777910986137,56.87,79790.51,0.3,0.97857,3e-05,1.74153]
[1777910987144,56.87,79776.35,0.3,0.97819,3e-05,1.7671]
[1777910987897,56.87,79776.35,0.3,0.97819,3e-05,1.7671]
[1777910988078,56.87,79776.35,0.3,0.97819,3e-05,1.7671]
[1777910988151,56.87,79759.21,0.3,0.97773,3e-05,1.79841]
[1777910989158,56.87,79753.46,0.3,0.97757,3e-05,1.80882]
[1777910991724,56.87,79754.49,0.3,0.9776,3e-05,1.80663]
[1777910991797,56.86,79756.65,0.3,0.97767,3e-05,1.80236]
[1777910992184,56.86,79786.03,0.3,0.97846,3e-05,1.7485]
[1777910992871,56.86,79786.03,0.3,0.97846,3e-05,1.7485]
[1777910993696,56.86,79786.03,0.3,0.97846,3e-05,1.7485]
[1777910993797,56.86,79794.83,0.3,0.97871,3e-05,1.73219]
[1777910994707,56.86,79794.83,0.3,0.97871,3e-05,1.73219]
[1777910994769,56.86,79785.33,0.3,0.97845,3e-05,1.74921]
[1777910995635,56.86,79785.33,0.3,0.97845,3e-05,1.74921]
[1777910995715,56.86,79781.55,0.3,0.97836,3e-05,1.7559]
[1777910997851,56.86,79781.35,0.3,0.97835,3e-05,1.75608]
[1777910998226,56.85,79783.09,0.3,0.9784,3e-05,1.75256]
[1777910999244,56.85,79783.09,0.3,0.9784,3e-05,1.75256]
[1777910999274,56.85,79786.49,0.3,0.9785,3e-05,1.74623]
[1777911000241,56.85,79790.37,0.3,0.9786,3e-05,1.73905]
[1777911001253,56.85,79778.67,0.3,0.97829,3e-05,1.76012]
[1777911002254,56.85,79763.52,0.3,0.97788,3e-05,1.78769]
[1777911003337,56.85,79763.52,0.3,0.97788,3e-05,1.78769]
[1777911003433,56.85,79764.01,0.3,0.9779,3e-05,1.78655]
[1777911004268,56.84,79771.18,0.3,0.9781,3e-05,1.77315]
[1777911004893,56.84,79771.18,0.3,0.9781,3e-05,1.77315]
[1777911006282,56.84,79775.42,0.3,0.97822,3e-05,1.76498]
[1777911008296,56.84,79767.77,0.3,0.97802,3e-05,1.7786]
[1777911010583,56.84,79768.22,0.3,0.97803,3e-05,1.77756]
[1777911010828,56.84,79768.22,0.3,0.97803,3e-05,1.77756]
[1777911011317,56.83,79763.88,0.3,0.97792,3e-05,1.7851]
[1777911012324,56.83,79761.56,0.3,0.97786,3e-05,1.78915]
[1777911013352,56.83,79752.22,0.3,0.97761,3e-05,1.80622]
[1777911014338,56.83,79744.83,0.3,0.97741,3e-05,1.81973]
[1777911016238,56.83,79743.38,0.3,0.97737,3e-05,1.82216]
[1777911017338,56.82,79744.5,0.3,0.97741,3e-05,1.81977]
[1777911017359,56.82,79743.93,0.3,0.9774,3e-05,1.82056]
[1777911019373,56.82,79736.9,0.3,0.97721,3e-05,1.83316]
[1777911021893,56.81,79737.72,0.3,0.97724,3e-05,1.83101]
[1777911022075,56.81,79737.72,0.3,0.97724,3e-05,1.83101]
[1777911023400,56.81,79728.28,0.3,0.97698,3e-05,1.84819]
[1777911024408,56.8,79721.71,0.3,0.9768,3e-05,1.86032]
[1777911025415,56.8,79724.11,0.3,0.97687,3e-05,1.85541]
[1777911026422,56.8,79729.78,0.3,0.97704,3e-05,1.84433]
[1777911027429,56.8,79740.56,0.3,0.97735,3e-05,1.82373]
[1777911028436,56.79,79742.89,0.3,0.97742,3e-05,1.81908]
[1777911030045,56.79,79742.98,0.3,0.97742,3e-05,1.81863]
[1777911032468,56.79,79757.08,0.3,0.97788,3e-05,1.7869]
[1777911033475,56.78,79760.05,0.3,0.97797,3e-05,1.7812]
[1777911035717,56.78,79762.05,0.3,0.97802,3e-05,1.7773]
[1777911035826,56.78,79762.05,0.3,0.97802,3e-05,1.7773]
[1777911035807,56.78,79759.83,0.3,0.97797,3e-05,1.78118]
[1777911037332,56.78,79758.39,0.3,0.97793,3e-05,1.78361]
[1777911037502,56.78,79759.3,0.3,0.97796,3e-05,1.78171]
[1777911038513,56.77,79765.69,0.3,0.97813,3e-05,1.76975]
[1777911039336,56.77,79765.69,0.3,0.97813,3e-05,1.76975]
[1777911039519,56.77,79774.63,0.3,0.97838,3e-05,1.75323]
[1777911040526,56.77,79772.6,0.3,0.97833,3e-05,1.75676]
[1777911041372,56.77,79772.6,0.3,0.97833,3e-05,1.75676]
[1777911041533,56.77,79777.97,0.3,0.97847,3e-05,1.74682]
[1777911042540,56.77,79780.61,0.3,0.97855,3e-05,1.74188]
[1777911043331,56.77,79780.61,0.3,0.97855,3e-05,1.74188]
[1777911043547,56.77,79771.31,0.3,0.9783,3e-05,1.75863]
[1777911044554,56.77,79766.88,0.3,0.97818,3e-05,1.76654]
[1777911045561,56.76,79758.03,0.3,0.97794,3e-05,1.7826]
[1777911046567,56.76,79750.0,0.3,0.97773,3e-05,1.79723]
[1777911047010,56.76,79750.0,0.3,0.97773,3e-05,1.79723]
[1777911047078,56.76,79750.0,0.3,0.97773,3e-05,1.79723]
[1777911049337,56.76,79747.0,0.3,0.97765,3e-05,1.8023]
[1777911049589,56.76,79752.01,0.3,0.97779,3e-05,1.79276]
[1777911050596,56.76,79756.16,0.3,0.97791,3e-05,1.78485]
[1777911051603,56.75,79753.62,0.3,0.97784,3e-05,1.78932]
[1777911052650,56.75,79753.62,0.3,0.97784,3e-05,1.78932]
[1777911053617,56.75,79750.38,0.3,0.97776,3e-05,1.79485]
[1777911055638,56.75,79744.47,0.3,0.97761,3e-05,1.80533]
[1777911056640,56.74,79733.75,0.3,0.97731,3e-05,1.82511]
[1777911057647,56.74,79726.27,0.3,0.9771,3e-05,1.83889]
[1777911058328,56.74,79726.27,0.3,0.9771,3e-05,1.83889]
[1777911058576,56.74,79726.27,0.3,0.9771,3e-05,1.83889]
[1777911058654,56.74,79731.03,0.3,0.97724,3e-05,1.82961]
[1777911061683,56.73,79728.27,0.3,0.97718,3e-05,1.8339]
[1777911062691,56.73,79725.81,0.3,0.97711,3e-05,1.83823]
[1777911063700,56.73,79728.9,0.3,0.97721,3e-05,1.83209]
[1777911063978,56.73,79728.9,0.3,0.97721,3e-05,1.83209]
[1777911064705,56.72,79741.91,0.3,0.97757,3e-05,1.80742]
[1777911065712,56.72,79740.53,0.3,0.97754,3e-05,1.80973]
[1777911066719,56.72,79736.9,0.3,0.97744,3e-05,1.81625]
[1777911067726,56.72,79731.33,0.3,0.97729,3e-05,1.82641]
[1777911068733,56.72,79727.13,0.3,0.97718,3e-05,1.83402]
[1777911069628,56.72,79727.13,0.3,0.97718,3e-05,1.83402]
[1777911069825,56.72,79727.13,0.3,0.97718,3e-05,1.83402]
[1777911069846,56.71,79723.61,0.3,0.97708,3e-05,1.84036]
[1777911071754,56.71,79727.84,0.3,0.97721,3e-05,1.83175]
[1777911073768,56.71,79722.28,0.3,0.97706,3e-05,1.84196]
[1777911074032,56.71,79722.28,0.3,0.97706,3e-05,1.84196]
[1777911074083,56.71,79722.28,0.3,0.97706,3e-05,1.84196]
[1777911074118,56.71,79722.28,0.3,0.97706,3e-05,1.84196]
[1777911074332,56.71,79722.28,0.3,0.97706,3e-05,1.84196]
[1777911075793,56.7,79718.76,0.3,0.97697,3e-05,1.84799]
[1777911077807,56.7,79715.09,0.3,0.97687,3e-05,1.8543]
[1777911078233,56.7,79715.09,0.3,0.97687,3e-05,1.8543]
[1777911078328,56.7,79715.09,0.3,0.97687,3e-05,1.8543]
[1777911078329,56.7,79715.09,0.3,0.97687,3e-05,1.8543]
[1777911078577,56.7,79715.09,0.3,0.97687,3e-05,1.8543]
[1777911078814,56.69,79715.3,0.3,0.97688,3e-05,1.85357]
[1777911080828,56.7,79718.48,0.3,0.97696,3e-05,1.84826]
[1777911081835,56.7,79725.25,0.3,0.97715,3e-05,1.83583]
[1777911083673,56.71,79725.11,0.3,0.97714,3e-05,1.83648]
[1777911083684,56.71,79725.11,0.3,0.97714,3e-05,1.83648]
[1777911083826,56.71,79725.11,0.3,0.97714,3e-05,1.83648]
[1777911084527,56.71,79726.11,0.3,0.97717,3e-05,1.83462]
[1777911084575,56.71,79726.11,0.3,0.97717,3e-05,1.83462]
[1777911084830,56.71,79726.11,0.3,0.97717,3e-05,1.83462]
[1777911084856,56.7,79728.65,0.3,0.97724,3e-05,1.82961]
[1777911085863,56.7,79733.63,0.3,0.97738,3e-05,1.82029]
[1777911086872,56.7,79747.37,0.3,0.97776,3e-05,1.79473]
[1777911087877,56.71,79753.25,0.3,0.97792,3e-05,1.78395]
[1777911088885,56.71,79756.4,0.3,0.97801,3e-05,1.77826]
[1777911091770,56.71,79755.69,0.3,0.97798,3e-05,1.77981]
[1777911091826,56.71,79755.69,0.3,0.97798,3e-05,1.77981]
[1777911091910,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092210,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092322,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092370,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092422,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092577,56.71,79754.09,0.3,0.97799,3e-05,1.77818]
[1777911092915,56.71,79756.05,0.3,0.97805,3e-05,1.77469]
[1777911096942,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097533,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097576,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097638,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097643,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097688,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097829,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097965,56.71,79758.36,0.3,0.9781,3e-05,1.77094]
[1777911097950,56.72,79761.77,0.3,0.97819,3e-05,1.76481]
[1777911098092,56.72,79761.77,0.3,0.97819,3e-05,1.76481]
[1777911098957,56.72,79767.92,0.3,0.97836,3e-05,1.75371]
[1777911099964,56.72,79772.83,0.3,0.97849,3e-05,1.74492]
[1777911100972,56.72,79781.96,0.3,0.97873,3e-05,1.72856]
[1777911101979,56.72,79795.58,0.3,0.97908,3e-05,1.70431]
[1777911102986,56.72,79793.47,0.3,0.97903,3e-05,1.70827]
[1777911103993,56.72,79793.38,0.3,0.97902,3e-05,1.70867]
[1777911104999,56.73,79789.66,0.3,0.97892,3e-05,1.71556]
[1777911106007,56.73,79793.75,0.3,0.97902,3e-05,1.70848]
[1777911107013,56.73,79797.76,0.3,0.97912,3e-05,1.70155]
[1777911108952,56.73,79797.76,0.3,0.97912,3e-05,1.70155]
[1777911108021,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109077,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109086,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109339,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109391,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109576,56.73,79793.95,0.3,0.97902,3e-05,1.70857]
[1777911109631,56.77,79791.66,0.3,0.97889,3e-05,1.71733]
[1777911115078,56.78,79799.33,0.3,0.97908,3e-05,1.70471]
[1777911116079,56.78,79812.69,0.3,0.97942,3e-05,1.68125]
[1777911117085,56.78,79815.88,0.3,0.9795,3e-05,1.67586]
[1777911118092,56.78,79815.98,0.3,0.97951,3e-05,1.67522]
[1777911122101,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122172,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122327,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122371,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122427,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122577,56.77,79817.82,0.3,0.97957,3e-05,1.67086]
[1777911122678,56.76,79816.45,0.3,0.97955,3e-05,1.67252]
[1777911124785,56.76,79814.98,0.3,0.97951,3e-05,1.6751]
[1777911124827,56.76,79814.98,0.3,0.97951,3e-05,1.6751]
[1777911124829,56.76,79815.82,0.3,0.97954,3e-05,1.67286]
[1777911126565,56.76,79816.4,0.3,0.97956,3e-05,1.67184]
[1777911126576,56.76,79816.4,0.3,0.97956,3e-05,1.67184]
[1777911126741,56.76,79816.4,0.3,0.97956,3e-05,1.67184]
[1777911126805,56.76,79816.4,0.3,0.97956,3e-05,1.67184]
[1777911126831,56.76,79816.4,0.3,0.97956,3e-05,1.67184]
[1777911126907,56.76,79812.3,0.3,0.97946,3e-05,1.67898]
[1777911127633,56.76,79812.3,0.3,0.97946,3e-05,1.67898]
[1777911127650,56.76,79812.3,0.3,0.97946,3e-05,1.67898]
[1777911127831,56.76,79812.3,0.3,0.97946,3e-05,1.67898]
[1777911127846,56.75,79811.35,0.3,0.97943,3e-05,1.6806]
[1777911128166,56.75,79806.72,0.3,0.97931,3e-05,1.68878]
[1777911129539,56.75,79806.72,0.3,0.97931,3e-05,1.68878]
[1777911129577,56.75,79806.72,0.3,0.97931,3e-05,1.68878]
[1777911129591,56.75,79806.72,0.3,0.97931,3e-05,1.68878]
[1777911129640,56.75,79798.05,0.3,0.97909,3e-05,1.70405]
[1777911130403,56.75,79798.05,0.3,0.97909,3e-05,1.70405]
[1777911130576,56.75,79798.05,0.3,0.97909,3e-05,1.70405]
[1777911130586,56.75,79797.62,0.3,0.97908,3e-05,1.70472]
[1777911132190,56.75,79806.11,0.3,0.9793,3e-05,1.68944]
[1777911133180,56.75,79806.11,0.3,0.9793,3e-05,1.68944]
[1777911133292,56.75,79806.11,0.3,0.9793,3e-05,1.68944]
[1777911133332,56.75,79806.11,0.3,0.9793,3e-05,1.68944]
[1777911133393,56.75,79810.5,0.3,0.97942,3e-05,1.68161]
[1777911134903,56.75,79810.5,0.3,0.97942,3e-05,1.68161]
[1777911134955,56.75,79810.5,0.3,0.97942,3e-05,1.68161]
[1777911135081,56.75,79809.92,0.3,0.9794,3e-05,1.68258]
[1777911136218,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137131,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137264,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137324,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137649,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137771,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137831,56.75,79805.01,0.3,0.97928,3e-05,1.69115]
[1777911137932,56.75,79796.64,0.3,0.97906,3e-05,1.70595]
[1777911142260,56.76,79800.51,0.3,0.97914,3e-05,1.70059]
[1777911143592,56.76,79800.51,0.3,0.97914,3e-05,1.70059]
[1777911143711,56.76,79800.51,0.3,0.97914,3e-05,1.70059]
[1777911143830,56.76,79800.51,0.3,0.97914,3e-05,1.70059]
[1777911144000,56.76,79800.51,0.3,0.97914,3e-05,1.70059]
[1777911143901,56.77,79797.45,0.3,0.97905,3e-05,1.70663]
[1777911144046,56.77,79797.45,0.3,0.97905,3e-05,1.70663]
[1777911144077,56.77,79797.45,0.3,0.97905,3e-05,1.70663]
[1777911144274,56.77,79795.41,0.3,0.97899,3e-05,1.71084]
[1777911146288,56.77,79791.8,0.3,0.97889,3e-05,1.71775]
[1777911147146,56.77,79791.8,0.3,0.97889,3e-05,1.71775]
[1777911147199,56.77,79791.8,0.3,0.97889,3e-05,1.71775]
[1777911147326,56.77,79791.8,0.3,0.97889,3e-05,1.71775]
[1777911147427,56.77,79788.23,0.3,0.97879,3e-05,1.72404]
[1777911148466,56.77,79788.23,0.3,0.97879,3e-05,1.72404]
[1777911148487,56.77,79788.23,0.3,0.97879,3e-05,1.72404]
[1777911148575,56.77,79788.23,0.3,0.97879,3e-05,1.72404]
[1777911148626,56.77,79787.24,0.3,0.97877,3e-05,1.72569]
[1777911151985,56.78,79788.81,0.3,0.9788,3e-05,1.72396]
[1777911152024,56.79,79789.24,0.3,0.97885,3e-05,1.71913]
[1777911152040,56.79,79789.24,0.3,0.97885,3e-05,1.71913]
[1777911152077,56.79,79789.24,0.3,0.97885,3e-05,1.71913]
[1777911152201,56.79,79789.24,0.3,0.97885,3e-05,1.71913]
[1777911152331,56.79,79789.24,0.3,0.97885,3e-05,1.71913]
[1777911153391,56.79,79790.79,0.3,0.97889,3e-05,1.7169]
[1777911153406,56.79,79790.79,0.3,0.97889,3e-05,1.7169]
[1777911153579,56.79,79790.79,0.3,0.97889,3e-05,1.7169]
[1777911153592,56.79,79789.93,0.3,0.97886,3e-05,1.71901]
[1777911154344,56.8,79782.98,0.3,0.97866,3e-05,1.73207]
[1777911156358,56.81,79780.32,0.3,0.97858,3e-05,1.73794]
[1777911157364,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158402,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158463,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158488,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158536,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158579,56.81,79775.12,0.3,0.97843,3e-05,1.74811]
[1777911158680,56.82,79772.83,0.3,0.97836,3e-05,1.75278]
[1777911161393,56.83,79770.3,0.3,0.97827,3e-05,1.75891]
[1777911162803,56.83,79770.3,0.3,0.97827,3e-05,1.75891]
[1777911162827,56.83,79770.3,0.3,0.97827,3e-05,1.75891]
[1777911162849,56.83,79770.3,0.3,0.97827,3e-05,1.75891]
[1777911162904,56.83,79771.43,0.3,0.97829,3e-05,1.75734]
[1777911163589,56.83,79771.43,0.3,0.97829,3e-05,1.75734]
[1777911163827,56.83,79771.43,0.3,0.97829,3e-05,1.75734]
[1777911163877,56.84,79775.38,0.3,0.97839,3e-05,1.75065]
[1777911164445,56.84,79775.38,0.3,0.97839,3e-05,1.75065]
[1777911164468,56.84,79775.38,0.3,0.97839,3e-05,1.75065]
[1777911164577,56.84,79775.38,0.3,0.97839,3e-05,1.75065]
[1777911164678,56.84,79788.2,0.3,0.97873,3e-05,1.72731]
[1777911165421,56.84,79791.82,0.3,0.97883,3e-05,1.72067]
[1777911167435,56.83,79798.91,0.3,0.97902,3e-05,1.70776]
[1777911168442,56.83,79801.82,0.3,0.9791,3e-05,1.70248]
[1777911169448,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170606,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170661,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170736,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170822,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170832,56.83,79806.97,0.3,0.97923,3e-05,1.69324]
[1777911170888,56.83,79809.94,0.3,0.97931,3e-05,1.68791]
[1777911171078,56.83,79809.94,0.3,0.97931,3e-05,1.68791]
[1777911173476,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174525,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174575,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174658,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174712,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174833,56.83,79802.79,0.3,0.97913,3e-05,1.70038]
[1777911174923,56.83,79800.33,0.3,0.97907,3e-05,1.70466]
[1777911175284,56.83,79800.33,0.3,0.97907,3e-05,1.70466]
[1777911175325,56.83,79800.33,0.3,0.97907,3e-05,1.70466]
[1777911175491,56.83,79797.83,0.3,0.979,3e-05,1.70902]
[1777911177802,56.83,79797.13,0.3,0.97899,3e-05,1.71016]
[1777911179509,56.83,79796.41,0.3,0.97897,3e-05,1.71123]
[1777911179559,56.83,79796.41,0.3,0.97897,3e-05,1.71123]
[1777911179578,56.83,79796.41,0.3,0.97897,3e-05,1.71123]
[1777911179660,56.82,79798.38,0.3,0.97902,3e-05,1.7076]
[1777911180318,56.82,79798.38,0.3,0.97902,3e-05,1.7076]
[1777911180328,56.82,79798.38,0.3,0.97902,3e-05,1.7076]
[1777911180371,56.82,79798.38,0.3,0.97902,3e-05,1.7076]
[1777911181533,56.82,79793.92,0.3,0.97891,3e-05,1.71536]
[1777911182540,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183087,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183139,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183151,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183202,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183325,56.82,79784.45,0.3,0.97866,3e-05,1.73225]
[1777911183547,56.82,79776.11,0.3,0.97844,3e-05,1.74718]
[1777911185563,56.82,79771.27,0.3,0.97832,3e-05,1.75564]
[1777911186569,56.82,79765.96,0.3,0.97816,3e-05,1.76583]
[1777911187576,56.83,79754.53,0.3,0.97785,3e-05,1.78731]
[1777911188582,56.86,79754.84,0.3,0.97779,3e-05,1.79115]
[1777911190363,56.9,79754.43,0.3,0.97771,3e-05,1.79625]
[1777911190416,56.9,79754.43,0.3,0.97771,3e-05,1.79625]
[1777911190500,56.9,79754.43,0.3,0.97771,3e-05,1.79625]
[1777911190544,56.9,79754.43,0.3,0.97771,3e-05,1.79625]
[1777911190574,56.9,79754.43,0.3,0.97771,3e-05,1.79625]
[1777911190596,56.9,79754.92,0.3,0.97772,3e-05,1.79577]
[1777911192611,56.91,79753.01,0.3,0.97766,3e-05,1.80017]
[1777911194828,56.94,79754.7,0.3,0.97764,3e-05,1.8012]
[1777911194875,56.94,79754.7,0.3,0.97764,3e-05,1.8012]
[1777911194928,56.94,79756.12,0.3,0.97767,3e-05,1.79899]
[1777911196641,56.94,79757.28,0.3,0.97771,3e-05,1.79657]
[1777911196692,56.94,79757.28,0.3,0.97771,3e-05,1.79657]
[1777911196827,56.94,79757.28,0.3,0.97771,3e-05,1.79657]
[1777911198665,56.94,79758.17,0.3,0.97774,3e-05,1.7944]
[1777911198712,56.94,79758.17,0.3,0.97774,3e-05,1.7944]
[1777911198828,56.94,79758.17,0.3,0.97774,3e-05,1.7944]
[1777911198929,56.93,79757.23,0.3,0.97772,3e-05,1.79588]
[1777911199660,56.93,79754.72,0.3,0.97766,3e-05,1.80027]
[1777911204892,56.92,79755.8,0.3,0.9777,3e-05,1.7972]
[1777911205077,56.92,79755.8,0.3,0.9777,3e-05,1.7972]
[1777911205075,56.92,79758.47,0.3,0.97778,3e-05,1.792]
[1777911205109,56.92,79758.47,0.3,0.97778,3e-05,1.792]
[1777911205330,56.92,79758.47,0.3,0.97778,3e-05,1.792]
[1777911205452,56.92,79758.47,0.3,0.97778,3e-05,1.792]
[1777911205703,56.92,79757.65,0.3,0.97776,3e-05,1.79326]
[1777911207717,56.92,79754.64,0.3,0.97768,3e-05,1.79831]
[1777911208724,56.91,79745.11,0.3,0.97742,3e-05,1.81576]
[1777911209731,56.92,79736.37,0.3,0.97717,3e-05,1.83251]
[1777911211092,56.92,79736.37,0.3,0.97717,3e-05,1.83251]
[1777911210739,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911211137,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911211325,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911212011,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911212070,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911212078,56.92,79732.86,0.3,0.97707,3e-05,1.83948]
[1777911212753,56.92,79733.85,0.3,0.97714,3e-05,1.83354]
[1777911214767,56.96,79729.35,0.3,0.97696,3e-05,1.84593]
[1777911217018,56.96,79729.33,0.3,0.97695,3e-05,1.84631]
[1777911217065,56.96,79729.33,0.3,0.97695,3e-05,1.84631]
[1777911217074,56.96,79729.33,0.3,0.97695,3e-05,1.84631]
[1777911217025,56.96,79727.48,0.3,0.9769,3e-05,1.85014]
[1777911217193,56.96,79727.48,0.3,0.9769,3e-05,1.85014]
[1777911217324,56.96,79727.48,0.3,0.9769,3e-05,1.85014]
[1777911217415,56.96,79727.48,0.3,0.9769,3e-05,1.85014]
[1777911217788,56.96,79728.89,0.3,0.97693,3e-05,1.84781]
[1777911218796,56.97,79726.21,0.3,0.97685,3e-05,1.85322]
[1777911221618,56.97,79725.69,0.3,0.97682,3e-05,1.85485]
[1777911221621,56.97,79725.69,0.3,0.97682,3e-05,1.85485]
[1777911221837,56.97,79725.69,0.3,0.97682,3e-05,1.85485]
[1777911222937,56.97,79725.41,0.3,0.97681,3e-05,1.85571]
[1777911222981,56.97,79725.41,0.3,0.97681,3e-05,1.85571]
[1777911223076,56.97,79725.41,0.3,0.97681,3e-05,1.85571]
[1777911223039,56.98,79716.36,0.3,0.97655,3e-05,1.87324]
[1777911223831,56.98,79712.24,0.3,0.97643,3e-05,1.88141]
[1777911225845,56.98,79710.06,0.3,0.97636,3e-05,1.88578]
[1777911227859,56.98,79713.08,0.3,0.97644,3e-05,1.88054]
[1777911228432,56.98,79713.08,0.3,0.97644,3e-05,1.88054]
[1777911228444,56.98,79713.08,0.3,0.97644,3e-05,1.88054]
[1777911228575,56.98,79713.08,0.3,0.97644,3e-05,1.88054]
[1777911228871,56.99,79724.01,0.3,0.97675,3e-05,1.86]
[1777911229878,56.99,79724.5,0.3,0.97676,3e-05,1.85939]
[1777911231892,56.99,79719.91,0.3,0.97662,3e-05,1.86875]
[1777911232646,56.99,79719.91,0.3,0.97662,3e-05,1.86875]
[1777911232697,56.99,79719.91,0.3,0.97662,3e-05,1.86875]
[1777911232825,56.99,79719.91,0.3,0.97662,3e-05,1.86875]
[1777911232898,57.0,79713.1,0.3,0.97642,3e-05,1.88206]
[1777911233906,57.0,79710.24,0.3,0.97633,3e-05,1.88782]
[1777911234913,57.0,79711.95,0.3,0.97637,3e-05,1.88482]
[1777911235920,57.0,79715.43,0.3,0.97647,3e-05,1.87843]
[1777911236330,57.0,79715.43,0.3,0.97647,3e-05,1.87843]
[1777911236396,57.0,79715.43,0.3,0.97647,3e-05,1.87843]
[1777911236575,57.0,79715.43,0.3,0.97647,3e-05,1.87843]
[1777911236927,57.0,79716.36,0.3,0.97649,3e-05,1.87695]
[1777911237934,57.01,79718.14,0.3,0.97654,3e-05,1.87384]
[1777911239566,57.01,79717.0,0.3,0.9765,3e-05,1.87631]
[1777911239939,57.01,79717.0,0.3,0.9765,3e-05,1.87631]
[1777911239948,57.01,79723.61,0.3,0.97669,3e-05,1.86402]
[1777911241080,57.01,79723.61,0.3,0.97669,3e-05,1.86402]
[1777911240955,57.01,79727.55,0.3,0.9768,3e-05,1.85686]
[1777911241962,57.02,79729.86,0.3,0.97686,3e-05,1.85281]
[1777911242969,57.02,79731.59,0.3,0.9769,3e-05,1.84987]
[1777911244982,57.02,79727.37,0.3,0.97677,3e-05,1.85853]
[1777911245990,57.03,79724.65,0.3,0.97669,3e-05,1.86401]
[1777911246997,57.03,79722.62,0.3,0.97663,3e-05,1.86818]
[1777911248009,57.03,79718.01,0.3,0.97649,3e-05,1.87727]
[1777911249026,57.03,79707.81,0.3,0.97619,3e-05,1.89711]
[1777911250021,57.04,79698.68,0.3,0.97592,3e-05,1.915]
[1777911250332,57.04,79698.68,0.3,0.97592,3e-05,1.915]
[1777911250530,57.04,79698.68,0.3,0.97592,3e-05,1.915]
[1777911251028,57.04,79691.15,0.3,0.97569,3e-05,1.92987]
[1777911252035,57.04,79689.22,0.3,0.97563,3e-05,1.93383]
[1777911253042,57.04,79688.07,0.3,0.9756,3e-05,1.93628]
[1777911254048,57.04,79689.32,0.3,0.97563,3e-05,1.93403]
[1777911254371,57.04,79689.32,0.3,0.97563,3e-05,1.93403]
[1777911255057,57.04,79695.6,0.3,0.97581,3e-05,1.922]
[1777911256063,57.05,79699.15,0.3,0.97591,3e-05,1.91533]
[1777911257070,57.05,79695.96,0.3,0.97582,3e-05,1.92175]
[1777911258077,57.05,79697.63,0.3,0.97586,3e-05,1.91873]
[1777911259097,57.05,79703.52,0.3,0.97603,3e-05,1.90755]
[1777911260104,57.05,79713.91,0.3,0.97633,3e-05,1.8878]
[1777911261111,57.06,79714.25,0.3,0.97634,3e-05,1.88743]
[1777911261633,57.06,79714.25,0.3,0.97634,3e-05,1.88743]
[1777911262118,57.06,79726.95,0.3,0.9767,3e-05,1.86348]
[1777911263125,57.05,79735.55,0.3,0.97695,3e-05,1.8468]
[1777911264131,57.05,79732.94,0.3,0.97688,3e-05,1.85135]
[1777911265140,57.05,79729.92,0.3,0.9768,3e-05,1.85671]
[1777911265585,57.05,79729.92,0.3,0.9768,3e-05,1.85671]
[1777911266147,57.05,79727.8,0.3,0.97674,3e-05,1.86038]
[1777911267154,57.04,79729.7,0.3,0.9768,3e-05,1.85642]
[1777911267946,57.04,79729.7,0.3,0.9768,3e-05,1.85642]
[1777911267998,57.04,79729.7,0.3,0.9768,3e-05,1.85642]
[1777911268075,57.04,79729.7,0.3,0.9768,3e-05,1.85642]
[1777911268637,57.04,79730.2,0.3,0.97682,3e-05,1.8551]
[1777911270175,57.04,79728.82,0.3,0.97678,3e-05,1.85769]
[1777911272189,57.04,79728.33,0.3,0.97682,3e-05,1.85446]
[1777911273196,57.05,79723.35,0.3,0.97667,3e-05,1.86424]
[1777911274203,57.05,79720.73,0.3,0.97659,3e-05,1.86956]
[1777911274722,57.05,79720.73,0.3,0.97659,3e-05,1.86956]
[1777911274774,57.05,79720.73,0.3,0.97659,3e-05,1.86956]
[1777911274826,57.05,79720.73,0.3,0.97659,3e-05,1.86956]
[1777911277223,57.06,79724.89,0.3,0.97669,3e-05,1.86259]
[1777911279397,57.06,79725.3,0.3,0.9767,3e-05,1.86244]
[1777911279452,57.06,79725.3,0.3,0.9767,3e-05,1.86244]
[1777911279578,57.06,79725.3,0.3,0.9767,3e-05,1.86244]
[1777911282261,57.07,79723.39,0.3,0.97663,3e-05,1.86702]
[1777911284112,57.07,79723.39,0.3,0.97663,3e-05,1.86702]
[1777911284142,57.07,79723.39,0.3,0.97663,3e-05,1.86702]
[1777911284327,57.07,79724.18,0.3,0.97664,3e-05,1.86614]
[1777911284426,57.08,79722.97,0.3,0.9766,3e-05,1.86875]
[1777911285280,57.08,79721.7,0.3,0.97657,3e-05,1.87117]
[1777911286287,57.08,79711.81,0.3,0.97628,3e-05,1.89037]
[1777911287294,57.08,79708.1,0.3,0.97616,3e-05,1.8978]
[1777911288301,57.09,79709.28,0.3,0.97619,3e-05,1.89605]
[1777911289308,57.09,79712.43,0.3,0.97628,3e-05,1.89026]
[1777911290614,57.09,79712.43,0.3,0.97628,3e-05,1.89026]
[1777911290641,57.09,79712.43,0.3,0.97628,3e-05,1.89026]
[1777911290833,57.09,79712.43,0.3,0.97628,3e-05,1.89026]
[1777911290927,57.09,79711.15,0.3,0.97624,3e-05,1.89299]
[1777911293336,57.1,79713.4,0.3,0.97629,3e-05,1.88945]
[1777911294343,57.1,79716.44,0.3,0.97637,3e-05,1.8839]
[1777911295902,57.1,79716.44,0.3,0.97637,3e-05,1.8839]
[1777911295988,57.1,79716.44,0.3,0.97637,3e-05,1.8839]
[1777911296077,57.1,79716.44,0.3,0.97637,3e-05,1.8839]
[1777911296080,57.1,79718.36,0.3,0.97643,3e-05,1.8805]
[1777911296357,57.1,79722.19,0.3,0.97653,3e-05,1.87348]
[1777911297364,57.1,79720.15,0.3,0.97647,3e-05,1.87766]
[1777911300385,57.11,79715.25,0.3,0.97631,3e-05,1.88789]
[1777911301392,57.11,79711.08,0.3,0.97619,3e-05,1.89616]
[1777911302487,57.11,79711.08,0.3,0.97619,3e-05,1.89616]
[1777911302554,57.11,79711.08,0.3,0.97619,3e-05,1.89616]
[1777911302577,57.11,79711.08,0.3,0.97619,3e-05,1.89616]
[1777911302640,57.12,79712.44,0.3,0.97623,3e-05,1.8938]
[1777911305420,57.12,79715.64,0.3,0.97631,3e-05,1.88843]
[1777911306968,57.12,79715.64,0.3,0.97631,3e-05,1.88843]
[1777911307020,57.12,79715.64,0.3,0.97631,3e-05,1.88843]
[1777911307076,57.12,79715.64,0.3,0.97631,3e-05,1.88843]
[1777911307434,57.13,79713.98,0.3,0.97625,3e-05,1.89214]
[1777911312469,57.14,79715.01,0.3,0.97626,3e-05,1.89147]
[1777911313476,57.14,79717.37,0.3,0.97633,3e-05,1.88721]
[1777911314483,57.14,79720.45,0.3,0.97641,3e-05,1.88158]
[1777911315776,57.14,79720.45,0.3,0.97641,3e-05,1.88158]
[1777911315828,57.14,79720.45,0.3,0.97641,3e-05,1.88158]
[1777911316078,57.14,79720.45,0.3,0.97641,3e-05,1.88158]
[1777911316119,57.14,79724.12,0.3,0.97651,3e-05,1.87486]
[1777911321532,57.16,79717.16,0.3,0.97629,3e-05,1.88988]
[1777911323594,57.16,79717.98,0.3,0.97631,3e-05,1.88857]
[1777911323601,57.16,79717.98,0.3,0.97631,3e-05,1.88857]
[1777911323829,57.16,79717.98,0.3,0.97631,3e-05,1.88857]
[1777911323878,57.16,79723.88,0.3,0.97647,3e-05,1.87757]
[1777911324553,57.16,79725.11,0.3,0.9765,3e-05,1.87551]
[1777911326977,57.16,79725.14,0.3,0.9765,3e-05,1.87574]
[1777911326984,57.16,79725.14,0.3,0.9765,3e-05,1.87574]
[1777911327077,57.16,79725.14,0.3,0.9765,3e-05,1.87574]
[1777911327078,57.17,79726.65,0.3,0.97654,3e-05,1.87315]
[1777911327574,57.17,79727.96,0.3,0.97657,3e-05,1.87095]
[1777911328581,57.17,79729.89,0.3,0.97662,3e-05,1.86758]
[1777911329589,57.17,79743.02,0.3,0.97699,3e-05,1.84309]
[1777911330594,57.18,79744.62,0.3,0.97703,3e-05,1.84042]
[1777911331602,57.18,79741.27,0.3,0.97699,3e-05,1.84225]
[1777911332609,57.18,79737.12,0.3,0.97687,3e-05,1.8504]
[1777911333765,57.18,79737.12,0.3,0.97687,3e-05,1.8504]
[1777911333818,57.18,79737.12,0.3,0.97687,3e-05,1.8504]
[1777911333825,57.18,79737.12,0.3,0.97687,3e-05,1.8504]
[1777911334629,57.19,79730.88,0.3,0.97668,3e-05,1.86286]
[1777911335636,57.21,79703.0,0.3,0.97582,3e-05,1.91938]
[1777911336642,57.21,79699.4,0.3,0.97572,3e-05,1.92658]
[1777911337649,57.21,79701.18,0.3,0.97576,3e-05,1.92333]
[1777911338575,57.21,79701.18,0.3,0.97576,3e-05,1.92333]
[1777911338656,57.22,79701.19,0.3,0.97576,3e-05,1.92352]
[1777911340670,57.22,79699.89,0.3,0.97572,3e-05,1.92646]
[1777911342057,57.22,79699.89,0.3,0.97572,3e-05,1.92646]
[1777911342074,57.22,79699.89,0.3,0.97572,3e-05,1.92646]
[1777911342152,57.22,79699.89,0.3,0.97572,3e-05,1.92646]
[1777911342768,57.22,79700.69,0.3,0.97574,3e-05,1.92511]
[1777911342827,57.22,79700.69,0.3,0.97574,3e-05,1.92511]
[1777911344697,57.23,79706.49,0.3,0.9759,3e-05,1.9145]
[1777911347578,57.23,79706.99,0.3,0.97591,3e-05,1.91398]
[1777911347719,57.23,79707.87,0.3,0.97593,3e-05,1.9125]
[1777911348961,57.23,79707.87,0.3,0.97593,3e-05,1.9125]
[1777911349013,57.23,79707.87,0.3,0.97593,3e-05,1.9125]
[1777911349075,57.23,79707.87,0.3,0.97593,3e-05,1.9125]
[1777911349176,57.23,79706.72,0.3,0.97589,3e-05,1.91495]
[1777911349732,57.23,79709.26,0.3,0.97596,3e-05,1.91027]
[1777911351747,57.24,79707.45,0.3,0.9759,3e-05,1.91421]
[1777911356822,57.24,79707.49,0.3,0.97589,3e-05,1.91502]
[1777911356880,57.24,79707.49,0.3,0.97589,3e-05,1.91502]
[1777911357167,57.24,79707.49,0.3,0.97589,3e-05,1.91502]
[1777911357326,57.24,79707.49,0.3,0.97589,3e-05,1.91502]
[1777911357204,57.25,79706.28,0.3,0.97585,3e-05,1.91758]
[1777911357576,57.25,79706.28,0.3,0.97585,3e-05,1.91758]
[1777911357789,57.25,79698.63,0.3,0.97562,3e-05,1.93264]
[1777911358796,57.25,79701.31,0.3,0.9757,3e-05,1.92762]
[1777911359508,57.25,79701.31,0.3,0.9757,3e-05,1.92762]
[1777911359561,57.25,79701.31,0.3,0.9757,3e-05,1.92762]
[1777911359579,57.25,79701.31,0.3,0.9757,3e-05,1.92762]
[1777911359804,57.25,79702.64,0.3,0.97574,3e-05,1.92523]
[1777911361817,57.25,79703.77,0.3,0.97576,3e-05,1.92345]
[1777911364656,57.26,79704.47,0.3,0.97578,3e-05,1.9225]
[1777911364752,57.26,79704.47,0.3,0.97578,3e-05,1.9225]
[1777911364831,57.26,79704.47,0.3,0.97578,3e-05,1.9225]
[1777911364838,57.26,79700.58,0.3,0.97566,3e-05,1.93025]
[1777911365846,57.26,79698.9,0.3,0.97561,3e-05,1.93371]
[1777911366853,57.26,79696.38,0.3,0.97553,3e-05,1.9388]
[1777911369920,57.26,79697.01,0.3,0.97554,3e-05,1.93793]
[1777911369975,57.26,79697.01,0.3,0.97554,3e-05,1.93793]
[1777911370077,57.26,79697.01,0.3,0.97554,3e-05,1.93793]
[1777911370172,57.27,79701.33,0.3,0.97567,3e-05,1.9297]
[1777911371888,57.27,79698.97,0.3,0.97559,3e-05,1.93467]
[1777911373329,57.27,79698.97,0.3,0.97559,3e-05,1.93467]
[1777911373338,57.27,79695.95,0.3,0.9755,3e-05,1.94073]
[1777911373965,57.27,79695.95,0.3,0.9755,3e-05,1.94073]
[1777911374017,57.27,79695.95,0.3,0.9755,3e-05,1.94073]
[1777911374077,57.27,79695.95,0.3,0.9755,3e-05,1.94073]
[1777911374112,57.27,79688.8,0.3,0.97529,3e-05,1.95489]
[1777911374908,57.27,79686.82,0.3,0.97522,3e-05,1.95893]
[1777911375636,57.27,79686.82,0.3,0.97522,3e-05,1.95893]
[1777911375810,57.27,79686.82,0.3,0.97522,3e-05,1.95893]
[1777911375916,57.27,79671.11,0.3,0.97475,3e-05,1.99012]
[1777911376923,57.27,79664.38,0.3,0.97454,3e-05,2.00362]
[1777911377931,57.27,79658.71,0.3,0.97436,3e-05,2.01504]
[1777911379275,57.27,79658.71,0.3,0.97436,3e-05,2.01504]
[1777911379352,57.28,79654.05,0.3,0.97422,3e-05,2.02446]
[1777911383629,57.28,79655.99,0.3,0.97428,3e-05,2.02069]
[1777911383971,57.28,79649.05,0.3,0.97406,3e-05,2.03472]
[1777911384979,57.28,79633.24,0.3,0.97356,3e-05,2.06687]
[1777911385986,57.28,79631.96,0.3,0.97352,3e-05,2.06979]
[1777911387391,57.28,79630.86,0.3,0.97348,3e-05,2.07234]
[1777911391021,57.29,79623.93,0.3,0.9733,3e-05,2.08258]
[1777911392028,57.29,79618.94,0.3,0.97314,3e-05,2.09312]
[1777911393035,57.29,79614.56,0.3,0.97299,3e-05,2.10243]
[1777911395051,57.3,79617.22,0.3,0.97307,3e-05,2.09742]
[1777911396059,57.3,79623.01,0.3,0.97325,3e-05,2.08573]
[1777911397066,57.3,79625.38,0.3,0.97332,3e-05,2.08113]
[1777911399080,57.31,79627.79,0.3,0.97339,3e-05,2.07675]
[1777911400738,57.31,79625.84,0.3,0.97333,3e-05,2.08104]
[1777911400790,57.31,79625.84,0.3,0.97333,3e-05,2.08104]
[1777911400826,57.31,79625.84,0.3,0.97333,3e-05,2.08104]
[1777911402101,57.31,79620.66,0.3,0.97315,3e-05,2.09225]
[1777911403107,57.31,79615.21,0.3,0.97297,3e-05,2.10377]
[1777911405123,57.32,79633.68,0.3,0.97356,3e-05,2.06627]
[1777911406131,57.32,79658.84,0.3,0.97434,3e-05,2.01564]
[1777911406676,57.32,79658.84,0.3,0.97434,3e-05,2.01564]
[1777911407138,57.32,79663.68,0.3,0.97448,3e-05,2.00634]
[1777911409717,57.33,79665.6,0.3,0.97453,3e-05,2.0033]
[1777911410159,57.33,79667.89,0.3,0.97459,3e-05,1.99914]
[1777911412172,57.34,79671.51,0.3,0.97469,3e-05,1.99276]
[1777911413189,57.34,79692.64,0.3,0.97532,3e-05,1.9515]
[1777911414192,57.34,79734.57,0.3,0.97655,3e-05,1.87088]
[1777911415206,57.35,79748.87,0.3,0.97695,3e-05,1.8442]
[1777911416213,57.35,79738.81,0.3,0.97666,3e-05,1.86348]
[1777911417220,57.34,79731.71,0.3,0.97646,3e-05,1.87655]
[1777911418227,57.35,79728.02,0.3,0.97635,3e-05,1.88386]
[1777911419846,57.35,79726.51,0.3,0.9763,3e-05,1.88701]
[1777911422256,57.36,79712.77,0.3,0.97589,3e-05,1.91417]
[1777911423263,57.36,79712.88,0.3,0.97589,3e-05,1.91418]
[1777911423833,57.36,79712.88,0.3,0.97589,3e-05,1.91418]
[1777911424270,57.36,79718.12,0.3,0.97604,3e-05,1.90431]
[1777911425277,57.36,79730.67,0.3,0.9764,3e-05,1.88056]
[1777911426284,57.36,79737.92,0.3,0.9766,3e-05,1.86707]
[1777911427305,57.37,79746.8,0.3,0.97685,3e-05,1.85062]
[1777911428311,57.37,79758.17,0.3,0.97717,3e-05,1.82963]
[1777911429318,57.36,79761.09,0.3,0.97725,3e-05,1.82383]
[1777911430325,57.37,79761.31,0.3,0.97725,3e-05,1.82378]
[1777911432339,57.36,79770.73,0.3,0.97752,3e-05,1.8057]
[1777911434353,57.36,79771.25,0.3,0.97755,3e-05,1.80414]
[1777911435360,57.36,79775.47,0.3,0.97767,3e-05,1.79609]
[1777911440395,57.37,79775.66,0.3,0.97765,3e-05,1.79711]
[1777911441402,57.37,79772.98,0.3,0.97757,3e-05,1.80245]
[1777911443419,57.38,79775.3,0.3,0.97762,3e-05,1.799]
[1777911444424,57.38,79780.99,0.3,0.97778,3e-05,1.78856]
[1777911446438,57.38,79784.3,0.3,0.97787,3e-05,1.7824]
[1777911446847,57.38,79784.3,0.3,0.97787,3e-05,1.7824]
[1777911447010,57.38,79784.3,0.3,0.97787,3e-05,1.7824]
[1777911447075,57.38,79784.3,0.3,0.97787,3e-05,1.7824]
[1777911449459,57.39,79795.74,0.3,0.97816,3e-05,1.76291]
[1777911450469,57.39,79822.68,0.3,0.97887,3e-05,1.71508]
[1777911451476,57.43,79823.84,0.3,0.97888,3e-05,1.71381]
[1777911452909,57.43,79823.84,0.3,0.97888,3e-05,1.71381]
[1777911453490,57.48,79847.71,0.3,0.97942,3e-05,1.67704]
[1777911454499,57.48,79886.05,0.3,0.98038,2e-05,1.61122]
[1777911455506,57.48,79892.38,0.3,0.98053,2e-05,1.6006]
[1777911456937,57.48,79892.38,0.3,0.98053,2e-05,1.6006]
[1777911457020,57.48,79886.44,0.3,0.98038,2e-05,1.61129]
[1777911457521,57.48,79875.42,0.3,0.9801,2e-05,1.62998]
[1777911458529,57.48,79872.93,0.3,0.98004,2e-05,1.63424]
[1777911459535,57.48,79868.14,0.3,0.97992,2e-05,1.64244]
[1777911460544,57.48,79864.58,0.3,0.97983,3e-05,1.64854]
[1777911461551,57.48,79846.12,0.3,0.97937,3e-05,1.68048]
[1777911462558,57.48,79840.74,0.3,0.97923,3e-05,1.68981]
[1777911465583,57.48,79849.63,0.3,0.97946,3e-05,1.67403]
[1777911466588,57.48,79852.3,0.3,0.97953,3e-05,1.66933]
[1777911468601,57.48,79848.85,0.3,0.97944,3e-05,1.6752]
[1777911470616,57.48,79851.07,0.3,0.9795,3e-05,1.67121]
[1777911471623,57.48,79847.21,0.3,0.97941,3e-05,1.67786]
[1777911472630,57.48,79839.97,0.3,0.97922,3e-05,1.69044]
[1777911474644,57.47,79836.34,0.3,0.97913,3e-05,1.69663]
[1777911475651,57.47,79832.18,0.3,0.97904,3e-05,1.70299]
[1777911476658,57.46,79829.48,0.3,0.97898,3e-05,1.70672]
[1777911477665,57.5,79835.46,0.3,0.97906,3e-05,1.70173]
[1777911478672,57.49,79841.44,0.3,0.97923,3e-05,1.68992]
[1777911479679,57.48,79844.57,0.3,0.97932,3e-05,1.68336]
[1777911481696,57.48,79850.0,0.3,0.97948,3e-05,1.67301]
[1777911482700,57.48,79862.97,0.3,0.97981,3e-05,1.65051]
[1777911483707,57.48,79867.16,0.3,0.97991,3e-05,1.64326]
[1777911484714,57.48,79869.82,0.3,0.97998,2e-05,1.63868]
[1777911485721,57.48,79878.29,0.3,0.98019,2e-05,1.62423]
[1777911486728,57.48,79881.59,0.3,0.98027,2e-05,1.61862]
[1777911487735,57.48,79881.29,0.3,0.98026,2e-05,1.61915]
[1777911489749,57.48,79877.03,0.3,0.98016,2e-05,1.62645]
[1777911491073,57.48,79877.03,0.3,0.98016,2e-05,1.62645]
[1777911491125,57.48,79877.03,0.3,0.98016,2e-05,1.62645]
[1777911491174,57.48,79881.03,0.3,0.98025,2e-05,1.61971]
[1777911491764,57.48,79876.49,0.3,0.98014,2e-05,1.62742]
[1777911492771,57.48,79868.45,0.3,0.97994,2e-05,1.64118]
[1777911493773,57.48,79868.45,0.3,0.97994,2e-05,1.64118]
[1777911493829,57.48,79868.45,0.3,0.97994,2e-05,1.64118]
[1777911493875,57.48,79864.36,0.3,0.97984,3e-05,1.64821]
[1777911495793,57.48,79861.07,0.3,0.97976,3e-05,1.65385]
[1777911497781,57.48,79860.63,0.3,0.97975,3e-05,1.65458]
[1777911497885,57.48,79860.63,0.3,0.97975,3e-05,1.65458]
[1777911497929,57.48,79866.6,0.3,0.9799,3e-05,1.64425]
[1777911498789,57.48,79866.6,0.3,0.9799,3e-05,1.64425]
[1777911498873,57.48,79868.92,0.3,0.97995,2e-05,1.64026]
[1777911500032,57.48,79868.92,0.3,0.97995,2e-05,1.64026]
[1777911500080,57.48,79868.92,0.3,0.97995,2e-05,1.64026]
[1777911500088,57.48,79868.92,0.3,0.97995,2e-05,1.64026]
[1777911500202,57.48,79868.1,0.3,0.97993,2e-05,1.64166]
[1777911501099,57.48,79868.1,0.3,0.97993,2e-05,1.64166]
[1777911501328,57.48,79868.1,0.3,0.97993,2e-05,1.64166]
[1777911501429,57.48,79868.67,0.3,0.97995,2e-05,1.64067]
[1777911501835,57.48,79873.67,0.3,0.98007,2e-05,1.63213]
[1777911502822,57.48,79873.67,0.3,0.98007,2e-05,1.63213]
[1777911502896,57.48,79873.67,0.3,0.98007,2e-05,1.63213]
[1777911503079,57.48,79873.67,0.3,0.98007,2e-05,1.63213]
[1777911503118,57.48,79873.67,0.3,0.98007,2e-05,1.63213]
[1777911503157,57.48,79884.4,0.3,0.98034,2e-05,1.6139]
[1777911503857,57.48,79894.62,0.3,0.98059,2e-05,1.59669]
[1777911504861,57.48,79906.49,0.3,0.98087,2e-05,1.57698]
[1777911505868,57.48,79909.88,0.3,0.98095,2e-05,1.57146]
[1777911507414,57.48,79909.88,0.3,0.98095,2e-05,1.57146]
[1777911507440,57.49,79912.01,0.3,0.98099,2e-05,1.56902]
[1777911508413,57.49,79912.01,0.3,0.98099,2e-05,1.56902]
[1777911508889,57.51,79920.14,0.3,0.98115,2e-05,1.55789]
[1777911514118,57.52,79922.68,0.3,0.98123,2e-05,1.55106]
[1777911514151,57.52,79922.68,0.3,0.98123,2e-05,1.55106]
[1777911514327,57.52,79922.68,0.3,0.98123,2e-05,1.55106]
[1777911515417,57.52,79925.99,0.3,0.98131,2e-05,1.54592]
[1777911515943,57.52,79929.92,0.3,0.9814,2e-05,1.53966]
[1777911516951,57.53,79935.39,0.3,0.98152,2e-05,1.53092]
[1777911517958,57.53,79927.95,0.3,0.98135,2e-05,1.5432]
[1777911518965,57.53,79935.4,0.3,0.98152,2e-05,1.53123]
[1777911519972,57.53,79946.46,0.3,0.98177,2e-05,1.51354]
[1777911520979,57.53,79952.89,0.3,0.98192,2e-05,1.50343]
[1777911521986,57.53,79957.21,0.3,0.98201,2e-05,1.49675]
[1777911522993,57.54,79969.26,0.3,0.98228,2e-05,1.47786]
[1777911524000,57.54,79966.97,0.3,0.98223,2e-05,1.48174]
[1777911525007,57.54,79964.22,0.3,0.98216,2e-05,1.48635]
[1777911527021,57.54,79967.87,0.3,0.98224,2e-05,1.48106]
[1777911530042,57.55,79964.24,0.3,0.98214,2e-05,1.48757]
[1777911530936,57.55,79964.24,0.3,0.98214,2e-05,1.48757]
[1777911531074,57.55,79964.24,0.3,0.98214,2e-05,1.48757]
[1777911531197,57.55,79964.24,0.3,0.98214,2e-05,1.48757]
[1777911532056,57.56,79972.32,0.3,0.98232,2e-05,1.47528]
[1777911533063,57.56,79978.62,0.3,0.98246,2e-05,1.46563]
[1777911535077,57.61,79985.7,0.3,0.98254,2e-05,1.46]
[1777911536977,57.63,79987.28,0.3,0.98253,2e-05,1.46036]
[1777911537075,57.63,79987.28,0.3,0.98253,2e-05,1.46036]
[1777911537154,57.63,79987.28,0.3,0.98253,2e-05,1.46036]
[1777911537397,57.63,79987.28,0.3,0.98253,2e-05,1.46036]
[1777911537438,57.66,79984.18,0.3,0.98242,2e-05,1.46803]
[1777911537574,57.66,79984.18,0.3,0.98242,2e-05,1.46803]
[1777911539970,57.71,79986.53,0.3,0.9824,2e-05,1.4697]
[1777911540080,57.71,79986.53,0.3,0.9824,2e-05,1.4697]
[1777911540090,57.71,79986.53,0.3,0.9824,2e-05,1.4697]
[1777911540394,57.71,79986.53,0.3,0.9824,2e-05,1.4697]
[1777911540427,57.73,79987.72,0.3,0.98239,2e-05,1.47049]
[1777911540597,57.73,79987.72,0.3,0.98239,2e-05,1.47049]
[1777911541119,57.73,79992.29,0.3,0.98249,2e-05,1.46361]
[1777911542126,57.73,80000.21,0.3,0.98266,2e-05,1.45157]
[1777911544140,57.74,79997.01,0.3,0.98258,2e-05,1.45713]
[1777911545463,57.74,79997.01,0.3,0.98258,2e-05,1.45713]
[1777911545499,57.74,79997.01,0.3,0.98258,2e-05,1.45713]
[1777911545146,57.74,79994.31,0.3,0.98252,2e-05,1.46163]
[1777911545575,57.74,79994.31,0.3,0.98252,2e-05,1.46163]
[1777911547432,57.74,79995.55,0.3,0.98254,2e-05,1.45998]
[1777911547488,57.75,80004.8,0.3,0.98274,2e-05,1.44591]
[1777911548170,57.75,80013.28,0.3,0.98292,2e-05,1.43316]
[1777911548801,57.75,80013.28,0.3,0.98292,2e-05,1.43316]
[1777911548853,57.75,80013.28,0.3,0.98292,2e-05,1.43316]
[1777911549178,57.75,80013.12,0.3,0.98291,2e-05,1.43373]
[1777911550187,57.76,80017.41,0.3,0.983,2e-05,1.42749]
[1777911551173,57.76,80017.41,0.3,0.983,2e-05,1.42749]
[1777911551197,57.76,80029.28,0.3,0.98325,2e-05,1.40976]
[1777911552204,57.79,80030.87,0.3,0.98323,2e-05,1.411]
[1777911553211,57.8,80035.28,0.3,0.98332,2e-05,1.4047]
[1777911554221,57.8,80043.66,0.3,0.98349,2e-05,1.39247]
[1777911555226,57.84,80036.6,0.3,0.98329,2e-05,1.40702]
[1777911556233,57.87,80031.92,0.3,0.98314,2e-05,1.41778]
[1777911557369,57.87,80031.92,0.3,0.98314,2e-05,1.41778]
[1777911557376,57.9,80038.48,0.3,0.98323,2e-05,1.41131]
[1777911560261,58.0,80027.61,0.3,0.98285,2e-05,1.43841]
[1777911561268,58.03,80025.19,0.3,0.98275,2e-05,1.44525]
[1777911562274,58.05,80028.61,0.3,0.98279,2e-05,1.443]
[1777911563283,58.08,80019.41,0.3,0.98254,2e-05,1.46021]
[1777911564290,58.08,80025.03,0.3,0.98266,2e-05,1.45181]
[1777911565297,58.09,80028.73,0.3,0.98274,2e-05,1.44641]
[1777911566305,58.09,80043.51,0.3,0.98305,2e-05,1.42414]
[1777911567315,58.09,80044.58,0.3,0.98307,2e-05,1.42285]
[1777911568322,58.12,80041.48,0.3,0.98296,2e-05,1.43093]
[1777911569329,58.13,80043.74,0.3,0.983,2e-05,1.42782]
[1777911571456,58.16,80036.26,0.3,0.98284,2e-05,1.43865]
[1777911572493,58.16,80036.26,0.3,0.98284,2e-05,1.43865]
[1777911572542,58.16,80036.26,0.3,0.98284,2e-05,1.43865]
[1777911572573,58.19,80032.31,0.3,0.98271,2e-05,1.4478]
[1777911572596,58.19,80032.31,0.3,0.98271,2e-05,1.4478]
[1777911573357,58.19,80042.57,0.3,0.98293,2e-05,1.4324]
[1777911574364,58.19,80047.62,0.3,0.98303,2e-05,1.42505]
[1777911575438,58.19,80047.62,0.3,0.98303,2e-05,1.42505]
[1777911575464,58.19,80047.62,0.3,0.98303,2e-05,1.42505]
[1777911575579,58.19,80047.62,0.3,0.98303,2e-05,1.42505]
[1777911575539,58.2,80047.56,0.3,0.98302,2e-05,1.42547]
[1777911576378,58.2,80044.64,0.3,0.98296,2e-05,1.43024]
[1777911577385,58.2,80051.97,0.3,0.98311,2e-05,1.41945]
[1777911578504,58.2,80051.97,0.3,0.98311,2e-05,1.41945]
[1777911578393,58.2,80062.81,0.3,0.98333,2e-05,1.40348]
[1777911579402,58.21,80065.66,0.3,0.98339,2e-05,1.39958]
[1777911580409,58.21,80063.06,0.3,0.98333,2e-05,1.40385]
[1777911581416,58.21,80059.63,0.3,0.98325,2e-05,1.40936]
[1777911582149,58.21,80059.63,0.3,0.98325,2e-05,1.40936]
[1777911582423,58.22,80050.59,0.3,0.98305,2e-05,1.42335]
[1777911583429,58.22,80042.75,0.3,0.98288,2e-05,1.4356]
[1777911584437,58.22,80040.71,0.3,0.98283,2e-05,1.43903]
[1777911585391,58.22,80040.71,0.3,0.98283,2e-05,1.43903]
[1777911585468,58.22,80040.71,0.3,0.98283,2e-05,1.43903]
[1777911585564,58.22,80040.71,0.3,0.98283,2e-05,1.43903]
[1777911585531,58.23,80041.02,0.3,0.98284,2e-05,1.43887]
[1777911586454,58.23,80047.8,0.3,0.98298,2e-05,1.42885]
[1777911587461,58.23,80049.89,0.3,0.98302,2e-05,1.42601]
[1777911588500,58.24,80088.13,0.3,0.98381,2e-05,1.36928]
[1777911588630,58.24,80088.13,0.3,0.98381,2e-05,1.36928]
[1777911589485,58.24,80143.02,0.3,0.9849,2e-05,1.29094]
[1777911589818,58.24,80143.02,0.3,0.9849,2e-05,1.29094]
[1777911590490,58.24,80149.28,0.3,0.98502,2e-05,1.28219]
[1777911591497,58.3,80144.38,0.3,0.98484,2e-05,1.29514]
[1777911592071,58.3,80144.38,0.3,0.98484,2e-05,1.29514]
[1777911592504,58.35,80147.4,0.3,0.98483,2e-05,1.29624]
[1777911593511,58.4,80154.81,0.3,0.9849,2e-05,1.29115]
[1777911594108,58.4,80154.81,0.3,0.9849,2e-05,1.29115]
[1777911594518,58.45,80150.79,0.3,0.98475,2e-05,1.30215]
[1777911595527,58.5,80128.29,0.3,0.98423,2e-05,1.33933]
[1777911596534,58.51,80121.9,0.3,0.9841,2e-05,1.349]
[1777911597541,58.51,80118.69,0.3,0.98403,2e-05,1.35409]
[1777911598103,58.51,80118.69,0.3,0.98403,2e-05,1.35409]
[1777911598548,58.52,80115.09,0.3,0.98395,2e-05,1.35975]
[1777911599558,58.52,80110.08,0.3,0.98384,2e-05,1.36747]
[1777911600110,58.52,80110.08,0.3,0.98384,2e-05,1.36747]
[1777911600566,58.53,80115.57,0.3,0.98395,2e-05,1.35989]
[1777911603593,58.54,80113.03,0.3,0.98388,2e-05,1.36486]
[1777911603973,58.54,80113.03,0.3,0.98388,2e-05,1.36486]
[1777911604498,58.54,80113.03,0.3,0.98388,2e-05,1.36486]
[1777911604601,58.54,80111.84,0.3,0.98385,2e-05,1.36702]
[1777911605607,58.55,80118.42,0.3,0.98398,2e-05,1.35786]
[1777911606614,58.55,80124.88,0.3,0.9841,2e-05,1.34895]
[1777911608338,58.55,80124.91,0.3,0.9841,2e-05,1.34935]
[1777911608352,58.56,80124.91,0.3,0.98409,2e-05,1.34979]
[1777911608978,58.56,80133.64,0.3,0.98426,2e-05,1.33723]
[1777911610003,58.56,80133.64,0.3,0.98426,2e-05,1.33723]
[1777911610098,58.56,80172.32,0.3,0.98501,2e-05,1.28317]
[1777911610650,58.56,80194.5,0.3,0.98543,2e-05,1.2527]
[1777911612011,58.56,80194.5,0.3,0.98543,2e-05,1.2527]
[1777911612201,58.56,80194.5,0.3,0.98543,2e-05,1.2527]
[1777911612257,58.73,80204.26,0.3,0.98538,2e-05,1.25644]
[1777911613242,58.73,80204.26,0.3,0.98538,2e-05,1.25644]
[1777911613269,58.73,80210.66,0.3,0.9855,2e-05,1.24776]
[1777911613807,58.73,80210.66,0.3,0.9855,2e-05,1.24776]
[1777911614154,58.73,80210.66,0.3,0.9855,2e-05,1.24776]
[1777911614257,58.79,80252.74,0.3,0.98618,2e-05,1.19766]
[1777911614682,58.79,80270.21,0.3,0.98649,2e-05,1.175]
[1777911615689,58.85,80272.97,0.3,0.98646,2e-05,1.17718]
[1777911617135,58.85,80272.97,0.3,0.98646,2e-05,1.17718]
[1777911617214,58.97,80280.59,0.3,0.98644,2e-05,1.17885]
[1777911619356,58.97,80281.08,0.3,0.98645,2e-05,1.17822]
[1777911619459,59.09,80275.18,0.3,0.98619,2e-05,1.19735]
[1777911619717,59.09,80271.17,0.3,0.98612,2e-05,1.20257]
[1777911620724,59.15,80267.4,0.3,0.98597,2e-05,1.21331]
[1777911622131,59.15,80267.4,0.3,0.98597,2e-05,1.21331]
[1777911622147,59.21,80237.23,0.3,0.98535,2e-05,1.25935]
[1777911622740,59.21,80214.63,0.3,0.98492,2e-05,1.29073]
[1777911623747,59.26,80218.33,0.3,0.98492,2e-05,1.29072]
[1777911624754,59.31,80229.66,0.3,0.98506,2e-05,1.28025]
[1777911625777,59.31,80229.66,0.3,0.98506,2e-05,1.28025]
[1777911625805,59.36,80242.57,0.3,0.98523,2e-05,1.26789]
[1777911626768,59.42,80249.3,0.3,0.98529,2e-05,1.26418]
[1777911627853,59.42,80249.3,0.3,0.98529,2e-05,1.26418]
[1777911627922,59.47,80242.47,0.3,0.98508,2e-05,1.27887]
[1777911628783,59.52,80239.81,0.3,0.98496,2e-05,1.28769]
[1777911629790,59.57,80236.97,0.3,0.98484,2e-05,1.29661]
[1777911631851,59.62,80238.22,0.3,0.9848,2e-05,1.29976]
[1777911631911,59.67,80225.51,0.3,0.98454,2e-05,1.31825]
[1777911632820,59.71,80217.49,0.3,0.98432,2e-05,1.3339]
[1777911633830,59.76,80213.76,0.3,0.98419,2e-05,1.3434]
[1777911634838,59.8,80217.39,0.3,0.9842,2e-05,1.34238]
[1777911635844,59.84,80227.26,0.3,0.98434,2e-05,1.33263]
[1777911636666,59.84,80227.26,0.3,0.98434,2e-05,1.33263]
[1777911636851,59.88,80228.08,0.3,0.9843,2e-05,1.33573]
[1777911640676,60.0,80225.06,0.3,0.98407,2e-05,1.35237]
[1777911640879,60.04,80221.53,0.3,0.98394,2e-05,1.36136]
[1777911642065,60.04,80221.53,0.3,0.98394,2e-05,1.36136]
[1777911642171,60.07,80217.46,0.3,0.98381,2e-05,1.37097]
[1777911642893,60.11,80202.12,0.3,0.98345,2e-05,1.39665]
[1777911645429,60.14,80199.93,0.3,0.98336,2e-05,1.40336]
[1777911645436,60.15,80216.7,0.3,0.98369,2e-05,1.37985]
[1777911645959,60.15,80216.7,0.3,0.98369,2e-05,1.37985]
[1777911646039,60.15,80226.5,0.3,0.98388,2e-05,1.36591]
[1777911646926,60.18,80242.43,0.3,0.98415,2e-05,1.34686]
[1777911648136,60.18,80242.43,0.3,0.98415,2e-05,1.34686]
[1777911648163,60.26,80245.16,0.3,0.9841,2e-05,1.35047]
[1777911650956,60.33,80247.91,0.3,0.98405,2e-05,1.35425]
[1777911652100,60.33,80247.91,0.3,0.98405,2e-05,1.35425]
[1777911652189,60.4,80246.23,0.3,0.98391,2e-05,1.36408]
[1777911658037,60.57,80255.38,0.3,0.98385,2e-05,1.36857]
[1777911659025,60.61,80259.81,0.3,0.98389,2e-05,1.36564]
[1777911660033,60.64,80252.59,0.3,0.9837,2e-05,1.37927]
[1777911662607,60.74,80262.93,0.3,0.98377,2e-05,1.37453]
[1777911663054,60.74,80269.96,0.3,0.98391,2e-05,1.36465]
[1777911664061,60.77,80266.06,0.3,0.98379,2e-05,1.37348]
[1777911668089,60.9,80260.73,0.3,0.9835,2e-05,1.39414]
[1777911671110,60.98,80253.57,0.3,0.98323,2e-05,1.41318]
[1777911672117,61.01,80249.8,0.3,0.98312,2e-05,1.42164]
[1777911674131,61.02,80247.14,0.3,0.98306,2e-05,1.42597]
[1777911675138,61.02,80253.59,0.3,0.98318,2e-05,1.41692]
[1777911676145,61.02,80260.2,0.3,0.98331,2e-05,1.40771]
[1777911677151,61.02,80277.03,0.3,0.98365,2e-05,1.38381]
[1777911678159,61.05,80282.69,0.3,0.98372,2e-05,1.3785]
[1777911679167,61.11,80282.65,0.3,0.98364,2e-05,1.38467]
[1777911680174,61.14,80289.79,0.3,0.98373,2e-05,1.37766]
[1777911682188,61.17,80295.83,0.3,0.98381,2e-05,1.37266]
[1777911684205,61.2,80289.46,0.3,0.98363,2e-05,1.38511]
[1777911685212,61.23,80276.41,0.3,0.98333,2e-05,1.40658]
[1777911686219,61.24,80288.71,0.3,0.98357,2e-05,1.38943]
[1777911687226,61.27,80294.94,0.3,0.98365,2e-05,1.38357]
[1777911688234,61.27,80300.31,0.3,0.98376,2e-05,1.37604]
[1777911689241,61.3,80300.66,0.3,0.98372,2e-05,1.37897]
[1777911690248,61.33,80293.47,0.3,0.98354,2e-05,1.39214]
[1777911692262,61.39,80306.09,0.3,0.98375,2e-05,1.37617]
[1777911694277,61.45,80308.53,0.3,0.98371,2e-05,1.37887]
[1777911696291,61.45,80319.62,0.3,0.98392,2e-05,1.36375]
[1777911697298,61.46,80316.4,0.3,0.98385,2e-05,1.36884]
[1777911698311,61.46,80332.91,0.3,0.98416,2e-05,1.34639]
[1777911699315,61.49,80339.49,0.3,0.98424,2e-05,1.34091]
[1777911700322,61.49,80333.7,0.3,0.98413,2e-05,1.34883]
[1777911701329,61.56,80310.38,0.3,0.98358,2e-05,1.38822]
[1777911702337,61.59,80306.23,0.3,0.98346,2e-05,1.39685]
[1777911703343,61.59,80308.85,0.3,0.98351,2e-05,1.39344]
[1777911704350,61.6,80312.57,0.3,0.98358,2e-05,1.38849]
[1777911706302,61.6,80313.4,0.3,0.98359,2e-05,1.38761]
[1777911706371,61.6,80292.19,0.3,0.98317,2e-05,1.41755]
[1777911707373,61.63,80290.13,0.3,0.98309,2e-05,1.42353]
[1777911708380,61.63,80293.76,0.3,0.98316,2e-05,1.41858]
[1777911709387,61.63,80286.06,0.3,0.983,2e-05,1.4298]
[1777911710056,61.63,80286.06,0.3,0.983,2e-05,1.4298]
[1777911710395,61.64,80283.8,0.3,0.98295,2e-05,1.43325]
[1777911712414,61.64,80286.22,0.3,0.983,2e-05,1.43019]
[1777911714427,61.64,80288.42,0.3,0.98303,2e-05,1.42745]
[1777911714803,61.64,80288.42,0.3,0.98303,2e-05,1.42745]
[1777911715435,61.65,80305.9,0.3,0.98338,2e-05,1.40283]
[1777911716442,61.65,80312.07,0.3,0.9835,2e-05,1.3944]
[1777911718823,61.65,80309.88,0.3,0.98345,2e-05,1.398]
[1777911719463,61.66,80308.71,0.3,0.98342,2e-05,1.39991]
[1777911720469,61.66,80304.34,0.3,0.98333,2e-05,1.40633]
[1777911720846,61.66,80304.34,0.3,0.98333,2e-05,1.40633]
[1777911721477,61.66,80300.5,0.3,0.98325,2e-05,1.41201]
[1777911723491,61.67,80294.3,0.3,0.98312,2e-05,1.42129]
[1777911725505,61.67,80278.88,0.3,0.9828,2e-05,1.44383]
[1777911726512,61.67,80276.09,0.3,0.98275,2e-05,1.44804]
[1777911727519,61.67,80281.06,0.3,0.98284,2e-05,1.44104]
[1777911728525,61.68,80285.38,0.3,0.98293,2e-05,1.43502]
[1777911730540,61.68,80281.86,0.3,0.98285,2e-05,1.44047]
[1777911731547,61.68,80278.76,0.3,0.98279,2e-05,1.44513]
[1777911734567,61.69,80285.3,0.3,0.98291,2e-05,1.43625]
[1777911735545,61.69,80285.3,0.3,0.98291,2e-05,1.43625]
[1777911735575,61.69,80305.85,0.3,0.98332,2e-05,1.40717]
[1777911736582,61.71,80317.12,0.3,0.98351,2e-05,1.39371]
[1777911737589,61.71,80319.47,0.3,0.98355,2e-05,1.39068]
[1777911739286,61.72,80317.76,0.3,0.98351,2e-05,1.39335]
[1777911739603,61.72,80316.02,0.3,0.98348,2e-05,1.39605]
[1777911740610,61.72,80305.89,0.3,0.98327,2e-05,1.41059]
[1777911741350,61.72,80305.89,0.3,0.98327,2e-05,1.41059]
[1777911741617,61.72,80302.93,0.3,0.98321,2e-05,1.41502]
[1777911742624,61.73,80313.32,0.3,0.98341,2e-05,1.40056]
[1777911743631,61.73,80314.4,0.3,0.98343,2e-05,1.39929]
[1777911744638,61.73,80310.51,0.3,0.98335,2e-05,1.40502]
[1777911745645,61.73,80297.55,0.3,0.98309,2e-05,1.42364]
[1777911746652,61.74,80290.68,0.3,0.98295,2e-05,1.43367]
[1777911747659,61.74,80287.38,0.3,0.98288,2e-05,1.4386]
[1777911749674,61.74,80282.49,0.3,0.98278,2e-05,1.446]
[1777911751687,61.74,80296.86,0.3,0.98311,2e-05,1.4216]
[1777911752694,61.75,80311.59,0.3,0.9834,2e-05,1.40096]
[1777911753701,61.75,80318.28,0.3,0.98353,2e-05,1.39182]
[1777911754715,61.75,80323.14,0.3,0.98362,2e-05,1.38529]
[1777911755722,61.75,80327.7,0.3,0.9837,2e-05,1.37921]
[1777911758743,61.76,80330.42,0.3,0.98374,2e-05,1.37628]
[1777911759750,61.77,80327.99,0.3,0.98369,2e-05,1.37994]
[1777911760651,61.77,80327.99,0.3,0.98369,2e-05,1.37994]
[1777911760758,61.77,80322.69,0.3,0.98358,2e-05,1.38761]
[1777911761766,61.77,80312.47,0.3,0.98338,2e-05,1.40221]
[1777911762773,61.77,80302.81,0.3,0.98319,2e-05,1.4161]
[1777911763780,61.78,80301.04,0.3,0.98315,2e-05,1.41884]
[1777911764539,61.78,80301.04,0.3,0.98315,2e-05,1.41884]
[1777911764790,61.78,80299.18,0.3,0.98311,2e-05,1.4217]
[1777911765796,61.78,80301.84,0.3,0.98316,2e-05,1.41813]
[1777911766626,61.78,80301.84,0.3,0.98316,2e-05,1.41813]
[1777911766804,61.78,80307.88,0.3,0.98327,2e-05,1.40978]
[1777911767810,61.78,80314.31,0.3,0.9834,2e-05,1.40095]
[1777911767988,61.78,80314.31,0.3,0.9834,2e-05,1.40095]
[1777911768818,61.79,80312.92,0.3,0.98337,2e-05,1.40315]
[1777911770833,61.79,80325.63,0.3,0.98361,2e-05,1.38582]
[1777911771957,61.79,80325.63,0.3,0.98361,2e-05,1.38582]
[1777911772032,61.79,80324.8,0.3,0.98359,2e-05,1.38725]
[1777911772847,61.8,80329.19,0.3,0.98367,2e-05,1.38141]
[1777911774861,61.8,80331.59,0.3,0.98371,2e-05,1.37863]
[1777911778896,61.81,80337.96,0.3,0.98382,2e-05,1.37095]
[1777911779903,61.82,80340.45,0.3,0.98386,2e-05,1.36781]
[1777911780909,61.82,80345.77,0.3,0.98396,2e-05,1.36079]
[1777911782924,61.83,80350.69,0.3,0.98405,2e-05,1.35467]
[1777911783931,61.83,80359.66,0.3,0.98421,2e-05,1.34276]
[1777911784938,61.83,80363.6,0.3,0.98428,2e-05,1.33776]
[1777911785945,61.84,80374.73,0.3,0.98448,2e-05,1.32309]
[1777911786952,61.84,80381.67,0.3,0.98461,2e-05,1.31417]
[1777911789424,61.85,80372.13,0.3,0.98441,2e-05,1.32811]
[1777911789973,61.85,80369.41,0.3,0.98436,2e-05,1.33178]
[1777911790980,61.86,80366.87,0.3,0.98431,2e-05,1.33558]
[1777911791987,61.86,80382.07,0.3,0.98459,2e-05,1.31549]
[1777911793000,61.9,80391.2,0.3,0.9847,2e-05,1.30716]
[1777911794001,61.94,80371.27,0.3,0.98428,2e-05,1.33788]
[1777911795008,61.94,80364.05,0.3,0.98414,2e-05,1.34803]
[1777911796019,61.95,80361.87,0.3,0.98409,2e-05,1.35133]
[1777911797023,61.95,80355.48,0.3,0.98397,2e-05,1.36039]
[1777911799038,61.96,80366.07,0.3,0.98416,2e-05,1.34657]
[1777911800045,61.96,80364.95,0.3,0.98413,2e-05,1.34842]
[1777911801052,61.96,80362.27,0.3,0.98408,2e-05,1.35241]
[1777911802791,61.96,80362.27,0.3,0.98408,2e-05,1.35241]
[1777911802838,61.97,80362.1,0.3,0.98407,2e-05,1.35329]
[1777911803066,61.97,80366.55,0.3,0.98415,2e-05,1.34723]
[1777911804073,61.97,80361.65,0.3,0.98405,2e-05,1.35424]
[1777911806734,61.98,80360.28,0.3,0.98402,2e-05,1.35643]
[1777911806755,61.98,80362.75,0.3,0.98406,2e-05,1.35369]
[1777911808101,61.99,80359.71,0.3,0.984,2e-05,1.35817]
[1777911810115,61.99,80355.8,0.3,0.98392,2e-05,1.36416]
[1777911811158,61.99,80346.12,0.3,0.98377,2e-05,1.37376]
[1777911812140,62.02,80329.37,0.3,0.9834,2e-05,1.40009]
[1777911813147,62.03,80328.92,0.3,0.98339,2e-05,1.401]
[1777911814154,62.03,80325.85,0.3,0.98333,2e-05,1.40555]
[1777911815490,62.03,80325.85,0.3,0.98333,2e-05,1.40555]
[1777911815542,62.03,80327.19,0.3,0.98335,2e-05,1.40415]
[1777911816245,62.03,80303.48,0.3,0.98287,2e-05,1.43774]
[1777911817179,62.03,80298.29,0.3,0.98277,2e-05,1.44518]
[1777911818186,62.04,80301.79,0.3,0.98284,2e-05,1.4404]
[1777911819479,62.04,80301.79,0.3,0.98284,2e-05,1.4404]
[1777911819572,62.05,80306.01,0.3,0.9829,2e-05,1.4362]
[1777911821212,62.06,80310.18,0.3,0.98297,2e-05,1.43062]
[1777911823226,62.06,80312.47,0.3,0.98302,2e-05,1.42775]
[1777911825240,62.07,80308.49,0.3,0.98293,2e-05,1.43381]
[1777911826423,62.07,80308.49,0.3,0.98293,2e-05,1.43381]
[1777911826475,62.07,80307.24,0.3,0.9829,2e-05,1.43579]
[1777911827261,62.07,80295.38,0.3,0.98266,2e-05,1.45298]
[1777911828268,62.08,80295.0,0.3,0.98263,2e-05,1.45508]
[1777911830288,62.1,80295.61,0.3,0.98262,2e-05,1.45572]
[1777911830369,62.11,80296.11,0.3,0.98261,2e-05,1.45651]
[1777911831489,62.11,80296.11,0.3,0.98261,2e-05,1.45651]
[1777911831533,62.13,80298.92,0.3,0.98265,2e-05,1.45395]
[1777911832296,62.13,80291.55,0.3,0.98249,2e-05,1.46475]
[1777911834324,62.16,80291.29,0.3,0.98245,2e-05,1.46777]
[1777911835492,62.16,80291.29,0.3,0.98245,2e-05,1.46777]
[1777911835516,62.16,80285.1,0.3,0.98232,2e-05,1.4769]
[1777911837333,62.17,80290.43,0.3,0.98241,2e-05,1.47041]
[1777911838340,62.18,80292.7,0.3,0.98244,2e-05,1.46836]
[1777911839680,62.18,80292.7,0.3,0.98244,2e-05,1.46836]
[1777911839686,62.18,80292.7,0.3,0.98244,2e-05,1.46836]
[1777911839687,62.19,80292.26,0.3,0.98242,2e-05,1.47027]
[1777911840354,62.21,80297.41,0.3,0.98251,2e-05,1.46404]
[1777911841639,62.21,80297.41,0.3,0.98251,2e-05,1.46404]
[1777911841704,62.21,80300.51,0.3,0.98257,2e-05,1.4597]
[1777911842368,62.21,80314.55,0.3,0.98285,2e-05,1.43969]
[1777911843176,62.21,80314.55,0.3,0.98285,2e-05,1.43969]
[1777911843383,62.21,80312.9,0.3,0.98281,2e-05,1.44222]
[1777911844384,62.21,80308.7,0.3,0.98273,2e-05,1.44841]
[1777911845393,62.21,80305.48,0.3,0.98266,2e-05,1.45319]
[1777911846400,62.21,80295.87,0.3,0.98246,2e-05,1.46721]
[1777911847196,62.21,80295.87,0.3,0.98246,2e-05,1.46721]
[1777911847407,62.22,80286.51,0.3,0.98227,2e-05,1.48095]
[1777911848419,62.23,80287.36,0.3,0.98227,2e-05,1.48075]
[1777911849425,62.24,80292.72,0.3,0.98236,2e-05,1.47398]
[1777911850431,62.24,80290.3,0.3,0.98231,2e-05,1.47761]
[1777911851808,62.24,80290.3,0.3,0.98231,2e-05,1.47761]
[1777911851914,62.24,80286.8,0.3,0.98224,2e-05,1.48283]
[1777911852600,62.24,80286.8,0.3,0.98224,2e-05,1.48283]
[1777911852824,62.24,80286.8,0.3,0.98224,2e-05,1.48283]
[1777911852853,62.24,80284.94,0.3,0.9822,2e-05,1.48564]
[1777911854459,62.24,80280.6,0.3,0.98211,2e-05,1.49219]
[1777911855778,62.24,80280.6,0.3,0.98211,2e-05,1.49219]
[1777911855826,62.24,80277.92,0.3,0.98205,2e-05,1.49621]
[1777911857792,62.24,80275.81,0.3,0.982,2e-05,1.49939]
[1777911857893,62.24,80278.0,0.3,0.98205,2e-05,1.49624]
[1777911858487,62.24,80281.76,0.3,0.98213,2e-05,1.4908]
[1777911859494,62.24,80287.43,0.3,0.98224,2e-05,1.48259]
[1777911860502,62.25,80292.07,0.3,0.98234,2e-05,1.47593]
[1777911861802,62.25,80292.07,0.3,0.98234,2e-05,1.47593]
[1777911861836,62.25,80292.07,0.3,0.98234,2e-05,1.47593]
[1777911861871,62.26,80296.92,0.3,0.98242,2e-05,1.46999]
[1777911863523,62.26,80303.61,0.3,0.98256,2e-05,1.46055]
[1777911866544,62.26,80299.16,0.3,0.98246,2e-05,1.4674]
[1777911867551,62.26,80269.31,0.3,0.98183,2e-05,1.51123]
[1777911868558,62.26,80258.6,0.3,0.98161,2e-05,1.5272]
[1777911869565,62.26,80257.03,0.3,0.98157,2e-05,1.52957]
[1777911871579,62.26,80266.22,0.3,0.98182,2e-05,1.51161]
[1777911872586,62.26,80269.69,0.3,0.98189,2e-05,1.50651]
[1777911873593,62.27,80263.45,0.3,0.98176,2e-05,1.51582]
[1777911874600,62.27,80260.01,0.3,0.98168,2e-05,1.52098]
[1777911875958,62.27,80260.01,0.3,0.98168,2e-05,1.52098]
[1777911875992,62.27,80259.12,0.3,0.98166,2e-05,1.52237]
[1777911876075,62.27,80259.12,0.3,0.98166,2e-05,1.52237]
[1777911877056,62.27,80257.93,0.3,0.98164,2e-05,1.52414]
[1777911877076,62.27,80257.93,0.3,0.98164,2e-05,1.52414]
[1777911882662,62.27,80257.24,0.3,0.98162,2e-05,1.52536]
[1777911883669,62.27,80246.07,0.3,0.98138,2e-05,1.54213]
[1777911884676,62.27,80244.96,0.3,0.98136,2e-05,1.54381]
[1777911885683,62.27,80241.48,0.3,0.98128,2e-05,1.54906]
[1777911886690,62.27,80246.26,0.3,0.98138,2e-05,1.54184]
[1777911887836,62.27,80246.26,0.3,0.98138,2e-05,1.54184]
[1777911887924,62.27,80241.71,0.3,0.98129,2e-05,1.54871]
[1777911888080,62.27,80241.71,0.3,0.98129,2e-05,1.54871]
[1777911888704,62.27,80233.87,0.3,0.98111,2e-05,1.56058]
[1777911889711,62.27,80236.28,0.3,0.98117,2e-05,1.55665]
[1777911891548,62.27,80237.09,0.3,0.98119,2e-05,1.5554]
[1777911891579,62.27,80237.09,0.3,0.98119,2e-05,1.5554]
[1777911891602,62.27,80237.09,0.3,0.98119,2e-05,1.5554]
[1777911891724,62.27,80237.4,0.3,0.9812,2e-05,1.55492]
[1777911892428,62.27,80237.4,0.3,0.9812,2e-05,1.55492]
[1777911892477,62.27,80237.4,0.3,0.9812,2e-05,1.55492]
[1777911892577,62.27,80237.4,0.3,0.9812,2e-05,1.55492]
[1777911892732,62.27,80236.92,0.3,0.98119,2e-05,1.55563]
[1777911895753,62.26,80239.13,0.3,0.98123,2e-05,1.55223]
[1777911896765,62.26,80247.36,0.3,0.98141,2e-05,1.53981]
[1777911897559,62.26,80247.36,0.3,0.98141,2e-05,1.53981]
[1777911897566,62.26,80247.36,0.3,0.98141,2e-05,1.53981]
[1777911897584,62.26,80247.36,0.3,0.98141,2e-05,1.53981]
[1777911897771,62.26,80247.46,0.3,0.98142,2e-05,1.53967]
[1777911898778,62.27,80250.52,0.3,0.98148,2e-05,1.53509]
[1777911900291,62.27,80251.6,0.3,0.9815,2e-05,1.53349]
[1777911900301,62.27,80251.6,0.3,0.9815,2e-05,1.53349]
[1777911900327,62.27,80251.6,0.3,0.9815,2e-05,1.53349]
[1777911900792,62.27,80257.4,0.3,0.98163,2e-05,1.52483]
[1777911901799,62.27,80260.91,0.3,0.9817,2e-05,1.51964]
[1777911902806,62.27,80274.57,0.3,0.98199,2e-05,1.49947]
[1777911903813,62.27,80277.29,0.3,0.98205,2e-05,1.49555]
[1777911906838,62.27,80282.08,0.3,0.98214,2e-05,1.48878]
[1777911907841,62.27,80294.37,0.3,0.9824,2e-05,1.47097]
[1777911908848,62.27,80299.09,0.3,0.98249,2e-05,1.46426]
[1777911909856,62.27,80301.29,0.3,0.98253,2e-05,1.46122]
[1777911911870,62.28,80303.51,0.3,0.98258,2e-05,1.45829]
[1777911912379,62.28,80303.51,0.3,0.98258,2e-05,1.45829]
[1777911912423,62.28,80303.51,0.3,0.98258,2e-05,1.45829]
[1777911912580,62.28,80303.51,0.3,0.98258,2e-05,1.45829]
[1777911912877,62.28,80303.27,0.3,0.98257,2e-05,1.45879]
[1777911913884,62.28,80321.06,0.3,0.98293,2e-05,1.43347]
[1777911915898,62.28,80328.1,0.3,0.98306,2e-05,1.42382]
[1777911918345,62.29,80328.5,0.3,0.98307,2e-05,1.42364]
[1777911922947,62.3,80332.95,0.3,0.98314,2e-05,1.41837]
[1777911923231,62.3,80332.95,0.3,0.98314,2e-05,1.41837]
[1777911923325,62.3,80332.95,0.3,0.98314,2e-05,1.41837]
[1777911923954,62.3,80334.13,0.3,0.98316,2e-05,1.41692]
[1777911924961,62.3,80323.27,0.3,0.98294,2e-05,1.43249]
[1777911925968,62.3,80315.49,0.3,0.98278,2e-05,1.44379]
[1777911926975,62.3,80320.05,0.3,0.98287,2e-05,1.43748]
[1777911927982,62.31,80315.02,0.3,0.98277,2e-05,1.44483]
[1777911928345,62.31,80315.02,0.3,0.98277,2e-05,1.44483]
[1777911928989,62.31,80319.38,0.3,0.98285,2e-05,1.43879]
[1777911930030,62.31,80319.38,0.3,0.98285,2e-05,1.43879]
[1777911929996,62.31,80322.48,0.3,0.98291,2e-05,1.43454]
[1777911930341,62.31,80322.48,0.3,0.98291,2e-05,1.43454]
[1777911931003,62.31,80318.21,0.3,0.98287,2e-05,1.43663]
[1777911933019,62.31,80309.82,0.3,0.9827,2e-05,1.44899]
[1777911934026,62.32,80304.21,0.3,0.98258,2e-05,1.45723]
[1777911936040,62.32,80319.35,0.3,0.98288,2e-05,1.43587]
[1777911937047,62.32,80324.34,0.3,0.98298,2e-05,1.42893]
[1777911938054,62.32,80324.26,0.3,0.98297,2e-05,1.42942]
[1777911938981,62.32,80324.26,0.3,0.98297,2e-05,1.42942]
[1777911939076,62.33,80325.28,0.3,0.98299,2e-05,1.42817]
[1777911941075,62.33,80322.47,0.3,0.98293,2e-05,1.43235]
[1777911942535,62.33,80322.47,0.3,0.98293,2e-05,1.43235]
[1777911942576,62.33,80322.47,0.3,0.98293,2e-05,1.43235]
[1777911942589,62.33,80316.26,0.3,0.9828,2e-05,1.44157]
[1777911943089,62.33,80309.97,0.3,0.98267,2e-05,1.45075]
[1777911944096,62.34,80304.06,0.3,0.98255,2e-05,1.4594]
[1777911945090,62.34,80304.06,0.3,0.98255,2e-05,1.4594]
[1777911945326,62.34,80304.06,0.3,0.98255,2e-05,1.4594]
[1777911947117,62.34,80292.81,0.3,0.98231,2e-05,1.47609]
[1777911948124,62.34,80283.2,0.3,0.98211,2e-05,1.49022]
[1777911949132,62.34,80274.22,0.3,0.98192,2e-05,1.50351]
[1777911950139,62.34,80273.23,0.3,0.9819,2e-05,1.50503]
[1777911953161,62.34,80266.33,0.3,0.98175,2e-05,1.51542]
[1777911954168,62.34,80260.38,0.3,0.98162,2e-05,1.52431]
[1777911955175,62.34,80263.21,0.3,0.98168,2e-05,1.52012]
[1777911956227,62.34,80254.28,0.3,0.98149,2e-05,1.53348]
[1777911957189,62.34,80242.22,0.3,0.98123,2e-05,1.55163]
[1777911958196,62.34,80239.57,0.3,0.98117,2e-05,1.55562]
[1777911959203,62.34,80236.39,0.3,0.98111,2e-05,1.56042]
[1777911961217,62.34,80240.47,0.3,0.9812,2e-05,1.55417]
[1777911962224,62.34,80247.32,0.3,0.98134,2e-05,1.54381]
[1777911963231,62.34,80255.27,0.3,0.98152,2e-05,1.53187]
[1777911964238,62.34,80260.5,0.3,0.98163,2e-05,1.52408]
[1777911966252,62.34,80257.74,0.3,0.98157,2e-05,1.52825]
[1777911967259,62.34,80261.75,0.3,0.98165,2e-05,1.5223]
[1777911968266,62.34,80274.61,0.3,0.98193,2e-05,1.50328]
[1777911969273,62.34,80270.82,0.3,0.98184,2e-05,1.50894]
[1777911970280,62.35,80274.28,0.3,0.98192,2e-05,1.50388]
[1777911971863,62.35,80274.28,0.3,0.98192,2e-05,1.50388]
[1777911972080,62.35,80274.28,0.3,0.98192,2e-05,1.50388]
[1777911971964,62.35,80275.65,0.3,0.98195,2e-05,1.50193]
[1777911973301,62.35,80279.65,0.3,0.98203,2e-05,1.49617]
[1777911976954,62.35,80280.4,0.3,0.98204,2e-05,1.49523]
[1777911977076,62.35,80280.4,0.3,0.98204,2e-05,1.49523]
[1777911977055,62.35,80278.1,0.3,0.98199,2e-05,1.49869]
[1777911978628,62.35,80276.7,0.3,0.98196,2e-05,1.50082]
[1777911978831,62.35,80276.7,0.3,0.98196,2e-05,1.50082]
[1777911978916,62.35,80276.97,0.3,0.98197,2e-05,1.50049]
[1777911979343,62.35,80280.28,0.3,0.98203,2e-05,1.49569]
[1777911980350,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911981784,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911981833,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911981926,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911982055,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911982077,62.36,80287.48,0.3,0.98217,2e-05,1.48589]
[1777911982090,62.36,80283.18,0.3,0.98208,2e-05,1.49227]
[1777911982620,62.36,80283.18,0.3,0.98208,2e-05,1.49227]
[1777911982672,62.36,80283.18,0.3,0.98208,2e-05,1.49227]
[1777911982827,62.36,80283.18,0.3,0.98208,2e-05,1.49227]
[1777911982850,62.36,80278.6,0.3,0.98199,2e-05,1.49908]
[1777911984388,62.37,80281.28,0.3,0.98202,2e-05,1.4965]
[1777911985395,62.37,80286.68,0.3,0.98213,2e-05,1.48866]
[1777911986210,62.37,80286.68,0.3,0.98213,2e-05,1.48866]
[1777911986327,62.37,80286.68,0.3,0.98213,2e-05,1.48866]
[1777911986390,62.37,80286.68,0.3,0.98213,2e-05,1.48866]
[1777911986402,62.37,80283.15,0.3,0.98206,2e-05,1.49391]
[1777911987315,62.37,80283.15,0.3,0.98206,2e-05,1.49391]
[1777911987318,62.37,80283.15,0.3,0.98206,2e-05,1.49391]
[1777911987326,62.37,80283.15,0.3,0.98206,2e-05,1.49391]
[1777911987409,62.38,80280.16,0.3,0.982,2e-05,1.49838]
[1777911991007,62.38,80279.57,0.3,0.98197,2e-05,1.49997]
[1777911991009,62.38,80279.57,0.3,0.98197,2e-05,1.49997]
[1777911991077,62.38,80279.57,0.3,0.98197,2e-05,1.49997]
[1777911991064,62.38,80275.39,0.3,0.98193,2e-05,1.5019]
[1777911991726,62.38,80275.39,0.3,0.98193,2e-05,1.5019]
[1777911991764,62.38,80275.39,0.3,0.98193,2e-05,1.5019]
[1777911991830,62.38,80275.39,0.3,0.98193,2e-05,1.5019]
[1777911991931,62.38,80271.99,0.3,0.98186,2e-05,1.50697]
[1777911996966,62.39,80271.15,0.3,0.98184,2e-05,1.50843]
[1777911997035,62.39,80271.15,0.3,0.98184,2e-05,1.50843]
[1777911997075,62.39,80271.15,0.3,0.98184,2e-05,1.50843]
[1777911997030,62.39,80271.57,0.3,0.98185,2e-05,1.50786]
[1777911997819,62.39,80271.57,0.3,0.98185,2e-05,1.50786]
[1777911997825,62.39,80271.57,0.3,0.98185,2e-05,1.50786]
[1777911997871,62.39,80271.57,0.3,0.98185,2e-05,1.50786]
[1777911997920,62.39,80272.69,0.3,0.98187,2e-05,1.50626]
[1777912000413,62.39,80271.35,0.3,0.98184,2e-05,1.50835]
[1777912000579,62.39,80271.35,0.3,0.98184,2e-05,1.50835]
[1777912001469,62.39,80269.96,0.3,0.98181,2e-05,1.51046]
[1777912001516,62.39,80269.96,0.3,0.98181,2e-05,1.51046]
[1777912001583,62.39,80269.96,0.3,0.98181,2e-05,1.51046]
[1777912001670,62.39,80268.74,0.3,0.98179,2e-05,1.51232]
[1777912005535,62.39,80262.22,0.3,0.98164,2e-05,1.52218]
[1777912007117,62.39,80262.22,0.3,0.98164,2e-05,1.52218]
[1777912006543,62.39,80259.13,0.3,0.98158,2e-05,1.52681]
[1777912007169,62.39,80259.13,0.3,0.98158,2e-05,1.52681]
[1777912007326,62.39,80259.13,0.3,0.98158,2e-05,1.52681]
[1777912007550,62.39,80255.12,0.3,0.98149,2e-05,1.53282]
[1777912009563,62.39,80251.78,0.3,0.98142,2e-05,1.53784]
[1777912010571,62.39,80243.44,0.3,0.98124,2e-05,1.55039]
[1777912011581,62.39,80235.06,0.3,0.98106,2e-05,1.56308]
[1777912012589,62.39,80233.94,0.3,0.98103,2e-05,1.56472]
[1777912013595,62.39,80243.09,0.3,0.98123,2e-05,1.55081]
[1777912014602,62.39,80243.75,0.3,0.98125,2e-05,1.5498]
[1777912016124,62.39,80243.75,0.3,0.98125,2e-05,1.5498]
[1777912015612,62.39,80247.81,0.3,0.98134,2e-05,1.54366]
[1777912016174,62.39,80247.81,0.3,0.98134,2e-05,1.54366]
[1777912016330,62.39,80247.81,0.3,0.98134,2e-05,1.54366]
[1777912017071,62.39,80247.81,0.3,0.98134,2e-05,1.54366]
[1777912016619,62.39,80253.67,0.3,0.98146,2e-05,1.53486]
[1777912017172,62.39,80253.67,0.3,0.98146,2e-05,1.53486]
[1777912017327,62.39,80253.67,0.3,0.98146,2e-05,1.53486]
[1777912020794,62.39,80256.95,0.3,0.98153,2e-05,1.52998]
[1777912020831,62.39,80256.95,0.3,0.98153,2e-05,1.52998]
[1777912020896,62.39,80253.34,0.3,0.98145,2e-05,1.5354]
[1777912021161,62.39,80253.34,0.3,0.98145,2e-05,1.5354]
[1777912021896,62.39,80253.34,0.3,0.98145,2e-05,1.5354]
[1777912021907,62.39,80253.34,0.3,0.98145,2e-05,1.5354]
[1777912022077,62.39,80253.34,0.3,0.98145,2e-05,1.5354]
[1777912021933,62.39,80250.01,0.3,0.98138,2e-05,1.54041]
[1777912022662,62.39,80243.56,0.3,0.98124,2e-05,1.55012]
[1777912023669,62.39,80236.67,0.3,0.98109,2e-05,1.56052]
[1777912024677,62.39,80227.4,0.3,0.98089,2e-05,1.5746]
[1777912025684,62.39,80224.95,0.3,0.98084,2e-05,1.57828]
[1777912026831,62.39,80224.95,0.3,0.98084,2e-05,1.57828]
[1777912026877,62.39,80224.95,0.3,0.98084,2e-05,1.57828]
[1777912026899,62.39,80225.08,0.3,0.98084,2e-05,1.57801]
[1777912028013,62.39,80225.08,0.3,0.98084,2e-05,1.57801]
[1777912028055,62.39,80223.11,0.3,0.9808,2e-05,1.58096]
[1777912028705,62.39,80221.18,0.3,0.98076,2e-05,1.58384]
[1777912031726,62.38,80213.68,0.3,0.9806,2e-05,1.59439]
[1777912032877,62.38,80213.68,0.3,0.9806,2e-05,1.59439]
[1777912033078,62.38,80213.68,0.3,0.9806,2e-05,1.59439]
[1777912033109,62.38,80213.68,0.3,0.9806,2e-05,1.59439]
[1777912033148,62.38,80213.0,0.3,0.98059,2e-05,1.59534]
[1777912036079,62.38,80211.6,0.3,0.98056,2e-05,1.5973]
[1777912036105,62.37,80208.71,0.3,0.9805,2e-05,1.60166]
[1777912037962,62.37,80209.2,0.3,0.98051,2e-05,1.60079]
[1777912038078,62.37,80209.2,0.3,0.98051,2e-05,1.60079]
[1777912038084,62.37,80209.2,0.3,0.98051,2e-05,1.60079]
[1777912038104,62.37,80205.08,0.3,0.98042,2e-05,1.60707]
[1777912038325,62.37,80205.08,0.3,0.98042,2e-05,1.60707]
[1777912039782,62.37,80200.36,0.3,0.98031,2e-05,1.61417]
[1777912040789,62.36,80202.94,0.3,0.98039,2e-05,1.60885]
[1777912042900,62.36,80203.98,0.3,0.98042,2e-05,1.60711]
[1777912042994,62.36,80203.98,0.3,0.98042,2e-05,1.60711]
[1777912043080,62.36,80203.98,0.3,0.98042,2e-05,1.60711]
[1777912043159,62.36,80199.46,0.3,0.98032,2e-05,1.61402]
[1777912043752,62.36,80199.46,0.3,0.98032,2e-05,1.61402]
[1777912043779,62.36,80199.46,0.3,0.98032,2e-05,1.61402]
[1777912043825,62.36,80199.46,0.3,0.98032,2e-05,1.61402]
[1777912045824,62.32,80209.03,0.3,0.98059,2e-05,1.59542]
[1777912046693,62.32,80209.03,0.3,0.98059,2e-05,1.59542]
[1777912046742,62.32,80209.03,0.3,0.98059,2e-05,1.59542]
[1777912046829,62.32,80209.03,0.3,0.98059,2e-05,1.59542]
[1777912046831,62.32,80212.37,0.3,0.98066,2e-05,1.59017]
[1777912047479,62.32,80212.37,0.3,0.98066,2e-05,1.59017]
[1777912047581,62.32,80212.37,0.3,0.98066,2e-05,1.59017]
[1777912047626,62.32,80212.37,0.3,0.98066,2e-05,1.59017]
[1777912048677,62.32,80211.77,0.3,0.98065,2e-05,1.59101]
[1777912048827,62.32,80211.77,0.3,0.98065,2e-05,1.59101]
[1777912048845,62.32,80206.61,0.3,0.98054,2e-05,1.5989]
[1777912050386,62.32,80207.99,0.3,0.98057,2e-05,1.59666]
[1777912050438,62.32,80207.99,0.3,0.98057,2e-05,1.59666]
[1777912050575,62.32,80207.99,0.3,0.98057,2e-05,1.59666]
[1777912050859,62.32,80206.65,0.3,0.98054,2e-05,1.59864]
[1777912051736,62.32,80206.65,0.3,0.98054,2e-05,1.59864]
[1777912051823,62.32,80206.65,0.3,0.98054,2e-05,1.59864]
[1777912052076,62.32,80206.65,0.3,0.98054,2e-05,1.59864]
[1777912052145,62.32,80203.28,0.3,0.98052,2e-05,1.59929]
[1777912052873,62.31,80200.72,0.3,0.98046,2e-05,1.60315]
[1777912053880,62.31,80198.76,0.3,0.98042,2e-05,1.60609]
[1777912055159,62.31,80198.76,0.3,0.98042,2e-05,1.60609]
[1777912055214,62.31,80198.29,0.3,0.98041,2e-05,1.60671]
[1777912055325,62.31,80198.29,0.3,0.98041,2e-05,1.60671]
[1777912056135,62.31,80198.29,0.3,0.98041,2e-05,1.60671]
[1777912055894,62.31,80200.18,0.3,0.98045,2e-05,1.60366]
[1777912056224,62.31,80200.18,0.3,0.98045,2e-05,1.60366]
[1777912056328,62.31,80200.18,0.3,0.98045,2e-05,1.60366]
[1777912057907,62.31,80202.94,0.3,0.98052,2e-05,1.59917]
[1777912060852,62.31,80201.78,0.3,0.9805,2e-05,1.60076]
[1777912060861,62.31,80201.78,0.3,0.9805,2e-05,1.60076]
[1777912061086,62.31,80201.78,0.3,0.9805,2e-05,1.60076]
[1777912061101,62.31,80196.03,0.3,0.98037,2e-05,1.6096]
[1777912061936,62.31,80192.55,0.3,0.98029,2e-05,1.61491]
[1777912062329,62.31,80192.55,0.3,0.98029,2e-05,1.61491]
[1777912062392,62.31,80192.55,0.3,0.98029,2e-05,1.61491]
[1777912062577,62.31,80192.55,0.3,0.98029,2e-05,1.61491]
[1777912062943,62.3,80189.25,0.3,0.98022,2e-05,1.61994]
[1777912063950,62.3,80178.99,0.3,0.97998,2e-05,1.63592]
[1777912064957,62.3,80174.78,0.3,0.97989,2e-05,1.64241]
[1777912065964,62.3,80172.05,0.3,0.97983,2e-05,1.64656]
[1777912066971,62.3,80163.25,0.3,0.97963,2e-05,1.66037]
[1777912067978,62.3,80162.46,0.3,0.97961,2e-05,1.66142]
[1777912068985,62.3,80167.62,0.3,0.97973,2e-05,1.653]
[1777912069992,62.28,80171.61,0.3,0.97985,2e-05,1.6448]
[1777912070998,62.28,80178.29,0.3,0.98001,2e-05,1.63408]
[1777912071614,62.28,80178.29,0.3,0.98001,2e-05,1.63408]
[1777912071630,62.28,80178.29,0.3,0.98001,2e-05,1.63408]
[1777912071824,62.28,80178.29,0.3,0.98001,2e-05,1.63408]
[1777912072006,62.28,80180.02,0.3,0.98005,2e-05,1.6312]
[1777912072853,62.28,80180.02,0.3,0.98005,2e-05,1.6312]
[1777912072916,62.28,80180.02,0.3,0.98005,2e-05,1.6312]
[1777912073084,62.28,80180.02,0.3,0.98005,2e-05,1.6312]
[1777912073116,62.27,80182.02,0.3,0.9801,2e-05,1.6279]
[1777912074020,62.27,80190.17,0.3,0.98029,2e-05,1.61499]
[1777912075027,62.27,80197.41,0.3,0.98045,2e-05,1.6036]
[1777912076537,62.27,80197.52,0.3,0.98046,2e-05,1.60333]
[1777912076577,62.27,80197.52,0.3,0.98046,2e-05,1.60333]
[1777912077181,62.27,80197.52,0.3,0.98046,2e-05,1.60333]
[1777912077040,62.27,80198.05,0.3,0.98047,2e-05,1.6024]
[1777912077233,62.27,80198.05,0.3,0.98047,2e-05,1.6024]
[1777912077285,62.27,80198.05,0.3,0.98047,2e-05,1.6024]
[1777912077328,62.27,80198.05,0.3,0.98047,2e-05,1.6024]
[1777912079055,62.27,80200.57,0.3,0.98053,2e-05,1.5983]
[1777912081069,62.27,80198.36,0.3,0.98048,2e-05,1.60154]
[1777912082076,62.27,80196.96,0.3,0.98045,2e-05,1.60362]
[1777912082508,62.27,80196.96,0.3,0.98045,2e-05,1.60362]
[1777912082560,62.27,80196.96,0.3,0.98045,2e-05,1.60362]
[1777912082580,62.27,80196.96,0.3,0.98045,2e-05,1.60362]
[1777912083083,62.26,80196.61,0.3,0.98045,2e-05,1.60407]
[1777912083947,62.26,80196.61,0.3,0.98045,2e-05,1.60407]
[1777912083999,62.26,80196.61,0.3,0.98045,2e-05,1.60407]
[1777912084080,62.26,80196.61,0.3,0.98045,2e-05,1.60407]
[1777912084090,62.26,80193.35,0.3,0.98037,2e-05,1.60905]
[1777912085097,62.26,80198.73,0.3,0.9805,2e-05,1.60058]
[1777912089017,62.26,80198.7,0.3,0.9805,2e-05,1.60034]
[1777912089020,62.26,80198.7,0.3,0.9805,2e-05,1.60034]
[1777912089075,62.26,80198.7,0.3,0.9805,2e-05,1.60034]
[1777912089125,62.26,80199.12,0.3,0.98051,2e-05,1.59959]
[1777912090100,62.26,80199.12,0.3,0.98051,2e-05,1.59959]
[1777912090139,62.26,80199.12,0.3,0.98051,2e-05,1.59959]
[1777912090156,62.26,80199.12,0.3,0.98051,2e-05,1.59959]
[1777912090132,62.26,80202.36,0.3,0.98059,2e-05,1.59449]
[1777912090420,62.26,80202.36,0.3,0.98059,2e-05,1.59449]
[1777912090575,62.26,80202.36,0.3,0.98059,2e-05,1.59449]
[1777912091139,62.26,80205.33,0.3,0.98065,2e-05,1.58981]
[1777912092319,62.26,80206.0,0.3,0.98067,2e-05,1.58869]
[1777912093153,62.26,80208.59,0.3,0.98073,2e-05,1.58463]
[1777912094160,62.26,80210.18,0.3,0.98076,2e-05,1.58211]
[1777912094578,62.26,80210.18,0.3,0.98076,2e-05,1.58211]
[1777912095167,62.25,80214.07,0.3,0.98085,2e-05,1.57607]
[1777912095823,62.25,80214.07,0.3,0.98085,2e-05,1.57607]
[1777912095852,62.25,80214.07,0.3,0.98085,2e-05,1.57607]
[1777912095944,62.25,80214.07,0.3,0.98085,2e-05,1.57607]
[1777912096078,62.25,80214.07,0.3,0.98085,2e-05,1.57607]
[1777912098189,62.25,80211.26,0.3,0.9808,2e-05,1.5798]
[1777912099061,62.25,80211.26,0.3,0.9808,2e-05,1.5798]
[1777912099075,62.25,80211.26,0.3,0.9808,2e-05,1.5798]
[1777912099196,62.25,80206.99,0.3,0.9807,2e-05,1.58632]
[1777912100203,62.25,80204.8,0.3,0.98066,2e-05,1.58964]
[1777912100545,62.25,80204.8,0.3,0.98066,2e-05,1.58964]
[1777912102217,62.25,80207.1,0.3,0.98071,2e-05,1.58595]
[1777912102535,62.25,80207.1,0.3,0.98071,2e-05,1.58595]
[1777912102572,62.25,80207.1,0.3,0.98071,2e-05,1.58595]
[1777912102577,62.25,80207.1,0.3,0.98071,2e-05,1.58595]
[1777912103224,62.25,80208.85,0.3,0.98075,2e-05,1.58318]
[1777912104231,62.25,80207.76,0.3,0.98073,2e-05,1.58479]
[1777912105238,62.24,80204.44,0.3,0.98065,2e-05,1.58984]
[1777912108389,62.23,80203.62,0.3,0.98066,2e-05,1.58957]
[1777912108512,62.23,80203.62,0.3,0.98066,2e-05,1.58957]
[1777912108575,62.23,80203.62,0.3,0.98066,2e-05,1.58957]
[1777912108588,62.22,80200.27,0.3,0.98059,2e-05,1.59401]
[1777912109266,62.22,80198.64,0.3,0.98057,2e-05,1.59572]
[1777912110273,62.22,80197.3,0.3,0.98054,2e-05,1.59772]
[1777912113544,62.21,80198.68,0.3,0.98062,2e-05,1.59095]
[1777912113579,62.21,80198.68,0.3,0.98062,2e-05,1.59095]
[1777912114967,62.21,80198.02,0.3,0.98061,2e-05,1.59189]
[1777912115040,62.21,80196.32,0.3,0.98057,2e-05,1.59444]
[1777912116075,62.21,80196.32,0.3,0.98057,2e-05,1.59444]
[1777912116115,62.21,80192.31,0.3,0.98048,2e-05,1.60058]
[1777912116325,62.21,80192.31,0.3,0.98048,2e-05,1.60058]
[1777912117325,62.21,80197.7,0.3,0.98061,2e-05,1.59205]
[1777912120085,62.21,80198.21,0.3,0.98062,2e-05,1.59118]
[1777912120127,62.21,80198.21,0.3,0.98062,2e-05,1.59118]
[1777912120326,62.21,80198.33,0.3,0.98062,2e-05,1.59092]
[1777912126514,62.2,80198.77,0.3,0.98064,2e-05,1.58981]
[1777912126578,62.2,80198.77,0.3,0.98064,2e-05,1.58981]
[1777912126762,62.2,80198.77,0.3,0.98064,2e-05,1.58981]
[1777912126831,62.2,80198.77,0.3,0.98064,2e-05,1.58981]
[1777912127395,62.2,80217.67,0.3,0.98107,2e-05,1.56006]
[1777912128402,62.2,80219.38,0.3,0.98111,2e-05,1.55744]
[1777912130711,62.2,80220.27,0.3,0.98113,2e-05,1.55607]
[1777912130763,62.2,80220.27,0.3,0.98113,2e-05,1.55607]
[1777912130826,62.2,80220.27,0.3,0.98113,2e-05,1.55607]
[1777912130928,62.2,80219.26,0.3,0.98111,2e-05,1.55759]
[1777912132430,62.2,80221.24,0.3,0.98115,2e-05,1.55455]
[1777912133437,62.2,80223.19,0.3,0.98119,2e-05,1.55158]
[1777912137950,62.2,80222.98,0.3,0.98119,2e-05,1.55188]
[1777912138003,62.2,80222.98,0.3,0.98119,2e-05,1.55188]
[1777912138082,62.2,80222.98,0.3,0.98119,2e-05,1.55188]
[1777912138472,62.2,80224.42,0.3,0.98122,2e-05,1.54965]
[1777912139479,62.2,80223.19,0.3,0.98119,2e-05,1.5515]
[1777912140486,62.2,80219.31,0.3,0.98111,2e-05,1.55734]
[1777912141493,62.19,80216.43,0.3,0.98105,2e-05,1.56158]
[1777912143293,62.19,80216.7,0.3,0.98106,2e-05,1.56095]
[1777912143327,62.19,80216.7,0.3,0.98106,2e-05,1.56095]
[1777912143507,62.19,80218.46,0.3,0.9811,2e-05,1.55807]
[1777912144327,62.19,80218.46,0.3,0.9811,2e-05,1.55807]
[1777912144383,62.19,80218.46,0.3,0.9811,2e-05,1.55807]
[1777912144517,62.19,80233.88,0.3,0.98144,2e-05,1.53459]
[1777912145524,62.19,80252.36,0.3,0.98183,2e-05,1.50701]
[1777912146531,62.19,80259.05,0.3,0.98197,2e-05,1.49719]
[1777912147538,62.19,80260.88,0.3,0.98201,2e-05,1.49458]
[1777912150863,62.19,80260.47,0.3,0.982,2e-05,1.49537]
[1777912150888,62.19,80260.47,0.3,0.982,2e-05,1.49537]
[1777912150949,62.19,80260.47,0.3,0.982,2e-05,1.49537]
[1777912150988,62.19,80258.54,0.3,0.98196,2e-05,1.49831]
[1777912151380,62.19,80258.54,0.3,0.98196,2e-05,1.49831]
[1777912151566,62.19,80253.5,0.3,0.98185,2e-05,1.50585]
[1777912152573,62.19,80249.32,0.3,0.98176,2e-05,1.51213]
[1777912153580,62.2,80241.85,0.3,0.9816,2e-05,1.52333]
[1777912154587,62.2,80232.63,0.3,0.9814,2e-05,1.53721]
[1777912155597,62.2,80232.44,0.3,0.9814,2e-05,1.53752]
[1777912156605,62.2,80239.0,0.3,0.98154,2e-05,1.52768]
[1777912157611,62.2,80246.12,0.3,0.98169,2e-05,1.51707]
[1777912161273,62.2,80239.02,0.3,0.98153,2e-05,1.52783]
[1777912162075,62.2,80239.02,0.3,0.98153,2e-05,1.52783]
[1777912162124,62.2,80239.02,0.3,0.98153,2e-05,1.52783]
[1777912162176,62.2,80234.82,0.3,0.98144,2e-05,1.53417]
[1777912162327,62.2,80234.82,0.3,0.98144,2e-05,1.53417]
[1777912162646,62.2,80232.39,0.3,0.98139,2e-05,1.53785]
[1777912163652,62.2,80230.72,0.3,0.98135,2e-05,1.54038]
[1777912168688,62.2,80230.73,0.3,0.98135,2e-05,1.54039]
[1777912170702,62.2,80232.13,0.3,0.98138,2e-05,1.53829]
[1777912171709,62.2,80231.65,0.3,0.98142,2e-05,1.53466]
[1777912173197,62.2,80231.65,0.3,0.98142,2e-05,1.53466]
[1777912173249,62.2,80231.65,0.3,0.98142,2e-05,1.53466]
[1777912173281,62.2,80233.37,0.3,0.98146,2e-05,1.53208]
[1777912173327,62.2,80233.37,0.3,0.98146,2e-05,1.53208]
[1777912173723,62.2,80234.84,0.3,0.98149,2e-05,1.52989]
[1777912174730,62.2,80237.12,0.3,0.98154,2e-05,1.52649]
[1777912175737,62.2,80240.43,0.3,0.98161,2e-05,1.52156]
[1777912176744,62.2,80243.46,0.3,0.98168,2e-05,1.51707]
[1777912177782,62.2,80243.46,0.3,0.98168,2e-05,1.51707]
[1777912177826,62.2,80243.46,0.3,0.98168,2e-05,1.51707]
[1777912177834,62.2,80243.46,0.3,0.98168,2e-05,1.51707]
[1777912177837,62.2,80245.47,0.3,0.98172,2e-05,1.51412]
[1777912181053,62.2,80245.73,0.3,0.98172,2e-05,1.51382]
[1777912181076,62.2,80245.73,0.3,0.98172,2e-05,1.51382]
[1777912181154,62.2,80244.43,0.3,0.98169,2e-05,1.5158]
[1777912182786,62.2,80246.34,0.3,0.98173,2e-05,1.51304]
[1777912186820,62.2,80245.09,0.3,0.98171,2e-05,1.5151]
[1777912187997,62.2,80245.09,0.3,0.98171,2e-05,1.5151]
[1777912188004,62.2,80245.09,0.3,0.98171,2e-05,1.5151]
[1777912188082,62.2,80245.09,0.3,0.98171,2e-05,1.5151]
[1777912188183,62.2,80243.94,0.3,0.98168,2e-05,1.51686]
[1777912190848,62.21,80241.83,0.3,0.98163,2e-05,1.52013]
[1777912191865,62.21,80238.78,0.3,0.98157,2e-05,1.52473]
[1777912192680,62.21,80238.78,0.3,0.98157,2e-05,1.52473]
[1777912192723,62.21,80238.78,0.3,0.98157,2e-05,1.52473]
[1777912192825,62.21,80238.78,0.3,0.98157,2e-05,1.52473]
[1777912192872,62.21,80237.56,0.3,0.98154,2e-05,1.52659]
[1777912193880,62.21,80241.19,0.3,0.98162,2e-05,1.52118]
[1777912194887,62.21,80242.22,0.3,0.98164,2e-05,1.51968]
[1777912195894,62.21,80240.34,0.3,0.9816,2e-05,1.52253]
[1777912196901,62.21,80239.2,0.3,0.98157,2e-05,1.52427]
[1777912198022,62.21,80239.2,0.3,0.98157,2e-05,1.52427]
[1777912198079,62.21,80239.2,0.3,0.98157,2e-05,1.52427]
[1777912198111,62.21,80239.2,0.3,0.98157,2e-05,1.52427]
[1777912198123,62.21,80236.43,0.3,0.98151,2e-05,1.52845]
[1777912199236,62.21,80236.43,0.3,0.98151,2e-05,1.52845]
[1777912199324,62.21,80236.43,0.3,0.98151,2e-05,1.52845]
[1777912199922,62.21,80241.07,0.3,0.98161,2e-05,1.52155]
[1777912203501,62.21,80240.97,0.3,0.98161,2e-05,1.52181]
[1777912203554,62.21,80240.97,0.3,0.98161,2e-05,1.52181]
[1777912203576,62.21,80240.97,0.3,0.98161,2e-05,1.52181]
[1777912204958,62.21,80236.32,0.3,0.98151,2e-05,1.52885]
[1777912205617,62.21,80236.32,0.3,0.98151,2e-05,1.52885]
[1777912205968,62.21,80218.58,0.3,0.98112,2e-05,1.55566]
[1777912206975,62.21,80212.89,0.3,0.981,2e-05,1.5643]
[1777912207981,62.21,80209.95,0.3,0.98093,2e-05,1.56876]
[1777912208989,62.21,80205.67,0.3,0.98084,2e-05,1.57527]
[1777912211003,62.21,80204.64,0.3,0.98082,2e-05,1.57674]
[1777912211704,62.21,80204.64,0.3,0.98082,2e-05,1.57674]
[1777912211749,62.21,80204.64,0.3,0.98082,2e-05,1.57674]
[1777912211829,62.21,80204.64,0.3,0.98082,2e-05,1.57674]
[1777912214023,62.21,80205.97,0.3,0.98085,2e-05,1.57452]
[1777912216038,62.21,80201.67,0.3,0.98075,2e-05,1.58102]
[1777912217045,62.21,80199.07,0.3,0.9807,2e-05,1.58496]
[1777912219059,62.2,80202.68,0.3,0.98078,2e-05,1.57925]
[1777912220066,62.2,80199.93,0.3,0.98072,2e-05,1.58343]
[1777912221073,62.2,80195.39,0.3,0.98062,2e-05,1.59037]
[1777912222080,62.2,80198.53,0.3,0.98069,2e-05,1.58544]
[1777912223087,62.2,80200.84,0.3,0.98074,2e-05,1.58181]
[1777912225134,62.2,80200.35,0.3,0.98073,2e-05,1.5825]
[1777912225187,62.2,80200.35,0.3,0.98073,2e-05,1.5825]
[1777912225332,62.2,80200.35,0.3,0.98073,2e-05,1.5825]
[1777912225288,62.2,80198.83,0.3,0.9807,2e-05,1.58477]
[1777912226108,62.2,80196.82,0.3,0.98066,2e-05,1.58781]
[1777912227114,62.2,80194.24,0.3,0.9806,2e-05,1.59172]
[1777912228124,62.2,80185.45,0.3,0.9804,2e-05,1.60529]
[1777912229129,62.2,80174.86,0.3,0.98016,2e-05,1.62175]
[1777912230136,62.2,80165.06,0.3,0.97994,2e-05,1.63706]
[1777912231143,62.19,80168.51,0.3,0.98007,2e-05,1.62692]
[1777912232150,62.19,80171.65,0.3,0.98015,2e-05,1.62184]
[1777912234164,62.19,80165.47,0.3,0.98001,2e-05,1.6313]
[1777912235171,62.19,80153.08,0.3,0.97972,2e-05,1.65079]
[1777912236178,62.19,80154.65,0.3,0.97976,2e-05,1.64811]
[1777912237185,62.19,80164.98,0.3,0.98,2e-05,1.63156]
[1777912238192,62.18,80168.89,0.3,0.9801,2e-05,1.62524]
[1777912239199,62.18,80170.41,0.3,0.98013,2e-05,1.62271]
[1777912240206,62.18,80167.76,0.3,0.98007,2e-05,1.62674]
[1777912240894,62.18,80167.76,0.3,0.98007,2e-05,1.62674]
[1777912240943,62.18,80167.76,0.3,0.98007,2e-05,1.62674]
[1777912241083,62.18,80167.76,0.3,0.98007,2e-05,1.62674]
[1777912241213,62.18,80170.45,0.3,0.98014,2e-05,1.62237]
[1777912242220,62.18,80168.68,0.3,0.9801,2e-05,1.62501]
[1777912243227,62.18,80165.61,0.3,0.98003,2e-05,1.62971]
[1777912247255,62.17,80168.58,0.3,0.98011,2e-05,1.62444]
[1777912247890,62.17,80168.58,0.3,0.98011,2e-05,1.62444]
[1777912247943,62.17,80168.58,0.3,0.98011,2e-05,1.62444]
[1777912248079,62.17,80168.58,0.3,0.98011,2e-05,1.62444]
[1777912248262,62.17,80170.47,0.3,0.98015,2e-05,1.62131]
[1777912249269,62.17,80171.59,0.3,0.98018,2e-05,1.61941]
[1777912250276,62.17,80185.6,0.3,0.9805,2e-05,1.5974]
[1777912251284,62.17,80205.99,0.3,0.98096,2e-05,1.56584]
[1777912252291,62.17,80217.9,0.3,0.98122,2e-05,1.54761]
[1777912253298,62.17,80225.61,0.3,0.98139,2e-05,1.53592]
[1777912254305,62.17,80229.74,0.3,0.98148,2e-05,1.52969]
[1777912255311,62.17,80231.08,0.3,0.98151,2e-05,1.52769]
[1777912256319,62.17,80232.4,0.3,0.98154,2e-05,1.52574]
[1777912257326,62.17,80233.66,0.3,0.98157,2e-05,1.52387]
[1777912258333,62.17,80237.01,0.3,0.98164,2e-05,1.51889]
[1777912261357,62.17,80235.36,0.3,0.9816,2e-05,1.52147]
[1777912262364,62.17,80243.35,0.3,0.98177,2e-05,1.5096]
[1777912263371,62.17,80252.95,0.3,0.98197,2e-05,1.49541]
[1777912264378,62.17,80258.11,0.3,0.98208,2e-05,1.48786]
[1777912265385,62.17,80257.12,0.3,0.98206,2e-05,1.4894]
[1777912266080,62.17,80257.12,0.3,0.98206,2e-05,1.4894]
[1777912266392,62.17,80256.0,0.3,0.98204,2e-05,1.49114]
[1777912267399,62.17,80249.12,0.3,0.98189,2e-05,1.50138]
[1777912268406,62.17,80245.66,0.3,0.98181,2e-05,1.5066]
[1777912269413,62.17,80243.46,0.3,0.98177,2e-05,1.50994]
[1777912270420,62.17,80241.3,0.3,0.98172,2e-05,1.51321]
[1777912271427,62.17,80238.99,0.3,0.98167,2e-05,1.51671]
[1777912272434,62.17,80235.56,0.3,0.98159,2e-05,1.52188]
[1777912273441,62.18,80233.26,0.3,0.98154,2e-05,1.5254]
[1777912274112,62.18,80233.26,0.3,0.98154,2e-05,1.5254]
[1777912274157,62.18,80233.26,0.3,0.98154,2e-05,1.5254]
[1777912274329,62.18,80233.26,0.3,0.98154,2e-05,1.5254]
[1777912274450,62.18,80235.81,0.3,0.9816,2e-05,1.52161]
[1777912278061,62.18,80235.66,0.3,0.98159,2e-05,1.5219]
[1777912278080,62.18,80235.66,0.3,0.98159,2e-05,1.5219]
[1777912278107,62.18,80235.66,0.3,0.98159,2e-05,1.5219]
[1777912280077,62.18,80237.24,0.3,0.98163,2e-05,1.5196]
[1777912280327,62.18,80237.24,0.3,0.98163,2e-05,1.5196]
[1777912280384,62.18,80239.36,0.3,0.98167,2e-05,1.51647]
[1777912280492,62.18,80244.61,0.3,0.98178,2e-05,1.5087]
[1777912281498,62.18,80246.0,0.3,0.98181,2e-05,1.50669]
[1777912282506,62.18,80262.41,0.3,0.98216,2e-05,1.48254]
[1777912283513,62.18,80267.72,0.3,0.98227,2e-05,1.47487]
[1777912284520,62.18,80261.84,0.3,0.98214,2e-05,1.48358]
[1777912285527,62.18,80260.34,0.3,0.98211,2e-05,1.48588]
[1777912287541,62.18,80259.3,0.3,0.98209,2e-05,1.48759]
[1777912289555,62.19,80252.73,0.3,0.98195,2e-05,1.49746]
[1777912290562,62.19,80241.27,0.3,0.9817,2e-05,1.51453]
[1777912291569,62.19,80238.35,0.3,0.98169,2e-05,1.5146]
[1777912292576,62.19,80239.74,0.3,0.98172,2e-05,1.51256]
[1777912293607,62.19,80239.74,0.3,0.98172,2e-05,1.51256]
[1777912293658,62.19,80239.74,0.3,0.98172,2e-05,1.51256]
[1777912293832,62.19,80239.74,0.3,0.98172,2e-05,1.51256]
[1777912294590,62.19,80236.95,0.3,0.98166,2e-05,1.51682]
[1777912295597,62.19,80235.72,0.3,0.98163,2e-05,1.5187]
[1777912296604,62.19,80237.31,0.3,0.98166,2e-05,1.51636]
[1777912297611,62.19,80241.68,0.3,0.98175,2e-05,1.5099]
[1777912298692,62.19,80241.68,0.3,0.98175,2e-05,1.5099]
[1777912298752,62.19,80241.68,0.3,0.98175,2e-05,1.5099]
[1777912298829,62.19,80241.68,0.3,0.98175,2e-05,1.5099]
[1777912300632,62.19,80244.94,0.3,0.98182,2e-05,1.50522]
[1777912302646,62.19,80246.6,0.3,0.98186,2e-05,1.50289]
[1777912304674,62.19,80234.47,0.3,0.98159,2e-05,1.52109]
[1777912305672,62.19,80220.15,0.3,0.98128,2e-05,1.54266]
[1777912306679,62.19,80216.03,0.3,0.98119,2e-05,1.54891]
[1777912308341,62.19,80216.03,0.3,0.98119,2e-05,1.54891]
[1777912308461,62.19,80216.03,0.3,0.98119,2e-05,1.54891]
[1777912308378,62.19,80216.76,0.3,0.98121,2e-05,1.54779]
[1777912308544,62.19,80216.76,0.3,0.98121,2e-05,1.54779]
[1777912308751,62.19,80216.76,0.3,0.98121,2e-05,1.54779]
[1777912308822,62.19,80215.72,0.3,0.98119,2e-05,1.54936]
[1777912310707,62.19,80229.16,0.3,0.98148,2e-05,1.52905]
[1777912312336,62.19,80229.16,0.3,0.98148,2e-05,1.52905]
[1777912312437,62.19,80234.48,0.3,0.98159,2e-05,1.5211]
[1777912312820,62.19,80234.48,0.3,0.98159,2e-05,1.5211]
[1777912312827,62.19,80234.48,0.3,0.98159,2e-05,1.5211]
[1777912312872,62.19,80234.48,0.3,0.98159,2e-05,1.5211]
[1777912312915,62.19,80235.57,0.3,0.98162,2e-05,1.5195]
[1777912314109,62.19,80235.57,0.3,0.98162,2e-05,1.5195]
[1777912314325,62.19,80235.57,0.3,0.98162,2e-05,1.5195]
[1777912315938,62.19,80234.52,0.3,0.98159,2e-05,1.52115]
[1777912319178,62.2,80235.43,0.3,0.98161,2e-05,1.5199]
[1777912319210,62.2,80235.43,0.3,0.98161,2e-05,1.5199]
[1777912319328,62.2,80235.43,0.3,0.98161,2e-05,1.5199]
[1777912319770,62.2,80237.52,0.3,0.98165,2e-05,1.51686]
[1777912320777,62.2,80232.82,0.3,0.98155,2e-05,1.52393]
[1777912321784,62.2,80231.64,0.3,0.98153,2e-05,1.52573]
[1777912322817,62.2,80230.1,0.3,0.98149,2e-05,1.52806]
[1777912323814,62.2,80241.14,0.3,0.98173,2e-05,1.51159]
[1777912324822,62.2,80248.76,0.3,0.98189,2e-05,1.50033]
[1777912325829,62.2,80255.28,0.3,0.98203,2e-05,1.49078]
[1777912326836,62.2,80260.46,0.3,0.98214,2e-05,1.48326]
[1777912327845,62.2,80267.99,0.3,0.98229,2e-05,1.47235]
[1777912328852,62.2,80269.21,0.3,0.98232,2e-05,1.4707]
[1777912329859,62.2,80268.11,0.3,0.98229,2e-05,1.47242]
[1777912330866,62.2,80266.98,0.3,0.98227,2e-05,1.4742]
[1777912331873,62.21,80261.5,0.3,0.98215,2e-05,1.48233]
[1777912332880,62.21,80250.16,0.3,0.98191,2e-05,1.49913]
[1777912333887,62.21,80242.85,0.3,0.98175,2e-05,1.51004]
[1777912334894,62.21,80239.81,0.3,0.98169,2e-05,1.51462]
[1777912335901,62.21,80243.61,0.3,0.98177,2e-05,1.50902]
[1777912337462,62.21,80243.61,0.3,0.98177,2e-05,1.50902]
[1777912336908,62.21,80245.69,0.3,0.98181,2e-05,1.50599]
[1777912337581,62.21,80245.69,0.3,0.98181,2e-05,1.50599]
[1777912337671,62.21,80245.69,0.3,0.98181,2e-05,1.50599]
[1777912337726,62.21,80245.69,0.3,0.98181,2e-05,1.50599]
[1777912337828,62.21,80245.69,0.3,0.98181,2e-05,1.50599]
[1777912337915,62.21,80248.44,0.3,0.98187,2e-05,1.50198]
[1777912343958,62.21,80248.61,0.3,0.98187,2e-05,1.50217]
[1777912345972,62.21,80245.39,0.3,0.9818,2e-05,1.50709]
[1777912347131,62.21,80245.39,0.3,0.9818,2e-05,1.50709]
[1777912347178,62.21,80245.39,0.3,0.9818,2e-05,1.50709]
[1777912347327,62.21,80245.39,0.3,0.9818,2e-05,1.50709]
[1777912350000,62.22,80242.7,0.3,0.98173,2e-05,1.51135]
[1777912351007,62.22,80235.04,0.3,0.98162,2e-05,1.51849]
[1777912352015,62.22,80233.5,0.3,0.98159,2e-05,1.52083]
[1777912352854,62.22,80233.5,0.3,0.98159,2e-05,1.52083]
[1777912352904,62.22,80233.5,0.3,0.98159,2e-05,1.52083]
[1777912353080,62.22,80233.5,0.3,0.98159,2e-05,1.52083]
[1777912353164,62.22,80239.09,0.3,0.98171,2e-05,1.51253]
[1777912354028,62.22,80240.58,0.3,0.98174,2e-05,1.51037]
[1777912355035,62.22,80238.68,0.3,0.98169,2e-05,1.51325]
[1777912356042,62.22,80237.24,0.3,0.98166,2e-05,1.51545]
[1777912358102,62.22,80236.79,0.3,0.98165,2e-05,1.51618]
[1777912358326,62.22,80236.79,0.3,0.98165,2e-05,1.51618]
[1777912358418,62.22,80236.79,0.3,0.98165,2e-05,1.51618]
[1777912358426,62.22,80235.65,0.3,0.98163,2e-05,1.51793]
[1777912361143,62.22,80236.57,0.3,0.98165,2e-05,1.51665]
[1777912361326,62.22,80236.57,0.3,0.98165,2e-05,1.51665]
[1777912361374,62.22,80237.84,0.3,0.98167,2e-05,1.5148]
[1777912363091,62.22,80239.57,0.3,0.98171,2e-05,1.51233]
[1777912364471,62.22,80239.57,0.3,0.98171,2e-05,1.51233]
[1777912364516,62.22,80239.57,0.3,0.98171,2e-05,1.51233]
[1777912364531,62.22,80240.98,0.3,0.98174,2e-05,1.51035]
[1777912364575,62.22,80240.98,0.3,0.98174,2e-05,1.51035]
[1777912366112,62.23,80238.81,0.3,0.98169,2e-05,1.51364]
[1777912367119,62.23,80233.42,0.3,0.98157,2e-05,1.52175]
[1777912368034,62.23,80233.42,0.3,0.98157,2e-05,1.52175]
[1777912368087,62.23,80233.42,0.3,0.98157,2e-05,1.52175]
[1777912368336,62.23,80233.42,0.3,0.98157,2e-05,1.52175]
[1777912368403,62.23,80224.59,0.3,0.98138,2e-05,1.53504]
[1777912369132,62.23,80221.52,0.3,0.98131,2e-05,1.53969]
[1777912370139,62.23,80225.45,0.3,0.9814,2e-05,1.53378]
[1777912370921,62.23,80225.45,0.3,0.9814,2e-05,1.53378]
[1777912370952,62.23,80225.45,0.3,0.9814,2e-05,1.53378]
[1777912371078,62.23,80225.45,0.3,0.9814,2e-05,1.53378]
[1777912371147,62.23,80228.1,0.3,0.98146,2e-05,1.52981]
[1777912373161,62.23,80226.15,0.3,0.98141,2e-05,1.5328]
[1777912374167,62.23,80224.81,0.3,0.98138,2e-05,1.53484]
[1777912376593,62.23,80225.62,0.3,0.9814,2e-05,1.53365]
[1777912376645,62.23,80225.62,0.3,0.9814,2e-05,1.53365]
[1777912376830,62.23,80225.62,0.3,0.9814,2e-05,1.53365]
[1777912380210,62.23,80224.62,0.3,0.98138,2e-05,1.53524]
[1777912381221,62.23,80221.07,0.3,0.9813,2e-05,1.54059]
[1777912382228,62.23,80209.04,0.3,0.98104,2e-05,1.55887]
[1777912383293,62.23,80209.04,0.3,0.98104,2e-05,1.55887]
[1777912383330,62.23,80209.04,0.3,0.98104,2e-05,1.55887]
[1777912383346,62.23,80209.04,0.3,0.98104,2e-05,1.55887]
[1777912383428,62.23,80208.57,0.3,0.98103,2e-05,1.55956]
[1777912384242,62.23,80212.07,0.3,0.9811,2e-05,1.5542]
[1777912384734,62.23,80212.07,0.3,0.9811,2e-05,1.5542]
[1777912384827,62.23,80212.07,0.3,0.9811,2e-05,1.5542]
[1777912385249,62.23,80213.58,0.3,0.98114,2e-05,1.55189]
[1777912388269,62.23,80212.18,0.3,0.98111,2e-05,1.55398]
[1777912389277,62.23,80211.15,0.3,0.98108,2e-05,1.55553]
[1777912390411,62.23,80211.15,0.3,0.98108,2e-05,1.55553]
[1777912390452,62.23,80211.15,0.3,0.98108,2e-05,1.55553]
[1777912390512,62.23,80212.21,0.3,0.98111,2e-05,1.5539]
[1777912390584,62.23,80212.21,0.3,0.98111,2e-05,1.5539]
[1777912392299,62.23,80214.15,0.3,0.98115,2e-05,1.55092]
[1777912394313,62.23,80212.97,0.3,0.98113,2e-05,1.55269]
[1777912395432,62.23,80212.97,0.3,0.98113,2e-05,1.55269]
[1777912395484,62.23,80212.97,0.3,0.98113,2e-05,1.55269]
[1777912395490,62.23,80211.58,0.3,0.9811,2e-05,1.55479]
[1777912396327,62.23,80209.55,0.3,0.98105,2e-05,1.55786]
[1777912398341,62.23,80210.61,0.3,0.98108,2e-05,1.5562]
[1777912400443,62.23,80209.75,0.3,0.98106,2e-05,1.55748]
[1777912400495,62.23,80209.75,0.3,0.98106,2e-05,1.55748]
[1777912400584,62.23,80199.47,0.3,0.98083,2e-05,1.57318]
[1777912401362,62.22,80198.95,0.3,0.98082,2e-05,1.57393]
[1777912402370,62.22,80201.08,0.3,0.98087,2e-05,1.57061]
[1777912405390,62.22,80203.35,0.3,0.98092,2e-05,1.56699]
[1777912406397,62.22,80216.14,0.3,0.9812,2e-05,1.54747]
[1777912407405,62.22,80222.54,0.3,0.98134,2e-05,1.53778]
[1777912407975,62.22,80222.54,0.3,0.98134,2e-05,1.53778]
[1777912408026,62.22,80222.54,0.3,0.98134,2e-05,1.53778]
[1777912408074,62.22,80222.54,0.3,0.98134,2e-05,1.53778]
[1777912408412,62.22,80220.28,0.3,0.98129,2e-05,1.54119]
[1777912409419,62.22,80217.77,0.3,0.98124,2e-05,1.54499]
[1777912410426,62.22,80211.08,0.3,0.98109,2e-05,1.55515]
[1777912411570,62.22,80211.08,0.3,0.98109,2e-05,1.55515]
[1777912411581,62.22,80211.08,0.3,0.98109,2e-05,1.55515]
[1777912411574,62.22,80206.59,0.3,0.98104,2e-05,1.55754]
[1777912412328,62.22,80206.59,0.3,0.98104,2e-05,1.55754]
[1777912412440,62.22,80205.03,0.3,0.98101,2e-05,1.55992]
[1777912413453,62.22,80206.19,0.3,0.98103,2e-05,1.55813]
[1777912413924,62.22,80206.19,0.3,0.98103,2e-05,1.55813]
[1777912414460,62.22,80201.9,0.3,0.98094,2e-05,1.56465]
[1777912417480,62.22,80205.88,0.3,0.98103,2e-05,1.55847]
[1777912418488,62.22,80215.7,0.3,0.98125,2e-05,1.54351]
[1777912419495,62.22,80222.29,0.3,0.98139,2e-05,1.53354]
[1777912420502,62.22,80223.78,0.3,0.98142,2e-05,1.53129]
[1777912423523,62.22,80234.92,0.3,0.98166,2e-05,1.51466]
[1777912424530,62.22,80233.76,0.3,0.98164,2e-05,1.51596]
[1777912425537,62.21,80233.8,0.3,0.98165,2e-05,1.51551]
[1777912426544,62.21,80231.95,0.3,0.98162,2e-05,1.51787]
[1777912427551,62.21,80226.99,0.3,0.98151,2e-05,1.52489]
[1777912430572,62.19,80225.18,0.3,0.98149,2e-05,1.52636]
[1777912435607,62.17,80226.75,0.3,0.98156,2e-05,1.52148]
[1777912437758,62.17,80227.39,0.3,0.98158,2e-05,1.5201]
[1777912437791,62.17,80227.39,0.3,0.98158,2e-05,1.5201]
[1777912437866,62.16,80230.77,0.3,0.98166,2e-05,1.51463]
[1777912438628,62.16,80238.1,0.3,0.98182,2e-05,1.50332]
[1777912439635,62.15,80236.03,0.3,0.98179,2e-05,1.50601]
[1777912440642,62.15,80233.03,0.3,0.98173,2e-05,1.51008]
[1777912442326,62.15,80233.03,0.3,0.98173,2e-05,1.51008]
[1777912442349,62.15,80232.6,0.3,0.98172,2e-05,1.51032]
[1777912443266,62.14,80235.1,0.3,0.98178,2e-05,1.5062]
[1777912444670,62.14,80237.29,0.3,0.98184,2e-05,1.50217]
[1777912445678,62.13,80233.77,0.3,0.98177,2e-05,1.50701]
[1777912446683,62.13,80230.28,0.3,0.9817,2e-05,1.51182]
[1777912449705,62.12,80228.28,0.3,0.98168,2e-05,1.51359]
[1777912453350,62.11,80227.76,0.3,0.98168,2e-05,1.51356]
[1777912453381,62.1,80229.99,0.3,0.98173,2e-05,1.50983]
[1777912453733,62.1,80237.07,0.3,0.98189,2e-05,1.49891]
[1777912454740,62.1,80241.06,0.3,0.98198,2e-05,1.49262]
[1777912455747,62.09,80245.81,0.3,0.98208,2e-05,1.48525]
[1777912457761,62.09,80243.73,0.3,0.98205,2e-05,1.48761]
[1777912459774,62.08,80239.68,0.3,0.98197,2e-05,1.49288]
[1777912461789,62.07,80236.88,0.3,0.98192,2e-05,1.49629]
[1777912463803,62.07,80235.26,0.3,0.9819,2e-05,1.49796]
[1777912464810,62.06,80234.01,0.3,0.98188,2e-05,1.49944]
[1777912466824,62.06,80239.12,0.3,0.982,2e-05,1.49113]
[1777912467831,62.05,80241.65,0.3,0.98206,2e-05,1.48704]
[1777912468838,62.05,80245.75,0.3,0.98215,2e-05,1.48066]
[1777912469845,62.05,80248.12,0.3,0.9822,2e-05,1.47685]
[1777912471859,62.04,80255.0,0.3,0.9824,2e-05,1.46188]
[1777912472866,62.04,80258.04,0.3,0.98247,2e-05,1.45715]
[1777912474026,62.04,80258.04,0.3,0.98247,2e-05,1.45715]
[1777912474079,62.04,80258.04,0.3,0.98247,2e-05,1.45715]
[1777912474326,62.04,80258.04,0.3,0.98247,2e-05,1.45715]
[1777912474348,62.03,80259.17,0.3,0.9825,2e-05,1.45522]
[1777912475887,62.03,80262.37,0.3,0.98257,2e-05,1.45]
[1777912478908,62.02,80260.74,0.3,0.98255,2e-05,1.45153]
[1777912479915,62.02,80261.77,0.3,0.98258,2e-05,1.44976]
[1777912480922,62.01,80263.69,0.3,0.98262,2e-05,1.4467]
[1777912482935,62.01,80262.11,0.3,0.98259,2e-05,1.44844]
[1777912485665,62.0,80260.76,0.3,0.98258,2e-05,1.44957]
[1777912485957,62.0,80262.55,0.3,0.98262,2e-05,1.44698]
[1777912487972,62.0,80264.07,0.3,0.98265,2e-05,1.44425]
[1777912489986,61.99,80261.28,0.3,0.9826,2e-05,1.44775]
[1777912493007,61.98,80253.53,0.3,0.98245,2e-05,1.45819]
[1777912494014,61.98,80248.99,0.3,0.98236,2e-05,1.46451]
[1777912495021,61.98,80252.9,0.3,0.98245,2e-05,1.45852]
[1777912496028,61.97,80258.45,0.3,0.98257,2e-05,1.45018]
[1777912497035,61.97,80256.13,0.3,0.98252,2e-05,1.45327]
[1777912498041,61.97,80252.45,0.3,0.98245,2e-05,1.45834]
[1777912499049,61.97,80254.61,0.3,0.9825,2e-05,1.45492]
[1777912500056,61.96,80266.05,0.3,0.98274,2e-05,1.4381]
[1777912501063,61.96,80268.67,0.3,0.9828,2e-05,1.43409]
[1777912502260,61.96,80268.67,0.3,0.9828,2e-05,1.43409]
[1777912502424,61.96,80268.67,0.3,0.9828,2e-05,1.43409]
[1777912502442,61.96,80293.62,0.3,0.9833,2e-05,1.39837]
[1777912503083,61.96,80303.34,0.3,0.9835,2e-05,1.38456]
[1777912504090,61.96,80308.46,0.3,0.9836,2e-05,1.37728]
[1777912505642,61.96,80308.46,0.3,0.9836,2e-05,1.37728]
[1777912505688,61.95,80301.71,0.3,0.98347,2e-05,1.3864]
[1777912507833,61.95,80301.35,0.3,0.98347,2e-05,1.38675]
[1777912508121,61.95,80298.03,0.3,0.9834,2e-05,1.39124]
[1777912509128,61.95,80292.81,0.3,0.9833,2e-05,1.39841]
[1777912510135,61.95,80288.7,0.3,0.98322,2e-05,1.40403]
[1777912511142,61.94,80283.25,0.3,0.98312,2e-05,1.41156]
[1777912514163,61.94,80289.23,0.3,0.98325,2e-05,1.40248]
[1777912516177,61.93,80282.5,0.3,0.98312,2e-05,1.41163]
[1777912517184,61.93,80280.06,0.3,0.98307,2e-05,1.41489]
[1777912518191,61.93,80271.9,0.3,0.98291,2e-05,1.42631]
[1777912520205,61.93,80271.6,0.3,0.98291,2e-05,1.42628]
[1777912521212,61.92,80269.47,0.3,0.98287,2e-05,1.42909]
[1777912523226,61.92,80266.95,0.3,0.98282,2e-05,1.43223]
[1777912525240,61.91,80269.83,0.3,0.98289,2e-05,1.42761]
[1777912526247,61.91,80273.98,0.3,0.98298,2e-05,1.42144]
[1777912528075,61.91,80273.31,0.3,0.98297,2e-05,1.42217]
[1777912528143,61.91,80273.31,0.3,0.98297,2e-05,1.42217]
[1777912528327,61.91,80273.31,0.3,0.98297,2e-05,1.42217]
[1777912528682,61.91,80273.31,0.3,0.98297,2e-05,1.42217]
[1777912528417,61.91,80272.74,0.3,0.98296,2e-05,1.42276]
[1777912528746,61.91,80272.74,0.3,0.98296,2e-05,1.42276]
[1777912528828,61.91,80272.74,0.3,0.98296,2e-05,1.42276]
[1777912530275,61.9,80269.62,0.3,0.9829,2e-05,1.42677]
[1777912531282,61.9,80263.13,0.3,0.98282,2e-05,1.43165]
[1777912532289,61.9,80266.32,0.3,0.98289,2e-05,1.42683]
[1777912533738,61.9,80268.18,0.3,0.98293,2e-05,1.42393]
[1777912533785,61.9,80268.18,0.3,0.98293,2e-05,1.42393]
[1777912533829,61.9,80268.18,0.3,0.98293,2e-05,1.42393]
[1777912534303,61.89,80263.82,0.3,0.98284,2e-05,1.42995]
[1777912535310,61.89,80249.31,0.3,0.98255,2e-05,1.45065]
[1777912536317,61.89,80257.49,0.3,0.98272,2e-05,1.43854]
[1777912538331,61.88,80257.24,0.3,0.98272,2e-05,1.43839]
[1777912540888,61.88,80258.37,0.3,0.98275,2e-05,1.43626]
[1777912540941,61.88,80258.37,0.3,0.98275,2e-05,1.43626]
[1777912541078,61.88,80258.37,0.3,0.98275,2e-05,1.43626]
[1777912541352,61.88,80260.75,0.3,0.98281,2e-05,1.43258]
[1777912542359,61.87,80269.27,0.3,0.98298,2e-05,1.42013]
[1777912543366,61.87,80273.51,0.3,0.98307,2e-05,1.41387]
[1777912544373,61.87,80271.2,0.3,0.98303,2e-05,1.41695]
[1777912545374,61.87,80271.2,0.3,0.98303,2e-05,1.41695]
[1777912545458,61.87,80271.2,0.3,0.98303,2e-05,1.41695]
[1777912545575,61.87,80271.2,0.3,0.98303,2e-05,1.41695]
[1777912547157,61.87,80269.37,0.3,0.983,2e-05,1.41913]
[1777912547204,61.87,80269.37,0.3,0.983,2e-05,1.41913]
[1777912547325,61.87,80269.37,0.3,0.983,2e-05,1.41913]
[1777912547395,61.86,80269.72,0.3,0.98301,2e-05,1.41842]
[1777912549409,61.86,80267.67,0.3,0.98297,2e-05,1.42091]
[1777912551044,61.86,80267.99,0.3,0.98298,2e-05,1.42024]
[1777912551077,61.86,80267.99,0.3,0.98298,2e-05,1.42024]
[1777912551097,61.86,80267.99,0.3,0.98298,2e-05,1.42024]
[1777912551358,61.86,80267.99,0.3,0.98298,2e-05,1.42024]
[1777912551576,61.86,80267.99,0.3,0.98298,2e-05,1.42024]
[1777912551677,61.85,80269.51,0.3,0.98301,2e-05,1.41785]
[1777912552430,61.85,80273.02,0.3,0.98309,2e-05,1.41264]
[1777912553442,61.85,80282.9,0.3,0.98329,2e-05,1.39843]
[1777912554449,61.85,80286.41,0.3,0.98336,2e-05,1.39331]
[1777912554904,61.85,80286.41,0.3,0.98336,2e-05,1.39331]
[1777912554949,61.85,80286.41,0.3,0.98336,2e-05,1.39331]
[1777912555082,61.85,80286.41,0.3,0.98336,2e-05,1.39331]
[1777912555455,61.85,80284.59,0.3,0.98333,2e-05,1.3957]
[1777912556463,61.85,80278.37,0.3,0.98321,2e-05,1.40431]
[1777912557470,61.84,80275.62,0.3,0.98315,2e-05,1.40802]
[1777912558630,61.84,80275.62,0.3,0.98315,2e-05,1.40802]
[1777912558689,61.84,80275.62,0.3,0.98315,2e-05,1.40802]
[1777912558704,61.84,80273.62,0.3,0.98312,2e-05,1.41066]
[1777912558837,61.84,80273.62,0.3,0.98312,2e-05,1.41066]
[1777912559484,61.84,80268.43,0.3,0.98301,2e-05,1.41785]
[1777912560491,61.84,80259.48,0.3,0.98284,2e-05,1.43045]
[1777912561498,61.84,80257.16,0.3,0.98279,2e-05,1.43355]
[1777912562505,61.83,80259.19,0.3,0.98284,2e-05,1.43038]
[1777912563512,61.83,80263.36,0.3,0.98292,2e-05,1.42416]
[1777912564519,61.83,80266.37,0.3,0.98299,2e-05,1.41963]
[1777912564809,61.83,80266.37,0.3,0.98299,2e-05,1.41963]
[1777912564834,61.83,80266.37,0.3,0.98299,2e-05,1.41963]
[1777912564937,61.83,80266.37,0.3,0.98299,2e-05,1.41963]
[1777912565607,61.83,80266.37,0.3,0.98299,2e-05,1.41963]
[1777912565623,61.83,80268.63,0.3,0.98304,2e-05,1.41619]
[1777912565834,61.83,80268.63,0.3,0.98304,2e-05,1.41619]
[1777912566533,61.82,80277.59,0.3,0.98322,2e-05,1.40325]
[1777912567540,61.82,80281.95,0.3,0.98331,2e-05,1.3969]
[1777912568718,61.82,80281.95,0.3,0.98331,2e-05,1.3969]
[1777912568767,61.82,80281.33,0.3,0.9833,2e-05,1.3976]
[1777912568839,61.82,80281.33,0.3,0.9833,2e-05,1.3976]
[1777912569487,61.82,80281.33,0.3,0.9833,2e-05,1.3976]
[1777912569541,61.82,80281.33,0.3,0.9833,2e-05,1.3976]
[1777912569577,61.82,80281.33,0.3,0.9833,2e-05,1.3976]
[1777912569623,61.82,80281.91,0.3,0.98332,2e-05,1.3966]
[1777912572575,61.81,80279.3,0.3,0.98327,2e-05,1.39975]
[1777912573582,61.81,80275.6,0.3,0.9832,2e-05,1.40481]
[1777912573850,61.81,80275.6,0.3,0.9832,2e-05,1.40481]
[1777912573930,61.81,80275.6,0.3,0.9832,2e-05,1.40481]
[1777912574082,61.81,80275.6,0.3,0.9832,2e-05,1.40481]
[1777912574589,61.81,80272.26,0.3,0.98313,2e-05,1.40936]
[1777912575078,61.81,80272.26,0.3,0.98313,2e-05,1.40936]
[1777912575087,61.81,80272.26,0.3,0.98313,2e-05,1.40936]
[1777912575325,61.81,80272.26,0.3,0.98313,2e-05,1.40936]
[1777912575596,61.81,80275.27,0.3,0.9832,2e-05,1.4049]
[1777912576603,61.81,80283.6,0.3,0.98337,2e-05,1.39293]
[1777912577610,61.8,80287.38,0.3,0.98344,2e-05,1.38743]
[1777912577826,61.8,80287.38,0.3,0.98344,2e-05,1.38743]
[1777912578617,61.8,80290.24,0.3,0.9835,2e-05,1.38325]
[1777912581638,61.8,80308.4,0.3,0.98387,2e-05,1.35754]
[1777912582645,61.8,80326.71,0.3,0.98422,2e-05,1.33231]
[1777912583651,61.8,80328.47,0.3,0.98425,2e-05,1.32981]
[1777912584659,61.79,80337.66,0.3,0.98443,2e-05,1.31731]
[1777912585666,61.79,80334.15,0.3,0.98436,2e-05,1.32199]
[1777912586673,61.79,80333.99,0.3,0.98436,2e-05,1.32217]
[1777912588686,61.79,80336.54,0.3,0.98441,2e-05,1.31863]
[1777912589694,61.79,80339.42,0.3,0.98446,2e-05,1.3147]
[1777912591708,61.79,80340.42,0.3,0.98453,2e-05,1.30931]
[1777912593722,61.79,80336.7,0.3,0.98446,2e-05,1.31425]
[1777912596743,61.79,80338.77,0.3,0.9845,2e-05,1.31138]
[1777912598034,61.79,80339.21,0.3,0.98451,2e-05,1.31076]
[1777912598079,61.79,80339.21,0.3,0.98451,2e-05,1.31076]
[1777912598162,61.79,80339.21,0.3,0.98451,2e-05,1.31076]
[1777912598472,61.79,80339.21,0.3,0.98451,2e-05,1.31076]
[1777912598582,61.79,80339.21,0.3,0.98451,2e-05,1.31076]
[1777912598757,61.79,80337.43,0.3,0.98448,2e-05,1.31313]
[1777912600771,61.79,80341.35,0.3,0.98455,2e-05,1.30779]
[1777912601779,61.79,80341.35,0.3,0.98455,2e-05,1.30779]
[1777912601778,61.79,80343.8,0.3,0.9846,2e-05,1.30449]
[1777912601831,61.79,80343.8,0.3,0.9846,2e-05,1.30449]
[1777912605788,61.79,80343.2,0.3,0.98459,2e-05,1.30526]
[1777912605834,61.79,80344.55,0.3,0.98461,2e-05,1.30345]
[1777912605837,61.79,80346.83,0.3,0.98465,2e-05,1.30039]
[1777912606813,61.79,80353.7,0.3,0.98478,2e-05,1.29124]
[1777912608827,61.79,80350.58,0.3,0.98472,2e-05,1.29541]
[1777912609834,61.79,80336.35,0.3,0.98446,2e-05,1.31446]
[1777912611144,61.79,80321.53,0.3,0.98418,2e-05,1.33452]
[1777912611848,61.79,80306.05,0.3,0.98388,2e-05,1.35565]
[1777912612855,61.79,80300.35,0.3,0.98377,2e-05,1.36342]
[1777912613862,61.78,80302.64,0.3,0.98382,2e-05,1.36013]
[1777912616884,61.78,80293.18,0.3,0.98364,2e-05,1.37293]
[1777912619905,61.78,80297.92,0.3,0.98373,2e-05,1.36636]
[1777912622926,61.78,80294.86,0.3,0.98368,2e-05,1.37023]
[1777912625754,61.78,80294.71,0.3,0.98367,2e-05,1.37031]
[1777912625806,61.78,80294.71,0.3,0.98367,2e-05,1.37031]
[1777912624940,61.78,80292.13,0.3,0.98363,2e-05,1.37377]
[1777912625831,61.78,80292.13,0.3,0.98363,2e-05,1.37377]
[1777912625947,61.77,80292.61,0.3,0.98364,2e-05,1.37297]
[1777912627961,61.77,80285.98,0.3,0.98351,2e-05,1.38196]
[1777912628968,61.77,80294.33,0.3,0.98368,2e-05,1.37015]
[1777912630036,61.77,80294.33,0.3,0.98368,2e-05,1.37015]
[1777912630052,61.77,80294.33,0.3,0.98368,2e-05,1.37015]
[1777912630080,61.77,80294.33,0.3,0.98368,2e-05,1.37015]
[1777912630124,61.77,80293.08,0.3,0.98365,2e-05,1.37175]
[1777912631261,61.77,80293.08,0.3,0.98365,2e-05,1.37175]
[1777912631300,61.77,80293.08,0.3,0.98365,2e-05,1.37175]
[1777912631326,61.77,80293.08,0.3,0.98365,2e-05,1.37175]
[1777912631363,61.77,80290.9,0.3,0.98361,2e-05,1.37466]
[1777912634628,61.77,80291.89,0.3,0.98362,2e-05,1.37385]
[1777912634799,61.77,80291.89,0.3,0.98362,2e-05,1.37385]
[1777912634790,61.78,80294.94,0.3,0.98368,2e-05,1.36989]
[1777912634942,61.78,80294.94,0.3,0.98368,2e-05,1.36989]
[1777912635010,61.78,80289.39,0.3,0.98357,2e-05,1.37793]
[1777912636143,61.78,80289.39,0.3,0.98357,2e-05,1.37793]
[1777912636177,61.78,80289.39,0.3,0.98357,2e-05,1.37793]
[1777912636326,61.78,80289.39,0.3,0.98357,2e-05,1.37793]
[1777912636370,61.78,80286.6,0.3,0.98351,2e-05,1.38211]
[1777912639387,61.79,80286.76,0.3,0.9835,2e-05,1.38243]
[1777912639436,61.79,80286.76,0.3,0.9835,2e-05,1.38243]
[1777912639580,61.79,80286.76,0.3,0.9835,2e-05,1.38243]
[1777912639617,61.79,80289.96,0.3,0.98357,2e-05,1.37779]
[1777912640411,61.79,80289.96,0.3,0.98357,2e-05,1.37779]
[1777912640445,61.79,80289.96,0.3,0.98357,2e-05,1.37779]
[1777912640578,61.79,80289.96,0.3,0.98357,2e-05,1.37779]
[1777912640617,61.79,80292.02,0.3,0.98361,2e-05,1.3752]
[1777912641052,61.79,80284.32,0.3,0.98346,2e-05,1.38583]
[1777912642058,61.78,80279.86,0.3,0.98337,2e-05,1.39193]
[1777912645080,61.78,80272.59,0.3,0.98323,2e-05,1.40211]
[1777912646205,61.78,80272.59,0.3,0.98323,2e-05,1.40211]
[1777912646246,61.78,80272.59,0.3,0.98323,2e-05,1.40211]
[1777912646331,61.78,80272.59,0.3,0.98323,2e-05,1.40211]
[1777912646383,61.78,80272.59,0.3,0.98323,2e-05,1.40211]
[1777912646431,61.79,80272.7,0.3,0.98322,2e-05,1.40219]
[1777912647095,61.79,80275.74,0.3,0.98328,2e-05,1.39813]
[1777912648103,61.79,80279.52,0.3,0.98336,2e-05,1.39262]
[1777912649110,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912649883,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650061,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650075,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650489,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650534,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650581,61.79,80275.03,0.3,0.98327,2e-05,1.39921]
[1777912650635,61.79,80272.53,0.3,0.98321,2e-05,1.403]
[1777912651124,61.79,80271.27,0.3,0.98323,2e-05,1.40087]
[1777912655152,61.8,80273.83,0.3,0.98327,2e-05,1.39823]
[1777912656159,61.81,80269.37,0.3,0.98318,2e-05,1.40479]
[1777912657166,61.81,80256.78,0.3,0.98292,2e-05,1.42298]
[1777912658173,61.81,80264.15,0.3,0.98306,2e-05,1.41266]
[1777912659180,61.81,80271.87,0.3,0.98322,2e-05,1.40192]
[1777912660601,61.81,80271.87,0.3,0.98322,2e-05,1.40192]
[1777912660653,61.81,80271.87,0.3,0.98322,2e-05,1.40192]
[1777912660828,61.81,80271.87,0.3,0.98322,2e-05,1.40192]
[1777912660754,61.82,80272.49,0.3,0.98323,2e-05,1.40129]
[1777912661194,61.82,80274.8,0.3,0.98327,2e-05,1.39827]
[1777912662201,61.82,80287.52,0.3,0.98352,2e-05,1.38063]
[1777912663208,61.82,80292.47,0.3,0.98361,2e-05,1.374]
[1777912664215,61.83,80301.67,0.3,0.98379,2e-05,1.36152]
[1777912665222,61.83,80307.2,0.3,0.98389,2e-05,1.35419]
[1777912666229,61.83,80305.49,0.3,0.98385,2e-05,1.35687]
[1777912667236,61.84,80303.6,0.3,0.98381,2e-05,1.3598]
[1777912667943,61.84,80303.6,0.3,0.98381,2e-05,1.3598]
[1777912667949,61.84,80303.6,0.3,0.98381,2e-05,1.3598]
[1777912668077,61.84,80303.6,0.3,0.98381,2e-05,1.3598]
[1777912668243,61.84,80304.16,0.3,0.98382,2e-05,1.35934]
[1777912669908,61.84,80303.61,0.3,0.9838,2e-05,1.36041]
[1777912669980,61.84,80303.61,0.3,0.9838,2e-05,1.36041]
[1777912670076,61.84,80303.61,0.3,0.9838,2e-05,1.36041]
[1777912673278,61.85,80307.79,0.3,0.98387,2e-05,1.35587]
[1777912674285,61.86,80313.54,0.3,0.98397,2e-05,1.34828]
[1777912675303,61.86,80313.54,0.3,0.98397,2e-05,1.34828]
[1777912675327,61.86,80313.54,0.3,0.98397,2e-05,1.34828]
[1777912675380,61.86,80316.64,0.3,0.98403,2e-05,1.34436]
[1777912675884,61.86,80316.64,0.3,0.98403,2e-05,1.34436]
[1777912676299,61.86,80319.23,0.3,0.98407,2e-05,1.34115]
[1777912677306,61.87,80322.15,0.3,0.98413,2e-05,1.3375]
[1777912678313,61.9,80323.92,0.3,0.98411,2e-05,1.3385]
[1777912680463,61.91,80324.19,0.3,0.98411,2e-05,1.33847]
[1777912680534,61.91,80324.19,0.3,0.98411,2e-05,1.33847]
[1777912680581,61.91,80324.19,0.3,0.98411,2e-05,1.33847]
[1777912680609,61.91,80325.64,0.3,0.98414,2e-05,1.33684]
[1777912681218,61.91,80325.64,0.3,0.98414,2e-05,1.33684]
[1777912681358,61.91,80292.46,0.3,0.98349,2e-05,1.38299]
[1777912682345,61.91,80261.9,0.3,0.98287,2e-05,1.42625]
[1777912683351,61.92,80269.37,0.3,0.98302,2e-05,1.41605]
[1777912684978,61.92,80270.35,0.3,0.98304,2e-05,1.41487]
[1777912685369,61.92,80266.39,0.3,0.98295,2e-05,1.42074]
[1777912686386,61.92,80255.73,0.3,0.98273,2e-05,1.43624]
[1777912687387,61.93,80272.92,0.3,0.98308,2e-05,1.41182]
[1777912688394,61.93,80259.34,0.3,0.9828,2e-05,1.43145]
[1777912689402,61.93,80245.85,0.3,0.98252,2e-05,1.45113]
[1777912690718,61.93,80255.18,0.3,0.98271,2e-05,1.43778]
[1777912691036,61.93,80255.18,0.3,0.98271,2e-05,1.43778]
[1777912691422,61.93,80252.81,0.3,0.98266,2e-05,1.44138]
[1777912692430,61.93,80248.23,0.3,0.98256,2e-05,1.44818]
[1777912693438,61.94,80251.74,0.3,0.98263,2e-05,1.44326]
[1777912694844,61.94,80251.74,0.3,0.98263,2e-05,1.44326]
[1777912694860,61.94,80259.19,0.3,0.98278,2e-05,1.43269]
[1777912695452,61.94,80267.95,0.3,0.98296,2e-05,1.42033]
[1777912696459,61.94,80276.77,0.3,0.98313,2e-05,1.40799]
[1777912697466,61.94,80278.66,0.3,0.98317,2e-05,1.40554]
[1777912698473,61.95,80276.21,0.3,0.98312,2e-05,1.40925]
[1777912700487,61.95,80288.79,0.3,0.98336,2e-05,1.39195]
[1777912701494,61.95,80289.84,0.3,0.98338,2e-05,1.39073]
[1777912702501,61.96,80287.19,0.3,0.98332,2e-05,1.39471]
[1777912703508,61.96,80271.77,0.3,0.98301,2e-05,1.41679]
[1777912704516,61.96,80268.66,0.3,0.98294,2e-05,1.42144]
[1777912705268,61.96,80268.66,0.3,0.98294,2e-05,1.42144]
[1777912705327,61.96,80268.66,0.3,0.98294,2e-05,1.42144]
[1777912705697,61.96,80268.66,0.3,0.98294,2e-05,1.42144]
[1777912705756,61.96,80268.04,0.3,0.98293,2e-05,1.42253]
[1777912706530,61.96,80259.27,0.3,0.98275,2e-05,1.43531]
[1777912707537,61.97,80257.25,0.3,0.9827,2e-05,1.43841]
[1777912709201,61.97,80255.96,0.3,0.98267,2e-05,1.44044]
[1777912709326,61.97,80255.96,0.3,0.98267,2e-05,1.44044]
[1777912709661,61.97,80255.96,0.3,0.98267,2e-05,1.44044]
[1777912709697,61.97,80262.93,0.3,0.98281,2e-05,1.43059]
[1777912710558,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711005,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711075,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711093,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711174,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711325,61.97,80265.11,0.3,0.98285,2e-05,1.42765]
[1777912711565,61.97,80264.8,0.3,0.98289,2e-05,1.4241]
[1777912713880,61.98,80265.29,0.3,0.9829,2e-05,1.42359]
[1777912713908,61.98,80265.29,0.3,0.9829,2e-05,1.42359]
[1777912713896,61.98,80262.39,0.3,0.98284,2e-05,1.42795]
[1777912714238,61.98,80262.39,0.3,0.98284,2e-05,1.42795]
[1777912714585,61.98,80259.9,0.3,0.98279,2e-05,1.43172]
[1777912715592,61.98,80254.38,0.3,0.98267,2e-05,1.43985]
[1777912716676,61.98,80254.38,0.3,0.98267,2e-05,1.43985]
[1777912716784,61.98,80254.38,0.3,0.98267,2e-05,1.43985]
[1777912716827,61.98,80254.38,0.3,0.98267,2e-05,1.43985]
[1777912716879,61.98,80251.59,0.3,0.98261,2e-05,1.44406]
[1777912717467,61.98,80251.59,0.3,0.98261,2e-05,1.44406]
[1777912717519,61.98,80251.59,0.3,0.98261,2e-05,1.44406]
[1777912717579,61.98,80251.59,0.3,0.98261,2e-05,1.44406]
[1777912717607,61.98,80250.94,0.3,0.98259,2e-05,1.44517]
[1777912718614,61.99,80252.9,0.3,0.98263,2e-05,1.4425]
[1777912720628,61.99,80254.19,0.3,0.98265,2e-05,1.44098]
[1777912721635,61.99,80260.02,0.3,0.98277,2e-05,1.43276]
[1777912722354,61.99,80260.02,0.3,0.98277,2e-05,1.43276]
[1777912722406,61.99,80260.02,0.3,0.98277,2e-05,1.43276]
[1777912722575,61.99,80260.02,0.3,0.98277,2e-05,1.43276]
[1777912722642,61.99,80264.19,0.3,0.98285,2e-05,1.42697]
[1777912723649,62.0,80260.67,0.3,0.98278,2e-05,1.43222]
[1777912724196,62.0,80260.67,0.3,0.98278,2e-05,1.43222]
[1777912724306,62.0,80260.67,0.3,0.98278,2e-05,1.43222]
[1777912724326,62.0,80260.67,0.3,0.98278,2e-05,1.43222]
[1777912724655,62.0,80259.48,0.3,0.98275,2e-05,1.43412]
[1777912725663,62.0,80263.81,0.3,0.98284,2e-05,1.42809]
[1777912726316,62.0,80263.81,0.3,0.98284,2e-05,1.42809]
[1777912726324,62.0,80263.81,0.3,0.98284,2e-05,1.42809]
[1777912726327,62.0,80263.81,0.3,0.98284,2e-05,1.42809]
[1777912726670,62.0,80264.68,0.3,0.98285,2e-05,1.42704]
[1777912727676,62.0,80265.86,0.3,0.98288,2e-05,1.42511]
[1777912728684,62.0,80268.28,0.3,0.98293,2e-05,1.42142]
[1777912729211,62.0,80268.28,0.3,0.98293,2e-05,1.42142]
[1777912729410,62.0,80268.28,0.3,0.98293,2e-05,1.42142]
[1777912729510,62.0,80268.28,0.3,0.98293,2e-05,1.42142]
[1777912729577,62.0,80268.28,0.3,0.98293,2e-05,1.42142]
[1777912734726,61.98,80269.25,0.3,0.98297,2e-05,1.41867]
[1777912735733,61.98,80264.04,0.3,0.98286,2e-05,1.42633]
[1777912736724,61.98,80264.04,0.3,0.98286,2e-05,1.42633]
[1777912736791,61.98,80264.04,0.3,0.98286,2e-05,1.42633]
[1777912736831,61.98,80264.04,0.3,0.98286,2e-05,1.42633]
[1777912736845,61.98,80264.04,0.3,0.98286,2e-05,1.42633]
[1777912736866,61.99,80262.38,0.3,0.98283,2e-05,1.4289]
[1777912737076,61.99,80262.38,0.3,0.98283,2e-05,1.4289]
[1777912737747,61.99,80266.22,0.3,0.9829,2e-05,1.42359]
[1777912739761,61.99,80267.63,0.3,0.98292,2e-05,1.42198]
[1777912742129,62.0,80267.64,0.3,0.98292,2e-05,1.42237]
[1777912742215,62.0,80267.64,0.3,0.98292,2e-05,1.42237]
[1777912742325,62.0,80267.64,0.3,0.98292,2e-05,1.42237]
[1777912743789,62.0,80264.19,0.3,0.98285,2e-05,1.42727]
[1777912744796,62.0,80262.29,0.3,0.98281,2e-05,1.4302]
[1777912745803,62.0,80274.38,0.3,0.98305,2e-05,1.41312]
[1777912746810,62.0,80282.96,0.3,0.98323,2e-05,1.40072]
[1777912747817,62.0,80286.03,0.3,0.98329,2e-05,1.39618]
[1777912748824,61.99,80286.28,0.3,0.9833,2e-05,1.39563]
[1777912749236,61.99,80286.28,0.3,0.9833,2e-05,1.39563]
[1777912749288,61.99,80286.28,0.3,0.9833,2e-05,1.39563]
[1777912749324,61.99,80286.28,0.3,0.9833,2e-05,1.39563]
[1777912749830,61.99,80284.9,0.3,0.98327,2e-05,1.39739]
[1777912751870,61.99,80282.34,0.3,0.98323,2e-05,1.40062]
[1777912752871,61.99,80275.61,0.3,0.98309,2e-05,1.40995]
[1777912753878,61.98,80273.09,0.3,0.98305,2e-05,1.41334]
[1777912754913,61.98,80273.09,0.3,0.98305,2e-05,1.41334]
[1777912754885,61.98,80270.81,0.3,0.983,2e-05,1.41637]
[1777912755075,61.98,80270.81,0.3,0.983,2e-05,1.41637]
[1777912756899,61.98,80273.92,0.3,0.98307,2e-05,1.41151]
[1777912757906,61.98,80275.69,0.3,0.98311,2e-05,1.40877]
[1777912758913,61.97,80274.36,0.3,0.98309,2e-05,1.41045]
[1777912760928,61.97,80275.56,0.3,0.98312,2e-05,1.40832]
[1777912761147,61.97,80275.56,0.3,0.98312,2e-05,1.40832]
[1777912761199,61.97,80275.56,0.3,0.98312,2e-05,1.40832]
[1777912761325,61.97,80275.56,0.3,0.98312,2e-05,1.40832]
[1777912762942,61.97,80270.7,0.3,0.98303,2e-05,1.41481]
[1777912764956,61.96,80273.12,0.3,0.98308,2e-05,1.41095]
[1777912765171,61.96,80273.12,0.3,0.98308,2e-05,1.41095]
[1777912765286,61.96,80273.12,0.3,0.98308,2e-05,1.41095]
[1777912765326,61.96,80273.12,0.3,0.98308,2e-05,1.41095]
[1777912766970,61.96,80271.43,0.3,0.98305,2e-05,1.41293]
[1777912768984,61.95,80277.4,0.3,0.98318,2e-05,1.40403]
[1777912769991,61.95,80284.03,0.3,0.98331,2e-05,1.39447]
[1777912770294,61.95,80284.03,0.3,0.98331,2e-05,1.39447]
[1777912770325,61.95,80284.03,0.3,0.98331,2e-05,1.39447]
[1777912770335,61.95,80284.03,0.3,0.98331,2e-05,1.39447]
[1777912772244,61.95,80283.78,0.3,0.98331,2e-05,1.39462]
[1777912772325,61.95,80283.78,0.3,0.98331,2e-05,1.39462]
[1777912772421,61.95,80276.6,0.3,0.98322,2e-05,1.40025]
[1777912773013,61.94,80268.75,0.3,0.98307,2e-05,1.41118]
[1777912774020,61.94,80270.95,0.3,0.98311,2e-05,1.40806]
[1777912775659,61.94,80270.95,0.3,0.98311,2e-05,1.40806]
[1777912775721,61.94,80270.95,0.3,0.98311,2e-05,1.40806]
[1777912775826,61.94,80270.95,0.3,0.98311,2e-05,1.40806]
[1777912775922,61.94,80273.42,0.3,0.98317,2e-05,1.40414]
[1777912776034,61.94,80279.82,0.3,0.98329,2e-05,1.3951]
[1777912777041,61.94,80282.33,0.3,0.98335,2e-05,1.39119]
[1777912778048,61.93,80287.18,0.3,0.98345,2e-05,1.38421]
[1777912779344,61.93,80287.18,0.3,0.98345,2e-05,1.38421]
[1777912779403,61.93,80287.18,0.3,0.98345,2e-05,1.38421]
[1777912779576,61.93,80287.18,0.3,0.98345,2e-05,1.38421]
[1777912781069,61.93,80295.4,0.3,0.98362,2e-05,1.37226]
[1777912782076,61.93,80305.93,0.3,0.98382,2e-05,1.35753]
[1777912783083,61.93,80308.89,0.3,0.98388,2e-05,1.35334]
[1777912784090,61.93,80305.04,0.3,0.98381,2e-05,1.35854]
[1777912785097,61.92,80307.16,0.3,0.98385,2e-05,1.3555]
[1777912786104,61.92,80308.24,0.3,0.98387,2e-05,1.3539]
[1777912787223,61.92,80308.24,0.3,0.98387,2e-05,1.3539]
[1777912787272,61.92,80308.24,0.3,0.98387,2e-05,1.3539]
[1777912787326,61.92,80308.24,0.3,0.98387,2e-05,1.3539]
[1777912788118,61.92,80306.19,0.3,0.98384,2e-05,1.35651]
[1777912789283,61.92,80306.19,0.3,0.98384,2e-05,1.35651]
[1777912790132,61.92,80304.23,0.3,0.9838,2e-05,1.35898]
[1777912791580,61.92,80304.23,0.3,0.9838,2e-05,1.35898]
[1777912791622,61.92,80304.23,0.3,0.9838,2e-05,1.35898]
[1777912791829,61.92,80304.23,0.3,0.9838,2e-05,1.35898]
[1777912792836,61.92,80304.33,0.3,0.98381,2e-05,1.35873]
[1777912793058,61.92,80304.13,0.3,0.9838,2e-05,1.35888]
[1777912793074,61.92,80304.13,0.3,0.9838,2e-05,1.35888]
[1777912793153,61.91,80299.52,0.3,0.98372,2e-05,1.36514]
[1777912794160,61.91,80295.78,0.3,0.98364,2e-05,1.3702]
[1777912796130,61.91,80294.96,0.3,0.98363,2e-05,1.3712]
[1777912796154,61.91,80294.96,0.3,0.98363,2e-05,1.3712]
[1777912796325,61.91,80294.96,0.3,0.98363,2e-05,1.3712]
[1777912796356,61.91,80292.8,0.3,0.98359,2e-05,1.37407]
[1777912797181,61.91,80289.3,0.3,0.98352,2e-05,1.3788]
[1777912798188,61.91,80285.27,0.3,0.98345,2e-05,1.38428]
[1777912799195,61.91,80280.4,0.3,0.98335,2e-05,1.39095]
[1777912801209,61.9,80286.99,0.3,0.98349,2e-05,1.38135]
[1777912802486,61.9,80286.99,0.3,0.98349,2e-05,1.38135]
[1777912802533,61.9,80286.99,0.3,0.98349,2e-05,1.38135]
[1777912802574,61.9,80286.99,0.3,0.98349,2e-05,1.38135]
[1777912802634,61.9,80291.28,0.3,0.98357,2e-05,1.3752]
[1777912804231,61.9,80289.09,0.3,0.98354,2e-05,1.37796]
[1777912805137,61.9,80289.09,0.3,0.98354,2e-05,1.37796]
[1777912805189,61.9,80289.09,0.3,0.98354,2e-05,1.37796]
[1777912805331,61.9,80289.09,0.3,0.98354,2e-05,1.37796]
[1777912805382,61.9,80287.78,0.3,0.98351,2e-05,1.37963]
[1777912807251,61.89,80290.8,0.3,0.98358,2e-05,1.3751]
[1777912808547,61.89,80290.8,0.3,0.98358,2e-05,1.3751]
[1777912808574,61.89,80290.8,0.3,0.98358,2e-05,1.3751]
[1777912808599,61.89,80290.8,0.3,0.98358,2e-05,1.3751]
[1777912808648,61.89,80293.7,0.3,0.98363,2e-05,1.37092]
[1777912809956,61.89,80293.7,0.3,0.98363,2e-05,1.37092]
[1777912810076,61.89,80295.08,0.3,0.98366,2e-05,1.36886]
[1777912810272,61.89,80299.82,0.3,0.98376,2e-05,1.36214]
[1777912813774,61.89,80301.59,0.3,0.9838,2e-05,1.35945]
[1777912813824,61.89,80301.59,0.3,0.9838,2e-05,1.35945]
[1777912813896,61.89,80302.23,0.3,0.98381,2e-05,1.35844]
[1777912814079,61.89,80302.23,0.3,0.98381,2e-05,1.35844]
[1777912814301,61.88,80305.93,0.3,0.98388,2e-05,1.35322]
[1777912815665,61.88,80305.93,0.3,0.98388,2e-05,1.35322]
[1777912815815,61.88,80305.93,0.3,0.98388,2e-05,1.35322]
[1777912815831,61.88,80305.93,0.3,0.98388,2e-05,1.35322]
[1777912815914,61.88,80308.38,0.3,0.98393,2e-05,1.34973]
[1777912817321,61.88,80301.78,0.3,0.98381,2e-05,1.35861]
[1777912818328,61.88,80295.9,0.3,0.98369,2e-05,1.36663]
[1777912819335,61.88,80293.6,0.3,0.98365,2e-05,1.36969]
[1777912820870,61.88,80293.6,0.3,0.98365,2e-05,1.36969]
[1777912820922,61.88,80293.6,0.3,0.98365,2e-05,1.36969]
[1777912821006,61.88,80291.86,0.3,0.98362,2e-05,1.37197]
[1777912821080,61.88,80291.86,0.3,0.98362,2e-05,1.37197]
[1777912821601,61.88,80291.86,0.3,0.98362,2e-05,1.37197]
[1777912821653,61.88,80291.86,0.3,0.98362,2e-05,1.37197]
[1777912821828,61.88,80291.86,0.3,0.98362,2e-05,1.37197]
[1777912822583,61.88,80290.67,0.3,0.9836,2e-05,1.37348]
[1777912822827,61.88,80290.67,0.3,0.9836,2e-05,1.37348]
[1777912822830,61.87,80292.5,0.3,0.98364,2e-05,1.37078]
[1777912823363,61.87,80294.68,0.3,0.98368,2e-05,1.36761]
[1777912824370,61.87,80291.03,0.3,0.98361,2e-05,1.37255]
[1777912825387,61.87,80291.03,0.3,0.98361,2e-05,1.37255]
[1777912825567,61.87,80291.03,0.3,0.98361,2e-05,1.37255]
[1777912825576,61.87,80291.03,0.3,0.98361,2e-05,1.37255]
[1777912825595,61.87,80296.81,0.3,0.98373,2e-05,1.36437]
[1777912826384,61.87,80303.48,0.3,0.98386,2e-05,1.35501]
[1777912827391,61.87,80313.31,0.3,0.98405,2e-05,1.3414]
[1777912828398,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829374,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829426,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829581,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829723,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829768,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829832,61.87,80317.53,0.3,0.98413,2e-05,1.33555]
[1777912829928,61.86,80316.59,0.3,0.98411,2e-05,1.33675]
[1777912831032,61.86,80315.45,0.3,0.98414,2e-05,1.33418]
[1777912832426,61.86,80329.54,0.3,0.98441,2e-05,1.31492]
[1777912833433,61.86,80329.45,0.3,0.98441,2e-05,1.315]
[1777912834440,61.86,80326.04,0.3,0.98434,2e-05,1.31956]
[1777912837590,61.86,80324.32,0.3,0.98431,2e-05,1.32178]
[1777912837633,61.86,80324.32,0.3,0.98431,2e-05,1.32178]
[1777912837836,61.86,80324.32,0.3,0.98431,2e-05,1.32178]
[1777912837837,61.86,80323.6,0.3,0.9843,2e-05,1.3227]
[1777912842499,61.86,80320.72,0.3,0.98425,2e-05,1.32634]
[1777912843342,61.86,80320.72,0.3,0.98425,2e-05,1.32634]
[1777912843391,61.86,80320.72,0.3,0.98425,2e-05,1.32634]
[1777912843578,61.86,80320.72,0.3,0.98425,2e-05,1.32634]
[1777912843628,61.86,80321.41,0.3,0.98426,2e-05,1.32534]
[1777912844513,61.86,80316.49,0.3,0.98417,2e-05,1.33197]
[1777912845520,61.86,80311.85,0.3,0.98408,2e-05,1.33823]
[1777912846527,61.85,80308.75,0.3,0.98402,2e-05,1.34239]
[1777912847534,61.85,80305.37,0.3,0.98396,2e-05,1.34694]
[1777912848541,61.85,80294.95,0.3,0.98376,2e-05,1.36121]
[1777912849548,61.85,80294.34,0.3,0.98375,2e-05,1.36193]
[1777912850555,61.85,80289.36,0.3,0.98365,2e-05,1.36872]
[1777912851562,61.85,80286.47,0.3,0.9836,2e-05,1.37261]
[1777912853576,61.85,80283.06,0.3,0.98354,2e-05,1.37708]
[1777912854749,61.85,80283.06,0.3,0.98354,2e-05,1.37708]
[1777912854814,61.85,80283.06,0.3,0.98354,2e-05,1.37708]
[1777912854835,61.85,80283.06,0.3,0.98354,2e-05,1.37708]
[1777912854915,61.84,80282.96,0.3,0.98354,2e-05,1.37707]
[1777912860626,61.84,80282.87,0.3,0.98355,2e-05,1.37629]
[1777912861633,61.83,80285.06,0.3,0.98359,2e-05,1.37309]
[1777912865661,61.83,80291.0,0.3,0.98372,2e-05,1.36425]
[1777912866210,61.83,80291.0,0.3,0.98372,2e-05,1.36425]
[1777912866262,61.83,80291.0,0.3,0.98372,2e-05,1.36425]
[1777912866325,61.83,80291.0,0.3,0.98372,2e-05,1.36425]
[1777912866668,61.83,80293.34,0.3,0.98376,2e-05,1.36088]
[1777912871708,61.82,80295.93,0.3,0.98382,2e-05,1.35667]
[1777912872713,61.82,80298.29,0.3,0.98387,2e-05,1.35329]
[1777912873720,61.82,80302.2,0.3,0.98395,2e-05,1.3478]
[1777912874728,61.82,80306.16,0.3,0.98403,2e-05,1.34226]
[1777912876742,61.82,80301.88,0.3,0.98395,2e-05,1.34795]
[1777912878780,61.81,80300.65,0.3,0.98392,2e-05,1.34954]
[1777912878832,61.81,80300.65,0.3,0.98392,2e-05,1.34954]
[1777912879080,61.81,80300.65,0.3,0.98392,2e-05,1.34954]
[1777912878928,61.81,80300.53,0.3,0.98392,2e-05,1.34961]
[1777912882784,61.81,80303.81,0.3,0.98399,2e-05,1.34469]
[1777912883791,61.81,80306.38,0.3,0.98404,2e-05,1.34107]
[1777912885805,61.81,80295.92,0.3,0.98384,2e-05,1.35528]
[1777912886812,61.81,80293.45,0.3,0.9838,2e-05,1.35858]
[1777912887819,61.8,80285.06,0.3,0.98363,2e-05,1.37011]
[1777912888826,61.8,80281.72,0.3,0.98357,2e-05,1.37463]
[1777912889833,61.8,80273.99,0.3,0.98342,2e-05,1.38532]
[1777912891848,61.8,80263.13,0.3,0.98325,2e-05,1.39615]
[1777912892855,61.8,80261.91,0.3,0.98323,2e-05,1.39769]
[1777912893862,61.79,80258.71,0.3,0.98317,2e-05,1.40204]
[1777912894869,61.79,80262.23,0.3,0.98324,2e-05,1.39686]
[1777912898732,61.79,80261.84,0.3,0.98324,2e-05,1.39686]
[1777912898784,61.79,80261.84,0.3,0.98324,2e-05,1.39686]
[1777912898828,61.79,80261.84,0.3,0.98324,2e-05,1.39686]
[1777912898898,61.79,80261.76,0.3,0.98324,2e-05,1.39679]
[1777912899905,61.78,80264.04,0.3,0.98329,2e-05,1.39338]
[1777912902786,61.78,80264.54,0.3,0.98331,2e-05,1.39232]
[1777912902827,61.78,80264.54,0.3,0.98331,2e-05,1.39232]
[1777912902872,61.78,80264.54,0.3,0.98331,2e-05,1.39232]
[1777912902926,61.78,80263.36,0.3,0.98329,2e-05,1.39381]
[1777912904987,61.78,80264.06,0.3,0.9833,2e-05,1.39265]
[1777912905075,61.78,80264.06,0.3,0.9833,2e-05,1.39265]
[1777912905089,61.77,80262.37,0.3,0.98327,2e-05,1.39486]
[1777912907927,61.77,80261.1,0.3,0.98325,2e-05,1.39629]
[1777912907979,61.77,80261.1,0.3,0.98325,2e-05,1.39629]
[1777912908080,61.77,80261.1,0.3,0.98325,2e-05,1.39629]
[1777912908142,61.77,80259.08,0.3,0.98321,2e-05,1.39897]
[1777912908969,61.77,80255.12,0.3,0.98314,2e-05,1.40441]
[1777912909976,61.77,80252.95,0.3,0.98309,2e-05,1.4073]
[1777912912997,61.76,80258.17,0.3,0.98321,2e-05,1.39928]
[1777912913775,61.76,80258.17,0.3,0.98321,2e-05,1.39928]
[1777912913827,61.76,80258.17,0.3,0.98321,2e-05,1.39928]
[1777912914078,61.76,80258.17,0.3,0.98321,2e-05,1.39928]
[1777912914004,61.76,80254.81,0.3,0.98314,2e-05,1.40386]
[1777912919039,61.75,80253.11,0.3,0.98312,2e-05,1.4053]
[1777912920046,61.75,80258.73,0.3,0.98324,2e-05,1.39713]
[1777912921053,61.74,80263.29,0.3,0.98333,2e-05,1.39049]
[1777912922060,61.74,80270.39,0.3,0.98348,2e-05,1.38031]
[1777912923743,61.74,80271.91,0.3,0.98351,2e-05,1.37801]
[1777912923800,61.74,80271.91,0.3,0.98351,2e-05,1.37801]
[1777912923827,61.74,80271.91,0.3,0.98351,2e-05,1.37801]
[1777912924074,61.74,80272.55,0.3,0.98352,2e-05,1.37696]
[1777912928102,61.73,80270.53,0.3,0.98349,2e-05,1.37921]
[1777912928678,61.73,80270.53,0.3,0.98349,2e-05,1.37921]
[1777912928730,61.73,80270.53,0.3,0.98349,2e-05,1.37921]
[1777912928836,61.73,80270.53,0.3,0.98349,2e-05,1.37921]
[1777912929109,61.73,80268.79,0.3,0.98346,2e-05,1.38151]
[1777912930117,61.73,80272.97,0.3,0.98354,2e-05,1.3755]
[1777912932569,61.73,80273.41,0.3,0.98356,2e-05,1.37459]
[1777912932581,61.73,80273.41,0.3,0.98356,2e-05,1.37459]
[1777912932620,61.73,80273.41,0.3,0.98356,2e-05,1.37459]
[1777912933138,61.73,80274.55,0.3,0.98358,2e-05,1.37286]
[1777912933513,61.73,80274.55,0.3,0.98358,2e-05,1.37286]
[1777912933576,61.73,80274.55,0.3,0.98358,2e-05,1.37286]
[1777912934145,61.72,80269.3,0.3,0.98348,2e-05,1.38007]
[1777912936160,61.72,80264.63,0.3,0.98339,2e-05,1.38635]
[1777912937167,61.72,80261.28,0.3,0.98333,2e-05,1.39092]
[1777912938174,61.72,80253.0,0.3,0.98316,2e-05,1.40249]
[1777912938449,61.72,80253.0,0.3,0.98316,2e-05,1.40249]
[1777912938576,61.72,80253.0,0.3,0.98316,2e-05,1.40249]
[1777912938589,61.72,80253.0,0.3,0.98316,2e-05,1.40249]
[1777912938634,61.72,80253.0,0.3,0.98316,2e-05,1.40232]
[1777912941256,61.72,80252.49,0.3,0.98316,2e-05,1.40286]
[1777912941327,61.72,80252.49,0.3,0.98316,2e-05,1.40286]
[1777912941404,61.71,80254.85,0.3,0.98321,2e-05,1.39913]
[1777912942202,61.71,80259.56,0.3,0.9833,2e-05,1.39246]
[1777912943209,61.71,80264.11,0.3,0.9834,2e-05,1.38586]
[1777912945479,61.71,80262.78,0.3,0.98337,2e-05,1.38757]
[1777912945542,61.71,80262.78,0.3,0.98337,2e-05,1.38757]
[1777912945577,61.71,80262.78,0.3,0.98337,2e-05,1.38757]
[1777912945630,61.7,80260.59,0.3,0.98333,2e-05,1.39034]
[1777912948773,61.7,80259.72,0.3,0.98332,2e-05,1.39124]
[1777912948830,61.7,80259.72,0.3,0.98332,2e-05,1.39124]
[1777912948874,61.7,80259.72,0.3,0.98332,2e-05,1.39124]
[1777912948926,61.7,80259.72,0.3,0.98332,2e-05,1.39124]
[1777912949080,61.7,80259.72,0.3,0.98332,2e-05,1.39124]
[1777912949182,61.7,80267.05,0.3,0.98347,2e-05,1.38074]
[1777912949251,61.7,80271.48,0.3,0.98356,2e-05,1.37438]
[1777912950258,61.7,80275.17,0.3,0.98363,2e-05,1.36923]
[1777912951265,61.7,80280.68,0.3,0.98379,2e-05,1.3572]
[1777912952272,61.69,80283.2,0.3,0.98384,2e-05,1.35359]
[1777912953846,61.69,80283.2,0.3,0.98384,2e-05,1.35359]
[1777912953850,61.69,80283.2,0.3,0.98384,2e-05,1.35359]
[1777912954077,61.69,80283.2,0.3,0.98384,2e-05,1.35359]
[1777912954178,61.69,80280.7,0.3,0.98379,2e-05,1.35696]
[1777912958900,61.69,80280.09,0.3,0.98379,2e-05,1.35738]
[1777912958978,61.69,80280.09,0.3,0.98379,2e-05,1.35738]
[1777912959080,61.69,80280.09,0.3,0.98379,2e-05,1.35738]
[1777912959181,61.69,80274.29,0.3,0.98368,2e-05,1.36533]
[1777912959321,61.69,80272.01,0.3,0.98363,2e-05,1.36839]
[1777912961335,61.68,80274.16,0.3,0.98368,2e-05,1.36514]
[1777912964606,61.68,80275.8,0.3,0.98371,2e-05,1.36262]
[1777912964656,61.68,80275.8,0.3,0.98371,2e-05,1.36262]
[1777912964828,61.68,80275.8,0.3,0.98371,2e-05,1.36262]
[1777912964920,61.68,80278.56,0.3,0.98377,2e-05,1.35867]
[1777912968955,61.68,80277.71,0.3,0.98376,2e-05,1.35953]
[1777912969007,61.68,80277.71,0.3,0.98376,2e-05,1.35953]
[1777912969076,61.68,80277.71,0.3,0.98376,2e-05,1.35953]
[1777912969160,61.68,80279.01,0.3,0.98379,2e-05,1.35762]
[1777912969390,61.68,80282.64,0.3,0.98386,2e-05,1.35248]
[1777912972412,61.67,80275.89,0.3,0.98373,2e-05,1.36155]
[1777912973419,61.67,80264.97,0.3,0.98352,2e-05,1.37668]
[1777912974426,61.67,80264.71,0.3,0.98351,2e-05,1.37691]
[1777912975492,61.67,80264.71,0.3,0.98351,2e-05,1.37691]
[1777912975525,61.67,80264.71,0.3,0.98351,2e-05,1.37691]
[1777912975581,61.67,80264.71,0.3,0.98351,2e-05,1.37691]
[1777912975651,61.67,80268.93,0.3,0.9836,2e-05,1.37085]
[1777912976440,61.67,80267.0,0.3,0.98356,2e-05,1.37342]
[1777912980468,61.66,80270.57,0.3,0.98364,2e-05,1.36791]
[1777912981922,61.66,80270.57,0.3,0.98364,2e-05,1.36791]
[1777912982053,61.66,80270.57,0.3,0.98364,2e-05,1.36791]
[1777912982075,61.66,80270.57,0.3,0.98364,2e-05,1.36791]
[1777912982129,61.66,80272.68,0.3,0.98368,2e-05,1.36484]
[1777912982483,61.66,80276.24,0.3,0.98375,2e-05,1.35976]
[1777912984498,61.66,80273.21,0.3,0.9837,2e-05,1.36375]
[1777912985504,61.66,80275.34,0.3,0.98374,2e-05,1.36067]
[1777912986423,61.66,80275.34,0.3,0.98374,2e-05,1.36067]
[1777912986583,61.66,80275.34,0.3,0.98374,2e-05,1.36067]
[1777912986766,61.66,80275.34,0.3,0.98374,2e-05,1.36067]
[1777912986853,61.65,80276.93,0.3,0.98377,2e-05,1.35835]
[1777912988525,61.65,80278.53,0.3,0.98381,2e-05,1.35591]
[1777912992397,61.65,80279.72,0.3,0.98384,2e-05,1.35395]
[1777912992454,61.65,80279.72,0.3,0.98384,2e-05,1.35395]
[1777912992578,61.65,80279.72,0.3,0.98384,2e-05,1.35395]
[1777912992671,61.65,80280.45,0.3,0.98385,2e-05,1.35284]
[1777912995574,61.65,80278.52,0.3,0.98382,2e-05,1.35522]
[1777912996581,61.64,80276.97,0.3,0.98379,2e-05,1.35726]
[1777912998509,61.64,80276.64,0.3,0.98378,2e-05,1.35762]
[1777912998561,61.64,80276.64,0.3,0.98378,2e-05,1.35762]
[1777912998580,61.64,80276.64,0.3,0.98378,2e-05,1.35762]
[1777912998595,61.64,80276.69,0.3,0.98379,2e-05,1.35744]
[1777912999602,61.64,80279.78,0.3,0.98385,2e-05,1.35305]
[1777913003760,61.64,80278.9,0.3,0.98384,2e-05,1.35398]
[1777913003812,61.64,80278.9,0.3,0.98384,2e-05,1.35398]
[1777913003830,61.64,80278.9,0.3,0.98384,2e-05,1.35398]
[1777913003913,61.64,80282.08,0.3,0.9839,2e-05,1.34948]
[1777913004637,61.64,80283.34,0.3,0.98393,2e-05,1.34765]
[1777913006651,61.63,80286.11,0.3,0.98398,2e-05,1.34365]
[1777913007666,61.63,80292.48,0.3,0.98411,2e-05,1.33483]
[1777913008587,61.63,80292.48,0.3,0.98411,2e-05,1.33483]
[1777913008639,61.63,80292.48,0.3,0.98411,2e-05,1.33483]
[1777913008827,61.63,80292.48,0.3,0.98411,2e-05,1.33483]
[1777913008928,61.63,80296.35,0.3,0.98418,2e-05,1.32947]
[1777913009680,61.63,80297.86,0.3,0.98421,2e-05,1.32735]
[1777913010687,61.63,80303.42,0.3,0.98432,2e-05,1.31973]
[1777913011693,61.63,80309.28,0.3,0.98447,2e-05,1.30776]
[1777913012701,61.63,80316.42,0.3,0.98461,2e-05,1.29813]
[1777913017736,61.63,80302.9,0.3,0.98435,2e-05,1.31635]
[1777913018743,61.63,80303.4,0.3,0.98436,2e-05,1.31564]
[1777913021764,61.63,80300.49,0.3,0.98431,2e-05,1.31948]
[1777913022771,61.63,80301.64,0.3,0.98433,2e-05,1.31788]
[1777913023778,61.63,80303.11,0.3,0.98436,2e-05,1.31585]
[1777913025793,61.63,80301.65,0.3,0.98433,2e-05,1.31776]
[1777913026799,61.63,80298.54,0.3,0.98428,2e-05,1.32194]
[1777913027806,61.63,80295.96,0.3,0.98423,2e-05,1.32541]
[1777913028813,61.63,80294.28,0.3,0.9842,2e-05,1.32765]
[1777913029820,61.63,80295.37,0.3,0.98422,2e-05,1.3261]
[1777913031835,61.63,80293.62,0.3,0.98419,2e-05,1.32838]
[1777913033850,61.62,80296.22,0.3,0.98424,2e-05,1.32471]
[1777913036870,61.62,80294.56,0.3,0.98421,2e-05,1.32681]
[1777913041906,61.62,80295.06,0.3,0.98422,2e-05,1.32583]
[1777913042914,61.62,80303.54,0.3,0.98438,2e-05,1.31425]
[1777913043920,61.62,80307.34,0.3,0.98446,2e-05,1.30907]
[1777913044927,61.62,80310.49,0.3,0.98452,2e-05,1.30479]
[1777913045934,61.62,80307.28,0.3,0.98446,2e-05,1.3091]
[1777913048955,61.62,80306.17,0.3,0.98444,2e-05,1.3105]
[1777913049962,61.62,80310.11,0.3,0.98451,2e-05,1.30516]
[1777913050969,61.62,80313.41,0.3,0.98457,2e-05,1.30069]
[1777913051976,61.62,80315.09,0.3,0.9846,2e-05,1.29842]
[1777913053990,61.62,80316.7,0.3,0.98464,2e-05,1.29624]
[1777913054997,61.62,80315.51,0.3,0.98461,2e-05,1.29783]
[1777913058018,61.62,80316.58,0.3,0.98463,2e-05,1.29637]
[1777913062046,61.62,80317.75,0.3,0.98466,2e-05,1.2948]
[1777913064060,61.62,80319.94,0.3,0.9847,2e-05,1.29186]
[1777913065069,61.62,80329.75,0.3,0.98488,2e-05,1.27881]
[1777913066077,61.62,80337.83,0.3,0.98503,2e-05,1.26817]
[1777913067084,61.62,80343.53,0.3,0.98513,2e-05,1.26073]
[1777913069098,61.62,80342.53,0.3,0.98511,2e-05,1.26216]
[1777913069818,61.62,80342.53,0.3,0.98511,2e-05,1.26216]
[1777913070162,61.62,80342.53,0.3,0.98511,2e-05,1.26216]
[1777913070280,61.62,80349.73,0.3,0.98524,2e-05,1.2528]
[1777913072123,61.62,80347.17,0.3,0.98524,2e-05,1.2524]
[1777913073475,61.62,80347.98,0.3,0.98525,2e-05,1.25141]
[1777913074137,61.62,80350.22,0.3,0.98529,2e-05,1.24857]
[1777913076609,61.62,80350.33,0.3,0.98529,2e-05,1.24859]
[1777913077158,61.62,80346.67,0.3,0.98522,2e-05,1.25343]
[1777913078165,61.62,80343.48,0.3,0.98516,2e-05,1.25767]
[1777913078508,61.62,80343.48,0.3,0.98516,2e-05,1.25767]
[1777913079172,61.63,80329.78,0.3,0.98491,2e-05,1.27576]
[1777913080179,61.63,80325.96,0.3,0.98484,2e-05,1.28085]
[1777913081186,61.63,80324.51,0.3,0.98481,2e-05,1.2828]
[1777913082193,61.63,80321.34,0.3,0.98475,2e-05,1.28704]
[1777913083200,61.63,80313.07,0.3,0.9846,2e-05,1.29811]
[1777913084207,61.63,80307.88,0.3,0.9845,2e-05,1.30508]
[1777913085214,61.63,80305.36,0.3,0.98445,2e-05,1.30846]
[1777913087228,61.63,80303.86,0.3,0.98443,2e-05,1.31044]
[1777913089242,61.62,80305.53,0.3,0.98446,2e-05,1.30814]
[1777913091256,61.62,80306.83,0.3,0.98448,2e-05,1.30634]
[1777913094388,61.62,80306.67,0.3,0.98448,2e-05,1.30651]
[1777913094400,61.62,80306.67,0.3,0.98448,2e-05,1.30651]
[1777913094576,61.62,80306.67,0.3,0.98448,2e-05,1.30651]
[1777913096292,61.62,80296.53,0.3,0.98429,2e-05,1.32021]
[1777913097299,61.62,80280.0,0.3,0.98397,2e-05,1.34282]
[1777913098306,61.62,80278.24,0.3,0.98394,2e-05,1.34521]
[1777913098570,61.62,80278.24,0.3,0.98394,2e-05,1.34521]
[1777913098620,61.62,80278.24,0.3,0.98394,2e-05,1.34521]
[1777913098825,61.62,80278.24,0.3,0.98394,2e-05,1.34521]
[1777913099313,61.62,80278.86,0.3,0.98395,2e-05,1.34428]
[1777913100320,61.62,80270.96,0.3,0.9838,2e-05,1.35513]
[1777913101327,61.62,80267.23,0.3,0.98373,2e-05,1.36023]
[1777913102334,61.62,80272.42,0.3,0.98383,2e-05,1.35292]
[1777913103341,61.62,80279.33,0.3,0.98396,2e-05,1.34327]
[1777913104391,61.62,80275.35,0.3,0.98389,2e-05,1.34867]
[1777913105933,61.62,80275.35,0.3,0.98389,2e-05,1.34867]
[1777913106005,61.62,80270.32,0.3,0.98379,2e-05,1.35547]
[1777913106364,61.62,80259.93,0.3,0.98359,2e-05,1.36996]
[1777913107596,61.61,80254.72,0.3,0.98349,2e-05,1.37704]
[1777913108378,61.61,80245.13,0.3,0.9833,2e-05,1.39057]
[1777913109385,61.61,80242.66,0.3,0.98325,2e-05,1.39394]
[1777913110392,61.61,80247.8,0.3,0.98335,2e-05,1.3865]
[1777913111399,61.61,80255.14,0.3,0.9835,2e-05,1.37599]
[1777913112406,61.61,80256.86,0.3,0.98354,2e-05,1.37342]
[1777913113413,61.6,80255.61,0.3,0.98352,2e-05,1.37491]
[1777913114421,61.6,80252.18,0.3,0.98345,2e-05,1.37973]
[1777913115428,61.6,80246.23,0.3,0.98333,2e-05,1.38785]
[1777913116435,61.6,80239.1,0.3,0.98319,2e-05,1.39781]
[1777913117442,61.6,80237.39,0.3,0.98316,2e-05,1.40007]
[1777913119456,61.6,80233.04,0.3,0.98308,2e-05,1.40592]
[1777913120463,61.59,80231.99,0.3,0.98306,2e-05,1.40724]
[1777913122477,61.59,80233.95,0.3,0.9831,2e-05,1.40406]
[1777913124360,61.59,80240.09,0.3,0.98323,2e-05,1.39513]
[1777913124491,61.59,80243.37,0.3,0.9833,2e-05,1.39031]
[1777913126506,61.58,80266.42,0.3,0.98376,2e-05,1.35779]
[1777913127513,61.59,80269.39,0.3,0.98381,2e-05,1.35393]
[1777913128524,61.59,80268.04,0.3,0.98379,2e-05,1.35561]
[1777913130538,61.58,80270.75,0.3,0.98385,2e-05,1.35166]
[1777913134147,61.58,80264.31,0.3,0.98377,2e-05,1.35625]
[1777913134567,61.58,80258.58,0.3,0.98366,2e-05,1.36413]
[1777913135576,61.58,80256.34,0.3,0.98362,2e-05,1.36715]
[1777913136583,61.58,80254.84,0.3,0.98359,2e-05,1.36913]
[1777913137745,61.58,80254.84,0.3,0.98359,2e-05,1.36913]
[1777913137809,61.58,80254.84,0.3,0.98359,2e-05,1.36913]
[1777913137827,61.58,80254.84,0.3,0.98359,2e-05,1.36913]
[1777913137846,61.58,80255.93,0.3,0.98361,2e-05,1.36748]
[1777913138597,61.58,80252.21,0.3,0.98354,2e-05,1.37257]
[1777913140610,61.57,80260.54,0.3,0.98371,2e-05,1.36066]
[1777913142216,61.57,80260.54,0.3,0.98371,2e-05,1.36066]
[1777913142223,61.57,80265.91,0.3,0.98381,2e-05,1.35308]
[1777913142625,61.57,80268.42,0.3,0.98387,2e-05,1.3495]
[1777913143632,61.57,80269.84,0.3,0.98389,2e-05,1.34745]
[1777913144795,61.57,80269.84,0.3,0.98389,2e-05,1.34745]
[1777913144826,61.57,80269.84,0.3,0.98389,2e-05,1.34745]
[1777913144849,61.57,80269.84,0.3,0.98389,2e-05,1.34745]
[1777913148256,61.57,80269.31,0.3,0.98389,2e-05,1.34792]
[1777913148335,61.57,80269.31,0.3,0.98389,2e-05,1.34792]
[1777913148667,61.57,80264.86,0.3,0.9838,2e-05,1.35391]
[1777913149674,61.56,80262.68,0.3,0.98376,2e-05,1.35684]
[1777913150681,61.56,80259.72,0.3,0.9837,2e-05,1.36086]
[1777913151846,61.56,80259.72,0.3,0.9837,2e-05,1.36086]
[1777913151893,61.56,80259.72,0.3,0.9837,2e-05,1.36086]
[1777913152075,61.56,80259.72,0.3,0.9837,2e-05,1.36086]
[1777913152137,61.56,80257.64,0.3,0.98366,2e-05,1.36365]
[1777913153702,61.56,80261.96,0.3,0.98375,2e-05,1.35739]
[1777913155023,61.56,80261.96,0.3,0.98375,2e-05,1.35739]
[1777913155075,61.56,80261.96,0.3,0.98375,2e-05,1.35739]
[1777913155327,61.56,80261.96,0.3,0.98375,2e-05,1.35739]
[1777913155579,61.56,80262.03,0.3,0.98376,2e-05,1.35719]
[1777913155716,61.56,80257.13,0.3,0.98366,2e-05,1.36391]
[1777913156723,61.56,80255.73,0.3,0.98364,2e-05,1.36575]
[1777913157730,61.56,80248.29,0.3,0.98349,2e-05,1.37607]
[1777913159111,61.56,80248.29,0.3,0.98349,2e-05,1.37607]
[1777913159160,61.56,80248.29,0.3,0.98349,2e-05,1.37607]
[1777913159325,61.56,80248.29,0.3,0.98349,2e-05,1.37607]
[1777913159175,61.55,80246.44,0.3,0.98345,2e-05,1.37853]
[1777913160364,61.55,80246.44,0.3,0.98345,2e-05,1.37853]
[1777913160392,61.55,80248.26,0.3,0.98349,2e-05,1.37582]
[1777913160751,61.55,80258.51,0.3,0.9837,2e-05,1.36133]
[1777913162283,61.55,80258.51,0.3,0.9837,2e-05,1.36133]
[1777913162328,61.55,80258.51,0.3,0.9837,2e-05,1.36133]
[1777913162370,61.55,80261.72,0.3,0.98376,2e-05,1.35674]
[1777913162765,61.55,80262.95,0.3,0.98379,2e-05,1.35492]
[1777913164779,61.55,80259.71,0.3,0.98373,2e-05,1.35923]
[1777913166816,61.55,80259.42,0.3,0.98372,2e-05,1.35952]
[1777913166893,61.54,80250.66,0.3,0.98355,2e-05,1.37166]
[1777913167802,61.54,80238.16,0.3,0.9833,2e-05,1.38916]
[1777913168809,61.54,80239.48,0.3,0.98333,2e-05,1.38713]
[1777913169816,61.54,80243.99,0.3,0.98342,2e-05,1.38059]
[1777913171654,61.54,80243.78,0.3,0.98342,2e-05,1.38074]
[1777913171832,61.54,80243.78,0.3,0.98342,2e-05,1.38074]
[1777913175858,61.53,80249.72,0.3,0.98355,2e-05,1.37165]
[1777913177163,61.53,80249.72,0.3,0.98355,2e-05,1.37165]
[1777913177215,61.53,80249.72,0.3,0.98355,2e-05,1.37165]
[1777913177326,61.53,80249.72,0.3,0.98355,2e-05,1.37165]
[1777913177378,61.53,80251.59,0.3,0.98359,2e-05,1.3689]
[1777913179886,61.53,80246.06,0.3,0.98349,2e-05,1.37629]
[1777913181591,61.52,80246.32,0.3,0.98349,2e-05,1.37578]
[1777913181606,61.52,80246.32,0.3,0.98349,2e-05,1.37578]
[1777913181828,61.52,80246.32,0.3,0.98349,2e-05,1.37578]
[1777913185928,61.52,80245.06,0.3,0.98348,2e-05,1.37688]
[1777913187090,61.52,80245.06,0.3,0.98348,2e-05,1.37688]
[1777913187142,61.52,80245.06,0.3,0.98348,2e-05,1.37688]
[1777913187325,61.52,80245.06,0.3,0.98348,2e-05,1.37688]
[1777913188429,61.52,80242.06,0.3,0.98342,2e-05,1.38083]
[1777913188949,61.51,80240.8,0.3,0.9834,2e-05,1.38246]
[1777913189479,61.51,80240.8,0.3,0.9834,2e-05,1.38246]
[1777913189576,61.51,80240.8,0.3,0.9834,2e-05,1.38246]
[1777913189956,61.51,80239.73,0.3,0.98338,2e-05,1.38383]
[1777913190963,61.51,80242.61,0.3,0.98344,2e-05,1.37961]
[1777913191970,61.51,80248.43,0.3,0.9836,2e-05,1.36715]
[1777913192459,61.51,80248.43,0.3,0.9836,2e-05,1.36715]
[1777913192565,61.51,80248.43,0.3,0.9836,2e-05,1.36715]
[1777913192581,61.51,80248.43,0.3,0.9836,2e-05,1.36715]
[1777913192977,61.51,80249.53,0.3,0.98363,2e-05,1.36548]
[1777913198012,61.5,80251.28,0.3,0.98367,2e-05,1.36245]
[1777913199019,61.5,80257.41,0.3,0.98379,2e-05,1.35379]
[1777913200026,61.5,80261.05,0.3,0.98387,2e-05,1.34863]
[1777913200495,61.5,80261.05,0.3,0.98387,2e-05,1.34863]
[1777913200547,61.5,80261.05,0.3,0.98387,2e-05,1.34863]
[1777913200581,61.5,80261.05,0.3,0.98387,2e-05,1.34863]
[1777913206068,61.49,80262.17,0.3,0.98389,2e-05,1.34656]
[1777913209228,61.49,80269.88,0.3,0.98405,2e-05,1.33566]
[1777913210096,61.49,80271.74,0.3,0.98409,2e-05,1.33303]
[1777913210946,61.49,80271.74,0.3,0.98409,2e-05,1.33303]
[1777913210967,61.49,80271.74,0.3,0.98409,2e-05,1.33303]
[1777913211078,61.49,80271.74,0.3,0.98409,2e-05,1.33303]
[1777913211103,61.49,80274.65,0.3,0.98414,2e-05,1.32897]
[1777913211576,61.49,80274.65,0.3,0.98414,2e-05,1.32897]
[1777913212110,61.49,80273.38,0.3,0.98412,2e-05,1.33066]
[1777913214124,61.49,80275.33,0.3,0.98416,2e-05,1.32786]
[1777913215131,61.49,80281.59,0.3,0.98428,2e-05,1.31925]
[1777913217770,61.49,80281.73,0.3,0.98428,2e-05,1.31898]
[1777913217815,61.49,80281.73,0.3,0.98428,2e-05,1.31898]
[1777913217834,61.49,80281.73,0.3,0.98428,2e-05,1.31898]
[1777913222128,61.49,80281.08,0.3,0.98427,2e-05,1.31971]
[1777913222161,61.49,80281.08,0.3,0.98427,2e-05,1.31971]
[1777913222325,61.49,80281.08,0.3,0.98427,2e-05,1.31971]
[1777913223186,61.49,80284.44,0.3,0.98434,2e-05,1.31505]
[1777913227215,61.48,80281.66,0.3,0.98429,2e-05,1.31869]
[1777913228036,61.48,80281.66,0.3,0.98429,2e-05,1.31869]
[1777913228064,61.48,80281.66,0.3,0.98429,2e-05,1.31869]
[1777913228079,61.48,80281.66,0.3,0.98429,2e-05,1.31869]
[1777913231246,61.48,80284.44,0.3,0.98434,2e-05,1.31474]
[1777913232431,61.48,80284.44,0.3,0.98434,2e-05,1.31474]
[1777913232451,61.48,80284.44,0.3,0.98434,2e-05,1.31474]
[1777913232439,61.48,80280.0,0.3,0.98426,2e-05,1.32075]
[1777913232587,61.48,80280.0,0.3,0.98426,2e-05,1.32075]
[1777913233260,61.48,80275.58,0.3,0.98417,2e-05,1.32675]
[1777913234267,61.48,80276.86,0.3,0.9842,2e-05,1.32495]
[1777913235274,61.48,80278.15,0.3,0.98422,2e-05,1.32313]
[1777913238296,61.48,80280.03,0.3,0.98426,2e-05,1.32042]
[1777913238624,61.48,80280.03,0.3,0.98426,2e-05,1.32042]
[1777913238672,61.48,80280.03,0.3,0.98426,2e-05,1.32042]
[1777913238840,61.48,80280.03,0.3,0.98426,2e-05,1.32042]
[1777913239302,61.48,80281.46,0.3,0.98429,2e-05,1.31843]
[1777913240309,61.48,80282.95,0.3,0.98432,2e-05,1.31636]
[1777913241316,61.48,80285.25,0.3,0.98436,2e-05,1.3132]
[1777913243330,61.48,80282.73,0.3,0.98432,2e-05,1.31657]
[1777913244948,61.48,80282.43,0.3,0.98431,2e-05,1.31694]
[1777913245344,61.48,80278.25,0.3,0.98423,2e-05,1.32261]
[1777913246212,61.48,80278.25,0.3,0.98423,2e-05,1.32261]
[1777913246345,61.48,80278.25,0.3,0.98423,2e-05,1.32261]
[1777913246351,61.48,80279.99,0.3,0.98427,2e-05,1.32018]
[1777913248365,61.47,80277.78,0.3,0.98422,2e-05,1.32312]
[1777913250379,61.47,80275.16,0.3,0.98418,2e-05,1.32661]
[1777913251386,61.47,80268.31,0.3,0.98409,2e-05,1.33191]
[1777913251925,61.47,80268.31,0.3,0.98409,2e-05,1.33191]
[1777913252078,61.47,80268.31,0.3,0.98409,2e-05,1.33191]
[1777913252393,61.47,80266.16,0.3,0.98405,2e-05,1.3348]
[1777913253400,61.47,80264.89,0.3,0.98403,2e-05,1.33648]
[1777913255413,61.47,80263.05,0.3,0.98399,2e-05,1.33888]
[1777913255910,61.47,80263.05,0.3,0.98399,2e-05,1.33888]
[1777913256085,61.47,80263.05,0.3,0.98399,2e-05,1.33888]
[1777913261456,61.47,80269.19,0.3,0.98412,2e-05,1.33]
[1777913262255,61.47,80269.19,0.3,0.98412,2e-05,1.33]
[1777913262333,61.47,80269.19,0.3,0.98412,2e-05,1.33]
[1777913262463,61.47,80270.62,0.3,0.98415,2e-05,1.32797]
[1777913266863,61.46,80269.95,0.3,0.98414,2e-05,1.32868]
[1777913267078,61.46,80269.95,0.3,0.98414,2e-05,1.32868]
[1777913273026,61.46,80269.22,0.3,0.98412,2e-05,1.32942]
[1777913273081,61.46,80269.22,0.3,0.98412,2e-05,1.32942]
[1777913273124,61.46,80266.88,0.3,0.98408,2e-05,1.33252]
[1777913274969,61.46,80267.8,0.3,0.9841,2e-05,1.33126]
[1777913275081,61.46,80267.8,0.3,0.9841,2e-05,1.33126]
[1777913279410,61.46,80269.35,0.3,0.98413,2e-05,1.3289]
[1777913279462,61.46,80269.35,0.3,0.98413,2e-05,1.3289]
[1777913279424,61.46,80275.64,0.3,0.98425,2e-05,1.32019]
[1777913279583,61.46,80275.64,0.3,0.98425,2e-05,1.32019]
[1777913279629,61.46,80278.95,0.3,0.98432,2e-05,1.31563]
[1777913281118,61.46,80278.95,0.3,0.98432,2e-05,1.31563]
[1777913281324,61.46,80278.95,0.3,0.98432,2e-05,1.31563]
[1777913281354,61.46,80277.87,0.3,0.9843,2e-05,1.31707]
[1777913281596,61.46,80271.11,0.3,0.98417,2e-05,1.32631]
[1777913283494,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284044,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284082,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284096,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284177,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284327,61.45,80269.71,0.3,0.98414,2e-05,1.32814]
[1777913284403,61.45,80276.31,0.3,0.98427,2e-05,1.31906]
[1777913284618,61.45,80280.71,0.3,0.98435,2e-05,1.31307]
[1777913285625,61.45,80294.53,0.3,0.98462,2e-05,1.29432]
[1777913286632,61.45,80297.03,0.3,0.98466,2e-05,1.29096]
[1777913288646,61.45,80303.5,0.3,0.98479,2e-05,1.28232]
[1777913289653,61.45,80304.74,0.3,0.98481,2e-05,1.28069]
[1777913291335,61.45,80304.74,0.3,0.98481,2e-05,1.28069]
[1777913291390,61.45,80304.74,0.3,0.98481,2e-05,1.28069]
[1777913291575,61.45,80305.67,0.3,0.98483,2e-05,1.27948]
[1777913291667,61.45,80313.43,0.3,0.98497,2e-05,1.2692]
[1777913292674,61.45,80316.14,0.3,0.98502,2e-05,1.26566]
[1777913293681,61.46,80318.34,0.3,0.98506,2e-05,1.26281]
[1777913296702,61.46,80311.56,0.3,0.98493,2e-05,1.27193]
[1777913299150,61.46,80311.36,0.3,0.98493,2e-05,1.27224]
[1777913299244,61.46,80311.36,0.3,0.98493,2e-05,1.27224]
[1777913299332,61.46,80311.36,0.3,0.98493,2e-05,1.27224]
[1777913299723,61.46,80309.38,0.3,0.98489,2e-05,1.27494]
[1777913301737,61.46,80308.34,0.3,0.98487,2e-05,1.27639]
[1777913303235,61.46,80308.34,0.3,0.98487,2e-05,1.27639]
[1777913303284,61.46,80308.34,0.3,0.98487,2e-05,1.27639]
[1777913303328,61.46,80308.34,0.3,0.98487,2e-05,1.27639]
[1777913303336,61.46,80306.4,0.3,0.98483,2e-05,1.279]
[1777913303751,61.46,80302.68,0.3,0.98476,2e-05,1.28398]
[1777913306504,61.46,80301.12,0.3,0.98473,2e-05,1.2861]
[1777913306772,61.46,80299.69,0.3,0.98471,2e-05,1.28803]
[1777913307779,61.46,80276.32,0.3,0.98426,2e-05,1.31963]
[1777913308786,61.46,80263.96,0.3,0.98402,2e-05,1.33653]
[1777913309793,61.46,80262.66,0.3,0.984,2e-05,1.33825]
[1777913310840,61.46,80262.66,0.3,0.984,2e-05,1.33825]
[1777913310924,61.46,80259.81,0.3,0.98395,2e-05,1.34211]
[1777913311809,61.46,80260.24,0.3,0.984,2e-05,1.33735]
[1777913313824,61.46,80264.34,0.3,0.98408,2e-05,1.33154]
[1777913318111,61.45,80264.87,0.3,0.9841,2e-05,1.33061]
[1777913318160,61.45,80264.87,0.3,0.9841,2e-05,1.33061]
[1777913318327,61.45,80264.87,0.3,0.9841,2e-05,1.33061]
[1777913320425,61.45,80265.37,0.3,0.98411,2e-05,1.32979]
[1777913320477,61.45,80265.37,0.3,0.98411,2e-05,1.32979]
[1777913320579,61.45,80264.62,0.3,0.98409,2e-05,1.33075]
[1777913323655,61.45,80263.18,0.3,0.98407,2e-05,1.33253]
[1777913323743,61.45,80263.18,0.3,0.98407,2e-05,1.33253]
[1777913323827,61.45,80263.18,0.3,0.98407,2e-05,1.33253]
[1777913323894,61.45,80257.78,0.3,0.98397,2e-05,1.33991]
[1777913327510,61.45,80257.06,0.3,0.98395,2e-05,1.34073]
[1777913327562,61.45,80257.06,0.3,0.98395,2e-05,1.34073]
[1777913327580,61.45,80257.06,0.3,0.98395,2e-05,1.34073]
[1777913327922,61.45,80258.43,0.3,0.98398,2e-05,1.33867]
[1777913328929,61.44,80255.92,0.3,0.98394,2e-05,1.34206]
[1777913329630,61.44,80255.92,0.3,0.98394,2e-05,1.34206]
[1777913329683,61.44,80255.92,0.3,0.98394,2e-05,1.34206]
[1777913329829,61.44,80255.92,0.3,0.98394,2e-05,1.34206]
[1777913329936,61.44,80252.75,0.3,0.98387,2e-05,1.34636]
[1777913331950,61.44,80255.17,0.3,0.98392,2e-05,1.34282]
[1777913333869,61.44,80253.37,0.3,0.98389,2e-05,1.34523]
[1777913333930,61.44,80253.37,0.3,0.98389,2e-05,1.34523]
[1777913334074,61.44,80253.37,0.3,0.98389,2e-05,1.34523]
[1777913334135,61.44,80251.72,0.3,0.98386,2e-05,1.34743]
[1777913335978,61.44,80254.21,0.3,0.98391,2e-05,1.34379]
[1777913338113,61.44,80254.19,0.3,0.98391,2e-05,1.34372]
[1777913338165,61.44,80254.19,0.3,0.98391,2e-05,1.34372]
[1777913338326,61.44,80254.19,0.3,0.98391,2e-05,1.34372]
[1777913338427,61.44,80254.25,0.3,0.98391,2e-05,1.34355]
[1777913340228,61.44,80253.33,0.3,0.9839,2e-05,1.34474]
[1777913340280,61.44,80253.33,0.3,0.9839,2e-05,1.34474]
[1777913340325,61.44,80253.33,0.3,0.9839,2e-05,1.34474]
[1777913341014,61.43,80256.13,0.3,0.98395,2e-05,1.34068]
[1777913343028,61.43,80262.57,0.3,0.98408,2e-05,1.33164]
[1777913344035,61.43,80267.18,0.3,0.98417,2e-05,1.32524]
[1777913345042,61.43,80258.53,0.3,0.98401,2e-05,1.33708]
[1777913346475,61.43,80258.53,0.3,0.98401,2e-05,1.33708]
[1777913346528,61.43,80258.53,0.3,0.98401,2e-05,1.33708]
[1777913346575,61.43,80258.53,0.3,0.98401,2e-05,1.33708]
[1777913346564,61.43,80256.17,0.3,0.98396,2e-05,1.34026]
[1777913348063,61.43,80250.71,0.3,0.98386,2e-05,1.34767]
[1777913349070,61.43,80238.79,0.3,0.98362,2e-05,1.36421]
[1777913350517,61.43,80236.93,0.3,0.98359,2e-05,1.36669]
[1777913352091,61.4,80228.07,0.3,0.98344,2e-05,1.37665]
[1777913354105,61.4,80224.46,0.3,0.98338,2e-05,1.38147]
[1777913356119,61.39,80217.88,0.3,0.98325,2e-05,1.39052]
[1777913357126,61.39,80214.61,0.3,0.98318,2e-05,1.39501]
[1777913358133,61.39,80211.03,0.3,0.98311,2e-05,1.39996]
[1777913359140,61.39,80204.05,0.3,0.98297,2e-05,1.4098]
[1777913361154,61.39,80196.79,0.3,0.98283,2e-05,1.41988]
[1777913364175,61.38,80204.05,0.3,0.98299,2e-05,1.40875]
[1777913369171,61.37,80204.15,0.3,0.983,2e-05,1.40782]
[1777913369223,61.37,80204.15,0.3,0.983,2e-05,1.40782]
[1777913369327,61.37,80204.15,0.3,0.983,2e-05,1.40782]
[1777913369424,61.37,80206.42,0.3,0.98305,2e-05,1.40436]
[1777913371224,61.37,80205.35,0.3,0.98308,2e-05,1.40133]
[1777913372231,61.36,80202.7,0.3,0.98303,2e-05,1.40494]
[1777913374245,61.36,80205.66,0.3,0.98309,2e-05,1.40032]
[1777913376068,61.36,80204.81,0.3,0.98308,2e-05,1.40135]
[1777913376076,61.36,80204.81,0.3,0.98308,2e-05,1.40135]
[1777913376120,61.36,80204.81,0.3,0.98308,2e-05,1.40135]
[1777913376169,61.36,80204.81,0.3,0.98308,2e-05,1.40117]
[1777913377265,61.36,80207.68,0.3,0.98314,2e-05,1.39687]
[1777913377808,61.36,80207.68,0.3,0.98314,2e-05,1.39687]
[1777913377831,61.36,80207.68,0.3,0.98314,2e-05,1.39687]
[1777913378272,61.35,80206.45,0.3,0.98312,2e-05,1.39846]
[1777913383307,61.34,80205.77,0.3,0.98312,2e-05,1.39854]
[1777913384315,61.34,80208.73,0.3,0.98318,2e-05,1.39413]
[1777913385322,61.33,80206.75,0.3,0.98317,2e-05,1.39527]
[1777913386329,61.32,80202.77,0.3,0.98309,2e-05,1.4008]
[1777913386778,61.32,80202.77,0.3,0.98309,2e-05,1.4008]
[1777913386825,61.32,80202.77,0.3,0.98309,2e-05,1.4008]
[1777913387081,61.32,80202.77,0.3,0.98309,2e-05,1.4008]
[1777913387336,61.31,80203.71,0.3,0.98313,2e-05,1.39766]
[1777913388343,61.29,80206.61,0.3,0.98322,2e-05,1.39177]
[1777913390097,61.27,80204.86,0.3,0.9832,2e-05,1.39264]
[1777913390144,61.27,80204.86,0.3,0.9832,2e-05,1.39264]
[1777913390325,61.27,80204.86,0.3,0.9832,2e-05,1.39264]
[1777913390357,61.26,80201.93,0.3,0.98317,2e-05,1.3952]
[1777913395392,61.19,80200.37,0.3,0.98323,2e-05,1.39067]
[1777913396848,61.19,80199.8,0.3,0.98322,2e-05,1.39133]
[1777913396876,61.19,80199.8,0.3,0.98322,2e-05,1.39133]
[1777913397078,61.19,80199.8,0.3,0.98322,2e-05,1.39133]
[1777913397406,61.19,80202.63,0.3,0.98328,2e-05,1.38713]
[1777913398413,61.17,80212.88,0.3,0.98351,2e-05,1.37106]
[1777913399421,61.16,80220.68,0.3,0.98368,2e-05,1.35886]
[1777913401434,61.16,80229.15,0.3,0.98385,2e-05,1.3468]
[1777913402869,61.16,80230.17,0.3,0.98387,2e-05,1.34529]
[1777913402978,61.16,80230.17,0.3,0.98387,2e-05,1.34529]
[1777913403076,61.16,80230.17,0.3,0.98387,2e-05,1.34529]
[1777913403553,61.16,80230.17,0.3,0.98387,2e-05,1.34529]
[1777913403575,61.16,80230.17,0.3,0.98387,2e-05,1.34529]
[1777913403654,61.16,80227.49,0.3,0.98382,2e-05,1.34896]
[1777913404455,61.16,80225.49,0.3,0.98378,2e-05,1.35167]
[1777913405462,61.16,80220.12,0.3,0.98368,2e-05,1.35911]
[1777913406469,61.15,80217.88,0.3,0.98363,2e-05,1.36216]
[1777913409169,61.15,80219.08,0.3,0.98366,2e-05,1.36026]
[1777913409216,61.15,80219.08,0.3,0.98366,2e-05,1.36026]
[1777913409325,61.15,80219.08,0.3,0.98366,2e-05,1.36026]
[1777913409490,61.15,80218.96,0.3,0.98366,2e-05,1.36033]
[1777913411504,61.15,80216.17,0.3,0.98361,2e-05,1.36405]
[1777913412511,61.15,80205.89,0.3,0.9834,2e-05,1.37849]
[1777913413518,61.15,80200.69,0.3,0.9833,2e-05,1.38576]
[1777913415532,61.14,80197.37,0.3,0.98324,2e-05,1.39021]
[1777913416539,61.14,80201.6,0.3,0.98332,2e-05,1.38401]
[1777913417546,61.14,80209.81,0.3,0.98349,2e-05,1.37225]
[1777913417857,61.14,80209.81,0.3,0.98349,2e-05,1.37225]
[1777913417909,61.14,80209.81,0.3,0.98349,2e-05,1.37225]
[1777913418101,61.14,80209.81,0.3,0.98349,2e-05,1.37225]
[1777913418553,61.14,80203.23,0.3,0.98336,2e-05,1.38152]
[1777913419560,61.14,80200.72,0.3,0.9833,2e-05,1.38537]
[1777913420567,61.15,80210.46,0.3,0.9835,2e-05,1.37179]
[1777913421574,61.15,80217.81,0.3,0.98364,2e-05,1.3617]
[1777913422581,61.15,80222.71,0.3,0.98373,2e-05,1.35512]
[1777913423588,61.15,80227.11,0.3,0.98382,2e-05,1.34887]
[1777913423986,61.15,80227.11,0.3,0.98382,2e-05,1.34887]
[1777913423993,61.15,80227.11,0.3,0.98382,2e-05,1.34887]
[1777913424076,61.15,80227.11,0.3,0.98382,2e-05,1.34887]
[1777913424595,61.15,80227.07,0.3,0.98382,2e-05,1.34884]
[1777913429630,61.15,80227.37,0.3,0.98384,2e-05,1.34801]
[1777913430637,61.15,80229.36,0.3,0.98388,2e-05,1.34515]
[1777913431644,61.14,80227.69,0.3,0.98389,2e-05,1.34331]
[1777913432651,61.14,80221.97,0.3,0.98378,2e-05,1.35122]
[1777913433658,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434284,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434326,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434336,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434516,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434576,61.14,80216.99,0.3,0.98368,2e-05,1.35813]
[1777913434665,61.15,80214.38,0.3,0.98362,2e-05,1.36213]
[1777913436679,61.15,80216.64,0.3,0.98366,2e-05,1.35956]
[1777913437688,61.15,80234.96,0.3,0.98402,2e-05,1.33387]
[1777913438695,61.15,80236.96,0.3,0.98406,2e-05,1.331]
[1777913439865,61.15,80236.96,0.3,0.98406,2e-05,1.331]
[1777913439931,61.15,80236.96,0.3,0.98406,2e-05,1.331]
[1777913440092,61.15,80236.32,0.3,0.98405,2e-05,1.33178]
[1777913441282,61.15,80236.32,0.3,0.98405,2e-05,1.33178]
[1777913441383,61.15,80233.7,0.3,0.984,2e-05,1.33536]
[1777913441716,61.15,80226.6,0.3,0.98386,2e-05,1.34523]
[1777913443730,61.15,80226.94,0.3,0.98387,2e-05,1.34462]
[1777913444737,61.15,80223.94,0.3,0.98381,2e-05,1.34874]
[1777913446184,61.15,80223.94,0.3,0.98381,2e-05,1.34874]
[1777913446236,61.15,80223.94,0.3,0.98381,2e-05,1.34874]
[1777913446325,61.15,80223.94,0.3,0.98381,2e-05,1.34874]
[1777913446426,61.15,80211.02,0.3,0.98355,2e-05,1.36715]
[1777913447758,61.15,80207.92,0.3,0.98349,2e-05,1.37142]
[1777913448765,61.15,80202.37,0.3,0.98338,2e-05,1.37959]
[1777913451075,61.15,80201.27,0.3,0.98335,2e-05,1.38145]
[1777913451085,61.15,80201.27,0.3,0.98335,2e-05,1.38145]
[1777913451327,61.15,80201.27,0.3,0.98335,2e-05,1.38145]
[1777913451428,61.15,80202.15,0.3,0.98337,2e-05,1.37992]
[1777913451786,61.15,80200.0,0.3,0.98333,2e-05,1.38298]
[1777913452793,61.16,80197.93,0.3,0.98328,2e-05,1.38648]
[1777913456107,61.16,80196.5,0.3,0.98324,2e-05,1.38905]
[1777913456159,61.16,80196.5,0.3,0.98324,2e-05,1.38905]
[1777913456324,61.16,80196.5,0.3,0.98324,2e-05,1.38905]
[1777913456345,61.16,80198.83,0.3,0.98328,2e-05,1.38598]
[1777913457828,61.17,80203.25,0.3,0.98337,2e-05,1.38021]
[1777913459385,61.17,80203.25,0.3,0.98337,2e-05,1.38021]
[1777913459432,61.17,80203.25,0.3,0.98337,2e-05,1.38021]
[1777913459575,61.17,80203.25,0.3,0.98337,2e-05,1.38021]
[1777913459676,61.17,80205.31,0.3,0.9834,2e-05,1.37756]
[1777913460849,61.18,80201.88,0.3,0.98333,2e-05,1.383]
[1777913461771,61.18,80201.88,0.3,0.98333,2e-05,1.383]
[1777913461807,61.18,80201.88,0.3,0.98333,2e-05,1.383]
[1777913461828,61.18,80201.88,0.3,0.98333,2e-05,1.383]
[1777913461865,61.18,80197.97,0.3,0.98324,2e-05,1.38885]
[1777913462872,61.18,80191.76,0.3,0.98311,2e-05,1.39801]
[1777913466900,61.19,80188.54,0.3,0.98303,2e-05,1.40362]
[1777913467907,61.19,80183.15,0.3,0.98292,2e-05,1.41164]
[1777913469038,61.19,80183.15,0.3,0.98292,2e-05,1.41164]
[1777913469078,61.19,80183.15,0.3,0.98292,2e-05,1.41164]
[1777913469110,61.19,80183.15,0.3,0.98292,2e-05,1.41164]
[1777913469325,61.19,80183.15,0.3,0.98292,2e-05,1.41164]
[1777913469426,61.2,80185.5,0.3,0.98296,2e-05,1.40846]
[1777913470937,61.2,80175.32,0.3,0.98275,2e-05,1.42347]
[1777913471942,61.2,80171.31,0.3,0.98266,2e-05,1.42975]
[1777913473956,61.22,80169.21,0.3,0.98258,2e-05,1.43493]
[1777913475970,61.26,80164.28,0.3,0.98243,2e-05,1.44575]
[1777913476914,61.26,80164.28,0.3,0.98243,2e-05,1.44575]
[1777913476951,61.26,80164.28,0.3,0.98243,2e-05,1.44575]
[1777913477075,61.26,80164.28,0.3,0.98243,2e-05,1.44575]
[1777913477176,61.27,80162.19,0.3,0.98236,2e-05,1.45046]
[1777913477764,61.27,80162.19,0.3,0.98236,2e-05,1.45046]
[1777913477867,61.27,80162.19,0.3,0.98236,2e-05,1.45046]
[1777913477985,61.27,80156.32,0.3,0.98224,2e-05,1.45915]
[1777913478992,61.29,80152.63,0.3,0.98213,2e-05,1.46632]
[1777913481416,61.29,80153.86,0.3,0.98216,2e-05,1.46462]
[1777913482013,61.29,80142.56,0.3,0.98191,2e-05,1.48177]
[1777913483585,61.29,80142.56,0.3,0.98191,2e-05,1.48177]
[1777913483589,61.3,80135.88,0.3,0.98176,2e-05,1.49193]
[1777913484034,61.3,80122.09,0.3,0.98146,2e-05,1.51285]
[1777913485038,61.3,80103.89,0.3,0.98104,2e-05,1.54172]
[1777913486045,61.3,80105.25,0.3,0.98107,2e-05,1.53961]
[1777913487052,61.3,80114.24,0.3,0.98127,2e-05,1.52577]
[1777913488059,61.3,80115.69,0.3,0.9813,2e-05,1.52357]
[1777913490073,61.31,80118.14,0.3,0.98135,2e-05,1.52016]
[1777913491080,61.31,80124.78,0.3,0.98154,2e-05,1.50599]
[1777913495108,61.33,80121.6,0.3,0.98144,2e-05,1.51309]
[1777913496115,61.34,80125.2,0.3,0.98151,2e-05,1.50809]
[1777913497122,61.34,80139.23,0.3,0.98181,2e-05,1.48743]
[1777913497864,61.34,80139.23,0.3,0.98181,2e-05,1.48743]
[1777913497867,61.34,80139.23,0.3,0.98181,2e-05,1.48743]
[1777913498075,61.34,80139.23,0.3,0.98181,2e-05,1.48743]
[1777913498129,61.34,80139.34,0.3,0.98182,2e-05,1.48736]
[1777913499136,61.34,80141.28,0.3,0.98186,2e-05,1.48453]
[1777913501150,61.35,80146.51,0.3,0.98197,2e-05,1.47689]
[1777913502159,61.35,80156.66,0.3,0.98219,2e-05,1.46187]
[1777913503166,61.34,80157.79,0.3,0.98221,2e-05,1.4599]
[1777913504185,61.34,80154.34,0.3,0.98214,2e-05,1.46474]
[1777913505372,61.34,80154.34,0.3,0.98214,2e-05,1.46474]
[1777913505426,61.34,80154.34,0.3,0.98214,2e-05,1.46474]
[1777913505575,61.34,80154.34,0.3,0.98214,2e-05,1.46474]
[1777913505582,61.34,80154.67,0.3,0.98216,2e-05,1.46396]
[1777913507205,61.33,80160.41,0.3,0.98229,2e-05,1.45486]
[1777913509219,61.33,80162.17,0.3,0.98233,2e-05,1.45171]
[1777913510239,61.33,80162.17,0.3,0.98233,2e-05,1.45171]
[1777913510286,61.33,80162.17,0.3,0.98233,2e-05,1.45171]
[1777913510328,61.33,80162.17,0.3,0.98233,2e-05,1.45171]
[1777913512240,61.32,80167.3,0.3,0.98245,2e-05,1.44335]
[1777913513866,61.32,80167.52,0.3,0.98246,2e-05,1.44277]
[1777913513911,61.32,80167.52,0.3,0.98246,2e-05,1.44277]
[1777913514079,61.32,80167.52,0.3,0.98246,2e-05,1.44277]
[1777913514254,61.31,80167.13,0.3,0.98246,2e-05,1.4431]
[1777913516268,61.31,80172.25,0.3,0.98257,2e-05,1.43508]
[1777913517275,61.31,80183.13,0.3,0.9828,2e-05,1.41898]
[1777913518282,61.31,80188.14,0.3,0.98291,2e-05,1.41152]
[1777913520425,61.3,80187.73,0.3,0.9829,2e-05,1.41191]
[1777913520477,61.3,80187.73,0.3,0.9829,2e-05,1.41191]
[1777913520576,61.3,80187.73,0.3,0.9829,2e-05,1.41191]
[1777913520628,61.3,80187.23,0.3,0.9829,2e-05,1.41244]
[1777913522310,61.3,80193.26,0.3,0.98303,2e-05,1.40335]
[1777913524325,61.29,80187.08,0.3,0.9829,2e-05,1.4119]
[1777913524977,61.29,80187.08,0.3,0.9829,2e-05,1.4119]
[1777913525030,61.29,80187.08,0.3,0.9829,2e-05,1.4119]
[1777913525076,61.29,80187.08,0.3,0.9829,2e-05,1.4119]
[1777913525332,61.29,80184.43,0.3,0.98285,2e-05,1.41555]
[1777913526339,61.29,80180.39,0.3,0.98277,2e-05,1.42121]
[1777913528320,61.29,80179.83,0.3,0.98276,2e-05,1.42181]
[1777913528376,61.29,80179.83,0.3,0.98276,2e-05,1.42181]
[1777913528576,61.29,80179.83,0.3,0.98276,2e-05,1.42181]
[1777913529360,61.28,80171.5,0.3,0.98259,2e-05,1.43354]
[1777913530180,61.28,80171.5,0.3,0.98259,2e-05,1.43354]
[1777913530232,61.28,80171.5,0.3,0.98259,2e-05,1.43354]
[1777913530330,61.28,80171.5,0.3,0.98259,2e-05,1.43354]
[1777913530367,61.28,80167.23,0.3,0.98251,2e-05,1.43956]
[1777913532381,61.28,80165.13,0.3,0.98247,2e-05,1.44216]
[1777913532879,61.28,80165.13,0.3,0.98247,2e-05,1.44216]
[1777913533388,61.27,80166.73,0.3,0.98251,2e-05,1.43956]
[1777913534259,61.27,80166.73,0.3,0.98251,2e-05,1.43956]
[1777913534311,61.27,80166.73,0.3,0.98251,2e-05,1.43956]
[1777913534326,61.27,80166.73,0.3,0.98251,2e-05,1.43956]
[1777913534395,61.27,80164.64,0.3,0.98247,2e-05,1.44239]
[1777913536409,61.27,80168.25,0.3,0.98255,2e-05,1.43659]
[1777913538423,61.26,80179.3,0.3,0.98279,2e-05,1.41998]
[1777913538984,61.26,80179.3,0.3,0.98279,2e-05,1.41998]
[1777913539056,61.26,80179.3,0.3,0.98279,2e-05,1.41998]
[1777913539078,61.26,80179.3,0.3,0.98279,2e-05,1.41998]
[1777913539430,61.26,80181.38,0.3,0.98283,2e-05,1.41675]
[1777913540437,61.26,80182.55,0.3,0.98286,2e-05,1.41485]
[1777913541444,61.26,80179.37,0.3,0.9828,2e-05,1.41926]
[1777913543458,61.25,80177.36,0.3,0.98276,2e-05,1.42177]
[1777913544465,61.25,80178.81,0.3,0.9828,2e-05,1.41944]
[1777913545240,61.25,80178.81,0.3,0.9828,2e-05,1.41944]
[1777913545800,61.25,80178.81,0.3,0.9828,2e-05,1.41944]
[1777913545472,61.25,80181.26,0.3,0.98285,2e-05,1.41568]
[1777913545826,61.25,80181.26,0.3,0.98285,2e-05,1.41568]
[1777913545861,61.25,80181.26,0.3,0.98285,2e-05,1.41568]
[1777913548914,61.24,80180.3,0.3,0.98284,2e-05,1.41646]
[1777913549080,61.24,80180.3,0.3,0.98284,2e-05,1.41646]
[1777913549500,61.24,80179.09,0.3,0.98282,2e-05,1.41801]
[1777913552521,61.23,80178.81,0.3,0.98287,2e-05,1.41356]
[1777913555601,61.23,80178.78,0.3,0.98287,2e-05,1.4132]
[1777913555630,61.23,80178.78,0.3,0.98287,2e-05,1.4132]
[1777913555826,61.23,80178.78,0.3,0.98287,2e-05,1.4132]
[1777913555718,61.23,80179.95,0.3,0.9829,2e-05,1.4113]
[1777913556549,61.23,80187.24,0.3,0.98305,2e-05,1.40058]
[1777913557556,61.22,80190.18,0.3,0.98312,2e-05,1.39617]
[1777913558563,61.22,80197.05,0.3,0.98326,2e-05,1.38617]
[1777913560577,61.22,80199.84,0.3,0.98332,2e-05,1.38188]
[1777913561826,61.22,80209.54,0.3,0.98352,2e-05,1.36798]
[1777913562591,61.22,80210.68,0.3,0.98354,2e-05,1.36625]
[1777913564605,61.22,80207.72,0.3,0.98349,2e-05,1.3702]
[1777913565612,61.21,80200.38,0.3,0.98334,2e-05,1.38049]
[1777913566619,61.21,80184.13,0.3,0.98301,2e-05,1.40363]
[1777913567524,61.21,80184.13,0.3,0.98301,2e-05,1.40363]
[1777913567834,61.21,80184.13,0.3,0.98301,2e-05,1.40363]
[1777913567627,61.21,80158.22,0.3,0.98247,2e-05,1.4412]
[1777913568633,61.21,80165.13,0.3,0.98262,2e-05,1.4308]
[1777913569642,61.21,80152.71,0.3,0.98236,2e-05,1.44884]
[1777913570648,61.2,80152.86,0.3,0.98237,2e-05,1.44836]
[1777913571320,61.2,80152.86,0.3,0.98237,2e-05,1.44836]
[1777913571655,61.2,80159.75,0.3,0.98252,2e-05,1.43794]
[1777913572662,61.2,80164.16,0.3,0.98261,2e-05,1.43122]
[1777913574676,61.19,80169.12,0.3,0.98272,2e-05,1.42351]
[1777913576690,61.19,80175.33,0.3,0.98286,2e-05,1.41404]
[1777913577800,61.19,80175.33,0.3,0.98286,2e-05,1.41404]
[1777913577830,61.19,80175.33,0.3,0.98286,2e-05,1.41404]
[1777913577859,61.19,80175.33,0.3,0.98286,2e-05,1.41404]
[1777913582400,61.18,80174.85,0.3,0.98286,2e-05,1.41372]
[1777913582588,61.18,80174.85,0.3,0.98286,2e-05,1.41372]
[1777913582960,61.18,80174.7,0.3,0.98286,2e-05,1.41373]
[1777913582989,61.18,80174.7,0.3,0.98286,2e-05,1.41373]
[1777913583076,61.18,80174.7,0.3,0.98286,2e-05,1.41373]
[1777913583739,61.18,80169.18,0.3,0.98275,2e-05,1.42156]
[1777913584831,61.18,80169.18,0.3,0.98275,2e-05,1.42156]
[1777913584853,61.17,80164.8,0.3,0.98266,2e-05,1.42773]
[1777913584884,61.17,80164.8,0.3,0.98266,2e-05,1.42773]
[1777913585080,61.17,80164.8,0.3,0.98266,2e-05,1.42773]
[1777913585753,61.17,80169.81,0.3,0.98277,2e-05,1.42019]
[1777913587176,61.17,80171.21,0.3,0.9828,2e-05,1.41794]
[1777913587213,61.17,80171.21,0.3,0.9828,2e-05,1.41794]
[1777913587331,61.17,80171.21,0.3,0.9828,2e-05,1.41794]
[1777913587766,61.17,80173.57,0.3,0.98286,2e-05,1.4143]
[1777913588659,61.17,80173.57,0.3,0.98286,2e-05,1.4143]
[1777913588665,61.17,80173.57,0.3,0.98286,2e-05,1.4143]
[1777913588832,61.17,80173.57,0.3,0.98286,2e-05,1.4143]
[1777913590788,61.16,80168.7,0.3,0.98276,2e-05,1.42076]
[1777913591795,61.16,80154.38,0.3,0.98246,2e-05,1.44154]
[1777913592801,61.16,80146.01,0.3,0.98229,2e-05,1.4537]
[1777913593810,61.15,80142.67,0.3,0.98222,2e-05,1.45841]
[1777913594816,61.15,80140.05,0.3,0.98217,2e-05,1.46203]
[1777913595823,61.15,80137.91,0.3,0.98213,2e-05,1.46494]
[1777913597550,61.15,80138.13,0.3,0.98213,2e-05,1.46432]
[1777913597584,61.15,80138.13,0.3,0.98213,2e-05,1.46432]
[1777913597597,61.15,80138.13,0.3,0.98213,2e-05,1.46432]
[1777913597837,61.14,80140.74,0.3,0.98219,2e-05,1.46013]
[1777913598887,61.14,80140.74,0.3,0.98219,2e-05,1.46013]
[1777913598932,61.14,80140.91,0.3,0.9822,2e-05,1.45959]
[1777913599083,61.14,80140.91,0.3,0.9822,2e-05,1.45959]
[1777913599559,61.14,80140.91,0.3,0.9822,2e-05,1.45959]
[1777913599587,61.14,80140.91,0.3,0.9822,2e-05,1.45959]
[1777913599851,61.14,80141.17,0.3,0.98221,2e-05,1.45891]
[1777913604886,61.12,80141.02,0.3,0.98223,2e-05,1.45772]
[1777913605893,61.12,80144.68,0.3,0.98231,2e-05,1.45201]
[1777913606900,61.12,80142.27,0.3,0.98226,2e-05,1.4553]
[1777913607907,61.12,80137.19,0.3,0.98216,2e-05,1.4626]
[1777913608914,61.11,80121.8,0.3,0.98183,2e-05,1.48541]
[1777913609921,61.11,80118.11,0.3,0.98175,2e-05,1.4907]
[1777913610928,61.08,80120.01,0.3,0.98184,2e-05,1.48454]
[1777913612241,61.08,80120.01,0.3,0.98184,2e-05,1.48454]
[1777913612327,61.08,80120.01,0.3,0.98184,2e-05,1.48454]
[1777913612402,61.08,80120.01,0.3,0.98184,2e-05,1.48454]
[1777913613526,61.02,80123.22,0.3,0.98205,2e-05,1.46889]
[1777913613576,61.02,80123.22,0.3,0.98205,2e-05,1.46889]
[1777913614325,60.99,80124.35,0.3,0.98212,2e-05,1.46418]
[1777913614365,60.99,80124.35,0.3,0.98212,2e-05,1.46418]
[1777913614579,60.99,80124.35,0.3,0.98212,2e-05,1.46418]
[1777913614591,60.99,80125.7,0.3,0.98215,2e-05,1.46187]
[1777913619991,60.97,80125.12,0.3,0.98217,2e-05,1.46104]
[1777913622859,60.97,80125.85,0.3,0.98219,2e-05,1.45966]
[1777913622867,60.97,80125.85,0.3,0.98219,2e-05,1.45966]
[1777913623076,60.97,80124.13,0.3,0.98215,2e-05,1.46196]
[1777913624043,60.96,80123.86,0.3,0.98215,2e-05,1.46208]
[1777913624078,60.96,80123.86,0.3,0.98215,2e-05,1.46208]
[1777913624214,60.96,80123.86,0.3,0.98215,2e-05,1.46208]
[1777913624606,60.96,80123.86,0.3,0.98215,2e-05,1.46208]
[1777913624838,60.96,80123.86,0.3,0.98215,2e-05,1.46208]
[1777913624854,60.96,80125.63,0.3,0.98219,2e-05,1.45915]
[1777913628047,60.95,80123.33,0.3,0.98216,2e-05,1.46147]
[1777913630035,60.95,80122.64,0.3,0.98215,2e-05,1.46222]
[1777913630043,60.95,80122.64,0.3,0.98215,2e-05,1.46222]
[1777913630077,60.95,80122.64,0.3,0.98215,2e-05,1.46222]
[1777913630136,60.94,80124.72,0.3,0.9822,2e-05,1.45883]
[1777913634089,60.93,80110.92,0.3,0.98191,2e-05,1.47844]
[1777913635096,60.93,80106.82,0.3,0.98183,2e-05,1.48432]
[1777913636103,60.93,80102.53,0.3,0.98174,2e-05,1.49051]
[1777913637110,60.92,80099.48,0.3,0.98167,2e-05,1.49481]
[1777913639124,60.92,80097.22,0.3,0.98163,2e-05,1.49757]
[1777913640681,60.92,80097.22,0.3,0.98163,2e-05,1.49757]
[1777913640829,60.92,80097.22,0.3,0.98163,2e-05,1.49757]
[1777913640882,60.92,80097.22,0.3,0.98163,2e-05,1.49757]
[1777913643152,60.9,80092.54,0.3,0.98155,2e-05,1.50334]
[1777913644159,60.9,80085.27,0.3,0.98139,2e-05,1.51414]
[1777913645683,60.9,80085.27,0.3,0.98139,2e-05,1.51414]
[1777913645809,60.9,80085.27,0.3,0.98139,2e-05,1.51414]
[1777913645832,60.9,80085.27,0.3,0.98139,2e-05,1.51414]
[1777913645910,60.9,80081.13,0.3,0.9813,2e-05,1.52014]
[1777913647203,60.89,80079.93,0.3,0.98128,2e-05,1.52161]
[1777913647248,60.89,80079.93,0.3,0.98128,2e-05,1.52161]
[1777913647341,60.89,80079.93,0.3,0.98128,2e-05,1.52161]
[1777913647428,60.89,80080.19,0.3,0.98129,2e-05,1.52082]
[1777913649328,60.89,80080.19,0.3,0.98129,2e-05,1.52082]
[1777913652215,60.87,80085.27,0.3,0.98144,2e-05,1.51108]
[1777913653222,60.87,80091.68,0.3,0.98159,2e-05,1.50088]
[1777913654884,60.87,80091.68,0.3,0.98159,2e-05,1.50088]
[1777913655007,60.87,80093.54,0.3,0.98163,2e-05,1.49769]
[1777913655077,60.87,80093.54,0.3,0.98163,2e-05,1.49769]
[1777913657050,60.86,80097.12,0.3,0.98172,2e-05,1.49156]
[1777913657081,60.86,80097.12,0.3,0.98172,2e-05,1.49156]
[1777913657099,60.86,80097.12,0.3,0.98172,2e-05,1.49156]
[1777913657250,60.86,80100.01,0.3,0.98179,2e-05,1.48683]
[1777913659139,60.85,80100.45,0.3,0.9818,2e-05,1.48584]
[1777913659146,60.85,80100.45,0.3,0.9818,2e-05,1.48584]
[1777913659327,60.85,80100.45,0.3,0.9818,2e-05,1.48584]
[1777913659429,60.85,80101.27,0.3,0.98183,2e-05,1.48427]
[1777913663292,60.84,80105.89,0.3,0.98195,2e-05,1.476]
[1777913664116,60.84,80105.89,0.3,0.98195,2e-05,1.476]
[1777913664157,60.84,80105.89,0.3,0.98195,2e-05,1.476]
[1777913664327,60.84,80105.89,0.3,0.98195,2e-05,1.476]
[1777913665538,60.83,80107.73,0.3,0.98199,2e-05,1.47292]
[1777913665845,60.83,80107.73,0.3,0.98199,2e-05,1.47292]
[1777913665905,60.83,80107.76,0.3,0.982,2e-05,1.47258]
[1777913666024,60.83,80107.76,0.3,0.982,2e-05,1.47258]
[1777913666078,60.83,80107.76,0.3,0.982,2e-05,1.47258]
[1777913666313,60.8,80102.66,0.3,0.98193,2e-05,1.47733]
[1777913668327,60.8,80100.66,0.3,0.98189,2e-05,1.47974]
[1777913669725,60.8,80100.66,0.3,0.98189,2e-05,1.47974]
[1777913669861,60.8,80100.66,0.3,0.98189,2e-05,1.47974]
[1777913669895,60.8,80098.43,0.3,0.98185,2e-05,1.48281]
[1777913670372,60.8,80098.43,0.3,0.98185,2e-05,1.48281]
[1777913670463,60.79,80095.4,0.3,0.98178,2e-05,1.48709]
[1777913671348,60.79,80087.13,0.3,0.98166,2e-05,1.49499]
[1777913672811,60.79,80087.13,0.3,0.98166,2e-05,1.49499]
[1777913672828,60.79,80087.13,0.3,0.98166,2e-05,1.49499]
[1777913673364,60.78,80088.38,0.3,0.98169,2e-05,1.4924]
[1777913674063,60.78,80088.38,0.3,0.98169,2e-05,1.4924]
[1777913674082,60.78,80088.38,0.3,0.98169,2e-05,1.4924]
[1777913674143,60.78,80088.38,0.3,0.98169,2e-05,1.4924]
[1777913674608,60.78,80088.38,0.3,0.98169,2e-05,1.4924]
[1777913674710,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675135,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675328,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675603,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675619,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675828,60.78,80089.89,0.3,0.98173,2e-05,1.48976]
[1777913675908,60.75,80092.42,0.3,0.98184,2e-05,1.48265]
[1777913676385,60.75,80097.03,0.3,0.98194,2e-05,1.47535]
[1777913680523,60.74,80095.12,0.3,0.98191,2e-05,1.47733]
[1777913680556,60.74,80095.12,0.3,0.98191,2e-05,1.47733]
[1777913680577,60.74,80095.12,0.3,0.98191,2e-05,1.47733]
[1777913680657,60.73,80089.62,0.3,0.9818,2e-05,1.48537]
[1777913681420,60.7,80084.79,0.3,0.98173,2e-05,1.48954]
[1777913682284,60.7,80084.79,0.3,0.98173,2e-05,1.48954]
[1777913682330,60.7,80084.79,0.3,0.98173,2e-05,1.48954]
[1777913682444,60.7,80084.79,0.3,0.98173,2e-05,1.48954]
[1777913682588,60.7,80084.79,0.3,0.98173,2e-05,1.48954]
[1777913682650,60.7,80085.35,0.3,0.98175,2e-05,1.48835]
[1777913685448,60.69,80081.64,0.3,0.98168,2e-05,1.49303]
[1777913686264,60.69,80081.64,0.3,0.98168,2e-05,1.49303]
[1777913686309,60.69,80081.64,0.3,0.98168,2e-05,1.49303]
[1777913686326,60.69,80081.64,0.3,0.98168,2e-05,1.49303]
[1777913686455,60.69,80078.86,0.3,0.98163,2e-05,1.49695]
[1777913687475,60.69,80076.37,0.3,0.98158,2e-05,1.50043]
[1777913688515,60.69,80076.37,0.3,0.98158,2e-05,1.50043]
[1777913688566,60.69,80076.37,0.3,0.98158,2e-05,1.50043]
[1777913688588,60.69,80076.37,0.3,0.98158,2e-05,1.50043]
[1777913688623,60.68,80076.53,0.3,0.98158,2e-05,1.49983]
[1777913691514,60.67,80079.54,0.3,0.98167,2e-05,1.49419]
[1777913692956,60.67,80079.54,0.3,0.98167,2e-05,1.49419]
[1777913692520,60.67,80084.4,0.3,0.98178,2e-05,1.48643]
[1777913693008,60.67,80084.4,0.3,0.98178,2e-05,1.48643]
[1777913693077,60.67,80084.4,0.3,0.98178,2e-05,1.48643]
[1777913693527,60.67,80087.41,0.3,0.98185,2e-05,1.48153]
[1777913694774,60.67,80087.41,0.3,0.98185,2e-05,1.48153]
[1777913694806,60.67,80087.41,0.3,0.98185,2e-05,1.48153]
[1777913694831,60.67,80087.41,0.3,0.98185,2e-05,1.48153]
[1777913694875,60.66,80085.52,0.3,0.98181,2e-05,1.48409]
[1777913696548,60.66,80087.8,0.3,0.98187,2e-05,1.47999]
[1777913697448,60.66,80087.8,0.3,0.98187,2e-05,1.47999]
[1777913697498,60.66,80087.8,0.3,0.98187,2e-05,1.47999]
[1777913697577,60.66,80087.8,0.3,0.98187,2e-05,1.47999]
[1777913699569,60.65,80092.49,0.3,0.98199,2e-05,1.47196]
[1777913700469,60.65,80092.49,0.3,0.98199,2e-05,1.47196]
[1777913700582,60.65,80092.49,0.3,0.98199,2e-05,1.47196]
[1777913700878,60.65,80092.49,0.3,0.98199,2e-05,1.47196]
[1777913700915,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913700997,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913701080,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913701399,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913701451,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913701576,60.62,80096.94,0.3,0.98213,2e-05,1.46233]
[1777913701583,60.59,80102.34,0.3,0.98229,2e-05,1.45148]
[1777913703597,60.55,80094.63,0.3,0.98219,2e-05,1.458]
[1777913705899,60.54,80094.15,0.3,0.98218,2e-05,1.45846]
[1777913705951,60.54,80094.15,0.3,0.98218,2e-05,1.45846]
[1777913705930,60.52,80092.02,0.3,0.98217,2e-05,1.45903]
[1777913706084,60.52,80092.02,0.3,0.98217,2e-05,1.45903]
[1777913706476,60.52,80092.02,0.3,0.98217,2e-05,1.45903]
[1777913706577,60.52,80092.02,0.3,0.98217,2e-05,1.45903]
[1777913706783,60.52,80092.02,0.3,0.98217,2e-05,1.45903]
[1777913706885,60.49,80090.46,0.3,0.98218,2e-05,1.45874]
[1777913707793,60.49,80090.46,0.3,0.98218,2e-05,1.45874]
[1777913707829,60.49,80090.46,0.3,0.98218,2e-05,1.45874]
[1777913709640,60.49,80087.15,0.3,0.98212,2e-05,1.46294]
[1777913710647,60.48,80085.05,0.3,0.98208,2e-05,1.46584]
[1777913711172,60.48,80085.05,0.3,0.98208,2e-05,1.46584]
[1777913711189,60.48,80085.05,0.3,0.98208,2e-05,1.46584]
[1777913711329,60.48,80085.05,0.3,0.98208,2e-05,1.46584]
[1777913711654,60.48,80084.47,0.3,0.98207,2e-05,1.46644]
[1777913713162,60.48,80084.48,0.3,0.98207,2e-05,1.46615]
[1777913713214,60.48,80084.48,0.3,0.98207,2e-05,1.46615]
[1777913713328,60.48,80084.48,0.3,0.98207,2e-05,1.46615]
[1777913716689,60.47,80080.56,0.3,0.982,2e-05,1.47098]
[1777913717468,60.47,80080.56,0.3,0.982,2e-05,1.47098]
[1777913717520,60.47,80080.56,0.3,0.982,2e-05,1.47098]
[1777913717579,60.47,80080.56,0.3,0.982,2e-05,1.47098]
[1777913717696,60.47,80080.61,0.3,0.98201,2e-05,1.47062]
[1777913722733,60.45,80079.67,0.3,0.98201,2e-05,1.47064]
[1777913723740,60.45,80083.8,0.3,0.9821,2e-05,1.4641]
[1777913724956,60.45,80083.8,0.3,0.9821,2e-05,1.4641]
[1777913725007,60.45,80083.8,0.3,0.9821,2e-05,1.4641]
[1777913724962,60.45,80083.22,0.3,0.98209,2e-05,1.46471]
[1777913725076,60.45,80083.22,0.3,0.98209,2e-05,1.46471]
[1777913725754,60.44,80082.42,0.3,0.98208,2e-05,1.46565]
[1777913726761,60.44,80079.84,0.3,0.98202,2e-05,1.46929]
[1777913730080,60.43,80079.68,0.3,0.98203,2e-05,1.46869]
[1777913730189,60.43,80079.68,0.3,0.98203,2e-05,1.46869]
[1777913730329,60.43,80079.68,0.3,0.98203,2e-05,1.46869]
[1777913730503,60.43,80079.68,0.3,0.98203,2e-05,1.46869]
[1777913730805,60.43,80089.36,0.3,0.98225,2e-05,1.4538]
[1777913731325,60.43,80089.36,0.3,0.98225,2e-05,1.4538]
[1777913731486,60.43,80089.36,0.3,0.98225,2e-05,1.4538]
[1777913731812,60.43,80094.4,0.3,0.98241,2e-05,1.4417]
[1777913732819,60.43,80097.63,0.3,0.98248,2e-05,1.43664]
[1777913733840,60.41,80099.53,0.3,0.98256,2e-05,1.43164]
[1777913734482,60.41,80099.53,0.3,0.98256,2e-05,1.43164]
[1777913734837,60.39,80102.84,0.3,0.98266,2e-05,1.42465]
[1777913736510,60.37,80102.11,0.3,0.98267,2e-05,1.42378]
[1777913736562,60.37,80102.11,0.3,0.98267,2e-05,1.42378]
[1777913736583,60.37,80102.11,0.3,0.98267,2e-05,1.42378]
[1777913736851,60.35,80102.09,0.3,0.9827,2e-05,1.42187]
[1777913741886,60.27,80099.15,0.3,0.98274,2e-05,1.41861]
[1777913743412,60.27,80098.86,0.3,0.98274,2e-05,1.41885]
[1777913743577,60.27,80098.86,0.3,0.98274,2e-05,1.41885]
[1777913743742,60.27,80098.86,0.3,0.98274,2e-05,1.41885]
[1777913743826,60.27,80098.86,0.3,0.98274,2e-05,1.41885]
[1777913743900,60.27,80095.29,0.3,0.98267,2e-05,1.42396]
[1777913744907,60.27,80091.51,0.3,0.98259,2e-05,1.42938]
[1777913745914,60.27,80089.46,0.3,0.98255,2e-05,1.43223]
[1777913747928,60.26,80087.25,0.3,0.9825,2e-05,1.43511]
[1777913748601,60.26,80087.25,0.3,0.9825,2e-05,1.43511]
[1777913748649,60.26,80087.25,0.3,0.9825,2e-05,1.43511]
[1777913748841,60.26,80087.25,0.3,0.9825,2e-05,1.43511]
[1777913748935,60.26,80085.7,0.3,0.98247,2e-05,1.43721]
[1777913749942,60.26,80081.64,0.3,0.98239,2e-05,1.44307]
[1777913750949,60.26,80076.42,0.3,0.98228,2e-05,1.4507]
[1777913751719,60.26,80076.42,0.3,0.98228,2e-05,1.4507]
[1777913751771,60.26,80076.42,0.3,0.98228,2e-05,1.4507]
[1777913751826,60.26,80076.42,0.3,0.98228,2e-05,1.4507]
[1777913751956,60.26,80072.83,0.3,0.9822,2e-05,1.45589]
[1777913753970,60.25,80070.99,0.3,0.98217,2e-05,1.45818]
[1777913755984,60.25,80068.79,0.3,0.98213,2e-05,1.461]
[1777913761025,60.23,80067.29,0.3,0.98211,2e-05,1.46197]
[1777913762940,60.23,80068.39,0.3,0.98214,2e-05,1.46004]
[1777913763039,60.23,80073.92,0.3,0.98227,2e-05,1.45142]
[1777913763077,60.23,80073.92,0.3,0.98227,2e-05,1.45142]
[1777913763120,60.23,80073.92,0.3,0.98227,2e-05,1.45142]
[1777913763205,60.23,80073.92,0.3,0.98227,2e-05,1.45142]
[1777913763330,60.23,80073.92,0.3,0.98227,2e-05,1.45142]
[1777913764046,60.23,80072.92,0.3,0.98225,2e-05,1.45266]
[1777913767067,60.16,80069.84,0.3,0.98229,2e-05,1.45008]
[1777913771620,60.09,80069.53,0.3,0.98238,2e-05,1.44353]
[1777913771671,60.09,80069.53,0.3,0.98238,2e-05,1.44353]
[1777913771828,60.09,80069.53,0.3,0.98238,2e-05,1.44353]
[1777913771855,60.05,80071.93,0.3,0.9825,2e-05,1.43542]
[1777913777137,60.04,80068.67,0.3,0.98244,2e-05,1.43924]
[1777913778816,60.04,80068.67,0.3,0.98244,2e-05,1.43924]
[1777913778830,60.04,80068.67,0.3,0.98244,2e-05,1.43924]
[1777913778904,60.04,80068.67,0.3,0.98244,2e-05,1.43924]
[1777913778917,60.01,80069.58,0.3,0.98249,2e-05,1.43548]
[1777913780158,60.01,80068.02,0.3,0.98247,2e-05,1.43739]
[1777913782414,60.01,80066.63,0.3,0.98244,2e-05,1.43948]
[1777913782466,60.01,80066.63,0.3,0.98244,2e-05,1.43948]
[1777913782578,60.01,80066.63,0.3,0.98244,2e-05,1.43948]
[1777913782660,59.97,80064.54,0.3,0.98245,2e-05,1.43832]
[1777913786200,59.91,80068.11,0.3,0.98262,2e-05,1.42645]
[1777913787303,59.91,80068.11,0.3,0.98262,2e-05,1.42645]
[1777913787329,59.91,80068.11,0.3,0.98262,2e-05,1.42645]
[1777913787404,59.91,80068.13,0.3,0.98263,2e-05,1.42623]
[1777913788660,59.91,80068.13,0.3,0.98263,2e-05,1.42623]
[1777913790228,59.87,80066.52,0.3,0.98265,2e-05,1.42468]
[1777913792833,59.85,80066.77,0.3,0.98273,2e-05,1.41817]
[1777913792908,59.85,80066.77,0.3,0.98273,2e-05,1.41817]
[1777913793075,59.85,80066.77,0.3,0.98273,2e-05,1.41817]
[1777913792929,59.83,80067.04,0.3,0.98276,2e-05,1.41595]
[1777913793249,59.82,80066.98,0.3,0.98278,2e-05,1.41433]
[1777913795263,59.8,80062.34,0.3,0.98271,2e-05,1.4194]
[1777913797277,59.8,80059.15,0.3,0.98265,2e-05,1.42381]
[1777913798284,59.79,80057.42,0.3,0.98261,2e-05,1.42622]
[1777913799291,59.79,80052.16,0.3,0.9825,2e-05,1.43394]
[1777913800866,59.79,80052.16,0.3,0.9825,2e-05,1.43394]
[1777913800919,59.79,80052.16,0.3,0.9825,2e-05,1.43394]
[1777913800987,59.79,80051.35,0.3,0.98249,2e-05,1.43495]
[1777913801741,59.79,80051.35,0.3,0.98249,2e-05,1.43495]
[1777913801778,59.79,80042.05,0.3,0.98229,2e-05,1.44881]
[1777913802312,59.79,80039.98,0.3,0.98224,2e-05,1.45173]
[1777913803318,59.78,80042.73,0.3,0.98231,2e-05,1.44732]
[1777913804649,59.78,80042.73,0.3,0.98231,2e-05,1.44732]
[1777913804666,59.76,80047.3,0.3,0.98244,2e-05,1.43815]
[1777913806000,59.76,80047.3,0.3,0.98244,2e-05,1.43815]
[1777913806052,59.76,80047.3,0.3,0.98244,2e-05,1.43815]
[1777913806074,59.76,80047.3,0.3,0.98244,2e-05,1.43815]
[1777913805333,59.74,80049.95,0.3,0.98253,2e-05,1.43207]
[1777913807347,59.72,80051.96,0.3,0.9826,2e-05,1.42687]
[1777913808354,59.72,80054.15,0.3,0.98265,2e-05,1.4234]
[1777913809361,59.72,80052.75,0.3,0.98262,2e-05,1.42531]
[1777913810368,59.72,80045.99,0.3,0.98248,2e-05,1.4353]
[1777913811375,59.72,80036.51,0.3,0.98227,2e-05,1.44966]
[1777913812382,59.71,80031.2,0.3,0.98216,2e-05,1.45732]
[1777913813642,59.71,80031.2,0.3,0.98216,2e-05,1.45732]
[1777913813734,59.71,80031.2,0.3,0.98216,2e-05,1.45732]
[1777913813826,59.71,80031.2,0.3,0.98216,2e-05,1.45732]
[1777913813927,59.71,80030.04,0.3,0.98214,2e-05,1.45885]
[1777913816410,59.7,80031.89,0.3,0.98219,2e-05,1.45529]
[1777913818088,59.7,80031.89,0.3,0.98219,2e-05,1.45529]
[1777913817416,59.7,80030.27,0.3,0.98216,2e-05,1.45752]
[1777913818133,59.7,80030.27,0.3,0.98216,2e-05,1.45752]
[1777913818327,59.7,80030.27,0.3,0.98216,2e-05,1.45752]
[1777913818424,59.7,80036.37,0.3,0.9823,2e-05,1.44798]
[1777913819431,59.7,80039.37,0.3,0.98236,2e-05,1.44321]
[1777913821305,59.69,80039.36,0.3,0.98237,2e-05,1.44301]
[1777913821310,59.69,80039.36,0.3,0.98237,2e-05,1.44301]
[1777913821327,59.69,80039.36,0.3,0.98237,2e-05,1.44301]
[1777913821445,59.69,80037.42,0.3,0.98233,2e-05,1.44573]
[1777913822452,59.69,80035.14,0.3,0.98228,2e-05,1.44898]
[1777913823459,59.69,80030.85,0.3,0.98219,2e-05,1.45529]
[1777913824466,59.69,80028.26,0.3,0.98214,2e-05,1.45901]
[1777913826108,59.69,80028.26,0.3,0.98214,2e-05,1.45901]
[1777913826160,59.68,80027.57,0.3,0.98212,2e-05,1.45982]
[1777913826327,59.68,80027.57,0.3,0.98212,2e-05,1.45982]
[1777913826626,59.68,80027.57,0.3,0.98212,2e-05,1.45982]
[1777913828496,59.68,80029.41,0.3,0.98217,2e-05,1.45628]
[1777913829503,59.67,80033.51,0.3,0.98227,2e-05,1.44979]
[1777913830510,59.67,80032.23,0.3,0.98224,2e-05,1.45151]
[1777913831516,59.67,80028.76,0.3,0.98217,2e-05,1.45658]
[1777913832832,59.67,80028.76,0.3,0.98217,2e-05,1.45658]
[1777913832847,59.67,80027.02,0.3,0.98213,2e-05,1.459]
[1777913833531,59.67,80024.39,0.3,0.98208,2e-05,1.46279]
[1777913834330,59.67,80024.39,0.3,0.98208,2e-05,1.46279]
[1777913834352,59.67,80024.39,0.3,0.98208,2e-05,1.46279]
[1777913834580,59.67,80024.39,0.3,0.98208,2e-05,1.46279]
[1777913836552,59.66,80019.17,0.3,0.98197,2e-05,1.47007]
[1777913837559,59.66,80023.02,0.3,0.98206,2e-05,1.46389]
[1777913838566,59.65,80024.25,0.3,0.98209,2e-05,1.46176]
[1777913841587,59.65,80023.02,0.3,0.98208,2e-05,1.46292]
[1777913844608,59.64,80024.63,0.3,0.98212,2e-05,1.45972]
[1777913845496,59.64,80024.63,0.3,0.98212,2e-05,1.45972]
[1777913845548,59.64,80024.63,0.3,0.98212,2e-05,1.45972]
[1777913845579,59.64,80024.63,0.3,0.98212,2e-05,1.45972]
[1777913849642,59.63,80023.48,0.3,0.98212,2e-05,1.46029]
[1777913850650,59.63,80020.83,0.3,0.98206,2e-05,1.46411]
[1777913854597,59.62,80020.54,0.3,0.98211,2e-05,1.45949]
[1777913854625,59.62,80020.54,0.3,0.98211,2e-05,1.45949]
[1777913854840,59.62,80020.54,0.3,0.98211,2e-05,1.45949]
[1777913855685,59.62,80031.34,0.3,0.98236,2e-05,1.44255]
[1777913856697,59.61,80033.38,0.3,0.98241,2e-05,1.43925]
[1777913858706,59.61,80031.98,0.3,0.98238,2e-05,1.44098]
[1777913860834,59.61,80032.92,0.3,0.98241,2e-05,1.43935]
[1777913860837,59.61,80032.92,0.3,0.98241,2e-05,1.43935]
[1777913861075,59.61,80032.92,0.3,0.98241,2e-05,1.43935]
[1777913861727,59.6,80029.11,0.3,0.98233,2e-05,1.44474]
[1777913862734,59.6,80027.98,0.3,0.98231,2e-05,1.44625]
[1777913867769,59.59,80028.12,0.3,0.98232,2e-05,1.44499]
[1777913868776,59.59,80026.44,0.3,0.98229,2e-05,1.44734]
[1777913873811,59.58,80026.03,0.3,0.9823,2e-05,1.44691]
[1777913875217,59.58,80026.0,0.3,0.9823,2e-05,1.44674]
[1777913875266,59.58,80026.0,0.3,0.9823,2e-05,1.44674]
[1777913875326,59.58,80026.0,0.3,0.9823,2e-05,1.44674]
[1777913883956,59.56,80023.25,0.3,0.98227,2e-05,1.44905]
[1777913884309,59.56,80023.25,0.3,0.98227,2e-05,1.44905]
[1777913884921,59.56,79995.07,0.3,0.98163,2e-05,1.49231]
[1777913885928,59.56,79990.5,0.3,0.98153,2e-05,1.49917]
[1777913887874,59.55,79991.03,0.3,0.98155,2e-05,1.49803]
[1777913887942,59.55,79994.01,0.3,0.98162,2e-05,1.49307]
[1777913888949,59.55,79995.27,0.3,0.98166,2e-05,1.49081]
[1777913890974,59.55,79995.34,0.3,0.98166,2e-05,1.49041]
[1777913891026,59.55,79995.34,0.3,0.98166,2e-05,1.49041]
[1777913891080,59.55,79995.34,0.3,0.98166,2e-05,1.49041]
[1777913895998,59.53,79992.84,0.3,0.98163,2e-05,1.49259]
[1777913897005,59.53,79990.84,0.3,0.98159,2e-05,1.49542]
[1777913898012,59.52,79989.48,0.3,0.98156,2e-05,1.49725]
[1777913902040,59.51,79977.58,0.3,0.98131,2e-05,1.51475]
[1777913903047,59.51,79974.97,0.3,0.98125,2e-05,1.51855]
[1777913907075,59.5,79974.64,0.3,0.98126,2e-05,1.51804]
[1777913907173,59.5,79974.64,0.3,0.98126,2e-05,1.51804]
[1777913907177,59.5,79976.26,0.3,0.9813,2e-05,1.51514]
[1777913907335,59.5,79976.26,0.3,0.9813,2e-05,1.51514]
[1777913908082,59.49,79984.57,0.3,0.9815,2e-05,1.50171]
[1777913909089,59.47,79988.19,0.3,0.98162,2e-05,1.49296]
[1777913911103,59.41,79986.67,0.3,0.98172,2e-05,1.48513]
[1777913913113,59.39,79986.49,0.3,0.98176,2e-05,1.48256]
[1777913913165,59.39,79986.49,0.3,0.98176,2e-05,1.48256]
[1777913913326,59.36,79986.49,0.3,0.9818,2e-05,1.47982]
[1777913917144,59.28,79982.77,0.3,0.98183,2e-05,1.47746]
[1777913919159,59.28,79984.6,0.3,0.98188,2e-05,1.47409]
[1777913920166,59.28,79985.94,0.3,0.98192,2e-05,1.47174]
[1777913921173,59.27,79984.88,0.3,0.9819,2e-05,1.47313]
[1777913921477,59.27,79984.88,0.3,0.9819,2e-05,1.47313]
[1777913921576,59.27,79984.88,0.3,0.9819,2e-05,1.47313]
[1777913921624,59.27,79984.88,0.3,0.9819,2e-05,1.47313]
[1777913921828,59.27,79984.88,0.3,0.9819,2e-05,1.47313]
[1777913922180,59.27,79988.64,0.3,0.98199,2e-05,1.46704]
[1777913923187,59.27,79990.25,0.3,0.98203,2e-05,1.46429]
[1777913924194,59.25,79993.16,0.3,0.98213,2e-05,1.45736]
[1777913925201,59.25,79990.48,0.3,0.98207,2e-05,1.46126]
[1777913927438,59.24,79990.67,0.3,0.98208,2e-05,1.4605]
[1777913927457,59.24,79990.67,0.3,0.98208,2e-05,1.4605]
[1777913927577,59.24,79990.67,0.3,0.98208,2e-05,1.4605]
[1777913931243,59.23,79989.25,0.3,0.98206,2e-05,1.46176]
[1777913934264,59.23,79986.41,0.3,0.98201,2e-05,1.46546]
[1777913936953,59.22,79985.65,0.3,0.98199,2e-05,1.4664]
[1777913937076,59.22,79985.65,0.3,0.98199,2e-05,1.4664]
[1777913937141,59.22,79985.65,0.3,0.98199,2e-05,1.4664]
[1777913937158,59.22,79989.22,0.3,0.98208,2e-05,1.4604]
[1777913937527,59.22,79989.22,0.3,0.98208,2e-05,1.4604]
[1777913937577,59.22,79989.22,0.3,0.98208,2e-05,1.4604]
[1777913940306,59.21,79986.23,0.3,0.98202,2e-05,1.46433]
[1777913941313,59.21,79984.66,0.3,0.98199,2e-05,1.46654]
[1777913944334,59.2,79991.29,0.3,0.98216,2e-05,1.45534]
[1777913945363,59.2,79991.29,0.3,0.98216,2e-05,1.45534]
[1777913945461,59.2,79991.29,0.3,0.98216,2e-05,1.45534]
[1777913945575,59.2,79991.29,0.3,0.98216,2e-05,1.45534]
[1777913946348,59.2,79984.9,0.3,0.98201,2e-05,1.4652]
[1777913947355,59.2,79983.52,0.3,0.98198,2e-05,1.46753]
[1777913948957,59.2,79983.52,0.3,0.98198,2e-05,1.46753]
[1777913949018,59.2,79983.52,0.3,0.98198,2e-05,1.46753]
[1777913949075,59.2,79983.52,0.3,0.98198,2e-05,1.46753]
[1777913949119,59.21,79986.34,0.3,0.98204,2e-05,1.46335]
[1777913949369,59.21,79988.11,0.3,0.98208,2e-05,1.46081]
[1777913950376,59.21,79986.57,0.3,0.98204,2e-05,1.46338]
[1777913951383,59.21,79989.06,0.3,0.98209,2e-05,1.45973]
[1777913953800,59.21,79989.83,0.3,0.98211,2e-05,1.45874]
[1777913954181,59.21,79989.83,0.3,0.98211,2e-05,1.45874]
[1777913954207,59.21,79999.27,0.3,0.98231,2e-05,1.44443]
[1777913954409,59.22,80009.12,0.3,0.98253,2e-05,1.42963]
[1777913955416,59.22,80013.98,0.3,0.98263,2e-05,1.42251]
[1777913957183,59.22,80013.98,0.3,0.98263,2e-05,1.42251]
[1777913958437,59.23,80019.71,0.3,0.98275,2e-05,1.41464]
[1777913960417,59.23,80019.58,0.3,0.98274,2e-05,1.4151]
[1777913960469,59.23,80019.58,0.3,0.98274,2e-05,1.4151]
[1777913960576,59.23,80019.58,0.3,0.98274,2e-05,1.4151]
[1777913964479,59.24,80022.21,0.3,0.98278,2e-05,1.41248]
[1777913968861,59.25,80021.21,0.3,0.98274,2e-05,1.4148]
[1777913968916,59.25,80021.21,0.3,0.98274,2e-05,1.4148]
[1777913969077,59.25,80021.21,0.3,0.98274,2e-05,1.4148]
[1777913969141,59.25,80024.06,0.3,0.9828,2e-05,1.41078]
[1777913969515,59.25,80026.71,0.3,0.98286,2e-05,1.40708]
[1777913970522,59.26,80034.64,0.3,0.98302,2e-05,1.39551]
[1777913972536,59.26,80041.93,0.3,0.98322,2e-05,1.38109]
[1777913973543,59.27,80044.47,0.3,0.98327,2e-05,1.37766]
[1777913976847,59.27,80042.98,0.3,0.98323,2e-05,1.38052]
[1777913976853,59.27,80042.98,0.3,0.98323,2e-05,1.38052]
[1777913977075,59.27,80042.98,0.3,0.98323,2e-05,1.38052]
[1777913978423,59.28,80043.63,0.3,0.98323,2e-05,1.38021]
[1777913978470,59.28,80043.63,0.3,0.98323,2e-05,1.38021]
[1777913978581,59.28,80043.63,0.3,0.98323,2e-05,1.38021]
[1777913978681,59.28,80043.4,0.3,0.98322,2e-05,1.38088]
[1777913983076,59.29,80043.99,0.3,0.98322,2e-05,1.38098]
[1777913983128,59.29,80043.99,0.3,0.98322,2e-05,1.38098]
[1777913983170,59.29,80041.17,0.3,0.98316,2e-05,1.38547]
[1777913983326,59.29,80041.17,0.3,0.98316,2e-05,1.38547]
[1777913985462,59.3,80041.45,0.3,0.98315,2e-05,1.3857]
[1777913985489,59.3,80041.45,0.3,0.98315,2e-05,1.3857]
[1777913985579,59.3,80041.45,0.3,0.98315,2e-05,1.3857]
[1777913985627,59.3,80039.79,0.3,0.98311,2e-05,1.38848]
[1777913990662,59.32,80033.87,0.3,0.98296,2e-05,1.39884]
[1777913992509,59.32,80033.2,0.3,0.98295,2e-05,1.39971]
[1777913992561,59.32,80033.2,0.3,0.98295,2e-05,1.39971]
[1777913992578,59.32,80033.2,0.3,0.98295,2e-05,1.39971]
[1777913994148,59.32,80033.35,0.3,0.98296,2e-05,1.39937]
[1777913994249,59.31,80032.47,0.3,0.98294,2e-05,1.40056]
[1777913994328,59.31,80032.47,0.3,0.98294,2e-05,1.40056]
[1777913994691,59.31,80032.58,0.3,0.98294,2e-05,1.40027]
[1777913995698,59.31,80024.88,0.3,0.98278,2e-05,1.41168]
[1777913996705,59.31,80021.22,0.3,0.9827,2e-05,1.41705]
[1777913997712,59.31,80017.82,0.3,0.98263,2e-05,1.42203]
[1777913998558,59.31,80017.82,0.3,0.98263,2e-05,1.42203]
[1777913998579,59.31,80017.82,0.3,0.98263,2e-05,1.42203]
[1777914000580,59.31,80016.49,0.3,0.9826,2e-05,1.42371]
[1777914001045,59.31,80016.49,0.3,0.9826,2e-05,1.42371]
[1777914001740,59.3,80033.33,0.3,0.98297,2e-05,1.39809]
[1777914002747,59.3,80041.45,0.3,0.98315,2e-05,1.38591]
[1777914005011,59.3,80042.86,0.3,0.98318,2e-05,1.38372]
[1777914007604,59.3,80041.3,0.3,0.98315,2e-05,1.38574]
[1777914007671,59.3,80041.3,0.3,0.98315,2e-05,1.38574]
[1777914007826,59.3,80041.3,0.3,0.98315,2e-05,1.38574]
[1777914007856,59.3,80043.54,0.3,0.9832,2e-05,1.38233]
[1777914008989,59.3,80043.54,0.3,0.9832,2e-05,1.38233]
[1777914009016,59.3,80043.54,0.3,0.9832,2e-05,1.38233]
[1777914009155,59.3,80043.54,0.3,0.9832,2e-05,1.38233]
[1777914009192,59.3,80042.41,0.3,0.98318,2e-05,1.38391]
[1777914009335,59.3,80042.41,0.3,0.98318,2e-05,1.38391]
[1777914009797,59.3,80048.16,0.3,0.9833,2e-05,1.37534]
[1777914010804,59.29,80042.14,0.3,0.98317,2e-05,1.38415]
[1777914012247,59.29,80042.14,0.3,0.98317,2e-05,1.38415]
[1777914012314,59.29,80042.14,0.3,0.98317,2e-05,1.38415]
[1777914012327,59.29,80036.62,0.3,0.98306,2e-05,1.39224]
[1777914013825,59.29,80031.05,0.3,0.98294,2e-05,1.40033]
[1777914014833,59.29,80028.47,0.3,0.98289,2e-05,1.40407]
[1777914016054,59.29,80028.47,0.3,0.98289,2e-05,1.40407]
[1777914016082,59.29,80028.47,0.3,0.98289,2e-05,1.40407]
[1777914016099,59.29,80028.47,0.3,0.98289,2e-05,1.40407]
[1777914016183,59.29,80024.77,0.3,0.98281,2e-05,1.40949]
[1777914019415,59.29,80023.52,0.3,0.98279,2e-05,1.41097]
[1777914019458,59.29,80023.52,0.3,0.98279,2e-05,1.41097]
[1777914019578,59.29,80023.52,0.3,0.98279,2e-05,1.41097]
[1777914021772,59.28,80023.48,0.3,0.98279,2e-05,1.41076]
[1777914021827,59.28,80023.48,0.3,0.98279,2e-05,1.41076]
[1777914021882,59.28,80027.15,0.3,0.98287,2e-05,1.40513]
[1777914022889,59.28,80032.07,0.3,0.98298,2e-05,1.39765]
[1777914023896,59.28,80034.41,0.3,0.98303,2e-05,1.39406]
[1777914024762,59.28,80034.41,0.3,0.98303,2e-05,1.39406]
[1777914024766,59.28,80034.41,0.3,0.98303,2e-05,1.39406]
[1777914024827,59.28,80034.41,0.3,0.98303,2e-05,1.39406]
[1777914025897,59.28,80034.43,0.3,0.98303,2e-05,1.39393]
[1777914025914,59.28,80034.43,0.3,0.98303,2e-05,1.39393]
[1777914026076,59.28,80034.43,0.3,0.98303,2e-05,1.39393]
[1777914026170,59.28,80032.58,0.3,0.98299,2e-05,1.39659]
[1777914029728,59.28,80031.18,0.3,0.98297,2e-05,1.39837]
[1777914029759,59.28,80031.18,0.3,0.98297,2e-05,1.39837]
[1777914029828,59.28,80031.18,0.3,0.98297,2e-05,1.39837]
[1777914029950,59.27,80025.26,0.3,0.98284,2e-05,1.40712]
[1777914032205,59.27,80026.37,0.3,0.98287,2e-05,1.40534]
[1777914032257,59.27,80026.37,0.3,0.98287,2e-05,1.40534]
[1777914032336,59.27,80026.37,0.3,0.98287,2e-05,1.40534]
[1777914032306,59.27,80025.55,0.3,0.9829,2e-05,1.40221]
[1777914032971,59.27,80031.85,0.3,0.98304,2e-05,1.39269]
[1777914034272,59.27,80031.85,0.3,0.98304,2e-05,1.39269]
[1777914034278,59.27,80031.85,0.3,0.98304,2e-05,1.39269]
[1777914034327,59.27,80031.85,0.3,0.98304,2e-05,1.39269]
[1777914034274,59.27,80028.67,0.3,0.98297,2e-05,1.39734]
[1777914034984,59.27,80025.77,0.3,0.98291,2e-05,1.40157]
[1777914039447,59.26,80026.87,0.3,0.98294,2e-05,1.3995]
[1777914039499,59.26,80026.87,0.3,0.98294,2e-05,1.3995]
[1777914039575,59.26,80026.87,0.3,0.98294,2e-05,1.3995]
[1777914040735,59.26,80025.76,0.3,0.98292,2e-05,1.40105]
[1777914040787,59.26,80025.76,0.3,0.98292,2e-05,1.40105]
[1777914040829,59.26,80025.76,0.3,0.98292,2e-05,1.40105]
[1777914041029,59.26,80025.7,0.3,0.98292,2e-05,1.40104]
[1777914044050,59.26,80028.71,0.3,0.98299,2e-05,1.39624]
[1777914047282,59.26,80029.02,0.3,0.983,2e-05,1.39559]
[1777914047324,59.26,80029.02,0.3,0.983,2e-05,1.39559]
[1777914048078,59.26,80038.53,0.3,0.9832,2e-05,1.38128]
[1777914048459,59.26,80038.53,0.3,0.9832,2e-05,1.38128]
[1777914050509,59.26,80039.93,0.3,0.98323,2e-05,1.37908]
[1777914050555,59.26,80039.93,0.3,0.98323,2e-05,1.37908]
[1777914050582,59.26,80039.93,0.3,0.98323,2e-05,1.37908]
[1777914051099,59.25,80039.06,0.3,0.98322,2e-05,1.3803]
[1777914052065,59.25,80039.06,0.3,0.98322,2e-05,1.3803]
[1777914052105,59.25,80041.96,0.3,0.98328,2e-05,1.37595]
[1777914053113,59.25,80044.77,0.3,0.98334,2e-05,1.37176]
[1777914054120,59.25,80046.9,0.3,0.98339,2e-05,1.36857]
[1777914055669,59.25,80047.37,0.3,0.9834,2e-05,1.36784]
[1777914055725,59.25,80047.37,0.3,0.9834,2e-05,1.36784]
[1777914055827,59.25,80047.37,0.3,0.9834,2e-05,1.36784]
[1777914056135,59.25,80048.69,0.3,0.98342,2e-05,1.36586]
[1777914059160,59.25,80046.15,0.3,0.98337,2e-05,1.36945]
[1777914061081,59.25,80046.56,0.3,0.98338,2e-05,1.3688]
[1777914061131,59.25,80046.56,0.3,0.98338,2e-05,1.3688]
[1777914061328,59.25,80046.56,0.3,0.98338,2e-05,1.3688]
[1777914061174,59.25,80046.69,0.3,0.98339,2e-05,1.36855]
[1777914062181,59.25,80039.28,0.3,0.98323,2e-05,1.37942]
[1777914064195,59.25,80038.72,0.3,0.98322,2e-05,1.38011]
[1777914069229,59.24,80039.46,0.3,0.98324,2e-05,1.37866]
[1777914069873,59.24,80039.46,0.3,0.98324,2e-05,1.37866]
[1777914069912,59.24,80039.46,0.3,0.98324,2e-05,1.37866]
[1777914070089,59.24,80039.46,0.3,0.98324,2e-05,1.37866]
[1777914070237,59.24,80038.55,0.3,0.98322,2e-05,1.37993]
[1777914073258,59.24,80041.28,0.3,0.98328,2e-05,1.37568]
[1777914076154,59.24,80040.57,0.3,0.98327,2e-05,1.37661]
[1777914076175,59.24,80040.57,0.3,0.98327,2e-05,1.37661]
[1777914076329,59.24,80040.57,0.3,0.98327,2e-05,1.37661]
[1777914076381,59.24,80042.45,0.3,0.98331,2e-05,1.37377]
[1777914082321,59.24,80043.65,0.3,0.98334,2e-05,1.37162]
[1777914083110,59.24,80043.65,0.3,0.98334,2e-05,1.37162]
[1777914083326,59.24,80043.65,0.3,0.98334,2e-05,1.37162]
[1777914083359,59.24,80043.65,0.3,0.98334,2e-05,1.37162]
[1777914083392,59.24,80043.98,0.3,0.98335,2e-05,1.37107]
[1777914084262,59.24,80043.98,0.3,0.98335,2e-05,1.37107]
[1777914084328,59.24,80043.98,0.3,0.98335,2e-05,1.37107]
[1777914084335,59.24,80042.66,0.3,0.98332,2e-05,1.37295]
[1777914086349,59.23,80044.55,0.3,0.98336,2e-05,1.37005]
[1777914091384,59.23,80043.65,0.3,0.9834,2e-05,1.3669]
[1777914093398,59.23,80041.78,0.3,0.98336,2e-05,1.36954]
[1777914094404,59.23,80035.0,0.3,0.98322,2e-05,1.37948]
[1777914096364,59.23,80035.0,0.3,0.98322,2e-05,1.37948]
[1777914095413,59.23,80024.8,0.3,0.983,2e-05,1.39457]
[1777914096419,59.23,80024.8,0.3,0.983,2e-05,1.39457]
[1777914096577,59.23,80024.8,0.3,0.983,2e-05,1.39457]
[1777914096677,59.23,80022.36,0.3,0.98295,2e-05,1.39804]
[1777914098414,59.23,80022.36,0.3,0.98295,2e-05,1.39804]
[1777914098447,59.23,80063.88,0.3,0.98383,2e-05,1.33695]
[1777914099448,59.22,80087.92,0.3,0.98433,2e-05,1.30157]
[1777914100621,59.22,80087.92,0.3,0.98433,2e-05,1.30157]
[1777914100633,59.22,80121.27,0.3,0.98499,2e-05,1.25511]
[1777914101857,59.22,80121.27,0.3,0.98499,2e-05,1.25511]
[1777914101865,59.22,80124.59,0.3,0.98505,2e-05,1.2507]
[1777914102486,59.22,80120.37,0.3,0.98497,2e-05,1.25648]
[1777914104035,59.22,80120.37,0.3,0.98497,2e-05,1.25648]
[1777914104284,59.22,80120.37,0.3,0.98497,2e-05,1.25648]
[1777914104392,59.22,80113.72,0.3,0.98483,2e-05,1.26593]
[1777914104499,59.22,80107.12,0.3,0.98471,2e-05,1.27508]
[1777914105506,59.22,80096.27,0.3,0.98449,2e-05,1.29045]
[1777914106513,59.22,80097.18,0.3,0.98451,2e-05,1.28925]
[1777914107520,59.22,80102.52,0.3,0.98461,2e-05,1.28185]
[1777914108527,59.22,80100.63,0.3,0.98457,2e-05,1.28449]
[1777914109534,59.23,80092.02,0.3,0.9844,2e-05,1.29675]
[1777914110541,59.23,80094.41,0.3,0.98445,2e-05,1.29346]
[1777914111548,59.23,80099.32,0.3,0.98454,2e-05,1.28663]
[1777914112864,59.23,80094.51,0.3,0.98445,2e-05,1.29346]
[1777914113562,59.23,80089.89,0.3,0.98435,2e-05,1.30004]
[1777914114569,59.23,80078.02,0.3,0.98411,2e-05,1.31694]
[1777914116267,59.23,80078.02,0.3,0.98411,2e-05,1.31694]
[1777914116336,59.23,80077.59,0.3,0.9841,2e-05,1.31758]
[1777914118599,59.23,80083.09,0.3,0.98421,2e-05,1.30983]
[1777914119606,59.23,80089.5,0.3,0.98434,2e-05,1.3008]
[1777914120613,59.23,80093.75,0.3,0.98443,2e-05,1.29486]
[1777914121620,59.23,80108.63,0.3,0.98472,2e-05,1.27412]
[1777914122626,59.23,80109.87,0.3,0.98474,2e-05,1.27249]
[1777914123514,59.23,80109.87,0.3,0.98474,2e-05,1.27249]
[1777914123634,59.23,80116.2,0.3,0.98486,2e-05,1.26383]
[1777914124641,59.23,80129.51,0.3,0.98512,2e-05,1.24568]
[1777914125648,59.24,80136.22,0.3,0.98525,2e-05,1.2367]
[1777914126655,59.24,80146.91,0.3,0.98545,2e-05,1.22243]
[1777914128319,59.24,80148.2,0.3,0.98547,2e-05,1.22088]
[1777914128669,59.24,80141.61,0.3,0.98534,2e-05,1.22994]
[1777914129676,59.24,80148.12,0.3,0.98546,2e-05,1.22134]
[1777914130683,59.25,80155.64,0.3,0.9856,2e-05,1.21146]
[1777914131689,59.25,80158.63,0.3,0.98565,2e-05,1.20768]
[1777914132697,59.25,80162.67,0.3,0.98572,2e-05,1.20252]
[1777914133704,59.25,80165.63,0.3,0.98578,2e-05,1.19882]
[1777914134711,59.25,80157.32,0.3,0.98562,2e-05,1.21008]
[1777914135718,59.26,80142.17,0.3,0.98533,2e-05,1.23061]
[1777914136724,59.26,80139.45,0.3,0.98528,2e-05,1.23446]
[1777914137732,59.26,80144.54,0.3,0.98537,2e-05,1.22774]
[1777914139143,59.26,80144.54,0.3,0.98537,2e-05,1.22774]
[1777914139156,59.26,80144.54,0.3,0.98537,2e-05,1.22774]
[1777914139257,59.26,80151.99,0.3,0.98551,2e-05,1.2179]
[1777914139829,59.26,80151.99,0.3,0.98551,2e-05,1.2179]
[1777914139903,59.26,80154.36,0.3,0.98555,2e-05,1.21492]
[1777914146022,59.27,80153.7,0.3,0.98553,2e-05,1.21678]
[1777914146078,59.27,80153.7,0.3,0.98553,2e-05,1.21678]
[1777914146329,59.27,80153.7,0.3,0.98553,2e-05,1.21678]
[1777914146388,59.28,80156.56,0.3,0.98558,2e-05,1.21315]
[1777914147801,59.28,80152.86,0.3,0.9855,2e-05,1.21849]
[1777914149818,59.28,80150.48,0.3,0.98545,2e-05,1.22206]
[1777914151193,59.28,80150.48,0.3,0.98545,2e-05,1.22206]
[1777914151331,59.28,80150.48,0.3,0.98545,2e-05,1.22206]
[1777914151337,59.28,80150.48,0.3,0.98545,2e-05,1.22206]
[1777914151345,59.29,80152.83,0.3,0.98554,2e-05,1.21522]
[1777914151578,59.29,80152.83,0.3,0.98554,2e-05,1.21522]
[1777914152839,59.29,80155.6,0.3,0.98558,2e-05,1.2119]
[1777914155644,59.29,80155.48,0.3,0.98558,2e-05,1.21246]
[1777914155690,59.29,80155.48,0.3,0.98558,2e-05,1.21246]
[1777914155833,59.29,80155.48,0.3,0.98558,2e-05,1.21246]
[1777914155860,59.3,80156.82,0.3,0.9856,2e-05,1.21087]
[1777914157874,59.3,80151.2,0.3,0.98549,2e-05,1.21879]
[1777914158881,59.3,80144.99,0.3,0.98537,2e-05,1.22733]
[1777914159888,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914160790,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914160831,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914160858,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914160925,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914161079,59.3,80142.94,0.3,0.98533,2e-05,1.23027]
[1777914161180,59.31,80140.4,0.3,0.98528,2e-05,1.23387]
[1777914162909,59.31,80128.96,0.3,0.98505,2e-05,1.24976]
[1777914163918,59.31,80126.94,0.3,0.98501,2e-05,1.25267]
[1777914164923,59.31,80134.96,0.3,0.98516,2e-05,1.24186]
[1777914166453,59.31,80137.22,0.3,0.98521,2e-05,1.23894]
[1777914167392,59.31,80137.22,0.3,0.98521,2e-05,1.23894]
[1777914167463,59.31,80137.22,0.3,0.98521,2e-05,1.23894]
[1777914167419,59.31,80137.0,0.3,0.9852,2e-05,1.2394]
[1777914167577,59.31,80137.0,0.3,0.9852,2e-05,1.2394]
[1777914167944,59.32,80137.92,0.3,0.98521,2e-05,1.2383]
[1777914171972,59.32,80149.12,0.3,0.98542,2e-05,1.22381]
[1777914172979,59.32,80159.39,0.3,0.98561,2e-05,1.21025]
[1777914173986,59.33,80167.0,0.3,0.98575,2e-05,1.20036]
[1777914174993,59.33,80169.56,0.3,0.98579,2e-05,1.1972]
[1777914176543,59.33,80170.77,0.3,0.98581,2e-05,1.19583]
[1777914176577,59.33,80170.77,0.3,0.98581,2e-05,1.19583]
[1777914176590,59.33,80170.77,0.3,0.98581,2e-05,1.19583]
[1777914177124,59.33,80170.77,0.3,0.98581,2e-05,1.19583]
[1777914177328,59.33,80170.77,0.3,0.98581,2e-05,1.19583]
[1777914177417,59.33,80170.74,0.3,0.98581,2e-05,1.1961]
[1777914179020,59.34,80174.75,0.3,0.98587,2e-05,1.19127]
[1777914181618,59.34,80174.06,0.3,0.98585,2e-05,1.19265]
[1777914183049,59.35,80172.11,0.3,0.98581,2e-05,1.19569]
[1777914183979,59.35,80172.11,0.3,0.98581,2e-05,1.19569]
[1777914184018,59.35,80172.11,0.3,0.98581,2e-05,1.19569]
[1777914184079,59.35,80172.11,0.3,0.98581,2e-05,1.19569]
[1777914184139,59.35,80169.21,0.3,0.98575,2e-05,1.19974]
[1777914185063,59.35,80167.53,0.3,0.98572,2e-05,1.20219]
[1777914186070,59.36,80173.16,0.3,0.98582,2e-05,1.19497]
[1777914187180,59.36,80173.16,0.3,0.98582,2e-05,1.19497]
[1777914187208,59.36,80173.16,0.3,0.98582,2e-05,1.19497]
[1777914187326,59.36,80173.16,0.3,0.98582,2e-05,1.19497]
[1777914187426,59.36,80177.82,0.3,0.9859,2e-05,1.18906]
[1777914188084,59.36,80180.69,0.3,0.98595,2e-05,1.18554]
[1777914189091,59.36,80189.61,0.3,0.98611,2e-05,1.17415]
[1777914190101,59.37,80207.06,0.3,0.98642,2e-05,1.15191]
[1777914191108,59.37,80211.01,0.3,0.98648,2e-05,1.14716]
[1777914193701,59.37,80211.78,0.3,0.98649,2e-05,1.14678]
[1777914194129,59.38,80217.33,0.3,0.98658,2e-05,1.14003]
[1777914197150,59.39,80226.18,0.3,0.98672,2e-05,1.12982]
[1777914199164,59.4,80235.02,0.3,0.98687,2e-05,1.11939]
[1777914200171,59.4,80228.95,0.3,0.98676,2e-05,1.12735]
[1777914201179,59.4,80221.16,0.3,0.98662,2e-05,1.13751]
[1777914202034,59.4,80221.16,0.3,0.98662,2e-05,1.13751]
[1777914202083,59.4,80221.16,0.3,0.98662,2e-05,1.13751]
[1777914202325,59.4,80221.16,0.3,0.98662,2e-05,1.13751]
[1777914202427,59.41,80218.33,0.3,0.98656,2e-05,1.14141]
[1777914205206,59.42,80222.8,0.3,0.98663,2e-05,1.13668]
[1777914205768,59.42,80222.8,0.3,0.98663,2e-05,1.13668]
[1777914205820,59.42,80222.8,0.3,0.98663,2e-05,1.13668]
[1777914205840,59.42,80222.8,0.3,0.98663,2e-05,1.13668]
[1777914206213,59.42,80222.46,0.3,0.98662,2e-05,1.13743]
[1777914207220,59.42,80224.49,0.3,0.98665,2e-05,1.13518]
[1777914208227,59.43,80231.74,0.3,0.98677,2e-05,1.12638]
[1777914209102,59.43,80231.74,0.3,0.98677,2e-05,1.12638]
[1777914209435,59.43,80231.74,0.3,0.98677,2e-05,1.12638]
[1777914209536,59.43,80232.84,0.3,0.98679,2e-05,1.12533]
[1777914209582,59.43,80232.84,0.3,0.98679,2e-05,1.12533]
[1777914210241,59.43,80231.26,0.3,0.98675,2e-05,1.12766]
[1777914211247,59.44,80229.97,0.3,0.98677,2e-05,1.12592]
[1777914216442,59.45,80230.33,0.3,0.98676,2e-05,1.12682]
[1777914218301,59.46,80224.71,0.3,0.98665,2e-05,1.1349]
[1777914219308,59.47,80223.33,0.3,0.98662,2e-05,1.13697]
[1777914220315,59.47,80221.54,0.3,0.98658,2e-05,1.13955]
[1777914221088,59.47,80221.54,0.3,0.98658,2e-05,1.13955]
[1777914221327,59.47,80221.54,0.3,0.98658,2e-05,1.13955]
[1777914221428,59.47,80215.65,0.3,0.98647,2e-05,1.14735]
[1777914222329,59.48,80212.6,0.3,0.98642,2e-05,1.15154]
[1777914223336,59.48,80215.45,0.3,0.98646,2e-05,1.1482]
[1777914224342,59.48,80214.08,0.3,0.98643,2e-05,1.15025]
[1777914226357,59.49,80217.47,0.3,0.98649,2e-05,1.14652]
[1777914231395,59.51,80218.0,0.3,0.98647,2e-05,1.14736]
[1777914232402,59.51,80221.92,0.3,0.98654,2e-05,1.14268]
[1777914234416,59.52,80223.51,0.3,0.98656,2e-05,1.14128]
[1777914236430,59.52,80226.02,0.3,0.98659,2e-05,1.13872]
[1777914237437,59.53,80229.94,0.3,0.98666,2e-05,1.13409]
[1777914238444,59.53,80232.6,0.3,0.9867,2e-05,1.13106]
[1777914240458,59.54,80225.71,0.3,0.98657,2e-05,1.14041]
[1777914241465,59.54,80221.28,0.3,0.98649,2e-05,1.14635]
[1777914242472,59.54,80218.35,0.3,0.98643,2e-05,1.15038]
[1777914243479,59.55,80220.36,0.3,0.98646,2e-05,1.14811]
[1777914244486,59.55,80227.64,0.3,0.98659,2e-05,1.13918]
[1777914245493,59.55,80230.13,0.3,0.98663,2e-05,1.13633]
[1777914246500,59.56,80228.12,0.3,0.98659,2e-05,1.13919]
[1777914249521,59.57,80229.49,0.3,0.9866,2e-05,1.1384]
[1777914252542,59.58,80231.41,0.3,0.98662,2e-05,1.13693]
[1777914254556,59.58,80235.9,0.3,0.98669,2e-05,1.1319]
[1777914256570,59.59,80233.41,0.3,0.98664,2e-05,1.13568]
[1777914258586,59.6,80235.68,0.3,0.98667,2e-05,1.13347]
[1777914259593,59.6,80233.32,0.3,0.98662,2e-05,1.13676]
[1777914260602,59.6,80231.18,0.3,0.98658,2e-05,1.13979]
[1777914263621,59.61,80224.09,0.3,0.98644,2e-05,1.14973]
[1777914264627,59.62,80219.9,0.3,0.98636,2e-05,1.15538]
[1777914266642,59.62,80216.22,0.3,0.98629,2e-05,1.16067]
[1777914267649,59.63,80210.12,0.3,0.98618,2e-05,1.1688]
[1777914269242,59.63,80210.12,0.3,0.98618,2e-05,1.1688]
[1777914269270,59.63,80202.16,0.3,0.98603,2e-05,1.17964]
[1777914269663,59.63,80199.3,0.3,0.98598,2e-05,1.18335]
[1777914271677,59.64,80188.34,0.3,0.98581,2e-05,1.19434]
[1777914272684,59.64,80186.79,0.3,0.98578,2e-05,1.19683]
[1777914275608,59.65,80186.65,0.3,0.98577,2e-05,1.19723]
[1777914275830,59.65,80185.39,0.3,0.98575,2e-05,1.1991]
[1777914275872,59.65,80185.44,0.3,0.98575,2e-05,1.19925]
[1777914276712,59.65,80188.39,0.3,0.9858,2e-05,1.19559]
[1777914277719,59.65,80190.55,0.3,0.98583,2e-05,1.19297]
[1777914278726,59.66,80191.87,0.3,0.98585,2e-05,1.19146]
[1777914279733,59.66,80190.33,0.3,0.98582,2e-05,1.19371]
[1777914282931,59.66,80190.87,0.3,0.98583,2e-05,1.19344]
[1777914283076,59.66,80190.87,0.3,0.98583,2e-05,1.19344]
[1777914283466,59.66,80190.87,0.3,0.98583,2e-05,1.19344]
[1777914283567,59.67,80189.93,0.3,0.98581,2e-05,1.19489]
[1777914283762,59.67,80188.16,0.3,0.98577,2e-05,1.19742]
[1777914284768,59.67,80183.37,0.3,0.98568,2e-05,1.20394]
[1777914287494,59.67,80182.82,0.3,0.98567,2e-05,1.20487]
[1777914287590,59.67,80182.82,0.3,0.98567,2e-05,1.20487]
[1777914287622,59.67,80192.23,0.3,0.98584,2e-05,1.19269]
[1777914287643,59.67,80192.23,0.3,0.98584,2e-05,1.19269]
[1777914288003,59.67,80192.23,0.3,0.98584,2e-05,1.19269]
[1777914288043,59.68,80200.24,0.3,0.98598,2e-05,1.18245]
[1777914288809,59.68,80210.47,0.3,0.98616,2e-05,1.16944]
[1777914289822,59.68,80213.01,0.3,0.9862,2e-05,1.16642]
[1777914293847,59.69,80214.15,0.3,0.98621,2e-05,1.166]
[1777914294854,59.7,80212.87,0.3,0.98618,2e-05,1.16791]
[1777914295861,59.7,80215.29,0.3,0.98622,2e-05,1.16506]
[1777914297156,59.7,80215.29,0.3,0.98622,2e-05,1.16506]
[1777914297585,59.7,80220.58,0.3,0.98631,2e-05,1.15854]
[1777914297876,59.7,80229.54,0.3,0.98647,2e-05,1.1474]
[1777914298882,59.74,80227.72,0.3,0.9864,2e-05,1.15263]
[1777914299888,59.77,80226.0,0.3,0.98633,2e-05,1.15765]
[1777914301903,59.77,80227.7,0.3,0.98635,2e-05,1.15603]
[1777914303114,59.77,80227.7,0.3,0.98635,2e-05,1.15603]
[1777914303354,59.77,80227.7,0.3,0.98635,2e-05,1.15603]
[1777914303452,59.77,80229.32,0.3,0.98637,2e-05,1.15425]
[1777914303917,59.8,80221.99,0.3,0.98621,2e-05,1.16641]
[1777914305931,59.81,80220.26,0.3,0.98617,2e-05,1.16915]
[1777914307043,59.81,80220.26,0.3,0.98617,2e-05,1.16915]
[1777914307199,59.81,80220.26,0.3,0.98617,2e-05,1.16915]
[1777914307251,59.81,80220.26,0.3,0.98617,2e-05,1.16915]
[1777914307450,59.81,80220.26,0.3,0.98617,2e-05,1.16915]
[1777914309959,59.82,80216.51,0.3,0.98609,2e-05,1.17499]
[1777914310966,59.82,80213.61,0.3,0.98603,2e-05,1.17898]
[1777914313042,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313078,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313081,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313229,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313327,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313354,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313578,59.83,80211.83,0.3,0.986,2e-05,1.18153]
[1777914313427,59.83,80213.52,0.3,0.98602,2e-05,1.17957]
[1777914316682,59.84,80211.93,0.3,0.98598,2e-05,1.18235]
[1777914317008,59.84,80203.41,0.3,0.98583,2e-05,1.19367]
[1777914319022,59.84,80201.55,0.3,0.98579,2e-05,1.19653]
[1777914320478,59.84,80201.55,0.3,0.98579,2e-05,1.19653]
[1777914320562,59.85,80207.52,0.3,0.98589,2e-05,1.18895]
[1777914321225,59.85,80207.52,0.3,0.98589,2e-05,1.18895]
[1777914321277,59.85,80207.52,0.3,0.98589,2e-05,1.18895]
[1777914321327,59.85,80207.52,0.3,0.98589,2e-05,1.18895]
[1777914321428,59.85,80209.63,0.3,0.98593,2e-05,1.18643]
[1777914321682,59.85,80209.63,0.3,0.98593,2e-05,1.18643]
[1777914321811,59.85,80209.63,0.3,0.98593,2e-05,1.18643]
[1777914321830,59.85,80209.63,0.3,0.98593,2e-05,1.18643]
[1777914322043,59.85,80211.58,0.3,0.98596,2e-05,1.18412]
[1777914325064,59.86,80220.47,0.3,0.98611,2e-05,1.17333]
[1777914326071,59.86,80227.5,0.3,0.98623,2e-05,1.16455]
[1777914328085,59.87,80225.33,0.3,0.98619,2e-05,1.16787]
[1777914329093,59.87,80230.74,0.3,0.98628,2e-05,1.1612]
[1777914330101,59.87,80245.29,0.3,0.98653,2e-05,1.14301]
[1777914331108,59.88,80245.25,0.3,0.98657,2e-05,1.13963]
[1777914332180,59.88,80245.25,0.3,0.98657,2e-05,1.13963]
[1777914336135,59.89,80244.06,0.3,0.98653,2e-05,1.14235]
[1777914337182,59.92,80239.68,0.3,0.98641,2e-05,1.15117]
[1777914337838,59.92,80239.68,0.3,0.98641,2e-05,1.15117]
[1777914337848,59.92,80239.68,0.3,0.98641,2e-05,1.15117]
[1777914337898,59.92,80239.68,0.3,0.98641,2e-05,1.15117]
[1777914338079,59.92,80239.68,0.3,0.98641,2e-05,1.15117]
[1777914338189,59.95,80239.79,0.3,0.98637,2e-05,1.15387]
[1777914341210,59.99,80234.87,0.3,0.98624,2e-05,1.16348]
[1777914342216,59.99,80228.0,0.3,0.98611,2e-05,1.17255]
[1777914343224,60.0,80224.83,0.3,0.98605,2e-05,1.17688]
[1777914345258,60.0,80226.07,0.3,0.98607,2e-05,1.17552]
[1777914345264,60.0,80226.07,0.3,0.98607,2e-05,1.17552]
[1777914345327,60.0,80226.07,0.3,0.98607,2e-05,1.17552]
[1777914345357,60.0,80225.27,0.3,0.98605,2e-05,1.1768]
[1777914346275,60.0,80225.27,0.3,0.98605,2e-05,1.1768]
[1777914346330,60.0,80225.27,0.3,0.98605,2e-05,1.1768]
[1777914348259,60.01,80233.05,0.3,0.98618,2e-05,1.16753]
[1777914349266,60.01,80236.84,0.3,0.98625,2e-05,1.16295]
[1777914351714,60.02,80235.12,0.3,0.98621,2e-05,1.16568]
[1777914351724,60.02,80235.12,0.3,0.98621,2e-05,1.16568]
[1777914351767,60.02,80235.12,0.3,0.98621,2e-05,1.16568]
[1777914351829,60.02,80235.12,0.3,0.98621,2e-05,1.16568]
[1777914352287,60.02,80236.58,0.3,0.98623,2e-05,1.16407]
[1777914352816,60.02,80236.58,0.3,0.98623,2e-05,1.16407]
[1777914352827,60.02,80236.58,0.3,0.98623,2e-05,1.16407]
[1777914353294,60.02,80236.79,0.3,0.98623,2e-05,1.16407]
[1777914355307,60.03,80234.02,0.3,0.98618,2e-05,1.16814]
[1777914357251,60.03,80233.09,0.3,0.98616,2e-05,1.16959]
[1777914357257,60.03,80233.09,0.3,0.98616,2e-05,1.16959]
[1777914357264,60.03,80233.09,0.3,0.98616,2e-05,1.16959]
[1777914357313,60.03,80233.09,0.3,0.98616,2e-05,1.16959]
[1777914357327,60.03,80233.09,0.3,0.98616,2e-05,1.16959]
[1777914357358,60.03,80233.56,0.3,0.98616,2e-05,1.16924]
[1777914359336,60.04,80230.48,0.3,0.9861,2e-05,1.1737]
[1777914360343,60.04,80227.77,0.3,0.98605,2e-05,1.17744]
[1777914361350,60.05,80229.81,0.3,0.98608,2e-05,1.17506]
[1777914362358,60.05,80236.81,0.3,0.9862,2e-05,1.16633]
[1777914363842,60.05,80238.37,0.3,0.98622,2e-05,1.16459]
[1777914363899,60.05,80238.37,0.3,0.98622,2e-05,1.16459]
[1777914364077,60.05,80238.37,0.3,0.98622,2e-05,1.16459]
[1777914364643,60.05,80238.37,0.3,0.98622,2e-05,1.16459]
[1777914364371,60.05,80241.8,0.3,0.98628,2e-05,1.16048]
[1777914364831,60.05,80241.8,0.3,0.98628,2e-05,1.16048]
[1777914364980,60.05,80241.8,0.3,0.98628,2e-05,1.16048]
[1777914365080,60.05,80241.8,0.3,0.98628,2e-05,1.16048]
[1777914365378,60.08,80243.4,0.3,0.98627,2e-05,1.16113]
[1777914369406,60.12,80246.72,0.3,0.98628,2e-05,1.16035]
[1777914370825,60.15,80245.46,0.3,0.98623,2e-05,1.16459]
[1777914370877,60.15,80245.46,0.3,0.98623,2e-05,1.16459]
[1777914370905,60.15,80245.46,0.3,0.98623,2e-05,1.16459]
[1777914370980,60.15,80245.46,0.3,0.98623,2e-05,1.16459]
[1777914371075,60.15,80245.46,0.3,0.98623,2e-05,1.16459]
[1777914371420,60.15,80245.5,0.3,0.98622,2e-05,1.1648]
[1777914373434,60.16,80242.14,0.3,0.98616,2e-05,1.16961]
[1777914374441,60.16,80237.38,0.3,0.98607,2e-05,1.17596]
[1777914375448,60.16,80234.92,0.3,0.98602,2e-05,1.17936]
[1777914376569,60.16,80234.92,0.3,0.98602,2e-05,1.17936]
[1777914376578,60.16,80234.92,0.3,0.98602,2e-05,1.17936]
[1777914376642,60.16,80234.92,0.3,0.98602,2e-05,1.17936]
[1777914376697,60.16,80234.92,0.3,0.98602,2e-05,1.17936]
[1777914376620,60.16,80238.32,0.3,0.98608,2e-05,1.17522]
[1777914377559,60.16,80238.32,0.3,0.98608,2e-05,1.17522]
[1777914378469,60.17,80236.02,0.3,0.98603,2e-05,1.17865]
[1777914380483,60.17,80238.63,0.3,0.98607,2e-05,1.17576]
[1777914382120,60.18,80239.24,0.3,0.98608,2e-05,1.17522]
[1777914382189,60.18,80239.24,0.3,0.98608,2e-05,1.17522]
[1777914382251,60.18,80239.24,0.3,0.98608,2e-05,1.17522]
[1777914382329,60.18,80239.24,0.3,0.98608,2e-05,1.17522]
[1777914382497,60.18,80241.09,0.3,0.98611,2e-05,1.17308]
[1777914385561,60.18,80241.23,0.3,0.9861,2e-05,1.17338]
[1777914385582,60.18,80241.23,0.3,0.9861,2e-05,1.17338]
[1777914386569,60.19,80242.38,0.3,0.98612,2e-05,1.17215]
[1777914386583,60.19,80242.38,0.3,0.98612,2e-05,1.17215]
[1777914386669,60.19,80242.38,0.3,0.98612,2e-05,1.17215]
[1777914386659,60.19,80240.61,0.3,0.98609,2e-05,1.17466]
[1777914387460,60.19,80240.61,0.3,0.98609,2e-05,1.17466]
[1777914387586,60.19,80240.61,0.3,0.98609,2e-05,1.17466]
[1777914387623,60.19,80241.08,0.3,0.98609,2e-05,1.17429]
[1777914388665,60.19,80241.08,0.3,0.98609,2e-05,1.17429]
[1777914388713,60.19,80241.08,0.3,0.98609,2e-05,1.17429]
[1777914388668,60.19,80243.1,0.3,0.98612,2e-05,1.17194]
[1777914388827,60.19,80243.1,0.3,0.98612,2e-05,1.17194]
[1777914391560,60.2,80240.91,0.3,0.98612,2e-05,1.17166]
[1777914393574,60.21,80246.77,0.3,0.98622,2e-05,1.16465]
[1777914394954,60.21,80247.68,0.3,0.98623,2e-05,1.16374]
[1777914395023,60.21,80247.68,0.3,0.98623,2e-05,1.16374]
[1777914395119,60.21,80247.68,0.3,0.98623,2e-05,1.16374]
[1777914395515,60.21,80247.68,0.3,0.98623,2e-05,1.16374]
[1777914395575,60.21,80247.68,0.3,0.98623,2e-05,1.16374]
[1777914395587,60.21,80258.83,0.3,0.98642,2e-05,1.14987]
[1777914396595,60.22,80251.83,0.3,0.9863,2e-05,1.159]
[1777914400623,60.23,80246.41,0.3,0.98619,2e-05,1.16692]
[1777914401613,60.23,80246.41,0.3,0.98619,2e-05,1.16692]
[1777914401617,60.23,80246.41,0.3,0.98619,2e-05,1.16692]
[1777914401680,60.23,80246.41,0.3,0.98619,2e-05,1.16692]
[1777914401630,60.23,80243.61,0.3,0.98613,2e-05,1.17074]
[1777914401828,60.23,80243.61,0.3,0.98613,2e-05,1.17074]
[1777914402637,60.23,80243.66,0.3,0.98613,2e-05,1.17092]
[1777914407671,60.24,80246.82,0.3,0.98617,2e-05,1.16806]
[1777914408149,60.24,80246.82,0.3,0.98617,2e-05,1.16806]
[1777914408201,60.24,80246.82,0.3,0.98617,2e-05,1.16806]
[1777914408251,60.24,80246.82,0.3,0.98617,2e-05,1.16806]
[1777914408328,60.24,80246.82,0.3,0.98617,2e-05,1.16806]
[1777914408680,60.25,80247.98,0.3,0.98619,2e-05,1.16682]
[1777914409657,60.25,80247.98,0.3,0.98619,2e-05,1.16682]
[1777914409687,60.25,80255.26,0.3,0.98631,2e-05,1.15781]
[1777914409827,60.25,80255.26,0.3,0.98631,2e-05,1.15781]
[1777914410695,60.25,80257.47,0.3,0.98635,2e-05,1.15525]
[1777914411919,60.25,80259.17,0.3,0.98637,2e-05,1.15336]
[1777914412709,60.26,80244.17,0.3,0.98611,2e-05,1.1727]
[1777914413715,60.26,80233.61,0.3,0.98591,2e-05,1.18654]
[1777914414723,60.26,80233.73,0.3,0.98591,2e-05,1.18662]
[1777914415730,60.27,80233.16,0.3,0.9859,2e-05,1.18757]
[1777914415783,60.27,80233.16,0.3,0.9859,2e-05,1.18757]
[1777914416040,60.27,80233.16,0.3,0.9859,2e-05,1.18757]
[1777914416132,60.27,80233.16,0.3,0.9859,2e-05,1.18757]
[1777914416355,60.27,80233.16,0.3,0.9859,2e-05,1.18757]
[1777914416737,60.27,80235.27,0.3,0.98593,2e-05,1.18505]
[1777914420765,60.28,80231.42,0.3,0.98585,2e-05,1.19088]
[1777914421772,60.28,80233.87,0.3,0.98589,2e-05,1.18792]
[1777914422778,60.28,80238.19,0.3,0.98597,2e-05,1.18255]
[1777914423786,60.28,80249.3,0.3,0.98616,2e-05,1.16852]
[1777914424793,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426416,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426515,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426576,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426745,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426762,60.29,80251.81,0.3,0.98621,2e-05,1.16554]
[1777914426756,60.29,80257.48,0.3,0.9863,2e-05,1.15882]
[1777914426828,60.29,80257.48,0.3,0.9863,2e-05,1.15882]
[1777914428821,60.3,80251.63,0.3,0.98619,2e-05,1.16677]
[1777914432544,60.3,80250.87,0.3,0.98617,2e-05,1.16824]
[1777914433000,60.31,80249.71,0.3,0.98614,2e-05,1.1702]
[1777914433076,60.31,80249.71,0.3,0.98614,2e-05,1.1702]
[1777914433671,60.31,80249.71,0.3,0.98614,2e-05,1.1702]
[1777914433755,60.31,80249.15,0.3,0.98613,2e-05,1.17115]
[1777914436332,60.31,80249.0,0.3,0.98612,2e-05,1.17158]
[1777914436401,60.32,80250.9,0.3,0.98615,2e-05,1.16962]
[1777914436877,60.32,80246.73,0.3,0.98608,2e-05,1.17495]
[1777914438891,60.32,80243.94,0.3,0.98602,2e-05,1.17899]
[1777914442919,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914443948,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914443994,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914443994,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914444047,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914444075,60.33,80245.8,0.3,0.98604,2e-05,1.17771]
[1777914444176,60.34,80245.47,0.3,0.98603,2e-05,1.17836]
[1777914449280,60.35,80245.73,0.3,0.98602,2e-05,1.17892]
[1777914449316,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914449822,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914449871,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914449978,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914450079,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914450121,60.35,80243.83,0.3,0.98598,2e-05,1.18158]
[1777914450147,60.35,80247.05,0.3,0.98604,2e-05,1.17766]
[1777914454490,60.36,80248.98,0.3,0.98611,2e-05,1.17206]
[1777914454524,60.36,80248.98,0.3,0.98611,2e-05,1.17206]
[1777914454580,60.36,80248.98,0.3,0.98611,2e-05,1.17206]
[1777914454616,60.36,80248.98,0.3,0.98611,2e-05,1.17206]
[1777914454663,60.36,80248.98,0.3,0.98611,2e-05,1.17206]
[1777914454764,60.36,80245.05,0.3,0.98603,2e-05,1.17732]
[1777914454833,60.36,80245.05,0.3,0.98603,2e-05,1.17732]
[1777914457019,60.37,80247.72,0.3,0.98607,2e-05,1.17457]
[1777914459451,60.37,80249.18,0.3,0.98609,2e-05,1.17293]
[1777914459460,60.37,80249.18,0.3,0.98609,2e-05,1.17293]
[1777914459578,60.37,80249.18,0.3,0.98609,2e-05,1.17293]
[1777914459600,60.37,80255.42,0.3,0.9862,2e-05,1.16521]
[1777914459963,60.37,80255.42,0.3,0.9862,2e-05,1.16521]
[1777914459990,60.37,80255.42,0.3,0.9862,2e-05,1.16521]
[1777914460084,60.37,80255.42,0.3,0.9862,2e-05,1.16521]
[1777914460181,60.38,80262.68,0.3,0.98633,2e-05,1.15625]
[1777914466082,60.39,80262.0,0.3,0.98629,2e-05,1.15864]
[1777914467208,60.39,80262.0,0.3,0.98629,2e-05,1.15864]
[1777914467258,60.39,80262.0,0.3,0.98629,2e-05,1.15864]
[1777914467325,60.39,80262.0,0.3,0.98629,2e-05,1.15864]
[1777914467426,60.39,80263.28,0.3,0.98631,2e-05,1.15727]
[1777914468661,60.39,80263.28,0.3,0.98631,2e-05,1.15727]
[1777914468668,60.39,80263.28,0.3,0.98631,2e-05,1.15727]
[1777914468687,60.4,80260.27,0.3,0.98626,2e-05,1.16134]
[1777914468831,60.4,80260.27,0.3,0.98626,2e-05,1.16134]
[1777914469103,60.4,80264.01,0.3,0.98632,2e-05,1.15685]
[1777914470110,60.4,80265.93,0.3,0.98635,2e-05,1.15468]
[1777914472063,60.41,80267.0,0.3,0.98636,2e-05,1.15359]
[1777914472076,60.41,80267.0,0.3,0.98636,2e-05,1.15359]
[1777914472468,60.41,80267.0,0.3,0.98636,2e-05,1.15359]
[1777914472535,60.41,80270.47,0.3,0.98642,2e-05,1.14948]
[1777914473562,60.41,80270.47,0.3,0.98642,2e-05,1.14948]
[1777914473582,60.41,80270.47,0.3,0.98642,2e-05,1.14948]
[1777914473678,60.41,80272.9,0.3,0.98646,2e-05,1.14669]
[1777914474434,60.41,80272.9,0.3,0.98646,2e-05,1.14669]
[1777914474487,60.41,80277.32,0.3,0.98653,2e-05,1.14143]
[1777914475145,60.42,80279.47,0.3,0.98657,2e-05,1.13902]
[1777914477798,60.42,80279.17,0.3,0.98656,2e-05,1.13968]
[1777914477159,60.42,80282.37,0.3,0.98661,2e-05,1.13597]
[1777914478168,60.43,80283.36,0.3,0.98662,2e-05,1.13503]
[1777914479173,60.43,80281.73,0.3,0.98659,2e-05,1.13735]
[1777914482194,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483389,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483441,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483580,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483739,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483783,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483826,60.44,80283.21,0.3,0.9866,2e-05,1.13636]
[1777914483833,60.44,80285.0,0.3,0.98663,2e-05,1.13442]
[1777914488276,60.45,80284.51,0.3,0.9866,2e-05,1.13617]
[1777914488350,60.46,80288.47,0.3,0.98667,2e-05,1.13154]
[1777914489253,60.46,80285.02,0.3,0.98661,2e-05,1.13612]
[1777914492214,60.47,80285.48,0.3,0.98661,2e-05,1.13611]
[1777914492275,60.47,80285.08,0.3,0.9866,2e-05,1.13689]
[1777914494289,60.48,80282.36,0.3,0.98654,2e-05,1.14085]
[1777914495066,60.48,80282.36,0.3,0.98654,2e-05,1.14085]
[1777914495078,60.48,80282.36,0.3,0.98654,2e-05,1.14085]
[1777914495296,60.48,80278.8,0.3,0.98648,2e-05,1.14557]
[1777914495952,60.48,80278.8,0.3,0.98648,2e-05,1.14557]
[1777914496002,60.48,80278.8,0.3,0.98648,2e-05,1.14557]
[1777914496077,60.48,80278.8,0.3,0.98648,2e-05,1.14557]
[1777914496303,60.48,80275.79,0.3,0.98642,2e-05,1.14961]
[1777914497310,60.49,80277.6,0.3,0.98645,2e-05,1.1476]
[1777914498317,60.49,80275.96,0.3,0.98642,2e-05,1.14992]
[1777914503344,60.5,80276.16,0.3,0.9864,2e-05,1.1507]
[1777914503564,60.5,80276.16,0.3,0.9864,2e-05,1.1507]
[1777914503575,60.5,80276.16,0.3,0.9864,2e-05,1.1507]
[1777914503656,60.5,80286.22,0.3,0.98658,2e-05,1.13838]
[1777914504149,60.5,80286.22,0.3,0.98658,2e-05,1.13838]
[1777914504453,60.5,80286.22,0.3,0.98658,2e-05,1.13838]
[1777914504557,60.5,80286.22,0.3,0.98658,2e-05,1.13838]
[1777914504579,60.5,80286.22,0.3,0.98658,2e-05,1.13838]
[1777914504655,60.51,80285.81,0.3,0.98656,2e-05,1.13917]
[1777914505366,60.51,80284.31,0.3,0.98653,2e-05,1.14131]
[1777914506626,60.51,80284.31,0.3,0.98653,2e-05,1.14131]
[1777914507380,60.51,80290.52,0.3,0.98663,2e-05,1.13413]
[1777914508015,60.51,80290.52,0.3,0.98663,2e-05,1.13413]
[1777914508047,60.51,80290.52,0.3,0.98663,2e-05,1.13413]
[1777914508075,60.51,80290.52,0.3,0.98663,2e-05,1.13413]
[1777914508387,60.52,80292.14,0.3,0.98666,2e-05,1.1324]
[1777914509195,60.52,80292.14,0.3,0.98666,2e-05,1.1324]
[1777914509394,60.52,80287.59,0.3,0.98658,2e-05,1.13834]
[1777914510173,60.52,80287.59,0.3,0.98658,2e-05,1.13834]
[1777914510401,60.52,80283.68,0.3,0.9865,2e-05,1.1435]
[1777914511408,60.53,80281.78,0.3,0.98651,2e-05,1.1424]
[1777914513113,60.53,80281.08,0.3,0.98649,2e-05,1.14353]
[1777914513422,60.53,80281.6,0.3,0.9865,2e-05,1.14315]
[1777914514429,60.54,80283.35,0.3,0.98653,2e-05,1.14123]
[1777914515437,60.54,80288.29,0.3,0.98661,2e-05,1.13535]
[1777914516444,60.54,80290.34,0.3,0.98664,2e-05,1.13309]
[1777914518458,60.55,80293.86,0.3,0.98669,2e-05,1.1293]
[1777914519465,60.55,80290.72,0.3,0.98663,2e-05,1.13348]
[1777914521327,60.55,80291.05,0.3,0.98664,2e-05,1.13336]
[1777914521676,60.56,80291.01,0.3,0.98663,2e-05,1.1337]
[1777914523493,60.56,80299.1,0.3,0.98676,2e-05,1.12427]
[1777914524864,60.56,80299.1,0.3,0.98676,2e-05,1.12427]
[1777914524502,60.6,80304.82,0.3,0.98682,2e-05,1.12023]
[1777914525507,60.63,80308.65,0.3,0.98684,2e-05,1.11859]
[1777914527522,60.7,80302.73,0.3,0.98666,2e-05,1.132]
[1777914528529,60.7,80300.2,0.3,0.98661,2e-05,1.13541]
[1777914528912,60.7,80300.2,0.3,0.98661,2e-05,1.13541]
[1777914529080,60.7,80300.2,0.3,0.98661,2e-05,1.13541]
[1777914529362,60.7,80300.2,0.3,0.98661,2e-05,1.13541]
[1777914529539,60.7,80291.6,0.3,0.98646,2e-05,1.14639]
[1777914530543,60.73,80284.46,0.3,0.9863,2e-05,1.15795]
[1777914531553,60.76,80273.08,0.3,0.98606,2e-05,1.17476]
[1777914532707,60.76,80273.08,0.3,0.98606,2e-05,1.17476]
[1777914532825,60.76,80273.08,0.3,0.98606,2e-05,1.17476]
[1777914532851,60.76,80270.43,0.3,0.98602,2e-05,1.17835]
[1777914533327,60.76,80270.43,0.3,0.98602,2e-05,1.17835]
[1777914533565,60.76,80270.97,0.3,0.98602,2e-05,1.17787]
[1777914534572,60.77,80276.74,0.3,0.98612,2e-05,1.17074]
[1777914537593,60.77,80280.0,0.3,0.98617,2e-05,1.16727]
[1777914540336,60.78,80280.55,0.3,0.98617,2e-05,1.16703]
[1777914540686,60.78,80280.55,0.3,0.98617,2e-05,1.16703]
[1777914540735,60.78,80280.55,0.3,0.98617,2e-05,1.16703]
[1777914540831,60.78,80280.55,0.3,0.98617,2e-05,1.16703]
[1777914542628,60.79,80286.83,0.3,0.98627,2e-05,1.15979]
[1777914543635,60.79,80297.39,0.3,0.98645,2e-05,1.14679]
[1777914544550,60.79,80297.39,0.3,0.98645,2e-05,1.14679]
[1777914544576,60.79,80297.39,0.3,0.98645,2e-05,1.14679]
[1777914544642,60.79,80302.12,0.3,0.98653,2e-05,1.14117]
[1777914545649,60.79,80296.94,0.3,0.98644,2e-05,1.14788]
[1777914545969,60.79,80296.94,0.3,0.98644,2e-05,1.14788]
[1777914546656,60.8,80293.66,0.3,0.98638,2e-05,1.15224]
[1777914549185,60.8,80295.02,0.3,0.9864,2e-05,1.15103]
[1777914549326,60.8,80295.02,0.3,0.9864,2e-05,1.15103]
[1777914549338,60.8,80295.02,0.3,0.9864,2e-05,1.15103]
[1777914549577,60.8,80295.02,0.3,0.9864,2e-05,1.15103]
[1777914549677,60.81,80296.61,0.3,0.98642,2e-05,1.14929]
[1777914551691,60.81,80304.96,0.3,0.98656,2e-05,1.13941]
[1777914552238,60.81,80304.96,0.3,0.98656,2e-05,1.13941]
[1777914552326,60.81,80304.96,0.3,0.98656,2e-05,1.13941]
[1777914554229,60.82,80305.96,0.3,0.98657,2e-05,1.1387]
[1777914554281,60.82,80305.96,0.3,0.98657,2e-05,1.1387]
[1777914554325,60.82,80305.96,0.3,0.98657,2e-05,1.1387]
[1777914554712,60.82,80305.75,0.3,0.98656,2e-05,1.13923]
[1777914555293,60.82,80305.75,0.3,0.98656,2e-05,1.13923]
[1777914560754,60.84,80307.91,0.3,0.98657,2e-05,1.13817]
[1777914561627,60.84,80307.91,0.3,0.98657,2e-05,1.13817]
[1777914561763,60.84,80338.67,0.3,0.98709,2e-05,1.10085]
[1777914562413,60.84,80338.67,0.3,0.98709,2e-05,1.10085]
[1777914562768,60.88,80332.17,0.3,0.98693,2e-05,1.112]
[1777914563775,60.88,80337.36,0.3,0.98702,2e-05,1.10602]
[1777914564269,60.88,80337.36,0.3,0.98702,2e-05,1.10602]
[1777914564782,60.88,80338.32,0.3,0.98703,2e-05,1.10518]
[1777914565198,60.88,80338.32,0.3,0.98703,2e-05,1.10518]
[1777914566796,60.89,80341.71,0.3,0.98708,2e-05,1.10173]
[1777914570740,60.9,80342.78,0.3,0.98708,2e-05,1.10143]
[1777914570824,60.91,80346.12,0.3,0.98713,2e-05,1.09774]
[1777914571831,60.91,80347.16,0.3,0.98718,2e-05,1.09319]
[1777914574019,60.92,80347.22,0.3,0.98718,2e-05,1.09379]
[1777914577873,60.93,80343.22,0.3,0.98709,2e-05,1.09996]
[1777914578880,60.94,80338.59,0.3,0.98701,2e-05,1.10588]
[1777914579887,60.94,80335.21,0.3,0.98695,2e-05,1.1103]
[1777914581326,60.94,80335.17,0.3,0.98694,2e-05,1.11068]
[1777914581578,60.94,80335.17,0.3,0.98694,2e-05,1.11068]
[1777914581901,60.95,80334.58,0.3,0.98693,2e-05,1.1117]
[1777914586936,61.11,80333.72,0.3,0.98671,2e-05,1.12769]
[1777914587943,61.15,80331.31,0.3,0.98663,2e-05,1.13347]
[1777914588100,61.15,80331.31,0.3,0.98663,2e-05,1.13347]
[1777914588875,61.15,80331.31,0.3,0.98663,2e-05,1.13347]
[1777914588928,61.18,80331.31,0.3,0.9866,2e-05,1.13622]
[1777914589076,61.18,80331.31,0.3,0.9866,2e-05,1.13622]
[1777914589152,61.21,80333.65,0.3,0.9866,2e-05,1.13599]
[1777914590244,61.24,80336.83,0.3,0.98662,2e-05,1.13473]
[1777914591971,61.27,80338.88,0.3,0.98662,2e-05,1.13488]
[1777914594989,61.3,80339.04,0.3,0.98658,2e-05,1.13755]
[1777914595077,61.3,80339.04,0.3,0.98658,2e-05,1.13755]
[1777914595091,61.3,80339.54,0.3,0.98658,2e-05,1.13746]
[1777914600410,61.31,80338.67,0.3,0.98655,2e-05,1.13932]
[1777914600578,61.31,80338.67,0.3,0.98655,2e-05,1.13932]
[1777914600650,61.31,80338.67,0.3,0.98655,2e-05,1.13932]
[1777914600829,61.31,80338.67,0.3,0.98655,2e-05,1.13932]
[1777914600922,61.32,80338.09,0.3,0.98654,2e-05,1.14056]
[1777914601038,61.32,80340.18,0.3,0.98657,2e-05,1.13799]
[1777914606073,61.33,80343.82,0.3,0.98662,2e-05,1.13483]
[1777914607949,61.33,80343.82,0.3,0.98662,2e-05,1.13483]
[1777914607999,61.36,80345.7,0.3,0.98661,2e-05,1.13544]
[1777914608080,61.36,80345.7,0.3,0.98661,2e-05,1.13544]
[1777914608087,61.39,80344.33,0.3,0.98655,2e-05,1.13976]
[1777914609524,61.39,80344.33,0.3,0.98655,2e-05,1.13976]
[1777914609693,61.39,80344.33,0.3,0.98655,2e-05,1.13976]
[1777914609795,61.4,80350.65,0.3,0.98665,2e-05,1.13228]
[1777914610833,61.4,80350.65,0.3,0.98665,2e-05,1.13228]
[1777914610933,61.4,80354.03,0.3,0.98671,2e-05,1.12842]
[1777914613126,61.46,80356.37,0.3,0.98667,2e-05,1.13126]
[1777914615032,61.49,80358.24,0.3,0.98666,2e-05,1.13166]
[1777914615080,61.49,80358.24,0.3,0.98666,2e-05,1.13166]
[1777914615131,61.49,80358.24,0.3,0.98666,2e-05,1.13166]
[1777914615140,61.52,80357.64,0.3,0.98662,2e-05,1.13506]
[1777914616254,61.52,80357.64,0.3,0.98662,2e-05,1.13506]
[1777914616324,61.52,80357.64,0.3,0.98662,2e-05,1.13506]
[1777914616355,61.53,80357.92,0.3,0.98662,2e-05,1.13498]
[1777914622189,61.54,80359.48,0.3,0.98662,2e-05,1.13464]
[1777914625214,61.55,80353.81,0.3,0.98652,2e-05,1.14211]
[1777914626881,61.55,80353.81,0.3,0.98652,2e-05,1.14211]
[1777914626933,61.55,80353.81,0.3,0.98652,2e-05,1.14211]
[1777914626929,61.56,80355.0,0.3,0.98653,2e-05,1.14116]
[1777914627078,61.56,80355.0,0.3,0.98653,2e-05,1.14116]
[1777914627228,61.56,80356.7,0.3,0.98656,2e-05,1.13908]
[1777914629244,61.56,80363.86,0.3,0.98667,2e-05,1.13109]
[1777914630677,61.56,80363.86,0.3,0.98667,2e-05,1.13109]
[1777914635763,61.66,80368.38,0.3,0.98668,2e-05,1.13028]
[1777914635831,61.66,80368.38,0.3,0.98668,2e-05,1.13028]
[1777914635932,61.69,80369.28,0.3,0.98665,2e-05,1.1318]
[1777914640325,61.7,80380.38,0.3,0.98683,2e-05,1.11938]
[1777914641334,61.7,80401.7,0.3,0.98717,2e-05,1.09418]
[1777914642341,61.71,80423.53,0.3,0.98751,2e-05,1.06919]
[1777914643348,61.71,80426.87,0.3,0.98756,2e-05,1.06568]
[1777914644928,61.71,80426.87,0.3,0.98756,2e-05,1.06568]
[1777914644945,61.72,80429.16,0.3,0.98759,2e-05,1.06339]
[1777914646055,61.72,80438.71,0.3,0.98774,2e-05,1.05277]
[1777914646371,61.73,80438.12,0.3,0.98772,2e-05,1.05384]
[1777914647378,61.73,80432.5,0.3,0.98763,2e-05,1.06069]
[1777914648399,61.77,80421.28,0.3,0.9874,2e-05,1.07743]
[1777914649220,61.77,80421.28,0.3,0.9874,2e-05,1.07743]
[1777914649407,61.81,80419.95,0.3,0.98734,2e-05,1.08243]
[1777914650413,61.85,80423.29,0.3,0.98734,2e-05,1.08188]
[1777914651429,61.89,80434.87,0.3,0.98748,2e-05,1.07174]
[1777914652433,61.9,80443.48,0.3,0.98761,2e-05,1.06215]
[1777914653441,61.9,80445.39,0.3,0.98764,2e-05,1.06032]
[1777914654449,61.94,80439.5,0.3,0.9875,2e-05,1.07082]
[1777914655456,61.98,80436.89,0.3,0.98741,2e-05,1.07737]
[1777914656463,62.02,80426.36,0.3,0.98719,2e-05,1.0931]
[1777914657471,62.06,80423.76,0.3,0.98711,2e-05,1.09931]
[1777914658478,62.09,80420.61,0.3,0.98701,2e-05,1.10608]
[1777914659485,62.13,80418.47,0.3,0.98694,2e-05,1.11155]
[1777914661499,62.19,80424.06,0.3,0.98696,2e-05,1.1105]
[1777914662506,62.22,80427.66,0.3,0.98698,2e-05,1.10905]
[1777914666534,62.35,80434.35,0.3,0.98694,2e-05,1.11214]
[1777914669555,62.44,80425.83,0.3,0.98668,2e-05,1.13041]
[1777914670570,62.45,80415.06,0.3,0.9865,2e-05,1.14363]
[1777914671570,62.47,80405.45,0.3,0.98631,2e-05,1.15754]
[1777914672579,62.47,80395.89,0.3,0.98614,2e-05,1.16946]
[1777914673584,62.48,80388.98,0.3,0.98602,2e-05,1.17818]
[1777914674591,62.48,80384.07,0.3,0.98594,2e-05,1.18444]
[1777914678598,62.48,80385.29,0.3,0.98595,2e-05,1.18337]
[1777914678829,62.48,80385.29,0.3,0.98595,2e-05,1.18337]
[1777914678928,62.48,80384.25,0.3,0.98593,2e-05,1.18482]
[1777914679333,62.48,80384.25,0.3,0.98593,2e-05,1.18482]
[1777914680634,62.49,80380.98,0.3,0.98587,2e-05,1.18919]
[1777914681640,62.49,80377.65,0.3,0.98581,2e-05,1.1935]
[1777914682647,62.49,80370.56,0.3,0.98568,2e-05,1.20253]
[1777914683654,62.49,80373.1,0.3,0.98573,2e-05,1.19946]
[1777914688689,62.5,80372.68,0.3,0.98571,2e-05,1.20062]
[1777914689180,62.5,80372.68,0.3,0.98571,2e-05,1.20062]
[1777914689332,62.5,80372.68,0.3,0.98571,2e-05,1.20062]
[1777914689696,62.5,80371.71,0.3,0.98569,2e-05,1.20196]
[1777914691160,62.5,80371.36,0.3,0.98568,2e-05,1.20253]
[1777914691327,62.5,80371.36,0.3,0.98568,2e-05,1.20253]
[1777914691710,62.5,80373.37,0.3,0.98576,2e-05,1.19625]
[1777914692716,62.5,80379.34,0.3,0.98586,2e-05,1.18891]
[1777914696745,62.51,80381.64,0.3,0.9859,2e-05,1.18664]
[1777914698278,62.51,80381.38,0.3,0.98589,2e-05,1.18712]
[1777914698285,62.51,80381.38,0.3,0.98589,2e-05,1.18712]
[1777914698327,62.51,80381.38,0.3,0.98589,2e-05,1.18712]
[1777914699038,62.51,80381.38,0.3,0.98589,2e-05,1.18712]
[1777914699082,62.51,80381.38,0.3,0.98589,2e-05,1.18712]
[1777914698759,62.51,80382.44,0.3,0.98591,2e-05,1.18595]
[1777914699106,62.51,80382.44,0.3,0.98591,2e-05,1.18595]
[1777914699953,62.51,80382.44,0.3,0.98591,2e-05,1.18595]
[1777914700088,62.51,80382.44,0.3,0.98591,2e-05,1.18595]
[1777914701780,62.52,80386.54,0.3,0.98597,2e-05,1.1813]
[1777914703041,62.52,80386.54,0.3,0.98597,2e-05,1.1813]
[1777914703077,62.52,80386.54,0.3,0.98597,2e-05,1.1813]
[1777914703235,62.52,80386.24,0.3,0.98596,2e-05,1.18183]
[1777914703794,62.52,80387.52,0.3,0.98598,2e-05,1.1804]
[1777914708829,62.53,80387.68,0.3,0.98597,2e-05,1.181]
[1777914709109,62.53,80387.68,0.3,0.98597,2e-05,1.181]
[1777914709325,62.53,80387.68,0.3,0.98597,2e-05,1.181]
[1777914709836,62.53,80385.21,0.3,0.98593,2e-05,1.18422]
[1777914714389,62.54,80386.23,0.3,0.98594,2e-05,1.18355]
[1777914714433,62.54,80386.23,0.3,0.98594,2e-05,1.18355]
[1777914714577,62.54,80386.23,0.3,0.98594,2e-05,1.18355]
[1777914718899,62.55,80381.64,0.3,0.98585,2e-05,1.19]
[1777914719934,62.55,80381.64,0.3,0.98585,2e-05,1.19]
[1777914719985,62.55,80381.64,0.3,0.98585,2e-05,1.19]
[1777914720078,62.55,80381.64,0.3,0.98585,2e-05,1.19]
[1777914720086,62.55,80381.46,0.3,0.98584,2e-05,1.19037]
[1777914720913,62.55,80378.31,0.3,0.98579,2e-05,1.19444]
[1777914721179,62.55,80378.31,0.3,0.98579,2e-05,1.19444]
[1777914721919,62.55,80380.19,0.3,0.98582,2e-05,1.19222]
[1777914724663,62.56,80381.59,0.3,0.98584,2e-05,1.19074]
[1777914724827,62.56,80381.59,0.3,0.98584,2e-05,1.19074]
[1777914724941,62.56,80379.74,0.3,0.98581,2e-05,1.19319]
[1777914725769,62.56,80379.74,0.3,0.98581,2e-05,1.19319]
[1777914725826,62.56,80379.74,0.3,0.98581,2e-05,1.19319]
[1777914727962,62.56,80372.25,0.3,0.98567,2e-05,1.20299]
[1777914728972,62.56,80363.89,0.3,0.98552,2e-05,1.21367]
[1777914729979,62.56,80361.35,0.3,0.98547,2e-05,1.21699]
[1777914730986,62.56,80354.5,0.3,0.98535,2e-05,1.22582]
[1777914731995,62.57,80346.54,0.3,0.9852,2e-05,1.2361]
[1777914733000,62.57,80340.57,0.3,0.98509,2e-05,1.24386]
[1777914734007,62.57,80328.96,0.3,0.98488,2e-05,1.25899]
[1777914735014,62.57,80325.9,0.3,0.98482,2e-05,1.26302]
[1777914736023,62.57,80320.23,0.3,0.98472,2e-05,1.27047]
[1777914737030,62.57,80325.09,0.3,0.98481,2e-05,1.2641]
[1777914738038,62.57,80318.8,0.3,0.98469,2e-05,1.27238]
[1777914739043,62.57,80308.45,0.3,0.9845,2e-05,1.28606]
[1777914740688,62.57,80308.23,0.3,0.98449,2e-05,1.28635]
[1777914741058,62.57,80307.68,0.3,0.98448,2e-05,1.28706]
[1777914742334,62.57,80308.43,0.3,0.9845,2e-05,1.28605]
[1777914743072,62.57,80308.56,0.3,0.9845,2e-05,1.28585]
[1777914746093,62.57,80312.73,0.3,0.98458,2e-05,1.28026]
[1777914747100,62.57,80316.64,0.3,0.98465,2e-05,1.27507]
[1777914750109,62.57,80318.14,0.3,0.98468,2e-05,1.27307]
[1777914750121,62.57,80320.42,0.3,0.98472,2e-05,1.27007]
[1777914750326,62.57,80320.42,0.3,0.98472,2e-05,1.27007]
[1777914751128,62.57,80324.5,0.3,0.98485,2e-05,1.26071]
[1777914751167,62.57,80324.5,0.3,0.98485,2e-05,1.26071]
[1777914751326,62.57,80324.5,0.3,0.98485,2e-05,1.26071]
[1777914753142,62.57,80331.13,0.3,0.98497,2e-05,1.25209]
[1777914754149,62.57,80333.19,0.3,0.985,2e-05,1.24944]
[1777914755932,62.57,80333.19,0.3,0.985,2e-05,1.24944]
[1777914756034,62.57,80333.19,0.3,0.985,2e-05,1.24944]
[1777914756076,62.57,80333.19,0.3,0.985,2e-05,1.24944]
[1777914756135,62.57,80333.34,0.3,0.98501,2e-05,1.24932]
[1777914756163,62.57,80341.44,0.3,0.98515,2e-05,1.23884]
[1777914759184,62.57,80343.57,0.3,0.98519,2e-05,1.23626]
[1777914760191,62.57,80337.35,0.3,0.98508,2e-05,1.24434]
[1777914761304,62.57,80337.35,0.3,0.98508,2e-05,1.24434]
[1777914761327,62.57,80337.35,0.3,0.98508,2e-05,1.24434]
[1777914761429,62.57,80334.58,0.3,0.98502,2e-05,1.24804]
[1777914763265,62.57,80334.04,0.3,0.98501,2e-05,1.24874]
[1777914763313,62.57,80334.04,0.3,0.98501,2e-05,1.24874]
[1777914763328,62.57,80334.04,0.3,0.98501,2e-05,1.24874]
[1777914763585,62.57,80334.04,0.3,0.98501,2e-05,1.24874]
[1777914767003,62.57,80333.39,0.3,0.985,2e-05,1.24975]
[1777914767077,62.57,80333.39,0.3,0.985,2e-05,1.24975]
[1777914767142,62.57,80333.39,0.3,0.985,2e-05,1.24975]
[1777914767104,62.57,80333.39,0.3,0.985,2e-05,1.24979]
[1777914767240,62.57,80335.69,0.3,0.98504,2e-05,1.24685]
[1777914771815,62.57,80336.02,0.3,0.98505,2e-05,1.24656]
[1777914771829,62.57,80336.02,0.3,0.98505,2e-05,1.24656]
[1777914772090,62.57,80336.02,0.3,0.98505,2e-05,1.24656]
[1777914771882,62.58,80341.71,0.3,0.98515,2e-05,1.23925]
[1777914773707,62.58,80343.3,0.3,0.98518,2e-05,1.23726]
[1777914773771,62.58,80343.3,0.3,0.98518,2e-05,1.23726]
[1777914773833,62.58,80343.3,0.3,0.98518,2e-05,1.23726]
[1777914773882,62.58,80340.7,0.3,0.98513,2e-05,1.24068]
[1777914774328,62.58,80340.7,0.3,0.98513,2e-05,1.24068]
[1777914774394,62.58,80337.13,0.3,0.98506,2e-05,1.24535]
[1777914778792,62.58,80338.16,0.3,0.98508,2e-05,1.24416]
[1777914778827,62.58,80338.16,0.3,0.98508,2e-05,1.24416]
[1777914779027,62.58,80339.37,0.3,0.9851,2e-05,1.24264]
[1777914779324,62.58,80341.42,0.3,0.98514,2e-05,1.24005]
[1777914780212,62.58,80341.42,0.3,0.98514,2e-05,1.24005]
[1777914781043,62.58,80341.42,0.3,0.98514,2e-05,1.24005]
[1777914781077,62.58,80341.42,0.3,0.98514,2e-05,1.24005]
[1777914781269,62.58,80342.35,0.3,0.98515,2e-05,1.23891]
[1777914783677,62.58,80341.51,0.3,0.98514,2e-05,1.24011]
[1777914783827,62.58,80341.51,0.3,0.98514,2e-05,1.24011]
[1777914786894,62.58,80340.01,0.3,0.98511,2e-05,1.24223]
[1777914786900,62.58,80340.01,0.3,0.98511,2e-05,1.24223]
[1777914787079,62.58,80340.01,0.3,0.98511,2e-05,1.24223]
[1777914787180,62.58,80338.27,0.3,0.98507,2e-05,1.24453]
[1777914788388,62.59,80342.72,0.3,0.98515,2e-05,1.23889]
[1777914789432,62.59,80342.72,0.3,0.98515,2e-05,1.23889]
[1777914789454,62.59,80342.72,0.3,0.98515,2e-05,1.23889]
[1777914789580,62.59,80342.72,0.3,0.98515,2e-05,1.23889]
[1777914791409,62.59,80345.69,0.3,0.9852,2e-05,1.23526]
[1777914792416,62.59,80353.35,0.3,0.98534,2e-05,1.22552]
[1777914793423,62.59,80356.73,0.3,0.9854,2e-05,1.22129]
[1777914795387,62.59,80356.81,0.3,0.9854,2e-05,1.22128]
[1777914795432,62.59,80356.81,0.3,0.9854,2e-05,1.22128]
[1777914795575,62.59,80356.81,0.3,0.9854,2e-05,1.22128]
[1777914795676,62.59,80356.31,0.3,0.98539,2e-05,1.22201]
[1777914798587,62.59,80357.79,0.3,0.98542,2e-05,1.2203]
[1777914798666,62.59,80357.79,0.3,0.98542,2e-05,1.2203]
[1777914798826,62.59,80357.79,0.3,0.98542,2e-05,1.2203]
[1777914799465,62.6,80364.58,0.3,0.98553,2e-05,1.21186]
[1777914800472,62.6,80368.04,0.3,0.98559,2e-05,1.2076]
[1777914801479,62.6,80370.8,0.3,0.98564,2e-05,1.20423]
[1777914802929,62.6,80370.8,0.3,0.98564,2e-05,1.20423]
[1777914802970,62.6,80370.8,0.3,0.98564,2e-05,1.20423]
[1777914803076,62.6,80370.8,0.3,0.98564,2e-05,1.20423]
[1777914803131,62.6,80371.86,0.3,0.98566,2e-05,1.20301]
[1777914808528,62.61,80372.67,0.3,0.98566,2e-05,1.20271]
[1777914811479,62.61,80372.36,0.3,0.98565,2e-05,1.20334]
[1777914811549,62.61,80372.02,0.3,0.98569,2e-05,1.20001]
[1777914812332,62.61,80372.02,0.3,0.98569,2e-05,1.20001]
[1777914812556,62.61,80371.58,0.3,0.98568,2e-05,1.20068]
[1777914814570,62.61,80387.88,0.3,0.98596,2e-05,1.18058]
[1777914815577,62.62,80391.17,0.3,0.98602,2e-05,1.17666]
[1777914817591,62.62,80398.21,0.3,0.98613,2e-05,1.16831]
[1777914818598,62.62,80400.01,0.3,0.98616,2e-05,1.16627]
[1777914819327,62.62,80400.01,0.3,0.98616,2e-05,1.16627]
[1777914819605,62.62,80401.69,0.3,0.98619,2e-05,1.16439]
[1777914821619,62.63,80397.25,0.3,0.98611,2e-05,1.17021]
[1777914822627,62.63,80394.15,0.3,0.98605,2e-05,1.17421]
[1777914823633,62.63,80397.15,0.3,0.9861,2e-05,1.17068]
[1777914824326,62.63,80397.15,0.3,0.9861,2e-05,1.17068]
[1777914824640,62.63,80398.82,0.3,0.98613,2e-05,1.16879]
[1777914825647,62.64,80397.38,0.3,0.9861,2e-05,1.17074]
[1777914826946,62.64,80397.38,0.3,0.9861,2e-05,1.17074]
[1777914827083,62.64,80397.38,0.3,0.9861,2e-05,1.17074]
[1777914827089,62.64,80397.52,0.3,0.9861,2e-05,1.17074]
[1777914827661,62.64,80393.4,0.3,0.98603,2e-05,1.17599]
[1777914828759,62.64,80393.4,0.3,0.98603,2e-05,1.17599]
[1777914828827,62.64,80393.4,0.3,0.98603,2e-05,1.17599]
[1777914830682,62.65,80390.98,0.3,0.98598,2e-05,1.17946]
[1777914834004,62.65,80391.44,0.3,0.98598,2e-05,1.1792]
[1777914834079,62.65,80391.44,0.3,0.98598,2e-05,1.1792]
[1777914834551,62.65,80390.8,0.3,0.98597,2e-05,1.18015]
[1777914834582,62.65,80390.8,0.3,0.98597,2e-05,1.18015]
[1777914834710,62.65,80386.12,0.3,0.98589,2e-05,1.18611]
[1777914836723,62.66,80384.56,0.3,0.98585,2e-05,1.18833]
[1777914839745,62.66,80385.83,0.3,0.98587,2e-05,1.18717]
[1777914841799,62.66,80386.17,0.3,0.98587,2e-05,1.18689]
[1777914841828,62.66,80386.17,0.3,0.98587,2e-05,1.18689]
[1777914841951,62.66,80385.95,0.3,0.98587,2e-05,1.18731]
[1777914843773,62.67,80387.75,0.3,0.9859,2e-05,1.18535]
[1777914844843,62.67,80387.75,0.3,0.9859,2e-05,1.18535]
[1777914845078,62.67,80387.75,0.3,0.9859,2e-05,1.18535]
[1777914849762,62.67,80387.58,0.3,0.98588,2e-05,1.18627]
[1777914849825,62.67,80387.58,0.3,0.98588,2e-05,1.18627]
[1777914849921,62.68,80391.62,0.3,0.98595,2e-05,1.1814]
[1777914852007,62.68,80392.11,0.3,0.98596,2e-05,1.18094]
[1777914852081,62.68,80392.11,0.3,0.98596,2e-05,1.18094]
[1777914852838,62.68,80390.02,0.3,0.98592,2e-05,1.18383]
[1777914856867,62.69,80391.73,0.3,0.98594,2e-05,1.18214]
[1777914859491,62.69,80392.05,0.3,0.98594,2e-05,1.18203]
[1777914859581,62.69,80392.05,0.3,0.98594,2e-05,1.18203]
[1777914859889,62.69,80392.08,0.3,0.98594,2e-05,1.18214]
[1777914860896,62.69,80390.18,0.3,0.98591,2e-05,1.18465]
[1777914861906,62.69,80390.18,0.3,0.98591,2e-05,1.18465]
[1777914862079,62.69,80390.18,0.3,0.98591,2e-05,1.18465]
[1777914862127,62.69,80388.73,0.3,0.98588,2e-05,1.18659]
[1777914862910,62.7,80385.94,0.3,0.98583,2e-05,1.1902]
[1777914865931,62.7,80388.92,0.3,0.98588,2e-05,1.1869]
[1777914866792,62.7,80388.92,0.3,0.98588,2e-05,1.1869]
[1777914866832,62.7,80388.92,0.3,0.98588,2e-05,1.1869]
[1777914869192,62.7,80390.19,0.3,0.98589,2e-05,1.18574]
[1777914869959,62.71,80391.49,0.3,0.98591,2e-05,1.18426]
[1777914870876,62.71,80391.49,0.3,0.98591,2e-05,1.18426]
[1777914871077,62.71,80391.49,0.3,0.98591,2e-05,1.18426]
[1777914872325,62.71,80391.98,0.3,0.98596,2e-05,1.1801]
[1777914872980,62.71,80391.34,0.3,0.98595,2e-05,1.18104]
[1777914873986,62.71,80394.66,0.3,0.986,2e-05,1.17708]
[1777914874994,62.71,80397.82,0.3,0.98606,2e-05,1.17333]
[1777914876164,62.71,80397.82,0.3,0.98606,2e-05,1.17333]
[1777914876326,62.72,80398.67,0.3,0.98607,2e-05,1.17245]
[1777914880030,62.72,80387.6,0.3,0.98587,2e-05,1.1868]
[1777914881036,62.72,80384.09,0.3,0.9858,2e-05,1.19131]
[1777914882609,62.73,80382.81,0.3,0.98578,2e-05,1.19304]
[1777914882829,62.73,80382.81,0.3,0.98578,2e-05,1.19304]
[1777914883678,62.73,80382.38,0.3,0.98577,2e-05,1.19371]
[1777914883826,62.73,80382.38,0.3,0.98577,2e-05,1.19371]
[1777914884058,62.73,80381.89,0.3,0.98576,2e-05,1.19445]
[1777914886072,62.73,80384.07,0.3,0.98579,2e-05,1.19199]
[1777914891109,62.74,80382.18,0.3,0.98575,2e-05,1.19501]
[1777914894380,62.74,80381.14,0.3,0.98573,2e-05,1.19669]
[1777914894578,62.74,80381.14,0.3,0.98573,2e-05,1.19669]
[1777914897154,62.75,80383.98,0.3,0.98577,2e-05,1.19352]
[1777914900736,62.75,80383.09,0.3,0.98575,2e-05,1.19502]
[1777914900825,62.75,80383.09,0.3,0.98575,2e-05,1.19502]
[1777914901188,62.75,80383.23,0.3,0.98575,2e-05,1.19498]
[1777914904285,62.76,80382.63,0.3,0.98574,2e-05,1.19599]
[1777914904327,62.76,80382.43,0.3,0.98573,2e-05,1.19637]
[1777914905216,62.76,80384.71,0.3,0.98577,2e-05,1.19365]
[1777914909244,62.77,80381.19,0.3,0.9857,2e-05,1.19859]
[1777914910250,62.77,80377.32,0.3,0.98563,2e-05,1.20357]
[1777914910836,62.77,80377.32,0.3,0.98563,2e-05,1.20357]
[1777914911081,62.77,80377.32,0.3,0.98563,2e-05,1.20357]
[1777914913164,62.77,80379.94,0.3,0.98568,2e-05,1.20053]
[1777914913272,62.77,80382.41,0.3,0.98572,2e-05,1.19755]
[1777914917042,62.77,80382.28,0.3,0.98571,2e-05,1.1981]
[1777914917078,62.77,80382.28,0.3,0.98571,2e-05,1.1981]
[1777914918307,62.78,80379.06,0.3,0.98565,2e-05,1.20239]
[1777914919314,62.78,80376.88,0.3,0.98561,2e-05,1.20526]
[1777914921328,62.78,80373.29,0.3,0.98554,2e-05,1.21001]
[1777914922845,62.78,80373.29,0.3,0.98554,2e-05,1.21001]
[1777914924421,62.78,80374.8,0.3,0.98557,2e-05,1.20834]
[1777914924898,62.78,80374.8,0.3,0.98557,2e-05,1.20834]
[1777914924955,62.79,80374.33,0.3,0.98555,2e-05,1.20915]
[1777914929614,62.79,80375.87,0.3,0.98558,2e-05,1.20754]
[1777914929829,62.79,80375.87,0.3,0.98558,2e-05,1.20754]
[1777914929869,62.79,80378.12,0.3,0.98561,2e-05,1.20493]
[1777914930827,62.79,80378.12,0.3,0.98561,2e-05,1.20493]
[1777914931076,62.79,80378.12,0.3,0.98561,2e-05,1.20493]
[1777914931177,62.79,80378.25,0.3,0.98566,2e-05,1.20099]
[1777914933412,62.8,80372.23,0.3,0.98555,2e-05,1.2088]
[1777914935807,62.8,80371.19,0.3,0.98553,2e-05,1.21035]
[1777914935828,62.8,80371.19,0.3,0.98553,2e-05,1.21035]
[1777914941468,62.81,80371.43,0.3,0.98552,2e-05,1.21082]
[1777914942443,62.81,80371.43,0.3,0.98552,2e-05,1.21082]
[1777914942583,62.81,80371.43,0.3,0.98552,2e-05,1.21082]
[1777914942729,62.81,80371.43,0.3,0.98552,2e-05,1.21082]
[1777914942826,62.81,80371.43,0.3,0.98552,2e-05,1.21082]
[1777914942927,62.81,80371.89,0.3,0.98553,2e-05,1.21035]
[1777914943483,62.81,80374.31,0.3,0.98557,2e-05,1.20741]
[1777914944490,62.81,80377.83,0.3,0.98563,2e-05,1.2031]
[1777914945497,62.81,80373.69,0.3,0.98556,2e-05,1.20843]
[1777914947895,62.81,80372.14,0.3,0.98553,2e-05,1.2105]
[1777914948081,62.81,80372.14,0.3,0.98553,2e-05,1.2105]
[1777914948518,62.82,80374.55,0.3,0.98557,2e-05,1.20769]
[1777914949524,62.82,80380.83,0.3,0.98567,2e-05,1.19992]
[1777914950532,62.82,80382.99,0.3,0.98571,2e-05,1.19734]
[1777914955538,62.83,80383.46,0.3,0.98571,2e-05,1.19729]
[1777914955584,62.83,80383.46,0.3,0.98571,2e-05,1.19729]
[1777914955974,62.83,80383.46,0.3,0.98571,2e-05,1.19729]
[1777914956076,62.83,80383.46,0.3,0.98571,2e-05,1.19729]
[1777914956167,62.83,80383.68,0.3,0.98571,2e-05,1.19715]
[1777914961609,62.84,80381.17,0.3,0.98566,2e-05,1.20109]
[1777914963585,62.84,80380.69,0.3,0.98565,2e-05,1.20182]
[1777914963834,62.84,80380.69,0.3,0.98565,2e-05,1.20182]
[1777914965637,62.84,80378.32,0.3,0.9856,2e-05,1.20517]
[1777914968195,62.84,80378.86,0.3,0.98561,2e-05,1.20461]
[1777914968333,62.84,80378.86,0.3,0.98561,2e-05,1.20461]
[1777914968284,62.84,80377.43,0.3,0.98558,2e-05,1.20653]
[1777914970013,62.84,80378.03,0.3,0.98559,2e-05,1.20589]
[1777914970078,62.84,80378.03,0.3,0.98559,2e-05,1.20589]
[1777914972685,62.85,80373.97,0.3,0.98551,2e-05,1.21146]
[1777914974214,62.85,80373.97,0.3,0.98551,2e-05,1.21146]
[1777914974328,62.85,80373.97,0.3,0.98551,2e-05,1.21146]
[1777914974970,62.85,80373.12,0.3,0.9855,2e-05,1.21264]
[1777914975075,62.85,80373.12,0.3,0.9855,2e-05,1.21264]
[1777914975176,62.85,80373.55,0.3,0.9855,2e-05,1.2122]
[1777914976715,62.85,80371.05,0.3,0.98546,2e-05,1.21558]
[1777914977402,62.85,80371.05,0.3,0.98546,2e-05,1.21558]
[1777914977578,62.85,80371.05,0.3,0.98546,2e-05,1.21558]
[1777914982758,62.86,80369.99,0.3,0.98543,2e-05,1.21753]
[1777914989808,62.87,80370.31,0.3,0.98542,2e-05,1.21781]
[1777914991088,62.87,80370.31,0.3,0.98542,2e-05,1.21781]
[1777914991330,62.87,80370.31,0.3,0.98542,2e-05,1.21781]
[1777914991373,62.87,80370.67,0.3,0.98547,2e-05,1.21353]
[1777914992829,62.87,80379.89,0.3,0.98563,2e-05,1.20212]
[1777914993705,62.87,80379.89,0.3,0.98563,2e-05,1.20212]
[1777914993831,62.87,80379.89,0.3,0.98563,2e-05,1.20212]
[1777914993836,62.87,80381.98,0.3,0.98567,2e-05,1.19963]
[1777914994586,62.87,80381.98,0.3,0.98567,2e-05,1.19963]
[1777914994826,62.87,80381.98,0.3,0.98567,2e-05,1.19963]
[1777914999878,62.88,80382.79,0.3,0.98567,2e-05,1.19936]
[1777915000885,62.88,80385.98,0.3,0.98573,2e-05,1.1955]
[1777915001892,62.88,80389.53,0.3,0.98579,2e-05,1.1912]
[1777915002899,62.89,80392.96,0.3,0.98585,2e-05,1.18708]
[1777915004571,62.89,80393.35,0.3,0.98585,2e-05,1.18674]
[1777915004837,62.89,80393.35,0.3,0.98585,2e-05,1.18674]
[1777915006975,62.89,80396.37,0.3,0.9859,2e-05,1.18329]
[1777915007080,62.89,80396.37,0.3,0.9859,2e-05,1.18329]
[1777915007124,62.89,80397.65,0.3,0.98592,2e-05,1.18186]
[1777915009948,62.9,80400.33,0.3,0.98596,2e-05,1.17901]
[1777915010955,62.9,80408.61,0.3,0.9861,2e-05,1.16898]
[1777915013976,62.91,80413.67,0.3,0.98618,2e-05,1.16331]
[1777915014983,62.91,80416.92,0.3,0.98623,2e-05,1.15953]
[1777915015870,62.91,80416.92,0.3,0.98623,2e-05,1.15953]
[1777915016077,62.91,80416.92,0.3,0.98623,2e-05,1.15953]
[1777915020018,62.92,80419.53,0.3,0.98626,2e-05,1.15731]
[1777915020842,62.92,80419.53,0.3,0.98626,2e-05,1.15731]
[1777915021029,62.92,80412.55,0.3,0.98614,2e-05,1.16601]
[1777915021883,62.92,80412.55,0.3,0.98614,2e-05,1.16601]
[1777915022055,62.92,80381.64,0.3,0.9856,2e-05,1.2045]
[1777915023083,62.92,80375.03,0.3,0.98548,2e-05,1.21293]
[1777915025082,62.93,80368.3,0.3,0.98536,2e-05,1.22165]
[1777915025934,62.93,80368.3,0.3,0.98536,2e-05,1.22165]
[1777915029110,62.93,80371.18,0.3,0.98541,2e-05,1.21831]
[1777915030117,62.93,80368.8,0.3,0.98536,2e-05,1.22142]
[1777915032131,62.93,80378.84,0.3,0.98554,2e-05,1.20889]
[1777915033138,62.93,80383.32,0.3,0.98562,2e-05,1.20337]
[1777915034145,62.93,80379.76,0.3,0.98555,2e-05,1.20795]
[1777915035159,62.94,80394.11,0.3,0.9858,2e-05,1.19011]
[1777915036164,62.94,80404.96,0.3,0.98599,2e-05,1.17681]
[1777915037175,62.94,80429.64,0.3,0.98641,2e-05,1.14688]
[1777915037468,62.94,80429.64,0.3,0.98641,2e-05,1.14688]
[1777915038190,62.94,80445.0,0.3,0.98666,2e-05,1.12867]
[1777915039195,62.94,80446.75,0.3,0.98669,2e-05,1.12682]
[1777915040203,62.95,80471.68,0.3,0.98709,2e-05,1.09771]
[1777915041026,62.95,80471.68,0.3,0.98709,2e-05,1.09771]
[1777915041210,62.95,80477.71,0.3,0.98718,2e-05,1.09071]
[1777915042218,62.95,80457.29,0.3,0.98685,2e-05,1.11458]
[1777915043225,62.95,80445.21,0.3,0.98665,2e-05,1.12915]
[1777915044052,62.95,80445.21,0.3,0.98665,2e-05,1.12915]
[1777915044231,62.95,80447.76,0.3,0.98669,2e-05,1.12635]
[1777915045239,62.96,80454.39,0.3,0.9868,2e-05,1.11873]
[1777915046246,62.96,80448.89,0.3,0.9867,2e-05,1.1255]
[1777915048031,62.96,80450.11,0.3,0.98672,2e-05,1.12429]
[1777915049269,62.97,80441.41,0.3,0.98657,2e-05,1.13514]
[1777915050276,62.97,80427.37,0.3,0.98633,2e-05,1.15226]
[1777915051293,62.97,80423.82,0.3,0.98631,2e-05,1.15296]
[1777915052295,62.97,80427.63,0.3,0.98638,2e-05,1.14854]
[1777915053302,62.98,80438.03,0.3,0.98655,2e-05,1.13623]
[1777915054309,62.98,80439.52,0.3,0.98657,2e-05,1.13467]
[1777915056323,62.98,80441.53,0.3,0.9866,2e-05,1.13271]
[1777915057329,62.99,80446.02,0.3,0.98667,2e-05,1.12758]
[1777915058337,62.99,80442.63,0.3,0.98661,2e-05,1.13185]
[1777915060351,62.99,80439.85,0.3,0.98655,2e-05,1.13562]
[1777915060483,62.99,80439.85,0.3,0.98655,2e-05,1.13562]
[1777915063372,63.0,80443.14,0.3,0.9866,2e-05,1.13235]
[1777915064380,63.0,80436.99,0.3,0.9865,2e-05,1.13994]
[1777915065936,63.01,80435.95,0.3,0.98647,2e-05,1.1414]
[1777915066393,63.01,80432.58,0.3,0.98642,2e-05,1.14566]
[1777915067638,63.01,80431.52,0.3,0.9864,2e-05,1.14714]
[1777915070421,63.02,80436.8,0.3,0.98648,2e-05,1.14138]
[1777915070759,63.02,80436.8,0.3,0.98648,2e-05,1.14138]
[1777915070830,63.02,80436.8,0.3,0.98648,2e-05,1.14138]
[1777915071428,63.02,80442.74,0.3,0.98657,2e-05,1.13446]
[1777915072158,63.02,80442.74,0.3,0.98657,2e-05,1.13446]
[1777915072331,63.02,80442.74,0.3,0.98657,2e-05,1.13446]
[1777915072435,63.02,80442.23,0.3,0.98656,2e-05,1.13528]
[1777915077471,63.03,80448.14,0.3,0.98664,2e-05,1.1293]
[1777915077870,63.03,80448.14,0.3,0.98664,2e-05,1.1293]
[1777915081823,63.04,80447.24,0.3,0.98662,2e-05,1.13104]
[1777915081909,63.05,80449.81,0.3,0.98666,2e-05,1.12842]
[1777915082507,63.05,80459.08,0.3,0.98681,2e-05,1.11744]
[1777915083546,63.05,80464.07,0.3,0.98689,2e-05,1.11179]
[1777915084534,63.05,80462.9,0.3,0.98686,2e-05,1.11341]
[1777915085674,63.05,80462.9,0.3,0.98686,2e-05,1.11341]
[1777915085681,63.06,80464.95,0.3,0.98689,2e-05,1.1115]
[1777915086550,63.06,80462.68,0.3,0.98685,2e-05,1.11417]
[1777915087557,63.06,80464.65,0.3,0.98688,2e-05,1.1121]
[1777915088564,63.06,80478.44,0.3,0.9871,2e-05,1.09623]
[1777915089613,63.06,80478.44,0.3,0.9871,2e-05,1.09623]
[1777915089672,63.07,80483.18,0.3,0.98717,2e-05,1.09126]
[1777915090578,63.07,80477.84,0.3,0.98708,2e-05,1.09745]
[1777915091585,63.07,80471.21,0.3,0.98697,2e-05,1.10547]
[1777915092592,63.08,80466.36,0.3,0.98689,2e-05,1.11143]
[1777915094606,63.08,80471.4,0.3,0.98697,2e-05,1.10603]
[1777915095770,63.08,80471.4,0.3,0.98697,2e-05,1.10603]
[1777915095799,63.09,80473.54,0.3,0.98699,2e-05,1.10404]
[1777915096621,63.09,80471.34,0.3,0.98695,2e-05,1.10688]
[1777915098635,63.1,80468.86,0.3,0.98691,2e-05,1.1103]
[1777915099594,63.1,80468.86,0.3,0.98691,2e-05,1.1103]
[1777915099642,63.1,80463.92,0.3,0.98682,2e-05,1.11636]
[1777915101656,63.11,80474.24,0.3,0.98698,2e-05,1.10473]
[1777915102663,63.11,80476.98,0.3,0.98702,2e-05,1.1018]
[1777915103669,63.11,80481.84,0.3,0.9871,2e-05,1.09641]
[1777915104677,63.12,80485.47,0.3,0.98715,2e-05,1.09247]
[1777915107739,63.12,80486.81,0.3,0.98717,2e-05,1.09149]
[1777915107838,63.12,80493.03,0.3,0.98726,2e-05,1.08431]
[1777915109712,63.13,80490.18,0.3,0.98721,2e-05,1.08819]
[1777915111447,63.13,80490.18,0.3,0.98721,2e-05,1.08819]
[1777915111486,63.13,80487.49,0.3,0.98721,2e-05,1.08764]
[1777915112733,63.13,80490.09,0.3,0.98725,2e-05,1.08493]
[1777915113740,63.13,80493.72,0.3,0.98731,2e-05,1.08076]
[1777915114747,63.13,80497.51,0.3,0.98736,2e-05,1.07641]
[1777915116774,63.13,80486.31,0.3,0.98719,2e-05,1.08929]
[1777915117781,63.13,80470.56,0.3,0.98694,2e-05,1.1076]
[1777915118788,63.14,80466.24,0.3,0.98686,2e-05,1.11293]
[1777915120802,63.14,80468.87,0.3,0.9869,2e-05,1.11035]
[1777915121963,63.14,80468.87,0.3,0.9869,2e-05,1.11035]
[1777915122077,63.14,80468.87,0.3,0.9869,2e-05,1.11035]
[1777915122091,63.15,80471.42,0.3,0.98694,2e-05,1.10762]
[1777915125543,63.15,80471.72,0.3,0.98693,2e-05,1.10779]
[1777915124830,63.15,80474.86,0.3,0.98698,2e-05,1.10438]
[1777915125584,63.15,80474.86,0.3,0.98698,2e-05,1.10438]
[1777915126286,63.15,80474.86,0.3,0.98698,2e-05,1.10438]
[1777915126329,63.15,80474.86,0.3,0.98698,2e-05,1.10438]
[1777915126384,63.16,80476.58,0.3,0.987,2e-05,1.10264]
[1777915128541,63.16,80475.31,0.3,0.98698,2e-05,1.1044]
[1777915128549,63.16,80470.54,0.3,0.9869,2e-05,1.11025]
[1777915128574,63.16,80470.54,0.3,0.9869,2e-05,1.11025]
[1777915133895,63.18,80466.8,0.3,0.98682,2e-05,1.11619]
[1777915134902,63.18,80451.08,0.3,0.98656,2e-05,1.13507]
[1777915135909,63.19,80443.98,0.3,0.98643,2e-05,1.14378]
[1777915136916,63.19,80438.18,0.3,0.98633,2e-05,1.15096]
[1777915137923,63.19,80435.77,0.3,0.98629,2e-05,1.15407]
[1777915140433,63.19,80435.66,0.3,0.98629,2e-05,1.15439]
[1777915140576,63.2,80434.15,0.3,0.98626,2e-05,1.1564]
[1777915141191,63.2,80434.15,0.3,0.98626,2e-05,1.1564]
[1777915141233,63.2,80420.21,0.3,0.98602,2e-05,1.17356]
[1777915141964,63.2,80408.89,0.3,0.98582,2e-05,1.18765]
[1777915142972,63.2,80408.41,0.3,0.98581,2e-05,1.18837]
[1777915143978,63.2,80403.56,0.3,0.98573,2e-05,1.19451]
[1777915144812,63.2,80403.56,0.3,0.98573,2e-05,1.19451]
[1777915147003,63.21,80408.45,0.3,0.98581,2e-05,1.18881]
[1777915148012,63.21,80414.47,0.3,0.98591,2e-05,1.1815]
[1777915151031,63.21,80412.16,0.3,0.98586,2e-05,1.18476]
[1777915152723,63.21,80412.75,0.3,0.98587,2e-05,1.18417]
[1777915152834,63.21,80412.75,0.3,0.98587,2e-05,1.18417]
[1777915153260,63.21,80412.75,0.3,0.98587,2e-05,1.18417]
[1777915153325,63.21,80412.75,0.3,0.98587,2e-05,1.18417]
[1777915153418,63.22,80412.35,0.3,0.98586,2e-05,1.1848]
[1777915154051,63.22,80410.31,0.3,0.98583,2e-05,1.18745]
[1777915156940,63.22,80409.23,0.3,0.9858,2e-05,1.18905]
[1777915157078,63.22,80409.23,0.3,0.9858,2e-05,1.18905]
[1777915157408,63.22,80409.23,0.3,0.9858,2e-05,1.18905]
[1777915157576,63.22,80409.23,0.3,0.9858,2e-05,1.18905]
[1777915157429,63.22,80407.84,0.3,0.98578,2e-05,1.1909]
[1777915159475,63.22,80409.1,0.3,0.9858,2e-05,1.18946]
[1777915160094,63.23,80404.67,0.3,0.98572,2e-05,1.19521]
[1777915161101,63.23,80406.84,0.3,0.98575,2e-05,1.19263]
[1777915161910,63.23,80406.84,0.3,0.98575,2e-05,1.19263]
[1777915162078,63.23,80406.84,0.3,0.98575,2e-05,1.19263]
[1777915162108,63.23,80407.89,0.3,0.98577,2e-05,1.19145]
[1777915166136,63.23,80405.53,0.3,0.98572,2e-05,1.19486]
[1777915168150,63.24,80410.59,0.3,0.98581,2e-05,1.18883]
[1777915169157,63.24,80426.57,0.3,0.98608,2e-05,1.16932]
[1777915170578,63.24,80426.57,0.3,0.98608,2e-05,1.16932]
[1777915170166,63.24,80431.45,0.3,0.98616,2e-05,1.16353]
[1777915171173,63.24,80432.09,0.3,0.98621,2e-05,1.15911]
[1777915171826,63.24,80432.09,0.3,0.98621,2e-05,1.15911]
[1777915173187,63.25,80429.77,0.3,0.98617,2e-05,1.16228]
[1777915174863,63.25,80429.38,0.3,0.98616,2e-05,1.16292]
[1777915175201,63.25,80431.1,0.3,0.98619,2e-05,1.161]
[1777915177019,63.25,80430.2,0.3,0.98617,2e-05,1.16227]
[1777915178223,63.25,80433.11,0.3,0.98622,2e-05,1.15874]
[1777915179230,63.25,80438.84,0.3,0.98631,2e-05,1.15181]
[1777915181117,63.25,80440.74,0.3,0.98635,2e-05,1.14952]
[1777915181330,63.25,80440.74,0.3,0.98635,2e-05,1.14952]
[1777915181337,63.25,80439.37,0.3,0.98632,2e-05,1.15117]
[1777915182251,63.25,80432.37,0.3,0.98621,2e-05,1.15963]
[1777915183078,63.25,80432.37,0.3,0.98621,2e-05,1.15963]
[1777915183868,63.25,80431.21,0.3,0.98619,2e-05,1.16104]
[1777915184265,63.25,80424.88,0.3,0.98608,2e-05,1.16875]
[1777915185272,63.25,80422.16,0.3,0.98603,2e-05,1.17207]
[1777915186279,63.25,80426.04,0.3,0.9861,2e-05,1.16733]
[1777915187784,63.25,80426.0,0.3,0.9861,2e-05,1.16738]
[1777915189300,63.25,80423.01,0.3,0.98605,2e-05,1.17103]
[1777915191314,63.25,80426.5,0.3,0.98611,2e-05,1.16677]
[1777915193328,63.25,80428.47,0.3,0.98614,2e-05,1.16437]
[1777915193828,63.25,80428.47,0.3,0.98614,2e-05,1.16437]
[1777915195342,63.25,80431.38,0.3,0.98619,2e-05,1.16083]
[1777915196017,63.25,80431.38,0.3,0.98619,2e-05,1.16083]
[1777915196081,63.25,80431.38,0.3,0.98619,2e-05,1.16083]
[1777915196349,63.25,80431.71,0.3,0.98619,2e-05,1.16043]
[1777915201384,63.25,80434.27,0.3,0.98624,2e-05,1.15733]
[1777915202391,63.25,80436.84,0.3,0.98628,2e-05,1.15422]
[1777915205412,63.25,80439.21,0.3,0.98632,2e-05,1.15136]
[1777915205887,63.25,80439.21,0.3,0.98632,2e-05,1.15136]
[1777915208433,63.25,80446.18,0.3,0.98644,2e-05,1.14298]
[1777915209440,63.25,80450.12,0.3,0.9865,2e-05,1.13826]
[1777915212461,63.25,80443.64,0.3,0.98639,2e-05,1.14603]
[1777915213468,63.25,80440.8,0.3,0.98635,2e-05,1.14944]
[1777915214671,63.25,80439.33,0.3,0.98632,2e-05,1.15122]
[1777915214895,63.25,80439.33,0.3,0.98632,2e-05,1.15122]
[1777915215482,63.25,80437.35,0.3,0.98629,2e-05,1.15361]
[1777915216489,63.25,80435.35,0.3,0.98626,2e-05,1.15602]
[1777915217496,63.25,80437.62,0.3,0.98629,2e-05,1.15328]
[1777915219511,63.25,80441.04,0.3,0.98635,2e-05,1.14916]
[1777915222534,63.25,80443.01,0.3,0.98638,2e-05,1.14679]
[1777915224548,63.26,80453.38,0.3,0.98655,2e-05,1.13476]
[1777915225555,63.26,80453.82,0.3,0.98656,2e-05,1.13444]
[1777915230590,63.27,80452.33,0.3,0.98652,2e-05,1.13728]
[1777915231597,63.27,80446.07,0.3,0.98645,2e-05,1.14119]
[1777915232865,63.28,80444.85,0.3,0.98643,2e-05,1.14285]
[1777915233077,63.28,80444.85,0.3,0.98643,2e-05,1.14285]
[1777915233612,63.28,80444.41,0.3,0.98642,2e-05,1.14358]
[1777915236633,63.28,80450.36,0.3,0.98651,2e-05,1.13705]
[1777915237640,63.29,80454.85,0.3,0.98658,2e-05,1.13189]
[1777915239654,63.29,80453.77,0.3,0.98656,2e-05,1.13359]
[1777915241590,63.29,80451.93,0.3,0.98653,2e-05,1.136]
[1777915241829,63.29,80451.93,0.3,0.98653,2e-05,1.136]
[1777915243682,63.3,80455.56,0.3,0.98658,2e-05,1.13229]
[1777915248717,63.31,80444.54,0.3,0.98638,2e-05,1.14651]
[1777915249724,63.32,80438.37,0.3,0.98627,2e-05,1.15415]
[1777915250731,63.32,80428.47,0.3,0.9861,2e-05,1.16634]
[1777915251738,63.32,80424.87,0.3,0.98604,2e-05,1.1709]
[1777915252745,63.32,80420.59,0.3,0.98596,2e-05,1.17629]
[1777915254758,63.32,80418.41,0.3,0.98592,2e-05,1.17924]
[1777915256397,63.32,80418.41,0.3,0.98592,2e-05,1.17924]
[1777915256577,63.32,80418.41,0.3,0.98592,2e-05,1.17924]
[1777915256612,63.33,80413.53,0.3,0.98583,2e-05,1.18551]
[1777915257779,63.33,80416.34,0.3,0.98588,2e-05,1.18229]
[1777915260456,63.33,80418.21,0.3,0.98591,2e-05,1.17999]
[1777915260594,63.33,80418.21,0.3,0.98591,2e-05,1.17999]
[1777915260803,63.33,80412.72,0.3,0.98581,2e-05,1.187]
[1777915262821,63.34,80417.33,0.3,0.98589,2e-05,1.18156]
[1777915263828,63.34,80421.01,0.3,0.98595,2e-05,1.17728]
[1777915264835,63.34,80424.24,0.3,0.986,2e-05,1.17346]
[1777915265842,63.34,80432.19,0.3,0.98614,2e-05,1.1639]
[1777915267153,63.34,80432.19,0.3,0.98614,2e-05,1.1639]
[1777915267328,63.34,80432.19,0.3,0.98614,2e-05,1.1639]
[1777915267389,63.34,80434.55,0.3,0.98618,2e-05,1.1612]
[1777915269870,63.35,80431.16,0.3,0.98611,2e-05,1.16579]
[1777915271205,63.35,80431.16,0.3,0.98611,2e-05,1.16579]
[1777915271333,63.35,80431.16,0.3,0.98611,2e-05,1.16579]
[1777915272891,63.35,80441.1,0.3,0.98627,2e-05,1.15405]
[1777915273898,63.36,80443.92,0.3,0.98632,2e-05,1.15098]
[1777915275912,63.36,80447.21,0.3,0.98637,2e-05,1.14737]
[1777915280296,63.37,80447.67,0.3,0.98637,2e-05,1.14737]
[1777915280331,63.37,80447.67,0.3,0.98637,2e-05,1.14737]
[1777915280338,63.37,80449.76,0.3,0.9864,2e-05,1.14504]
[1777915282369,63.37,80449.61,0.3,0.9864,2e-05,1.14541]
[1777915282577,63.37,80449.61,0.3,0.9864,2e-05,1.14541]
[1777915286124,63.38,80456.51,0.3,0.9865,2e-05,1.13808]
[1777915286990,63.38,80459.83,0.3,0.98655,2e-05,1.13432]
[1777915288626,63.38,80459.83,0.3,0.98655,2e-05,1.13432]
[1777915288826,63.39,80459.69,0.3,0.98654,2e-05,1.13469]
[1777915289005,63.39,80468.84,0.3,0.98669,2e-05,1.12405]
[1777915290012,63.39,80468.87,0.3,0.98669,2e-05,1.12424]
[1777915291019,63.39,80465.79,0.3,0.98668,2e-05,1.12435]
[1777915295008,63.4,80464.71,0.3,0.98665,2e-05,1.12629]
[1777915295080,63.4,80464.71,0.3,0.98665,2e-05,1.12629]
[1777915301089,63.42,80467.53,0.3,0.98668,2e-05,1.12449]
[1777915304110,63.43,80465.62,0.3,0.98664,2e-05,1.12741]
[1777915309145,63.44,80464.66,0.3,0.98661,2e-05,1.12963]
[1777915309820,63.44,80464.66,0.3,0.98661,2e-05,1.12963]
[1777915309833,63.44,80464.66,0.3,0.98661,2e-05,1.12963]
[1777915310152,63.44,80464.73,0.3,0.9866,2e-05,1.12977]
[1777915313056,63.45,80465.49,0.3,0.98661,2e-05,1.12929]
[1777915313078,63.45,80465.49,0.3,0.98661,2e-05,1.12929]
[1777915316194,63.46,80468.44,0.3,0.98665,2e-05,1.12666]
[1777915318748,63.46,80470.29,0.3,0.98667,2e-05,1.12491]
[1777915318825,63.46,80470.29,0.3,0.98667,2e-05,1.12491]
[1777915319214,63.46,80467.9,0.3,0.98663,2e-05,1.12796]
[1777915320222,63.47,80478.18,0.3,0.9868,2e-05,1.11606]
[1777915321228,63.47,80482.63,0.3,0.98686,2e-05,1.11109]
[1777915322236,63.47,80485.72,0.3,0.98691,2e-05,1.10773]
[1777915325257,63.48,80480.57,0.3,0.98682,2e-05,1.11451]
[1777915326263,63.48,80475.58,0.3,0.98673,2e-05,1.12061]
[1777915329046,63.49,80475.86,0.3,0.98673,2e-05,1.12074]
[1777915329075,63.49,80475.86,0.3,0.98673,2e-05,1.12074]
[1777915331299,63.5,80479.0,0.3,0.98677,2e-05,1.11775]
[1777915332306,63.5,80481.01,0.3,0.9868,2e-05,1.11562]
[1777915334538,63.5,80482.24,0.3,0.98682,2e-05,1.11442]
[1777915334579,63.5,80482.24,0.3,0.98682,2e-05,1.11442]
[1777915334670,63.51,80481.16,0.3,0.9868,2e-05,1.11593]
[1777915335328,63.51,80485.0,0.3,0.98686,2e-05,1.11168]
[1777915336336,63.51,80491.18,0.3,0.98695,2e-05,1.10472]
[1777915338350,63.52,80479.19,0.3,0.98675,2e-05,1.11925]
[1777915339572,63.52,80479.19,0.3,0.98675,2e-05,1.11925]
[1777915339650,63.52,80474.6,0.3,0.98667,2e-05,1.12488]
[1777915341332,63.52,80472.97,0.3,0.98664,2e-05,1.12703]
[1777915341371,63.52,80474.53,0.3,0.98667,2e-05,1.12541]
[1777915343133,63.53,80475.8,0.3,0.98668,2e-05,1.12414]
[1777915343334,63.53,80475.8,0.3,0.98668,2e-05,1.12414]
[1777915348420,63.54,80477.56,0.3,0.98669,2e-05,1.12342]
[1777915350434,63.55,80473.93,0.3,0.98663,2e-05,1.12817]
[1777915351441,63.55,80470.84,0.3,0.98662,2e-05,1.12828]
[1777915352825,63.55,80472.37,0.3,0.98664,2e-05,1.12669]
[1777915353075,63.55,80472.37,0.3,0.98664,2e-05,1.12669]
[1777915353455,63.56,80472.17,0.3,0.98663,2e-05,1.12715]
[1777915354462,63.56,80469.39,0.3,0.98658,2e-05,1.13066]
[1777915355469,63.56,80467.61,0.3,0.98655,2e-05,1.13299]
[1777915356150,63.56,80467.61,0.3,0.98655,2e-05,1.13299]
[1777915356328,63.56,80467.61,0.3,0.98655,2e-05,1.13299]
[1777915361004,63.57,80466.93,0.3,0.98653,2e-05,1.13487]
[1777915361080,63.57,80466.93,0.3,0.98653,2e-05,1.13487]
[1777915361510,63.58,80466.46,0.3,0.98652,2e-05,1.13564]
[1777915362099,63.58,80466.46,0.3,0.98652,2e-05,1.13564]
[1777915362518,63.58,80456.09,0.3,0.98634,2e-05,1.14822]
[1777915363525,63.58,80446.53,0.3,0.98618,2e-05,1.15992]
[1777915364532,63.58,80448.94,0.3,0.98622,2e-05,1.15718]
[1777915365539,63.59,80452.55,0.3,0.98627,2e-05,1.153]
[1777915365875,63.59,80452.55,0.3,0.98627,2e-05,1.153]
[1777915366546,63.59,80451.73,0.3,0.98626,2e-05,1.15417]
[1777915368560,63.59,80448.9,0.3,0.9862,2e-05,1.15793]
[1777915370574,63.6,80446.58,0.3,0.98616,2e-05,1.16107]
[1777915371581,63.6,80444.64,0.3,0.98613,2e-05,1.16359]
[1777915373742,63.6,80445.68,0.3,0.98614,2e-05,1.16249]
[1777915373759,63.6,80447.05,0.3,0.98616,2e-05,1.16099]
[1777915373827,63.6,80447.05,0.3,0.98616,2e-05,1.16099]
[1777915374603,63.6,80446.64,0.3,0.98615,2e-05,1.16166]
[1777915375918,63.6,80446.57,0.3,0.98615,2e-05,1.16191]
[1777915376076,63.6,80446.57,0.3,0.98615,2e-05,1.16191]
[1777915380778,63.61,80447.46,0.3,0.98616,2e-05,1.16148]
[1777915380807,63.61,80449.86,0.3,0.98619,2e-05,1.15875]
[1777915380828,63.61,80449.86,0.3,0.98619,2e-05,1.15875]
[1777915381652,63.62,80450.1,0.3,0.9862,2e-05,1.15863]
[1777915382659,63.62,80453.84,0.3,0.98626,2e-05,1.1543]
[1777915383666,63.62,80462.31,0.3,0.9864,2e-05,1.14433]
[1777915384925,63.62,80462.51,0.3,0.9864,2e-05,1.14428]
[1777915385078,63.62,80462.51,0.3,0.9864,2e-05,1.14428]
[1777915386127,63.62,80462.6,0.3,0.98639,2e-05,1.14437]
[1777915386326,63.62,80462.6,0.3,0.98639,2e-05,1.14437]
[1777915386688,63.63,80462.43,0.3,0.98639,2e-05,1.14476]
[1777915389711,63.63,80464.93,0.3,0.98642,2e-05,1.14236]
[1777915390717,63.64,80467.07,0.3,0.98646,2e-05,1.14]
[1777915392731,63.64,80465.26,0.3,0.98642,2e-05,1.14256]
[1777915393758,63.64,80465.26,0.3,0.98642,2e-05,1.14256]
[1777915393826,63.64,80465.26,0.3,0.98642,2e-05,1.14256]
[1777915397768,63.65,80473.45,0.3,0.98654,2e-05,1.13379]
[1777915398775,63.65,80475.21,0.3,0.98657,2e-05,1.13192]
[1777915399853,63.66,80474.54,0.3,0.98655,2e-05,1.13293]
[1777915400077,63.66,80474.54,0.3,0.98655,2e-05,1.13293]
[1777915400790,63.66,80472.93,0.3,0.98652,2e-05,1.13505]
[1777915401796,63.66,80467.93,0.3,0.98644,2e-05,1.14121]
[1777915402955,63.66,80467.58,0.3,0.98643,2e-05,1.14183]
[1777915403078,63.66,80467.58,0.3,0.98643,2e-05,1.14183]
[1777915403810,63.67,80465.37,0.3,0.98639,2e-05,1.14467]
[1777915407838,63.67,80463.42,0.3,0.98635,2e-05,1.14778]
[1777915410859,63.68,80459.55,0.3,0.98628,2e-05,1.15298]
[1777915411915,63.68,80459.55,0.3,0.98628,2e-05,1.15298]
[1777915412081,63.68,80459.55,0.3,0.98628,2e-05,1.15298]
[1777915412125,63.69,80457.98,0.3,0.98629,2e-05,1.15141]
[1777915414564,63.69,80457.6,0.3,0.98628,2e-05,1.15187]
[1777915414577,63.69,80457.6,0.3,0.98628,2e-05,1.15187]
[1777915414666,63.69,80459.18,0.3,0.9863,2e-05,1.15033]
[1777915414887,63.69,80461.8,0.3,0.98635,2e-05,1.14719]
[1777915418915,63.7,80463.63,0.3,0.98637,2e-05,1.14574]
[1777915423950,63.71,80463.3,0.3,0.98635,2e-05,1.14726]
[1777915427609,63.71,80463.79,0.3,0.98635,2e-05,1.14686]
[1777915427768,63.71,80463.79,0.3,0.98635,2e-05,1.14686]
[1777915427833,63.71,80463.79,0.3,0.98635,2e-05,1.14686]
[1777915427864,63.72,80462.97,0.3,0.98633,2e-05,1.14822]
[1777915431861,63.72,80463.65,0.3,0.98634,2e-05,1.14796]
[1777915432075,63.73,80463.61,0.3,0.98633,2e-05,1.1482]
[1777915432092,63.73,80463.79,0.3,0.98633,2e-05,1.14817]
[1777915433013,63.73,80467.81,0.3,0.9864,2e-05,1.14356]
[1777915433923,63.73,80467.81,0.3,0.9864,2e-05,1.14356]
[1777915433976,63.73,80467.81,0.3,0.9864,2e-05,1.14356]
[1777915436034,63.74,80464.64,0.3,0.98634,2e-05,1.14793]
[1777915439023,63.74,80464.0,0.3,0.98632,2e-05,1.14907]
[1777915439080,63.74,80464.0,0.3,0.98632,2e-05,1.14907]
[1777915440716,63.74,80462.66,0.3,0.9863,2e-05,1.15087]
[1777915440829,63.74,80462.66,0.3,0.9863,2e-05,1.15087]
[1777915440863,63.75,80462.68,0.3,0.98629,2e-05,1.15103]
[1777915442076,63.75,80461.14,0.3,0.98626,2e-05,1.15325]
[1777915443083,63.75,80471.03,0.3,0.98643,2e-05,1.14161]
[1777915444090,63.75,80484.84,0.3,0.98665,2e-05,1.12547]
[1777915445877,63.75,80484.84,0.3,0.98665,2e-05,1.12547]
[1777915445097,63.76,80484.5,0.3,0.98664,2e-05,1.1261]
[1777915446082,63.76,80484.5,0.3,0.98664,2e-05,1.1261]
[1777915450132,63.77,80486.03,0.3,0.98665,2e-05,1.12544]
[1777915452385,63.77,80485.91,0.3,0.98665,2e-05,1.12581]
[1777915452574,63.77,80485.91,0.3,0.98665,2e-05,1.12581]
[1777915452676,63.78,80485.24,0.3,0.98663,2e-05,1.12683]
[1777915454160,63.78,80483.46,0.3,0.9866,2e-05,1.12938]
[1777915455167,63.78,80481.28,0.3,0.98656,2e-05,1.13217]
[1777915456139,63.78,80481.28,0.3,0.98656,2e-05,1.13217]
[1777915456327,63.78,80481.28,0.3,0.98656,2e-05,1.13217]
[1777915462657,63.82,80482.28,0.3,0.98653,2e-05,1.13413]
[1777915462826,63.82,80482.28,0.3,0.98653,2e-05,1.13413]
[1777915462901,63.84,80481.58,0.3,0.98649,2e-05,1.13704]
[1777915465237,63.87,80486.88,0.3,0.98654,2e-05,1.13319]
[1777915466244,63.88,80489.87,0.3,0.98659,2e-05,1.12987]
[1777915467251,63.88,80493.69,0.3,0.98665,2e-05,1.12559]
[1777915468258,63.88,80498.65,0.3,0.98673,2e-05,1.12]
[1777915469327,63.88,80498.65,0.3,0.98673,2e-05,1.12]
[1777915469580,63.88,80498.65,0.3,0.98673,2e-05,1.12]
[1777915474300,63.9,80497.17,0.3,0.98673,2e-05,1.11938]
[1777915477070,63.9,80496.71,0.3,0.98671,2e-05,1.12038]
[1777915477325,63.9,80496.71,0.3,0.98671,2e-05,1.12038]
[1777915477379,63.9,80498.16,0.3,0.98673,2e-05,1.11891]
[1777915478572,63.9,80498.16,0.3,0.98673,2e-05,1.11891]
[1777915478828,63.9,80498.16,0.3,0.98673,2e-05,1.11891]
[1777915483363,63.92,80495.88,0.3,0.98668,2e-05,1.12296]
[1777915484731,63.92,80495.88,0.3,0.98668,2e-05,1.12296]
[1777915484826,63.92,80495.88,0.3,0.98668,2e-05,1.12296]
[1777915484927,63.92,80495.16,0.3,0.98666,2e-05,1.12403]
[1777915485470,63.92,80495.16,0.3,0.98666,2e-05,1.12403]
[1777915485578,63.92,80495.16,0.3,0.98666,2e-05,1.12403]
[1777915485666,63.93,80493.56,0.3,0.98663,2e-05,1.12613]
[1777915486384,63.93,80489.12,0.3,0.98656,2e-05,1.13157]
[1777915487391,63.93,80487.54,0.3,0.98653,2e-05,1.13365]
[1777915488398,63.93,80480.51,0.3,0.98641,2e-05,1.14218]
[1777915489183,63.93,80480.51,0.3,0.98641,2e-05,1.14218]
[1777915489328,63.93,80480.51,0.3,0.98641,2e-05,1.14218]
[1777915489404,63.94,80476.39,0.3,0.98634,2e-05,1.14727]
[1777915491419,63.94,80473.99,0.3,0.98629,2e-05,1.1505]
[1777915492427,63.94,80471.85,0.3,0.98626,2e-05,1.15324]
[1777915493109,63.94,80471.85,0.3,0.98626,2e-05,1.15324]
[1777915493324,63.94,80471.85,0.3,0.98626,2e-05,1.15324]
[1777915493555,63.94,80470.26,0.3,0.98623,2e-05,1.15531]
[1777915496444,63.98,80470.83,0.3,0.98619,2e-05,1.15798]
[1777915496576,63.98,80470.83,0.3,0.98619,2e-05,1.15798]
[1777915496630,64.0,80473.75,0.3,0.98622,2e-05,1.15611]
[1777915501621,64.08,80473.85,0.3,0.98613,2e-05,1.16243]
[1777915501827,64.08,80473.85,0.3,0.98613,2e-05,1.16243]
[1777915501916,64.09,80480.56,0.3,0.98622,2e-05,1.15593]
[1777915502499,64.11,80485.65,0.3,0.98628,2e-05,1.15149]
[1777915503510,64.13,80487.66,0.3,0.98629,2e-05,1.15081]
[1777915505056,64.15,80488.19,0.3,0.98628,2e-05,1.15189]
[1777915505076,64.15,80488.19,0.3,0.98628,2e-05,1.15189]
[1777915507538,64.19,80487.16,0.3,0.98621,2e-05,1.15663]
[1777915508545,64.19,80488.16,0.3,0.98623,2e-05,1.1556]
[1777915509353,64.19,80488.16,0.3,0.98623,2e-05,1.1556]
[1777915509618,64.19,80488.16,0.3,0.98623,2e-05,1.1556]
[1777915509666,64.2,80490.27,0.3,0.98626,2e-05,1.15324]
[1777915510559,64.2,80495.29,0.3,0.98634,2e-05,1.14744]
[1777915511922,64.2,80504.35,0.3,0.98649,2e-05,1.1369]
[1777915512085,64.2,80504.35,0.3,0.98649,2e-05,1.1369]
[1777915512573,64.22,80505.58,0.3,0.98648,2e-05,1.13737]
[1777915514586,64.27,80507.12,0.3,0.98645,2e-05,1.13936]
[1777915515615,64.27,80507.12,0.3,0.98645,2e-05,1.13936]
[1777915515827,64.27,80507.12,0.3,0.98645,2e-05,1.13936]
[1777915516081,64.29,80506.51,0.3,0.98642,2e-05,1.14195]
[1777915516601,64.29,80506.75,0.3,0.98642,2e-05,1.14185]
[1777915519622,64.3,80504.28,0.3,0.98637,2e-05,1.14532]
[1777915520629,64.3,80503.15,0.3,0.98635,2e-05,1.14684]
[1777915521525,64.3,80503.15,0.3,0.98635,2e-05,1.14684]
[1777915521636,64.3,80500.47,0.3,0.9863,2e-05,1.15019]
[1777915523654,64.31,80499.22,0.3,0.98628,2e-05,1.15201]
[1777915525407,64.31,80499.97,0.3,0.98629,2e-05,1.15129]
[1777915525668,64.31,80499.71,0.3,0.98628,2e-05,1.15177]
[1777915527682,64.31,80501.38,0.3,0.9863,2e-05,1.15012]
[1777915532717,64.32,80501.4,0.3,0.98634,2e-05,1.14714]
[1777915534790,64.33,80501.67,0.3,0.98634,2e-05,1.147]
[1777915534983,64.33,80501.67,0.3,0.98634,2e-05,1.14718]
[1777915537162,64.33,80500.89,0.3,0.98632,2e-05,1.14846]
[1777915537753,64.33,80498.91,0.3,0.98628,2e-05,1.15098]
[1777915538643,64.33,80498.91,0.3,0.98628,2e-05,1.15098]
[1777915538760,64.34,80498.69,0.3,0.98628,2e-05,1.15142]
[1777915543795,64.35,80494.26,0.3,0.98619,2e-05,1.15755]
[1777915544805,64.35,80492.91,0.3,0.98617,2e-05,1.15932]
[1777915546644,64.35,80492.38,0.3,0.98616,2e-05,1.16012]
[1777915546833,64.35,80492.38,0.3,0.98616,2e-05,1.16012]
[1777915550844,64.36,80490.49,0.3,0.98611,2e-05,1.16315]
[1777915552747,64.36,80490.37,0.3,0.98611,2e-05,1.16345]
[1777915552830,64.36,80490.37,0.3,0.98611,2e-05,1.16345]
[1777915553435,64.36,80490.25,0.3,0.98611,2e-05,1.16374]
[1777915556596,64.37,80490.87,0.3,0.98611,2e-05,1.1633]
[1777915556829,64.37,80490.87,0.3,0.98611,2e-05,1.1633]
[1777915556888,64.37,80488.21,0.3,0.98606,2e-05,1.16679]
[1777915557895,64.37,80482.49,0.3,0.98596,2e-05,1.17381]
[1777915558903,64.37,80478.87,0.3,0.9859,2e-05,1.17832]
[1777915559910,64.37,80477.68,0.3,0.98588,2e-05,1.17988]
[1777915560920,64.38,80473.16,0.3,0.9858,2e-05,1.18549]
[1777915561924,64.38,80470.4,0.3,0.98575,2e-05,1.18896]
[1777915562931,64.38,80468.44,0.3,0.98572,2e-05,1.19146]
[1777915563845,64.38,80468.44,0.3,0.98572,2e-05,1.19146]
[1777915564077,64.38,80468.75,0.3,0.98572,2e-05,1.19118]
[1777915566960,64.38,80464.22,0.3,0.98564,2e-05,1.19703]
[1777915567967,64.38,80453.1,0.3,0.98544,2e-05,1.21082]
[1777915569981,64.39,80452.65,0.3,0.98543,2e-05,1.21154]
[1777915572434,64.39,80452.71,0.3,0.98543,2e-05,1.21161]
[1777915572576,64.39,80452.71,0.3,0.98543,2e-05,1.21161]
[1777915574010,64.39,80456.93,0.3,0.9855,2e-05,1.20655]
[1777915575017,64.39,80464.63,0.3,0.98564,2e-05,1.19716]
[1777915577799,64.39,80464.08,0.3,0.98563,2e-05,1.19791]
[1777915577832,64.39,80464.08,0.3,0.98563,2e-05,1.19791]
[1777915579045,64.39,80470.15,0.3,0.98573,2e-05,1.19077]
[1777915580799,64.39,80470.15,0.3,0.98573,2e-05,1.19077]
[1777915580829,64.39,80470.15,0.3,0.98573,2e-05,1.19077]
[1777915580904,64.4,80471.59,0.3,0.98575,2e-05,1.18922]
[1777915582066,64.4,80467.98,0.3,0.98568,2e-05,1.19373]
[1777915583747,64.4,80467.98,0.3,0.98568,2e-05,1.19373]
[1777915583828,64.4,80467.98,0.3,0.98568,2e-05,1.19373]
[1777915583892,64.4,80462.4,0.3,0.98559,2e-05,1.20076]
[1777915584080,64.4,80461.07,0.3,0.98556,2e-05,1.2024]
[1777915585087,64.4,80458.58,0.3,0.98552,2e-05,1.20555]
[1777915587001,64.4,80458.58,0.3,0.98552,2e-05,1.20555]
[1777915586094,64.4,80457.3,0.3,0.98549,2e-05,1.20721]
[1777915587078,64.4,80457.3,0.3,0.98549,2e-05,1.20721]
[1777915587157,64.4,80458.94,0.3,0.98552,2e-05,1.20534]
[1777915589115,64.4,80455.61,0.3,0.98546,2e-05,1.20953]
[1777915590123,64.41,80454.41,0.3,0.98544,2e-05,1.21109]
[1777915595160,64.41,80454.66,0.3,0.98548,2e-05,1.20726]
[1777915598166,64.41,80454.69,0.3,0.98548,2e-05,1.20737]
[1777915598326,64.41,80454.69,0.3,0.98548,2e-05,1.20737]
[1777915603215,64.42,80452.89,0.3,0.98544,2e-05,1.21002]
[1777915604515,64.42,80452.89,0.3,0.98544,2e-05,1.21002]
[1777915604575,64.42,80452.89,0.3,0.98544,2e-05,1.21002]
[1777915606237,64.42,80449.68,0.3,0.98539,2e-05,1.21419]
[1777915608251,64.42,80444.72,0.3,0.9853,2e-05,1.22047]
[1777915609262,64.42,80438.8,0.3,0.98519,2e-05,1.2279]
[1777915610268,64.42,80427.84,0.3,0.98499,2e-05,1.24169]
[1777915611275,64.42,80421.73,0.3,0.98488,2e-05,1.24943]
[1777915613466,64.42,80420.89,0.3,0.98487,2e-05,1.25049]
[1777915613575,64.42,80420.89,0.3,0.98487,2e-05,1.25049]
[1777915613665,64.42,80419.29,0.3,0.98484,2e-05,1.25253]
[1777915616310,64.42,80416.02,0.3,0.98478,2e-05,1.25668]
[1777915617317,64.42,80410.05,0.3,0.98467,2e-05,1.26428]
[1777915618324,64.42,80411.74,0.3,0.9847,2e-05,1.2621]
[1777915619125,64.42,80411.74,0.3,0.9847,2e-05,1.2621]
[1777915619330,64.42,80411.74,0.3,0.9847,2e-05,1.2621]
[1777915620338,64.42,80410.27,0.3,0.98468,2e-05,1.26395]
[1777915622352,64.42,80411.59,0.3,0.9847,2e-05,1.26223]
[1777915623359,64.42,80414.17,0.3,0.98475,2e-05,1.25892]
[1777915624636,64.42,80414.17,0.3,0.98475,2e-05,1.25892]
[1777915624829,64.42,80414.17,0.3,0.98475,2e-05,1.25892]
[1777915626380,64.42,80415.31,0.3,0.98477,2e-05,1.25743]
[1777915627387,64.42,80416.59,0.3,0.98479,2e-05,1.25579]
[1777915628394,64.42,80420.01,0.3,0.98486,2e-05,1.25144]
[1777915630281,64.42,80420.89,0.3,0.98487,2e-05,1.25033]
[1777915630325,64.42,80420.89,0.3,0.98487,2e-05,1.25033]
[1777915631415,64.42,80426.04,0.3,0.98496,2e-05,1.24382]
[1777915632836,64.42,80426.04,0.3,0.98496,2e-05,1.24382]
[1777915632930,64.42,80427.85,0.3,0.985,2e-05,1.24156]
[1777915633404,64.42,80427.85,0.3,0.985,2e-05,1.24156]
[1777915633576,64.42,80427.85,0.3,0.985,2e-05,1.24156]
[1777915634436,64.42,80432.12,0.3,0.98507,2e-05,1.23623]
[1777915638464,64.42,80434.42,0.3,0.98511,2e-05,1.23347]
[1777915639293,64.42,80434.42,0.3,0.98511,2e-05,1.23347]
[1777915639471,64.42,80436.51,0.3,0.98515,2e-05,1.23089]
[1777915640478,64.42,80442.87,0.3,0.98526,2e-05,1.22299]
[1777915643276,64.42,80442.57,0.3,0.98525,2e-05,1.22347]
[1777915643331,64.42,80442.57,0.3,0.98525,2e-05,1.22347]
[1777915645939,64.42,80441.03,0.3,0.98523,2e-05,1.22544]
[1777915646075,64.42,80441.03,0.3,0.98523,2e-05,1.22544]
[1777915646030,64.43,80440.87,0.3,0.98522,2e-05,1.22575]
[1777915651556,64.43,80441.89,0.3,0.98528,2e-05,1.22082]
[1777915656407,64.43,80443.45,0.3,0.98531,2e-05,1.219]
[1777915656577,64.43,80443.45,0.3,0.98531,2e-05,1.219]
[1777915661625,64.43,80444.07,0.3,0.98531,2e-05,1.21844]
[1777915664645,64.44,80447.53,0.3,0.98537,2e-05,1.21435]
[1777915666430,64.44,80449.56,0.3,0.98541,2e-05,1.21192]
[1777915666577,64.44,80449.56,0.3,0.98541,2e-05,1.21192]
[1777915666660,64.44,80451.74,0.3,0.98544,2e-05,1.2093]
[1777915668674,64.44,80457.57,0.3,0.98554,2e-05,1.20229]
[1777915669792,64.44,80457.57,0.3,0.98554,2e-05,1.20229]
[1777915669834,64.44,80457.57,0.3,0.98554,2e-05,1.20229]
[1777915671695,64.44,80462.6,0.3,0.98563,2e-05,1.19642]
[1777915672702,64.44,80476.69,0.3,0.98587,2e-05,1.17938]
[1777915673709,64.45,80478.63,0.3,0.9859,2e-05,1.17717]
[1777915675723,64.45,80471.91,0.3,0.98578,2e-05,1.18559]
[1777915676730,64.45,80468.66,0.3,0.98572,2e-05,1.18966]
[1777915678357,64.45,80469.38,0.3,0.98573,2e-05,1.1889]
[1777915678575,64.45,80469.38,0.3,0.98573,2e-05,1.1889]
[1777915680758,64.46,80467.25,0.3,0.98569,2e-05,1.19185]
[1777915682265,64.46,80469.27,0.3,0.98572,2e-05,1.1895]
[1777915682325,64.46,80469.27,0.3,0.98572,2e-05,1.1895]
[1777915682775,64.46,80466.95,0.3,0.98568,2e-05,1.19245]
[1777915683782,64.46,80456.57,0.3,0.9855,2e-05,1.20529]
[1777915684788,64.46,80451.68,0.3,0.98541,2e-05,1.21141]
[1777915685668,64.46,80451.68,0.3,0.98541,2e-05,1.21141]
[1777915685826,64.46,80451.68,0.3,0.98541,2e-05,1.21141]
[1777915690831,64.47,80446.56,0.3,0.98532,2e-05,1.21819]
[1777915691526,64.47,80446.56,0.3,0.98532,2e-05,1.21819]
[1777915691578,64.47,80446.56,0.3,0.98532,2e-05,1.21819]
[1777915691838,64.47,80444.13,0.3,0.98528,2e-05,1.22128]
[1777915694859,64.47,80447.14,0.3,0.98533,2e-05,1.21771]
[1777915696077,64.47,80447.14,0.3,0.98533,2e-05,1.21771]
[1777915696079,64.47,80444.14,0.3,0.98527,2e-05,1.2215]
[1777915696326,64.47,80444.14,0.3,0.98527,2e-05,1.2215]
[1777915697535,64.47,80443.3,0.3,0.98526,2e-05,1.22261]
[1777915697574,64.47,80443.3,0.3,0.98526,2e-05,1.22261]
[1777915697880,64.47,80441.78,0.3,0.98523,2e-05,1.22456]
[1777915700901,64.47,80445.17,0.3,0.98529,2e-05,1.22049]
[1777915701465,64.47,80445.17,0.3,0.98529,2e-05,1.22049]
[1777915701576,64.47,80445.17,0.3,0.98529,2e-05,1.22049]
[1777915701908,64.47,80447.97,0.3,0.98533,2e-05,1.21708]
[1777915704929,64.47,80450.2,0.3,0.98537,2e-05,1.21451]
[1777915709634,64.48,80449.77,0.3,0.98536,2e-05,1.21531]
[1777915711980,64.48,80435.56,0.3,0.98515,2e-05,1.2292]
[1777915712987,64.48,80433.65,0.3,0.98512,2e-05,1.23162]
[1777915713359,64.48,80433.65,0.3,0.98512,2e-05,1.23162]
[1777915713994,64.48,80435.84,0.3,0.98516,2e-05,1.22892]
[1777915719034,64.48,80435.49,0.3,0.98515,2e-05,1.22958]
[1777915720459,64.48,80434.55,0.3,0.98513,2e-05,1.2308]
[1777915720586,64.48,80434.55,0.3,0.98513,2e-05,1.2308]
[1777915721048,64.48,80436.4,0.3,0.98516,2e-05,1.22852]
[1777915723062,64.48,80438.74,0.3,0.9852,2e-05,1.2257]
[1777915723378,64.48,80438.74,0.3,0.9852,2e-05,1.2257]
[1777915723576,64.48,80438.74,0.3,0.9852,2e-05,1.2257]
[1777915729105,64.49,80438.89,0.3,0.9852,2e-05,1.22583]
[1777915729861,64.49,80438.89,0.3,0.9852,2e-05,1.22583]
[1777915730079,64.49,80438.89,0.3,0.9852,2e-05,1.22583]
[1777915731119,64.49,80444.08,0.3,0.98529,2e-05,1.21948]
[1777915733026,64.49,80444.4,0.3,0.9853,2e-05,1.21915]
[1777915733074,64.49,80444.4,0.3,0.9853,2e-05,1.21915]
[1777915733133,64.49,80444.18,0.3,0.98529,2e-05,1.21949]
[1777915734140,64.49,80441.91,0.3,0.98525,2e-05,1.22238]
[1777915739175,64.5,80442.61,0.3,0.98526,2e-05,1.22181]
[1777915744211,64.5,80442.31,0.3,0.98525,2e-05,1.22248]
[1777915747076,64.5,80441.48,0.3,0.98523,2e-05,1.22357]
[1777915747176,64.5,80446.51,0.3,0.98532,2e-05,1.21743]
[1777915747330,64.5,80446.51,0.3,0.98532,2e-05,1.21743]
[1777915753274,64.51,80446.32,0.3,0.98531,2e-05,1.21806]
[1777915754320,64.51,80446.32,0.3,0.98531,2e-05,1.21806]
[1777915754328,64.51,80446.32,0.3,0.98531,2e-05,1.21806]
[1777915757445,64.51,80447.99,0.3,0.98534,2e-05,1.21619]
[1777915757574,64.51,80447.99,0.3,0.98534,2e-05,1.21619]
[1777915757675,64.51,80449.08,0.3,0.98535,2e-05,1.21498]
[1777915763344,64.51,80448.86,0.3,0.98535,2e-05,1.21561]
[1777915765398,64.51,80448.86,0.3,0.98535,2e-05,1.21561]
[1777915765575,64.51,80448.86,0.3,0.98535,2e-05,1.21561]
[1777915767373,64.52,80444.79,0.3,0.98527,2e-05,1.22094]
[1777915768776,64.52,80444.79,0.3,0.98527,2e-05,1.22094]
[1777915768826,64.52,80444.79,0.3,0.98527,2e-05,1.22094]
[1777915769228,64.52,80443.13,0.3,0.98524,2e-05,1.22306]
[1777915769400,64.52,80445.9,0.3,0.98529,2e-05,1.21962]
[1777915773424,64.52,80452.1,0.3,0.98544,2e-05,1.20833]
[1777915777327,64.52,80452.81,0.3,0.98545,2e-05,1.20771]
[1777915779466,64.53,80450.38,0.3,0.9854,2e-05,1.21097]
[1777915781331,64.53,80450.17,0.3,0.9854,2e-05,1.2113]
[1777915785326,64.53,80449.43,0.3,0.98538,2e-05,1.21253]
[1777915785743,64.53,80449.43,0.3,0.98538,2e-05,1.21253]
[1777915785830,64.53,80449.43,0.3,0.98538,2e-05,1.21253]
[1777915785835,64.53,80449.72,0.3,0.98538,2e-05,1.21225]
[1777915791650,64.54,80447.8,0.3,0.98534,2e-05,1.21501]
[1777915791825,64.54,80447.8,0.3,0.98534,2e-05,1.21501]
[1777915796587,64.54,80443.86,0.3,0.98527,2e-05,1.22033]
[1777915798367,64.54,80443.52,0.3,0.98526,2e-05,1.22082]
[1777915798580,64.54,80443.52,0.3,0.98526,2e-05,1.22082]
[1777915799060,64.54,80443.52,0.3,0.98526,2e-05,1.22082]
[1777915799075,64.54,80443.52,0.3,0.98526,2e-05,1.22082]
[1777915799140,64.54,80443.63,0.3,0.98526,2e-05,1.22074]
[1777915801622,64.54,80446.92,0.3,0.98532,2e-05,1.21685]
[1777915804783,64.55,80447.59,0.3,0.98533,2e-05,1.21616]
[1777915804833,64.55,80447.59,0.3,0.98533,2e-05,1.21616]
[1777915804873,64.55,80445.77,0.3,0.98529,2e-05,1.21849]
[1777915805651,64.55,80445.77,0.3,0.98529,2e-05,1.21849]
[1777915805827,64.55,80445.77,0.3,0.98529,2e-05,1.21849]
[1777915806657,64.55,80442.47,0.3,0.98523,2e-05,1.22273]
[1777915807664,64.55,80431.83,0.3,0.98504,2e-05,1.23609]
[1777915808671,64.55,80422.61,0.3,0.98488,2e-05,1.24774]
[1777915809678,64.55,80419.1,0.3,0.98481,2e-05,1.2522]
[1777915812155,64.55,80418.94,0.3,0.98481,2e-05,1.25242]
[1777915812171,64.55,80418.98,0.3,0.98481,2e-05,1.25237]
[1777915812327,64.55,80418.98,0.3,0.98481,2e-05,1.25237]
[1777915813710,64.55,80406.8,0.3,0.98459,2e-05,1.26791]
[1777915814717,64.55,80402.6,0.3,0.98451,2e-05,1.27328]
[1777915815724,64.55,80398.5,0.3,0.98444,2e-05,1.27853]
[1777915816731,64.55,80394.0,0.3,0.98435,2e-05,1.2843]
[1777915818745,64.55,80386.47,0.3,0.98422,2e-05,1.29396]
[1777915823780,64.54,80385.74,0.3,0.98421,2e-05,1.29457]
[1777915828815,64.54,80385.23,0.3,0.9842,2e-05,1.29516]
[1777915829822,64.54,80381.44,0.3,0.98413,2e-05,1.30011]
[1777915831836,64.54,80380.93,0.3,0.98417,2e-05,1.29662]
[1777915836872,64.54,80386.64,0.3,0.98427,2e-05,1.28919]
[1777915837879,64.54,80395.29,0.3,0.98443,2e-05,1.278]
[1777915838886,64.54,80399.46,0.3,0.98451,2e-05,1.27263]
[1777915839893,64.54,80401.58,0.3,0.98455,2e-05,1.2699]
[1777915842000,64.54,80400.23,0.3,0.98453,2e-05,1.27164]
[1777915842077,64.54,80400.23,0.3,0.98453,2e-05,1.27164]
[1777915844928,64.54,80402.83,0.3,0.98457,2e-05,1.2683]
[1777915845935,64.54,80409.84,0.3,0.9847,2e-05,1.25934]
[1777915846942,64.54,80411.95,0.3,0.98474,2e-05,1.25665]
[1777915848956,64.54,80408.87,0.3,0.98468,2e-05,1.26058]
[1777915851263,64.54,80408.9,0.3,0.98468,2e-05,1.26054]
[1777915851334,64.54,80408.34,0.3,0.98467,2e-05,1.26125]
[1777915852185,64.54,80408.34,0.3,0.98467,2e-05,1.26125]
[1777915852286,64.54,80408.64,0.3,0.98468,2e-05,1.26087]
[1777915852325,64.54,80408.64,0.3,0.98468,2e-05,1.26087]
[1777915853991,64.54,80411.97,0.3,0.98474,2e-05,1.25663]
[1777915854998,64.54,80416.57,0.3,0.98482,2e-05,1.25079]
[1777915857012,64.54,80420.16,0.3,0.98489,2e-05,1.24624]
[1777915860033,64.54,80425.78,0.3,0.98499,2e-05,1.23915]
[1777915861638,64.54,80425.1,0.3,0.98498,2e-05,1.24001]
[1777915861830,64.54,80425.1,0.3,0.98498,2e-05,1.24001]
[1777915862047,64.54,80425.04,0.3,0.98498,2e-05,1.24008]
[1777915862328,64.54,80425.04,0.3,0.98498,2e-05,1.24008]
[1777915862575,64.54,80425.04,0.3,0.98498,2e-05,1.24008]
[1777915865068,64.54,80432.57,0.3,0.98511,2e-05,1.23063]
[1777915866075,64.54,80436.2,0.3,0.98518,2e-05,1.22609]
[1777915868089,64.54,80434.24,0.3,0.98514,2e-05,1.22854]
[1777915870702,64.54,80433.68,0.3,0.98513,2e-05,1.22924]
[1777915870830,64.54,80433.68,0.3,0.98513,2e-05,1.22924]
[1777915871111,64.54,80433.79,0.3,0.98513,2e-05,1.2291]
[1777915871472,64.54,80433.79,0.3,0.98513,2e-05,1.2291]
[1777915871575,64.54,80433.79,0.3,0.98513,2e-05,1.2291]
[1777915877153,64.54,80434.28,0.3,0.98514,2e-05,1.22849]
[1777915882037,64.54,80434.06,0.3,0.98514,2e-05,1.22877]
[1777915882082,64.54,80434.06,0.3,0.98514,2e-05,1.22877]
[1777915882188,64.54,80434.81,0.3,0.98515,2e-05,1.22783]
[1777915883012,64.54,80434.81,0.3,0.98515,2e-05,1.22783]
[1777915883080,64.54,80434.81,0.3,0.98515,2e-05,1.22783]
[1777915891251,64.54,80435.49,0.3,0.98521,2e-05,1.22298]
[1777915891905,64.54,80435.49,0.3,0.98521,2e-05,1.22298]
[1777915892075,64.54,80435.49,0.3,0.98521,2e-05,1.22298]
[1777915892283,64.54,80435.49,0.3,0.98521,2e-05,1.22298]
[1777915892334,64.54,80435.49,0.3,0.98521,2e-05,1.22298]
[1777915892303,64.54,80435.88,0.3,0.98522,2e-05,1.22249]
[1777915893265,64.54,80438.05,0.3,0.98526,2e-05,1.21979]
[1777915894272,64.54,80427.34,0.3,0.98506,2e-05,1.23317]
[1777915895279,64.54,80419.19,0.3,0.98492,2e-05,1.24342]
[1777915896286,64.54,80422.0,0.3,0.98497,2e-05,1.23988]
[1777915897101,64.54,80422.0,0.3,0.98497,2e-05,1.23988]
[1777915897328,64.54,80422.0,0.3,0.98497,2e-05,1.23988]
[1777915897293,64.54,80424.64,0.3,0.98502,2e-05,1.23656]
[1777915897615,64.54,80424.64,0.3,0.98502,2e-05,1.23656]
[1777915897825,64.54,80424.64,0.3,0.98502,2e-05,1.23656]
[1777915904334,64.54,80422.88,0.3,0.98498,2e-05,1.23877]
[1777915904342,64.54,80422.87,0.3,0.98498,2e-05,1.23878]
[1777915904569,64.54,80422.87,0.3,0.98498,2e-05,1.23878]
[1777915904577,64.54,80422.87,0.3,0.98498,2e-05,1.23878]
[1777915910976,64.54,80423.53,0.3,0.985,2e-05,1.23795]
[1777915911080,64.54,80423.53,0.3,0.985,2e-05,1.23795]
[1777915911162,64.54,80423.53,0.3,0.985,2e-05,1.23795]
[1777915911326,64.54,80423.53,0.3,0.985,2e-05,1.23795]
[1777915911369,64.54,80423.25,0.3,0.98499,2e-05,1.23831]
[1777915915419,64.54,80426.17,0.3,0.98504,2e-05,1.23464]
[1777915917832,64.54,80427.02,0.3,0.98506,2e-05,1.23357]
[1777915918019,64.54,80427.02,0.3,0.98506,2e-05,1.23357]
[1777915918077,64.54,80427.02,0.3,0.98506,2e-05,1.23357]
[1777915918121,64.54,80426.9,0.3,0.98506,2e-05,1.23372]
[1777915920454,64.54,80424.93,0.3,0.98502,2e-05,1.23619]
[1777915924626,64.54,80424.67,0.3,0.98502,2e-05,1.23652]
[1777915924732,64.54,80424.67,0.3,0.98502,2e-05,1.23652]
[1777915924827,64.54,80424.67,0.3,0.98502,2e-05,1.23652]
[1777915924927,64.54,80424.63,0.3,0.98502,2e-05,1.23657]
[1777915928510,64.54,80418.73,0.3,0.98491,2e-05,1.244]
[1777915929517,64.54,80410.63,0.3,0.98476,2e-05,1.25427]
[1777915930524,64.54,80397.78,0.3,0.98453,2e-05,1.27069]
[1777915931531,64.54,80392.18,0.3,0.98442,2e-05,1.2779]
[1777915933545,64.54,80385.7,0.3,0.9843,2e-05,1.28628]
[1777915935559,64.54,80387.77,0.3,0.98434,2e-05,1.2836]
[1777915936566,64.54,80397.79,0.3,0.98453,2e-05,1.27067]
[1777915938320,64.54,80397.79,0.3,0.98453,2e-05,1.27067]
[1777915938326,64.54,80397.79,0.3,0.98453,2e-05,1.27067]
[1777915938421,64.54,80399.38,0.3,0.98456,2e-05,1.26863]
[1777915938608,64.54,80399.38,0.3,0.98456,2e-05,1.26863]
[1777915938826,64.54,80399.38,0.3,0.98456,2e-05,1.26863]
[1777915938921,64.54,80396.42,0.3,0.9845,2e-05,1.27244]
[1777915941602,64.54,80399.69,0.3,0.98456,2e-05,1.26824]
[1777915944747,64.54,80400.32,0.3,0.98457,2e-05,1.26743]
[1777915944831,64.54,80400.32,0.3,0.98457,2e-05,1.26743]
[1777915945102,64.54,80400.32,0.3,0.98457,2e-05,1.26743]
[1777915945325,64.54,80400.32,0.3,0.98457,2e-05,1.26743]
[1777915945414,64.54,80399.17,0.3,0.98455,2e-05,1.2689]
[1777915948650,64.54,80401.74,0.3,0.9846,2e-05,1.26561]
[1777915949722,64.54,80401.74,0.3,0.9846,2e-05,1.26561]
[1777915949828,64.54,80401.74,0.3,0.9846,2e-05,1.26561]
[1777915951672,64.54,80401.2,0.3,0.98464,2e-05,1.26221]
[1777915956707,64.54,80405.21,0.3,0.98471,2e-05,1.2571]
[1777915957646,64.54,80405.21,0.3,0.98471,2e-05,1.2571]
[1777915957827,64.54,80405.21,0.3,0.98471,2e-05,1.2571]
[1777915957982,64.54,80405.21,0.3,0.98471,2e-05,1.2571]
[1777915958082,64.54,80405.21,0.3,0.98471,2e-05,1.2571]
[1777915958084,64.54,80408.64,0.3,0.98477,2e-05,1.25273]
[1777915961742,64.54,80405.12,0.3,0.98471,2e-05,1.25721]
[1777915962748,64.54,80398.76,0.3,0.98459,2e-05,1.26534]
[1777915963756,64.54,80395.0,0.3,0.98452,2e-05,1.27016]
[1777915964664,64.54,80395.0,0.3,0.98452,2e-05,1.27016]
[1777915964831,64.54,80395.0,0.3,0.98452,2e-05,1.27016]
[1777915965083,64.54,80395.0,0.3,0.98452,2e-05,1.27016]
[1777915965328,64.54,80395.0,0.3,0.98452,2e-05,1.27016]
[1777915965429,64.54,80398.16,0.3,0.98458,2e-05,1.2661]
[1777915967784,64.54,80395.84,0.3,0.98454,2e-05,1.26908]
[1777915970459,64.54,80396.76,0.3,0.98456,2e-05,1.2679]
[1777915970460,64.54,80395.54,0.3,0.98453,2e-05,1.26946]
[1777915970576,64.54,80395.54,0.3,0.98453,2e-05,1.26946]
[1777915970716,64.54,80395.54,0.3,0.98453,2e-05,1.26946]
[1777915970835,64.54,80395.54,0.3,0.98453,2e-05,1.26946]
[1777915971812,64.54,80392.21,0.3,0.98447,2e-05,1.27375]
[1777915973955,64.54,80391.58,0.3,0.98446,2e-05,1.27456]
[1777915974079,64.54,80391.58,0.3,0.98446,2e-05,1.27456]
[1777915974248,64.54,80391.58,0.3,0.98446,2e-05,1.27456]
[1777915974329,64.54,80391.58,0.3,0.98446,2e-05,1.27456]
[1777915974403,64.54,80389.97,0.3,0.98443,2e-05,1.27663]
[1777915976847,64.54,80384.06,0.3,0.98432,2e-05,1.28427]
[1777915978233,64.54,80384.06,0.3,0.98432,2e-05,1.28427]
[1777915978325,64.54,80384.06,0.3,0.98432,2e-05,1.28427]
[1777915978427,64.54,80383.2,0.3,0.98431,2e-05,1.28539]
[1777915978646,64.54,80383.2,0.3,0.98431,2e-05,1.28539]
[1777915978827,64.54,80383.2,0.3,0.98431,2e-05,1.28539]
[1777915983299,64.54,80385.03,0.3,0.98434,2e-05,1.28302]
[1777915983327,64.54,80385.03,0.3,0.98434,2e-05,1.28302]
[1777915983337,64.54,80384.92,0.3,0.98434,2e-05,1.28316]
[1777915985020,64.54,80384.18,0.3,0.98432,2e-05,1.28412]
[1777915985078,64.54,80384.18,0.3,0.98432,2e-05,1.28412]
[1777915992044,64.54,80386.59,0.3,0.98437,2e-05,1.281]
[1777915992078,64.54,80386.59,0.3,0.98437,2e-05,1.281]
[1777915992146,64.54,80390.12,0.3,0.98443,2e-05,1.27644]
[1777915992503,64.54,80390.12,0.3,0.98443,2e-05,1.27644]
[1777915992583,64.54,80390.12,0.3,0.98443,2e-05,1.27644]
[1777915996986,64.54,80386.69,0.3,0.98437,2e-05,1.28087]
[1777915998320,64.54,80386.69,0.3,0.98437,2e-05,1.28087]
[1777915998407,64.54,80381.87,0.3,0.98428,2e-05,1.28711]
[1777915998577,64.54,80381.87,0.3,0.98428,2e-05,1.28711]
[1777915998630,64.54,80381.87,0.3,0.98428,2e-05,1.28711]
[1777915998828,64.54,80381.87,0.3,0.98428,2e-05,1.28711]
[1777915999001,64.54,80380.96,0.3,0.98426,2e-05,1.2883]
[1777916003034,64.54,80376.5,0.3,0.98418,2e-05,1.2941]
[1777916004041,64.54,80373.39,0.3,0.98412,2e-05,1.29816]
[1777916005048,64.54,80375.64,0.3,0.98416,2e-05,1.29522]
[1777916006055,64.54,80379.6,0.3,0.98424,2e-05,1.29006]
[1777916007062,64.54,80385.88,0.3,0.98436,2e-05,1.28192]
[1777916008069,64.54,80389.4,0.3,0.98442,2e-05,1.27737]
[1777916009075,64.54,80389.4,0.3,0.98442,2e-05,1.27737]
[1777916009338,64.54,80389.4,0.3,0.98442,2e-05,1.27737]
[1777916009420,64.54,80389.4,0.3,0.98442,2e-05,1.27737]
[1777916009416,64.54,80388.82,0.3,0.98441,2e-05,1.27812]
[1777916009580,64.54,80388.82,0.3,0.98441,2e-05,1.27812]
[1777916012097,64.54,80386.91,0.3,0.98442,2e-05,1.27646]
[1777916016420,64.54,80386.19,0.3,0.98441,2e-05,1.27739]
[1777916016421,64.54,80385.04,0.3,0.98439,2e-05,1.27888]
[1777916016575,64.54,80385.04,0.3,0.98439,2e-05,1.27888]
[1777916016879,64.54,80385.04,0.3,0.98439,2e-05,1.27888]
[1777916017085,64.54,80385.04,0.3,0.98439,2e-05,1.27888]
[1777916017132,64.54,80385.98,0.3,0.98441,2e-05,1.27766]
[1777916019146,64.54,80384.17,0.3,0.98437,2e-05,1.28]
[1777916024181,64.54,80382.04,0.3,0.98433,2e-05,1.28276]
[1777916025436,64.54,80382.04,0.3,0.98433,2e-05,1.28276]
[1777916025577,64.54,80381.47,0.3,0.98432,2e-05,1.2835]
[1777916025886,64.54,80381.47,0.3,0.98432,2e-05,1.2835]
[1777916026077,64.54,80381.47,0.3,0.98432,2e-05,1.2835]
[1777916026195,64.54,80381.22,0.3,0.98432,2e-05,1.28382]
[1777916029216,64.54,80377.76,0.3,0.98425,2e-05,1.28831]
[1777916029958,64.54,80377.76,0.3,0.98425,2e-05,1.28831]
[1777916030075,64.54,80377.76,0.3,0.98425,2e-05,1.28831]
[1777916030223,64.54,80376.07,0.3,0.98422,2e-05,1.29051]
[1777916030604,64.54,80376.07,0.3,0.98422,2e-05,1.29051]
[1777916030826,64.54,80376.07,0.3,0.98422,2e-05,1.29051]
[1777916032237,64.54,80372.35,0.3,0.98415,2e-05,1.29536]
[1777916034251,64.54,80368.9,0.3,0.98408,2e-05,1.29987]
[1777916035257,64.54,80360.19,0.3,0.98392,2e-05,1.31131]
[1777916036265,64.54,80357.12,0.3,0.98386,2e-05,1.31536]
[1777916037272,64.54,80353.67,0.3,0.98379,2e-05,1.31993]
[1777916040168,64.54,80354.44,0.3,0.98381,2e-05,1.31891]
[1777916040294,64.54,80354.19,0.3,0.9838,2e-05,1.31924]
[1777916042307,64.54,80357.84,0.3,0.98387,2e-05,1.31441]
[1777916042618,64.54,80357.84,0.3,0.98387,2e-05,1.31441]
[1777916043315,64.54,80364.91,0.3,0.98401,2e-05,1.3051]
[1777916044542,64.54,80364.91,0.3,0.98401,2e-05,1.3051]
[1777916044584,64.54,80364.57,0.3,0.984,2e-05,1.30555]
[1777916047343,64.54,80368.4,0.3,0.98408,2e-05,1.30052]
[1777916049357,64.54,80372.09,0.3,0.98415,2e-05,1.2957]
[1777916050191,64.54,80372.09,0.3,0.98415,2e-05,1.2957]
[1777916050325,64.54,80372.09,0.3,0.98415,2e-05,1.2957]
[1777916050364,64.54,80374.01,0.3,0.98418,2e-05,1.2932]
[1777916050814,64.54,80374.01,0.3,0.98418,2e-05,1.2932]
[1777916050826,64.54,80374.01,0.3,0.98418,2e-05,1.2932]
[1777916053385,64.54,80370.96,0.3,0.98412,2e-05,1.29718]
[1777916055055,64.54,80371.51,0.3,0.98413,2e-05,1.29646]
[1777916055075,64.54,80371.51,0.3,0.98413,2e-05,1.29646]
[1777916055500,64.54,80371.51,0.3,0.98413,2e-05,1.29646]
[1777916055399,64.54,80371.56,0.3,0.98414,2e-05,1.29639]
[1777916055577,64.54,80371.56,0.3,0.98414,2e-05,1.29639]
[1777916061440,64.54,80367.49,0.3,0.98406,2e-05,1.30172]
[1777916062449,64.54,80358.64,0.3,0.98389,2e-05,1.31336]
[1777916063455,64.54,80350.14,0.3,0.98373,2e-05,1.32461]
[1777916064352,64.54,80350.14,0.3,0.98373,2e-05,1.32461]
[1777916064462,64.54,80348.57,0.3,0.9837,2e-05,1.3267]
[1777916064577,64.54,80348.57,0.3,0.9837,2e-05,1.3267]
[1777916065469,64.54,80350.57,0.3,0.98373,2e-05,1.32404]
[1777916067485,64.54,80339.8,0.3,0.98353,2e-05,1.3384]
[1777916068492,64.54,80329.68,0.3,0.98333,2e-05,1.35201]
[1777916069499,64.54,80331.64,0.3,0.98337,2e-05,1.34937]
[1777916070506,64.54,80333.3,0.3,0.9834,2e-05,1.34713]
[1777916071513,64.54,80332.98,0.3,0.98344,2e-05,1.3433]
[1777916072520,64.54,80337.22,0.3,0.98353,2e-05,1.33761]
[1777916074534,64.54,80334.66,0.3,0.98348,2e-05,1.34105]
[1777916074839,64.54,80334.66,0.3,0.98348,2e-05,1.34105]
[1777916074855,64.54,80334.66,0.3,0.98348,2e-05,1.34105]
[1777916075078,64.54,80334.66,0.3,0.98348,2e-05,1.34105]
[1777916075541,64.54,80332.3,0.3,0.98343,2e-05,1.34422]
[1777916076840,64.54,80332.56,0.3,0.98343,2e-05,1.34387]
[1777916077555,64.54,80333.77,0.3,0.98346,2e-05,1.34224]
[1777916078562,64.54,80326.03,0.3,0.98331,2e-05,1.35267]
[1777916079569,64.54,80321.52,0.3,0.98322,2e-05,1.35878]
[1777916080403,64.54,80321.52,0.3,0.98322,2e-05,1.35878]
[1777916080576,64.54,80321.81,0.3,0.98322,2e-05,1.35838]
[1777916080928,64.54,80321.81,0.3,0.98322,2e-05,1.35838]
[1777916081583,64.54,80323.34,0.3,0.98325,2e-05,1.35631]
[1777916081757,64.54,80323.34,0.3,0.98325,2e-05,1.35631]
[1777916081816,64.54,80323.34,0.3,0.98325,2e-05,1.35631]
[1777916087625,64.54,80323.72,0.3,0.98326,2e-05,1.35579]
[1777916088972,64.54,80323.72,0.3,0.98326,2e-05,1.35579]
[1777916089260,64.54,80323.72,0.3,0.98326,2e-05,1.35579]
[1777916089362,64.54,80327.55,0.3,0.98334,2e-05,1.35062]
[1777916091954,64.54,80326.97,0.3,0.98332,2e-05,1.3514]
[1777916092034,64.54,80324.53,0.3,0.98328,2e-05,1.3547]
[1777916093667,64.54,80321.85,0.3,0.98322,2e-05,1.35833]
[1777916098351,64.54,80321.8,0.3,0.98322,2e-05,1.3584]
[1777916098577,64.54,80321.8,0.3,0.98322,2e-05,1.3584]
[1777916098431,64.54,80321.42,0.3,0.98321,2e-05,1.35891]
[1777916099227,64.54,80321.42,0.3,0.98321,2e-05,1.35891]
[1777916099331,64.54,80321.42,0.3,0.98321,2e-05,1.35891]
[1777916099396,64.54,80321.07,0.3,0.98321,2e-05,1.35939]
[1777916099709,64.54,80322.54,0.3,0.98324,2e-05,1.35739]
[1777916101723,64.54,80328.81,0.3,0.98336,2e-05,1.34892]
[1777916102730,64.54,80340.86,0.3,0.9836,2e-05,1.33275]
[1777916103639,64.54,80340.86,0.3,0.9836,2e-05,1.33275]
[1777916103700,64.54,80340.86,0.3,0.9836,2e-05,1.33275]
[1777916103739,64.54,80339.73,0.3,0.98357,2e-05,1.33426]
[1777916104746,64.54,80333.95,0.3,0.98346,2e-05,1.342]
[1777916105732,64.54,80333.95,0.3,0.98346,2e-05,1.342]
[1777916105826,64.54,80333.95,0.3,0.98346,2e-05,1.342]
[1777916109138,64.54,80333.16,0.3,0.98345,2e-05,1.34306]
[1777916109324,64.54,80333.16,0.3,0.98345,2e-05,1.34306]
[1777916109426,64.54,80332.61,0.3,0.98344,2e-05,1.3438]
[1777916110788,64.54,80328.59,0.3,0.98336,2e-05,1.34921]
[1777916111689,64.54,80328.59,0.3,0.98336,2e-05,1.34921]
[1777916111826,64.54,80328.59,0.3,0.98336,2e-05,1.34921]
[1777916111857,64.54,80325.94,0.3,0.9833,2e-05,1.35279]
[1777916113519,64.54,80325.94,0.3,0.9833,2e-05,1.35279]
[1777916113578,64.54,80325.94,0.3,0.9833,2e-05,1.35279]
[1777916113566,64.54,80320.57,0.3,0.9832,2e-05,1.36006]
[1777916113809,64.54,80319.17,0.3,0.98317,2e-05,1.36197]
[1777916114819,64.54,80319.17,0.3,0.98317,2e-05,1.36197]
[1777916115081,64.54,80319.17,0.3,0.98317,2e-05,1.36197]
[1777916115182,64.54,80318.63,0.3,0.98316,2e-05,1.3627]
[1777916115823,64.54,80316.95,0.3,0.98313,2e-05,1.36498]
[1777916116830,64.54,80315.18,0.3,0.98309,2e-05,1.36739]
[1777916117837,64.54,80302.37,0.3,0.98283,2e-05,1.38494]
[1777916118844,64.54,80285.62,0.3,0.98249,2e-05,1.40815]
[1777916119851,64.54,80284.61,0.3,0.98247,2e-05,1.40956]
[1777916120858,64.54,80279.2,0.3,0.98236,2e-05,1.41713]
[1777916122130,64.54,80277.16,0.3,0.98232,2e-05,1.41999]
[1777916122872,64.54,80275.54,0.3,0.98228,2e-05,1.42226]
[1777916124091,64.54,80275.54,0.3,0.98228,2e-05,1.42226]
[1777916124118,64.54,80278.65,0.3,0.98235,2e-05,1.4179]
[1777916124886,64.54,80282.51,0.3,0.98243,2e-05,1.41249]
[1777916126101,64.54,80282.51,0.3,0.98243,2e-05,1.41249]
[1777916126215,64.54,80287.26,0.3,0.98253,2e-05,1.40586]
[1777916126900,64.54,80292.06,0.3,0.98262,2e-05,1.39919]
[1777916127907,64.54,80306.93,0.3,0.98293,2e-05,1.37867]
[1777916128914,64.54,80309.42,0.3,0.98298,2e-05,1.37526]
[1777916129921,64.54,80311.99,0.3,0.98303,2e-05,1.37175]
[1777916131275,64.54,80309.97,0.3,0.98304,2e-05,1.37019]
[1777916133344,64.54,80310.22,0.3,0.98304,2e-05,1.36985]
[1777916133391,64.54,80310.22,0.3,0.98304,2e-05,1.36985]
[1777916133576,64.54,80310.22,0.3,0.98304,2e-05,1.36985]
[1777916133440,64.54,80311.45,0.3,0.98307,2e-05,1.36817]
[1777916137345,64.54,80311.45,0.3,0.98307,2e-05,1.36817]
[1777916137442,64.54,80311.37,0.3,0.98307,2e-05,1.36828]
[1777916140999,64.54,80315.29,0.3,0.98314,2e-05,1.36294]
[1777916141710,64.54,80315.29,0.3,0.98314,2e-05,1.36294]
[1777916141826,64.54,80315.29,0.3,0.98314,2e-05,1.36294]
[1777916142006,64.54,80318.89,0.3,0.98322,2e-05,1.35805]
[1777916143013,64.54,80324.19,0.3,0.98332,2e-05,1.35088]
[1777916144193,64.54,80324.19,0.3,0.98332,2e-05,1.35088]
[1777916144325,64.54,80324.19,0.3,0.98332,2e-05,1.35088]
[1777916144389,64.54,80327.97,0.3,0.98339,2e-05,1.34578]
[1777916145002,64.54,80327.97,0.3,0.98339,2e-05,1.34578]
[1777916145027,64.54,80329.55,0.3,0.98343,2e-05,1.34365]
[1777916148048,64.54,80327.59,0.3,0.98339,2e-05,1.34629]
[1777916148814,64.54,80327.59,0.3,0.98339,2e-05,1.34629]
[1777916148827,64.54,80327.59,0.3,0.98339,2e-05,1.34629]
[1777916150062,64.54,80326.18,0.3,0.98336,2e-05,1.34819]
[1777916153083,64.54,80325.1,0.3,0.98334,2e-05,1.34965]
[1777916154271,64.54,80325.1,0.3,0.98334,2e-05,1.34965]
[1777916154327,64.54,80325.1,0.3,0.98334,2e-05,1.34965]
[1777916157260,64.54,80325.04,0.3,0.98334,2e-05,1.34973]
[1777916157329,64.54,80325.04,0.3,0.98334,2e-05,1.34973]
[1777916157412,64.54,80324.8,0.3,0.98333,2e-05,1.35005]
[1777916158504,64.54,80324.8,0.3,0.98333,2e-05,1.35005]
[1777916158577,64.54,80324.8,0.3,0.98333,2e-05,1.35005]
[1777916158666,64.54,80320.93,0.3,0.98326,2e-05,1.35529]
[1777916159125,64.54,80318.57,0.3,0.98321,2e-05,1.35849]
[1777916160132,64.54,80314.92,0.3,0.98314,2e-05,1.36344]
[1777916161034,64.54,80314.92,0.3,0.98314,2e-05,1.36344]
[1777916161077,64.54,80314.92,0.3,0.98314,2e-05,1.36344]
[1777916161139,64.54,80320.33,0.3,0.98324,2e-05,1.3561]
[1777916162146,64.54,80324.3,0.3,0.98332,2e-05,1.35073]
[1777916164160,64.54,80325.9,0.3,0.98335,2e-05,1.34857]
[1777916168582,64.54,80324.96,0.3,0.98334,2e-05,1.34984]
[1777916168680,64.54,80326.46,0.3,0.98336,2e-05,1.34782]
[1777916168828,64.54,80326.46,0.3,0.98336,2e-05,1.34782]
[1777916171325,64.54,80327.48,0.3,0.98338,2e-05,1.34644]
[1777916171396,64.54,80327.19,0.3,0.98338,2e-05,1.34683]
[1777916176337,64.54,80328.43,0.3,0.9834,2e-05,1.34516]
[1777916176575,64.54,80328.43,0.3,0.9834,2e-05,1.34516]
[1777916176596,64.54,80331.75,0.3,0.98347,2e-05,1.3407]
[1777916179266,64.54,80334.95,0.3,0.98353,2e-05,1.33641]
[1777916180436,64.54,80334.95,0.3,0.98353,2e-05,1.33641]
[1777916180579,64.54,80334.95,0.3,0.98353,2e-05,1.33641]
[1777916180664,64.54,80337.42,0.3,0.98358,2e-05,1.3331]
[1777916181280,64.54,80334.96,0.3,0.98353,2e-05,1.33639]
[1777916182287,64.54,80325.93,0.3,0.98336,2e-05,1.34837]
[1777916183408,64.54,80325.93,0.3,0.98336,2e-05,1.34837]
[1777916183576,64.54,80325.93,0.3,0.98336,2e-05,1.34837]
[1777916183676,64.54,80325.18,0.3,0.98334,2e-05,1.34921]
[1777916184149,64.54,80325.18,0.3,0.98334,2e-05,1.34921]
[1777916184324,64.54,80325.18,0.3,0.98334,2e-05,1.34921]
[1777916184425,64.54,80324.29,0.3,0.98333,2e-05,1.35023]
[1777916185308,64.54,80322.03,0.3,0.98329,2e-05,1.3531]
[1777916186692,64.54,80322.03,0.3,0.98329,2e-05,1.3531]
[1777916186315,64.53,80316.49,0.3,0.98318,2e-05,1.36043]
[1777916186829,64.53,80316.49,0.3,0.98318,2e-05,1.36043]
[1777916187322,64.53,80313.11,0.3,0.98312,2e-05,1.36482]
[1777916191350,64.52,80314.89,0.3,0.98321,2e-05,1.3573]
[1777916194266,64.52,80316.94,0.3,0.98326,2e-05,1.35413]
[1777916194325,64.52,80316.94,0.3,0.98326,2e-05,1.35413]
[1777916194371,64.52,80319.38,0.3,0.98331,2e-05,1.35065]
[1777916196040,64.52,80319.07,0.3,0.98331,2e-05,1.35089]
[1777916196076,64.52,80319.07,0.3,0.98331,2e-05,1.35089]
[1777916196385,64.51,80320.4,0.3,0.98334,2e-05,1.34891]
[1777916201421,64.5,80322.53,0.3,0.98339,2e-05,1.34518]
[1777916201982,64.5,80322.53,0.3,0.98339,2e-05,1.34518]
[1777916202081,64.5,80322.53,0.3,0.98339,2e-05,1.34518]
[1777916203435,64.5,80325.75,0.3,0.98346,2e-05,1.34052]
[1777916207547,64.5,80326.88,0.3,0.98349,2e-05,1.33854]
[1777916207575,64.5,80326.88,0.3,0.98349,2e-05,1.33854]
[1777916207650,64.49,80334.19,0.3,0.98363,2e-05,1.3286]
[1777916208473,64.49,80339.48,0.3,0.98373,2e-05,1.32155]
[1777916210092,64.49,80341.44,0.3,0.98377,2e-05,1.31895]
[1777916210324,64.49,80341.44,0.3,0.98377,2e-05,1.31895]
[1777916210491,64.49,80345.87,0.3,0.98386,2e-05,1.31308]
[1777916211494,64.49,80355.04,0.3,0.98403,2e-05,1.301]
[1777916212501,64.49,80361.08,0.3,0.98415,2e-05,1.29309]
[1777916213508,64.49,80365.26,0.3,0.98423,2e-05,1.28764]
[1777916214946,64.49,80364.47,0.3,0.98421,2e-05,1.28866]
[1777916215074,64.49,80364.47,0.3,0.98421,2e-05,1.28866]
[1777916220558,64.49,80363.27,0.3,0.98419,2e-05,1.29023]
[1777916221565,64.49,80365.65,0.3,0.98423,2e-05,1.28713]
[1777916222474,64.49,80365.65,0.3,0.98423,2e-05,1.28713]
[1777916222578,64.49,80365.65,0.3,0.98423,2e-05,1.28713]
[1777916227607,64.49,80360.52,0.3,0.98414,2e-05,1.29382]
[1777916228102,64.49,80360.52,0.3,0.98414,2e-05,1.29382]
[1777916228325,64.49,80360.52,0.3,0.98414,2e-05,1.29382]
[1777916228614,64.49,80361.06,0.3,0.98415,2e-05,1.29311]
[1777916232642,64.49,80354.07,0.3,0.98401,2e-05,1.30227]
[1777916233324,64.49,80354.07,0.3,0.98401,2e-05,1.30227]
[1777916233649,64.49,80349.75,0.3,0.98393,2e-05,1.30786]
[1777916236670,64.49,80356.87,0.3,0.98407,2e-05,1.2982]
[1777916236833,64.49,80356.87,0.3,0.98407,2e-05,1.2982]
[1777916237075,64.49,80356.87,0.3,0.98407,2e-05,1.2982]
[1777916237677,64.49,80358.25,0.3,0.9841,2e-05,1.29629]
[1777916241621,64.49,80358.02,0.3,0.9841,2e-05,1.29651]
[1777916241705,64.49,80353.81,0.3,0.98402,2e-05,1.30203]
[1777916241829,64.49,80353.81,0.3,0.98402,2e-05,1.30203]
[1777916242712,64.49,80350.55,0.3,0.98396,2e-05,1.30632]
[1777916243719,64.49,80344.12,0.3,0.98383,2e-05,1.31471]
[1777916244726,64.49,80331.58,0.3,0.98359,2e-05,1.33129]
[1777916245733,64.48,80329.22,0.3,0.98355,2e-05,1.33434]
[1777916246135,64.48,80329.22,0.3,0.98355,2e-05,1.33434]
[1777916246329,64.48,80329.22,0.3,0.98355,2e-05,1.33434]
[1777916246740,64.48,80328.9,0.3,0.98354,2e-05,1.33462]
[1777916249882,64.48,80327.11,0.3,0.98352,2e-05,1.33656]
[1777916250078,64.48,80327.11,0.3,0.98352,2e-05,1.33656]
[1777916250768,64.48,80330.57,0.3,0.98359,2e-05,1.33177]
[1777916251775,64.47,80331.28,0.3,0.98365,2e-05,1.32643]
[1777916257351,64.47,80331.8,0.3,0.98367,2e-05,1.32517]
[1777916259327,64.47,80330.58,0.3,0.98365,2e-05,1.32652]
[1777916260568,64.46,80330.57,0.3,0.98365,2e-05,1.32626]
[1777916260655,64.46,80329.62,0.3,0.98364,2e-05,1.32739]
[1777916260839,64.46,80334.76,0.3,0.98374,2e-05,1.32054]
[1777916261846,64.46,80337.46,0.3,0.98379,2e-05,1.31669]
[1777916263004,64.46,80337.46,0.3,0.98379,2e-05,1.31669]
[1777916263850,64.46,80339.37,0.3,0.98383,2e-05,1.31404]
[1777916268895,64.45,80337.96,0.3,0.98381,2e-05,1.31521]
[1777916270165,64.45,80337.96,0.3,0.98381,2e-05,1.31521]
[1777916270325,64.45,80337.96,0.3,0.98381,2e-05,1.31521]
[1777916270402,64.45,80337.2,0.3,0.9838,2e-05,1.3161]
[1777916271514,64.45,80337.2,0.3,0.9838,2e-05,1.3161]
[1777916271575,64.45,80337.2,0.3,0.9838,2e-05,1.3161]
[1777916272923,64.44,80340.56,0.3,0.98387,2e-05,1.31129]
[1777916274937,64.44,80343.41,0.3,0.98393,2e-05,1.30731]
[1777916275944,64.44,80347.94,0.3,0.98402,2e-05,1.30124]
[1777916277092,64.44,80347.94,0.3,0.98402,2e-05,1.30124]
[1777916277325,64.44,80347.94,0.3,0.98402,2e-05,1.30124]
[1777916277383,64.44,80347.24,0.3,0.98401,2e-05,1.30206]
[1777916277898,64.44,80347.24,0.3,0.98401,2e-05,1.30206]
[1777916278076,64.44,80347.24,0.3,0.98401,2e-05,1.30206]
[1777916284000,64.43,80350.45,0.3,0.98407,2e-05,1.29737]
[1777916284978,64.43,80350.45,0.3,0.98407,2e-05,1.29737]
[1777916285079,64.43,80350.45,0.3,0.98407,2e-05,1.29737]
[1777916285134,64.43,80350.56,0.3,0.98408,2e-05,1.29722]
[1777916285914,64.43,80350.56,0.3,0.98408,2e-05,1.29722]
[1777916286078,64.43,80350.56,0.3,0.98408,2e-05,1.29722]
[1777916290042,64.43,80353.28,0.3,0.98413,2e-05,1.29366]
[1777916293418,64.43,80351.48,0.3,0.98409,2e-05,1.29602]
[1777916293581,64.43,80351.48,0.3,0.98409,2e-05,1.29602]
[1777916293640,64.43,80351.64,0.3,0.9841,2e-05,1.29581]
[1777916293874,64.43,80351.64,0.3,0.9841,2e-05,1.29581]
[1777916294075,64.43,80351.64,0.3,0.9841,2e-05,1.29581]
[1777916296085,64.43,80348.34,0.3,0.98403,2e-05,1.30005]
[1777916298974,64.43,80349.0,0.3,0.98405,2e-05,1.29909]
[1777916299079,64.43,80349.0,0.3,0.98405,2e-05,1.29909]
[1777916299464,64.43,80349.0,0.3,0.98405,2e-05,1.29909]
[1777916299575,64.43,80349.0,0.3,0.98405,2e-05,1.29909]
[1777916299669,64.43,80349.17,0.3,0.98405,2e-05,1.29887]
[1777916302127,64.43,80346.69,0.3,0.98401,2e-05,1.30194]
[1777916304728,64.43,80345.86,0.3,0.98399,2e-05,1.30294]
[1777916304783,64.43,80345.9,0.3,0.98399,2e-05,1.30279]
[1777916304886,64.43,80345.9,0.3,0.98399,2e-05,1.30279]
[1777916305075,64.43,80345.9,0.3,0.98399,2e-05,1.30279]
[1777916310184,64.42,80347.37,0.3,0.98403,2e-05,1.30031]
[1777916311191,64.42,80347.27,0.3,0.98408,2e-05,1.29617]
[1777916313947,64.42,80345.51,0.3,0.98405,2e-05,1.2983]
[1777916314077,64.42,80345.51,0.3,0.98405,2e-05,1.2983]
[1777916314471,64.42,80345.51,0.3,0.98405,2e-05,1.2983]
[1777916314575,64.42,80345.51,0.3,0.98405,2e-05,1.2983]
[1777916314635,64.42,80344.54,0.3,0.98403,2e-05,1.29949]
[1777916320255,64.41,80346.77,0.3,0.98408,2e-05,1.29605]
[1777916322912,64.41,80346.18,0.3,0.98407,2e-05,1.29666]
[1777916323076,64.41,80346.18,0.3,0.98407,2e-05,1.29666]
[1777916323298,64.41,80346.18,0.3,0.98407,2e-05,1.29666]
[1777916323330,64.41,80346.18,0.3,0.98407,2e-05,1.29666]
[1777916323399,64.41,80346.47,0.3,0.98408,2e-05,1.2962]
[1777916329319,64.41,80347.55,0.3,0.98411,2e-05,1.29429]
[1777916334354,64.4,80346.76,0.3,0.9841,2e-05,1.29494]
[1777916337804,64.4,80346.36,0.3,0.98409,2e-05,1.29531]
[1777916337841,64.4,80346.36,0.3,0.98409,2e-05,1.29531]
[1777916338382,64.4,80345.27,0.3,0.98407,2e-05,1.29659]
[1777916339104,64.4,80345.27,0.3,0.98407,2e-05,1.29659]
[1777916339325,64.4,80345.27,0.3,0.98407,2e-05,1.29659]
[1777916341402,64.39,80352.87,0.3,0.98422,2e-05,1.2864]
[1777916342410,64.39,80360.04,0.3,0.98436,2e-05,1.27701]
[1777916343785,64.39,80360.04,0.3,0.98436,2e-05,1.27701]
[1777916343829,64.39,80360.04,0.3,0.98436,2e-05,1.27701]
[1777916344544,64.39,80358.5,0.3,0.98433,2e-05,1.27896]
[1777916344580,64.39,80358.5,0.3,0.98433,2e-05,1.27896]
[1777916344645,64.39,80356.39,0.3,0.98429,2e-05,1.28171]
[1777916347445,64.39,80353.6,0.3,0.98424,2e-05,1.28534]
[1777916349098,64.39,80352.07,0.3,0.98421,2e-05,1.28733]
[1777916349326,64.39,80352.07,0.3,0.98421,2e-05,1.28733]
[1777916349458,64.39,80351.75,0.3,0.9842,2e-05,1.28775]
[1777916350376,64.39,80351.75,0.3,0.9842,2e-05,1.28775]
[1777916350575,64.39,80351.75,0.3,0.9842,2e-05,1.28775]
[1777916354495,64.39,80351.67,0.3,0.9842,2e-05,1.28786]
[1777916354576,64.39,80351.67,0.3,0.9842,2e-05,1.28786]
[1777916354677,64.39,80351.59,0.3,0.9842,2e-05,1.28796]
[1777916354884,64.39,80351.59,0.3,0.9842,2e-05,1.28796]
[1777916355079,64.39,80351.59,0.3,0.9842,2e-05,1.28796]
[1777916356509,64.39,80355.38,0.3,0.98427,2e-05,1.28296]
[1777916357516,64.39,80358.12,0.3,0.98432,2e-05,1.27939]
[1777916358795,64.39,80358.12,0.3,0.98432,2e-05,1.27939]
[1777916358801,64.39,80358.7,0.3,0.98433,2e-05,1.27864]
[1777916358974,64.39,80358.7,0.3,0.98433,2e-05,1.27864]
[1777916360126,64.39,80359.84,0.3,0.98435,2e-05,1.27716]
[1777916364042,64.39,80358.62,0.3,0.98433,2e-05,1.27874]
[1777916364081,64.39,80358.62,0.3,0.98433,2e-05,1.27874]
[1777916364811,64.39,80358.62,0.3,0.98433,2e-05,1.27874]
[1777916364826,64.39,80358.62,0.3,0.98433,2e-05,1.27874]
[1777916364835,64.39,80359.85,0.3,0.98435,2e-05,1.27715]
[1777916366579,64.39,80361.91,0.3,0.98439,2e-05,1.27448]
[1777916368366,64.39,80361.16,0.3,0.98438,2e-05,1.27545]
[1777916368576,64.39,80361.16,0.3,0.98438,2e-05,1.27545]
[1777916368593,64.39,80360.26,0.3,0.98436,2e-05,1.27662]
[1777916370606,64.39,80357.83,0.3,0.98432,2e-05,1.27972]
[1777916371485,64.39,80357.83,0.3,0.98432,2e-05,1.27972]
[1777916371575,64.39,80357.83,0.3,0.98432,2e-05,1.27972]
[1777916371614,64.39,80357.35,0.3,0.98436,2e-05,1.27615]
[1777916375359,64.39,80357.63,0.3,0.98436,2e-05,1.27563]
[1777916375500,64.39,80357.63,0.3,0.98436,2e-05,1.27563]
[1777916375575,64.39,80357.63,0.3,0.98436,2e-05,1.27563]
[1777916375642,64.39,80356.54,0.3,0.98434,2e-05,1.277]
[1777916380677,64.39,80353.98,0.3,0.9843,2e-05,1.28006]
[1777916381888,64.39,80353.98,0.3,0.9843,2e-05,1.28006]
[1777916381684,64.39,80349.21,0.3,0.98421,2e-05,1.28622]
[1777916382166,64.39,80349.21,0.3,0.98421,2e-05,1.28622]
[1777916382691,64.39,80346.59,0.3,0.98416,2e-05,1.28958]
[1777916384705,64.38,80343.06,0.3,0.9841,2e-05,1.29405]
[1777916385001,64.38,80343.06,0.3,0.9841,2e-05,1.29405]
[1777916385712,64.38,80342.08,0.3,0.98408,2e-05,1.29526]
[1777916386720,64.38,80331.29,0.3,0.98387,2e-05,1.3094]
[1777916387727,64.38,80320.23,0.3,0.98366,2e-05,1.324]
[1777916388734,64.38,80315.35,0.3,0.98357,2e-05,1.33039]
[1777916390752,64.38,80312.32,0.3,0.98351,2e-05,1.33417]
[1777916392763,64.37,80314.78,0.3,0.98357,2e-05,1.33056]
[1777916393769,64.37,80318.67,0.3,0.98364,2e-05,1.32521]
[1777916395760,64.37,80319.78,0.3,0.98367,2e-05,1.32358]
[1777916395826,64.37,80319.78,0.3,0.98367,2e-05,1.32358]
[1777916395910,64.37,80320.19,0.3,0.98368,2e-05,1.3229]
[1777916396095,64.37,80320.19,0.3,0.98368,2e-05,1.3229]
[1777916396326,64.37,80320.19,0.3,0.98368,2e-05,1.3229]
[1777916401831,64.36,80319.64,0.3,0.98368,2e-05,1.32282]
[1777916403845,64.36,80324.73,0.3,0.98378,2e-05,1.31576]
[1777916404943,64.36,80326.16,0.3,0.98381,2e-05,1.31373]
[1777916405078,64.36,80326.16,0.3,0.98381,2e-05,1.31373]
[1777916405352,64.36,80326.16,0.3,0.98381,2e-05,1.31373]
[1777916405575,64.36,80326.16,0.3,0.98381,2e-05,1.31373]
[1777916405859,64.35,80329.4,0.3,0.98388,2e-05,1.3093]
[1777916409887,64.35,80327.36,0.3,0.98384,2e-05,1.31154]
[1777916411902,64.35,80323.42,0.3,0.98377,2e-05,1.31654]
[1777916414272,64.34,80323.3,0.3,0.98377,2e-05,1.31646]
[1777916414326,64.34,80323.3,0.3,0.98377,2e-05,1.31646]
[1777916414668,64.34,80323.3,0.3,0.98377,2e-05,1.31646]
[1777916414826,64.34,80323.3,0.3,0.98377,2e-05,1.31646]
[1777916414923,64.34,80322.91,0.3,0.98377,2e-05,1.31685]
[1777916419958,64.34,80318.68,0.3,0.98369,2e-05,1.32186]
[1777916421925,64.34,80318.68,0.3,0.98369,2e-05,1.32186]
[1777916422081,64.33,80318.65,0.3,0.98369,2e-05,1.32178]
[1777916422289,64.33,80318.65,0.3,0.98369,2e-05,1.32178]
[1777916422326,64.33,80318.65,0.3,0.98369,2e-05,1.32178]
[1777916422370,64.33,80318.73,0.3,0.9837,2e-05,1.3214]
[1777916423986,64.33,80316.26,0.3,0.98365,2e-05,1.32457]
[1777916425999,64.33,80311.79,0.3,0.98357,2e-05,1.33029]
[1777916426980,64.33,80311.79,0.3,0.98357,2e-05,1.33029]
[1777916427080,64.33,80311.79,0.3,0.98357,2e-05,1.33029]
[1777916427311,64.33,80311.79,0.3,0.98357,2e-05,1.33029]
[1777916427326,64.33,80311.79,0.3,0.98357,2e-05,1.33029]
[1777916427427,64.32,80308.55,0.3,0.98351,2e-05,1.33436]
[1777916429021,64.32,80306.78,0.3,0.98348,2e-05,1.33659]
[1777916430028,64.32,80303.95,0.3,0.98342,2e-05,1.34025]
[1777916431850,64.32,80303.95,0.3,0.98342,2e-05,1.34025]
[1777916431951,64.32,80299.56,0.3,0.98339,2e-05,1.34158]
[1777916432075,64.32,80299.56,0.3,0.98339,2e-05,1.34158]
[1777916432294,64.32,80299.56,0.3,0.98339,2e-05,1.34158]
[1777916432331,64.32,80299.56,0.3,0.98339,2e-05,1.34158]
[1777916438084,64.3,80298.82,0.3,0.98339,2e-05,1.34138]
[1777916439412,64.3,80298.82,0.3,0.98339,2e-05,1.34138]
[1777916439577,64.3,80298.82,0.3,0.98339,2e-05,1.34138]
[1777916439747,64.3,80298.82,0.3,0.98339,2e-05,1.34138]
[1777916439829,64.3,80298.82,0.3,0.98339,2e-05,1.34138]
[1777916439907,64.3,80295.84,0.3,0.98334,2e-05,1.34525]
[1777916440099,64.3,80293.93,0.3,0.9833,2e-05,1.34766]
[1777916442113,64.3,80296.2,0.3,0.98335,2e-05,1.34422]
[1777916447700,64.29,80296.2,0.3,0.98336,2e-05,1.34352]
[1777916447827,64.29,80296.2,0.3,0.98336,2e-05,1.34352]
[1777916447927,64.29,80300.18,0.3,0.98344,2e-05,1.33797]
[1777916448118,64.29,80300.18,0.3,0.98344,2e-05,1.33797]
[1777916448332,64.29,80300.18,0.3,0.98344,2e-05,1.33797]
[1777916448434,64.29,80297.9,0.3,0.9834,2e-05,1.34089]
[1777916449162,64.28,80299.7,0.3,0.98344,2e-05,1.33829]
[1777916452183,64.28,80302.65,0.3,0.9835,2e-05,1.33383]
[1777916453225,64.28,80302.65,0.3,0.9835,2e-05,1.33383]
[1777916453327,64.28,80302.65,0.3,0.9835,2e-05,1.33383]
[1777916453707,64.28,80302.65,0.3,0.9835,2e-05,1.33383]
[1777916453828,64.28,80302.65,0.3,0.9835,2e-05,1.33383]
[1777916453856,64.28,80303.06,0.3,0.98351,2e-05,1.33312]
[1777916459528,64.27,80302.33,0.3,0.98351,2e-05,1.33349]
[1777916459773,64.27,80302.33,0.3,0.98351,2e-05,1.33349]
[1777916459832,64.27,80302.33,0.3,0.98351,2e-05,1.33349]
[1777916459927,64.27,80302.08,0.3,0.98351,2e-05,1.33352]
[1777916460063,64.27,80302.08,0.3,0.98351,2e-05,1.33352]
[1777916460081,64.27,80302.08,0.3,0.98351,2e-05,1.33352]
[1777916464267,64.26,80310.13,0.3,0.98368,2e-05,1.32195]
[1777916465959,64.26,80310.13,0.3,0.98368,2e-05,1.32195]
[1777916465274,64.26,80313.23,0.3,0.98374,2e-05,1.31767]
[1777916466077,64.26,80313.23,0.3,0.98374,2e-05,1.31767]
[1777916466531,64.26,80313.23,0.3,0.98374,2e-05,1.31767]
[1777916466576,64.26,80313.23,0.3,0.98374,2e-05,1.31767]
[1777916466675,64.26,80314.2,0.3,0.98376,2e-05,1.31625]
[1777916472390,64.25,80314.43,0.3,0.98377,2e-05,1.31533]
[1777916472576,64.25,80314.43,0.3,0.98377,2e-05,1.31533]
[1777916472894,64.25,80314.43,0.3,0.98377,2e-05,1.31533]
[1777916472973,64.25,80313.68,0.3,0.98376,2e-05,1.31621]
[1777916473076,64.25,80313.68,0.3,0.98376,2e-05,1.31621]
[1777916473330,64.25,80312.03,0.3,0.98373,2e-05,1.31828]
[1777916474336,64.25,80309.17,0.3,0.98368,2e-05,1.32198]
[1777916475344,64.24,80305.87,0.3,0.98361,2e-05,1.32626]
[1777916476351,64.24,80302.06,0.3,0.98354,2e-05,1.33124]
[1777916477358,64.24,80295.33,0.3,0.98341,2e-05,1.34017]
[1777916478084,64.24,80295.33,0.3,0.98341,2e-05,1.34017]
[1777916478328,64.24,80295.33,0.3,0.98341,2e-05,1.34017]
[1777916478333,64.24,80295.33,0.3,0.98341,2e-05,1.34017]
[1777916478574,64.24,80295.33,0.3,0.98341,2e-05,1.34017]
[1777916478635,64.24,80291.45,0.3,0.98334,2e-05,1.34525]
[1777916479371,64.24,80288.75,0.3,0.98329,2e-05,1.34874]
[1777916481386,64.23,80286.89,0.3,0.98325,2e-05,1.35091]
[1777916482898,64.23,80286.89,0.3,0.98325,2e-05,1.35091]
[1777916483077,64.23,80286.53,0.3,0.98325,2e-05,1.35121]
[1777916484441,64.23,80292.0,0.3,0.98336,2e-05,1.34341]
[1777916485602,64.23,80292.0,0.3,0.98336,2e-05,1.34341]
[1777916485748,64.23,80293.05,0.3,0.98339,2e-05,1.34182]
[1777916486771,64.23,80293.05,0.3,0.98339,2e-05,1.34182]
[1777916486872,64.22,80295.95,0.3,0.98345,2e-05,1.33773]
[1777916487415,64.22,80295.95,0.3,0.98345,2e-05,1.33773]
[1777916487751,64.22,80295.95,0.3,0.98345,2e-05,1.33773]
[1777916487835,64.22,80296.53,0.3,0.98346,2e-05,1.33678]
[1777916488469,64.22,80294.77,0.3,0.98343,2e-05,1.339]
[1777916491490,64.21,80292.67,0.3,0.98344,2e-05,1.33706]
[1777916494824,64.21,80292.77,0.3,0.98345,2e-05,1.3366]
[1777916494867,64.21,80292.7,0.3,0.98345,2e-05,1.33653]
[1777916495059,64.21,80292.7,0.3,0.98345,2e-05,1.33653]
[1777916495079,64.21,80292.7,0.3,0.98345,2e-05,1.33653]
[1777916495518,64.21,80292.9,0.3,0.98346,2e-05,1.33609]
[1777916498539,64.2,80288.77,0.3,0.98338,2e-05,1.34119]
[1777916499492,64.2,80288.77,0.3,0.98338,2e-05,1.34119]
[1777916499575,64.2,80288.77,0.3,0.98338,2e-05,1.34119]
[1777916499881,64.2,80288.77,0.3,0.98338,2e-05,1.34119]
[1777916499911,64.2,80285.47,0.3,0.98332,2e-05,1.34549]
[1777916500078,64.2,80285.47,0.3,0.98332,2e-05,1.34549]
[1777916500557,64.2,80283.62,0.3,0.98329,2e-05,1.34783]
[1777916503577,64.19,80276.7,0.3,0.98316,2e-05,1.35671]
[1777916504585,64.19,80271.54,0.3,0.98305,2e-05,1.36358]
[1777916505219,64.19,80271.54,0.3,0.98305,2e-05,1.36358]
[1777916505326,64.19,80271.54,0.3,0.98305,2e-05,1.36358]
[1777916505834,64.19,80271.54,0.3,0.98305,2e-05,1.36358]
[1777916505935,64.19,80269.28,0.3,0.98301,2e-05,1.36647]
[1777916506081,64.19,80269.28,0.3,0.98301,2e-05,1.36647]
[1777916508613,64.18,80266.93,0.3,0.98297,2e-05,1.36905]
[1777916510900,64.18,80267.61,0.3,0.98299,2e-05,1.3679]
[1777916511074,64.18,80267.36,0.3,0.98299,2e-05,1.36802]
[1777916511781,64.18,80267.36,0.3,0.98299,2e-05,1.36802]
[1777916511824,64.18,80267.36,0.3,0.98299,2e-05,1.36802]
[1777916511925,64.17,80266.28,0.3,0.98297,2e-05,1.36929]
[1777916517378,64.16,80267.01,0.3,0.983,2e-05,1.36721]
[1777916517577,64.16,80267.01,0.3,0.983,2e-05,1.36721]
[1777916517676,64.16,80259.67,0.3,0.98285,2e-05,1.37713]
[1777916521548,64.15,80258.92,0.3,0.98285,2e-05,1.37748]
[1777916521582,64.15,80258.92,0.3,0.98285,2e-05,1.37748]
[1777916521822,64.15,80258.92,0.3,0.98285,2e-05,1.37748]
[1777916521895,64.15,80261.11,0.3,0.9829,2e-05,1.37422]
[1777916522078,64.15,80261.11,0.3,0.9829,2e-05,1.37422]
[1777916527746,64.14,80262.36,0.3,0.98294,2e-05,1.37119]
[1777916528243,64.14,80262.36,0.3,0.98294,2e-05,1.37119]
[1777916528328,64.14,80262.36,0.3,0.98294,2e-05,1.37119]
[1777916528753,64.14,80262.33,0.3,0.98294,2e-05,1.37102]
[1777916529330,64.14,80262.33,0.3,0.98294,2e-05,1.37102]
[1777916529579,64.14,80262.33,0.3,0.98294,2e-05,1.37102]
[1777916531774,64.13,80259.52,0.3,0.9829,2e-05,1.37425]
[1777916532782,64.13,80262.3,0.3,0.98296,2e-05,1.3702]
[1777916536209,64.12,80261.18,0.3,0.98294,2e-05,1.37111]
[1777916536326,64.12,80261.18,0.3,0.98294,2e-05,1.37111]
[1777916536775,64.12,80261.18,0.3,0.98294,2e-05,1.37111]
[1777916536826,64.12,80261.18,0.3,0.98294,2e-05,1.37111]
[1777916536922,64.12,80261.25,0.3,0.98295,2e-05,1.37081]
[1777916539847,64.11,80259.75,0.3,0.98293,2e-05,1.37225]
[1777916540948,64.11,80259.75,0.3,0.98293,2e-05,1.37225]
[1777916541046,64.11,80259.29,0.3,0.98292,2e-05,1.37268]
[1777916541883,64.11,80259.29,0.3,0.98292,2e-05,1.37268]
[1777916542082,64.11,80259.05,0.3,0.98292,2e-05,1.3728]
[1777916544883,64.1,80260.82,0.3,0.98296,2e-05,1.36973]
[1777916546327,64.1,80260.85,0.3,0.98297,2e-05,1.36948]
[1777916546578,64.1,80260.85,0.3,0.98297,2e-05,1.36948]
[1777916546897,64.1,80260.42,0.3,0.98296,2e-05,1.36987]
[1777916547183,64.1,80260.42,0.3,0.98296,2e-05,1.36987]
[1777916547327,64.1,80260.42,0.3,0.98296,2e-05,1.36987]
[1777916551559,64.09,80259.48,0.3,0.98295,2e-05,1.37035]
[1777916551577,64.09,80259.48,0.3,0.98295,2e-05,1.37035]
[1777916552939,64.08,80257.52,0.3,0.98297,2e-05,1.3683]
[1777916553424,64.08,80257.52,0.3,0.98297,2e-05,1.3683]
[1777916553575,64.08,80257.52,0.3,0.98297,2e-05,1.3683]
[1777916553946,64.08,80255.04,0.3,0.98292,2e-05,1.37153]
[1777916554953,64.08,80260.18,0.3,0.98303,2e-05,1.36423]
[1777916557475,64.07,80259.82,0.3,0.98303,2e-05,1.36434]
[1777916557576,64.07,80259.82,0.3,0.98303,2e-05,1.36434]
[1777916559577,64.07,80260.19,0.3,0.98304,2e-05,1.36345]
[1777916559988,64.07,80260.45,0.3,0.98305,2e-05,1.3629]
[1777916566030,64.06,80276.58,0.3,0.98339,2e-05,1.33973]
[1777916567038,64.05,80286.28,0.3,0.98359,2e-05,1.32643]
[1777916568045,64.05,80285.08,0.3,0.98356,2e-05,1.3279]
[1777916569052,64.05,80283.98,0.3,0.98354,2e-05,1.32926]
[1777916569590,64.05,80283.98,0.3,0.98354,2e-05,1.32926]
[1777916569828,64.05,80283.98,0.3,0.98354,2e-05,1.32926]
[1777916578115,64.04,80285.94,0.3,0.9836,2e-05,1.32546]
[1777916581138,64.03,80292.33,0.3,0.98373,2e-05,1.3165]
[1777916582145,64.03,80299.68,0.3,0.98388,2e-05,1.30656]
[1777916583152,64.03,80302.01,0.3,0.98392,2e-05,1.30334]
[1777916584561,64.03,80302.01,0.3,0.98392,2e-05,1.30334]
[1777916584575,64.03,80302.01,0.3,0.98392,2e-05,1.30334]
[1777916584662,64.03,80302.44,0.3,0.98393,2e-05,1.30259]
[1777916586647,64.03,80303.53,0.3,0.98395,2e-05,1.30114]
[1777916586824,64.03,80303.53,0.3,0.98395,2e-05,1.30114]
[1777916586925,64.03,80303.44,0.3,0.98395,2e-05,1.30109]
[1777916588187,64.03,80305.69,0.3,0.984,2e-05,1.29793]
[1777916593222,64.02,80301.5,0.3,0.98393,2e-05,1.30307]
[1777916594519,64.02,80301.5,0.3,0.98393,2e-05,1.30307]
[1777916594575,64.02,80301.5,0.3,0.98393,2e-05,1.30307]
[1777916597089,64.02,80301.94,0.3,0.98394,2e-05,1.3023]
[1777916596243,64.02,80298.17,0.3,0.98387,2e-05,1.30722]
[1777916597326,64.02,80298.17,0.3,0.98387,2e-05,1.30722]
[1777916597402,64.02,80290.24,0.3,0.98371,2e-05,1.31771]
[1777916599086,64.02,80290.24,0.3,0.98371,2e-05,1.31771]
[1777916599126,64.02,80292.32,0.3,0.98375,2e-05,1.3148]
[1777916599323,64.02,80292.32,0.3,0.98375,2e-05,1.3148]
[1777916602286,64.01,80294.64,0.3,0.98381,2e-05,1.31125]
[1777916606313,64.01,80299.8,0.3,0.98391,2e-05,1.30392]
[1777916607595,64.01,80299.8,0.3,0.98391,2e-05,1.30392]
[1777916607830,64.01,80299.8,0.3,0.98391,2e-05,1.30392]
[1777916607863,64.01,80304.17,0.3,0.984,2e-05,1.29802]
[1777916610342,64.0,80308.47,0.3,0.98409,2e-05,1.29206]
[1777916611773,64.0,80308.47,0.3,0.98409,2e-05,1.29206]
[1777916611825,64.0,80308.47,0.3,0.98409,2e-05,1.29206]
[1777916611864,64.0,80317.16,0.3,0.9843,2e-05,1.27639]
[1777916612356,64.0,80319.44,0.3,0.98435,2e-05,1.27335]
[1777916613363,64.0,80323.45,0.3,0.98442,2e-05,1.26808]
[1777916614370,64.0,80326.13,0.3,0.98447,2e-05,1.26455]
[1777916616841,64.0,80324.74,0.3,0.98445,2e-05,1.26633]
[1777916617085,64.0,80324.74,0.3,0.98445,2e-05,1.26633]
[1777916617562,64.0,80323.03,0.3,0.98442,2e-05,1.26852]
[1777916617575,64.0,80323.03,0.3,0.98442,2e-05,1.26852]
[1777916617578,64.0,80322.99,0.3,0.98442,2e-05,1.26853]
[1777916622428,64.0,80325.74,0.3,0.98447,2e-05,1.26478]
[1777916626456,64.0,80323.69,0.3,0.98443,2e-05,1.26733]
[1777916627814,64.0,80323.69,0.3,0.98443,2e-05,1.26733]
[1777916627827,64.0,80323.69,0.3,0.98443,2e-05,1.26733]
[1777916629477,63.99,80314.17,0.3,0.98425,2e-05,1.27966]
[1777916630475,63.99,80314.17,0.3,0.98425,2e-05,1.27966]
[1777916630576,63.99,80314.17,0.3,0.98425,2e-05,1.27966]
[1777916631144,63.99,80314.17,0.3,0.98425,2e-05,1.27966]
[1777916630676,63.99,80310.66,0.3,0.98419,2e-05,1.28421]
[1777916631324,63.99,80310.66,0.3,0.98419,2e-05,1.28421]
[1777916631491,63.99,80307.0,0.3,0.98412,2e-05,1.28897]
[1777916636526,63.99,80308.21,0.3,0.98415,2e-05,1.28705]
[1777916639854,63.99,80308.85,0.3,0.98416,2e-05,1.28609]
[1777916640074,63.99,80308.85,0.3,0.98416,2e-05,1.28609]
[1777916645590,63.98,80309.01,0.3,0.98417,2e-05,1.28547]
[1777916646597,63.98,80305.94,0.3,0.98411,2e-05,1.28946]
[1777916647593,63.98,80305.94,0.3,0.98411,2e-05,1.28946]
[1777916647830,63.98,80305.94,0.3,0.98411,2e-05,1.28946]
[1777916647906,63.98,80303.12,0.3,0.98406,2e-05,1.29312]
[1777916650606,63.98,80304.87,0.3,0.98409,2e-05,1.29074]
[1777916650825,63.98,80304.87,0.3,0.98409,2e-05,1.29074]
[1777916650926,63.98,80305.51,0.3,0.98411,2e-05,1.28983]
[1777916653646,63.98,80303.44,0.3,0.98407,2e-05,1.29237]
[1777916655659,63.98,80300.7,0.3,0.98402,2e-05,1.29587]
[1777916660152,63.98,80299.91,0.3,0.98401,2e-05,1.29669]
[1777916660177,63.97,80300.13,0.3,0.98401,2e-05,1.29633]
[1777916660325,63.97,80300.13,0.3,0.98401,2e-05,1.29633]
[1777916665730,63.97,80296.45,0.3,0.98395,2e-05,1.30075]
[1777916667744,63.97,80293.02,0.3,0.98388,2e-05,1.30523]
[1777916668606,63.97,80293.02,0.3,0.98388,2e-05,1.30523]
[1777916668826,63.97,80293.02,0.3,0.98388,2e-05,1.30523]
[1777916668885,63.97,80290.2,0.3,0.98383,2e-05,1.30899]
[1777916672008,63.97,80287.41,0.3,0.98382,2e-05,1.30849]
[1777916674141,63.97,80287.26,0.3,0.98382,2e-05,1.30869]
[1777916678821,63.97,80283.5,0.3,0.98375,2e-05,1.31372]
[1777916679474,63.97,80283.5,0.3,0.98375,2e-05,1.31372]
[1777916679619,63.97,80283.5,0.3,0.98375,2e-05,1.31372]
[1777916679767,63.97,80283.5,0.3,0.98375,2e-05,1.31372]
[1777916679833,63.97,80283.5,0.3,0.98375,2e-05,1.31372]
[1777916679846,63.97,80283.26,0.3,0.98374,2e-05,1.31404]
[1777916685215,63.97,80283.64,0.3,0.98375,2e-05,1.31353]
[1777916685327,63.97,80283.92,0.3,0.98375,2e-05,1.31315]
[1777916685384,63.97,80283.92,0.3,0.98375,2e-05,1.31315]
[1777916685575,63.97,80283.92,0.3,0.98375,2e-05,1.31315]
[1777916685870,63.97,80284.05,0.3,0.98376,2e-05,1.31298]
[1777916690932,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916691538,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916691574,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916691650,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916691829,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916691896,63.97,80282.94,0.3,0.98374,2e-05,1.31447]
[1777916694965,63.97,80278.33,0.3,0.98364,2e-05,1.32066]
[1777916695972,63.97,80272.9,0.3,0.98354,2e-05,1.32798]
[1777916696655,63.97,80272.9,0.3,0.98354,2e-05,1.32798]
[1777916696833,63.97,80272.9,0.3,0.98354,2e-05,1.32798]
[1777916696866,63.97,80272.9,0.3,0.98354,2e-05,1.32798]
[1777916697074,63.97,80272.9,0.3,0.98354,2e-05,1.32798]
[1777916697176,63.97,80272.61,0.3,0.98353,2e-05,1.32837]
[1777916700000,63.97,80275.48,0.3,0.98359,2e-05,1.3245]
[1777916701395,63.97,80276.15,0.3,0.9836,2e-05,1.32359]
[1777916701586,63.97,80276.15,0.3,0.9836,2e-05,1.32359]
[1777916701617,63.97,80276.15,0.3,0.9836,2e-05,1.32359]
[1777916701828,63.97,80276.15,0.3,0.9836,2e-05,1.32359]
[1777916702014,63.97,80277.0,0.3,0.98362,2e-05,1.32245]
[1777916707049,63.97,80264.96,0.3,0.98338,2e-05,1.33874]
[1777916708056,63.97,80264.55,0.3,0.98337,2e-05,1.3393]
[1777916709195,63.97,80264.55,0.3,0.98337,2e-05,1.3393]
[1777916709326,63.97,80265.12,0.3,0.98338,2e-05,1.33852]
[1777916709554,63.97,80265.12,0.3,0.98338,2e-05,1.33852]
[1777916709577,63.97,80265.12,0.3,0.98338,2e-05,1.33852]
[1777916710070,63.97,80265.31,0.3,0.98339,2e-05,1.33826]
[1777916715105,63.92,80266.65,0.3,0.98347,2e-05,1.3322]
[1777916720140,63.85,80270.63,0.3,0.98365,2e-05,1.3203]
[1777916721139,63.85,80270.63,0.3,0.98365,2e-05,1.3203]
[1777916721147,63.84,80272.67,0.3,0.9837,2e-05,1.31642]
[1777916721325,63.84,80272.67,0.3,0.9837,2e-05,1.31642]
[1777916721364,63.84,80272.67,0.3,0.9837,2e-05,1.31642]
[1777916721574,63.84,80272.67,0.3,0.9837,2e-05,1.31642]
[1777916722154,63.84,80269.2,0.3,0.98364,2e-05,1.32098]
[1777916723161,63.83,80274.18,0.3,0.98375,2e-05,1.31314]
[1777916724854,63.83,80272.88,0.3,0.98373,2e-05,1.31478]
[1777916725080,63.83,80272.88,0.3,0.98373,2e-05,1.31478]
[1777916725175,63.83,80272.32,0.3,0.98372,2e-05,1.31543]
[1777916726715,63.82,80272.23,0.3,0.98372,2e-05,1.31545]
[1777916726826,63.82,80272.23,0.3,0.98372,2e-05,1.31545]
[1777916736253,63.81,80274.26,0.3,0.98382,2e-05,1.30752]
[1777916737259,63.81,80276.36,0.3,0.98386,2e-05,1.30462]
[1777916738237,63.81,80276.36,0.3,0.98386,2e-05,1.30462]
[1777916738267,63.81,80276.73,0.3,0.98387,2e-05,1.30403]
[1777916738325,63.81,80276.73,0.3,0.98387,2e-05,1.30403]
[1777916738526,63.81,80276.73,0.3,0.98387,2e-05,1.30403]
[1777916738576,63.81,80276.73,0.3,0.98387,2e-05,1.30403]
[1777916744309,63.81,80276.45,0.3,0.98387,2e-05,1.30391]
[1777916745316,63.81,80286.62,0.3,0.98407,2e-05,1.2903]
[1777916746323,63.8,80294.06,0.3,0.98422,2e-05,1.28039]
[1777916747330,63.8,80293.35,0.3,0.9842,2e-05,1.28126]
[1777916748836,63.8,80293.35,0.3,0.9842,2e-05,1.28126]
[1777916749076,63.8,80293.35,0.3,0.9842,2e-05,1.28126]
[1777916749175,63.8,80293.35,0.3,0.9842,2e-05,1.28126]
[1777916749277,63.8,80293.08,0.3,0.9842,2e-05,1.28154]
[1777916749325,63.8,80293.08,0.3,0.9842,2e-05,1.28154]
[1777916752860,63.8,80295.44,0.3,0.98425,2e-05,1.2783]
[1777916753981,63.8,80295.36,0.3,0.98425,2e-05,1.27837]
[1777916754087,63.8,80295.36,0.3,0.98425,2e-05,1.27837]
[1777916754188,63.8,80296.97,0.3,0.98428,2e-05,1.27621]
[1777916754481,63.8,80296.97,0.3,0.98428,2e-05,1.27621]
[1777916754574,63.8,80296.97,0.3,0.98428,2e-05,1.27621]
[1777916756393,63.8,80301.59,0.3,0.98437,2e-05,1.27005]
[1777916757400,63.8,80298.3,0.3,0.98431,2e-05,1.27434]
[1777916758550,63.8,80298.3,0.3,0.98431,2e-05,1.27434]
[1777916758577,63.8,80298.3,0.3,0.98431,2e-05,1.27434]
[1777916758731,63.8,80298.3,0.3,0.98431,2e-05,1.27434]
[1777916758826,63.8,80298.3,0.3,0.98431,2e-05,1.27434]
[1777916758830,63.8,80299.48,0.3,0.98433,2e-05,1.27275]
[1777916760421,63.8,80302.01,0.3,0.98438,2e-05,1.26938]
[1777916764449,63.8,80304.45,0.3,0.98443,2e-05,1.26609]
[1777916765456,63.8,80307.25,0.3,0.98448,2e-05,1.26242]
[1777916767899,63.8,80307.35,0.3,0.98448,2e-05,1.26227]
[1777916768076,63.8,80307.35,0.3,0.98448,2e-05,1.26227]
[1777916768235,63.8,80307.35,0.3,0.98448,2e-05,1.26227]
[1777916768252,63.8,80310.53,0.3,0.98454,2e-05,1.25813]
[1777916768328,63.8,80310.53,0.3,0.98454,2e-05,1.25813]
[1777916773512,63.8,80310.83,0.3,0.98455,2e-05,1.2577]
[1777916775021,63.8,80310.83,0.3,0.98455,2e-05,1.2577]
[1777916775074,63.8,80310.83,0.3,0.98455,2e-05,1.2577]
[1777916775107,63.8,80309.77,0.3,0.98453,2e-05,1.25907]
[1777916775426,63.8,80309.77,0.3,0.98453,2e-05,1.25907]
[1777916775575,63.8,80309.77,0.3,0.98453,2e-05,1.25907]
[1777916779554,63.8,80314.36,0.3,0.98461,2e-05,1.25308]
[1777916781203,63.8,80314.36,0.3,0.98461,2e-05,1.25308]
[1777916781299,63.8,80319.73,0.3,0.98471,2e-05,1.24614]
[1777916781327,63.8,80319.73,0.3,0.98471,2e-05,1.24614]
[1777916781716,63.8,80319.73,0.3,0.98471,2e-05,1.24614]
[1777916781829,63.8,80319.73,0.3,0.98471,2e-05,1.24614]
[1777916787610,63.8,80321.6,0.3,0.98475,2e-05,1.24386]
[1777916788798,63.8,80321.6,0.3,0.98475,2e-05,1.24386]
[1777916788836,63.8,80321.6,0.3,0.98475,2e-05,1.24386]
[1777916789125,63.8,80321.6,0.3,0.98475,2e-05,1.24386]
[1777916789221,63.8,80321.57,0.3,0.98475,2e-05,1.24392]
[1777916792645,63.8,80329.38,0.3,0.98494,2e-05,1.22991]
[1777916794297,63.8,80329.38,0.3,0.98494,2e-05,1.22991]
[1777916794329,63.8,80329.38,0.3,0.98494,2e-05,1.22991]
[1777916793652,63.8,80333.46,0.3,0.98501,2e-05,1.22476]
[1777916794488,63.8,80333.46,0.3,0.98501,2e-05,1.22476]
[1777916794575,63.8,80333.46,0.3,0.98501,2e-05,1.22476]
[1777916794659,63.8,80333.43,0.3,0.98501,2e-05,1.22485]
[1777916796673,63.8,80335.35,0.3,0.98504,2e-05,1.22252]
[1777916798069,63.8,80335.35,0.3,0.98504,2e-05,1.22252]
[1777916798081,63.8,80335.35,0.3,0.98504,2e-05,1.22252]
[1777916798328,63.8,80335.35,0.3,0.98504,2e-05,1.22252]
[1777916798333,63.8,80338.36,0.3,0.9851,2e-05,1.21876]
[1777916799450,63.8,80336.76,0.3,0.98507,2e-05,1.22085]
[1777916799576,63.8,80336.76,0.3,0.98507,2e-05,1.22085]
[1777916799694,63.8,80334.02,0.3,0.98502,2e-05,1.22439]
[1777916803151,63.8,80334.52,0.3,0.98502,2e-05,1.22386]
[1777916803327,63.8,80334.52,0.3,0.98502,2e-05,1.22386]
[1777916808757,63.81,80335.41,0.3,0.98504,2e-05,1.22311]
[1777916809798,63.81,80335.41,0.3,0.98504,2e-05,1.22311]
[1777916809826,63.81,80335.41,0.3,0.98504,2e-05,1.22311]
[1777916809855,63.81,80336.4,0.3,0.98505,2e-05,1.22191]
[1777916810436,63.81,80336.4,0.3,0.98505,2e-05,1.22191]
[1777916810577,63.81,80336.4,0.3,0.98505,2e-05,1.22191]
[1777916812785,63.81,80339.52,0.3,0.98511,2e-05,1.21812]
[1777916817820,63.81,80340.76,0.3,0.98513,2e-05,1.21686]
[1777916821115,63.82,80340.49,0.3,0.98512,2e-05,1.21733]
[1777916821326,63.82,80340.49,0.3,0.98512,2e-05,1.21733]
[1777916821346,63.82,80340.49,0.3,0.98512,2e-05,1.21733]
[1777916821117,63.82,80338.58,0.3,0.98508,2e-05,1.21981]
[1777916821577,63.82,80338.58,0.3,0.98508,2e-05,1.21981]
[1777916825123,63.82,80338.65,0.3,0.98508,2e-05,1.2199]
[1777916825325,63.82,80338.65,0.3,0.98508,2e-05,1.2199]
[1777916825145,63.82,80338.96,0.3,0.98509,2e-05,1.21956]
[1777916825574,63.82,80338.96,0.3,0.98509,2e-05,1.21956]
[1777916825827,63.82,80338.96,0.3,0.98509,2e-05,1.21956]
[1777916830966,63.82,80337.74,0.3,0.98506,2e-05,1.22141]
[1777916831074,63.82,80337.74,0.3,0.98506,2e-05,1.22141]
[1777916831200,63.82,80337.74,0.3,0.98506,2e-05,1.22141]
[1777916831328,63.82,80337.74,0.3,0.98506,2e-05,1.22141]
[1777916831287,63.82,80333.9,0.3,0.98499,2e-05,1.22634]
[1777916835769,63.83,80332.73,0.3,0.98497,2e-05,1.22802]
[1777916835825,63.83,80332.73,0.3,0.98497,2e-05,1.22802]
[1777916835918,63.83,80332.73,0.3,0.98497,2e-05,1.22802]
[1777916836077,63.83,80332.73,0.3,0.98497,2e-05,1.22802]
[1777916836132,63.83,80334.15,0.3,0.98499,2e-05,1.22626]
[1777916836953,63.83,80332.38,0.3,0.98496,2e-05,1.22856]
[1777916837959,63.83,80329.39,0.3,0.9849,2e-05,1.23242]
[1777916842995,63.83,80331.81,0.3,0.98494,2e-05,1.22952]
[1777916845009,63.83,80328.93,0.3,0.98489,2e-05,1.23328]
[1777916846144,63.83,80328.93,0.3,0.98489,2e-05,1.23328]
[1777916846324,63.83,80328.93,0.3,0.98489,2e-05,1.23328]
[1777916846180,63.83,80325.48,0.3,0.98483,2e-05,1.23773]
[1777916846765,63.83,80325.48,0.3,0.98483,2e-05,1.23773]
[1777916846830,63.83,80325.48,0.3,0.98483,2e-05,1.23773]
[1777916847023,63.83,80327.62,0.3,0.98486,2e-05,1.23501]
[1777916848030,63.83,80330.11,0.3,0.98491,2e-05,1.23186]
[1777916851050,63.83,80329.74,0.3,0.98495,2e-05,1.22837]
[1777916854072,63.83,80327.57,0.3,0.98491,2e-05,1.23126]
[1777916854734,63.83,80327.57,0.3,0.98491,2e-05,1.23126]
[1777916854827,63.83,80327.57,0.3,0.98491,2e-05,1.23126]
[1777916855079,63.83,80322.78,0.3,0.98482,2e-05,1.23743]
[1777916856040,63.83,80322.78,0.3,0.98482,2e-05,1.23743]
[1777916856078,63.83,80322.78,0.3,0.98482,2e-05,1.23743]
[1777916856086,63.83,80318.14,0.3,0.98473,2e-05,1.24341]
[1777916857092,63.83,80320.15,0.3,0.98477,2e-05,1.24085]
[1777916858100,63.83,80322.09,0.3,0.9848,2e-05,1.23837]
[1777916860029,63.83,80323.05,0.3,0.98482,2e-05,1.23717]
[1777916860076,63.83,80323.05,0.3,0.98482,2e-05,1.23717]
[1777916860717,63.84,80321.85,0.3,0.9848,2e-05,1.23874]
[1777916860825,63.84,80321.85,0.3,0.9848,2e-05,1.23874]
[1777916861121,63.84,80332.05,0.3,0.98499,2e-05,1.22573]
[1777916861590,63.84,80332.05,0.3,0.98499,2e-05,1.22573]
[1777916861835,63.84,80332.05,0.3,0.98499,2e-05,1.22573]
[1777916862128,63.84,80337.04,0.3,0.98508,2e-05,1.21944]
[1777916863135,63.84,80339.37,0.3,0.98512,2e-05,1.21655]
[1777916864142,63.84,80337.66,0.3,0.98509,2e-05,1.21878]
[1777916868282,63.84,80338.41,0.3,0.9851,2e-05,1.21801]
[1777916868326,63.84,80338.41,0.3,0.9851,2e-05,1.21801]
[1777916868384,63.84,80339.53,0.3,0.98512,2e-05,1.21666]
[1777916868665,63.84,80339.53,0.3,0.98512,2e-05,1.21666]
[1777916868826,63.84,80339.53,0.3,0.98512,2e-05,1.21666]
[1777916869177,63.84,80341.12,0.3,0.98515,2e-05,1.21471]
[1777916874213,63.85,80341.03,0.3,0.98514,2e-05,1.21518]
[1777916876374,63.85,80341.57,0.3,0.98515,2e-05,1.21456]
[1777916876393,63.85,80340.97,0.3,0.98514,2e-05,1.21539]
[1777916876576,63.85,80340.97,0.3,0.98514,2e-05,1.21539]
[1777916876816,63.85,80340.97,0.3,0.98514,2e-05,1.21539]
[1777916876829,63.85,80340.97,0.3,0.98514,2e-05,1.21539]
[1777916877234,63.85,80340.95,0.3,0.98514,2e-05,1.21548]
[1777916882314,63.85,80340.14,0.3,0.98512,2e-05,1.21678]
[1777916882324,63.85,80340.14,0.3,0.98512,2e-05,1.21678]
[1777916882408,63.85,80338.83,0.3,0.98509,2e-05,1.2185]
[1777916882792,63.85,80338.83,0.3,0.98509,2e-05,1.2185]
[1777916882828,63.85,80338.83,0.3,0.98509,2e-05,1.2185]
[1777916886297,63.85,80336.94,0.3,0.98505,2e-05,1.22115]
[1777916887229,63.85,80336.94,0.3,0.98505,2e-05,1.22115]
[1777916887332,63.85,80336.94,0.3,0.98505,2e-05,1.22115]
[1777916887424,63.85,80335.19,0.3,0.98502,2e-05,1.22343]
[1777916889319,63.86,80336.85,0.3,0.98505,2e-05,1.22144]
[1777916892408,63.86,80336.68,0.3,0.98504,2e-05,1.22177]
[1777916892426,63.86,80336.76,0.3,0.98505,2e-05,1.22173]
[1777916892575,63.86,80336.76,0.3,0.98505,2e-05,1.22173]
[1777916893346,63.86,80333.89,0.3,0.98499,2e-05,1.22543]
[1777916893872,63.86,80333.89,0.3,0.98499,2e-05,1.22543]
[1777916894081,63.86,80333.89,0.3,0.98499,2e-05,1.22543]
[1777916895361,63.86,80337.67,0.3,0.98506,2e-05,1.22074]
[1777916896368,63.86,80341.71,0.3,0.98513,2e-05,1.21567]
[1777916898947,63.86,80340.42,0.3,0.98511,2e-05,1.21743]
[1777916899074,63.86,80340.42,0.3,0.98511,2e-05,1.21743]
[1777916899389,63.86,80339.35,0.3,0.98509,2e-05,1.21885]
[1777916899648,63.86,80339.35,0.3,0.98509,2e-05,1.21885]
[1777916899828,63.86,80339.35,0.3,0.98509,2e-05,1.21885]
[1777916904757,63.87,80339.01,0.3,0.98508,2e-05,1.21959]
[1777916904832,63.87,80339.01,0.3,0.98508,2e-05,1.21959]
[1777916908453,63.87,80337.04,0.3,0.98504,2e-05,1.22233]
[1777916909662,63.87,80337.04,0.3,0.98504,2e-05,1.22233]
[1777916909824,63.87,80337.04,0.3,0.98504,2e-05,1.22233]
[1777916909867,63.87,80336.4,0.3,0.98502,2e-05,1.22326]
[1777916912293,63.87,80336.29,0.3,0.98502,2e-05,1.2234]
[1777916912326,63.87,80336.29,0.3,0.98502,2e-05,1.2234]
[1777916917634,63.87,80337.27,0.3,0.98508,2e-05,1.21848]
[1777916917827,63.87,80337.27,0.3,0.98508,2e-05,1.21848]
[1777916918135,63.87,80337.27,0.3,0.98508,2e-05,1.21848]
[1777916918325,63.87,80337.27,0.3,0.98508,2e-05,1.21848]
[1777916918426,63.88,80328.98,0.3,0.98493,2e-05,1.22915]
[1777916918527,63.88,80324.74,0.3,0.98485,2e-05,1.23461]
[1777916920541,63.88,80322.08,0.3,0.9848,2e-05,1.23809]
[1777916921825,63.88,80322.08,0.3,0.9848,2e-05,1.23809]
[1777916922075,63.88,80322.08,0.3,0.9848,2e-05,1.23809]
[1777916922170,63.88,80319.46,0.3,0.98475,2e-05,1.24149]
[1777916922749,63.88,80319.46,0.3,0.98475,2e-05,1.24149]
[1777916922825,63.88,80319.46,0.3,0.98475,2e-05,1.24149]
[1777916922922,63.88,80317.46,0.3,0.98471,2e-05,1.24409]
[1777916923562,63.88,80313.25,0.3,0.98463,2e-05,1.24954]
[1777916927315,63.88,80313.6,0.3,0.98464,2e-05,1.24911]
[1777916927332,63.88,80313.6,0.3,0.98464,2e-05,1.24911]
[1777916927416,63.88,80321.08,0.3,0.98478,2e-05,1.23949]
[1777916927831,63.88,80321.08,0.3,0.98478,2e-05,1.23949]
[1777916928077,63.88,80321.08,0.3,0.98478,2e-05,1.23949]
[1777916928165,63.88,80324.83,0.3,0.98485,2e-05,1.23472]
[1777916930611,63.88,80323.08,0.3,0.98481,2e-05,1.23708]
[1777916933731,63.88,80323.82,0.3,0.98483,2e-05,1.2362]
[1777916933826,63.88,80323.82,0.3,0.98483,2e-05,1.2362]
[1777916933927,63.88,80330.03,0.3,0.98494,2e-05,1.22831]
[1777916934564,63.88,80330.03,0.3,0.98494,2e-05,1.22831]
[1777916934584,63.88,80330.03,0.3,0.98494,2e-05,1.22831]
[1777916934639,63.88,80332.42,0.3,0.98498,2e-05,1.22532]
[1777916939912,63.88,80332.3,0.3,0.98498,2e-05,1.2257]
[1777916940078,63.88,80332.3,0.3,0.98498,2e-05,1.2257]
[1777916940175,63.89,80332.75,0.3,0.98499,2e-05,1.22518]
[1777916940520,63.89,80332.75,0.3,0.98499,2e-05,1.22518]
[1777916940577,63.89,80332.75,0.3,0.98499,2e-05,1.22518]
[1777916941688,63.89,80343.01,0.3,0.98517,2e-05,1.2123]
[1777916942695,63.89,80353.06,0.3,0.98535,2e-05,1.19975]
[1777916943702,63.89,80356.68,0.3,0.98541,2e-05,1.19533]
[1777916946650,63.89,80357.53,0.3,0.98543,2e-05,1.19448]
[1777916947951,63.89,80358.54,0.3,0.98544,2e-05,1.19332]
[1777916948077,63.89,80358.54,0.3,0.98544,2e-05,1.19332]
[1777916948326,63.89,80358.54,0.3,0.98544,2e-05,1.19332]
[1777916948425,63.89,80358.28,0.3,0.98544,2e-05,1.19376]
[1777916951758,63.9,80361.89,0.3,0.9855,2e-05,1.18969]
[1777916952765,63.9,80362.95,0.3,0.98551,2e-05,1.18848]
[1777916953772,63.9,80367.13,0.3,0.98559,2e-05,1.18341]
[1777916955100,63.9,80367.13,0.3,0.98559,2e-05,1.18341]
[1777916955115,63.9,80371.42,0.3,0.98566,2e-05,1.17824]
[1777916955786,63.9,80374.93,0.3,0.98572,2e-05,1.17404]
[1777916956793,63.9,80376.58,0.3,0.98575,2e-05,1.17215]
[1777916957513,63.9,80376.58,0.3,0.98575,2e-05,1.17215]
[1777916957576,63.9,80376.58,0.3,0.98575,2e-05,1.17215]
[1777916958807,63.91,80378.23,0.3,0.98577,2e-05,1.17041]
[1777916961076,63.91,80378.37,0.3,0.98577,2e-05,1.17038]
[1777916961093,63.91,80378.49,0.3,0.98577,2e-05,1.17037]
[1777916964849,63.92,80386.81,0.3,0.98591,2e-05,1.16077]
[1777916965856,63.92,80390.74,0.3,0.98598,2e-05,1.15614]
[1777916967180,63.92,80394.4,0.3,0.98604,2e-05,1.15187]
[1777916968127,63.92,80395.86,0.3,0.98606,2e-05,1.15027]
[1777916969079,63.92,80395.86,0.3,0.98606,2e-05,1.15027]
[1777916969335,63.92,80395.86,0.3,0.98606,2e-05,1.15027]
[1777916969427,63.93,80395.41,0.3,0.98605,2e-05,1.15099]
[1777916969576,63.93,80395.41,0.3,0.98605,2e-05,1.15099]
[1777916971898,63.93,80404.89,0.3,0.98625,2e-05,1.13619]
[1777916972905,63.93,80394.43,0.3,0.98607,2e-05,1.14896]
[1777916973912,63.94,80393.4,0.3,0.98605,2e-05,1.15038]
[1777916974919,63.94,80390.6,0.3,0.986,2e-05,1.15393]
[1777916976932,63.94,80393.32,0.3,0.98604,2e-05,1.15096]
[1777916977940,63.94,80399.23,0.3,0.98614,2e-05,1.144]
[1777916979954,63.95,80403.62,0.3,0.98621,2e-05,1.13908]
[1777916980961,63.95,80406.15,0.3,0.98625,2e-05,1.13624]
[1777916981967,63.95,80408.39,0.3,0.98628,2e-05,1.13375]
[1777916982975,63.95,80411.63,0.3,0.98634,2e-05,1.13008]
[1777916983537,63.95,80411.63,0.3,0.98634,2e-05,1.13008]
[1777916983576,63.95,80411.63,0.3,0.98634,2e-05,1.13008]
[1777916983982,63.96,80409.39,0.3,0.9863,2e-05,1.13295]
[1777916987003,63.96,80411.76,0.3,0.98633,2e-05,1.13051]
[1777916988011,63.96,80424.9,0.3,0.98655,2e-05,1.11494]
[1777916989017,63.96,80426.37,0.3,0.98657,2e-05,1.11321]
[1777916989845,63.96,80426.37,0.3,0.98657,2e-05,1.11321]
[1777916990075,63.96,80426.37,0.3,0.98657,2e-05,1.11321]
[1777916990124,63.96,80422.83,0.3,0.98652,2e-05,1.11738]
[1777916991031,63.96,80425.33,0.3,0.98656,2e-05,1.11443]
[1777916992073,63.96,80432.9,0.3,0.98668,2e-05,1.10554]
[1777916996089,63.96,80435.24,0.3,0.98672,2e-05,1.1028]
[1777916999110,63.96,80418.11,0.3,0.98644,2e-05,1.12297]
[1777917000122,63.96,80405.98,0.3,0.98623,2e-05,1.13742]
[1777917001129,63.96,80404.8,0.3,0.98621,2e-05,1.13884]
[1777917002136,63.96,80407.49,0.3,0.98626,2e-05,1.13561]
[1777917004150,63.96,80423.54,0.3,0.98653,2e-05,1.11654]
[1777917005157,63.96,80437.99,0.3,0.98677,2e-05,1.09959]
[1777917006164,63.96,80439.74,0.3,0.9868,2e-05,1.09755]
[1777917007171,63.96,80437.31,0.3,0.98676,2e-05,1.10038]
[1777917008024,63.96,80437.31,0.3,0.98676,2e-05,1.10038]
[1777917008161,63.96,80437.31,0.3,0.98676,2e-05,1.10038]
[1777917009185,63.96,80440.66,0.3,0.98681,2e-05,1.09648]
[1777917010192,63.96,80443.25,0.3,0.98685,2e-05,1.09347]
[1777917012511,63.96,80441.87,0.3,0.98683,2e-05,1.09508]
[1777917012574,63.96,80442.15,0.3,0.98684,2e-05,1.09475]
[1777917013213,63.96,80442.11,0.3,0.98683,2e-05,1.0948]
[1777917016234,63.96,80439.47,0.3,0.98679,2e-05,1.09787]
[1777917018327,63.96,80438.4,0.3,0.98677,2e-05,1.09911]
[1777917018526,63.96,80438.4,0.3,0.98677,2e-05,1.09911]
[1777917019255,63.96,80434.05,0.3,0.9867,2e-05,1.10419]
[1777917019914,63.96,80434.05,0.3,0.9867,2e-05,1.10419]
[1777917020077,63.96,80434.05,0.3,0.9867,2e-05,1.10419]
[1777917020262,63.96,80433.49,0.3,0.98669,2e-05,1.10485]
[1777917022276,63.96,80435.93,0.3,0.98673,2e-05,1.102]
[1777917024101,63.96,80435.74,0.3,0.98673,2e-05,1.10222]
[1777917024326,63.96,80435.74,0.3,0.98673,2e-05,1.10222]
[1777917025905,63.96,80435.44,0.3,0.98673,2e-05,1.10257]
[1777917026304,63.96,80441.43,0.3,0.98682,2e-05,1.09559]
[1777917029672,63.96,80440.22,0.3,0.9868,2e-05,1.09699]
[1777917034360,63.96,80453.66,0.3,0.98706,2e-05,1.07797]
[1777917035367,64.0,80456.18,0.3,0.98706,2e-05,1.07798]
[1777917036056,64.0,80456.18,0.3,0.98706,2e-05,1.07798]
[1777917036375,64.03,80457.09,0.3,0.98704,2e-05,1.07984]
[1777917038019,64.07,80456.37,0.3,0.98699,2e-05,1.08353]
[1777917038389,64.07,80458.94,0.3,0.98702,2e-05,1.08085]
[1777917039396,64.08,80461.27,0.3,0.98706,2e-05,1.07847]
[1777917039841,64.08,80461.27,0.3,0.98706,2e-05,1.07847]
[1777917041840,64.11,80461.52,0.3,0.98702,2e-05,1.08133]
[1777917045185,64.12,80461.15,0.3,0.987,2e-05,1.08261]
[1777917045326,64.12,80461.15,0.3,0.987,2e-05,1.08261]
[1777917045438,64.13,80465.27,0.3,0.98706,2e-05,1.07816]
[1777917046446,64.16,80467.72,0.3,0.98706,2e-05,1.07821]
[1777917046681,64.16,80467.72,0.3,0.98706,2e-05,1.07821]
[1777917046832,64.16,80467.72,0.3,0.98706,2e-05,1.07821]
[1777917047453,64.2,80465.23,0.3,0.98698,2e-05,1.08391]
[1777917051481,64.21,80467.68,0.3,0.98701,2e-05,1.08221]
[1777917052001,64.21,80467.68,0.3,0.98701,2e-05,1.08221]
[1777917053789,64.22,80467.71,0.3,0.987,2e-05,1.08273]
[1777917054502,64.22,80482.56,0.3,0.98723,2e-05,1.06608]
[1777917054836,64.22,80482.56,0.3,0.98723,2e-05,1.06608]
[1777917055509,64.22,80491.7,0.3,0.98737,2e-05,1.05605]
[1777917056516,64.26,80491.83,0.3,0.98733,2e-05,1.05893]
[1777917057531,64.3,80492.97,0.3,0.98731,2e-05,1.06081]
[1777917058054,64.3,80492.97,0.3,0.98731,2e-05,1.06081]
[1777917059544,64.38,80496.28,0.3,0.98727,2e-05,1.06323]
[1777917063572,64.45,80487.53,0.3,0.98705,2e-05,1.07953]
[1777917064579,64.49,80485.35,0.3,0.98697,2e-05,1.08494]
[1777917065586,64.49,80481.79,0.3,0.98691,2e-05,1.0893]
[1777917066593,64.5,80476.79,0.3,0.98683,2e-05,1.09532]
[1777917067557,64.5,80476.79,0.3,0.98683,2e-05,1.09532]
[1777917067582,64.5,80476.79,0.3,0.98683,2e-05,1.09532]
[1777917068607,64.5,80486.52,0.3,0.98698,2e-05,1.08466]
[1777917069080,64.5,80486.52,0.3,0.98698,2e-05,1.08466]
[1777917069325,64.5,80486.52,0.3,0.98698,2e-05,1.08466]
[1777917069614,64.5,80489.51,0.3,0.98702,2e-05,1.08149]
[1777917070621,64.51,80487.25,0.3,0.98698,2e-05,1.08434]
[1777917071780,64.51,80487.25,0.3,0.98698,2e-05,1.08434]
[1777917071846,64.51,80488.7,0.3,0.987,2e-05,1.08322]
[1777917072636,64.51,80496.95,0.3,0.98713,2e-05,1.07384]
[1777917073643,64.51,80501.6,0.3,0.9872,2e-05,1.06857]
[1777917074651,64.51,80501.6,0.3,0.9872,2e-05,1.06857]
[1777917075856,64.52,80501.07,0.3,0.98719,2e-05,1.06946]
[1777917077671,64.56,80505.12,0.3,0.98721,2e-05,1.06808]
[1777917080000,64.56,80506.71,0.3,0.98723,2e-05,1.06628]
[1777917080075,64.56,80506.71,0.3,0.98723,2e-05,1.06628]
[1777917084557,64.63,80507.65,0.3,0.98716,2e-05,1.07134]
[1777917084579,64.63,80507.65,0.3,0.98716,2e-05,1.07134]
[1777917083713,64.63,80511.27,0.3,0.98722,2e-05,1.06725]
[1777917084720,64.63,80510.96,0.3,0.98722,2e-05,1.0676]
[1777917086235,64.63,80510.96,0.3,0.98722,2e-05,1.0676]
[1777917086267,64.63,80537.15,0.3,0.98762,2e-05,1.03843]
[1777917086736,64.63,80548.7,0.3,0.9878,2e-05,1.02577]
[1777917087743,64.63,80547.24,0.3,0.98778,2e-05,1.02736]
[1777917089426,64.63,80547.24,0.3,0.98778,2e-05,1.02736]
[1777917089509,64.63,80552.13,0.3,0.98785,2e-05,1.02203]
[1777917090764,64.63,80555.26,0.3,0.9879,2e-05,1.01863]
[1777917092075,64.63,80555.26,0.3,0.9879,2e-05,1.01863]
[1777917092112,64.63,80563.92,0.3,0.98807,1e-05,1.00569]
[1777917092779,64.63,80585.99,0.3,0.98839,1e-05,0.98221]
[1777917093790,64.63,80594.61,0.3,0.98852,1e-05,0.97317]
[1777917094797,64.63,80597.63,0.3,0.98856,1e-05,0.97001]
[1777917096104,64.63,80597.63,0.3,0.98856,1e-05,0.97001]
[1777917096811,64.63,80594.98,0.3,0.98852,1e-05,0.97278]
[1777917099832,64.63,80597.81,0.3,0.98856,1e-05,0.96982]
[1777917101846,64.63,80604.55,0.3,0.98866,1e-05,0.96282]
[1777917106881,64.63,80604.45,0.3,0.98866,1e-05,0.96292]
[1777917107890,64.63,80607.71,0.3,0.9887,1e-05,0.95955]
[1777917108897,64.63,80611.77,0.3,0.98876,1e-05,0.95536]
[1777917109904,64.63,80607.0,0.3,0.98869,1e-05,0.96028]
[1777917110911,64.63,80599.82,0.3,0.98859,1e-05,0.96773]
[1777917111917,64.63,80595.21,0.3,0.98853,1e-05,0.97254]
[1777917112925,64.63,80591.86,0.3,0.98848,1e-05,0.97604]
[1777917113931,64.63,80589.12,0.3,0.98844,1e-05,0.97892]
[1777917114939,64.63,80586.51,0.3,0.9884,1e-05,0.98167]
[1777917117033,64.63,80586.76,0.3,0.9884,1e-05,0.9814]
[1777917117080,64.63,80586.76,0.3,0.9884,1e-05,0.9814]
[1777917117961,64.63,80578.09,0.3,0.98828,1e-05,0.99056]
[1777917118968,64.63,80574.41,0.3,0.98822,1e-05,0.99447]
[1777917119975,64.63,80571.94,0.3,0.98819,1e-05,0.99711]
[1777917120983,64.63,80567.99,0.3,0.98813,1e-05,1.00133]
[1777917121990,64.63,80577.67,0.3,0.98827,1e-05,0.99101]
[1777917123179,64.63,80577.67,0.3,0.98827,1e-05,0.99101]
[1777917123325,64.63,80577.67,0.3,0.98827,1e-05,0.99101]
[1777917123438,64.63,80582.7,0.3,0.98835,1e-05,0.98568]
[1777917125016,64.63,80577.98,0.3,0.98828,1e-05,0.99068]
[1777917125926,64.63,80577.98,0.3,0.98828,1e-05,0.99068]
[1777917126082,64.63,80577.98,0.3,0.98828,1e-05,0.99068]
[1777917126177,64.63,80576.37,0.3,0.98825,1e-05,0.99239]
[1777917127030,64.63,80572.65,0.3,0.9882,1e-05,0.99635]
[1777917128038,64.63,80556.89,0.3,0.98796,1e-05,1.01326]
[1777917129044,64.63,80550.9,0.3,0.98787,2e-05,1.01975]
[1777917130051,64.63,80543.77,0.3,0.98777,2e-05,1.02752]
[1777917131058,64.63,80540.24,0.3,0.98771,2e-05,1.03138]
[1777917132065,64.63,80538.06,0.3,0.98768,2e-05,1.03377]
[1777917133073,64.63,80532.99,0.3,0.9876,2e-05,1.03935]
[1777917134080,64.63,80553.8,0.3,0.98792,2e-05,1.0166]
[1777917135087,64.63,80550.25,0.3,0.98786,2e-05,1.02046]
[1777917136062,64.63,80550.25,0.3,0.98786,2e-05,1.02046]
[1777917137105,64.63,80551.04,0.3,0.98788,2e-05,1.0196]
[1777917138108,64.63,80546.52,0.3,0.98781,2e-05,1.02452]
[1777917139115,64.63,80562.05,0.3,0.98804,1e-05,1.0077]
[1777917140122,64.63,80569.55,0.3,0.98815,1e-05,0.99966]
[1777917140788,64.63,80569.55,0.3,0.98815,1e-05,0.99966]
[1777917141819,64.63,80569.18,0.3,0.98815,1e-05,1.00005]
[1777917142136,64.63,80574.86,0.3,0.98823,1e-05,0.994]
[1777917143143,64.63,80585.2,0.3,0.98838,1e-05,0.98305]
[1777917144150,64.63,80591.63,0.3,0.98847,1e-05,0.97629]
[1777917145848,64.63,80591.51,0.3,0.98847,1e-05,0.97641]
[1777917146164,64.63,80589.52,0.3,0.98844,1e-05,0.9785]
[1777917148178,64.63,80587.11,0.3,0.98841,1e-05,0.98103]
[1777917149185,64.63,80581.35,0.3,0.98833,1e-05,0.98711]
[1777917150192,64.63,80577.68,0.3,0.98827,1e-05,0.991]
[1777917151199,64.63,80576.05,0.3,0.98829,1e-05,0.98918]
[1777917153213,64.63,80573.47,0.3,0.98825,1e-05,0.99192]
[1777917154187,64.63,80573.47,0.3,0.98825,1e-05,0.99192]
[1777917154327,64.63,80573.47,0.3,0.98825,1e-05,0.99192]
[1777917154429,64.63,80582.31,0.3,0.98838,1e-05,0.98256]
[1777917155227,64.63,80589.52,0.3,0.98848,1e-05,0.97498]
[1777917156441,64.63,80589.52,0.3,0.98848,1e-05,0.97498]
[1777917156576,64.63,80589.52,0.3,0.98848,1e-05,0.97498]
[1777917156659,64.63,80589.34,0.3,0.98848,1e-05,0.97517]
[1777917158482,64.63,80589.08,0.3,0.98848,1e-05,0.97544]
[1777917158578,64.63,80589.08,0.3,0.98848,1e-05,0.97544]
[1777917159256,64.63,80580.47,0.3,0.98835,1e-05,0.9845]
[1777917160263,64.63,80573.45,0.3,0.98825,1e-05,0.99194]
[1777917161270,64.63,80568.69,0.3,0.98818,1e-05,0.99701]
[1777917162277,64.63,80565.72,0.3,0.98814,1e-05,1.00018]
[1777917162992,64.63,80565.72,0.3,0.98814,1e-05,1.00018]
[1777917163076,64.63,80565.72,0.3,0.98814,1e-05,1.00018]
[1777917163284,64.63,80561.13,0.3,0.98807,1e-05,1.0051]
[1777917165298,64.63,80556.56,0.3,0.988,1e-05,1.01002]
[1777917167314,64.63,80559.32,0.3,0.98804,1e-05,1.00704]
[1777917171342,64.63,80561.65,0.3,0.98808,1e-05,1.00454]
[1777917173356,64.63,80559.7,0.3,0.98805,1e-05,1.00664]
[1777917175370,64.63,80555.18,0.3,0.98798,1e-05,1.0115]
[1777917178391,64.63,80566.5,0.3,0.98815,1e-05,0.99934]
[1777917179398,64.63,80572.58,0.3,0.98824,1e-05,0.99286]
[1777917180405,64.63,80576.61,0.3,0.9883,1e-05,0.98858]
[1777917181412,64.63,80570.07,0.3,0.9882,1e-05,0.99553]
[1777917182419,64.63,80558.72,0.3,0.98803,1e-05,1.00769]
[1777917183426,64.63,80559.45,0.3,0.98804,1e-05,1.0069]
[1777917184433,64.63,80561.53,0.3,0.98807,1e-05,1.00467]
[1777917185440,64.63,80564.73,0.3,0.98812,1e-05,1.00124]
[1777917188461,64.63,80562.76,0.3,0.98809,1e-05,1.00335]
[1777917191482,64.63,80558.6,0.3,0.98803,1e-05,1.00782]
[1777917192489,64.63,80554.25,0.3,0.98797,1e-05,1.01251]
[1777917193508,64.63,80554.25,0.3,0.98797,1e-05,1.01251]
[1777917193575,64.63,80554.25,0.3,0.98797,1e-05,1.01251]
[1777917193665,64.63,80550.75,0.3,0.98791,2e-05,1.0163]
[1777917194503,64.63,80542.78,0.3,0.98779,2e-05,1.02496]
[1777917195510,64.63,80536.26,0.3,0.98769,2e-05,1.0321]
[1777917196517,64.63,80532.63,0.3,0.98764,2e-05,1.03609]
[1777917197524,64.63,80538.63,0.3,0.98773,2e-05,1.0295]
[1777917198531,64.63,80541.24,0.3,0.98777,2e-05,1.02664]
[1777917199405,64.63,80541.24,0.3,0.98777,2e-05,1.02664]
[1777917199761,64.63,80543.58,0.3,0.98781,2e-05,1.02409]
[1777917200725,64.63,80543.58,0.3,0.98781,2e-05,1.02409]
[1777917200545,64.63,80547.74,0.3,0.98787,2e-05,1.01956]
[1777917203589,64.63,80547.44,0.3,0.98786,2e-05,1.01989]
[1777917203639,64.63,80547.1,0.3,0.98786,2e-05,1.02026]
[1777917203827,64.63,80547.1,0.3,0.98786,2e-05,1.02026]
[1777917204573,64.63,80554.94,0.3,0.98798,1e-05,1.01176]
[1777917205580,64.63,80558.58,0.3,0.98803,1e-05,1.00784]
[1777917208601,64.63,80552.48,0.3,0.98794,2e-05,1.01442]
[1777917209608,64.63,80563.93,0.3,0.98811,1e-05,1.0021]
[1777917210615,64.63,80567.56,0.3,0.98816,1e-05,0.99821]
[1777917211622,64.63,80568.08,0.3,0.98821,1e-05,0.99409]
[1777917214650,64.63,80578.97,0.3,0.98837,1e-05,0.98255]
[1777917215657,64.63,80581.39,0.3,0.98841,1e-05,0.98]
[1777917216664,64.63,80578.13,0.3,0.98836,1e-05,0.98343]
[1777917217671,64.63,80582.99,0.3,0.98843,1e-05,0.97831]
[1777917219685,64.63,80580.01,0.3,0.98839,1e-05,0.98145]
[1777917221699,64.63,80586.89,0.3,0.98849,1e-05,0.97422]
[1777917222706,64.63,80591.2,0.3,0.98855,1e-05,0.96972]
[1777917224719,64.63,80586.74,0.3,0.98848,1e-05,0.97438]
[1777917227744,64.63,80590.02,0.3,0.98853,1e-05,0.97095]
[1777917228753,64.63,80592.65,0.3,0.98857,1e-05,0.9682]
[1777917231774,64.63,80595.63,0.3,0.98861,1e-05,0.9651]
[1777917232753,64.63,80595.63,0.3,0.98861,1e-05,0.9651]
[1777917232781,64.63,80596.43,0.3,0.98862,1e-05,0.96427]
[1777917232825,64.63,80596.43,0.3,0.98862,1e-05,0.96427]
[1777917233758,64.63,80596.43,0.3,0.98862,1e-05,0.96427]
[1777917233834,64.63,80596.23,0.3,0.98862,1e-05,0.96448]
[1777917234795,64.63,80626.41,0.3,0.98904,1e-05,0.93353]
[1777917235045,64.63,80626.41,0.3,0.98904,1e-05,0.93353]
[1777917235086,64.63,80626.41,0.3,0.98904,1e-05,0.93353]
[1777917235814,64.63,80696.53,0.3,0.98997,1e-05,0.86475]
[1777917236952,64.63,80732.89,0.3,0.99043,1e-05,0.83076]
[1777917238402,64.63,80732.89,0.3,0.99043,1e-05,0.83076]
[1777917238435,64.63,80742.97,0.3,0.99055,1e-05,0.82154]
[1777917239158,64.63,80742.97,0.3,0.99055,1e-05,0.82154]
[1777917239190,64.63,80746.48,0.3,0.99059,1e-05,0.81835]
[1777917239843,64.63,80725.98,0.3,0.99034,1e-05,0.83714]
[1777917240850,64.63,80703.03,0.3,0.99006,1e-05,0.8586]
[1777917241858,64.63,80681.09,0.3,0.98978,1e-05,0.87953]
[1777917242961,64.63,80681.09,0.3,0.98978,1e-05,0.87953]
[1777917243046,64.63,80673.62,0.3,0.98968,1e-05,0.88675]
[1777917245095,64.63,80674.67,0.3,0.98969,1e-05,0.88573]
[1777917245134,64.63,80674.56,0.3,0.98969,1e-05,0.88584]
[1777917245885,64.63,80678.96,0.3,0.98975,1e-05,0.88158]
[1777917246892,64.63,80676.54,0.3,0.98972,1e-05,0.88392]
[1777917247900,64.63,80681.61,0.3,0.98978,1e-05,0.87903]
[1777917250236,64.63,80680.86,0.3,0.98977,1e-05,0.87975]
[1777917250288,64.63,80680.07,0.3,0.98976,1e-05,0.88051]
[1777917250929,64.63,80671.36,0.3,0.98965,1e-05,0.88895]
[1777917251936,64.63,80673.71,0.3,0.98968,1e-05,0.88666]
[1777917252943,64.63,80668.34,0.3,0.98961,1e-05,0.89189]
[1777917253950,64.63,80658.96,0.3,0.98949,1e-05,0.90107]
[1777917255964,64.63,80660.65,0.3,0.98951,1e-05,0.89941]
[1777917256971,64.63,80652.92,0.3,0.9894,1e-05,0.90702]
[1777917257978,64.63,80646.05,0.3,0.98931,1e-05,0.91383]
[1777917258985,64.63,80639.84,0.3,0.98923,1e-05,0.92002]
[1777917260739,64.63,80639.84,0.3,0.98923,1e-05,0.92002]
[1777917260821,64.63,80629.98,0.3,0.98909,1e-05,0.92992]
[1777917260999,64.63,80624.39,0.3,0.98902,1e-05,0.93558]
[1777917262840,64.63,80624.39,0.3,0.98902,1e-05,0.93558]
[1777917262006,64.63,80622.89,0.3,0.989,1e-05,0.9371]
[1777917263013,64.63,80618.76,0.3,0.98894,1e-05,0.9413]
[1777917264020,64.63,80625.53,0.3,0.98903,1e-05,0.93442]
[1777917265027,64.63,80627.06,0.3,0.98905,1e-05,0.93287]
[1777917266835,64.63,80627.06,0.3,0.98905,1e-05,0.93287]
[1777917266034,64.63,80622.38,0.3,0.98899,1e-05,0.93762]
[1777917267040,64.63,80621.68,0.3,0.98898,1e-05,0.93833]
[1777917268047,64.63,80619.53,0.3,0.98895,1e-05,0.94051]
[1777917270062,64.63,80613.91,0.3,0.98887,1e-05,0.94625]
[1777917271069,64.63,80606.07,0.3,0.9888,1e-05,0.95083]
[1777917272076,64.63,80604.34,0.3,0.98877,1e-05,0.95261]
[1777917273082,64.63,80597.57,0.3,0.98868,1e-05,0.9596]
[1777917274564,64.63,80597.57,0.3,0.98868,1e-05,0.9596]
[1777917274655,64.63,80593.42,0.3,0.98862,1e-05,0.9639]
[1777917274947,64.63,80593.42,0.3,0.98862,1e-05,0.9639]
[1777917275098,64.63,80586.14,0.3,0.98852,1e-05,0.97149]
[1777917276104,64.63,80584.93,0.3,0.9885,1e-05,0.97276]
[1777917278119,64.63,80581.73,0.3,0.98845,1e-05,0.97611]
[1777917281140,64.63,80576.43,0.3,0.98837,1e-05,0.98169]
[1777917282828,64.63,80576.43,0.3,0.98837,1e-05,0.98169]
[1777917282147,64.63,80569.46,0.3,0.98827,1e-05,0.98906]
[1777917283154,64.63,80576.0,0.3,0.98837,1e-05,0.98214]
[1777917283904,64.63,80576.0,0.3,0.98837,1e-05,0.98214]
[1777917284462,64.63,80544.45,0.3,0.9879,2e-05,1.01589]
[1777917285169,64.63,80488.7,0.3,0.98704,2e-05,1.07782]
[1777917286175,64.63,80477.16,0.3,0.98685,2e-05,1.09101]
[1777917287182,64.63,80472.28,0.3,0.98677,2e-05,1.09663]
[1777917287913,64.63,80472.28,0.3,0.98677,2e-05,1.09663]
[1777917288189,64.63,80471.88,0.3,0.98676,2e-05,1.09709]
[1777917289197,64.63,80469.95,0.3,0.98673,2e-05,1.09932]
[1777917290085,64.63,80469.95,0.3,0.98673,2e-05,1.09932]
[1777917290203,64.63,80469.47,0.3,0.98672,2e-05,1.09987]
[1777917292217,64.63,80464.65,0.3,0.98664,2e-05,1.10546]
[1777917293224,64.63,80459.64,0.3,0.98656,2e-05,1.11129]
[1777917295237,64.63,80463.06,0.3,0.98662,2e-05,1.1073]
[1777917297252,64.63,80460.82,0.3,0.98658,2e-05,1.10991]
[1777917298259,64.63,80453.45,0.3,0.98646,2e-05,1.11852]
[1777917299266,64.63,80445.34,0.3,0.98632,2e-05,1.12806]
[1777917300601,64.63,80445.34,0.3,0.98632,2e-05,1.12806]
[1777917300655,64.63,80430.35,0.3,0.98607,2e-05,1.14586]
[1777917301281,64.63,80433.67,0.3,0.98613,2e-05,1.14189]
[1777917302288,64.63,80449.28,0.3,0.98639,2e-05,1.12342]
[1777917303308,64.63,80456.34,0.3,0.98651,2e-05,1.11514]
[1777917304305,64.63,80464.43,0.3,0.98664,2e-05,1.10571]
[1777917305544,64.63,80464.43,0.3,0.98664,2e-05,1.10571]
[1777917305626,64.63,80466.06,0.3,0.98667,2e-05,1.10382]
[1777917306319,64.63,80468.37,0.3,0.98671,2e-05,1.10115]
[1777917307586,64.63,80468.37,0.3,0.98671,2e-05,1.10115]
[1777917307666,64.63,80479.66,0.3,0.98689,2e-05,1.08814]
[1777917308333,64.63,80483.45,0.3,0.98695,2e-05,1.0838]
[1777917309340,64.63,80487.93,0.3,0.98702,2e-05,1.0787]
[1777917310347,64.63,80492.15,0.3,0.98709,2e-05,1.0739]
[1777917312361,64.63,80497.51,0.3,0.98718,2e-05,1.06784]
[1777917313361,64.63,80497.51,0.3,0.98718,2e-05,1.06784]
[1777917313368,64.63,80511.33,0.3,0.98739,2e-05,1.05232]
[1777917314375,64.63,80518.13,0.3,0.9875,2e-05,1.04476]
[1777917315382,64.63,80520.39,0.3,0.98753,2e-05,1.04226]
[1777917316389,64.63,80516.04,0.3,0.98747,2e-05,1.04708]
[1777917317396,64.63,80530.0,0.3,0.98768,2e-05,1.03166]
[1777917318402,64.63,80529.24,0.3,0.98767,2e-05,1.03249]
[1777917319410,64.63,80526.13,0.3,0.98762,2e-05,1.03592]
[1777917320550,64.63,80526.13,0.3,0.98762,2e-05,1.03592]
[1777917320584,64.63,80529.74,0.3,0.98768,2e-05,1.03195]
[1777917321424,64.63,80531.06,0.3,0.9877,2e-05,1.0305]
[1777917322435,64.63,80531.06,0.3,0.9877,2e-05,1.0305]
[1777917322554,64.63,80517.44,0.3,0.98749,2e-05,1.04553]
[1777917323442,64.63,80492.48,0.3,0.9871,2e-05,1.07353]
[1777917324449,64.63,80481.49,0.3,0.98692,2e-05,1.08605]
[1777917325456,64.63,80484.67,0.3,0.98697,2e-05,1.08241]
[1777917326292,64.63,80484.67,0.3,0.98697,2e-05,1.08241]
[1777917326463,64.63,80485.84,0.3,0.98699,2e-05,1.08108]
[1777917328344,64.63,80484.83,0.3,0.98697,2e-05,1.08223]
[1777917328477,64.63,80481.56,0.3,0.98692,2e-05,1.08597]
[1777917329343,64.63,80481.56,0.3,0.98692,2e-05,1.08597]
[1777917329488,64.63,80494.93,0.3,0.98713,2e-05,1.07075]
[1777917330494,64.63,80503.25,0.3,0.98727,2e-05,1.06137]
[1777917331501,64.63,80502.07,0.3,0.98729,2e-05,1.05897]
[1777917332508,64.63,80488.16,0.3,0.98707,2e-05,1.07467]
[1777917333207,64.63,80488.16,0.3,0.98707,2e-05,1.07467]
[1777917333515,64.63,80486.38,0.3,0.98704,2e-05,1.07669]
[1777917335327,64.63,80484.72,0.3,0.98701,2e-05,1.07858]
[1777917337326,64.63,80485.4,0.3,0.98703,2e-05,1.07781]
[1777917342578,64.63,80487.2,0.3,0.98705,2e-05,1.07576]
[1777917347613,64.63,80486.71,0.3,0.98705,2e-05,1.07632]
[1777917352648,64.63,80484.37,0.3,0.98701,2e-05,1.07898]
[1777917355668,64.63,80479.79,0.3,0.98694,2e-05,1.08421]
[1777917356677,64.63,80476.6,0.3,0.98688,2e-05,1.08786]
[1777917357684,64.63,80466.83,0.3,0.98673,2e-05,1.09911]
[1777917358691,64.63,80467.01,0.3,0.98673,2e-05,1.0989]
[1777917359339,64.63,80467.01,0.3,0.98673,2e-05,1.0989]
[1777917359697,64.63,80464.33,0.3,0.98668,2e-05,1.102]
[1777917362719,64.63,80468.05,0.3,0.98674,2e-05,1.0977]
[1777917365740,64.63,80466.12,0.3,0.98671,2e-05,1.09993]
[1777917366747,64.63,80460.68,0.3,0.98662,2e-05,1.10624]
[1777917367755,64.63,80462.6,0.3,0.98666,2e-05,1.10401]
[1777917369768,64.63,80460.62,0.3,0.98662,2e-05,1.10631]
[1777917370774,64.63,80450.75,0.3,0.98646,2e-05,1.11783]
[1777917371782,64.63,80446.38,0.3,0.98639,2e-05,1.12296]
[1777917372789,64.63,80439.0,0.3,0.98626,2e-05,1.13166]
[1777917373797,64.63,80435.88,0.3,0.98621,2e-05,1.13536]
[1777917374803,64.63,80440.27,0.3,0.98628,2e-05,1.13016]
[1777917375810,64.63,80447.48,0.3,0.98641,2e-05,1.12166]
[1777917376817,64.63,80451.65,0.3,0.98647,2e-05,1.11677]
[1777917377025,64.63,80451.65,0.3,0.98647,2e-05,1.11677]
[1777917377824,64.63,80456.51,0.3,0.98656,2e-05,1.11109]
[1777917381852,64.63,80459.03,0.3,0.9866,2e-05,1.10816]
[1777917384879,64.63,80462.72,0.3,0.98666,2e-05,1.10387]
[1777917385188,64.63,80462.72,0.3,0.98666,2e-05,1.10387]
[1777917385328,64.63,80462.72,0.3,0.98666,2e-05,1.10387]
[1777917385885,64.63,80483.35,0.3,0.98699,2e-05,1.08014]
[1777917386893,64.63,80486.87,0.3,0.98705,2e-05,1.07614]
[1777917391928,64.63,80488.14,0.3,0.98711,2e-05,1.07093]
[1777917392935,64.63,80486.81,0.3,0.98709,2e-05,1.07244]
[1777917394949,64.63,80485.32,0.3,0.98707,2e-05,1.07413]
[1777917395956,64.63,80483.52,0.3,0.98704,2e-05,1.07618]
[1777917396963,64.63,80484.68,0.3,0.98706,2e-05,1.07486]
[1777917399085,64.63,80485.09,0.3,0.98706,2e-05,1.07439]
[1777917399108,64.63,80485.09,0.3,0.98706,2e-05,1.07439]
[1777917399324,64.63,80485.09,0.3,0.98706,2e-05,1.07439]
[1777917399984,64.63,80485.77,0.3,0.98708,2e-05,1.07362]
[1777917401998,64.63,80488.51,0.3,0.98712,2e-05,1.07052]
[1777917403606,64.63,80488.07,0.3,0.98711,2e-05,1.07101]
[1777917403829,64.63,80488.07,0.3,0.98711,2e-05,1.07101]
[1777917404012,64.63,80487.81,0.3,0.98711,2e-05,1.07131]
[1777917405957,64.63,80489.4,0.3,0.98713,2e-05,1.06951]
[1777917406026,64.63,80492.19,0.3,0.98718,2e-05,1.06635]
[1777917406081,64.63,80492.19,0.3,0.98718,2e-05,1.06635]
[1777917407033,64.63,80487.94,0.3,0.98711,2e-05,1.07116]
[1777917408040,64.63,80485.21,0.3,0.98707,2e-05,1.07426]
[1777917409488,64.63,80486.83,0.3,0.98709,2e-05,1.07242]
[1777917409575,64.63,80486.83,0.3,0.98709,2e-05,1.07242]
[1777917409861,64.63,80486.83,0.3,0.98709,2e-05,1.07242]
[1777917409903,64.63,80486.83,0.3,0.98709,2e-05,1.07242]
[1777917410077,64.63,80486.83,0.3,0.98709,2e-05,1.07242]
[1777917410147,64.63,80489.86,0.3,0.98714,2e-05,1.06899]
[1777917414554,64.63,80490.33,0.3,0.98715,2e-05,1.06846]
[1777917414578,64.63,80490.33,0.3,0.98715,2e-05,1.06846]
[1777917414655,64.63,80489.89,0.3,0.98714,2e-05,1.06895]
[1777917418126,64.63,80488.53,0.3,0.98712,2e-05,1.07049]
[1777917418331,64.63,80488.53,0.3,0.98712,2e-05,1.07049]
[1777917418433,64.63,80486.04,0.3,0.98708,2e-05,1.07332]
[1777917420124,64.63,80488.87,0.3,0.98712,2e-05,1.07011]
[1777917423593,64.63,80489.15,0.3,0.98713,2e-05,1.06979]
[1777917423826,64.63,80489.15,0.3,0.98713,2e-05,1.06979]
[1777917423890,64.63,80497.29,0.3,0.98726,2e-05,1.06061]
[1777917424833,64.63,80497.29,0.3,0.98726,2e-05,1.06061]
[1777917424925,64.63,80499.46,0.3,0.98729,2e-05,1.05817]
[1777917425078,64.63,80499.46,0.3,0.98729,2e-05,1.05817]
[1777917427174,64.63,80497.64,0.3,0.98726,2e-05,1.06022]
[1777917430194,64.63,80499.92,0.3,0.9873,2e-05,1.05766]
[1777917431100,64.63,80499.92,0.3,0.9873,2e-05,1.05766]
[1777917431325,64.63,80499.92,0.3,0.9873,2e-05,1.05766]
[1777917431426,64.63,80500.34,0.3,0.98731,2e-05,1.05719]
[1777917434190,64.63,80501.12,0.3,0.98732,2e-05,1.05631]
[1777917434327,64.63,80501.12,0.3,0.98732,2e-05,1.05631]
[1777917436242,64.63,80498.84,0.3,0.98728,2e-05,1.05887]
[1777917438110,64.63,80498.1,0.3,0.98727,2e-05,1.0597]
[1777917438327,64.63,80498.1,0.3,0.98727,2e-05,1.0597]
[1777917438381,64.63,80490.56,0.3,0.98715,2e-05,1.0682]
[1777917439262,64.63,80487.6,0.3,0.9871,2e-05,1.07155]
[1777917442106,64.63,80486.58,0.3,0.98709,2e-05,1.0727]
[1777917442325,64.63,80486.58,0.3,0.98709,2e-05,1.0727]
[1777917448325,64.63,80486.95,0.3,0.98709,2e-05,1.07228]
[1777917450619,64.63,80486.09,0.3,0.98708,2e-05,1.07326]
[1777917450825,64.63,80486.09,0.3,0.98708,2e-05,1.07326]
[1777917450926,64.63,80486.32,0.3,0.98708,2e-05,1.073]
[1777917451346,64.63,80486.15,0.3,0.98712,2e-05,1.06943]
[1777917452724,64.63,80486.15,0.3,0.98712,2e-05,1.06943]
[1777917452830,64.63,80486.15,0.3,0.98712,2e-05,1.06943]
[1777917457280,64.63,80486.02,0.3,0.98712,2e-05,1.06958]
[1777917457326,64.63,80486.02,0.3,0.98712,2e-05,1.06958]
[1777917457388,64.63,80487.79,0.3,0.98715,2e-05,1.06758]
[1777917459086,64.63,80487.79,0.3,0.98715,2e-05,1.06758]
[1777917459332,64.63,80486.73,0.3,0.98713,2e-05,1.06878]
[1777917459402,64.63,80488.7,0.3,0.98717,2e-05,1.06655]
[1777917463443,64.63,80490.16,0.3,0.98719,2e-05,1.0649]
[1777917463574,64.63,80490.16,0.3,0.98719,2e-05,1.0649]
[1777917463627,64.63,80494.66,0.3,0.98726,2e-05,1.05983]
[1777917464437,64.63,80496.86,0.3,0.98729,2e-05,1.05736]
[1777917465359,64.63,80496.86,0.3,0.98729,2e-05,1.05736]
[1777917465576,64.63,80496.86,0.3,0.98729,2e-05,1.05736]
[1777917467458,64.63,80492.77,0.3,0.98723,2e-05,1.06196]
[1777917468783,64.63,80492.77,0.3,0.98723,2e-05,1.06196]
[1777917468827,64.63,80492.77,0.3,0.98723,2e-05,1.06196]
[1777917468884,64.63,80495.43,0.3,0.98727,2e-05,1.05897]
[1777917469403,64.63,80495.43,0.3,0.98727,2e-05,1.05897]
[1777917469579,64.63,80495.43,0.3,0.98727,2e-05,1.05897]
[1777917469677,64.63,80495.08,0.3,0.98727,2e-05,1.05936]
[1777917475514,64.63,80494.92,0.3,0.98726,2e-05,1.05954]
[1777917476593,64.63,80494.92,0.3,0.98726,2e-05,1.05954]
[1777917476829,64.63,80494.92,0.3,0.98726,2e-05,1.05954]
[1777917477528,64.63,80492.51,0.3,0.98723,2e-05,1.06225]
[1777917480549,64.63,80494.17,0.3,0.98725,2e-05,1.06038]
[1777917483782,64.63,80494.44,0.3,0.98726,2e-05,1.06008]
[1777917483825,64.63,80494.44,0.3,0.98726,2e-05,1.06008]
[1777917483884,64.63,80494.48,0.3,0.98726,2e-05,1.06003]
[1777917485838,64.63,80493.51,0.3,0.98724,2e-05,1.06113]
[1777917486080,64.63,80493.51,0.3,0.98724,2e-05,1.06113]
[1777917490674,64.63,80492.77,0.3,0.98723,2e-05,1.06196]
[1777917490829,64.63,80492.77,0.3,0.98723,2e-05,1.06196]
[1777917496663,64.63,80493.47,0.3,0.98724,2e-05,1.06117]
[1777917501699,64.63,80491.85,0.3,0.98722,2e-05,1.06299]
[1777917502653,64.63,80491.85,0.3,0.98722,2e-05,1.06299]
[1777917502826,64.63,80491.85,0.3,0.98722,2e-05,1.06299]
[1777917502843,64.63,80486.94,0.3,0.98714,2e-05,1.06854]
[1777917503713,64.63,80483.49,0.3,0.98708,2e-05,1.07245]
[1777917504720,64.63,80485.42,0.3,0.98711,2e-05,1.07026]
[1777917505738,64.63,80485.42,0.3,0.98711,2e-05,1.07026]
[1777917505834,64.63,80485.42,0.3,0.98711,2e-05,1.07026]
[1777917505936,64.63,80487.29,0.3,0.98714,2e-05,1.06814]
[1777917511769,64.63,80485.43,0.3,0.98716,2e-05,1.06649]
[1777917514174,64.63,80485.53,0.3,0.98716,2e-05,1.06638]
[1777917514175,64.63,80484.79,0.3,0.98715,2e-05,1.06721]
[1777917514326,64.63,80484.79,0.3,0.98715,2e-05,1.06721]
[1777917514790,64.63,80484.6,0.3,0.98714,2e-05,1.06743]
[1777917516411,64.63,80485.73,0.3,0.98716,2e-05,1.06615]
[1777917516579,64.63,80485.73,0.3,0.98716,2e-05,1.06615]
[1777917523277,64.63,80485.09,0.3,0.98715,2e-05,1.06688]
[1777917523324,64.63,80485.09,0.3,0.98715,2e-05,1.06688]
[1777917524745,64.63,80484.99,0.3,0.98715,2e-05,1.06699]
[1777917524826,64.63,80484.99,0.3,0.98715,2e-05,1.06699]
[1777917524860,64.63,80484.51,0.3,0.98714,2e-05,1.06753]
[1777917525867,64.63,80479.42,0.3,0.98706,2e-05,1.0733]
[1777917527094,64.63,80479.42,0.3,0.98706,2e-05,1.0733]
[1777917527324,64.63,80479.1,0.3,0.98706,2e-05,1.07366]
[1777917533923,64.63,80478.11,0.3,0.98704,2e-05,1.07479]
[1777917535547,64.63,80477.92,0.3,0.98704,2e-05,1.07501]
[1777917535577,64.63,80477.92,0.3,0.98704,2e-05,1.07501]
[1777917535937,64.63,80477.72,0.3,0.98703,2e-05,1.07523]
[1777917537951,64.63,80475.46,0.3,0.987,2e-05,1.07781]
[1777917538737,64.63,80475.46,0.3,0.987,2e-05,1.07781]
[1777917538827,64.63,80475.46,0.3,0.987,2e-05,1.07781]
[1777917540211,64.63,80476.73,0.3,0.98702,2e-05,1.07636]
[1777917540327,64.63,80476.73,0.3,0.98702,2e-05,1.07636]
[1777917540973,64.63,80476.2,0.3,0.98701,2e-05,1.07696]
[1777917541979,64.63,80466.52,0.3,0.98685,2e-05,1.08804]
[1777917542986,64.63,80458.31,0.3,0.98672,2e-05,1.0975]
[1777917543993,64.63,80454.96,0.3,0.98666,2e-05,1.10138]
[1777917545000,64.63,80458.16,0.3,0.98672,2e-05,1.09767]
[1777917547014,64.63,80468.04,0.3,0.98688,2e-05,1.08629]
[1777917548021,64.63,80473.17,0.3,0.98696,2e-05,1.08042]
[1777917549949,64.63,80472.83,0.3,0.98695,2e-05,1.08081]
[1777917550465,64.63,80472.28,0.3,0.98695,2e-05,1.08144]
[1777917550751,64.63,80472.28,0.3,0.98695,2e-05,1.08144]
[1777917551042,64.63,80471.94,0.3,0.98694,2e-05,1.08183]
[1777917552049,64.63,80467.98,0.3,0.98688,2e-05,1.08636]
[1777917552593,64.63,80467.98,0.3,0.98688,2e-05,1.08636]
[1777917553056,64.63,80462.87,0.3,0.98679,2e-05,1.09223]
[1777917554383,64.63,80462.6,0.3,0.98679,2e-05,1.09255]
[1777917554575,64.63,80462.6,0.3,0.98679,2e-05,1.09255]
[1777917555070,64.63,80462.2,0.3,0.98678,2e-05,1.09301]
[1777917555299,64.63,80462.2,0.3,0.98678,2e-05,1.09301]
[1777917555325,64.63,80462.2,0.3,0.98678,2e-05,1.09301]
[1777917560105,64.63,80460.79,0.3,0.98676,2e-05,1.09463]
[1777917561112,64.63,80458.68,0.3,0.98672,2e-05,1.09707]
[1777917561566,64.63,80458.68,0.3,0.98672,2e-05,1.09707]
[1777917561576,64.63,80458.68,0.3,0.98672,2e-05,1.09707]
[1777917562118,64.63,80455.19,0.3,0.98667,2e-05,1.10111]
[1777917562887,64.63,80455.19,0.3,0.98667,2e-05,1.10111]
[1777917563126,64.63,80452.28,0.3,0.98662,2e-05,1.10449]
[1777917565706,64.63,80451.99,0.3,0.98661,2e-05,1.10483]
[1777917566147,64.63,80451.64,0.3,0.98661,2e-05,1.10523]
[1777917567154,64.63,80449.65,0.3,0.98658,2e-05,1.10755]
[1777917568160,64.63,80441.73,0.3,0.98644,2e-05,1.11681]
[1777917569168,64.63,80439.46,0.3,0.98641,2e-05,1.11947]
[1777917570306,64.63,80439.14,0.3,0.9864,2e-05,1.11985]
[1777917570326,64.63,80439.14,0.3,0.9864,2e-05,1.11985]
[1777917572189,64.63,80442.59,0.3,0.9865,2e-05,1.11194]
[1777917575416,64.63,80443.19,0.3,0.98651,2e-05,1.11124]
[1777917575576,64.63,80443.19,0.3,0.98651,2e-05,1.11124]
[1777917575997,64.63,80443.19,0.3,0.98651,2e-05,1.11124]
[1777917576085,64.63,80443.19,0.3,0.98651,2e-05,1.11124]
[1777917576217,64.63,80443.1,0.3,0.98651,2e-05,1.11134]
[1777917578230,64.63,80441.26,0.3,0.98648,2e-05,1.11349]
[1777917579238,64.63,80434.05,0.3,0.98636,2e-05,1.12196]
[1777917580247,64.63,80423.78,0.3,0.98619,2e-05,1.13411]
[1777917582151,64.63,80423.78,0.3,0.98619,2e-05,1.13411]
[1777917582170,64.63,80425.85,0.3,0.98622,2e-05,1.13165]
[1777917582324,64.63,80425.85,0.3,0.98622,2e-05,1.13165]
[1777917582925,64.63,80426.87,0.3,0.98624,2e-05,1.13044]
[1777917583266,64.63,80424.67,0.3,0.9862,2e-05,1.13305]
[1777917585280,64.63,80421.95,0.3,0.98616,2e-05,1.13628]
[1777917586963,64.63,80421.95,0.3,0.98616,2e-05,1.13628]
[1777917587075,64.63,80421.95,0.3,0.98616,2e-05,1.13628]
[1777917587129,64.63,80420.23,0.3,0.98613,2e-05,1.13833]
[1777917587294,64.63,80416.3,0.3,0.98606,2e-05,1.14302]
[1777917588301,64.63,80413.57,0.3,0.98601,2e-05,1.14629]
[1777917589308,64.63,80411.94,0.3,0.98599,2e-05,1.14824]
[1777917590477,64.63,80411.94,0.3,0.98599,2e-05,1.14824]
[1777917590576,64.63,80411.94,0.3,0.98599,2e-05,1.14824]
[1777917593609,64.63,80412.25,0.3,0.98599,2e-05,1.14787]
[1777917593642,64.63,80406.16,0.3,0.98589,2e-05,1.15519]
[1777917594348,64.63,80387.56,0.3,0.98556,2e-05,1.17779]
[1777917595355,64.63,80380.2,0.3,0.98543,2e-05,1.18683]
[1777917597198,64.63,80380.2,0.3,0.98543,2e-05,1.18683]
[1777917596362,64.63,80380.83,0.3,0.98544,2e-05,1.18606]
[1777917597369,64.63,80380.39,0.3,0.98543,2e-05,1.1866]
[1777917598376,64.63,80377.87,0.3,0.98539,2e-05,1.18971]
[1777917601254,64.63,80377.8,0.3,0.98539,2e-05,1.18979]
[1777917600389,64.63,80379.35,0.3,0.98542,2e-05,1.18788]
[1777917601401,64.63,80394.82,0.3,0.98569,2e-05,1.16893]
[1777917602408,64.63,80401.26,0.3,0.9858,2e-05,1.16111]
[1777917603415,64.63,80396.22,0.3,0.98571,2e-05,1.16723]
[1777917604956,64.63,80396.22,0.3,0.98571,2e-05,1.16723]
[1777917605002,64.63,80395.51,0.3,0.9857,2e-05,1.16809]
[1777917605428,64.63,80399.56,0.3,0.98577,2e-05,1.16317]
[1777917606436,64.63,80403.9,0.3,0.98585,2e-05,1.15792]
[1777917607442,64.63,80406.75,0.3,0.9859,2e-05,1.15448]
[1777917610465,64.63,80410.94,0.3,0.98597,2e-05,1.14944]
[1777917611471,64.63,80413.15,0.3,0.98601,2e-05,1.14679]
[1777917612478,64.63,80416.27,0.3,0.98606,2e-05,1.14306]
[1777917613879,64.63,80416.27,0.3,0.98606,2e-05,1.14306]
[1777917614075,64.63,80416.27,0.3,0.98606,2e-05,1.14306]
[1777917614176,64.63,80420.6,0.3,0.98613,2e-05,1.13789]
[1777917615499,64.63,80422.56,0.3,0.98617,2e-05,1.13556]
[1777917616506,64.63,80418.45,0.3,0.9861,2e-05,1.14045]
[1777917617517,64.63,80407.4,0.3,0.98591,2e-05,1.1537]
[1777917618524,64.63,80392.85,0.3,0.98565,2e-05,1.17133]
[1777917619531,64.63,80391.86,0.3,0.98564,2e-05,1.17254]
[1777917620538,64.63,80393.53,0.3,0.98567,2e-05,1.1705]
[1777917621545,64.63,80390.86,0.3,0.98562,2e-05,1.17376]
[1777917622552,64.63,80383.87,0.3,0.9855,2e-05,1.18232]
[1777917623559,64.63,80384.49,0.3,0.98551,2e-05,1.18156]
[1777917626580,64.63,80381.88,0.3,0.98546,2e-05,1.18476]
[1777917627720,64.63,80381.88,0.3,0.98546,2e-05,1.18476]
[1777917627831,64.63,80381.88,0.3,0.98546,2e-05,1.18476]
[1777917627933,64.63,80383.28,0.3,0.98548,2e-05,1.18304]
[1777917628594,64.63,80381.42,0.3,0.98545,2e-05,1.18533]
[1777917629601,64.63,80379.6,0.3,0.98542,2e-05,1.18757]
[1777917630611,64.63,80379.6,0.3,0.98542,2e-05,1.18757]
[1777917630716,64.63,80360.72,0.3,0.98508,2e-05,1.21102]
[1777917631615,64.63,80346.43,0.3,0.98487,2e-05,1.2249]
[1777917632622,64.63,80331.76,0.3,0.9846,2e-05,1.24355]
[1777917633629,64.63,80327.85,0.3,0.98452,2e-05,1.2484]
[1777917634537,64.63,80327.85,0.3,0.98452,2e-05,1.2484]
[1777917634635,64.63,80328.7,0.3,0.98454,2e-05,1.24731]
[1777917637657,64.63,80322.29,0.3,0.98442,2e-05,1.25535]
[1777917638664,64.63,80320.35,0.3,0.98439,2e-05,1.25785]
[1777917639671,64.63,80322.06,0.3,0.98442,2e-05,1.25565]
[1777917640678,64.63,80323.39,0.3,0.98444,2e-05,1.25393]
[1777917641685,64.63,80326.48,0.3,0.9845,2e-05,1.24996]
[1777917642692,64.63,80331.47,0.3,0.9846,2e-05,1.24356]
[1777917643699,64.63,80336.3,0.3,0.98469,2e-05,1.2374]
[1777917646439,64.63,80338.2,0.3,0.98472,2e-05,1.23498]
[1777917648975,64.63,80337.73,0.3,0.98471,2e-05,1.23558]
[1777917649076,64.63,80337.73,0.3,0.98471,2e-05,1.23558]
[1777917652762,64.63,80335.2,0.3,0.98466,2e-05,1.2388]
[1777917657797,64.63,80326.87,0.3,0.98451,2e-05,1.24946]
[1777917659109,64.63,80326.87,0.3,0.98451,2e-05,1.24946]
[1777917659324,64.63,80326.87,0.3,0.98451,2e-05,1.24946]
[1777917659404,64.63,80319.7,0.3,0.98437,2e-05,1.25869]
[1777917659811,64.62,80314.12,0.3,0.98427,2e-05,1.2655]
[1777917661825,64.61,80317.71,0.3,0.98436,2e-05,1.25978]
[1777917662832,64.61,80316.3,0.3,0.98434,2e-05,1.26118]
[1777917663929,64.61,80316.3,0.3,0.98434,2e-05,1.26118]
[1777917664079,64.61,80316.3,0.3,0.98434,2e-05,1.26118]
[1777917664317,64.6,80313.23,0.3,0.98429,2e-05,1.26471]
[1777917666756,64.59,80312.75,0.3,0.98429,2e-05,1.2643]
[1777917666828,64.59,80312.75,0.3,0.98429,2e-05,1.2643]
[1777917666860,64.58,80311.53,0.3,0.98428,2e-05,1.26538]
[1777917668320,64.58,80311.53,0.3,0.98428,2e-05,1.26538]
[1777917668340,64.58,80312.22,0.3,0.9843,2e-05,1.26397]
[1777917668874,64.57,80289.56,0.3,0.98387,2e-05,1.29313]
[1777917669881,64.57,80278.57,0.3,0.98365,2e-05,1.3076]
[1777917670888,64.57,80267.12,0.3,0.98343,2e-05,1.3228]
[1777917672271,64.57,80267.12,0.3,0.98343,2e-05,1.3228]
[1777917672320,64.57,80258.6,0.3,0.98326,2e-05,1.33414]
[1777917672902,64.57,80261.1,0.3,0.98331,2e-05,1.33058]
[1777917673912,64.57,80269.43,0.3,0.98348,2e-05,1.3192]
[1777917674916,64.56,80275.09,0.3,0.9836,2e-05,1.31147]
[1777917676334,64.56,80275.09,0.3,0.9836,2e-05,1.31147]
[1777917676374,64.56,80273.48,0.3,0.98357,2e-05,1.31349]
[1777917676930,64.56,80283.3,0.3,0.98376,2e-05,1.30027]
[1777917677937,64.56,80284.18,0.3,0.98378,2e-05,1.29899]
[1777917678944,64.55,80289.98,0.3,0.98391,2e-05,1.2902]
[1777917680094,64.55,80289.98,0.3,0.98391,2e-05,1.2902]
[1777917680196,64.55,80299.31,0.3,0.98409,2e-05,1.27794]
[1777917680958,64.55,80298.6,0.3,0.98408,2e-05,1.27887]
[1777917681965,64.55,80296.35,0.3,0.98403,2e-05,1.28182]
[1777917682972,64.55,80297.93,0.3,0.98406,2e-05,1.27975]
[1777917684986,64.55,80296.68,0.3,0.98404,2e-05,1.28139]
[1777917686297,64.55,80301.12,0.3,0.98413,2e-05,1.27557]
[1777917687000,64.55,80302.51,0.3,0.98415,2e-05,1.27376]
[1777917688079,64.55,80302.51,0.3,0.98415,2e-05,1.27376]
[1777917688095,64.55,80302.43,0.3,0.98415,2e-05,1.27386]
[1777917689893,64.55,80304.07,0.3,0.98418,2e-05,1.27172]
[1777917690078,64.55,80304.07,0.3,0.98418,2e-05,1.27172]
[1777917691029,64.55,80305.9,0.3,0.98427,2e-05,1.26513]
[1777917693042,64.55,80309.77,0.3,0.98434,2e-05,1.26011]
[1777917694050,64.55,80318.43,0.3,0.9845,2e-05,1.24893]
[1777917695057,64.55,80325.49,0.3,0.98464,2e-05,1.23988]
[1777917696064,64.55,80330.04,0.3,0.98472,2e-05,1.23407]
[1777917701101,64.55,80321.97,0.3,0.98457,2e-05,1.24439]
[1777917701848,64.55,80321.97,0.3,0.98457,2e-05,1.24439]
[1777917702076,64.55,80321.97,0.3,0.98457,2e-05,1.24439]
[1777917702108,64.55,80320.04,0.3,0.98453,2e-05,1.24686]
[1777917705129,64.55,80315.12,0.3,0.98444,2e-05,1.2532]
[1777917705823,64.55,80315.12,0.3,0.98444,2e-05,1.2532]
[1777917706081,64.55,80315.12,0.3,0.98444,2e-05,1.2532]
[1777917707143,64.55,80317.99,0.3,0.9845,2e-05,1.2495]
[1777917708067,64.55,80317.99,0.3,0.9845,2e-05,1.2495]
[1777917708074,64.55,80317.99,0.3,0.9845,2e-05,1.2495]
[1777917708150,64.55,80318.28,0.3,0.9845,2e-05,1.24913]
[1777917709157,64.55,80324.33,0.3,0.98461,2e-05,1.24136]
[1777917710700,64.55,80325.48,0.3,0.98464,2e-05,1.23989]
[1777917710828,64.55,80325.48,0.3,0.98464,2e-05,1.23989]
[1777917711170,64.55,80317.3,0.3,0.98448,2e-05,1.25039]
[1777917714192,64.55,80315.43,0.3,0.98445,2e-05,1.2528]
[1777917717213,64.55,80319.83,0.3,0.98453,2e-05,1.24713]
[1777917718370,64.55,80319.83,0.3,0.98453,2e-05,1.24713]
[1777917718415,64.55,80324.98,0.3,0.98463,2e-05,1.24053]
[1777917718581,64.55,80324.98,0.3,0.98463,2e-05,1.24053]
[1777917719227,64.55,80327.16,0.3,0.98467,2e-05,1.23775]
[1777917720936,64.55,80328.16,0.3,0.98469,2e-05,1.23647]
[1777917721075,64.55,80328.16,0.3,0.98469,2e-05,1.23647]
[1777917722493,64.55,80328.33,0.3,0.98469,2e-05,1.23625]
[1777917722575,64.55,80328.33,0.3,0.98469,2e-05,1.23625]
[1777917723255,64.55,80323.51,0.3,0.9846,2e-05,1.24241]
[1777917724263,64.55,80320.55,0.3,0.98454,2e-05,1.24621]
[1777917725008,64.55,80320.55,0.3,0.98454,2e-05,1.24621]
[1777917725078,64.55,80320.55,0.3,0.98454,2e-05,1.24621]
[1777917725269,64.55,80323.51,0.3,0.9846,2e-05,1.24241]
[1777917726276,64.55,80327.44,0.3,0.98467,2e-05,1.23739]
[1777917731312,64.55,80327.75,0.3,0.98468,2e-05,1.23699]
[1777917732853,64.55,80329.01,0.3,0.9847,2e-05,1.23539]
[1777917733076,64.55,80329.01,0.3,0.9847,2e-05,1.23539]
[1777917734893,64.55,80328.22,0.3,0.98469,2e-05,1.23639]
[1777917735075,64.55,80328.22,0.3,0.98469,2e-05,1.23639]
[1777917735341,64.55,80328.23,0.3,0.98469,2e-05,1.23638]
[1777917737840,64.55,80327.94,0.3,0.98468,2e-05,1.23675]
[1777917738079,64.55,80327.94,0.3,0.98468,2e-05,1.23675]
[1777917739369,64.55,80320.27,0.3,0.98454,2e-05,1.24657]
[1777917740437,64.55,80320.27,0.3,0.98454,2e-05,1.24657]
[1777917740575,64.55,80321.48,0.3,0.98456,2e-05,1.24502]
[1777917742547,64.55,80322.1,0.3,0.98457,2e-05,1.24422]
[1777917742577,64.55,80322.1,0.3,0.98457,2e-05,1.24422]
[1777917743397,64.55,80320.71,0.3,0.98455,2e-05,1.246]
[1777917744387,64.55,80320.71,0.3,0.98455,2e-05,1.246]
[1777917744579,64.55,80322.34,0.3,0.98458,2e-05,1.24391]
[1777917750446,64.55,80324.23,0.3,0.98461,2e-05,1.24149]
[1777917751454,64.55,80323.33,0.3,0.98465,2e-05,1.23849]
[1777917752459,64.55,80327.22,0.3,0.98472,2e-05,1.23353]
[1777917753298,64.55,80327.22,0.3,0.98472,2e-05,1.23353]
[1777917753327,64.55,80327.22,0.3,0.98472,2e-05,1.23353]
[1777917753468,64.55,80329.78,0.3,0.98477,2e-05,1.23027]
[1777917754474,64.55,80334.58,0.3,0.98485,2e-05,1.22418]
[1777917755557,64.55,80335.85,0.3,0.98488,2e-05,1.22257]
[1777917755577,64.55,80335.85,0.3,0.98488,2e-05,1.22257]
[1777917756488,64.55,80335.67,0.3,0.98487,2e-05,1.2228]
[1777917760516,64.55,80339.18,0.3,0.98494,2e-05,1.21836]
[1777917762531,64.55,80346.89,0.3,0.98508,2e-05,1.20867]
[1777917763538,64.55,80349.02,0.3,0.98512,2e-05,1.206]
[1777917764545,64.55,80354.59,0.3,0.98522,2e-05,1.19905]
[1777917765552,64.55,80370.11,0.3,0.9855,2e-05,1.17984]
[1777917766559,64.55,80375.88,0.3,0.9856,2e-05,1.17276]
[1777917767566,64.55,80377.25,0.3,0.98562,2e-05,1.17108]
[1777917768573,64.55,80382.51,0.3,0.98572,2e-05,1.16467]
[1777917771594,64.55,80383.68,0.3,0.98574,2e-05,1.16324]
[1777917775694,64.55,80384.67,0.3,0.98575,2e-05,1.16204]
[1777917775828,64.55,80384.67,0.3,0.98575,2e-05,1.16204]
[1777917777636,64.55,80380.36,0.3,0.98568,2e-05,1.16729]
[1777917779650,64.55,80382.47,0.3,0.98572,2e-05,1.16472]
[1777917782161,64.55,80383.4,0.3,0.98573,2e-05,1.16358]
[1777917782326,64.55,80383.4,0.3,0.98573,2e-05,1.16358]
[1777917782671,64.55,80389.76,0.3,0.98584,2e-05,1.15587]
[1777917784080,64.55,80389.76,0.3,0.98584,2e-05,1.15587]
[1777917784324,64.55,80389.76,0.3,0.98584,2e-05,1.15587]
[1777917784425,64.55,80391.94,0.3,0.98588,2e-05,1.15324]
[1777917787706,64.55,80394.54,0.3,0.98593,2e-05,1.1501]
[1777917788713,64.55,80391.91,0.3,0.98588,2e-05,1.15327]
[1777917790158,64.55,80391.91,0.3,0.98588,2e-05,1.15327]
[1777917790325,64.55,80391.91,0.3,0.98588,2e-05,1.15327]
[1777917791434,64.55,80390.21,0.3,0.98585,2e-05,1.15533]
[1777917791455,64.55,80387.9,0.3,0.98581,2e-05,1.15812]
[1777917791733,64.55,80399.93,0.3,0.98602,2e-05,1.14362]
[1777917792741,64.55,80404.61,0.3,0.9861,2e-05,1.13802]
[1777917794921,64.55,80405.28,0.3,0.98611,2e-05,1.13722]
[1777917794980,64.55,80414.23,0.3,0.98626,2e-05,1.12657]
[1777917795770,64.55,80415.53,0.3,0.98629,2e-05,1.12503]
[1777917796778,64.55,80412.01,0.3,0.98623,2e-05,1.1292]
[1777917797785,64.55,80414.46,0.3,0.98627,2e-05,1.1263]
[1777917801813,64.55,80412.4,0.3,0.98623,2e-05,1.12874]
[1777917806849,64.55,80413.23,0.3,0.98625,2e-05,1.12776]
[1777917808864,64.55,80417.09,0.3,0.98631,2e-05,1.12318]
[1777917809871,64.55,80419.06,0.3,0.98635,2e-05,1.12086]
[1777917811253,64.55,80419.06,0.3,0.98635,2e-05,1.12086]
[1777917811332,64.55,80419.06,0.3,0.98635,2e-05,1.12086]
[1777917811354,64.55,80420.14,0.3,0.98641,2e-05,1.1157]
[1777917812892,64.55,80418.07,0.3,0.98637,2e-05,1.11813]
[1777917813980,64.55,80418.07,0.3,0.98637,2e-05,1.11813]
[1777917814077,64.55,80418.07,0.3,0.98637,2e-05,1.11813]
[1777917814176,64.55,80416.3,0.3,0.98634,2e-05,1.12022]
[1777917815667,64.55,80415.13,0.3,0.98632,2e-05,1.1216]
[1777917815831,64.55,80415.13,0.3,0.98632,2e-05,1.1216]
[1777917818549,64.55,80416.15,0.3,0.98634,2e-05,1.1204]
[1777917818576,64.55,80416.15,0.3,0.98634,2e-05,1.1204]
[1777917817927,64.55,80413.16,0.3,0.98629,2e-05,1.12393]
[1777917818934,64.55,80411.19,0.3,0.98626,2e-05,1.12627]
[1777917821507,64.55,80410.68,0.3,0.98625,2e-05,1.12687]
[1777917821584,64.55,80414.8,0.3,0.98632,2e-05,1.12199]
[1777917822419,64.55,80414.8,0.3,0.98632,2e-05,1.12199]
[1777917822575,64.55,80414.8,0.3,0.98632,2e-05,1.12199]
[1777917822962,64.55,80417.68,0.3,0.98637,2e-05,1.11859]
[1777917825891,64.55,80419.2,0.3,0.98639,2e-05,1.1168]
[1777917826078,64.55,80419.2,0.3,0.98639,2e-05,1.1168]
[1777917827003,64.55,80420.31,0.3,0.98641,2e-05,1.1155]
[1777917827080,64.55,80420.31,0.3,0.98641,2e-05,1.1155]
[1777917827104,64.55,80421.97,0.3,0.98644,2e-05,1.11354]
[1777917829005,64.55,80417.34,0.3,0.98636,2e-05,1.11899]
[1777917833815,64.55,80419.04,0.3,0.98639,2e-05,1.11699]
[1777917833825,64.55,80419.04,0.3,0.98639,2e-05,1.11699]
[1777917835047,64.55,80413.31,0.3,0.98629,2e-05,1.12375]
[1777917837615,64.55,80413.14,0.3,0.98629,2e-05,1.12396]
[1777917837832,64.55,80413.14,0.3,0.98629,2e-05,1.12396]
[1777917838423,64.55,80413.14,0.3,0.98629,2e-05,1.12396]
[1777917838575,64.55,80413.14,0.3,0.98629,2e-05,1.12396]
[1777917838524,64.55,80415.8,0.3,0.98634,2e-05,1.12081]
[1777917842366,64.55,80416.0,0.3,0.98634,2e-05,1.12057]
[1777917842575,64.55,80416.0,0.3,0.98634,2e-05,1.12057]
[1777917842427,64.55,80413.97,0.3,0.9863,2e-05,1.12297]
[1777917843103,64.55,80409.28,0.3,0.98623,2e-05,1.12853]
[1777917844347,64.55,80409.28,0.3,0.98623,2e-05,1.12853]
[1777917845766,64.55,80410.78,0.3,0.98625,2e-05,1.12675]
[1777917845827,64.55,80410.78,0.3,0.98625,2e-05,1.12675]
[1777917846125,64.55,80409.72,0.3,0.98623,2e-05,1.12801]
[1777917848138,64.55,80401.38,0.3,0.98609,2e-05,1.13794]
[1777917849145,64.55,80396.06,0.3,0.986,2e-05,1.14432]
[1777917852165,64.55,80398.39,0.3,0.98604,2e-05,1.14152]
[1777917854180,64.55,80401.57,0.3,0.98609,2e-05,1.13772]
[1777917859215,64.55,80400.4,0.3,0.98607,2e-05,1.13912]
[1777917860222,64.55,80397.48,0.3,0.98602,2e-05,1.14261]
[1777917862236,64.55,80392.88,0.3,0.98594,2e-05,1.14814]
[1777917864250,64.55,80389.66,0.3,0.98589,2e-05,1.15202]
[1777917869285,64.55,80398.79,0.3,0.98605,2e-05,1.14104]
[1777917870291,64.55,80419.03,0.3,0.98639,2e-05,1.117]
[1777917871299,64.55,80422.32,0.3,0.98649,2e-05,1.10926]
[1777917876334,64.55,80422.28,0.3,0.98649,2e-05,1.1093]
[1777917878348,64.55,80424.81,0.3,0.98653,2e-05,1.10634]
[1777917880362,64.55,80422.1,0.3,0.98649,2e-05,1.10951]
[1777917881369,64.55,80419.28,0.3,0.98644,2e-05,1.11282]
[1777917886407,64.55,80419.2,0.3,0.98644,2e-05,1.11292]
[1777917891442,64.55,80420.22,0.3,0.98646,2e-05,1.11172]
[1777917896477,64.55,80420.8,0.3,0.98647,2e-05,1.11104]
[1777917901512,64.55,80420.67,0.3,0.98646,2e-05,1.11119]
[1777917904533,64.55,80422.87,0.3,0.9865,2e-05,1.10861]
[1777917906551,64.55,80417.06,0.3,0.9864,2e-05,1.11543]
[1777917907556,64.55,80405.79,0.3,0.98621,2e-05,1.12876]
[1777917908563,64.55,80401.32,0.3,0.98614,2e-05,1.13408]
[1777917910462,64.55,80401.99,0.3,0.98615,2e-05,1.13328]
[1777917915612,64.55,80403.28,0.3,0.98617,2e-05,1.13175]
[1777917916411,64.55,80403.28,0.3,0.98617,2e-05,1.13175]
[1777917916592,64.55,80403.28,0.3,0.98617,2e-05,1.13175]
[1777917916618,64.55,80403.46,0.3,0.98617,2e-05,1.13153]
[1777917920647,64.55,80401.53,0.3,0.98614,2e-05,1.13383]
[1777917925682,64.55,80400.26,0.3,0.98612,2e-05,1.13535]
[1777917928576,64.55,80401.34,0.3,0.98614,2e-05,1.13406]
[1777917929603,64.55,80399.83,0.3,0.98611,2e-05,1.13586]
[1777917929650,64.55,80399.5,0.3,0.9861,2e-05,1.13625]
[1777917929826,64.55,80399.5,0.3,0.9861,2e-05,1.13625]
[1777917931724,64.55,80398.94,0.3,0.98614,2e-05,1.13299]
[1777917936759,64.55,80397.83,0.3,0.98612,2e-05,1.13431]
[1777917938020,64.55,80397.83,0.3,0.98612,2e-05,1.13431]
[1777917938075,64.55,80397.83,0.3,0.98612,2e-05,1.13431]
[1777917938172,64.55,80393.76,0.3,0.98605,2e-05,1.13918]
[1777917938773,64.55,80389.18,0.3,0.98597,2e-05,1.14467]
[1777917939780,64.55,80374.05,0.3,0.98571,2e-05,1.16298]
[1777917940787,64.55,80369.67,0.3,0.98563,2e-05,1.16832]
[1777917943808,64.55,80372.22,0.3,0.98568,2e-05,1.16521]
[1777917948530,64.55,80371.79,0.3,0.98567,2e-05,1.16573]
[1777917948575,64.55,80371.79,0.3,0.98567,2e-05,1.16573]
[1777917948645,64.55,80375.16,0.3,0.98573,2e-05,1.16163]
[1777917951864,64.55,80371.28,0.3,0.98566,2e-05,1.16636]
[1777917955647,64.55,80373.92,0.3,0.98571,2e-05,1.16314]
[1777917958452,64.55,80372.79,0.3,0.98569,2e-05,1.16451]
[1777917958578,64.55,80372.79,0.3,0.98569,2e-05,1.16451]
[1777917958679,64.55,80372.09,0.3,0.98567,2e-05,1.16537]
[1777917963948,64.55,80377.15,0.3,0.98576,2e-05,1.15921]
[1777917964955,64.55,80379.18,0.3,0.9858,2e-05,1.15675]
[1777917966234,64.55,80379.18,0.3,0.9858,2e-05,1.15675]
[1777917966283,64.55,80378.76,0.3,0.98579,2e-05,1.15726]
[1777917967293,64.55,80378.76,0.3,0.98579,2e-05,1.15726]
[1777917967385,64.55,80378.76,0.3,0.98579,2e-05,1.15726]
[1777917967851,64.55,80378.83,0.3,0.98579,2e-05,1.15717]
[1777917972009,64.55,80375.85,0.3,0.98574,2e-05,1.16079]
[1777917974168,64.55,80377.26,0.3,0.98577,2e-05,1.15908]
[1777917974339,64.55,80377.26,0.3,0.98577,2e-05,1.15908]
[1777917974384,64.55,80377.14,0.3,0.98576,2e-05,1.15922]
[1777917976140,64.55,80376.81,0.3,0.98576,2e-05,1.15962]
[1777917976325,64.55,80376.81,0.3,0.98576,2e-05,1.15962]
[1777917978051,64.55,80379.54,0.3,0.98581,2e-05,1.15631]
[1777917981751,64.55,80379.48,0.3,0.9858,2e-05,1.15638]
[1777917981830,64.55,80379.48,0.3,0.9858,2e-05,1.15638]
[1777917982079,64.55,80380.32,0.3,0.98582,2e-05,1.15537]
[1777917982795,64.55,80380.32,0.3,0.98582,2e-05,1.15537]
[1777917982828,64.55,80380.32,0.3,0.98582,2e-05,1.15537]
[1777917988121,64.55,80370.44,0.3,0.98565,2e-05,1.16738]
[1777917989128,64.55,80367.08,0.3,0.98559,2e-05,1.17149]
[1777917990421,64.55,80367.08,0.3,0.98559,2e-05,1.17149]
[1777917990581,64.55,80367.08,0.3,0.98559,2e-05,1.17149]
[1777917990588,64.55,80367.73,0.3,0.9856,2e-05,1.17069]
[1777917991737,64.55,80367.73,0.3,0.9856,2e-05,1.17069]
[1777917991142,64.55,80367.7,0.3,0.98564,2e-05,1.16672]
[1777917991832,64.55,80367.7,0.3,0.98564,2e-05,1.16672]
[1777917997219,64.55,80365.55,0.3,0.98561,2e-05,1.16934]
[1777917998237,64.55,80370.28,0.3,0.98569,2e-05,1.16357]
[1777917999249,64.55,80376.4,0.3,0.9858,2e-05,1.15613]
[1777918000253,64.55,80380.38,0.3,0.98587,2e-05,1.15131]
[1777918001259,64.55,80386.29,0.3,0.98597,2e-05,1.14419]
[1777918001950,64.55,80386.29,0.3,0.98597,2e-05,1.14419]
[1777918002080,64.55,80386.29,0.3,0.98597,2e-05,1.14419]
[1777918002267,64.55,80386.8,0.3,0.98598,2e-05,1.14358]
[1777918003497,64.55,80386.8,0.3,0.98598,2e-05,1.14358]
[1777918003576,64.55,80386.8,0.3,0.98598,2e-05,1.14358]
[1777918010670,64.55,80385.12,0.3,0.98595,2e-05,1.1456]
[1777918010771,64.55,80386.01,0.3,0.98596,2e-05,1.14453]
[1777918010830,64.55,80386.01,0.3,0.98596,2e-05,1.14453]
[1777918011650,64.55,80386.01,0.3,0.98596,2e-05,1.14453]
[1777918011826,64.55,80384.59,0.3,0.98594,2e-05,1.14623]
[1777918018446,64.55,80385.07,0.3,0.98595,2e-05,1.14566]
[1777918018576,64.55,80385.07,0.3,0.98595,2e-05,1.14566]
[1777918018647,64.55,80384.7,0.3,0.98594,2e-05,1.1461]
[1777918019412,64.55,80384.7,0.3,0.98594,2e-05,1.1461]
[1777918019577,64.55,80384.7,0.3,0.98594,2e-05,1.1461]
[1777918020396,64.55,80386.52,0.3,0.98597,2e-05,1.14391]
[1777918023959,64.55,80387.4,0.3,0.98599,2e-05,1.14285]
[1777918024075,64.55,80387.4,0.3,0.98599,2e-05,1.14285]
[1777918024392,64.55,80387.4,0.3,0.98599,2e-05,1.14285]
[1777918024575,64.55,80387.4,0.3,0.98599,2e-05,1.14285]
[1777918024589,64.55,80386.47,0.3,0.98597,2e-05,1.14397]
[1777918030466,64.55,80385.31,0.3,0.98595,2e-05,1.14537]
[1777918035504,64.55,80384.01,0.3,0.98593,2e-05,1.14693]
[1777918036796,64.55,80384.01,0.3,0.98593,2e-05,1.14693]
[1777918036830,64.55,80383.63,0.3,0.98592,2e-05,1.14739]
[1777918037449,64.55,80383.63,0.3,0.98592,2e-05,1.14739]
[1777918037575,64.55,80383.63,0.3,0.98592,2e-05,1.14739]
[1777918037677,64.55,80383.99,0.3,0.98593,2e-05,1.14696]
[1777918043612,64.55,80384.52,0.3,0.98594,2e-05,1.14632]
[1777918043655,64.55,80384.0,0.3,0.98593,2e-05,1.14694]
[1777918043829,64.55,80384.0,0.3,0.98593,2e-05,1.14694]
[1777918044124,64.55,80384.0,0.3,0.98593,2e-05,1.14694]
[1777918044324,64.55,80384.0,0.3,0.98593,2e-05,1.14694]
[1777918049602,64.55,80383.54,0.3,0.98592,2e-05,1.1475]
[1777918051615,64.55,80381.62,0.3,0.98594,2e-05,1.14584]
[1777918052622,64.55,80378.84,0.3,0.98589,2e-05,1.1492]
[1777918053196,64.55,80378.84,0.3,0.98589,2e-05,1.1492]
[1777918053330,64.55,80378.84,0.3,0.98589,2e-05,1.1492]
[1777918053630,64.55,80379.82,0.3,0.9859,2e-05,1.14801]
[1777918054047,64.55,80379.82,0.3,0.9859,2e-05,1.14801]
[1777918054077,64.55,80379.82,0.3,0.9859,2e-05,1.14801]
[1777918058666,64.55,80377.36,0.3,0.98586,2e-05,1.15098]
[1777918059801,64.55,80377.36,0.3,0.98586,2e-05,1.15098]
[1777918059826,64.55,80378.0,0.3,0.98587,2e-05,1.15021]
[1777918060545,64.55,80378.0,0.3,0.98587,2e-05,1.15021]
[1777918060577,64.55,80378.0,0.3,0.98587,2e-05,1.15021]
[1777918060679,64.55,80378.6,0.3,0.98588,2e-05,1.14949]
[1777918065715,64.55,80378.16,0.3,0.98588,2e-05,1.15002]
[1777918066721,64.55,80372.85,0.3,0.98578,2e-05,1.15645]
[1777918067729,64.55,80368.76,0.3,0.98571,2e-05,1.16142]
[1777918069515,64.55,80367.19,0.3,0.98568,2e-05,1.16333]
[1777918069585,64.55,80367.19,0.3,0.98568,2e-05,1.16333]
[1777918069743,64.55,80367.47,0.3,0.98569,2e-05,1.16299]
[1777918070428,64.55,80367.47,0.3,0.98569,2e-05,1.16299]
[1777918070575,64.55,80367.47,0.3,0.98569,2e-05,1.16299]
[1777918072766,64.55,80356.2,0.3,0.98549,2e-05,1.17679]
[1777918074780,64.55,80351.52,0.3,0.9854,2e-05,1.18256]
[1777918075787,64.55,80336.23,0.3,0.98513,2e-05,1.20156]
[1777918077801,64.55,80335.93,0.3,0.98512,2e-05,1.20194]
[1777918082835,64.55,80335.08,0.3,0.98511,2e-05,1.203]
[1777918084129,64.55,80334.73,0.3,0.9851,2e-05,1.20344]
[1777918084325,64.55,80334.73,0.3,0.9851,2e-05,1.20344]
[1777918084426,64.55,80334.73,0.3,0.9851,2e-05,1.20344]
[1777918086081,64.55,80335.18,0.3,0.98511,2e-05,1.20288]
[1777918086326,64.55,80335.18,0.3,0.98511,2e-05,1.20288]
[1777918087873,64.55,80333.11,0.3,0.98507,2e-05,1.20547]
[1777918088880,64.55,80330.78,0.3,0.98503,2e-05,1.2084]
[1777918091685,64.55,80331.31,0.3,0.98504,2e-05,1.20773]
[1777918091825,64.55,80331.31,0.3,0.98504,2e-05,1.20773]
[1777918095929,64.55,80336.29,0.3,0.98513,2e-05,1.20149]
[1777918096936,64.55,80342.02,0.3,0.98523,2e-05,1.19434]
[1777918097943,64.55,80351.66,0.3,0.98541,2e-05,1.18238]
[1777918098950,64.55,80354.9,0.3,0.98546,2e-05,1.17839]
[1777918099992,64.55,80354.9,0.3,0.98546,2e-05,1.17839]
[1777918100076,64.55,80354.9,0.3,0.98546,2e-05,1.17839]
[1777918100091,64.55,80354.81,0.3,0.98546,2e-05,1.1785]
[1777918100964,64.55,80356.8,0.3,0.9855,2e-05,1.17605]
[1777918102447,64.55,80356.8,0.3,0.9855,2e-05,1.17605]
[1777918102576,64.55,80356.8,0.3,0.9855,2e-05,1.17605]
[1777918102617,64.55,80358.57,0.3,0.98553,2e-05,1.17388]
[1777918103987,64.55,80361.36,0.3,0.98558,2e-05,1.17045]
[1777918104995,64.55,80370.38,0.3,0.98574,2e-05,1.15945]
[1777918106001,64.55,80371.62,0.3,0.98576,2e-05,1.15794]
[1777918109273,64.55,80373.01,0.3,0.98579,2e-05,1.15625]
[1777918109326,64.55,80373.01,0.3,0.98579,2e-05,1.15625]
[1777918109374,64.55,80373.27,0.3,0.98579,2e-05,1.15594]
[1777918110197,64.55,80373.27,0.3,0.98579,2e-05,1.15594]
[1777918110333,64.55,80373.27,0.3,0.98579,2e-05,1.15594]
[1777918111036,64.55,80373.05,0.3,0.98583,2e-05,1.15221]
[1777918113051,64.55,80375.45,0.3,0.98587,2e-05,1.14931]
[1777918117042,64.55,80376.61,0.3,0.98589,2e-05,1.14791]
[1777918117075,64.55,80376.61,0.3,0.98589,2e-05,1.14791]
[1777918117143,64.55,80376.31,0.3,0.98589,2e-05,1.14827]
[1777918118091,64.55,80376.31,0.3,0.98589,2e-05,1.14827]
[1777918118325,64.55,80376.31,0.3,0.98589,2e-05,1.14827]
[1777918120100,64.55,80370.0,0.3,0.98578,2e-05,1.15591]
[1777918121062,64.55,80370.0,0.3,0.98578,2e-05,1.15591]
[1777918121076,64.55,80370.0,0.3,0.98578,2e-05,1.15591]
[1777918121719,64.55,80370.0,0.3,0.98578,2e-05,1.15591]
[1777918121832,64.55,80370.0,0.3,0.98578,2e-05,1.15591]
[1777918121867,64.55,80363.8,0.3,0.98567,2e-05,1.16345]
[1777918124128,64.55,80361.77,0.3,0.98563,2e-05,1.16593]
[1777918125134,64.55,80359.6,0.3,0.9856,2e-05,1.16858]
[1777918126638,64.55,80359.6,0.3,0.9856,2e-05,1.16858]
[1777918126728,64.55,80357.88,0.3,0.98557,2e-05,1.17069]
[1777918127150,64.55,80366.3,0.3,0.98571,2e-05,1.16041]
[1777918128156,64.55,80370.7,0.3,0.98579,2e-05,1.15506]
[1777918130567,64.55,80370.12,0.3,0.98578,2e-05,1.15576]
[1777918130652,64.55,80366.18,0.3,0.98571,2e-05,1.16055]
[1777918131177,64.55,80358.83,0.3,0.98558,2e-05,1.16953]
[1777918132184,64.55,80353.09,0.3,0.98548,2e-05,1.17658]
[1777918135205,64.55,80351.42,0.3,0.98545,2e-05,1.17863]
[1777918136212,64.55,80348.46,0.3,0.9854,2e-05,1.18228]
[1777918137219,64.55,80346.43,0.3,0.98536,2e-05,1.18479]
[1777918139216,64.55,80345.48,0.3,0.98534,2e-05,1.18597]
[1777918139325,64.55,80345.48,0.3,0.98534,2e-05,1.18597]
[1777918139429,64.55,80342.87,0.3,0.9853,2e-05,1.18921]
[1777918140240,64.55,80339.67,0.3,0.98524,2e-05,1.19318]
[1777918141247,64.55,80334.55,0.3,0.98515,2e-05,1.19957]
[1777918142944,64.55,80335.23,0.3,0.98516,2e-05,1.19872]
[1777918143076,64.55,80335.23,0.3,0.98516,2e-05,1.19872]
[1777918143261,64.55,80335.62,0.3,0.98517,2e-05,1.19823]
[1777918145232,64.55,80335.42,0.3,0.98516,2e-05,1.19848]
[1777918145330,64.55,80335.42,0.3,0.98516,2e-05,1.19848]
[1777918147289,64.55,80332.67,0.3,0.98511,2e-05,1.20192]
[1777918149527,64.55,80331.22,0.3,0.98509,2e-05,1.20374]
[1777918149574,64.55,80331.22,0.3,0.98509,2e-05,1.20374]
[1777918149676,64.55,80331.65,0.3,0.98509,2e-05,1.2032]
[1777918150940,64.55,80332.13,0.3,0.9851,2e-05,1.2026]
[1777918151101,64.55,80332.13,0.3,0.9851,2e-05,1.2026]
[1777918151317,64.55,80334.42,0.3,0.98514,2e-05,1.19973]
[1777918152324,64.55,80337.3,0.3,0.9852,2e-05,1.19614]
[1777918153331,64.55,80340.22,0.3,0.98525,2e-05,1.1925]
[1777918154701,64.55,80340.22,0.3,0.98525,2e-05,1.1925]
[1777918154827,64.55,80340.22,0.3,0.98525,2e-05,1.1925]
[1777918154803,64.55,80340.23,0.3,0.98525,2e-05,1.19249]
[1777918155159,64.55,80340.23,0.3,0.98525,2e-05,1.19249]
[1777918155327,64.55,80340.23,0.3,0.98525,2e-05,1.19249]
[1777918155345,64.55,80340.56,0.3,0.98526,2e-05,1.19208]
[1777918157359,64.55,80343.13,0.3,0.9853,2e-05,1.18888]
[1777918160625,64.55,80344.14,0.3,0.98532,2e-05,1.18763]
[1777918160829,64.55,80344.14,0.3,0.98532,2e-05,1.18763]
[1777918164528,64.55,80344.4,0.3,0.98532,2e-05,1.18731]
[1777918164576,64.55,80344.4,0.3,0.98532,2e-05,1.18731]
[1777918164673,64.55,80344.02,0.3,0.98532,2e-05,1.18778]
[1777918166366,64.55,80343.71,0.3,0.98531,2e-05,1.18816]
[1777918166576,64.55,80343.71,0.3,0.98531,2e-05,1.18816]
[1777918166624,64.55,80345.88,0.3,0.98535,2e-05,1.18548]
[1777918171457,64.55,80345.56,0.3,0.98539,2e-05,1.18181]
[1777918175052,64.55,80346.22,0.3,0.98541,2e-05,1.181]
[1777918175078,64.55,80346.22,0.3,0.98541,2e-05,1.181]
[1777918175485,64.55,80347.33,0.3,0.98543,2e-05,1.17963]
[1777918176449,64.55,80347.33,0.3,0.98543,2e-05,1.17963]
[1777918176580,64.55,80347.33,0.3,0.98543,2e-05,1.17963]
[1777918178766,64.55,80345.31,0.3,0.98539,2e-05,1.18212]
[1777918178827,64.55,80345.31,0.3,0.98539,2e-05,1.18212]
[1777918178867,64.55,80346.51,0.3,0.98541,2e-05,1.18064]
[1777918180140,64.55,80347.34,0.3,0.98543,2e-05,1.17961]
[1777918180328,64.55,80347.34,0.3,0.98543,2e-05,1.17961]
[1777918180520,64.55,80350.19,0.3,0.98548,2e-05,1.1761]
[1777918182534,64.55,80351.83,0.3,0.98551,2e-05,1.17408]
[1777918185521,64.55,80351.54,0.3,0.9855,2e-05,1.17444]
[1777918185575,64.55,80351.54,0.3,0.9855,2e-05,1.17444]
[1777918185620,64.55,80352.81,0.3,0.98552,2e-05,1.17288]
[1777918186383,64.55,80352.81,0.3,0.98552,2e-05,1.17288]
[1777918186584,64.55,80352.81,0.3,0.98552,2e-05,1.17288]
[1777918186669,64.55,80355.78,0.3,0.98558,2e-05,1.16924]
[1777918189583,64.55,80357.5,0.3,0.98561,2e-05,1.16713]
[1777918193611,64.55,80358.91,0.3,0.98563,2e-05,1.16541]
[1777918194879,64.55,80358.91,0.3,0.98563,2e-05,1.16541]
[1777918194915,64.55,80358.82,0.3,0.98563,2e-05,1.16552]
[1777918195078,64.55,80358.82,0.3,0.98563,2e-05,1.16552]
[1777918195645,64.55,80358.82,0.3,0.98563,2e-05,1.16552]
[1777918195825,64.55,80358.82,0.3,0.98563,2e-05,1.16552]
[1777918195912,64.55,80358.91,0.3,0.98563,2e-05,1.16541]
[1777918198646,64.55,80357.51,0.3,0.98561,2e-05,1.16712]
[1777918199149,64.55,80357.51,0.3,0.98561,2e-05,1.16712]
[1777918199653,64.55,80362.62,0.3,0.9857,2e-05,1.16088]
[1777918200660,64.55,80371.72,0.3,0.98586,2e-05,1.14984]
[1777918201667,64.55,80372.46,0.3,0.98587,2e-05,1.14894]
[1777918202871,64.55,80372.46,0.3,0.98587,2e-05,1.14894]
[1777918202992,64.55,80373.45,0.3,0.98589,2e-05,1.14775]
[1777918203682,64.55,80385.67,0.3,0.9861,2e-05,1.13307]
[1777918204689,64.55,80391.26,0.3,0.98619,2e-05,1.1264]
[1777918205696,64.55,80392.53,0.3,0.98622,2e-05,1.12489]
[1777918207710,64.55,80389.72,0.3,0.98617,2e-05,1.12824]
[1777918208717,64.55,80388.23,0.3,0.98614,2e-05,1.13001]
[1777918209723,64.55,80386.31,0.3,0.98611,2e-05,1.1323]
[1777918212745,64.55,80387.55,0.3,0.98613,2e-05,1.13082]
[1777918215766,64.55,80390.15,0.3,0.98618,2e-05,1.12773]
[1777918216340,64.55,80390.15,0.3,0.98618,2e-05,1.12773]
[1777918216575,64.55,80390.15,0.3,0.98618,2e-05,1.12773]
[1777918216773,64.55,80390.83,0.3,0.98619,2e-05,1.12692]
[1777918217713,64.55,80390.83,0.3,0.98619,2e-05,1.12692]
[1777918217728,64.55,80390.83,0.3,0.98619,2e-05,1.12692]
[1777918217834,64.55,80390.83,0.3,0.98619,2e-05,1.12692]
[1777918220385,64.55,80390.31,0.3,0.98618,2e-05,1.12753]
[1777918220576,64.55,80390.31,0.3,0.98618,2e-05,1.12753]
[1777918220841,64.55,80389.98,0.3,0.98617,2e-05,1.12793]
[1777918221808,64.55,80391.17,0.3,0.98619,2e-05,1.12651]
[1777918226328,64.55,80390.3,0.3,0.98618,2e-05,1.12755]
[1777918227656,64.55,80389.62,0.3,0.98617,2e-05,1.12836]
[1777918227783,64.55,80389.62,0.3,0.98617,2e-05,1.12836]
[1777918227832,64.55,80389.62,0.3,0.98617,2e-05,1.12836]
[1777918227850,64.55,80388.23,0.3,0.98614,2e-05,1.13001]
[1777918231877,64.55,80388.04,0.3,0.98619,2e-05,1.1263]
[1777918234260,64.55,80388.77,0.3,0.9862,2e-05,1.12543]
[1777918235848,64.55,80389.17,0.3,0.9862,2e-05,1.12496]
[1777918235959,64.55,80389.17,0.3,0.9862,2e-05,1.12496]
[1777918236075,64.55,80389.42,0.3,0.98621,2e-05,1.12466]
[1777918240941,64.55,80397.51,0.3,0.98635,2e-05,1.11508]
[1777918241948,64.55,80400.35,0.3,0.98639,2e-05,1.11173]
[1777918242803,64.55,80400.35,0.3,0.98639,2e-05,1.11173]
[1777918242840,64.55,80400.35,0.3,0.98639,2e-05,1.11173]
[1777918242925,64.55,80400.35,0.3,0.98639,2e-05,1.11173]
[1777918242955,64.55,80402.89,0.3,0.98644,2e-05,1.10874]
[1777918243092,64.55,80402.89,0.3,0.98644,2e-05,1.10874]
[1777918245977,64.55,80400.31,0.3,0.98639,2e-05,1.11178]
[1777918247991,64.55,80402.6,0.3,0.98643,2e-05,1.10908]
[1777918248998,64.55,80405.07,0.3,0.98647,2e-05,1.10618]
[1777918249474,64.55,80405.07,0.3,0.98647,2e-05,1.10618]
[1777918249529,64.55,80405.07,0.3,0.98647,2e-05,1.10618]
[1777918249589,64.55,80405.07,0.3,0.98647,2e-05,1.10618]
[1777918250008,64.55,80406.96,0.3,0.98651,2e-05,1.10397]
[1777918251012,64.55,80405.59,0.3,0.98648,2e-05,1.10557]
[1777918252019,64.55,80404.32,0.3,0.98646,2e-05,1.10706]
[1777918254033,64.55,80402.99,0.3,0.98644,2e-05,1.10862]
[1777918256047,64.55,80404.99,0.3,0.98647,2e-05,1.10628]
[1777918259746,64.55,80405.55,0.3,0.98648,2e-05,1.10562]
[1777918259832,64.55,80405.55,0.3,0.98648,2e-05,1.10562]
[1777918259862,64.55,80405.55,0.3,0.98648,2e-05,1.10562]
[1777918260077,64.55,80406.47,0.3,0.9865,2e-05,1.10454]
[1777918261082,64.55,80409.81,0.3,0.98655,2e-05,1.10064]
[1777918262089,64.55,80413.16,0.3,0.98661,2e-05,1.09673]
[1777918266117,64.55,80414.62,0.3,0.98663,2e-05,1.09503]
[1777918267318,64.55,80414.62,0.3,0.98663,2e-05,1.09503]
[1777918267326,64.55,80414.62,0.3,0.98663,2e-05,1.09503]
[1777918267434,64.55,80414.62,0.3,0.98663,2e-05,1.09503]
[1777918267578,64.55,80414.62,0.3,0.98663,2e-05,1.09503]
[1777918268131,64.55,80410.63,0.3,0.98657,2e-05,1.09968]
[1777918269138,64.55,80396.58,0.3,0.98633,2e-05,1.11618]
[1777918270108,64.55,80396.58,0.3,0.98633,2e-05,1.11618]
[1777918270151,64.55,80396.58,0.3,0.98633,2e-05,1.11618]
[1777918270329,64.55,80396.58,0.3,0.98633,2e-05,1.11618]
[1777918270367,64.55,80390.95,0.3,0.98624,2e-05,1.12284]
[1777918274261,64.55,80390.82,0.3,0.98623,2e-05,1.123]
[1777918276054,64.55,80392.28,0.3,0.98626,2e-05,1.12126]
[1777918276076,64.55,80392.28,0.3,0.98626,2e-05,1.12126]
[1777918276148,64.55,80392.28,0.3,0.98626,2e-05,1.12126]
[1777918276328,64.55,80392.28,0.3,0.98626,2e-05,1.12126]
[1777918282231,64.55,80393.1,0.3,0.98627,2e-05,1.12029]
[1777918283239,64.55,80394.59,0.3,0.9863,2e-05,1.11853]
[1777918284827,64.55,80394.59,0.3,0.9863,2e-05,1.11853]
[1777918284877,64.55,80394.59,0.3,0.9863,2e-05,1.11853]
[1777918285079,64.55,80394.82,0.3,0.9863,2e-05,1.11826]
[1777918289270,64.55,80393.67,0.3,0.98628,2e-05,1.11962]
[1777918290011,64.55,80393.67,0.3,0.98628,2e-05,1.11962]
[1777918290075,64.55,80393.34,0.3,0.98628,2e-05,1.12001]
[1777918292513,64.55,80394.37,0.3,0.98634,2e-05,1.11487]
[1777918292575,64.55,80394.37,0.3,0.98634,2e-05,1.11487]
[1777918293813,64.55,80393.9,0.3,0.98633,2e-05,1.11543]
[1777918295078,64.55,80394.25,0.3,0.98634,2e-05,1.11501]
[1777918295325,64.55,80394.25,0.3,0.98634,2e-05,1.11501]
[1777918295440,64.55,80394.25,0.3,0.98634,2e-05,1.11501]
[1777918299075,64.55,80394.57,0.3,0.98634,2e-05,1.11464]
[1777918299327,64.55,80394.57,0.3,0.98634,2e-05,1.11464]
[1777918299344,64.55,80394.57,0.3,0.98634,2e-05,1.11464]
[1777918302375,64.55,80390.84,0.3,0.98628,2e-05,1.11905]
[1777918303382,64.55,80389.61,0.3,0.98626,2e-05,1.1205]
[1777918305735,64.55,80389.24,0.3,0.98625,2e-05,1.12094]
[1777918305795,64.55,80389.24,0.3,0.98625,2e-05,1.12094]
[1777918305826,64.55,80389.24,0.3,0.98625,2e-05,1.12094]
[1777918305940,64.55,80389.24,0.3,0.98625,2e-05,1.12094]
[1777918306055,64.55,80389.24,0.3,0.98625,2e-05,1.12094]
[1777918306082,64.55,80389.42,0.3,0.98626,2e-05,1.12073]
[1777918306165,64.55,80389.42,0.3,0.98626,2e-05,1.12073]
[1777918308417,64.55,80392.65,0.3,0.98631,2e-05,1.1169]
[1777918309078,64.55,80392.65,0.3,0.98631,2e-05,1.1169]
[1777918309329,64.55,80392.65,0.3,0.98631,2e-05,1.1169]
[1777918309435,64.55,80392.65,0.3,0.98631,2e-05,1.1169]
[1777918309530,64.55,80393.69,0.3,0.98633,2e-05,1.11568]
[1777918313078,64.55,80393.99,0.3,0.98633,2e-05,1.11532]
[1777918313326,64.55,80393.97,0.3,0.98633,2e-05,1.11534]
[1777918313426,64.55,80393.97,0.3,0.98633,2e-05,1.11534]
[1777918313539,64.55,80393.97,0.3,0.98633,2e-05,1.11534]
[1777918313579,64.55,80393.97,0.3,0.98633,2e-05,1.11534]
[1777918313653,64.55,80393.97,0.3,0.98633,2e-05,1.11534]
[1777918317080,64.55,80393.45,0.3,0.98632,2e-05,1.11596]
[1777918317325,64.55,80393.86,0.3,0.98633,2e-05,1.11547]
[1777918317440,64.55,80393.86,0.3,0.98633,2e-05,1.11547]
[1777918317668,64.55,80393.86,0.3,0.98633,2e-05,1.11547]
[1777918317749,64.55,80397.22,0.3,0.98639,2e-05,1.11151]
[1777918318496,64.55,80406.23,0.3,0.98654,2e-05,1.10094]
[1777918319355,64.55,80406.23,0.3,0.98654,2e-05,1.10094]
[1777918319695,64.55,80406.23,0.3,0.98654,2e-05,1.10094]
[1777918319760,64.55,80407.32,0.3,0.98656,2e-05,1.09967]
[1777918320509,64.55,80404.58,0.3,0.98651,2e-05,1.10287]
[1777918321408,64.55,80404.58,0.3,0.98651,2e-05,1.10287]
[1777918321508,64.55,80404.58,0.3,0.98651,2e-05,1.10287]
[1777918321517,64.55,80400.82,0.3,0.98645,2e-05,1.10728]
[1777918323581,64.55,80400.47,0.3,0.98644,2e-05,1.10769]
[1777918323834,64.55,80400.47,0.3,0.98644,2e-05,1.10769]
[1777918323922,64.55,80400.47,0.3,0.98644,2e-05,1.10769]
[1777918323989,64.55,80400.47,0.3,0.98644,2e-05,1.10769]
[1777918324825,64.55,80400.49,0.3,0.98644,2e-05,1.10766]
[1777918327559,64.55,80401.96,0.3,0.98647,2e-05,1.10594]
[1777918328749,64.55,80404.35,0.3,0.98651,2e-05,1.10314]
[1777918329584,64.55,80404.35,0.3,0.98651,2e-05,1.10314]
[1777918329681,64.55,80404.84,0.3,0.98652,2e-05,1.10256]
[1777918335616,64.55,80405.88,0.3,0.98653,2e-05,1.10135]
[1777918340652,64.55,80405.22,0.3,0.98652,2e-05,1.10212]
[1777918345688,64.55,80405.45,0.3,0.98653,2e-05,1.10185]
[1777918349064,64.55,80404.39,0.3,0.98651,2e-05,1.10309]
[1777918349078,64.55,80404.39,0.3,0.98651,2e-05,1.10309]
[1777918349076,64.55,80405.12,0.3,0.98652,2e-05,1.10224]
[1777918351729,64.55,80407.28,0.3,0.9866,2e-05,1.09584]
[1777918352737,64.55,80421.43,0.3,0.98684,2e-05,1.07945]
[1777918353744,64.55,80424.43,0.3,0.98689,2e-05,1.076]
[1777918358781,64.55,80425.16,0.3,0.9869,2e-05,1.07516]
[1777918363816,64.55,80423.57,0.3,0.98687,2e-05,1.07699]
[1777918369043,64.55,80424.28,0.3,0.98688,2e-05,1.07617]
[1777918368851,64.55,80421.85,0.3,0.98684,2e-05,1.07897]
[1777918370865,64.55,80418.71,0.3,0.98679,2e-05,1.08258]
[1777918375900,64.55,80418.48,0.3,0.98679,2e-05,1.08285]
[1777918380935,64.55,80420.28,0.3,0.98682,2e-05,1.08077]
[1777918385970,64.55,80420.56,0.3,0.98682,2e-05,1.08045]
[1777918389998,64.55,80423.66,0.3,0.98687,2e-05,1.07688]
[1777918394261,64.55,80422.69,0.3,0.98686,2e-05,1.078]
[1777918399962,64.55,80424.32,0.3,0.98688,2e-05,1.07613]
[1777918405110,64.55,80425.98,0.3,0.98691,2e-05,1.07422]
[1777918410145,64.55,80424.95,0.3,0.98689,2e-05,1.0754]
[1777918411151,64.55,80426.35,0.3,0.98696,2e-05,1.06998]
[1777918415180,64.55,80420.76,0.3,0.98687,2e-05,1.07639]
[1777918416855,64.55,80420.76,0.3,0.98687,2e-05,1.07639]
[1777918416934,64.55,80411.93,0.3,0.98673,2e-05,1.08657]
[1777918417201,64.55,80385.42,0.3,0.98628,2e-05,1.11761]
[1777918418208,64.55,80378.03,0.3,0.98615,2e-05,1.12639]
[1777918419215,64.55,80381.1,0.3,0.98621,2e-05,1.12274]
[1777918421256,64.55,80382.75,0.3,0.98623,2e-05,1.12078]
[1777918423895,64.55,80380.25,0.3,0.98619,2e-05,1.12375]
[1777918425257,64.55,80377.55,0.3,0.98614,2e-05,1.12696]
[1777918430292,64.55,80376.94,0.3,0.98613,2e-05,1.12769]
[1777918433313,64.55,80374.77,0.3,0.9861,2e-05,1.13028]
[1777918434320,64.55,80368.75,0.3,0.98599,2e-05,1.1375]
[1777918435327,64.55,80366.19,0.3,0.98595,2e-05,1.14057]
[1777918438348,64.55,80364.22,0.3,0.98591,2e-05,1.14295]
[1777918443383,64.55,80367.9,0.3,0.98598,2e-05,1.13852]
[1777918444390,64.55,80365.67,0.3,0.98594,2e-05,1.1412]
[1777918449425,64.55,80365.11,0.3,0.98593,2e-05,1.14187]
[1777918454718,64.55,80365.54,0.3,0.98594,2e-05,1.14136]
[1777918454829,64.55,80365.54,0.3,0.98594,2e-05,1.14136]
[1777918454872,64.55,80365.1,0.3,0.98593,2e-05,1.14189]
[1777918460502,64.55,80366.15,0.3,0.98595,2e-05,1.14062]
[1777918465538,64.55,80365.22,0.3,0.98593,2e-05,1.14174]
[1777918470572,64.55,80364.8,0.3,0.98592,2e-05,1.14225]
[1777918471579,64.55,80365.59,0.3,0.98598,2e-05,1.13732]
[1777918473593,64.55,80367.64,0.3,0.98602,2e-05,1.13485]
[1777918478628,64.55,80367.78,0.3,0.98602,2e-05,1.13469]
[1777918483662,64.55,80367.52,0.3,0.98602,2e-05,1.135]
[1777918488698,64.55,80367.17,0.3,0.98601,2e-05,1.13542]
[1777918489705,64.55,80371.7,0.3,0.98609,2e-05,1.12999]
[1777918490712,64.55,80375.4,0.3,0.98615,2e-05,1.12558]
[1777918492726,64.55,80377.99,0.3,0.9862,2e-05,1.12249]
[1777918497761,64.55,80378.3,0.3,0.9862,2e-05,1.12213]
[1777918498768,64.55,80375.88,0.3,0.98616,2e-05,1.12501]
[1777918500781,64.55,80373.41,0.3,0.98612,2e-05,1.12795]
[1777918501789,64.55,80368.39,0.3,0.98603,2e-05,1.13396]
[1777918503803,64.55,80366.31,0.3,0.986,2e-05,1.13645]
[1777918506825,64.55,80361.76,0.3,0.98592,2e-05,1.14193]
[1777918507832,64.55,80353.83,0.3,0.98578,2e-05,1.15152]
[1777918508839,64.55,80351.3,0.3,0.98573,2e-05,1.15459]
[1777918513874,64.55,80351.25,0.3,0.98573,2e-05,1.15465]
[1777918518910,64.55,80350.56,0.3,0.98572,2e-05,1.15549]
[1777918522938,64.55,80344.03,0.3,0.98561,2e-05,1.16346]
[1777918523945,64.55,80330.44,0.3,0.98536,2e-05,1.18018]
[1777918524779,64.55,80330.44,0.3,0.98536,2e-05,1.18018]
[1777918524952,64.55,80319.18,0.3,0.98516,2e-05,1.19418]
[1777918525959,64.55,80307.58,0.3,0.98494,2e-05,1.20874]
[1777918526968,64.55,80296.15,0.3,0.98473,2e-05,1.22323]
[1777918527973,64.55,80283.34,0.3,0.98449,2e-05,1.23963]
[1777918528980,64.55,80292.35,0.3,0.98466,2e-05,1.22808]
[1777918529608,64.55,80292.35,0.3,0.98466,2e-05,1.22808]
[1777918529987,64.55,80291.86,0.3,0.98465,2e-05,1.2287]
[1777918530676,64.55,80291.86,0.3,0.98465,2e-05,1.2287]
[1777918530994,64.55,80286.64,0.3,0.98455,2e-05,1.23539]
[1777918532001,64.55,80278.4,0.3,0.98445,2e-05,1.24178]
[1777918533587,64.55,80277.63,0.3,0.98443,2e-05,1.24278]
[1777918534019,64.55,80273.34,0.3,0.98435,2e-05,1.24832]
[1777918535581,64.55,80272.83,0.3,0.98434,2e-05,1.24898]
[1777918536033,64.55,80269.83,0.3,0.98428,2e-05,1.25287]
[1777918538048,64.55,80274.58,0.3,0.98437,2e-05,1.24671]
[1777918540063,64.55,80277.48,0.3,0.98443,2e-05,1.24297]
[1777918542077,64.55,80280.28,0.3,0.98448,2e-05,1.23936]
[1777918546250,64.55,80280.43,0.3,0.98449,2e-05,1.23917]
[1777918547111,64.55,80284.73,0.3,0.98457,2e-05,1.23364]
[1777918551357,64.55,80286.38,0.3,0.9846,2e-05,1.23153]
[1777918551578,64.55,80286.38,0.3,0.9846,2e-05,1.23153]
[1777918552148,64.55,80286.9,0.3,0.98461,2e-05,1.23086]
[1777918555169,64.55,80291.73,0.3,0.9847,2e-05,1.22469]
[1777918556176,64.55,80299.49,0.3,0.98484,2e-05,1.21483]
[1777918558190,64.55,80302.85,0.3,0.98491,2e-05,1.21057]
[1777918561930,64.55,80301.93,0.3,0.98489,2e-05,1.21174]
[1777918567254,64.55,80301.97,0.3,0.98489,2e-05,1.21169]
[1777918568263,64.55,80298.43,0.3,0.98482,2e-05,1.21617]
[1777918570890,64.55,80299.26,0.3,0.98484,2e-05,1.21512]
[1777918571076,64.55,80299.26,0.3,0.98484,2e-05,1.21512]
[1777918571284,64.55,80298.08,0.3,0.98482,2e-05,1.21661]
[1777918574305,64.55,80303.67,0.3,0.98492,2e-05,1.20954]
[1777918575312,64.55,80306.92,0.3,0.98498,2e-05,1.20544]
[1777918579339,64.55,80309.74,0.3,0.98503,2e-05,1.20189]
[1777918580346,64.55,80313.5,0.3,0.9851,2e-05,1.19718]
[1777918582361,64.55,80316.24,0.3,0.98515,2e-05,1.19375]
[1777918585382,64.55,80313.53,0.3,0.9851,2e-05,1.19714]
[1777918588403,64.55,80311.31,0.3,0.98506,2e-05,1.19992]
[1777918591424,64.55,80310.08,0.3,0.98509,2e-05,1.19734]
[1777918595452,64.55,80307.98,0.3,0.98505,2e-05,1.19998]
[1777918600487,64.55,80303.13,0.3,0.98496,2e-05,1.20608]
[1777918601494,64.55,80301.0,0.3,0.98492,2e-05,1.20877]
[1777918602501,64.55,80297.02,0.3,0.98485,2e-05,1.2138]
[1777918603507,64.55,80294.85,0.3,0.98481,2e-05,1.21655]
[1777918604515,64.55,80291.84,0.3,0.98475,2e-05,1.22038]
[1777918609550,64.55,80292.71,0.3,0.98477,2e-05,1.21927]
[1777918614585,64.55,80295.58,0.3,0.98482,2e-05,1.21563]
[1777918615594,64.55,80301.5,0.3,0.98493,2e-05,1.20813]
[1777918616602,64.55,80306.75,0.3,0.98503,2e-05,1.20152]
[1777918617610,64.55,80300.54,0.3,0.98491,2e-05,1.20935]
[1777918618617,64.55,80290.39,0.3,0.98472,2e-05,1.22222]
[1777918619624,64.55,80282.39,0.3,0.98457,2e-05,1.23245]
[1777918621637,64.55,80286.28,0.3,0.98465,2e-05,1.22747]
[1777918622644,64.55,80290.02,0.3,0.98472,2e-05,1.22269]
[1777918624061,64.55,80292.16,0.3,0.98476,2e-05,1.21997]
[1777918628103,64.55,80291.28,0.3,0.98474,2e-05,1.22109]
[1777918628328,64.55,80291.28,0.3,0.98474,2e-05,1.22109]
[1777918628154,64.55,80287.79,0.3,0.98467,2e-05,1.22554]
[1777918628687,64.55,80285.67,0.3,0.98463,2e-05,1.22825]
[1777918633722,64.55,80286.57,0.3,0.98465,2e-05,1.2271]
[1777918635215,64.55,80286.57,0.3,0.98465,2e-05,1.2271]
[1777918635326,64.55,80286.57,0.3,0.98465,2e-05,1.2271]
[1777918635401,64.55,80287.95,0.3,0.98468,2e-05,1.22533]
[1777918640771,64.55,80284.44,0.3,0.98461,2e-05,1.22982]
[1777918645806,64.55,80284.37,0.3,0.98461,2e-05,1.22991]
[1777918650841,64.55,80283.25,0.3,0.98459,2e-05,1.23134]
[1777918651848,64.55,80282.41,0.3,0.98462,2e-05,1.22823]
[1777918652855,64.55,80275.88,0.3,0.9845,2e-05,1.2366]
[1777918654869,64.55,80273.11,0.3,0.98445,2e-05,1.24017]
[1777918656883,64.55,80270.83,0.3,0.9844,2e-05,1.24311]
[1777918660910,64.55,80268.48,0.3,0.98436,2e-05,1.24615]
[1777918662925,64.55,80266.5,0.3,0.98432,2e-05,1.24872]
[1777918665946,64.55,80272.02,0.3,0.98443,2e-05,1.24158]
[1777918670119,64.55,80271.71,0.3,0.98442,2e-05,1.24198]
[1777918670183,64.55,80274.74,0.3,0.98448,2e-05,1.23807]
[1777918670981,64.55,80278.73,0.3,0.98455,2e-05,1.23294]
[1777918671988,64.55,80280.75,0.3,0.98459,2e-05,1.23035]
[1777918672996,64.55,80285.38,0.3,0.98468,2e-05,1.22443]
[1777918673837,64.55,80285.38,0.3,0.98468,2e-05,1.22443]
[1777918674003,64.55,80287.78,0.3,0.98472,2e-05,1.22137]
[1777918679040,64.55,80285.72,0.3,0.98469,2e-05,1.224]
[1777918684074,64.55,80280.15,0.3,0.98458,2e-05,1.23112]
[1777918685082,64.55,80276.08,0.3,0.9845,2e-05,1.23635]
[1777918685727,64.55,80276.08,0.3,0.9845,2e-05,1.23635]
[1777918685847,64.55,80276.08,0.3,0.9845,2e-05,1.23635]
[1777918686089,64.55,80274.66,0.3,0.98448,2e-05,1.23817]
[1777918687096,64.55,80263.38,0.3,0.98426,2e-05,1.25277]
[1777918688103,64.55,80260.05,0.3,0.9842,2e-05,1.2571]
[1777918689114,64.55,80247.67,0.3,0.98396,2e-05,1.27331]
[1777918689905,64.55,80247.67,0.3,0.98396,2e-05,1.27331]
[1777918690120,64.55,80245.92,0.3,0.98392,2e-05,1.27562]
[1777918691127,64.55,80251.23,0.3,0.98403,2e-05,1.26863]
[1777918696162,64.55,80252.15,0.3,0.98404,2e-05,1.26743]
[1777918700190,64.55,80250.17,0.3,0.984,2e-05,1.27003]
[1777918705225,64.55,80249.19,0.3,0.98399,2e-05,1.27131]
[1777918705326,64.55,80249.19,0.3,0.98399,2e-05,1.27131]
[1777918705389,64.55,80248.45,0.3,0.98397,2e-05,1.27229]
[1777918709253,64.55,80245.28,0.3,0.98391,2e-05,1.27646]
[1777918711267,64.55,80247.68,0.3,0.98401,2e-05,1.26901]
[1777918712274,64.55,80251.33,0.3,0.98408,2e-05,1.26423]
[1777918714287,64.55,80249.3,0.3,0.98404,2e-05,1.26689]
[1777918715294,64.55,80245.27,0.3,0.98396,2e-05,1.27218]
[1777918717309,64.55,80243.28,0.3,0.98392,2e-05,1.2748]
[1777918719323,64.55,80240.81,0.3,0.98387,2e-05,1.27806]
[1777918724357,64.55,80240.75,0.3,0.98387,2e-05,1.27814]
[1777918729393,64.55,80240.42,0.3,0.98386,2e-05,1.27858]
[1777918734428,64.55,80243.01,0.3,0.98392,2e-05,1.27516]
[1777918737449,64.55,80245.36,0.3,0.98396,2e-05,1.27206]
[1777918738465,64.55,80250.4,0.3,0.98406,2e-05,1.26544]
[1777918738751,64.55,80250.4,0.3,0.98406,2e-05,1.26544]
[1777918739464,64.55,80253.42,0.3,0.98412,2e-05,1.26149]
[1777918740471,64.55,80256.87,0.3,0.98419,2e-05,1.25699]
[1777918742201,64.55,80256.59,0.3,0.98418,2e-05,1.25735]
[1777918742485,64.55,80254.27,0.3,0.98414,2e-05,1.26038]
[1777918743492,64.55,80247.48,0.3,0.984,2e-05,1.26928]
[1777918744499,64.55,80244.51,0.3,0.98395,2e-05,1.27318]
[1777918745508,64.55,80242.02,0.3,0.9839,2e-05,1.27647]
[1777918746516,64.55,80248.63,0.3,0.98403,2e-05,1.26777]
[1777918747523,64.55,80253.62,0.3,0.98412,2e-05,1.26123]
[1777918747956,64.55,80253.62,0.3,0.98412,2e-05,1.26123]
[1777918748530,64.55,80255.64,0.3,0.98416,2e-05,1.25859]
[1777918749537,64.55,80253.38,0.3,0.98412,2e-05,1.26154]
[1777918749887,64.55,80253.38,0.3,0.98412,2e-05,1.26154]
[1777918751551,64.55,80247.98,0.3,0.98401,2e-05,1.26862]
[1777918752564,64.55,80250.37,0.3,0.98406,2e-05,1.26548]
[1777918757593,64.55,80251.1,0.3,0.98407,2e-05,1.26453]
[1777918760614,64.55,80257.46,0.3,0.9842,2e-05,1.25622]
[1777918761621,64.55,80261.21,0.3,0.98427,2e-05,1.25134]
[1777918764642,64.55,80263.16,0.3,0.98431,2e-05,1.24881]
[1777918769677,64.55,80262.9,0.3,0.9843,2e-05,1.24914]
[1777918771691,64.55,80263.61,0.3,0.98437,2e-05,1.24399]
[1777918776726,64.55,80261.19,0.3,0.98432,2e-05,1.24712]
[1777918779747,64.55,80258.51,0.3,0.98427,2e-05,1.2506]
[1777918781761,64.55,80255.98,0.3,0.98422,2e-05,1.25389]
[1777918786796,64.55,80253.18,0.3,0.98417,2e-05,1.25754]
[1777918791830,64.55,80253.99,0.3,0.98418,2e-05,1.25648]
[1777918792838,64.55,80251.91,0.3,0.98414,2e-05,1.2592]
[1777918793845,64.55,80248.79,0.3,0.98408,2e-05,1.26328]
[1777918795859,64.55,80246.15,0.3,0.98403,2e-05,1.26674]
[1777918801585,64.55,80247.6,0.3,0.98406,2e-05,1.26484]
[1777918800894,64.55,80243.59,0.3,0.98398,2e-05,1.2701]
[1777918802908,64.55,80240.9,0.3,0.98393,2e-05,1.27364]
[1777918808212,64.55,80239.72,0.3,0.9839,2e-05,1.2752]
[1777918808325,64.55,80239.72,0.3,0.9839,2e-05,1.2752]
[1777918808394,64.55,80239.62,0.3,0.9839,2e-05,1.27533]
[1777918811972,64.55,80235.97,0.3,0.98383,2e-05,1.28015]
[1777918817007,64.55,80234.08,0.3,0.98379,2e-05,1.28266]
[1777918821035,64.55,80232.07,0.3,0.98375,2e-05,1.28532]
[1777918822042,64.55,80229.01,0.3,0.98369,2e-05,1.28939]
[1777918824845,64.55,80228.62,0.3,0.98368,2e-05,1.28991]
[1777918825063,64.55,80232.94,0.3,0.98377,2e-05,1.28417]
[1777918826070,64.55,80239.14,0.3,0.98389,2e-05,1.27596]
[1777918827077,64.55,80242.44,0.3,0.98396,2e-05,1.27161]
[1777918828588,64.55,80242.44,0.3,0.98396,2e-05,1.27161]
[1777918830098,64.55,80238.93,0.3,0.98389,2e-05,1.27624]
[1777918831105,64.55,80238.39,0.3,0.98393,2e-05,1.27265]
[1777918832112,64.55,80241.07,0.3,0.98398,2e-05,1.26912]
[1777918836140,64.55,80246.57,0.3,0.98409,2e-05,1.26191]
[1777918837147,64.55,80255.45,0.3,0.98426,2e-05,1.25032]
[1777918838379,64.55,80255.45,0.3,0.98426,2e-05,1.25032]
[1777918838583,64.55,80255.45,0.3,0.98426,2e-05,1.25032]
[1777918838399,64.55,80257.4,0.3,0.9843,2e-05,1.24779]
[1777918840172,64.55,80261.54,0.3,0.98438,2e-05,1.24243]
[1777918841178,64.55,80267.22,0.3,0.98449,2e-05,1.2351]
[1777918843192,64.55,80273.23,0.3,0.9846,2e-05,1.22738]
[1777918844199,64.55,80277.2,0.3,0.98468,2e-05,1.22231]
[1777918846213,64.55,80279.34,0.3,0.98472,2e-05,1.21958]
[1777918851248,64.55,80281.01,0.3,0.98475,2e-05,1.21745]
[1777918852255,64.55,80277.03,0.3,0.98467,2e-05,1.22252]
[1777918853262,64.55,80274.48,0.3,0.98462,2e-05,1.22578]
[1777918854269,64.55,80277.88,0.3,0.98469,2e-05,1.22144]
[1777918856283,64.55,80280.28,0.3,0.98473,2e-05,1.21838]
[1777918861318,64.55,80288.93,0.3,0.9849,2e-05,1.20741]
[1777918862325,64.55,80295.49,0.3,0.98502,2e-05,1.19914]
[1777918863332,64.55,80297.89,0.3,0.98506,2e-05,1.19612]
[1777918867360,64.55,80293.85,0.3,0.98499,2e-05,1.2012]
[1777918871388,64.55,80277.22,0.3,0.98468,2e-05,1.22228]
[1777918872395,64.55,80272.01,0.3,0.98458,2e-05,1.22895]
[1777918877430,64.55,80270.64,0.3,0.98455,2e-05,1.2307]
[1777918882466,64.55,80270.1,0.3,0.98454,2e-05,1.2314]
[1777918888509,64.55,80266.52,0.3,0.98447,2e-05,1.236]
[1777918889516,64.55,80264.04,0.3,0.98443,2e-05,1.2392]
[1777918890523,64.55,80260.81,0.3,0.98436,2e-05,1.24337]
[1777918891530,64.55,80263.03,0.3,0.98446,2e-05,1.23627]
[1777918892069,64.55,80263.03,0.3,0.98446,2e-05,1.23627]
[1777918892536,64.55,80268.23,0.3,0.98456,2e-05,1.22959]
[1777918893544,64.55,80270.64,0.3,0.9846,2e-05,1.2265]
[1777918894551,64.55,80268.4,0.3,0.98456,2e-05,1.22937]
[1777918895760,64.55,80268.17,0.3,0.98456,2e-05,1.22966]
[1777918898581,64.55,80264.93,0.3,0.98449,2e-05,1.23383]
[1777918902609,64.55,80260.78,0.3,0.98441,2e-05,1.23918]
[1777918902860,64.55,80260.78,0.3,0.98441,2e-05,1.23918]
[1777918903070,64.55,80260.78,0.3,0.98441,2e-05,1.23918]
[1777918903616,64.55,80257.48,0.3,0.98435,2e-05,1.24344]
[1777918905630,64.55,80254.31,0.3,0.98429,2e-05,1.24755]
[1777918906637,64.55,80249.08,0.3,0.98419,2e-05,1.25435]
[1777918907644,64.55,80245.86,0.3,0.98413,2e-05,1.25856]
[1777918908651,64.55,80242.54,0.3,0.98406,2e-05,1.2629]
[1777918909658,64.55,80240.52,0.3,0.98402,2e-05,1.26555]
[1777918914693,64.55,80239.93,0.3,0.98401,2e-05,1.26633]
[1777918921743,64.55,80239.68,0.3,0.98401,2e-05,1.26666]
[1777918923756,64.55,80231.67,0.3,0.98385,2e-05,1.27721]
[1777918925988,64.55,80231.68,0.3,0.98385,2e-05,1.2772]
[1777918926028,64.55,80234.68,0.3,0.98391,2e-05,1.27324]
[1777918926778,64.55,80240.08,0.3,0.98401,2e-05,1.26613]
[1777918927785,64.55,80242.53,0.3,0.98406,2e-05,1.26292]
[1777918929679,64.55,80242.53,0.3,0.98406,2e-05,1.26292]
[1777918933827,64.55,80243.51,0.3,0.98408,2e-05,1.26163]
[1777918936086,64.55,80243.65,0.3,0.98408,2e-05,1.26145]
[1777918936848,64.55,80238.85,0.3,0.98399,2e-05,1.26775]
[1777918937855,64.55,80242.11,0.3,0.98405,2e-05,1.26347]
[1777918938862,64.55,80244.42,0.3,0.9841,2e-05,1.26044]
[1777918939957,64.55,80244.42,0.3,0.9841,2e-05,1.26044]
[1777918945267,64.55,80244.43,0.3,0.9841,2e-05,1.26043]
[1777918945911,64.55,80240.17,0.3,0.98402,2e-05,1.26601]
[1777918949038,64.55,80241.21,0.3,0.98404,2e-05,1.26465]
[1777918950804,64.55,80241.07,0.3,0.98403,2e-05,1.26483]
[1777918951954,64.55,80239.54,0.3,0.98406,2e-05,1.26255]
[1777918954716,64.55,80239.8,0.3,0.98406,2e-05,1.26221]
[1777918953968,64.55,80242.97,0.3,0.98412,2e-05,1.25806]
[1777918959529,64.55,80244.26,0.3,0.98415,2e-05,1.25637]
[1777918961916,64.55,80244.95,0.3,0.98416,2e-05,1.25547]
[1777918962028,64.55,80259.74,0.3,0.98445,2e-05,1.23629]
[1777918963035,64.55,80262.1,0.3,0.98449,2e-05,1.23325]
[1777918964042,64.55,80264.61,0.3,0.98454,2e-05,1.23002]
[1777918965488,64.55,80264.61,0.3,0.98454,2e-05,1.23002]
[1777918965512,64.55,80262.5,0.3,0.9845,2e-05,1.23273]
[1777918972098,64.55,80261.64,0.3,0.98448,2e-05,1.23384]
[1777918973106,64.55,80259.09,0.3,0.98443,2e-05,1.23712]
[1777918974750,64.55,80259.09,0.3,0.98443,2e-05,1.23712]
[1777918974807,64.55,80258.57,0.3,0.98442,2e-05,1.23779]
[1777918974826,64.55,80258.57,0.3,0.98442,2e-05,1.23779]
[1777918977133,64.55,80264.11,0.3,0.98453,2e-05,1.23066]
[1777918980154,64.55,80258.34,0.3,0.98442,2e-05,1.23809]
[1777918981161,64.55,80251.44,0.3,0.98429,2e-05,1.24702]
[1777918982474,64.55,80251.44,0.3,0.98429,2e-05,1.24702]
[1777918982556,64.55,80248.0,0.3,0.98422,2e-05,1.2515]
[1777918983175,64.55,80240.67,0.3,0.98408,2e-05,1.26107]
[1777918986236,64.55,80240.26,0.3,0.98407,2e-05,1.26161]
[1777918987207,64.55,80247.19,0.3,0.9842,2e-05,1.25255]
[1777918992242,64.55,80244.76,0.3,0.98416,2e-05,1.25572]
[1777918997383,64.55,80245.79,0.3,0.98418,2e-05,1.25438]
[1777918997579,64.55,80245.79,0.3,0.98418,2e-05,1.25438]
[1777918997620,64.55,80244.68,0.3,0.98416,2e-05,1.25582]
[1777919003319,64.55,80243.67,0.3,0.98414,2e-05,1.25714]
[1777919009361,64.55,80245.48,0.3,0.98417,2e-05,1.25478]
[1777919010367,64.55,80248.02,0.3,0.98422,2e-05,1.25147]
[1777919011375,64.55,80249.56,0.3,0.9843,2e-05,1.24521]
[1777919014396,64.55,80247.07,0.3,0.98425,2e-05,1.24844]
[1777919015402,64.55,80241.79,0.3,0.98415,2e-05,1.25532]
[1777919016409,64.55,80238.9,0.3,0.98409,2e-05,1.2591]
[1777919021445,64.55,80239.77,0.3,0.98411,2e-05,1.25796]
[1777919026480,64.55,80237.74,0.3,0.98407,2e-05,1.26062]
[1777919028495,64.55,80234.78,0.3,0.98401,2e-05,1.2645]
[1777919031522,64.55,80221.61,0.3,0.98375,2e-05,1.28189]
[1777919032439,64.55,80221.61,0.3,0.98375,2e-05,1.28189]
[1777919032523,64.55,80206.98,0.3,0.98346,2e-05,1.30143]
[1777919033530,64.55,80203.35,0.3,0.98339,2e-05,1.30631]
[1777919034537,64.55,80206.33,0.3,0.98345,2e-05,1.3023]
[1777919035545,64.55,80209.38,0.3,0.98351,2e-05,1.29821]
[1777919035927,64.55,80209.38,0.3,0.98351,2e-05,1.29821]
[1777919036767,64.55,80220.61,0.3,0.98373,2e-05,1.28322]
[1777919037392,64.55,80220.61,0.3,0.98373,2e-05,1.28322]
[1777919037559,64.55,80228.49,0.3,0.98389,2e-05,1.27278]
[1777919038566,64.55,80234.27,0.3,0.984,2e-05,1.26517]
[1777919039573,64.55,80227.79,0.3,0.98388,2e-05,1.27371]
[1777919040871,64.55,80227.79,0.3,0.98388,2e-05,1.27371]
[1777919044395,64.55,80228.61,0.3,0.98389,2e-05,1.27263]
[1777919044832,64.55,80228.61,0.3,0.98389,2e-05,1.27263]
[1777919044608,64.55,80210.64,0.3,0.98353,2e-05,1.29652]
[1777919045615,64.55,80207.88,0.3,0.98348,2e-05,1.30022]
[1777919046622,64.55,80210.77,0.3,0.98354,2e-05,1.29635]
[1777919047846,64.55,80210.77,0.3,0.98354,2e-05,1.29635]
[1777919049087,64.55,80210.53,0.3,0.98353,2e-05,1.29667]
[1777919049332,64.55,80210.53,0.3,0.98353,2e-05,1.29667]
[1777919050044,64.55,80210.34,0.3,0.98353,2e-05,1.29692]
[1777919050649,64.55,80204.05,0.3,0.9834,2e-05,1.30537]
[1777919051657,64.55,80200.8,0.3,0.98334,2e-05,1.30975]
[1777919053810,64.55,80201.13,0.3,0.98334,2e-05,1.30931]
[1777919055684,64.55,80203.89,0.3,0.9834,2e-05,1.30559]
[1777919059106,64.55,80203.49,0.3,0.98339,2e-05,1.30612]
[1777919059128,64.55,80203.49,0.3,0.98339,2e-05,1.30612]
[1777919059334,64.55,80203.49,0.3,0.98339,2e-05,1.30612]
[1777919064748,64.55,80203.34,0.3,0.98339,2e-05,1.30633]
[1777919064941,64.55,80203.34,0.3,0.98339,2e-05,1.30633]
[1777919065091,64.55,80203.34,0.3,0.98339,2e-05,1.30633]
[1777919065755,64.55,80203.6,0.3,0.98339,2e-05,1.30598]
[1777919067373,64.55,80205.31,0.3,0.98343,2e-05,1.30367]
[1777919067452,64.55,80205.31,0.3,0.98343,2e-05,1.30367]
[1777919067580,64.55,80205.31,0.3,0.98343,2e-05,1.30367]
[1777919070790,64.55,80208.06,0.3,0.98348,2e-05,1.29998]
[1777919071797,64.55,80209.53,0.3,0.98357,2e-05,1.29364]
[1777919073023,64.55,80210.86,0.3,0.98359,2e-05,1.29186]
[1777919073077,64.55,80210.86,0.3,0.98359,2e-05,1.29186]
[1777919073630,64.55,80210.86,0.3,0.98359,2e-05,1.29186]
[1777919073688,64.55,80210.86,0.3,0.98359,2e-05,1.29186]
[1777919073833,64.55,80210.86,0.3,0.98359,2e-05,1.29186]
[1777919073838,64.55,80210.36,0.3,0.98358,2e-05,1.29253]
[1777919074819,64.55,80207.81,0.3,0.98353,2e-05,1.29594]
[1777919079760,64.55,80206.53,0.3,0.9835,2e-05,1.29766]
[1777919079844,64.55,80206.53,0.3,0.9835,2e-05,1.29766]
[1777919079855,64.55,80206.84,0.3,0.98351,2e-05,1.29724]
[1777919080392,64.55,80206.84,0.3,0.98351,2e-05,1.29724]
[1777919080517,64.55,80206.84,0.3,0.98351,2e-05,1.29724]
[1777919080591,64.55,80206.84,0.3,0.98351,2e-05,1.29724]
[1777919083883,64.55,80210.77,0.3,0.98359,2e-05,1.29198]
[1777919084890,64.55,80214.39,0.3,0.98366,2e-05,1.28715]
[1777919085897,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919085989,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919086082,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919086633,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919086686,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919086831,64.55,80216.62,0.3,0.98371,2e-05,1.28418]
[1777919086904,64.55,80217.34,0.3,0.98372,2e-05,1.28323]
[1777919089926,64.55,80219.26,0.3,0.98376,2e-05,1.28068]
[1777919091940,64.55,80222.24,0.3,0.98382,2e-05,1.27673]
[1777919092949,64.55,80220.13,0.3,0.98378,2e-05,1.27952]
[1777919093955,64.55,80217.75,0.3,0.98373,2e-05,1.28268]
[1777919094390,64.55,80217.75,0.3,0.98373,2e-05,1.28268]
[1777919094963,64.55,80217.71,0.3,0.98373,2e-05,1.28273]
[1777919095035,64.55,80217.71,0.3,0.98373,2e-05,1.28273]
[1777919095144,64.55,80217.71,0.3,0.98373,2e-05,1.28273]
[1777919097003,64.55,80218.28,0.3,0.98374,2e-05,1.28198]
[1777919097081,64.55,80220.16,0.3,0.98378,2e-05,1.27948]
[1777919101974,64.55,80219.97,0.3,0.98377,2e-05,1.27973]
[1777919102079,64.55,80219.97,0.3,0.98377,2e-05,1.27973]
[1777919102425,64.55,80219.97,0.3,0.98377,2e-05,1.27973]
[1777919102542,64.55,80219.97,0.3,0.98377,2e-05,1.27973]
[1777919102579,64.55,80219.97,0.3,0.98377,2e-05,1.27973]
[1777919102641,64.55,80217.69,0.3,0.98373,2e-05,1.28276]
[1777919104029,64.55,80220.12,0.3,0.98378,2e-05,1.27953]
[1777919109065,64.55,80221.19,0.3,0.9838,2e-05,1.27812]
[1777919111080,64.55,80223.47,0.3,0.98384,2e-05,1.2751]
[1777919113094,64.55,80221.34,0.3,0.9838,2e-05,1.27792]
[1777919114239,64.55,80221.34,0.3,0.9838,2e-05,1.27792]
[1777919114342,64.55,80221.34,0.3,0.9838,2e-05,1.27792]
[1777919114953,64.55,80221.34,0.3,0.9838,2e-05,1.27792]
[1777919114983,64.55,80218.41,0.3,0.98374,2e-05,1.2818]
[1777919115004,64.55,80218.41,0.3,0.98374,2e-05,1.2818]
[1777919115078,64.55,80218.41,0.3,0.98374,2e-05,1.2818]
[1777919120143,64.55,80216.29,0.3,0.9837,2e-05,1.28462]
[1777919121951,64.55,80216.29,0.3,0.9837,2e-05,1.28462]
[1777919121436,64.55,80212.58,0.3,0.98363,2e-05,1.28957]
[1777919122161,64.55,80190.57,0.3,0.98318,2e-05,1.3192]
[1777919124175,64.55,80190.73,0.3,0.98318,2e-05,1.31898]
[1777919126372,64.55,80190.8,0.3,0.98319,2e-05,1.31889]
[1777919127332,64.55,80191.12,0.3,0.98319,2e-05,1.31845]
[1777919127574,64.55,80191.12,0.3,0.98319,2e-05,1.31845]
[1777919127584,64.55,80191.12,0.3,0.98319,2e-05,1.31845]
[1777919127619,64.55,80191.12,0.3,0.98319,2e-05,1.31845]
[1777919127843,64.55,80191.12,0.3,0.98319,2e-05,1.31845]
[1777919127867,64.55,80191.19,0.3,0.98319,2e-05,1.31836]
[1777919128203,64.55,80189.31,0.3,0.98315,2e-05,1.32091]
[1777919131225,64.55,80189.43,0.3,0.98321,2e-05,1.31633]
[1777919133239,64.55,80191.37,0.3,0.98325,2e-05,1.3137]
[1777919135253,64.55,80184.88,0.3,0.98312,2e-05,1.32252]
[1777919136260,64.55,80182.77,0.3,0.98307,2e-05,1.32539]
[1777919138656,64.55,80182.99,0.3,0.98308,2e-05,1.32509]
[1777919138829,64.55,80182.99,0.3,0.98308,2e-05,1.32509]
[1777919138898,64.55,80182.99,0.3,0.98308,2e-05,1.32509]
[1777919138936,64.55,80182.99,0.3,0.98308,2e-05,1.32509]
[1777919138974,64.55,80181.73,0.3,0.98305,2e-05,1.32681]
[1777919139086,64.55,80181.73,0.3,0.98305,2e-05,1.32681]
[1777919144316,64.55,80184.26,0.3,0.9831,2e-05,1.32336]
[1777919146330,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147372,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147577,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147605,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147664,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147833,64.55,80186.6,0.3,0.98315,2e-05,1.32018]
[1777919147870,64.55,80189.01,0.3,0.9832,2e-05,1.3169]
[1777919148344,64.55,80186.65,0.3,0.98315,2e-05,1.32011]
[1777919153379,64.55,80188.44,0.3,0.98319,2e-05,1.31768]
[1777919154915,64.55,80188.44,0.3,0.98319,2e-05,1.31768]
[1777919154998,64.55,80183.89,0.3,0.9831,2e-05,1.32387]
[1777919155400,64.55,80170.02,0.3,0.98281,2e-05,1.34288]
[1777919156406,64.55,80166.69,0.3,0.98274,2e-05,1.34747]
[1777919158264,64.55,80168.41,0.3,0.98278,2e-05,1.3451]
[1777919158420,64.55,80171.31,0.3,0.98284,2e-05,1.3411]
[1777919160754,64.55,80172.61,0.3,0.98286,2e-05,1.33931]
[1777919160793,64.55,80172.61,0.3,0.98286,2e-05,1.33931]
[1777919160828,64.55,80172.61,0.3,0.98286,2e-05,1.33931]
[1777919160855,64.55,80176.71,0.3,0.98295,2e-05,1.33368]
[1777919161441,64.55,80181.6,0.3,0.98305,2e-05,1.32699]
[1777919163455,64.55,80186.57,0.3,0.98315,2e-05,1.32022]
[1777919165581,64.55,80187.16,0.3,0.98316,2e-05,1.31941]
[1777919165703,64.55,80187.16,0.3,0.98316,2e-05,1.31941]
[1777919165831,64.55,80187.16,0.3,0.98316,2e-05,1.31941]
[1777919165923,64.55,80187.16,0.3,0.98316,2e-05,1.31941]
[1777919168327,64.55,80188.25,0.3,0.98319,2e-05,1.31793]
[1777919168581,64.55,80188.25,0.3,0.98319,2e-05,1.31793]
[1777919168694,64.55,80188.25,0.3,0.98319,2e-05,1.31793]
[1777919170620,64.55,80188.81,0.3,0.9832,2e-05,1.31717]
[1777919170839,64.55,80188.81,0.3,0.9832,2e-05,1.31717]
[1777919170914,64.55,80189.55,0.3,0.98321,2e-05,1.31617]
[1777919172327,64.55,80189.62,0.3,0.98321,2e-05,1.31607]
[1777919172574,64.55,80189.62,0.3,0.98321,2e-05,1.31607]
[1777919172688,64.55,80189.62,0.3,0.98321,2e-05,1.31607]
[1777919176327,64.55,80189.84,0.3,0.98322,2e-05,1.31578]
[1777919176574,64.55,80189.84,0.3,0.98322,2e-05,1.31578]
[1777919176640,64.55,80189.84,0.3,0.98322,2e-05,1.31578]
[1777919176732,64.55,80186.27,0.3,0.98315,2e-05,1.32063]
[1777919177554,64.55,80182.94,0.3,0.98308,2e-05,1.32516]
[1777919178561,64.55,80179.4,0.3,0.983,2e-05,1.33]
[1777919179362,64.55,80179.4,0.3,0.983,2e-05,1.33]
[1777919179581,64.55,80179.4,0.3,0.983,2e-05,1.33]
[1777919179679,64.55,80178.59,0.3,0.98299,2e-05,1.33111]
[1777919180331,64.55,80178.59,0.3,0.98299,2e-05,1.33111]
[1777919180574,64.55,80178.59,0.3,0.98299,2e-05,1.33111]
[1777919180634,64.55,80178.59,0.3,0.98299,2e-05,1.33111]
[1777919181581,64.55,80174.61,0.3,0.9829,2e-05,1.33656]
[1777919182589,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183489,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183547,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183574,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183664,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183921,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919184080,64.55,80169.62,0.3,0.9828,2e-05,1.34343]
[1777919183972,64.55,80169.19,0.3,0.98279,2e-05,1.34402]
[1777919185610,64.55,80163.99,0.3,0.98268,2e-05,1.35121]
[1777919186330,64.55,80163.99,0.3,0.98268,2e-05,1.35121]
[1777919186582,64.55,80163.99,0.3,0.98268,2e-05,1.35121]
[1777919190645,64.55,80168.66,0.3,0.98278,2e-05,1.34475]
[1777919191503,64.55,80168.66,0.3,0.98278,2e-05,1.34475]
[1777919191576,64.55,80168.66,0.3,0.98278,2e-05,1.34475]
[1777919191613,64.55,80168.66,0.3,0.98278,2e-05,1.34475]
[1777919191652,64.55,80174.78,0.3,0.98296,2e-05,1.33187]
[1777919192564,64.55,80174.78,0.3,0.98296,2e-05,1.33187]
[1777919192575,64.55,80174.78,0.3,0.98296,2e-05,1.33187]
[1777919192658,64.55,80175.56,0.3,0.98298,2e-05,1.3308]
[1777919197694,64.55,80176.96,0.3,0.98301,2e-05,1.32889]
[1777919199205,64.55,80177.53,0.3,0.98302,2e-05,1.32811]
[1777919199314,64.55,80177.53,0.3,0.98302,2e-05,1.32811]
[1777919199333,64.55,80177.53,0.3,0.98302,2e-05,1.32811]
[1777919199425,64.55,80177.53,0.3,0.98302,2e-05,1.32811]
[1777919202326,64.55,80175.79,0.3,0.98298,2e-05,1.33049]
[1777919202580,64.55,80175.79,0.3,0.98298,2e-05,1.33049]
[1777919202692,64.55,80175.79,0.3,0.98298,2e-05,1.33049]
[1777919206325,64.55,80174.91,0.3,0.98297,2e-05,1.33169]
[1777919206577,64.55,80174.91,0.3,0.98297,2e-05,1.33169]
[1777919206744,64.55,80174.91,0.3,0.98297,2e-05,1.33169]
[1777919206767,64.55,80159.82,0.3,0.98265,2e-05,1.35249]
[1777919207774,64.55,80154.71,0.3,0.98254,2e-05,1.35959]
[1777919209792,64.55,80154.53,0.3,0.98254,2e-05,1.35985]
[1777919209832,64.55,80154.53,0.3,0.98254,2e-05,1.35985]
[1777919209892,64.55,80154.57,0.3,0.98254,2e-05,1.35979]
[1777919210329,64.55,80154.57,0.3,0.98254,2e-05,1.35979]
[1777919210579,64.55,80154.57,0.3,0.98254,2e-05,1.35979]
[1777919210695,64.55,80154.57,0.3,0.98254,2e-05,1.35979]
[1777919214326,64.55,80152.91,0.3,0.9825,2e-05,1.3621]
[1777919214576,64.55,80152.91,0.3,0.9825,2e-05,1.3621]
[1777919214628,64.55,80152.91,0.3,0.9825,2e-05,1.3621]
[1777919219663,64.55,80152.78,0.3,0.9825,2e-05,1.36228]
[1777919219741,64.55,80152.78,0.3,0.9825,2e-05,1.36228]
[1777919219828,64.55,80152.78,0.3,0.9825,2e-05,1.36228]
[1777919219854,64.55,80152.78,0.3,0.9825,2e-05,1.36228]
[1777919219872,64.55,80155.42,0.3,0.98256,2e-05,1.35861]
[1777919220560,64.55,80155.42,0.3,0.98256,2e-05,1.35861]
[1777919220575,64.55,80155.42,0.3,0.98256,2e-05,1.35861]
[1777919220879,64.55,80154.6,0.3,0.98254,2e-05,1.35975]
[1777919222327,64.55,80153.13,0.3,0.98251,2e-05,1.3618]
[1777919222580,64.55,80153.13,0.3,0.98251,2e-05,1.3618]
[1777919222699,64.55,80153.13,0.3,0.98251,2e-05,1.3618]
[1777919224076,64.55,80151.71,0.3,0.98248,2e-05,1.36378]
[1777919223901,64.55,80149.54,0.3,0.98243,2e-05,1.36681]
[1777919225916,64.55,80147.35,0.3,0.98239,2e-05,1.36987]
[1777919226832,64.55,80147.35,0.3,0.98239,2e-05,1.36987]
[1777919226950,64.55,80147.35,0.3,0.98239,2e-05,1.36987]
[1777919227043,64.55,80150.6,0.3,0.98245,2e-05,1.36533]
[1777919227692,64.55,80150.6,0.3,0.98245,2e-05,1.36533]
[1777919227723,64.55,80150.6,0.3,0.98245,2e-05,1.36533]
[1777919229834,64.55,80152.37,0.3,0.98249,2e-05,1.36286]
[1777919230078,64.55,80152.37,0.3,0.98249,2e-05,1.36286]
[1777919230109,64.55,80152.37,0.3,0.98249,2e-05,1.36286]
[1777919230119,64.55,80146.38,0.3,0.98236,2e-05,1.37123]
[1777919231959,64.55,80149.18,0.3,0.98242,2e-05,1.36731]
[1777919234014,64.55,80148.62,0.3,0.98241,2e-05,1.36809]
[1777919234077,64.55,80148.62,0.3,0.98241,2e-05,1.36809]
[1777919235269,64.55,80147.27,0.3,0.98238,2e-05,1.36998]
[1777919235373,64.55,80147.27,0.3,0.98238,2e-05,1.36998]
[1777919236209,64.55,80146.03,0.3,0.98236,2e-05,1.37172]
[1777919236994,64.55,80145.94,0.3,0.98236,2e-05,1.37185]
[1777919239531,64.55,80145.54,0.3,0.98235,2e-05,1.37241]
[1777919239867,64.55,80145.54,0.3,0.98235,2e-05,1.37241]
[1777919239943,64.55,80145.54,0.3,0.98235,2e-05,1.37241]
[1777919241604,64.55,80144.97,0.3,0.98233,2e-05,1.37321]
[1777919241827,64.55,80144.97,0.3,0.98233,2e-05,1.37321]
[1777919241941,64.55,80144.97,0.3,0.98233,2e-05,1.37321]
[1777919242037,64.55,80150.07,0.3,0.98244,2e-05,1.36607]
[1777919243044,64.55,80152.02,0.3,0.98248,2e-05,1.36334]
[1777919243197,64.55,80152.02,0.3,0.98248,2e-05,1.36334]
[1777919244051,64.55,80151.26,0.3,0.98247,2e-05,1.3644]
[1777919246143,64.55,80150.96,0.3,0.98246,2e-05,1.36482]
[1777919246237,64.55,80150.52,0.3,0.98245,2e-05,1.36544]
[1777919248328,64.55,80151.94,0.3,0.98248,2e-05,1.36346]
[1777919248578,64.55,80151.94,0.3,0.98248,2e-05,1.36346]
[1777919248654,64.55,80151.94,0.3,0.98248,2e-05,1.36346]
[1777919249086,64.55,80155.32,0.3,0.98255,2e-05,1.35875]
[1777919249443,64.55,80155.32,0.3,0.98255,2e-05,1.35875]
[1777919249654,64.55,80155.32,0.3,0.98255,2e-05,1.35875]
[1777919250093,64.55,80157.86,0.3,0.98261,2e-05,1.35521]
[1777919250694,64.55,80157.86,0.3,0.98261,2e-05,1.35521]
[1777919251005,64.55,80157.86,0.3,0.98261,2e-05,1.35521]
[1777919251049,64.55,80157.86,0.3,0.98261,2e-05,1.35521]
[1777919251100,64.55,80157.37,0.3,0.98265,2e-05,1.35139]
[1777919253114,64.55,80159.66,0.3,0.9827,2e-05,1.34822]
[1777919254121,64.55,80161.87,0.3,0.98275,2e-05,1.34516]
[1777919254368,64.55,80161.87,0.3,0.98275,2e-05,1.34516]
[1777919254466,64.55,80161.87,0.3,0.98275,2e-05,1.34516]
[1777919256135,64.55,80159.08,0.3,0.98269,2e-05,1.34902]
[1777919258943,64.55,80158.61,0.3,0.98268,2e-05,1.34967]
[1777919259048,64.55,80158.61,0.3,0.98268,2e-05,1.34967]
[1777919259125,64.55,80158.61,0.3,0.98268,2e-05,1.34967]
[1777919260168,64.55,80153.54,0.3,0.98257,2e-05,1.35671]
[1777919261175,64.55,80151.56,0.3,0.98253,2e-05,1.35947]
[1777919262837,64.55,80151.56,0.3,0.98253,2e-05,1.35947]
[1777919262946,64.55,80151.56,0.3,0.98253,2e-05,1.35947]
[1777919263141,64.55,80151.56,0.3,0.98253,2e-05,1.35947]
[1777919263185,64.55,80150.64,0.3,0.98251,2e-05,1.36075]
[1777919266212,64.55,80147.2,0.3,0.98244,2e-05,1.36555]
[1777919269234,64.55,80145.26,0.3,0.9824,2e-05,1.36827]
[1777919270241,64.55,80142.97,0.3,0.98235,2e-05,1.37148]
[1777919271774,64.55,80142.97,0.3,0.98235,2e-05,1.37148]
[1777919271830,64.55,80142.97,0.3,0.98235,2e-05,1.37148]
[1777919271876,64.55,80143.31,0.3,0.98235,2e-05,1.371]
[1777919276284,64.55,80145.55,0.3,0.9824,2e-05,1.36786]
[1777919278247,64.55,80143.93,0.3,0.98237,2e-05,1.37013]
[1777919278324,64.55,80143.93,0.3,0.98237,2e-05,1.37013]
[1777919278343,64.55,80143.44,0.3,0.98236,2e-05,1.37082]
[1777919279723,64.55,80143.44,0.3,0.98236,2e-05,1.37082]
[1777919281320,64.55,80145.84,0.3,0.98241,2e-05,1.36745]
[1777919283335,64.55,80148.78,0.3,0.98247,2e-05,1.36334]
[1777919285349,64.55,80152.47,0.3,0.98255,2e-05,1.3582]
[1777919286357,64.55,80159.41,0.3,0.9827,2e-05,1.34857]
[1777919287673,64.55,80159.41,0.3,0.9827,2e-05,1.34857]
[1777919287808,64.55,80159.41,0.3,0.9827,2e-05,1.34857]
[1777919288371,64.55,80165.1,0.3,0.98282,2e-05,1.34071]
[1777919289245,64.55,80165.1,0.3,0.98282,2e-05,1.34071]
[1777919289324,64.55,80165.1,0.3,0.98282,2e-05,1.34071]
[1777919289380,64.55,80163.12,0.3,0.98277,2e-05,1.34344]
[1777919290767,64.55,80163.12,0.3,0.98277,2e-05,1.34344]
[1777919290833,64.55,80163.12,0.3,0.98277,2e-05,1.34344]
[1777919290932,64.55,80160.56,0.3,0.98272,2e-05,1.34698]
[1777919294415,64.55,80163.97,0.3,0.98279,2e-05,1.34227]
[1777919296429,64.55,80162.09,0.3,0.98275,2e-05,1.34486]
[1777919300457,64.55,80164.51,0.3,0.9828,2e-05,1.34152]
[1777919305492,64.55,80166.87,0.3,0.98285,2e-05,1.33827]
[1777919309521,64.55,80170.61,0.3,0.98293,2e-05,1.33313]
[1777919310528,64.55,80175.37,0.3,0.98303,2e-05,1.32661]
[1777919313549,64.54,80178.78,0.3,0.98317,2e-05,1.31644]
[1777919318584,64.54,80179.89,0.3,0.98319,2e-05,1.31493]
[1777919323618,64.51,80182.91,0.3,0.98329,2e-05,1.30866]
[1777919327647,64.49,80187.5,0.3,0.98341,2e-05,1.30029]
[1777919328653,64.48,80189.94,0.3,0.98347,2e-05,1.29646]
[1777919333689,64.45,80191.09,0.3,0.98353,2e-05,1.29222]
[1777919335703,64.44,80195.06,0.3,0.98363,2e-05,1.28582]
[1777919340738,64.42,80198.96,0.3,0.98374,2e-05,1.27847]
[1777919341746,64.41,80202.48,0.3,0.98382,2e-05,1.27325]
[1777919342751,64.4,80204.57,0.3,0.98387,2e-05,1.26995]
[1777919343759,64.4,80209.53,0.3,0.98397,2e-05,1.26286]
[1777919345118,64.39,80211.33,0.3,0.98402,2e-05,1.25995]
[1777919349801,64.38,80214.43,0.3,0.98409,2e-05,1.25481]
[1777919350808,64.38,80217.82,0.3,0.98416,2e-05,1.25037]
[1777919352206,64.38,80217.82,0.3,0.98416,2e-05,1.25037]
[1777919352219,64.38,80217.82,0.3,0.98416,2e-05,1.25037]
[1777919352822,64.38,80221.63,0.3,0.98424,2e-05,1.24539]
[1777919355083,64.38,80221.54,0.3,0.98423,2e-05,1.24551]
[1777919355176,64.37,80225.06,0.3,0.98431,2e-05,1.24039]
[1777919355919,64.37,80225.06,0.3,0.98431,2e-05,1.24039]
[1777919356080,64.37,80225.06,0.3,0.98431,2e-05,1.24039]
[1777919356150,64.37,80225.01,0.3,0.98432,2e-05,1.23993]
[1777919357856,64.36,80233.31,0.3,0.98449,2e-05,1.22812]
[1777919359088,64.36,80233.31,0.3,0.98449,2e-05,1.22812]
[1777919359187,64.35,80240.7,0.3,0.98464,2e-05,1.21809]
[1777919359870,64.34,80244.38,0.3,0.98472,2e-05,1.21286]
[1777919361885,64.33,80247.39,0.3,0.98479,2e-05,1.20797]
[1777919364390,64.32,80246.08,0.3,0.98478,2e-05,1.20862]
[1777919364575,64.32,80246.08,0.3,0.98478,2e-05,1.20862]
[1777919365042,64.31,80247.68,0.3,0.98482,2e-05,1.20607]
[1777919365913,64.31,80249.98,0.3,0.98487,2e-05,1.20263]
[1777919366920,64.3,80247.89,0.3,0.98484,2e-05,1.20479]
[1777919371955,64.27,80251.91,0.3,0.985,2e-05,1.19301]
[1777919374512,64.26,80253.48,0.3,0.98504,2e-05,1.19007]
[1777919374576,64.26,80253.48,0.3,0.98504,2e-05,1.19007]
[1777919374976,64.26,80253.2,0.3,0.98504,2e-05,1.19042]
[1777919375983,64.26,80254.94,0.3,0.98507,2e-05,1.18823]
[1777919376592,64.26,80254.94,0.3,0.98507,2e-05,1.18823]
[1777919376990,64.26,80258.47,0.3,0.98514,2e-05,1.18332]
[1777919380012,64.25,80256.15,0.3,0.98511,2e-05,1.18577]
[1777919380717,64.25,80256.15,0.3,0.98511,2e-05,1.18577]
[1777919380831,64.25,80256.15,0.3,0.98511,2e-05,1.18577]
[1777919381018,64.25,80259.25,0.3,0.98517,2e-05,1.18188]
[1777919386052,64.25,80257.19,0.3,0.98513,2e-05,1.18447]
[1777919389074,64.24,80254.81,0.3,0.9851,2e-05,1.18608]
[1777919394109,64.21,80255.92,0.3,0.98515,2e-05,1.18285]
[1777919399144,64.19,80256.55,0.3,0.98519,2e-05,1.18026]
[1777919404180,64.17,80258.93,0.3,0.98526,2e-05,1.17506]
[1777919405187,64.17,80255.19,0.3,0.9852,2e-05,1.17974]
[1777919407201,64.16,80253.52,0.3,0.98517,2e-05,1.1814]
[1777919412236,64.15,80240.46,0.3,0.98494,2e-05,1.19699]
[1777919413243,64.15,80236.67,0.3,0.98487,2e-05,1.20181]
[1777919416266,64.14,80234.9,0.3,0.98485,2e-05,1.2031]
[1777919420294,64.14,80233.15,0.3,0.98482,2e-05,1.20533]
[1777919420412,64.14,80233.15,0.3,0.98482,2e-05,1.20533]
[1777919420577,64.14,80233.15,0.3,0.98482,2e-05,1.20533]
[1777919421301,64.14,80233.28,0.3,0.98482,2e-05,1.20517]
[1777919421936,64.14,80233.28,0.3,0.98482,2e-05,1.20517]
[1777919425329,64.14,80230.79,0.3,0.98477,2e-05,1.20835]
[1777919426432,64.14,80230.79,0.3,0.98477,2e-05,1.20835]
[1777919426574,64.14,80230.79,0.3,0.98477,2e-05,1.20835]
[1777919426623,64.14,80229.91,0.3,0.98476,2e-05,1.20947]
[1777919428350,64.14,80225.82,0.3,0.98468,2e-05,1.21472]
[1777919430364,64.14,80227.81,0.3,0.98472,2e-05,1.21217]
[1777919432380,64.14,80233.67,0.3,0.98488,2e-05,1.20048]
[1777919435401,64.12,80235.97,0.3,0.98494,2e-05,1.19611]
[1777919436408,64.12,80241.67,0.3,0.98505,2e-05,1.18889]
[1777919441443,64.1,80241.43,0.3,0.98508,2e-05,1.18689]
[1777919443460,64.09,80239.43,0.3,0.98505,2e-05,1.18895]
[1777919447488,64.07,80242.78,0.3,0.98514,2e-05,1.18289]
[1777919452523,64.05,80242.73,0.3,0.98516,2e-05,1.18159]
[1777919457557,64.02,80242.58,0.3,0.98519,2e-05,1.17909]
[1777919459572,64.01,80245.9,0.3,0.98527,2e-05,1.17403]
[1777919462595,64.0,80249.44,0.3,0.98535,2e-05,1.16829]
[1777919463602,63.99,80252.59,0.3,0.98541,2e-05,1.16394]
[1777919468638,63.97,80244.67,0.3,0.98529,2e-05,1.17217]
[1777919469645,63.97,80239.89,0.3,0.9852,2e-05,1.17817]
[1777919470652,63.97,80238.22,0.3,0.98517,2e-05,1.18028]
[1777919474680,63.96,80233.47,0.3,0.9851,2e-05,1.18538]
[1777919478707,63.94,80231.78,0.3,0.98509,2e-05,1.18569]
[1777919483743,63.92,80232.04,0.3,0.98513,2e-05,1.18309]
[1777919487771,63.9,80236.23,0.3,0.98523,2e-05,1.17647]
[1777919488698,63.9,80236.23,0.3,0.98523,2e-05,1.17647]
[1777919489788,63.89,80240.16,0.3,0.98531,2e-05,1.17067]
[1777919492809,63.89,80240.53,0.3,0.98538,2e-05,1.16568]
[1777919494835,63.88,80238.62,0.3,0.98535,2e-05,1.16723]
[1777919497856,63.86,80234.9,0.3,0.9853,2e-05,1.17063]
[1777919498862,63.86,80233.28,0.3,0.98527,2e-05,1.17266]
[1777919500877,63.86,80231.1,0.3,0.98524,2e-05,1.17497]
[1777919502891,63.85,80232.94,0.3,0.98529,2e-05,1.17179]
[1777919504905,63.84,80234.67,0.3,0.98533,2e-05,1.16877]
[1777919505912,63.83,80243.5,0.3,0.9855,2e-05,1.15732]
[1777919506918,63.83,80247.69,0.3,0.98558,2e-05,1.15172]
[1777919508933,63.82,80244.66,0.3,0.98554,2e-05,1.1547]
[1777919509939,63.81,80240.63,0.3,0.98547,2e-05,1.15932]
[1777919514258,63.8,80239.68,0.3,0.98547,2e-05,1.15929]
[1777919519076,63.78,80239.14,0.3,0.98548,2e-05,1.15835]
[1777919519334,63.78,80239.14,0.3,0.98548,2e-05,1.15835]
[1777919520016,63.78,80245.16,0.3,0.9856,2e-05,1.15047]
[1777919521019,63.78,80253.18,0.3,0.98574,2e-05,1.14057]
[1777919523114,63.77,80253.49,0.3,0.98576,2e-05,1.13982]
[1777919523328,63.77,80253.49,0.3,0.98576,2e-05,1.13982]
[1777919523409,63.77,80254.3,0.3,0.98578,2e-05,1.13846]
[1777919525185,63.76,80253.49,0.3,0.98577,2e-05,1.13909]
[1777919531089,63.74,80258.97,0.3,0.9859,2e-05,1.13022]
[1777919536124,63.72,80253.03,0.3,0.98581,2e-05,1.13612]
[1777919537131,63.72,80244.05,0.3,0.98565,2e-05,1.14684]
[1777919538138,63.72,80246.1,0.3,0.98569,2e-05,1.1443]
[1777919540154,63.71,80244.25,0.3,0.98567,2e-05,1.14585]
[1777919545189,63.69,80244.41,0.3,0.9857,2e-05,1.14379]
[1777919549217,63.68,80241.92,0.3,0.98566,2e-05,1.14613]
[1777919550224,63.67,80239.15,0.3,0.98562,2e-05,1.14919]
[1777919551231,63.67,80239.1,0.3,0.98567,2e-05,1.1448]
[1777919552238,63.66,80241.58,0.3,0.98572,2e-05,1.14135]
[1777919553245,63.66,80239.11,0.3,0.98568,2e-05,1.14403]
[1777919558280,63.64,80238.51,0.3,0.98569,2e-05,1.14328]
[1777919558995,63.64,80238.51,0.3,0.98569,2e-05,1.14328]
[1777919559078,63.64,80238.51,0.3,0.98569,2e-05,1.14328]
[1777919559287,63.64,80240.31,0.3,0.98573,2e-05,1.14069]
[1777919564322,63.62,80241.15,0.3,0.98577,2e-05,1.13819]
[1777919565329,63.62,80238.92,0.3,0.98573,2e-05,1.14058]
[1777919570364,63.6,80238.06,0.3,0.98574,2e-05,1.14017]
[1777919573384,63.59,80239.87,0.3,0.98579,2e-05,1.13684]
[1777919574392,63.58,80243.94,0.3,0.98586,2e-05,1.13148]
[1777919579427,63.57,80242.62,0.3,0.98585,2e-05,1.1324]
[1777919584463,63.55,80242.06,0.3,0.98587,2e-05,1.13133]
[1777919586476,63.55,80239.67,0.3,0.98582,2e-05,1.13427]
[1777919587483,63.55,80235.96,0.3,0.98576,2e-05,1.13849]
[1777919592518,63.54,80238.4,0.3,0.98582,2e-05,1.1344]
[1777919593525,63.53,80240.64,0.3,0.98587,2e-05,1.13128]
[1777919594532,63.53,80242.41,0.3,0.9859,2e-05,1.12876]
[1777919595538,63.53,80239.79,0.3,0.98586,2e-05,1.13198]
[1777919600576,63.51,80245.92,0.3,0.98598,2e-05,1.12343]
[1777919601969,63.51,80252.16,0.3,0.9861,2e-05,1.1155]
[1777919607623,63.49,80252.54,0.3,0.98613,2e-05,1.11347]
[1777919609637,63.48,80250.63,0.3,0.9861,2e-05,1.11516]
[1777919610664,63.48,80250.63,0.3,0.9861,2e-05,1.11516]
[1777919612657,63.47,80256.42,0.3,0.98627,2e-05,1.10324]
[1777919614138,63.47,80256.42,0.3,0.98627,2e-05,1.10324]
[1777919614326,63.47,80256.42,0.3,0.98627,2e-05,1.10324]
[1777919614427,63.47,80258.72,0.3,0.98631,2e-05,1.09988]
[1777919615679,63.47,80256.05,0.3,0.98627,2e-05,1.1031]
[1777919617693,63.46,80253.11,0.3,0.98622,2e-05,1.10607]
[1777919622728,63.45,80253.52,0.3,0.98625,2e-05,1.10439]
[1777919623735,63.44,80257.11,0.3,0.98632,2e-05,1.09978]
[1777919624742,63.44,80258.9,0.3,0.98635,2e-05,1.09734]
[1777919625749,63.44,80256.34,0.3,0.98631,2e-05,1.10015]
[1777919629777,63.42,80258.1,0.3,0.98636,2e-05,1.09691]
[1777919632798,63.42,80260.63,0.3,0.98641,2e-05,1.09333]
[1777919637833,63.4,80259.84,0.3,0.98641,2e-05,1.09321]
[1777919638840,63.4,80257.73,0.3,0.98638,2e-05,1.09547]
[1777919639847,63.4,80250.45,0.3,0.98625,2e-05,1.10397]
[1777919641148,63.39,80247.38,0.3,0.9862,2e-05,1.10739]
[1777919642868,63.39,80251.36,0.3,0.98628,2e-05,1.10229]
[1777919645369,63.39,80251.54,0.3,0.98628,2e-05,1.10179]
[1777919645575,63.39,80251.54,0.3,0.98628,2e-05,1.10179]
[1777919645426,63.38,80251.87,0.3,0.98629,2e-05,1.10111]
[1777919646896,63.38,80254.43,0.3,0.98635,2e-05,1.09747]
[1777919651931,63.36,80255.75,0.3,0.98639,2e-05,1.09453]
[1777919653945,63.35,80262.12,0.3,0.98651,2e-05,1.08638]
[1777919654952,63.35,80269.35,0.3,0.98664,2e-05,1.07753]
[1777919658980,63.34,80274.1,0.3,0.98673,2e-05,1.07121]
[1777919659987,63.34,80279.36,0.3,0.98682,2e-05,1.06501]
[1777919665022,63.33,80279.33,0.3,0.98683,2e-05,1.06398]
[1777919667036,63.33,80281.46,0.3,0.98687,2e-05,1.06127]
[1777919669050,63.32,80279.51,0.3,0.98685,2e-05,1.06314]
[1777919671064,63.32,80279.47,0.3,0.98689,2e-05,1.0591]
[1777919675091,63.31,80273.39,0.3,0.9868,2e-05,1.06582]
[1777919676099,63.31,80271.22,0.3,0.98676,2e-05,1.06815]
[1777919677106,63.31,80274.72,0.3,0.98683,2e-05,1.06381]
[1777919679120,63.31,80277.34,0.3,0.98687,2e-05,1.06052]
[1777919681134,63.3,80275.35,0.3,0.98684,2e-05,1.06265]
[1777919686170,63.29,80277.23,0.3,0.98689,2e-05,1.05938]
[1777919689190,63.28,80280.43,0.3,0.98695,2e-05,1.05501]
[1777919694226,63.27,80281.95,0.3,0.98699,2e-05,1.05264]
[1777919696240,63.27,80288.45,0.3,0.9871,2e-05,1.04489]
[1777919698253,63.27,80292.13,0.3,0.98717,2e-05,1.04027]
[1777919703289,63.26,80292.66,0.3,0.98719,2e-05,1.03878]
[1777919706310,63.25,80294.2,0.3,0.98722,2e-05,1.03648]
[1777919707317,63.25,80296.38,0.3,0.98726,2e-05,1.0338]
[1777919710338,63.24,80277.35,0.3,0.98695,2e-05,1.05535]
[1777919711345,63.24,80271.68,0.3,0.98685,2e-05,1.06178]
[1777919713091,63.24,80272.12,0.3,0.98686,2e-05,1.06127]
[1777919713154,63.24,80272.12,0.3,0.98686,2e-05,1.06127]
[1777919717398,63.23,80270.65,0.3,0.98685,2e-05,1.06235]
[1777919717580,63.23,80270.65,0.3,0.98685,2e-05,1.06235]
[1777919717637,63.23,80271.81,0.3,0.98687,2e-05,1.06055]
[1777919722756,63.22,80271.01,0.3,0.98687,2e-05,1.06064]
[1777919723076,63.22,80271.01,0.3,0.98687,2e-05,1.06064]
[1777919723325,63.22,80271.01,0.3,0.98687,2e-05,1.06064]
[1777919723429,63.21,80267.85,0.3,0.98682,2e-05,1.06415]
[1777919724436,63.21,80265.67,0.3,0.98678,2e-05,1.06671]
[1777919725190,63.21,80265.67,0.3,0.98678,2e-05,1.06671]
[1777919725443,63.21,80254.63,0.3,0.98659,2e-05,1.0798]
[1777919726450,63.21,80251.74,0.3,0.98655,2e-05,1.083]
[1777919727456,63.21,80249.66,0.3,0.98651,2e-05,1.08523]
[1777919728936,63.2,80249.65,0.3,0.98652,2e-05,1.08499]
[1777919730479,63.2,80253.87,0.3,0.9866,2e-05,1.07945]
[1777919732493,63.19,80252.94,0.3,0.98664,2e-05,1.07616]
[1777919736521,63.18,80254.81,0.3,0.98668,2e-05,1.073]
[1777919741556,63.17,80254.9,0.3,0.9867,2e-05,1.07176]
[1777919743708,63.17,80254.92,0.3,0.9867,2e-05,1.07152]
[1777919743825,63.17,80253.7,0.3,0.98668,2e-05,1.07296]
[1777919744577,63.16,80252.05,0.3,0.98666,2e-05,1.0747]
[1777919750618,63.15,80251.26,0.3,0.98666,2e-05,1.07426]
[1777919754647,63.14,80253.16,0.3,0.9867,2e-05,1.07134]
[1777919758675,63.13,80251.15,0.3,0.98668,2e-05,1.07306]
[1777919763710,63.12,80251.94,0.3,0.98671,2e-05,1.07102]
[1777919764717,63.11,80253.66,0.3,0.98674,2e-05,1.06877]
[1777919770759,63.1,80253.17,0.3,0.98675,2e-05,1.06807]
[1777919771991,63.1,80253.17,0.3,0.98675,2e-05,1.06807]
[1777919772080,63.1,80253.17,0.3,0.98675,2e-05,1.06807]
[1777919772144,63.09,80253.05,0.3,0.98676,2e-05,1.06778]
[1777919774787,63.09,80256.52,0.3,0.98682,2e-05,1.06326]
[1777919777808,63.08,80258.21,0.3,0.98686,2e-05,1.06066]
[1777919778815,63.08,80262.07,0.3,0.98692,2e-05,1.05612]
[1777919783850,63.07,80262.67,0.3,0.98694,2e-05,1.05485]
[1777919785864,63.07,80265.93,0.3,0.987,2e-05,1.05066]
[1777919786871,63.07,80271.71,0.3,0.9871,2e-05,1.04374]
[1777919787878,63.06,80275.8,0.3,0.98717,2e-05,1.03881]
[1777919788885,63.06,80276.8,0.3,0.9872,2e-05,1.03733]
[1777919791016,63.06,80277.03,0.3,0.9872,2e-05,1.03691]
[1777919791109,63.06,80263.0,0.3,0.98701,2e-05,1.04937]
[1777919791906,63.06,80248.38,0.3,0.98676,2e-05,1.0664]
[1777919792914,63.05,80243.16,0.3,0.98668,2e-05,1.0722]
[1777919794590,63.05,80243.16,0.3,0.98668,2e-05,1.0722]
[1777919794611,63.05,80241.49,0.3,0.98665,2e-05,1.07396]
[1777919794927,63.05,80243.74,0.3,0.9867,2e-05,1.07106]
[1777919795934,63.04,80246.63,0.3,0.98675,2e-05,1.06741]
[1777919796940,63.04,80244.79,0.3,0.98672,2e-05,1.06938]
[1777919799962,63.04,80246.53,0.3,0.98676,2e-05,1.06688]
[1777919801976,63.03,80248.87,0.3,0.9868,2e-05,1.06368]
[1777919806215,63.02,80249.36,0.3,0.98682,2e-05,1.06247]
[1777919806329,63.02,80249.36,0.3,0.98682,2e-05,1.06247]
[1777919806429,63.02,80248.67,0.3,0.98681,2e-05,1.06308]
[1777919811039,63.01,80250.93,0.3,0.98687,2e-05,1.05936]
[1777919812047,63.01,80252.89,0.3,0.9869,2e-05,1.05705]
[1777919813054,63.0,80257.64,0.3,0.98698,2e-05,1.05127]
[1777919815068,63.0,80255.19,0.3,0.98694,2e-05,1.05396]
[1777919820103,62.99,80254.31,0.3,0.98694,2e-05,1.05421]
[1777919825138,62.98,80254.34,0.3,0.98696,2e-05,1.05318]
[1777919828159,62.98,80249.77,0.3,0.98688,2e-05,1.05815]
[1777919829166,62.97,80245.77,0.3,0.98682,2e-05,1.06266]
[1777919830172,62.97,80243.91,0.3,0.98679,2e-05,1.06464]
[1777919833202,62.97,80241.64,0.3,0.98675,2e-05,1.06711]
[1777919834207,62.97,80231.35,0.3,0.98658,2e-05,1.07914]
[1777919835214,62.96,80229.28,0.3,0.98655,2e-05,1.08137]
[1777919840250,62.95,80229.26,0.3,0.98656,2e-05,1.08016]
[1777919842264,62.94,80223.2,0.3,0.98646,2e-05,1.08695]
[1777919843273,62.94,80220.07,0.3,0.98641,2e-05,1.09047]
[1777919848308,62.93,80219.2,0.3,0.98641,2e-05,1.09073]
[1777919851329,62.92,80218.67,0.3,0.98646,2e-05,1.08663]
[1777919853343,62.91,80212.24,0.3,0.98635,2e-05,1.09388]
[1777919854350,62.91,80210.5,0.3,0.98633,2e-05,1.09572]
[1777919856364,62.9,80208.23,0.3,0.98629,2e-05,1.09792]
[1777919858378,62.9,80206.69,0.3,0.98627,2e-05,1.09924]
[1777919859388,62.89,80209.7,0.3,0.98633,2e-05,1.0953]
[1777919860395,62.89,80211.69,0.3,0.98637,2e-05,1.09289]
[1777919863415,62.88,80213.32,0.3,0.98641,2e-05,1.09012]
[1777919866437,62.88,80211.82,0.3,0.98638,2e-05,1.09166]
[1777919867444,62.88,80209.95,0.3,0.98635,2e-05,1.09393]
[1777919869458,62.87,80208.07,0.3,0.98633,2e-05,1.09566]
[1777919873486,62.86,80209.99,0.3,0.98637,2e-05,1.09251]
[1777919879528,62.85,80210.35,0.3,0.9864,2e-05,1.09073]
[1777919882548,62.85,80211.88,0.3,0.98643,2e-05,1.08862]
[1777919886984,62.84,80211.24,0.3,0.98643,2e-05,1.08861]
[1777919887084,62.84,80211.24,0.3,0.98643,2e-05,1.08861]
[1777919887584,62.83,80210.51,0.3,0.98642,2e-05,1.08923]
[1777919890604,62.83,80207.77,0.3,0.98638,2e-05,1.09201]
[1777919893626,62.82,80210.51,0.3,0.98643,2e-05,1.08843]
[1777919898661,62.81,80211.02,0.3,0.98646,2e-05,1.08651]
[1777919903696,62.79,80208.85,0.3,0.98644,2e-05,1.08784]
[1777919904703,62.79,80206.26,0.3,0.9864,2e-05,1.09071]
[1777919909738,62.77,80207.19,0.3,0.98643,2e-05,1.08826]
[1777919912758,62.77,80207.01,0.3,0.98648,2e-05,1.08401]
[1777919914773,62.76,80213.96,0.3,0.98661,2e-05,1.0754]
[1777919915779,62.76,80217.34,0.3,0.98667,2e-05,1.07135]
[1777919916787,62.76,80218.84,0.3,0.98669,2e-05,1.06956]
[1777919921822,62.75,80217.87,0.3,0.98669,2e-05,1.06982]
[1777919925849,62.74,80216.22,0.3,0.98668,2e-05,1.07087]
[1777919926857,62.74,80214.36,0.3,0.98665,2e-05,1.07286]
[1777919931891,62.73,80214.2,0.3,0.98666,2e-05,1.07212]
[1777919936927,62.72,80213.46,0.3,0.98666,2e-05,1.07208]
[1777919939948,62.71,80211.56,0.3,0.98663,2e-05,1.0739]
[1777919941962,62.71,80208.93,0.3,0.98659,2e-05,1.07659]
[1777919943976,62.7,80211.76,0.3,0.98665,2e-05,1.07273]
[1777919944983,62.7,80217.61,0.3,0.98675,2e-05,1.0655]
[1777919945990,62.7,80220.75,0.3,0.98681,2e-05,1.06177]
[1777919946997,62.7,80222.9,0.3,0.98684,2e-05,1.05922]
[1777919948005,62.69,80225.61,0.3,0.98689,2e-05,1.0558]
[1777919953041,62.68,80225.3,0.3,0.98691,2e-05,1.05497]
[1777919955507,62.68,80225.39,0.3,0.98691,2e-05,1.05467]
[1777919955578,62.68,80225.39,0.3,0.98691,2e-05,1.05467]
[1777919955608,62.68,80226.6,0.3,0.98693,2e-05,1.05305]
[1777919960090,62.66,80228.57,0.3,0.98698,2e-05,1.04976]
[1777919962104,62.66,80227.04,0.3,0.98696,2e-05,1.05119]
[1777919967139,62.65,80226.15,0.3,0.98696,2e-05,1.0513]
[1777919968146,62.65,80228.35,0.3,0.987,2e-05,1.04852]
[1777919969152,62.64,80234.05,0.3,0.9871,2e-05,1.04165]
[1777919970159,62.64,80238.05,0.3,0.98717,2e-05,1.03681]
[1777919971167,62.64,80236.93,0.3,0.9872,2e-05,1.03428]
[1777919972174,62.64,80235.32,0.3,0.98717,2e-05,1.03599]
[1777919975195,62.63,80237.92,0.3,0.98722,2e-05,1.03249]
[1777919978216,62.63,80239.94,0.3,0.98726,2e-05,1.02969]
[1777919979223,62.63,80238.25,0.3,0.98723,2e-05,1.03165]
[1777919984258,62.62,80238.55,0.3,0.98725,2e-05,1.03054]
[1777919985265,62.62,80244.75,0.3,0.98735,2e-05,1.02322]
[1777919986271,62.62,80249.16,0.3,0.98743,2e-05,1.018]
[1777919987279,62.61,80250.74,0.3,0.98746,2e-05,1.01605]
[1777919989293,62.61,80252.59,0.3,0.98749,2e-05,1.01381]
[1777919992314,62.61,80249.66,0.3,0.98745,2e-05,1.01681]
[1777919993321,62.61,80247.84,0.3,0.98742,2e-05,1.01878]
[1777919994328,62.6,80242.23,0.3,0.98733,2e-05,1.02512]
[1777919995335,62.6,80239.51,0.3,0.98728,2e-05,1.02813]
[1777920000369,62.6,80238.98,0.3,0.98728,2e-05,1.02815]
[1777920005405,62.59,80240.12,0.3,0.98731,2e-05,1.02611]
[1777920010444,62.58,80239.96,0.3,0.98732,2e-05,1.02558]
[1777920015479,62.57,80239.65,0.3,0.98732,2e-05,1.02537]
[1777920020514,62.57,80240.42,0.3,0.98734,2e-05,1.02406]
[1777920022529,62.56,80238.5,0.3,0.98731,2e-05,1.026]
[1777920024542,62.56,80240.69,0.3,0.98735,2e-05,1.02319]
[1777920026556,62.56,80239.14,0.3,0.98733,2e-05,1.0247]
[1777920029577,62.55,80246.62,0.3,0.98746,2e-05,1.01566]
[1777920030584,62.55,80250.53,0.3,0.98753,2e-05,1.01105]
[1777920031591,62.55,80246.74,0.3,0.98751,2e-05,1.0115]
[1777920034266,62.54,80246.11,0.3,0.98751,2e-05,1.01199]
[1777920034612,62.54,80247.62,0.3,0.98753,2e-05,1.01014]
[1777920036626,62.54,80249.26,0.3,0.98756,2e-05,1.00804]
[1777920037633,62.54,80251.19,0.3,0.9876,2e-05,1.00573]
[1777920040029,62.54,80252.46,0.3,0.98762,2e-05,1.00417]
[1777920049717,62.52,80245.85,0.3,0.98753,2e-05,1.01057]
[1777920055759,62.52,80245.29,0.3,0.98752,2e-05,1.01087]
[1777920060794,62.52,80245.1,0.3,0.98752,2e-05,1.01086]
[1777920064822,62.51,80252.0,0.3,0.98764,2e-05,1.00275]
[1777920065829,62.51,80258.57,0.3,0.98775,2e-05,0.99519]
[1777920066836,62.51,80261.7,0.3,0.9878,2e-05,0.99157]
[1777920067843,62.51,80263.23,0.3,0.98783,2e-05,0.98977]
[1777920068850,62.51,80258.73,0.3,0.98775,2e-05,0.99477]
[1777920069857,62.51,80255.91,0.3,0.98771,2e-05,0.99788]
[1777920070864,62.51,80251.04,0.3,0.98763,2e-05,1.00342]
[1777920071871,62.51,80249.04,0.3,0.9876,2e-05,1.0057]
[1777920073885,62.5,80250.69,0.3,0.98763,2e-05,1.00362]
[1777920078920,62.5,80250.44,0.3,0.98763,2e-05,1.0034]
[1777920080933,62.5,80252.05,0.3,0.98766,2e-05,1.00147]
[1777920086975,62.49,80248.31,0.3,0.9876,2e-05,1.00534]
[1777920087983,62.49,80245.04,0.3,0.98755,2e-05,1.00897]
[1777920089996,62.49,80242.96,0.3,0.98752,2e-05,1.01112]
[1777920091003,62.49,80242.88,0.3,0.98756,2e-05,1.00744]
[1777920094026,62.48,80241.3,0.3,0.98754,2e-05,1.00891]
[1777920098054,62.48,80239.47,0.3,0.98752,2e-05,1.01057]
[1777920099061,62.48,80229.08,0.3,0.98734,2e-05,1.02254]
[1777920101077,62.48,80220.9,0.3,0.98721,2e-05,1.03193]
[1777920102084,62.48,80217.35,0.3,0.98715,2e-05,1.03594]
[1777920104098,62.47,80217.71,0.3,0.98716,2e-05,1.03537]
[1777920106112,62.47,80221.3,0.3,0.98722,2e-05,1.03086]
[1777920110140,62.46,80223.55,0.3,0.98727,2e-05,1.02764]
[1777920112155,62.46,80221.25,0.3,0.98723,2e-05,1.03002]
[1777920117190,62.45,80221.02,0.3,0.98724,2e-05,1.02969]
[1777920122970,62.45,80221.77,0.3,0.98726,2e-05,1.02852]
[1777920126255,62.44,80219.63,0.3,0.98722,2e-05,1.03072]
[1777920129261,62.44,80220.48,0.3,0.98724,2e-05,1.02958]
[1777920131109,62.44,80219.61,0.3,0.98723,2e-05,1.03044]
[1777920134313,62.43,80218.1,0.3,0.98721,2e-05,1.0316]
[1777920136326,62.43,80219.66,0.3,0.98724,2e-05,1.02948]
[1777920137333,62.43,80221.76,0.3,0.98728,2e-05,1.02688]
[1777920143376,62.42,80224.73,0.3,0.98734,2e-05,1.02272]
[1777920148411,62.41,80226.56,0.3,0.98738,2e-05,1.02006]
[1777920151432,62.41,80226.13,0.3,0.98742,2e-05,1.01676]
[1777920156467,62.41,80225.25,0.3,0.98741,2e-05,1.01728]
[1777920161502,62.4,80225.23,0.3,0.98741,2e-05,1.01693]
[1777920166539,62.4,80225.72,0.3,0.98743,2e-05,1.01612]
[1777920167546,62.4,80227.93,0.3,0.98746,2e-05,1.01345]
[1777920171576,62.39,80226.32,0.3,0.98744,2e-05,1.01496]
[1777920173590,62.39,80220.46,0.3,0.98735,2e-05,1.02151]
[1777920174599,62.39,80217.21,0.3,0.98729,2e-05,1.02515]
[1777920179633,62.38,80216.4,0.3,0.98729,2e-05,1.02542]
[1777920184669,62.37,80216.12,0.3,0.9873,2e-05,1.02507]
[1777920185675,62.37,80214.44,0.3,0.98727,2e-05,1.02689]
[1777920187690,62.37,80212.38,0.3,0.98724,2e-05,1.02916]
[1777920192725,62.36,80211.95,0.3,0.98723,2e-05,1.02924]
[1777920196753,62.36,80207.91,0.3,0.98717,2e-05,1.03354]
[1777920197760,62.36,80205.06,0.3,0.98713,2e-05,1.03674]
[1777920198767,62.35,80194.23,0.3,0.98694,2e-05,1.04936]
[1777920199773,62.35,80194.67,0.3,0.98695,2e-05,1.04884]
[1777920200781,62.35,80197.64,0.3,0.987,2e-05,1.04515]
[1777920201788,62.35,80201.13,0.3,0.98707,2e-05,1.04086]
[1777920205816,62.34,80199.54,0.3,0.98705,2e-05,1.04226]
[1777920207831,62.34,80197.74,0.3,0.98702,2e-05,1.04405]
[1777920208837,62.34,80195.79,0.3,0.98699,2e-05,1.04619]
[1777920211060,62.34,80193.52,0.3,0.987,2e-05,1.04483]
[1777920213874,62.33,80195.65,0.3,0.98704,2e-05,1.04197]
[1777920217251,62.33,80195.99,0.3,0.98705,2e-05,1.04124]
[1777920217328,62.33,80196.38,0.3,0.98706,2e-05,1.04062]
[1777920217902,62.33,80196.46,0.3,0.98706,2e-05,1.04052]
[1777920219916,62.32,80193.55,0.3,0.98701,2e-05,1.0438]
[1777920220923,62.32,80191.44,0.3,0.98698,2e-05,1.04612]
[1777920222936,62.32,80188.95,0.3,0.98694,2e-05,1.04873]
[1777920224951,62.31,80187.54,0.3,0.98692,2e-05,1.05006]
[1777920226965,62.31,80186.11,0.3,0.9869,2e-05,1.05158]
[1777920230993,62.3,80182.3,0.3,0.98684,2e-05,1.05558]
[1777920232000,62.3,80180.8,0.3,0.98682,2e-05,1.05718]
[1777920232845,62.3,80180.8,0.3,0.98682,2e-05,1.05718]
[1777920233006,62.3,80175.05,0.3,0.98672,2e-05,1.06407]
[1777920234014,62.3,80173.22,0.3,0.98669,2e-05,1.06627]
[1777920235021,62.3,80166.97,0.3,0.98658,2e-05,1.0736]
[1777920236028,62.3,80162.77,0.3,0.98651,2e-05,1.07847]
[1777920238042,62.3,80161.13,0.3,0.98648,2e-05,1.08046]
[1777920240056,62.29,80158.86,0.3,0.98644,2e-05,1.08275]
[1777920241063,62.29,80156.54,0.3,0.98641,2e-05,1.08534]
[1777920243077,62.28,80155.1,0.3,0.98639,2e-05,1.08661]
[1777920245093,62.28,80153.72,0.3,0.98637,2e-05,1.08781]
[1777920248114,62.27,80151.13,0.3,0.98633,2e-05,1.09024]
[1777920249985,62.24,80150.34,0.3,0.98636,2e-05,1.08872]
[1777920250075,62.24,80150.34,0.3,0.98636,2e-05,1.08872]
[1777920250128,62.21,80150.85,0.3,0.9864,2e-05,1.08564]
[1777920252143,62.21,80157.89,0.3,0.98653,2e-05,1.07682]
[1777920253149,62.2,80162.32,0.3,0.98661,2e-05,1.07123]
[1777920255164,62.2,80166.92,0.3,0.9867,2e-05,1.06525]
[1777920256171,62.2,80168.41,0.3,0.98672,2e-05,1.06346]
[1777920258185,62.19,80166.69,0.3,0.9867,2e-05,1.06512]
[1777920263219,62.18,80166.65,0.3,0.98671,2e-05,1.06415]
[1777920264227,62.18,80160.55,0.3,0.98661,2e-05,1.07131]
[1777920265234,62.18,80156.84,0.3,0.98654,2e-05,1.07581]
[1777920267248,62.17,80158.83,0.3,0.98659,2e-05,1.07295]
[1777920272283,62.17,80161.33,0.3,0.98668,2e-05,1.06556]
[1777920277318,62.16,80161.89,0.3,0.98671,2e-05,1.06385]
[1777920282352,62.15,80161.68,0.3,0.98671,2e-05,1.0635]
[1777920287388,62.13,80161.44,0.3,0.98673,2e-05,1.06258]
[1777920288395,62.13,80163.45,0.3,0.98676,2e-05,1.06016]
[1777920289401,62.13,80165.62,0.3,0.9868,2e-05,1.05755]
[1777920290409,62.13,80167.06,0.3,0.98683,2e-05,1.05564]
[1777920295444,62.13,80166.37,0.3,0.98682,2e-05,1.05589]
[1777920299472,62.12,80168.11,0.3,0.98686,2e-05,1.05343]
[1777920300479,62.12,80164.86,0.3,0.98681,2e-05,1.05714]
[1777920301486,62.12,80161.16,0.3,0.98674,2e-05,1.06139]
[1777920302493,62.12,80151.57,0.3,0.98657,2e-05,1.07297]
[1777920306521,62.03,80135.4,0.3,0.98639,2e-05,1.0852]
[1777920308535,62.03,80137.17,0.3,0.98643,2e-05,1.08303]
[1777920310549,62.02,80135.37,0.3,0.9864,2e-05,1.08499]
[1777920313570,62.02,80133.7,0.3,0.98637,2e-05,1.08656]
[1777920314577,62.02,80130.12,0.3,0.98631,2e-05,1.09072]
[1777920317598,62.01,80132.18,0.3,0.98636,2e-05,1.08743]
[1777920318605,62.0,80133.65,0.3,0.98639,2e-05,1.08538]
[1777920319612,61.98,80138.61,0.3,0.98651,2e-05,1.07694]
[1777920320619,61.95,80140.87,0.3,0.98659,2e-05,1.07198]
[1777920323640,61.94,80139.25,0.3,0.98657,2e-05,1.0733]
[1777920325654,61.94,80137.62,0.3,0.98654,2e-05,1.07507]
[1777920326661,61.94,80135.84,0.3,0.98651,2e-05,1.07724]
[1777920329682,61.91,80134.2,0.3,0.98652,2e-05,1.07681]
[1777920330689,61.91,80132.28,0.3,0.98648,2e-05,1.07894]
[1777920334717,61.9,80131.08,0.3,0.98652,2e-05,1.07579]
[1777920336731,61.89,80134.45,0.3,0.98659,2e-05,1.07124]
[1777920339101,61.89,80134.53,0.3,0.98659,2e-05,1.07093]
[1777920339325,61.89,80134.53,0.3,0.98659,2e-05,1.07093]
[1777920339203,61.89,80132.06,0.3,0.98655,2e-05,1.07373]
[1777920339753,61.89,80131.47,0.3,0.98654,2e-05,1.07424]
[1777920344788,61.87,80130.73,0.3,0.98654,2e-05,1.07407]
[1777920349823,61.86,80130.59,0.3,0.98656,2e-05,1.07317]
[1777920351837,61.86,80126.37,0.3,0.98648,2e-05,1.07811]
[1777920354858,61.85,80124.36,0.3,0.98646,2e-05,1.08013]
[1777920357879,61.85,80131.47,0.3,0.98659,2e-05,1.07079]
[1777920358886,61.84,80134.38,0.3,0.98665,2e-05,1.06704]
[1777920359893,61.84,80136.27,0.3,0.98668,2e-05,1.06455]
[1777920364928,61.84,80135.31,0.3,0.98667,2e-05,1.06533]
[1777920366942,61.83,80133.14,0.3,0.98664,2e-05,1.06777]
[1777920367949,61.83,80128.25,0.3,0.98655,2e-05,1.07352]
[1777920368956,61.83,80126.34,0.3,0.98652,2e-05,1.07564]
[1777920373991,61.82,80125.03,0.3,0.98651,2e-05,1.07617]
[1777920374998,61.81,80128.04,0.3,0.98657,2e-05,1.07228]
[1777920376008,61.81,80131.71,0.3,0.98664,2e-05,1.06761]
[1777920377012,61.81,80133.2,0.3,0.98667,2e-05,1.0656]
[1777920382047,61.8,80132.77,0.3,0.98667,2e-05,1.06515]
[1777920387083,61.79,80132.2,0.3,0.98668,2e-05,1.06507]
[1777920392118,61.78,80132.45,0.3,0.98674,2e-05,1.06008]
[1777920396146,61.77,80133.87,0.3,0.98677,2e-05,1.05781]
[1777920398160,61.77,80149.97,0.3,0.98706,2e-05,1.03815]
[1777920399167,61.77,80158.02,0.3,0.9872,2e-05,1.02861]
[1777920400174,61.77,80159.33,0.3,0.98722,2e-05,1.02694]
[1777920401182,61.77,80157.34,0.3,0.98719,2e-05,1.02916]
[1777920406217,61.76,80157.46,0.3,0.9872,2e-05,1.0285]
[1777920408231,61.76,80160.32,0.3,0.98725,2e-05,1.02488]
[1777920412259,61.75,80151.53,0.3,0.9871,2e-05,1.0349]
[1777920413266,61.75,80149.68,0.3,0.98707,2e-05,1.03696]
[1777920417294,61.74,80152.34,0.3,0.98713,2e-05,1.03324]
[1777920418301,61.74,80153.87,0.3,0.98716,2e-05,1.03129]
[1777920421323,61.74,80156.66,0.3,0.98721,2e-05,1.02772]
[1777920425351,61.74,80158.57,0.3,0.98725,2e-05,1.02522]
[1777920430386,61.73,80159.58,0.3,0.98727,2e-05,1.02355]
[1777920432400,61.73,80148.39,0.3,0.98708,2e-05,1.03655]
[1777920433409,61.72,80146.13,0.3,0.98704,2e-05,1.03912]
[1777920434416,61.72,80145.96,0.3,0.98704,2e-05,1.03918]
[1777920435423,61.72,80139.32,0.3,0.98693,2e-05,1.04711]
[1777920436430,61.72,80134.52,0.3,0.98684,2e-05,1.05273]
[1777920438444,61.72,80134.11,0.3,0.98684,2e-05,1.05289]
[1777920441465,61.71,80131.27,0.3,0.9868,2e-05,1.0558]
[1777920443479,61.71,80135.31,0.3,0.98687,2e-05,1.05076]
[1777920444486,61.71,80137.79,0.3,0.98692,2e-05,1.04778]
[1777920446500,61.7,80135.88,0.3,0.98689,2e-05,1.04974]
[1777920451535,61.7,80135.22,0.3,0.98693,2e-05,1.04597]
[1777920454561,61.69,80137.18,0.3,0.98698,2e-05,1.04297]
[1777920455568,61.69,80133.96,0.3,0.98692,2e-05,1.04667]
[1777920459597,61.68,80140.67,0.3,0.98705,2e-05,1.03816]
[1777920460603,61.68,80143.22,0.3,0.98709,2e-05,1.03498]
[1777920461610,61.68,80145.4,0.3,0.98713,2e-05,1.03225]
[1777920466646,61.67,80146.09,0.3,0.98715,2e-05,1.03089]
[1777920468660,61.67,80148.58,0.3,0.9872,2e-05,1.02767]
[1777920469667,61.67,80150.33,0.3,0.98723,2e-05,1.02547]
[1777920470674,61.66,80153.53,0.3,0.98729,2e-05,1.02157]
[1777920471681,61.66,80151.19,0.3,0.98725,2e-05,1.02421]
[1777920476716,61.66,80150.14,0.3,0.98724,2e-05,1.02496]
[1777920479737,61.65,80152.13,0.3,0.98728,2e-05,1.02236]
[1777920484772,61.65,80151.72,0.3,0.98728,2e-05,1.02236]
[1777920485780,61.65,80147.9,0.3,0.98721,2e-05,1.02675]
[1777920486786,61.65,80144.13,0.3,0.98715,2e-05,1.03122]
[1777920487793,61.65,80140.92,0.3,0.98709,2e-05,1.03489]
[1777920489807,61.64,80138.87,0.3,0.98706,2e-05,1.03705]
[1777920493835,61.64,80136.46,0.3,0.98703,2e-05,1.03948]
[1777920498870,61.63,80134.3,0.3,0.987,2e-05,1.04145]
[1777920503905,61.62,80133.16,0.3,0.98698,2e-05,1.04235]
[1777920505919,61.62,80135.92,0.3,0.98704,2e-05,1.03874]
[1777920510954,61.61,80134.61,0.3,0.98703,2e-05,1.03956]
[1777920511960,61.61,80133.92,0.3,0.98706,2e-05,1.03636]
[1777920514982,61.6,80131.95,0.3,0.98703,2e-05,1.03828]
[1777920520017,61.59,80130.53,0.3,0.98702,2e-05,1.03925]
[1777920525052,61.59,80130.03,0.3,0.98702,2e-05,1.03941]
[1777920527066,61.59,80125.53,0.3,0.98694,2e-05,1.04451]
[1777920528073,61.58,80122.98,0.3,0.9869,2e-05,1.04742]
[1777920529080,61.58,80120.31,0.3,0.98686,2e-05,1.05047]
[1777920530087,61.56,80118.51,0.3,0.98685,2e-05,1.051]
[1777920531094,61.54,80115.28,0.3,0.98681,2e-05,1.05326]
[1777920534115,61.48,80109.13,0.3,0.98678,2e-05,1.05578]
[1777920535122,61.48,80105.0,0.3,0.98671,2e-05,1.06062]
[1777920540157,61.43,80109.52,0.3,0.98684,2e-05,1.05116]
[1777920541164,61.42,80112.2,0.3,0.98691,2e-05,1.04636]
[1777920542170,61.4,80113.73,0.3,0.98696,2e-05,1.04304]
[1777920544185,61.4,80115.24,0.3,0.98699,2e-05,1.04108]
[1777920545192,61.39,80117.81,0.3,0.98704,2e-05,1.03786]
[1777920546199,61.39,80123.2,0.3,0.98713,2e-05,1.03129]
[1777920551235,61.39,80124.35,0.3,0.98716,2e-05,1.02955]
[1777920556269,61.38,80125.18,0.3,0.98718,2e-05,1.02799]
[1777920557277,61.38,80127.77,0.3,0.98723,2e-05,1.02491]
[1777920558284,61.38,80131.77,0.3,0.98729,2e-05,1.02017]
[1777920563319,61.38,80131.08,0.3,0.98729,2e-05,1.02049]
[1777920567347,61.37,80128.04,0.3,0.98724,2e-05,1.02369]
[1777920568354,61.37,80126.33,0.3,0.98722,2e-05,1.02561]
[1777920571375,61.37,80126.22,0.3,0.98726,2e-05,1.02168]
[1777920572382,61.37,80128.02,0.3,0.9873,2e-05,1.01944]
[1777920574396,61.36,80126.33,0.3,0.98727,2e-05,1.02124]
[1777920578424,61.36,80121.67,0.3,0.98719,2e-05,1.02646]
[1777920579431,61.36,80119.13,0.3,0.98715,2e-05,1.02948]
[1777920582452,61.35,80121.73,0.3,0.9872,2e-05,1.02604]
[1777920583459,61.35,80125.34,0.3,0.98726,2e-05,1.02175]
[1777920584466,61.35,80129.11,0.3,0.98733,2e-05,1.01719]
[1777920589501,61.35,80130.09,0.3,0.98735,2e-05,1.01557]
[1777920590508,61.35,80132.07,0.3,0.98739,2e-05,1.01314]
[1777920594536,61.34,80134.34,0.3,0.98743,2e-05,1.0103]
[1777920595542,61.34,80136.2,0.3,0.98746,2e-05,1.00812]
[1777920596550,61.34,80143.96,0.3,0.98759,2e-05,0.99897]
[1777920597556,61.34,80145.67,0.3,0.98762,2e-05,0.9969]
[1777920598563,61.34,80148.85,0.3,0.98768,2e-05,0.99315]
[1777920599572,61.34,80150.27,0.3,0.9877,2e-05,0.99144]
[1777920600578,61.34,80151.77,0.3,0.98773,2e-05,0.98966]
[1777920602592,61.34,80154.24,0.3,0.98777,2e-05,0.98671]
[1777920604606,61.34,80151.99,0.3,0.98773,2e-05,0.98921]
[1777920605613,61.34,80161.97,0.3,0.9879,2e-05,0.9777]
[1777920606620,61.34,80160.08,0.3,0.98787,2e-05,0.97981]
[1777920607627,61.34,80158.82,0.3,0.98785,2e-05,0.98126]
[1777920608634,61.34,80156.23,0.3,0.98781,2e-05,0.98423]
[1777920609641,61.34,80154.38,0.3,0.98778,2e-05,0.98633]
[1777920611655,61.34,80153.01,0.3,0.98775,2e-05,0.98782]
[1777920613669,61.33,80144.68,0.3,0.98761,2e-05,0.99742]
[1777920614676,61.33,80146.47,0.3,0.98765,2e-05,0.9953]
[1777920616107,61.33,80146.71,0.3,0.98765,2e-05,0.99495]
[1777920616690,61.33,80145.79,0.3,0.98764,2e-05,0.99596]
[1777920617180,61.33,80145.79,0.3,0.98764,2e-05,0.99596]
[1777920617697,61.33,80146.72,0.3,0.98765,2e-05,0.99488]
[1777920622732,61.33,80145.99,0.3,0.98764,2e-05,0.99543]
[1777920626760,61.33,80144.23,0.3,0.98762,2e-05,0.99735]
[1777920627767,61.33,80146.44,0.3,0.98765,2e-05,0.99478]
[1777920629781,61.33,80143.92,0.3,0.98761,2e-05,0.99765]
[1777920633809,61.32,80143.55,0.3,0.98765,2e-05,0.99404]
[1777920637837,61.32,80139.08,0.3,0.98758,2e-05,0.99899]
[1777920638843,61.32,80135.95,0.3,0.98753,2e-05,1.00257]
[1777920639851,61.32,80134.46,0.3,0.9875,2e-05,1.00431]
[1777920643879,61.32,80135.98,0.3,0.98754,2e-05,1.00222]
[1777920644886,61.31,80134.59,0.3,0.98751,2e-05,1.00377]
[1777920649921,61.31,80133.56,0.3,0.9875,2e-05,1.00466]
[1777920652944,61.31,80124.13,0.3,0.98734,2e-05,1.01558]
[1777920653951,61.31,80120.71,0.3,0.98728,2e-05,1.01953]
[1777920654958,61.31,80119.35,0.3,0.98726,2e-05,1.02103]
[1777920656972,61.3,80114.29,0.3,0.98718,2e-05,1.02683]
[1777920657979,61.3,80111.55,0.3,0.98713,2e-05,1.02998]
[1777920661000,61.3,80108.85,0.3,0.98709,2e-05,1.03285]
[1777920662007,61.3,80105.69,0.3,0.98704,2e-05,1.03651]
[1777920665028,61.29,80101.2,0.3,0.98696,2e-05,1.04151]
[1777920666034,61.29,80098.74,0.3,0.98692,2e-05,1.04434]
[1777920667428,61.29,80098.74,0.3,0.98692,2e-05,1.04434]
[1777920667432,61.29,80103.62,0.3,0.98701,2e-05,1.03832]
[1777920668049,61.29,80109.47,0.3,0.98711,2e-05,1.03117]
[1777920670063,61.28,80114.73,0.3,0.98721,2e-05,1.02466]
[1777920671339,61.28,80114.73,0.3,0.98721,2e-05,1.02466]
[1777920671441,61.28,80114.73,0.3,0.98721,2e-05,1.02466]
[1777920671578,61.28,80114.73,0.3,0.98721,2e-05,1.02466]
[1777920671693,61.28,80114.73,0.3,0.98721,2e-05,1.02466]
[1777920671649,61.28,80117.26,0.3,0.98725,2e-05,1.02155]
[1777920675325,61.28,80116.19,0.3,0.98724,2e-05,1.02261]
[1777920675574,61.28,80116.19,0.3,0.98724,2e-05,1.02261]
[1777920675686,61.28,80116.19,0.3,0.98724,2e-05,1.02261]
[1777920675676,61.28,80114.51,0.3,0.98721,2e-05,1.02451]
[1777920679331,61.28,80114.63,0.3,0.98722,2e-05,1.02415]
[1777920679574,61.28,80114.63,0.3,0.98722,2e-05,1.02415]
[1777920679686,61.28,80114.63,0.3,0.98722,2e-05,1.02415]
[1777920679675,61.27,80114.68,0.3,0.98722,2e-05,1.02399]
[1777920683326,61.27,80115.22,0.3,0.98723,2e-05,1.02335]
[1777920683574,61.27,80115.22,0.3,0.98723,2e-05,1.02335]
[1777920683687,61.27,80115.22,0.3,0.98723,2e-05,1.02335]
[1777920683675,61.27,80115.36,0.3,0.98723,2e-05,1.02308]
[1777920687330,61.27,80115.13,0.3,0.98723,2e-05,1.02305]
[1777920687574,61.27,80115.13,0.3,0.98723,2e-05,1.02305]
[1777920687688,61.27,80115.13,0.3,0.98723,2e-05,1.02305]
[1777920687675,61.27,80114.82,0.3,0.98723,2e-05,1.02342]
[1777920691329,61.27,80114.7,0.3,0.98723,2e-05,1.02325]
[1777920691575,61.27,80114.7,0.3,0.98723,2e-05,1.02325]
[1777920691630,61.27,80114.7,0.3,0.98723,2e-05,1.02325]
[1777920691674,61.27,80114.19,0.3,0.98727,2e-05,1.01991]
[1777920692216,61.26,80112.15,0.3,0.98723,2e-05,1.02223]
[1777920695329,61.26,80111.84,0.3,0.98723,2e-05,1.0224]
[1777920695341,61.26,80113.28,0.3,0.98726,2e-05,1.02059]
[1777920698260,61.26,80111.17,0.3,0.98723,2e-05,1.02281]
[1777920699325,61.26,80111.17,0.3,0.98723,2e-05,1.02281]
[1777920699418,61.26,80110.17,0.3,0.98721,2e-05,1.0239]
[1777920703296,61.25,80108.61,0.3,0.98719,2e-05,1.02545]
[1777920708331,61.25,80108.59,0.3,0.98719,2e-05,1.02517]
[1777920712359,61.24,80112.71,0.3,0.98727,2e-05,1.01996]
[1777920713365,61.24,80115.91,0.3,0.98732,2e-05,1.01608]
[1777920716387,61.24,80112.07,0.3,0.98726,2e-05,1.02038]
[1777920717394,61.24,80111.04,0.3,0.98724,2e-05,1.0216]
[1777920719264,61.24,80110.22,0.3,0.98723,2e-05,1.02248]
[1777920720416,61.24,80107.54,0.3,0.98718,2e-05,1.02557]
[1777920723251,61.24,80107.57,0.3,0.98719,2e-05,1.02544]
[1777920726459,61.23,80106.22,0.3,0.98717,2e-05,1.02665]
[1777920727466,61.23,80105.08,0.3,0.98715,2e-05,1.0279]
[1777920732500,61.23,80104.61,0.3,0.98715,2e-05,1.02805]
[1777920737536,61.22,80104.35,0.3,0.98715,2e-05,1.02795]
[1777920741585,61.22,80087.85,0.3,0.98686,2e-05,1.0475]
[1777920742018,61.22,80087.85,0.3,0.98686,2e-05,1.0475]
[1777920742580,61.22,80091.08,0.3,0.98692,2e-05,1.04359]
[1777920743587,61.22,80085.69,0.3,0.98683,2e-05,1.04999]
[1777920744594,61.21,80068.4,0.3,0.98652,2e-05,1.07103]
[1777920745349,61.21,80068.4,0.3,0.98652,2e-05,1.07103]
[1777920745575,61.21,80068.4,0.3,0.98652,2e-05,1.07103]
[1777920745604,61.21,80068.81,0.3,0.98653,2e-05,1.07035]
[1777920746611,61.21,80071.77,0.3,0.98658,2e-05,1.06652]
[1777920747337,61.21,80071.77,0.3,0.98658,2e-05,1.06652]
[1777920747576,61.21,80071.77,0.3,0.98658,2e-05,1.06652]
[1777920748629,61.2,80081.94,0.3,0.98677,2e-05,1.05371]
[1777920749637,61.2,80083.13,0.3,0.98679,2e-05,1.05226]
[1777920750644,61.2,80075.09,0.3,0.98665,2e-05,1.06194]
[1777920751651,61.2,80082.93,0.3,0.98684,2e-05,1.04843]
[1777920752658,61.2,80084.82,0.3,0.98687,2e-05,1.04599]
[1777920753074,61.2,80084.82,0.3,0.98687,2e-05,1.04599]
[1777920753669,61.2,80081.85,0.3,0.98682,2e-05,1.04946]
[1777920754691,61.2,80078.04,0.3,0.98676,2e-05,1.05395]
[1777920755337,61.2,80078.04,0.3,0.98676,2e-05,1.05395]
[1777920755487,61.2,80078.04,0.3,0.98676,2e-05,1.05395]
[1777920755587,61.2,80078.04,0.3,0.98676,2e-05,1.05395]
[1777920755691,61.2,80080.31,0.3,0.9868,2e-05,1.05119]
[1777920756697,61.2,80082.19,0.3,0.98683,2e-05,1.0489]
[1777920757428,61.2,80082.19,0.3,0.98683,2e-05,1.0489]
[1777920762740,61.19,80081.93,0.3,0.98684,2e-05,1.04864]
[1777920765761,61.19,80080.78,0.3,0.98682,2e-05,1.04961]
[1777920766768,61.19,80081.95,0.3,0.98684,2e-05,1.04819]
[1777920769789,61.18,80083.37,0.3,0.98687,2e-05,1.04618]
[1777920770762,61.18,80083.37,0.3,0.98687,2e-05,1.04618]
[1777920770830,61.18,80083.37,0.3,0.98687,2e-05,1.04618]
[1777920770877,61.18,80082.46,0.3,0.98686,2e-05,1.04728]
[1777920771079,61.18,80082.46,0.3,0.98686,2e-05,1.04728]
[1777920771808,61.18,80084.28,0.3,0.98689,2e-05,1.04493]
[1777920772815,61.18,80085.65,0.3,0.98692,2e-05,1.04313]
[1777920773822,61.18,80087.18,0.3,0.98695,2e-05,1.04114]
[1777920775504,61.18,80086.67,0.3,0.98694,2e-05,1.04162]
[1777920775577,61.18,80086.67,0.3,0.98694,2e-05,1.04162]
[1777920775611,61.18,80086.67,0.3,0.98694,2e-05,1.04162]
[1777920775829,61.18,80086.67,0.3,0.98694,2e-05,1.04162]
[1777920781878,61.17,80087.75,0.3,0.98697,2e-05,1.03941]
[1777920785492,61.16,80088.05,0.3,0.98698,2e-05,1.03879]
[1777920785577,61.16,80088.05,0.3,0.98698,2e-05,1.03879]
[1777920785602,61.16,80088.05,0.3,0.98698,2e-05,1.03879]
[1777920785831,61.16,80088.05,0.3,0.98698,2e-05,1.03879]
[1777920787920,61.16,80084.74,0.3,0.98693,2e-05,1.04228]
[1777920788927,61.16,80081.48,0.3,0.98687,2e-05,1.04623]
[1777920790296,61.16,80081.48,0.3,0.98687,2e-05,1.04623]
[1777920790325,61.16,80081.48,0.3,0.98687,2e-05,1.04623]
[1777920790364,61.16,80081.48,0.3,0.98687,2e-05,1.04623]
[1777920790591,61.16,80081.48,0.3,0.98687,2e-05,1.04623]
[1777920790593,61.15,80079.56,0.3,0.98684,2e-05,1.04829]
[1777920790941,61.15,80075.78,0.3,0.98677,2e-05,1.05289]
[1777920792955,61.15,80074.68,0.3,0.98676,2e-05,1.05379]
[1777920793962,61.15,80075.9,0.3,0.98678,2e-05,1.05214]
[1777920795976,61.14,80072.82,0.3,0.98673,2e-05,1.0556]
[1777920796985,61.14,80071.52,0.3,0.98671,2e-05,1.05719]
[1777920797992,61.14,80059.16,0.3,0.98649,2e-05,1.07225]
[1777920799470,61.14,80059.16,0.3,0.98649,2e-05,1.07225]
[1777920799574,61.14,80059.16,0.3,0.98649,2e-05,1.07225]
[1777920799831,61.14,80059.16,0.3,0.98649,2e-05,1.07225]
[1777920799670,61.14,80061.89,0.3,0.98654,2e-05,1.06887]
[1777920801017,61.14,80059.73,0.3,0.9865,2e-05,1.07118]
[1777920803031,61.13,80056.26,0.3,0.98645,2e-05,1.07511]
[1777920805156,61.13,80056.43,0.3,0.98645,2e-05,1.0749]
[1777920805196,61.13,80056.43,0.3,0.98645,2e-05,1.0749]
[1777920805330,61.13,80056.43,0.3,0.98645,2e-05,1.0749]
[1777920805331,61.13,80057.42,0.3,0.98647,2e-05,1.07347]
[1777920806056,61.13,80058.41,0.3,0.98649,2e-05,1.07225]
[1777920811091,61.12,80057.57,0.3,0.98653,2e-05,1.06854]
[1777920814803,61.12,80058.37,0.3,0.98655,2e-05,1.06736]
[1777920814838,61.12,80058.37,0.3,0.98655,2e-05,1.06736]
[1777920814953,61.12,80058.41,0.3,0.98655,2e-05,1.06713]
[1777920815076,61.12,80058.41,0.3,0.98655,2e-05,1.06713]
[1777920820747,61.11,80059.14,0.3,0.98658,2e-05,1.06549]
[1777920820819,61.11,80059.14,0.3,0.98658,2e-05,1.06549]
[1777920820834,61.11,80059.14,0.3,0.98658,2e-05,1.06549]
[1777920820849,61.1,80058.0,0.3,0.98656,2e-05,1.06672]
[1777920821161,61.1,80056.11,0.3,0.98653,2e-05,1.06887]
[1777920825189,61.1,80054.64,0.3,0.98651,2e-05,1.07031]
[1777920827203,61.1,80053.5,0.3,0.98649,2e-05,1.07153]
[1777920829608,61.09,80053.11,0.3,0.98648,2e-05,1.07182]
[1777920829654,61.09,80053.11,0.3,0.98648,2e-05,1.07182]
[1777920829828,61.09,80053.11,0.3,0.98648,2e-05,1.07182]
[1777920829685,61.09,80051.94,0.3,0.98646,2e-05,1.07308]
[1777920832238,61.08,80049.94,0.3,0.98644,2e-05,1.07497]
[1777920833245,61.08,80045.77,0.3,0.98636,2e-05,1.07997]
[1777920834627,61.08,80045.77,0.3,0.98636,2e-05,1.07997]
[1777920834693,61.08,80045.77,0.3,0.98636,2e-05,1.07997]
[1777920834826,61.08,80045.77,0.3,0.98636,2e-05,1.07997]
[1777920834893,61.08,80044.33,0.3,0.98634,2e-05,1.08156]
[1777920840294,61.06,80044.09,0.3,0.98635,2e-05,1.0806]
[1777920841852,61.06,80044.09,0.3,0.98635,2e-05,1.0806]
[1777920841865,61.06,80044.09,0.3,0.98635,2e-05,1.0806]
[1777920841874,61.06,80042.92,0.3,0.98633,2e-05,1.08206]
[1777920842075,61.06,80042.92,0.3,0.98633,2e-05,1.08206]
[1777920842309,61.06,80040.67,0.3,0.98629,2e-05,1.08466]
[1777920843315,61.06,80039.3,0.3,0.98627,2e-05,1.08617]
[1777920844323,61.06,80035.26,0.3,0.9862,2e-05,1.09102]
[1777920845336,61.06,80035.26,0.3,0.9862,2e-05,1.09102]
[1777920845456,61.06,80035.26,0.3,0.9862,2e-05,1.09102]
[1777920845555,61.05,80031.12,0.3,0.98612,2e-05,1.09601]
[1777920846152,61.05,80031.12,0.3,0.98612,2e-05,1.09601]
[1777920846255,61.05,80031.12,0.3,0.98612,2e-05,1.09601]
[1777920846326,61.05,80031.12,0.3,0.98612,2e-05,1.09601]
[1777920847329,61.05,80030.47,0.3,0.98611,2e-05,1.09683]
[1777920847582,61.05,80030.47,0.3,0.98611,2e-05,1.09683]
[1777920851372,61.04,80028.68,0.3,0.98609,2e-05,1.09815]
[1777920856100,61.03,80028.32,0.3,0.9861,2e-05,1.09767]
[1777920856170,61.03,80028.32,0.3,0.9861,2e-05,1.09767]
[1777920856336,61.03,80028.32,0.3,0.9861,2e-05,1.09767]
[1777920857414,61.03,80031.09,0.3,0.98616,2e-05,1.0937]
[1777920858421,61.0,80032.41,0.3,0.98622,2e-05,1.08981]
[1777920860607,61.0,80032.97,0.3,0.98623,2e-05,1.08889]
[1777920860707,61.0,80032.97,0.3,0.98623,2e-05,1.08889]
[1777920860827,61.0,80032.97,0.3,0.98623,2e-05,1.08889]
[1777920860854,61.0,80035.26,0.3,0.98627,2e-05,1.08579]
[1777920861442,61.0,80036.35,0.3,0.9863,2e-05,1.08443]
[1777920866476,60.99,80037.33,0.3,0.98633,2e-05,1.08238]
[1777920867633,60.99,80037.33,0.3,0.98633,2e-05,1.08238]
[1777920867748,60.99,80037.33,0.3,0.98633,2e-05,1.08238]
[1777920867832,60.99,80037.33,0.3,0.98633,2e-05,1.08238]
[1777920869498,60.98,80035.82,0.3,0.98631,2e-05,1.08366]
[1777920874533,60.97,80035.97,0.3,0.98637,2e-05,1.07867]
[1777920876546,60.97,80033.55,0.3,0.98632,2e-05,1.0817]
[1777920877783,60.97,80033.55,0.3,0.98632,2e-05,1.0817]
[1777920877828,60.97,80033.55,0.3,0.98632,2e-05,1.0817]
[1777920877875,60.97,80033.55,0.3,0.98632,2e-05,1.0817]
[1777920877893,60.97,80029.62,0.3,0.98625,2e-05,1.08642]
[1777920878079,60.97,80029.62,0.3,0.98625,2e-05,1.08642]
[1777920879568,60.96,80028.51,0.3,0.98624,2e-05,1.0874]
[1777920881976,60.96,80028.2,0.3,0.98624,2e-05,1.08738]
[1777920882083,60.96,80028.2,0.3,0.98624,2e-05,1.08738]
[1777920882107,60.96,80028.2,0.3,0.98624,2e-05,1.08738]
[1777920882328,60.96,80028.2,0.3,0.98624,2e-05,1.08738]
[1777920883596,60.95,80029.2,0.3,0.98626,2e-05,1.0857]
[1777920885610,60.95,80033.16,0.3,0.98634,2e-05,1.08053]
[1777920886454,60.95,80033.16,0.3,0.98634,2e-05,1.08053]
[1777920886473,60.95,80033.16,0.3,0.98634,2e-05,1.08053]
[1777920886577,60.95,80033.16,0.3,0.98634,2e-05,1.08053]
[1777920886617,60.95,80034.49,0.3,0.98637,2e-05,1.07867]
[1777920887624,60.95,80032.1,0.3,0.98633,2e-05,1.08147]
[1777920892658,60.94,80032.23,0.3,0.98634,2e-05,1.08052]
[1777920894037,60.93,80032.65,0.3,0.98635,2e-05,1.0798]
[1777920894077,60.93,80032.65,0.3,0.98635,2e-05,1.0798]
[1777920894101,60.93,80032.65,0.3,0.98635,2e-05,1.0798]
[1777920894330,60.93,80032.65,0.3,0.98635,2e-05,1.0798]
[1777920899708,60.92,80032.47,0.3,0.98636,2e-05,1.07905]
[1777920903964,60.9,80031.86,0.3,0.98639,2e-05,1.07749]
[1777920903736,60.9,80033.72,0.3,0.98642,2e-05,1.07517]
[1777920904009,60.9,80033.72,0.3,0.98642,2e-05,1.07517]
[1777920904076,60.9,80033.72,0.3,0.98642,2e-05,1.07517]
[1777920909777,60.89,80032.64,0.3,0.98641,2e-05,1.07595]
[1777920913806,60.88,80034.25,0.3,0.98645,2e-05,1.07338]
[1777920914486,60.88,80034.25,0.3,0.98645,2e-05,1.07338]
[1777920914531,60.88,80034.25,0.3,0.98645,2e-05,1.07338]
[1777920914584,60.88,80034.25,0.3,0.98645,2e-05,1.07338]
[1777920915820,60.88,80035.96,0.3,0.98648,2e-05,1.07089]
[1777920920855,60.87,80035.87,0.3,0.98649,2e-05,1.07028]
[1777920922869,60.87,80037.91,0.3,0.98653,2e-05,1.06757]
[1777920923358,60.87,80037.91,0.3,0.98653,2e-05,1.06757]
[1777920923422,60.87,80037.91,0.3,0.98653,2e-05,1.06757]
[1777920923580,60.87,80037.91,0.3,0.98653,2e-05,1.06757]
[1777920923875,60.87,80039.25,0.3,0.98656,2e-05,1.06574]
[1777920928911,60.86,80038.93,0.3,0.98657,2e-05,1.06529]
[1777920930907,60.85,80039.23,0.3,0.98657,2e-05,1.06476]
[1777920931007,60.85,80039.23,0.3,0.98657,2e-05,1.06476]
[1777920931075,60.85,80038.55,0.3,0.98656,2e-05,1.06543]
[1777920933946,60.85,80042.39,0.3,0.98669,2e-05,1.05639]
[1777920934953,60.85,80045.66,0.3,0.98675,2e-05,1.05221]
[1777920935148,60.85,80045.66,0.3,0.98675,2e-05,1.05221]
[1777920935250,60.85,80045.66,0.3,0.98675,2e-05,1.05221]
[1777920935334,60.85,80045.66,0.3,0.98675,2e-05,1.05221]
[1777920935960,60.84,80044.64,0.3,0.98673,2e-05,1.05331]
[1777920936967,60.84,80046.21,0.3,0.98676,2e-05,1.05124]
[1777920939988,60.84,80044.95,0.3,0.98674,2e-05,1.0525]
[1777920945024,60.84,80045.01,0.3,0.98675,2e-05,1.05213]
[1777920947038,60.84,80046.65,0.3,0.98678,2e-05,1.05012]
[1777920948045,60.83,80048.19,0.3,0.98681,2e-05,1.04809]
[1777920949051,60.83,80049.57,0.3,0.98684,2e-05,1.04625]
[1777920950058,60.83,80052.05,0.3,0.98688,2e-05,1.04322]
[1777920951677,60.83,80052.05,0.3,0.98688,2e-05,1.04322]
[1777920951692,60.83,80052.05,0.3,0.98688,2e-05,1.04322]
[1777920951828,60.83,80052.05,0.3,0.98688,2e-05,1.04322]
[1777920951908,60.83,80053.41,0.3,0.98691,2e-05,1.04129]
[1777920954087,60.82,80049.14,0.3,0.98684,2e-05,1.04612]
[1777920955095,60.82,80048.07,0.3,0.98682,2e-05,1.04743]
[1777920957641,60.82,80047.47,0.3,0.98681,2e-05,1.04802]
[1777920957755,60.82,80047.47,0.3,0.98681,2e-05,1.04802]
[1777920957832,60.82,80047.47,0.3,0.98681,2e-05,1.04802]
[1777920957867,60.82,80047.47,0.3,0.98681,2e-05,1.04802]
[1777920961332,60.82,80047.88,0.3,0.98682,2e-05,1.04709]
[1777920961575,60.82,80047.88,0.3,0.98682,2e-05,1.04709]
[1777920961686,60.82,80047.88,0.3,0.98682,2e-05,1.04709]
[1777920962144,60.81,80050.4,0.3,0.98687,2e-05,1.04373]
[1777920965327,60.81,80050.61,0.3,0.98688,2e-05,1.04334]
[1777920965574,60.81,80050.61,0.3,0.98688,2e-05,1.04334]
[1777920965676,60.81,80050.61,0.3,0.98688,2e-05,1.04334]
[1777920969088,60.81,80051.33,0.3,0.98689,2e-05,1.04219]
[1777920969190,60.81,80051.33,0.3,0.98689,2e-05,1.04219]
[1777920969326,60.81,80051.33,0.3,0.98689,2e-05,1.04219]
[1777920969392,60.81,80051.33,0.3,0.98689,2e-05,1.04219]
[1777920971333,60.81,80050.83,0.3,0.98689,2e-05,1.04267]
[1777920971576,60.81,80050.83,0.3,0.98689,2e-05,1.04267]
[1777920971694,60.81,80050.83,0.3,0.98689,2e-05,1.04267]
[1777920975329,60.8,80050.64,0.3,0.98689,2e-05,1.04237]
[1777920975575,60.8,80050.64,0.3,0.98689,2e-05,1.04237]
[1777920975691,60.8,80050.64,0.3,0.98689,2e-05,1.04237]
[1777920979332,60.8,80050.24,0.3,0.98689,2e-05,1.04232]
[1777920979574,60.8,80050.24,0.3,0.98689,2e-05,1.04232]
[1777920979660,60.8,80050.24,0.3,0.98689,2e-05,1.04232]
[1777920983291,60.79,80052.99,0.3,0.98695,2e-05,1.03831]
[1777920984509,60.79,80052.99,0.3,0.98695,2e-05,1.03831]
[1777920984578,60.79,80052.99,0.3,0.98695,2e-05,1.03831]
[1777920984825,60.79,80052.99,0.3,0.98695,2e-05,1.03831]
[1777920984943,60.79,80052.99,0.3,0.98695,2e-05,1.03831]
[1777920985537,60.79,80053.0,0.3,0.98695,2e-05,1.03818]
[1777920985581,60.79,80053.0,0.3,0.98695,2e-05,1.03818]
[1777920985628,60.79,80053.0,0.3,0.98695,2e-05,1.03818]
[1777920985698,60.78,80062.96,0.3,0.98713,2e-05,1.026]
[1777920986312,60.78,80071.81,0.3,0.98729,2e-05,1.01528]
[1777920987319,60.78,80072.89,0.3,0.98731,2e-05,1.0139]
[1777920988328,60.78,80074.1,0.3,0.98733,2e-05,1.01238]
[1777920989336,60.78,80074.1,0.3,0.98733,2e-05,1.01238]
[1777920989576,60.78,80074.1,0.3,0.98733,2e-05,1.01238]
[1777920989690,60.78,80074.1,0.3,0.98733,2e-05,1.01238]
[1777920989790,60.78,80076.09,0.3,0.98737,2e-05,1.01001]
[1777920990342,60.78,80071.91,0.3,0.98729,2e-05,1.01491]
[1777920991749,60.78,80071.91,0.3,0.98729,2e-05,1.01491]
[1777920991960,60.78,80069.97,0.3,0.98731,2e-05,1.01338]
[1777920995376,60.78,80071.57,0.3,0.98734,2e-05,1.01122]
[1777920996384,60.78,80069.36,0.3,0.9873,2e-05,1.01378]
[1777920999405,60.77,80071.19,0.3,0.98734,2e-05,1.01134]
[1777921000412,60.77,80074.0,0.3,0.98739,2e-05,1.008]
[1777921001419,60.77,80072.93,0.3,0.98737,2e-05,1.0092]
[1777921003433,60.77,80070.02,0.3,0.98732,2e-05,1.01258]
[1777921004440,60.77,80068.72,0.3,0.9873,2e-05,1.01405]
[1777921007461,60.77,80070.45,0.3,0.98733,2e-05,1.01174]
[1777921008468,60.77,80071.9,0.3,0.98736,2e-05,1.00993]
[1777921009475,60.77,80074.43,0.3,0.9874,2e-05,1.00685]
[1777921014510,60.76,80074.5,0.3,0.98741,2e-05,1.00655]
[1777921019545,60.76,80074.84,0.3,0.98742,2e-05,1.00594]
[1777921020552,60.76,80075.87,0.3,0.98743,2e-05,1.00465]
[1777921023573,60.76,80077.37,0.3,0.98746,2e-05,1.00275]
[1777921024580,60.76,80078.36,0.3,0.98748,2e-05,1.00158]
[1777921025587,60.76,80085.8,0.3,0.98761,2e-05,0.99275]
[1777921026594,60.76,80088.29,0.3,0.98765,2e-05,0.98979]
[1777921028608,60.76,80090.32,0.3,0.98769,2e-05,0.98733]
[1777921030622,60.76,80091.4,0.3,0.98771,2e-05,0.98604]
[1777921034650,60.75,80098.5,0.3,0.98783,2e-05,0.97768]
[1777921035781,60.75,80098.5,0.3,0.98783,2e-05,0.97768]
[1777921035830,60.75,80098.5,0.3,0.98783,2e-05,0.97768]
[1777921035844,60.75,80098.5,0.3,0.98783,2e-05,0.97768]
[1777921035868,60.75,80101.23,0.3,0.98787,2e-05,0.9745]
[1777921036664,60.75,80104.32,0.3,0.98792,2e-05,0.97092]
[1777921041700,60.75,80103.84,0.3,0.98792,2e-05,0.97146]
[1777921044721,60.75,80107.65,0.3,0.98798,2e-05,0.96706]
[1777921045728,60.75,80109.4,0.3,0.98801,2e-05,0.96505]
[1777921046735,60.75,80110.92,0.3,0.98804,2e-05,0.9633]
[1777921047745,60.75,80119.32,0.3,0.98817,2e-05,0.95372]
[1777921048751,60.75,80128.8,0.3,0.98833,2e-05,0.94299]
[1777921049331,60.75,80128.8,0.3,0.98833,2e-05,0.94299]
[1777921049576,60.75,80128.8,0.3,0.98833,2e-05,0.94299]
[1777921049759,60.75,80130.54,0.3,0.98836,2e-05,0.94103]
[1777921050766,60.75,80129.45,0.3,0.98834,2e-05,0.94226]
[1777921051773,60.75,80126.67,0.3,0.98834,2e-05,0.94172]
[1777921055801,60.75,80123.91,0.3,0.98829,2e-05,0.94483]
[1777921057814,60.75,80122.87,0.3,0.98828,2e-05,0.946]
[1777921061844,60.75,80123.77,0.3,0.98829,2e-05,0.94499]
[1777921064864,60.75,80124.93,0.3,0.98831,2e-05,0.94368]
[1777921065871,60.75,80123.85,0.3,0.98829,2e-05,0.9449]
[1777921070906,60.75,80122.49,0.3,0.98827,2e-05,0.94643]
[1777921071913,60.75,80124.02,0.3,0.98829,2e-05,0.94471]
[1777921072920,60.75,80125.44,0.3,0.98832,2e-05,0.9431]
[1777921077956,60.75,80126.54,0.3,0.98834,2e-05,0.94187]
[1777921081984,60.75,80129.16,0.3,0.98838,2e-05,0.93892]
[1777921082990,60.75,80131.47,0.3,0.98842,2e-05,0.93633]
[1777921088026,60.75,80130.51,0.3,0.9884,2e-05,0.9374]
[1777921091047,60.75,80131.9,0.3,0.98842,2e-05,0.93585]
[1777921092013,60.75,80131.9,0.3,0.98842,2e-05,0.93585]
[1777921092054,60.75,80129.56,0.3,0.98838,2e-05,0.93847]
[1777921093061,60.75,80127.38,0.3,0.98835,2e-05,0.94092]
[1777921094068,60.75,80133.7,0.3,0.98845,2e-05,0.93383]
[1777921095075,60.75,80132.6,0.3,0.98843,2e-05,0.93506]
[1777921100110,60.75,80133.55,0.3,0.98845,2e-05,0.934]
[1777921104137,60.75,80138.34,0.3,0.98853,2e-05,0.92866]
[1777921105147,60.75,80139.48,0.3,0.98854,2e-05,0.92739]
[1777921106153,60.75,80138.06,0.3,0.98852,2e-05,0.92897]
[1777921110183,60.75,80139.97,0.3,0.98855,2e-05,0.92684]
[1777921111190,60.75,80139.59,0.3,0.98859,2e-05,0.92364]
[1777921112197,60.75,80138.57,0.3,0.98857,2e-05,0.92477]
[1777921116225,60.75,80141.72,0.3,0.98862,2e-05,0.92128]
[1777921117232,60.75,80147.34,0.3,0.98871,2e-05,0.91508]
[1777921118239,60.75,80148.61,0.3,0.98873,2e-05,0.91368]
[1777921119246,60.75,80146.28,0.3,0.9887,2e-05,0.91624]
[1777921121260,60.75,80144.94,0.3,0.98867,2e-05,0.91772]
[1777921123275,60.75,80140.9,0.3,0.98861,2e-05,0.92219]
[1777921124281,60.75,80138.34,0.3,0.98857,2e-05,0.92503]
[1777921126295,60.75,80137.33,0.3,0.98855,2e-05,0.92615]
[1777921127302,60.75,80135.81,0.3,0.98853,2e-05,0.92784]
[1777921132337,60.75,80138.06,0.3,0.98856,2e-05,0.92534]
[1777921137372,60.75,80134.42,0.3,0.98851,2e-05,0.92939]
[1777921139392,60.75,80135.66,0.3,0.98853,2e-05,0.928]
[1777921140393,60.75,80134.33,0.3,0.9885,2e-05,0.92949]
[1777921144422,60.75,80131.75,0.3,0.98846,2e-05,0.93236]
[1777921145429,60.75,80130.24,0.3,0.98844,2e-05,0.93405]
[1777921149457,60.75,80123.09,0.3,0.98832,2e-05,0.94208]
[1777921150464,60.75,80121.04,0.3,0.98829,2e-05,0.94439]
[1777921151471,60.75,80118.88,0.3,0.98825,2e-05,0.94683]
[1777921153485,60.75,80117.08,0.3,0.98823,2e-05,0.94887]
[1777921154492,60.75,80116.01,0.3,0.98821,2e-05,0.95009]
[1777921155499,60.75,80113.03,0.3,0.98816,2e-05,0.95347]
[1777921156505,60.75,80109.09,0.3,0.98809,2e-05,0.95796]
[1777921157968,60.75,80109.09,0.3,0.98809,2e-05,0.95796]
[1777921161541,60.75,80107.91,0.3,0.98807,2e-05,0.95931]
[1777921164562,60.75,80106.63,0.3,0.98805,2e-05,0.96078]
[1777921165569,60.75,80105.73,0.3,0.98804,2e-05,0.96181]
[1777921166576,60.75,80103.09,0.3,0.98799,2e-05,0.96484]
[1777921167583,60.75,80093.16,0.3,0.98783,2e-05,0.9763]
[1777921168590,60.75,80091.86,0.3,0.98781,2e-05,0.97778]
[1777921173625,60.75,80093.4,0.3,0.98788,2e-05,0.97219]
[1777921178660,60.75,80092.4,0.3,0.98786,2e-05,0.97329]
[1777921180675,60.75,80093.74,0.3,0.98788,2e-05,0.97171]
[1777921182689,60.75,80101.43,0.3,0.98801,2e-05,0.96284]
[1777921183695,60.75,80105.45,0.3,0.98808,2e-05,0.95823]
[1777921184703,60.75,80108.27,0.3,0.98813,2e-05,0.95501]
[1777921186717,60.75,80106.23,0.3,0.98809,2e-05,0.95734]
[1777921187725,60.75,80105.08,0.3,0.98807,2e-05,0.95866]
[1777921189737,60.75,80106.46,0.3,0.9881,2e-05,0.95708]
[1777921194260,60.75,80105.88,0.3,0.98809,2e-05,0.95774]
[1777921194280,60.75,80104.67,0.3,0.98807,2e-05,0.95913]
[1777921194773,60.75,80105.77,0.3,0.98809,2e-05,0.95787]
[1777921196787,60.75,80106.93,0.3,0.9881,2e-05,0.95654]
[1777921200815,60.75,80108.67,0.3,0.98813,2e-05,0.95456]
[1777921202067,60.75,80108.67,0.3,0.98813,2e-05,0.95456]
[1777921202132,60.75,80106.32,0.3,0.98809,2e-05,0.95724]
[1777921203836,60.75,80104.42,0.3,0.98806,2e-05,0.95941]
[1777921204843,60.75,80103.47,0.3,0.98805,2e-05,0.9605]
[1777921205850,60.75,80104.72,0.3,0.98807,2e-05,0.95907]
[1777921206857,60.75,80103.81,0.3,0.98805,2e-05,0.96011]
[1777921208873,60.75,80098.99,0.3,0.98797,2e-05,0.96564]
[1777921209880,60.75,80091.83,0.3,0.98785,2e-05,0.9739]
[1777921210887,60.75,80090.58,0.3,0.98783,2e-05,0.97534]
[1777921213908,60.75,80088.26,0.3,0.98779,2e-05,0.978]
[1777921214917,60.75,80082.35,0.3,0.98769,2e-05,0.98486]
[1777921215922,60.75,80078.62,0.3,0.98763,2e-05,0.9892]
[1777921217936,60.75,80076.91,0.3,0.9876,2e-05,0.99112]
[1777921218943,60.75,80079.65,0.3,0.98765,2e-05,0.98791]
[1777921220957,60.75,80078.71,0.3,0.98763,2e-05,0.98893]
[1777921224262,60.75,80078.4,0.3,0.98763,2e-05,0.98925]
[1777921226999,60.75,80079.63,0.3,0.98765,2e-05,0.98765]
[1777921228008,60.74,80083.92,0.3,0.98773,2e-05,0.98259]
[1777921229013,60.74,80085.63,0.3,0.98776,2e-05,0.98057]
[1777921230739,60.74,80085.41,0.3,0.98775,2e-05,0.9808]
[1777921235055,60.74,80084.79,0.3,0.98779,2e-05,0.97764]
[1777921238075,60.74,80082.88,0.3,0.98776,2e-05,0.9798]
[1777921239082,60.74,80081.79,0.3,0.98774,2e-05,0.98105]
[1777921241097,60.74,80080.67,0.3,0.98772,2e-05,0.98233]
[1777921242104,60.74,80079.08,0.3,0.98769,2e-05,0.98416]
[1777921247140,60.74,80078.82,0.3,0.98769,2e-05,0.9843]
[1777921249154,60.74,80086.27,0.3,0.98782,2e-05,0.97556]
[1777921250161,60.74,80092.98,0.3,0.98793,2e-05,0.96778]
[1777921252175,60.74,80089.69,0.3,0.98788,2e-05,0.97158]
[1777921253182,60.74,80090.82,0.3,0.9879,2e-05,0.97027]
[1777921254189,60.74,80089.78,0.3,0.98788,2e-05,0.97147]
[1777921259224,60.74,80088.96,0.3,0.98787,2e-05,0.97238]
[1777921260231,60.74,80090.18,0.3,0.98789,2e-05,0.97096]
[1777921262245,60.74,80094.43,0.3,0.98796,2e-05,0.96605]
[1777921263252,60.74,80095.71,0.3,0.98798,2e-05,0.96457]
[1777921264259,60.74,80094.79,0.3,0.98796,2e-05,0.96563]
[1777921269294,60.74,80094.2,0.3,0.98795,2e-05,0.96631]
[1777921273322,60.74,80092.71,0.3,0.98793,2e-05,0.96803]
[1777921275336,60.74,80093.61,0.3,0.98794,2e-05,0.96699]
[1777921276343,60.74,80105.01,0.3,0.98813,2e-05,0.95393]
[1777921277350,60.74,80107.6,0.3,0.98818,2e-05,0.95098]
[1777921278357,60.74,80107.65,0.3,0.98818,2e-05,0.95092]
[1777921279364,60.74,80110.8,0.3,0.98823,2e-05,0.94735]
[1777921280370,60.74,80115.51,0.3,0.98831,2e-05,0.94202]
[1777921281378,60.74,80117.14,0.3,0.98833,2e-05,0.94018]
[1777921282387,60.74,80115.29,0.3,0.9883,2e-05,0.94227]
[1777921284399,60.74,80114.19,0.3,0.98828,2e-05,0.94351]
[1777921289433,60.74,80113.25,0.3,0.98827,2e-05,0.94457]
[1777921292455,60.74,80112.5,0.3,0.9883,2e-05,0.94173]
[1777921293462,60.74,80113.67,0.3,0.98832,2e-05,0.94041]
[1777921295476,60.74,80112.63,0.3,0.9883,2e-05,0.94159]
[1777921300511,60.74,80113.08,0.3,0.98831,2e-05,0.94108]
[1777921303532,60.74,80108.24,0.3,0.98823,2e-05,0.94655]
[1777921304538,60.74,80103.34,0.3,0.98815,2e-05,0.95212]
[1777921305546,60.74,80097.92,0.3,0.98806,2e-05,0.95831]
[1777921307560,60.74,80095.33,0.3,0.98802,2e-05,0.96127]
[1777921308567,60.74,80090.8,0.3,0.98794,2e-05,0.96648]
[1777921309574,60.74,80087.98,0.3,0.98789,2e-05,0.96974]
[1777921310581,60.74,80086.2,0.3,0.98786,2e-05,0.97179]
[1777921315617,60.74,80083.8,0.3,0.98782,2e-05,0.97455]
[1777921318640,60.74,80076.27,0.3,0.9877,2e-05,0.98329]
[1777921319647,60.74,80074.13,0.3,0.98766,2e-05,0.98576]
[1777921320654,60.74,80068.38,0.3,0.98756,2e-05,0.99248]
[1777921321661,60.74,80061.9,0.3,0.98745,2e-05,1.00009]
[1777921322669,60.74,80059.74,0.3,0.98741,2e-05,1.00265]
[1777921324682,60.73,80060.92,0.3,0.98744,2e-05,1.00113]
[1777921329718,60.73,80060.72,0.3,0.98744,2e-05,1.00105]
[1777921332739,60.73,80059.75,0.3,0.98742,2e-05,1.00201]
[1777921337774,60.72,80060.04,0.3,0.98743,2e-05,1.00139]
[1777921342808,60.72,80059.41,0.3,0.98743,2e-05,1.00186]
[1777921345830,60.72,80071.84,0.3,0.98764,2e-05,0.98699]
[1777921346837,60.72,80074.14,0.3,0.98768,2e-05,0.9843]
[1777921347844,60.72,80078.02,0.3,0.98775,2e-05,0.97973]
[1777921352879,60.72,80080.6,0.3,0.98784,2e-05,0.9729]
[1777921357914,60.72,80081.79,0.3,0.98786,2e-05,0.97149]
[1777921359928,60.72,80080.84,0.3,0.98784,2e-05,0.97257]
[1777921362949,60.72,80085.45,0.3,0.98792,2e-05,0.96719]
[1777921363956,60.72,80079.19,0.3,0.98782,2e-05,0.97444]
[1777921364965,60.72,80076.67,0.3,0.98777,2e-05,0.97735]
[1777921366979,60.72,80075.63,0.3,0.98776,2e-05,0.97852]
[1777921368993,60.71,80073.14,0.3,0.98771,2e-05,0.98139]
[1777921370000,60.71,80071.94,0.3,0.98769,2e-05,0.98276]
[1777921371007,60.71,80072.89,0.3,0.98771,2e-05,0.98163]
[1777921372014,60.71,80071.9,0.3,0.98769,2e-05,0.98276]
[1777921374028,60.71,80063.74,0.3,0.98756,2e-05,0.99229]
[1777921375035,60.71,80059.9,0.3,0.98749,2e-05,0.99678]
[1777921376042,60.71,80058.89,0.3,0.98747,2e-05,0.99792]
[1777921377049,60.71,80055.34,0.3,0.98741,2e-05,1.00208]
[1777921379063,60.71,80053.97,0.3,0.98739,2e-05,1.00364]
[1777921380070,60.71,80051.3,0.3,0.98734,2e-05,1.00676]
[1777921381077,60.71,80048.17,0.3,0.98729,2e-05,1.0105]
[1777921383091,60.71,80047.07,0.3,0.98727,2e-05,1.01166]
[1777921388126,60.7,80046.5,0.3,0.98727,2e-05,1.01202]
[1777921393161,60.7,80049.34,0.3,0.98732,2e-05,1.0083]
[1777921394168,60.7,80063.22,0.3,0.98756,2e-05,0.99176]
[1777921395175,60.7,80070.83,0.3,0.98769,2e-05,0.98279]
[1777921397189,60.7,80069.66,0.3,0.98767,2e-05,0.98413]
[1777921402224,60.7,80069.2,0.3,0.98767,2e-05,0.98454]
[1777921404238,60.7,80073.33,0.3,0.98774,2e-05,0.97965]
[1777921405245,60.7,80081.29,0.3,0.98787,2e-05,0.9704]
[1777921406252,60.7,80083.04,0.3,0.9879,2e-05,0.96837]
[1777921409273,60.7,80087.77,0.3,0.98798,2e-05,0.96291]
[1777921410280,60.7,80097.25,0.3,0.98814,2e-05,0.95205]
[1777921411287,60.7,80098.08,0.3,0.9882,2e-05,0.9474]
[1777921414308,60.7,80093.03,0.3,0.98812,2e-05,0.95315]
[1777921415315,60.7,80090.59,0.3,0.98808,2e-05,0.95594]
[1777921416322,60.7,80088.64,0.3,0.98804,2e-05,0.95817]
[1777921421357,60.7,80085.09,0.3,0.98798,2e-05,0.96225]
[1777921422364,60.7,80083.01,0.3,0.98795,2e-05,0.96464]
[1777921423371,60.7,80081.13,0.3,0.98792,2e-05,0.96681]
[1777921426392,60.7,80082.65,0.3,0.98794,2e-05,0.96506]
[1777921428405,60.7,80084.21,0.3,0.98797,2e-05,0.96326]
[1777921429413,60.7,80083.27,0.3,0.98795,2e-05,0.96434]
[1777921433441,60.7,80079.05,0.3,0.98788,2e-05,0.96922]
[1777921434448,60.7,80076.76,0.3,0.98784,2e-05,0.97187]
[1777921436461,60.7,80067.92,0.3,0.98769,2e-05,0.98216]
[1777921437469,60.7,80060.91,0.3,0.98757,2e-05,0.99038]
[1777921439483,60.69,80049.62,0.3,0.98738,2e-05,1.00368]
[1777921440490,60.69,80050.8,0.3,0.9874,2e-05,1.00223]
[1777921441497,60.69,80050.61,0.3,0.9874,2e-05,1.00246]
[1777921442504,60.69,80052.11,0.3,0.98742,2e-05,1.00061]
[1777921443511,60.69,80053.29,0.3,0.98744,2e-05,0.99915]
[1777921446532,60.69,80051.85,0.3,0.98742,2e-05,1.00068]
[1777921448546,60.69,80049.95,0.3,0.98739,2e-05,1.00282]
[1777921450560,60.69,80047.56,0.3,0.98735,2e-05,1.0056]
[1777921451567,60.69,80046.33,0.3,0.98733,2e-05,1.007]
[1777921453507,60.69,80045.02,0.3,0.98731,2e-05,1.0085]
[1777921457609,60.68,80047.39,0.3,0.98735,2e-05,1.00544]
[1777921459623,60.68,80048.69,0.3,0.98738,2e-05,1.00375]
[1777921460630,60.68,80050.94,0.3,0.98742,2e-05,1.00101]
[1777921462643,60.68,80051.95,0.3,0.98744,2e-05,0.99975]
[1777921465665,60.68,80048.94,0.3,0.98738,2e-05,1.00321]
[1777921466672,60.68,80045.82,0.3,0.98733,2e-05,1.00686]
[1777921471707,60.67,80045.49,0.3,0.98738,2e-05,1.00311]
[1777921476742,60.67,80045.21,0.3,0.98738,2e-05,1.00318]
[1777921478755,60.67,80044.08,0.3,0.98736,2e-05,1.00439]
[1777921480770,60.67,80042.31,0.3,0.98733,2e-05,1.00644]
[1777921483791,60.67,80040.94,0.3,0.98731,2e-05,1.00793]
[1777921487821,60.66,80039.73,0.3,0.98729,2e-05,1.00916]
[1777921488828,60.66,80032.26,0.3,0.98716,2e-05,1.01813]
[1777921489835,60.66,80026.66,0.3,0.98706,2e-05,1.0249]
[1777921490842,60.66,80027.69,0.3,0.98708,2e-05,1.02355]
[1777921492856,60.66,80026.72,0.3,0.98706,2e-05,1.02453]
[1777921497891,60.66,80026.86,0.3,0.98707,2e-05,1.02385]
[1777921499905,60.65,80012.58,0.3,0.98682,2e-05,1.04107]
[1777921500912,60.65,80006.57,0.3,0.98671,2e-05,1.04834]
[1777921501919,60.65,80005.57,0.3,0.98669,2e-05,1.04943]
[1777921506957,60.64,80005.1,0.3,0.98669,2e-05,1.04929]
[1777921511992,60.63,80005.77,0.3,0.98672,2e-05,1.04777]
[1777921514008,60.63,80008.24,0.3,0.98677,2e-05,1.04446]
[1777921519043,60.62,80007.62,0.3,0.98676,2e-05,1.04458]
[1777921523336,60.62,80006.64,0.3,0.98675,2e-05,1.0454]
[1777921523445,60.62,80006.64,0.3,0.98675,2e-05,1.0454]
[1777921523533,60.62,80001.84,0.3,0.98667,2e-05,1.0512]
[1777921524078,60.61,79998.8,0.3,0.98661,2e-05,1.05483]
[1777921527329,60.61,79998.09,0.3,0.9866,2e-05,1.05542]
[1777921527577,60.61,79998.09,0.3,0.9866,2e-05,1.05542]
[1777921531536,60.6,79998.25,0.3,0.98661,2e-05,1.05464]
[1777921531578,60.6,79998.25,0.3,0.98661,2e-05,1.05464]
[1777921531653,60.6,79996.04,0.3,0.98662,2e-05,1.05326]
[1777921532136,60.6,79959.24,0.3,0.98593,2e-05,1.09957]
[1777921533230,60.6,79959.24,0.3,0.98593,2e-05,1.09957]
[1777921533327,60.6,79951.32,0.3,0.98578,2e-05,1.10955]
[1777921534149,60.59,79955.42,0.3,0.98587,2e-05,1.10401]
[1777921535462,60.59,79955.42,0.3,0.98587,2e-05,1.10401]
[1777921536461,60.59,79954.26,0.3,0.98585,2e-05,1.10527]
[1777921536585,60.59,79954.26,0.3,0.98585,2e-05,1.10527]
[1777921536475,60.59,79951.89,0.3,0.9858,2e-05,1.10809]
[1777921537174,60.59,79958.4,0.3,0.98593,2e-05,1.09945]
[1777921538180,60.58,79965.48,0.3,0.98607,2e-05,1.09016]
[1777921539432,60.58,79965.48,0.3,0.98607,2e-05,1.09016]
[1777921539583,60.58,79965.48,0.3,0.98607,2e-05,1.09016]
[1777921541201,60.58,79975.55,0.3,0.98627,2e-05,1.07674]
[1777921543215,60.57,79980.07,0.3,0.98636,2e-05,1.07067]
[1777921544222,60.57,79985.93,0.3,0.98648,2e-05,1.06314]
[1777921545229,60.57,79990.37,0.3,0.98656,2e-05,1.05743]
[1777921548182,60.56,79991.78,0.3,0.98659,2e-05,1.05537]
[1777921548288,60.56,79991.78,0.3,0.98659,2e-05,1.05537]
[1777921548332,60.56,79991.78,0.3,0.98659,2e-05,1.05537]
[1777921548388,60.56,79991.44,0.3,0.98659,2e-05,1.05565]
[1777921548834,60.56,79991.44,0.3,0.98659,2e-05,1.05565]
[1777921549082,60.56,79991.44,0.3,0.98659,2e-05,1.05565]
[1777921549361,60.56,79991.44,0.3,0.98659,2e-05,1.05565]
[1777921549577,60.56,79991.44,0.3,0.98659,2e-05,1.05565]
[1777921552278,60.56,79997.51,0.3,0.98671,2e-05,1.04752]
[1777921554292,60.55,80002.34,0.3,0.9868,2e-05,1.04129]
[1777921556308,60.55,80018.8,0.3,0.9871,2e-05,1.02094]
[1777921557314,60.55,80035.57,0.3,0.9874,2e-05,1.0007]
[1777921558320,60.55,80039.21,0.3,0.98746,2e-05,0.99637]
[1777921560336,60.55,80048.21,0.3,0.98762,2e-05,0.98563]
[1777921561343,60.55,80049.79,0.3,0.98765,2e-05,0.98377]
[1777921564364,60.55,80051.87,0.3,0.98769,2e-05,0.98126]
[1777921565374,60.55,80062.66,0.3,0.98787,2e-05,0.96865]
[1777921566765,60.55,80089.26,0.3,0.98831,2e-05,0.93816]
[1777921567389,60.55,80098.67,0.3,0.98847,2e-05,0.92756]
[1777921568397,60.55,80094.44,0.3,0.9884,2e-05,0.93231]
[1777921569404,60.55,80084.98,0.3,0.98824,2e-05,0.94301]
[1777921570411,60.55,80088.38,0.3,0.9883,2e-05,0.93915]
[1777921571316,60.55,80088.38,0.3,0.9883,2e-05,0.93915]
[1777921572426,60.55,80092.29,0.3,0.98836,2e-05,0.93474]
[1777921573433,60.55,80089.54,0.3,0.98832,2e-05,0.93784]
[1777921576454,60.55,80087.61,0.3,0.98829,2e-05,0.94003]
[1777921577461,60.55,80078.52,0.3,0.98814,2e-05,0.95037]
[1777921578468,60.55,80076.08,0.3,0.9881,2e-05,0.95317]
[1777921580482,60.55,80071.3,0.3,0.98802,2e-05,0.95866]
[1777921583503,60.55,80085.03,0.3,0.98824,2e-05,0.94295]
[1777921584475,60.55,80085.03,0.3,0.98824,2e-05,0.94295]
[1777921584510,60.55,80100.46,0.3,0.9885,2e-05,0.92556]
[1777921585517,60.55,80105.85,0.3,0.98858,2e-05,0.91954]
[1777921586524,60.55,80102.46,0.3,0.98853,2e-05,0.92332]
[1777921589212,60.55,80102.0,0.3,0.98852,2e-05,0.92383]
[1777921591559,60.55,80097.55,0.3,0.98849,2e-05,0.92516]
[1777921592082,60.55,80097.55,0.3,0.98849,2e-05,0.92516]
[1777921592566,60.55,80071.81,0.3,0.98807,2e-05,0.95433]
[1777921593574,60.55,80067.98,0.3,0.988,2e-05,0.95874]
[1777921595638,60.55,80069.47,0.3,0.98803,2e-05,0.95702]
[1777921597221,60.55,80069.77,0.3,0.98803,2e-05,0.95668]
[1777921597310,60.55,80069.77,0.3,0.98803,2e-05,0.95668]
[1777921597331,60.55,80069.77,0.3,0.98803,2e-05,0.95668]
[1777921597602,60.55,80073.89,0.3,0.9881,2e-05,0.95195]
[1777921598609,60.55,80077.66,0.3,0.98817,2e-05,0.94764]
[1777921601118,60.55,80079.23,0.3,0.98819,2e-05,0.94585]
[1777921601331,60.55,80079.23,0.3,0.98819,2e-05,0.94585]
[1777921604650,60.55,80087.39,0.3,0.98833,2e-05,0.93658]
[1777921606665,60.55,80091.91,0.3,0.9884,2e-05,0.93149]
[1777921608167,60.55,80091.89,0.3,0.9884,2e-05,0.93151]
[1777921608198,60.55,80091.89,0.3,0.9884,2e-05,0.93151]
[1777921608327,60.55,80091.89,0.3,0.9884,2e-05,0.93151]
[1777921608679,60.55,80092.05,0.3,0.9884,2e-05,0.93133]
[1777921609011,60.55,80092.05,0.3,0.9884,2e-05,0.93133]
[1777921609078,60.55,80092.05,0.3,0.9884,2e-05,0.93133]
[1777921612708,60.55,80102.83,0.3,0.98858,2e-05,0.91926]
[1777921614320,60.55,80104.22,0.3,0.9886,2e-05,0.91771]
[1777921614382,60.55,80104.22,0.3,0.9886,2e-05,0.91771]
[1777921614580,60.55,80104.22,0.3,0.9886,2e-05,0.91771]
[1777921614722,60.55,80104.44,0.3,0.9886,2e-05,0.91747]
[1777921615664,60.55,80104.44,0.3,0.9886,2e-05,0.91747]
[1777921615835,60.55,80104.78,0.3,0.98861,2e-05,0.91709]
[1777921622578,60.55,80106.84,0.3,0.98864,2e-05,0.91481]
[1777921622640,60.55,80106.84,0.3,0.98864,2e-05,0.91481]
[1777921622737,60.55,80112.47,0.3,0.98873,2e-05,0.90858]
[1777921622830,60.55,80112.47,0.3,0.98873,2e-05,0.90858]
[1777921622872,60.55,80114.92,0.3,0.98877,2e-05,0.90588]
[1777921623785,60.55,80117.37,0.3,0.98881,2e-05,0.90319]
[1777921624795,60.55,80121.52,0.3,0.98887,2e-05,0.89864]
[1777921625802,60.55,80124.14,0.3,0.98892,2e-05,0.89578]
[1777921627605,60.55,80124.14,0.3,0.98892,2e-05,0.89578]
[1777921627667,60.55,80124.14,0.3,0.98892,2e-05,0.89578]
[1777921627706,60.55,80122.29,0.3,0.98889,2e-05,0.8978]
[1777921628468,60.55,80122.29,0.3,0.98889,2e-05,0.8978]
[1777921629574,60.55,80121.78,0.3,0.98888,2e-05,0.89836]
[1777921630837,60.55,80127.29,0.3,0.98897,2e-05,0.89235]
[1777921632621,60.55,80127.29,0.3,0.98897,2e-05,0.89235]
[1777921632639,60.55,80127.29,0.3,0.98897,2e-05,0.89235]
[1777921632668,60.55,80125.06,0.3,0.98893,2e-05,0.89478]
[1777921632838,60.55,80125.06,0.3,0.98893,2e-05,0.89478]
[1777921633819,60.55,80125.12,0.3,0.98893,2e-05,0.89471]
[1777921633838,60.55,80125.12,0.3,0.98893,2e-05,0.89471]
[1777921633859,60.55,80123.17,0.3,0.9889,2e-05,0.89684]
[1777921634866,60.55,80120.99,0.3,0.98887,2e-05,0.89922]
[1777921635872,60.55,80125.06,0.3,0.98893,2e-05,0.89478]
[1777921637791,60.55,80125.86,0.3,0.98894,2e-05,0.89391]
[1777921637828,60.55,80125.86,0.3,0.98894,2e-05,0.89391]
[1777921637889,60.55,80125.86,0.3,0.98894,2e-05,0.89391]
[1777921638078,60.55,80125.86,0.3,0.98894,2e-05,0.89391]
[1777921638600,60.55,80125.86,0.3,0.98894,2e-05,0.89391]
[1777921638678,60.55,80122.53,0.3,0.98889,2e-05,0.89754]
[1777921638828,60.55,80122.53,0.3,0.98889,2e-05,0.89754]
[1777921640908,60.55,80113.01,0.3,0.98874,2e-05,0.90798]
[1777921642552,60.55,80113.01,0.3,0.98874,2e-05,0.90798]
[1777921642576,60.55,80113.01,0.3,0.98874,2e-05,0.90798]
[1777921642608,60.55,80113.01,0.3,0.98874,2e-05,0.90798]
[1777921642654,60.55,80109.67,0.3,0.98869,2e-05,0.91167]
[1777921642826,60.55,80109.67,0.3,0.98869,2e-05,0.91167]
[1777921642922,60.55,80105.76,0.3,0.98862,2e-05,0.916]
[1777921644682,60.55,80105.76,0.3,0.98862,2e-05,0.916]
[1777921644827,60.55,80106.59,0.3,0.98864,2e-05,0.91508]
[1777921647627,60.55,80106.65,0.3,0.98864,2e-05,0.91502]
[1777921647733,60.55,80106.65,0.3,0.98864,2e-05,0.91502]
[1777921647786,60.55,80109.17,0.3,0.98868,2e-05,0.91222]
[1777921647830,60.55,80109.17,0.3,0.98868,2e-05,0.91222]
[1777921647957,60.55,80115.51,0.3,0.98878,2e-05,0.90523]
[1777921649355,60.55,80115.51,0.3,0.98878,2e-05,0.90523]
[1777921649581,60.55,80115.51,0.3,0.98878,2e-05,0.90523]
[1777921650978,60.55,80111.34,0.3,0.98871,2e-05,0.90983]
[1777921652397,60.55,80111.34,0.3,0.98871,2e-05,0.90983]
[1777921652499,60.55,80111.34,0.3,0.98871,2e-05,0.90983]
[1777921652576,60.55,80111.34,0.3,0.98871,2e-05,0.90983]
[1777921652657,60.55,80111.07,0.3,0.98875,2e-05,0.90651]
[1777921653472,60.55,80111.07,0.3,0.98875,2e-05,0.90651]
[1777921653589,60.55,80111.07,0.3,0.98875,2e-05,0.90651]
[1777921657878,60.55,80113.5,0.3,0.98879,2e-05,0.90383]
[1777921657957,60.55,80113.5,0.3,0.98879,2e-05,0.90383]
[1777921658078,60.55,80113.5,0.3,0.98879,2e-05,0.90383]
[1777921658187,60.55,80113.5,0.3,0.98879,2e-05,0.90383]
[1777921658574,60.55,80113.5,0.3,0.98879,2e-05,0.90383]
[1777921658675,60.55,80115.11,0.3,0.98882,2e-05,0.90207]
[1777921658825,60.55,80115.11,0.3,0.98882,2e-05,0.90207]
[1777921662004,60.55,80114.32,0.3,0.9888,2e-05,0.90293]
[1777921662063,60.55,80098.2,0.3,0.98855,2e-05,0.92077]
[1777921662828,60.55,80098.2,0.3,0.98855,2e-05,0.92077]
[1777921663067,60.55,80074.8,0.3,0.98816,2e-05,0.94718]
[1777921664074,60.55,80068.54,0.3,0.98806,2e-05,0.95435]
[1777921665082,60.55,80057.94,0.3,0.98788,2e-05,0.96658]
[1777921666017,60.55,80057.94,0.3,0.98788,2e-05,0.96658]
[1777921666089,60.55,80069.08,0.3,0.98807,2e-05,0.95373]
[1777921667121,60.55,80069.08,0.3,0.98807,2e-05,0.95373]
[1777921667173,60.55,80071.28,0.3,0.9881,2e-05,0.95121]
[1777921668104,60.55,80074.75,0.3,0.98816,2e-05,0.94724]
[1777921669111,60.55,80080.33,0.3,0.98826,2e-05,0.94089]
[1777921672134,60.55,80084.23,0.3,0.98832,2e-05,0.93647]
[1777921673141,60.55,80092.07,0.3,0.98845,2e-05,0.92763]
[1777921674329,60.55,80092.07,0.3,0.98845,2e-05,0.92763]
[1777921675487,60.55,80090.6,0.3,0.98842,2e-05,0.92928]
[1777921675585,60.55,80090.6,0.3,0.98842,2e-05,0.92928]
[1777921675592,60.55,80090.6,0.3,0.98842,2e-05,0.92928]
[1777921675720,60.55,80090.32,0.3,0.98842,2e-05,0.9296]
[1777921676614,60.55,80090.32,0.3,0.98842,2e-05,0.9296]
[1777921676828,60.55,80090.4,0.3,0.98842,2e-05,0.92951]
[1777921680191,60.55,80093.94,0.3,0.98848,2e-05,0.92554]
[1777921680926,60.55,80093.94,0.3,0.98848,2e-05,0.92554]
[1777921681028,60.55,80093.94,0.3,0.98848,2e-05,0.92554]
[1777921681080,60.55,80093.94,0.3,0.98848,2e-05,0.92554]
[1777921681193,60.55,80093.94,0.3,0.98848,2e-05,0.92554]
[1777921681197,60.55,80094.59,0.3,0.98849,2e-05,0.92481]
[1777921681832,60.55,80094.59,0.3,0.98849,2e-05,0.92481]
[1777921682079,60.55,80094.59,0.3,0.98849,2e-05,0.92481]
[1777921684075,60.55,80094.74,0.3,0.98849,2e-05,0.92464]
[1777921684325,60.55,80094.74,0.3,0.98849,2e-05,0.92464]
[1777921684444,60.55,80094.74,0.3,0.98849,2e-05,0.92464]
[1777921684542,60.55,80094.58,0.3,0.98849,2e-05,0.92482]
[1777921688080,60.55,80094.73,0.3,0.98849,2e-05,0.92465]
[1777921688195,60.55,80094.73,0.3,0.98849,2e-05,0.92465]
[1777921688246,60.55,80095.28,0.3,0.9885,2e-05,0.92404]
[1777921690093,60.55,80094.81,0.3,0.98849,2e-05,0.92456]
[1777921690197,60.55,80094.81,0.3,0.98849,2e-05,0.92456]
[1777921690260,60.55,80091.35,0.3,0.98844,2e-05,0.92844]
[1777921691267,60.55,80093.6,0.3,0.98847,2e-05,0.92592]
[1777921692084,60.55,80093.6,0.3,0.98847,2e-05,0.92592]
[1777921692195,60.55,80093.6,0.3,0.98847,2e-05,0.92592]
[1777921692274,60.55,80095.57,0.3,0.9885,2e-05,0.92371]
[1777921694077,60.55,80095.78,0.3,0.98851,2e-05,0.92348]
[1777921694166,60.55,80095.78,0.3,0.98851,2e-05,0.92348]
[1777921694199,60.55,80095.78,0.3,0.98851,2e-05,0.92348]
[1777921694330,60.55,80095.78,0.3,0.98851,2e-05,0.92348]
[1777921694367,60.55,80095.67,0.3,0.98851,2e-05,0.9236]
[1777921696083,60.55,80096.93,0.3,0.98853,2e-05,0.92219]
[1777921696331,60.55,80096.93,0.3,0.98853,2e-05,0.92219]
[1777921696430,60.55,80098.6,0.3,0.98855,2e-05,0.92033]
[1777921697309,60.55,80100.59,0.3,0.98859,2e-05,0.91811]
[1777921698316,60.55,80106.51,0.3,0.98868,2e-05,0.91154]
[1777921699323,60.55,80109.1,0.3,0.98872,2e-05,0.90868]
[1777921700018,60.55,80109.1,0.3,0.98872,2e-05,0.90868]
[1777921700080,60.55,80109.1,0.3,0.98872,2e-05,0.90868]
[1777921700089,60.55,80109.1,0.3,0.98872,2e-05,0.90868]
[1777921700330,60.55,80109.16,0.3,0.98872,2e-05,0.90861]
[1777921701520,60.55,80109.16,0.3,0.98872,2e-05,0.90861]
[1777921701575,60.55,80109.16,0.3,0.98872,2e-05,0.90861]
[1777921704362,60.55,80112.39,0.3,0.98877,2e-05,0.90505]
[1777921707383,60.55,80115.92,0.3,0.98883,2e-05,0.90118]
[1777921708494,60.55,80115.92,0.3,0.98883,2e-05,0.90118]
[1777921708582,60.55,80115.92,0.3,0.98883,2e-05,0.90118]
[1777921708635,60.55,80119.13,0.3,0.98888,2e-05,0.89767]
[1777921710404,60.55,80117.24,0.3,0.98885,2e-05,0.89973]
[1777921711324,60.55,80117.24,0.3,0.98885,2e-05,0.89973]
[1777921711585,60.55,80117.24,0.3,0.98885,2e-05,0.89973]
[1777921711589,60.55,80117.26,0.3,0.98889,2e-05,0.89612]
[1777921713425,60.55,80114.22,0.3,0.98885,2e-05,0.89944]
[1777921715363,60.55,80114.7,0.3,0.98885,2e-05,0.89892]
[1777921715469,60.55,80114.7,0.3,0.98885,2e-05,0.89892]
[1777921715578,60.55,80114.7,0.3,0.98885,2e-05,0.89892]
[1777921715614,60.55,80114.7,0.3,0.98885,2e-05,0.89892]
[1777921715679,60.55,80114.32,0.3,0.98885,2e-05,0.89933]
[1777921718079,60.55,80113.88,0.3,0.98884,2e-05,0.89981]
[1777921718337,60.55,80113.88,0.3,0.98884,2e-05,0.89981]
[1777921718400,60.55,80113.88,0.3,0.98884,2e-05,0.89981]
[1777921718460,60.55,80114.4,0.3,0.98885,2e-05,0.89925]
[1777921720517,60.55,80114.2,0.3,0.98885,2e-05,0.89946]
[1777921720577,60.55,80114.2,0.3,0.98885,2e-05,0.89946]
[1777921722080,60.55,80112.87,0.3,0.98882,2e-05,0.90092]
[1777921722330,60.55,80112.87,0.3,0.98882,2e-05,0.90092]
[1777921722392,60.55,80112.87,0.3,0.98882,2e-05,0.90092]
[1777921722488,60.55,80113.21,0.3,0.98883,2e-05,0.90055]
[1777921724502,60.55,80116.8,0.3,0.98889,2e-05,0.89662]
[1777921725752,60.55,80116.8,0.3,0.98889,2e-05,0.89662]
[1777921728617,60.55,80117.42,0.3,0.9889,2e-05,0.89594]
[1777921728729,60.55,80117.42,0.3,0.9889,2e-05,0.89594]
[1777921728830,60.55,80117.95,0.3,0.9889,2e-05,0.89537]
[1777921729643,60.55,80117.95,0.3,0.9889,2e-05,0.89537]
[1777921729674,60.55,80117.95,0.3,0.9889,2e-05,0.89537]
[1777921729684,60.55,80117.92,0.3,0.9889,2e-05,0.8954]
[1777921731836,60.55,80118.09,0.3,0.98891,2e-05,0.89521]
[1777921732085,60.55,80118.0,0.3,0.98891,2e-05,0.89531]
[1777921732199,60.55,80118.0,0.3,0.98891,2e-05,0.89531]
[1777921732558,60.55,80118.02,0.3,0.98891,2e-05,0.89529]
[1777921735840,60.55,80119.18,0.3,0.98892,2e-05,0.89402]
[1777921736085,60.55,80119.46,0.3,0.98893,2e-05,0.89372]
[1777921736197,60.55,80119.46,0.3,0.98893,2e-05,0.89372]
[1777921736586,60.55,80118.64,0.3,0.98892,2e-05,0.89461]
[1777921737592,60.55,80107.61,0.3,0.98874,2e-05,0.9067]
[1777921738600,60.55,80104.33,0.3,0.98869,2e-05,0.91033]
[1777921739459,60.55,80104.33,0.3,0.98869,2e-05,0.91033]
[1777921739557,60.55,80104.33,0.3,0.98869,2e-05,0.91033]
[1777921739575,60.55,80104.33,0.3,0.98869,2e-05,0.91033]
[1777921739673,60.55,80104.33,0.3,0.98869,2e-05,0.91033]
[1777921739770,60.55,80102.27,0.3,0.98866,2e-05,0.91261]
[1777921741838,60.55,80103.26,0.3,0.98867,2e-05,0.91151]
[1777921741855,60.55,80103.26,0.3,0.98867,2e-05,0.91151]
[1777921742080,60.55,80103.35,0.3,0.98867,2e-05,0.91141]
[1777921742130,60.55,80103.35,0.3,0.98867,2e-05,0.91141]
[1777921742628,60.55,80103.77,0.3,0.98868,2e-05,0.91095]
[1777921744642,60.55,80101.78,0.3,0.98865,2e-05,0.91315]
[1777921745827,60.55,80101.78,0.3,0.98865,2e-05,0.91315]
[1777921746081,60.55,80101.49,0.3,0.98864,2e-05,0.91347]
[1777921746175,60.55,80101.49,0.3,0.98864,2e-05,0.91347]
[1777921746656,60.55,80101.77,0.3,0.98865,2e-05,0.91316]
[1777921749828,60.55,80102.07,0.3,0.98865,2e-05,0.91283]
[1777921750019,60.55,80102.56,0.3,0.98866,2e-05,0.91229]
[1777921750079,60.55,80102.56,0.3,0.98866,2e-05,0.91229]
[1777921750151,60.55,80102.56,0.3,0.98866,2e-05,0.91229]
[1777921750684,60.55,80101.97,0.3,0.98865,2e-05,0.91294]
[1777921753833,60.55,80101.81,0.3,0.98865,2e-05,0.91312]
[1777921753872,60.55,80092.45,0.3,0.9885,2e-05,0.92354]
[1777921754076,60.55,80092.45,0.3,0.9885,2e-05,0.92354]
[1777921754241,60.55,80092.45,0.3,0.9885,2e-05,0.92354]
[1777921754712,60.55,80083.53,0.3,0.98835,2e-05,0.93357]
[1777921755719,60.55,80079.57,0.3,0.98829,2e-05,0.93804]
[1777921756726,60.55,80070.05,0.3,0.98813,2e-05,0.94888]
[1777921757579,60.55,80070.05,0.3,0.98813,2e-05,0.94888]
[1777921757680,60.55,80070.05,0.3,0.98813,2e-05,0.94888]
[1777921757733,60.55,80066.07,0.3,0.98806,2e-05,0.95344]
[1777921759833,60.55,80065.25,0.3,0.98805,2e-05,0.95439]
[1777921759905,60.55,80065.25,0.3,0.98805,2e-05,0.95439]
[1777921760754,60.55,80065.23,0.3,0.98805,2e-05,0.95441]
[1777921762641,60.55,80064.91,0.3,0.98804,2e-05,0.95478]
[1777921762827,60.55,80064.91,0.3,0.98804,2e-05,0.95478]
[1777921763829,60.55,80064.77,0.3,0.98804,2e-05,0.95494]
[1777921764077,60.55,80064.69,0.3,0.98804,2e-05,0.95503]
[1777921764190,60.55,80064.69,0.3,0.98804,2e-05,0.95503]
[1777921764783,60.55,80065.78,0.3,0.98806,2e-05,0.95378]
[1777921766799,60.55,80067.21,0.3,0.98808,2e-05,0.95214]
[1777921767831,60.55,80067.21,0.3,0.98808,2e-05,0.95214]
[1777921768076,60.55,80067.12,0.3,0.98808,2e-05,0.95224]
[1777921768177,60.55,80067.12,0.3,0.98808,2e-05,0.95224]
[1777921768813,60.55,80067.31,0.3,0.98808,2e-05,0.95202]
[1777921770827,60.55,80070.19,0.3,0.98813,2e-05,0.94872]
[1777921771831,60.55,80070.19,0.3,0.98813,2e-05,0.94872]
[1777921772029,60.55,80070.46,0.3,0.98818,2e-05,0.94469]
[1777921772075,60.55,80070.46,0.3,0.98818,2e-05,0.94469]
[1777921772138,60.55,80070.46,0.3,0.98818,2e-05,0.94469]
[1777921772841,60.55,80068.14,0.3,0.98814,2e-05,0.94734]
[1777921773848,60.55,80066.35,0.3,0.98811,2e-05,0.94938]
[1777921774691,60.55,80066.35,0.3,0.98811,2e-05,0.94938]
[1777921774827,60.55,80066.35,0.3,0.98811,2e-05,0.94938]
[1777921775695,60.55,80065.64,0.3,0.9881,2e-05,0.9502]
[1777921775770,60.55,80065.64,0.3,0.9881,2e-05,0.9502]
[1777921775830,60.55,80065.64,0.3,0.9881,2e-05,0.9502]
[1777921775862,60.55,80062.15,0.3,0.98804,2e-05,0.9542]
[1777921776869,60.55,80063.39,0.3,0.98806,2e-05,0.95278]
[1777921780897,60.55,80060.33,0.3,0.98801,2e-05,0.9563]
[1777921781904,60.55,80058.11,0.3,0.98797,2e-05,0.95886]
[1777921782911,60.55,80056.13,0.3,0.98794,2e-05,0.96114]
[1777921783634,60.55,80056.13,0.3,0.98794,2e-05,0.96114]
[1777921783826,60.55,80056.13,0.3,0.98794,2e-05,0.96114]
[1777921784925,60.55,80057.79,0.3,0.98797,2e-05,0.95923]
[1777921787946,60.55,80056.02,0.3,0.98794,2e-05,0.96127]
[1777921793988,60.55,80058.26,0.3,0.98798,2e-05,0.95868]
[1777921794995,60.55,80060.2,0.3,0.98801,2e-05,0.95645]
[1777921796324,60.55,80060.2,0.3,0.98801,2e-05,0.95645]
[1777921796577,60.55,80060.2,0.3,0.98801,2e-05,0.95645]
[1777921800413,60.55,80060.17,0.3,0.98801,2e-05,0.95648]
[1777921800700,60.55,80060.17,0.3,0.98801,2e-05,0.95648]
[1777921800793,60.55,80058.02,0.3,0.98797,2e-05,0.95896]
[1777921801037,60.55,80045.51,0.3,0.98776,2e-05,0.97349]
[1777921802044,60.55,80043.4,0.3,0.98772,2e-05,0.97594]
[1777921803833,60.55,80043.4,0.3,0.98772,2e-05,0.97594]
[1777921803883,60.55,80041.71,0.3,0.9877,2e-05,0.97791]
[1777921804101,60.55,80041.71,0.3,0.9877,2e-05,0.97791]
[1777921804206,60.55,80040.27,0.3,0.98767,2e-05,0.97958]
[1777921805072,60.55,80025.04,0.3,0.98741,2e-05,0.99757]
[1777921806081,60.54,80008.42,0.3,0.98711,2e-05,1.01748]
[1777921807088,60.54,80003.68,0.3,0.98703,2e-05,1.02315]
[1777921809836,60.54,80003.9,0.3,0.98703,2e-05,1.02278]
[1777921809943,60.54,80003.9,0.3,0.98703,2e-05,1.02278]
[1777921809931,60.54,80011.01,0.3,0.98716,2e-05,1.01407]
[1777921810109,60.54,80016.87,0.3,0.98727,2e-05,1.00693]
[1777921811116,60.54,80019.17,0.3,0.98731,2e-05,1.0041]
[1777921812123,60.54,80020.96,0.3,0.98734,2e-05,1.00189]
[1777921813839,60.54,80020.96,0.3,0.98734,2e-05,1.00189]
[1777921813930,60.54,80022.62,0.3,0.98737,2e-05,0.99985]
[1777921814075,60.54,80022.62,0.3,0.98737,2e-05,0.99985]
[1777921814137,60.54,80025.57,0.3,0.98743,2e-05,0.99627]
[1777921815144,60.54,80026.6,0.3,0.98744,2e-05,0.995]
[1777921817157,60.54,80031.4,0.3,0.98753,2e-05,0.98921]
[1777921818697,60.54,80031.4,0.3,0.98753,2e-05,0.98921]
[1777921818827,60.54,80031.4,0.3,0.98753,2e-05,0.98921]
[1777921818878,60.54,80032.42,0.3,0.98755,2e-05,0.988]
[1777921820179,60.53,80033.47,0.3,0.98757,2e-05,0.98672]
[1777921822193,60.53,80030.32,0.3,0.98751,2e-05,0.99038]
[1777921825213,60.53,80032.57,0.3,0.98755,2e-05,0.98772]
[1777921826814,60.53,80032.57,0.3,0.98755,2e-05,0.98772]
[1777921826831,60.53,80032.57,0.3,0.98755,2e-05,0.98772]
[1777921826916,60.53,80033.83,0.3,0.98757,2e-05,0.98619]
[1777921827968,60.53,80032.83,0.3,0.98756,2e-05,0.98734]
[1777921828234,60.53,80030.7,0.3,0.98752,2e-05,0.98983]
[1777921833270,60.53,80032.04,0.3,0.98759,2e-05,0.98422]
[1777921836308,60.53,80032.22,0.3,0.9876,2e-05,0.98398]
[1777921836324,60.53,80032.22,0.3,0.9876,2e-05,0.98398]
[1777921837298,60.53,80029.35,0.3,0.98755,2e-05,0.98731]
[1777921838305,60.53,80024.49,0.3,0.98746,2e-05,0.99304]
[1777921839350,60.53,80024.49,0.3,0.98746,2e-05,0.99304]
[1777921839577,60.53,80024.49,0.3,0.98746,2e-05,0.99304]
[1777921839672,60.53,80021.76,0.3,0.98742,2e-05,0.99624]
[1777921841326,60.53,80023.42,0.3,0.98745,2e-05,0.99416]
[1777921845283,60.53,80023.83,0.3,0.98746,2e-05,0.99354]
[1777921845327,60.53,80023.83,0.3,0.98746,2e-05,0.99354]
[1777921846037,60.52,80023.37,0.3,0.98745,2e-05,0.99404]
[1777921848056,60.52,80023.76,0.3,0.98746,2e-05,0.99348]
[1777921852405,60.52,80028.13,0.3,0.98754,2e-05,0.98808]
[1777921854495,60.52,80028.6,0.3,0.98754,2e-05,0.98749]
[1777921854580,60.52,80028.6,0.3,0.98754,2e-05,0.98749]
[1777921860461,60.52,80029.35,0.3,0.98756,2e-05,0.98636]
[1777921863482,60.52,80030.37,0.3,0.98758,2e-05,0.98506]
[1777921865647,60.52,80030.14,0.3,0.98758,2e-05,0.98531]
[1777921865667,60.52,80041.55,0.3,0.98777,2e-05,0.97187]
[1777921866521,60.52,80053.61,0.3,0.98798,2e-05,0.95786]
[1777921867528,60.52,80061.35,0.3,0.98811,2e-05,0.94896]
[1777921868535,60.52,80064.54,0.3,0.98816,2e-05,0.94531]
[1777921869542,60.52,80066.47,0.3,0.98819,2e-05,0.94311]
[1777921870352,60.52,80066.47,0.3,0.98819,2e-05,0.94311]
[1777921870548,60.52,80068.41,0.3,0.98823,2e-05,0.9409]
[1777921871556,60.52,80071.55,0.3,0.98828,2e-05,0.93733]
[1777921872563,60.52,80070.5,0.3,0.98826,2e-05,0.93853]
[1777921874908,60.52,80070.58,0.3,0.98826,2e-05,0.93843]
[1777921875076,60.52,80070.5,0.3,0.98826,2e-05,0.93853]
[1777921876591,60.52,80064.51,0.3,0.98816,2e-05,0.94535]
[1777921877597,60.52,80061.93,0.3,0.98812,2e-05,0.9483]
[1777921880618,60.52,80059.79,0.3,0.98808,2e-05,0.95075]
[1777921881626,60.52,80057.85,0.3,0.98805,2e-05,0.95298]
[1777921882318,60.52,80057.85,0.3,0.98805,2e-05,0.95298]
[1777921882326,60.52,80057.85,0.3,0.98805,2e-05,0.95298]
[1777921884647,60.52,80060.25,0.3,0.98809,2e-05,0.95022]
[1777921886662,60.52,80061.43,0.3,0.98811,2e-05,0.94887]
[1777921887786,60.52,80061.43,0.3,0.98811,2e-05,0.94887]
[1777921887828,60.52,80061.43,0.3,0.98811,2e-05,0.94887]
[1777921891696,60.52,80060.64,0.3,0.98814,2e-05,0.94604]
[1777921894473,60.52,80060.22,0.3,0.98814,2e-05,0.94652]
[1777921894577,60.52,80060.22,0.3,0.98814,2e-05,0.94652]
[1777921899752,60.52,80056.16,0.3,0.98807,2e-05,0.95117]
[1777921900481,60.52,80056.16,0.3,0.98807,2e-05,0.95117]
[1777921900575,60.52,80056.16,0.3,0.98807,2e-05,0.95117]
[1777921904787,60.52,80057.45,0.3,0.98809,2e-05,0.94969]
[1777921909822,60.52,80058.13,0.3,0.9881,2e-05,0.94891]
[1777921911836,60.52,80056.76,0.3,0.98808,2e-05,0.95048]
[1777921913891,60.52,80056.24,0.3,0.98807,2e-05,0.95108]
[1777921914078,60.52,80056.61,0.3,0.98807,2e-05,0.95066]
[1777921916871,60.52,80058.23,0.3,0.9881,2e-05,0.9488]
[1777921920899,60.52,80059.2,0.3,0.98812,2e-05,0.94769]
[1777921921906,60.52,80061.3,0.3,0.98815,2e-05,0.94528]
[1777921922555,60.52,80061.3,0.3,0.98815,2e-05,0.94528]
[1777921922576,60.52,80061.3,0.3,0.98815,2e-05,0.94528]
[1777921927948,60.52,80061.65,0.3,0.98816,2e-05,0.94488]
[1777921931976,60.52,80055.11,0.3,0.98805,2e-05,0.95238]
[1777921932178,60.52,80055.11,0.3,0.98805,2e-05,0.95238]
[1777921932324,60.52,80055.11,0.3,0.98805,2e-05,0.95238]
[1777921932983,60.52,80053.17,0.3,0.98802,2e-05,0.95461]
[1777921933989,60.52,80056.42,0.3,0.98807,2e-05,0.95087]
[1777921934997,60.52,80059.2,0.3,0.98812,2e-05,0.94769]
[1777921936006,60.52,80061.28,0.3,0.98815,2e-05,0.94531]
[1777921936288,60.52,80061.28,0.3,0.98815,2e-05,0.94531]
[1777921936325,60.52,80061.28,0.3,0.98815,2e-05,0.94531]
[1777921939019,60.52,80060.83,0.3,0.98815,2e-05,0.94582]
[1777921939075,60.52,80060.83,0.3,0.98815,2e-05,0.94582]
[1777921939025,60.52,80055.34,0.3,0.98805,2e-05,0.95211]
[1777921940032,60.52,80053.03,0.3,0.98801,2e-05,0.95477]
[1777921942045,60.52,80051.2,0.3,0.98798,2e-05,0.95688]
[1777921944802,60.52,80051.74,0.3,0.98799,2e-05,0.95626]
[1777921944827,60.52,80051.74,0.3,0.98799,2e-05,0.95626]
[1777921947081,60.52,80052.97,0.3,0.98801,2e-05,0.95484]
[1777921948088,60.52,80054.29,0.3,0.98804,2e-05,0.95332]
[1777921949263,60.52,80053.8,0.3,0.98803,2e-05,0.95389]
[1777921952677,60.52,80053.68,0.3,0.98807,2e-05,0.95027]
[1777921955273,60.52,80053.82,0.3,0.98807,2e-05,0.95011]
[1777921955325,60.52,80053.82,0.3,0.98807,2e-05,0.95011]
[1777921955416,60.52,80055.08,0.3,0.98809,2e-05,0.94867]
[1777921956144,60.52,80056.19,0.3,0.98811,2e-05,0.94739]
[1777921957150,60.52,80057.89,0.3,0.98814,2e-05,0.94545]
[1777921958158,60.52,80059.13,0.3,0.98816,2e-05,0.94403]
[1777921959375,60.52,80059.13,0.3,0.98816,2e-05,0.94403]
[1777921959579,60.52,80059.13,0.3,0.98816,2e-05,0.94403]
[1777921959597,60.52,80061.08,0.3,0.98819,2e-05,0.94181]
[1777921964200,60.52,80069.65,0.3,0.98834,2e-05,0.93208]
[1777921965792,60.52,80069.65,0.3,0.98834,2e-05,0.93208]
[1777921965828,60.52,80069.65,0.3,0.98834,2e-05,0.93208]
[1777921965890,60.52,80073.34,0.3,0.9884,2e-05,0.92791]
[1777921966214,60.52,80072.33,0.3,0.98838,2e-05,0.92905]
[1777921971249,60.52,80071.4,0.3,0.98837,2e-05,0.9301]
[1777921972256,60.52,80068.05,0.3,0.98831,2e-05,0.93389]
[1777921973785,60.52,80068.05,0.3,0.98831,2e-05,0.93389]
[1777921973828,60.52,80068.05,0.3,0.98831,2e-05,0.93389]
[1777921973880,60.52,80069.65,0.3,0.98834,2e-05,0.93208]
[1777921979264,60.52,80070.21,0.3,0.98835,2e-05,0.93144]
[1777921981760,60.52,80070.25,0.3,0.98835,2e-05,0.9314]
[1777921987330,60.52,80069.71,0.3,0.98834,2e-05,0.93201]
[1777921987579,60.52,80069.71,0.3,0.98834,2e-05,0.93201]
[1777921992397,60.52,80066.21,0.3,0.98828,2e-05,0.93597]
[1777921993591,60.52,80066.21,0.3,0.98828,2e-05,0.93597]
[1777921993837,60.52,80066.21,0.3,0.98828,2e-05,0.93597]
[1777921993896,60.52,80064.68,0.3,0.98825,2e-05,0.93771]
[1777921994411,60.52,80062.25,0.3,0.98821,2e-05,0.94047]
[1777921999240,60.52,80062.15,0.3,0.98821,2e-05,0.94059]
[1777921999332,60.52,80062.15,0.3,0.98821,2e-05,0.94059]
[1777922002466,60.52,80060.6,0.3,0.98819,2e-05,0.94235]
[1777922004501,60.52,80060.12,0.3,0.98818,2e-05,0.9429]
[1777922004580,60.52,80060.12,0.3,0.98818,2e-05,0.9429]
[1777922004681,60.52,80053.45,0.3,0.98807,2e-05,0.95054]
[1777922005488,60.52,80051.26,0.3,0.98803,2e-05,0.95305]
[1777922006495,60.52,80049.87,0.3,0.98801,2e-05,0.95466]
[1777922013544,60.52,80049.79,0.3,0.98805,2e-05,0.95099]
[1777922015282,60.52,80049.83,0.3,0.98805,2e-05,0.95094]
[1777922015326,60.52,80049.83,0.3,0.98805,2e-05,0.95094]
[1777922018788,60.52,80049.63,0.3,0.98805,2e-05,0.95117]
[1777922018825,60.52,80049.63,0.3,0.98805,2e-05,0.95117]
[1777922018835,60.52,80042.47,0.3,0.98793,2e-05,0.95943]
[1777922019592,60.52,80041.18,0.3,0.98791,2e-05,0.96093]
[1777922020598,60.52,80039.16,0.3,0.98787,2e-05,0.96327]
[1777922025634,60.52,80038.99,0.3,0.98787,2e-05,0.96347]
[1777922027648,60.52,80040.12,0.3,0.98789,2e-05,0.96216]
[1777922032617,60.52,80039.98,0.3,0.98788,2e-05,0.96232]
[1777922032826,60.52,80039.98,0.3,0.98788,2e-05,0.96232]
[1777922038408,60.52,80040.03,0.3,0.98789,2e-05,0.96226]
[1777922038576,60.52,80040.03,0.3,0.98789,2e-05,0.96226]
[1777922038725,60.52,80049.7,0.3,0.98805,2e-05,0.95109]
[1777922039732,60.52,80051.15,0.3,0.98807,2e-05,0.94943]
[1777922040739,60.52,80055.51,0.3,0.98815,2e-05,0.94443]
[1777922041746,60.52,80057.35,0.3,0.98818,2e-05,0.94233]
[1777922042753,60.52,80063.82,0.3,0.98828,2e-05,0.93497]
[1777922043707,60.52,80063.82,0.3,0.98828,2e-05,0.93497]
[1777922043825,60.52,80063.82,0.3,0.98828,2e-05,0.93497]
[1777922043850,60.52,80065.62,0.3,0.98831,2e-05,0.93293]
[1777922046781,60.52,80066.73,0.3,0.98833,2e-05,0.93168]
[1777922047788,60.52,80067.89,0.3,0.98835,2e-05,0.93036]
[1777922049802,60.52,80068.97,0.3,0.98837,2e-05,0.92915]
[1777922050867,60.52,80068.97,0.3,0.98837,2e-05,0.92915]
[1777922051078,60.52,80068.97,0.3,0.98837,2e-05,0.92915]
[1777922052823,60.52,80068.05,0.3,0.98835,2e-05,0.93018]
[1777922057858,60.52,80067.81,0.3,0.98835,2e-05,0.93045]
[1777922059361,60.52,80068.05,0.3,0.98835,2e-05,0.93018]
[1777922059575,60.52,80068.05,0.3,0.98835,2e-05,0.93018]
[1777922064907,60.52,80068.2,0.3,0.98836,2e-05,0.93001]
[1777922067389,60.52,80068.96,0.3,0.98837,2e-05,0.92916]
[1777922067574,60.52,80068.96,0.3,0.98837,2e-05,0.92916]
[1777922068935,60.52,80070.66,0.3,0.9884,2e-05,0.92724]
[1777922069942,60.52,80072.58,0.3,0.98843,2e-05,0.92508]
[1777922072963,60.52,80074.46,0.3,0.9885,2e-05,0.91929]
[1777922076991,60.52,80077.18,0.3,0.98855,2e-05,0.91625]
[1777922080479,60.52,80076.86,0.3,0.98854,2e-05,0.91661]
[1777922080576,60.52,80076.86,0.3,0.98854,2e-05,0.91661]
[1777922084043,60.52,80079.89,0.3,0.98859,2e-05,0.91323]
[1777922085387,60.52,80080.39,0.3,0.9886,2e-05,0.91267]
[1777922085574,60.52,80080.39,0.3,0.9886,2e-05,0.91267]
[1777922091093,60.52,80080.32,0.3,0.9886,2e-05,0.91275]
[1777922091715,60.52,80080.32,0.3,0.9886,2e-05,0.91275]
[1777922091829,60.52,80080.32,0.3,0.9886,2e-05,0.91275]
[1777922097135,60.52,80080.84,0.3,0.98861,2e-05,0.91217]
[1777922102001,60.52,80081.03,0.3,0.98861,2e-05,0.91196]
[1777922102075,60.52,80081.03,0.3,0.98861,2e-05,0.91196]
[1777922102169,60.52,80084.12,0.3,0.98866,2e-05,0.90853]
[1777922103177,60.52,80085.57,0.3,0.98868,2e-05,0.90693]
[1777922104184,60.52,80083.58,0.3,0.98865,2e-05,0.90913]
[1777922105191,60.52,80082.68,0.3,0.98864,2e-05,0.91013]
[1777922110225,60.52,80082.63,0.3,0.98864,2e-05,0.91018]
[1777922114997,60.52,80082.52,0.3,0.98863,2e-05,0.91031]
[1777922115261,60.52,80079.07,0.3,0.98858,2e-05,0.91414]
[1777922120288,60.52,80079.21,0.3,0.98858,2e-05,0.91399]
[1777922126338,60.52,80083.25,0.3,0.98865,2e-05,0.9095]
[1777922131373,60.52,80083.89,0.3,0.9887,2e-05,0.90514]
[1777922136408,60.52,80080.94,0.3,0.98865,2e-05,0.90841]
[1777922141442,60.52,80081.68,0.3,0.98866,2e-05,0.90759]
[1777922144463,60.52,80080.69,0.3,0.98865,2e-05,0.90869]
[1777922145471,60.52,80073.25,0.3,0.98853,2e-05,0.91697]
[1777922146477,60.52,80070.37,0.3,0.98848,2e-05,0.92019]
[1777922150506,60.52,80069.31,0.3,0.98846,2e-05,0.92138]
[1777922157555,60.52,80071.71,0.3,0.9885,2e-05,0.91869]
[1777922159569,60.52,80058.91,0.3,0.98829,2e-05,0.93311]
[1777922160583,60.52,80053.91,0.3,0.98821,2e-05,0.93879]
[1777922161590,60.52,80049.61,0.3,0.98814,2e-05,0.9437]
[1777922162597,60.52,80047.27,0.3,0.9881,2e-05,0.94638]
[1777922163603,60.52,80048.18,0.3,0.98811,2e-05,0.94533]
[1777922164611,60.52,80049.14,0.3,0.98813,2e-05,0.94423]
[1777922166625,60.52,80052.0,0.3,0.98818,2e-05,0.94097]
[1777922167631,60.52,80051.06,0.3,0.98816,2e-05,0.94204]
[1777922172667,60.52,80057.89,0.3,0.98828,2e-05,0.93426]
[1777922173674,60.52,80061.23,0.3,0.98833,2e-05,0.93048]
[1777922174681,60.52,80060.11,0.3,0.98831,2e-05,0.93175]
[1777922177702,60.52,80061.36,0.3,0.98833,2e-05,0.93033]
[1777922182737,60.52,80062.74,0.3,0.98836,2e-05,0.92877]
[1777922186765,60.52,80063.72,0.3,0.98837,2e-05,0.92767]
[1777922188779,60.52,80066.3,0.3,0.98841,2e-05,0.92476]
[1777922192807,60.52,80065.76,0.3,0.98845,2e-05,0.92168]
[1777922197842,60.52,80066.08,0.3,0.98846,2e-05,0.92132]
[1777922198849,60.52,80068.42,0.3,0.98849,2e-05,0.91869]
[1777922203884,60.52,80069.99,0.3,0.98852,2e-05,0.91694]
[1777922204891,60.52,80072.53,0.3,0.98856,2e-05,0.9141]
[1777922205898,60.52,80070.76,0.3,0.98853,2e-05,0.91608]
[1777922212946,60.52,80070.76,0.3,0.98853,2e-05,0.91608]
[1777922213954,60.52,80069.81,0.3,0.98852,2e-05,0.91714]
[1777922214961,60.52,80068.77,0.3,0.9885,2e-05,0.9183]
[1777922215968,60.52,80055.44,0.3,0.98828,2e-05,0.93332]
[1777922216975,60.52,80055.82,0.3,0.98829,2e-05,0.93289]
[1777922218995,60.52,80054.15,0.3,0.98826,2e-05,0.93479]
[1777922220016,60.52,80049.71,0.3,0.98819,2e-05,0.93984]
[1777922221009,60.52,80048.43,0.3,0.98816,2e-05,0.9413]
[1777922222016,60.52,80047.46,0.3,0.98815,2e-05,0.94241]
[1777922223025,60.52,80048.88,0.3,0.98817,2e-05,0.94079]
[1777922224031,60.52,80034.02,0.3,0.98792,2e-05,0.95788]
[1777922225039,60.52,80032.42,0.3,0.98789,2e-05,0.95973]
[1777922230074,60.52,80032.25,0.3,0.98789,2e-05,0.95993]
[1777922231081,60.52,80033.34,0.3,0.98791,2e-05,0.95866]
[1777922232088,60.52,80036.11,0.3,0.98796,2e-05,0.95546]
[1777922234102,60.52,80035.13,0.3,0.98794,2e-05,0.95659]
[1777922235157,60.52,80035.13,0.3,0.98794,2e-05,0.95659]
[1777922235333,60.52,80033.6,0.3,0.98791,2e-05,0.95836]
[1777922236116,60.52,80034.76,0.3,0.98793,2e-05,0.95702]
[1777922237194,60.52,80034.76,0.3,0.98793,2e-05,0.95702]
[1777922237278,60.52,80027.45,0.3,0.98781,2e-05,0.96551]
[1777922238129,60.52,80017.01,0.3,0.98763,2e-05,0.97774]
[1777922239137,60.52,80019.31,0.3,0.98767,2e-05,0.97502]
[1777922244172,60.51,80019.16,0.3,0.98767,2e-05,0.97513]
[1777922245004,60.51,80019.16,0.3,0.98767,2e-05,0.97513]
[1777922245074,60.51,80019.16,0.3,0.98767,2e-05,0.97513]
[1777922247193,60.51,80016.36,0.3,0.98762,2e-05,0.97839]
[1777922248200,60.51,80011.15,0.3,0.98753,2e-05,0.98452]
[1777922249207,60.51,80009.26,0.3,0.9875,2e-05,0.98673]
[1777922250213,60.51,80006.04,0.3,0.98744,2e-05,0.99052]
[1777922251221,60.51,80005.61,0.3,0.98748,2e-05,0.98713]
[1777922252229,60.51,79993.02,0.3,0.98726,2e-05,1.00213]
[1777922253236,60.51,79988.83,0.3,0.98718,2e-05,1.00711]
[1777922254243,60.51,79986.99,0.3,0.98715,2e-05,1.00927]
[1777922257264,60.51,79984.52,0.3,0.98711,2e-05,1.01204]
[1777922258270,60.51,79985.61,0.3,0.98713,2e-05,1.01064]
[1777922258803,60.51,79985.61,0.3,0.98713,2e-05,1.01064]
[1777922258825,60.51,79985.61,0.3,0.98713,2e-05,1.01064]
[1777922264313,60.5,79986.26,0.3,0.98715,2e-05,1.0094]
[1777922265904,60.5,79987.21,0.3,0.98717,2e-05,1.00818]
[1777922266074,60.5,79987.21,0.3,0.98717,2e-05,1.00818]
[1777922266327,60.5,79988.24,0.3,0.98719,2e-05,1.00687]
[1777922267334,60.5,79987.11,0.3,0.98717,2e-05,1.00816]
[1777922268340,60.5,79983.74,0.3,0.98711,2e-05,1.01217]
[1777922269262,60.5,79983.74,0.3,0.98711,2e-05,1.01217]
[1777922270355,60.5,79985.09,0.3,0.98713,2e-05,1.01039]
[1777922271362,60.5,79986.07,0.3,0.98715,2e-05,1.00913]
[1777922271855,60.5,79986.07,0.3,0.98715,2e-05,1.00913]
[1777922277404,60.49,79985.47,0.3,0.98715,2e-05,1.00942]
[1777922279075,60.49,79984.67,0.3,0.98714,2e-05,1.01032]
[1777922279327,60.49,79984.67,0.3,0.98714,2e-05,1.01032]
[1777922280425,60.49,79987.83,0.3,0.98719,2e-05,1.00636]
[1777922281432,60.49,79992.31,0.3,0.98728,2e-05,1.00089]
[1777922282439,60.49,79995.05,0.3,0.98732,2e-05,0.99754]
[1777922282933,60.49,79995.05,0.3,0.98732,2e-05,0.99754]
[1777922283076,60.49,79995.05,0.3,0.98732,2e-05,0.99754]
[1777922284453,60.48,79996.61,0.3,0.98735,2e-05,0.99551]
[1777922286467,60.48,79998.92,0.3,0.9874,2e-05,0.99266]
[1777922288201,60.48,79998.92,0.3,0.9874,2e-05,0.99266]
[1777922288326,60.48,79998.92,0.3,0.9874,2e-05,0.99266]
[1777922288383,60.48,80000.56,0.3,0.98743,2e-05,0.99066]
[1777922288481,60.48,80007.08,0.3,0.98754,2e-05,0.98287]
[1777922289488,60.48,80013.09,0.3,0.98765,2e-05,0.97575]
[1777922290495,60.48,80016.2,0.3,0.9877,2e-05,0.97208]
[1777922291501,60.48,80013.66,0.3,0.98766,2e-05,0.97506]
[1777922292509,60.48,80004.22,0.3,0.98749,2e-05,0.98621]
[1777922293516,60.48,80002.93,0.3,0.98747,2e-05,0.98771]
[1777922294544,60.48,80002.93,0.3,0.98747,2e-05,0.98771]
[1777922294575,60.48,80002.93,0.3,0.98747,2e-05,0.98771]
[1777922295530,60.48,80006.55,0.3,0.98753,2e-05,0.98338]
[1777922298551,60.48,80007.63,0.3,0.98755,2e-05,0.98207]
[1777922300352,60.48,80007.63,0.3,0.98755,2e-05,0.98207]
[1777922300388,60.48,80010.19,0.3,0.9876,2e-05,0.97902]
[1777922300574,60.48,80010.19,0.3,0.9876,2e-05,0.97902]
[1777922301572,60.48,80012.26,0.3,0.98764,2e-05,0.97655]
[1777922305627,60.48,80012.64,0.3,0.98764,2e-05,0.97606]
[1777922305829,60.48,80012.64,0.3,0.98764,2e-05,0.97606]
[1777922308622,60.48,80012.03,0.3,0.98763,2e-05,0.97674]
[1777922308828,60.48,80012.03,0.3,0.98763,2e-05,0.97674]
[1777922308854,60.48,80010.04,0.3,0.9876,2e-05,0.97907]
[1777922310640,60.48,80012.79,0.3,0.98765,2e-05,0.97579]
[1777922311646,60.48,80011.77,0.3,0.98768,2e-05,0.97314]
[1777922315936,60.48,80011.81,0.3,0.98768,2e-05,0.97307]
[1777922316077,60.48,80011.81,0.3,0.98768,2e-05,0.97307]
[1777922320667,60.48,80011.62,0.3,0.98767,2e-05,0.97326]
[1777922320826,60.48,80011.62,0.3,0.98767,2e-05,0.97326]
[1777922325745,60.48,80007.58,0.3,0.9876,2e-05,0.97796]
[1777922326527,60.48,80007.58,0.3,0.9876,2e-05,0.97796]
[1777922326576,60.48,80007.58,0.3,0.9876,2e-05,0.97796]
[1777922327759,60.48,79989.96,0.3,0.98729,2e-05,0.9989]
[1777922329368,60.48,79989.96,0.3,0.98729,2e-05,0.9989]
[1777922329430,60.47,79987.66,0.3,0.98725,2e-05,1.00161]
[1777922329575,60.47,79987.66,0.3,0.98725,2e-05,1.00161]
[1777922329773,60.47,79986.31,0.3,0.98723,2e-05,1.00318]
[1777922334807,60.47,79985.68,0.3,0.98722,2e-05,1.00363]
[1777922335815,60.47,79974.64,0.3,0.98703,2e-05,1.01694]
[1777922336822,60.47,79974.79,0.3,0.98703,2e-05,1.01667]
[1777922339810,60.47,79973.87,0.3,0.98702,2e-05,1.01762]
[1777922339828,60.47,79973.87,0.3,0.98702,2e-05,1.01762]
[1777922340850,60.46,79970.47,0.3,0.98696,2e-05,1.0216]
[1777922341835,60.46,79970.47,0.3,0.98696,2e-05,1.0216]
[1777922341951,60.46,79970.47,0.3,0.98696,2e-05,1.0216]
[1777922342052,60.46,79969.41,0.3,0.98694,2e-05,1.0228]
[1777922342864,60.46,79973.27,0.3,0.98701,2e-05,1.01799]
[1777922343829,60.46,79973.27,0.3,0.98701,2e-05,1.01799]
[1777922344074,60.46,79973.27,0.3,0.98701,2e-05,1.01799]
[1777922344805,60.46,79972.55,0.3,0.987,2e-05,1.01878]
[1777922344830,60.46,79972.55,0.3,0.987,2e-05,1.01878]
[1777922349163,60.46,79971.2,0.3,0.98698,2e-05,1.02005]
[1777922349326,60.46,79971.2,0.3,0.98698,2e-05,1.02005]
[1777922354948,60.45,79971.22,0.3,0.98699,2e-05,1.01936]
[1777922357969,60.44,79969.31,0.3,0.98696,2e-05,1.0214]
[1777922359983,60.44,79954.63,0.3,0.98669,2e-05,1.03928]
[1777922360990,60.44,79949.75,0.3,0.9866,2e-05,1.04521]
[1777922361998,60.44,79948.37,0.3,0.98658,2e-05,1.04678]
[1777922364014,60.44,79947.25,0.3,0.98656,2e-05,1.04789]
[1777922365020,60.43,79953.97,0.3,0.98669,2e-05,1.03938]
[1777922366027,60.43,79955.16,0.3,0.98671,2e-05,1.03777]
[1777922366576,60.43,79955.16,0.3,0.98671,2e-05,1.03777]
[1777922366832,60.43,79955.16,0.3,0.98671,2e-05,1.03777]
[1777922367033,60.43,79956.21,0.3,0.98674,2e-05,1.03634]
[1777922368041,60.43,79961.2,0.3,0.98683,2e-05,1.03006]
[1777922370055,60.43,79959.74,0.3,0.98681,2e-05,1.03162]
[1777922370637,60.43,79959.74,0.3,0.98681,2e-05,1.03162]
[1777922370826,60.43,79959.74,0.3,0.98681,2e-05,1.03162]
[1777922374083,60.42,79961.62,0.3,0.9869,2e-05,1.02488]
[1777922377104,60.42,79958.86,0.3,0.98685,2e-05,1.02795]
[1777922377672,60.42,79958.86,0.3,0.98685,2e-05,1.02795]
[1777922377825,60.42,79958.86,0.3,0.98685,2e-05,1.02795]
[1777922378111,60.42,79961.45,0.3,0.9869,2e-05,1.02466]
[1777922379118,60.41,79964.02,0.3,0.98695,2e-05,1.0214]
[1777922382139,60.41,79967.66,0.3,0.98702,2e-05,1.01666]
[1777922383102,60.41,79967.66,0.3,0.98702,2e-05,1.01666]
[1777922383334,60.41,79967.66,0.3,0.98702,2e-05,1.01666]
[1777922389188,60.4,79966.42,0.3,0.98701,2e-05,1.01753]
[1777922390194,60.4,79964.87,0.3,0.98698,2e-05,1.01933]
[1777922391043,60.4,79964.87,0.3,0.98698,2e-05,1.01933]
[1777922391077,60.4,79964.87,0.3,0.98698,2e-05,1.01933]
[1777922392210,60.4,79966.13,0.3,0.987,2e-05,1.01759]
[1777922393216,60.4,79965.07,0.3,0.98699,2e-05,1.01879]
[1777922396239,60.39,79968.52,0.3,0.98705,2e-05,1.0143]
[1777922396596,60.39,79968.52,0.3,0.98705,2e-05,1.0143]
[1777922396830,60.39,79968.52,0.3,0.98705,2e-05,1.0143]
[1777922397245,60.39,79969.49,0.3,0.98707,2e-05,1.01303]
[1777922398252,60.39,79966.82,0.3,0.98703,2e-05,1.01619]
[1777922400272,60.39,79968.2,0.3,0.98705,2e-05,1.01432]
[1777922401273,60.39,79972.36,0.3,0.98713,2e-05,1.00918]
[1777922402136,60.39,79972.36,0.3,0.98713,2e-05,1.00918]
[1777922402338,60.39,79972.36,0.3,0.98713,2e-05,1.00918]
[1777922402364,60.39,79973.61,0.3,0.98715,2e-05,1.00758]
[1777922403287,60.39,79974.61,0.3,0.98717,2e-05,1.00629]
[1777922404294,60.39,79972.79,0.3,0.98714,2e-05,1.00842]
[1777922405301,60.39,79964.98,0.3,0.987,2e-05,1.01785]
[1777922406056,60.39,79964.98,0.3,0.987,2e-05,1.01785]
[1777922406076,60.39,79964.98,0.3,0.987,2e-05,1.01785]
[1777922407315,60.38,79962.81,0.3,0.98696,2e-05,1.02031]
[1777922408322,60.38,79956.04,0.3,0.98684,2e-05,1.02853]
[1777922409329,60.38,79953.21,0.3,0.98679,2e-05,1.03191]
[1777922411174,60.38,79952.82,0.3,0.98678,2e-05,1.03227]
[1777922411332,60.38,79952.82,0.3,0.98678,2e-05,1.03227]
[1777922414363,60.37,79954.36,0.3,0.98682,2e-05,1.02991]
[1777922415414,60.37,79954.36,0.3,0.98682,2e-05,1.02991]
[1777922415578,60.37,79954.36,0.3,0.98682,2e-05,1.02991]
[1777922415477,60.37,79952.79,0.3,0.98679,2e-05,1.03173]
[1777922421413,60.36,79952.77,0.3,0.9868,2e-05,1.03108]
[1777922421648,60.36,79952.77,0.3,0.9868,2e-05,1.03108]
[1777922421828,60.36,79952.77,0.3,0.9868,2e-05,1.03108]
[1777922427397,60.36,79952.01,0.3,0.9868,2e-05,1.03146]
[1777922427578,60.36,79952.01,0.3,0.9868,2e-05,1.03146]
[1777922428461,60.36,79955.56,0.3,0.98687,2e-05,1.02687]
[1777922429469,60.35,79956.86,0.3,0.98689,2e-05,1.02516]
[1777922431451,60.35,79956.82,0.3,0.98689,2e-05,1.0251]
[1777922431577,60.35,79956.82,0.3,0.98689,2e-05,1.0251]
[1777922431484,60.35,79963.97,0.3,0.98707,2e-05,1.0123]
[1777922432490,60.35,79968.76,0.3,0.98716,2e-05,1.00638]
[1777922433498,60.35,79967.45,0.3,0.98714,2e-05,1.00789]
[1777922434052,60.35,79967.45,0.3,0.98714,2e-05,1.00789]
[1777922434076,60.35,79967.45,0.3,0.98714,2e-05,1.00789]
[1777922434504,60.35,79966.4,0.3,0.98712,2e-05,1.0091]
[1777922439539,60.34,79965.95,0.3,0.98712,2e-05,1.00929]
[1777922441379,60.34,79966.24,0.3,0.98712,2e-05,1.00886]
[1777922441580,60.34,79966.24,0.3,0.98712,2e-05,1.00886]
[1777922446172,60.34,79966.6,0.3,0.98714,2e-05,1.00807]
[1777922446328,60.34,79966.6,0.3,0.98714,2e-05,1.00807]
[1777922448603,60.34,79965.4,0.3,0.98712,2e-05,1.00932]
[1777922449262,60.34,79965.4,0.3,0.98712,2e-05,1.00932]
[1777922452556,60.33,79964.82,0.3,0.98711,2e-05,1.00988]
[1777922457662,60.33,79963.52,0.3,0.98709,2e-05,1.01093]
[1777922457827,60.33,79963.52,0.3,0.98709,2e-05,1.01093]
[1777922459687,60.33,79961.7,0.3,0.98706,2e-05,1.01292]
[1777922460693,60.32,79964.53,0.3,0.98712,2e-05,1.0094]
[1777922462340,60.32,79964.53,0.3,0.98712,2e-05,1.0094]
[1777922462577,60.32,79964.53,0.3,0.98712,2e-05,1.0094]
[1777922463715,60.32,79962.97,0.3,0.98709,2e-05,1.01108]
[1777922466393,60.32,79962.96,0.3,0.98709,2e-05,1.01102]
[1777922466576,60.32,79962.96,0.3,0.98709,2e-05,1.01102]
[1777922466425,60.32,79960.85,0.3,0.98705,2e-05,1.01351]
[1777922466736,60.32,79961.96,0.3,0.98708,2e-05,1.01208]
[1777922467743,60.32,79965.8,0.3,0.98715,2e-05,1.00733]
[1777922469051,60.32,79965.8,0.3,0.98715,2e-05,1.00733]
[1777922469075,60.32,79965.8,0.3,0.98715,2e-05,1.00733]
[1777922469145,60.32,79967.98,0.3,0.98719,2e-05,1.00462]
[1777922469757,60.32,79972.55,0.3,0.98727,2e-05,0.99904]
[1777922472778,60.31,79974.02,0.3,0.9873,2e-05,0.99711]
[1777922474170,60.31,79974.02,0.3,0.9873,2e-05,0.99711]
[1777922474329,60.31,79974.02,0.3,0.9873,2e-05,0.99711]
[1777922479399,60.31,79974.1,0.3,0.9873,2e-05,0.99677]
[1777922479583,60.31,79974.1,0.3,0.9873,2e-05,0.99677]
[1777922479419,60.31,79972.71,0.3,0.98728,2e-05,0.9984]
[1777922483855,60.31,79971.73,0.3,0.98727,2e-05,0.99933]
[1777922487796,60.31,79971.94,0.3,0.98727,2e-05,0.99892]
[1777922487826,60.31,79971.94,0.3,0.98727,2e-05,0.99892]
[1777922487884,60.31,79970.26,0.3,0.98724,2e-05,1.00089]
[1777922489267,60.31,79970.26,0.3,0.98724,2e-05,1.00089]
[1777922495072,60.3,79971.53,0.3,0.98731,2e-05,0.9954]
[1777922497954,60.3,79970.04,0.3,0.98729,2e-05,0.99719]
[1777922498934,60.3,79970.04,0.3,0.98729,2e-05,0.99719]
[1777922499077,60.3,79970.04,0.3,0.98729,2e-05,0.99719]
[1777922500975,60.3,79968.86,0.3,0.98727,2e-05,0.99861]
[1777922503996,60.3,79970.08,0.3,0.98729,2e-05,0.99714]
[1777922506818,60.3,79969.48,0.3,0.98728,2e-05,0.99787]
[1777922506828,60.3,79969.48,0.3,0.98728,2e-05,0.99787]
[1777922512294,60.3,79969.58,0.3,0.98728,2e-05,0.99774]
[1777922512325,60.3,79969.58,0.3,0.98728,2e-05,0.99774]
[1777922512396,60.3,79970.88,0.3,0.9873,2e-05,0.99618]
[1777922515072,60.3,79973.35,0.3,0.98735,2e-05,0.99321]
[1777922516011,60.3,79973.35,0.3,0.98735,2e-05,0.99321]
[1777922516078,60.3,79973.35,0.3,0.98735,2e-05,0.99321]
[1777922517087,60.3,79975.72,0.3,0.98739,2e-05,0.99037]
[1777922518094,60.3,79974.6,0.3,0.98737,2e-05,0.99171]
[1777922521115,60.3,79975.88,0.3,0.98739,2e-05,0.99018]
[1777922521772,60.3,79975.88,0.3,0.98739,2e-05,0.99018]
[1777922521826,60.3,79975.88,0.3,0.98739,2e-05,0.99018]
[1777922522122,60.3,79978.96,0.3,0.98745,2e-05,0.98649]
[1777922523129,60.3,79980.55,0.3,0.98747,2e-05,0.98456]
[1777922528164,60.3,79979.31,0.3,0.98745,2e-05,0.98589]
[1777922529012,60.3,79979.31,0.3,0.98745,2e-05,0.98589]
[1777922529078,60.3,79979.31,0.3,0.98745,2e-05,0.98589]
[1777922531428,60.3,79978.91,0.3,0.98745,2e-05,0.9863]
[1777922531575,60.3,79978.91,0.3,0.98745,2e-05,0.9863]
[1777922531616,60.3,79969.56,0.3,0.98728,2e-05,0.99748]
[1777922532192,60.3,79963.77,0.3,0.98718,2e-05,1.00443]
[1777922533199,60.3,79961.9,0.3,0.98715,2e-05,1.0067]
[1777922534435,60.3,79961.9,0.3,0.98715,2e-05,1.0067]
[1777922534575,60.3,79961.9,0.3,0.98715,2e-05,1.0067]
[1777922534616,60.3,79960.64,0.3,0.98712,2e-05,1.00823]
[1777922536220,60.3,79957.78,0.3,0.98707,2e-05,1.01171]
[1777922537577,60.3,79957.78,0.3,0.98707,2e-05,1.01171]
[1777922537672,60.3,79954.16,0.3,0.987,2e-05,1.01612]
[1777922537831,60.3,79954.16,0.3,0.987,2e-05,1.01612]
[1777922538233,60.3,79951.13,0.3,0.98695,2e-05,1.01984]
[1777922539241,60.3,79952.54,0.3,0.98697,2e-05,1.01811]
[1777922544275,60.3,79952.2,0.3,0.98697,2e-05,1.01852]
[1777922547507,60.3,79952.23,0.3,0.98697,2e-05,1.01849]
[1777922547574,60.3,79952.23,0.3,0.98697,2e-05,1.01849]
[1777922547662,60.3,79950.6,0.3,0.98694,2e-05,1.02049]
[1777922551324,60.3,79950.31,0.3,0.98698,2e-05,1.01687]
[1777922554346,60.3,79951.68,0.3,0.98701,2e-05,1.0152]
[1777922555002,60.3,79951.68,0.3,0.98701,2e-05,1.0152]
[1777922555078,60.3,79951.68,0.3,0.98701,2e-05,1.0152]
[1777922557366,60.3,79949.73,0.3,0.98697,2e-05,1.01758]
[1777922558373,60.3,79948.56,0.3,0.98695,2e-05,1.01902]
[1777922559380,60.3,79947.55,0.3,0.98693,2e-05,1.02026]
[1777922560925,60.3,79948.29,0.3,0.98695,2e-05,1.01935]
[1777922561079,60.3,79948.29,0.3,0.98695,2e-05,1.01935]
[1777922562401,60.3,79945.81,0.3,0.9869,2e-05,1.0224]
[1777922564276,60.3,79945.27,0.3,0.98689,2e-05,1.02306]
[1777922564325,60.3,79945.27,0.3,0.98689,2e-05,1.02306]
[1777922564416,60.3,79941.1,0.3,0.98681,2e-05,1.0282]
[1777922566431,60.3,79942.66,0.3,0.98684,2e-05,1.02627]
[1777922568445,60.3,79944.72,0.3,0.98688,2e-05,1.02374]
[1777922570015,60.3,79945.04,0.3,0.98689,2e-05,1.02334]
[1777922570074,60.3,79945.04,0.3,0.98689,2e-05,1.02334]
[1777922571466,60.3,79941.67,0.3,0.98682,2e-05,1.0275]
[1777922572473,60.3,79940.7,0.3,0.98681,2e-05,1.02869]
[1777922574487,60.3,79939.02,0.3,0.98677,2e-05,1.03077]
[1777922575495,60.3,79936.44,0.3,0.98673,2e-05,1.03397]
[1777922576067,60.3,79936.44,0.3,0.98673,2e-05,1.03397]
[1777922576085,60.3,79936.44,0.3,0.98673,2e-05,1.03397]
[1777922578516,60.3,79933.94,0.3,0.98668,2e-05,1.03707]
[1777922580554,60.3,79933.45,0.3,0.98667,2e-05,1.03768]
[1777922580574,60.3,79933.45,0.3,0.98667,2e-05,1.03768]
[1777922580655,60.3,79934.45,0.3,0.98669,2e-05,1.03644]
[1777922581537,60.3,79930.22,0.3,0.98661,2e-05,1.04171]
[1777922582544,60.3,79932.74,0.3,0.98666,2e-05,1.03857]
[1777922583551,60.3,79934.6,0.3,0.98669,2e-05,1.03625]
[1777922584065,60.3,79934.6,0.3,0.98669,2e-05,1.03625]
[1777922584076,60.3,79934.6,0.3,0.98669,2e-05,1.03625]
[1777922584557,60.3,79936.94,0.3,0.98674,2e-05,1.03335]
[1777922586571,60.3,79938.09,0.3,0.98676,2e-05,1.03192]
[1777922587579,60.3,79941.45,0.3,0.98682,2e-05,1.02777]
[1777922588586,60.3,79943.44,0.3,0.98686,2e-05,1.02531]
[1777922592614,60.3,79944.58,0.3,0.98688,2e-05,1.02391]
[1777922597649,60.3,79943.64,0.3,0.98686,2e-05,1.02507]
[1777922597824,60.3,79943.64,0.3,0.98686,2e-05,1.02507]
[1777922600639,60.3,79943.35,0.3,0.98685,2e-05,1.02542]
[1777922600671,60.3,79941.79,0.3,0.98683,2e-05,1.02735]
[1777922600826,60.3,79941.79,0.3,0.98683,2e-05,1.02735]
[1777922603691,60.3,79943.35,0.3,0.98685,2e-05,1.02542]
[1777922604698,60.3,79945.23,0.3,0.98689,2e-05,1.02311]
[1777922605054,60.3,79945.23,0.3,0.98689,2e-05,1.02311]
[1777922605075,60.3,79945.23,0.3,0.98689,2e-05,1.02311]
[1777922605704,60.3,79944.18,0.3,0.98687,2e-05,1.0244]
[1777922610740,60.3,79944.16,0.3,0.98687,2e-05,1.02443]
[1777922611747,60.3,79943.96,0.3,0.98691,2e-05,1.02069]
[1777922612475,60.3,79943.96,0.3,0.98691,2e-05,1.02069]
[1777922612577,60.3,79943.96,0.3,0.98691,2e-05,1.02069]
[1777922615775,60.3,79945.74,0.3,0.98695,2e-05,1.01851]
[1777922616781,60.3,79942.61,0.3,0.98689,2e-05,1.02235]
[1777922617788,60.3,79939.04,0.3,0.98682,2e-05,1.02675]
[1777922619113,60.3,79939.04,0.3,0.98682,2e-05,1.02675]
[1777922619324,60.3,79939.04,0.3,0.98682,2e-05,1.02675]
[1777922621817,60.3,79943.6,0.3,0.98691,2e-05,1.02113]
[1777922623435,60.3,79943.6,0.3,0.98691,2e-05,1.02113]
[1777922623575,60.3,79943.6,0.3,0.98691,2e-05,1.02113]
[1777922626837,60.3,79945.32,0.3,0.98694,2e-05,1.01902]
[1777922627075,60.3,79945.32,0.3,0.98694,2e-05,1.01902]
[1777922627079,60.3,79948.82,0.3,0.987,2e-05,1.01473]
[1777922627859,60.3,79952.57,0.3,0.98707,2e-05,1.01016]
[1777922629873,60.3,79950.96,0.3,0.98704,2e-05,1.01212]
[1777922632528,60.3,79950.17,0.3,0.98703,2e-05,1.01308]
[1777922632575,60.3,79950.17,0.3,0.98703,2e-05,1.01308]
[1777922636667,60.3,79950.75,0.3,0.98704,2e-05,1.01238]
[1777922636830,60.3,79950.02,0.3,0.98703,2e-05,1.01327]
[1777922641294,60.3,79949.27,0.3,0.98701,2e-05,1.01418]
[1777922641328,60.3,79949.27,0.3,0.98701,2e-05,1.01418]
[1777922645789,60.3,79950.52,0.3,0.98704,2e-05,1.01266]
[1777922644978,60.3,79942.7,0.3,0.98689,2e-05,1.02224]
[1777922645826,60.3,79942.7,0.3,0.98689,2e-05,1.02224]
[1777922645985,60.3,79940.64,0.3,0.98685,2e-05,1.02478]
[1777922646992,60.3,79939.47,0.3,0.98683,2e-05,1.02622]
[1777922650665,60.3,79940.0,0.3,0.98684,2e-05,1.02557]
[1777922650826,60.3,79940.68,0.3,0.98685,2e-05,1.02473]
[1777922655533,60.3,79940.15,0.3,0.98684,2e-05,1.02538]
[1777922655576,60.3,79940.15,0.3,0.98684,2e-05,1.02538]
[1777922658071,60.3,79942.37,0.3,0.98689,2e-05,1.02255]
[1777922661091,60.3,79947.09,0.3,0.98698,2e-05,1.01657]
[1777922662166,60.3,79947.09,0.3,0.98698,2e-05,1.01657]
[1777922662325,60.3,79947.09,0.3,0.98698,2e-05,1.01657]
[1777922662422,60.3,79950.55,0.3,0.98704,2e-05,1.01226]
[1777922668142,60.29,79951.49,0.3,0.98706,2e-05,1.01067]
[1777922670500,60.29,79952.3,0.3,0.98708,2e-05,1.00961]
[1777922670574,60.29,79952.3,0.3,0.98708,2e-05,1.00961]
[1777922676624,60.29,79953.26,0.3,0.98715,2e-05,1.0041]
[1777922676828,60.29,79953.26,0.3,0.98715,2e-05,1.0041]
[1777922676648,60.28,79948.63,0.3,0.98707,2e-05,1.00967]
[1777922677208,60.28,79945.87,0.3,0.98702,2e-05,1.01297]
[1777922680235,60.28,79945.3,0.3,0.98701,2e-05,1.01366]
[1777922680326,60.28,79945.3,0.3,0.98701,2e-05,1.01366]
[1777922680334,60.28,79938.07,0.3,0.98688,2e-05,1.02254]
[1777922681238,60.28,79935.74,0.3,0.98683,2e-05,1.02541]
[1777922686273,60.28,79935.92,0.3,0.98684,2e-05,1.02519]
[1777922687280,60.28,79937.44,0.3,0.98686,2e-05,1.02331]
[1777922690301,60.28,79944.29,0.3,0.98699,2e-05,1.0149]
[1777922691640,60.28,79944.29,0.3,0.98699,2e-05,1.0149]
[1777922691831,60.28,79944.29,0.3,0.98699,2e-05,1.0149]
[1777922691716,60.28,79947.75,0.3,0.98705,2e-05,1.01067]
[1777922692315,60.28,79948.99,0.3,0.98708,2e-05,1.00916]
[1777922697351,60.28,79948.74,0.3,0.98707,2e-05,1.00946]
[1777922701379,60.28,79962.57,0.3,0.98732,2e-05,0.99272]
[1777922702386,60.28,79969.62,0.3,0.98745,2e-05,0.98427]
[1777922703781,60.28,79969.62,0.3,0.98745,2e-05,0.98427]
[1777922703832,60.28,79969.62,0.3,0.98745,2e-05,0.98427]
[1777922704400,60.28,79967.25,0.3,0.98741,2e-05,0.98711]
[1777922709435,60.28,79967.03,0.3,0.9874,2e-05,0.98737]
[1777922714470,60.28,79966.92,0.3,0.9874,2e-05,0.9875]
[1777922717491,60.28,79965.77,0.3,0.98738,2e-05,0.98888]
[1777922719669,60.28,79966.02,0.3,0.98738,2e-05,0.98858]
[1777922719826,60.28,79966.02,0.3,0.98738,2e-05,0.98858]
[1777922719770,60.28,79961.72,0.3,0.98731,2e-05,0.99374]
[1777922721526,60.28,79960.16,0.3,0.98728,2e-05,0.99562]
[1777922723541,60.28,79956.98,0.3,0.98722,2e-05,0.99946]
[1777922724264,60.28,79956.98,0.3,0.98722,2e-05,0.99946]
[1777922724516,60.28,79956.98,0.3,0.98722,2e-05,0.99946]
[1777922724575,60.28,79956.98,0.3,0.98722,2e-05,0.99946]
[1777922728217,60.28,79957.55,0.3,0.98723,2e-05,0.99877]
[1777922730590,60.28,79951.53,0.3,0.98712,2e-05,1.00607]
[1777922731709,60.28,79951.53,0.3,0.98712,2e-05,1.00607]
[1777922731836,60.28,79951.53,0.3,0.98712,2e-05,1.00607]
[1777922732604,60.28,79950.78,0.3,0.98716,2e-05,1.00304]
[1777922737639,60.28,79950.36,0.3,0.98715,2e-05,1.00354]
[1777922741667,60.28,79947.41,0.3,0.9871,2e-05,1.00713]
[1777922742675,60.28,79941.08,0.3,0.98698,2e-05,1.01486]
[1777922743683,60.28,79930.8,0.3,0.98679,2e-05,1.02751]
[1777922744690,60.28,79918.69,0.3,0.98656,2e-05,1.04258]
[1777922745697,60.28,79928.21,0.3,0.98674,2e-05,1.03072]
[1777922746704,60.28,79933.41,0.3,0.98684,2e-05,1.02429]
[1777922748718,60.28,79934.81,0.3,0.98687,2e-05,1.02256]
[1777922749657,60.28,79934.81,0.3,0.98687,2e-05,1.02256]
[1777922749834,60.28,79934.81,0.3,0.98687,2e-05,1.02256]
[1777922751740,60.28,79933.24,0.3,0.98684,2e-05,1.0245]
[1777922752747,60.28,79931.09,0.3,0.9868,2e-05,1.02715]
[1777922757783,60.28,79924.54,0.3,0.98667,2e-05,1.03528]
[1777922758070,60.28,79924.54,0.3,0.98667,2e-05,1.03528]
[1777922758789,60.28,79914.01,0.3,0.98648,2e-05,1.04845]
[1777922760804,60.28,79912.65,0.3,0.98645,2e-05,1.05016]
[1777922761851,60.28,79912.65,0.3,0.98645,2e-05,1.05016]
[1777922761811,60.28,79911.53,0.3,0.98643,2e-05,1.05157]
[1777922762695,60.28,79911.53,0.3,0.98643,2e-05,1.05157]
[1777922762818,60.28,79914.04,0.3,0.98648,2e-05,1.04841]
[1777922763825,60.28,79907.91,0.3,0.98636,2e-05,1.05614]
[1777922764832,60.28,79904.06,0.3,0.98629,2e-05,1.06102]
[1777922765782,60.28,79904.06,0.3,0.98629,2e-05,1.06102]
[1777922765838,60.28,79904.06,0.3,0.98629,2e-05,1.06102]
[1777922766846,60.28,79901.37,0.3,0.98623,2e-05,1.06444]
[1777922767853,60.28,79902.38,0.3,0.98626,2e-05,1.06299]
[1777922769825,60.28,79902.87,0.3,0.98626,2e-05,1.06237]
[1777922769867,60.28,79907.18,0.3,0.98635,2e-05,1.05691]
[1777922770874,60.28,79904.06,0.3,0.98629,2e-05,1.06086]
[1777922772888,60.28,79906.07,0.3,0.98633,2e-05,1.05831]
[1777922774578,60.28,79905.73,0.3,0.98632,2e-05,1.05874]
[1777922774836,60.28,79905.73,0.3,0.98632,2e-05,1.05874]
[1777922777923,60.28,79904.07,0.3,0.98629,2e-05,1.06085]
[1777922778929,60.28,79902.75,0.3,0.98626,2e-05,1.06252]
[1777922779937,60.28,79905.26,0.3,0.98631,2e-05,1.05934]
[1777922781039,60.28,79905.32,0.3,0.98631,2e-05,1.05926]
[1777922781086,60.28,79905.32,0.3,0.98631,2e-05,1.05926]
[1777922786986,60.28,79905.06,0.3,0.98631,2e-05,1.05959]
[1777922787993,60.28,79906.41,0.3,0.98633,2e-05,1.05788]
[1777922789000,60.28,79914.89,0.3,0.98649,2e-05,1.04719]
[1777922790007,60.28,79920.66,0.3,0.9866,2e-05,1.03996]
[1777922791052,60.28,79920.66,0.3,0.9866,2e-05,1.03996]
[1777922791075,60.28,79920.66,0.3,0.9866,2e-05,1.03996]
[1777922793028,60.28,79919.69,0.3,0.98664,2e-05,1.03678]
[1777922794035,60.28,79921.26,0.3,0.98667,2e-05,1.03471]
[1777922798062,60.27,79923.15,0.3,0.98671,2e-05,1.03193]
[1777922799070,60.27,79904.89,0.3,0.98637,2e-05,1.05481]
[1777922800077,60.27,79888.45,0.3,0.98605,2e-05,1.07551]
[1777922801089,60.27,79889.15,0.3,0.98607,2e-05,1.07442]
[1777922803639,60.26,79889.07,0.3,0.98607,2e-05,1.07434]
[1777922803830,60.26,79889.07,0.3,0.98607,2e-05,1.07434]
[1777922807393,60.25,79888.5,0.3,0.98607,2e-05,1.07434]
[1777922807409,60.25,79889.58,0.3,0.9861,2e-05,1.07278]
[1777922808134,60.25,79885.52,0.3,0.98602,2e-05,1.07781]
[1777922809141,60.25,79880.94,0.3,0.98593,2e-05,1.08353]
[1777922810829,60.25,79880.94,0.3,0.98593,2e-05,1.08353]
[1777922810931,60.25,79880.94,0.3,0.98593,2e-05,1.08332]
[1777922811226,60.25,79880.94,0.3,0.98593,2e-05,1.08332]
[1777922811325,60.25,79880.94,0.3,0.98593,2e-05,1.08332]
[1777922812224,60.24,79881.14,0.3,0.98594,2e-05,1.08287]
[1777922812835,60.24,79881.14,0.3,0.98594,2e-05,1.08287]
[1777922813073,60.24,79881.05,0.3,0.98594,2e-05,1.08278]
[1777922818204,60.23,79881.24,0.3,0.98596,2e-05,1.08135]
[1777922820218,60.22,79882.26,0.3,0.98599,2e-05,1.07964]
[1777922822231,60.22,79885.76,0.3,0.98606,2e-05,1.07475]
[1777922825253,60.21,79889.45,0.3,0.98614,2e-05,1.06947]
[1777922826505,60.21,79889.45,0.3,0.98614,2e-05,1.06947]
[1777922826578,60.21,79889.45,0.3,0.98614,2e-05,1.06947]
[1777922826653,60.19,79890.7,0.3,0.9862,2e-05,1.06614]
[1777922827267,60.19,79892.52,0.3,0.98623,2e-05,1.06365]
[1777922828274,60.19,79899.87,0.3,0.98638,2e-05,1.05415]
[1777922829281,60.19,79906.9,0.3,0.98651,2e-05,1.04513]
[1777922830288,60.17,79909.33,0.3,0.98658,2e-05,1.04078]
[1777922831277,60.17,79909.33,0.3,0.98658,2e-05,1.04078]
[1777922831328,60.17,79909.33,0.3,0.98658,2e-05,1.04078]
[1777922831378,60.17,79908.25,0.3,0.98656,2e-05,1.04201]
[1777922832302,60.15,79906.12,0.3,0.98654,2e-05,1.04343]
[1777922833309,60.14,79904.8,0.3,0.98653,2e-05,1.04382]
[1777922837337,60.11,79906.41,0.3,0.9866,2e-05,1.03905]
[1777922838344,60.09,79907.81,0.3,0.98665,2e-05,1.03612]
[1777922839866,60.09,79907.81,0.3,0.98665,2e-05,1.03612]
[1777922840077,60.09,79907.51,0.3,0.98664,2e-05,1.03638]
[1777922841364,60.09,79913.56,0.3,0.98676,2e-05,1.02861]
[1777922842781,60.09,79913.56,0.3,0.98676,2e-05,1.02861]
[1777922842825,60.09,79913.56,0.3,0.98676,2e-05,1.02861]
[1777922842925,60.09,79916.87,0.3,0.98682,2e-05,1.02441]
[1777922843379,60.09,79918.02,0.3,0.98685,2e-05,1.02289]
[1777922844385,60.08,79922.84,0.3,0.98694,2e-05,1.01685]
[1777922845537,60.08,79922.84,0.3,0.98694,2e-05,1.01685]
[1777922845576,60.08,79922.84,0.3,0.98694,2e-05,1.01685]
[1777922845609,60.08,79923.91,0.3,0.98696,2e-05,1.01545]
[1777922847416,60.08,79925.18,0.3,0.98698,2e-05,1.01374]
[1777922850439,60.08,79926.29,0.3,0.98701,2e-05,1.01217]
[1777922851539,60.08,79926.29,0.3,0.98701,2e-05,1.01217]
[1777922851575,60.08,79926.29,0.3,0.98701,2e-05,1.01217]
[1777922854468,60.08,79925.33,0.3,0.98704,2e-05,1.00911]
[1777922855476,60.08,79922.57,0.3,0.98699,2e-05,1.01244]
[1777922856483,60.07,79921.52,0.3,0.98697,2e-05,1.01366]
[1777922857648,60.07,79921.52,0.3,0.98697,2e-05,1.01366]
[1777922857827,60.07,79921.52,0.3,0.98697,2e-05,1.01366]
[1777922862694,60.07,79922.34,0.3,0.987,2e-05,1.01231]
[1777922862830,60.07,79922.34,0.3,0.987,2e-05,1.01231]
[1777922872601,60.06,79922.32,0.3,0.98701,2e-05,1.01164]
[1777922873607,60.06,79921.36,0.3,0.98699,2e-05,1.01276]
[1777922875751,60.06,79920.61,0.3,0.98698,2e-05,1.01362]
[1777922875825,60.06,79920.61,0.3,0.98698,2e-05,1.01362]
[1777922875852,60.06,79919.12,0.3,0.98695,2e-05,1.01539]
[1777922876629,60.06,79911.07,0.3,0.9868,2e-05,1.02527]
[1777922877359,60.06,79911.07,0.3,0.9868,2e-05,1.02527]
[1777922877575,60.06,79911.07,0.3,0.9868,2e-05,1.02527]
[1777922877636,60.06,79909.14,0.3,0.98677,2e-05,1.02758]
[1777922878643,60.06,79905.61,0.3,0.9867,2e-05,1.03189]
[1777922880657,60.05,79903.65,0.3,0.98667,2e-05,1.03414]
[1777922881421,60.05,79903.65,0.3,0.98667,2e-05,1.03414]
[1777922881575,60.05,79903.65,0.3,0.98667,2e-05,1.03414]
[1777922881664,60.05,79901.94,0.3,0.98664,2e-05,1.03618]
[1777922882671,60.05,79899.9,0.3,0.9866,2e-05,1.03863]
[1777922884685,60.05,79901.06,0.3,0.98662,2e-05,1.03696]
[1777922885692,60.05,79902.8,0.3,0.98666,2e-05,1.03467]
[1777922886699,60.05,79901.63,0.3,0.98664,2e-05,1.03603]
[1777922887497,60.05,79901.63,0.3,0.98664,2e-05,1.03603]
[1777922887579,60.05,79901.63,0.3,0.98664,2e-05,1.03603]
[1777922888713,60.04,79897.31,0.3,0.98656,2e-05,1.04124]
[1777922890387,60.04,79897.06,0.3,0.98656,2e-05,1.04144]
[1777922890576,60.04,79897.06,0.3,0.98656,2e-05,1.04144]
[1777922890726,60.04,79895.55,0.3,0.98653,2e-05,1.04322]
[1777922892741,60.04,79897.28,0.3,0.98657,2e-05,1.0408]
[1777922893748,60.04,79903.54,0.3,0.98669,2e-05,1.03284]
[1777922894499,60.04,79903.54,0.3,0.98669,2e-05,1.03284]
[1777922894755,60.04,79908.28,0.3,0.98678,2e-05,1.02683]
[1777922896956,60.04,79908.17,0.3,0.98678,2e-05,1.02688]
[1777922900110,60.03,79908.78,0.3,0.98679,2e-05,1.02576]
[1777922900327,60.03,79908.78,0.3,0.98679,2e-05,1.02576]
[1777922904825,60.03,79913.26,0.3,0.98688,2e-05,1.01977]
[1777922905832,60.02,79921.54,0.3,0.98704,2e-05,1.0095]
[1777922906652,60.02,79921.54,0.3,0.98704,2e-05,1.0095]
[1777922906827,60.02,79921.54,0.3,0.98704,2e-05,1.0095]
[1777922912881,60.02,79921.71,0.3,0.98709,2e-05,1.00492]
[1777922916909,60.02,79924.42,0.3,0.98715,2e-05,1.0014]
[1777922917916,60.02,79927.85,0.3,0.98721,2e-05,0.99719]
[1777922918923,60.02,79935.4,0.3,0.98735,2e-05,0.98801]
[1777922919931,60.02,79934.18,0.3,0.98733,2e-05,0.98946]
[1777922920938,60.02,79928.3,0.3,0.98722,2e-05,0.99656]
[1777922921945,60.02,79926.34,0.3,0.98718,2e-05,0.99891]
[1777922922888,60.02,79926.34,0.3,0.98718,2e-05,0.99891]
[1777922923075,60.02,79926.34,0.3,0.98718,2e-05,0.99891]
[1777922930006,60.01,79930.87,0.3,0.98727,2e-05,0.9931]
[1777922930591,60.01,79930.87,0.3,0.98727,2e-05,0.9931]
[1777922930827,60.01,79930.87,0.3,0.98727,2e-05,0.9931]
[1777922931010,60.01,79932.48,0.3,0.9873,2e-05,0.99111]
[1777922935039,60.01,79931.04,0.3,0.98728,2e-05,0.99275]
[1777922935512,60.01,79931.04,0.3,0.98728,2e-05,0.99275]
[1777922935579,60.01,79931.04,0.3,0.98728,2e-05,0.99275]
[1777922936046,60.01,79929.79,0.3,0.98725,2e-05,0.99424]
[1777922937053,60.01,79931.06,0.3,0.98728,2e-05,0.99268]
[1777922941394,60.01,79930.3,0.3,0.98727,2e-05,0.99349]
[1777922941580,60.01,79930.3,0.3,0.98727,2e-05,0.99349]
[1777922945109,60.01,79932.77,0.3,0.98731,2e-05,0.99039]
[1777922945762,60.01,79932.77,0.3,0.98731,2e-05,0.99039]
[1777922945824,60.01,79932.77,0.3,0.98731,2e-05,0.99039]
[1777922949137,60.01,79935.55,0.3,0.98736,2e-05,0.98694]
[1777922950157,60.01,79935.55,0.3,0.98736,2e-05,0.98694]
[1777922950331,60.01,79935.55,0.3,0.98736,2e-05,0.98694]
[1777922950427,60.0,79934.61,0.3,0.98735,2e-05,0.98803]
[1777922952158,60.0,79933.41,0.3,0.98733,2e-05,0.98944]
[1777922953165,60.0,79936.58,0.3,0.98738,2e-05,0.9856]
[1777922956598,60.0,79936.75,0.3,0.98739,2e-05,0.98537]
[1777922956833,60.0,79936.75,0.3,0.98739,2e-05,0.98537]
[1777922956933,60.0,79934.31,0.3,0.98734,2e-05,0.98829]
[1777922960213,60.0,79933.37,0.3,0.98733,2e-05,0.98935]
[1777922965248,60.0,79933.54,0.3,0.98733,2e-05,0.98904]
[1777922969277,60.0,79934.46,0.3,0.98735,2e-05,0.98784]
[1777922970752,60.0,79934.46,0.3,0.98735,2e-05,0.98784]
[1777922970826,60.0,79934.46,0.3,0.98735,2e-05,0.98784]
[1777922970849,60.0,79935.41,0.3,0.98737,2e-05,0.98668]
[1777922971290,60.0,79935.05,0.3,0.98741,2e-05,0.98319]
[1777922977332,60.0,79934.28,0.3,0.9874,2e-05,0.98403]
[1777922980297,60.0,79934.14,0.3,0.98739,2e-05,0.98417]
[1777922980329,60.0,79934.14,0.3,0.98739,2e-05,0.98417]
[1777922980354,60.0,79929.26,0.3,0.98731,2e-05,0.99005]
[1777922981361,60.0,79927.96,0.3,0.98728,2e-05,0.9916]
[1777922982368,60.0,79926.72,0.3,0.98726,2e-05,0.99307]
[1777922987873,60.0,79926.82,0.3,0.98726,2e-05,0.99286]
[1777922988078,60.0,79926.82,0.3,0.98726,2e-05,0.99286]
[1777922987921,60.0,79925.18,0.3,0.98724,2e-05,0.9948]
[1777922993444,59.99,79924.6,0.3,0.98723,2e-05,0.99531]
[1777922994262,59.99,79924.6,0.3,0.98723,2e-05,0.99531]
[1777922996477,59.99,79924.35,0.3,0.98722,2e-05,0.99555]
[1777922996575,59.99,79924.35,0.3,0.98722,2e-05,0.99555]
[1777922997473,59.99,79917.25,0.3,0.9871,2e-05,1.00415]
[1777922998200,59.99,79917.25,0.3,0.9871,2e-05,1.00415]
[1777922998480,59.99,79914.77,0.3,0.98705,2e-05,1.00714]
[1777922999334,59.99,79914.77,0.3,0.98705,2e-05,1.00714]
[1777922999487,59.99,79915.85,0.3,0.98707,2e-05,1.00576]
[1777923001501,59.99,79918.94,0.3,0.98713,2e-05,1.00188]
[1777923002508,59.99,79921.07,0.3,0.98717,2e-05,0.99924]
[1777923004980,59.99,79920.52,0.3,0.98716,2e-05,0.99987]
[1777923005081,59.99,79921.76,0.3,0.98718,2e-05,0.99832]
[1777923006578,59.99,79920.93,0.3,0.98717,2e-05,0.9993]
[1777923012578,59.98,79918.55,0.3,0.98713,2e-05,1.00194]
[1777923013585,59.98,79916.81,0.3,0.9871,2e-05,1.00402]
[1777923015600,59.98,79919.09,0.3,0.98714,2e-05,1.00114]
[1777923018578,59.98,79919.27,0.3,0.98714,2e-05,1.00092]
[1777923023656,59.98,79918.95,0.3,0.98714,2e-05,1.00132]
[1777923027855,59.98,79919.77,0.3,0.98715,2e-05,1.00031]
[1777923028081,59.98,79919.77,0.3,0.98715,2e-05,1.00031]
[1777923028691,59.98,79922.54,0.3,0.9872,2e-05,0.99694]
[1777923029698,59.98,79924.36,0.3,0.98724,2e-05,0.99473]
[1777923030705,59.98,79926.37,0.3,0.98727,2e-05,0.99229]
[1777923031712,59.98,79929.97,0.3,0.98739,2e-05,0.98402]
[1777923032719,59.98,79937.46,0.3,0.98752,2e-05,0.97503]
[1777923033611,59.98,79937.46,0.3,0.98752,2e-05,0.97503]
[1777923033826,59.98,79937.46,0.3,0.98752,2e-05,0.97503]
[1777923033904,59.98,79938.79,0.3,0.98754,2e-05,0.97344]
[1777923035740,59.98,79940.62,0.3,0.98758,2e-05,0.97126]
[1777923038710,59.98,79941.27,0.3,0.98759,2e-05,0.97048]
[1777923038827,59.98,79941.27,0.3,0.98759,2e-05,0.97048]
[1777923040775,59.98,79946.94,0.3,0.98769,2e-05,0.96375]
[1777923041782,59.98,79949.64,0.3,0.98774,2e-05,0.96056]
[1777923042790,59.98,79950.66,0.3,0.98775,2e-05,0.95935]
[1777923044803,59.98,79948.99,0.3,0.98773,2e-05,0.96132]
[1777923045811,59.98,79948.02,0.3,0.98771,2e-05,0.96247]
[1777923046819,59.98,79944.9,0.3,0.98765,2e-05,0.96617]
[1777923047827,59.98,79937.97,0.3,0.98753,2e-05,0.97442]
[1777923049761,59.98,79937.97,0.3,0.98753,2e-05,0.97442]
[1777923049825,59.98,79937.97,0.3,0.98753,2e-05,0.97442]
[1777923049846,59.98,79934.46,0.3,0.98747,2e-05,0.97862]
[1777923050853,59.98,79933.25,0.3,0.98745,2e-05,0.98007]
[1777923051860,59.98,79932.12,0.3,0.98743,2e-05,0.98143]
[1777923053873,59.98,79936.81,0.3,0.98751,2e-05,0.97581]
[1777923054881,59.98,79938.28,0.3,0.98754,2e-05,0.97405]
[1777923056236,59.98,79937.65,0.3,0.98752,2e-05,0.9748]
[1777923056324,59.98,79937.65,0.3,0.98752,2e-05,0.9748]
[1777923061930,59.98,79937.59,0.3,0.98752,2e-05,0.97487]
[1777923066965,59.98,79938.06,0.3,0.98753,2e-05,0.9743]
[1777923068340,59.98,79937.33,0.3,0.98752,2e-05,0.97517]
[1777923068582,59.98,79937.33,0.3,0.98752,2e-05,0.97517]
[1777923068979,59.98,79940.2,0.3,0.98757,2e-05,0.97174]
[1777923069986,59.98,79945.36,0.3,0.98766,2e-05,0.96561]
[1777923070859,59.98,79945.36,0.3,0.98766,2e-05,0.96561]
[1777923071074,59.98,79945.36,0.3,0.98766,2e-05,0.96561]
[1777923071175,59.98,79943.57,0.3,0.98763,2e-05,0.96773]
[1777923075021,59.98,79933.1,0.3,0.98744,2e-05,0.98024]
[1777923076028,59.98,79923.68,0.3,0.98727,2e-05,0.99159]
[1777923077125,59.98,79923.68,0.3,0.98727,2e-05,0.99159]
[1777923077219,59.98,79923.64,0.3,0.98727,2e-05,0.9916]
[1777923077325,59.98,79923.64,0.3,0.98727,2e-05,0.9916]
[1777923083076,59.98,79924.49,0.3,0.98729,2e-05,0.99039]
[1777923088112,59.98,79929.15,0.3,0.98738,2e-05,0.98463]
[1777923089260,59.98,79929.15,0.3,0.98738,2e-05,0.98463]
[1777923089119,59.98,79931.28,0.3,0.98742,2e-05,0.98204]
[1777923091237,59.98,79930.9,0.3,0.98741,2e-05,0.98249]
[1777923091260,59.98,79930.37,0.3,0.98745,2e-05,0.97921]
[1777923091326,59.98,79930.37,0.3,0.98745,2e-05,0.97921]
[1777923092210,59.98,79930.37,0.3,0.98745,2e-05,0.97921]
[1777923093147,59.98,79929.45,0.3,0.98743,2e-05,0.98029]
[1777923095161,59.98,79933.48,0.3,0.9875,2e-05,0.97544]
[1777923096201,59.98,79933.48,0.3,0.9875,2e-05,0.97544]
[1777923096168,59.98,79934.44,0.3,0.98752,2e-05,0.97429]
[1777923096329,59.98,79934.44,0.3,0.98752,2e-05,0.97429]
[1777923097175,59.98,79935.69,0.3,0.98754,2e-05,0.97279]
[1777923099189,59.98,79937.15,0.3,0.98757,2e-05,0.97105]
[1777923101203,59.98,79934.63,0.3,0.98753,2e-05,0.97406]
[1777923102209,59.98,79932.03,0.3,0.98748,2e-05,0.97717]
[1777923103105,59.98,79932.03,0.3,0.98748,2e-05,0.97717]
[1777923103217,59.98,79933.71,0.3,0.98751,2e-05,0.97516]
[1777923103325,59.98,79933.71,0.3,0.98751,2e-05,0.97516]
[1777923109258,59.98,79932.2,0.3,0.98748,2e-05,0.97696]
[1777923109879,59.98,79932.2,0.3,0.98748,2e-05,0.97696]
[1777923110075,59.98,79932.2,0.3,0.98748,2e-05,0.97696]
[1777923112282,59.98,79934.41,0.3,0.98752,2e-05,0.97431]
[1777923113289,59.98,79935.71,0.3,0.98754,2e-05,0.97276]
[1777923114653,59.98,79935.71,0.3,0.98754,2e-05,0.97276]
[1777923114825,59.98,79935.71,0.3,0.98754,2e-05,0.97276]
[1777923114920,59.98,79937.99,0.3,0.98759,2e-05,0.97004]
[1777923117317,59.98,79936.14,0.3,0.98755,2e-05,0.97225]
[1777923121345,59.98,79938.11,0.3,0.98759,2e-05,0.9699]
[1777923122683,59.98,79938.11,0.3,0.98759,2e-05,0.9699]
[1777923122825,59.98,79938.11,0.3,0.98759,2e-05,0.9699]
[1777923129262,59.98,79937.37,0.3,0.98757,2e-05,0.97078]
[1777923130549,59.98,79936.95,0.3,0.98757,2e-05,0.97128]
[1777923130578,59.98,79936.95,0.3,0.98757,2e-05,0.97128]
[1777923134794,59.98,79937.0,0.3,0.98757,2e-05,0.97122]
[1777923136809,59.98,79937.54,0.3,0.98758,2e-05,0.97058]
[1777923136827,59.98,79937.54,0.3,0.98758,2e-05,0.97058]
[1777923136910,59.98,79936.38,0.3,0.98756,2e-05,0.97196]
[1777923138464,59.98,79942.3,0.3,0.98766,2e-05,0.96492]
[1777923139471,59.98,79946.49,0.3,0.98774,2e-05,0.95996]
[1777923140447,59.98,79946.49,0.3,0.98774,2e-05,0.95996]
[1777923140584,59.98,79946.49,0.3,0.98774,2e-05,0.95996]
[1777923140643,59.98,79947.42,0.3,0.98775,2e-05,0.95886]
[1777923141485,59.98,79946.31,0.3,0.98773,2e-05,0.96017]
[1777923145512,59.98,79948.12,0.3,0.98776,2e-05,0.95803]
[1777923146520,59.98,79951.64,0.3,0.98783,2e-05,0.95389]
[1777923147527,59.98,79954.62,0.3,0.98788,2e-05,0.95039]
[1777923149237,59.98,79954.62,0.3,0.98788,2e-05,0.95039]
[1777923149281,59.98,79956.1,0.3,0.9879,2e-05,0.94866]
[1777923149329,59.98,79956.1,0.3,0.9879,2e-05,0.94866]
[1777923152562,59.98,79955.19,0.3,0.98793,2e-05,0.9459]
[1777923157597,59.98,79955.19,0.3,0.98793,2e-05,0.9459]
[1777923161877,59.98,79955.13,0.3,0.98793,2e-05,0.94597]
[1777923162075,59.98,79955.13,0.3,0.98793,2e-05,0.94597]
[1777923164646,59.98,79948.33,0.3,0.98782,2e-05,0.95394]
[1777923165675,59.98,79948.33,0.3,0.98782,2e-05,0.95394]
[1777923165829,59.98,79948.33,0.3,0.98782,2e-05,0.95394]
[1777923165877,59.98,79945.5,0.3,0.98777,2e-05,0.95727]
[1777923171695,59.98,79945.55,0.3,0.98777,2e-05,0.95721]
[1777923174336,59.98,79946.39,0.3,0.98778,2e-05,0.95622]
[1777923174579,59.98,79946.21,0.3,0.98778,2e-05,0.95643]
[1777923177740,59.98,79947.5,0.3,0.9878,2e-05,0.95492]
[1777923181768,59.98,79946.46,0.3,0.98778,2e-05,0.95614]
[1777923183101,59.98,79946.46,0.3,0.98778,2e-05,0.95614]
[1777923183325,59.98,79946.46,0.3,0.98778,2e-05,0.95614]
[1777923187810,59.98,79948.02,0.3,0.98781,2e-05,0.9543]
[1777923189620,59.98,79947.49,0.3,0.9878,2e-05,0.95493]
[1777923189825,59.98,79947.49,0.3,0.9878,2e-05,0.95493]
[1777923192845,59.98,79946.31,0.3,0.98778,2e-05,0.95632]
[1777923193852,59.98,79943.98,0.3,0.98774,2e-05,0.95907]
[1777923195053,59.98,79943.98,0.3,0.98774,2e-05,0.95907]
[1777923195076,59.98,79943.98,0.3,0.98774,2e-05,0.95907]
[1777923196873,59.98,79945.56,0.3,0.98777,2e-05,0.9572]
[1777923197880,59.98,79946.86,0.3,0.98779,2e-05,0.95567]
[1777923198887,59.98,79938.76,0.3,0.98765,2e-05,0.96525]
[1777923199681,59.98,79938.76,0.3,0.98765,2e-05,0.96525]
[1777923199832,59.98,79938.76,0.3,0.98765,2e-05,0.96525]
[1777923204929,59.98,79938.05,0.3,0.98763,2e-05,0.96609]
[1777923208957,59.98,79944.41,0.3,0.98775,2e-05,0.95856]
[1777923209964,59.98,79950.91,0.3,0.98786,2e-05,0.95091]
[1777923211221,59.98,79950.91,0.3,0.98786,2e-05,0.95091]
[1777923211326,59.98,79950.91,0.3,0.98786,2e-05,0.95091]
[1777923216008,59.98,79949.49,0.3,0.98788,2e-05,0.94874]
[1777923217015,59.98,79946.76,0.3,0.98783,2e-05,0.95194]
[1777923217826,59.98,79946.76,0.3,0.98783,2e-05,0.95194]
[1777923218076,59.98,79946.76,0.3,0.98783,2e-05,0.95194]
[1777923222049,59.98,79948.23,0.3,0.98786,2e-05,0.95022]
[1777923224212,59.98,79947.75,0.3,0.98785,2e-05,0.95078]
[1777923224324,59.98,79947.75,0.3,0.98785,2e-05,0.95078]
[1777923227083,59.98,79946.12,0.3,0.98782,2e-05,0.95269]
[1777923229098,59.98,79945.24,0.3,0.98781,2e-05,0.95373]
[1777923230305,59.98,79945.24,0.3,0.98781,2e-05,0.95373]
[1777923230326,59.98,79945.24,0.3,0.98781,2e-05,0.95373]
[1777923231112,59.98,79944.32,0.3,0.98779,2e-05,0.95481]
[1777923233126,59.98,79946.34,0.3,0.98783,2e-05,0.95244]
[1777923234216,59.98,79946.34,0.3,0.98783,2e-05,0.95244]
[1777923234333,59.98,79946.34,0.3,0.98783,2e-05,0.95244]
[1777923234361,59.98,79948.45,0.3,0.98786,2e-05,0.94996]
[1777923237154,59.98,79947.6,0.3,0.98785,2e-05,0.95096]
[1777923242193,59.98,79953.44,0.3,0.98795,2e-05,0.94412]
[1777923242561,59.98,79953.44,0.3,0.98795,2e-05,0.94412]
[1777923242583,59.98,79953.44,0.3,0.98795,2e-05,0.94412]
[1777923243200,59.98,79955.64,0.3,0.98799,2e-05,0.94156]
[1777923244208,59.98,79954.71,0.3,0.98797,2e-05,0.94264]
[1777923245249,59.98,79954.71,0.3,0.98797,2e-05,0.94264]
[1777923245328,59.98,79954.71,0.3,0.98797,2e-05,0.94264]
[1777923245271,59.98,79949.86,0.3,0.98789,2e-05,0.94831]
[1777923247229,59.98,79951.64,0.3,0.98792,2e-05,0.94622]
[1777923248235,59.98,79953.15,0.3,0.98795,2e-05,0.94446]
[1777923249896,59.98,79953.97,0.3,0.98796,2e-05,0.9435]
[1777923250075,59.98,79953.97,0.3,0.98796,2e-05,0.9435]
[1777923250249,59.98,79957.49,0.3,0.98802,2e-05,0.9394]
[1777923251257,59.98,79956.17,0.3,0.988,2e-05,0.94094]
[1777923252264,59.98,79953.65,0.3,0.98795,2e-05,0.94388]
[1777923257299,59.98,79953.97,0.3,0.98796,2e-05,0.9435]
[1777923261327,59.98,79952.04,0.3,0.98793,2e-05,0.94576]
[1777923262334,59.98,79950.85,0.3,0.98791,2e-05,0.94715]
[1777923263700,59.98,79951.61,0.3,0.98792,2e-05,0.94626]
[1777923263826,59.98,79951.61,0.3,0.98792,2e-05,0.94626]
[1777923264348,59.98,79950.75,0.3,0.9879,2e-05,0.94726]
[1777923266362,59.98,79951.82,0.3,0.98792,2e-05,0.94601]
[1777923269383,59.98,79952.77,0.3,0.98794,2e-05,0.9449]
[1777923271396,59.98,79952.56,0.3,0.98798,2e-05,0.94133]
[1777923272870,59.98,79952.51,0.3,0.98798,2e-05,0.94139]
[1777923273077,59.98,79952.51,0.3,0.98798,2e-05,0.94139]
[1777923273411,59.98,79953.65,0.3,0.988,2e-05,0.94006]
[1777923274264,59.98,79953.65,0.3,0.988,2e-05,0.94006]
[1777923275425,59.98,79957.8,0.3,0.98807,2e-05,0.93524]
[1777923276432,59.98,79959.64,0.3,0.98811,2e-05,0.93311]
[1777923276615,59.98,79959.64,0.3,0.98811,2e-05,0.93311]
[1777923276831,59.98,79959.64,0.3,0.98811,2e-05,0.93311]
[1777923277439,59.98,79961.5,0.3,0.98814,2e-05,0.93096]
[1777923278446,59.98,79963.06,0.3,0.98816,2e-05,0.92916]
[1777923279453,59.98,79965.04,0.3,0.9882,2e-05,0.92688]
[1777923280554,59.98,79965.04,0.3,0.9882,2e-05,0.92688]
[1777923281467,59.98,79967.47,0.3,0.98824,2e-05,0.92409]
[1777923282729,59.98,79967.47,0.3,0.98824,2e-05,0.92409]
[1777923282834,59.98,79967.47,0.3,0.98824,2e-05,0.92409]
[1777923283481,59.98,79971.48,0.3,0.98831,2e-05,0.9195]
[1777923285495,59.98,79968.74,0.3,0.98826,2e-05,0.92263]
[1777923286502,59.98,79960.85,0.3,0.98813,2e-05,0.93171]
[1777923287776,59.98,79960.85,0.3,0.98813,2e-05,0.93171]
[1777923287835,59.98,79960.85,0.3,0.98813,2e-05,0.93171]
[1777923287924,59.98,79958.59,0.3,0.98809,2e-05,0.93433]
[1777923288515,59.98,79957.01,0.3,0.98806,2e-05,0.93616]
[1777923293551,59.98,79956.54,0.3,0.98805,2e-05,0.9367]
[1777923294715,59.98,79956.54,0.3,0.98805,2e-05,0.9367]
[1777923294830,59.98,79956.54,0.3,0.98805,2e-05,0.9367]
[1777923297582,59.98,79951.13,0.3,0.98796,2e-05,0.943]
[1777923298587,59.98,79940.7,0.3,0.98778,2e-05,0.95523]
[1777923299720,59.98,79940.7,0.3,0.98778,2e-05,0.95523]
[1777923299827,59.98,79940.7,0.3,0.98778,2e-05,0.95523]
[1777923299928,59.98,79937.84,0.3,0.98773,2e-05,0.9586]
[1777923302615,59.98,79936.0,0.3,0.98769,2e-05,0.96078]
[1777923306643,59.98,79934.69,0.3,0.98767,2e-05,0.96233]
[1777923308479,59.98,79934.69,0.3,0.98767,2e-05,0.96233]
[1777923307650,59.98,79935.64,0.3,0.98769,2e-05,0.96121]
[1777923308582,59.98,79935.64,0.3,0.98769,2e-05,0.96121]
[1777923313401,59.98,79935.97,0.3,0.98769,2e-05,0.96081]
[1777923313582,59.98,79936.53,0.3,0.9877,2e-05,0.96015]
[1777923313692,59.98,79937.4,0.3,0.98772,2e-05,0.95912]
[1777923315095,59.98,79936.06,0.3,0.98769,2e-05,0.96071]
[1777923316713,59.98,79934.94,0.3,0.98767,2e-05,0.96203]
[1777923321748,59.98,79935.06,0.3,0.98768,2e-05,0.96189]
[1777923322565,59.98,79935.06,0.3,0.98768,2e-05,0.96189]
[1777923322578,59.98,79935.06,0.3,0.98768,2e-05,0.96189]
[1777923323762,59.98,79936.07,0.3,0.98769,2e-05,0.9607]
[1777923329804,59.98,79936.44,0.3,0.9877,2e-05,0.96026]
[1777923334462,59.98,79936.71,0.3,0.98775,2e-05,0.95607]
[1777923334579,59.98,79936.17,0.3,0.98774,2e-05,0.95671]
[1777923338866,59.98,79937.98,0.3,0.98778,2e-05,0.95458]
[1777923342895,59.98,79937.11,0.3,0.98776,2e-05,0.9556]
[1777923343902,59.98,79938.02,0.3,0.98778,2e-05,0.95453]
[1777923344548,59.98,79938.02,0.3,0.98778,2e-05,0.95453]
[1777923344576,59.98,79938.02,0.3,0.98778,2e-05,0.95453]
[1777923344909,59.98,79941.12,0.3,0.98783,2e-05,0.95088]
[1777923345916,59.98,79944.56,0.3,0.98789,2e-05,0.94685]
[1777923346923,59.98,79947.18,0.3,0.98794,2e-05,0.94378]
[1777923348125,59.98,79947.18,0.3,0.98794,2e-05,0.94378]
[1777923348327,59.98,79947.18,0.3,0.98794,2e-05,0.94378]
[1777923348420,59.98,79942.73,0.3,0.98786,2e-05,0.94899]
[1777923348937,59.98,79940.55,0.3,0.98782,2e-05,0.95155]
[1777923349944,59.98,79941.44,0.3,0.98784,2e-05,0.95051]
[1777923352193,59.98,79941.55,0.3,0.98784,2e-05,0.95038]
[1777923352326,59.98,79941.55,0.3,0.98784,2e-05,0.95038]
[1777923357973,59.98,79941.51,0.3,0.98784,2e-05,0.95042]
[1777923358101,59.98,79941.51,0.3,0.98784,2e-05,0.95042]
[1777923358324,59.98,79941.51,0.3,0.98784,2e-05,0.95042]
[1777923362030,59.98,79949.52,0.3,0.98798,2e-05,0.94105]
[1777923362666,59.98,79949.52,0.3,0.98798,2e-05,0.94105]
[1777923362833,59.98,79949.52,0.3,0.98798,2e-05,0.94105]
[1777923363037,59.98,79952.84,0.3,0.98803,2e-05,0.93719]
[1777923366058,59.98,79954.14,0.3,0.98806,2e-05,0.93568]
[1777923368072,59.98,79956.37,0.3,0.9881,2e-05,0.9331]
[1777923368796,59.98,79956.37,0.3,0.9881,2e-05,0.9331]
[1777923368825,59.98,79956.37,0.3,0.9881,2e-05,0.9331]
[1777923369079,59.98,79957.76,0.3,0.98812,2e-05,0.93149]
[1777923371093,59.98,79959.58,0.3,0.98815,2e-05,0.92939]
[1777923372100,59.98,79961.38,0.3,0.98818,2e-05,0.92731]
[1777923373278,59.98,79961.38,0.3,0.98818,2e-05,0.92731]
[1777923373327,59.98,79961.38,0.3,0.98818,2e-05,0.92731]
[1777923373374,59.98,79965.23,0.3,0.98825,2e-05,0.92289]
[1777923374114,59.98,79964.4,0.3,0.98823,2e-05,0.92384]
[1777923375121,59.98,79965.4,0.3,0.98825,2e-05,0.9227]
[1777923379149,59.98,79968.78,0.3,0.98831,2e-05,0.91883]
[1777923380156,59.98,79971.81,0.3,0.98836,2e-05,0.91537]
[1777923381162,59.98,79972.88,0.3,0.98838,2e-05,0.91415]
[1777923381950,59.98,79972.88,0.3,0.98838,2e-05,0.91415]
[1777923382076,59.98,79972.88,0.3,0.98838,2e-05,0.91415]
[1777923387205,59.98,79972.41,0.3,0.98837,2e-05,0.91469]
[1777923392241,59.98,79972.26,0.3,0.98841,2e-05,0.91111]
[1777923393248,59.98,79968.26,0.3,0.98834,2e-05,0.91566]
[1777923394209,59.98,79968.26,0.3,0.98834,2e-05,0.91566]
[1777923394324,59.98,79968.26,0.3,0.98834,2e-05,0.91566]
[1777923394425,59.98,79966.2,0.3,0.98831,2e-05,0.91801]
[1777923397275,59.98,79972.02,0.3,0.98841,2e-05,0.91138]
[1777923397991,59.98,79972.02,0.3,0.98841,2e-05,0.91138]
[1777923398075,59.98,79972.02,0.3,0.98841,2e-05,0.91138]
[1777923398282,59.98,79976.03,0.3,0.98847,2e-05,0.90684]
[1777923399289,59.98,79977.01,0.3,0.98849,2e-05,0.90573]
[1777923404324,59.98,79979.66,0.3,0.98854,2e-05,0.90274]
[1777923405394,59.98,79979.66,0.3,0.98854,2e-05,0.90274]
[1777923405574,59.98,79979.66,0.3,0.98854,2e-05,0.90274]
[1777923405504,59.98,79981.35,0.3,0.98856,2e-05,0.90083]
[1777923406338,59.98,79982.45,0.3,0.98858,2e-05,0.8996]
[1777923411375,59.98,79982.23,0.3,0.98858,2e-05,0.89984]
[1777923416411,59.98,79980.91,0.3,0.98856,2e-05,0.90133]
[1777923417497,59.98,79980.91,0.3,0.98856,2e-05,0.90133]
[1777923417575,59.98,79980.91,0.3,0.98856,2e-05,0.90133]
[1777923419432,59.98,79981.89,0.3,0.98857,2e-05,0.90023]
[1777923420439,59.98,79985.11,0.3,0.98863,2e-05,0.89661]
[1777923420806,59.98,79985.11,0.3,0.98863,2e-05,0.89661]
[1777923420825,59.98,79985.11,0.3,0.98863,2e-05,0.89661]
[1777923421446,59.98,79987.31,0.3,0.98866,2e-05,0.89415]
[1777923422453,59.98,79988.9,0.3,0.98869,2e-05,0.89237]
[1777923424467,59.98,79987.93,0.3,0.98867,2e-05,0.89345]
[1777923425474,59.98,79986.23,0.3,0.98864,2e-05,0.89536]
[1777923426481,59.98,79985.12,0.3,0.98863,2e-05,0.8966]
[1777923426989,59.98,79985.12,0.3,0.98863,2e-05,0.8966]
[1777923429502,59.98,79987.09,0.3,0.98866,2e-05,0.89439]
[1777923434537,59.98,79986.67,0.3,0.98865,2e-05,0.89486]
[1777923439572,59.98,79987.19,0.3,0.98866,2e-05,0.89428]
[1777923440579,59.98,79988.68,0.3,0.98868,2e-05,0.89262]
[1777923442593,59.98,79990.02,0.3,0.98871,2e-05,0.89112]
[1777923447628,59.98,79985.31,0.3,0.98863,2e-05,0.89639]
[1777923448635,59.98,79983.34,0.3,0.9886,2e-05,0.8986]
[1777923449642,59.98,79984.37,0.3,0.98861,2e-05,0.89744]
[1777923455683,59.98,79984.35,0.3,0.98866,2e-05,0.89376]
[1777923456690,59.98,79983.18,0.3,0.98864,2e-05,0.89507]
[1777923461726,59.98,79983.3,0.3,0.98864,2e-05,0.89494]
[1777923463740,59.98,79984.36,0.3,0.98866,2e-05,0.89375]
[1777923465754,59.98,79985.81,0.3,0.98868,2e-05,0.89213]
[1777923466761,59.98,79986.76,0.3,0.9887,2e-05,0.89107]
[1777923468775,59.98,79984.54,0.3,0.98866,2e-05,0.89355]
[1777923469782,59.98,79985.41,0.3,0.98868,2e-05,0.89258]
[1777923474817,59.98,79986.49,0.3,0.98869,2e-05,0.89137]
[1777923476831,59.98,79989.8,0.3,0.98875,2e-05,0.88768]
[1777923478845,59.98,79988.35,0.3,0.98872,2e-05,0.8893]
[1777923483880,59.98,79985.31,0.3,0.98867,2e-05,0.89269]
[1777923485894,59.98,79986.34,0.3,0.98869,2e-05,0.89154]
[1777923490929,59.98,79986.5,0.3,0.98869,2e-05,0.89136]
[1777923492943,59.98,79988.25,0.3,0.98872,2e-05,0.88941]
[1777923493950,59.98,79989.46,0.3,0.98874,2e-05,0.88806]
[1777923496970,59.98,79990.39,0.3,0.98876,2e-05,0.88702]
[1777923497978,59.98,79989.58,0.3,0.98874,2e-05,0.88793]
[1777923499992,59.98,79987.05,0.3,0.9887,2e-05,0.89075]
[1777923505027,59.98,79986.24,0.3,0.98869,2e-05,0.89165]
[1777923507041,59.98,79984.24,0.3,0.98866,2e-05,0.89388]
[1777923510063,59.98,79986.63,0.3,0.9887,2e-05,0.89121]
[1777923512079,59.98,79986.44,0.3,0.98874,2e-05,0.88774]
[1777923516107,59.98,79987.42,0.3,0.98875,2e-05,0.88665]
[1777923518120,59.98,79985.73,0.3,0.98873,2e-05,0.88853]
[1777923520136,59.98,79984.21,0.3,0.9887,2e-05,0.89022]
[1777923521142,59.98,79981.74,0.3,0.98866,2e-05,0.89298]
[1777923522149,59.98,79983.06,0.3,0.98868,2e-05,0.89151]
[1777923527184,59.98,79982.23,0.3,0.98867,2e-05,0.89243]
[1777923529197,59.98,79980.97,0.3,0.98865,2e-05,0.89384]
[1777923530205,59.98,79979.77,0.3,0.98863,2e-05,0.89519]
[1777923534233,59.98,79972.71,0.3,0.98851,2e-05,0.90313]
[1777923535240,59.98,79967.03,0.3,0.98842,2e-05,0.90956]
[1777923536247,59.98,79966.08,0.3,0.9884,2e-05,0.91064]
[1777923540275,59.98,79964.96,0.3,0.98838,2e-05,0.91191]
[1777923541282,59.98,79956.16,0.3,0.98823,2e-05,0.92197]
[1777923542288,59.98,79953.93,0.3,0.98819,2e-05,0.92453]
[1777923547324,59.98,79953.31,0.3,0.98818,2e-05,0.92525]
[1777923548331,59.98,79951.6,0.3,0.98815,2e-05,0.92722]
[1777923553366,59.98,79951.24,0.3,0.98815,2e-05,0.92763]
[1777923555221,59.98,79951.35,0.3,0.98815,2e-05,0.92751]
[1777923558576,59.98,79950.23,0.3,0.98813,2e-05,0.9288]
[1777923561429,59.98,79943.19,0.3,0.98801,2e-05,0.93696]
[1777923562436,59.98,79939.5,0.3,0.98794,2e-05,0.94126]
[1777923563173,59.98,79939.5,0.3,0.98794,2e-05,0.94126]
[1777923563326,59.98,79939.5,0.3,0.98794,2e-05,0.94126]
[1777923563443,59.98,79936.73,0.3,0.9879,2e-05,0.9445]
[1777923564451,59.98,79933.75,0.3,0.98784,2e-05,0.94799]
[1777923565458,59.98,79920.69,0.3,0.98761,2e-05,0.96343]
[1777923566465,59.98,79920.79,0.3,0.98761,2e-05,0.96331]
[1777923568442,59.98,79921.59,0.3,0.98763,2e-05,0.96236]
[1777923568576,59.98,79921.59,0.3,0.98763,2e-05,0.96236]
[1777923572507,59.98,79919.95,0.3,0.98765,2e-05,0.96041]
[1777923574520,59.98,79919.04,0.3,0.98763,2e-05,0.9615]
[1777923577079,59.98,79918.43,0.3,0.98762,2e-05,0.96222]
[1777923577325,59.98,79918.43,0.3,0.98762,2e-05,0.96222]
[1777923580563,59.98,79914.45,0.3,0.98755,2e-05,0.96696]
[1777923581570,59.98,79906.11,0.3,0.9874,2e-05,0.97696]
[1777923582577,59.98,79898.26,0.3,0.98726,2e-05,0.98643]
[1777923583584,59.98,79892.26,0.3,0.98715,2e-05,0.9937]
[1777923584591,59.98,79889.52,0.3,0.9871,2e-05,0.997]
[1777923586605,59.97,79888.04,0.3,0.98707,2e-05,0.99871]
[1777923588169,59.97,79887.99,0.3,0.98707,2e-05,0.99872]
[1777923588326,59.97,79887.99,0.3,0.98707,2e-05,0.99872]
[1777923590633,59.97,79886.58,0.3,0.98705,2e-05,1.00029]
[1777923592647,59.97,79890.09,0.3,0.98711,2e-05,0.99588]
[1777923593070,59.97,79890.09,0.3,0.98711,2e-05,0.99588]
[1777923593324,59.97,79890.09,0.3,0.98711,2e-05,0.99588]
[1777923596675,59.97,79894.78,0.3,0.9872,2e-05,0.98996]
[1777923597227,59.97,79894.78,0.3,0.9872,2e-05,0.98996]
[1777923597329,59.97,79894.78,0.3,0.9872,2e-05,0.98996]
[1777923597682,59.97,79898.29,0.3,0.98727,2e-05,0.98565]
[1777923598688,59.97,79900.55,0.3,0.98731,2e-05,0.98287]
[1777923599696,59.97,79904.54,0.3,0.98738,2e-05,0.97802]
[1777923600546,59.97,79904.54,0.3,0.98738,2e-05,0.97802]
[1777923600578,59.97,79904.54,0.3,0.98738,2e-05,0.97802]
[1777923600702,59.97,79906.56,0.3,0.98742,2e-05,0.97556]
[1777923602717,59.97,79907.71,0.3,0.98744,2e-05,0.97415]
[1777923604731,59.97,79909.62,0.3,0.98748,2e-05,0.97183]
[1777923606570,59.97,79910.32,0.3,0.98749,2e-05,0.97098]
[1777923606829,59.97,79910.6,0.3,0.98749,2e-05,0.97064]
[1777923609766,59.97,79909.67,0.3,0.98748,2e-05,0.97174]
[1777923612124,59.97,79909.62,0.3,0.98748,2e-05,0.97179]
[1777923612326,59.97,79909.62,0.3,0.98748,2e-05,0.97179]
[1777923617822,59.96,79910.15,0.3,0.98749,2e-05,0.97111]
[1777923619836,59.96,79908.8,0.3,0.98746,2e-05,0.97272]
[1777923620821,59.96,79908.8,0.3,0.98746,2e-05,0.97272]
[1777923621075,59.96,79908.8,0.3,0.98746,2e-05,0.97272]
[1777923621176,59.96,79906.68,0.3,0.98742,2e-05,0.97526]
[1777923621849,59.96,79903.49,0.3,0.98737,2e-05,0.9791]
[1777923623863,59.96,79900.68,0.3,0.98732,2e-05,0.98246]
[1777923625220,59.96,79900.68,0.3,0.98732,2e-05,0.98246]
[1777923625324,59.96,79900.68,0.3,0.98732,2e-05,0.98246]
[1777923625395,59.96,79895.59,0.3,0.98722,2e-05,0.98859]
[1777923625878,59.96,79891.35,0.3,0.98715,2e-05,0.99372]
[1777923626885,59.96,79892.95,0.3,0.98718,2e-05,0.99177]
[1777923628493,59.96,79892.95,0.3,0.98718,2e-05,0.99177]
[1777923628574,59.96,79892.95,0.3,0.98718,2e-05,0.99177]
[1777923628659,59.96,79895.13,0.3,0.98722,2e-05,0.98903]
[1777923628899,59.96,79899.72,0.3,0.9873,2e-05,0.98342]
[1777923629907,59.96,79898.25,0.3,0.98728,2e-05,0.98518]
[1777923632658,59.96,79898.75,0.3,0.98728,2e-05,0.98457]
[1777923632760,59.96,79896.3,0.3,0.98729,2e-05,0.98356]
[1777923632835,59.96,79896.3,0.3,0.98729,2e-05,0.98356]
[1777923638658,59.96,79895.12,0.3,0.98727,2e-05,0.98485]
[1777923638827,59.96,79895.12,0.3,0.98727,2e-05,0.98485]
[1777923639977,59.96,79893.57,0.3,0.98724,2e-05,0.98664]
[1777923645012,59.96,79893.77,0.3,0.98725,2e-05,0.98623]
[1777923646464,59.96,79893.77,0.3,0.98725,2e-05,0.98623]
[1777923646576,59.96,79893.77,0.3,0.98725,2e-05,0.98623]
[1777923646672,59.96,79895.13,0.3,0.98727,2e-05,0.98455]
[1777923649040,59.95,79893.32,0.3,0.98724,2e-05,0.98666]
[1777923655606,59.95,79893.0,0.3,0.98724,2e-05,0.98691]
[1777923655829,59.95,79893.0,0.3,0.98724,2e-05,0.98691]
[1777923655632,59.95,79899.22,0.3,0.98735,2e-05,0.97931]
[1777923656090,59.95,79907.52,0.3,0.9875,2e-05,0.96931]
[1777923658104,59.95,79908.55,0.3,0.98752,2e-05,0.96808]
[1777923661125,59.95,79909.63,0.3,0.98754,2e-05,0.96678]
[1777923662771,59.95,79909.63,0.3,0.98754,2e-05,0.96678]
[1777923662818,59.95,79909.63,0.3,0.98754,2e-05,0.96678]
[1777923662809,59.95,79913.34,0.3,0.98761,2e-05,0.96236]
[1777923663138,59.95,79914.98,0.3,0.98764,2e-05,0.96041]
[1777923664146,59.95,79913.8,0.3,0.98762,2e-05,0.96181]
[1777923665198,59.95,79913.8,0.3,0.98762,2e-05,0.96181]
[1777923665330,59.95,79913.8,0.3,0.98762,2e-05,0.96181]
[1777923665393,59.95,79912.4,0.3,0.98759,2e-05,0.96348]
[1777923670188,59.95,79913.41,0.3,0.98761,2e-05,0.96227]
[1777923671146,59.95,79913.41,0.3,0.98761,2e-05,0.96227]
[1777923671325,59.95,79913.41,0.3,0.98761,2e-05,0.96227]
[1777923671342,59.95,79912.51,0.3,0.98759,2e-05,0.96335]
[1777923672202,59.95,79913.55,0.3,0.98761,2e-05,0.96211]
[1777923673209,59.95,79916.49,0.3,0.98766,2e-05,0.95861]
[1777923674216,59.95,79915.03,0.3,0.98764,2e-05,0.96035]
[1777923676382,59.95,79915.29,0.3,0.98764,2e-05,0.96004]
[1777923676577,59.95,79915.29,0.3,0.98764,2e-05,0.96004]
[1777923676609,59.95,79916.45,0.3,0.98766,2e-05,0.95866]
[1777923677237,59.95,79915.56,0.3,0.98765,2e-05,0.95972]
[1777923682208,59.95,79915.84,0.3,0.98765,2e-05,0.95938]
[1777923682326,59.95,79915.84,0.3,0.98765,2e-05,0.95938]
[1777923682352,59.95,79917.05,0.3,0.98767,2e-05,0.95795]
[1777923683278,59.95,79919.28,0.3,0.98771,2e-05,0.95531]
[1777923688314,59.95,79920.62,0.3,0.98774,2e-05,0.95372]
[1777923689722,59.95,79920.62,0.3,0.98774,2e-05,0.95372]
[1777923689826,59.95,79920.62,0.3,0.98774,2e-05,0.95372]
[1777923689822,59.95,79922.73,0.3,0.98777,2e-05,0.95123]
[1777923691334,59.95,79922.48,0.3,0.98782,2e-05,0.94766]
[1777923694873,59.95,79922.79,0.3,0.98782,2e-05,0.94729]
[1777923695078,59.95,79922.56,0.3,0.98782,2e-05,0.94756]
[1777923696370,59.95,79927.94,0.3,0.98791,2e-05,0.94125]
[1777923697367,59.95,79927.94,0.3,0.98791,2e-05,0.94125]
[1777923697577,59.95,79927.94,0.3,0.98791,2e-05,0.94125]
[1777923697678,59.95,79931.17,0.3,0.98797,2e-05,0.93748]
[1777923698384,59.95,79929.63,0.3,0.98794,2e-05,0.93928]
[1777923703327,59.95,79930.36,0.3,0.98796,2e-05,0.93843]
[1777923703576,59.95,79930.36,0.3,0.98796,2e-05,0.93843]
[1777923705433,59.95,79932.57,0.3,0.988,2e-05,0.93585]
[1777923707447,59.95,79930.64,0.3,0.98796,2e-05,0.9381]
[1777923708189,59.95,79930.64,0.3,0.98796,2e-05,0.9381]
[1777923708324,59.95,79930.64,0.3,0.98796,2e-05,0.9381]
[1777923711475,59.95,79924.46,0.3,0.98785,2e-05,0.94533]
[1777923712183,59.95,79924.46,0.3,0.98785,2e-05,0.94533]
[1777923712325,59.95,79924.46,0.3,0.98785,2e-05,0.94533]
[1777923712482,59.95,79922.85,0.3,0.98782,2e-05,0.94722]
[1777923718525,59.95,79922.62,0.3,0.98782,2e-05,0.94749]
[1777923719532,59.95,79924.44,0.3,0.98785,2e-05,0.94536]
[1777923720401,59.95,79924.44,0.3,0.98785,2e-05,0.94536]
[1777923720577,59.95,79924.44,0.3,0.98785,2e-05,0.94536]
[1777923721546,59.95,79925.6,0.3,0.98787,2e-05,0.94399]
[1777923723559,59.95,79926.49,0.3,0.98789,2e-05,0.94295]
[1777923725762,59.95,79926.59,0.3,0.98789,2e-05,0.94283]
[1777923725827,59.95,79926.59,0.3,0.98789,2e-05,0.94283]
[1777923725915,59.95,79927.61,0.3,0.98791,2e-05,0.94164]
[1777923727588,59.95,79929.87,0.3,0.98795,2e-05,0.939]
[1777923728595,59.95,79934.65,0.3,0.98803,2e-05,0.93343]
[1777923729383,59.95,79934.65,0.3,0.98803,2e-05,0.93343]
[1777923729574,59.95,79934.65,0.3,0.98803,2e-05,0.93343]
[1777923730609,59.95,79936.81,0.3,0.98807,2e-05,0.93092]
[1777923731616,59.95,79935.75,0.3,0.98805,2e-05,0.93215]
[1777923733630,59.95,79934.2,0.3,0.98802,2e-05,0.93395]
[1777923735968,59.95,79934.05,0.3,0.98802,2e-05,0.93413]
[1777923736079,59.95,79934.05,0.3,0.98802,2e-05,0.93413]
[1777923739858,59.95,79934.55,0.3,0.98803,2e-05,0.93355]
[1777923739901,59.95,79930.75,0.3,0.98796,2e-05,0.93797]
[1777923740077,59.95,79930.75,0.3,0.98796,2e-05,0.93797]
[1777923740679,59.95,79926.73,0.3,0.98789,2e-05,0.94267]
[1777923741685,59.95,79924.74,0.3,0.98786,2e-05,0.945]
[1777923744707,59.95,79925.78,0.3,0.98788,2e-05,0.94378]
[1777923745187,59.95,79925.78,0.3,0.98788,2e-05,0.94378]
[1777923745324,59.95,79925.78,0.3,0.98788,2e-05,0.94378]
[1777923746721,59.95,79927.49,0.3,0.98791,2e-05,0.94178]
[1777923747728,59.95,79930.23,0.3,0.98795,2e-05,0.93858]
[1777923748735,59.95,79933.23,0.3,0.98801,2e-05,0.93508]
[1777923749283,59.95,79933.23,0.3,0.98801,2e-05,0.93508]
[1777923749324,59.95,79933.23,0.3,0.98801,2e-05,0.93508]
[1777923749741,59.95,79935.75,0.3,0.98805,2e-05,0.93215]
[1777923750749,59.95,79933.59,0.3,0.98801,2e-05,0.93466]
[1777923751756,59.95,79933.41,0.3,0.98806,2e-05,0.93105]
[1777923756791,59.95,79933.03,0.3,0.98805,2e-05,0.93149]
[1777923757797,59.95,79930.64,0.3,0.98801,2e-05,0.93426]
[1777923758625,59.95,79930.64,0.3,0.98801,2e-05,0.93426]
[1777923758829,59.95,79930.64,0.3,0.98801,2e-05,0.93426]
[1777923761825,59.95,79932.1,0.3,0.98803,2e-05,0.93257]
[1777923766861,59.95,79931.85,0.3,0.98803,2e-05,0.93286]
[1777923768875,59.95,79930.76,0.3,0.98801,2e-05,0.93412]
[1777923769689,59.95,79930.76,0.3,0.98801,2e-05,0.93412]
[1777923769830,59.95,79930.76,0.3,0.98801,2e-05,0.93412]
[1777923772904,59.95,79932.9,0.3,0.98805,2e-05,0.93164]
[1777923773911,59.95,79936.11,0.3,0.9881,2e-05,0.92792]
[1777923776070,59.95,79936.9,0.3,0.98812,2e-05,0.927]
[1777923776330,59.95,79936.9,0.3,0.98812,2e-05,0.927]
[1777923776932,59.95,79934.55,0.3,0.98808,2e-05,0.92972]
[1777923779953,59.95,79941.02,0.3,0.98819,2e-05,0.92225]
[1777923780757,59.95,79941.02,0.3,0.98819,2e-05,0.92225]
[1777923780826,59.95,79941.02,0.3,0.98819,2e-05,0.92225]
[1777923784988,59.95,79938.98,0.3,0.98815,2e-05,0.9246]
[1777923786316,59.95,79938.98,0.3,0.98815,2e-05,0.9246]
[1777923786325,59.95,79938.98,0.3,0.98815,2e-05,0.9246]
[1777923792039,59.95,79938.4,0.3,0.98814,2e-05,0.92527]
[1777923795638,59.95,79938.9,0.3,0.98815,2e-05,0.92469]
[1777923795826,59.95,79938.9,0.3,0.98815,2e-05,0.92469]
[1777923795927,59.95,79940.51,0.3,0.98818,2e-05,0.92284]
[1777923799089,59.95,79939.2,0.3,0.98816,2e-05,0.92435]
[1777923801104,59.95,79941.76,0.3,0.9882,2e-05,0.9214]
[1777923802502,59.95,79941.76,0.3,0.9882,2e-05,0.9214]
[1777923802579,59.95,79941.76,0.3,0.9882,2e-05,0.9214]
[1777923808153,59.95,79941.62,0.3,0.9882,2e-05,0.92156]
[1777923810568,59.95,79941.64,0.3,0.9882,2e-05,0.92153]
[1777923810578,59.95,79941.64,0.3,0.9882,2e-05,0.92153]
[1777923811173,59.95,79940.02,0.3,0.98822,2e-05,0.9196]
[1777923816209,59.95,79940.22,0.3,0.98822,2e-05,0.91937]
[1777923819476,59.95,79940.31,0.3,0.98822,2e-05,0.91927]
[1777923819575,59.95,79940.31,0.3,0.98822,2e-05,0.91927]
[1777923819622,59.95,79941.45,0.3,0.98824,2e-05,0.91796]
[1777923821244,59.95,79940.57,0.3,0.98823,2e-05,0.91897]
[1777923824297,59.95,79940.89,0.3,0.98823,2e-05,0.9186]
[1777923825165,59.95,79940.85,0.3,0.98823,2e-05,0.91865]
[1777923825331,59.95,79940.85,0.3,0.98823,2e-05,0.91865]
[1777923825389,59.95,79939.41,0.3,0.98821,2e-05,0.9203]
[1777923826278,59.95,79938.5,0.3,0.98819,2e-05,0.92135]
[1777923828595,59.95,79938.15,0.3,0.98819,2e-05,0.92175]
[1777923832865,59.95,79938.1,0.3,0.98818,2e-05,0.92181]
[1777923832888,59.95,79942.72,0.3,0.98826,2e-05,0.9165]
[1777923833077,59.95,79942.72,0.3,0.98826,2e-05,0.9165]
[1777923838369,59.95,79944.57,0.3,0.9883,2e-05,0.91438]
[1777923839673,59.95,79944.57,0.3,0.9883,2e-05,0.91438]
[1777923839827,59.95,79944.57,0.3,0.9883,2e-05,0.91438]
[1777923839883,59.95,79946.28,0.3,0.98832,2e-05,0.91243]
[1777923842397,59.95,79943.56,0.3,0.98828,2e-05,0.91554]
[1777923843729,59.95,79943.56,0.3,0.98828,2e-05,0.91554]
[1777923843828,59.95,79943.56,0.3,0.98828,2e-05,0.91554]
[1777923843903,59.95,79942.49,0.3,0.98826,2e-05,0.91677]
[1777923845419,59.95,79943.59,0.3,0.98828,2e-05,0.91551]
[1777923846426,59.95,79945.39,0.3,0.98831,2e-05,0.91345]
[1777923852468,59.95,79945.7,0.3,0.98831,2e-05,0.91309]
[1777923854482,59.95,79948.1,0.3,0.98836,2e-05,0.91035]
[1777923855509,59.95,79948.1,0.3,0.98836,2e-05,0.91035]
[1777923855575,59.95,79948.1,0.3,0.98836,2e-05,0.91035]
[1777923856496,59.95,79948.94,0.3,0.98837,2e-05,0.90939]
[1777923857502,59.95,79947.37,0.3,0.98834,2e-05,0.91118]
[1777923858510,59.95,79946.44,0.3,0.98833,2e-05,0.91225]
[1777923860271,59.95,79946.57,0.3,0.98833,2e-05,0.9121]
[1777923860326,59.95,79946.57,0.3,0.98833,2e-05,0.9121]
[1777923860524,59.95,79947.54,0.3,0.98835,2e-05,0.91099]
[1777923862538,59.95,79948.75,0.3,0.98837,2e-05,0.90961]
[1777923863545,59.95,79950.8,0.3,0.9884,2e-05,0.90728]
[1777923864119,59.95,79950.8,0.3,0.9884,2e-05,0.90728]
[1777923864333,59.95,79950.8,0.3,0.9884,2e-05,0.90728]
[1777923864552,59.95,79953.63,0.3,0.98845,2e-05,0.90406]
[1777923869587,59.95,79953.0,0.3,0.98844,2e-05,0.90478]
[1777923871601,59.95,79950.94,0.3,0.98845,2e-05,0.90336]
[1777923874621,59.95,79957.38,0.3,0.98856,2e-05,0.89608]
[1777923875629,59.95,79966.39,0.3,0.98871,2e-05,0.88598]
[1777923876636,59.95,79974.23,0.3,0.98884,2e-05,0.87727]
[1777923877643,59.95,79978.3,0.3,0.9889,2e-05,0.87277]
[1777923878649,59.95,79979.12,0.3,0.98892,2e-05,0.87187]
[1777923879657,59.95,79981.02,0.3,0.98895,2e-05,0.86978]
[1777923880663,59.95,79982.03,0.3,0.98896,2e-05,0.86867]
[1777923881170,59.95,79982.03,0.3,0.98896,2e-05,0.86867]
[1777923881327,59.95,79982.03,0.3,0.98896,2e-05,0.86867]
[1777923883685,59.95,79984.36,0.3,0.989,2e-05,0.86611]
[1777923885699,59.95,79982.3,0.3,0.98897,2e-05,0.86837]
[1777923886966,59.95,79982.3,0.3,0.98897,2e-05,0.86837]
[1777923887090,59.95,79982.3,0.3,0.98897,2e-05,0.86837]
[1777923887713,59.95,79981.18,0.3,0.98895,2e-05,0.8696]
[1777923893756,59.95,79981.58,0.3,0.98896,2e-05,0.86916]
[1777923896023,59.95,79981.76,0.3,0.98896,2e-05,0.86897]
[1777923896074,59.95,79981.76,0.3,0.98896,2e-05,0.86897]
[1777923895770,59.95,79984.15,0.3,0.989,2e-05,0.86634]
[1777923899798,59.95,79983.15,0.3,0.98898,2e-05,0.86744]
[1777923902317,59.95,79983.17,0.3,0.98898,2e-05,0.86742]
[1777923902331,59.95,79983.17,0.3,0.98898,2e-05,0.86742]
[1777923905841,59.95,79977.7,0.3,0.98889,2e-05,0.87344]
[1777923906943,59.95,79977.7,0.3,0.98889,2e-05,0.87344]
[1777923907082,59.95,79977.7,0.3,0.98889,2e-05,0.87344]
[1777923907098,59.95,79976.11,0.3,0.98887,2e-05,0.87519]
[1777923910878,59.95,79970.97,0.3,0.98878,2e-05,0.88088]
[1777923911886,59.95,79959.09,0.3,0.98859,2e-05,0.89416]
[1777923912892,59.95,79959.51,0.3,0.98859,2e-05,0.89369]
[1777923913377,59.95,79959.51,0.3,0.98859,2e-05,0.89369]
[1777923914263,59.95,79958.92,0.3,0.98858,2e-05,0.89435]
[1777923914686,59.95,79958.92,0.3,0.98858,2e-05,0.89435]
[1777923914907,59.95,79958.61,0.3,0.98858,2e-05,0.8947]
[1777923918638,59.95,79958.16,0.3,0.98857,2e-05,0.89521]
[1777923918830,59.95,79958.16,0.3,0.98857,2e-05,0.89521]
[1777923918938,59.95,79958.81,0.3,0.98858,2e-05,0.89447]
[1777923919945,59.95,79955.41,0.3,0.98853,2e-05,0.8983]
[1777923920657,59.95,79955.41,0.3,0.98853,2e-05,0.8983]
[1777923920831,59.95,79955.41,0.3,0.98853,2e-05,0.8983]
[1777923925987,59.95,79955.12,0.3,0.98852,2e-05,0.89863]
[1777923927035,59.95,79955.12,0.3,0.98852,2e-05,0.89863]
[1777923927082,59.95,79955.12,0.3,0.98852,2e-05,0.89863]
[1777923927100,59.95,79955.12,0.3,0.98852,2e-05,0.89863]
[1777923927051,59.95,79955.78,0.3,0.98853,2e-05,0.89789]
[1777923927326,59.95,79955.78,0.3,0.98853,2e-05,0.89789]
[1777923928001,59.95,79954.78,0.3,0.98851,2e-05,0.89902]
[1777923931022,59.95,79954.14,0.3,0.98855,2e-05,0.896]
[1777923932839,59.95,79955.83,0.3,0.98858,2e-05,0.89409]
[1777923933036,59.95,79959.41,0.3,0.98864,2e-05,0.89008]
[1777923933306,59.95,79959.41,0.3,0.98864,2e-05,0.89008]
[1777923933338,59.95,79959.41,0.3,0.98864,2e-05,0.89008]
[1777923933437,59.95,79959.41,0.3,0.98864,2e-05,0.89008]
[1777923933579,59.95,79959.41,0.3,0.98864,2e-05,0.89008]
[1777923934043,59.95,79963.4,0.3,0.9887,2e-05,0.88561]
[1777923940085,59.95,79964.27,0.3,0.98872,2e-05,0.88464]
[1777923942099,59.95,79965.82,0.3,0.98874,2e-05,0.88291]
[1777923943106,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923943193,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923943326,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923944068,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923944082,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923944121,59.95,79968.21,0.3,0.98878,2e-05,0.88026]
[1777923944113,59.95,79968.75,0.3,0.98879,2e-05,0.87966]
[1777923944325,59.95,79968.75,0.3,0.98879,2e-05,0.87966]
[1777923945120,59.95,79968.81,0.3,0.98879,2e-05,0.87959]
[1777923947186,59.95,79969.16,0.3,0.9888,2e-05,0.8792]
[1777923947333,59.95,79969.16,0.3,0.9888,2e-05,0.8792]
[1777923948465,59.95,79968.25,0.3,0.98878,2e-05,0.88021]
[1777923948529,59.95,79968.25,0.3,0.98878,2e-05,0.88021]
[1777923948576,59.95,79968.25,0.3,0.98878,2e-05,0.88021]
[1777923949148,59.95,79968.19,0.3,0.98878,2e-05,0.88028]
[1777923954312,59.95,79969.6,0.3,0.98881,2e-05,0.87871]
[1777923955733,59.95,79970.01,0.3,0.98881,2e-05,0.87826]
[1777923955793,59.95,79970.01,0.3,0.98881,2e-05,0.87826]
[1777923955829,59.95,79970.01,0.3,0.98881,2e-05,0.87826]
[1777923955879,59.95,79969.49,0.3,0.9888,2e-05,0.87884]
[1777923961234,59.95,79969.58,0.3,0.98881,2e-05,0.87874]
[1777923965262,59.95,79967.46,0.3,0.98877,2e-05,0.88109]
[1777923967039,59.95,79967.46,0.3,0.98877,2e-05,0.88109]
[1777923967054,59.95,79967.46,0.3,0.98877,2e-05,0.88109]
[1777923967079,59.95,79967.46,0.3,0.98877,2e-05,0.88109]
[1777923967138,59.95,79967.01,0.3,0.98876,2e-05,0.88159]
[1777923969289,59.95,79968.92,0.3,0.98879,2e-05,0.87947]
[1777923971304,59.95,79974.96,0.3,0.98889,2e-05,0.87279]
[1777923972311,59.95,79977.45,0.3,0.98893,2e-05,0.87004]
[1777923973524,59.95,79977.45,0.3,0.98893,2e-05,0.87004]
[1777923973552,59.95,79977.45,0.3,0.98893,2e-05,0.87004]
[1777923973579,59.95,79977.45,0.3,0.98893,2e-05,0.87004]
[1777923973653,59.95,79981.17,0.3,0.98899,2e-05,0.86596]
[1777923977346,59.95,79983.83,0.3,0.98904,2e-05,0.86305]
[1777923981816,59.95,79982.77,0.3,0.98902,2e-05,0.86421]
[1777923981829,59.95,79982.77,0.3,0.98902,2e-05,0.86421]
[1777923981929,59.95,79982.77,0.3,0.98902,2e-05,0.86421]
[1777923982077,59.95,79982.77,0.3,0.98902,2e-05,0.86421]
[1777923982135,59.95,79982.23,0.3,0.98901,2e-05,0.8648]
[1777923985402,59.95,79985.04,0.3,0.98906,2e-05,0.86173]
[1777923990439,59.95,79983.81,0.3,0.98904,2e-05,0.86307]
[1777923991446,59.95,79983.89,0.3,0.98908,2e-05,0.85934]
[1777923994467,59.95,79988.39,0.3,0.98916,2e-05,0.85445]
[1777923996463,59.95,79988.36,0.3,0.98915,2e-05,0.85448]
[1777923996562,59.95,79988.36,0.3,0.98915,2e-05,0.85448]
[1777923996576,59.95,79988.36,0.3,0.98915,2e-05,0.85448]
[1777923996663,59.95,79988.62,0.3,0.98916,2e-05,0.8542]
[1777923999502,59.95,79991.17,0.3,0.9892,2e-05,0.85144]
[1777924000509,59.95,79995.13,0.3,0.98926,2e-05,0.84716]
[1777924003665,59.95,79995.6,0.3,0.98927,2e-05,0.84666]
[1777924003720,59.95,79995.6,0.3,0.98927,2e-05,0.84666]
[1777924003766,59.95,79997.32,0.3,0.9893,2e-05,0.84481]
[1777924005107,59.95,79997.32,0.3,0.9893,2e-05,0.84481]
[1777924005544,59.95,79999.33,0.3,0.98933,2e-05,0.84265]
[1777924007445,59.95,80000.6,0.3,0.98935,2e-05,0.84129]
[1777924007558,59.95,80004.59,0.3,0.98941,2e-05,0.83702]
[1777924010919,59.95,80004.26,0.3,0.98941,2e-05,0.83737]
[1777924010976,59.95,80004.26,0.3,0.98941,2e-05,0.83737]
[1777924011081,59.95,80004.26,0.3,0.98941,2e-05,0.83737]
[1777924011181,59.95,80003.81,0.3,0.9894,2e-05,0.83785]
[1777924017627,59.95,80006.12,0.3,0.98944,2e-05,0.83539]
[1777924018635,59.95,80007.88,0.3,0.98946,2e-05,0.83352]
[1777924020050,59.95,80007.88,0.3,0.98946,2e-05,0.83352]
[1777924020086,59.95,80007.88,0.3,0.98946,2e-05,0.83352]
[1777924020211,59.95,80007.88,0.3,0.98946,2e-05,0.83352]
[1777924020146,59.95,80009.25,0.3,0.98948,2e-05,0.83206]
[1777924020324,59.95,80009.25,0.3,0.98948,2e-05,0.83206]
[1777924020649,59.95,80010.42,0.3,0.9895,2e-05,0.83082]
[1777924021656,59.95,80015.37,0.3,0.98958,2e-05,0.82559]
[1777924022663,59.95,80020.89,0.3,0.98966,2e-05,0.81978]
[1777924023670,59.95,80030.79,0.3,0.98981,2e-05,0.80946]
[1777924024676,59.95,80034.69,0.3,0.98987,2e-05,0.80542]
[1777924025683,59.95,80038.01,0.3,0.98992,1e-05,0.80199]
[1777924027623,59.95,80038.72,0.3,0.98993,1e-05,0.80126]
[1777924027698,59.95,80038.72,0.3,0.98993,1e-05,0.80126]
[1777924027826,59.95,80038.72,0.3,0.98993,1e-05,0.80126]
[1777924027927,59.95,80035.08,0.3,0.98988,2e-05,0.80502]
[1777924033740,59.95,80035.01,0.3,0.98988,2e-05,0.80509]
[1777924038775,59.95,80036.26,0.3,0.9899,2e-05,0.8038]
[1777924043981,59.95,80037.41,0.3,0.98991,1e-05,0.80261]
[1777924044020,59.95,80037.41,0.3,0.98991,1e-05,0.80261]
[1777924044080,59.95,80037.41,0.3,0.98991,1e-05,0.80261]
[1777924044119,59.95,80035.61,0.3,0.98989,2e-05,0.80447]
[1777924044817,59.95,80030.28,0.3,0.98981,2e-05,0.80999]
[1777924049852,59.95,80032.57,0.3,0.98984,2e-05,0.80761]
[1777924050858,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924051269,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924051325,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924051382,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924051579,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924052125,59.95,80035.94,0.3,0.98989,2e-05,0.80413]
[1777924052226,59.95,80035.05,0.3,0.98992,1e-05,0.80157]
[1777924052874,59.95,80029.34,0.3,0.98983,2e-05,0.80747]
[1777924055827,59.95,80030.47,0.3,0.98985,2e-05,0.8063]
[1777924056725,59.95,80030.62,0.3,0.98985,2e-05,0.80614]
[1777924056829,59.95,80030.62,0.3,0.98985,2e-05,0.80614]
[1777924056841,59.95,80030.62,0.3,0.98985,2e-05,0.80614]
[1777924057074,59.95,80030.62,0.3,0.98985,2e-05,0.80614]
[1777924057175,59.95,80033.52,0.3,0.9899,2e-05,0.80315]
[1777924060930,59.95,80030.33,0.3,0.98985,2e-05,0.80644]
[1777924062938,59.95,80029.85,0.3,0.98984,2e-05,0.80694]
[1777924063052,59.95,80029.85,0.3,0.98984,2e-05,0.80694]
[1777924063125,59.95,80030.57,0.3,0.98985,2e-05,0.80619]
[1777924064613,59.95,80030.13,0.3,0.98985,2e-05,0.80665]
[1777924065007,59.95,80030.13,0.3,0.98985,2e-05,0.80665]
[1777924070999,59.95,80032.4,0.3,0.98988,2e-05,0.8043]
[1777924076035,59.95,80032.74,0.3,0.98989,2e-05,0.80395]
[1777924077651,59.95,80032.6,0.3,0.98988,2e-05,0.8041]
[1777924077689,59.95,80032.6,0.3,0.98988,2e-05,0.8041]
[1777924077826,59.95,80032.6,0.3,0.98988,2e-05,0.8041]
[1777924078049,59.95,80032.74,0.3,0.98989,2e-05,0.80395]
[1777924078942,59.95,80032.74,0.3,0.98989,2e-05,0.80395]
[1777924079076,59.95,80032.74,0.3,0.98989,2e-05,0.80395]
[1777924080826,59.95,80033.54,0.3,0.9899,2e-05,0.80313]
[1777924080940,59.95,80033.54,0.3,0.9899,2e-05,0.80313]
[1777924081071,59.95,80040.88,0.3,0.99001,1e-05,0.79558]
[1777924082977,59.95,80042.34,0.3,0.99003,1e-05,0.79409]
[1777924083086,59.95,80038.82,0.3,0.98998,1e-05,0.79769]
[1777924085100,59.95,80042.19,0.3,0.99003,1e-05,0.79424]
[1777924085556,59.95,80042.19,0.3,0.99003,1e-05,0.79424]
[1777924085674,59.95,80042.19,0.3,0.99003,1e-05,0.79424]
[1777924086106,59.95,80045.51,0.3,0.99008,1e-05,0.79085]
[1777924086681,59.95,80045.51,0.3,0.99008,1e-05,0.79085]
[1777924086775,59.95,80045.51,0.3,0.99008,1e-05,0.79085]
[1777924087114,59.95,80045.41,0.3,0.99007,1e-05,0.79096]
[1777924088836,59.95,80044.98,0.3,0.99007,1e-05,0.79139]
[1777924089078,59.95,80044.98,0.3,0.99007,1e-05,0.79139]
[1777924089194,59.95,80044.98,0.3,0.99007,1e-05,0.79139]
[1777924089289,59.95,80044.25,0.3,0.99006,1e-05,0.79214]
[1777924091143,59.95,80040.6,0.3,0.99,1e-05,0.79587]
[1777924092151,59.95,80036.71,0.3,0.98995,1e-05,0.79986]
[1777924092787,59.95,80036.71,0.3,0.98995,1e-05,0.79986]
[1777924092833,59.95,80036.71,0.3,0.98995,1e-05,0.79986]
[1777924092896,59.95,80036.71,0.3,0.98995,1e-05,0.79986]
[1777924093158,59.95,80037.88,0.3,0.98996,1e-05,0.79866]
[1777924094493,59.95,80038.72,0.3,0.98998,1e-05,0.7978]
[1777924094577,59.95,80038.72,0.3,0.98998,1e-05,0.7978]
[1777924097453,59.95,80037.27,0.3,0.98995,1e-05,0.79928]
[1777924097497,59.95,80037.27,0.3,0.98995,1e-05,0.79928]
[1777924097583,59.95,80037.27,0.3,0.98995,1e-05,0.79928]
[1777924097664,59.95,80037.27,0.3,0.98995,1e-05,0.79928]
[1777924098194,59.95,80037.66,0.3,0.98996,1e-05,0.79888]
[1777924100828,59.95,80037.13,0.3,0.98995,1e-05,0.79943]
[1777924101076,59.95,80037.13,0.3,0.98995,1e-05,0.79943]
[1777924101105,59.95,80037.13,0.3,0.98995,1e-05,0.79943]
[1777924101215,59.95,80036.81,0.3,0.98995,1e-05,0.79976]
[1777924101827,59.95,80036.81,0.3,0.98995,1e-05,0.79976]
[1777924102077,59.95,80036.81,0.3,0.98995,1e-05,0.79976]
[1777924104829,59.95,80038.38,0.3,0.98997,1e-05,0.79814]
[1777924105076,59.95,80038.38,0.3,0.98997,1e-05,0.79814]
[1777924105191,59.95,80038.38,0.3,0.98997,1e-05,0.79814]
[1777924105243,59.95,80039.76,0.3,0.98999,1e-05,0.79673]
[1777924108659,59.95,80040.93,0.3,0.99001,1e-05,0.79553]
[1777924108828,59.95,80040.93,0.3,0.99001,1e-05,0.79553]
[1777924109077,59.95,80040.93,0.3,0.99001,1e-05,0.79553]
[1777924109172,59.95,80040.93,0.3,0.99001,1e-05,0.79553]
[1777924109271,59.95,80040.68,0.3,0.99,1e-05,0.79579]
[1777924111285,59.95,80039.61,0.3,0.99003,1e-05,0.79343]
[1777924112831,59.95,80039.58,0.3,0.99003,1e-05,0.79346]
[1777924113079,59.95,80039.58,0.3,0.99003,1e-05,0.79346]
[1777924113188,59.95,80039.58,0.3,0.99003,1e-05,0.79346]
[1777924113299,59.95,80040.24,0.3,0.99004,1e-05,0.79278]
[1777924116839,59.95,80040.49,0.3,0.99004,1e-05,0.79253]
[1777924117077,59.95,80040.49,0.3,0.99004,1e-05,0.79253]
[1777924117192,59.95,80040.49,0.3,0.99004,1e-05,0.79253]
[1777924117327,59.95,80040.9,0.3,0.99005,1e-05,0.79211]
[1777924117783,59.95,80040.9,0.3,0.99005,1e-05,0.79211]
[1777924117827,59.95,80040.9,0.3,0.99005,1e-05,0.79211]
[1777924120829,59.95,80041.24,0.3,0.99005,1e-05,0.79176]
[1777924121077,59.95,80041.24,0.3,0.99005,1e-05,0.79176]
[1777924121189,59.95,80041.24,0.3,0.99005,1e-05,0.79176]
[1777924121271,59.95,80041.8,0.3,0.99006,1e-05,0.79119]
[1777924124139,59.95,80041.69,0.3,0.99006,1e-05,0.7913]
[1777924124204,59.95,80041.69,0.3,0.99006,1e-05,0.7913]
[1777924124286,59.95,80033.22,0.3,0.98994,1e-05,0.79998]
[1777924125676,59.95,80032.49,0.3,0.98992,1e-05,0.80073]
[1777924125777,59.95,80030.48,0.3,0.98989,2e-05,0.8028]
[1777924126498,59.95,80030.48,0.3,0.98989,2e-05,0.8028]
[1777924126594,59.95,80030.48,0.3,0.98989,2e-05,0.8028]
[1777924126653,59.95,80030.74,0.3,0.9899,2e-05,0.80253]
[1777924128579,59.95,80030.98,0.3,0.9899,2e-05,0.80229]
[1777924128693,59.95,80030.98,0.3,0.9899,2e-05,0.80229]
[1777924128783,59.95,80030.76,0.3,0.9899,2e-05,0.80251]
[1777924130576,59.95,80030.82,0.3,0.9899,2e-05,0.80245]
[1777924130826,59.95,80030.82,0.3,0.9899,2e-05,0.80245]
[1777924130937,59.95,80030.82,0.3,0.9899,2e-05,0.80245]
[1777924131039,59.95,80030.87,0.3,0.9899,2e-05,0.8024]
[1777924134078,59.95,80031.24,0.3,0.98991,2e-05,0.80202]
[1777924134326,59.95,80031.24,0.3,0.98991,2e-05,0.80202]
[1777924134336,59.95,80033.54,0.3,0.98994,1e-05,0.79965]
[1777924134576,59.95,80033.54,0.3,0.98994,1e-05,0.79965]
[1777924134826,59.95,80033.54,0.3,0.98994,1e-05,0.79965]
[1777924134940,59.95,80033.54,0.3,0.98994,1e-05,0.79965]
[1777924135041,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924135860,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924136077,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924136160,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924136161,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924137114,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924137340,59.95,80033.19,0.3,0.98993,1e-05,0.80001]
[1777924137222,59.95,80022.71,0.3,0.98978,2e-05,0.81085]
[1777924137567,59.95,80022.71,0.3,0.98978,2e-05,0.81085]
[1777924137649,59.95,80006.62,0.3,0.98953,2e-05,0.82774]
[1777924138473,59.95,80003.71,0.3,0.98948,2e-05,0.83082]
[1777924140585,59.95,80004.13,0.3,0.98949,2e-05,0.83037]
[1777924140827,59.95,80004.13,0.3,0.98949,2e-05,0.83037]
[1777924140942,59.95,80004.13,0.3,0.98949,2e-05,0.83037]
[1777924140986,59.95,80005.39,0.3,0.98951,2e-05,0.82904]
[1777924141495,59.95,80006.65,0.3,0.98953,2e-05,0.8277]
[1777924142502,59.95,80011.27,0.3,0.9896,2e-05,0.82283]
[1777924144588,59.95,80010.81,0.3,0.98959,2e-05,0.82331]
[1777924144830,59.95,80010.81,0.3,0.98959,2e-05,0.82331]
[1777924144896,59.95,80010.81,0.3,0.98959,2e-05,0.82331]
[1777924144995,59.95,80010.58,0.3,0.98959,2e-05,0.82355]
[1777924145383,59.95,80010.58,0.3,0.98959,2e-05,0.82355]
[1777924145579,59.95,80010.58,0.3,0.98959,2e-05,0.82355]
[1777924146235,59.95,80010.58,0.3,0.98959,2e-05,0.82355]
[1777924146324,59.95,80010.58,0.3,0.98959,2e-05,0.82355]
[1777924146575,59.95,80009.91,0.3,0.98958,2e-05,0.82426]
[1777924146687,59.95,80009.91,0.3,0.98958,2e-05,0.82426]
[1777924146789,59.95,80010.8,0.3,0.98959,2e-05,0.82332]
[1777924148544,59.95,80016.69,0.3,0.98968,2e-05,0.81714]
[1777924149551,59.95,80018.13,0.3,0.98971,2e-05,0.81563]
[1777924151465,59.95,80018.49,0.3,0.98971,2e-05,0.81525]
[1777924151577,59.95,80018.49,0.3,0.98971,2e-05,0.81525]
[1777924155594,59.95,80011.23,0.3,0.9896,2e-05,0.82287]
[1777924156600,59.95,80012.58,0.3,0.98962,2e-05,0.82145]
[1777924157607,59.95,80010.99,0.3,0.9896,2e-05,0.82312]
[1777924159155,59.95,80010.99,0.3,0.9896,2e-05,0.82312]
[1777924159326,59.95,80010.99,0.3,0.9896,2e-05,0.82312]
[1777924159354,59.95,80009.74,0.3,0.98958,2e-05,0.82444]
[1777924159620,59.95,80010.71,0.3,0.98959,2e-05,0.82342]
[1777924162641,59.95,80011.77,0.3,0.98961,2e-05,0.8223]
[1777924163649,59.95,80010.57,0.3,0.98959,2e-05,0.82356]
[1777924164656,59.95,80013.1,0.3,0.98963,2e-05,0.8209]
[1777924166073,59.95,80013.1,0.3,0.98963,2e-05,0.8209]
[1777924166324,59.95,80013.1,0.3,0.98963,2e-05,0.8209]
[1777924171705,59.95,80013.5,0.3,0.98968,2e-05,0.81695]
[1777924173718,59.95,80015.45,0.3,0.98971,2e-05,0.81491]
[1777924175563,59.95,80015.48,0.3,0.98971,2e-05,0.81488]
[1777924175580,59.95,80015.48,0.3,0.98971,2e-05,0.81488]
[1777924177751,59.95,80017.47,0.3,0.98974,2e-05,0.8128]
[1777924178756,59.95,80028.72,0.3,0.98991,2e-05,0.80114]
[1777924179764,59.95,80030.16,0.3,0.98993,1e-05,0.79965]
[1777924181392,59.95,80030.16,0.3,0.98993,1e-05,0.79965]
[1777924182033,59.95,80029.84,0.3,0.98993,2e-05,0.79998]
[1777924182130,59.95,80031.79,0.3,0.98996,1e-05,0.79798]
[1777924182785,59.95,80033.63,0.3,0.98998,1e-05,0.79609]
[1777924183792,59.95,80035.14,0.3,0.99001,1e-05,0.79454]
[1777924185280,59.95,80035.14,0.3,0.99001,1e-05,0.79454]
[1777924185330,59.95,80035.14,0.3,0.99001,1e-05,0.79454]
[1777924185806,59.95,80038.84,0.3,0.99006,1e-05,0.79076]
[1777924186818,59.95,80043.33,0.3,0.99013,1e-05,0.78619]
[1777924187821,59.95,80041.87,0.3,0.99011,1e-05,0.78767]
[1777924189834,59.95,80039.89,0.3,0.99008,1e-05,0.78969]
[1777924190842,59.95,80038.63,0.3,0.99006,1e-05,0.79097]
[1777924191785,59.95,80038.63,0.3,0.99006,1e-05,0.79097]
[1777924191833,59.95,80038.63,0.3,0.99006,1e-05,0.79097]
[1777924196884,59.95,80039.73,0.3,0.99007,1e-05,0.78985]
[1777924197891,59.95,80040.78,0.3,0.99009,1e-05,0.78878]
[1777924200999,59.95,80041.05,0.3,0.99009,1e-05,0.78851]
[1777924201013,59.95,80014.23,0.3,0.98969,2e-05,0.81619]
[1777924201925,59.95,80010.54,0.3,0.98963,2e-05,0.82006]
[1777924202932,59.95,80013.3,0.3,0.98968,2e-05,0.81716]
[1777924204265,59.95,80013.3,0.3,0.98968,2e-05,0.81716]
[1777924204356,59.95,80013.3,0.3,0.98968,2e-05,0.81716]
[1777924204408,59.95,80010.06,0.3,0.98963,2e-05,0.82056]
[1777924204946,59.95,80003.6,0.3,0.98953,2e-05,0.82737]
[1777924206332,59.95,80003.6,0.3,0.98953,2e-05,0.82737]
[1777924206575,59.95,80004.0,0.3,0.98953,2e-05,0.82695]
[1777924206960,59.95,80002.51,0.3,0.98951,2e-05,0.82853]
[1777924207967,59.95,80005.2,0.3,0.98955,2e-05,0.82568]
[1777924210988,59.95,80007.46,0.3,0.98959,2e-05,0.8233]
[1777924213002,59.95,80009.28,0.3,0.98961,2e-05,0.82138]
[1777924214009,59.95,80011.5,0.3,0.98965,2e-05,0.81905]
[1777924216023,59.95,80010.32,0.3,0.98963,2e-05,0.82029]
[1777924217985,59.95,80010.47,0.3,0.98963,2e-05,0.82013]
[1777924218076,59.95,80010.47,0.3,0.98963,2e-05,0.82013]
[1777924224079,59.95,80011.03,0.3,0.98964,2e-05,0.81954]
[1777924226093,59.95,80007.78,0.3,0.98959,2e-05,0.82296]
[1777924228107,59.95,80009.03,0.3,0.98961,2e-05,0.82164]
[1777924229201,59.95,80009.03,0.3,0.98961,2e-05,0.82164]
[1777924229326,59.95,80009.03,0.3,0.98961,2e-05,0.82164]
[1777924229428,59.95,80004.54,0.3,0.98954,2e-05,0.82638]
[1777924230121,59.95,80003.58,0.3,0.98953,2e-05,0.8274]
[1777924232135,59.95,79999.7,0.3,0.98951,2e-05,0.82794]
[1777924233586,59.95,79999.18,0.3,0.9895,2e-05,0.82849]
[1777924233825,59.95,79999.18,0.3,0.9895,2e-05,0.82849]
[1777924234149,59.95,80000.11,0.3,0.98952,2e-05,0.82751]
[1777924237170,59.95,79997.46,0.3,0.98947,2e-05,0.83032]
[1777924238176,59.95,79996.02,0.3,0.98945,2e-05,0.83185]
[1777924239646,59.95,79996.63,0.3,0.98946,2e-05,0.8312]
[1777924239827,59.95,79996.63,0.3,0.98946,2e-05,0.8312]
[1777924245226,59.95,79990.55,0.3,0.98937,2e-05,0.83769]
[1777924247240,59.95,79988.55,0.3,0.98933,2e-05,0.83983]
[1777924248248,59.95,79975.33,0.3,0.98912,2e-05,0.8541]
[1777924249254,59.95,79970.94,0.3,0.98905,2e-05,0.85888]
[1777924251774,59.95,79970.87,0.3,0.98905,2e-05,0.85896]
[1777924251828,59.95,79970.87,0.3,0.98905,2e-05,0.85896]
[1777924256302,59.95,79968.97,0.3,0.98902,2e-05,0.86103]
[1777924259622,59.95,79969.13,0.3,0.98902,2e-05,0.86086]
[1777924259830,59.95,79969.13,0.3,0.98902,2e-05,0.86086]
[1777924263023,59.95,79968.65,0.3,0.98902,2e-05,0.86138]
[1777924263351,59.95,79966.6,0.3,0.98898,2e-05,0.86363]
[1777924264359,59.95,79968.0,0.3,0.98901,2e-05,0.86209]
[1777924264705,59.95,79968.0,0.3,0.98901,2e-05,0.86209]
[1777924264828,59.95,79968.0,0.3,0.98901,2e-05,0.86209]
[1777924265366,59.95,79966.26,0.3,0.98898,2e-05,0.864]
[1777924267380,59.95,79967.44,0.3,0.989,2e-05,0.86271]
[1777924269393,59.95,79969.7,0.3,0.98903,2e-05,0.86023]
[1777924270282,59.95,79969.7,0.3,0.98903,2e-05,0.86023]
[1777924270330,59.95,79969.7,0.3,0.98903,2e-05,0.86023]
[1777924275436,59.95,79975.07,0.3,0.98912,2e-05,0.85438]
[1777924276443,59.95,79968.83,0.3,0.98902,2e-05,0.86119]
[1777924276552,59.95,79968.83,0.3,0.98902,2e-05,0.86119]
[1777924276577,59.95,79968.83,0.3,0.98902,2e-05,0.86119]
[1777924277450,59.95,79967.03,0.3,0.98899,2e-05,0.86316]
[1777924280470,59.95,79968.07,0.3,0.98901,2e-05,0.86202]
[1777924281478,59.95,79965.6,0.3,0.98897,2e-05,0.86473]
[1777924281517,59.95,79965.6,0.3,0.98897,2e-05,0.86473]
[1777924281576,59.95,79965.6,0.3,0.98897,2e-05,0.86473]
[1777924287520,59.95,79965.89,0.3,0.98897,2e-05,0.86441]
[1777924290299,59.95,79966.07,0.3,0.98897,2e-05,0.86421]
[1777924290331,59.95,79966.07,0.3,0.98897,2e-05,0.86421]
[1777924292313,59.95,79965.78,0.3,0.98897,2e-05,0.86453]
[1777924292326,59.95,79965.78,0.3,0.98897,2e-05,0.86453]
[1777924292408,59.95,79960.15,0.3,0.98892,2e-05,0.86704]
[1777924292555,59.95,79957.95,0.3,0.98889,2e-05,0.86947]
[1777924295576,59.95,79960.99,0.3,0.98894,2e-05,0.86612]
[1777924298595,59.95,79960.98,0.3,0.98894,2e-05,0.86613]
[1777924298826,59.95,79960.98,0.3,0.98894,2e-05,0.86613]
[1777924301618,59.95,79962.39,0.3,0.98896,2e-05,0.86458]
[1777924304598,59.95,79961.51,0.3,0.98895,2e-05,0.86555]
[1777924304828,59.95,79961.51,0.3,0.98895,2e-05,0.86555]
[1777924304929,59.95,79962.57,0.3,0.98896,2e-05,0.86438]
[1777924309534,59.95,79963.33,0.3,0.98898,2e-05,0.86355]
[1777924309578,59.95,79963.33,0.3,0.98898,2e-05,0.86355]
[1777924313047,59.95,79963.85,0.3,0.98898,2e-05,0.86298]
[1777924313368,59.95,79963.85,0.3,0.98898,2e-05,0.86298]
[1777924313385,59.95,79975.51,0.3,0.98917,2e-05,0.85027]
[1777924314263,59.95,79975.51,0.3,0.98917,2e-05,0.85027]
[1777924314292,59.95,79982.59,0.3,0.98928,2e-05,0.84262]
[1777924314658,59.95,79982.59,0.3,0.98928,2e-05,0.84262]
[1777924314828,59.95,79982.59,0.3,0.98928,2e-05,0.84262]
[1777924314910,59.95,79981.11,0.3,0.98926,2e-05,0.84422]
[1777924318895,59.95,79981.28,0.3,0.98926,2e-05,0.84403]
[1777924318949,59.95,79982.91,0.3,0.98929,2e-05,0.84228]
[1777924321461,59.95,79987.46,0.3,0.98936,2e-05,0.8374]
[1777924322330,59.95,79987.46,0.3,0.98936,2e-05,0.8374]
[1777924322457,59.95,79987.46,0.3,0.98936,2e-05,0.8374]
[1777924322488,59.95,79991.18,0.3,0.98942,2e-05,0.83342]
[1777924322578,59.95,79991.18,0.3,0.98942,2e-05,0.83342]
[1777924327802,59.95,79991.61,0.3,0.98943,2e-05,0.83297]
[1777924329816,59.95,79990.72,0.3,0.98941,2e-05,0.83391]
[1777924330823,59.95,79995.87,0.3,0.98949,2e-05,0.82844]
[1777924334536,59.95,79995.86,0.3,0.98949,2e-05,0.82845]
[1777924334576,59.95,79996.21,0.3,0.9895,2e-05,0.82808]
[1777924336865,59.95,79999.58,0.3,0.98955,2e-05,0.82451]
[1777924341261,59.95,79999.27,0.3,0.98955,2e-05,0.82484]
[1777924341333,59.95,79999.27,0.3,0.98955,2e-05,0.82484]
[1777924341413,59.95,79994.9,0.3,0.98948,2e-05,0.82947]
[1777924341900,59.95,79996.36,0.3,0.9895,2e-05,0.82792]
[1777924343913,59.95,79993.92,0.3,0.98946,2e-05,0.83051]
[1777924348948,59.95,79994.29,0.3,0.98947,2e-05,0.83011]
[1777924349956,59.95,79993.22,0.3,0.98945,2e-05,0.83125]
[1777924350828,59.95,79993.22,0.3,0.98945,2e-05,0.83125]
[1777924351081,59.95,79993.22,0.3,0.98945,2e-05,0.83125]
[1777924351159,59.95,79991.26,0.3,0.98947,2e-05,0.82976]
[1777924351971,59.95,79992.72,0.3,0.98949,2e-05,0.82821]
[1777924352978,59.95,79994.16,0.3,0.98951,2e-05,0.82668]
[1777924356627,59.95,79994.26,0.3,0.98951,2e-05,0.82657]
[1777924356832,59.95,79994.26,0.3,0.98951,2e-05,0.82657]
[1777924358013,59.95,79995.73,0.3,0.98953,2e-05,0.82502]
[1777924362042,59.95,79996.71,0.3,0.98955,2e-05,0.82398]
[1777924363049,59.95,80000.07,0.3,0.9896,2e-05,0.82044]
[1777924364022,59.95,80000.07,0.3,0.9896,2e-05,0.82044]
[1777924364081,59.95,80000.07,0.3,0.9896,2e-05,0.82044]
[1777924365063,59.95,79998.76,0.3,0.98958,2e-05,0.82182]
[1777924367079,59.95,80000.9,0.3,0.98961,2e-05,0.81956]
[1777924371360,59.95,80000.77,0.3,0.98961,2e-05,0.8197]
[1777924371579,59.95,80000.77,0.3,0.98961,2e-05,0.8197]
[1777924375221,59.95,79999.54,0.3,0.98959,2e-05,0.821]
[1777924375328,59.95,79999.54,0.3,0.98959,2e-05,0.821]
[1777924375426,59.95,79997.97,0.3,0.98957,2e-05,0.82265]
[1777924376142,59.95,79996.06,0.3,0.98954,2e-05,0.82467]
[1777924377149,59.95,79995.0,0.3,0.98952,2e-05,0.82579]
[1777924379824,59.95,79995.66,0.3,0.98953,2e-05,0.82509]
[1777924380079,59.95,79995.66,0.3,0.98953,2e-05,0.82509]
[1777924380171,59.95,79994.68,0.3,0.98952,2e-05,0.82613]
[1777924381776,59.95,79994.5,0.3,0.98952,2e-05,0.82632]
[1777924381832,59.95,79994.5,0.3,0.98952,2e-05,0.82632]
[1777924382184,59.95,79983.51,0.3,0.98934,2e-05,0.83803]
[1777924383191,59.95,79981.25,0.3,0.98931,2e-05,0.84045]
[1777924384198,59.95,79982.59,0.3,0.98933,2e-05,0.83901]
[1777924385206,59.95,79983.81,0.3,0.98935,2e-05,0.83771]
[1777924385976,59.95,79983.81,0.3,0.98935,2e-05,0.83771]
[1777924386077,59.95,79983.81,0.3,0.98935,2e-05,0.83771]
[1777924391249,59.95,79982.89,0.3,0.98933,2e-05,0.83869]
[1777924392237,59.95,79982.89,0.3,0.98933,2e-05,0.83869]
[1777924392328,59.95,79982.89,0.3,0.98933,2e-05,0.83869]
[1777924397542,59.95,79983.49,0.3,0.98934,2e-05,0.83805]
[1777924397575,59.95,79983.49,0.3,0.98934,2e-05,0.83805]
[1777924399307,59.95,79981.67,0.3,0.98931,2e-05,0.84]
[1777924400314,59.95,79980.68,0.3,0.9893,2e-05,0.84106]
[1777924404342,59.95,79983.43,0.3,0.98934,2e-05,0.83811]
[1777924405406,59.95,79983.43,0.3,0.98934,2e-05,0.83811]
[1777924405576,59.95,79983.43,0.3,0.98934,2e-05,0.83811]
[1777924405623,59.95,79981.52,0.3,0.98931,2e-05,0.84016]
[1777924408370,59.95,79982.57,0.3,0.98933,2e-05,0.83904]
[1777924409377,59.95,79983.67,0.3,0.98935,2e-05,0.83786]
[1777924410062,59.95,79983.67,0.3,0.98935,2e-05,0.83786]
[1777924410077,59.95,79983.67,0.3,0.98935,2e-05,0.83786]
[1777924410384,59.95,79986.77,0.3,0.98939,2e-05,0.83454]
[1777924411391,59.95,79986.6,0.3,0.98944,2e-05,0.83113]
[1777924413405,59.95,79983.78,0.3,0.98939,2e-05,0.83414]
[1777924414108,59.95,79983.78,0.3,0.98939,2e-05,0.83414]
[1777924414338,59.95,79983.78,0.3,0.98939,2e-05,0.83414]
[1777924419265,59.95,79984.94,0.3,0.98941,2e-05,0.8329]
[1777924419432,59.95,79984.94,0.3,0.98941,2e-05,0.8329]
[1777924419580,59.95,79984.94,0.3,0.98941,2e-05,0.8329]
[1777924419583,59.95,79986.79,0.3,0.98944,2e-05,0.83093]
[1777924421930,59.95,79986.37,0.3,0.98943,2e-05,0.83138]
[1777924423102,59.95,79986.12,0.3,0.98943,2e-05,0.83164]
[1777924423333,59.95,79986.12,0.3,0.98943,2e-05,0.83164]
[1777924423475,59.95,79984.15,0.3,0.9894,2e-05,0.83375]
[1777924424482,59.95,79985.7,0.3,0.98942,2e-05,0.83209]
[1777924428510,59.95,79986.62,0.3,0.98944,2e-05,0.83111]
[1777924429026,59.95,79986.62,0.3,0.98944,2e-05,0.83111]
[1777924429077,59.95,79986.62,0.3,0.98944,2e-05,0.83111]
[1777924429517,59.95,79988.58,0.3,0.98947,2e-05,0.82903]
[1777924431531,59.95,79989.48,0.3,0.98948,2e-05,0.82807]
[1777924434263,59.95,79988.6,0.3,0.98947,2e-05,0.82901]
[1777924435204,59.95,79988.64,0.3,0.98947,2e-05,0.82896]
[1777924435327,59.95,79988.64,0.3,0.98947,2e-05,0.82896]
[1777924435559,59.95,79990.56,0.3,0.9895,2e-05,0.82692]
[1777924436566,59.95,79992.18,0.3,0.98952,2e-05,0.82521]
[1777924437573,59.95,79995.16,0.3,0.98957,2e-05,0.82206]
[1777924438580,59.95,79997.74,0.3,0.98961,2e-05,0.81934]
[1777924438771,59.95,79997.74,0.3,0.98961,2e-05,0.81934]
[1777924438829,59.95,79997.74,0.3,0.98961,2e-05,0.81934]
[1777924439181,59.95,79997.74,0.3,0.98961,2e-05,0.81934]
[1777924439587,59.95,79999.46,0.3,0.98964,2e-05,0.81753]
[1777924444622,59.95,79999.59,0.3,0.98964,2e-05,0.81739]
[1777924444862,59.95,79999.59,0.3,0.98964,2e-05,0.81739]
[1777924445077,59.95,79999.59,0.3,0.98964,2e-05,0.81739]
[1777924447643,59.95,79997.46,0.3,0.98961,2e-05,0.81963]
[1777924448650,59.95,79998.41,0.3,0.98962,2e-05,0.81863]
[1777924449657,59.95,79993.07,0.3,0.98954,2e-05,0.82427]
[1777924449720,59.95,79993.07,0.3,0.98954,2e-05,0.82427]
[1777924449830,59.95,79993.07,0.3,0.98954,2e-05,0.82427]
[1777924450664,59.95,79990.0,0.3,0.98949,2e-05,0.82752]
[1777924452678,59.95,79992.67,0.3,0.98953,2e-05,0.82469]
[1777924453685,59.95,79994.42,0.3,0.98956,2e-05,0.82284]
[1777924454189,59.95,79994.42,0.3,0.98956,2e-05,0.82284]
[1777924454352,59.95,79994.42,0.3,0.98956,2e-05,0.82284]
[1777924454692,59.95,79996.61,0.3,0.98959,2e-05,0.82053]
[1777924455698,59.95,79997.99,0.3,0.98961,2e-05,0.81908]
[1777924457275,59.95,79997.99,0.3,0.98961,2e-05,0.81908]
[1777924457376,59.95,79996.44,0.3,0.98959,2e-05,0.82071]
[1777924458398,59.95,79998.34,0.3,0.98962,2e-05,0.81871]
[1777924458725,59.95,79998.34,0.3,0.98962,2e-05,0.81871]
[1777924458747,59.95,79997.1,0.3,0.9896,2e-05,0.82001]
[1777924461938,59.95,79996.23,0.3,0.98959,2e-05,0.82093]
[1777924462079,59.95,79996.23,0.3,0.98959,2e-05,0.82093]
[1777924465961,59.95,79996.47,0.3,0.98959,2e-05,0.82068]
[1777924468790,59.95,79999.03,0.3,0.98963,2e-05,0.81798]
[1777924469797,59.95,79998.0,0.3,0.98961,2e-05,0.81907]
[1777924471811,59.95,79997.94,0.3,0.98966,2e-05,0.81558]
[1777924475838,59.95,79997.04,0.3,0.98964,2e-05,0.81653]
[1777924476846,59.95,79995.81,0.3,0.98962,2e-05,0.81782]
[1777924479867,59.95,79993.41,0.3,0.98959,2e-05,0.82035]
[1777924480874,59.95,79990.55,0.3,0.98954,2e-05,0.82336]
[1777924481881,59.95,79987.27,0.3,0.98949,2e-05,0.82684]
[1777924484906,59.95,79975.54,0.3,0.98931,2e-05,0.83936]
[1777924485913,59.95,79977.05,0.3,0.98933,2e-05,0.83774]
[1777924489941,59.95,79972.51,0.3,0.98926,2e-05,0.84262]
[1777924490948,59.95,79971.39,0.3,0.98924,2e-05,0.84383]
[1777924494092,59.95,79971.27,0.3,0.98924,2e-05,0.84396]
[1777924494138,59.95,79975.5,0.3,0.98931,2e-05,0.8394]
[1777924494976,59.95,79976.46,0.3,0.98932,2e-05,0.83837]
[1777924499004,59.95,79975.39,0.3,0.9893,2e-05,0.83952]
[1777924500013,59.95,79978.16,0.3,0.98935,2e-05,0.83655]
[1777924501018,59.95,79973.42,0.3,0.98927,2e-05,0.84164]
[1777924502245,59.95,79969.97,0.3,0.98922,2e-05,0.84536]
[1777924502774,59.95,79969.97,0.3,0.98922,2e-05,0.84536]
[1777924503033,59.95,79967.24,0.3,0.98917,2e-05,0.84832]
[1777924504040,59.95,79964.0,0.3,0.98912,2e-05,0.85183]
[1777924505006,59.95,79964.0,0.3,0.98912,2e-05,0.85183]
[1777924505076,59.95,79964.0,0.3,0.98912,2e-05,0.85183]
[1777924506054,59.95,79962.27,0.3,0.98909,2e-05,0.85371]
[1777924507061,59.95,79964.57,0.3,0.98913,2e-05,0.85121]
[1777924508068,59.95,79967.58,0.3,0.98918,2e-05,0.84795]
[1777924510139,59.95,79967.68,0.3,0.98918,2e-05,0.84784]
[1777924512138,59.95,79967.71,0.3,0.98918,2e-05,0.84781]
[1777924516125,59.95,79970.42,0.3,0.98922,2e-05,0.84488]
[1777924517834,59.95,79970.96,0.3,0.98923,2e-05,0.84429]
[1777924518078,59.95,79970.96,0.3,0.98923,2e-05,0.84429]
[1777924521160,59.95,79968.53,0.3,0.98919,2e-05,0.84692]
[1777924522533,59.95,79968.53,0.3,0.98919,2e-05,0.84692]
[1777924522577,59.95,79968.53,0.3,0.98919,2e-05,0.84692]
[1777924524263,59.95,79969.46,0.3,0.98921,2e-05,0.84591]
[1777924524322,59.95,79970.64,0.3,0.98923,2e-05,0.84464]
[1777924527203,59.95,79969.3,0.3,0.98921,2e-05,0.84609]
[1777924528210,59.95,79968.26,0.3,0.98919,2e-05,0.84721]
[1777924529917,59.95,79968.29,0.3,0.98919,2e-05,0.84718]
[1777924534773,59.95,79968.12,0.3,0.98923,2e-05,0.84373]
[1777924534831,59.95,79967.84,0.3,0.98923,2e-05,0.84403]
[1777924538281,59.95,79968.89,0.3,0.98924,2e-05,0.8429]
[1777924543235,59.95,79968.32,0.3,0.98924,2e-05,0.84351]
[1777924543328,59.95,79968.32,0.3,0.98924,2e-05,0.84351]
[1777924547344,59.95,79978.23,0.3,0.98939,2e-05,0.83287]
[1777924548351,59.95,79985.23,0.3,0.9895,2e-05,0.82543]
[1777924549197,59.95,79985.23,0.3,0.9895,2e-05,0.82543]
[1777924549329,59.95,79985.23,0.3,0.9895,2e-05,0.82543]
[1777924549358,59.95,79986.6,0.3,0.98952,2e-05,0.82397]
[1777924550365,59.95,79985.57,0.3,0.98951,2e-05,0.82506]
[1777924551371,59.95,79989.88,0.3,0.98957,2e-05,0.82051]
[1777924552379,59.95,79993.85,0.3,0.98964,2e-05,0.81633]
[1777924555779,59.95,79994.34,0.3,0.98964,2e-05,0.81581]
[1777924555830,59.95,79994.37,0.3,0.98964,2e-05,0.81578]
[1777924560435,59.95,80000.23,0.3,0.98973,2e-05,0.80965]
[1777924561946,59.95,80000.5,0.3,0.98974,2e-05,0.80937]
[1777924562078,59.95,80000.5,0.3,0.98974,2e-05,0.80937]
[1777924563456,59.95,79999.24,0.3,0.98972,2e-05,0.81068]
[1777924564463,59.95,80001.32,0.3,0.98975,2e-05,0.80851]
[1777924565667,59.95,80001.32,0.3,0.98975,2e-05,0.80851]
[1777924565677,59.95,79998.72,0.3,0.98971,2e-05,0.81122]
[1777924565832,59.95,79998.72,0.3,0.98971,2e-05,0.81122]
[1777924571512,59.95,79999.02,0.3,0.98972,2e-05,0.81091]
[1777924572519,59.95,80000.59,0.3,0.98974,2e-05,0.80927]
[1777924574264,59.95,80000.8,0.3,0.98974,2e-05,0.80905]
[1777924574570,59.95,80000.8,0.3,0.98974,2e-05,0.80905]
[1777924574574,59.95,80000.8,0.3,0.98974,2e-05,0.80905]
[1777924578564,59.95,79996.4,0.3,0.98968,2e-05,0.81365]
[1777924579568,59.95,79986.36,0.3,0.98952,2e-05,0.82423]
[1777924580158,59.95,79986.36,0.3,0.98952,2e-05,0.82423]
[1777924580575,59.95,79993.18,0.3,0.98963,2e-05,0.81703]
[1777924581581,59.95,79996.61,0.3,0.98968,2e-05,0.81343]
[1777924582583,59.95,79996.61,0.3,0.98968,2e-05,0.81343]
[1777924582588,59.95,79998.33,0.3,0.98971,2e-05,0.81163]
[1777924582959,59.95,79998.33,0.3,0.98971,2e-05,0.81163]
[1777924584264,59.95,79997.9,0.3,0.9897,2e-05,0.81208]
[1777924584603,59.95,79996.08,0.3,0.98967,2e-05,0.81399]
[1777924585610,59.95,79995.01,0.3,0.98965,2e-05,0.81511]
[1777924588631,59.95,79996.73,0.3,0.98968,2e-05,0.81331]
[1777924590666,59.95,79996.73,0.3,0.98968,2e-05,0.81331]
[1777924590767,59.95,79991.53,0.3,0.9896,2e-05,0.81877]
[1777924591652,59.95,79983.7,0.3,0.98952,2e-05,0.82347]
[1777924592659,59.95,79977.07,0.3,0.98942,2e-05,0.83051]
[1777924593665,59.95,79978.2,0.3,0.98944,2e-05,0.82931]
[1777924594497,59.95,79978.2,0.3,0.98944,2e-05,0.82931]
[1777924594589,59.95,79978.2,0.3,0.98944,2e-05,0.82931]
[1777924594673,59.95,79977.25,0.3,0.98942,2e-05,0.83032]
[1777924598701,59.95,79979.83,0.3,0.98946,2e-05,0.82757]
[1777924603023,59.95,79980.67,0.3,0.98947,2e-05,0.82668]
[1777924603083,59.95,79980.67,0.3,0.98947,2e-05,0.82668]
[1777924604743,59.95,79987.48,0.3,0.98958,2e-05,0.81948]
[1777924605750,59.95,79991.16,0.3,0.98964,2e-05,0.8156]
[1777924606792,59.95,79991.16,0.3,0.98964,2e-05,0.8156]
[1777924606829,59.95,79991.16,0.3,0.98964,2e-05,0.8156]
[1777924606757,59.95,79993.87,0.3,0.98968,2e-05,0.81276]
[1777924611792,59.95,79994.03,0.3,0.98968,2e-05,0.81259]
[1777924615820,59.95,79997.02,0.3,0.98973,2e-05,0.80947]
[1777924616827,59.95,79996.01,0.3,0.98971,2e-05,0.81052]
[1777924619314,59.95,79995.22,0.3,0.9897,2e-05,0.81135]
[1777924619331,59.95,79995.22,0.3,0.9897,2e-05,0.81135]
[1777924620855,59.95,79996.95,0.3,0.98973,2e-05,0.80954]
[1777924623876,59.95,79995.93,0.3,0.98971,2e-05,0.8106]
[1777924624995,59.95,79995.93,0.3,0.98971,2e-05,0.8106]
[1777924625077,59.95,79995.93,0.3,0.98971,2e-05,0.8106]
[1777924632939,59.95,79996.5,0.3,0.98972,2e-05,0.81001]
[1777924635217,59.95,79996.56,0.3,0.98972,2e-05,0.80995]
[1777924635330,59.95,79996.56,0.3,0.98972,2e-05,0.80995]
[1777924639264,59.95,79996.0,0.3,0.98971,2e-05,0.81053]
[1777924644016,59.95,79992.36,0.3,0.98966,2e-05,0.81434]
[1777924645519,59.95,79992.36,0.3,0.98966,2e-05,0.81434]
[1777924645593,59.95,79993.8,0.3,0.98968,2e-05,0.81283]
[1777924647073,59.95,79993.92,0.3,0.98968,2e-05,0.81271]
[1777924647326,59.95,79993.92,0.3,0.98968,2e-05,0.81271]
[1777924650058,59.95,79997.87,0.3,0.98974,2e-05,0.80858]
[1777924651065,59.95,80003.24,0.3,0.98987,2e-05,0.79948]
[1777924652072,59.95,80004.74,0.3,0.98989,2e-05,0.79793]
[1777924653079,59.95,80010.42,0.3,0.98997,2e-05,0.79209]
[1777924654086,59.95,80019.23,0.3,0.99011,1e-05,0.78309]
[1777924655092,59.95,80030.98,0.3,0.99028,1e-05,0.77122]
[1777924656100,59.95,80034.06,0.3,0.99032,1e-05,0.76813]
[1777924657107,59.95,80037.5,0.3,0.99037,1e-05,0.7647]
[1777924658115,59.95,80047.95,0.3,0.99052,1e-05,0.75434]
[1777924659123,59.95,80045.27,0.3,0.99049,1e-05,0.75698]
[1777924660130,59.95,80046.11,0.3,0.9905,1e-05,0.75615]
[1777924662917,59.95,80045.43,0.3,0.99049,1e-05,0.75682]
[1777924663076,59.95,80045.43,0.3,0.99049,1e-05,0.75682]
[1777924665165,59.95,80043.28,0.3,0.99046,1e-05,0.75895]
[1777924666172,59.95,80040.46,0.3,0.99042,1e-05,0.76175]
[1777924667179,59.95,80043.14,0.3,0.99046,1e-05,0.75909]
[1777924669193,59.95,80046.63,0.3,0.99051,1e-05,0.75564]
[1777924669927,59.95,80046.63,0.3,0.99051,1e-05,0.75564]
[1777924670076,59.95,80046.63,0.3,0.99051,1e-05,0.75564]
[1777924674228,59.95,80044.54,0.3,0.99048,1e-05,0.7577]
[1777924675235,59.95,80042.88,0.3,0.99045,1e-05,0.75935]
[1777924676913,59.95,80042.88,0.3,0.99045,1e-05,0.75935]
[1777924677075,59.95,80042.2,0.3,0.99044,1e-05,0.76002]
[1777924677249,59.95,80043.43,0.3,0.99046,1e-05,0.7588]
[1777924678256,59.95,80044.85,0.3,0.99048,1e-05,0.7574]
[1777924679263,59.95,80045.81,0.3,0.99049,1e-05,0.75645]
[1777924680270,59.95,80059.8,0.3,0.99069,1e-05,0.74273]
[1777924681854,59.95,80059.8,0.3,0.99069,1e-05,0.74273]
[1777924681882,59.95,80067.8,0.3,0.9908,1e-05,0.73498]
[1777924682290,59.95,80080.62,0.3,0.99098,1e-05,0.72269]
[1777924683297,59.95,80083.85,0.3,0.99103,1e-05,0.71963]
[1777924685395,59.95,80084.23,0.3,0.99103,1e-05,0.71927]
[1777924685494,59.95,80080.14,0.3,0.99098,1e-05,0.72315]
[1777924686296,59.95,80080.14,0.3,0.99098,1e-05,0.72315]
[1777924686326,59.95,80080.14,0.3,0.99098,1e-05,0.72315]
[1777924686348,59.95,80079.73,0.3,0.99097,1e-05,0.72354]
[1777924688353,59.95,80073.33,0.3,0.99088,1e-05,0.72966]
[1777924689021,59.95,80073.33,0.3,0.99088,1e-05,0.72966]
[1777924689080,59.95,80073.33,0.3,0.99088,1e-05,0.72966]
[1777924691374,59.95,80076.4,0.3,0.99092,1e-05,0.72672]
[1777924692558,59.95,80076.4,0.3,0.99092,1e-05,0.72672]
[1777924692580,59.95,80076.4,0.3,0.99092,1e-05,0.72672]
[1777924692675,59.95,80076.4,0.3,0.99092,1e-05,0.72672]
[1777924692828,59.95,80076.4,0.3,0.99092,1e-05,0.72672]
[1777924692900,59.95,80078.58,0.3,0.99095,1e-05,0.72464]
[1777924694394,59.95,80070.92,0.3,0.99085,1e-05,0.73197]
[1777924695402,59.95,80062.61,0.3,0.99073,1e-05,0.74]
[1777924697415,59.95,80064.66,0.3,0.99076,1e-05,0.73801]
[1777924700507,59.95,80064.95,0.3,0.99077,1e-05,0.73773]
[1777924700577,59.95,80064.95,0.3,0.99077,1e-05,0.73773]
[1777924702451,59.95,80071.21,0.3,0.99085,1e-05,0.73169]
[1777924703939,59.95,80071.21,0.3,0.99085,1e-05,0.73169]
[1777924703458,59.95,80073.66,0.3,0.99089,1e-05,0.72934]
[1777924704080,59.95,80073.66,0.3,0.99089,1e-05,0.72934]
[1777924704384,59.95,80073.66,0.3,0.99089,1e-05,0.72934]
[1777924704500,59.95,80073.66,0.3,0.99089,1e-05,0.72934]
[1777924704580,59.95,80073.66,0.3,0.99089,1e-05,0.72934]
[1777924704594,59.95,80073.23,0.3,0.99088,1e-05,0.72975]
[1777924706479,59.95,80076.24,0.3,0.99092,1e-05,0.72687]
[1777924711514,59.95,80075.1,0.3,0.99095,1e-05,0.72468]
[1777924712521,59.95,80069.56,0.3,0.99087,1e-05,0.72998]
[1777924714782,59.95,80067.93,0.3,0.99085,1e-05,0.73154]
[1777924714832,59.95,80067.93,0.3,0.99085,1e-05,0.73154]
[1777924716764,59.95,80066.24,0.3,0.99082,1e-05,0.73317]
[1777924716827,59.95,80066.24,0.3,0.99082,1e-05,0.73317]
[1777924716883,59.95,80066.24,0.3,0.99082,1e-05,0.73317]
[1777924716928,59.95,80065.96,0.3,0.99082,1e-05,0.73344]
[1777924717079,59.95,80065.96,0.3,0.99082,1e-05,0.73344]
[1777924719454,59.95,80065.9,0.3,0.99082,1e-05,0.7335]
[1777924719588,59.95,80065.9,0.3,0.99082,1e-05,0.7335]
[1777924724605,59.95,80066.22,0.3,0.99082,1e-05,0.73319]
[1777924728633,59.95,80068.89,0.3,0.99086,1e-05,0.73062]
[1777924729640,59.95,80071.55,0.3,0.9909,1e-05,0.72807]
[1777924731519,59.95,80069.89,0.3,0.99087,1e-05,0.72966]
[1777924731581,59.95,80069.89,0.3,0.99087,1e-05,0.72966]
[1777924731658,59.95,80065.22,0.3,0.99081,1e-05,0.73415]
[1777924732781,59.95,80065.22,0.3,0.99081,1e-05,0.73415]
[1777924732825,59.95,80065.22,0.3,0.99081,1e-05,0.73415]
[1777924732894,59.95,80065.22,0.3,0.99081,1e-05,0.73415]
[1777924732995,59.95,80063.83,0.3,0.99079,1e-05,0.7355]
[1777924733076,59.95,80063.83,0.3,0.99079,1e-05,0.7355]
[1777924738018,59.95,80065.34,0.3,0.99081,1e-05,0.73404]
[1777924738075,59.95,80066.51,0.3,0.99083,1e-05,0.73291]
[1777924742737,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743083,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743326,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743552,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743579,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743608,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743827,59.95,80069.76,0.3,0.99087,1e-05,0.72979]
[1777924743854,59.95,80070.85,0.3,0.99089,1e-05,0.72874]
[1777924746765,59.95,80072.82,0.3,0.99091,1e-05,0.72685]
[1777924748908,59.95,80073.65,0.3,0.99093,1e-05,0.72606]
[1777924749076,59.95,80073.57,0.3,0.99092,1e-05,0.72614]
[1777924749786,59.95,80080.94,0.3,0.99103,1e-05,0.71912]
[1777924751800,59.95,80066.63,0.3,0.99083,1e-05,0.7328]
[1777924752807,59.95,80061.75,0.3,0.99076,1e-05,0.73751]
[1777924753394,59.95,80061.75,0.3,0.99076,1e-05,0.73751]
[1777924754393,59.95,80060.83,0.3,0.99075,1e-05,0.7384]
[1777924754496,59.95,80060.83,0.3,0.99075,1e-05,0.7384]
[1777924754884,59.95,80060.83,0.3,0.99075,1e-05,0.7384]
[1777924754968,59.95,80062.33,0.3,0.99077,1e-05,0.73695]
[1777924757842,59.95,80064.91,0.3,0.9908,1e-05,0.73445]
[1777924758848,59.95,80069.73,0.3,0.99087,1e-05,0.72981]
[1777924759398,59.95,80069.73,0.3,0.99087,1e-05,0.72981]
[1777924759578,59.95,80069.73,0.3,0.99087,1e-05,0.72981]
[1777924759856,59.95,80072.2,0.3,0.99091,1e-05,0.72745]
[1777924760475,59.95,80072.2,0.3,0.99091,1e-05,0.72745]
[1777924760490,59.95,80072.2,0.3,0.99091,1e-05,0.72745]
[1777924760576,59.95,80072.2,0.3,0.99091,1e-05,0.72745]
[1777924760863,59.95,80070.32,0.3,0.99088,1e-05,0.72925]
[1777924763884,59.95,80068.26,0.3,0.99085,1e-05,0.73123]
[1777924764891,59.95,80066.45,0.3,0.99083,1e-05,0.73297]
[1777924765376,59.95,80066.45,0.3,0.99083,1e-05,0.73297]
[1777924765576,59.95,80066.45,0.3,0.99083,1e-05,0.73297]
[1777924765897,59.95,80063.24,0.3,0.99078,1e-05,0.73607]
[1777924766829,59.95,80063.24,0.3,0.99078,1e-05,0.73607]
[1777924766850,59.95,80063.24,0.3,0.99078,1e-05,0.73607]
[1777924767077,59.95,80063.24,0.3,0.99078,1e-05,0.73607]
[1777924766948,59.95,80059.24,0.3,0.99073,1e-05,0.73994]
[1777924768919,59.95,80055.45,0.3,0.99067,1e-05,0.74363]
[1777924770933,59.95,80058.1,0.3,0.99071,1e-05,0.74105]
[1777924771939,59.95,80057.26,0.3,0.99074,1e-05,0.73853]
[1777924776976,59.95,80056.55,0.3,0.99073,1e-05,0.73922]
[1777924780489,59.95,80056.84,0.3,0.99073,1e-05,0.73894]
[1777924780576,59.95,80056.84,0.3,0.99073,1e-05,0.73894]
[1777924781004,59.95,80054.37,0.3,0.9907,1e-05,0.74134]
[1777924782011,59.95,80047.4,0.3,0.9906,1e-05,0.74815]
[1777924784025,59.95,80045.21,0.3,0.99057,1e-05,0.75029]
[1777924785032,59.95,80036.94,0.3,0.99045,1e-05,0.75846]
[1777924786040,59.95,80031.63,0.3,0.99037,1e-05,0.76374]
[1777924787047,59.95,80026.81,0.3,0.9903,1e-05,0.76855]
[1777924788054,59.95,80031.48,0.3,0.99037,1e-05,0.76389]
[1777924789061,59.95,80034.89,0.3,0.99042,1e-05,0.76049]
[1777924790847,59.95,80035.12,0.3,0.99042,1e-05,0.76026]
[1777924791076,59.95,80035.12,0.3,0.99042,1e-05,0.76026]
[1777924792082,59.95,80040.76,0.3,0.9905,1e-05,0.75468]
[1777924792952,59.95,80040.76,0.3,0.9905,1e-05,0.75468]
[1777924793066,59.95,80040.76,0.3,0.9905,1e-05,0.75468]
[1777924793081,59.95,80040.76,0.3,0.9905,1e-05,0.75468]
[1777924793089,59.95,80041.66,0.3,0.99052,1e-05,0.75379]
[1777924794096,59.95,80039.53,0.3,0.99049,1e-05,0.75589]
[1777924796110,59.95,80042.95,0.3,0.99054,1e-05,0.75252]
[1777924798776,59.95,80043.78,0.3,0.99055,1e-05,0.7517]
[1777924798829,59.95,80043.78,0.3,0.99055,1e-05,0.7517]
[1777924799725,59.95,80043.72,0.3,0.99055,1e-05,0.75176]
[1777924799824,59.95,80043.72,0.3,0.99055,1e-05,0.75176]
[1777924800078,59.95,80043.72,0.3,0.99055,1e-05,0.75176]
[1777924799920,59.95,80043.93,0.3,0.99055,1e-05,0.75155]
[1777924801534,59.95,80044.65,0.3,0.99056,1e-05,0.75084]
[1777924801637,59.95,80049.66,0.3,0.99063,1e-05,0.74593]
[1777924802273,59.95,80049.66,0.3,0.99063,1e-05,0.74593]
[1777924802297,59.95,80025.9,0.3,0.99029,1e-05,0.76947]
[1777924803170,59.95,80004.78,0.3,0.98998,2e-05,0.7909]
[1777924804177,59.95,80003.6,0.3,0.98996,2e-05,0.79211]
[1777924805359,59.95,80003.6,0.3,0.98996,2e-05,0.79211]
[1777924805417,59.95,80007.38,0.3,0.99001,1e-05,0.78823]
[1777924806668,59.95,80007.38,0.3,0.99001,1e-05,0.78823]
[1777924806831,59.95,80007.38,0.3,0.99001,1e-05,0.78823]
[1777924806928,59.95,80008.32,0.3,0.99003,1e-05,0.78727]
[1777924808209,59.95,80004.4,0.3,0.98997,2e-05,0.79129]
[1777924809216,59.95,79996.66,0.3,0.98985,2e-05,0.79926]
[1777924810223,59.95,79991.04,0.3,0.98977,2e-05,0.8051]
[1777924812237,59.95,79988.8,0.3,0.98973,2e-05,0.80743]
[1777924815258,59.95,79986.37,0.3,0.98969,2e-05,0.80997]
[1777924818244,59.95,79986.76,0.3,0.9897,2e-05,0.80956]
[1777924818329,59.95,79986.76,0.3,0.9897,2e-05,0.80956]
[1777924818924,59.95,79986.76,0.3,0.9897,2e-05,0.80956]
[1777924818982,59.95,79986.76,0.3,0.9897,2e-05,0.80956]
[1777924819076,59.95,79986.76,0.3,0.9897,2e-05,0.80956]
[1777924819067,59.95,79986.71,0.3,0.9897,2e-05,0.80962]
[1777924824322,59.95,79987.08,0.3,0.98971,2e-05,0.80923]
[1777924827343,59.95,79991.25,0.3,0.98977,2e-05,0.80488]
[1777924828932,59.95,79991.25,0.3,0.98977,2e-05,0.80488]
[1777924829080,59.95,79991.25,0.3,0.98977,2e-05,0.80488]
[1777924829267,59.95,79991.22,0.3,0.98977,2e-05,0.80491]
[1777924829885,59.95,79991.22,0.3,0.98977,2e-05,0.80491]
[1777924830081,59.95,79991.22,0.3,0.98977,2e-05,0.80491]
[1777924829944,59.95,79990.84,0.3,0.98976,2e-05,0.80531]
[1777924831371,59.95,79989.69,0.3,0.98979,2e-05,0.80297]
[1777924832400,59.95,79989.69,0.3,0.98979,2e-05,0.80297]
[1777924832584,59.95,79989.69,0.3,0.98979,2e-05,0.80297]
[1777924832653,59.95,79989.49,0.3,0.98979,2e-05,0.80318]
[1777924838423,59.95,79980.53,0.3,0.98965,2e-05,0.81254]
[1777924839730,59.95,79980.53,0.3,0.98965,2e-05,0.81254]
[1777924839831,59.95,79980.53,0.3,0.98965,2e-05,0.81254]
[1777924839884,59.95,79976.6,0.3,0.98959,2e-05,0.81667]
[1777924840794,59.95,79976.6,0.3,0.98959,2e-05,0.81667]
[1777924840847,59.95,79976.6,0.3,0.98959,2e-05,0.81667]
[1777924840904,59.95,79976.6,0.3,0.98959,2e-05,0.81667]
[1777924841083,59.95,79976.6,0.3,0.98959,2e-05,0.81667]
[1777924841118,59.95,79977.42,0.3,0.9896,2e-05,0.81581]
[1777924844450,59.95,79978.5,0.3,0.98962,2e-05,0.81467]
[1777924844576,59.95,79978.5,0.3,0.98962,2e-05,0.81467]
[1777924847382,59.95,79980.29,0.3,0.98964,2e-05,0.81279]
[1777924847497,59.95,79980.29,0.3,0.98964,2e-05,0.81279]
[1777924847586,59.95,79980.29,0.3,0.98964,2e-05,0.81279]
[1777924847672,59.95,79985.42,0.3,0.98972,2e-05,0.80742]
[1777924849658,59.95,79986.94,0.3,0.98975,2e-05,0.80583]
[1777924849837,59.95,79986.94,0.3,0.98975,2e-05,0.80583]
[1777924855540,59.95,79986.76,0.3,0.98974,2e-05,0.80602]
[1777924856392,59.95,79986.76,0.3,0.98974,2e-05,0.80602]
[1777924856581,59.95,79986.76,0.3,0.98974,2e-05,0.80602]
[1777924856678,59.95,79982.66,0.3,0.98968,2e-05,0.81031]
[1777924857347,59.95,79982.66,0.3,0.98968,2e-05,0.81031]
[1777924857405,59.95,79982.66,0.3,0.98968,2e-05,0.81031]
[1777924857591,59.95,79982.66,0.3,0.98968,2e-05,0.81031]
[1777924857670,59.95,79979.63,0.3,0.98963,2e-05,0.81348]
[1777924860576,59.95,79983.9,0.3,0.9897,2e-05,0.80901]
[1777924861243,59.95,79983.9,0.3,0.9897,2e-05,0.80901]
[1777924861327,59.95,79983.9,0.3,0.9897,2e-05,0.80901]
[1777924861583,59.95,79987.19,0.3,0.98975,2e-05,0.80557]
[1777924862218,59.95,79987.19,0.3,0.98975,2e-05,0.80557]
[1777924862315,59.95,79987.19,0.3,0.98975,2e-05,0.80557]
[1777924862328,59.95,79987.19,0.3,0.98975,2e-05,0.80557]
[1777924862590,59.95,79987.05,0.3,0.98975,2e-05,0.80572]
[1777924867625,59.95,79986.3,0.3,0.98974,2e-05,0.8065]
[1777924872660,59.95,79985.85,0.3,0.98973,2e-05,0.80697]
[1777924877271,59.95,79986.07,0.3,0.98973,2e-05,0.80674]
[1777924877330,59.95,79986.07,0.3,0.98973,2e-05,0.80674]
[1777924877374,59.95,79986.07,0.3,0.98973,2e-05,0.80674]
[1777924877477,59.95,79986.07,0.3,0.98973,2e-05,0.80674]
[1777924877579,59.95,79986.07,0.3,0.98973,2e-05,0.80674]
[1777924877696,59.95,79986.45,0.3,0.98974,2e-05,0.80634]
[1777924882730,59.95,79986.18,0.3,0.98974,2e-05,0.80663]
[1777924887764,59.95,79986.61,0.3,0.98974,2e-05,0.80618]
[1777924890786,59.95,79988.33,0.3,0.98977,2e-05,0.80439]
[1777924891986,59.95,79988.33,0.3,0.98977,2e-05,0.80439]
[1777924892076,59.95,79988.33,0.3,0.98977,2e-05,0.80439]
[1777924892154,59.95,80002.09,0.3,0.99002,2e-05,0.78667]
[1777924892800,59.95,80004.81,0.3,0.99006,1e-05,0.7839]
[1777924894814,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924895273,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924895326,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924896022,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924896069,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924896079,59.95,79989.49,0.3,0.98983,2e-05,0.79965]
[1777924896166,59.95,79984.28,0.3,0.98975,2e-05,0.80507]
[1777924898129,59.95,79984.42,0.3,0.98975,2e-05,0.80492]
[1777924898329,59.95,79984.58,0.3,0.98975,2e-05,0.80475]
[1777924903171,59.95,79984.52,0.3,0.98975,2e-05,0.80482]
[1777924903198,59.95,79984.52,0.3,0.98975,2e-05,0.80482]
[1777924903326,59.95,79984.52,0.3,0.98975,2e-05,0.80482]
[1777924903877,59.95,79984.79,0.3,0.98976,2e-05,0.80453]
[1777924907265,59.95,79984.24,0.3,0.98975,2e-05,0.80511]
[1777924916968,59.95,79983.98,0.3,0.98975,2e-05,0.80538]
[1777924918917,59.95,79983.93,0.3,0.98974,2e-05,0.80543]
[1777924918944,59.95,79983.93,0.3,0.98974,2e-05,0.80543]
[1777924919077,59.95,79983.93,0.3,0.98974,2e-05,0.80543]
[1777924919144,59.95,79983.93,0.3,0.98974,2e-05,0.80543]
[1777924919989,59.95,79981.45,0.3,0.98971,2e-05,0.80802]
[1777924920996,59.95,79977.78,0.3,0.98965,2e-05,0.81187]
[1777924922972,59.95,79976.84,0.3,0.98964,2e-05,0.81285]
[1777924923055,59.95,79976.84,0.3,0.98964,2e-05,0.81285]
[1777924923076,59.95,79976.84,0.3,0.98964,2e-05,0.81285]
[1777924923134,59.95,79976.42,0.3,0.98963,2e-05,0.81329]
[1777924929052,59.95,79972.87,0.3,0.98957,2e-05,0.81703]
[1777924930058,59.95,79970.09,0.3,0.98953,2e-05,0.81997]
[1777924931008,59.95,79970.09,0.3,0.98953,2e-05,0.81997]
[1777924931078,59.95,79970.09,0.3,0.98953,2e-05,0.81997]
[1777924931115,59.95,79970.09,0.3,0.98953,2e-05,0.81997]
[1777924931215,59.95,79970.1,0.3,0.98953,2e-05,0.81996]
[1777924931327,59.95,79970.1,0.3,0.98953,2e-05,0.81996]
[1777924932072,59.95,79966.95,0.3,0.98948,2e-05,0.8233]
[1777924937109,59.95,79968.44,0.3,0.9895,2e-05,0.82172]
[1777924939775,59.95,79969.78,0.3,0.98952,2e-05,0.8203]
[1777924939828,59.95,79969.78,0.3,0.98952,2e-05,0.8203]
[1777924939892,59.95,79969.78,0.3,0.98952,2e-05,0.8203]
[1777924940076,59.95,79969.78,0.3,0.98952,2e-05,0.8203]
[1777924940131,59.95,79969.75,0.3,0.98952,2e-05,0.82033]
[1777924943152,59.95,79967.55,0.3,0.98949,2e-05,0.82266]
[1777924946968,59.95,79967.36,0.3,0.98949,2e-05,0.82286]
[1777924947078,59.95,79967.36,0.3,0.98949,2e-05,0.82286]
[1777924947180,59.95,79967.38,0.3,0.98949,2e-05,0.82284]
[1777924947325,59.95,79967.38,0.3,0.98949,2e-05,0.82284]
[1777924950201,59.95,79965.39,0.3,0.98946,2e-05,0.82496]
[1777924951207,59.95,79965.57,0.3,0.9895,2e-05,0.82117]
[1777924953221,59.95,79967.89,0.3,0.98954,2e-05,0.81871]
[1777924957646,59.95,79967.14,0.3,0.98953,2e-05,0.8195]
[1777924957752,59.95,79967.14,0.3,0.98953,2e-05,0.8195]
[1777924957831,59.95,79967.14,0.3,0.98953,2e-05,0.8195]
[1777924957938,59.95,79967.14,0.3,0.98953,2e-05,0.8195]
[1777924958257,59.95,79967.73,0.3,0.98954,2e-05,0.81888]
[1777924961579,59.95,79966.9,0.3,0.98952,2e-05,0.81976]
[1777924961830,59.95,79966.9,0.3,0.98952,2e-05,0.81976]
[1777924961993,59.95,79966.9,0.3,0.98952,2e-05,0.81976]
[1777924962087,59.95,79966.9,0.3,0.98952,2e-05,0.81976]
[1777924962285,59.95,79960.85,0.3,0.98943,2e-05,0.82618]
[1777924963292,59.95,79958.92,0.3,0.9894,2e-05,0.82824]
[1777924964298,59.95,79960.35,0.3,0.98942,2e-05,0.82672]
[1777924965577,59.95,79960.35,0.3,0.98942,2e-05,0.82672]
[1777924965826,59.95,79960.35,0.3,0.98942,2e-05,0.82672]
[1777924965867,59.95,79960.35,0.3,0.98942,2e-05,0.82672]
[1777924965966,59.95,79959.95,0.3,0.98941,2e-05,0.82714]
[1777924967320,59.95,79958.52,0.3,0.98939,2e-05,0.82867]
[1777924969575,59.95,79958.46,0.3,0.98939,2e-05,0.82873]
[1777924969826,59.95,79958.46,0.3,0.98939,2e-05,0.82873]
[1777924969940,59.95,79958.46,0.3,0.98939,2e-05,0.82873]
[1777924970040,59.95,79958.61,0.3,0.98939,2e-05,0.82857]
[1777924973579,59.95,79958.76,0.3,0.9894,2e-05,0.82841]
[1777924973825,59.95,79958.76,0.3,0.9894,2e-05,0.82841]
[1777924973937,59.95,79958.76,0.3,0.9894,2e-05,0.82841]
[1777924973954,59.95,79958.59,0.3,0.98939,2e-05,0.82859]
[1777924977165,59.95,79958.24,0.3,0.98939,2e-05,0.82897]
[1777924977227,59.95,79958.24,0.3,0.98939,2e-05,0.82897]
[1777924977176,59.95,79959.07,0.3,0.9894,2e-05,0.82808]
[1777924977325,59.95,79959.07,0.3,0.9894,2e-05,0.82808]
[1777924977396,59.95,79959.07,0.3,0.9894,2e-05,0.82808]
[1777924977497,59.95,79958.46,0.3,0.98939,2e-05,0.82873]
[1777924979577,59.95,79958.32,0.3,0.98939,2e-05,0.82888]
[1777924979826,59.95,79958.32,0.3,0.98939,2e-05,0.82888]
[1777924979937,59.95,79958.32,0.3,0.98939,2e-05,0.82888]
[1777924980039,59.95,79959.0,0.3,0.9894,2e-05,0.82816]
[1777924983580,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924983821,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924983826,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924983868,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924984076,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924984193,59.95,79957.98,0.3,0.98938,2e-05,0.82925]
[1777924984233,59.95,79954.79,0.3,0.98933,2e-05,0.83266]
[1777924984439,59.95,79953.08,0.3,0.98931,2e-05,0.8345]
[1777924987584,59.95,79952.35,0.3,0.98929,2e-05,0.83528]
[1777924987834,59.95,79952.35,0.3,0.98929,2e-05,0.83528]
[1777924987946,59.95,79952.35,0.3,0.98929,2e-05,0.83528]
[1777924988047,59.95,79952.17,0.3,0.98929,2e-05,0.83547]
[1777924991578,59.95,79952.19,0.3,0.98929,2e-05,0.83545]
[1777924991835,59.95,79952.19,0.3,0.98929,2e-05,0.83545]
[1777924991937,59.95,79952.19,0.3,0.98929,2e-05,0.83545]
[1777924992037,59.95,79952.19,0.3,0.98929,2e-05,0.83545]
[1777924993502,59.95,79950.87,0.3,0.98927,2e-05,0.83687]
[1777924995292,59.95,79950.87,0.3,0.98927,2e-05,0.83687]
[1777924995322,59.95,79950.87,0.3,0.98927,2e-05,0.83687]
[1777924995418,59.95,79951.43,0.3,0.98928,2e-05,0.83627]
[1777924995580,59.95,79951.43,0.3,0.98928,2e-05,0.83627]
[1777924995831,59.95,79959.22,0.3,0.9894,2e-05,0.82792]
[1777924998537,59.95,79960.17,0.3,0.98942,2e-05,0.82691]
[1777924999576,59.95,79960.17,0.3,0.98942,2e-05,0.82691]
[1777925005586,59.95,79959.86,0.3,0.98941,2e-05,0.82724]
[1777925010713,59.95,79960.33,0.3,0.98942,2e-05,0.82674]
[1777925010825,59.95,79962.33,0.3,0.98945,2e-05,0.82461]
[1777925012737,59.95,79962.45,0.3,0.9895,2e-05,0.82088]
[1777925012827,59.95,79962.45,0.3,0.9895,2e-05,0.82088]
[1777925012835,59.95,79961.31,0.3,0.98948,2e-05,0.82209]
[1777925017670,59.95,79963.0,0.3,0.98951,2e-05,0.8203]
[1777925018827,59.95,79963.0,0.3,0.98951,2e-05,0.8203]
[1777925019075,59.95,79963.0,0.3,0.98951,2e-05,0.8203]
[1777925020691,59.95,79977.26,0.3,0.98973,2e-05,0.8053]
[1777925021698,59.95,79979.62,0.3,0.98977,2e-05,0.80284]
[1777925023560,59.95,79979.41,0.3,0.98976,2e-05,0.80305]
[1777925023581,59.95,79979.41,0.3,0.98976,2e-05,0.80305]
[1777925023712,59.95,79981.79,0.3,0.9898,2e-05,0.80058]
[1777925025726,59.95,79984.4,0.3,0.98984,2e-05,0.79787]
[1777925029754,59.95,79982.71,0.3,0.98981,2e-05,0.79962]
[1777925032775,59.95,79981.77,0.3,0.9898,2e-05,0.8006]
[1777925037810,59.95,79982.47,0.3,0.98981,2e-05,0.79987]
[1777925038630,59.95,79982.47,0.3,0.98981,2e-05,0.79987]
[1777925038829,59.95,79982.47,0.3,0.98981,2e-05,0.79987]
[1777925043852,59.95,79982.57,0.3,0.98981,2e-05,0.79977]
[1777925044984,59.95,79982.57,0.3,0.98981,2e-05,0.79977]
[1777925045077,59.95,79982.57,0.3,0.98981,2e-05,0.79977]
[1777925046873,59.95,79980.12,0.3,0.98977,2e-05,0.80232]
[1777925048887,59.95,79977.31,0.3,0.98973,2e-05,0.80524]
[1777925049806,59.95,79977.31,0.3,0.98973,2e-05,0.80524]
[1777925049832,59.95,79977.31,0.3,0.98973,2e-05,0.80524]
[1777925050901,59.95,79968.82,0.3,0.9896,2e-05,0.81415]
[1777925051908,59.95,79966.81,0.3,0.98957,2e-05,0.81627]
[1777925052918,59.95,79973.36,0.3,0.98967,2e-05,0.80938]
[1777925053924,59.95,79981.41,0.3,0.98979,2e-05,0.80097]
[1777925054747,59.95,79981.41,0.3,0.98979,2e-05,0.80097]
[1777925054829,59.95,79981.41,0.3,0.98979,2e-05,0.80097]
[1777925060573,59.95,79982.13,0.3,0.9898,2e-05,0.80023]
[1777925060827,59.95,79982.13,0.3,0.9898,2e-05,0.80023]
[1777925065000,59.95,79980.32,0.3,0.98978,2e-05,0.80211]
[1777925066941,59.95,79979.58,0.3,0.98976,2e-05,0.80288]
[1777925067077,59.95,79979.58,0.3,0.98976,2e-05,0.80288]
[1777925071043,59.95,79978.69,0.3,0.98979,2e-05,0.80026]
[1777925072050,59.95,79974.75,0.3,0.98973,2e-05,0.80437]
[1777925072965,59.95,79974.75,0.3,0.98973,2e-05,0.80437]
[1777925073078,59.95,79974.75,0.3,0.98973,2e-05,0.80437]
[1777925073179,59.95,79975.96,0.3,0.98975,2e-05,0.8031]
[1777925075071,59.95,79975.06,0.3,0.98974,2e-05,0.80404]
[1777925076078,59.95,79972.74,0.3,0.9897,2e-05,0.80647]
[1777925078887,59.95,79972.31,0.3,0.9897,2e-05,0.80691]
[1777925079075,59.95,79972.31,0.3,0.9897,2e-05,0.80691]
[1777925081113,59.95,79970.44,0.3,0.98967,2e-05,0.80887]
[1777925086148,59.95,79970.12,0.3,0.98966,2e-05,0.80921]
[1777925087155,59.95,79968.71,0.3,0.98964,2e-05,0.81069]
[1777925087903,59.95,79968.71,0.3,0.98964,2e-05,0.81069]
[1777925088076,59.95,79968.71,0.3,0.98964,2e-05,0.81069]
[1777925090176,59.95,79971.31,0.3,0.98968,2e-05,0.80796]
[1777925092136,59.95,79971.73,0.3,0.98969,2e-05,0.80752]
[1777925092332,59.95,79971.73,0.3,0.98969,2e-05,0.80752]
[1777925092343,59.95,79977.89,0.3,0.98978,2e-05,0.80109]
[1777925093196,59.95,79980.9,0.3,0.98983,2e-05,0.79797]
[1777925095211,59.95,79988.4,0.3,0.98994,2e-05,0.79022]
[1777925096218,59.95,79990.81,0.3,0.98998,2e-05,0.78775]
[1777925096767,59.95,79990.81,0.3,0.98998,2e-05,0.78775]
[1777925096837,59.95,79990.81,0.3,0.98998,2e-05,0.78775]
[1777925099239,59.95,79995.82,0.3,0.99005,1e-05,0.78262]
[1777925100254,59.95,79994.94,0.3,0.99004,2e-05,0.78352]
[1777925100811,59.95,79994.94,0.3,0.99004,2e-05,0.78352]
[1777925101260,59.95,80002.9,0.3,0.99016,1e-05,0.77542]
[1777925102266,59.95,79994.99,0.3,0.99004,2e-05,0.78347]
[1777925103273,59.95,79991.76,0.3,0.98999,2e-05,0.78677]
[1777925104286,59.95,79991.76,0.3,0.98999,2e-05,0.78677]
[1777925104288,59.95,79991.53,0.3,0.98999,2e-05,0.78701]
[1777925105367,59.95,79991.53,0.3,0.98999,2e-05,0.78701]
[1777925105578,59.95,79992.2,0.3,0.99,2e-05,0.78632]
[1777925106303,59.95,79991.85,0.3,0.98999,2e-05,0.78668]
[1777925106466,59.95,79991.85,0.3,0.98999,2e-05,0.78668]
[1777925106581,59.95,79991.85,0.3,0.98999,2e-05,0.78668]
[1777925111342,59.95,79984.89,0.3,0.98989,2e-05,0.79384]
[1777925113154,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925113332,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925113777,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925113828,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925113839,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925114076,59.95,79985.52,0.3,0.9899,2e-05,0.79319]
[1777925114363,59.95,79984.92,0.3,0.98989,2e-05,0.79381]
[1777925119398,59.95,79984.06,0.3,0.98988,2e-05,0.7947]
[1777925120332,59.95,79984.06,0.3,0.98988,2e-05,0.7947]
[1777925120579,59.95,79984.69,0.3,0.98989,2e-05,0.79405]
[1777925120981,59.95,79984.69,0.3,0.98989,2e-05,0.79405]
[1777925121074,59.95,79984.69,0.3,0.98989,2e-05,0.79405]
[1777925121328,59.95,79984.69,0.3,0.98989,2e-05,0.79405]
[1777925121412,59.95,79984.41,0.3,0.98988,2e-05,0.79434]
[1777925125724,59.95,79982.56,0.3,0.98985,2e-05,0.79625]
[1777925125829,59.95,79982.56,0.3,0.98985,2e-05,0.79625]
[1777925128461,59.95,79984.65,0.3,0.98989,2e-05,0.79409]
[1777925129468,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130492,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130577,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130587,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130701,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130827,59.95,79980.61,0.3,0.98982,2e-05,0.79827]
[1777925130928,59.95,79980.99,0.3,0.98983,2e-05,0.79787]
[1777925131481,59.95,79979.82,0.3,0.98986,2e-05,0.79556]
[1777925134058,59.95,79979.77,0.3,0.98985,2e-05,0.79561]
[1777925134083,59.95,79979.77,0.3,0.98985,2e-05,0.79561]
[1777925134179,59.95,79976.27,0.3,0.9898,2e-05,0.79924]
[1777925136029,59.95,79975.27,0.3,0.98979,2e-05,0.80028]
[1777925136067,59.95,79975.27,0.3,0.98979,2e-05,0.80028]
[1777925136078,59.95,79975.27,0.3,0.98979,2e-05,0.80028]
[1777925136166,59.95,79975.38,0.3,0.98979,2e-05,0.80016]
[1777925138531,59.95,79972.95,0.3,0.98975,2e-05,0.80269]
[1777925139976,59.95,79972.95,0.3,0.98975,2e-05,0.80269]
[1777925140083,59.95,79972.95,0.3,0.98975,2e-05,0.80269]
[1777925145580,59.95,79973.08,0.3,0.98975,2e-05,0.80256]
[1777925150615,59.95,79972.57,0.3,0.98974,2e-05,0.80309]
[1777925152604,59.95,79972.58,0.3,0.98974,2e-05,0.80308]
[1777925152832,59.95,79972.58,0.3,0.98974,2e-05,0.80308]
[1777925153131,59.95,79972.58,0.3,0.98974,2e-05,0.80308]
[1777925153187,59.95,79972.58,0.3,0.98974,2e-05,0.80308]
[1777925153327,59.95,79972.58,0.3,0.98974,2e-05,0.80308]
[1777925153396,59.95,79973.04,0.3,0.98975,2e-05,0.8026]
[1777925157663,59.95,79969.38,0.3,0.98969,2e-05,0.80642]
[1777925159312,59.95,79969.38,0.3,0.98969,2e-05,0.80642]
[1777925159402,59.95,79969.38,0.3,0.98969,2e-05,0.80642]
[1777925159582,59.95,79970.05,0.3,0.98971,2e-05,0.80572]
[1777925160073,59.95,79970.05,0.3,0.98971,2e-05,0.80572]
[1777925160326,59.95,79970.05,0.3,0.98971,2e-05,0.80572]
[1777925160380,59.95,79970.05,0.3,0.98971,2e-05,0.80572]
[1777925160481,59.95,79969.84,0.3,0.9897,2e-05,0.80594]
[1777925160579,59.95,79969.84,0.3,0.9897,2e-05,0.80594]
[1777925165110,59.95,79969.65,0.3,0.9897,2e-05,0.80614]
[1777925165336,59.95,79969.65,0.3,0.9897,2e-05,0.80614]
[1777925168940,59.95,79967.7,0.3,0.98967,2e-05,0.80818]
[1777925169038,59.95,79967.7,0.3,0.98967,2e-05,0.80818]
[1777925169076,59.95,79967.7,0.3,0.98967,2e-05,0.80818]
[1777925169136,59.95,79966.85,0.3,0.98966,2e-05,0.80907]
[1777925174783,59.95,79967.54,0.3,0.98967,2e-05,0.80835]
[1777925179818,59.95,79975.09,0.3,0.98978,2e-05,0.80046]
[1777925180825,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925181670,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925181831,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925182058,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925182093,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925182120,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925182331,59.95,79983.68,0.3,0.98991,2e-05,0.79157]
[1777925182399,59.95,79984.54,0.3,0.98993,2e-05,0.79068]
[1777925187874,59.95,79984.49,0.3,0.98993,2e-05,0.79073]
[1777925190909,59.95,79984.51,0.3,0.98993,2e-05,0.79071]
[1777925191076,59.95,79984.51,0.3,0.98993,2e-05,0.79071]
[1777925191157,59.95,79984.51,0.3,0.98997,2e-05,0.7872]
[1777925191789,59.95,79984.51,0.3,0.98997,2e-05,0.7872]
[1777925191829,59.95,79984.51,0.3,0.98997,2e-05,0.7872]
[1777925191842,59.95,79984.51,0.3,0.98997,2e-05,0.7872]
[1777925192077,59.95,79984.51,0.3,0.98997,2e-05,0.7872]
[1777925192155,59.95,79984.48,0.3,0.98997,2e-05,0.78723]
[1777925194923,59.95,79986.94,0.3,0.99001,2e-05,0.78471]
[1777925198180,59.95,79987.51,0.3,0.99002,2e-05,0.78413]
[1777925198327,59.95,79987.51,0.3,0.99002,2e-05,0.78413]
[1777925198550,59.95,79987.71,0.3,0.99002,2e-05,0.78392]
[1777925198579,59.95,79987.71,0.3,0.99002,2e-05,0.78392]
[1777925198626,59.95,79987.71,0.3,0.99002,2e-05,0.78392]
[1777925198828,59.95,79987.71,0.3,0.99002,2e-05,0.78392]
[1777925198950,59.95,79987.54,0.3,0.99002,2e-05,0.7841]
[1777925204045,59.95,79988.07,0.3,0.99002,2e-05,0.78355]
[1777925204076,59.95,79988.07,0.3,0.99002,2e-05,0.78355]
[1777925206000,59.95,79993.71,0.3,0.99011,1e-05,0.7778]
[1777925207256,59.95,79993.71,0.3,0.99011,1e-05,0.7778]
[1777925207328,59.95,79993.71,0.3,0.99011,1e-05,0.7778]
[1777925207366,59.95,79993.71,0.3,0.99011,1e-05,0.7778]
[1777925207414,59.95,79997.56,0.3,0.99017,1e-05,0.7739]
[1777925207580,59.95,79997.56,0.3,0.99017,1e-05,0.7739]
[1777925208311,59.95,79997.56,0.3,0.99017,1e-05,0.7739]
[1777925208327,59.95,79997.56,0.3,0.99017,1e-05,0.7739]
[1777925213051,59.95,80001.07,0.3,0.99022,1e-05,0.77035]
[1777925213938,59.95,80001.07,0.3,0.99022,1e-05,0.77035]
[1777925214067,59.95,80001.07,0.3,0.99022,1e-05,0.77035]
[1777925214078,59.95,80001.07,0.3,0.99022,1e-05,0.77035]
[1777925214088,59.95,80001.82,0.3,0.99023,1e-05,0.7696]
[1777925215066,59.95,80014.52,0.3,0.99042,1e-05,0.75689]
[1777925216073,59.95,80018.83,0.3,0.99048,1e-05,0.75261]
[1777925218113,59.95,80018.88,0.3,0.99048,1e-05,0.75256]
[1777925218334,59.95,80018.88,0.3,0.99048,1e-05,0.75256]
[1777925219114,59.95,80022.08,0.3,0.99052,1e-05,0.7494]
[1777925223143,59.95,80016.55,0.3,0.99044,1e-05,0.75487]
[1777925224747,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925224828,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925225099,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925225168,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925225325,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925225441,59.95,80018.11,0.3,0.99047,1e-05,0.75333]
[1777925225542,59.95,80017.82,0.3,0.99046,1e-05,0.75361]
[1777925227171,59.95,80015.05,0.3,0.99042,1e-05,0.75636]
[1777925228327,59.95,80015.05,0.3,0.99042,1e-05,0.75636]
[1777925228574,59.95,80015.05,0.3,0.99042,1e-05,0.75636]
[1777925228689,59.95,80015.05,0.3,0.99042,1e-05,0.75636]
[1777925229185,59.95,80015.12,0.3,0.99042,1e-05,0.75629]
[1777925231992,59.95,80015.46,0.3,0.99043,1e-05,0.75595]
[1777925232082,59.95,80015.46,0.3,0.99043,1e-05,0.75595]
[1777925232326,59.95,80015.46,0.3,0.99043,1e-05,0.75595]
[1777925232576,59.95,80016.04,0.3,0.99044,1e-05,0.75538]
[1777925232694,59.95,80016.04,0.3,0.99044,1e-05,0.75538]
[1777925233213,59.95,80015.81,0.3,0.99043,1e-05,0.75561]
[1777925236332,59.95,80015.98,0.3,0.99044,1e-05,0.75544]
[1777925236447,59.95,80015.98,0.3,0.99044,1e-05,0.75544]
[1777925236515,59.95,80016.28,0.3,0.99044,1e-05,0.75514]
[1777925238325,59.95,80016.37,0.3,0.99044,1e-05,0.75505]
[1777925238437,59.95,80016.37,0.3,0.99044,1e-05,0.75505]
[1777925238539,59.95,80016.28,0.3,0.99044,1e-05,0.75514]
[1777925242325,59.95,80016.12,0.3,0.99044,1e-05,0.7553]
[1777925242399,59.95,80016.12,0.3,0.99044,1e-05,0.7553]
[1777925242420,59.95,80016.86,0.3,0.99045,1e-05,0.75456]
[1777925242631,59.95,80016.86,0.3,0.99045,1e-05,0.75456]
[1777925242832,59.95,80016.86,0.3,0.99045,1e-05,0.75456]
[1777925243282,59.95,80019.09,0.3,0.99048,1e-05,0.75236]
[1777925248318,59.95,80017.27,0.3,0.99046,1e-05,0.75416]
[1777925249598,59.95,80017.21,0.3,0.99045,1e-05,0.75422]
[1777925249761,59.95,80017.21,0.3,0.99045,1e-05,0.75422]
[1777925249818,59.95,80017.21,0.3,0.99045,1e-05,0.75422]
[1777925249828,59.95,80017.21,0.3,0.99045,1e-05,0.75422]
[1777925250331,59.95,80016.92,0.3,0.99045,1e-05,0.7545]
[1777925251338,59.95,80017.32,0.3,0.9905,1e-05,0.7507]
[1777925254359,59.95,80020.68,0.3,0.99055,1e-05,0.74739]
[1777925257318,59.95,80020.82,0.3,0.99055,1e-05,0.74725]
[1777925257325,59.95,80020.82,0.3,0.99055,1e-05,0.74725]
[1777925257644,59.95,80020.67,0.3,0.99055,1e-05,0.7474]
[1777925257762,59.95,80020.67,0.3,0.99055,1e-05,0.7474]
[1777925257831,59.95,80020.67,0.3,0.99055,1e-05,0.7474]
[1777925257864,59.95,80020.67,0.3,0.99055,1e-05,0.7474]
[1777925258389,59.95,80020.9,0.3,0.99055,1e-05,0.74718]
[1777925260325,59.95,80021.04,0.3,0.99055,1e-05,0.74704]
[1777925260576,59.95,80021.04,0.3,0.99055,1e-05,0.74704]
[1777925260689,59.95,80021.49,0.3,0.99056,1e-05,0.74659]
[1777925261409,59.95,80021.11,0.3,0.99055,1e-05,0.74697]
[1777925264329,59.95,80022.15,0.3,0.99057,1e-05,0.74595]
[1777925264575,59.95,80022.15,0.3,0.99057,1e-05,0.74595]
[1777925264690,59.95,80022.94,0.3,0.99058,1e-05,0.74517]
[1777925265438,59.95,80022.28,0.3,0.99057,1e-05,0.74582]
[1777925265794,59.95,80022.28,0.3,0.99057,1e-05,0.74582]
[1777925265828,59.95,80022.28,0.3,0.99057,1e-05,0.74582]
[1777925268325,59.95,80022.28,0.3,0.99057,1e-05,0.74582]
[1777925268577,59.95,80022.28,0.3,0.99057,1e-05,0.74582]
[1777925268706,59.95,80022.58,0.3,0.99057,1e-05,0.74552]
[1777925269466,59.95,80022.45,0.3,0.99057,1e-05,0.74565]
[1777925272326,59.95,80022.78,0.3,0.99058,1e-05,0.74533]
[1777925272581,59.95,80022.78,0.3,0.99058,1e-05,0.74533]
[1777925272705,59.95,80022.97,0.3,0.99058,1e-05,0.74514]
[1777925273494,59.95,80029.58,0.3,0.99067,1e-05,0.73867]
[1777925273652,59.95,80029.58,0.3,0.99067,1e-05,0.73867]
[1777925273830,59.95,80029.58,0.3,0.99067,1e-05,0.73867]
[1777925276332,59.95,80028.56,0.3,0.99066,1e-05,0.73967]
[1777925276492,59.95,80028.56,0.3,0.99066,1e-05,0.73967]
[1777925276553,59.95,80028.56,0.3,0.99066,1e-05,0.73967]
[1777925276578,59.95,80028.56,0.3,0.99066,1e-05,0.73967]
[1777925276581,59.95,80029.52,0.3,0.99067,1e-05,0.73873]
[1777925276694,59.95,80029.52,0.3,0.99067,1e-05,0.73873]
[1777925278529,59.95,80026.68,0.3,0.99063,1e-05,0.74151]
[1777925280333,59.95,80026.74,0.3,0.99063,1e-05,0.74145]
[1777925280577,59.95,80026.74,0.3,0.99063,1e-05,0.74145]
[1777925280591,59.95,80024.48,0.3,0.9906,1e-05,0.74366]
[1777925280624,59.95,80024.48,0.3,0.9906,1e-05,0.74366]
[1777925280930,59.95,80024.48,0.3,0.9906,1e-05,0.74366]
[1777925281076,59.95,80024.48,0.3,0.9906,1e-05,0.74366]
[1777925284335,59.95,80025.62,0.3,0.99062,1e-05,0.74254]
[1777925284577,59.95,80025.62,0.3,0.99062,1e-05,0.74254]
[1777925284597,59.95,80024.8,0.3,0.9906,1e-05,0.74335]
[1777925284701,59.95,80024.8,0.3,0.9906,1e-05,0.74335]
[1777925285578,59.95,80022.85,0.3,0.99058,1e-05,0.74526]
[1777925285716,59.95,80022.85,0.3,0.99058,1e-05,0.74526]
[1777925285826,59.95,80022.85,0.3,0.99058,1e-05,0.74526]
[1777925288327,59.95,80023.96,0.3,0.99059,1e-05,0.74417]
[1777925288575,59.95,80023.96,0.3,0.99059,1e-05,0.74417]
[1777925288602,59.95,80023.96,0.3,0.99059,1e-05,0.74417]
[1777925288600,59.95,80023.84,0.3,0.99059,1e-05,0.74429]
[1777925292336,59.95,80023.72,0.3,0.99059,1e-05,0.7444]
[1777925292577,59.95,80023.72,0.3,0.99059,1e-05,0.7444]
[1777925292629,59.95,80023.67,0.3,0.99059,1e-05,0.74445]
[1777925292831,59.95,80023.67,0.3,0.99059,1e-05,0.74445]
[1777925294539,59.95,80023.67,0.3,0.99059,1e-05,0.74445]
[1777925294575,59.95,80023.67,0.3,0.99059,1e-05,0.74445]
[1777925294589,59.95,80023.67,0.3,0.99059,1e-05,0.74445]
[1777925294589,59.95,80013.88,0.3,0.99045,1e-05,0.75411]
[1777925295650,59.95,80008.73,0.3,0.99037,1e-05,0.75923]
[1777925298671,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299737,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299793,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299804,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299813,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299852,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925299926,59.95,80005.14,0.3,0.99032,1e-05,0.76282]
[1777925300027,59.95,80005.08,0.3,0.99032,1e-05,0.76288]
[1777925300686,59.95,80002.82,0.3,0.99029,1e-05,0.76514]
[1777925302331,59.95,80002.82,0.3,0.99029,1e-05,0.76514]
[1777925302575,59.95,80002.82,0.3,0.99029,1e-05,0.76514]
[1777925302591,59.95,80002.82,0.3,0.99029,1e-05,0.76514]
[1777925302580,59.95,80003.48,0.3,0.9903,1e-05,0.76448]
[1777925304551,59.95,80002.29,0.3,0.99028,1e-05,0.76567]
[1777925304576,59.95,80002.29,0.3,0.99028,1e-05,0.76567]
[1777925304577,59.95,79995.71,0.3,0.99018,1e-05,0.7723]
[1777925304713,59.95,79991.25,0.3,0.99011,1e-05,0.77682]
[1777925306332,59.95,79991.25,0.3,0.99011,1e-05,0.77682]
[1777925306444,59.95,79991.25,0.3,0.99011,1e-05,0.77682]
[1777925306546,59.95,79991.25,0.3,0.99011,1e-05,0.77682]
[1777925306727,59.95,79988.41,0.3,0.99007,2e-05,0.77971]
[1777925308329,59.95,79988.41,0.3,0.99007,2e-05,0.77971]
[1777925308349,59.95,79988.41,0.3,0.99007,2e-05,0.77971]
[1777925308386,59.95,79988.29,0.3,0.99007,2e-05,0.77984]
[1777925310332,59.95,79987.49,0.3,0.99006,2e-05,0.78065]
[1777925310575,59.95,79987.49,0.3,0.99006,2e-05,0.78065]
[1777925310635,59.95,79987.78,0.3,0.99006,2e-05,0.78036]
[1777925310688,59.95,79987.78,0.3,0.99006,2e-05,0.78036]
[1777925311763,59.95,79987.72,0.3,0.9901,1e-05,0.77693]
[1777925314330,59.95,79987.6,0.3,0.9901,1e-05,0.77705]
[1777925314576,59.95,79987.6,0.3,0.9901,1e-05,0.77705]
[1777925314597,59.95,79987.6,0.3,0.9901,1e-05,0.77705]
[1777925314687,59.95,79987.6,0.3,0.9901,1e-05,0.77705]
[1777925318325,59.95,79987.76,0.3,0.99011,1e-05,0.77689]
[1777925318575,59.95,79987.76,0.3,0.99011,1e-05,0.77689]
[1777925318689,59.95,79987.71,0.3,0.9901,1e-05,0.77694]
[1777925318790,59.95,79987.71,0.3,0.9901,1e-05,0.77694]
[1777925319818,59.95,79989.59,0.3,0.99013,1e-05,0.77503]
[1777925322325,59.95,79990.07,0.3,0.99014,1e-05,0.77454]
[1777925322575,59.95,79990.07,0.3,0.99014,1e-05,0.77454]
[1777925322661,59.95,79990.07,0.3,0.99014,1e-05,0.77454]
[1777925322620,59.95,79990.54,0.3,0.99015,1e-05,0.77407]
[1777925322921,59.95,79990.54,0.3,0.99015,1e-05,0.77407]
[1777925323075,59.95,79990.54,0.3,0.99015,1e-05,0.77407]
[1777925326328,59.95,79991.07,0.3,0.99015,1e-05,0.77353]
[1777925326581,59.95,79991.07,0.3,0.99015,1e-05,0.77353]
[1777925326613,59.95,79991.07,0.3,0.99015,1e-05,0.77353]
[1777925326868,59.95,79991.79,0.3,0.99017,1e-05,0.7728]
[1777925330327,59.95,79991.68,0.3,0.99016,1e-05,0.77291]
[1777925330575,59.95,79991.68,0.3,0.99016,1e-05,0.77291]
[1777925330690,59.95,79992.19,0.3,0.99017,1e-05,0.7724]
[1777925331595,59.95,79992.19,0.3,0.99017,1e-05,0.7724]
[1777925331639,59.95,79992.6,0.3,0.99018,1e-05,0.77198]
[1777925331830,59.95,79992.6,0.3,0.99018,1e-05,0.77198]
[1777925334268,59.95,79992.57,0.3,0.99018,1e-05,0.77201]
[1777925334326,59.95,79992.57,0.3,0.99018,1e-05,0.77201]
[1777925334369,59.95,79993.73,0.3,0.99019,1e-05,0.77084]
[1777925334848,59.95,79993.73,0.3,0.99019,1e-05,0.77084]
[1777925335931,59.95,79995.89,0.3,0.99023,1e-05,0.76866]
[1777925336939,59.95,79993.6,0.3,0.99019,1e-05,0.77097]
[1777925339960,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925340770,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925340827,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925340896,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925341005,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925341076,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925341193,59.95,80001.63,0.3,0.99031,1e-05,0.76289]
[1777925341293,59.95,80003.02,0.3,0.99033,1e-05,0.7615]
[1777925344371,59.95,80003.01,0.3,0.99033,1e-05,0.76151]
[1777925344440,59.95,80003.01,0.3,0.99033,1e-05,0.76151]
[1777925344444,59.95,80003.01,0.3,0.99033,1e-05,0.76151]
[1777925346708,59.95,80004.15,0.3,0.99035,1e-05,0.76037]
[1777925346825,59.95,80004.15,0.3,0.99035,1e-05,0.76037]
[1777925348329,59.95,80003.0,0.3,0.99033,1e-05,0.76152]
[1777925348582,59.95,80003.0,0.3,0.99033,1e-05,0.76152]
[1777925348632,59.95,80003.0,0.3,0.99033,1e-05,0.76152]
[1777925348635,59.95,80003.52,0.3,0.99034,1e-05,0.761]
[1777925352332,59.95,80003.21,0.3,0.99033,1e-05,0.76131]
[1777925352577,59.95,80003.21,0.3,0.99033,1e-05,0.76131]
[1777925352635,59.95,80003.25,0.3,0.99033,1e-05,0.76127]
[1777925352694,59.95,80003.25,0.3,0.99033,1e-05,0.76127]
[1777925356331,59.95,80003.78,0.3,0.99034,1e-05,0.76074]
[1777925356579,59.95,80003.78,0.3,0.99034,1e-05,0.76074]
[1777925356677,59.95,80003.59,0.3,0.99034,1e-05,0.76093]
[1777925360331,59.95,80003.59,0.3,0.99034,1e-05,0.76093]
[1777925360579,59.95,80003.59,0.3,0.99034,1e-05,0.76093]
[1777925360687,59.95,80003.59,0.3,0.99034,1e-05,0.76093]
[1777925360679,59.95,80003.59,0.3,0.99034,1e-05,0.76093]
[1777925363121,59.95,80005.67,0.3,0.99037,1e-05,0.75885]
[1777925364177,59.95,80005.67,0.3,0.99037,1e-05,0.75885]
[1777925364332,59.95,80005.67,0.3,0.99037,1e-05,0.75885]
[1777925364577,59.95,80005.67,0.3,0.99037,1e-05,0.75885]
[1777925364693,59.95,80005.67,0.3,0.99037,1e-05,0.75885]
[1777925364622,59.95,80006.43,0.3,0.99038,1e-05,0.7581]
[1777925368092,59.95,80005.7,0.3,0.99037,1e-05,0.75882]
[1777925368207,59.95,80005.7,0.3,0.99037,1e-05,0.75882]
[1777925368328,59.95,80005.7,0.3,0.99037,1e-05,0.75882]
[1777925368442,59.95,80005.7,0.3,0.99037,1e-05,0.75882]
[1777925368543,59.95,80006.62,0.3,0.99038,1e-05,0.75791]
[1777925370333,59.95,80006.86,0.3,0.99039,1e-05,0.75767]
[1777925370576,59.95,80006.86,0.3,0.99039,1e-05,0.75767]
[1777925373345,59.95,80006.86,0.3,0.99039,1e-05,0.75767]
[1777925373584,59.95,80006.86,0.3,0.99039,1e-05,0.75767]
[1777925379235,59.95,80007.41,0.3,0.99044,1e-05,0.7537]
[1777925384270,59.95,80007.51,0.3,0.99044,1e-05,0.7536]
[1777925389306,59.95,80006.78,0.3,0.99043,1e-05,0.75432]
[1777925392325,59.95,80006.9,0.3,0.99043,1e-05,0.75421]
[1777925395348,59.95,80009.01,0.3,0.99046,1e-05,0.75211]
[1777925396355,59.95,80020.71,0.3,0.99063,1e-05,0.7406]
[1777925397361,59.95,80023.02,0.3,0.99066,1e-05,0.73834]
[1777925398448,59.95,80023.02,0.3,0.99066,1e-05,0.73834]
[1777925398576,59.95,80023.02,0.3,0.99066,1e-05,0.73834]
[1777925401390,59.95,80026.17,0.3,0.99071,1e-05,0.73527]
[1777925403488,59.95,80026.35,0.3,0.99071,1e-05,0.7351]
[1777925403582,59.95,80026.35,0.3,0.99071,1e-05,0.7351]
[1777925409447,59.95,80026.45,0.3,0.99071,1e-05,0.735]
[1777925412582,59.95,80026.47,0.3,0.99071,1e-05,0.73498]
[1777925412825,59.95,80026.3,0.3,0.99071,1e-05,0.73515]
[1777925418019,59.95,80027.57,0.3,0.99073,1e-05,0.73391]
[1777925418077,59.95,80027.57,0.3,0.99073,1e-05,0.73391]
[1777925422537,59.95,80024.83,0.3,0.99069,1e-05,0.73658]
[1777925426829,59.95,80024.9,0.3,0.99069,1e-05,0.73651]
[1777925427079,59.95,80024.9,0.3,0.99069,1e-05,0.73651]
[1777925436634,59.95,80024.85,0.3,0.99073,1e-05,0.7332]
[1777925438206,59.95,80024.85,0.3,0.99073,1e-05,0.7332]
[1777925438326,59.95,80024.85,0.3,0.99073,1e-05,0.7332]
[1777925444691,59.95,80024.89,0.3,0.99073,1e-05,0.73316]
[1777925446364,59.95,80024.56,0.3,0.99072,1e-05,0.73348]
[1777925446579,59.95,80024.56,0.3,0.99072,1e-05,0.73348]
[1777925447712,59.95,80019.66,0.3,0.99066,1e-05,0.73825]
[1777925449725,59.95,80021.14,0.3,0.99068,1e-05,0.7368]
[1777925451692,59.95,80021.39,0.3,0.99068,1e-05,0.73656]
[1777925451740,59.95,80020.24,0.3,0.99066,1e-05,0.73768]
[1777925451825,59.95,80020.24,0.3,0.99066,1e-05,0.73768]
[1777925452747,59.95,80023.09,0.3,0.9907,1e-05,0.73491]
[1777925456555,59.95,80022.85,0.3,0.9907,1e-05,0.73514]
[1777925456576,59.95,80022.85,0.3,0.9907,1e-05,0.73514]
[1777925463655,59.95,80021.75,0.3,0.99069,1e-05,0.73621]
[1777925463831,59.95,80022.28,0.3,0.99069,1e-05,0.73569]
[1777925463859,59.95,80024.52,0.3,0.99072,1e-05,0.73352]
[1777925464833,59.95,80031.18,0.3,0.99082,1e-05,0.72707]
[1777925466847,59.95,80031.13,0.3,0.99082,1e-05,0.72712]
[1777925470272,59.95,80031.6,0.3,0.99082,1e-05,0.72667]
[1777925470329,59.95,80031.6,0.3,0.99082,1e-05,0.72667]
[1777925471882,59.95,80030.34,0.3,0.99081,1e-05,0.72788]
[1777925477495,59.95,80030.34,0.3,0.99081,1e-05,0.72788]
[1777925477575,59.95,80030.34,0.3,0.99081,1e-05,0.72788]
[1777925477924,59.95,80028.29,0.3,0.99078,1e-05,0.72986]
[1777925483044,59.95,80028.69,0.3,0.99078,1e-05,0.72948]
[1777925483077,59.95,80028.69,0.3,0.99078,1e-05,0.72948]
[1777925489009,59.95,80030.51,0.3,0.99081,1e-05,0.72772]
[1777925490016,59.95,80031.61,0.3,0.99082,1e-05,0.72666]
[1777925491023,59.95,80029.63,0.3,0.99084,1e-05,0.72523]
[1777925491945,59.95,80029.63,0.3,0.99084,1e-05,0.72523]
[1777925492075,59.95,80029.63,0.3,0.99084,1e-05,0.72523]
[1777925500086,59.95,80029.88,0.3,0.99084,1e-05,0.72499]
[1777925501220,59.95,80029.88,0.3,0.99084,1e-05,0.72499]
[1777925501331,59.95,80029.88,0.3,0.99084,1e-05,0.72499]
[1777925502100,59.95,80031.15,0.3,0.99086,1e-05,0.72377]
[1777925503107,59.95,80029.76,0.3,0.99084,1e-05,0.7251]
[1777925506127,59.95,80030.75,0.3,0.99085,1e-05,0.72415]
[1777925508114,59.95,80030.07,0.3,0.99084,1e-05,0.72481]
[1777925508332,59.95,80030.07,0.3,0.99084,1e-05,0.72481]
[1777925511163,59.95,80032.63,0.3,0.99088,1e-05,0.72235]
[1777925516608,59.95,80032.75,0.3,0.99088,1e-05,0.72223]
[1777925516833,59.95,80032.75,0.3,0.99088,1e-05,0.72223]
[1777925519218,59.95,80033.9,0.3,0.9909,1e-05,0.72113]
[1777925524254,59.95,80033.37,0.3,0.99089,1e-05,0.72164]
[1777925528282,59.95,80031.1,0.3,0.99086,1e-05,0.72382]
[1777925533317,59.95,80031.07,0.3,0.99086,1e-05,0.72384]
[1777925535522,59.95,80031.14,0.3,0.99086,1e-05,0.72378]
[1777925535580,59.95,80031.14,0.3,0.99086,1e-05,0.72378]
[1777925541373,59.95,80031.81,0.3,0.99087,1e-05,0.72313]
[1777925546408,59.95,80031.86,0.3,0.99087,1e-05,0.72309]
[1777925550281,59.95,80032.02,0.3,0.99087,1e-05,0.72293]
[1777925550332,59.95,80032.02,0.3,0.99087,1e-05,0.72293]
[1777925551443,59.95,80031.41,0.3,0.9909,1e-05,0.72019]
[1777925556478,59.95,80033.94,0.3,0.99094,1e-05,0.71777]
[1777925556991,59.95,80033.94,0.3,0.99094,1e-05,0.71777]
[1777925557076,59.95,80033.94,0.3,0.99094,1e-05,0.71777]
[1777925561433,59.95,80034.06,0.3,0.99094,1e-05,0.71766]
[1777925561577,59.95,80034.06,0.3,0.99094,1e-05,0.71766]
[1777925567555,59.95,80034.05,0.3,0.99094,1e-05,0.71767]
[1777925572590,59.95,80034.59,0.3,0.99095,1e-05,0.71715]
[1777925575347,59.95,80035.32,0.3,0.99096,1e-05,0.71646]
[1777925575577,59.95,80035.32,0.3,0.99096,1e-05,0.71646]
[1777925579639,59.95,80044.82,0.3,0.99109,1e-05,0.70744]
[1777925580646,59.95,80054.45,0.3,0.99122,1e-05,0.69841]
[1777925581652,59.95,80054.29,0.3,0.99122,1e-05,0.69856]
[1777925582513,59.95,80054.29,0.3,0.99122,1e-05,0.69856]
[1777925582576,59.95,80054.29,0.3,0.99122,1e-05,0.69856]
[1777925584674,59.95,80052.99,0.3,0.9912,1e-05,0.69977]
[1777925589708,59.95,80053.37,0.3,0.9912,1e-05,0.69942]
[1777925590673,59.95,80053.37,0.3,0.9912,1e-05,0.69942]
[1777925590830,59.95,80053.37,0.3,0.9912,1e-05,0.69942]
[1777925593738,59.95,80047.89,0.3,0.99113,1e-05,0.70455]
[1777925594745,59.95,80044.97,0.3,0.99109,1e-05,0.7073]
[1777925595714,59.95,80044.97,0.3,0.99109,1e-05,0.7073]
[1777925595828,59.95,80044.97,0.3,0.99109,1e-05,0.7073]
[1777925601794,59.95,80046.35,0.3,0.99111,1e-05,0.706]
[1777925602800,59.95,80047.49,0.3,0.99112,1e-05,0.70493]
[1777925604868,59.95,80046.87,0.3,0.99112,1e-05,0.70551]
[1777925604896,59.95,80048.15,0.3,0.99113,1e-05,0.70431]
[1777925605077,59.95,80048.15,0.3,0.99113,1e-05,0.70431]
[1777925610153,59.95,80048.72,0.3,0.99114,1e-05,0.70377]
[1777925610330,59.95,80048.72,0.3,0.99114,1e-05,0.70377]
[1777925610857,59.95,80052.3,0.3,0.99119,1e-05,0.70042]
[1777925612871,59.95,80054.82,0.3,0.99126,1e-05,0.69481]
[1777925613878,59.95,80057.33,0.3,0.9913,1e-05,0.69248]
[1777925614312,59.95,80057.33,0.3,0.9913,1e-05,0.69248]
[1777925614330,59.95,80057.33,0.3,0.9913,1e-05,0.69248]
[1777925614885,59.95,80060.09,0.3,0.99133,1e-05,0.68993]
[1777925619920,59.95,80060.02,0.3,0.99133,1e-05,0.68999]
[1777925622730,59.95,80060.77,0.3,0.99134,1e-05,0.6893]
[1777925622831,59.95,80060.77,0.3,0.99134,1e-05,0.6893]
[1777925626968,59.95,80059.87,0.3,0.99133,1e-05,0.69013]
[1777925630839,59.95,80059.72,0.3,0.99133,1e-05,0.69027]
[1777925631074,59.95,80059.72,0.3,0.99133,1e-05,0.69027]
[1777925636801,59.95,80060.56,0.3,0.99134,1e-05,0.68949]
[1777925636831,59.95,80060.56,0.3,0.99134,1e-05,0.68949]
[1777925636899,59.95,80062.85,0.3,0.99137,1e-05,0.68738]
[1777925637038,59.95,80063.91,0.3,0.99139,1e-05,0.6864]
[1777925641067,59.95,80066.57,0.3,0.99142,1e-05,0.68396]
[1777925642834,59.95,80066.57,0.3,0.99142,1e-05,0.68396]
[1777925642927,59.95,80072.82,0.3,0.9915,1e-05,0.67824]
[1777925643059,59.95,80072.82,0.3,0.9915,1e-05,0.67824]
[1777925643080,59.95,80071.28,0.3,0.99148,1e-05,0.67964]
[1777925647109,59.95,80072.33,0.3,0.9915,1e-05,0.67868]
[1777925652144,59.95,80073.11,0.3,0.99151,1e-05,0.67797]
[1777925656172,59.95,80075.07,0.3,0.99153,1e-05,0.67619]
[1777925657179,59.95,80075.07,0.3,0.99153,1e-05,0.67619]
[1777925657219,59.95,80089.77,0.3,0.99172,1e-05,0.66293]
[1777925658186,59.95,80096.11,0.3,0.9918,1e-05,0.65728]
[1777925659462,59.95,80096.11,0.3,0.9918,1e-05,0.65728]
[1777925659576,59.95,80096.11,0.3,0.9918,1e-05,0.65728]
[1777925661848,59.95,80096.76,0.3,0.99181,1e-05,0.6567]
[1777925663229,59.95,80107.69,0.3,0.99195,1e-05,0.64706]
[1777925664386,59.95,80120.81,0.3,0.99211,1e-05,0.63564]
[1777925665250,59.95,80105.77,0.3,0.99193,1e-05,0.64875]
[1777925667278,59.95,80106.01,0.3,0.99193,1e-05,0.64854]
[1777925670505,59.95,80105.85,0.3,0.99193,1e-05,0.64868]
[1777925670577,59.95,80105.85,0.3,0.99193,1e-05,0.64868]
[1777925671306,59.95,80105.29,0.3,0.99196,1e-05,0.64608]
[1777925673320,59.95,80104.26,0.3,0.99194,1e-05,0.64698]
[1777925677826,59.95,80104.77,0.3,0.99195,1e-05,0.64653]
[1777925677831,59.95,80105.85,0.3,0.99196,1e-05,0.64559]
[1777925678078,59.95,80105.85,0.3,0.99196,1e-05,0.64559]
[1777925678355,59.95,80108.45,0.3,0.992,1e-05,0.64331]
[1777925682383,59.95,80111.34,0.3,0.99203,1e-05,0.64079]
[1777925683315,59.95,80111.34,0.3,0.99203,1e-05,0.64079]
[1777925683334,59.95,80111.34,0.3,0.99203,1e-05,0.64079]
[1777925685404,59.95,80116.48,0.3,0.9921,1e-05,0.63633]
[1777925686411,59.95,80125.11,0.3,0.9922,1e-05,0.62891]
[1777925687794,59.95,80125.11,0.3,0.9922,1e-05,0.62891]
[1777925687825,59.95,80125.11,0.3,0.9922,1e-05,0.62891]
[1777925687873,59.95,80124.68,0.3,0.9922,1e-05,0.62927]
[1777925690439,59.95,80126.24,0.3,0.99222,1e-05,0.62794]
[1777925694300,59.95,80126.76,0.3,0.99222,1e-05,0.62749]
[1777925694331,59.95,80126.76,0.3,0.99222,1e-05,0.62749]
[1777925695473,59.95,80125.78,0.3,0.99221,1e-05,0.62833]
[1777925698495,59.95,80127.56,0.3,0.99223,1e-05,0.62681]
[1777925699502,59.95,80126.54,0.3,0.99222,1e-05,0.62768]
[1777925700509,59.95,80124.26,0.3,0.99219,1e-05,0.62963]
[1777925701853,59.95,80124.26,0.3,0.99219,1e-05,0.62963]
[1777925702078,59.95,80124.07,0.3,0.99219,1e-05,0.6298]
[1777925704537,59.95,80125.96,0.3,0.99221,1e-05,0.62818]
[1777925707388,59.95,80126.14,0.3,0.99221,1e-05,0.62802]
[1777925707581,59.95,80126.14,0.3,0.99221,1e-05,0.62802]
[1777925707679,59.95,80121.53,0.3,0.99216,1e-05,0.63198]
[1777925710579,59.95,80124.74,0.3,0.9922,1e-05,0.62922]
[1777925711715,59.95,80124.74,0.3,0.9922,1e-05,0.62922]
[1777925711831,59.95,80124.74,0.3,0.9922,1e-05,0.62922]
[1777925711932,59.95,80122.84,0.3,0.99217,1e-05,0.63085]
[1777925714607,59.95,80119.24,0.3,0.99213,1e-05,0.63395]
[1777925715119,59.95,80119.24,0.3,0.99213,1e-05,0.63395]
[1777925715332,59.95,80119.24,0.3,0.99213,1e-05,0.63395]
[1777925715614,59.95,80121.49,0.3,0.99216,1e-05,0.63201]
[1777925720210,59.95,80120.81,0.3,0.99215,1e-05,0.6326]
[1777925720328,59.95,80120.81,0.3,0.99215,1e-05,0.6326]
[1777925722662,59.95,80121.68,0.3,0.99216,1e-05,0.63185]
[1777925724469,59.95,80120.94,0.3,0.99215,1e-05,0.63249]
[1777925724578,59.95,80120.94,0.3,0.99215,1e-05,0.63249]
[1777925730719,59.95,80121.0,0.3,0.99215,1e-05,0.63243]
[1777925731726,59.95,80120.93,0.3,0.99219,1e-05,0.62946]
[1777925737768,59.95,80121.43,0.3,0.99219,1e-05,0.62903]
[1777925739365,59.95,80121.16,0.3,0.99219,1e-05,0.62926]
[1777925739579,59.95,80121.16,0.3,0.99219,1e-05,0.62926]
[1777925741271,59.95,80121.16,0.3,0.99219,1e-05,0.62926]
[1777925741801,59.95,80139.02,0.3,0.99241,1e-05,0.6141]
[1777925742816,59.95,80126.59,0.3,0.99226,1e-05,0.62462]
[1777925743814,59.95,80114.83,0.3,0.99211,1e-05,0.63471]
[1777925744821,59.95,80114.67,0.3,0.99211,1e-05,0.63484]
[1777925745171,59.95,80114.67,0.3,0.99211,1e-05,0.63484]
[1777925745225,59.95,80114.67,0.3,0.99211,1e-05,0.63484]
[1777925745532,59.95,80114.67,0.3,0.99211,1e-05,0.63484]
[1777925746835,59.95,80113.91,0.3,0.9921,1e-05,0.6355]
[1777925747842,59.95,80111.46,0.3,0.99207,1e-05,0.63762]
[1777925748333,59.95,80111.46,0.3,0.99207,1e-05,0.63762]
[1777925748576,59.95,80111.46,0.3,0.99207,1e-05,0.63762]
[1777925754115,59.95,80110.96,0.3,0.99207,1e-05,0.63806]
[1777925754324,59.95,80111.14,0.3,0.99207,1e-05,0.6379]
[1777925758919,59.95,80107.65,0.3,0.99202,1e-05,0.64093]
[1777925759926,59.95,80105.86,0.3,0.992,1e-05,0.64249]
[1777925761460,59.95,80105.64,0.3,0.992,1e-05,0.64269]
[1777925761580,59.95,80105.64,0.3,0.992,1e-05,0.64269]
[1777925761940,59.95,80104.83,0.3,0.99199,1e-05,0.64339]
[1777925768990,59.95,80104.55,0.3,0.99199,1e-05,0.64364]
[1777925769997,59.95,80105.8,0.3,0.992,1e-05,0.64255]
[1777925775031,59.95,80106.71,0.3,0.99201,1e-05,0.64175]
[1777925776039,59.95,80107.55,0.3,0.99202,1e-05,0.64102]
[1777925776577,59.95,80107.55,0.3,0.99202,1e-05,0.64102]
[1777925776826,59.95,80107.55,0.3,0.99202,1e-05,0.64102]
[1777925777046,59.95,80108.82,0.3,0.99204,1e-05,0.63991]
[1777925780067,59.95,80107.78,0.3,0.99203,1e-05,0.64082]
[1777925784723,59.95,80107.82,0.3,0.99203,1e-05,0.64079]
[1777925784825,59.95,80107.82,0.3,0.99203,1e-05,0.64079]
[1777925789130,59.95,80106.84,0.3,0.99201,1e-05,0.64164]
[1777925790137,59.95,80106.04,0.3,0.992,1e-05,0.64234]
[1777925790651,59.95,80106.04,0.3,0.992,1e-05,0.64234]
[1777925790828,59.95,80106.04,0.3,0.992,1e-05,0.64234]
[1777925791144,59.95,80105.9,0.3,0.99204,1e-05,0.63938]
[1777925793158,59.95,80108.03,0.3,0.99207,1e-05,0.63753]
[1777925798940,59.95,80107.77,0.3,0.99206,1e-05,0.63776]
[1777925799076,59.95,80107.77,0.3,0.99206,1e-05,0.63776]
[1777925799199,59.95,80115.64,0.3,0.99216,1e-05,0.63096]
[1777925800207,59.95,80116.43,0.3,0.99217,1e-05,0.63028]
[1777925804101,59.95,80115.69,0.3,0.99216,1e-05,0.63092]
[1777925804326,59.95,80116.0,0.3,0.99216,1e-05,0.63065]
[1777925804428,59.95,80116.78,0.3,0.99217,1e-05,0.62998]
[1777925805242,59.95,80117.77,0.3,0.99219,1e-05,0.62913]
[1777925809270,59.95,80116.89,0.3,0.99217,1e-05,0.62988]
[1777925810832,59.95,80116.89,0.3,0.99217,1e-05,0.62988]
[1777925811080,59.95,80116.89,0.3,0.99217,1e-05,0.62988]
[1777925813297,59.95,80117.73,0.3,0.99219,1e-05,0.62916]
[1777925815589,59.95,80117.73,0.3,0.99219,1e-05,0.62916]
[1777925815826,59.95,80117.73,0.3,0.99219,1e-05,0.62916]
[1777925815927,59.95,80120.39,0.3,0.99222,1e-05,0.62688]
[1777925816318,59.95,80121.94,0.3,0.99224,1e-05,0.62556]
[1777925817325,59.95,80125.3,0.3,0.99228,1e-05,0.6227]
[1777925818333,59.95,80128.91,0.3,0.99232,1e-05,0.61963]
[1777925819339,59.95,80128.16,0.3,0.99231,1e-05,0.62027]
[1777925822361,59.95,80131.15,0.3,0.99235,1e-05,0.61774]
[1777925824006,59.95,80131.15,0.3,0.99235,1e-05,0.61774]
[1777925824074,59.95,80131.15,0.3,0.99235,1e-05,0.61774]
[1777925824375,59.95,80129.18,0.3,0.99232,1e-05,0.6194]
[1777925829410,59.95,80130.08,0.3,0.99233,1e-05,0.61864]
[1777925831535,59.95,80129.44,0.3,0.99233,1e-05,0.61918]
[1777925831575,59.95,80129.44,0.3,0.99233,1e-05,0.61918]
[1777925832431,59.95,80134.5,0.3,0.99239,1e-05,0.61491]
[1777925833440,59.95,80135.98,0.3,0.99241,1e-05,0.61367]
[1777925835637,59.95,80136.13,0.3,0.99241,1e-05,0.61354]
[1777925835839,59.95,80140.9,0.3,0.99246,1e-05,0.60954]
[1777925836461,59.95,80145.6,0.3,0.99252,1e-05,0.60563]
[1777925837253,59.95,80145.6,0.3,0.99252,1e-05,0.60563]
[1777925837328,59.95,80145.6,0.3,0.99252,1e-05,0.60563]
[1777925837468,59.95,80148.25,0.3,0.99255,1e-05,0.60343]
[1777925838475,59.95,80146.69,0.3,0.99253,1e-05,0.60472]
[1777925843510,59.95,80146.29,0.3,0.99253,1e-05,0.60505]
[1777925845524,59.95,80136.44,0.3,0.99241,1e-05,0.61328]
[1777925846530,59.95,80132.0,0.3,0.99236,1e-05,0.61702]
[1777925847538,59.95,80134.48,0.3,0.99239,1e-05,0.61493]
[1777925849552,59.95,80133.31,0.3,0.99237,1e-05,0.61591]
[1777925854587,59.95,80133.31,0.3,0.99241,1e-05,0.61292]
[1777925857607,59.95,80135.14,0.3,0.99243,1e-05,0.61139]
[1777925858615,59.95,80132.76,0.3,0.9924,1e-05,0.61339]
[1777925859622,59.95,80133.62,0.3,0.99241,1e-05,0.61266]
[1777925864657,59.95,80133.21,0.3,0.99241,1e-05,0.61301]
[1777925869692,59.95,80133.66,0.3,0.99241,1e-05,0.61263]
[1777925873720,59.95,80135.29,0.3,0.99243,1e-05,0.61126]
[1777925876741,59.95,80138.06,0.3,0.99247,1e-05,0.60894]
[1777925877748,59.95,80141.1,0.3,0.9925,1e-05,0.60641]
[1777925881776,59.95,80142.7,0.3,0.99252,1e-05,0.60508]
[1777925882783,59.95,80145.66,0.3,0.99256,1e-05,0.60262]
[1777925883790,59.95,80149.47,0.3,0.9926,1e-05,0.59947]
[1777925884797,59.95,80143.34,0.3,0.99253,1e-05,0.60455]
[1777925885804,59.95,80139.17,0.3,0.99248,1e-05,0.60802]
[1777925888827,59.95,80130.81,0.3,0.99238,1e-05,0.61503]
[1777925889833,59.95,80112.57,0.3,0.99216,1e-05,0.63055]
[1777925890840,59.95,80110.79,0.3,0.99214,1e-05,0.63209]
[1777925895878,59.95,80109.78,0.3,0.99212,1e-05,0.63296]
[1777925897891,59.95,80112.7,0.3,0.99216,1e-05,0.63044]
[1777925898283,59.95,80112.7,0.3,0.99216,1e-05,0.63044]
[1777925898898,59.95,80113.7,0.3,0.99217,1e-05,0.62958]
[1777925899272,59.95,80113.7,0.3,0.99217,1e-05,0.62958]
[1777925899327,59.95,80113.7,0.3,0.99217,1e-05,0.62958]
[1777925899868,59.95,80113.7,0.3,0.99217,1e-05,0.62958]
[1777925905946,59.95,80112.72,0.3,0.99216,1e-05,0.63042]
[1777925907961,59.95,80111.73,0.3,0.99215,1e-05,0.63128]
[1777925908906,59.95,80111.73,0.3,0.99215,1e-05,0.63128]
[1777925909075,59.95,80111.73,0.3,0.99215,1e-05,0.63128]
[1777925911989,59.95,80104.6,0.3,0.9921,1e-05,0.63437]
[1777925912996,59.95,80099.92,0.3,0.99204,1e-05,0.63843]
[1777925915010,59.95,80098.87,0.3,0.99203,1e-05,0.63934]
[1777925916301,59.95,80098.35,0.3,0.99202,1e-05,0.6398]
[1777925916327,59.95,80098.35,0.3,0.99202,1e-05,0.6398]
[1777925920045,59.95,80099.9,0.3,0.99204,1e-05,0.63845]
[1777925921052,59.95,80101.14,0.3,0.99205,1e-05,0.63737]
[1777925922919,59.95,80101.02,0.3,0.99205,1e-05,0.63747]
[1777925923075,59.95,80101.02,0.3,0.99205,1e-05,0.63747]
[1777925925080,59.95,80100.08,0.3,0.99204,1e-05,0.63829]
[1777925929108,59.95,80078.68,0.3,0.99177,1e-05,0.65713]
[1777925930115,59.95,80071.72,0.3,0.99168,1e-05,0.66335]
[1777925932129,59.95,80069.99,0.3,0.99166,1e-05,0.6649]
[1777925934142,59.95,80065.06,0.3,0.99159,1e-05,0.66935]
[1777925935150,59.95,80059.44,0.3,0.99152,1e-05,0.67445]
[1777925937935,59.95,80059.55,0.3,0.99152,1e-05,0.67435]
[1777925938075,59.95,80059.55,0.3,0.99152,1e-05,0.67435]
[1777925942200,59.95,80055.01,0.3,0.99146,1e-05,0.67849]
[1777925943207,59.95,80047.32,0.3,0.99136,1e-05,0.68556]
[1777925945910,59.95,80047.3,0.3,0.99136,1e-05,0.68558]
[1777925946074,59.95,80047.3,0.3,0.99136,1e-05,0.68558]
[1777925950255,59.95,80043.72,0.3,0.99131,1e-05,0.68889]
[1777925953189,59.95,80043.17,0.3,0.9913,1e-05,0.6894]
[1777925953300,59.95,80040.4,0.3,0.99127,1e-05,0.69197]
[1777925954290,59.95,80011.5,0.3,0.99087,1e-05,0.71928]
[1777925955217,59.95,80011.5,0.3,0.99087,1e-05,0.71928]
[1777925955297,59.95,80008.4,0.3,0.99083,1e-05,0.72226]
[1777925956304,59.95,80004.89,0.3,0.99078,1e-05,0.72565]
[1777925958318,59.95,80006.58,0.3,0.9908,1e-05,0.72401]
[1777925959250,59.95,80006.58,0.3,0.9908,1e-05,0.72401]
[1777925959325,59.95,80005.39,0.3,0.99078,1e-05,0.72516]
[1777925960332,59.95,80006.38,0.3,0.9908,1e-05,0.72421]
[1777925961339,59.95,80007.78,0.3,0.99082,1e-05,0.72286]
[1777925966374,59.95,80007.62,0.3,0.99081,1e-05,0.72301]
[1777925969270,59.95,80008.39,0.3,0.99083,1e-05,0.72227]
[1777925970082,59.95,80007.62,0.3,0.99081,1e-05,0.72301]
[1777925970324,59.95,80007.62,0.3,0.99081,1e-05,0.72301]
[1777925970934,59.95,80007.9,0.3,0.99082,1e-05,0.72274]
[1777925971026,59.95,80007.62,0.3,0.99086,1e-05,0.71966]
[1777925973434,59.95,79993.75,0.3,0.99066,1e-05,0.73309]
[1777925974436,59.95,79984.26,0.3,0.99052,1e-05,0.7424]
[1777925975443,59.95,79982.53,0.3,0.9905,1e-05,0.74411]
[1777925976450,59.95,79980.05,0.3,0.99046,1e-05,0.74656]
[1777925977357,59.95,79980.05,0.3,0.99046,1e-05,0.74656]
[1777925977465,59.95,79980.05,0.3,0.99046,1e-05,0.74656]
[1777925977512,59.95,79979.17,0.3,0.99045,1e-05,0.74743]
[1777925979584,59.95,79979.54,0.3,0.99045,1e-05,0.74707]
[1777925979825,59.95,79979.54,0.3,0.99045,1e-05,0.74707]
[1777925980008,59.95,79979.54,0.3,0.99045,1e-05,0.74707]
[1777925980076,59.95,79979.54,0.3,0.99045,1e-05,0.74707]
[1777925985512,59.95,79978.13,0.3,0.99043,1e-05,0.74847]
[1777925987527,59.95,79968.99,0.3,0.9903,1e-05,0.75759]
[1777925988794,59.95,79968.99,0.3,0.9903,1e-05,0.75759]
[1777925988828,59.95,79968.99,0.3,0.9903,1e-05,0.75759]
[1777925988864,59.95,79969.47,0.3,0.9903,1e-05,0.7571]
[1777925991555,59.95,79966.59,0.3,0.99026,1e-05,0.75999]
[1777925993471,59.95,79966.52,0.3,0.99026,1e-05,0.76007]
[1777925993561,59.95,79966.52,0.3,0.99026,1e-05,0.76007]
[1777925993571,59.95,79949.0,0.3,0.99,2e-05,0.77785]
[1777925994576,59.95,79953.74,0.3,0.99007,2e-05,0.773]
[1777925996635,59.95,79952.87,0.3,0.99006,2e-05,0.77389]
[1777925996736,59.95,79952.83,0.3,0.99005,2e-05,0.77393]
[1777925997770,59.95,79952.83,0.3,0.99005,2e-05,0.77393]
[1777926001625,59.95,79949.65,0.3,0.99001,2e-05,0.77718]
[1777926002632,59.95,79951.67,0.3,0.99004,2e-05,0.77512]
[1777926003639,59.95,79944.48,0.3,0.98993,2e-05,0.78249]
[1777926005653,59.95,79943.0,0.3,0.9899,2e-05,0.78402]
[1777926010688,59.95,79943.34,0.3,0.98991,2e-05,0.78367]
[1777926015722,59.95,79943.62,0.3,0.98991,2e-05,0.78338]
[1777926020014,59.95,79944.97,0.3,0.98994,2e-05,0.78199]
[1777926020078,59.95,79944.97,0.3,0.98994,2e-05,0.78199]
[1777926021822,59.95,79944.39,0.3,0.98993,2e-05,0.78258]
[1777926021940,59.95,79944.39,0.3,0.98993,2e-05,0.78258]
[1777926022079,59.95,79944.39,0.3,0.98993,2e-05,0.78258]
[1777926022085,59.95,79944.37,0.3,0.98993,2e-05,0.78261]
[1777926025537,59.95,79944.47,0.3,0.98993,2e-05,0.7825]
[1777926025577,59.95,79944.47,0.3,0.98993,2e-05,0.7825]
[1777926030828,59.95,79944.91,0.3,0.98993,2e-05,0.78205]
[1777926031835,59.95,79945.13,0.3,0.98998,2e-05,0.77828]
[1777926033974,59.95,79944.66,0.3,0.98997,2e-05,0.77876]
[1777926034077,59.95,79944.66,0.3,0.98997,2e-05,0.77876]
[1777926034382,59.95,79944.66,0.3,0.98997,2e-05,0.77876]
[1777926034396,59.95,79944.66,0.3,0.98997,2e-05,0.77876]
[1777926034584,59.95,79943.61,0.3,0.98996,2e-05,0.77984]
[1777926034856,59.95,79943.33,0.3,0.98995,2e-05,0.78013]
[1777926039891,59.95,79943.67,0.3,0.98996,2e-05,0.77978]
[1777926042984,59.95,79943.69,0.3,0.98996,2e-05,0.77976]
[1777926043083,59.95,79943.69,0.3,0.98996,2e-05,0.77976]
[1777926044749,59.95,79944.44,0.3,0.98997,2e-05,0.77899]
[1777926044809,59.95,79944.44,0.3,0.98997,2e-05,0.77899]
[1777926044828,59.95,79944.44,0.3,0.98997,2e-05,0.77899]
[1777926044926,59.95,79943.81,0.3,0.98996,2e-05,0.77964]
[1777926049962,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926050426,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926050590,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926051193,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926051238,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926051325,59.95,79948.4,0.3,0.99003,2e-05,0.77493]
[1777926051292,59.95,79948.34,0.3,0.99003,2e-05,0.77499]
[1777926051976,59.95,79951.49,0.3,0.99008,2e-05,0.77178]
[1777926054997,59.95,79953.69,0.3,0.99011,2e-05,0.76954]
[1777926059657,59.95,79954.12,0.3,0.99012,2e-05,0.7691]
[1777926059829,59.95,79954.12,0.3,0.99012,2e-05,0.7691]
[1777926060492,59.95,79954.09,0.3,0.99012,2e-05,0.76913]
[1777926060578,59.95,79954.09,0.3,0.99012,2e-05,0.76913]
[1777926060597,59.95,79954.09,0.3,0.99012,2e-05,0.76913]
[1777926060829,59.95,79954.09,0.3,0.99012,2e-05,0.76913]
[1777926061039,59.95,79954.1,0.3,0.99012,2e-05,0.76912]
[1777926064061,59.95,79948.64,0.3,0.99003,2e-05,0.77469]
[1777926065067,59.95,79946.3,0.3,0.99,2e-05,0.77708]
[1777926065815,59.95,79946.3,0.3,0.99,2e-05,0.77708]
[1777926065830,59.95,79946.3,0.3,0.99,2e-05,0.77708]
[1777926066496,59.95,79945.88,0.3,0.98999,2e-05,0.77751]
[1777926066517,59.95,79945.88,0.3,0.98999,2e-05,0.77751]
[1777926066580,59.95,79945.88,0.3,0.98999,2e-05,0.77751]
[1777926068088,59.95,79943.44,0.3,0.98996,2e-05,0.78002]
[1777926069094,59.95,79940.63,0.3,0.98991,2e-05,0.78291]
[1777926069792,59.95,79940.63,0.3,0.98991,2e-05,0.78291]
[1777926069826,59.95,79940.63,0.3,0.98991,2e-05,0.78291]
[1777926071109,59.95,79930.44,0.3,0.98975,2e-05,0.79347]
[1777926072347,59.95,79930.44,0.3,0.98975,2e-05,0.79347]
[1777926072388,59.95,79923.91,0.3,0.98965,2e-05,0.8003]
[1777926073123,59.95,79917.92,0.3,0.98956,2e-05,0.80661]
[1777926075993,59.95,79918.98,0.3,0.98958,2e-05,0.80549]
[1777926080825,59.95,79918.73,0.3,0.98957,2e-05,0.80575]
[1777926080940,59.95,79918.73,0.3,0.98957,2e-05,0.80575]
[1777926081077,59.95,79918.73,0.3,0.98957,2e-05,0.80575]
[1777926081181,59.95,79919.15,0.3,0.98958,2e-05,0.80531]
[1777926085209,59.95,79922.96,0.3,0.98964,2e-05,0.8013]
[1777926087946,59.95,79923.03,0.3,0.98964,2e-05,0.80122]
[1777926088087,59.95,79923.03,0.3,0.98964,2e-05,0.80122]
[1777926088448,59.95,79923.03,0.3,0.98964,2e-05,0.80122]
[1777926088538,59.95,79922.5,0.3,0.98963,2e-05,0.80178]
[1777926088579,59.95,79922.5,0.3,0.98963,2e-05,0.80178]
[1777926089237,59.95,79922.59,0.3,0.98963,2e-05,0.80169]
[1777926091251,59.95,79930.03,0.3,0.98979,2e-05,0.79031]
[1777926092258,59.95,79931.93,0.3,0.98982,2e-05,0.78834]
[1777926094476,59.95,79931.2,0.3,0.98981,2e-05,0.7891]
[1777926094586,59.95,79931.2,0.3,0.98981,2e-05,0.7891]
[1777926094860,59.95,79931.2,0.3,0.98981,2e-05,0.7891]
[1777926094947,59.95,79931.2,0.3,0.98981,2e-05,0.7891]
[1777926095077,59.95,79931.2,0.3,0.98981,2e-05,0.7891]
[1777926095278,59.95,79930.82,0.3,0.98981,2e-05,0.78949]
[1777926098299,59.95,79934.18,0.3,0.98986,2e-05,0.78601]
[1777926099307,59.95,79943.36,0.3,0.99,2e-05,0.77656]
[1777926100314,59.95,79945.3,0.3,0.99003,2e-05,0.77457]
[1777926102987,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926103078,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926103201,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926103315,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926103330,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926103390,59.95,79945.24,0.3,0.99003,2e-05,0.77463]
[1777926104342,59.95,79950.85,0.3,0.99011,2e-05,0.76891]
[1777926108098,59.95,79950.76,0.3,0.99011,2e-05,0.769]
[1777926108149,59.95,79950.76,0.3,0.99011,2e-05,0.769]
[1777926108316,59.95,79950.76,0.3,0.99011,2e-05,0.769]
[1777926108335,59.95,79950.76,0.3,0.99011,2e-05,0.769]
[1777926108371,59.95,79951.46,0.3,0.99012,2e-05,0.76829]
[1777926113406,59.95,79952.48,0.3,0.99014,2e-05,0.76726]
[1777926116426,59.95,79956.34,0.3,0.99019,1e-05,0.76335]
[1777926117434,59.95,79953.9,0.3,0.99016,2e-05,0.76582]
[1777926118531,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926118565,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926118581,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926118605,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926118701,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926118831,59.95,79953.96,0.3,0.99016,2e-05,0.76576]
[1777926121462,59.95,79957.73,0.3,0.99022,1e-05,0.76195]
[1777926122075,59.95,79957.73,0.3,0.99022,1e-05,0.76195]
[1777926122326,59.95,79957.73,0.3,0.99022,1e-05,0.76195]
[1777926122450,59.95,79957.73,0.3,0.99022,1e-05,0.76195]
[1777926122469,59.95,79959.14,0.3,0.99024,1e-05,0.76053]
[1777926124476,59.95,79959.33,0.3,0.99024,1e-05,0.76033]
[1777926124576,59.95,79957.83,0.3,0.99022,1e-05,0.76185]
[1777926126079,59.95,79957.8,0.3,0.99022,1e-05,0.76188]
[1777926126332,59.95,79957.8,0.3,0.99022,1e-05,0.76188]
[1777926126417,59.95,79957.8,0.3,0.99022,1e-05,0.76188]
[1777926126434,59.95,79957.8,0.3,0.99022,1e-05,0.76188]
[1777926130077,59.95,79958.38,0.3,0.99023,1e-05,0.76129]
[1777926130332,59.95,79958.38,0.3,0.99023,1e-05,0.76129]
[1777926130447,59.95,79958.38,0.3,0.99023,1e-05,0.76129]
[1777926130422,59.95,79958.53,0.3,0.99023,1e-05,0.76114]
[1777926134080,59.95,79958.72,0.3,0.99023,1e-05,0.76095]
[1777926134329,59.95,79958.72,0.3,0.99023,1e-05,0.76095]
[1777926134444,59.95,79958.72,0.3,0.99023,1e-05,0.76095]
[1777926134467,59.95,79958.41,0.3,0.99023,1e-05,0.76126]
[1777926138079,59.95,79959.45,0.3,0.99024,1e-05,0.76021]
[1777926138196,59.95,79959.45,0.3,0.99024,1e-05,0.76021]
[1777926138296,59.95,79959.9,0.3,0.99025,1e-05,0.75976]
[1777926138581,59.95,79966.13,0.3,0.99034,1e-05,0.75351]
[1777926140597,59.95,79976.82,0.3,0.9905,1e-05,0.74289]
[1777926142084,59.95,79976.82,0.3,0.9905,1e-05,0.74289]
[1777926142196,59.95,79976.82,0.3,0.9905,1e-05,0.74289]
[1777926142297,59.95,79978.27,0.3,0.99052,1e-05,0.74146]
[1777926143792,59.95,79978.79,0.3,0.99053,1e-05,0.74094]
[1777926143833,59.95,79978.79,0.3,0.99053,1e-05,0.74094]
[1777926144625,59.95,79981.96,0.3,0.99057,1e-05,0.73783]
[1777926146087,59.95,79981.96,0.3,0.99057,1e-05,0.73783]
[1777926146205,59.95,79981.96,0.3,0.99057,1e-05,0.73783]
[1777926146305,59.95,79982.22,0.3,0.99058,1e-05,0.73757]
[1777926146639,59.95,79987.02,0.3,0.99065,1e-05,0.73287]
[1777926148653,59.95,79989.72,0.3,0.99068,1e-05,0.73023]
[1777926150082,59.95,79989.72,0.3,0.99068,1e-05,0.73023]
[1777926150193,59.95,79989.72,0.3,0.99068,1e-05,0.73023]
[1777926150294,59.95,79989.56,0.3,0.99068,1e-05,0.73039]
[1777926151489,59.95,79989.56,0.3,0.99068,1e-05,0.73039]
[1777926151575,59.95,79990.7,0.3,0.9907,1e-05,0.72928]
[1777926152078,59.95,79990.7,0.3,0.9907,1e-05,0.72928]
[1777926152324,59.95,79990.7,0.3,0.9907,1e-05,0.72928]
[1777926152344,59.95,79990.7,0.3,0.9907,1e-05,0.72928]
[1777926152372,59.95,79990.99,0.3,0.99074,1e-05,0.72561]
[1777926156075,59.95,79990.68,0.3,0.99074,1e-05,0.72591]
[1777926156325,59.95,79990.68,0.3,0.99074,1e-05,0.72591]
[1777926156440,59.95,79990.68,0.3,0.99074,1e-05,0.72591]
[1777926156426,59.95,79990.72,0.3,0.99074,1e-05,0.72588]
[1777926156708,59.95,79988.57,0.3,0.99071,1e-05,0.72796]
[1777926158722,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926159923,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926160078,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926160318,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926160325,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926160435,59.95,79990.77,0.3,0.99074,1e-05,0.72583]
[1777926160415,59.95,79990.45,0.3,0.99074,1e-05,0.72614]
[1777926163758,59.95,79988.78,0.3,0.99071,1e-05,0.72776]
[1777926167260,59.95,79989.23,0.3,0.99072,1e-05,0.72732]
[1777926167321,59.95,79989.23,0.3,0.99072,1e-05,0.72732]
[1777926167330,59.95,79989.23,0.3,0.99072,1e-05,0.72732]
[1777926167416,59.95,79989.02,0.3,0.99072,1e-05,0.72753]
[1777926167552,59.95,79989.02,0.3,0.99072,1e-05,0.72753]
[1777926167579,59.95,79989.02,0.3,0.99072,1e-05,0.72753]
[1777926169268,59.95,79989.81,0.3,0.99073,1e-05,0.72676]
[1777926169830,59.95,79989.66,0.3,0.99073,1e-05,0.7269]
[1777926172794,59.95,79989.66,0.3,0.99073,1e-05,0.7269]
[1777926172837,59.95,79989.66,0.3,0.99073,1e-05,0.7269]
[1777926172939,59.95,79989.66,0.3,0.99073,1e-05,0.7269]
[1777926173526,59.95,79989.66,0.3,0.99073,1e-05,0.7269]
[1777926173006,59.95,79992.41,0.3,0.99076,1e-05,0.72424]
[1777926173586,59.95,79992.41,0.3,0.99076,1e-05,0.72424]
[1777926173831,59.95,79997.17,0.3,0.99083,1e-05,0.71964]
[1777926178866,59.95,79999.57,0.3,0.99087,1e-05,0.71733]
[1777926181888,59.95,79994.6,0.3,0.9908,1e-05,0.72212]
[1777926184161,59.95,79994.86,0.3,0.9908,1e-05,0.72187]
[1777926184231,59.95,79994.86,0.3,0.9908,1e-05,0.72187]
[1777926184271,59.95,79994.86,0.3,0.9908,1e-05,0.72187]
[1777926184328,59.95,79994.86,0.3,0.9908,1e-05,0.72187]
[1777926184408,59.95,79990.28,0.3,0.99073,1e-05,0.7263]
[1777926184997,59.95,79990.28,0.3,0.99073,1e-05,0.7263]
[1777926185083,59.95,79990.28,0.3,0.99073,1e-05,0.7263]
[1777926185184,59.95,79984.75,0.3,0.99065,1e-05,0.73168]
[1777926187929,59.95,79983.02,0.3,0.99063,1e-05,0.73338]
[1777926189692,59.95,79983.48,0.3,0.99064,1e-05,0.73293]
[1777926192817,59.95,79982.71,0.3,0.99063,1e-05,0.73368]
[1777926192831,59.95,79982.71,0.3,0.99063,1e-05,0.73368]
[1777926194461,59.95,79982.71,0.3,0.99063,1e-05,0.73368]
[1777926194554,59.95,79982.71,0.3,0.99063,1e-05,0.73368]
[1777926194541,59.95,79982.64,0.3,0.99062,1e-05,0.73375]
[1777926194575,59.95,79982.64,0.3,0.99062,1e-05,0.73375]
[1777926194690,59.95,79982.64,0.3,0.99062,1e-05,0.73375]
[1777926195986,59.95,79983.48,0.3,0.99064,1e-05,0.73293]
[1777926198080,59.95,79982.49,0.3,0.99062,1e-05,0.73389]
[1777926198325,59.95,79982.49,0.3,0.99062,1e-05,0.73389]
[1777926198438,59.95,79982.49,0.3,0.99062,1e-05,0.73389]
[1777926198464,59.95,79981.48,0.3,0.99061,1e-05,0.73488]
[1777926199236,59.95,79981.48,0.3,0.99061,1e-05,0.73488]
[1777926199329,59.95,79981.48,0.3,0.99061,1e-05,0.73488]
[1777926200016,59.95,79977.37,0.3,0.99055,1e-05,0.73892]
[1777926201022,59.95,79975.57,0.3,0.99052,1e-05,0.74069]
[1777926202078,59.95,79975.57,0.3,0.99052,1e-05,0.74069]
[1777926202327,59.95,79975.57,0.3,0.99052,1e-05,0.74069]
[1777926202419,59.95,79975.57,0.3,0.99052,1e-05,0.74069]
[1777926202517,59.95,79974.66,0.3,0.99051,1e-05,0.74159]
[1777926203677,59.95,79975.76,0.3,0.99052,1e-05,0.7405]
[1777926203826,59.95,79975.76,0.3,0.99052,1e-05,0.7405]
[1777926204045,59.95,79972.47,0.3,0.99048,1e-05,0.74375]
[1777926205052,59.95,79967.92,0.3,0.99041,1e-05,0.74827]
[1777926205925,59.95,79967.92,0.3,0.99041,1e-05,0.74827]
[1777926206042,59.95,79967.92,0.3,0.99041,1e-05,0.74827]
[1777926206077,59.95,79967.92,0.3,0.99041,1e-05,0.74827]
[1777926206157,59.95,79967.92,0.3,0.99041,1e-05,0.74827]
[1777926206257,59.95,79965.36,0.3,0.99037,1e-05,0.75082]
[1777926206765,59.95,79965.36,0.3,0.99037,1e-05,0.75082]
[1777926206831,59.95,79965.36,0.3,0.99037,1e-05,0.75082]
[1777926207066,59.95,79963.96,0.3,0.99035,1e-05,0.75221]
[1777926208080,59.95,79963.96,0.3,0.99035,1e-05,0.75221]
[1777926208328,59.95,79963.96,0.3,0.99035,1e-05,0.75221]
[1777926208422,59.95,79963.96,0.3,0.99035,1e-05,0.75221]
[1777926208428,59.95,79961.9,0.3,0.99032,1e-05,0.75427]
[1777926212081,59.95,79963.0,0.3,0.99038,1e-05,0.74971]
[1777926212332,59.95,79963.0,0.3,0.99038,1e-05,0.74971]
[1777926212494,59.95,79963.0,0.3,0.99038,1e-05,0.74971]
[1777926212523,59.95,79962.58,0.3,0.99037,1e-05,0.75013]
[1777926213745,59.95,79963.35,0.3,0.99039,1e-05,0.74936]
[1777926213830,59.95,79963.35,0.3,0.99039,1e-05,0.74936]
[1777926216078,59.95,79962.55,0.3,0.99037,1e-05,0.75016]
[1777926216335,59.95,79962.55,0.3,0.99037,1e-05,0.75016]
[1777926216453,59.95,79962.55,0.3,0.99037,1e-05,0.75016]
[1777926216551,59.95,79962.52,0.3,0.99037,1e-05,0.75019]
[1777926217136,59.95,79964.31,0.3,0.9904,1e-05,0.7484]
[1777926218144,59.95,79963.05,0.3,0.99038,1e-05,0.74966]
[1777926220081,59.95,79963.05,0.3,0.99038,1e-05,0.74966]
[1777926220100,59.95,79963.05,0.3,0.99038,1e-05,0.74966]
[1777926220157,59.95,79963.21,0.3,0.99038,1e-05,0.7495]
[1777926222080,59.95,79963.51,0.3,0.99039,1e-05,0.7492]
[1777926222193,59.95,79963.51,0.3,0.99039,1e-05,0.7492]
[1777926222294,59.95,79963.57,0.3,0.99039,1e-05,0.74914]
[1777926224078,59.95,79963.61,0.3,0.99039,1e-05,0.7491]
[1777926224331,59.95,79963.61,0.3,0.99039,1e-05,0.7491]
[1777926224448,59.95,79963.61,0.3,0.99039,1e-05,0.7491]
[1777926224489,59.95,79965.28,0.3,0.99041,1e-05,0.74744]
[1777926225193,59.95,79966.88,0.3,0.99044,1e-05,0.74585]
[1777926225960,59.95,79966.88,0.3,0.99044,1e-05,0.74585]
[1777926226076,59.95,79966.88,0.3,0.99044,1e-05,0.74585]
[1777926227206,59.95,79968.87,0.3,0.99047,1e-05,0.74388]
[1777926228079,59.95,79968.87,0.3,0.99047,1e-05,0.74388]
[1777926228332,59.95,79968.87,0.3,0.99047,1e-05,0.74388]
[1777926228457,59.95,79968.87,0.3,0.99047,1e-05,0.74388]
[1777926228556,59.95,79973.07,0.3,0.99053,1e-05,0.73973]
[1777926229220,59.95,79975.09,0.3,0.99056,1e-05,0.73774]
[1777926229729,59.95,79975.09,0.3,0.99056,1e-05,0.73774]
[1777926229829,59.95,79975.09,0.3,0.99056,1e-05,0.73774]
[1777926232078,59.95,79975.96,0.3,0.99057,1e-05,0.73688]
[1777926232330,59.95,79975.96,0.3,0.99057,1e-05,0.73688]
[1777926232366,59.95,79975.96,0.3,0.99057,1e-05,0.73688]
[1777926232479,59.95,79975.96,0.3,0.99057,1e-05,0.73688]
[1777926232576,59.95,79975.96,0.3,0.99057,1e-05,0.73688]
[1777926232568,59.95,79975.51,0.3,0.99056,1e-05,0.73732]
[1777926232626,59.95,79975.51,0.3,0.99056,1e-05,0.73732]
[1777926233248,59.95,79975.52,0.3,0.99056,1e-05,0.73731]
[1777926236080,59.95,79975.65,0.3,0.99057,1e-05,0.73719]
[1777926236330,59.95,79975.65,0.3,0.99057,1e-05,0.73719]
[1777926236444,59.95,79975.65,0.3,0.99057,1e-05,0.73719]
[1777926236541,59.95,79975.54,0.3,0.99056,1e-05,0.7373]
[1777926239274,59.95,79974.88,0.3,0.99055,1e-05,0.73794]
[1777926239875,59.95,79975.39,0.3,0.99056,1e-05,0.73744]
[1777926240082,59.95,79975.39,0.3,0.99056,1e-05,0.73744]
[1777926240325,59.95,79975.39,0.3,0.99056,1e-05,0.73744]
[1777926240388,59.95,79975.39,0.3,0.99056,1e-05,0.73744]
[1777926240466,59.95,79975.43,0.3,0.99056,1e-05,0.7374]
[1777926241303,59.95,79977.26,0.3,0.99059,1e-05,0.73561]
[1777926241863,59.95,79977.26,0.3,0.99059,1e-05,0.73561]
[1777926242157,59.95,79977.26,0.3,0.99059,1e-05,0.73561]
[1777926242325,59.95,79977.26,0.3,0.99059,1e-05,0.73561]
[1777926242426,59.95,79981.84,0.3,0.99066,1e-05,0.73112]
[1777926248353,59.95,79987.18,0.3,0.99073,1e-05,0.72593]
[1777926250564,59.95,79987.04,0.3,0.99073,1e-05,0.72606]
[1777926250577,59.95,79987.04,0.3,0.99073,1e-05,0.72606]
[1777926255401,59.95,80000.82,0.3,0.99092,1e-05,0.71279]
[1777926256409,59.95,80001.64,0.3,0.99094,1e-05,0.712]
[1777926257179,59.95,80001.64,0.3,0.99094,1e-05,0.712]
[1777926257327,59.95,80001.64,0.3,0.99094,1e-05,0.712]
[1777926257416,59.95,80003.1,0.3,0.99096,1e-05,0.71061]
[1777926258423,59.95,79968.43,0.3,0.99046,1e-05,0.74431]
[1777926259430,59.95,79967.6,0.3,0.99045,1e-05,0.74513]
[1777926259935,59.95,79967.6,0.3,0.99045,1e-05,0.74513]
[1777926260038,59.95,79967.6,0.3,0.99045,1e-05,0.74513]
[1777926260437,59.95,79967.66,0.3,0.99045,1e-05,0.74508]
[1777926260884,59.95,79967.66,0.3,0.99045,1e-05,0.74508]
[1777926261444,59.95,79965.16,0.3,0.99041,1e-05,0.74756]
[1777926261943,59.95,79965.16,0.3,0.99041,1e-05,0.74756]
[1777926265472,59.95,79964.18,0.3,0.9904,1e-05,0.74853]
[1777926268384,59.95,79963.82,0.3,0.99039,1e-05,0.74889]
[1777926268576,59.95,79963.82,0.3,0.99039,1e-05,0.74889]
[1777926275478,59.95,79964.15,0.3,0.99044,1e-05,0.74511]
[1777926275542,59.95,79968.21,0.3,0.9905,1e-05,0.74109]
[1777926276444,59.95,79968.21,0.3,0.9905,1e-05,0.74109]
[1777926276578,59.95,79968.21,0.3,0.9905,1e-05,0.74109]
[1777926277556,59.95,79969.26,0.3,0.99051,1e-05,0.74005]
[1777926280577,59.95,79971.54,0.3,0.99055,1e-05,0.7378]
[1777926283598,59.95,79972.5,0.3,0.99056,1e-05,0.73686]
[1777926284433,59.95,79972.5,0.3,0.99056,1e-05,0.73686]
[1777926284576,59.95,79972.5,0.3,0.99056,1e-05,0.73686]
[1777926284604,59.95,79980.87,0.3,0.99068,1e-05,0.72867]
[1777926289371,59.95,79981.01,0.3,0.99069,1e-05,0.72853]
[1777926289576,59.95,79981.01,0.3,0.99069,1e-05,0.72853]
[1777926294675,59.95,79980.36,0.3,0.99068,1e-05,0.72917]
[1777926298703,59.95,79982.29,0.3,0.9907,1e-05,0.72729]
[1777926300716,59.95,79983.33,0.3,0.99072,1e-05,0.72628]
[1777926301928,59.95,79983.33,0.3,0.99072,1e-05,0.72628]
[1777926302079,59.95,79983.33,0.3,0.99072,1e-05,0.72628]
[1777926307767,59.95,79998.45,0.3,0.99093,1e-05,0.71171]
[1777926308773,59.95,80020.38,0.3,0.99124,1e-05,0.69101]
[1777926309781,59.95,80020.19,0.3,0.99123,1e-05,0.69119]
[1777926311796,59.95,80021.49,0.3,0.99125,1e-05,0.68998]
[1777926313348,59.95,80021.49,0.3,0.99125,1e-05,0.68998]
[1777926313574,59.95,80021.49,0.3,0.99125,1e-05,0.68998]
[1777926313810,59.95,80018.29,0.3,0.99121,1e-05,0.69296]
[1777926317877,59.95,80019.05,0.3,0.99122,1e-05,0.69225]
[1777926318083,59.95,80019.05,0.3,0.99122,1e-05,0.69225]
[1777926318131,59.95,80020.27,0.3,0.99123,1e-05,0.69111]
[1777926318847,59.95,80019.43,0.3,0.99122,1e-05,0.6919]
[1777926323883,59.95,80019.32,0.3,0.99122,1e-05,0.692]
[1777926326746,59.95,80019.56,0.3,0.99122,1e-05,0.69178]
[1777926326828,59.95,80019.56,0.3,0.99122,1e-05,0.69178]
[1777926327911,59.95,80026.8,0.3,0.99132,1e-05,0.68505]
[1777926328918,59.95,80029.25,0.3,0.99136,1e-05,0.68278]
[1777926330658,59.95,80029.25,0.3,0.99136,1e-05,0.68278]
[1777926330825,59.95,80029.17,0.3,0.99135,1e-05,0.68286]
[1777926330932,59.95,80031.67,0.3,0.99139,1e-05,0.68055]
[1777926332945,59.95,80031.53,0.3,0.99143,1e-05,0.67744]
[1777926333953,59.95,80032.92,0.3,0.99144,1e-05,0.67617]
[1777926334963,59.95,80034.41,0.3,0.99146,1e-05,0.6748]
[1777926335790,59.95,80034.41,0.3,0.99146,1e-05,0.6748]
[1777926335828,59.95,80034.41,0.3,0.99146,1e-05,0.6748]
[1777926335970,59.95,80025.81,0.3,0.99135,1e-05,0.68271]
[1777926336976,59.95,80024.42,0.3,0.99133,1e-05,0.68399]
[1777926339329,59.95,80024.15,0.3,0.99133,1e-05,0.68424]
[1777926340720,59.95,80024.41,0.3,0.99133,1e-05,0.684]
[1777926341273,59.95,80024.41,0.3,0.99133,1e-05,0.684]
[1777926341325,59.95,80024.41,0.3,0.99133,1e-05,0.684]
[1777926341404,59.95,80025.26,0.3,0.99134,1e-05,0.68322]
[1777926342013,59.95,80024.33,0.3,0.99133,1e-05,0.68408]
[1777926347047,59.95,80024.27,0.3,0.99133,1e-05,0.68413]
[1777926349489,59.95,80023.82,0.3,0.99132,1e-05,0.68455]
[1777926349579,59.95,80023.82,0.3,0.99132,1e-05,0.68455]
[1777926355104,59.95,80023.97,0.3,0.99132,1e-05,0.68441]
[1777926359172,59.95,80023.6,0.3,0.99132,1e-05,0.68475]
[1777926359425,59.95,80022.75,0.3,0.99131,1e-05,0.68554]
[1777926360076,59.95,80022.75,0.3,0.99131,1e-05,0.68554]
[1777926360139,59.95,80024.02,0.3,0.99133,1e-05,0.68436]
[1777926362152,59.95,80025.87,0.3,0.99135,1e-05,0.68265]
[1777926363159,59.95,80028.73,0.3,0.99139,1e-05,0.68002]
[1777926365174,59.95,80030.35,0.3,0.99141,1e-05,0.67853]
[1777926369476,59.95,80032.45,0.3,0.99144,1e-05,0.6766]
[1777926370075,59.95,80032.45,0.3,0.99144,1e-05,0.6766]
[1777926373230,59.95,80033.65,0.3,0.99145,1e-05,0.6755]
[1777926374237,59.95,80035.86,0.3,0.99148,1e-05,0.67348]
[1777926376481,59.95,80036.39,0.3,0.99149,1e-05,0.67299]
[1777926376575,59.95,80036.39,0.3,0.99149,1e-05,0.67299]
[1777926376583,59.95,80035.48,0.3,0.99148,1e-05,0.67383]
[1777926377258,59.95,80034.23,0.3,0.99146,1e-05,0.67497]
[1777926382293,59.95,80034.02,0.3,0.99146,1e-05,0.67516]
[1777926382880,59.95,80034.02,0.3,0.99146,1e-05,0.67516]
[1777926383075,59.95,80034.02,0.3,0.99146,1e-05,0.67516]
[1777926384270,59.95,80034.02,0.3,0.99146,1e-05,0.67516]
[1777926384850,59.95,80034.25,0.3,0.99146,1e-05,0.67495]
[1777926386745,59.95,80034.47,0.3,0.99147,1e-05,0.67475]
[1777926386321,59.95,80039.6,0.3,0.99153,1e-05,0.67007]
[1777926386829,59.95,80039.6,0.3,0.99153,1e-05,0.67007]
[1777926387327,59.95,80041.45,0.3,0.99156,1e-05,0.66839]
[1777926388335,59.95,80042.75,0.3,0.99157,1e-05,0.66721]
[1777926390353,59.95,80050.05,0.3,0.99167,1e-05,0.66062]
[1777926392366,59.95,80048.64,0.3,0.99169,1e-05,0.65871]
[1777926393374,59.95,80041.55,0.3,0.9916,1e-05,0.6651]
[1777926394381,59.95,80039.27,0.3,0.99157,1e-05,0.66716]
[1777926395552,59.95,80039.27,0.3,0.99157,1e-05,0.66716]
[1777926395575,59.95,80039.27,0.3,0.99157,1e-05,0.66716]
[1777926396395,59.95,80040.79,0.3,0.99159,1e-05,0.66578]
[1777926398409,59.95,80041.97,0.3,0.9916,1e-05,0.66472]
[1777926404452,59.95,80042.04,0.3,0.9916,1e-05,0.66465]
[1777926408854,59.95,80041.7,0.3,0.9916,1e-05,0.66496]
[1777926409075,59.95,80041.7,0.3,0.9916,1e-05,0.66496]
[1777926414521,59.95,80042.53,0.3,0.99161,1e-05,0.66421]
[1777926419556,59.95,80034.69,0.3,0.99151,1e-05,0.67132]
[1777926420563,59.95,80028.46,0.3,0.99142,1e-05,0.67702]
[1777926421569,59.95,80023.16,0.3,0.99135,1e-05,0.6819]
[1777926423123,59.95,80022.89,0.3,0.99135,1e-05,0.68215]
[1777926423330,59.95,80022.89,0.3,0.99135,1e-05,0.68215]
[1777926428619,59.95,80023.76,0.3,0.99136,1e-05,0.68135]
[1777926429626,59.95,80022.84,0.3,0.99135,1e-05,0.6822]
[1777926432780,59.95,80023.09,0.3,0.99135,1e-05,0.68197]
[1777926432825,59.95,80022.87,0.3,0.99135,1e-05,0.68217]
[1777926434661,59.95,80018.22,0.3,0.99129,1e-05,0.68647]
[1777926435668,59.95,80016.73,0.3,0.99127,1e-05,0.68786]
[1777926436934,59.95,80016.76,0.3,0.99127,1e-05,0.68783]
[1777926437076,59.95,80016.76,0.3,0.99127,1e-05,0.68783]
[1777926438689,59.95,80019.88,0.3,0.99131,1e-05,0.68494]
[1777926439270,59.95,80019.88,0.3,0.99131,1e-05,0.68494]
[1777926443724,59.95,80024.71,0.3,0.99137,1e-05,0.68047]
[1777926443944,59.95,80024.71,0.3,0.99137,1e-05,0.68047]
[1777926444144,59.95,80024.71,0.3,0.99137,1e-05,0.68047]
[1777926444327,59.95,80024.71,0.3,0.99137,1e-05,0.68047]
[1777926449453,59.95,80025.29,0.3,0.99138,1e-05,0.67994]
[1777926449579,59.95,80025.29,0.3,0.99138,1e-05,0.67994]
[1777926450774,59.95,80023.63,0.3,0.99136,1e-05,0.68147]
[1777926455809,59.95,80024.54,0.3,0.99141,1e-05,0.67738]
[1777926456816,59.95,80023.56,0.3,0.9914,1e-05,0.67828]
[1777926458913,59.95,80023.83,0.3,0.9914,1e-05,0.67803]
[1777926459075,59.95,80023.83,0.3,0.9914,1e-05,0.67803]
[1777926468785,59.95,80025.16,0.3,0.99142,1e-05,0.67681]
[1777926468826,59.95,80025.16,0.3,0.99142,1e-05,0.67681]
[1777926469272,59.95,80025.14,0.3,0.99142,1e-05,0.67683]
[1777926469348,59.95,80026.48,0.3,0.99144,1e-05,0.6756]
[1777926471920,59.95,80024.08,0.3,0.99141,1e-05,0.6778]
[1777926472928,59.95,80022.02,0.3,0.99138,1e-05,0.6797]
[1777926474119,59.95,80022.02,0.3,0.99138,1e-05,0.6797]
[1777926474328,59.95,80022.02,0.3,0.99138,1e-05,0.6797]
[1777926474333,59.95,80022.02,0.3,0.99138,1e-05,0.6797]
[1777926474942,59.95,80020.16,0.3,0.99135,1e-05,0.68142]
[1777926475949,59.95,80015.87,0.3,0.9913,1e-05,0.68539]
[1777926479270,59.95,80015.31,0.3,0.99129,1e-05,0.68591]
[1777926481470,59.95,80015.68,0.3,0.99129,1e-05,0.68556]
[1777926484274,59.95,80015.86,0.3,0.99129,1e-05,0.6854]
[1777926486478,59.95,80016.15,0.3,0.9913,1e-05,0.68513]
[1777926486557,59.95,80016.15,0.3,0.9913,1e-05,0.68513]
[1777926486576,59.95,80016.15,0.3,0.9913,1e-05,0.68513]
[1777926492062,59.95,80016.33,0.3,0.9913,1e-05,0.68496]
[1777926497097,59.95,80017.18,0.3,0.99131,1e-05,0.68417]
[1777926501125,59.95,80018.01,0.3,0.99132,1e-05,0.6834]
[1777926504145,59.95,80018.85,0.3,0.99134,1e-05,0.68263]
[1777926505077,59.95,80018.85,0.3,0.99134,1e-05,0.68263]
[1777926509180,59.95,80022.28,0.3,0.99138,1e-05,0.67946]
[1777926509987,59.95,80022.28,0.3,0.99138,1e-05,0.67946]
[1777926510077,59.95,80022.28,0.3,0.99138,1e-05,0.67946]
[1777926510188,59.95,80023.26,0.3,0.99139,1e-05,0.67856]
[1777926516230,59.95,80024.63,0.3,0.99145,1e-05,0.67406]
[1777926518244,59.95,80022.55,0.3,0.99143,1e-05,0.67597]
[1777926522272,59.95,80023.75,0.3,0.99144,1e-05,0.67487]
[1777926525292,59.95,80024.66,0.3,0.99145,1e-05,0.67403]
[1777926527103,59.95,80024.73,0.3,0.99145,1e-05,0.67397]
[1777926527327,59.95,80024.73,0.3,0.99145,1e-05,0.67397]
[1777926533349,59.95,80025.48,0.3,0.99146,1e-05,0.67328]
[1777926535363,59.95,80027.94,0.3,0.9915,1e-05,0.67103]
[1777926536576,59.95,80027.94,0.3,0.9915,1e-05,0.67103]
[1777926536834,59.95,80027.94,0.3,0.9915,1e-05,0.67103]
[1777926536888,59.95,80032.74,0.3,0.99156,1e-05,0.66667]
[1777926539270,59.95,80032.92,0.3,0.99156,1e-05,0.6665]
[1777926541184,59.95,80032.85,0.3,0.99156,1e-05,0.66657]
[1777926542412,59.95,80033.85,0.3,0.99158,1e-05,0.66566]
[1777926544258,59.95,80034.11,0.3,0.99158,1e-05,0.66543]
[1777926544325,59.95,80034.11,0.3,0.99158,1e-05,0.66543]
[1777926549462,59.95,80033.58,0.3,0.99157,1e-05,0.66591]
[1777926554496,59.95,80033.97,0.3,0.99158,1e-05,0.66555]
[1777926555504,59.95,80039.82,0.3,0.99165,1e-05,0.66027]
[1777926556511,59.95,80041.12,0.3,0.99167,1e-05,0.6591]
[1777926559010,59.95,80040.9,0.3,0.99167,1e-05,0.6593]
[1777926559082,59.95,80040.9,0.3,0.99167,1e-05,0.6593]
[1777926563559,59.95,80039.06,0.3,0.99164,1e-05,0.66095]
[1777926564567,59.95,80036.76,0.3,0.99161,1e-05,0.66303]
[1777926565574,59.95,80024.58,0.3,0.99145,1e-05,0.67411]
[1777926566581,59.95,80025.37,0.3,0.99146,1e-05,0.67338]
[1777926567257,59.95,80025.37,0.3,0.99146,1e-05,0.67338]
[1777926567326,59.95,80025.37,0.3,0.99146,1e-05,0.67338]
[1777926569602,59.95,80026.34,0.3,0.99148,1e-05,0.6725]
[1777926572623,59.95,80024.57,0.3,0.99149,1e-05,0.67088]
[1777926574637,59.95,80022.19,0.3,0.99146,1e-05,0.67306]
[1777926575055,59.95,80022.19,0.3,0.99146,1e-05,0.67306]
[1777926575078,59.95,80022.19,0.3,0.99146,1e-05,0.67306]
[1777926580679,59.95,80021.67,0.3,0.99145,1e-05,0.67353]
[1777926581686,59.95,80022.59,0.3,0.99147,1e-05,0.67269]
[1777926583606,59.95,80022.83,0.3,0.99147,1e-05,0.67247]
[1777926583828,59.95,80022.83,0.3,0.99147,1e-05,0.67247]
[1777926588735,59.95,80023.95,0.3,0.99148,1e-05,0.67145]
[1777926590473,59.95,80024.3,0.3,0.99149,1e-05,0.67113]
[1777926590577,59.95,80024.3,0.3,0.99149,1e-05,0.67113]
[1777926595785,59.95,80023.4,0.3,0.99148,1e-05,0.67195]
[1777926600820,59.95,80023.6,0.3,0.99148,1e-05,0.67177]
[1777926605855,59.95,80023.53,0.3,0.99148,1e-05,0.67183]
[1777926607792,59.95,80023.38,0.3,0.99148,1e-05,0.67197]
[1777926607826,59.95,80023.38,0.3,0.99148,1e-05,0.67197]
[1777926607871,59.95,80021.43,0.3,0.99145,1e-05,0.67375]
[1777926611899,59.95,80022.58,0.3,0.99147,1e-05,0.6727]
[1777926615927,59.95,80013.34,0.3,0.99134,1e-05,0.6812]
[1777926616824,59.95,80013.34,0.3,0.99134,1e-05,0.6812]
[1777926616934,59.95,80012.2,0.3,0.99133,1e-05,0.68225]
[1777926617076,59.95,80012.2,0.3,0.99133,1e-05,0.68225]
[1777926622976,59.95,80011.94,0.3,0.99132,1e-05,0.68249]
[1777926628013,59.95,80012.27,0.3,0.99133,1e-05,0.68218]
[1777926630155,59.95,80011.93,0.3,0.99132,1e-05,0.6825]
[1777926630325,59.95,80011.93,0.3,0.99132,1e-05,0.6825]
[1777926632042,59.95,80014.14,0.3,0.99139,1e-05,0.6772]
[1777926634338,59.95,80013.82,0.3,0.99139,1e-05,0.67749]
[1777926636715,59.95,80014.11,0.3,0.99139,1e-05,0.67723]
[1777926636831,59.95,80014.11,0.3,0.99139,1e-05,0.67723]
[1777926637442,59.95,80013.85,0.3,0.99139,1e-05,0.67747]
[1777926637543,59.95,80017.91,0.3,0.99144,1e-05,0.67374]
[1777926638084,59.95,80018.74,0.3,0.99145,1e-05,0.67298]
[1777926639272,59.95,80018.74,0.3,0.99145,1e-05,0.67298]
[1777926642308,59.95,80018.75,0.3,0.99145,1e-05,0.67297]
[1777926642325,59.95,80018.75,0.3,0.99145,1e-05,0.67297]
[1777926642398,59.95,80021.07,0.3,0.99148,1e-05,0.67085]
[1777926643121,59.95,80023.08,0.3,0.99151,1e-05,0.66901]
[1777926644616,59.95,80023.08,0.3,0.99151,1e-05,0.66901]
[1777926648772,59.95,80022.03,0.3,0.9915,1e-05,0.66997]
[1777926648828,59.95,80022.03,0.3,0.9915,1e-05,0.66997]
[1777926654198,59.95,80021.95,0.3,0.9915,1e-05,0.67004]
[1777926658498,59.95,80022.17,0.3,0.9915,1e-05,0.66984]
[1777926658575,59.95,80022.17,0.3,0.9915,1e-05,0.66984]
[1777926662771,59.95,80021.22,0.3,0.99149,1e-05,0.67071]
[1777926662828,59.95,80021.22,0.3,0.99149,1e-05,0.67071]
[1777926668304,59.95,80022.02,0.3,0.9915,1e-05,0.66998]
[1777926673339,59.95,80021.2,0.3,0.99149,1e-05,0.67073]
[1777926675212,59.95,80021.47,0.3,0.99149,1e-05,0.67048]
[1777926675327,59.95,80021.47,0.3,0.99149,1e-05,0.67048]
[1777926681394,59.95,80021.29,0.3,0.99149,1e-05,0.67064]
[1777926685395,59.95,80020.63,0.3,0.99148,1e-05,0.67125]
[1777926685577,59.95,80020.63,0.3,0.99148,1e-05,0.67125]
[1777926685677,59.95,80016.56,0.3,0.99142,1e-05,0.67497]
[1777926689451,59.95,80015.64,0.3,0.99141,1e-05,0.67582]
[1777926691339,59.95,80015.61,0.3,0.99141,1e-05,0.67585]
[1777926691575,59.95,80015.61,0.3,0.99141,1e-05,0.67585]
[1777926691675,59.95,80015.43,0.3,0.99145,1e-05,0.67276]
[1777926697509,59.95,80019.35,0.3,0.9915,1e-05,0.66918]
[1777926699274,59.95,80019.6,0.3,0.99151,1e-05,0.66895]
[1777926699324,59.95,80019.6,0.3,0.99151,1e-05,0.66895]
[1777926705566,59.95,80021.18,0.3,0.99153,1e-05,0.66752]
[1777926709272,59.95,80020.46,0.3,0.99152,1e-05,0.66817]
[1777926709594,59.95,80019.35,0.3,0.9915,1e-05,0.66918]
[1777926710344,59.95,80019.35,0.3,0.9915,1e-05,0.66918]
[1777926712754,59.95,80019.96,0.3,0.99151,1e-05,0.66863]
[1777926712826,59.95,80019.96,0.3,0.99151,1e-05,0.66863]
[1777926719270,59.95,80019.42,0.3,0.9915,1e-05,0.66912]
[1777926720671,59.95,80025.53,0.3,0.99158,1e-05,0.66357]
[1777926721678,59.95,80034.59,0.3,0.9917,1e-05,0.6554]
[1777926722134,59.95,80034.59,0.3,0.9917,1e-05,0.6554]
[1777926722685,59.95,80033.92,0.3,0.99169,1e-05,0.65601]
[1777926723351,59.95,80033.92,0.3,0.99169,1e-05,0.65601]
[1777926723576,59.95,80033.92,0.3,0.99169,1e-05,0.65601]
[1777926729338,59.95,80033.73,0.3,0.99169,1e-05,0.65618]
[1777926731748,59.95,80035.16,0.3,0.99171,1e-05,0.65489]
[1777926734669,59.95,80035.51,0.3,0.99171,1e-05,0.65458]
[1777926735074,59.95,80035.51,0.3,0.99171,1e-05,0.65458]
[1777926735332,59.95,80035.51,0.3,0.99171,1e-05,0.65458]
[1777926740811,59.95,80035.43,0.3,0.99171,1e-05,0.65465]
[1777926742480,59.95,80035.47,0.3,0.99171,1e-05,0.65462]
[1777926742574,59.95,80035.47,0.3,0.99171,1e-05,0.65462]
[1777926744839,59.95,80020.56,0.3,0.99152,1e-05,0.66808]
[1777926745868,59.95,80020.56,0.3,0.99152,1e-05,0.66808]
[1777926746076,59.95,80020.56,0.3,0.99152,1e-05,0.66808]
[1777926746107,59.95,80010.75,0.3,0.99139,1e-05,0.67706]
[1777926746853,59.95,80011.05,0.3,0.99139,1e-05,0.67679]
[1777926750881,59.95,80008.9,0.3,0.99136,1e-05,0.67877]
[1777926752026,59.95,80008.9,0.3,0.99136,1e-05,0.67877]
[1777926752084,59.95,80008.9,0.3,0.99136,1e-05,0.67877]
[1777926752128,59.95,80008.08,0.3,0.99139,1e-05,0.67626]
[1777926756923,59.95,80002.03,0.3,0.99131,1e-05,0.68185]
[1777926757930,59.95,80000.41,0.3,0.99129,1e-05,0.68335]
[1777926758937,59.95,79998.76,0.3,0.99126,1e-05,0.68489]
[1777926760658,59.95,79998.07,0.3,0.99125,1e-05,0.68553]
[1777926760829,59.95,79998.07,0.3,0.99125,1e-05,0.68553]
[1777926765986,59.95,79998.08,0.3,0.99125,1e-05,0.68552]
[1777926768000,59.95,79997.15,0.3,0.99124,1e-05,0.68638]
[1777926770014,59.95,79995.45,0.3,0.99122,1e-05,0.68797]
[1777926770947,59.95,79995.45,0.3,0.99122,1e-05,0.68797]
[1777926771084,59.95,79995.45,0.3,0.99122,1e-05,0.68797]
[1777926781091,59.95,79995.03,0.3,0.99121,1e-05,0.68836]
[1777926781799,59.95,79995.03,0.3,0.99121,1e-05,0.68836]
[1777926781825,59.95,79995.03,0.3,0.99121,1e-05,0.68836]
[1777926784113,59.95,79994.18,0.3,0.9912,1e-05,0.68916]
[1777926785122,59.95,79988.22,0.3,0.99112,1e-05,0.69475]
[1777926785623,59.95,79988.22,0.3,0.99112,1e-05,0.69475]
[1777926785830,59.95,79988.22,0.3,0.99112,1e-05,0.69475]
[1777926786127,59.95,79985.66,0.3,0.99108,1e-05,0.69716]
[1777926787134,59.95,79983.49,0.3,0.99105,1e-05,0.69921]
[1777926792606,59.95,79983.29,0.3,0.99105,1e-05,0.6994]
[1777926792825,59.95,79983.29,0.3,0.99105,1e-05,0.6994]
[1777926798210,59.95,79982.6,0.3,0.99104,1e-05,0.70005]
[1777926803023,59.95,79982.43,0.3,0.99104,1e-05,0.70022]
[1777926803075,59.95,79982.43,0.3,0.99104,1e-05,0.70022]
[1777926803176,59.95,79971.56,0.3,0.99089,1e-05,0.71058]
[1777926803245,59.95,79970.37,0.3,0.99087,1e-05,0.71172]
[1777926805260,59.95,79957.09,0.3,0.99068,1e-05,0.72457]
[1777926806267,59.95,79953.7,0.3,0.99063,1e-05,0.72787]
[1777926807274,59.95,79950.23,0.3,0.99058,1e-05,0.73128]
[1777926810715,59.95,79950.87,0.3,0.99059,1e-05,0.73065]
[1777926810826,59.95,79950.87,0.3,0.99059,1e-05,0.73065]
[1777926813317,59.95,79950.57,0.3,0.99063,1e-05,0.72751]
[1777926818692,59.95,79950.67,0.3,0.99063,1e-05,0.72741]
[1777926818825,59.95,79950.67,0.3,0.99063,1e-05,0.72741]
[1777926824394,59.95,79950.81,0.3,0.99063,1e-05,0.72727]
[1777926829904,59.95,79951.24,0.3,0.99064,1e-05,0.72685]
[1777926830075,59.95,79951.24,0.3,0.99064,1e-05,0.72685]
[1777926833111,59.95,79950.67,0.3,0.99063,1e-05,0.72741]
[1777926833176,59.95,79956.39,0.3,0.99071,1e-05,0.72183]
[1777926833326,59.95,79956.39,0.3,0.99071,1e-05,0.72183]
[1777926839271,59.95,79956.38,0.3,0.99071,1e-05,0.72184]
[1777926842346,59.95,79956.34,0.3,0.99071,1e-05,0.72188]
[1777926842521,59.95,79958.19,0.3,0.99074,1e-05,0.72008]
[1777926843736,59.95,79958.19,0.3,0.99074,1e-05,0.72008]
[1777926843827,59.95,79958.19,0.3,0.99074,1e-05,0.72008]
[1777926849570,59.95,79957.46,0.3,0.99073,1e-05,0.72079]
[1777926851990,59.95,79957.31,0.3,0.99072,1e-05,0.72094]
[1777926852074,59.95,79957.31,0.3,0.99072,1e-05,0.72094]
[1777926857626,59.95,79957.34,0.3,0.99072,1e-05,0.72091]
[1777926859207,59.95,79957.34,0.3,0.99072,1e-05,0.72091]
[1777926858633,59.95,79963.75,0.3,0.99082,1e-05,0.7147]
[1777926859327,59.95,79963.75,0.3,0.99082,1e-05,0.7147]
[1777926864675,59.95,79963.25,0.3,0.99081,1e-05,0.71519]
[1777926865681,59.95,79961.52,0.3,0.99078,1e-05,0.71686]
[1777926866782,59.95,79961.52,0.3,0.99078,1e-05,0.71686]
[1777926866827,59.95,79961.52,0.3,0.99078,1e-05,0.71686]
[1777926872733,59.95,79962.02,0.3,0.99083,1e-05,0.71298]
[1777926875925,59.95,79962.86,0.3,0.99085,1e-05,0.71217]
[1777926876081,59.95,79962.86,0.3,0.99085,1e-05,0.71217]
[1777926885825,59.95,79967.62,0.3,0.99091,1e-05,0.70761]
[1777926886590,59.95,79967.62,0.3,0.99091,1e-05,0.70761]
[1777926886831,59.95,79967.62,0.3,0.99091,1e-05,0.70761]
[1777926886832,59.95,79970.28,0.3,0.99095,1e-05,0.70506]
[1777926889923,59.95,79969.55,0.3,0.99094,1e-05,0.70576]
[1777926889930,59.95,79976.14,0.3,0.99103,1e-05,0.69949]
[1777926891133,59.95,79976.14,0.3,0.99103,1e-05,0.69949]
[1777926891329,59.95,79975.42,0.3,0.99102,1e-05,0.70017]
[1777926892875,59.95,79973.96,0.3,0.991,1e-05,0.70156]
[1777926894622,59.95,79974.49,0.3,0.99101,1e-05,0.70106]
[1777926898918,59.95,79971.99,0.3,0.99098,1e-05,0.70343]
[1777926900951,59.95,79971.71,0.3,0.99097,1e-05,0.7037]
[1777926903953,59.95,79963.35,0.3,0.99085,1e-05,0.7117]
[1777926904960,59.95,79960.76,0.3,0.99082,1e-05,0.71419]
[1777926909995,59.95,79961.09,0.3,0.99082,1e-05,0.71388]
[1777926915031,59.95,79960.47,0.3,0.99081,1e-05,0.71447]
[1777926923087,59.95,79960.69,0.3,0.99081,1e-05,0.71426]
[1777926925424,59.95,79960.74,0.3,0.99082,1e-05,0.71421]
[1777926926079,59.95,79960.74,0.3,0.99082,1e-05,0.71421]
[1777926934164,59.95,79960.58,0.3,0.99086,1e-05,0.71098]
[1777926939199,59.95,79960.78,0.3,0.99086,1e-05,0.71079]
[1777926939873,59.95,79960.78,0.3,0.99086,1e-05,0.71079]
[1777926940076,59.95,79960.78,0.3,0.99086,1e-05,0.71079]
[1777926945241,59.95,79959.21,0.3,0.99084,1e-05,0.7123]
[1777926947080,59.95,79959.57,0.3,0.99084,1e-05,0.71195]
[1777926947254,59.95,79956.75,0.3,0.9908,1e-05,0.71467]
[1777926947328,59.95,79956.75,0.3,0.9908,1e-05,0.71467]
[1777926950276,59.95,79954.13,0.3,0.99076,1e-05,0.7172]
[1777926952645,59.95,79953.31,0.3,0.99075,1e-05,0.71799]
[1777926952825,59.95,79953.31,0.3,0.99075,1e-05,0.71799]
[1777926953296,59.95,79954.31,0.3,0.99077,1e-05,0.71703]
[1777926956318,59.95,79952.51,0.3,0.99074,1e-05,0.71877]
[1777926958332,59.95,79954.31,0.3,0.99077,1e-05,0.71703]
[1777926960442,59.95,79954.74,0.3,0.99077,1e-05,0.71661]
[1777926960575,59.95,79954.74,0.3,0.99077,1e-05,0.71661]
[1777926964374,59.95,79953.41,0.3,0.99075,1e-05,0.7179]
[1777926966905,59.95,79953.33,0.3,0.99075,1e-05,0.71798]
[1777926967075,59.95,79953.33,0.3,0.99075,1e-05,0.71798]
[1777926969409,59.95,79958.19,0.3,0.99082,1e-05,0.71328]
[1777926970686,59.95,79958.19,0.3,0.99082,1e-05,0.71328]
[1777926970832,59.95,79958.19,0.3,0.99082,1e-05,0.71328]
[1777926972439,59.95,79956.89,0.3,0.9908,1e-05,0.71453]
[1777926977046,59.95,79956.6,0.3,0.9908,1e-05,0.71481]
[1777926977082,59.95,79956.6,0.3,0.9908,1e-05,0.71481]
[1777926979488,59.95,79961.78,0.3,0.99087,1e-05,0.70983]
[1777926980495,59.95,79974.88,0.3,0.99106,1e-05,0.69734]
[1777926981917,59.95,79974.88,0.3,0.99106,1e-05,0.69734]
[1777926982080,59.95,79974.88,0.3,0.99106,1e-05,0.69734]
[1777926982181,59.95,79975.05,0.3,0.99106,1e-05,0.69718]
[1777926982509,59.95,79973.85,0.3,0.99104,1e-05,0.69832]
[1777926983516,59.95,79969.82,0.3,0.99099,1e-05,0.70214]
[1777926985196,59.95,79969.82,0.3,0.99099,1e-05,0.70214]
[1777926985324,59.95,79969.82,0.3,0.99099,1e-05,0.70214]
[1777926985529,59.95,79966.47,0.3,0.99094,1e-05,0.70533]
[1777926991572,59.95,79966.78,0.3,0.99099,1e-05,0.70167]
[1777926994306,59.95,79966.78,0.3,0.99099,1e-05,0.70167]
[1777926994326,59.95,79966.78,0.3,0.99099,1e-05,0.70167]
[1777927001642,59.95,79967.65,0.3,0.991,1e-05,0.70085]
[1777927006677,59.95,79967.97,0.3,0.991,1e-05,0.70054]
[1777927007684,59.95,79969.57,0.3,0.99102,1e-05,0.69902]
[1777927010360,59.95,79969.58,0.3,0.99102,1e-05,0.69901]
[1777927010574,59.95,79969.71,0.3,0.99103,1e-05,0.69889]
[1777927016564,59.95,79969.14,0.3,0.99102,1e-05,0.69943]
[1777927019772,59.95,79971.34,0.3,0.99105,1e-05,0.69735]
[1777927020779,59.95,79972.41,0.3,0.99106,1e-05,0.69633]
[1777927021785,59.95,79972.41,0.3,0.99106,1e-05,0.69633]
[1777927021832,59.95,79972.41,0.3,0.99106,1e-05,0.69633]
[1777927021934,59.95,79973.67,0.3,0.99108,1e-05,0.69514]
[1777927024816,59.95,79971.0,0.3,0.99104,1e-05,0.69767]
[1777927027837,59.95,79958.91,0.3,0.99087,1e-05,0.7092]
[1777927029232,59.95,79958.91,0.3,0.99087,1e-05,0.7092]
[1777927029325,59.95,79958.91,0.3,0.99087,1e-05,0.7092]
[1777927029333,59.95,79959.76,0.3,0.99089,1e-05,0.70838]
[1777927030858,59.95,79958.39,0.3,0.99087,1e-05,0.70969]
[1777927031864,59.95,79957.39,0.3,0.99085,1e-05,0.71066]
[1777927036900,59.95,79958.03,0.3,0.99086,1e-05,0.71004]
[1777927041935,59.95,79957.85,0.3,0.99086,1e-05,0.71021]
[1777927047977,59.95,79958.21,0.3,0.99086,1e-05,0.70987]
[1777927052034,59.95,79958.08,0.3,0.99086,1e-05,0.70999]
[1777927052074,59.95,79958.08,0.3,0.99086,1e-05,0.70999]
[1777927052136,59.95,79957.7,0.3,0.9909,1e-05,0.70697]
[1777927058046,59.95,79957.82,0.3,0.9909,1e-05,0.70686]
[1777927060061,59.95,79961.18,0.3,0.99095,1e-05,0.70364]
[1777927061413,59.95,79961.18,0.3,0.99095,1e-05,0.70364]
[1777927061574,59.95,79961.77,0.3,0.99096,1e-05,0.70308]
[1777927066103,59.95,79967.25,0.3,0.99103,1e-05,0.69787]
[1777927067229,59.95,79967.25,0.3,0.99103,1e-05,0.69787]
[1777927067324,59.95,79967.25,0.3,0.99103,1e-05,0.69787]
[1777927067330,59.95,79969.63,0.3,0.99107,1e-05,0.69562]
[1777927073152,59.95,79970.01,0.3,0.99107,1e-05,0.69526]
[1777927074159,59.95,79965.0,0.3,0.991,1e-05,0.70001]
[1777927075166,59.95,79962.67,0.3,0.99097,1e-05,0.70222]
[1777927075781,59.95,79962.67,0.3,0.99097,1e-05,0.70222]
[1777927075830,59.95,79962.67,0.3,0.99097,1e-05,0.70222]
[1777927080283,59.95,79961.86,0.3,0.99096,1e-05,0.703]
[1777927080326,59.95,79961.86,0.3,0.99096,1e-05,0.703]
[1777927080385,59.95,79960.44,0.3,0.99094,1e-05,0.70435]
[1777927083266,59.95,79952.16,0.3,0.99082,1e-05,0.7123]
[1777927083769,59.95,79952.16,0.3,0.99082,1e-05,0.7123]
[1777927084233,59.95,79940.51,0.3,0.99065,1e-05,0.7236]
[1777927085240,59.95,79935.27,0.3,0.99057,1e-05,0.72873]
[1777927086100,59.95,79935.27,0.3,0.99057,1e-05,0.72873]
[1777927086261,59.95,79935.27,0.3,0.99057,1e-05,0.72873]
[1777927086333,59.95,79935.27,0.3,0.99057,1e-05,0.72873]
[1777927086363,59.95,79934.8,0.3,0.99057,1e-05,0.72919]
[1777927088084,59.95,79934.72,0.3,0.99057,1e-05,0.72927]
[1777927088261,59.95,79934.77,0.3,0.99057,1e-05,0.72922]
[1777927090274,59.95,79936.94,0.3,0.9906,1e-05,0.72709]
[1777927095309,59.95,79936.11,0.3,0.99059,1e-05,0.72791]
[1777927097094,59.95,79935.81,0.3,0.99058,1e-05,0.7282]
[1777927097328,59.95,79935.81,0.3,0.99058,1e-05,0.7282]
[1777927100345,59.95,79939.18,0.3,0.99063,1e-05,0.7249]
[1777927104536,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927104579,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927105508,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927105574,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927105622,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927105825,59.95,79939.59,0.3,0.99064,1e-05,0.7245]
[1777927106387,59.95,79939.51,0.3,0.99064,1e-05,0.72458]
[1777927107394,59.95,79942.36,0.3,0.99068,1e-05,0.72179]
[1777927108670,59.95,79943.88,0.3,0.9907,1e-05,0.72031]
[1777927108842,59.95,79943.88,0.3,0.9907,1e-05,0.72031]
[1777927111422,59.95,79944.77,0.3,0.99076,1e-05,0.71603]
[1777927112160,59.95,79944.77,0.3,0.99076,1e-05,0.71603]
[1777927112275,59.95,79944.77,0.3,0.99076,1e-05,0.71603]
[1777927112328,59.95,79944.77,0.3,0.99076,1e-05,0.71603]
[1777927112429,59.95,79944.83,0.3,0.99076,1e-05,0.71597]
[1777927116457,59.95,79940.8,0.3,0.9907,1e-05,0.71988]
[1777927118471,59.95,79937.74,0.3,0.99065,1e-05,0.72287]
[1777927119267,59.95,79937.74,0.3,0.99065,1e-05,0.72287]
[1777927119326,59.95,79937.74,0.3,0.99065,1e-05,0.72287]
[1777927119477,59.95,79935.85,0.3,0.99063,1e-05,0.72471]
[1777927119757,59.95,79935.85,0.3,0.99063,1e-05,0.72471]
[1777927119766,59.95,79935.85,0.3,0.99063,1e-05,0.72471]
[1777927119831,59.95,79935.85,0.3,0.99063,1e-05,0.72471]
[1777927120485,59.95,79936.77,0.3,0.99064,1e-05,0.72381]
[1777927124224,59.95,79935.59,0.3,0.99062,1e-05,0.72497]
[1777927124326,59.95,79935.59,0.3,0.99062,1e-05,0.72497]
[1777927129200,59.95,79936.73,0.3,0.99064,1e-05,0.72385]
[1777927129218,59.95,79936.73,0.3,0.99064,1e-05,0.72385]
[1777927129344,59.95,79936.73,0.3,0.99064,1e-05,0.72385]
[1777927129367,59.95,79937.51,0.3,0.99065,1e-05,0.72309]
[1777927133222,59.95,79937.22,0.3,0.99065,1e-05,0.72337]
[1777927133326,59.95,79937.22,0.3,0.99065,1e-05,0.72337]
[1777927133426,59.95,79934.83,0.3,0.99061,1e-05,0.72571]
[1777927134234,59.95,79934.83,0.3,0.99061,1e-05,0.72571]
[1777927134340,59.95,79934.83,0.3,0.99061,1e-05,0.72571]
[1777927134441,59.95,79934.08,0.3,0.9906,1e-05,0.72645]
[1777927134579,59.95,79934.08,0.3,0.9906,1e-05,0.72645]
[1777927138611,59.95,79931.16,0.3,0.99056,1e-05,0.72931]
[1777927140239,59.95,79931.16,0.3,0.99056,1e-05,0.72931]
[1777927140367,59.95,79931.16,0.3,0.99056,1e-05,0.72931]
[1777927140800,59.95,79930.99,0.3,0.99056,1e-05,0.72948]
[1777927140802,59.95,79925.7,0.3,0.99048,1e-05,0.7347]
[1777927141632,59.95,79923.41,0.3,0.99044,1e-05,0.73697]
[1777927143108,59.95,79923.41,0.3,0.99044,1e-05,0.73697]
[1777927143312,59.95,79923.41,0.3,0.99044,1e-05,0.73697]
[1777927143352,59.95,79922.41,0.3,0.99043,1e-05,0.73796]
[1777927144444,59.95,79922.41,0.3,0.99043,1e-05,0.73796]
[1777927144653,59.95,79918.39,0.3,0.99037,1e-05,0.74196]
[1777927145660,59.95,79916.15,0.3,0.99033,2e-05,0.7442]
[1777927146872,59.95,79910.85,0.3,0.99026,2e-05,0.74952]
[1777927147676,59.95,79892.22,0.3,0.98997,2e-05,0.76845]
[1777927148682,59.95,79889.71,0.3,0.98993,2e-05,0.77103]
[1777927152799,59.95,79891.36,0.3,0.98996,2e-05,0.76934]
[1777927152845,59.95,79891.36,0.3,0.98996,2e-05,0.76934]
[1777927152884,59.95,79891.36,0.3,0.98996,2e-05,0.76934]
[1777927153076,59.95,79891.36,0.3,0.98996,2e-05,0.76934]
[1777927153098,59.95,79895.53,0.3,0.99002,2e-05,0.76506]
[1777927154528,59.95,79895.53,0.3,0.99002,2e-05,0.76506]
[1777927154580,59.95,79897.23,0.3,0.99005,2e-05,0.76332]
[1777927159763,59.95,79895.83,0.3,0.99003,2e-05,0.76475]
[1777927164798,59.95,79895.57,0.3,0.99002,2e-05,0.76502]
[1777927168067,59.95,79895.39,0.3,0.99002,2e-05,0.7652]
[1777927168075,59.95,79895.39,0.3,0.99002,2e-05,0.7652]
[1777927168583,59.95,79895.57,0.3,0.99002,2e-05,0.76502]
[1777927168712,59.95,79895.57,0.3,0.99002,2e-05,0.76502]
[1777927168830,59.95,79895.57,0.3,0.99002,2e-05,0.76502]
[1777927168932,59.95,79895.78,0.3,0.99003,2e-05,0.7648]
[1777927171846,59.95,79896.17,0.3,0.99008,2e-05,0.76084]
[1777927173861,59.95,79893.1,0.3,0.99003,2e-05,0.76397]
[1777927174834,59.95,79893.1,0.3,0.99003,2e-05,0.76397]
[1777927175076,59.95,79893.1,0.3,0.99003,2e-05,0.76397]
[1777927175538,59.95,79893.1,0.3,0.99003,2e-05,0.76397]
[1777927175575,59.95,79893.67,0.3,0.99004,2e-05,0.76339]
[1777927175690,59.95,79893.67,0.3,0.99004,2e-05,0.76339]
[1777927175827,59.95,79893.67,0.3,0.99004,2e-05,0.76339]
[1777927175875,59.95,79894.17,0.3,0.99005,2e-05,0.76288]
[1777927180910,59.95,79893.87,0.3,0.99004,2e-05,0.76318]
[1777927184938,59.95,79896.65,0.3,0.99008,2e-05,0.76035]
[1777927185894,59.95,79896.65,0.3,0.99008,2e-05,0.76035]
[1777927186082,59.95,79896.65,0.3,0.99008,2e-05,0.76035]
[1777927186119,59.95,79903.74,0.3,0.99019,2e-05,0.75315]
[1777927186655,59.95,79903.74,0.3,0.99019,2e-05,0.75315]
[1777927186710,59.95,79903.74,0.3,0.99019,2e-05,0.75315]
[1777927186827,59.95,79903.74,0.3,0.99019,2e-05,0.75315]
[1777927186952,59.95,79904.91,0.3,0.99021,2e-05,0.75197]
[1777927191987,59.95,79904.57,0.3,0.9902,2e-05,0.75231]
[1777927195259,59.95,79902.94,0.3,0.99018,2e-05,0.75396]
[1777927195326,59.95,79902.94,0.3,0.99018,2e-05,0.75396]
[1777927196560,59.95,79902.94,0.3,0.99018,2e-05,0.75396]
[1777927196584,59.95,79902.94,0.3,0.99018,2e-05,0.75396]
[1777927196582,59.95,79900.13,0.3,0.99014,2e-05,0.75681]
[1777927196683,59.95,79900.13,0.3,0.99014,2e-05,0.75681]
[1777927196827,59.95,79900.13,0.3,0.99014,2e-05,0.75681]
[1777927197022,59.95,79899.71,0.3,0.99013,2e-05,0.75723]
[1777927201981,59.95,79898.15,0.3,0.99011,2e-05,0.75882]
[1777927202085,59.95,79898.15,0.3,0.99011,2e-05,0.75882]
[1777927202662,59.95,79899.36,0.3,0.99012,2e-05,0.75759]
[1777927202694,59.95,79899.36,0.3,0.99012,2e-05,0.75759]
[1777927202829,59.95,79899.36,0.3,0.99012,2e-05,0.75759]
[1777927203068,59.95,79899.73,0.3,0.99013,2e-05,0.75721]
[1777927208103,59.95,79900.06,0.3,0.99014,2e-05,0.75688]
[1777927210105,59.95,79899.21,0.3,0.99012,2e-05,0.75774]
[1777927210326,59.95,79899.21,0.3,0.99012,2e-05,0.75774]
[1777927210680,59.95,79899.09,0.3,0.99012,2e-05,0.75786]
[1777927210794,59.95,79899.09,0.3,0.99012,2e-05,0.75786]
[1777927210835,59.95,79899.09,0.3,0.99012,2e-05,0.75786]
[1777927211124,59.95,79898.94,0.3,0.99012,2e-05,0.75802]
[1777927217169,59.95,79897.47,0.3,0.9901,2e-05,0.75951]
[1777927222204,59.95,79896.32,0.3,0.99008,2e-05,0.76068]
[1777927227820,59.95,79897.18,0.3,0.99009,2e-05,0.75981]
[1777927227828,59.95,79897.18,0.3,0.99009,2e-05,0.75981]
[1777927228715,59.95,79896.89,0.3,0.99009,2e-05,0.7601]
[1777927228819,59.95,79896.89,0.3,0.99009,2e-05,0.7601]
[1777927228827,59.95,79896.89,0.3,0.99009,2e-05,0.7601]
[1777927229254,59.95,79897.44,0.3,0.9901,2e-05,0.75954]
[1777927231268,59.95,79895.78,0.3,0.99011,2e-05,0.75767]
[1777927232275,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927232706,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927232829,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927233350,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927233385,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927233575,59.95,79894.02,0.3,0.99009,2e-05,0.75946]
[1777927233486,59.95,79895.17,0.3,0.99011,2e-05,0.75829]
[1777927236303,59.95,79897.85,0.3,0.99015,2e-05,0.75557]
[1777927241338,59.95,79898.08,0.3,0.99015,2e-05,0.75533]
[1777927246373,59.95,79897.94,0.3,0.99015,2e-05,0.75548]
[1777927251408,59.95,79898.14,0.3,0.99015,2e-05,0.75527]
[1777927252932,59.95,79898.1,0.3,0.99015,2e-05,0.75531]
[1777927253076,59.95,79898.1,0.3,0.99015,2e-05,0.75531]
[1777927253203,59.95,79898.1,0.3,0.99015,2e-05,0.75531]
[1777927253310,59.95,79898.1,0.3,0.99015,2e-05,0.75531]
[1777927253333,59.95,79898.1,0.3,0.99015,2e-05,0.75531]
[1777927253421,59.95,79897.5,0.3,0.99014,2e-05,0.75592]
[1777927256766,59.95,79897.33,0.3,0.99014,2e-05,0.75609]
[1777927256831,59.95,79897.33,0.3,0.99014,2e-05,0.75609]
[1777927257134,59.95,79897.33,0.3,0.99014,2e-05,0.75609]
[1777927257183,59.95,79897.33,0.3,0.99014,2e-05,0.75609]
[1777927257328,59.95,79897.33,0.3,0.99014,2e-05,0.75609]
[1777927257449,59.95,79896.86,0.3,0.99013,2e-05,0.75657]
[1777927260471,59.95,79894.01,0.3,0.99009,2e-05,0.75947]
[1777927261480,59.95,79892.16,0.3,0.99006,2e-05,0.76135]
[1777927263120,59.95,79891.98,0.3,0.99006,2e-05,0.76154]
[1777927263326,59.95,79891.98,0.3,0.99006,2e-05,0.76154]
[1777927263398,59.95,79891.98,0.3,0.99006,2e-05,0.76154]
[1777927263430,59.95,79891.98,0.3,0.99006,2e-05,0.76154]
[1777927263579,59.95,79891.98,0.3,0.99006,2e-05,0.76154]
[1777927263624,59.95,79891.84,0.3,0.99005,2e-05,0.76168]
[1777927269535,59.95,79891.95,0.3,0.99006,2e-05,0.76157]
[1777927274160,59.95,79891.5,0.3,0.99005,2e-05,0.76203]
[1777927274336,59.95,79891.5,0.3,0.99005,2e-05,0.76203]
[1777927274669,59.95,79891.5,0.3,0.99005,2e-05,0.76203]
[1777927274751,59.95,79892.09,0.3,0.99006,2e-05,0.76143]
[1777927274828,59.95,79892.09,0.3,0.99006,2e-05,0.76143]
[1777927274720,59.95,79892.09,0.3,0.99006,2e-05,0.76143]
[1777927276584,59.95,79892.13,0.3,0.99006,2e-05,0.76139]
[1777927281618,59.95,79891.74,0.3,0.99005,2e-05,0.76178]
[1777927286663,59.95,79891.04,0.3,0.99004,2e-05,0.7625]
[1777927286828,59.95,79890.15,0.3,0.99003,2e-05,0.76341]
[1777927287055,59.95,79890.15,0.3,0.99003,2e-05,0.76341]
[1777927287077,59.95,79890.15,0.3,0.99003,2e-05,0.76341]
[1777927287165,59.95,79890.15,0.3,0.99003,2e-05,0.76341]
[1777927287329,59.95,79890.15,0.3,0.99003,2e-05,0.76341]
[1777927287660,59.95,79890.47,0.3,0.99003,2e-05,0.76308]
[1777927289674,59.95,79896.14,0.3,0.99012,2e-05,0.7573]
[1777927290167,59.95,79896.14,0.3,0.99012,2e-05,0.7573]
[1777927290329,59.95,79896.14,0.3,0.99012,2e-05,0.7573]
[1777927290682,59.95,79903.38,0.3,0.99023,2e-05,0.74998]
[1777927290937,59.95,79903.38,0.3,0.99023,2e-05,0.74998]
[1777927290993,59.95,79903.38,0.3,0.99023,2e-05,0.74998]
[1777927291079,59.95,79903.38,0.3,0.99023,2e-05,0.74998]
[1777927291120,59.95,79903.38,0.3,0.99023,2e-05,0.74998]
[1777927291689,59.95,79905.01,0.3,0.9903,2e-05,0.74481]
[1777927294831,59.95,79905.77,0.3,0.99031,2e-05,0.74405]
[1777927295078,59.95,79905.77,0.3,0.99031,2e-05,0.74405]
[1777927295149,59.95,79905.77,0.3,0.99031,2e-05,0.74405]
[1777927295178,59.95,79906.58,0.3,0.99032,2e-05,0.74324]
[1777927296781,59.95,79907.52,0.3,0.99034,2e-05,0.7423]
[1777927296832,59.95,79907.52,0.3,0.99034,2e-05,0.7423]
[1777927298828,59.95,79907.7,0.3,0.99034,2e-05,0.74212]
[1777927299078,59.95,79907.7,0.3,0.99034,2e-05,0.74212]
[1777927299199,59.95,79907.7,0.3,0.99034,2e-05,0.74212]
[1777927299299,59.95,79909.15,0.3,0.99036,1e-05,0.74067]
[1777927300752,59.95,79913.49,0.3,0.99043,1e-05,0.73635]
[1777927301759,59.95,79917.5,0.3,0.99049,1e-05,0.73237]
[1777927302832,59.95,79917.5,0.3,0.99049,1e-05,0.73237]
[1777927303082,59.95,79917.5,0.3,0.99049,1e-05,0.73237]
[1777927303199,59.95,79917.5,0.3,0.99049,1e-05,0.73237]
[1777927303277,59.95,79920.1,0.3,0.99053,1e-05,0.7298]
[1777927303785,59.95,79920.1,0.3,0.99053,1e-05,0.7298]
[1777927303826,59.95,79920.1,0.3,0.99053,1e-05,0.7298]
[1777927303886,59.95,79923.14,0.3,0.99057,1e-05,0.72681]
[1777927304780,59.95,79925.42,0.3,0.9906,1e-05,0.72457]
[1777927306833,59.95,79926.21,0.3,0.99062,1e-05,0.7238]
[1777927307077,59.95,79926.21,0.3,0.99062,1e-05,0.7238]
[1777927307192,59.95,79926.21,0.3,0.99062,1e-05,0.7238]
[1777927307227,59.95,79926.81,0.3,0.99062,1e-05,0.72321]
[1777927307851,59.95,79926.81,0.3,0.99062,1e-05,0.72321]
[1777927308075,59.95,79926.81,0.3,0.99062,1e-05,0.72321]
[1777927310827,59.95,79927.78,0.3,0.99064,1e-05,0.72226]
[1777927311077,59.95,79927.78,0.3,0.99064,1e-05,0.72226]
[1777927312836,59.95,79925.82,0.3,0.99061,1e-05,0.72418]
[1777927314804,59.95,79925.88,0.3,0.99061,1e-05,0.72412]
[1777927314831,59.95,79925.88,0.3,0.99061,1e-05,0.72412]
[1777927315117,59.95,79925.88,0.3,0.99061,1e-05,0.72412]
[1777927315259,59.95,79925.88,0.3,0.99061,1e-05,0.72412]
[1777927315326,59.95,79925.88,0.3,0.99061,1e-05,0.72412]
[1777927315334,59.95,79925.99,0.3,0.99061,1e-05,0.72402]
[1777927319754,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927319797,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927319825,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927319879,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927320063,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927320077,59.95,79927.16,0.3,0.99063,1e-05,0.72287]
[1777927320120,59.95,79926.78,0.3,0.99062,1e-05,0.72324]
[1777927320892,59.95,79922.68,0.3,0.99056,1e-05,0.72726]
[1777927321899,59.95,79919.92,0.3,0.99052,1e-05,0.72998]
[1777927322834,59.95,79919.92,0.3,0.99052,1e-05,0.72998]
[1777927323075,59.95,79919.92,0.3,0.99052,1e-05,0.72998]
[1777927323188,59.95,79919.92,0.3,0.99052,1e-05,0.72998]
[1777927323289,59.95,79919.37,0.3,0.99051,1e-05,0.73052]
[1777927324920,59.95,79918.01,0.3,0.99049,1e-05,0.73187]
[1777927326437,59.95,79918.01,0.3,0.99049,1e-05,0.73187]
[1777927326510,59.95,79918.01,0.3,0.99049,1e-05,0.73187]
[1777927326575,59.95,79918.01,0.3,0.99049,1e-05,0.73187]
[1777927326624,59.95,79918.01,0.3,0.99049,1e-05,0.73187]
[1777927326712,59.95,79917.27,0.3,0.99048,1e-05,0.7326]
[1777927326979,59.95,79917.27,0.3,0.99048,1e-05,0.7326]
[1777927327080,59.95,79917.27,0.3,0.99048,1e-05,0.7326]
[1777927327526,59.95,79917.27,0.3,0.99048,1e-05,0.7326]
[1777927327564,59.95,79908.38,0.3,0.99035,2e-05,0.74144]
[1777927327947,59.95,79898.79,0.3,0.99021,2e-05,0.75107]
[1777927328954,59.95,79898.55,0.3,0.9902,2e-05,0.75131]
[1777927330834,59.95,79898.55,0.3,0.9902,2e-05,0.75131]
[1777927331076,59.95,79898.55,0.3,0.9902,2e-05,0.75131]
[1777927331191,59.95,79898.55,0.3,0.9902,2e-05,0.75131]
[1777927331292,59.95,79899.54,0.3,0.99022,2e-05,0.75031]
[1777927334831,59.95,79899.07,0.3,0.99021,2e-05,0.75078]
[1777927335080,59.95,79899.07,0.3,0.99021,2e-05,0.75078]
[1777927335194,59.95,79899.07,0.3,0.99021,2e-05,0.75078]
[1777927335274,59.95,79899.0,0.3,0.99021,2e-05,0.75086]
[1777927336009,59.95,79903.77,0.3,0.99028,2e-05,0.74605]
[1777927337543,59.95,79903.77,0.3,0.99028,2e-05,0.74605]
[1777927337575,59.95,79903.77,0.3,0.99028,2e-05,0.74605]
[1777927337606,59.95,79903.77,0.3,0.99028,2e-05,0.74605]
[1777927337644,59.95,79906.99,0.3,0.99033,2e-05,0.74283]
[1777927344059,59.95,79906.25,0.3,0.99032,2e-05,0.74357]
[1777927349622,59.95,79905.8,0.3,0.99031,2e-05,0.74402]
[1777927349733,59.95,79905.8,0.3,0.99031,2e-05,0.74402]
[1777927349676,59.95,79904.95,0.3,0.9903,2e-05,0.74487]
[1777927349825,59.95,79904.95,0.3,0.9903,2e-05,0.74487]
[1777927349938,59.95,79904.95,0.3,0.9903,2e-05,0.74487]
[1777927350102,59.95,79904.31,0.3,0.99029,2e-05,0.74551]
[1777927351109,59.95,79901.64,0.3,0.99029,2e-05,0.74466]
[1777927352116,59.95,79895.99,0.3,0.99021,2e-05,0.75035]
[1777927352827,59.95,79895.99,0.3,0.99021,2e-05,0.75035]
[1777927353074,59.95,79895.99,0.3,0.99021,2e-05,0.75035]
[1777927353190,59.95,79895.99,0.3,0.99021,2e-05,0.75035]
[1777927353226,59.95,79896.5,0.3,0.99022,2e-05,0.74983]
[1777927354104,59.95,79896.5,0.3,0.99022,2e-05,0.74983]
[1777927360175,59.95,79896.73,0.3,0.99022,2e-05,0.7496]
[1777927366217,59.95,79896.84,0.3,0.99022,2e-05,0.74949]
[1777927371252,59.95,79895.9,0.3,0.99021,2e-05,0.75044]
[1777927376287,59.95,79895.26,0.3,0.9902,2e-05,0.75109]
[1777927379308,59.95,79894.17,0.3,0.99018,2e-05,0.75219]
[1777927383336,59.95,79892.38,0.3,0.99015,2e-05,0.754]
[1777927389378,59.95,79894.51,0.3,0.99019,2e-05,0.75184]
[1777927390385,59.95,79896.27,0.3,0.99021,2e-05,0.75007]
[1777927395420,59.95,79900.58,0.3,0.99028,2e-05,0.74573]
[1777927396427,59.95,79902.3,0.3,0.9903,2e-05,0.744]
[1777927401462,59.95,79902.23,0.3,0.9903,2e-05,0.74407]
[1777927409518,59.95,79901.97,0.3,0.9903,2e-05,0.74433]
[1777927412539,59.95,79901.92,0.3,0.99034,2e-05,0.74086]
[1777927418581,59.95,79901.86,0.3,0.99034,2e-05,0.74092]
[1777927421602,59.95,79907.48,0.3,0.99043,1e-05,0.73532]
[1777927422609,59.95,79910.54,0.3,0.99047,1e-05,0.73228]
[1777927424623,59.95,79911.95,0.3,0.99049,1e-05,0.73089]
[1777927429658,59.95,79911.49,0.3,0.99049,1e-05,0.73134]
[1777927434693,59.95,79910.49,0.3,0.99047,1e-05,0.73233]
[1777927437714,59.95,79904.05,0.3,0.99037,2e-05,0.73873]
[1777927442749,59.95,79905.21,0.3,0.99039,1e-05,0.73758]
[1777927447783,59.95,79905.24,0.3,0.99039,1e-05,0.73755]
[1777927454833,59.95,79905.22,0.3,0.99039,1e-05,0.73757]
[1777927459868,59.95,79904.95,0.3,0.99039,1e-05,0.73784]
[1777927466917,59.95,79904.97,0.3,0.99039,1e-05,0.73782]
[1777927471952,59.95,79905.39,0.3,0.99044,1e-05,0.73389]
[1777927477994,59.95,79905.47,0.3,0.99044,1e-05,0.73381]
[1777927483029,59.95,79906.39,0.3,0.99045,1e-05,0.7329]
[1777927488063,59.95,79906.59,0.3,0.99046,1e-05,0.7327]
[1777927493098,59.95,79907.18,0.3,0.99046,1e-05,0.73212]
[1777927494106,59.95,79909.03,0.3,0.99049,1e-05,0.73029]
[1777927501155,59.95,79908.61,0.3,0.99049,1e-05,0.7307]
[1777927505186,59.95,79901.2,0.3,0.99038,2e-05,0.73806]
[1777927506193,59.95,79900.07,0.3,0.99036,2e-05,0.73919]
[1777927509214,59.95,79910.42,0.3,0.99051,1e-05,0.72892]
[1777927510221,59.95,79915.29,0.3,0.99059,1e-05,0.72412]
[1777927515256,59.95,79913.68,0.3,0.99056,1e-05,0.7257]
[1777927520291,59.95,79913.69,0.3,0.99056,1e-05,0.72569]
[1777927526333,59.95,79914.0,0.3,0.99057,1e-05,0.72539]
[1777927529354,59.95,79914.97,0.3,0.99058,1e-05,0.72444]
[1777927530365,59.95,79934.95,0.3,0.99087,1e-05,0.70504]
[1777927531370,59.95,79939.12,0.3,0.99097,1e-05,0.69765]
[1777927531989,59.95,79939.12,0.3,0.99097,1e-05,0.69765]
[1777927532377,59.95,79939.29,0.3,0.99098,1e-05,0.69749]
[1777927533831,59.95,79939.29,0.3,0.99098,1e-05,0.69749]
[1777927534391,59.95,79933.85,0.3,0.9909,1e-05,0.70269]
[1777927539843,59.95,79933.13,0.3,0.99089,1e-05,0.70338]
[1777927539935,59.95,79932.83,0.3,0.99088,1e-05,0.70366]
[1777927541440,59.95,79931.07,0.3,0.99086,1e-05,0.70535]
[1777927543836,59.95,79931.63,0.3,0.99087,1e-05,0.70482]
[1777927544077,59.95,79932.16,0.3,0.99087,1e-05,0.70431]
[1777927547834,59.95,79932.4,0.3,0.99088,1e-05,0.70408]
[1777927547920,59.95,79934.74,0.3,0.99091,1e-05,0.70183]
[1777927548489,59.95,79935.94,0.3,0.99093,1e-05,0.70069]
[1777927551780,59.95,79935.94,0.3,0.99093,1e-05,0.70069]
[1777927551825,59.95,79935.94,0.3,0.99093,1e-05,0.70069]
[1777927551882,59.95,79934.2,0.3,0.9909,1e-05,0.70235]
[1777927552519,59.95,79933.01,0.3,0.99089,1e-05,0.70349]
[1777927556547,59.95,79934.22,0.3,0.9909,1e-05,0.70233]
[1777927557438,59.95,79934.22,0.3,0.9909,1e-05,0.70233]
[1777927557575,59.95,79934.22,0.3,0.9909,1e-05,0.70233]
[1777927557676,59.95,79935.48,0.3,0.99092,1e-05,0.70113]
[1777927558978,59.95,79934.62,0.3,0.99091,1e-05,0.70195]
[1777927559568,59.95,79951.34,0.3,0.99114,1e-05,0.68609]
[1777927560575,59.95,79952.82,0.3,0.99117,1e-05,0.6847]
[1777927561582,59.95,79947.81,0.3,0.9911,1e-05,0.68942]
[1777927562618,59.95,79947.81,0.3,0.9911,1e-05,0.68942]
[1777927568631,59.95,79948.23,0.3,0.9911,1e-05,0.68902]
[1777927573666,59.95,79948.55,0.3,0.99111,1e-05,0.68872]
[1777927578701,59.95,79940.32,0.3,0.99099,1e-05,0.69651]
[1777927579708,59.95,79939.11,0.3,0.99097,1e-05,0.69766]
[1777927581820,59.95,79938.25,0.3,0.99096,1e-05,0.69848]
[1777927582076,59.95,79938.18,0.3,0.99096,1e-05,0.69855]
[1777927585749,59.95,79936.48,0.3,0.99094,1e-05,0.70017]
[1777927590784,59.95,79936.9,0.3,0.99094,1e-05,0.69977]
[1777927592915,59.95,79937.03,0.3,0.99099,1e-05,0.69626]
[1777927593076,59.95,79937.03,0.3,0.99099,1e-05,0.69626]
[1777927596827,59.95,79940.24,0.3,0.99103,1e-05,0.69321]
[1777927597416,59.95,79940.24,0.3,0.99103,1e-05,0.69321]
[1777927597575,59.95,79940.24,0.3,0.99103,1e-05,0.69321]
[1777927601862,59.95,79942.1,0.3,0.99106,1e-05,0.69145]
[1777927602988,59.95,79942.1,0.3,0.99106,1e-05,0.69145]
[1777927602868,59.95,79944.13,0.3,0.99109,1e-05,0.68953]
[1777927603081,59.95,79944.13,0.3,0.99109,1e-05,0.68953]
[1777927609918,59.95,79943.22,0.3,0.99107,1e-05,0.69039]
[1777927610925,59.95,79944.13,0.3,0.99109,1e-05,0.68953]
[1777927612887,59.95,79944.72,0.3,0.99109,1e-05,0.68897]
[1777927613076,59.95,79943.9,0.3,0.99108,1e-05,0.68975]
[1777927622002,59.95,79942.59,0.3,0.99106,1e-05,0.69098]
[1777927623009,59.95,79940.9,0.3,0.99104,1e-05,0.69258]
[1777927624692,59.95,79941.24,0.3,0.99104,1e-05,0.69226]
[1777927624825,59.95,79941.24,0.3,0.99104,1e-05,0.69226]
[1777927631064,59.95,79941.95,0.3,0.99105,1e-05,0.69159]
[1777927636100,59.95,79942.02,0.3,0.99106,1e-05,0.69152]
[1777927641135,59.95,79941.51,0.3,0.99105,1e-05,0.69201]
[1777927644361,59.95,79942.2,0.3,0.99106,1e-05,0.69135]
[1777927644576,59.95,79942.2,0.3,0.99106,1e-05,0.69135]
[1777927650198,59.95,79941.72,0.3,0.99105,1e-05,0.69181]
[1777927651205,59.95,79941.66,0.3,0.99109,1e-05,0.6885]
[1777927654359,59.95,79942.1,0.3,0.9911,1e-05,0.68808]
[1777927658151,59.95,79941.83,0.3,0.9911,1e-05,0.68834]
[1777927663135,59.95,79941.54,0.3,0.99109,1e-05,0.68861]
[1777927663327,59.95,79941.54,0.3,0.99109,1e-05,0.68861]
[1777927664296,59.95,79935.25,0.3,0.991,1e-05,0.69457]
[1777927665303,59.95,79933.85,0.3,0.99098,1e-05,0.6959]
[1777927666818,59.95,79933.85,0.3,0.99098,1e-05,0.6959]
[1777927666837,59.95,79933.85,0.3,0.99098,1e-05,0.6959]
[1777927672351,59.95,79935.22,0.3,0.991,1e-05,0.69459]
[1777927674365,59.95,79939.13,0.3,0.99106,1e-05,0.69089]
[1777927675372,59.95,79942.19,0.3,0.9911,1e-05,0.688]
[1777927676276,59.95,79942.19,0.3,0.9911,1e-05,0.688]
[1777927676325,59.95,79942.19,0.3,0.9911,1e-05,0.688]
[1777927681371,59.95,79941.0,0.3,0.99108,1e-05,0.68912]
[1777927681576,59.95,79941.0,0.3,0.99108,1e-05,0.68912]
[1777927681636,59.95,79938.88,0.3,0.99105,1e-05,0.69112]
[1777927683429,59.95,79940.1,0.3,0.99107,1e-05,0.68997]
[1777927688464,59.95,79940.3,0.3,0.99107,1e-05,0.68978]
[1777927693499,59.95,79940.28,0.3,0.99107,1e-05,0.6898]
[1777927695294,59.95,79939.84,0.3,0.99107,1e-05,0.69022]
[1777927695327,59.95,79939.84,0.3,0.99107,1e-05,0.69022]
[1777927698534,59.95,79938.93,0.3,0.99105,1e-05,0.69108]
[1777927703568,59.95,79939.62,0.3,0.99106,1e-05,0.69042]
[1777927708604,59.95,79939.67,0.3,0.99106,1e-05,0.69038]
[1777927709361,59.95,79939.67,0.3,0.99106,1e-05,0.69038]
[1777927711985,59.95,79939.59,0.3,0.99106,1e-05,0.69045]
[1777927712082,59.95,79939.58,0.3,0.99111,1e-05,0.6871]
[1777927715653,59.95,79940.58,0.3,0.99112,1e-05,0.68615]
[1777927717667,59.95,79942.23,0.3,0.99114,1e-05,0.6846]
[1777927722001,59.95,79942.37,0.3,0.99114,1e-05,0.68447]
[1777927722077,59.95,79942.37,0.3,0.99114,1e-05,0.68447]
[1777927724716,59.95,79943.5,0.3,0.99116,1e-05,0.68341]
[1777927728744,59.95,79944.54,0.3,0.99118,1e-05,0.68244]
[1777927733779,59.95,79945.11,0.3,0.99118,1e-05,0.6819]
[1777927734786,59.95,79956.2,0.3,0.99134,1e-05,0.67158]
[1777927735793,59.95,79958.12,0.3,0.99136,1e-05,0.66981]
[1777927736818,59.95,79958.12,0.3,0.99136,1e-05,0.66981]
[1777927736838,59.95,79958.12,0.3,0.99136,1e-05,0.66981]
[1777927738814,59.95,79960.1,0.3,0.99139,1e-05,0.66798]
[1777927743849,59.95,79960.3,0.3,0.99139,1e-05,0.6678]
[1777927747109,59.95,79961.51,0.3,0.99141,1e-05,0.66669]
[1777927747877,59.95,79966.89,0.3,0.99148,1e-05,0.66176]
[1777927749892,59.95,79967.77,0.3,0.99149,1e-05,0.66095]
[1777927750908,59.95,79976.18,0.3,0.99161,1e-05,0.65332]
[1777927751905,59.95,79978.96,0.3,0.99164,1e-05,0.65081]
[1777927752911,59.95,79980.49,0.3,0.99166,1e-05,0.64943]
[1777927753918,59.95,79981.73,0.3,0.99168,1e-05,0.64832]
[1777927754305,59.95,79981.73,0.3,0.99168,1e-05,0.64832]
[1777927754326,59.95,79981.73,0.3,0.99168,1e-05,0.64832]
[1777927768018,59.95,79982.19,0.3,0.99169,1e-05,0.6479]
[1777927770032,59.95,79988.19,0.3,0.99177,1e-05,0.64254]
[1777927771039,59.95,79990.69,0.3,0.99184,1e-05,0.63711]
[1777927772045,59.95,79994.96,0.3,0.99189,1e-05,0.63334]
[1777927773053,59.95,79999.85,0.3,0.99196,1e-05,0.62904]
[1777927775067,59.95,79998.74,0.3,0.99194,1e-05,0.63002]
[1777927776839,59.95,79998.84,0.3,0.99194,1e-05,0.62993]
[1777927777075,59.95,79998.84,0.3,0.99194,1e-05,0.62993]
[1777927778088,59.95,79995.65,0.3,0.9919,1e-05,0.63273]
[1777927779094,59.95,79993.06,0.3,0.99187,1e-05,0.63502]
[1777927780335,59.95,79993.23,0.3,0.99187,1e-05,0.63487]
[1777927780577,59.95,79993.23,0.3,0.99187,1e-05,0.63487]
[1777927785137,59.95,79991.79,0.3,0.99185,1e-05,0.63614]
[1777927786144,59.95,79990.75,0.3,0.99184,1e-05,0.63706]
[1777927787506,59.95,79991.25,0.3,0.99185,1e-05,0.63662]
[1777927787582,59.95,79991.25,0.3,0.99185,1e-05,0.63662]
[1777927792186,59.95,79985.88,0.3,0.99178,1e-05,0.64139]
[1777927793192,59.95,79984.66,0.3,0.99176,1e-05,0.64247]
[1777927793900,59.95,79984.66,0.3,0.99176,1e-05,0.64247]
[1777927794077,59.95,79984.66,0.3,0.99176,1e-05,0.64247]
[1777927796214,59.95,79982.65,0.3,0.99173,1e-05,0.64427]
[1777927797220,59.95,79981.61,0.3,0.99172,1e-05,0.6452]
[1777927800812,59.95,79981.47,0.3,0.99172,1e-05,0.64532]
[1777927800831,59.95,79981.47,0.3,0.99172,1e-05,0.64532]
[1777927805276,59.95,79977.56,0.3,0.99167,1e-05,0.64883]
[1777927806695,59.95,79977.56,0.3,0.99167,1e-05,0.64883]
[1777927806828,59.95,79977.56,0.3,0.99167,1e-05,0.64883]
[1777927806922,59.95,79976.2,0.3,0.99165,1e-05,0.65006]
[1777927812326,59.95,79976.07,0.3,0.99165,1e-05,0.65017]
[1777927813333,59.95,79975.23,0.3,0.99163,1e-05,0.65093]
[1777927814919,59.95,79975.23,0.3,0.99163,1e-05,0.65093]
[1777927815079,59.95,79975.23,0.3,0.99163,1e-05,0.65093]
[1777927817361,59.95,79974.37,0.3,0.99162,1e-05,0.6517]
[1777927818368,59.95,79975.19,0.3,0.99163,1e-05,0.65097]
[1777927823403,59.95,79975.13,0.3,0.99163,1e-05,0.65102]
[1777927828438,59.95,79975.59,0.3,0.99164,1e-05,0.6506]
[1777927830963,59.95,79975.64,0.3,0.99164,1e-05,0.65056]
[1777927831078,59.95,79975.64,0.3,0.99164,1e-05,0.65056]
[1777927838508,59.95,79954.15,0.3,0.99139,1e-05,0.66686]
[1777927839515,59.95,79950.33,0.3,0.99134,1e-05,0.67039]
[1777927842520,59.95,79951.01,0.3,0.99135,1e-05,0.66976]
[1777927842584,59.95,79951.01,0.3,0.99135,1e-05,0.66976]
[1777927847573,59.95,79950.11,0.3,0.99134,1e-05,0.67059]
[1777927848583,59.95,79951.13,0.3,0.99135,1e-05,0.66965]
[1777927852745,59.95,79951.3,0.3,0.99135,1e-05,0.66949]
[1777927852827,59.95,79951.3,0.3,0.99135,1e-05,0.66949]
[1777927853617,59.95,79949.93,0.3,0.99133,1e-05,0.67076]
[1777927854624,59.95,79950.96,0.3,0.99135,1e-05,0.6698]
[1777927859280,59.95,79950.72,0.3,0.99134,1e-05,0.67003]
[1777927861511,59.95,79950.72,0.3,0.99134,1e-05,0.67003]
[1777927862680,59.95,79952.24,0.3,0.99136,1e-05,0.66862]
[1777927865869,59.95,79951.84,0.3,0.99136,1e-05,0.66899]
[1777927866080,59.95,79951.84,0.3,0.99136,1e-05,0.66899]
[1777927870744,59.95,79953.58,0.3,0.99138,1e-05,0.66739]
[1777927874361,59.95,79954.11,0.3,0.99139,1e-05,0.6669]
[1777927878800,59.95,79952.71,0.3,0.99137,1e-05,0.66819]
[1777927879838,59.95,79952.71,0.3,0.99137,1e-05,0.66819]
[1777927880813,59.95,79951.29,0.3,0.99135,1e-05,0.6695]
[1777927881821,59.95,79950.17,0.3,0.99134,1e-05,0.67054]
[1777927882474,59.95,79950.17,0.3,0.99134,1e-05,0.67054]
[1777927882577,59.95,79950.17,0.3,0.99134,1e-05,0.67054]
[1777927883834,59.95,79938.07,0.3,0.99117,1e-05,0.6818]
[1777927884843,59.95,79934.52,0.3,0.99112,1e-05,0.68514]
[1777927886135,59.95,79934.52,0.3,0.99112,1e-05,0.68514]
[1777927886329,59.95,79934.27,0.3,0.99112,1e-05,0.68537]
[1777927891892,59.95,79934.03,0.3,0.99115,1e-05,0.68224]
[1777927895920,59.95,79943.84,0.3,0.99129,1e-05,0.67308]
[1777927896927,59.95,79945.06,0.3,0.99131,1e-05,0.67195]
[1777927898036,59.95,79945.06,0.3,0.99131,1e-05,0.67195]
[1777927898082,59.95,79945.06,0.3,0.99131,1e-05,0.67195]
[1777927898941,59.95,79943.25,0.3,0.99128,1e-05,0.67363]
[1777927902969,59.95,79941.66,0.3,0.99126,1e-05,0.67511]
[1777927904276,59.95,79941.66,0.3,0.99126,1e-05,0.67511]
[1777927905996,59.95,79937.0,0.3,0.9912,1e-05,0.67945]
[1777927906671,59.95,79937.0,0.3,0.9912,1e-05,0.67945]
[1777927906832,59.95,79937.0,0.3,0.9912,1e-05,0.67945]
[1777927907004,59.95,79935.23,0.3,0.99117,1e-05,0.68111]
[1777927909384,59.95,79934.41,0.3,0.99116,1e-05,0.68188]
[1777927914278,59.95,79934.98,0.3,0.99117,1e-05,0.68135]
[1777927914851,59.95,79934.79,0.3,0.99116,1e-05,0.68152]
[1777927917281,59.95,79934.43,0.3,0.99116,1e-05,0.68186]
[1777927917328,59.95,79934.43,0.3,0.99116,1e-05,0.68186]
[1777927922110,59.95,79937.2,0.3,0.9912,1e-05,0.67927]
[1777927923117,59.95,79938.21,0.3,0.99121,1e-05,0.67832]
[1777927925161,59.95,79938.25,0.3,0.99121,1e-05,0.67829]
[1777927925328,59.95,79938.25,0.3,0.99121,1e-05,0.67829]
[1777927933187,59.95,79936.59,0.3,0.99119,1e-05,0.67984]
[1777927935184,59.95,79937.42,0.3,0.9912,1e-05,0.67906]
[1777927935332,59.95,79937.42,0.3,0.9912,1e-05,0.67906]
[1777927944368,59.95,79937.29,0.3,0.9912,1e-05,0.67918]
[1777927947285,59.95,79933.19,0.3,0.99114,1e-05,0.68303]
[1777927947458,59.95,79933.19,0.3,0.99114,1e-05,0.68303]
[1777927947584,59.95,79933.19,0.3,0.99114,1e-05,0.68303]
[1777927948292,59.95,79931.64,0.3,0.99112,1e-05,0.68448]
[1777927951021,59.95,79931.62,0.3,0.99112,1e-05,0.6845]
[1777927951313,59.95,79931.19,0.3,0.99116,1e-05,0.68154]
[1777927956347,59.95,79931.35,0.3,0.99116,1e-05,0.68139]
[1777927961383,59.95,79932.01,0.3,0.99117,1e-05,0.68077]
[1777927964054,59.95,79931.78,0.3,0.99116,1e-05,0.68099]
[1777927964078,59.95,79931.78,0.3,0.99116,1e-05,0.68099]
[1777927966418,59.95,79930.64,0.3,0.99115,1e-05,0.68206]
[1777927968651,59.95,79930.18,0.3,0.99114,1e-05,0.68249]
[1777927968828,59.95,79930.18,0.3,0.99114,1e-05,0.68249]
[1777927971453,59.95,79928.18,0.3,0.99111,1e-05,0.68437]
[1777927973467,59.95,79926.72,0.3,0.99109,1e-05,0.68575]
[1777927979509,59.95,79926.72,0.3,0.99109,1e-05,0.68575]
[1777927984543,59.95,79926.62,0.3,0.99109,1e-05,0.68584]
[1777927986558,59.95,79927.95,0.3,0.99111,1e-05,0.68459]
[1777927987623,59.95,79927.95,0.3,0.99111,1e-05,0.68459]
[1777927987828,59.95,79927.95,0.3,0.99111,1e-05,0.68459]
[1777927992600,59.95,79926.82,0.3,0.9911,1e-05,0.68566]
[1777927993417,59.95,79926.82,0.3,0.9911,1e-05,0.68566]
[1777927993580,59.95,79926.82,0.3,0.9911,1e-05,0.68566]
[1777927993607,59.95,79923.83,0.3,0.99105,1e-05,0.68848]
[1777927994613,59.95,79921.5,0.3,0.99102,1e-05,0.69069]
[1777927996990,59.95,79921.03,0.3,0.99101,1e-05,0.69113]
[1777927997075,59.95,79921.03,0.3,0.99101,1e-05,0.69113]
[1777927997634,59.95,79919.01,0.3,0.99098,1e-05,0.69305]
[1777927999649,59.95,79917.82,0.3,0.99097,1e-05,0.69419]
[1777928002626,59.95,79918.29,0.3,0.99097,1e-05,0.69374]
[1777928002825,59.95,79918.29,0.3,0.99097,1e-05,0.69374]
[1777928007868,59.95,79918.31,0.3,0.99097,1e-05,0.69372]
[1777928008076,59.95,79918.31,0.3,0.99097,1e-05,0.69372]
[1777928008097,59.95,79911.1,0.3,0.99087,1e-05,0.70062]
[1777928010726,59.95,79910.04,0.3,0.99086,1e-05,0.70163]
[1777928011733,59.95,79909.22,0.3,0.99089,1e-05,0.699]
[1777928013322,59.95,79909.22,0.3,0.99089,1e-05,0.699]
[1777928013423,59.95,79907.5,0.3,0.99086,1e-05,0.70065]
[1777928013580,59.95,79907.5,0.3,0.99086,1e-05,0.70065]
[1777928015763,59.95,79909.05,0.3,0.99088,1e-05,0.69916]
[1777928016770,59.95,79910.69,0.3,0.99091,1e-05,0.69759]
[1777928017777,59.95,79912.02,0.3,0.99093,1e-05,0.69631]
[1777928022812,59.95,79911.85,0.3,0.99092,1e-05,0.69648]
[1777928023907,59.95,79911.85,0.3,0.99092,1e-05,0.69648]
[1777928024074,59.95,79911.85,0.3,0.99092,1e-05,0.69648]
[1777928029861,59.95,79912.55,0.3,0.99093,1e-05,0.69581]
[1777928031051,59.95,79912.55,0.3,0.99093,1e-05,0.69581]
[1777928031079,59.95,79912.55,0.3,0.99093,1e-05,0.69581]
[1777928035091,59.95,79912.04,0.3,0.99093,1e-05,0.6963]
[1777928035325,59.95,79912.04,0.3,0.99093,1e-05,0.6963]
[1777928035426,59.95,79914.84,0.3,0.99097,1e-05,0.69362]
[1777928040275,59.95,79914.66,0.3,0.99097,1e-05,0.69379]
[1777928040325,59.95,79914.66,0.3,0.99097,1e-05,0.69379]
[1777928045974,59.95,79914.89,0.3,0.99097,1e-05,0.69358]
[1777928046735,59.95,79914.89,0.3,0.99097,1e-05,0.69358]
[1777928046826,59.95,79914.89,0.3,0.99097,1e-05,0.69358]
[1777928052016,59.95,79914.84,0.3,0.99097,1e-05,0.69362]
[1777928058058,59.95,79915.0,0.3,0.99097,1e-05,0.69347]
[1777928060755,59.95,79915.0,0.3,0.99097,1e-05,0.69347]
[1777928060830,59.95,79915.0,0.3,0.99097,1e-05,0.69347]
[1777928063093,59.95,79918.35,0.3,0.99102,1e-05,0.69029]
[1777928064100,59.95,79920.74,0.3,0.99105,1e-05,0.68802]
[1777928065059,59.95,79920.74,0.3,0.99105,1e-05,0.68802]
[1777928065074,59.95,79920.74,0.3,0.99105,1e-05,0.68802]
[1777928070142,59.95,79920.25,0.3,0.99104,1e-05,0.68848]
[1777928075176,59.95,79921.47,0.3,0.9911,1e-05,0.68395]
[1777928076183,59.95,79923.94,0.3,0.99114,1e-05,0.68162]
[1777928077299,59.95,79923.94,0.3,0.99114,1e-05,0.68162]
[1777928077325,59.95,79923.94,0.3,0.99114,1e-05,0.68162]
[1777928077334,59.95,79930.73,0.3,0.99123,1e-05,0.67527]
[1777928079205,59.95,79932.29,0.3,0.99126,1e-05,0.67381]
[1777928083669,59.95,79932.39,0.3,0.99126,1e-05,0.67372]
[1777928083825,59.95,79932.39,0.3,0.99126,1e-05,0.67372]
[1777928086254,59.95,79930.3,0.3,0.99123,1e-05,0.67567]
[1777928091433,59.95,79929.48,0.3,0.99122,1e-05,0.67643]
[1777928091485,59.95,79930.35,0.3,0.99123,1e-05,0.67562]
[1777928091580,59.95,79930.35,0.3,0.99123,1e-05,0.67562]
[1777928100353,59.95,79930.02,0.3,0.99122,1e-05,0.67593]
[1777928106065,59.95,79930.62,0.3,0.99123,1e-05,0.67537]
[1777928106074,59.95,79930.62,0.3,0.99123,1e-05,0.67537]
[1777928106395,59.95,79935.21,0.3,0.9913,1e-05,0.6711]
[1777928107402,59.95,79936.08,0.3,0.99131,1e-05,0.67029]
[1777928108409,59.95,79938.19,0.3,0.99134,1e-05,0.66834]
[1777928110423,59.95,79939.33,0.3,0.99135,1e-05,0.66729]
[1777928111430,59.95,79940.82,0.3,0.99137,1e-05,0.66591]
[1777928112437,59.95,79944.4,0.3,0.99142,1e-05,0.66262]
[1777928113063,59.95,79944.4,0.3,0.99142,1e-05,0.66262]
[1777928113078,59.95,79944.4,0.3,0.99142,1e-05,0.66262]
[1777928118479,59.95,79944.45,0.3,0.99142,1e-05,0.66257]
[1777928123514,59.95,79945.13,0.3,0.99143,1e-05,0.66195]
[1777928127542,59.95,79946.02,0.3,0.99145,1e-05,0.66113]
[1777928129577,59.95,79946.34,0.3,0.99145,1e-05,0.66084]
[1777928131570,59.95,79946.28,0.3,0.99149,1e-05,0.6576]
[1777928134277,59.95,79946.22,0.3,0.99149,1e-05,0.65766]
[1777928138268,59.95,79946.79,0.3,0.9915,1e-05,0.65714]
[1777928139166,59.95,79946.86,0.3,0.9915,1e-05,0.65707]
[1777928139326,59.95,79946.86,0.3,0.9915,1e-05,0.65707]
[1777928140633,59.95,79949.18,0.3,0.99153,1e-05,0.65496]
[1777928142647,59.95,79950.06,0.3,0.99154,1e-05,0.65416]
[1777928146675,59.95,79950.92,0.3,0.99155,1e-05,0.65338]
[1777928148689,59.95,79952.77,0.3,0.99158,1e-05,0.6517]
[1777928153724,59.95,79953.13,0.3,0.99158,1e-05,0.65137]
[1777928156284,59.95,79953.42,0.3,0.99159,1e-05,0.65111]
[1777928156325,59.95,79953.42,0.3,0.99159,1e-05,0.65111]
[1777928161779,59.95,79952.13,0.3,0.99157,1e-05,0.65228]
[1777928167117,59.95,79952.19,0.3,0.99157,1e-05,0.65222]
[1777928167326,59.95,79952.19,0.3,0.99157,1e-05,0.65222]
[1777928171849,59.95,79950.74,0.3,0.99155,1e-05,0.65354]
[1777928173308,59.95,79950.74,0.3,0.99155,1e-05,0.65354]
[1777928173330,59.95,79950.74,0.3,0.99155,1e-05,0.65354]
[1777928178899,59.95,79951.41,0.3,0.99156,1e-05,0.65293]
[1777928185677,59.95,79951.58,0.3,0.99156,1e-05,0.65278]
[1777928185826,59.95,79951.58,0.3,0.99156,1e-05,0.65278]
[1777928190983,59.95,79952.05,0.3,0.99157,1e-05,0.65235]
[1777928194374,59.95,79952.12,0.3,0.99161,1e-05,0.64902]
[1777928194575,59.95,79952.12,0.3,0.99161,1e-05,0.64902]
[1777928194427,59.95,79953.55,0.3,0.99163,1e-05,0.64773]
[1777928195011,59.95,79955.15,0.3,0.99165,1e-05,0.64629]
[1777928198031,59.95,79957.75,0.3,0.99169,1e-05,0.64395]
[1777928203067,59.95,79957.86,0.3,0.99169,1e-05,0.64385]
[1777928203900,59.95,79957.86,0.3,0.99169,1e-05,0.64385]
[1777928204077,59.95,79957.86,0.3,0.99169,1e-05,0.64385]
[1777928208102,59.95,79952.07,0.3,0.99161,1e-05,0.64906]
[1777928209277,59.95,79952.07,0.3,0.99161,1e-05,0.64906]
[1777928209589,59.95,79952.07,0.3,0.99161,1e-05,0.64906]
[1777928209322,59.95,79949.67,0.3,0.99158,1e-05,0.65124]
[1777928209826,59.95,79949.67,0.3,0.99158,1e-05,0.65124]
[1777928210676,59.95,79949.78,0.3,0.99158,1e-05,0.65114]
[1777928216158,59.95,79949.45,0.3,0.99157,1e-05,0.65144]
[1777928221194,59.95,79949.43,0.3,0.99157,1e-05,0.65145]
[1777928222200,59.95,79937.95,0.3,0.99142,1e-05,0.66193]
[1777928223207,59.95,79934.5,0.3,0.99137,1e-05,0.6651]
[1777928226093,59.95,79934.42,0.3,0.99137,1e-05,0.66518]
[1777928226330,59.95,79934.42,0.3,0.99137,1e-05,0.66518]
[1777928232269,59.95,79934.2,0.3,0.99137,1e-05,0.66538]
[1777928234279,59.95,79934.2,0.3,0.99137,1e-05,0.66538]
[1777928239949,59.95,79934.24,0.3,0.99137,1e-05,0.66534]
[1777928241095,59.95,79934.24,0.3,0.99137,1e-05,0.66534]
[1777928241327,59.95,79934.24,0.3,0.99137,1e-05,0.66534]
[1777928247375,59.95,79934.49,0.3,0.99137,1e-05,0.66511]
[1777928251404,59.95,79934.56,0.3,0.99141,1e-05,0.66173]
[1777928255432,59.95,79935.43,0.3,0.99142,1e-05,0.66093]
[1777928257425,59.95,79935.22,0.3,0.99142,1e-05,0.66113]
[1777928257576,59.95,79935.22,0.3,0.99142,1e-05,0.66113]
[1777928263488,59.95,79934.59,0.3,0.99141,1e-05,0.66171]
[1777928265078,59.95,79934.59,0.3,0.99141,1e-05,0.66171]
[1777928265328,59.95,79934.59,0.3,0.99141,1e-05,0.66171]
[1777928265502,59.95,79931.91,0.3,0.99138,1e-05,0.66417]
[1777928270536,59.95,79931.9,0.3,0.99138,1e-05,0.66418]
[1777928273558,59.95,79930.77,0.3,0.99136,1e-05,0.66522]
[1777928274279,59.95,79930.77,0.3,0.99136,1e-05,0.66522]
[1777928275273,59.95,79930.92,0.3,0.99136,1e-05,0.66508]
[1777928275385,59.95,79930.92,0.3,0.99136,1e-05,0.66508]
[1777928275581,59.95,79930.92,0.3,0.99136,1e-05,0.66508]
[1777928281189,59.95,79930.74,0.3,0.99136,1e-05,0.66525]
[1777928281325,59.95,79930.74,0.3,0.99136,1e-05,0.66525]
[1777928284278,59.95,79930.74,0.3,0.99136,1e-05,0.66525]
[1777928287430,59.95,79931.32,0.3,0.99137,1e-05,0.66472]
[1777928293698,59.95,79933.16,0.3,0.99139,1e-05,0.66302]
[1777928294280,59.95,79933.16,0.3,0.99139,1e-05,0.66302]
[1777928294705,59.95,79930.87,0.3,0.99136,1e-05,0.66513]
[1777928294867,59.95,79930.87,0.3,0.99136,1e-05,0.66513]
[1777928295486,59.95,79930.87,0.3,0.99136,1e-05,0.66513]
[1777928295585,59.95,79930.87,0.3,0.99136,1e-05,0.66513]
[1777928299279,59.95,79930.94,0.3,0.99136,1e-05,0.66507]
[1777928299349,59.95,79934.9,0.3,0.99142,1e-05,0.66142]
[1777928300831,59.95,79935.7,0.3,0.99143,1e-05,0.66069]
[1777928301077,59.95,79935.7,0.3,0.99143,1e-05,0.66069]
[1777928301177,59.95,79937.45,0.3,0.99145,1e-05,0.65908]
[1777928301754,59.95,79941.03,0.3,0.9915,1e-05,0.65581]
[1777928302761,59.95,79944.32,0.3,0.99155,1e-05,0.65281]
[1777928307796,59.95,79944.21,0.3,0.99154,1e-05,0.65291]
[1777928309810,59.95,79941.93,0.3,0.99151,1e-05,0.65499]
[1777928311931,59.95,79941.93,0.3,0.99151,1e-05,0.65499]
[1777928314278,59.95,79942.44,0.3,0.99156,1e-05,0.65124]
[1777928315851,59.95,79944.69,0.3,0.99159,1e-05,0.6492]
[1777928319392,59.95,79944.2,0.3,0.99159,1e-05,0.64965]
[1777928325127,59.95,79943.81,0.3,0.99158,1e-05,0.65]
[1777928325327,59.95,79943.81,0.3,0.99158,1e-05,0.65]
[1777928326929,59.95,79945.87,0.3,0.99161,1e-05,0.64814]
[1777928328943,59.95,79944.5,0.3,0.99159,1e-05,0.64937]
[1777928329950,59.95,79942.7,0.3,0.99156,1e-05,0.65101]
[1777928331963,59.95,79943.66,0.3,0.99158,1e-05,0.65013]
[1777928333600,59.95,79943.66,0.3,0.99158,1e-05,0.65013]
[1777928333829,59.95,79943.66,0.3,0.99158,1e-05,0.65013]
[1777928335992,59.95,79941.67,0.3,0.99155,1e-05,0.65194]
[1777928339276,59.95,79941.67,0.3,0.99155,1e-05,0.65194]
[1777928340397,59.95,79941.64,0.3,0.99155,1e-05,0.65197]
[1777928342449,59.95,79942.03,0.3,0.99156,1e-05,0.65161]
[1777928348076,59.95,79942.21,0.3,0.99156,1e-05,0.65145]
[1777928349082,59.95,79936.05,0.3,0.99147,1e-05,0.65706]
[1777928350089,59.95,79934.8,0.3,0.99146,1e-05,0.6582]
[1777928354278,59.95,79934.84,0.3,0.99146,1e-05,0.65817]
[1777928354878,59.95,79934.38,0.3,0.99145,1e-05,0.65859]
[1777928360161,59.95,79932.48,0.3,0.99143,1e-05,0.66033]
[1777928365196,59.95,79932.89,0.3,0.99143,1e-05,0.65995]
[1777928368217,59.95,79930.4,0.3,0.9914,1e-05,0.66224]
[1777928372245,59.95,79930.16,0.3,0.99144,1e-05,0.65915]
[1777928374259,59.95,79931.05,0.3,0.99145,1e-05,0.65833]
[1777928379294,59.95,79932.17,0.3,0.99146,1e-05,0.65731]
[1777928384279,59.95,79932.46,0.3,0.99147,1e-05,0.65704]
[1777928385233,59.95,79932.46,0.3,0.99147,1e-05,0.65704]
[1777928390371,59.95,79932.35,0.3,0.99147,1e-05,0.65714]
[1777928397421,59.95,79932.74,0.3,0.99147,1e-05,0.65678]
[1777928401450,59.95,79945.02,0.3,0.99164,1e-05,0.64564]
[1777928402456,59.95,79945.96,0.3,0.99165,1e-05,0.64479]
[1777928407492,59.95,79945.25,0.3,0.99164,1e-05,0.64543]
[1777928409507,59.95,79942.46,0.3,0.9916,1e-05,0.64795]
[1777928414542,59.95,79942.43,0.3,0.9916,1e-05,0.64797]
[1777928419278,59.95,79942.35,0.3,0.9916,1e-05,0.64805]
[1777928420584,59.95,79939.19,0.3,0.99156,1e-05,0.65091]
[1777928421791,59.95,79939.19,0.3,0.99156,1e-05,0.65091]
[1777928421804,59.95,79942.8,0.3,0.99161,1e-05,0.64764]
[1777928430654,59.95,79943.05,0.3,0.99161,1e-05,0.64741]
[1777928432668,59.95,79943.09,0.3,0.99165,1e-05,0.64411]
[1777928433494,59.95,79943.09,0.3,0.99165,1e-05,0.64411]
[1777928433582,59.95,79943.09,0.3,0.99165,1e-05,0.64411]
[1777928434682,59.95,79945.67,0.3,0.99169,1e-05,0.64179]
[1777928439277,59.95,79945.76,0.3,0.99169,1e-05,0.64171]
[1777928441731,59.95,79943.09,0.3,0.99165,1e-05,0.64411]
[1777928445966,59.95,79943.09,0.3,0.99165,1e-05,0.64411]
[1777928447773,59.95,79945.76,0.3,0.99169,1e-05,0.64171]
[1777928450867,59.95,79946.03,0.3,0.99169,1e-05,0.64147]
[1777928451081,59.95,79946.03,0.3,0.99169,1e-05,0.64147]
[1777928454831,59.95,79948.82,0.3,0.99173,1e-05,0.63897]
[1777928456511,59.95,79949.09,0.3,0.99173,1e-05,0.63873]
[1777928456579,59.95,79949.09,0.3,0.99173,1e-05,0.63873]
[1777928459865,59.95,79956.45,0.3,0.99183,1e-05,0.63218]
[1777928460873,59.95,79957.83,0.3,0.99185,1e-05,0.63095]
[1777928462294,59.95,79957.83,0.3,0.99185,1e-05,0.63095]
[1777928462328,59.95,79957.83,0.3,0.99185,1e-05,0.63095]
[1777928463894,59.95,79959.47,0.3,0.99187,1e-05,0.6295]
[1777928468929,59.95,79971.3,0.3,0.99202,1e-05,0.61913]
[1777928469936,59.95,79972.71,0.3,0.99204,1e-05,0.6179]
[1777928471852,59.95,79972.71,0.3,0.99204,1e-05,0.6179]
[1777928472080,59.95,79972.71,0.3,0.99204,1e-05,0.6179]
[1777928477992,59.95,79974.08,0.3,0.99206,1e-05,0.61671]
[1777928479000,59.95,79980.03,0.3,0.99213,1e-05,0.61156]
[1777928480036,59.95,79981.49,0.3,0.99215,1e-05,0.6103]
[1777928483933,59.95,79982.08,0.3,0.99216,1e-05,0.60979]
[1777928484082,59.95,79982.08,0.3,0.99216,1e-05,0.60979]
[1777928486568,59.95,79983.02,0.3,0.99217,1e-05,0.60899]
[1777928489556,59.95,79982.94,0.3,0.99217,1e-05,0.60905]
[1777928489579,59.95,79982.94,0.3,0.99217,1e-05,0.60905]
[1777928490081,59.95,79984.32,0.3,0.99219,1e-05,0.60787]
[1777928491088,59.95,79987.96,0.3,0.99227,1e-05,0.60163]
[1777928492095,59.95,79990.23,0.3,0.9923,1e-05,0.59971]
[1777928494993,59.95,79990.54,0.3,0.99231,1e-05,0.59944]
[1777928495076,59.95,79990.54,0.3,0.99231,1e-05,0.59944]
[1777928496123,59.95,79991.87,0.3,0.99232,1e-05,0.59831]
[1777928497130,59.95,79992.97,0.3,0.99234,1e-05,0.59738]
[1777928500628,59.95,79992.97,0.3,0.99234,1e-05,0.59738]
[1777928500836,59.95,79992.97,0.3,0.99234,1e-05,0.59738]
[1777928500698,59.95,79995.49,0.3,0.99237,1e-05,0.59525]
[1777928506193,59.95,79997.71,0.3,0.9924,1e-05,0.59338]
[1777928507093,59.95,79997.71,0.3,0.9924,1e-05,0.59338]
[1777928507330,59.95,79997.71,0.3,0.9924,1e-05,0.59338]
[1777928513242,59.95,79998.36,0.3,0.9924,1e-05,0.59284]
[1777928513969,59.95,79998.36,0.3,0.9924,1e-05,0.59284]
[1777928514079,59.95,79998.36,0.3,0.9924,1e-05,0.59284]
[1777928519283,59.95,79999.19,0.3,0.99241,1e-05,0.59214]
[1777928520291,59.95,80000.39,0.3,0.99243,1e-05,0.59113]
[1777928521351,59.95,80000.39,0.3,0.99243,1e-05,0.59113]
[1777928521580,59.95,80000.39,0.3,0.99243,1e-05,0.59113]
[1777928521586,59.95,80004.08,0.3,0.99247,1e-05,0.58804]
[1777928522304,59.95,80005.0,0.3,0.99248,1e-05,0.58728]
[1777928525821,59.95,80005.23,0.3,0.99249,1e-05,0.58708]
[1777928525831,59.95,80005.23,0.3,0.99249,1e-05,0.58708]
[1777928525868,59.95,80008.23,0.3,0.99252,1e-05,0.58459]
[1777928531369,59.95,80011.2,0.3,0.99256,1e-05,0.58212]
[1777928533749,59.95,80011.11,0.3,0.99256,1e-05,0.5822]
[1777928533837,59.95,80011.11,0.3,0.99256,1e-05,0.5822]
[1777928534390,59.95,80014.11,0.3,0.9926,1e-05,0.57972]
[1777928537410,59.95,80015.83,0.3,0.99262,1e-05,0.5783]
[1777928538706,59.95,80015.83,0.3,0.99262,1e-05,0.5783]
[1777928538828,59.95,80015.83,0.3,0.99262,1e-05,0.5783]
[1777928540431,59.95,80016.97,0.3,0.99263,1e-05,0.57736]
[1777928542446,59.95,80020.02,0.3,0.99267,1e-05,0.57486]
[1777928543453,59.95,80021.19,0.3,0.99268,1e-05,0.5739]
[1777928544460,59.95,80027.39,0.3,0.99275,1e-05,0.56885]
[1777928545467,59.95,80028.16,0.3,0.99276,1e-05,0.56822]
[1777928546474,59.95,80032.49,0.3,0.99281,1e-05,0.56472]
[1777928547223,59.95,80032.49,0.3,0.99281,1e-05,0.56472]
[1777928547327,59.95,80032.49,0.3,0.99281,1e-05,0.56472]
[1777928552516,59.95,80032.49,0.3,0.99285,1e-05,0.56174]
[1777928553523,59.95,80037.66,0.3,0.99291,1e-05,0.5576]
[1777928554530,59.95,80039.26,0.3,0.99293,1e-05,0.55632]
[1777928556296,59.95,80039.22,0.3,0.99293,1e-05,0.55635]
[1777928556331,59.95,80039.22,0.3,0.99293,1e-05,0.55635]
[1777928559565,59.95,80040.38,0.3,0.99294,1e-05,0.55543]
[1777928563592,59.95,80048.97,0.3,0.99304,1e-05,0.54862]
[1777928564924,59.95,80048.97,0.3,0.99304,1e-05,0.54862]
[1777928565079,59.95,80049.21,0.3,0.99304,1e-05,0.54843]
[1777928569634,59.95,80052.97,0.3,0.99309,1e-05,0.54548]
[1777928571649,59.95,80056.42,0.3,0.99313,1e-05,0.54277]
[1777928572655,59.95,80060.64,0.3,0.99317,1e-05,0.53949]
[1777928573663,59.95,80061.57,0.3,0.99318,1e-05,0.53876]
[1777928574240,59.95,80061.57,0.3,0.99318,1e-05,0.53876]
[1777928574335,59.95,80061.57,0.3,0.99318,1e-05,0.53876]
[1777928575677,59.95,80069.93,0.3,0.99328,1e-05,0.5323]
[1777928576684,59.95,80070.84,0.3,0.99329,1e-05,0.53161]
[1777928577690,59.95,80072.54,0.3,0.99331,1e-05,0.5303]
[1777928578698,59.95,80065.75,0.3,0.99323,1e-05,0.53553]
[1777928579705,59.95,80056.17,0.3,0.99312,1e-05,0.54297]
[1777928580244,59.95,80056.17,0.3,0.99312,1e-05,0.54297]
[1777928580328,59.95,80056.17,0.3,0.99312,1e-05,0.54297]
[1777928580712,59.95,80054.82,0.3,0.99311,1e-05,0.54403]
[1777928581720,59.95,80052.59,0.3,0.99308,1e-05,0.54577]
[1777928582726,59.95,80047.68,0.3,0.99303,1e-05,0.54964]
[1777928583222,59.95,80047.68,0.3,0.99303,1e-05,0.54964]
[1777928583329,59.95,80047.68,0.3,0.99303,1e-05,0.54964]
[1777928587761,59.95,80048.73,0.3,0.99304,1e-05,0.54881]
[1777928588509,59.95,80048.73,0.3,0.99304,1e-05,0.54881]
[1777928588580,59.95,80048.73,0.3,0.99304,1e-05,0.54881]
[1777928588767,59.95,80049.91,0.3,0.99305,1e-05,0.54788]
[1777928594810,59.95,80050.37,0.3,0.99306,1e-05,0.54752]
[1777928596230,59.95,80050.37,0.3,0.99306,1e-05,0.54752]
[1777928596330,59.95,80050.37,0.3,0.99306,1e-05,0.54752]
[1777928601658,59.95,80050.37,0.3,0.99306,1e-05,0.54752]
[1777928601827,59.95,80050.37,0.3,0.99306,1e-05,0.54752]
[1777928601859,59.95,80051.23,0.3,0.99307,1e-05,0.54684]
[1777928604879,59.95,80048.54,0.3,0.99304,1e-05,0.54896]
[1777928606894,59.95,80051.43,0.3,0.99307,1e-05,0.54668]
[1777928607901,59.95,80053.28,0.3,0.99309,1e-05,0.54523]
[1777928612968,59.95,80053.34,0.3,0.99313,1e-05,0.54228]
[1777928612936,59.95,80055.44,0.3,0.99315,1e-05,0.54064]
[1777928613077,59.95,80055.44,0.3,0.99315,1e-05,0.54064]
[1777928613943,59.95,80056.74,0.3,0.99317,1e-05,0.53963]
[1777928614950,59.95,80058.81,0.3,0.99319,1e-05,0.53802]
[1777928615956,59.95,80059.87,0.3,0.9932,1e-05,0.5372]
[1777928617458,59.95,80059.49,0.3,0.9932,1e-05,0.53749]
[1777928617577,59.95,80059.49,0.3,0.9932,1e-05,0.53749]
[1777928624013,59.95,80059.51,0.3,0.9932,1e-05,0.53748]
[1777928626059,59.95,80059.51,0.3,0.9932,1e-05,0.53748]
[1777928626076,59.95,80059.51,0.3,0.9932,1e-05,0.53748]
[1777928635089,59.95,80061.15,0.3,0.99321,1e-05,0.53621]
[1777928638688,59.95,80061.15,0.3,0.99321,1e-05,0.53621]
[1777928638827,59.95,80061.15,0.3,0.99321,1e-05,0.53621]
[1777928638889,59.95,80063.1,0.3,0.99324,1e-05,0.5347]
[1777928644156,59.95,80063.23,0.3,0.99324,1e-05,0.5346]
[1777928645087,59.95,80063.23,0.3,0.99324,1e-05,0.5346]
[1777928645328,59.95,80063.23,0.3,0.99324,1e-05,0.5346]
[1777928645429,59.95,80046.96,0.3,0.99305,1e-05,0.54728]
[1777928646170,59.95,80044.93,0.3,0.99303,1e-05,0.54888]
[1777928651205,59.95,80038.93,0.3,0.99296,1e-05,0.55364]
[1777928652741,59.95,80038.93,0.3,0.99296,1e-05,0.55364]
[1777928652827,59.95,80038.93,0.3,0.99296,1e-05,0.55364]
[1777928652883,59.95,80037.54,0.3,0.99295,1e-05,0.55474]
[1777928654226,59.95,80036.38,0.3,0.99293,1e-05,0.55567]
[1777928656240,59.95,80035.45,0.3,0.99292,1e-05,0.55641]
[1777928662282,59.95,80035.86,0.3,0.99293,1e-05,0.55608]
[1777928663783,59.95,80035.86,0.3,0.99293,1e-05,0.55608]
[1777928663826,59.95,80035.86,0.3,0.99293,1e-05,0.55608]
[1777928668941,59.95,80035.82,0.3,0.99293,1e-05,0.55611]
[1777928669077,59.95,80035.82,0.3,0.99293,1e-05,0.55611]
[1777928674367,59.95,80033.61,0.3,0.99294,1e-05,0.55492]
[1777928679402,59.95,80023.46,0.3,0.99282,1e-05,0.56306]
[1777928680754,59.95,80023.46,0.3,0.99282,1e-05,0.56306]
[1777928680825,59.95,80023.46,0.3,0.99282,1e-05,0.56306]
[1777928680847,59.95,80020.81,0.3,0.99279,1e-05,0.5652]
[1777928685443,59.95,80021.8,0.3,0.9928,1e-05,0.5644]
[1777928688895,59.95,80021.84,0.3,0.9928,1e-05,0.56437]
[1777928689075,59.95,80021.84,0.3,0.9928,1e-05,0.56437]
[1777928694507,59.95,80020.21,0.3,0.99278,1e-05,0.56569]
[1777928697780,59.95,80020.13,0.3,0.99278,1e-05,0.56576]
[1777928697827,59.95,80020.13,0.3,0.99278,1e-05,0.56576]
[1777928697879,59.95,80025.77,0.3,0.99285,1e-05,0.5612]
[1777928698535,59.95,80027.21,0.3,0.99286,1e-05,0.56004]
[1777928699277,59.95,80027.21,0.3,0.99286,1e-05,0.56004]
[1777928699542,59.95,80025.96,0.3,0.99285,1e-05,0.56105]
[1777928702563,59.95,80083.35,0.3,0.99349,1e-05,0.51645]
[1777928704320,59.95,80083.35,0.3,0.99349,1e-05,0.51645]
[1777928704470,59.95,80083.35,0.3,0.99349,1e-05,0.51645]
[1777928704581,59.95,80083.35,0.3,0.99349,1e-05,0.51645]
[1777928704683,59.95,80083.35,0.3,0.99349,1e-05,0.51645]
[1777928710618,59.95,80082.96,0.3,0.99349,1e-05,0.51674]
[1777928715988,59.95,80082.96,0.3,0.99349,1e-05,0.51674]
[1777928716075,59.95,80082.96,0.3,0.99349,1e-05,0.51674]
[1777928717668,59.95,80025.36,0.3,0.99284,1e-05,0.56153]
[1777928719086,59.95,80025.36,0.3,0.99284,1e-05,0.56153]
[1777928719096,59.95,80025.2,0.3,0.99284,1e-05,0.56166]
[1777928719325,59.95,80025.2,0.3,0.99284,1e-05,0.56166]
[1777928728745,59.95,80025.02,0.3,0.99284,1e-05,0.56181]
[1777928729752,59.95,80019.49,0.3,0.99277,1e-05,0.56627]
[1777928730759,59.95,80020.51,0.3,0.99278,1e-05,0.56545]
[1777928731766,59.95,80018.15,0.3,0.99279,1e-05,0.56437]
[1777928732773,59.95,80016.87,0.3,0.99278,1e-05,0.5654]
[1777928733534,59.95,80016.87,0.3,0.99278,1e-05,0.5654]
[1777928733579,59.95,80016.87,0.3,0.99278,1e-05,0.5654]
[1777928733780,59.95,80017.66,0.3,0.99279,1e-05,0.56476]
[1777928734787,59.95,80018.49,0.3,0.9928,1e-05,0.56409]
[1777928742844,59.95,80015.31,0.3,0.99276,1e-05,0.56667]
[1777928745864,59.95,80018.83,0.3,0.9928,1e-05,0.56382]
[1777928747576,59.95,80018.6,0.3,0.9928,1e-05,0.564]
[1777928749280,59.95,80017.89,0.3,0.99279,1e-05,0.56458]
[1777928749892,59.95,80019.77,0.3,0.99281,1e-05,0.56306]
[1777928753677,59.95,80019.91,0.3,0.99281,1e-05,0.56294]
[1777928756941,59.95,80019.14,0.3,0.9928,1e-05,0.56356]
[1777928759962,59.95,80023.05,0.3,0.99285,1e-05,0.56041]
[1777928760969,59.95,80026.61,0.3,0.99289,1e-05,0.55756]
[1777928761975,59.95,80028.33,0.3,0.99291,1e-05,0.55618]
[1777928762499,59.95,80028.33,0.3,0.99291,1e-05,0.55618]
[1777928762577,59.95,80028.33,0.3,0.99291,1e-05,0.55618]
[1777928768018,59.95,80027.74,0.3,0.99291,1e-05,0.55665]
[1777928769025,59.95,80026.71,0.3,0.99289,1e-05,0.55748]
[1777928773053,59.95,80027.51,0.3,0.9929,1e-05,0.55684]
[1777928776620,59.95,80027.33,0.3,0.9929,1e-05,0.55698]
[1777928776825,59.95,80027.33,0.3,0.9929,1e-05,0.55698]
[1777928779095,59.95,80031.51,0.3,0.99295,1e-05,0.55364]
[1777928780102,59.95,80035.53,0.3,0.993,1e-05,0.55045]
[1777928781033,59.95,80035.53,0.3,0.993,1e-05,0.55045]
[1777928781077,59.95,80035.53,0.3,0.993,1e-05,0.55045]
[1777928781108,59.95,80033.41,0.3,0.99297,1e-05,0.55213]
[1777928786144,59.95,80033.57,0.3,0.99297,1e-05,0.55201]
[1777928787151,59.95,80040.7,0.3,0.99306,1e-05,0.54637]
[1777928788157,59.95,80043.88,0.3,0.99309,1e-05,0.54387]
[1777928789385,59.95,80044.41,0.3,0.9931,1e-05,0.54345]
[1777928790172,59.95,80046.72,0.3,0.99312,1e-05,0.54165]
[1777928791178,59.95,80048.2,0.3,0.99318,1e-05,0.53759]
[1777928791747,59.95,80048.2,0.3,0.99318,1e-05,0.53759]
[1777928791814,59.95,80048.2,0.3,0.99318,1e-05,0.53759]
[1777928791828,59.95,80048.2,0.3,0.99318,1e-05,0.53759]
[1777928792185,59.95,80048.94,0.3,0.99318,1e-05,0.53702]
[1777928794199,59.95,80054.41,0.3,0.99325,1e-05,0.53279]
[1777928795207,59.95,80057.07,0.3,0.99328,1e-05,0.53074]
[1777928797194,59.95,80057.07,0.3,0.99328,1e-05,0.53074]
[1777928797326,59.95,80057.7,0.3,0.99328,1e-05,0.53025]
[1777928799235,59.95,80068.52,0.3,0.9934,1e-05,0.522]
[1777928800242,59.95,80071.87,0.3,0.99344,1e-05,0.51946]
[1777928801248,59.95,80072.66,0.3,0.99345,1e-05,0.51887]
[1777928804270,59.95,80075.0,0.3,0.99347,1e-05,0.5171]
[1777928805277,59.95,80072.03,0.3,0.99344,1e-05,0.51934]
[1777928806284,59.95,80068.69,0.3,0.9934,1e-05,0.52187]
[1777928807294,59.95,80068.69,0.3,0.9934,1e-05,0.52187]
[1777928807327,59.95,80068.69,0.3,0.9934,1e-05,0.52187]
[1777928808298,59.95,80062.01,0.3,0.99333,1e-05,0.52695]
[1777928809817,59.95,80060.67,0.3,0.99332,1e-05,0.52798]
[1777928811667,59.95,80060.52,0.3,0.99331,1e-05,0.52809]
[1777928811829,59.95,80060.52,0.3,0.99331,1e-05,0.52809]
[1777928811882,59.95,80058.27,0.3,0.99329,1e-05,0.52982]
[1777928815347,59.95,80059.14,0.3,0.9933,1e-05,0.52915]
[1777928819375,59.95,80058.05,0.3,0.99329,1e-05,0.52998]
[1777928820382,59.95,80052.7,0.3,0.99323,1e-05,0.53411]
[1777928821389,59.95,80051.84,0.3,0.99322,1e-05,0.53477]
[1777928823081,59.95,80051.84,0.3,0.99322,1e-05,0.53477]
[1777928823327,59.95,80051.77,0.3,0.99322,1e-05,0.53482]
[1777928828438,59.95,80052.12,0.3,0.99322,1e-05,0.53455]
[1777928831459,59.95,80053.57,0.3,0.99324,1e-05,0.53343]
[1777928834775,59.95,80053.82,0.3,0.99324,1e-05,0.53324]
[1777928834834,59.95,80053.82,0.3,0.99324,1e-05,0.53324]
[1777928836493,59.95,80055.18,0.3,0.99325,1e-05,0.53219]
[1777928841529,59.95,80055.18,0.3,0.99325,1e-05,0.53219]
[1777928843677,59.95,80055.38,0.3,0.99326,1e-05,0.53204]
[1777928843830,59.95,80055.38,0.3,0.99326,1e-05,0.53204]
[1777928850592,59.95,80055.41,0.3,0.99326,1e-05,0.53201]
[1777928852920,59.95,80055.69,0.3,0.9933,1e-05,0.52893]
[1777928853078,59.95,80055.69,0.3,0.9933,1e-05,0.52893]
[1777928854619,59.95,80054.93,0.3,0.99329,1e-05,0.52951]
[1777928855627,59.95,80056.58,0.3,0.99331,1e-05,0.52825]
[1777928856634,59.95,80055.49,0.3,0.99329,1e-05,0.52908]
[1777928861669,59.95,80055.72,0.3,0.9933,1e-05,0.52891]
[1777928863653,59.95,80056.23,0.3,0.9933,1e-05,0.52852]
[1777928863827,59.95,80056.23,0.3,0.9933,1e-05,0.52852]
[1777928869725,59.95,80060.04,0.3,0.99334,1e-05,0.5256]
[1777928870731,59.95,80062.88,0.3,0.99337,1e-05,0.52344]
[1777928871580,59.95,80062.88,0.3,0.99337,1e-05,0.52344]
[1777928871830,59.95,80062.88,0.3,0.99337,1e-05,0.52344]
[1777928871930,59.95,80063.91,0.3,0.99339,1e-05,0.52266]
[1777928878787,59.95,80063.82,0.3,0.99338,1e-05,0.52272]
[1777928881395,59.95,80063.73,0.3,0.99338,1e-05,0.52279]
[1777928881582,59.95,80063.73,0.3,0.99338,1e-05,0.52279]
[1777928884279,59.95,80064.04,0.3,0.99339,1e-05,0.52256]
[1777928886726,59.95,80064.61,0.3,0.99339,1e-05,0.52213]
[1777928886844,59.95,80066.51,0.3,0.99341,1e-05,0.52069]
[1777928887668,59.95,80066.51,0.3,0.99341,1e-05,0.52069]
[1777928887831,59.95,80066.51,0.3,0.99341,1e-05,0.52069]
[1777928888858,59.95,80067.57,0.3,0.99343,1e-05,0.51988]
[1777928889865,59.95,80069.44,0.3,0.99345,1e-05,0.51847]
[1777928890602,59.95,80069.44,0.3,0.99345,1e-05,0.51847]
[1777928890826,59.95,80069.44,0.3,0.99345,1e-05,0.51847]
[1777928890927,59.95,80070.78,0.3,0.99346,1e-05,0.51746]
[1777928892886,59.95,80071.68,0.3,0.99347,1e-05,0.51678]
[1777928897922,59.95,80072.07,0.3,0.99347,1e-05,0.51649]
[1777928900465,59.95,80072.04,0.3,0.99347,1e-05,0.51651]
[1777928900576,59.95,80072.04,0.3,0.99347,1e-05,0.51651]
[1777928900943,59.95,80072.84,0.3,0.99348,1e-05,0.51591]
[1777928902957,59.95,80073.75,0.3,0.99349,1e-05,0.51523]
[1777928904970,59.95,80073.01,0.3,0.99349,1e-05,0.51578]
[1777928906985,59.95,80075.51,0.3,0.99351,1e-05,0.51391]
[1777928907992,59.95,80076.86,0.3,0.99353,1e-05,0.5129]
[1777928910008,59.95,80081.0,0.3,0.99357,1e-05,0.50981]
[1777928911014,59.95,80085.64,0.3,0.99365,1e-05,0.5036]
[1777928912069,59.95,80085.64,0.3,0.99365,1e-05,0.5036]
[1777928912084,59.95,80085.64,0.3,0.99365,1e-05,0.5036]
[1777928912110,59.95,80084.88,0.3,0.99365,1e-05,0.50416]
[1777928917056,59.95,80086.42,0.3,0.99366,1e-05,0.50303]
[1777928918063,59.95,80087.07,0.3,0.99367,1e-05,0.50255]
[1777928919070,59.95,80086.41,0.3,0.99366,1e-05,0.50303]
[1777928921084,59.95,80087.83,0.3,0.99368,1e-05,0.50199]
[1777928922102,59.95,80087.83,0.3,0.99368,1e-05,0.50199]
[1777928922325,59.95,80087.83,0.3,0.99368,1e-05,0.50199]
[1777928923098,59.95,80088.94,0.3,0.99369,1e-05,0.50117]
[1777928924105,59.95,80089.97,0.3,0.9937,1e-05,0.50042]
[1777928925449,59.95,80090.04,0.3,0.9937,1e-05,0.50037]
[1777928925582,59.95,80090.04,0.3,0.9937,1e-05,0.50037]
[1777928929140,59.95,80090.84,0.3,0.99371,1e-05,0.49978]
[1777928930147,59.95,80089.16,0.3,0.99369,1e-05,0.50101]
[1777928930800,59.95,80089.16,0.3,0.99369,1e-05,0.50101]
[1777928930829,59.95,80089.16,0.3,0.99369,1e-05,0.50101]
[1777928931154,59.95,80088.2,0.3,0.99368,1e-05,0.50172]
[1777928936189,59.95,80087.3,0.3,0.99367,1e-05,0.50238]
[1777928937196,59.95,80088.5,0.3,0.99368,1e-05,0.5015]
[1777928938025,59.95,80088.5,0.3,0.99368,1e-05,0.5015]
[1777928938077,59.95,80088.5,0.3,0.99368,1e-05,0.5015]
[1777928941224,59.95,80091.65,0.3,0.99372,1e-05,0.49919]
[1777928942276,59.95,80091.65,0.3,0.99372,1e-05,0.49919]
[1777928942327,59.95,80091.65,0.3,0.99372,1e-05,0.49919]
[1777928942321,59.95,80093.67,0.3,0.99374,1e-05,0.49771]
[1777928943238,59.95,80096.4,0.3,0.99377,1e-05,0.49573]
[1777928946259,59.95,80100.23,0.3,0.99381,1e-05,0.49295]
[1777928947266,59.95,80099.15,0.3,0.9938,1e-05,0.49373]
[1777928947925,59.95,80099.15,0.3,0.9938,1e-05,0.49373]
[1777928948076,59.95,80099.15,0.3,0.9938,1e-05,0.49373]
[1777928953308,59.95,80098.11,0.3,0.99379,1e-05,0.49449]
[1777928954315,59.95,80096.42,0.3,0.99377,1e-05,0.49571]
[1777928955322,59.95,80095.05,0.3,0.99375,1e-05,0.49671]
[1777928956183,59.95,80095.05,0.3,0.99375,1e-05,0.49671]
[1777928956328,59.95,80095.05,0.3,0.99375,1e-05,0.49671]
[1777928961364,59.95,80093.26,0.3,0.99373,1e-05,0.49801]
[1777928962895,59.95,80093.42,0.3,0.99374,1e-05,0.4979]
[1777928963078,59.95,80093.42,0.3,0.99374,1e-05,0.4979]
[1777928968413,59.95,80090.22,0.3,0.9937,1e-05,0.50024]
[1777928969391,59.95,80090.22,0.3,0.9937,1e-05,0.50024]
[1777928969581,59.95,80090.22,0.3,0.9937,1e-05,0.50024]
[1777928969596,59.95,80088.45,0.3,0.99368,1e-05,0.50153]
[1777928970427,59.95,80087.32,0.3,0.99367,1e-05,0.50236]
[1777928975461,59.95,80087.82,0.3,0.99371,1e-05,0.49924]
[1777928976409,59.95,80087.82,0.3,0.99371,1e-05,0.49924]
[1777928976577,59.95,80087.82,0.3,0.99371,1e-05,0.49924]
[1777928980497,59.95,80088.89,0.3,0.99372,1e-05,0.49845]
[1777928985532,59.95,80088.7,0.3,0.99372,1e-05,0.49859]
[1777928989200,59.95,80088.54,0.3,0.99372,1e-05,0.49871]
[1777928989331,59.95,80088.54,0.3,0.99372,1e-05,0.49871]
[1777928994595,59.95,80088.86,0.3,0.99372,1e-05,0.49848]
[1777928999630,59.95,80088.77,0.3,0.99372,1e-05,0.49854]
[1777929003553,59.95,80088.77,0.3,0.99372,1e-05,0.49854]
[1777929003576,59.95,80088.77,0.3,0.99372,1e-05,0.49854]
[1777929012721,59.95,80088.32,0.3,0.99372,1e-05,0.49887]
[1777929014277,59.95,80088.32,0.3,0.99372,1e-05,0.49887]
[1777929019533,59.95,80088.26,0.3,0.99372,1e-05,0.49892]
[1777929025812,59.95,80088.23,0.3,0.99372,1e-05,0.49894]
[1777929032259,59.95,80088.23,0.3,0.99372,1e-05,0.49894]
[1777929032330,59.95,80088.23,0.3,0.99372,1e-05,0.49894]
[1777929037491,59.95,80088.48,0.3,0.99375,1e-05,0.496]
[1777929037897,59.95,80113.02,0.3,0.994,1e-05,0.47841]
[1777929040444,59.95,80112.81,0.3,0.994,1e-05,0.47856]
[1777929039915,59.95,80112.73,0.3,0.994,1e-05,0.47861]
[1777929040944,59.95,80112.73,0.3,0.994,1e-05,0.47861]
[1777929041028,59.95,80113.61,0.3,0.99401,1e-05,0.47799]
[1777929042027,59.95,80113.61,0.3,0.99401,1e-05,0.47799]
[1777929042082,59.95,80113.61,0.3,0.99401,1e-05,0.47799]
[1777929042121,59.95,80113.78,0.3,0.99401,1e-05,0.47787]
[1777929050023,59.95,80114.12,0.3,0.99401,1e-05,0.47763]
[1777929050080,59.95,80114.12,0.3,0.99401,1e-05,0.47763]
[1777929056440,59.95,80114.21,0.3,0.99402,1e-05,0.47757]
[1777929062472,59.95,80113.62,0.3,0.99401,1e-05,0.47798]
[1777929062575,59.95,80113.74,0.3,0.99401,1e-05,0.4779]
[1777929063271,59.95,80113.74,0.3,0.99401,1e-05,0.4779]
[1777929063294,59.95,80113.74,0.3,0.99401,1e-05,0.4779]
[1777929063331,59.95,80113.74,0.3,0.99401,1e-05,0.4779]
[1777929063370,59.95,80115.14,0.3,0.99402,1e-05,0.47691]
[1777929064084,59.95,80117.12,0.3,0.99404,1e-05,0.47552]
[1777929068113,59.95,80119.15,0.3,0.99406,1e-05,0.47409]
[1777929071111,59.95,80120.39,0.3,0.99408,1e-05,0.47323]
[1777929071330,59.95,80120.39,0.3,0.99408,1e-05,0.47323]
[1777929072181,59.95,80120.42,0.3,0.99408,1e-05,0.47321]
[1777929072311,59.95,80120.42,0.3,0.99408,1e-05,0.47321]
[1777929072330,59.95,80120.42,0.3,0.99408,1e-05,0.47321]
[1777929072335,59.95,80120.49,0.3,0.99408,1e-05,0.47316]
[1777929076169,59.95,80130.84,0.3,0.99418,1e-05,0.46596]
[1777929077176,59.95,80132.82,0.3,0.9942,1e-05,0.4646]
[1777929077593,59.95,80132.82,0.3,0.9942,1e-05,0.4646]
[1777929078641,59.95,80133.08,0.3,0.9942,1e-05,0.46442]
[1777929078745,59.95,80133.08,0.3,0.9942,1e-05,0.46442]
[1777929079330,59.95,80132.47,0.3,0.9942,1e-05,0.46484]
[1777929079519,59.95,80132.47,0.3,0.9942,1e-05,0.46484]
[1777929083218,59.95,80134.96,0.3,0.99422,1e-05,0.46312]
[1777929084768,59.95,80135.35,0.3,0.99422,1e-05,0.46286]
[1777929084826,59.95,80135.35,0.3,0.99422,1e-05,0.46286]
[1777929086239,59.95,80137.97,0.3,0.99425,1e-05,0.46106]
[1777929087625,59.95,80138.45,0.3,0.99425,1e-05,0.46073]
[1777929087683,59.95,80138.45,0.3,0.99425,1e-05,0.46073]
[1777929087826,59.95,80138.45,0.3,0.99425,1e-05,0.46073]
[1777929088253,59.95,80138.23,0.3,0.99425,1e-05,0.46088]
[1777929091273,59.95,80138.2,0.3,0.99428,1e-05,0.4583]
[1777929093289,59.95,80140.75,0.3,0.99431,1e-05,0.45657]
[1777929094100,59.95,80140.75,0.3,0.99431,1e-05,0.45657]
[1777929094328,59.95,80140.75,0.3,0.99431,1e-05,0.45657]
[1777929094954,59.95,80141.12,0.3,0.99431,1e-05,0.45632]
[1777929095076,59.95,80141.12,0.3,0.99431,1e-05,0.45632]
[1777929095328,59.95,80141.12,0.3,0.99431,1e-05,0.45632]
[1777929095429,59.95,80141.09,0.3,0.99431,1e-05,0.45634]
[1777929101345,59.95,80139.68,0.3,0.9943,1e-05,0.45729]
[1777929105376,59.95,80132.09,0.3,0.99422,1e-05,0.46248]
[1777929105808,59.95,80132.09,0.3,0.99422,1e-05,0.46248]
[1777929105827,59.95,80132.09,0.3,0.99422,1e-05,0.46248]
[1777929106383,59.95,80129.35,0.3,0.9942,1e-05,0.46437]
[1777929106810,59.95,80129.35,0.3,0.9942,1e-05,0.46437]
[1777929106821,59.95,80129.35,0.3,0.9942,1e-05,0.46437]
[1777929107075,59.95,80129.35,0.3,0.9942,1e-05,0.46437]
[1777929107391,59.95,80126.95,0.3,0.99417,1e-05,0.46602]
[1777929111419,59.95,80125.12,0.3,0.99416,1e-05,0.46729]
[1777929113532,59.95,80125.2,0.3,0.99416,1e-05,0.46723]
[1777929113579,59.95,80125.26,0.3,0.99416,1e-05,0.46719]
[1777929114619,59.95,80125.34,0.3,0.99416,1e-05,0.46714]
[1777929114808,59.95,80125.34,0.3,0.99416,1e-05,0.46714]
[1777929114826,59.95,80125.34,0.3,0.99416,1e-05,0.46714]
[1777929115447,59.95,80125.33,0.3,0.99416,1e-05,0.46714]
[1777929121488,59.95,80125.68,0.3,0.99416,1e-05,0.4669]
[1777929131559,59.95,80125.65,0.3,0.99416,1e-05,0.46692]
[1777929137601,59.95,80126.17,0.3,0.99417,1e-05,0.46656]
[1777929144650,59.95,80126.37,0.3,0.99417,1e-05,0.46642]
[1777929151702,59.95,80126.42,0.3,0.9942,1e-05,0.46376]
[1777929153583,59.95,80126.39,0.3,0.9942,1e-05,0.46378]
[1777929153836,59.95,80126.39,0.3,0.9942,1e-05,0.46378]
[1777929155448,59.95,80126.22,0.3,0.9942,1e-05,0.4639]
[1777929155522,59.95,80126.22,0.3,0.9942,1e-05,0.4639]
[1777929155550,59.95,80125.7,0.3,0.99419,1e-05,0.46426]
[1777929155579,59.95,80125.7,0.3,0.99419,1e-05,0.46426]
[1777929160765,59.95,80126.2,0.3,0.9942,1e-05,0.46391]
[1777929166808,59.95,80126.03,0.3,0.9942,1e-05,0.46403]
[1777929171199,59.95,80126.03,0.3,0.9942,1e-05,0.46403]
[1777929171337,59.95,80126.03,0.3,0.9942,1e-05,0.46403]
[1777929172109,59.95,80126.17,0.3,0.9942,1e-05,0.46393]
[1777929172231,59.95,80126.17,0.3,0.9942,1e-05,0.46393]
[1777929172326,59.95,80126.17,0.3,0.9942,1e-05,0.46393]
[1777929172329,59.95,80125.3,0.3,0.99419,1e-05,0.46453]
[1777929174674,59.95,80125.41,0.3,0.99419,1e-05,0.46446]
[1777929174828,59.95,80125.41,0.3,0.99419,1e-05,0.46446]
[1777929180906,59.95,80123.57,0.3,0.99417,1e-05,0.46573]
[1777929185590,59.95,80124.17,0.3,0.99418,1e-05,0.46531]
[1777929185687,59.95,80124.17,0.3,0.99418,1e-05,0.46531]
[1777929185825,59.95,80124.17,0.3,0.99418,1e-05,0.46531]
[1777929185941,59.95,80124.0,0.3,0.99418,1e-05,0.46543]
[1777929188242,59.95,80124.05,0.3,0.99418,1e-05,0.4654]
[1777929188328,59.95,80124.05,0.3,0.99418,1e-05,0.4654]
[1777929192597,59.95,80123.53,0.3,0.99417,1e-05,0.46576]
[1777929191983,59.95,80119.61,0.3,0.99413,1e-05,0.46847]
[1777929192831,59.95,80119.61,0.3,0.99413,1e-05,0.46847]
[1777929192990,59.95,80116.36,0.3,0.9941,1e-05,0.47074]
[1777929193756,59.95,80116.36,0.3,0.9941,1e-05,0.47074]
[1777929193830,59.95,80116.36,0.3,0.9941,1e-05,0.47074]
[1777929193919,59.95,80116.36,0.3,0.9941,1e-05,0.47074]
[1777929194076,59.95,80116.36,0.3,0.9941,1e-05,0.47074]
[1777929194132,59.95,80115.76,0.3,0.9941,1e-05,0.47115]
[1777929198828,59.95,80114.8,0.3,0.99409,1e-05,0.47182]
[1777929199076,59.95,80114.8,0.3,0.99409,1e-05,0.47182]
[1777929205074,59.95,80114.75,0.3,0.99409,1e-05,0.47186]
[1777929206370,59.95,80114.75,0.3,0.99409,1e-05,0.47186]
[1777929206382,59.95,80114.75,0.3,0.99409,1e-05,0.47186]
[1777929206578,59.95,80114.75,0.3,0.99409,1e-05,0.47186]
[1777929206428,59.95,80114.29,0.3,0.99408,1e-05,0.47218]
[1777929209559,59.95,80113.46,0.3,0.99407,1e-05,0.47276]
[1777929209576,59.95,80113.46,0.3,0.99407,1e-05,0.47276]
[1777929212123,59.95,80112.56,0.3,0.9941,1e-05,0.47073]
[1777929215382,59.95,80111.82,0.3,0.99409,1e-05,0.47125]
[1777929215398,59.95,80111.82,0.3,0.99409,1e-05,0.47125]
[1777929215575,59.95,80111.82,0.3,0.99409,1e-05,0.47125]
[1777929215592,59.95,80110.78,0.3,0.99408,1e-05,0.47198]
[1777929216151,59.95,80106.75,0.3,0.99404,1e-05,0.4748]
[1777929217163,59.95,80092.46,0.3,0.99389,1e-05,0.48494]
[1777929218028,59.95,80092.46,0.3,0.99389,1e-05,0.48494]
[1777929218075,59.95,80092.46,0.3,0.99389,1e-05,0.48494]
[1777929218169,59.95,80089.73,0.3,0.99387,1e-05,0.4869]
[1777929219220,59.95,80089.73,0.3,0.99387,1e-05,0.4869]
[1777929219288,59.95,80089.73,0.3,0.99387,1e-05,0.4869]
[1777929219328,59.95,80089.73,0.3,0.99387,1e-05,0.4869]
[1777929219371,59.95,80089.23,0.3,0.99386,1e-05,0.48726]
[1777929220184,59.95,80086.94,0.3,0.99384,1e-05,0.48891]
[1777929222198,59.95,80088.73,0.3,0.99385,1e-05,0.48762]
[1777929227233,59.95,80091.02,0.3,0.99388,1e-05,0.48597]
[1777929228143,59.95,80091.02,0.3,0.99388,1e-05,0.48597]
[1777929228325,59.95,80091.02,0.3,0.99388,1e-05,0.48597]
[1777929229934,59.95,80093.03,0.3,0.9939,1e-05,0.48454]
[1777929230020,59.95,80093.03,0.3,0.9939,1e-05,0.48454]
[1777929230076,59.95,80093.03,0.3,0.9939,1e-05,0.48454]
[1777929230259,59.95,80093.68,0.3,0.99391,1e-05,0.48407]
[1777929235294,59.95,80092.26,0.3,0.99389,1e-05,0.48509]
[1777929243014,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929243074,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929244160,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929244172,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929244329,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929244428,59.95,80092.16,0.3,0.99389,1e-05,0.48516]
[1777929250401,59.95,80092.61,0.3,0.99389,1e-05,0.48484]
[1777929256443,59.95,80092.52,0.3,0.99389,1e-05,0.4849]
[1777929260471,59.95,80099.84,0.3,0.99397,1e-05,0.47968]
[1777929261169,59.95,80099.84,0.3,0.99397,1e-05,0.47968]
[1777929261333,59.95,80099.84,0.3,0.99397,1e-05,0.47968]
[1777929261478,59.95,80102.9,0.3,0.994,1e-05,0.47752]
[1777929262125,59.95,80102.9,0.3,0.994,1e-05,0.47752]
[1777929262210,59.95,80102.9,0.3,0.994,1e-05,0.47752]
[1777929262326,59.95,80102.9,0.3,0.994,1e-05,0.47752]
[1777929262485,59.95,80105.26,0.3,0.99402,1e-05,0.47585]
[1777929264280,59.95,80105.09,0.3,0.99402,1e-05,0.47597]
[1777929265849,59.95,80107.28,0.3,0.99404,1e-05,0.47443]
[1777929271549,59.95,80108.05,0.3,0.99408,1e-05,0.47123]
[1777929271873,59.95,80108.05,0.3,0.99408,1e-05,0.47123]
[1777929272076,59.95,80108.05,0.3,0.99408,1e-05,0.47123]
[1777929272690,59.95,80108.05,0.3,0.99408,1e-05,0.47123]
[1777929272797,59.95,80107.98,0.3,0.99408,1e-05,0.47128]
[1777929272829,59.95,80107.98,0.3,0.99408,1e-05,0.47128]
[1777929275577,59.95,80107.95,0.3,0.99408,1e-05,0.4713]
[1777929280611,59.95,80108.01,0.3,0.99408,1e-05,0.47126]
[1777929285674,59.95,80107.74,0.3,0.99408,1e-05,0.47144]
[1777929285825,59.95,80107.74,0.3,0.99408,1e-05,0.47144]
[1777929288208,59.95,80107.29,0.3,0.99408,1e-05,0.47176]
[1777929288280,59.95,80107.29,0.3,0.99408,1e-05,0.47176]
[1777929288327,59.95,80107.29,0.3,0.99408,1e-05,0.47176]
[1777929288426,59.95,80107.29,0.3,0.99408,1e-05,0.47176]
[1777929292695,59.95,80108.84,0.3,0.99409,1e-05,0.47068]
[1777929297731,59.95,80107.77,0.3,0.99408,1e-05,0.47142]
[1777929299745,59.95,80109.97,0.3,0.9941,1e-05,0.46989]
[1777929302801,59.95,80108.65,0.3,0.99409,1e-05,0.47081]
[1777929302825,59.95,80108.65,0.3,0.99409,1e-05,0.47081]
[1777929303076,59.95,80108.65,0.3,0.99409,1e-05,0.47081]
[1777929303124,59.95,80108.69,0.3,0.99409,1e-05,0.47078]
[1777929307328,59.95,80108.65,0.3,0.99409,1e-05,0.47081]
[1777929309815,59.95,80111.14,0.3,0.99411,1e-05,0.46907]
[1777929311561,59.95,80111.14,0.3,0.99411,1e-05,0.46907]
[1777929311574,59.95,80111.14,0.3,0.99411,1e-05,0.46907]
[1777929311651,59.95,80113.93,0.3,0.99414,1e-05,0.46713]
[1777929311836,59.95,80113.93,0.3,0.99414,1e-05,0.46713]
[1777929312835,59.95,80119.98,0.3,0.9942,1e-05,0.46295]
[1777929314290,59.95,80119.98,0.3,0.9942,1e-05,0.46295]
[1777929314326,59.95,80119.98,0.3,0.9942,1e-05,0.46295]
[1777929320416,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929320435,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929320578,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929320693,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929320677,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929321611,59.95,80120.19,0.3,0.9942,1e-05,0.4628]
[1777929321825,59.95,80120.21,0.3,0.9942,1e-05,0.46279]
[1777929323326,59.95,80120.29,0.3,0.9942,1e-05,0.46274]
[1777929323581,59.95,80120.29,0.3,0.9942,1e-05,0.46274]
[1777929323693,59.95,80120.29,0.3,0.9942,1e-05,0.46274]
[1777929323646,59.95,80120.53,0.3,0.99421,1e-05,0.46257]
[1777929327333,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929327576,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929327688,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929327676,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929331330,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929331576,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929331692,59.95,80120.31,0.3,0.99421,1e-05,0.46272]
[1777929331666,59.95,80119.58,0.3,0.99423,1e-05,0.4606]
[1777929331969,59.95,80115.64,0.3,0.99419,1e-05,0.46331]
[1777929334083,59.95,80116.46,0.3,0.9942,1e-05,0.46275]
[1777929334325,59.95,80116.46,0.3,0.9942,1e-05,0.46275]
[1777929335329,59.95,80116.56,0.3,0.9942,1e-05,0.46268]
[1777929335577,59.95,80116.56,0.3,0.9942,1e-05,0.46268]
[1777929335687,59.95,80116.56,0.3,0.9942,1e-05,0.46268]
[1777929335743,59.95,80117.12,0.3,0.99421,1e-05,0.46229]
[1777929339330,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929339576,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929339694,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929339577,59.95,80116.93,0.3,0.9942,1e-05,0.46242]
[1777929343333,59.95,80117.07,0.3,0.99421,1e-05,0.46233]
[1777929343577,59.95,80117.07,0.3,0.99421,1e-05,0.46233]
[1777929343732,59.95,80117.07,0.3,0.99421,1e-05,0.46233]
[1777929343652,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929347329,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929347576,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929347696,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929347603,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929349478,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929349580,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929351330,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929351575,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929351691,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929351708,59.95,80117.18,0.3,0.99421,1e-05,0.46225]
[1777929355329,59.95,80117.15,0.3,0.99421,1e-05,0.46227]
[1777929355576,59.95,80117.15,0.3,0.99421,1e-05,0.46227]
[1777929355595,59.95,80117.15,0.3,0.99421,1e-05,0.46227]
[1777929355652,59.95,80117.15,0.3,0.99421,1e-05,0.46227]
[1777929359329,59.95,80117.85,0.3,0.99421,1e-05,0.46179]
[1777929359577,59.95,80117.85,0.3,0.99421,1e-05,0.46179]
[1777929359702,59.95,80117.85,0.3,0.99421,1e-05,0.46179]
[1777929359677,59.95,80117.11,0.3,0.99421,1e-05,0.4623]
[1777929363330,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929363575,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929363688,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929363676,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929364405,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929367343,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929367462,59.95,80117.16,0.3,0.99421,1e-05,0.46226]
[1777929367535,59.95,80117.24,0.3,0.99421,1e-05,0.46221]
[1777929372134,59.95,80117.2,0.3,0.99421,1e-05,0.46224]
[1777929372326,59.95,80117.2,0.3,0.99421,1e-05,0.46224]
[1777929381313,59.95,80116.52,0.3,0.9942,1e-05,0.4627]
[1777929386519,59.95,80117.17,0.3,0.99421,1e-05,0.46226]
[1777929386571,59.95,80117.17,0.3,0.99421,1e-05,0.46226]
[1777929386581,59.95,80117.17,0.3,0.99421,1e-05,0.46226]
[1777929386709,59.95,80117.17,0.3,0.99421,1e-05,0.46226]
[1777929386798,59.95,80117.08,0.3,0.99421,1e-05,0.46232]
[1777929386832,59.95,80117.08,0.3,0.99421,1e-05,0.46232]
[1777929391383,59.95,80117.29,0.3,0.99424,1e-05,0.45955]
[1777929397425,59.95,80118.8,0.3,0.99425,1e-05,0.45852]
[1777929398433,59.95,80120.98,0.3,0.99428,1e-05,0.45703]
[1777929403176,59.95,80120.38,0.3,0.99427,1e-05,0.45744]
[1777929403259,59.95,80120.38,0.3,0.99427,1e-05,0.45744]
[1777929403330,59.95,80120.38,0.3,0.99427,1e-05,0.45744]
[1777929403425,59.95,80120.38,0.3,0.99427,1e-05,0.45744]
[1777929403530,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929404455,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929404581,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929405329,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929405576,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929405695,59.95,80120.26,0.3,0.99427,1e-05,0.45752]
[1777929405796,59.95,80120.31,0.3,0.99427,1e-05,0.45749]
[1777929409331,59.95,80119.93,0.3,0.99427,1e-05,0.45774]
[1777929409576,59.95,80119.93,0.3,0.99427,1e-05,0.45774]
[1777929409690,59.95,80119.93,0.3,0.99427,1e-05,0.45774]
[1777929409791,59.95,80120.15,0.3,0.99427,1e-05,0.45759]
[1777929413328,59.95,80120.21,0.3,0.99427,1e-05,0.45755]
[1777929413577,59.95,80120.21,0.3,0.99427,1e-05,0.45755]
[1777929413699,59.95,80120.21,0.3,0.99427,1e-05,0.45755]
[1777929413799,59.95,80120.21,0.3,0.99427,1e-05,0.45755]
[1777929414608,59.95,80108.82,0.3,0.99416,1e-05,0.46539]
[1777929415803,59.95,80108.82,0.3,0.99416,1e-05,0.46539]
[1777929415827,59.95,80108.82,0.3,0.99416,1e-05,0.46539]
[1777929415615,59.95,80106.31,0.3,0.99413,1e-05,0.46713]
[1777929417330,59.95,80106.11,0.3,0.99413,1e-05,0.46727]
[1777929417577,59.95,80106.11,0.3,0.99413,1e-05,0.46727]
[1777929417636,59.95,80106.11,0.3,0.99413,1e-05,0.46727]
[1777929417676,59.95,80106.14,0.3,0.99413,1e-05,0.46725]
[1777929421329,59.95,80106.0,0.3,0.99413,1e-05,0.46734]
[1777929421579,59.95,80106.0,0.3,0.99413,1e-05,0.46734]
[1777929421672,59.95,80106.0,0.3,0.99413,1e-05,0.46734]
[1777929421764,59.95,80105.45,0.3,0.99412,1e-05,0.46773]
[1777929422664,59.95,80103.51,0.3,0.9941,1e-05,0.46908]
[1777929423671,59.95,80097.99,0.3,0.99405,1e-05,0.47294]
[1777929425330,59.95,80097.41,0.3,0.99404,1e-05,0.47335]
[1777929425491,59.95,80097.41,0.3,0.99404,1e-05,0.47335]
[1777929425577,59.95,80097.41,0.3,0.99404,1e-05,0.47335]
[1777929425728,59.95,80097.41,0.3,0.99404,1e-05,0.47335]
[1777929425828,59.95,80097.41,0.3,0.99404,1e-05,0.47335]
[1777929427699,59.95,80092.03,0.3,0.99399,1e-05,0.47714]
[1777929429326,59.95,80091.61,0.3,0.99398,1e-05,0.47744]
[1777929429476,59.95,80091.61,0.3,0.99398,1e-05,0.47744]
[1777929429581,59.95,80091.61,0.3,0.99398,1e-05,0.47744]
[1777929429713,59.95,80090.43,0.3,0.99397,1e-05,0.47828]
[1777929430441,59.95,80090.43,0.3,0.99397,1e-05,0.47828]
[1777929430580,59.95,80090.43,0.3,0.99397,1e-05,0.47828]
[1777929430720,59.95,80088.98,0.3,0.99396,1e-05,0.4793]
[1777929431726,59.95,80086.92,0.3,0.99394,1e-05,0.48077]
[1777929433325,59.95,80086.92,0.3,0.99394,1e-05,0.48077]
[1777929433434,59.95,80086.92,0.3,0.99394,1e-05,0.48077]
[1777929433741,59.95,80084.0,0.3,0.99391,1e-05,0.48285]
[1777929435327,59.95,80084.06,0.3,0.99391,1e-05,0.48281]
[1777929435507,59.95,80084.06,0.3,0.99391,1e-05,0.48281]
[1777929435579,59.95,80084.06,0.3,0.99391,1e-05,0.48281]
[1777929435688,59.95,80084.06,0.3,0.99391,1e-05,0.48281]
[1777929435755,59.95,80083.98,0.3,0.99391,1e-05,0.48287]
[1777929439324,59.95,80084.28,0.3,0.99391,1e-05,0.48265]
[1777929439575,59.95,80084.28,0.3,0.99391,1e-05,0.48265]
[1777929439716,59.95,80084.28,0.3,0.99391,1e-05,0.48265]
[1777929439817,59.95,80084.28,0.3,0.99391,1e-05,0.48265]
[1777929443330,59.95,80084.24,0.3,0.99391,1e-05,0.48268]
[1777929443575,59.95,80084.24,0.3,0.99391,1e-05,0.48268]
[1777929443753,59.95,80084.24,0.3,0.99391,1e-05,0.48268]
[1777929443810,59.95,80085.46,0.3,0.99392,1e-05,0.48181]
[1777929444279,59.95,80085.46,0.3,0.99392,1e-05,0.48181]
[1777929447327,59.95,80085.57,0.3,0.99392,1e-05,0.48173]
[1777929447440,59.95,80085.57,0.3,0.99392,1e-05,0.48173]
[1777929447838,59.95,80085.49,0.3,0.99392,1e-05,0.48179]
[1777929448809,59.95,80085.49,0.3,0.99392,1e-05,0.48179]
[1777929448831,59.95,80085.49,0.3,0.99392,1e-05,0.48179]
[1777929449327,59.95,80085.49,0.3,0.99392,1e-05,0.48179]
[1777929449448,59.95,80085.49,0.3,0.99392,1e-05,0.48179]
[1777929449853,59.95,80084.75,0.3,0.99391,1e-05,0.48232]
[1777929451867,59.95,80084.44,0.3,0.99394,1e-05,0.47983]
[1777929453330,59.95,80084.31,0.3,0.99394,1e-05,0.47992]
[1777929453575,59.95,80084.31,0.3,0.99394,1e-05,0.47992]
[1777929453677,59.95,80084.31,0.3,0.99394,1e-05,0.47992]
[1777929453748,59.95,80084.31,0.3,0.99394,1e-05,0.47992]
[1777929457330,59.95,80084.09,0.3,0.99394,1e-05,0.48008]
[1777929457575,59.95,80084.09,0.3,0.99394,1e-05,0.48008]
[1777929457688,59.95,80084.09,0.3,0.99394,1e-05,0.48008]
[1777929457790,59.95,80083.88,0.3,0.99394,1e-05,0.48023]
[1777929461329,59.95,80083.46,0.3,0.99393,1e-05,0.48053]
[1777929461576,59.95,80083.46,0.3,0.99393,1e-05,0.48053]
[1777929461735,59.95,80083.46,0.3,0.99393,1e-05,0.48053]
[1777929461837,59.95,80083.27,0.3,0.99393,1e-05,0.48066]
[1777929462014,59.95,80083.27,0.3,0.99393,1e-05,0.48066]
[1777929462080,59.95,80083.27,0.3,0.99393,1e-05,0.48066]
[1777929464406,59.95,80083.04,0.3,0.99393,1e-05,0.48083]
[1777929465334,59.95,80083.07,0.3,0.99393,1e-05,0.4808]
[1777929465417,59.95,80083.07,0.3,0.99393,1e-05,0.4808]
[1777929465432,59.95,80083.07,0.3,0.99393,1e-05,0.4808]
[1777929466326,59.95,80083.07,0.3,0.99393,1e-05,0.4808]
[1777929467006,59.95,80077.1,0.3,0.99387,1e-05,0.48507]
[1777929468013,59.95,80078.66,0.3,0.99388,1e-05,0.48396]
[1777929469945,59.95,80078.45,0.3,0.99388,1e-05,0.48411]
[1777929470084,59.95,80078.45,0.3,0.99388,1e-05,0.48411]
[1777929470175,59.95,80077.84,0.3,0.99388,1e-05,0.48454]
[1777929472080,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929472326,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929472452,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929472529,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929474280,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929476079,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929476153,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929476193,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929478079,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929478201,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929478303,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929480082,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929480325,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929480388,59.95,80078.5,0.3,0.99388,1e-05,0.48407]
[1777929480487,59.95,80078.39,0.3,0.99388,1e-05,0.48415]
[1777929483118,59.95,80073.16,0.3,0.99383,1e-05,0.48791]
[1777929484076,59.95,80073.16,0.3,0.99383,1e-05,0.48791]
[1777929484288,59.95,80073.16,0.3,0.99383,1e-05,0.48791]
[1777929484348,59.95,80073.16,0.3,0.99383,1e-05,0.48791]
[1777929484370,59.95,80067.37,0.3,0.99377,1e-05,0.4921]
[1777929486618,59.95,80067.56,0.3,0.99377,1e-05,0.49197]
[1777929486834,59.95,80067.56,0.3,0.99377,1e-05,0.49197]
[1777929488082,59.95,80066.94,0.3,0.99376,1e-05,0.49242]
[1777929488326,59.95,80066.94,0.3,0.99376,1e-05,0.49242]
[1777929488468,59.95,80066.94,0.3,0.99376,1e-05,0.49242]
[1777929488569,59.95,80066.6,0.3,0.99376,1e-05,0.49266]
[1777929492076,59.95,80066.56,0.3,0.99376,1e-05,0.49269]
[1777929492330,59.95,80066.56,0.3,0.99376,1e-05,0.49269]
[1777929492420,59.95,80066.56,0.3,0.99376,1e-05,0.49269]
[1777929492431,59.95,80066.56,0.3,0.99376,1e-05,0.49269]
[1777929493189,59.95,80070.66,0.3,0.9938,1e-05,0.48972]
[1777929494405,59.95,80070.66,0.3,0.9938,1e-05,0.48972]
[1777929494576,59.95,80070.66,0.3,0.9938,1e-05,0.48972]
[1777929494614,59.95,80072.25,0.3,0.99382,1e-05,0.48857]
[1777929496078,59.95,80072.42,0.3,0.99382,1e-05,0.48844]
[1777929496303,59.95,80072.42,0.3,0.99382,1e-05,0.48844]
[1777929496391,59.95,80072.42,0.3,0.99382,1e-05,0.48844]
[1777929496436,59.95,80072.42,0.3,0.99382,1e-05,0.48844]
[1777929496581,59.95,80072.42,0.3,0.99382,1e-05,0.48844]
[1777929496665,59.95,80073.98,0.3,0.99384,1e-05,0.48732]
[1777929497217,59.95,80076.11,0.3,0.99386,1e-05,0.48579]
[1777929498224,59.95,80077.63,0.3,0.99387,1e-05,0.48469]
[1777929499891,59.95,80077.63,0.3,0.99387,1e-05,0.48469]
[1777929499231,59.95,80078.54,0.3,0.99388,1e-05,0.48404]
[1777929500082,59.95,80078.54,0.3,0.99388,1e-05,0.48404]
[1777929506205,59.95,80078.96,0.3,0.99389,1e-05,0.48374]
[1777929506327,59.95,80078.96,0.3,0.99389,1e-05,0.48374]
[1777929513329,59.95,80078.45,0.3,0.99392,1e-05,0.48139]
[1777929519402,59.95,80078.58,0.3,0.99392,1e-05,0.48129]
[1777929521240,59.95,80078.13,0.3,0.99391,1e-05,0.48161]
[1777929526420,59.95,80078.18,0.3,0.99391,1e-05,0.48158]
[1777929528569,59.95,80078.18,0.3,0.99391,1e-05,0.48158]
[1777929528578,59.95,80078.18,0.3,0.99391,1e-05,0.48158]
[1777929529405,59.95,80078.22,0.3,0.99391,1e-05,0.48155]
[1777929530449,59.95,80075.93,0.3,0.99389,1e-05,0.48319]
[1777929533368,59.95,80075.93,0.3,0.99389,1e-05,0.48319]
[1777929533470,59.95,80078.42,0.3,0.99392,1e-05,0.48141]
[1777929538505,59.95,80077.71,0.3,0.99391,1e-05,0.48191]
[1777929541358,59.95,80078.35,0.3,0.99391,1e-05,0.48146]
[1777929541578,59.95,80078.35,0.3,0.99391,1e-05,0.48146]
[1777929547568,59.95,80078.78,0.3,0.99392,1e-05,0.48115]
[1777929551501,59.95,80078.42,0.3,0.99392,1e-05,0.48141]
[1777929551577,59.95,80078.42,0.3,0.99392,1e-05,0.48141]
[1777929554280,59.95,80078.42,0.3,0.99392,1e-05,0.48141]
[1777929557690,59.95,80078.41,0.3,0.99392,1e-05,0.48141]
[1777929559652,59.95,80079.46,0.3,0.99393,1e-05,0.48067]
[1777929560516,59.95,80079.46,0.3,0.99393,1e-05,0.48067]
[1777929560585,59.95,80079.46,0.3,0.99393,1e-05,0.48067]
[1777929563680,59.95,80080.42,0.3,0.99394,1e-05,0.47998]
[1777929564279,59.95,80080.42,0.3,0.99394,1e-05,0.47998]
[1777929569722,59.95,80079.72,0.3,0.99393,1e-05,0.48048]
[1777929572743,59.95,80079.68,0.3,0.99396,1e-05,0.4778]
[1777929574757,59.95,80080.62,0.3,0.99397,1e-05,0.47713]
[1777929575080,59.95,80080.62,0.3,0.99397,1e-05,0.47713]
[1777929575329,59.95,80080.62,0.3,0.99397,1e-05,0.47713]
[1777929575900,59.95,80080.62,0.3,0.99397,1e-05,0.47713]
[1777929581806,59.95,80080.58,0.3,0.99397,1e-05,0.47716]
[1777929582127,59.95,80080.58,0.3,0.99397,1e-05,0.47716]
[1777929582327,59.95,80080.58,0.3,0.99397,1e-05,0.47716]
[1777929588855,59.95,80080.39,0.3,0.99397,1e-05,0.4773]
[1777929589279,59.95,80080.39,0.3,0.99397,1e-05,0.4773]
[1777929592883,59.95,80085.34,0.3,0.99402,1e-05,0.4738]
[1777929593890,59.95,80089.26,0.3,0.99406,1e-05,0.47104]
[1777929594028,59.95,80089.26,0.3,0.99406,1e-05,0.47104]
[1777929594292,59.95,80089.26,0.3,0.99406,1e-05,0.47104]
[1777929595846,59.95,80089.29,0.3,0.99406,1e-05,0.47102]
[1777929596080,59.95,80089.47,0.3,0.99406,1e-05,0.47089]
[1777929596911,59.95,80090.41,0.3,0.99407,1e-05,0.47023]
[1777929598925,59.95,80091.44,0.3,0.99408,1e-05,0.46951]
[1777929600938,59.95,80094.18,0.3,0.99411,1e-05,0.4676]
[1777929601637,59.95,80094.18,0.3,0.99411,1e-05,0.4676]
[1777929602445,59.95,80094.42,0.3,0.99411,1e-05,0.46743]
[1777929602587,59.95,80094.42,0.3,0.99411,1e-05,0.46743]
[1777929606981,59.95,80095.73,0.3,0.99412,1e-05,0.46652]
[1777929610008,59.95,80094.87,0.3,0.99412,1e-05,0.46712]
[1777929610076,59.95,80094.87,0.3,0.99412,1e-05,0.46712]
[1777929610336,59.95,80094.87,0.3,0.99412,1e-05,0.46712]
[1777929617001,59.95,80095.4,0.3,0.99412,1e-05,0.46675]
[1777929616043,59.95,80096.27,0.3,0.99413,1e-05,0.46615]
[1777929617079,59.95,80096.27,0.3,0.99413,1e-05,0.46615]
[1777929619065,59.95,80098.33,0.3,0.99415,1e-05,0.46472]
[1777929624099,59.95,80099.18,0.3,0.99416,1e-05,0.46413]
[1777929627301,59.95,80099.11,0.3,0.99416,1e-05,0.46417]
[1777929627330,59.95,80099.11,0.3,0.99416,1e-05,0.46417]
[1777929633162,59.95,80098.91,0.3,0.99419,1e-05,0.46167]
[1777929634169,59.95,80097.43,0.3,0.99417,1e-05,0.46269]
[1777929635185,59.95,80097.43,0.3,0.99417,1e-05,0.46269]
[1777929635326,59.95,80097.43,0.3,0.99417,1e-05,0.46269]
[1777929635426,59.95,80098.31,0.3,0.99418,1e-05,0.46208]
[1777929640610,59.95,80099.01,0.3,0.99419,1e-05,0.4616]
[1777929647349,59.95,80099.35,0.3,0.99419,1e-05,0.46136]
[1777929647578,59.95,80099.35,0.3,0.99419,1e-05,0.46136]
[1777929653303,59.95,80099.33,0.3,0.99419,1e-05,0.46138]
[1777929658338,59.95,80098.54,0.3,0.99418,1e-05,0.46192]
[1777929659280,59.95,80098.54,0.3,0.99418,1e-05,0.46192]
[1777929659773,59.95,80098.54,0.3,0.99418,1e-05,0.46192]
[1777929659828,59.95,80098.54,0.3,0.99418,1e-05,0.46192]
[1777929660781,59.95,80098.54,0.3,0.99418,1e-05,0.46192]
[1777929666394,59.95,80099.03,0.3,0.99419,1e-05,0.46158]
[1777929671429,59.95,80098.96,0.3,0.99419,1e-05,0.46163]
[1777929678478,59.95,80098.26,0.3,0.99418,1e-05,0.46212]
[1777929683513,59.95,80099.03,0.3,0.99419,1e-05,0.46158]
[1777929685966,59.95,80099.03,0.3,0.99419,1e-05,0.46158]
[1777929686081,59.95,80099.03,0.3,0.99419,1e-05,0.46158]
[1777929691570,59.95,80099.34,0.3,0.99422,1e-05,0.45873]
[1777929694280,59.95,80099.4,0.3,0.99422,1e-05,0.45869]
[1777929694874,59.95,80099.4,0.3,0.99422,1e-05,0.45869]
[1777929700813,59.95,80099.41,0.3,0.99422,1e-05,0.45869]
[1777929700828,59.95,80099.41,0.3,0.99422,1e-05,0.45869]
[1777929704278,59.95,80099.84,0.3,0.99423,1e-05,0.45839]
[1777929709696,59.95,80099.92,0.3,0.99423,1e-05,0.45834]
[1777929714731,59.95,80100.31,0.3,0.99423,1e-05,0.45807]
[1777929715509,59.95,80100.31,0.3,0.99423,1e-05,0.45807]
[1777929718899,59.95,80100.25,0.3,0.99423,1e-05,0.45811]
[1777929719079,59.95,80100.25,0.3,0.99423,1e-05,0.45811]
[1777929719279,59.95,80100.44,0.3,0.99424,1e-05,0.45798]
[1777929720773,59.95,80111.47,0.3,0.99434,1e-05,0.45047]
[1777929721780,59.95,80114.44,0.3,0.99437,1e-05,0.44846]
[1777929722150,59.95,80114.44,0.3,0.99437,1e-05,0.44846]
[1777929722608,59.95,80114.44,0.3,0.99437,1e-05,0.44846]
[1777929722830,59.95,80114.44,0.3,0.99437,1e-05,0.44846]
[1777929722869,59.95,80115.92,0.3,0.99439,1e-05,0.44747]
[1777929724282,59.95,80115.95,0.3,0.99439,1e-05,0.44745]
[1777929727615,59.95,80116.02,0.3,0.99439,1e-05,0.4474]
[1777929732857,59.95,80115.7,0.3,0.99438,1e-05,0.44761]
[1777929736885,59.95,80117.41,0.3,0.9944,1e-05,0.44647]
[1777929737892,59.95,80123.93,0.3,0.99446,1e-05,0.44211]
[1777929738875,59.95,80123.93,0.3,0.99446,1e-05,0.44211]
[1777929739078,59.95,80123.93,0.3,0.99446,1e-05,0.44211]
[1777929741006,59.95,80125.0,0.3,0.99447,1e-05,0.4414]
[1777929745948,59.95,80123.21,0.3,0.99445,1e-05,0.44259]
[1777929746329,59.95,80123.21,0.3,0.99445,1e-05,0.44259]
[1777929746954,59.95,80124.5,0.3,0.99447,1e-05,0.44173]
[1777929748969,59.95,80123.07,0.3,0.99445,1e-05,0.44268]
[1777929754004,59.95,80123.77,0.3,0.99449,1e-05,0.43965]
[1777929759039,59.95,80123.67,0.3,0.99449,1e-05,0.43972]
[1777929759662,59.95,80123.67,0.3,0.99449,1e-05,0.43972]
[1777929759828,59.95,80123.67,0.3,0.99449,1e-05,0.43972]
[1777929763066,59.95,80124.72,0.3,0.9945,1e-05,0.43902]
[1777929764412,59.95,80124.77,0.3,0.9945,1e-05,0.43899]
[1777929765081,59.95,80125.61,0.3,0.99451,1e-05,0.43844]
[1777929769980,59.95,80125.15,0.3,0.9945,1e-05,0.43874]
[1777929775151,59.95,80125.66,0.3,0.99451,1e-05,0.4384]
[1777929777170,59.95,80134.26,0.3,0.99459,1e-05,0.43275]
[1777929778175,59.95,80142.24,0.3,0.99466,1e-05,0.42755]
[1777929779182,59.95,80143.36,0.3,0.99467,1e-05,0.42683]
[1777929779420,59.95,80143.36,0.3,0.99467,1e-05,0.42683]
[1777929781670,59.95,80144.18,0.3,0.99468,1e-05,0.4263]
[1777929781831,59.95,80144.18,0.3,0.99468,1e-05,0.4263]
[1777929783025,59.95,80144.03,0.3,0.99468,1e-05,0.4264]
[1777929784217,59.95,80145.57,0.3,0.99469,1e-05,0.4254]
[1777929785224,59.95,80146.36,0.3,0.9947,1e-05,0.4249]
[1777929788244,59.95,80145.44,0.3,0.99469,1e-05,0.42549]
[1777929793280,59.95,80143.41,0.3,0.99467,1e-05,0.4268]
[1777929794287,59.95,80142.52,0.3,0.99467,1e-05,0.42737]
[1777929795294,59.95,80143.38,0.3,0.99467,1e-05,0.42682]
[1777929798791,59.95,80143.45,0.3,0.99467,1e-05,0.42677]
[1777929798827,59.95,80143.45,0.3,0.99467,1e-05,0.42677]
[1777929800331,59.95,80145.98,0.3,0.9947,1e-05,0.42514]
[1777929802345,59.95,80146.77,0.3,0.9947,1e-05,0.42463]
[1777929804359,59.95,80148.32,0.3,0.99472,1e-05,0.42363]
[1777929805366,59.95,80149.64,0.3,0.99473,1e-05,0.42279]
[1777929806820,59.95,80149.64,0.3,0.99473,1e-05,0.42279]
[1777929806832,59.95,80149.64,0.3,0.99473,1e-05,0.42279]
[1777929806875,59.95,80152.52,0.3,0.99476,1e-05,0.42094]
[1777929807380,59.95,80161.06,0.3,0.99483,1e-05,0.41552]
[1777929808856,59.95,80161.06,0.3,0.99483,1e-05,0.41552]
[1777929808906,59.95,80170.13,0.3,0.99491,1e-05,0.40982]
[1777929809398,59.95,80184.48,0.3,0.99504,1e-05,0.40095]
[1777929810404,59.95,80191.67,0.3,0.9951,1e-05,0.39656]
[1777929811876,59.95,80191.67,0.3,0.9951,1e-05,0.39656]
[1777929811977,59.95,80197.6,0.3,0.99518,1e-05,0.39063]
[1777929812419,59.95,80208.86,0.3,0.99527,1e-05,0.38392]
[1777929813324,59.95,80208.86,0.3,0.99527,1e-05,0.38392]
[1777929813429,59.95,80210.49,0.3,0.99528,1e-05,0.38296]
[1777929814437,59.95,80206.88,0.3,0.99525,1e-05,0.3851]
[1777929815898,59.95,80206.88,0.3,0.99525,1e-05,0.3851]
[1777929815998,59.95,80210.58,0.3,0.99528,1e-05,0.38291]
[1777929820478,59.95,80207.02,0.3,0.99526,1e-05,0.38501]
[1777929825512,59.95,80210.47,0.3,0.99528,1e-05,0.38297]
[1777929828533,59.95,80212.61,0.3,0.9953,1e-05,0.38171]
[1777929829541,59.95,80216.2,0.3,0.99533,1e-05,0.37961]
[1777929830548,59.95,80218.06,0.3,0.99535,1e-05,0.37852]
[1777929832831,59.95,80216.43,0.3,0.99533,1e-05,0.37947]
[1777929833090,59.95,80216.43,0.3,0.99533,1e-05,0.37947]
[1777929833569,59.95,80223.78,0.3,0.99539,1e-05,0.3752]
[1777929834575,59.95,80235.37,0.3,0.99548,1e-05,0.36853]
[1777929835583,59.95,80242.22,0.3,0.99554,1e-05,0.36464]
[1777929836590,59.95,80245.17,0.3,0.99556,1e-05,0.36298]
[1777929837597,59.95,80249.82,0.3,0.9956,1e-05,0.36037]
[1777929838604,59.95,80246.17,0.3,0.99557,1e-05,0.36242]
[1777929839610,59.95,80242.34,0.3,0.99554,1e-05,0.36458]
[1777929840617,59.95,80238.72,0.3,0.99551,1e-05,0.36663]
[1777929841626,59.95,80235.93,0.3,0.99549,1e-05,0.36821]
[1777929842632,59.95,80229.96,0.3,0.99544,1e-05,0.37163]
[1777929845137,59.95,80228.9,0.3,0.99543,1e-05,0.37224]
[1777929845327,59.95,80229.3,0.3,0.99544,1e-05,0.37201]
[1777929846905,59.95,80230.43,0.3,0.99545,1e-05,0.37136]
[1777929846983,59.95,80230.43,0.3,0.99545,1e-05,0.37136]
[1777929847078,59.95,80230.43,0.3,0.99545,1e-05,0.37136]
[1777929847177,59.95,80229.17,0.3,0.99544,1e-05,0.37208]
[1777929850687,59.95,80231.63,0.3,0.99545,1e-05,0.37067]
[1777929855725,59.95,80241.01,0.3,0.99553,1e-05,0.36533]
[1777929856735,59.95,80239.67,0.3,0.99552,1e-05,0.36609]
[1777929858750,59.95,80243.89,0.3,0.99555,1e-05,0.3637]
[1777929859984,59.95,80243.89,0.3,0.99555,1e-05,0.3637]
[1777929860079,59.95,80243.89,0.3,0.99555,1e-05,0.3637]
[1777929860081,59.95,80249.05,0.3,0.99559,1e-05,0.3608]
[1777929861815,59.95,80248.88,0.3,0.99559,1e-05,0.36089]
[1777929861827,59.95,80248.88,0.3,0.99559,1e-05,0.36089]
[1777929861841,59.95,80248.88,0.3,0.99559,1e-05,0.36089]
[1777929862080,59.95,80248.88,0.3,0.99559,1e-05,0.36089]
[1777929862102,59.95,80249.26,0.3,0.99559,1e-05,0.36068]
[1777929863195,59.95,80249.26,0.3,0.99559,1e-05,0.36068]
[1777929863272,59.95,80264.41,0.3,0.99571,1e-05,0.35228]
[1777929863528,59.95,80264.41,0.3,0.99571,1e-05,0.35228]
[1777929863786,59.95,80278.78,0.3,0.99582,1e-05,0.34447]
[1777929864793,59.95,80279.77,0.3,0.99582,1e-05,0.34394]
[1777929865800,59.95,80281.89,0.3,0.99584,1e-05,0.3428]
[1777929866678,59.95,80281.89,0.3,0.99584,1e-05,0.3428]
[1777929867518,59.95,80280.82,0.3,0.99583,1e-05,0.34338]
[1777929867578,59.95,80280.82,0.3,0.99583,1e-05,0.34338]
[1777929867818,59.95,80281.92,0.3,0.99584,1e-05,0.34279]
[1777929868825,59.95,80277.49,0.3,0.99581,1e-05,0.34517]
[1777929869832,59.95,80274.23,0.3,0.99578,1e-05,0.34693]
[1777929871845,59.95,80274.03,0.3,0.99581,1e-05,0.34489]
[1777929874867,59.95,80272.09,0.3,0.99579,1e-05,0.34594]
[1777929876881,59.95,80267.45,0.3,0.99576,1e-05,0.34846]
[1777929878895,59.95,80265.55,0.3,0.99574,1e-05,0.34949]
[1777929879912,59.95,80265.55,0.3,0.99574,1e-05,0.34949]
[1777929880075,59.95,80265.55,0.3,0.99574,1e-05,0.34949]
[1777929880868,59.95,80265.65,0.3,0.99574,1e-05,0.34944]
[1777929881021,59.95,80265.65,0.3,0.99574,1e-05,0.34944]
[1777929881090,59.95,80265.65,0.3,0.99574,1e-05,0.34944]
[1777929881114,59.95,80266.07,0.3,0.99575,1e-05,0.34921]
[1777929888231,59.95,80264.79,0.3,0.99574,1e-05,0.3499]
[1777929888326,59.95,80264.79,0.3,0.99574,1e-05,0.3499]
[1777929889835,59.95,80264.77,0.3,0.99574,1e-05,0.34992]
[1777929889972,59.95,80264.77,0.3,0.99574,1e-05,0.34992]
[1777929890075,59.95,80264.77,0.3,0.99574,1e-05,0.34992]
[1777929890176,59.95,80265.27,0.3,0.99574,1e-05,0.34964]
[1777929896017,59.95,80265.41,0.3,0.99574,1e-05,0.34957]
[1777929900953,59.95,80265.49,0.3,0.99574,1e-05,0.34952]
[1777929901082,59.95,80265.49,0.3,0.99574,1e-05,0.34952]
[1777929902055,59.95,80264.85,0.3,0.99574,1e-05,0.34987]
[1777929902066,59.95,80264.85,0.3,0.99574,1e-05,0.34987]
[1777929902084,59.95,80264.85,0.3,0.99574,1e-05,0.34987]
[1777929902118,59.95,80265.05,0.3,0.99574,1e-05,0.34976]
[1777929908101,59.95,80265.94,0.3,0.99575,1e-05,0.34928]
[1777929909666,59.95,80265.43,0.3,0.99574,1e-05,0.34956]
[1777929909829,59.95,80265.43,0.3,0.99574,1e-05,0.34956]
[1777929910443,59.95,80264.45,0.3,0.99573,1e-05,0.35009]
[1777929910577,59.95,80264.45,0.3,0.99573,1e-05,0.35009]
[1777929910579,59.95,80264.45,0.3,0.99573,1e-05,0.35009]
[1777929910838,59.95,80264.45,0.3,0.99573,1e-05,0.35009]
[1777929911122,59.95,80264.65,0.3,0.99574,1e-05,0.34998]
[1777929916157,59.95,80265.61,0.3,0.99574,1e-05,0.34946]
[1777929916622,59.95,80265.61,0.3,0.99574,1e-05,0.34946]
[1777929916837,59.95,80265.61,0.3,0.99574,1e-05,0.34946]
[1777929922198,59.95,80265.75,0.3,0.99574,1e-05,0.34938]
[1777929927234,59.95,80266.99,0.3,0.99575,1e-05,0.34871]
[1777929928241,59.95,80277.21,0.3,0.99583,1e-05,0.34318]
[1777929929248,59.95,80281.63,0.3,0.99586,1e-05,0.34081]
[1777929929451,59.95,80281.63,0.3,0.99586,1e-05,0.34081]
[1777929929583,59.95,80281.63,0.3,0.99586,1e-05,0.34081]
[1777929930836,59.95,80282.11,0.3,0.99586,1e-05,0.34056]
[1777929930949,59.95,80282.11,0.3,0.99586,1e-05,0.34056]
[1777929931076,59.95,80282.11,0.3,0.99586,1e-05,0.34056]
[1777929931262,59.95,80282.36,0.3,0.99589,1e-05,0.33831]
[1777929936296,59.95,80283.24,0.3,0.9959,1e-05,0.33784]
[1777929939089,59.95,80284.34,0.3,0.99591,1e-05,0.33726]
[1777929939330,59.95,80284.34,0.3,0.99591,1e-05,0.33726]
[1777929940088,59.95,80284.97,0.3,0.99591,1e-05,0.33692]
[1777929940158,59.95,80284.97,0.3,0.99591,1e-05,0.33692]
[1777929940329,59.95,80284.97,0.3,0.99591,1e-05,0.33692]
[1777929940244,59.95,80284.97,0.3,0.99591,1e-05,0.33692]
[1777929945360,59.95,80285.18,0.3,0.99591,1e-05,0.33681]
[1777929946387,59.95,80285.56,0.3,0.99592,1e-05,0.33661]
[1777929946579,59.95,80285.56,0.3,0.99592,1e-05,0.33661]
[1777929948381,59.95,80280.74,0.3,0.99588,1e-05,0.33917]
[1777929949606,59.95,80280.74,0.3,0.99588,1e-05,0.33917]
[1777929949743,59.95,80280.74,0.3,0.99588,1e-05,0.33917]
[1777929949832,59.95,80280.74,0.3,0.99588,1e-05,0.33917]
[1777929949930,59.95,80271.45,0.3,0.99581,1e-05,0.34414]
[1777929950472,59.95,80271.45,0.3,0.99581,1e-05,0.34414]
[1777929950578,59.95,80271.45,0.3,0.99581,1e-05,0.34414]
[1777929950679,59.95,80267.92,0.3,0.99579,1e-05,0.34604]
[1777929955119,59.95,80268.13,0.3,0.99579,1e-05,0.34593]
[1777929955326,59.95,80268.13,0.3,0.99579,1e-05,0.34593]
[1777929956214,59.95,80267.92,0.3,0.99579,1e-05,0.34604]
[1777929956314,59.95,80267.92,0.3,0.99579,1e-05,0.34604]
[1777929956329,59.95,80267.92,0.3,0.99579,1e-05,0.34604]
[1777929956295,59.95,80266.96,0.3,0.99578,1e-05,0.34656]
[1777929956436,59.95,80266.58,0.3,0.99578,1e-05,0.34677]
[1777929961472,59.95,80265.96,0.3,0.99577,1e-05,0.34711]
[1777929964935,59.95,80265.96,0.3,0.99577,1e-05,0.34711]
[1777929965078,59.95,80265.96,0.3,0.99577,1e-05,0.34711]
[1777929966124,59.95,80266.07,0.3,0.99577,1e-05,0.34705]
[1777929966294,59.95,80266.07,0.3,0.99577,1e-05,0.34705]
[1777929966327,59.95,80266.07,0.3,0.99577,1e-05,0.34705]
[1777929966375,59.95,80264.93,0.3,0.99576,1e-05,0.34767]
[1777929971741,59.95,80265.8,0.3,0.99577,1e-05,0.34719]
[1777929971828,59.95,80265.8,0.3,0.99577,1e-05,0.34719]
[1777929971929,59.95,80264.2,0.3,0.99576,1e-05,0.34806]
[1777929972777,59.95,80264.2,0.3,0.99576,1e-05,0.34806]
[1777929972831,59.95,80264.2,0.3,0.99576,1e-05,0.34806]
[1777929972841,59.95,80264.2,0.3,0.99576,1e-05,0.34806]
[1777929973091,59.95,80264.2,0.3,0.99576,1e-05,0.34806]
[1777929973179,59.95,80262.33,0.3,0.99574,1e-05,0.34908]
[1777929979393,59.95,80262.63,0.3,0.99575,1e-05,0.34892]
[1777929979582,59.95,80262.1,0.3,0.99574,1e-05,0.34921]
[1777929982357,59.95,80261.3,0.3,0.99574,1e-05,0.34964]
[1777929981614,59.95,80252.02,0.3,0.99567,1e-05,0.35474]
[1777929982452,59.95,80252.02,0.3,0.99567,1e-05,0.35474]
[1777929982580,59.95,80252.02,0.3,0.99567,1e-05,0.35474]
[1777929982621,59.95,80251.91,0.3,0.99567,1e-05,0.3548]
[1777929983628,59.95,80250.12,0.3,0.99565,1e-05,0.35579]
[1777929984635,59.95,80248.26,0.3,0.99564,1e-05,0.35682]
[1777929985642,59.95,80260.35,0.3,0.99573,1e-05,0.35016]
[1777929986649,59.95,80261.32,0.3,0.99574,1e-05,0.34963]
[1777929987436,59.95,80261.32,0.3,0.99574,1e-05,0.34963]
[1777929987513,59.95,80261.32,0.3,0.99574,1e-05,0.34963]
[1777929987576,59.95,80261.32,0.3,0.99574,1e-05,0.34963]
[1777929987656,59.95,80264.34,0.3,0.99576,1e-05,0.34799]
[1777929988818,59.95,80264.34,0.3,0.99576,1e-05,0.34799]
[1777929988830,59.95,80264.34,0.3,0.99576,1e-05,0.34799]
[1777929991684,59.95,80264.75,0.3,0.99579,1e-05,0.34561]
[1777929994815,59.95,80265.0,0.3,0.99579,1e-05,0.34547]
[1777929994833,59.95,80265.0,0.3,0.99579,1e-05,0.34547]
[1777929994933,59.95,80265.0,0.3,0.99579,1e-05,0.34547]
[1777929995081,59.95,80265.0,0.3,0.99579,1e-05,0.34547]
[1777929995088,59.95,80264.96,0.3,0.99579,1e-05,0.34549]
[1777930007198,59.95,80264.86,0.3,0.99579,1e-05,0.34555]
[1777930008544,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930008575,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930008652,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930008826,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930008872,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930010830,59.95,80264.79,0.3,0.99579,1e-05,0.34559]
[1777930013839,59.95,80261.87,0.3,0.99577,1e-05,0.34717]
[1777930014846,59.95,80249.48,0.3,0.99567,1e-05,0.35395]
[1777930015465,59.95,80249.48,0.3,0.99567,1e-05,0.35395]
[1777930015578,59.95,80249.48,0.3,0.99567,1e-05,0.35395]
[1777930016269,59.95,80249.48,0.3,0.99567,1e-05,0.35395]
[1777930016328,59.95,80249.48,0.3,0.99567,1e-05,0.35395]
[1777930016428,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930018827,59.95,80247.11,0.3,0.99566,1e-05,0.35526]
[1777930018996,59.95,80247.11,0.3,0.99566,1e-05,0.35526]
[1777930018998,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930020825,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930020930,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930021032,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930022825,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930023075,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930023197,59.95,80247.1,0.3,0.99565,1e-05,0.35527]
[1777930023298,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930025722,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930025826,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930026826,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930027076,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930027214,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930027315,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930030826,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930031080,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930031235,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930031336,59.95,80247.09,0.3,0.99565,1e-05,0.35527]
[1777930032975,59.95,80243.79,0.3,0.99563,1e-05,0.35711]
[1777930033982,59.95,80235.09,0.3,0.99556,1e-05,0.36198]
[1777930034826,59.95,80235.09,0.3,0.99556,1e-05,0.36198]
[1777930035075,59.95,80235.09,0.3,0.99556,1e-05,0.36198]
[1777930035201,59.95,80235.09,0.3,0.99556,1e-05,0.36198]
[1777930035278,59.95,80234.14,0.3,0.99555,1e-05,0.36251]
[1777930037002,59.95,80231.7,0.3,0.99554,1e-05,0.36389]
[1777930038725,59.95,80231.88,0.3,0.99554,1e-05,0.36379]
[1777930038828,59.95,80231.88,0.3,0.99554,1e-05,0.36379]
[1777930038830,59.95,80231.88,0.3,0.99554,1e-05,0.36379]
[1777930039016,59.95,80231.92,0.3,0.99554,1e-05,0.36376]
[1777930039963,59.95,80231.92,0.3,0.99554,1e-05,0.36376]
[1777930040074,59.95,80231.92,0.3,0.99554,1e-05,0.36376]
[1777930046066,59.95,80231.22,0.3,0.99553,1e-05,0.36416]
[1777930046904,59.95,80231.22,0.3,0.99553,1e-05,0.36416]
[1777930046914,59.95,80231.22,0.3,0.99553,1e-05,0.36416]
[1777930047079,59.95,80231.22,0.3,0.99553,1e-05,0.36416]
[1777930047258,59.95,80231.22,0.3,0.99553,1e-05,0.36416]
[1777930047357,59.95,80231.33,0.3,0.99553,1e-05,0.3641]
[1777930050828,59.95,80232.07,0.3,0.99554,1e-05,0.36368]
[1777930051075,59.95,80232.07,0.3,0.99554,1e-05,0.36368]
[1777930051209,59.95,80232.07,0.3,0.99554,1e-05,0.36368]
[1777930051279,59.95,80232.07,0.3,0.99557,1e-05,0.36145]
[1777930052142,59.95,80232.07,0.3,0.99557,1e-05,0.36145]
[1777930052326,59.95,80232.07,0.3,0.99557,1e-05,0.36145]
[1777930054827,59.95,80231.94,0.3,0.99556,1e-05,0.36152]
[1777930055075,59.95,80231.94,0.3,0.99556,1e-05,0.36152]
[1777930055222,59.95,80231.94,0.3,0.99556,1e-05,0.36152]
[1777930055324,59.95,80231.84,0.3,0.99556,1e-05,0.36158]
[1777930058829,59.95,80231.29,0.3,0.99556,1e-05,0.36189]
[1777930059075,59.95,80231.29,0.3,0.99556,1e-05,0.36189]
[1777930059215,59.95,80231.29,0.3,0.99556,1e-05,0.36189]
[1777930059293,59.95,80231.33,0.3,0.99556,1e-05,0.36186]
[1777930062830,59.95,80231.25,0.3,0.99556,1e-05,0.36191]
[1777930063075,59.95,80231.25,0.3,0.99556,1e-05,0.36191]
[1777930063236,59.95,80231.25,0.3,0.99556,1e-05,0.36191]
[1777930063308,59.95,80231.46,0.3,0.99556,1e-05,0.36179]
[1777930066826,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930067078,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930067159,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930067243,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930067600,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930067825,59.95,80231.47,0.3,0.99556,1e-05,0.36178]
[1777930070826,59.95,80230.99,0.3,0.99556,1e-05,0.36205]
[1777930071078,59.95,80230.99,0.3,0.99556,1e-05,0.36205]
[1777930071304,59.95,80230.99,0.3,0.99556,1e-05,0.36205]
[1777930071362,59.95,80229.93,0.3,0.99555,1e-05,0.36265]
[1777930073256,59.95,80224.19,0.3,0.9955,1e-05,0.3659]
[1777930073739,59.95,80224.19,0.3,0.9955,1e-05,0.3659]
[1777930073826,59.95,80224.19,0.3,0.9955,1e-05,0.3659]
[1777930073868,59.95,80224.19,0.3,0.9955,1e-05,0.3659]
[1777930074263,59.95,80220.41,0.3,0.99547,1e-05,0.36806]
[1777930074884,59.95,80220.41,0.3,0.99547,1e-05,0.36806]
[1777930075078,59.95,80220.41,0.3,0.99547,1e-05,0.36806]
[1777930079099,59.95,80220.39,0.3,0.99547,1e-05,0.36807]
[1777930079157,59.95,80220.39,0.3,0.99547,1e-05,0.36807]
[1777930079327,59.95,80220.39,0.3,0.99547,1e-05,0.36807]
[1777930079396,59.95,80220.39,0.3,0.99547,1e-05,0.36807]
[1777930079427,59.95,80219.22,0.3,0.99546,1e-05,0.36874]
[1777930079793,59.95,80219.22,0.3,0.99546,1e-05,0.36874]
[1777930079829,59.95,80219.22,0.3,0.99546,1e-05,0.36874]
[1777930081311,59.95,80216.55,0.3,0.99544,1e-05,0.37027]
[1777930082320,59.95,80213.51,0.3,0.99542,1e-05,0.37202]
[1777930082826,59.95,80213.51,0.3,0.99542,1e-05,0.37202]
[1777930083075,59.95,80213.51,0.3,0.99542,1e-05,0.37202]
[1777930083158,59.95,80213.51,0.3,0.99542,1e-05,0.37202]
[1777930083327,59.95,80213.2,0.3,0.99542,1e-05,0.3722]
[1777930084924,59.95,80213.16,0.3,0.99542,1e-05,0.37222]
[1777930085076,59.95,80213.16,0.3,0.99542,1e-05,0.37222]
[1777930086831,59.95,80213.35,0.3,0.99542,1e-05,0.37211]
[1777930087019,59.95,80213.35,0.3,0.99542,1e-05,0.37211]
[1777930087355,59.95,80213.85,0.3,0.99542,1e-05,0.37182]
[1777930090376,59.95,80209.19,0.3,0.99538,1e-05,0.37452]
[1777930090638,59.95,80209.19,0.3,0.99538,1e-05,0.37452]
[1777930090690,59.95,80209.19,0.3,0.99538,1e-05,0.37452]
[1777930090835,59.95,80209.19,0.3,0.99538,1e-05,0.37452]
[1777930091383,59.95,80208.46,0.3,0.99538,1e-05,0.37494]
[1777930092306,59.95,80208.46,0.3,0.99538,1e-05,0.37494]
[1777930092326,59.95,80208.46,0.3,0.99538,1e-05,0.37494]
[1777930094404,59.95,80207.2,0.3,0.99537,1e-05,0.37567]
[1777930097667,59.95,80207.41,0.3,0.99537,1e-05,0.37555]
[1777930097749,59.95,80207.41,0.3,0.99537,1e-05,0.37555]
[1777930097824,59.95,80207.41,0.3,0.99537,1e-05,0.37555]
[1777930098432,59.95,80207.41,0.3,0.99537,1e-05,0.37555]
[1777930098432,59.95,80207.38,0.3,0.99537,1e-05,0.37557]
[1777930098579,59.95,80207.38,0.3,0.99537,1e-05,0.37557]
[1777930099439,59.95,80208.98,0.3,0.99538,1e-05,0.37464]
[1777930100447,59.95,80217.38,0.3,0.99545,1e-05,0.36979]
[1777930101454,59.95,80220.03,0.3,0.99547,1e-05,0.36828]
[1777930102007,59.95,80220.03,0.3,0.99547,1e-05,0.36828]
[1777930102076,59.95,80220.03,0.3,0.99547,1e-05,0.36828]
[1777930102461,59.95,80217.67,0.3,0.99545,1e-05,0.36963]
[1777930104280,59.95,80217.85,0.3,0.99545,1e-05,0.36952]
[1777930105447,59.95,80218.07,0.3,0.99546,1e-05,0.3694]
[1777930105481,59.95,80212.97,0.3,0.99541,1e-05,0.37233]
[1777930106489,59.95,80209.75,0.3,0.99539,1e-05,0.37419]
[1777930106950,59.95,80209.75,0.3,0.99539,1e-05,0.37419]
[1777930107076,59.95,80209.75,0.3,0.99539,1e-05,0.37419]
[1777930112531,59.95,80210.02,0.3,0.99542,1e-05,0.37175]
[1777930114601,59.95,80210.19,0.3,0.99542,1e-05,0.37166]
[1777930114826,59.95,80210.19,0.3,0.99542,1e-05,0.37166]
[1777930114899,59.95,80210.19,0.3,0.99542,1e-05,0.37166]
[1777930114927,59.95,80212.55,0.3,0.99544,1e-05,0.3703]
[1777930122493,59.95,80212.52,0.3,0.99544,1e-05,0.37031]
[1777930122579,59.95,80212.52,0.3,0.99544,1e-05,0.37031]
[1777930127636,59.95,80209.42,0.3,0.99541,1e-05,0.3721]
[1777930128837,59.95,80209.42,0.3,0.99541,1e-05,0.3721]
[1777930129078,59.95,80209.42,0.3,0.99541,1e-05,0.3721]
[1777930130657,59.95,80208.01,0.3,0.9954,1e-05,0.37291]
[1777930136698,59.95,80207.93,0.3,0.9954,1e-05,0.37296]
[1777930140726,59.95,80206.91,0.3,0.99539,1e-05,0.37355]
[1777930143240,59.95,80206.98,0.3,0.99539,1e-05,0.37351]
[1777930143328,59.95,80206.98,0.3,0.99539,1e-05,0.37351]
[1777930148783,59.95,80206.58,0.3,0.99539,1e-05,0.37374]
[1777930152522,59.95,80205.89,0.3,0.99538,1e-05,0.37414]
[1777930152576,59.95,80205.89,0.3,0.99538,1e-05,0.37414]
[1777930151804,59.95,80204.33,0.3,0.99537,1e-05,0.37505]
[1777930159859,59.95,80203.74,0.3,0.99537,1e-05,0.37539]
[1777930161637,59.95,80203.74,0.3,0.99537,1e-05,0.37539]
[1777930161828,59.95,80203.74,0.3,0.99537,1e-05,0.37539]
[1777930161873,59.95,80202.84,0.3,0.99536,1e-05,0.37592]
[1777930163888,59.95,80196.11,0.3,0.99531,1e-05,0.37985]
[1777930166549,59.95,80196.11,0.3,0.99531,1e-05,0.37985]
[1777930166575,59.95,80196.11,0.3,0.99531,1e-05,0.37985]
[1777930168923,59.95,80194.64,0.3,0.99529,1e-05,0.38072]
[1777930169930,59.95,80193.26,0.3,0.99528,1e-05,0.38153]
[1777930170734,59.95,80193.26,0.3,0.99528,1e-05,0.38153]
[1777930170833,59.95,80193.26,0.3,0.99528,1e-05,0.38153]
[1777930170937,59.95,80190.77,0.3,0.99526,1e-05,0.383]
[1777930171944,59.95,80188.28,0.3,0.99527,1e-05,0.38214]
[1777930172950,59.95,80187.12,0.3,0.99526,1e-05,0.38283]
[1777930177715,59.95,80187.13,0.3,0.99526,1e-05,0.38282]
[1777930177825,59.95,80187.13,0.3,0.99526,1e-05,0.38282]
[1777930184028,59.95,80187.32,0.3,0.99526,1e-05,0.38271]
[1777930189062,59.95,80186.58,0.3,0.99525,1e-05,0.38315]
[1777930190070,59.95,80192.88,0.3,0.99531,1e-05,0.37943]
[1777930190677,59.95,80192.88,0.3,0.99531,1e-05,0.37943]
[1777930190833,59.95,80192.88,0.3,0.99531,1e-05,0.37943]
[1777930191077,59.95,80195.69,0.3,0.99533,1e-05,0.37779]
[1777930195249,59.95,80196.23,0.3,0.99533,1e-05,0.37747]
[1777930195327,59.95,80196.23,0.3,0.99533,1e-05,0.37747]
[1777930198128,59.95,80197.58,0.3,0.99535,1e-05,0.37668]
[1777930199198,59.95,80197.58,0.3,0.99535,1e-05,0.37668]
[1777930199325,59.95,80197.58,0.3,0.99535,1e-05,0.37668]
[1777930199349,59.95,80196.72,0.3,0.99534,1e-05,0.37718]
[1777930205177,59.95,80196.34,0.3,0.99534,1e-05,0.37741]
[1777930210212,59.95,80196.12,0.3,0.99533,1e-05,0.37753]
[1777930211219,59.95,80203.38,0.3,0.99539,1e-05,0.37331]
[1777930212225,59.95,80209.51,0.3,0.99544,1e-05,0.36977]
[1777930213233,59.95,80216.15,0.3,0.99549,1e-05,0.36597]
[1777930214240,59.95,80220.65,0.3,0.99553,1e-05,0.36342]
[1777930215453,59.95,80220.65,0.3,0.99553,1e-05,0.36342]
[1777930215580,59.95,80220.65,0.3,0.99553,1e-05,0.36342]
[1777930215532,59.95,80221.93,0.3,0.99554,1e-05,0.36269]
[1777930219275,59.95,80223.14,0.3,0.99555,1e-05,0.36201]
[1777930219758,59.95,80223.14,0.3,0.99555,1e-05,0.36201]
[1777930219830,59.95,80223.14,0.3,0.99555,1e-05,0.36201]
[1777930220282,59.95,80224.17,0.3,0.99556,1e-05,0.36143]
[1777930222296,59.95,80225.47,0.3,0.99557,1e-05,0.3607]
[1777930224310,59.95,80231.09,0.3,0.99561,1e-05,0.35755]
[1777930226516,59.95,80231.36,0.3,0.99561,1e-05,0.3574]
[1777930226576,59.95,80231.36,0.3,0.99561,1e-05,0.3574]
[1777930232365,59.95,80235.39,0.3,0.99567,1e-05,0.35295]
[1777930233374,59.95,80236.94,0.3,0.99568,1e-05,0.3521]
[1777930235158,59.95,80237.33,0.3,0.99569,1e-05,0.35188]
[1777930235327,59.95,80237.33,0.3,0.99569,1e-05,0.35188]
[1777930236395,59.95,80239.18,0.3,0.9957,1e-05,0.35087]
[1777930240854,59.95,80239.85,0.3,0.9957,1e-05,0.3505]
[1777930241076,59.95,80239.85,0.3,0.9957,1e-05,0.3505]
[1777930245459,59.95,80237.4,0.3,0.99569,1e-05,0.35184]
[1777930248851,59.95,80238.0,0.3,0.99569,1e-05,0.35151]
[1777930249082,59.95,80238.0,0.3,0.99569,1e-05,0.35151]
[1777930249486,59.95,80240.29,0.3,0.99571,1e-05,0.35026]
[1777930254521,59.95,80240.5,0.3,0.99571,1e-05,0.35014]
[1777930259556,59.95,80240.44,0.3,0.99571,1e-05,0.35017]
[1777930265598,59.95,80240.3,0.3,0.99571,1e-05,0.35025]
[1777930266605,59.95,80242.95,0.3,0.99573,1e-05,0.3488]
[1777930267617,59.95,80256.89,0.3,0.99583,1e-05,0.34125]
[1777930268623,59.95,80259.75,0.3,0.99585,1e-05,0.33972]
[1777930269629,59.95,80260.7,0.3,0.99586,1e-05,0.33921]
[1777930271667,59.95,80260.03,0.3,0.99586,1e-05,0.33957]
[1777930271643,59.95,80262.61,0.3,0.99587,1e-05,0.33819]
[1777930271828,59.95,80262.61,0.3,0.99587,1e-05,0.33819]
[1777930277685,59.95,80262.98,0.3,0.99588,1e-05,0.33799]
[1777930282043,59.95,80263.0,0.3,0.99588,1e-05,0.33798]
[1777930282077,59.95,80263.0,0.3,0.99588,1e-05,0.33798]
[1777930294806,59.95,80263.32,0.3,0.9959,1e-05,0.33569]
[1777930295814,59.95,80263.32,0.3,0.9959,1e-05,0.33569]
[1777930295826,59.95,80263.32,0.3,0.9959,1e-05,0.33569]
[1777930301855,59.95,80263.37,0.3,0.99591,1e-05,0.33566]
[1777930310712,59.95,80263.39,0.3,0.99591,1e-05,0.33565]
[1777930310836,59.95,80263.39,0.3,0.99591,1e-05,0.33565]
[1777930323002,59.95,80263.82,0.3,0.99591,1e-05,0.33542]
[1777930326023,59.95,80262.39,0.3,0.9959,1e-05,0.33618]
[1777930326902,59.95,80262.39,0.3,0.9959,1e-05,0.33618]
[1777930327078,59.95,80262.39,0.3,0.9959,1e-05,0.33618]
[1777930333075,59.95,80260.89,0.3,0.99589,1e-05,0.33698]
[1777930333781,59.95,80260.89,0.3,0.99589,1e-05,0.33698]
[1777930333827,59.95,80260.89,0.3,0.99589,1e-05,0.33698]
[1777930337105,59.95,80262.01,0.3,0.9959,1e-05,0.33638]
[1777930339119,59.95,80262.88,0.3,0.9959,1e-05,0.33592]
[1777930344154,59.95,80262.11,0.3,0.9959,1e-05,0.33633]
[1777930347234,59.95,80261.63,0.3,0.99589,1e-05,0.33658]
[1777930347328,59.95,80261.63,0.3,0.99589,1e-05,0.33658]
[1777930351203,59.95,80261.67,0.3,0.99592,1e-05,0.33444]
[1777930353217,59.95,80253.94,0.3,0.99586,1e-05,0.33854]
[1777930354017,59.95,80253.94,0.3,0.99586,1e-05,0.33854]
[1777930354077,59.95,80253.94,0.3,0.99586,1e-05,0.33854]
[1777930354224,59.95,80253.13,0.3,0.99586,1e-05,0.33898]
[1777930359258,59.95,80250.45,0.3,0.99584,1e-05,0.34041]
[1777930361272,59.95,80249.53,0.3,0.99583,1e-05,0.3409]
[1777930362042,59.95,80249.53,0.3,0.99583,1e-05,0.3409]
[1777930362079,59.95,80249.53,0.3,0.99583,1e-05,0.3409]
[1777930362280,59.95,80250.77,0.3,0.99584,1e-05,0.34024]
[1777930366308,59.95,80243.8,0.3,0.99579,1e-05,0.34399]
[1777930367315,59.95,80242.61,0.3,0.99578,1e-05,0.34464]
[1777930367806,59.95,80242.61,0.3,0.99578,1e-05,0.34464]
[1777930367828,59.95,80242.61,0.3,0.99578,1e-05,0.34464]
[1777930376381,59.95,80242.69,0.3,0.99578,1e-05,0.34459]
[1777930378912,59.95,80242.59,0.3,0.99578,1e-05,0.34465]
[1777930379078,59.95,80242.59,0.3,0.99578,1e-05,0.34465]
[1777930384437,59.95,80243.05,0.3,0.99578,1e-05,0.3444]
[1777930389472,59.95,80242.3,0.3,0.99578,1e-05,0.34481]
[1777930390634,59.95,80242.3,0.3,0.99578,1e-05,0.34481]
[1777930390827,59.95,80242.74,0.3,0.99578,1e-05,0.34457]
[1777930397528,59.95,80242.7,0.3,0.99578,1e-05,0.34459]
[1777930402564,59.95,80242.7,0.3,0.99578,1e-05,0.34459]
[1777930404297,59.95,80242.7,0.3,0.99578,1e-05,0.34459]
[1777930404330,59.95,80242.7,0.3,0.99578,1e-05,0.34459]
[1777930414482,59.95,80242.66,0.3,0.99578,1e-05,0.34461]
[1777930414578,59.95,80242.66,0.3,0.99578,1e-05,0.34461]
[1777930414649,59.95,80246.01,0.3,0.99583,1e-05,0.34065]
[1777930415656,59.95,80246.97,0.3,0.99584,1e-05,0.34013]
[1777930420692,59.95,80247.07,0.3,0.99584,1e-05,0.34008]
[1777930425727,59.95,80247.1,0.3,0.99584,1e-05,0.34006]
[1777930426564,59.95,80247.1,0.3,0.99584,1e-05,0.34006]
[1777930426578,59.95,80247.1,0.3,0.99584,1e-05,0.34006]
[1777930429755,59.95,80248.8,0.3,0.99585,1e-05,0.33915]
[1777930435797,59.95,80248.91,0.3,0.99585,1e-05,0.33909]
[1777930438212,59.95,80248.94,0.3,0.99585,1e-05,0.33908]
[1777930438325,59.95,80248.94,0.3,0.99585,1e-05,0.33908]
[1777930444860,59.95,80248.98,0.3,0.99585,1e-05,0.33905]
[1777930446322,59.95,80248.98,0.3,0.99585,1e-05,0.33905]
[1777930446576,59.95,80248.98,0.3,0.99585,1e-05,0.33905]
[1777930453925,59.95,80249.65,0.3,0.99586,1e-05,0.3387]
[1777930455882,59.95,80249.65,0.3,0.99586,1e-05,0.3387]
[1777930456080,59.95,80250.35,0.3,0.99586,1e-05,0.33832]
[1777930456946,59.95,80252.42,0.3,0.99588,1e-05,0.33722]
[1777930458245,59.95,80252.42,0.3,0.99588,1e-05,0.33722]
[1777930458325,59.95,80252.42,0.3,0.99588,1e-05,0.33722]
[1777930458346,59.95,80255.15,0.3,0.9959,1e-05,0.33577]
[1777930458959,59.95,80253.52,0.3,0.99588,1e-05,0.33663]
[1777930459967,59.95,80254.79,0.3,0.99589,1e-05,0.33596]
[1777930460973,59.95,80253.91,0.3,0.99589,1e-05,0.33643]
[1777930466009,59.95,80253.65,0.3,0.99588,1e-05,0.33656]
[1777930467805,59.95,80253.65,0.3,0.99588,1e-05,0.33656]
[1777930467830,59.95,80253.65,0.3,0.99588,1e-05,0.33656]
[1777930469033,59.95,80251.32,0.3,0.99587,1e-05,0.3378]
[1777930469959,59.95,80251.32,0.3,0.99587,1e-05,0.3378]
[1777930470076,59.95,80251.32,0.3,0.99587,1e-05,0.3378]
[1777930470121,59.95,80248.25,0.3,0.99585,1e-05,0.33944]
[1777930471047,59.95,80238.19,0.3,0.9958,1e-05,0.3427]
[1777930472054,59.95,80234.74,0.3,0.99577,1e-05,0.34457]
[1777930473061,59.95,80236.06,0.3,0.99578,1e-05,0.34385]
[1777930474748,59.95,80236.06,0.3,0.99578,1e-05,0.34385]
[1777930474827,59.95,80236.06,0.3,0.99578,1e-05,0.34385]
[1777930474847,59.95,80237.15,0.3,0.99579,1e-05,0.34326]
[1777930483130,59.95,80236.77,0.3,0.99579,1e-05,0.34347]
[1777930490180,59.95,80236.89,0.3,0.99579,1e-05,0.3434]
[1777930500249,59.95,80236.89,0.3,0.99579,1e-05,0.3434]
[1777930503183,59.95,80236.89,0.3,0.99579,1e-05,0.3434]
[1777930503326,59.95,80236.89,0.3,0.99579,1e-05,0.3434]
[1777930503414,59.95,80235.96,0.3,0.99578,1e-05,0.34391]
[1777930509313,59.95,80235.36,0.3,0.99578,1e-05,0.34423]
[1777930510418,59.95,80235.36,0.3,0.99578,1e-05,0.34423]
[1777930510578,59.95,80235.36,0.3,0.99578,1e-05,0.34423]
[1777930514347,59.95,80233.69,0.3,0.99576,1e-05,0.34514]
[1777930515355,59.95,80230.18,0.3,0.99574,1e-05,0.34705]
[1777930516456,59.95,80230.18,0.3,0.99574,1e-05,0.34705]
[1777930516578,59.95,80230.18,0.3,0.99574,1e-05,0.34705]
[1777930516679,59.95,80229.06,0.3,0.99573,1e-05,0.34766]
[1777930518376,59.95,80230.13,0.3,0.99574,1e-05,0.34708]
[1777930526433,59.95,80230.35,0.3,0.99574,1e-05,0.34696]
[1777930529585,59.95,80230.39,0.3,0.99574,1e-05,0.34694]
[1777930529826,59.95,80230.39,0.3,0.99574,1e-05,0.34694]
[1777930532475,59.95,80249.28,0.3,0.9959,1e-05,0.33462]
[1777930533526,59.95,80249.28,0.3,0.9959,1e-05,0.33462]
[1777930533574,59.95,80249.28,0.3,0.9959,1e-05,0.33462]
[1777930533578,59.95,80252.81,0.3,0.99593,1e-05,0.33276]
[1777930534489,59.95,80253.87,0.3,0.99594,1e-05,0.3322]
[1777930535496,59.95,80255.04,0.3,0.99595,1e-05,0.33158]
[1777930537509,59.95,80257.04,0.3,0.99596,1e-05,0.33054]
[1777930538096,59.95,80257.04,0.3,0.99596,1e-05,0.33054]
[1777930538332,59.95,80257.04,0.3,0.99596,1e-05,0.33054]
[1777930543552,59.95,80258.01,0.3,0.99597,1e-05,0.33003]
[1777930544918,59.95,80258.01,0.3,0.99597,1e-05,0.33003]
[1777930545079,59.95,80257.61,0.3,0.99596,1e-05,0.33024]
[1777930546573,59.95,80262.06,0.3,0.996,1e-05,0.32791]
[1777930547834,59.95,80262.06,0.3,0.996,1e-05,0.32791]
[1777930547911,59.95,80263.36,0.3,0.99601,1e-05,0.32724]
[1777930548087,59.95,80263.36,0.3,0.99601,1e-05,0.32724]
[1777930550602,59.95,80272.23,0.3,0.99607,1e-05,0.32266]
[1777930551609,59.95,80278.15,0.3,0.99611,1e-05,0.31963]
[1777930552616,59.95,80280.52,0.3,0.99613,1e-05,0.31843]
[1777930554486,59.95,80280.01,0.3,0.99612,1e-05,0.31869]
[1777930554630,59.95,80280.93,0.3,0.99613,1e-05,0.31822]
[1777930558059,59.95,80281.15,0.3,0.99613,1e-05,0.31811]
[1777930567721,59.95,80280.78,0.3,0.99613,1e-05,0.3183]
[1777930568109,59.95,80280.78,0.3,0.99613,1e-05,0.3183]
[1777930568329,59.95,80280.78,0.3,0.99613,1e-05,0.3183]
[1777930568728,59.95,80280.27,0.3,0.99612,1e-05,0.31856]
[1777930569735,59.95,80272.09,0.3,0.99607,1e-05,0.32273]
[1777930572756,59.95,80271.95,0.3,0.99607,1e-05,0.3228]
[1777930577790,59.95,80272.91,0.3,0.99607,1e-05,0.32231]
[1777930583833,59.95,80272.72,0.3,0.99607,1e-05,0.32241]
[1777930589875,59.95,80273.4,0.3,0.99608,1e-05,0.32206]
[1777930599944,59.95,80273.4,0.3,0.9961,1e-05,0.31999]
[1777930605987,59.95,80273.33,0.3,0.9961,1e-05,0.32003]
[1777930612029,59.95,80272.62,0.3,0.9961,1e-05,0.32039]
[1777930617063,59.95,80272.44,0.3,0.99609,1e-05,0.32048]
[1777930621092,59.95,80269.31,0.3,0.99607,1e-05,0.32209]
[1777930625120,59.95,80267.55,0.3,0.99606,1e-05,0.32299]
[1777930630155,59.95,80268.66,0.3,0.99607,1e-05,0.32242]
[1777930632169,59.95,80266.37,0.3,0.99605,1e-05,0.3236]
[1777930641231,59.95,80266.74,0.3,0.99605,1e-05,0.32341]
[1777930646268,59.95,80266.46,0.3,0.99605,1e-05,0.32355]
[1777930651304,59.95,80267.1,0.3,0.99608,1e-05,0.32115]
[1777930656340,59.95,80265.95,0.3,0.99607,1e-05,0.32174]
[1777930661374,59.95,80265.25,0.3,0.99607,1e-05,0.3221]
[1777930667417,59.95,80265.02,0.3,0.99607,1e-05,0.32221]
[1777930672451,59.95,80263.96,0.3,0.99606,1e-05,0.32276]
[1777930678496,59.95,80262.63,0.3,0.99605,1e-05,0.32344]
[1777930681518,59.95,80270.2,0.3,0.9961,1e-05,0.31956]
[1777930683532,59.95,80272.02,0.3,0.99612,1e-05,0.31864]
[1777930688567,59.95,80272.88,0.3,0.99612,1e-05,0.3182]
[1777930693601,59.95,80272.47,0.3,0.99612,1e-05,0.31841]
[1777930698637,59.95,80273.48,0.3,0.99613,1e-05,0.3179]
[1777930704680,59.95,80272.26,0.3,0.99612,1e-05,0.31852]
[1777930709715,59.95,80272.3,0.3,0.99612,1e-05,0.3185]
[1777930711731,59.95,80272.52,0.3,0.99614,1e-05,0.31633]
[1777930716766,59.95,80272.67,0.3,0.99614,1e-05,0.31626]
[1777930719786,59.95,80269.06,0.3,0.99612,1e-05,0.31809]
[1777930720794,59.95,80263.43,0.3,0.99608,1e-05,0.32096]
[1777930722808,59.95,80261.55,0.3,0.99607,1e-05,0.32192]
[1777930728850,59.95,80260.53,0.3,0.99606,1e-05,0.32244]
[1777930733884,59.95,80259.21,0.3,0.99605,1e-05,0.32312]
[1777930736905,59.95,80242.99,0.3,0.99593,1e-05,0.33157]
[1777930737913,59.95,80241.17,0.3,0.99592,1e-05,0.33253]
[1777930741943,59.95,80237.67,0.3,0.9959,1e-05,0.33438]
[1777930742948,59.95,80243.3,0.3,0.99594,1e-05,0.33141]
[1777930747983,59.95,80243.64,0.3,0.99594,1e-05,0.33123]
[1777930753018,59.95,80243.47,0.3,0.99594,1e-05,0.33132]
[1777930758054,59.95,80243.17,0.3,0.99594,1e-05,0.33147]
[1777930763088,59.95,80245.19,0.3,0.99595,1e-05,0.33041]
[1777930769130,59.95,80244.73,0.3,0.99595,1e-05,0.33065]
[1777930772152,59.95,80244.66,0.3,0.99597,1e-05,0.32858]
[1777930777186,59.95,80244.06,0.3,0.99597,1e-05,0.32889]
[1777930782221,59.95,80244.24,0.3,0.99597,1e-05,0.3288]
[1777930787256,59.95,80244.75,0.3,0.99597,1e-05,0.32853]
[1777930790277,59.95,80248.4,0.3,0.996,1e-05,0.32663]
[1777930791285,59.95,80250.53,0.3,0.99601,1e-05,0.32552]
[1777930796320,59.95,80251.51,0.3,0.99602,1e-05,0.32501]
[1777930799341,59.95,80253.5,0.3,0.99604,1e-05,0.32398]
[1777930800348,59.95,80255.9,0.3,0.99605,1e-05,0.32274]
[1777930801355,59.95,80261.07,0.3,0.99609,1e-05,0.32009]
[1777930802362,59.95,80264.03,0.3,0.99611,1e-05,0.31858]
[1777930803369,59.95,80266.65,0.3,0.99613,1e-05,0.31725]
[1777930808404,59.95,80266.08,0.3,0.99612,1e-05,0.31754]
[1777930813439,59.95,80267.99,0.3,0.99614,1e-05,0.31657]
[1777930814447,59.95,80271.74,0.3,0.99616,1e-05,0.31468]
[1777930819482,59.95,80272.0,0.3,0.99616,1e-05,0.31455]
[1777930824517,59.95,80269.96,0.3,0.99615,1e-05,0.31558]
[1777930828545,59.95,80253.65,0.3,0.99604,1e-05,0.32391]
[1777930829552,59.95,80250.28,0.3,0.99601,1e-05,0.32565]
[1777930830559,59.95,80248.46,0.3,0.996,1e-05,0.32659]
[1777930831566,59.95,80247.96,0.3,0.99602,1e-05,0.32476]
[1777930837607,59.95,80248.59,0.3,0.99603,1e-05,0.32443]
[1777930842643,59.95,80247.59,0.3,0.99602,1e-05,0.32495]
[1777930847678,59.95,80247.49,0.3,0.99602,1e-05,0.325]
[1777930851621,59.95,80248.28,0.3,0.99602,1e-05,0.32459]
[1777930851825,59.95,80248.28,0.3,0.99602,1e-05,0.32459]
[1777930851926,59.95,80247.32,0.3,0.99602,1e-05,0.32509]
[1777930857748,59.95,80248.59,0.3,0.99603,1e-05,0.32443]
[1777930862783,59.95,80246.49,0.3,0.99601,1e-05,0.32552]
[1777930869832,59.95,80247.58,0.3,0.99602,1e-05,0.32495]
[1777930874867,59.95,80247.43,0.3,0.99602,1e-05,0.32503]
[1777930879902,59.95,80247.35,0.3,0.99602,1e-05,0.32507]
[1777930885945,59.95,80247.37,0.3,0.99602,1e-05,0.32506]
[1777930894001,59.95,80245.09,0.3,0.99603,1e-05,0.32415]
[1777930898029,59.95,80247.66,0.3,0.99604,1e-05,0.32282]
[1777930906085,59.95,80247.7,0.3,0.99604,1e-05,0.3228]
[1777930913134,59.95,80247.14,0.3,0.99604,1e-05,0.32309]
[1777930919175,59.95,80247.08,0.3,0.99604,1e-05,0.32312]
[1777930924211,59.95,80245.37,0.3,0.99603,1e-05,0.324]
[1777930935288,59.95,80245.87,0.3,0.99603,1e-05,0.32374]
[1777930940323,59.95,80246.48,0.3,0.99604,1e-05,0.32343]
[1777930946364,59.95,80246.55,0.3,0.99604,1e-05,0.32339]
[1777930951400,59.95,80247.06,0.3,0.99606,1e-05,0.32104]
[1777930958449,59.95,80248.16,0.3,0.99607,1e-05,0.32048]
[1777930963483,59.95,80248.34,0.3,0.99607,1e-05,0.32038]
[1777930973554,59.95,80248.44,0.3,0.99607,1e-05,0.32033]
[1777930977582,59.95,80253.56,0.3,0.99611,1e-05,0.31772]
[1777930978589,59.95,80255.33,0.3,0.99612,1e-05,0.31682]
[1777930983623,59.95,80257.08,0.3,0.99613,1e-05,0.31593]
[1777930988659,59.95,80257.14,0.3,0.99614,1e-05,0.3159]
[1777930993694,59.95,80256.85,0.3,0.99613,1e-05,0.31605]
[1777930998728,59.95,80258.58,0.3,0.99615,1e-05,0.31517]
[1777930999736,59.95,80263.16,0.3,0.99618,1e-05,0.31286]
[1777931005778,59.95,80263.31,0.3,0.99618,1e-05,0.31279]
[1777931010813,59.95,80258.36,0.3,0.99614,1e-05,0.31528]
[1777931011820,59.95,80255.42,0.3,0.99615,1e-05,0.31471]
[1777931018306,59.95,80254.28,0.3,0.99614,1e-05,0.31529]
[1777931022898,59.95,80251.21,0.3,0.99612,1e-05,0.31685]
[1777931026926,59.95,80249.16,0.3,0.9961,1e-05,0.31789]
[1777931027933,59.95,80244.16,0.3,0.99607,1e-05,0.32045]
[1777931028940,59.95,80241.89,0.3,0.99605,1e-05,0.32161]
[1777931029946,59.95,80236.36,0.3,0.99601,1e-05,0.32447]
[1777931030954,59.95,80233.34,0.3,0.99599,1e-05,0.32604]
[1777931031961,59.95,80230.57,0.3,0.99597,1e-05,0.32749]
[1777931033304,59.95,80230.57,0.3,0.99597,1e-05,0.32749]
[1777931033975,59.95,80233.62,0.3,0.99599,1e-05,0.32589]
[1777931034982,59.95,80238.45,0.3,0.99603,1e-05,0.32339]
[1777931035664,59.95,80238.45,0.3,0.99603,1e-05,0.32339]
[1777931035825,59.95,80238.45,0.3,0.99603,1e-05,0.32339]
[1777931035989,59.95,80242.41,0.3,0.99606,1e-05,0.32135]
[1777931037586,59.95,80243.75,0.3,0.99607,1e-05,0.32066]
[1777931037824,59.95,80243.75,0.3,0.99607,1e-05,0.32066]
[1777931041026,59.95,80250.89,0.3,0.99612,1e-05,0.31701]
[1777931043039,59.95,80253.43,0.3,0.99613,1e-05,0.31572]
[1777931043970,59.95,80253.43,0.3,0.99613,1e-05,0.31572]
[1777931044078,59.95,80253.43,0.3,0.99613,1e-05,0.31572]
[1777931044322,59.95,80253.43,0.3,0.99613,1e-05,0.31572]
[1777931044422,59.95,80254.36,0.3,0.99614,1e-05,0.31525]
[1777931044575,59.95,80254.36,0.3,0.99614,1e-05,0.31525]
[1777931050259,59.95,80254.77,0.3,0.99614,1e-05,0.31504]
[1777931050326,59.95,80254.77,0.3,0.99614,1e-05,0.31504]
[1777931050397,59.95,80254.99,0.3,0.99614,1e-05,0.31493]
[1777931050915,59.95,80254.99,0.3,0.99614,1e-05,0.31493]
[1777931051075,59.95,80254.99,0.3,0.99614,1e-05,0.31493]
[1777931054118,59.95,80256.73,0.3,0.99616,1e-05,0.31405]
[1777931059154,59.95,80257.57,0.3,0.99616,1e-05,0.31363]
[1777931060070,59.95,80257.57,0.3,0.99616,1e-05,0.31363]
[1777931060193,59.95,80257.57,0.3,0.99616,1e-05,0.31363]
[1777931060330,59.95,80257.57,0.3,0.99616,1e-05,0.31363]
[1777931060384,59.95,80257.54,0.3,0.99616,1e-05,0.31364]
[1777931063182,59.95,80255.75,0.3,0.99615,1e-05,0.31455]
[1777931065223,59.95,80255.22,0.3,0.99615,1e-05,0.31481]
[1777931065329,59.95,80255.22,0.3,0.99615,1e-05,0.31481]
[1777931065394,59.95,80255.22,0.3,0.99615,1e-05,0.31481]
[1777931065430,59.95,80253.76,0.3,0.99614,1e-05,0.31555]
[1777931065577,59.95,80253.76,0.3,0.99614,1e-05,0.31555]
[1777931068218,59.95,80248.98,0.3,0.9961,1e-05,0.31798]
[1777931069225,59.95,80245.0,0.3,0.99607,1e-05,0.32002]
[1777931070231,59.95,80242.99,0.3,0.99606,1e-05,0.32105]
[1777931070516,59.95,80242.99,0.3,0.99606,1e-05,0.32105]
[1777931070576,59.95,80242.99,0.3,0.99606,1e-05,0.32105]
[1777931070758,59.95,80242.99,0.3,0.99606,1e-05,0.32105]
[1777931070827,59.95,80242.99,0.3,0.99606,1e-05,0.32105]
[1777931071239,59.95,80239.84,0.3,0.99606,1e-05,0.32058]
[1777931074260,59.95,80237.73,0.3,0.99605,1e-05,0.32167]
[1777931077884,59.95,80236.9,0.3,0.99604,1e-05,0.32209]
[1777931077961,59.95,80236.9,0.3,0.99604,1e-05,0.32209]
[1777931078083,59.95,80236.9,0.3,0.99604,1e-05,0.32209]
[1777931078288,59.95,80237.19,0.3,0.99604,1e-05,0.32194]
[1777931083323,59.95,80236.97,0.3,0.99604,1e-05,0.32206]
[1777931088357,59.95,80236.51,0.3,0.99604,1e-05,0.32229]
[1777931092430,59.95,80235.87,0.3,0.99603,1e-05,0.32262]
[1777931092433,59.95,80235.87,0.3,0.99603,1e-05,0.32262]
[1777931092582,59.95,80235.76,0.3,0.99603,1e-05,0.32268]
[1777931092532,59.95,80235.76,0.3,0.99603,1e-05,0.32268]
[1777931098428,59.95,80236.17,0.3,0.99604,1e-05,0.32247]
[1777931100442,59.95,80233.73,0.3,0.99602,1e-05,0.32373]
[1777931103947,59.95,80233.43,0.3,0.99602,1e-05,0.32389]
[1777931104077,59.95,80233.43,0.3,0.99602,1e-05,0.32389]
[1777931104327,59.95,80233.43,0.3,0.99602,1e-05,0.32389]
[1777931104470,59.95,80233.61,0.3,0.99602,1e-05,0.32379]
[1777931109504,59.95,80233.99,0.3,0.99602,1e-05,0.3236]
[1777931112207,59.95,80233.63,0.3,0.99602,1e-05,0.32378]
[1777931112326,59.95,80233.63,0.3,0.99602,1e-05,0.32378]
[1777931112421,59.95,80233.63,0.3,0.99602,1e-05,0.32378]
[1777931112525,59.95,80232.88,0.3,0.99601,1e-05,0.32417]
[1777931112576,59.95,80232.88,0.3,0.99601,1e-05,0.32417]
[1777931118567,59.95,80233.57,0.3,0.99602,1e-05,0.32381]
[1777931122595,59.95,80235.91,0.3,0.99604,1e-05,0.3226]
[1777931123584,59.95,80235.91,0.3,0.99604,1e-05,0.3226]
[1777931123827,59.95,80235.91,0.3,0.99604,1e-05,0.3226]
[1777931123860,59.95,80235.91,0.3,0.99604,1e-05,0.3226]
[1777931124076,59.95,80235.91,0.3,0.99604,1e-05,0.3226]
[1777931124178,59.95,80235.84,0.3,0.99603,1e-05,0.32264]
[1777931129645,59.95,80236.98,0.3,0.99604,1e-05,0.32205]
[1777931131659,59.95,80237.79,0.3,0.99607,1e-05,0.31955]
[1777931134157,59.95,80238.04,0.3,0.99608,1e-05,0.31942]
[1777931134325,59.95,80238.04,0.3,0.99608,1e-05,0.31942]
[1777931134405,59.95,80238.04,0.3,0.99608,1e-05,0.31942]
[1777931134427,59.95,80238.76,0.3,0.99608,1e-05,0.31905]
[1777931134576,59.95,80238.76,0.3,0.99608,1e-05,0.31905]
[1777931140721,59.95,80238.77,0.3,0.99608,1e-05,0.31904]
[1777931142160,59.95,80238.77,0.3,0.99608,1e-05,0.31904]
[1777931142298,59.95,80238.77,0.3,0.99608,1e-05,0.31904]
[1777931142327,59.95,80238.77,0.3,0.99608,1e-05,0.31904]
[1777931142393,59.95,80238.91,0.3,0.99608,1e-05,0.31897]
[1777931144750,59.95,80246.27,0.3,0.99613,1e-05,0.31522]
[1777931145811,59.95,80246.27,0.3,0.99613,1e-05,0.31522]
[1777931145828,59.95,80246.27,0.3,0.99613,1e-05,0.31522]
[1777931145949,59.95,80246.27,0.3,0.99613,1e-05,0.31522]
[1777931146081,59.95,80246.27,0.3,0.99613,1e-05,0.31522]
[1777931146137,59.95,80250.63,0.3,0.99616,1e-05,0.31302]
[1777931147772,59.95,80253.43,0.3,0.99618,1e-05,0.31161]
[1777931152807,59.95,80254.16,0.3,0.99619,1e-05,0.31125]
[1777931155828,59.95,80260.0,0.3,0.99623,1e-05,0.30833]
[1777931156835,59.95,80262.64,0.3,0.99625,1e-05,0.30702]
[1777931157630,59.95,80262.64,0.3,0.99625,1e-05,0.30702]
[1777931157767,59.95,80262.64,0.3,0.99625,1e-05,0.30702]
[1777931157828,59.95,80262.64,0.3,0.99625,1e-05,0.30702]
[1777931157841,59.95,80263.56,0.3,0.99625,1e-05,0.30657]
[1777931162876,59.95,80263.63,0.3,0.99625,1e-05,0.30653]
[1777931166904,59.95,80265.24,0.3,0.99626,1e-05,0.30574]
[1777931168502,59.95,80265.24,0.3,0.99626,1e-05,0.30574]
[1777931168547,59.95,80265.24,0.3,0.99626,1e-05,0.30574]
[1777931168576,59.95,80265.24,0.3,0.99626,1e-05,0.30574]
[1777931168527,59.95,80265.61,0.3,0.99627,1e-05,0.30556]
[1777931170933,59.95,80267.32,0.3,0.99628,1e-05,0.30471]
[1777931174630,59.95,80268.62,0.3,0.99629,1e-05,0.30407]
[1777931174678,59.95,80268.62,0.3,0.99629,1e-05,0.30407]
[1777931174825,59.95,80268.62,0.3,0.99629,1e-05,0.30407]
[1777931174960,59.95,80268.5,0.3,0.99629,1e-05,0.30413]
[1777931179995,59.95,80269.41,0.3,0.99629,1e-05,0.30369]
[1777931184380,59.95,80269.39,0.3,0.99629,1e-05,0.3037]
[1777931184388,59.95,80269.39,0.3,0.99629,1e-05,0.3037]
[1777931184579,59.95,80269.39,0.3,0.99629,1e-05,0.3037]
[1777931184581,59.95,80269.47,0.3,0.99629,1e-05,0.30366]
[1777931190066,59.95,80269.76,0.3,0.99629,1e-05,0.30351]
[1777931192080,59.95,80269.54,0.3,0.99632,1e-05,0.30162]
[1777931194031,59.95,80269.79,0.3,0.99632,1e-05,0.3015]
[1777931194074,59.95,80269.79,0.3,0.99632,1e-05,0.3015]
[1777931194081,59.95,80269.79,0.3,0.99632,1e-05,0.3015]
[1777931194326,59.95,80269.79,0.3,0.99632,1e-05,0.3015]
[1777931194427,59.95,80269.61,0.3,0.99632,1e-05,0.30159]
[1777931206179,59.95,80270.33,0.3,0.99632,1e-05,0.30123]
[1777931212221,59.95,80271.35,0.3,0.99633,1e-05,0.30074]
[1777931215169,59.95,80271.21,0.3,0.99633,1e-05,0.30081]
[1777931215223,59.95,80271.21,0.3,0.99633,1e-05,0.30081]
[1777931215325,59.95,80271.21,0.3,0.99633,1e-05,0.30081]
[1777931215377,59.95,80271.21,0.3,0.99633,1e-05,0.30081]
[1777931221284,59.95,80269.19,0.3,0.99631,1e-05,0.30179]
[1777931222276,59.95,80269.19,0.3,0.99631,1e-05,0.30179]
[1777931222326,59.95,80269.19,0.3,0.99631,1e-05,0.30179]
[1777931222332,59.95,80269.19,0.3,0.99631,1e-05,0.30179]
[1777931222576,59.95,80269.19,0.3,0.99631,1e-05,0.30179]
[1777931222353,59.95,80269.66,0.3,0.99632,1e-05,0.30156]
[1777931223298,59.95,80267.04,0.3,0.9963,1e-05,0.30284]
[1777931228333,59.95,80266.63,0.3,0.9963,1e-05,0.30304]
[1777931233567,59.95,80266.77,0.3,0.9963,1e-05,0.30297]
[1777931233580,59.95,80266.77,0.3,0.9963,1e-05,0.30297]
[1777931233599,59.95,80266.84,0.3,0.9963,1e-05,0.30294]
[1777931233804,59.95,80266.84,0.3,0.9963,1e-05,0.30294]
[1777931233829,59.95,80266.84,0.3,0.9963,1e-05,0.30294]
[1777931235382,59.95,80269.47,0.3,0.99632,1e-05,0.30165]
[1777931237819,59.95,80270.06,0.3,0.99632,1e-05,0.30137]
[1777931237826,59.95,80270.06,0.3,0.99632,1e-05,0.30137]
[1777931238354,59.95,80270.06,0.3,0.99632,1e-05,0.30137]
[1777931238578,59.95,80270.06,0.3,0.99632,1e-05,0.30137]
[1777931238403,59.95,80271.39,0.3,0.99633,1e-05,0.30072]
[1777931243438,59.95,80270.31,0.3,0.99632,1e-05,0.30124]
[1777931243724,59.95,80270.31,0.3,0.99632,1e-05,0.30124]
[1777931243828,59.95,80270.31,0.3,0.99632,1e-05,0.30124]
[1777931251494,59.95,80270.19,0.3,0.99634,1e-05,0.29931]
[1777931254765,59.95,80270.84,0.3,0.99635,1e-05,0.29899]
[1777931254829,59.95,80270.84,0.3,0.99635,1e-05,0.29899]
[1777931255177,59.95,80270.84,0.3,0.99635,1e-05,0.29899]
[1777931255327,59.95,80270.84,0.3,0.99635,1e-05,0.29899]
[1777931255428,59.95,80270.84,0.3,0.99635,1e-05,0.29899]
[1777931260557,59.95,80270.81,0.3,0.99635,1e-05,0.29901]
[1777931264193,59.95,80270.43,0.3,0.99635,1e-05,0.29919]
[1777931264326,59.95,80270.43,0.3,0.99635,1e-05,0.29919]
[1777931264647,59.95,80270.43,0.3,0.99635,1e-05,0.29919]
[1777931264584,59.95,80270.36,0.3,0.99635,1e-05,0.29923]
[1777931264826,59.95,80270.36,0.3,0.99635,1e-05,0.29923]
[1777931270677,59.95,80269.73,0.3,0.99634,1e-05,0.29953]
[1777931274780,59.95,80270.41,0.3,0.99635,1e-05,0.2992]
[1777931274829,59.95,80270.41,0.3,0.99635,1e-05,0.2992]
[1777931274891,59.95,80270.41,0.3,0.99635,1e-05,0.2992]
[1777931275076,59.95,80270.41,0.3,0.99635,1e-05,0.2992]
[1777931276719,59.95,80270.51,0.3,0.99635,1e-05,0.29915]
[1777931282761,59.95,80269.77,0.3,0.99634,1e-05,0.29951]
[1777931284768,59.95,80269.74,0.3,0.99634,1e-05,0.29953]
[1777931284828,59.95,80269.74,0.3,0.99634,1e-05,0.29953]
[1777931285084,59.95,80269.74,0.3,0.99634,1e-05,0.29953]
[1777931285326,59.95,80269.74,0.3,0.99634,1e-05,0.29953]
[1777931285428,59.95,80269.74,0.3,0.99634,1e-05,0.29953]
[1777931290822,59.95,80269.77,0.3,0.99634,1e-05,0.29951]
[1777931293994,59.95,80270.61,0.3,0.99635,1e-05,0.2991]
[1777931294076,59.95,80270.61,0.3,0.99635,1e-05,0.2991]
[1777931294295,59.95,80270.61,0.3,0.99635,1e-05,0.2991]
[1777931294331,59.95,80270.61,0.3,0.99635,1e-05,0.2991]
[1777931294397,59.95,80270.61,0.3,0.99635,1e-05,0.2991]
[1777931299885,59.95,80270.75,0.3,0.99635,1e-05,0.29904]
[1777931303565,59.95,80270.69,0.3,0.99635,1e-05,0.29907]
[1777931303580,59.95,80270.69,0.3,0.99635,1e-05,0.29907]
[1777931303666,59.95,80269.78,0.3,0.99634,1e-05,0.29951]
[1777931303853,59.95,80269.78,0.3,0.99634,1e-05,0.29951]
[1777931304076,59.95,80269.78,0.3,0.99634,1e-05,0.29951]
[1777931309644,59.95,80269.75,0.3,0.99634,1e-05,0.29952]
[1777931312976,59.95,80270.46,0.3,0.99637,1e-05,0.29719]
[1777931314805,59.95,80270.32,0.3,0.99637,1e-05,0.29726]
[1777931314826,59.95,80270.32,0.3,0.99637,1e-05,0.29726]
[1777931315487,59.95,80270.32,0.3,0.99637,1e-05,0.29726]
[1777931315581,59.95,80270.32,0.3,0.99637,1e-05,0.29726]
[1777931315588,59.95,80270.35,0.3,0.99637,1e-05,0.29724]
[1777931321493,59.95,80270.3,0.3,0.99637,1e-05,0.29727]
[1777931321582,59.95,80270.3,0.3,0.99637,1e-05,0.29727]
[1777931321594,59.95,80270.09,0.3,0.99637,1e-05,0.29737]
[1777931322002,59.95,80270.09,0.3,0.99637,1e-05,0.29737]
[1777931322077,59.95,80270.09,0.3,0.99637,1e-05,0.29737]
[1777931329094,59.95,80269.25,0.3,0.99636,1e-05,0.29778]
[1777931332282,59.95,80269.24,0.3,0.99636,1e-05,0.29778]
[1777931332325,59.95,80269.24,0.3,0.99636,1e-05,0.29778]
[1777931332426,59.95,80270.2,0.3,0.99637,1e-05,0.29732]
[1777931333147,59.95,80270.2,0.3,0.99637,1e-05,0.29732]
[1777931333326,59.95,80270.2,0.3,0.99637,1e-05,0.29732]
[1777931340171,59.95,80269.95,0.3,0.99637,1e-05,0.29744]
[1777931343138,59.95,80268.95,0.3,0.99636,1e-05,0.29792]
[1777931343326,59.95,80268.95,0.3,0.99636,1e-05,0.29792]
[1777931343421,59.95,80268.84,0.3,0.99636,1e-05,0.29797]
[1777931343910,59.95,80268.84,0.3,0.99636,1e-05,0.29797]
[1777931344075,59.95,80268.84,0.3,0.99636,1e-05,0.29797]
[1777931349233,59.95,80269.59,0.3,0.99636,1e-05,0.29761]
[1777931352254,59.95,80271.94,0.3,0.99638,1e-05,0.29648]
[1777931353271,59.95,80271.94,0.3,0.99638,1e-05,0.29648]
[1777931353326,59.95,80271.94,0.3,0.99638,1e-05,0.29648]
[1777931353389,59.95,80279.59,0.3,0.99643,1e-05,0.29281]
[1777931353968,59.95,80279.59,0.3,0.99643,1e-05,0.29281]
[1777931354077,59.95,80279.59,0.3,0.99643,1e-05,0.29281]
[1777931354269,59.95,80282.08,0.3,0.99645,1e-05,0.29163]
[1777931356282,59.95,80283.93,0.3,0.99646,1e-05,0.29075]
[1777931360310,59.95,80285.63,0.3,0.99647,1e-05,0.28995]
[1777931362964,59.95,80285.62,0.3,0.99647,1e-05,0.28995]
[1777931363077,59.95,80285.62,0.3,0.99647,1e-05,0.28995]
[1777931363428,59.95,80285.62,0.3,0.99647,1e-05,0.28995]
[1777931363577,59.95,80285.62,0.3,0.99647,1e-05,0.28995]
[1777931363622,59.95,80285.62,0.3,0.99647,1e-05,0.28995]
[1777931369373,59.95,80286.93,0.3,0.99648,1e-05,0.28933]
[1777931370586,59.95,80286.93,0.3,0.99648,1e-05,0.28933]
[1777931370735,59.95,80286.97,0.3,0.99648,1e-05,0.28932]
[1777931370825,59.95,80286.97,0.3,0.99648,1e-05,0.28932]
[1777931371234,59.95,80286.97,0.3,0.99648,1e-05,0.28932]
[1777931371330,59.95,80286.97,0.3,0.99648,1e-05,0.28932]
[1777931371387,59.95,80287.29,0.3,0.9965,1e-05,0.28723]
[1777931377433,59.95,80288.47,0.3,0.99651,1e-05,0.28667]
[1777931381256,59.95,80289.02,0.3,0.99651,1e-05,0.28642]
[1777931381333,59.95,80289.02,0.3,0.99651,1e-05,0.28642]
[1777931382703,59.95,80289.06,0.3,0.99651,1e-05,0.2864]
[1777931382714,59.95,80287.78,0.3,0.99651,1e-05,0.287]
[1777931382829,59.95,80287.78,0.3,0.99651,1e-05,0.287]
[1777931383474,59.95,80287.82,0.3,0.99651,1e-05,0.28698]
[1777931386153,59.95,80288.14,0.3,0.99651,1e-05,0.28683]
[1777931386326,59.95,80288.14,0.3,0.99651,1e-05,0.28683]
[1777931386496,59.95,80291.85,0.3,0.99653,1e-05,0.2851]
[1777931387503,59.95,80293.64,0.3,0.99654,1e-05,0.28426]
[1777931388600,59.95,80293.64,0.3,0.99654,1e-05,0.28426]
[1777931388679,59.95,80295.18,0.3,0.99655,1e-05,0.28355]
[1777931388826,59.95,80295.18,0.3,0.99655,1e-05,0.28355]
[1777931389517,59.95,80296.85,0.3,0.99656,1e-05,0.28277]
[1777931392538,59.95,80299.38,0.3,0.99658,1e-05,0.28161]
[1777931393202,59.95,80299.38,0.3,0.99658,1e-05,0.28161]
[1777931393325,59.95,80299.38,0.3,0.99658,1e-05,0.28161]
[1777931393633,59.95,80299.38,0.3,0.99658,1e-05,0.28161]
[1777931393827,59.95,80299.38,0.3,0.99658,1e-05,0.28161]
[1777931393651,59.95,80299.45,0.3,0.99658,1e-05,0.28157]
[1777931399587,59.95,80300.12,0.3,0.99658,1e-05,0.28127]
[1777931403156,59.95,80299.94,0.3,0.99658,1e-05,0.28135]
[1777931403325,59.95,80299.94,0.3,0.99658,1e-05,0.28135]
[1777931403726,59.95,80299.94,0.3,0.99658,1e-05,0.28135]
[1777931403772,59.95,80299.94,0.3,0.99658,1e-05,0.28135]
[1777931403816,59.95,80300.17,0.3,0.99658,1e-05,0.28124]
[1777931404626,59.95,80303.25,0.3,0.9966,1e-05,0.27983]
[1777931409815,59.95,80303.61,0.3,0.99661,1e-05,0.27966]
[1777931409825,59.95,80303.61,0.3,0.99661,1e-05,0.27966]
[1777931410161,59.95,80303.57,0.3,0.99661,1e-05,0.27968]
[1777931410331,59.95,80303.57,0.3,0.99661,1e-05,0.27968]
[1777931409852,59.95,80303.57,0.3,0.99661,1e-05,0.27968]
[1777931412681,59.95,80304.72,0.3,0.99661,1e-05,0.27915]
[1777931413689,59.95,80307.52,0.3,0.99663,1e-05,0.27788]
[1777931414696,59.95,80319.77,0.3,0.99671,1e-05,0.27234]
[1777931415703,59.95,80324.99,0.3,0.99674,1e-05,0.27002]
[1777931416287,59.95,80324.99,0.3,0.99674,1e-05,0.27002]
[1777931416325,59.95,80324.99,0.3,0.99674,1e-05,0.27002]
[1777931416710,59.95,80326.56,0.3,0.99675,1e-05,0.26932]
[1777931418293,59.95,80326.88,0.3,0.99675,1e-05,0.26918]
[1777931418327,59.95,80326.88,0.3,0.99675,1e-05,0.26918]
[1777931418731,59.95,80348.51,0.3,0.99688,1e-05,0.25974]
[1777931419310,59.95,80348.51,0.3,0.99688,1e-05,0.25974]
[1777931419733,59.95,80367.06,0.3,0.99698,1e-05,0.25188]
[1777931420741,59.95,80335.41,0.3,0.9968,1e-05,0.26542]
[1777931421748,59.95,80328.23,0.3,0.99676,1e-05,0.26858]
[1777931422460,59.95,80328.23,0.3,0.99676,1e-05,0.26858]
[1777931422755,59.95,80328.47,0.3,0.99676,1e-05,0.26847]
[1777931427790,59.95,80329.05,0.3,0.99676,1e-05,0.26822]
[1777931429804,59.95,80330.02,0.3,0.99677,1e-05,0.26779]
[1777931430811,59.95,80331.14,0.3,0.99677,1e-05,0.26729]
[1777931432825,59.95,80333.44,0.3,0.99681,1e-05,0.26446]
[1777931434130,59.95,80333.85,0.3,0.99681,1e-05,0.26428]
[1777931434581,59.95,80333.85,0.3,0.99681,1e-05,0.26428]
[1777931434840,59.95,80334.42,0.3,0.99682,1e-05,0.26403]
[1777931435805,59.95,80334.42,0.3,0.99682,1e-05,0.26403]
[1777931435826,59.95,80334.42,0.3,0.99682,1e-05,0.26403]
[1777931439874,59.95,80335.82,0.3,0.99682,1e-05,0.26342]
[1777931443753,59.95,80331.97,0.3,0.9968,1e-05,0.2651]
[1777931444418,59.95,80331.97,0.3,0.9968,1e-05,0.2651]
[1777931444519,59.95,80325.55,0.3,0.99676,1e-05,0.26793]
[1777931445580,59.95,80325.55,0.3,0.99676,1e-05,0.26793]
[1777931445615,59.95,80321.74,0.3,0.99674,1e-05,0.26961]
[1777931445917,59.95,80325.64,0.3,0.99676,1e-05,0.26789]
[1777931449917,59.95,80326.13,0.3,0.99677,1e-05,0.26767]
[1777931450088,59.95,80326.13,0.3,0.99677,1e-05,0.26767]
[1777931450090,59.95,80338.91,0.3,0.99684,1e-05,0.26208]
[1777931450954,59.95,80339.83,0.3,0.99685,1e-05,0.26168]
[1777931452142,59.95,80339.83,0.3,0.99685,1e-05,0.26168]
[1777931452329,59.95,80339.83,0.3,0.99685,1e-05,0.26168]
[1777931452372,59.95,80339.98,0.3,0.99685,1e-05,0.26162]
[1777931452968,59.95,80343.62,0.3,0.99687,1e-05,0.26005]
[1777931454575,59.95,80343.62,0.3,0.99687,1e-05,0.26005]
[1777931454828,59.95,80343.62,0.3,0.99687,1e-05,0.26005]
[1777931454855,59.95,80346.3,0.3,0.99688,1e-05,0.2589]
[1777931460023,59.95,80347.26,0.3,0.99689,1e-05,0.25848]
[1777931461030,59.95,80343.85,0.3,0.99687,1e-05,0.25995]
[1777931462732,59.95,80343.85,0.3,0.99687,1e-05,0.25995]
[1777931462827,59.95,80343.85,0.3,0.99687,1e-05,0.25995]
[1777931462815,59.95,80341.73,0.3,0.99686,1e-05,0.26086]
[1777931464341,59.95,80341.96,0.3,0.99686,1e-05,0.26076]
[1777931464579,59.95,80341.96,0.3,0.99686,1e-05,0.26076]
[1777931464656,59.95,80341.96,0.3,0.99686,1e-05,0.26076]
[1777931470092,59.95,80343.68,0.3,0.99687,1e-05,0.26002]
[1777931476135,59.95,80343.65,0.3,0.99687,1e-05,0.26003]
[1777931479388,59.95,80344.15,0.3,0.99687,1e-05,0.25982]
[1777931479577,59.95,80344.15,0.3,0.99687,1e-05,0.25982]
[1777931486205,59.95,80346.84,0.3,0.99689,1e-05,0.25866]
[1777931487922,59.95,80346.84,0.3,0.99689,1e-05,0.25866]
[1777931488080,59.95,80347.85,0.3,0.99689,1e-05,0.25823]
[1777931488219,59.95,80350.63,0.3,0.99691,1e-05,0.25705]
[1777931489226,59.95,80348.65,0.3,0.9969,1e-05,0.25789]
[1777931490712,59.95,80348.65,0.3,0.9969,1e-05,0.25789]
[1777931490826,59.95,80348.65,0.3,0.9969,1e-05,0.25789]
[1777931490915,59.95,80348.45,0.3,0.9969,1e-05,0.25798]
[1777931491240,59.95,80348.38,0.3,0.99692,1e-05,0.25622]
[1777931500303,59.95,80348.78,0.3,0.99692,1e-05,0.25605]
[1777931504999,59.95,80349.75,0.3,0.99693,1e-05,0.25564]
[1777931505075,59.95,80349.75,0.3,0.99693,1e-05,0.25564]
[1777931510372,59.95,80351.41,0.3,0.99693,1e-05,0.25494]
[1777931511246,59.95,80351.41,0.3,0.99693,1e-05,0.25494]
[1777931511325,59.95,80351.41,0.3,0.99693,1e-05,0.25494]
[1777931511662,59.95,80351.41,0.3,0.99693,1e-05,0.25494]
[1777931511828,59.95,80351.41,0.3,0.99693,1e-05,0.25494]
[1777931511878,59.95,80352.14,0.3,0.99694,1e-05,0.25463]
[1777931517422,59.95,80352.97,0.3,0.99694,1e-05,0.25428]
[1777931519371,59.95,80353.43,0.3,0.99695,1e-05,0.25408]
[1777931519584,59.95,80353.43,0.3,0.99695,1e-05,0.25408]
[1777931524471,59.95,80355.83,0.3,0.99696,1e-05,0.25307]
[1777931527492,59.95,80358.1,0.3,0.99697,1e-05,0.25212]
[1777931530765,59.95,80357.89,0.3,0.99697,1e-05,0.25221]
[1777931530826,59.95,80357.89,0.3,0.99697,1e-05,0.25221]
[1777931532771,59.95,80356.35,0.3,0.99696,1e-05,0.25285]
[1777931532829,59.95,80356.35,0.3,0.99696,1e-05,0.25285]
[1777931532888,59.95,80356.35,0.3,0.99696,1e-05,0.25285]
[1777931539127,59.95,80355.89,0.3,0.99696,1e-05,0.25305]
[1777931539325,59.95,80355.89,0.3,0.99696,1e-05,0.25305]
[1777931545618,59.95,80351.69,0.3,0.99694,1e-05,0.25482]
[1777931546421,59.95,80351.69,0.3,0.99694,1e-05,0.25482]
[1777931546574,59.95,80351.69,0.3,0.99694,1e-05,0.25482]
[1777931546624,59.95,80348.85,0.3,0.99692,1e-05,0.25602]
[1777931547632,59.95,80341.84,0.3,0.99688,1e-05,0.25902]
[1777931548639,59.95,80334.64,0.3,0.99684,1e-05,0.26212]
[1777931549646,59.95,80331.58,0.3,0.99682,1e-05,0.26345]
[1777931550653,59.95,80325.13,0.3,0.99678,1e-05,0.26627]
[1777931551760,59.95,80325.13,0.3,0.99678,1e-05,0.26627]
[1777931551829,59.95,80325.13,0.3,0.99678,1e-05,0.26627]
[1777931551929,59.95,80323.46,0.3,0.99679,1e-05,0.26518]
[1777931552667,59.95,80319.5,0.3,0.99677,1e-05,0.26692]
[1777931556232,59.95,80318.78,0.3,0.99677,1e-05,0.26724]
[1777931556326,59.95,80318.78,0.3,0.99677,1e-05,0.26724]
[1777931556695,59.95,80316.52,0.3,0.99675,1e-05,0.26823]
[1777931557701,59.95,80314.82,0.3,0.99674,1e-05,0.26899]
[1777931558840,59.95,80314.82,0.3,0.99674,1e-05,0.26899]
[1777931559079,59.95,80314.24,0.3,0.99674,1e-05,0.26925]
[1777931559716,59.95,80312.26,0.3,0.99673,1e-05,0.27013]
[1777931564751,59.95,80311.18,0.3,0.99672,1e-05,0.27061]
[1777931565199,59.95,80311.18,0.3,0.99672,1e-05,0.27061]
[1777931565595,59.95,80311.18,0.3,0.99672,1e-05,0.27061]
[1777931565826,59.95,80311.18,0.3,0.99672,1e-05,0.27061]
[1777931565831,59.95,80309.68,0.3,0.99671,1e-05,0.27128]
[1777931571801,59.95,80309.6,0.3,0.99671,1e-05,0.27131]
[1777931582878,59.95,80308.64,0.3,0.9967,1e-05,0.27174]
[1777931585899,59.95,80304.92,0.3,0.99668,1e-05,0.27341]
[1777931587913,59.95,80302.48,0.3,0.99667,1e-05,0.27451]
[1777931591941,59.95,80299.36,0.3,0.99665,1e-05,0.27593]
[1777931592948,59.95,80294.16,0.3,0.99662,1e-05,0.2783]
[1777931596975,59.95,80289.59,0.3,0.99659,1e-05,0.28039]
[1777931597983,59.95,80286.17,0.3,0.99656,1e-05,0.28197]
[1777931601004,59.95,80279.2,0.3,0.99652,1e-05,0.28521]
[1777931602491,59.95,80277.96,0.3,0.99651,1e-05,0.28579]
[1777931603590,59.95,80276.4,0.3,0.9965,1e-05,0.28652]
[1777931604025,59.95,80273.21,0.3,0.99648,1e-05,0.28802]
[1777931605032,59.95,80270.44,0.3,0.99646,1e-05,0.28933]
[1777931606940,59.95,80270.41,0.3,0.99646,1e-05,0.28934]
[1777931607046,59.95,80270.51,0.3,0.99646,1e-05,0.28929]
[1777931607083,59.95,80270.51,0.3,0.99646,1e-05,0.28929]
[1777931610938,59.95,80269.71,0.3,0.99646,1e-05,0.28967]
[1777931611038,59.95,80269.71,0.3,0.99648,1e-05,0.28772]
[1777931611075,59.95,80269.71,0.3,0.99648,1e-05,0.28772]
[1777931612081,59.95,80267.39,0.3,0.99647,1e-05,0.28881]
[1777931614095,59.95,80265.53,0.3,0.99646,1e-05,0.28969]
[1777931619130,59.95,80267.86,0.3,0.99647,1e-05,0.28859]
[1777931621144,59.95,80271.17,0.3,0.99649,1e-05,0.28703]
[1777931623158,59.95,80274.98,0.3,0.99652,1e-05,0.28525]
[1777931624502,59.95,80274.98,0.3,0.99652,1e-05,0.28525]
[1777931624576,59.95,80274.98,0.3,0.99652,1e-05,0.28525]
[1777931624646,59.95,80277.04,0.3,0.99653,1e-05,0.28429]
[1777931625399,59.95,80277.04,0.3,0.99653,1e-05,0.28429]
[1777931625584,59.95,80277.04,0.3,0.99653,1e-05,0.28429]
[1777931625683,59.95,80280.45,0.3,0.99655,1e-05,0.2827]
[1777931626179,59.95,80282.14,0.3,0.99656,1e-05,0.28192]
[1777931628193,59.95,80286.31,0.3,0.99659,1e-05,0.27999]
[1777931629200,59.95,80294.88,0.3,0.99664,1e-05,0.27607]
[1777931630206,59.95,80299.52,0.3,0.99667,1e-05,0.27397]
[1777931632965,59.95,80299.88,0.3,0.99667,1e-05,0.27381]
[1777931633015,59.95,80300.31,0.3,0.99668,1e-05,0.27362]
[1777931633294,59.95,80300.31,0.3,0.99668,1e-05,0.27362]
[1777931633328,59.95,80300.31,0.3,0.99668,1e-05,0.27362]
[1777931640277,59.95,80301.98,0.3,0.99669,1e-05,0.27286]
[1777931642305,59.95,80304.33,0.3,0.9967,1e-05,0.27181]
[1777931648556,59.95,80304.37,0.3,0.9967,1e-05,0.27179]
[1777931648575,59.95,80304.37,0.3,0.9967,1e-05,0.27179]
[1777931648654,59.95,80304.4,0.3,0.9967,1e-05,0.27178]
[1777931649211,59.95,80304.4,0.3,0.9967,1e-05,0.27178]
[1777931649324,59.95,80304.4,0.3,0.9967,1e-05,0.27178]
[1777931652375,59.95,80307.33,0.3,0.99672,1e-05,0.27047]
[1777931654523,59.95,80308.06,0.3,0.99672,1e-05,0.27014]
[1777931654575,59.95,80308.06,0.3,0.99672,1e-05,0.27014]
[1777931654638,59.95,80308.06,0.3,0.99672,1e-05,0.27014]
[1777931654826,59.95,80308.06,0.3,0.99672,1e-05,0.27014]
[1777931654897,59.95,80308.46,0.3,0.99673,1e-05,0.26996]
[1777931661453,59.95,80308.79,0.3,0.99673,1e-05,0.26982]
[1777931667496,59.95,80312.08,0.3,0.99675,1e-05,0.26835]
[1777931669510,59.95,80314.04,0.3,0.99676,1e-05,0.26749]
[1777931670857,59.95,80314.04,0.3,0.99676,1e-05,0.26749]
[1777931670978,59.95,80314.04,0.3,0.99676,1e-05,0.26749]
[1777931671079,59.95,80314.04,0.3,0.99676,1e-05,0.26749]
[1777931671055,59.95,80314.46,0.3,0.99678,1e-05,0.26546]
[1777931671524,59.95,80316.49,0.3,0.9968,1e-05,0.26457]
[1777931673538,59.95,80318.19,0.3,0.99681,1e-05,0.26383]
[1777931676890,59.95,80318.31,0.3,0.99681,1e-05,0.26377]
[1777931677076,59.95,80318.31,0.3,0.99681,1e-05,0.26377]
[1777931676989,59.95,80318.32,0.3,0.99681,1e-05,0.26377]
[1777931677224,59.95,80318.32,0.3,0.99681,1e-05,0.26377]
[1777931677328,59.95,80318.32,0.3,0.99681,1e-05,0.26377]
[1777931682601,59.95,80320.34,0.3,0.99682,1e-05,0.26289]
[1777931687636,59.95,80320.59,0.3,0.99682,1e-05,0.26278]
[1777931689650,59.95,80316.23,0.3,0.99679,1e-05,0.26469]
[1777931690657,59.95,80313.22,0.3,0.99678,1e-05,0.26601]
[1777931691282,59.95,80313.22,0.3,0.99678,1e-05,0.26601]
[1777931691328,59.95,80313.22,0.3,0.99678,1e-05,0.26601]
[1777931691514,59.95,80313.22,0.3,0.99678,1e-05,0.26601]
[1777931691580,59.95,80313.22,0.3,0.99678,1e-05,0.26601]
[1777931691664,59.95,80310.72,0.3,0.99676,1e-05,0.26711]
[1777931694685,59.95,80281.18,0.3,0.99658,1e-05,0.28044]
[1777931695692,59.95,80278.14,0.3,0.99656,1e-05,0.28185]
[1777931696698,59.95,80271.84,0.3,0.99652,1e-05,0.28478]
[1777931700702,59.95,80272.02,0.3,0.99652,1e-05,0.28469]
[1777931700834,59.95,80272.02,0.3,0.99652,1e-05,0.28469]
[1777931700849,59.95,80272.02,0.3,0.99652,1e-05,0.28469]
[1777931701079,59.95,80272.02,0.3,0.99652,1e-05,0.28469]
[1777931700936,59.95,80272.08,0.3,0.99652,1e-05,0.28467]
[1777931706769,59.95,80271.05,0.3,0.99651,1e-05,0.28515]
[1777931711749,59.95,80271.09,0.3,0.99651,1e-05,0.28513]
[1777931711832,59.95,80271.09,0.3,0.99651,1e-05,0.28513]
[1777931711885,59.95,80271.09,0.3,0.99651,1e-05,0.28513]
[1777931712079,59.95,80271.09,0.3,0.99651,1e-05,0.28513]
[1777931711929,59.95,80270.49,0.3,0.99651,1e-05,0.28541]
[1777931717845,59.95,80269.24,0.3,0.9965,1e-05,0.28599]
[1777931718853,59.95,80284.67,0.3,0.9966,1e-05,0.27884]
[1777931719860,59.95,80287.44,0.3,0.99662,1e-05,0.27757]
[1777931720867,59.95,80288.3,0.3,0.99662,1e-05,0.27718]
[1777931721576,59.95,80288.3,0.3,0.99662,1e-05,0.27718]
[1777931721768,59.95,80288.3,0.3,0.99662,1e-05,0.27718]
[1777931721837,59.95,80288.3,0.3,0.99662,1e-05,0.27718]
[1777931721874,59.95,80289.52,0.3,0.99663,1e-05,0.27662]
[1777931727915,59.95,80290.88,0.3,0.99664,1e-05,0.276]
[1777931730002,59.95,80290.74,0.3,0.99664,1e-05,0.27607]
[1777931730078,59.95,80290.74,0.3,0.99664,1e-05,0.27607]
[1777931730157,59.95,80290.81,0.3,0.99664,1e-05,0.27603]
[1777931730296,59.95,80290.81,0.3,0.99664,1e-05,0.27603]
[1777931730327,59.95,80290.81,0.3,0.99664,1e-05,0.27603]
[1777931731945,59.95,80291.13,0.3,0.99666,1e-05,0.274]
[1777931736795,59.95,80291.43,0.3,0.99667,1e-05,0.27387]
[1777931736827,59.95,80291.43,0.3,0.99667,1e-05,0.27387]
[1777931737072,59.95,80291.43,0.3,0.99667,1e-05,0.27387]
[1777931737110,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931737325,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931741007,59.95,80294.17,0.3,0.99668,1e-05,0.27263]
[1777931746042,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931746332,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931746574,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931746982,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931747077,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931747083,59.95,80294.58,0.3,0.99669,1e-05,0.27245]
[1777931752084,59.95,80295.09,0.3,0.99669,1e-05,0.27222]
[1777931754098,59.95,80292.39,0.3,0.99667,1e-05,0.27343]
[1777931760141,59.95,80292.11,0.3,0.99667,1e-05,0.27356]
[1777931765177,59.95,80291.94,0.3,0.99667,1e-05,0.27364]
[1777931767514,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931767580,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931767988,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931768077,59.95,80291.69,0.3,0.99667,1e-05,0.27375]
[1777931768196,59.95,80291.32,0.3,0.99667,1e-05,0.27392]
[1777931773232,59.95,80290.9,0.3,0.99666,1e-05,0.27411]
[1777931778267,59.95,80290.72,0.3,0.99666,1e-05,0.27419]
[1777931783302,59.95,80291.7,0.3,0.99667,1e-05,0.27374]
[1777931784545,59.95,80291.7,0.3,0.99667,1e-05,0.27374]
[1777931784575,59.95,80291.7,0.3,0.99667,1e-05,0.27374]
[1777931785060,59.95,80291.7,0.3,0.99667,1e-05,0.27374]
[1777931785080,59.95,80291.7,0.3,0.99667,1e-05,0.27374]
[1777931785093,59.95,80290.84,0.3,0.99666,1e-05,0.27413]
[1777931788337,59.95,80286.89,0.3,0.99664,1e-05,0.27592]
[1777931789297,59.95,80286.89,0.3,0.99664,1e-05,0.27592]
[1777931789327,59.95,80286.89,0.3,0.99664,1e-05,0.27592]
[1777931789582,59.95,80286.89,0.3,0.99664,1e-05,0.27592]
[1777931789830,59.95,80286.89,0.3,0.99664,1e-05,0.27592]
[1777931789930,59.95,80281.27,0.3,0.9966,1e-05,0.27849]
[1777931790351,59.95,80279.45,0.3,0.99659,1e-05,0.27933]
[1777931791358,59.95,80276.91,0.3,0.9966,1e-05,0.27858]
[1777931792365,59.95,80274.15,0.3,0.99658,1e-05,0.27985]
[1777931796393,59.95,80272.2,0.3,0.99657,1e-05,0.28075]
[1777931797275,59.95,80272.2,0.3,0.99657,1e-05,0.28075]
[1777931797325,59.95,80272.2,0.3,0.99657,1e-05,0.28075]
[1777931797510,59.95,80272.2,0.3,0.99657,1e-05,0.28075]
[1777931797583,59.95,80272.2,0.3,0.99657,1e-05,0.28075]
[1777931797611,59.95,80271.72,0.3,0.99657,1e-05,0.28097]
[1777931799581,59.95,80271.32,0.3,0.99656,1e-05,0.28116]
[1777931799614,59.95,80271.32,0.3,0.99656,1e-05,0.28116]
[1777931803441,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931804430,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931804575,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931804654,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931804832,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931804933,59.95,80273.37,0.3,0.99658,1e-05,0.28021]
[1777931806462,59.95,80269.69,0.3,0.99655,1e-05,0.28191]
[1777931807542,59.95,80269.69,0.3,0.99655,1e-05,0.28191]
[1777931807579,59.95,80269.69,0.3,0.99655,1e-05,0.28191]
[1777931807592,59.95,80268.03,0.3,0.99654,1e-05,0.28269]
[1777931813118,59.95,80267.58,0.3,0.99654,1e-05,0.28289]
[1777931813159,59.95,80267.4,0.3,0.99654,1e-05,0.28298]
[1777931813326,59.95,80267.4,0.3,0.99654,1e-05,0.28298]
[1777931813443,59.95,80267.4,0.3,0.99654,1e-05,0.28298]
[1777931813587,59.95,80267.4,0.3,0.99654,1e-05,0.28298]
[1777931816532,59.95,80264.0,0.3,0.99652,1e-05,0.28456]
[1777931822015,59.95,80264.04,0.3,0.99652,1e-05,0.28455]
[1777931822076,59.95,80264.04,0.3,0.99652,1e-05,0.28455]
[1777931822116,59.95,80264.39,0.3,0.99652,1e-05,0.28438]
[1777931822459,59.95,80264.39,0.3,0.99652,1e-05,0.28438]
[1777931822583,59.95,80264.39,0.3,0.99652,1e-05,0.28438]
[1777931826603,59.95,80257.14,0.3,0.99647,1e-05,0.28779]
[1777931828233,59.95,80257.14,0.3,0.99647,1e-05,0.28779]
[1777931828238,59.95,80254.54,0.3,0.99645,1e-05,0.28902]
[1777931828326,59.95,80254.54,0.3,0.99645,1e-05,0.28902]
[1777931828480,59.95,80254.54,0.3,0.99645,1e-05,0.28902]
[1777931828578,59.95,80254.54,0.3,0.99645,1e-05,0.28902]
[1777931828617,59.95,80254.08,0.3,0.99645,1e-05,0.28924]
[1777931831637,59.95,80250.13,0.3,0.99643,1e-05,0.29111]
[1777931832978,59.95,80250.13,0.3,0.99643,1e-05,0.29111]
[1777931833082,59.95,80250.13,0.3,0.99643,1e-05,0.29111]
[1777931833975,59.95,80249.4,0.3,0.99642,1e-05,0.29146]
[1777931834076,59.95,80249.4,0.3,0.99642,1e-05,0.29146]
[1777931834177,59.95,80248.37,0.3,0.99641,1e-05,0.29195]
[1777931834659,59.95,80245.16,0.3,0.99639,1e-05,0.29349]
[1777931835666,59.95,80242.39,0.3,0.99637,1e-05,0.29483]
[1777931837150,59.95,80242.39,0.3,0.99637,1e-05,0.29483]
[1777931837251,59.95,80237.37,0.3,0.99634,1e-05,0.29725]
[1777931837328,59.95,80237.37,0.3,0.99634,1e-05,0.29725]
[1777931839695,59.95,80239.2,0.3,0.99635,1e-05,0.29637]
[1777931843113,59.95,80237.95,0.3,0.99634,1e-05,0.29697]
[1777931843172,59.95,80237.95,0.3,0.99634,1e-05,0.29697]
[1777931843273,59.95,80238.66,0.3,0.99635,1e-05,0.29663]
[1777931843308,59.95,80238.66,0.3,0.99635,1e-05,0.29663]
[1777931843339,59.95,80238.66,0.3,0.99635,1e-05,0.29663]
[1777931843723,59.95,80238.62,0.3,0.99635,1e-05,0.29665]
[1777931844730,59.95,80244.71,0.3,0.99639,1e-05,0.29371]
[1777931845737,59.95,80246.14,0.3,0.9964,1e-05,0.29302]
[1777931846579,59.95,80246.14,0.3,0.9964,1e-05,0.29302]
[1777931846829,59.95,80246.14,0.3,0.9964,1e-05,0.29302]
[1777931851779,59.95,80246.05,0.3,0.99642,1e-05,0.29108]
[1777931856815,59.95,80245.78,0.3,0.99642,1e-05,0.29121]
[1777931861850,59.95,80247.36,0.3,0.99643,1e-05,0.29046]
[1777931862857,59.95,80251.84,0.3,0.99646,1e-05,0.28833]
[1777931863865,59.95,80255.18,0.3,0.99648,1e-05,0.28676]
[1777931864516,59.95,80255.18,0.3,0.99648,1e-05,0.28676]
[1777931864575,59.95,80255.18,0.3,0.99648,1e-05,0.28676]
[1777931864761,59.95,80255.18,0.3,0.99648,1e-05,0.28676]
[1777931864829,59.95,80255.18,0.3,0.99648,1e-05,0.28676]
[1777931864872,59.95,80255.79,0.3,0.99649,1e-05,0.28647]
[1777931865879,59.95,80253.97,0.3,0.99647,1e-05,0.28733]
[1777931868899,59.95,80256.0,0.3,0.99649,1e-05,0.28637]
[1777931870085,59.95,80256.0,0.3,0.99649,1e-05,0.28637]
[1777931870332,59.95,80256.0,0.3,0.99649,1e-05,0.28637]
[1777931871649,59.95,80255.89,0.3,0.99649,1e-05,0.28642]
[1777931871830,59.95,80255.89,0.3,0.99649,1e-05,0.28642]
[1777931871862,59.95,80255.89,0.3,0.99649,1e-05,0.28642]
[1777931884010,59.95,80255.43,0.3,0.99648,1e-05,0.28664]
[1777931885901,59.95,80255.43,0.3,0.99648,1e-05,0.28664]
[1777931886080,59.95,80255.43,0.3,0.99648,1e-05,0.28664]
[1777931892316,59.95,80255.54,0.3,0.99648,1e-05,0.28659]
[1777931898103,59.95,80256.17,0.3,0.99649,1e-05,0.28629]
[1777931904144,59.95,80255.6,0.3,0.99649,1e-05,0.28656]
[1777931909181,59.95,80255.3,0.3,0.99648,1e-05,0.2867]
[1777931911195,59.95,80255.42,0.3,0.99651,1e-05,0.28469]
[1777931912018,59.95,80255.42,0.3,0.99651,1e-05,0.28469]
[1777931912076,59.95,80255.42,0.3,0.99651,1e-05,0.28469]
[1777931912181,59.95,80255.42,0.3,0.99651,1e-05,0.28469]
[1777931912328,59.95,80255.42,0.3,0.99651,1e-05,0.28469]
[1777931912347,59.95,80256.0,0.3,0.99651,1e-05,0.28442]
[1777931918243,59.95,80255.34,0.3,0.99651,1e-05,0.28473]
[1777931924584,59.95,80255.3,0.3,0.99651,1e-05,0.28475]
[1777931924829,59.95,80255.3,0.3,0.99651,1e-05,0.28475]
[1777931926300,59.95,80259.49,0.3,0.99653,1e-05,0.28279]
[1777931927321,59.95,80259.49,0.3,0.99653,1e-05,0.28279]
[1777931927306,59.95,80262.26,0.3,0.99655,1e-05,0.2815]
[1777931927576,59.95,80262.26,0.3,0.99655,1e-05,0.2815]
[1777931928314,59.95,80261.79,0.3,0.99655,1e-05,0.28172]
[1777931929260,59.95,80261.79,0.3,0.99655,1e-05,0.28172]
[1777931929330,59.95,80261.79,0.3,0.99655,1e-05,0.28172]
[1777931929345,59.95,80263.14,0.3,0.99656,1e-05,0.28109]
[1777931933348,59.95,80256.04,0.3,0.99651,1e-05,0.2844]
[1777931934944,59.95,80254.85,0.3,0.9965,1e-05,0.28496]
[1777931935077,59.95,80254.85,0.3,0.9965,1e-05,0.28496]
[1777931935177,59.95,80254.85,0.3,0.9965,1e-05,0.28496]
[1777931935328,59.95,80254.85,0.3,0.9965,1e-05,0.28496]
[1777931935362,59.95,80254.61,0.3,0.9965,1e-05,0.28507]
[1777931940397,59.95,80255.5,0.3,0.99651,1e-05,0.28465]
[1777931949460,59.95,80255.04,0.3,0.9965,1e-05,0.28487]
[1777931950826,59.95,80255.04,0.3,0.9965,1e-05,0.28487]
[1777931951076,59.95,80255.04,0.3,0.9965,1e-05,0.28487]
[1777931951210,59.95,80255.04,0.3,0.9965,1e-05,0.28487]
[1777931951330,59.95,80255.04,0.3,0.9965,1e-05,0.28487]
[1777931951311,59.95,80255.48,0.3,0.99651,1e-05,0.28466]
[1777931954496,59.95,80254.25,0.3,0.9965,1e-05,0.28524]
[1777931960538,59.95,80253.35,0.3,0.99649,1e-05,0.28566]
[1777931964603,59.95,80253.23,0.3,0.99649,1e-05,0.28572]
[1777931964673,59.95,80253.23,0.3,0.99649,1e-05,0.28572]
[1777931964827,59.95,80253.23,0.3,0.99649,1e-05,0.28572]
[1777931964871,59.95,80253.41,0.3,0.99649,1e-05,0.28563]
[1777931966580,59.95,80251.1,0.3,0.99648,1e-05,0.28672]
[1777931967941,59.95,80251.1,0.3,0.99648,1e-05,0.28672]
[1777931968076,59.95,80251.1,0.3,0.99648,1e-05,0.28672]
[1777931968243,59.95,80251.1,0.3,0.99648,1e-05,0.28672]
[1777931968326,59.95,80251.1,0.3,0.99648,1e-05,0.28672]
[1777931968381,59.95,80248.36,0.3,0.99646,1e-05,0.28802]
[1777931969601,59.95,80246.78,0.3,0.99645,1e-05,0.28876]
[1777931971616,59.95,80246.81,0.3,0.99647,1e-05,0.28679]
[1777931973324,59.95,80246.81,0.3,0.99647,1e-05,0.28679]
[1777931973580,59.95,80247.17,0.3,0.99648,1e-05,0.28662]
[1777931978665,59.95,80246.36,0.3,0.99647,1e-05,0.287]
[1777931983699,59.95,80246.43,0.3,0.99647,1e-05,0.28696]
[1777931986721,59.95,80247.95,0.3,0.99648,1e-05,0.28625]
[1777931987983,59.95,80247.95,0.3,0.99648,1e-05,0.28625]
[1777931988078,59.95,80247.95,0.3,0.99648,1e-05,0.28625]
[1777931988084,59.95,80247.12,0.3,0.99648,1e-05,0.28664]
[1777931989110,59.95,80247.12,0.3,0.99648,1e-05,0.28664]
[1777931989328,59.95,80247.12,0.3,0.99648,1e-05,0.28664]
[1777931989742,59.95,80250.18,0.3,0.9965,1e-05,0.2852]
[1777931990749,59.95,80252.28,0.3,0.99651,1e-05,0.28421]
[1777931995784,59.95,80253.1,0.3,0.99652,1e-05,0.28383]
[1777932000819,59.95,80249.52,0.3,0.99649,1e-05,0.28551]
[1777932001826,59.95,80236.24,0.3,0.99641,1e-05,0.29181]
[1777932002833,59.95,80245.39,0.3,0.99647,1e-05,0.28746]
[1777932003840,59.95,80265.61,0.3,0.9966,1e-05,0.27803]
[1777932004970,59.95,80265.61,0.3,0.9966,1e-05,0.27803]
[1777932004992,59.95,80277.94,0.3,0.99667,1e-05,0.27242]
[1777932005891,59.95,80293.24,0.3,0.99677,1e-05,0.26559]
[1777932006872,59.95,80313.66,0.3,0.99689,1e-05,0.25671]
[1777932007879,59.95,80314.18,0.3,0.99689,1e-05,0.25649]
[1777932009002,59.95,80314.18,0.3,0.99689,1e-05,0.25649]
[1777932009059,59.95,80316.68,0.3,0.9969,1e-05,0.25542]
[1777932010900,59.95,80339.67,0.3,0.99703,1e-05,0.24578]
[1777932011907,59.95,80349.3,0.3,0.99709,1e-05,0.24183]
[1777932012914,59.95,80366.0,0.3,0.99718,1e-05,0.23512]
[1777932013921,59.95,80362.8,0.3,0.99716,1e-05,0.23639]
[1777932014928,59.95,80354.13,0.3,0.99711,1e-05,0.23987]
[1777932015940,59.95,80359.8,0.3,0.99714,1e-05,0.23759]
[1777932016947,59.95,80372.61,0.3,0.99721,1e-05,0.23251]
[1777932017954,59.95,80362.94,0.3,0.99716,1e-05,0.23634]
[1777932018961,59.95,80359.45,0.3,0.99714,1e-05,0.23773]
[1777932019970,59.95,80359.39,0.3,0.99714,1e-05,0.23776]
[1777932020977,59.95,80360.46,0.3,0.99715,1e-05,0.23733]
[1777932021835,59.95,80360.46,0.3,0.99715,1e-05,0.23733]
[1777932021984,59.95,80360.62,0.3,0.99715,1e-05,0.23727]
[1777932022991,59.95,80358.05,0.3,0.99714,1e-05,0.23829]
[1777932025838,59.95,80358.23,0.3,0.99714,1e-05,0.23822]
[1777932026012,59.95,80358.37,0.3,0.99714,1e-05,0.23817]
[1777932027018,59.95,80357.15,0.3,0.99713,1e-05,0.23866]
[1777932031972,59.95,80358.07,0.3,0.99716,1e-05,0.23659]
[1777932032076,59.95,80358.07,0.3,0.99716,1e-05,0.23659]
[1777932032465,59.95,80357.58,0.3,0.99715,1e-05,0.23678]
[1777932033529,59.95,80357.45,0.3,0.99715,1e-05,0.23683]
[1777932033577,59.95,80357.45,0.3,0.99715,1e-05,0.23683]
[1777932037981,59.95,80358.71,0.3,0.99716,1e-05,0.23633]
[1777932042134,59.95,80356.95,0.3,0.99715,1e-05,0.23703]
[1777932042638,59.95,80356.95,0.3,0.99715,1e-05,0.23703]
[1777932042828,59.95,80356.95,0.3,0.99715,1e-05,0.23703]
[1777932043141,59.95,80355.56,0.3,0.99714,1e-05,0.23759]
[1777932043649,59.95,80355.56,0.3,0.99714,1e-05,0.23759]
[1777932043835,59.95,80355.56,0.3,0.99714,1e-05,0.23759]
[1777932044148,59.95,80354.28,0.3,0.99713,1e-05,0.2381]
[1777932045155,59.95,80349.49,0.3,0.99711,1e-05,0.24003]
[1777932046162,59.95,80347.62,0.3,0.9971,1e-05,0.24079]
[1777932046880,59.95,80347.62,0.3,0.9971,1e-05,0.24079]
[1777932047084,59.95,80347.62,0.3,0.9971,1e-05,0.24079]
[1777932047169,59.95,80345.17,0.3,0.99709,1e-05,0.24179]
[1777932047860,59.95,80345.17,0.3,0.99709,1e-05,0.24179]
[1777932048077,59.95,80345.17,0.3,0.99709,1e-05,0.24179]
[1777932048176,59.95,80344.96,0.3,0.99708,1e-05,0.24187]
[1777932051197,59.95,80343.32,0.3,0.99708,1e-05,0.24254]
[1777932052204,59.95,80329.56,0.3,0.997,1e-05,0.24821]
[1777932053211,59.95,80320.3,0.3,0.99695,1e-05,0.2521]
[1777932054218,59.95,80318.85,0.3,0.99694,1e-05,0.25271]
[1777932055225,59.95,80313.56,0.3,0.99691,1e-05,0.25495]
[1777932057239,59.95,80321.03,0.3,0.99695,1e-05,0.25179]
[1777932058246,59.95,80322.53,0.3,0.99696,1e-05,0.25116]
[1777932059253,59.95,80336.06,0.3,0.99703,1e-05,0.24552]
[1777932060260,59.95,80343.02,0.3,0.99707,1e-05,0.24266]
[1777932061266,59.95,80344.49,0.3,0.99708,1e-05,0.24206]
[1777932062642,59.95,80344.42,0.3,0.99708,1e-05,0.24209]
[1777932062833,59.95,80344.42,0.3,0.99708,1e-05,0.24209]
[1777932068316,59.95,80344.99,0.3,0.99708,1e-05,0.24186]
[1777932069370,59.95,80344.99,0.3,0.99708,1e-05,0.24186]
[1777932069431,59.95,80339.7,0.3,0.99706,1e-05,0.24402]
[1777932069578,59.95,80339.7,0.3,0.99706,1e-05,0.24402]
[1777932070329,59.95,80335.56,0.3,0.99703,1e-05,0.24573]
[1777932071027,59.95,80335.56,0.3,0.99703,1e-05,0.24573]
[1777932071079,59.95,80335.56,0.3,0.99703,1e-05,0.24573]
[1777932071337,59.95,80336.98,0.3,0.99704,1e-05,0.24514]
[1777932075365,59.95,80338.21,0.3,0.99705,1e-05,0.24463]
[1777932075733,59.95,80338.21,0.3,0.99705,1e-05,0.24463]
[1777932075833,59.95,80338.21,0.3,0.99705,1e-05,0.24463]
[1777932077379,59.95,80340.2,0.3,0.99706,1e-05,0.24382]
[1777932078385,59.95,80343.58,0.3,0.99708,1e-05,0.24244]
[1777932079393,59.95,80345.09,0.3,0.99708,1e-05,0.24182]
[1777932079833,59.95,80345.09,0.3,0.99708,1e-05,0.24182]
[1777932080128,59.95,80345.09,0.3,0.99708,1e-05,0.24182]
[1777932080329,59.95,80345.09,0.3,0.99708,1e-05,0.24182]
[1777932080400,59.95,80351.58,0.3,0.99712,1e-05,0.23919]
[1777932081407,59.95,80353.98,0.3,0.99713,1e-05,0.23823]
[1777932082414,59.95,80358.97,0.3,0.99716,1e-05,0.23623]
[1777932082799,59.95,80358.97,0.3,0.99716,1e-05,0.23623]
[1777932082833,59.95,80358.97,0.3,0.99716,1e-05,0.23623]
[1777932084357,59.95,80359.28,0.3,0.99716,1e-05,0.2361]
[1777932084395,59.95,80359.28,0.3,0.99716,1e-05,0.2361]
[1777932084428,59.95,80359.64,0.3,0.99716,1e-05,0.23596]
[1777932089463,59.95,80359.43,0.3,0.99716,1e-05,0.23604]
[1777932091477,59.95,80359.97,0.3,0.99719,1e-05,0.23414]
[1777932092484,59.95,80371.94,0.3,0.99725,1e-05,0.22944]
[1777932093491,59.95,80374.67,0.3,0.99726,1e-05,0.22838]
[1777932094498,59.95,80372.47,0.3,0.99725,1e-05,0.22924]
[1777932097518,59.95,80370.57,0.3,0.99724,1e-05,0.22998]
[1777932098811,59.95,80369.71,0.3,0.99724,1e-05,0.23031]
[1777932098828,59.95,80369.71,0.3,0.99724,1e-05,0.23031]
[1777932101548,59.95,80367.37,0.3,0.99722,1e-05,0.23123]
[1777932102555,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932102834,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932103075,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932103385,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932103422,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932103579,59.95,80363.74,0.3,0.99721,1e-05,0.23265]
[1777932103655,59.95,80361.56,0.3,0.99719,1e-05,0.23351]
[1777932105576,59.95,80359.02,0.3,0.99718,1e-05,0.23452]
[1777932108810,59.95,80359.51,0.3,0.99718,1e-05,0.23432]
[1777932108828,59.95,80359.51,0.3,0.99718,1e-05,0.23432]
[1777932108897,59.95,80360.53,0.3,0.99719,1e-05,0.23392]
[1777932110063,59.95,80360.53,0.3,0.99719,1e-05,0.23392]
[1777932110075,59.95,80360.53,0.3,0.99719,1e-05,0.23392]
[1777932110611,59.95,80364.91,0.3,0.99721,1e-05,0.23219]
[1777932115645,59.95,80365.14,0.3,0.99721,1e-05,0.2321]
[1777932117195,59.95,80365.14,0.3,0.99721,1e-05,0.2321]
[1777932117327,59.95,80365.14,0.3,0.99721,1e-05,0.2321]
[1777932117660,59.95,80361.89,0.3,0.9972,1e-05,0.23338]
[1777932119491,59.95,80361.89,0.3,0.9972,1e-05,0.23338]
[1777932119533,59.95,80360.28,0.3,0.99719,1e-05,0.23402]
[1777932119578,59.95,80360.28,0.3,0.99719,1e-05,0.23402]
[1777932124022,59.95,80360.21,0.3,0.99719,1e-05,0.23405]
[1777932124078,59.95,80360.21,0.3,0.99719,1e-05,0.23405]
[1777932127337,59.95,80359.85,0.3,0.99718,1e-05,0.23419]
[1777932127574,59.95,80359.85,0.3,0.99718,1e-05,0.23419]
[1777932127399,59.95,80362.57,0.3,0.9972,1e-05,0.23311]
[1777932130750,59.95,80360.72,0.3,0.99719,1e-05,0.23384]
[1777932131597,59.95,80360.72,0.3,0.99719,1e-05,0.23384]
[1777932131832,59.95,80360.72,0.3,0.99719,1e-05,0.23384]
[1777932133167,59.95,80360.45,0.3,0.99719,1e-05,0.23395]
[1777932133327,59.95,80360.45,0.3,0.99719,1e-05,0.23395]
[1777932133391,59.95,80360.55,0.3,0.99719,1e-05,0.23391]
[1777932137965,59.95,80360.67,0.3,0.99719,1e-05,0.23386]
[1777932138077,59.95,80360.67,0.3,0.99719,1e-05,0.23386]
[1777932138127,59.95,80355.33,0.3,0.99716,1e-05,0.23598]
[1777932138807,59.95,80350.0,0.3,0.99713,1e-05,0.23812]
[1777932140821,59.95,80350.9,0.3,0.99714,1e-05,0.23776]
[1777932142053,59.95,80350.9,0.3,0.99714,1e-05,0.23776]
[1777932142076,59.95,80350.9,0.3,0.99714,1e-05,0.23776]
[1777932142148,59.95,80348.34,0.3,0.99712,1e-05,0.23879]
[1777932142835,59.95,80342.12,0.3,0.99709,1e-05,0.2413]
[1777932144849,59.95,80338.52,0.3,0.99707,1e-05,0.24277]
[1777932145840,59.95,80338.52,0.3,0.99707,1e-05,0.24277]
[1777932146077,59.95,80338.52,0.3,0.99707,1e-05,0.24277]
[1777932146167,59.95,80335.42,0.3,0.99705,1e-05,0.24404]
[1777932147722,59.95,80334.58,0.3,0.99705,1e-05,0.24439]
[1777932147837,59.95,80334.58,0.3,0.99705,1e-05,0.24439]
[1777932147870,59.95,80336.48,0.3,0.99706,1e-05,0.24361]
[1777932152403,59.95,80335.35,0.3,0.99705,1e-05,0.24407]
[1777932152577,59.95,80335.35,0.3,0.99705,1e-05,0.24407]
[1777932152504,59.95,80334.17,0.3,0.99707,1e-05,0.24282]
[1777932154918,59.95,80332.51,0.3,0.99706,1e-05,0.2435]
[1777932155925,59.95,80335.33,0.3,0.99707,1e-05,0.24234]
[1777932157200,59.95,80335.33,0.3,0.99707,1e-05,0.24234]
[1777932157299,59.95,80337.57,0.3,0.99708,1e-05,0.24143]
[1777932157886,59.95,80337.57,0.3,0.99708,1e-05,0.24143]
[1777932158075,59.95,80337.57,0.3,0.99708,1e-05,0.24143]
[1777932158110,59.95,80337.1,0.3,0.99708,1e-05,0.24162]
[1777932160960,59.95,80335.14,0.3,0.99707,1e-05,0.24242]
[1777932161968,59.95,80332.89,0.3,0.99706,1e-05,0.24334]
[1777932165996,59.95,80329.4,0.3,0.99704,1e-05,0.24477]
[1777932171033,59.95,80329.27,0.3,0.99704,1e-05,0.24483]
[1777932176070,59.95,80324.68,0.3,0.99701,1e-05,0.24673]
[1777932177077,59.95,80320.82,0.3,0.99699,1e-05,0.24833]
[1777932178085,59.95,80318.82,0.3,0.99698,1e-05,0.24917]
[1777932179091,59.95,80313.91,0.3,0.99695,1e-05,0.25123]
[1777932180098,59.95,80306.72,0.3,0.99691,1e-05,0.25427]
[1777932181106,59.95,80304.54,0.3,0.9969,1e-05,0.2552]
[1777932182112,59.95,80302.35,0.3,0.99689,1e-05,0.25614]
[1777932187149,59.95,80303.22,0.3,0.99689,1e-05,0.25577]
[1777932188156,59.95,80309.38,0.3,0.99693,1e-05,0.25314]
[1777932189163,59.95,80315.2,0.3,0.99696,1e-05,0.25069]
[1777932191177,59.95,80308.81,0.3,0.99692,1e-05,0.25339]
[1777932193191,59.95,80307.13,0.3,0.99691,1e-05,0.2541]
[1777932197219,59.95,80310.2,0.3,0.99693,1e-05,0.2528]
[1777932198225,59.95,80312.23,0.3,0.99694,1e-05,0.25194]
[1777932203261,59.95,80312.89,0.3,0.99695,1e-05,0.25166]
[1777932206282,59.95,80320.45,0.3,0.99699,1e-05,0.24849]
[1777932207289,59.95,80323.62,0.3,0.99701,1e-05,0.24717]
[1777932211317,59.95,80325.8,0.3,0.99704,1e-05,0.24451]
[1777932216353,59.95,80325.9,0.3,0.99704,1e-05,0.24447]
[1777932218367,59.95,80321.92,0.3,0.99702,1e-05,0.24611]
[1777932219373,59.95,80319.97,0.3,0.99701,1e-05,0.24692]
[1777932220381,59.95,80317.34,0.3,0.99699,1e-05,0.24802]
[1777932225416,59.95,80318.98,0.3,0.997,1e-05,0.24733]
[1777932226423,59.95,80330.12,0.3,0.99706,1e-05,0.24274]
[1777932227430,59.95,80331.03,0.3,0.99707,1e-05,0.24236]
[1777932229444,59.95,80334.81,0.3,0.99709,1e-05,0.24082]
[1777932229741,59.95,80334.81,0.3,0.99709,1e-05,0.24082]
[1777932231458,59.95,80332.77,0.3,0.99708,1e-05,0.24165]
[1777932233507,59.95,80332.4,0.3,0.99708,1e-05,0.2418]
[1777932233575,59.95,80332.4,0.3,0.99708,1e-05,0.2418]
[1777932233677,59.95,80332.05,0.3,0.99707,1e-05,0.24195]
[1777932239513,59.95,80331.01,0.3,0.99707,1e-05,0.24237]
[1777932244549,59.95,80331.88,0.3,0.99707,1e-05,0.24202]
[1777932247830,59.95,80331.24,0.3,0.99707,1e-05,0.24228]
[1777932254619,59.95,80330.7,0.3,0.99707,1e-05,0.2425]
[1777932255625,59.95,80333.27,0.3,0.99708,1e-05,0.24145]
[1777932260646,59.95,80333.25,0.3,0.99708,1e-05,0.24146]
[1777932260660,59.95,80333.1,0.3,0.99708,1e-05,0.24152]
[1777932260827,59.95,80333.1,0.3,0.99708,1e-05,0.24152]
[1777932260831,59.95,80333.1,0.3,0.99708,1e-05,0.24152]
[1777932261074,59.95,80333.1,0.3,0.99708,1e-05,0.24152]
[1777932262675,59.95,80336.67,0.3,0.9971,1e-05,0.24007]
[1777932265358,59.95,80337.69,0.3,0.99711,1e-05,0.23965]
[1777932265485,59.95,80337.69,0.3,0.99711,1e-05,0.23965]
[1777932265577,59.95,80337.69,0.3,0.99711,1e-05,0.23965]
[1777932265696,59.95,80339.13,0.3,0.99711,1e-05,0.23907]
[1777932270730,59.95,80337.92,0.3,0.99711,1e-05,0.23956]
[1777932271738,59.95,80338.02,0.3,0.99713,1e-05,0.2378]
[1777932273748,59.95,80337.5,0.3,0.99712,1e-05,0.23801]
[1777932273828,59.95,80337.5,0.3,0.99712,1e-05,0.23801]
[1777932274104,59.95,80337.5,0.3,0.99712,1e-05,0.23801]
[1777932274326,59.95,80337.5,0.3,0.99712,1e-05,0.23801]
[1777932274420,59.95,80337.46,0.3,0.99712,1e-05,0.23803]
[1777932279793,59.95,80336.78,0.3,0.99712,1e-05,0.2383]
[1777932281808,59.95,80332.91,0.3,0.9971,1e-05,0.23987]
[1777932284355,59.95,80332.76,0.3,0.9971,1e-05,0.23993]
[1777932284576,59.95,80332.76,0.3,0.9971,1e-05,0.23993]
[1777932284677,59.95,80333.87,0.3,0.9971,1e-05,0.23948]
[1777932284810,59.95,80333.87,0.3,0.9971,1e-05,0.23948]
[1777932284826,59.95,80333.87,0.3,0.9971,1e-05,0.23948]
[1777932286842,59.95,80331.43,0.3,0.99709,1e-05,0.24047]
[1777932287850,59.95,80327.96,0.3,0.99707,1e-05,0.24188]
[1777932289691,59.95,80327.96,0.3,0.99707,1e-05,0.24188]
[1777932289828,59.95,80327.82,0.3,0.99707,1e-05,0.24194]
[1777932289973,59.95,80327.82,0.3,0.99707,1e-05,0.24194]
[1777932290080,59.95,80327.82,0.3,0.99707,1e-05,0.24194]
[1777932290176,59.95,80327.4,0.3,0.99707,1e-05,0.24211]
[1777932295906,59.95,80327.22,0.3,0.99707,1e-05,0.24218]
[1777932297801,59.95,80327.94,0.3,0.99707,1e-05,0.24189]
[1777932297830,59.95,80327.94,0.3,0.99707,1e-05,0.24189]
[1777932298097,59.95,80327.94,0.3,0.99707,1e-05,0.24189]
[1777932298325,59.95,80327.94,0.3,0.99707,1e-05,0.24189]
[1777932298426,59.95,80328.01,0.3,0.99707,1e-05,0.24186]
[1777932300941,59.95,80335.95,0.3,0.99712,1e-05,0.23864]
[1777932301948,59.95,80346.64,0.3,0.99717,1e-05,0.23436]
[1777932302954,59.95,80342.67,0.3,0.99715,1e-05,0.23594]
[1777932304100,59.95,80342.67,0.3,0.99715,1e-05,0.23594]
[1777932304325,59.95,80342.67,0.3,0.99715,1e-05,0.23594]
[1777932304401,59.95,80342.67,0.3,0.99715,1e-05,0.23594]
[1777932304576,59.95,80342.67,0.3,0.99715,1e-05,0.23594]
[1777932304651,59.95,80342.47,0.3,0.99715,1e-05,0.23602]
[1777932306983,59.95,80344.46,0.3,0.99716,1e-05,0.23523]
[1777932307990,59.95,80347.62,0.3,0.99718,1e-05,0.23397]
[1777932308997,59.95,80350.08,0.3,0.99719,1e-05,0.233]
[1777932310007,59.95,80357.13,0.3,0.99723,1e-05,0.23022]
[1777932312019,59.95,80355.86,0.3,0.99722,1e-05,0.23072]
[1777932312947,59.95,80355.86,0.3,0.99722,1e-05,0.23072]
[1777932313077,59.95,80355.86,0.3,0.99722,1e-05,0.23072]
[1777932313336,59.95,80355.86,0.3,0.99722,1e-05,0.23072]
[1777932313576,59.95,80355.86,0.3,0.99722,1e-05,0.23072]
[1777932313649,59.95,80356.07,0.3,0.99722,1e-05,0.23064]
[1777932318008,59.95,80355.52,0.3,0.99722,1e-05,0.23085]
[1777932318078,59.95,80355.52,0.3,0.99722,1e-05,0.23085]
[1777932318261,59.95,80355.52,0.3,0.99722,1e-05,0.23085]
[1777932318323,59.95,80355.52,0.3,0.99722,1e-05,0.23085]
[1777932318379,59.95,80355.45,0.3,0.99722,1e-05,0.23088]
[1777932324103,59.95,80356.09,0.3,0.99722,1e-05,0.23063]
[1777932326977,59.95,80354.92,0.3,0.99722,1e-05,0.23109]
[1777932327081,59.95,80354.92,0.3,0.99722,1e-05,0.23109]
[1777932327197,59.95,80354.92,0.3,0.99722,1e-05,0.23109]
[1777932327332,59.95,80354.92,0.3,0.99722,1e-05,0.23109]
[1777932327392,59.95,80354.26,0.3,0.99721,1e-05,0.23135]
[1777932328131,59.95,80351.36,0.3,0.9972,1e-05,0.23249]
[1777932329138,59.95,80349.79,0.3,0.99719,1e-05,0.23311]
[1777932331154,59.95,80348.99,0.3,0.99721,1e-05,0.23174]
[1777932332160,59.95,80346.12,0.3,0.99719,1e-05,0.23287]
[1777932334722,59.95,80344.86,0.3,0.99718,1e-05,0.23337]
[1777932334750,59.95,80343.2,0.3,0.99718,1e-05,0.23403]
[1777932334904,59.95,80343.2,0.3,0.99718,1e-05,0.23403]
[1777932335182,59.95,80336.36,0.3,0.99714,1e-05,0.23676]
[1777932336189,59.95,80328.79,0.3,0.9971,1e-05,0.23981]
[1777932338203,59.95,80327.19,0.3,0.99709,1e-05,0.24046]
[1777932339398,59.95,80327.19,0.3,0.99709,1e-05,0.24046]
[1777932339575,59.95,80327.19,0.3,0.99709,1e-05,0.24046]
[1777932345252,59.95,80326.77,0.3,0.99709,1e-05,0.24063]
[1777932346243,59.95,80326.77,0.3,0.99709,1e-05,0.24063]
[1777932346328,59.95,80326.77,0.3,0.99709,1e-05,0.24063]
[1777932346387,59.95,80326.77,0.3,0.99709,1e-05,0.24063]
[1777932349853,59.95,80326.74,0.3,0.99709,1e-05,0.24065]
[1777932350074,59.95,80326.74,0.3,0.99709,1e-05,0.24065]
[1777932355322,59.95,80327.41,0.3,0.99709,1e-05,0.24037]
[1777932360357,59.95,80316.13,0.3,0.99703,1e-05,0.245]
[1777932361363,59.95,80312.33,0.3,0.99701,1e-05,0.24657]
[1777932362871,59.95,80311.46,0.3,0.997,1e-05,0.24693]
[1777932363076,59.95,80311.46,0.3,0.997,1e-05,0.24693]
[1777932363209,59.95,80311.46,0.3,0.997,1e-05,0.24693]
[1777932363325,59.95,80311.46,0.3,0.997,1e-05,0.24693]
[1777932363378,59.95,80311.61,0.3,0.997,1e-05,0.24687]
[1777932366399,59.95,80303.22,0.3,0.99695,1e-05,0.25038]
[1777932367406,59.95,80298.93,0.3,0.99693,1e-05,0.2522]
[1777932370334,59.95,80298.28,0.3,0.99693,1e-05,0.25247]
[1777932370564,59.95,80298.28,0.3,0.99693,1e-05,0.25247]
[1777932370581,59.95,80298.28,0.3,0.99693,1e-05,0.25247]
[1777932370663,59.95,80298.11,0.3,0.99692,1e-05,0.25254]
[1777932371434,59.95,80294.9,0.3,0.99691,1e-05,0.25391]
[1777932377475,59.95,80293.1,0.3,0.9969,1e-05,0.25468]
[1777932378739,59.95,80293.1,0.3,0.9969,1e-05,0.25468]
[1777932378826,59.95,80293.1,0.3,0.9969,1e-05,0.25468]
[1777932378836,59.95,80292.94,0.3,0.99689,1e-05,0.25475]
[1777932379035,59.95,80292.94,0.3,0.99689,1e-05,0.25475]
[1777932379076,59.95,80292.94,0.3,0.99689,1e-05,0.25475]
[1777932384525,59.95,80292.49,0.3,0.99689,1e-05,0.25494]
[1777932387545,59.95,80288.96,0.3,0.99687,1e-05,0.25645]
[1777932388553,59.95,80286.77,0.3,0.99686,1e-05,0.2574]
[1777932388978,59.95,80286.77,0.3,0.99686,1e-05,0.2574]
[1777932389075,59.95,80286.77,0.3,0.99686,1e-05,0.2574]
[1777932389688,59.95,80286.77,0.3,0.99686,1e-05,0.2574]
[1777932389829,59.95,80286.77,0.3,0.99686,1e-05,0.2574]
[1777932389750,59.95,80284.95,0.3,0.99685,1e-05,0.25818]
[1777932391574,59.95,80279.96,0.3,0.99684,1e-05,0.25851]
[1777932392581,59.95,80276.83,0.3,0.99682,1e-05,0.25987]
[1777932393588,59.95,80274.7,0.3,0.99681,1e-05,0.2608]
[1777932394853,59.95,80274.7,0.3,0.99681,1e-05,0.2608]
[1777932395021,59.95,80273.63,0.3,0.9968,1e-05,0.26127]
[1777932395077,59.95,80273.63,0.3,0.9968,1e-05,0.26127]
[1777932395602,59.95,80272.97,0.3,0.9968,1e-05,0.26156]
[1777932396610,59.95,80271.45,0.3,0.99679,1e-05,0.26223]
[1777932398625,59.95,80273.0,0.3,0.9968,1e-05,0.26155]
[1777932399632,59.95,80274.68,0.3,0.99681,1e-05,0.26081]
[1777932400639,59.95,80276.79,0.3,0.99682,1e-05,0.25989]
[1777932402457,59.95,80275.84,0.3,0.99682,1e-05,0.26031]
[1777932402577,59.95,80275.84,0.3,0.99682,1e-05,0.26031]
[1777932402614,59.95,80275.84,0.3,0.99682,1e-05,0.26031]
[1777932402825,59.95,80275.84,0.3,0.99682,1e-05,0.26031]
[1777932402653,59.95,80276.41,0.3,0.99682,1e-05,0.26006]
[1777932406682,59.95,80274.55,0.3,0.99681,1e-05,0.26087]
[1777932412723,59.95,80274.85,0.3,0.99681,1e-05,0.26074]
[1777932415041,59.95,80275.22,0.3,0.99681,1e-05,0.26058]
[1777932415075,59.95,80275.22,0.3,0.99681,1e-05,0.26058]
[1777932415243,59.95,80275.22,0.3,0.99681,1e-05,0.26058]
[1777932415326,59.95,80275.22,0.3,0.99681,1e-05,0.26058]
[1777932415744,59.95,80274.79,0.3,0.99681,1e-05,0.26076]
[1777932420779,59.95,80276.82,0.3,0.99682,1e-05,0.25988]
[1777932421796,59.95,80276.82,0.3,0.99682,1e-05,0.25988]
[1777932421827,59.95,80276.82,0.3,0.99682,1e-05,0.25988]
[1777932421811,59.95,80280.72,0.3,0.99684,1e-05,0.25819]
[1777932422042,59.95,80280.72,0.3,0.99684,1e-05,0.25819]
[1777932422082,59.95,80280.72,0.3,0.99684,1e-05,0.25819]
[1777932427829,59.95,80279.23,0.3,0.99684,1e-05,0.25883]
[1777932428972,59.95,80278.77,0.3,0.99683,1e-05,0.25903]
[1777932429080,59.95,80278.77,0.3,0.99683,1e-05,0.25903]
[1777932429166,59.95,80278.77,0.3,0.99683,1e-05,0.25903]
[1777932429325,59.95,80278.77,0.3,0.99683,1e-05,0.25903]
[1777932429843,59.95,80280.34,0.3,0.99684,1e-05,0.25835]
[1777932432882,59.95,80280.09,0.3,0.99684,1e-05,0.25846]
[1777932433077,59.95,80280.27,0.3,0.99684,1e-05,0.25838]
[1777932433870,59.95,80280.25,0.3,0.99684,1e-05,0.25839]
[1777932438505,59.95,80281.31,0.3,0.99685,1e-05,0.25793]
[1777932438577,59.95,80281.31,0.3,0.99685,1e-05,0.25793]
[1777932442934,59.95,80283.9,0.3,0.99686,1e-05,0.25681]
[1777932444636,59.95,80283.9,0.3,0.99686,1e-05,0.25681]
[1777932444800,59.95,80283.9,0.3,0.99686,1e-05,0.25681]
[1777932444830,59.95,80283.9,0.3,0.99686,1e-05,0.25681]
[1777932444902,59.95,80284.55,0.3,0.99687,1e-05,0.25653]
[1777932449983,59.95,80284.36,0.3,0.99687,1e-05,0.25661]
[1777932451997,59.95,80284.41,0.3,0.99689,1e-05,0.25477]
[1777932457330,59.95,80284.9,0.3,0.99689,1e-05,0.25456]
[1777932457575,59.95,80284.9,0.3,0.99689,1e-05,0.25456]
[1777932457875,59.95,80284.9,0.3,0.99689,1e-05,0.25456]
[1777932457905,59.95,80285.18,0.3,0.99689,1e-05,0.25445]
[1777932458080,59.95,80285.18,0.3,0.99689,1e-05,0.25445]
[1777932465088,59.95,80285.84,0.3,0.9969,1e-05,0.25416]
[1777932468544,59.95,80285.73,0.3,0.9969,1e-05,0.25421]
[1777932468575,59.95,80285.73,0.3,0.9969,1e-05,0.25421]
[1777932468645,59.95,80285.73,0.3,0.9969,1e-05,0.25421]
[1777932468966,59.95,80285.73,0.3,0.9969,1e-05,0.25421]
[1777932469075,59.95,80285.73,0.3,0.9969,1e-05,0.25421]
[1777932472137,59.95,80287.25,0.3,0.9969,1e-05,0.25356]
[1777932474793,59.95,80286.38,0.3,0.9969,1e-05,0.25393]
[1777932474825,59.95,80286.38,0.3,0.9969,1e-05,0.25393]
[1777932474834,59.95,80285.87,0.3,0.9969,1e-05,0.25415]
[1777932474950,59.95,80285.87,0.3,0.9969,1e-05,0.25415]
[1777932475079,59.95,80285.87,0.3,0.9969,1e-05,0.25415]
[1777932482206,59.95,80286.32,0.3,0.9969,1e-05,0.25396]
[1777932484220,59.95,80295.3,0.3,0.99695,1e-05,0.25015]
[1777932485749,59.95,80295.3,0.3,0.99695,1e-05,0.25015]
[1777932485831,59.95,80295.3,0.3,0.99695,1e-05,0.25015]
[1777932485851,59.95,80298.07,0.3,0.99697,1e-05,0.24898]
[1777932486362,59.95,80298.07,0.3,0.99697,1e-05,0.24898]
[1777932486580,59.95,80298.07,0.3,0.99697,1e-05,0.24898]
[1777932489256,59.95,80296.18,0.3,0.99696,1e-05,0.24978]
[1777932492272,59.95,80296.56,0.3,0.99696,1e-05,0.24962]
[1777932492325,59.95,80296.56,0.3,0.99696,1e-05,0.24962]
[1777932492338,59.95,80296.68,0.3,0.99696,1e-05,0.24957]
[1777932493394,59.95,80296.68,0.3,0.99696,1e-05,0.24957]
[1777932493575,59.95,80296.68,0.3,0.99696,1e-05,0.24957]
[1777932497596,59.95,80297.11,0.3,0.99696,1e-05,0.24939]
[1777932497830,59.95,80297.11,0.3,0.99696,1e-05,0.24939]
[1777932497931,59.95,80296.26,0.3,0.99696,1e-05,0.24974]
[1777932503353,59.95,80296.48,0.3,0.99696,1e-05,0.24965]
[1777932509396,59.95,80296.47,0.3,0.99696,1e-05,0.24965]
[1777932511410,59.95,80296.84,0.3,0.99698,1e-05,0.24772]
[1777932515438,59.95,80292.27,0.3,0.99696,1e-05,0.24964]
[1777932516444,59.95,80290.85,0.3,0.99695,1e-05,0.25023]
[1777932521480,59.95,80293.02,0.3,0.99696,1e-05,0.24932]
[1777932524501,59.95,80295.2,0.3,0.99697,1e-05,0.2484]
[1777932525508,59.95,80298.16,0.3,0.99699,1e-05,0.24717]
[1777932530543,59.95,80299.76,0.3,0.997,1e-05,0.2465]
[1777932535578,59.95,80299.97,0.3,0.997,1e-05,0.24641]
[1777932537966,59.95,80300.62,0.3,0.997,1e-05,0.24614]
[1777932538074,59.95,80300.69,0.3,0.997,1e-05,0.24611]
[1777932543458,59.95,80300.67,0.3,0.997,1e-05,0.24612]
[1777932543575,59.95,80300.67,0.3,0.997,1e-05,0.24612]
[1777932543936,59.95,80300.67,0.3,0.997,1e-05,0.24612]
[1777932543634,59.95,80300.97,0.3,0.997,1e-05,0.246]
[1777932544078,59.95,80300.97,0.3,0.997,1e-05,0.246]
[1777932544640,59.95,80307.13,0.3,0.99704,1e-05,0.24345]
[1777932546654,59.95,80309.93,0.3,0.99706,1e-05,0.24229]
[1777932551690,59.95,80309.67,0.3,0.99705,1e-05,0.2424]
[1777932553282,59.95,80310.17,0.3,0.99706,1e-05,0.2422]
[1777932553328,59.95,80310.17,0.3,0.99706,1e-05,0.2422]
[1777932553890,59.95,80310.17,0.3,0.99706,1e-05,0.2422]
[1777932553942,59.95,80310.17,0.3,0.99706,1e-05,0.2422]
[1777932554074,59.95,80310.17,0.3,0.99706,1e-05,0.2422]
[1777932554711,59.95,80310.13,0.3,0.99706,1e-05,0.24221]
[1777932556725,59.95,80317.03,0.3,0.99709,1e-05,0.2394]
[1777932558770,59.95,80316.68,0.3,0.99709,1e-05,0.23954]
[1777932558826,59.95,80316.68,0.3,0.99709,1e-05,0.23954]
[1777932564781,59.95,80316.93,0.3,0.99709,1e-05,0.23944]
[1777932565788,59.95,80312.45,0.3,0.99707,1e-05,0.24126]
[1777932566795,59.95,80310.75,0.3,0.99706,1e-05,0.24196]
[1777932569142,59.95,80310.13,0.3,0.99706,1e-05,0.24221]
[1777932569324,59.95,80310.13,0.3,0.99706,1e-05,0.24221]
[1777932569691,59.95,80310.13,0.3,0.99706,1e-05,0.24221]
[1777932569828,59.95,80310.13,0.3,0.99706,1e-05,0.24221]
[1777932569866,59.95,80310.03,0.3,0.99706,1e-05,0.24225]
[1777932571829,59.95,80308.16,0.3,0.99707,1e-05,0.24127]
[1777932574651,59.95,80307.2,0.3,0.99706,1e-05,0.24167]
[1777932574828,59.95,80307.2,0.3,0.99706,1e-05,0.24167]
[1777932580893,59.95,80306.47,0.3,0.99706,1e-05,0.24197]
[1777932582440,59.95,80306.7,0.3,0.99706,1e-05,0.24187]
[1777932582574,59.95,80306.7,0.3,0.99706,1e-05,0.24187]
[1777932582650,59.95,80306.7,0.3,0.99706,1e-05,0.24187]
[1777932585931,59.95,80305.61,0.3,0.99705,1e-05,0.24232]
[1777932586528,59.95,80305.61,0.3,0.99705,1e-05,0.24232]
[1777932586579,59.95,80305.61,0.3,0.99705,1e-05,0.24232]
[1777932594993,59.95,80305.0,0.3,0.99705,1e-05,0.24257]
[1777932598355,59.95,80305.32,0.3,0.99705,1e-05,0.24244]
[1777932598575,59.95,80305.32,0.3,0.99705,1e-05,0.24244]
[1777932599022,59.95,80305.27,0.3,0.99705,1e-05,0.24246]
[1777932599497,59.95,80305.27,0.3,0.99705,1e-05,0.24246]
[1777932599578,59.95,80305.27,0.3,0.99705,1e-05,0.24246]
[1777932605064,59.95,80304.69,0.3,0.99705,1e-05,0.2427]
[1777932612687,59.95,80304.74,0.3,0.99705,1e-05,0.24268]
[1777932612825,59.95,80304.74,0.3,0.99705,1e-05,0.24268]
[1777932612927,59.95,80304.77,0.3,0.99705,1e-05,0.24266]
[1777932613311,59.95,80304.77,0.3,0.99705,1e-05,0.24266]
[1777932613327,59.95,80304.77,0.3,0.99705,1e-05,0.24266]
[1777932616689,59.95,80303.83,0.3,0.99704,1e-05,0.24305]
[1777932616829,59.95,80303.83,0.3,0.99704,1e-05,0.24305]
[1777932617074,59.95,80303.83,0.3,0.99704,1e-05,0.24305]
[1777932616931,59.95,80303.93,0.3,0.99704,1e-05,0.24301]
[1777932617327,59.95,80303.93,0.3,0.99704,1e-05,0.24301]
[1777932617356,59.95,80301.25,0.3,0.99703,1e-05,0.24411]
[1777932618155,59.95,80300.19,0.3,0.99702,1e-05,0.24455]
[1777932622183,59.95,80293.71,0.3,0.99698,1e-05,0.24725]
[1777932623192,59.95,80293.71,0.3,0.99698,1e-05,0.24725]
[1777932623328,59.95,80293.71,0.3,0.99698,1e-05,0.24725]
[1777932623533,59.95,80289.88,0.3,0.99696,1e-05,0.24885]
[1777932624477,59.95,80289.88,0.3,0.99696,1e-05,0.24885]
[1777932624576,59.95,80289.88,0.3,0.99696,1e-05,0.24885]
[1777932629965,59.95,80289.95,0.3,0.99696,1e-05,0.24882]
[1777932630076,59.95,80289.95,0.3,0.99696,1e-05,0.24882]
[1777932631245,59.95,80289.61,0.3,0.99698,1e-05,0.24718]
[1777932637288,59.95,80288.71,0.3,0.99698,1e-05,0.24756]
[1777932638574,59.95,80288.71,0.3,0.99698,1e-05,0.24756]
[1777932638830,59.95,80288.71,0.3,0.99698,1e-05,0.24756]
[1777932639828,59.95,80288.3,0.3,0.99698,1e-05,0.24773]
[1777932639908,59.95,80288.53,0.3,0.99698,1e-05,0.24763]
[1777932643330,59.95,80290.43,0.3,0.99699,1e-05,0.24684]
[1777932645004,59.95,80290.43,0.3,0.99699,1e-05,0.24684]
[1777932645074,59.95,80290.43,0.3,0.99699,1e-05,0.24684]
[1777932645011,59.95,80294.49,0.3,0.99701,1e-05,0.24515]
[1777932650384,59.95,80296.03,0.3,0.99702,1e-05,0.24451]
[1777932651391,59.95,80300.52,0.3,0.99704,1e-05,0.24266]
[1777932652398,59.95,80308.19,0.3,0.99709,1e-05,0.23952]
[1777932653405,59.95,80311.52,0.3,0.99711,1e-05,0.23817]
[1777932654309,59.95,80311.52,0.3,0.99711,1e-05,0.23817]
[1777932654328,59.95,80311.52,0.3,0.99711,1e-05,0.23817]
[1777932654412,59.95,80313.52,0.3,0.99712,1e-05,0.23736]
[1777932655605,59.95,80313.52,0.3,0.99712,1e-05,0.23736]
[1777932655826,59.95,80313.52,0.3,0.99712,1e-05,0.23736]
[1777932655865,59.95,80313.45,0.3,0.99712,1e-05,0.23739]
[1777932658440,59.95,80322.12,0.3,0.99716,1e-05,0.23391]
[1777932659446,59.95,80326.22,0.3,0.99719,1e-05,0.23228]
[1777932660454,59.95,80327.69,0.3,0.99719,1e-05,0.2317]
[1777932664584,59.95,80326.69,0.3,0.99719,1e-05,0.2321]
[1777932664825,59.95,80326.69,0.3,0.99719,1e-05,0.2321]
[1777932669509,59.95,80327.93,0.3,0.99719,1e-05,0.23161]
[1777932669577,59.95,80327.93,0.3,0.99719,1e-05,0.23161]
[1777932669678,59.95,80328.34,0.3,0.9972,1e-05,0.23144]
[1777932676566,59.95,80328.94,0.3,0.9972,1e-05,0.23121]
[1777932677901,59.95,80328.94,0.3,0.9972,1e-05,0.23121]
[1777932678076,59.95,80328.94,0.3,0.9972,1e-05,0.23121]
[1777932683614,59.95,80328.61,0.3,0.9972,1e-05,0.23134]
[1777932688366,59.95,80328.26,0.3,0.9972,1e-05,0.23148]
[1777932688549,59.95,80328.26,0.3,0.9972,1e-05,0.23148]
[1777932688581,59.95,80328.26,0.3,0.9972,1e-05,0.23148]
[1777932688651,59.95,80326.57,0.3,0.99719,1e-05,0.23214]
[1777932690664,59.95,80324.86,0.3,0.99718,1e-05,0.23282]
[1777932691671,59.95,80324.46,0.3,0.9972,1e-05,0.23128]
[1777932693499,59.95,80325.07,0.3,0.9972,1e-05,0.23104]
[1777932693574,59.95,80325.07,0.3,0.9972,1e-05,0.23104]
[1777932694161,59.95,80325.07,0.3,0.9972,1e-05,0.23104]
[1777932694327,59.95,80325.47,0.3,0.9972,1e-05,0.23088]
[1777932694692,59.95,80325.1,0.3,0.9972,1e-05,0.23103]
[1777932699726,59.95,80324.05,0.3,0.99719,1e-05,0.23144]
[1777932701248,59.95,80324.17,0.3,0.99719,1e-05,0.2314]
[1777932701327,59.95,80324.17,0.3,0.99719,1e-05,0.2314]
[1777932705769,59.95,80322.19,0.3,0.99718,1e-05,0.23218]
[1777932708674,59.95,80322.3,0.3,0.99718,1e-05,0.23214]
[1777932708830,59.95,80322.3,0.3,0.99718,1e-05,0.23214]
[1777932708932,59.95,80321.62,0.3,0.99718,1e-05,0.23241]
[1777932710386,59.95,80321.59,0.3,0.99718,1e-05,0.23242]
[1777932710575,59.95,80321.59,0.3,0.99718,1e-05,0.23242]
[1777932715839,59.95,80322.37,0.3,0.99718,1e-05,0.23211]
[1777932720509,59.95,80322.81,0.3,0.99719,1e-05,0.23193]
[1777932720579,59.95,80322.81,0.3,0.99719,1e-05,0.23193]
[1777932721809,59.95,80322.88,0.3,0.99719,1e-05,0.23191]
[1777932721834,59.95,80322.88,0.3,0.99719,1e-05,0.23191]
[1777932721881,59.95,80322.57,0.3,0.99719,1e-05,0.23203]
[1777932726916,59.95,80322.74,0.3,0.99719,1e-05,0.23196]
[1777932727920,59.95,80322.74,0.3,0.99719,1e-05,0.23196]
[1777932728074,59.95,80322.74,0.3,0.99719,1e-05,0.23196]
[1777932728930,59.95,80325.47,0.3,0.9972,1e-05,0.23088]
[1777932729937,59.95,80327.49,0.3,0.99721,1e-05,0.23009]
[1777932732088,59.95,80327.86,0.3,0.99721,1e-05,0.22994]
[1777932732188,59.95,80327.86,0.3,0.99721,1e-05,0.22994]
[1777932732189,59.95,80327.94,0.3,0.99721,1e-05,0.22991]
[1777932732324,59.95,80327.94,0.3,0.99721,1e-05,0.22991]
[1777932737993,59.95,80327.57,0.3,0.99721,1e-05,0.23006]
[1777932742805,59.95,80327.38,0.3,0.99721,1e-05,0.23013]
[1777932742824,59.95,80327.38,0.3,0.99721,1e-05,0.23013]
[1777932742998,59.95,80327.38,0.3,0.99721,1e-05,0.23013]
[1777932743075,59.95,80327.38,0.3,0.99721,1e-05,0.23013]
[1777932743152,59.95,80327.38,0.3,0.99721,1e-05,0.23013]
[1777932749070,59.95,80327.07,0.3,0.99721,1e-05,0.23025]
[1777932752091,59.95,80327.42,0.3,0.99723,1e-05,0.22843]
[1777932755587,59.95,80327.42,0.3,0.99723,1e-05,0.22843]
[1777932755837,59.95,80327.42,0.3,0.99723,1e-05,0.22843]
[1777932762161,59.95,80326.49,0.3,0.99723,1e-05,0.2288]
[1777932762726,59.95,80326.49,0.3,0.99723,1e-05,0.2288]
[1777932762824,59.95,80326.49,0.3,0.99723,1e-05,0.2288]
[1777932763264,59.95,80326.22,0.3,0.99723,1e-05,0.2289]
[1777932763328,59.95,80326.22,0.3,0.99723,1e-05,0.2289]
[1777932764175,59.95,80326.18,0.3,0.99723,1e-05,0.22892]
[1777932770217,59.95,80325.8,0.3,0.99722,1e-05,0.22907]
[1777932772012,59.95,80325.8,0.3,0.99722,1e-05,0.22907]
[1777932772074,59.95,80325.8,0.3,0.99722,1e-05,0.22907]
[1777932777266,59.95,80325.6,0.3,0.99722,1e-05,0.22914]
[1777932782300,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932784780,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932784825,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932784926,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932786690,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932786826,59.95,80325.81,0.3,0.99722,1e-05,0.22906]
[1777932795096,59.95,80326.36,0.3,0.99723,1e-05,0.22885]
[1777932796017,59.95,80325.82,0.3,0.99722,1e-05,0.22906]
[1777932796075,59.95,80325.82,0.3,0.99722,1e-05,0.22906]
[1777932796176,59.95,80325.58,0.3,0.99722,1e-05,0.22915]
[1777932803448,59.95,80325.72,0.3,0.99722,1e-05,0.2291]
[1777932808483,59.95,80326.04,0.3,0.99722,1e-05,0.22897]
[1777932816539,59.95,80325.87,0.3,0.99724,1e-05,0.22736]
[1777932820567,59.95,80328.47,0.3,0.99726,1e-05,0.22635]
[1777932825601,59.95,80329.88,0.3,0.99726,1e-05,0.2258]
[1777932830637,59.95,80330.48,0.3,0.99727,1e-05,0.22557]
[1777932831644,59.95,80337.08,0.3,0.9973,1e-05,0.22303]
[1777932832651,59.95,80342.23,0.3,0.99733,1e-05,0.22106]
[1777932833658,59.95,80344.72,0.3,0.99734,1e-05,0.22012]
[1777932836679,59.95,80349.54,0.3,0.99737,1e-05,0.2183]
[1777932837915,59.95,80349.54,0.3,0.99737,1e-05,0.2183]
[1777932838077,59.95,80349.54,0.3,0.99737,1e-05,0.2183]
[1777932844212,59.95,80351.21,0.3,0.99737,1e-05,0.21767]
[1777932844325,59.95,80350.99,0.3,0.99737,1e-05,0.21775]
[1777932854806,59.95,80350.77,0.3,0.99737,1e-05,0.21784]
[1777932855829,59.95,80350.77,0.3,0.99737,1e-05,0.21784]
[1777932856820,59.95,80347.55,0.3,0.99736,1e-05,0.21905]
[1777932857827,59.95,80344.42,0.3,0.99734,1e-05,0.22023]
[1777932858869,59.95,80344.42,0.3,0.99734,1e-05,0.22023]
[1777932859075,59.95,80344.42,0.3,0.99734,1e-05,0.22023]
[1777932859177,59.95,80344.9,0.3,0.99734,1e-05,0.22005]
[1777932862563,59.95,80345.84,0.3,0.99735,1e-05,0.21969]
[1777932862579,59.95,80345.84,0.3,0.99735,1e-05,0.21969]
[1777932867898,59.95,80346.13,0.3,0.99735,1e-05,0.21958]
[1777932871926,59.95,80345.48,0.3,0.99736,1e-05,0.2182]
[1777932873050,59.95,80345.48,0.3,0.99736,1e-05,0.2182]
[1777932873083,59.95,80345.48,0.3,0.99736,1e-05,0.2182]
[1777932873108,59.95,80345.45,0.3,0.99736,1e-05,0.21821]
[1777932873580,59.95,80345.45,0.3,0.99736,1e-05,0.21821]
[1777932873826,59.95,80345.45,0.3,0.99736,1e-05,0.21821]
[1777932878975,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932881184,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932881325,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932881285,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932881875,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932882074,59.95,80345.66,0.3,0.99737,1e-05,0.21813]
[1777932886024,59.95,80347.71,0.3,0.99738,1e-05,0.21736]
[1777932892066,59.95,80347.75,0.3,0.99738,1e-05,0.21734]
[1777932894762,59.95,80347.41,0.3,0.99737,1e-05,0.21747]
[1777932894827,59.95,80347.41,0.3,0.99737,1e-05,0.21747]
[1777932894864,59.95,80347.41,0.3,0.99737,1e-05,0.21747]
[1777932895671,59.95,80347.41,0.3,0.99737,1e-05,0.21747]
[1777932895826,59.95,80347.41,0.3,0.99737,1e-05,0.21747]
[1777932902136,59.95,80347.56,0.3,0.99737,1e-05,0.21742]
[1777932904153,59.95,80352.12,0.3,0.9974,1e-05,0.21571]
[1777932905643,59.95,80353.58,0.3,0.99741,0.0,0.21517]
[1777932905827,59.95,80353.58,0.3,0.99741,0.0,0.21517]
[1777932905994,59.95,80353.58,0.3,0.99741,0.0,0.21517]
[1777932906075,59.95,80353.58,0.3,0.99741,0.0,0.21517]
[1777932906165,59.95,80354.96,0.3,0.99741,0.0,0.21466]
[1777932911200,59.95,80355.2,0.3,0.99741,0.0,0.21457]
[1777932912732,59.95,80354.87,0.3,0.99741,0.0,0.21469]
[1777932912830,59.95,80354.87,0.3,0.99741,0.0,0.21469]
[1777932913397,59.95,80354.36,0.3,0.99741,0.0,0.21488]
[1777932913576,59.95,80354.36,0.3,0.99741,0.0,0.21488]
[1777932919256,59.95,80354.62,0.3,0.99741,0.0,0.21478]
[1777932923907,59.95,80354.5,0.3,0.99741,0.0,0.21483]
[1777932924075,59.95,80354.5,0.3,0.99741,0.0,0.21483]
[1777932924291,59.95,80354.27,0.3,0.99741,0.0,0.21491]
[1777932924814,59.95,80354.27,0.3,0.99741,0.0,0.21491]
[1777932924827,59.95,80354.27,0.3,0.99741,0.0,0.21491]
[1777932930333,59.95,80354.05,0.3,0.99741,0.0,0.21499]
[1777932932346,59.95,80354.35,0.3,0.99743,0.0,0.21328]
[1777932937342,59.95,80355.22,0.3,0.99743,0.0,0.21296]
[1777932937382,59.95,80355.07,0.3,0.99743,0.0,0.21301]
[1777932937574,59.95,80355.07,0.3,0.99743,0.0,0.21301]
[1777932937976,59.95,80355.07,0.3,0.99743,0.0,0.21301]
[1777932938076,59.95,80355.07,0.3,0.99743,0.0,0.21301]
[1777932943426,59.95,80360.64,0.3,0.99746,0.0,0.21097]
[1777932945012,59.95,80360.64,0.3,0.99746,0.0,0.21097]
[1777932945086,59.95,80360.64,0.3,0.99746,0.0,0.21097]
[1777932945373,59.95,80360.64,0.3,0.99746,0.0,0.21097]
[1777932945382,59.95,80362.98,0.3,0.99747,0.0,0.21011]
[1777932945574,59.95,80362.98,0.3,0.99747,0.0,0.21011]
[1777932951480,59.95,80366.43,0.3,0.99749,0.0,0.20886]
[1777932952487,59.95,80369.68,0.3,0.9975,0.0,0.20769]
[1777932953494,59.95,80372.3,0.3,0.99752,0.0,0.20675]
[1777932955286,59.95,80372.3,0.3,0.99752,0.0,0.20675]
[1777932955326,59.95,80372.3,0.3,0.99752,0.0,0.20675]
[1777932955341,59.95,80373.45,0.3,0.99752,0.0,0.20633]
[1777932955752,59.95,80373.45,0.3,0.99752,0.0,0.20633]
[1777932955827,59.95,80373.45,0.3,0.99752,0.0,0.20633]
[1777932957525,59.95,80379.46,0.3,0.99755,0.0,0.20419]
[1777932958533,59.95,80381.01,0.3,0.99756,0.0,0.20364]
[1777932960235,59.95,80381.01,0.3,0.99756,0.0,0.20364]
[1777932960328,59.95,80381.01,0.3,0.99756,0.0,0.20364]
[1777932960380,59.95,80381.15,0.3,0.99756,0.0,0.20359]
[1777932964575,59.95,80377.77,0.3,0.99754,0.0,0.20479]
[1777932965582,59.95,80375.7,0.3,0.99753,0.0,0.20553]
[1777932967595,59.95,80379.32,0.3,0.99755,0.0,0.20424]
[1777932968697,59.95,80379.32,0.3,0.99755,0.0,0.20424]
[1777932968825,59.95,80379.32,0.3,0.99755,0.0,0.20424]
[1777932968878,59.95,80381.9,0.3,0.99756,0.0,0.20332]
[1777932972906,59.95,80382.92,0.3,0.99757,0.0,0.20296]
[1777932973079,59.95,80382.92,0.3,0.99757,0.0,0.20296]
[1777932975315,59.95,80382.79,0.3,0.99757,0.0,0.20301]
[1777932975330,59.95,80382.79,0.3,0.99757,0.0,0.20301]
[1777932975389,59.95,80382.8,0.3,0.99757,0.0,0.20301]
[1777932980687,59.95,80382.51,0.3,0.99756,0.0,0.20311]
[1777932981694,59.95,80384.84,0.3,0.99758,0.0,0.20229]
[1777932982709,59.95,80384.84,0.3,0.99758,0.0,0.20229]
[1777932982825,59.95,80384.84,0.3,0.99758,0.0,0.20229]
[1777932983708,59.95,80390.41,0.3,0.9976,0.0,0.20033]
[1777932988743,59.95,80389.99,0.3,0.9976,0.0,0.20048]
[1777932992771,59.95,80390.08,0.3,0.99762,0.0,0.19892]
[1777932993778,59.95,80388.31,0.3,0.99761,0.0,0.19954]
[1777932995826,59.95,80388.05,0.3,0.99761,0.0,0.19963]
[1777932996077,59.95,80388.05,0.3,0.99761,0.0,0.19963]
[1777932996145,59.95,80388.08,0.3,0.99761,0.0,0.19962]
[1777932996587,59.95,80388.08,0.3,0.99761,0.0,0.19962]
[1777932996825,59.95,80388.08,0.3,0.99761,0.0,0.19962]
[1777932998813,59.95,80384.62,0.3,0.99759,0.0,0.20083]
[1777933000408,59.95,80384.62,0.3,0.99759,0.0,0.20083]
[1777933000423,59.95,80386.04,0.3,0.9976,0.0,0.20033]
[1777933000582,59.95,80386.04,0.3,0.9976,0.0,0.20033]
[1777933000596,59.95,80386.04,0.3,0.9976,0.0,0.20033]
[1777933000825,59.95,80386.04,0.3,0.9976,0.0,0.20033]
[1777933000827,59.95,80386.31,0.3,0.9976,0.0,0.20024]
[1777933008885,59.95,80387.14,0.3,0.9976,0.0,0.19995]
[1777933011906,59.95,80366.62,0.3,0.99751,0.0,0.20722]
[1777933012913,59.95,80358.66,0.3,0.99747,0.0,0.2101]
[1777933014927,59.95,80357.71,0.3,0.99746,0.0,0.21045]
[1777933015547,59.95,80357.71,0.3,0.99746,0.0,0.21045]
[1777933015577,59.95,80357.71,0.3,0.99746,0.0,0.21045]
[1777933015888,59.95,80357.71,0.3,0.99746,0.0,0.21045]
[1777933016075,59.95,80357.71,0.3,0.99746,0.0,0.21045]
[1777933016172,59.95,80357.74,0.3,0.99746,0.0,0.21044]
[1777933016942,59.95,80355.63,0.3,0.99745,0.0,0.21121]
[1777933017949,59.95,80349.23,0.3,0.99742,0.0,0.21357]
[1777933021977,59.95,80335.58,0.3,0.99735,1e-05,0.21866]
[1777933022984,59.95,80330.48,0.3,0.99733,1e-05,0.2206]
[1777933024998,59.95,80321.46,0.3,0.99728,1e-05,0.22405]
[1777933026005,59.95,80312.4,0.3,0.99723,1e-05,0.22757]
[1777933027017,59.95,80307.56,0.3,0.99721,1e-05,0.22947]
[1777933030037,59.95,80306.02,0.3,0.9972,1e-05,0.23007]
[1777933031045,59.95,80303.77,0.3,0.99719,1e-05,0.23096]
[1777933032052,59.95,80297.67,0.3,0.99715,1e-05,0.23339]
[1777933034657,59.95,80297.09,0.3,0.99715,1e-05,0.23362]
[1777933034826,59.95,80297.09,0.3,0.99715,1e-05,0.23362]
[1777933035073,59.95,80296.47,0.3,0.99715,1e-05,0.23387]
[1777933035854,59.95,80296.47,0.3,0.99715,1e-05,0.23387]
[1777933036077,59.95,80296.47,0.3,0.99715,1e-05,0.23387]
[1777933038095,59.95,80299.92,0.3,0.99717,1e-05,0.23249]
[1777933039102,59.95,80304.66,0.3,0.99719,1e-05,0.23061]
[1777933039550,59.95,80304.66,0.3,0.99719,1e-05,0.23061]
[1777933039575,59.95,80304.66,0.3,0.99719,1e-05,0.23061]
[1777933039895,59.95,80304.66,0.3,0.99719,1e-05,0.23061]
[1777933040076,59.95,80304.66,0.3,0.99719,1e-05,0.23061]
[1777933040109,59.95,80303.75,0.3,0.99719,1e-05,0.23097]
[1777933045144,59.95,80302.97,0.3,0.99718,1e-05,0.23128]
[1777933047890,59.95,80302.36,0.3,0.99718,1e-05,0.23152]
[1777933048079,59.95,80302.36,0.3,0.99718,1e-05,0.23152]
[1777933048329,59.95,80302.36,0.3,0.99718,1e-05,0.23152]
[1777933048430,59.95,80302.33,0.3,0.99718,1e-05,0.23153]
[1777933051186,59.95,80302.38,0.3,0.9972,1e-05,0.22981]
[1777933056221,59.95,80292.55,0.3,0.99715,1e-05,0.23372]
[1777933057228,59.95,80289.76,0.3,0.99713,1e-05,0.23483]
[1777933057552,59.95,80289.76,0.3,0.99713,1e-05,0.23483]
[1777933057578,59.95,80289.76,0.3,0.99713,1e-05,0.23483]
[1777933057894,59.95,80289.76,0.3,0.99713,1e-05,0.23483]
[1777933058075,59.95,80289.76,0.3,0.99713,1e-05,0.23483]
[1777933058235,59.95,80289.88,0.3,0.99713,1e-05,0.23479]
[1777933060249,59.95,80287.37,0.3,0.99712,1e-05,0.2358]
[1777933066291,59.95,80286.32,0.3,0.99711,1e-05,0.23622]
[1777933069313,59.95,80286.24,0.3,0.99711,1e-05,0.23625]
[1777933069326,59.95,80286.24,0.3,0.99711,1e-05,0.23625]
[1777933069409,59.95,80286.31,0.3,0.99711,1e-05,0.23623]
[1777933069851,59.95,80286.31,0.3,0.99711,1e-05,0.23623]
[1777933070076,59.95,80286.31,0.3,0.99711,1e-05,0.23623]
[1777933077368,59.95,80286.21,0.3,0.99711,1e-05,0.23627]
[1777933081396,59.95,80287.95,0.3,0.99712,1e-05,0.23556]
[1777933082466,59.95,80287.95,0.3,0.99712,1e-05,0.23556]
[1777933082403,59.95,80290.59,0.3,0.99714,1e-05,0.2345]
[1777933082575,59.95,80290.59,0.3,0.99714,1e-05,0.2345]
[1777933083059,59.95,80290.59,0.3,0.99714,1e-05,0.2345]
[1777933083077,59.95,80290.59,0.3,0.99714,1e-05,0.2345]
[1777933083410,59.95,80292.37,0.3,0.99714,1e-05,0.23379]
[1777933088445,59.95,80291.91,0.3,0.99714,1e-05,0.23397]
[1777933094487,59.95,80291.93,0.3,0.99714,1e-05,0.23396]
[1777933096448,59.95,80291.83,0.3,0.99714,1e-05,0.234]
[1777933096576,59.95,80291.83,0.3,0.99714,1e-05,0.234]
[1777933096501,59.95,80291.75,0.3,0.99714,1e-05,0.23404]
[1777933097551,59.95,80291.75,0.3,0.99714,1e-05,0.23404]
[1777933097575,59.95,80291.75,0.3,0.99714,1e-05,0.23404]
[1777933097508,59.95,80291.68,0.3,0.99714,1e-05,0.23406]
[1777933102543,59.95,80291.45,0.3,0.99714,1e-05,0.23416]
[1777933107578,59.95,80291.88,0.3,0.99714,1e-05,0.23398]
[1777933107602,59.95,80291.88,0.3,0.99714,1e-05,0.23398]
[1777933107826,59.95,80291.88,0.3,0.99714,1e-05,0.23398]
[1777933107950,59.95,80291.88,0.3,0.99714,1e-05,0.23398]
[1777933108076,59.95,80291.88,0.3,0.99714,1e-05,0.23398]
[1777933108585,59.95,80291.86,0.3,0.99714,1e-05,0.23399]
[1777933112613,59.95,80291.19,0.3,0.99716,1e-05,0.23254]
[1777933114588,59.95,80291.19,0.3,0.99716,1e-05,0.23254]
[1777933113620,59.95,80285.38,0.3,0.99713,1e-05,0.23486]
[1777933114827,59.95,80285.38,0.3,0.99713,1e-05,0.23486]
[1777933114844,59.95,80285.38,0.3,0.99713,1e-05,0.23486]
[1777933115081,59.95,80285.38,0.3,0.99713,1e-05,0.23486]
[1777933115183,59.95,80281.28,0.3,0.9971,1e-05,0.23652]
[1777933115633,59.95,80278.87,0.3,0.99709,1e-05,0.2375]
[1777933121676,59.95,80270.94,0.3,0.99705,1e-05,0.24074]
[1777933122977,59.95,80270.94,0.3,0.99705,1e-05,0.24074]
[1777933123080,59.95,80270.94,0.3,0.99705,1e-05,0.24074]
[1777933123123,59.95,80269.2,0.3,0.99704,1e-05,0.24146]
[1777933123709,59.95,80269.2,0.3,0.99704,1e-05,0.24146]
[1777933123829,59.95,80269.2,0.3,0.99704,1e-05,0.24146]
[1777933129731,59.95,80268.76,0.3,0.99703,1e-05,0.24164]
[1777933132522,59.95,80268.76,0.3,0.99703,1e-05,0.24164]
[1777933132578,59.95,80268.76,0.3,0.99703,1e-05,0.24164]
[1777933132608,59.95,80269.73,0.3,0.99704,1e-05,0.24124]
[1777933133774,59.95,80270.78,0.3,0.99705,1e-05,0.24081]
[1777933133831,59.95,80270.78,0.3,0.99705,1e-05,0.24081]
[1777933139803,59.95,80270.32,0.3,0.99704,1e-05,0.24099]
[1777933144837,59.95,80271.15,0.3,0.99705,1e-05,0.24065]
[1777933146566,59.95,80271.15,0.3,0.99705,1e-05,0.24065]
[1777933146580,59.95,80271.15,0.3,0.99705,1e-05,0.24065]
[1777933145847,59.95,80278.45,0.3,0.99709,1e-05,0.23767]
[1777933146854,59.95,80282.96,0.3,0.99711,1e-05,0.23584]
[1777933147654,59.95,80282.96,0.3,0.99711,1e-05,0.23584]
[1777933147828,59.95,80282.96,0.3,0.99711,1e-05,0.23584]
[1777933147861,59.95,80285.67,0.3,0.99713,1e-05,0.23475]
[1777933153515,59.95,80285.04,0.3,0.99713,1e-05,0.235]
[1777933153579,59.95,80285.04,0.3,0.99713,1e-05,0.235]
[1777933153524,59.95,80285.1,0.3,0.99713,1e-05,0.23498]
[1777933154033,59.95,80285.1,0.3,0.99713,1e-05,0.23498]
[1777933154076,59.95,80285.1,0.3,0.99713,1e-05,0.23498]
[1777933154080,59.95,80285.03,0.3,0.99713,1e-05,0.23501]
[1777933156927,59.95,80278.85,0.3,0.99709,1e-05,0.23751]
[1777933157776,59.95,80278.85,0.3,0.99709,1e-05,0.23751]
[1777933157825,59.95,80278.85,0.3,0.99709,1e-05,0.23751]
[1777933157934,59.95,80271.25,0.3,0.99705,1e-05,0.24061]
[1777933158951,59.95,80271.25,0.3,0.99705,1e-05,0.24061]
[1777933159076,59.95,80271.25,0.3,0.99705,1e-05,0.24061]
[1777933159177,59.95,80271.02,0.3,0.99705,1e-05,0.24071]
[1777933160955,59.95,80272.21,0.3,0.99705,1e-05,0.24022]
[1777933163976,59.95,80273.44,0.3,0.99706,1e-05,0.23971]
[1777933164909,59.95,80273.44,0.3,0.99706,1e-05,0.23971]
[1777933165075,59.95,80273.44,0.3,0.99706,1e-05,0.23971]
[1777933165124,59.95,80272.62,0.3,0.99706,1e-05,0.24005]
[1777933167128,59.95,80273.22,0.3,0.99706,1e-05,0.2398]
[1777933167327,59.95,80273.22,0.3,0.99706,1e-05,0.2398]
[1777933171025,59.95,80273.21,0.3,0.99708,1e-05,0.23805]
[1777933173064,59.95,80273.36,0.3,0.99708,1e-05,0.23799]
[1777933173074,59.95,80273.36,0.3,0.99708,1e-05,0.23799]
[1777933173402,59.95,80273.36,0.3,0.99708,1e-05,0.23799]
[1777933173579,59.95,80273.36,0.3,0.99708,1e-05,0.23799]
[1777933173436,59.95,80274.06,0.3,0.99709,1e-05,0.2377]
[1777933180087,59.95,80273.94,0.3,0.99708,1e-05,0.23775]
[1777933181105,59.95,80273.94,0.3,0.99708,1e-05,0.23775]
[1777933181325,59.95,80273.94,0.3,0.99708,1e-05,0.23775]
[1777933181396,59.95,80273.03,0.3,0.99708,1e-05,0.23812]
[1777933181877,59.95,80273.03,0.3,0.99708,1e-05,0.23812]
[1777933182076,59.95,80273.03,0.3,0.99708,1e-05,0.23812]
[1777933182102,59.95,80271.66,0.3,0.99707,1e-05,0.23868]
[1777933187138,59.95,80280.14,0.3,0.99712,1e-05,0.23524]
[1777933187838,59.95,80280.14,0.3,0.99712,1e-05,0.23524]
[1777933188169,59.95,80280.14,0.3,0.99712,1e-05,0.23524]
[1777933188217,59.95,80285.31,0.3,0.99715,1e-05,0.23316]
[1777933189152,59.95,80286.72,0.3,0.99716,1e-05,0.2326]
[1777933193185,59.95,80287.53,0.3,0.99716,1e-05,0.23228]
[1777933198219,59.95,80288.28,0.3,0.99716,1e-05,0.23198]
[1777933199830,59.95,80288.34,0.3,0.99716,1e-05,0.23195]
[1777933200234,59.95,80288.44,0.3,0.99716,1e-05,0.23191]
[1777933200748,59.95,80288.44,0.3,0.99716,1e-05,0.23191]
[1777933200829,59.95,80288.44,0.3,0.99716,1e-05,0.23191]
[1777933203254,59.95,80290.42,0.3,0.99718,1e-05,0.23113]
[1777933203827,59.95,80290.42,0.3,0.99718,1e-05,0.23113]
[1777933204261,59.95,80290.18,0.3,0.99717,1e-05,0.23122]
[1777933207283,59.95,80287.69,0.3,0.99716,1e-05,0.23221]
[1777933208482,59.95,80287.69,0.3,0.99716,1e-05,0.23221]
[1777933208576,59.95,80287.69,0.3,0.99716,1e-05,0.23221]
[1777933214332,59.95,80288.12,0.3,0.99716,1e-05,0.23204]
[1777933219440,59.95,80288.2,0.3,0.99716,1e-05,0.23201]
[1777933219576,59.95,80288.2,0.3,0.99716,1e-05,0.23201]
[1777933223500,59.95,80288.12,0.3,0.99716,1e-05,0.23204]
[1777933223580,59.95,80288.12,0.3,0.99716,1e-05,0.23204]
[1777933223601,59.95,80291.77,0.3,0.99718,1e-05,0.23059]
[1777933224136,59.95,80291.77,0.3,0.99718,1e-05,0.23059]
[1777933224324,59.95,80291.77,0.3,0.99718,1e-05,0.23059]
[1777933224402,59.95,80291.53,0.3,0.99718,1e-05,0.23069]
[1777933229437,59.95,80291.69,0.3,0.99718,1e-05,0.23062]
[1777933231451,59.95,80292.0,0.3,0.9972,1e-05,0.22879]
[1777933237493,59.95,80292.21,0.3,0.99721,1e-05,0.22871]
[1777933242528,59.95,80291.68,0.3,0.9972,1e-05,0.22892]
[1777933244542,59.95,80294.05,0.3,0.99722,1e-05,0.22799]
[1777933249583,59.95,80292.97,0.3,0.99721,1e-05,0.22841]
[1777933249827,59.95,80293.89,0.3,0.99721,1e-05,0.22805]
[1777933255622,59.95,80293.92,0.3,0.99721,1e-05,0.22804]
[1777933256992,59.95,80293.92,0.3,0.99721,1e-05,0.22804]
[1777933257076,59.95,80293.92,0.3,0.99721,1e-05,0.22804]
[1777933257827,59.95,80293.98,0.3,0.99721,1e-05,0.22801]
[1777933258076,59.95,80293.98,0.3,0.99721,1e-05,0.22801]
[1777933258643,59.95,80293.87,0.3,0.99721,1e-05,0.22806]
[1777933263105,59.95,80294.41,0.3,0.99722,1e-05,0.22784]
[1777933263326,59.95,80294.41,0.3,0.99722,1e-05,0.22784]
[1777933267348,59.95,80293.77,0.3,0.99721,1e-05,0.2281]
[1777933267575,59.95,80293.77,0.3,0.99721,1e-05,0.2281]
[1777933267705,59.95,80294.26,0.3,0.99722,1e-05,0.2279]
[1777933270643,59.95,80293.24,0.3,0.99721,1e-05,0.2283]
[1777933270729,59.95,80281.73,0.3,0.99715,1e-05,0.23287]
[1777933270827,59.95,80281.73,0.3,0.99715,1e-05,0.23287]
[1777933271736,59.95,80282.03,0.3,0.99715,1e-05,0.23275]
[1777933276772,59.95,80282.84,0.3,0.99715,1e-05,0.23243]
[1777933276826,59.95,80282.84,0.3,0.99715,1e-05,0.23243]
[1777933276926,59.95,80282.84,0.3,0.99715,1e-05,0.23243]
[1777933281415,59.95,80283.79,0.3,0.99716,1e-05,0.23205]
[1777933281575,59.95,80283.79,0.3,0.99716,1e-05,0.23205]
[1777933284826,59.95,80286.1,0.3,0.99717,1e-05,0.23113]
[1777933286090,59.95,80286.1,0.3,0.99717,1e-05,0.23113]
[1777933286324,59.95,80286.1,0.3,0.99717,1e-05,0.23113]
[1777933286355,59.95,80286.22,0.3,0.99717,1e-05,0.23108]
[1777933288064,59.95,80286.75,0.3,0.99718,1e-05,0.23087]
[1777933288075,59.95,80286.75,0.3,0.99718,1e-05,0.23087]
[1777933291876,59.95,80287.34,0.3,0.9972,1e-05,0.22892]
[1777933297081,59.95,80287.38,0.3,0.9972,1e-05,0.22891]
[1777933297327,59.95,80287.38,0.3,0.9972,1e-05,0.22891]
[1777933297727,59.95,80287.38,0.3,0.9972,1e-05,0.22891]
[1777933297758,59.95,80287.41,0.3,0.9972,1e-05,0.2289]
[1777933297828,59.95,80287.41,0.3,0.9972,1e-05,0.2289]
[1777933303469,59.95,80285.41,0.3,0.99719,1e-05,0.22969]
[1777933303575,59.95,80285.41,0.3,0.99719,1e-05,0.22969]
[1777933308994,59.95,80284.36,0.3,0.99718,1e-05,0.2301]
[1777933311683,59.95,80284.36,0.3,0.99718,1e-05,0.2301]
[1777933311826,59.95,80284.3,0.3,0.99718,1e-05,0.23013]
[1777933312218,59.95,80284.3,0.3,0.99718,1e-05,0.23013]
[1777933312326,59.95,80284.3,0.3,0.99718,1e-05,0.23013]
[1777933312381,59.95,80284.26,0.3,0.99718,1e-05,0.23014]
[1777933315037,59.95,80288.48,0.3,0.99721,1e-05,0.22848]
[1777933316334,59.95,80288.48,0.3,0.99721,1e-05,0.22848]
[1777933316575,59.95,80288.48,0.3,0.99721,1e-05,0.22848]
[1777933320976,59.95,80288.82,0.3,0.99721,1e-05,0.22834]
[1777933321078,59.95,80288.82,0.3,0.99721,1e-05,0.22834]
[1777933321682,59.95,80288.82,0.3,0.99721,1e-05,0.22834]
[1777933321783,59.95,80294.59,0.3,0.99724,1e-05,0.22608]
[1777933321829,59.95,80294.59,0.3,0.99724,1e-05,0.22608]
[1777933322086,59.95,80296.27,0.3,0.99725,1e-05,0.22543]
[1777933327121,59.95,80294.75,0.3,0.99724,1e-05,0.22602]
[1777933329509,59.95,80295.42,0.3,0.99724,1e-05,0.22576]
[1777933329576,59.95,80295.42,0.3,0.99724,1e-05,0.22576]
[1777933329610,59.95,80297.45,0.3,0.99725,1e-05,0.22497]
[1777933333163,59.95,80299.22,0.3,0.99726,1e-05,0.22428]
[1777933335533,59.95,80299.18,0.3,0.99726,1e-05,0.2243]
[1777933335574,59.95,80299.18,0.3,0.99726,1e-05,0.2243]
[1777933336469,59.95,80298.08,0.3,0.99726,1e-05,0.22472]
[1777933336577,59.95,80298.08,0.3,0.99726,1e-05,0.22472]
[1777933336628,59.95,80295.79,0.3,0.99724,1e-05,0.22561]
[1777933342225,59.95,80296.37,0.3,0.99725,1e-05,0.22539]
[1777933345371,59.95,80296.53,0.3,0.99725,1e-05,0.22532]
[1777933345579,59.95,80296.53,0.3,0.99725,1e-05,0.22532]
[1777933350583,59.95,80296.76,0.3,0.99725,1e-05,0.22523]
[1777933350830,59.95,80296.76,0.3,0.99725,1e-05,0.22523]
[1777933351290,59.95,80286.63,0.3,0.99722,1e-05,0.2275]
[1777933352403,59.95,80286.63,0.3,0.99722,1e-05,0.2275]
[1777933352574,59.95,80286.63,0.3,0.99722,1e-05,0.2275]
[1777933352675,59.95,80284.92,0.3,0.99721,1e-05,0.22817]
[1777933354311,59.95,80282.46,0.3,0.99719,1e-05,0.22914]
[1777933359346,59.95,80281.95,0.3,0.99719,1e-05,0.22934]
[1777933361361,59.95,80273.14,0.3,0.99714,1e-05,0.23285]
[1777933362461,59.95,80270.53,0.3,0.99713,1e-05,0.2339]
[1777933363829,59.95,80270.53,0.3,0.99713,1e-05,0.2339]
[1777933368307,59.95,80269.89,0.3,0.99713,1e-05,0.23416]
[1777933368324,59.95,80269.89,0.3,0.99713,1e-05,0.23416]
[1777933368409,59.95,80270.13,0.3,0.99713,1e-05,0.23406]
[1777933373445,59.95,80269.79,0.3,0.99712,1e-05,0.2342]
[1777933375996,59.95,80269.65,0.3,0.99712,1e-05,0.23425]
[1777933381501,59.95,80269.07,0.3,0.99712,1e-05,0.23449]
[1777933384220,59.95,80268.4,0.3,0.99712,1e-05,0.23476]
[1777933384330,59.95,80268.4,0.3,0.99712,1e-05,0.23476]
[1777933384522,59.95,80268.6,0.3,0.99712,1e-05,0.23468]
[1777933388550,59.95,80266.78,0.3,0.99711,1e-05,0.23541]
[1777933390565,59.95,80265.1,0.3,0.9971,1e-05,0.23609]
[1777933392579,59.95,80266.8,0.3,0.99711,1e-05,0.2354]
[1777933393586,59.95,80263.61,0.3,0.99709,1e-05,0.2367]
[1777933395600,59.95,80261.38,0.3,0.99708,1e-05,0.2376]
[1777933400639,59.95,80260.14,0.3,0.99707,1e-05,0.23811]
[1777933404667,59.95,80256.47,0.3,0.99705,1e-05,0.23961]
[1777933405673,59.95,80258.47,0.3,0.99706,1e-05,0.23879]
[1777933407688,59.95,80265.93,0.3,0.9971,1e-05,0.23576]
[1777933408350,59.95,80265.93,0.3,0.9971,1e-05,0.23576]
[1777933408575,59.95,80265.93,0.3,0.9971,1e-05,0.23576]
[1777933408695,59.95,80270.02,0.3,0.99713,1e-05,0.2341]
[1777933411716,59.95,80277.35,0.3,0.99719,1e-05,0.22945]
[1777933412723,59.95,80280.51,0.3,0.9972,1e-05,0.2282]
[1777933417758,59.95,80280.99,0.3,0.99721,1e-05,0.22801]
[1777933418765,59.95,80282.64,0.3,0.99722,1e-05,0.22736]
[1777933421786,59.95,80287.07,0.3,0.99724,1e-05,0.22563]
[1777933422793,59.95,80291.1,0.3,0.99726,1e-05,0.22406]
[1777933424807,59.95,80289.1,0.3,0.99725,1e-05,0.22484]
[1777933429842,59.95,80288.64,0.3,0.99725,1e-05,0.22502]
[1777933435884,59.95,80288.65,0.3,0.99725,1e-05,0.22501]
[1777933440918,59.95,80287.68,0.3,0.99724,1e-05,0.22539]
[1777933446960,59.95,80288.73,0.3,0.99725,1e-05,0.22498]
[1777933451995,59.95,80287.34,0.3,0.99724,1e-05,0.22552]
[1777933455017,59.95,80298.47,0.3,0.9973,1e-05,0.22122]
[1777933456024,59.95,80307.25,0.3,0.99734,1e-05,0.21788]
[1777933457303,59.95,80307.25,0.3,0.99734,1e-05,0.21788]
[1777933457575,59.95,80307.25,0.3,0.99734,1e-05,0.21788]
[1777933457588,59.95,80310.47,0.3,0.99736,1e-05,0.21666]
[1777933462665,59.95,80310.22,0.3,0.99736,1e-05,0.21676]
[1777933462825,59.95,80310.22,0.3,0.99736,1e-05,0.21676]
[1777933462926,59.95,80310.44,0.3,0.99736,1e-05,0.21667]
[1777933465087,59.95,80308.36,0.3,0.99735,1e-05,0.21746]
[1777933470114,59.95,80307.72,0.3,0.99735,1e-05,0.2177]
[1777933470324,59.95,80305.69,0.3,0.99734,1e-05,0.21847]
[1777933471826,59.95,80305.69,0.3,0.99734,1e-05,0.21847]
[1777933471920,59.95,80304.26,0.3,0.99735,1e-05,0.21736]
[1777933477171,59.95,80305.84,0.3,0.99736,1e-05,0.21676]
[1777933479234,59.95,80307.28,0.3,0.99736,1e-05,0.21622]
[1777933479326,59.95,80307.28,0.3,0.99736,1e-05,0.21622]
[1777933479391,59.95,80307.71,0.3,0.99737,1e-05,0.21606]
[1777933480513,59.95,80307.71,0.3,0.99737,1e-05,0.21606]
[1777933480576,59.95,80307.71,0.3,0.99737,1e-05,0.21606]
[1777933486234,59.95,80308.18,0.3,0.99737,1e-05,0.21588]
[1777933491268,59.95,80308.16,0.3,0.99737,1e-05,0.21589]
[1777933496304,59.95,80298.5,0.3,0.99732,1e-05,0.21955]
[1777933497311,59.95,80279.82,0.3,0.99722,1e-05,0.22677]
[1777933498318,59.95,80275.51,0.3,0.9972,1e-05,0.22846]
[1777933499325,59.95,80276.26,0.3,0.9972,1e-05,0.22817]
[1777933500332,59.95,80273.41,0.3,0.99719,1e-05,0.22929]
[1777933501339,59.95,80282.33,0.3,0.99723,1e-05,0.22579]
[1777933502346,59.95,80285.09,0.3,0.99725,1e-05,0.22471]
[1777933503493,59.95,80285.09,0.3,0.99725,1e-05,0.22471]
[1777933503576,59.95,80285.09,0.3,0.99725,1e-05,0.22471]
[1777933503580,59.95,80279.87,0.3,0.99722,1e-05,0.22675]
[1777933504733,59.95,80279.87,0.3,0.99722,1e-05,0.22675]
[1777933504827,59.95,80279.87,0.3,0.99722,1e-05,0.22675]
[1777933504876,59.95,80277.35,0.3,0.99721,1e-05,0.22774]
[1777933508426,59.95,80278.88,0.3,0.99722,1e-05,0.22714]
[1777933508577,59.95,80278.88,0.3,0.99722,1e-05,0.22714]
[1777933508723,59.95,80278.88,0.3,0.99722,1e-05,0.22714]
[1777933508827,59.95,80278.88,0.3,0.99722,1e-05,0.22714]
[1777933508928,59.95,80279.35,0.3,0.99722,1e-05,0.22695]
[1777933514435,59.95,80278.58,0.3,0.99721,1e-05,0.22725]
[1777933515581,59.95,80278.58,0.3,0.99721,1e-05,0.22725]
[1777933515828,59.95,80278.58,0.3,0.99721,1e-05,0.22725]
[1777933515929,59.95,80278.82,0.3,0.99722,1e-05,0.22716]
[1777933516438,59.95,80278.82,0.3,0.99722,1e-05,0.22716]
[1777933516574,59.95,80278.82,0.3,0.99722,1e-05,0.22716]
[1777933521285,59.95,80278.68,0.3,0.99721,1e-05,0.22722]
[1777933521329,59.95,80278.68,0.3,0.99721,1e-05,0.22722]
[1777933521918,59.95,80278.68,0.3,0.99721,1e-05,0.22722]
[1777933521971,59.95,80284.42,0.3,0.99725,1e-05,0.22497]
[1777933522076,59.95,80284.42,0.3,0.99725,1e-05,0.22497]
[1777933527520,59.95,80290.24,0.3,0.99728,1e-05,0.22271]
[1777933529143,59.95,80290.2,0.3,0.99728,1e-05,0.22273]
[1777933529326,59.95,80290.2,0.3,0.99728,1e-05,0.22273]
[1777933529541,59.95,80290.27,0.3,0.99728,1e-05,0.2227]
[1777933530403,59.95,80290.27,0.3,0.99728,1e-05,0.2227]
[1777933530578,59.95,80290.27,0.3,0.99728,1e-05,0.2227]
[1777933532906,59.95,80295.69,0.3,0.99732,1e-05,0.21896]
[1777933532966,59.95,80297.3,0.3,0.99733,1e-05,0.21834]
[1777933533075,59.95,80297.3,0.3,0.99733,1e-05,0.21834]
[1777933533375,59.95,80297.3,0.3,0.99733,1e-05,0.21834]
[1777933533574,59.95,80297.3,0.3,0.99733,1e-05,0.21834]
[1777933538604,59.95,80293.6,0.3,0.99731,1e-05,0.21975]
[1777933544646,59.95,80294.97,0.3,0.99732,1e-05,0.21923]
[1777933547906,59.95,80295.09,0.3,0.99732,1e-05,0.21918]
[1777933547928,59.95,80295.09,0.3,0.99732,1e-05,0.21918]
[1777933548077,59.95,80295.09,0.3,0.99732,1e-05,0.21918]
[1777933548582,59.95,80295.09,0.3,0.99732,1e-05,0.21918]
[1777933548827,59.95,80295.09,0.3,0.99732,1e-05,0.21918]
[1777933553954,59.95,80296.62,0.3,0.99733,1e-05,0.2186]
[1777933554077,59.95,80295.12,0.3,0.99732,1e-05,0.21917]
[1777933554458,59.95,80295.12,0.3,0.99732,1e-05,0.21917]
[1777933554574,59.95,80295.12,0.3,0.99732,1e-05,0.21917]
[1777933554716,59.95,80295.51,0.3,0.99732,1e-05,0.21902]
[1777933556730,59.95,80299.84,0.3,0.99735,1e-05,0.21738]
[1777933558431,59.95,80300.39,0.3,0.99735,1e-05,0.21717]
[1777933558576,59.95,80300.39,0.3,0.99735,1e-05,0.21717]
[1777933558677,59.95,80300.39,0.3,0.99735,1e-05,0.21717]
[1777933558826,59.95,80300.39,0.3,0.99735,1e-05,0.21717]
[1777933558893,59.95,80302.85,0.3,0.99736,1e-05,0.21625]
[1777933564787,59.95,80302.03,0.3,0.99736,1e-05,0.21655]
[1777933569822,59.95,80303.57,0.3,0.99737,1e-05,0.21597]
[1777933571836,59.95,80300.18,0.3,0.99735,1e-05,0.21725]
[1777933572589,59.95,80300.18,0.3,0.99735,1e-05,0.21725]
[1777933572827,59.95,80300.18,0.3,0.99735,1e-05,0.21725]
[1777933572843,59.95,80299.24,0.3,0.99734,1e-05,0.21761]
[1777933573872,59.95,80299.24,0.3,0.99734,1e-05,0.21761]
[1777933574074,59.95,80299.52,0.3,0.99734,1e-05,0.2175]
[1777933575864,59.95,80301.37,0.3,0.99735,1e-05,0.2168]
[1777933576870,59.95,80303.64,0.3,0.99737,1e-05,0.21595]
[1777933577565,59.95,80303.64,0.3,0.99737,1e-05,0.21595]
[1777933577574,59.95,80303.64,0.3,0.99737,1e-05,0.21595]
[1777933577878,59.95,80307.83,0.3,0.99739,1e-05,0.21438]
[1777933578597,59.95,80307.83,0.3,0.99739,1e-05,0.21438]
[1777933578825,59.95,80307.83,0.3,0.99739,1e-05,0.21438]
[1777933582913,59.95,80305.2,0.3,0.99737,1e-05,0.21536]
[1777933584996,59.95,80305.13,0.3,0.99737,1e-05,0.21539]
[1777933585080,59.95,80304.0,0.3,0.99737,1e-05,0.21581]
[1777933587266,59.95,80303.98,0.3,0.99737,1e-05,0.21582]
[1777933587323,59.95,80303.98,0.3,0.99737,1e-05,0.21582]
[1777933591976,59.95,80304.24,0.3,0.99739,1e-05,0.21409]
[1777933595380,59.95,80304.17,0.3,0.99739,1e-05,0.21411]
[1777933595574,59.95,80304.17,0.3,0.99739,1e-05,0.21411]
[1777933601039,59.95,80303.45,0.3,0.99738,1e-05,0.21438]
[1777933601528,59.95,80303.45,0.3,0.99738,1e-05,0.21438]
[1777933601581,59.95,80303.45,0.3,0.99738,1e-05,0.21438]
[1777933602046,59.95,80304.32,0.3,0.99739,1e-05,0.21406]
[1777933602643,59.95,80304.32,0.3,0.99739,1e-05,0.21406]
[1777933602826,59.95,80304.32,0.3,0.99739,1e-05,0.21406]
[1777933604060,59.95,80307.18,0.3,0.9974,1e-05,0.21299]
[1777933607467,59.95,80307.1,0.3,0.9974,1e-05,0.21302]
[1777933607575,59.95,80307.1,0.3,0.9974,1e-05,0.21302]
[1777933608088,59.95,80307.11,0.3,0.9974,1e-05,0.21302]
[1777933608200,59.95,80307.11,0.3,0.9974,1e-05,0.21302]
[1777933608324,59.95,80307.11,0.3,0.9974,1e-05,0.21302]
[1777933615814,59.95,80307.01,0.3,0.9974,1e-05,0.21305]
[1777933615824,59.95,80307.01,0.3,0.9974,1e-05,0.21305]
[1777933615915,59.95,80298.81,0.3,0.99736,1e-05,0.21612]
[1777933616941,59.95,80298.81,0.3,0.99736,1e-05,0.21612]
[1777933617077,59.95,80298.81,0.3,0.99736,1e-05,0.21612]
[1777933617093,59.95,80293.4,0.3,0.99733,1e-05,0.21817]
[1777933618158,59.95,80291.5,0.3,0.99732,1e-05,0.21889]
[1777933620172,59.95,80282.98,0.3,0.99728,1e-05,0.22216]
[1777933621179,59.95,80280.39,0.3,0.99726,1e-05,0.22316]
[1777933622581,59.95,80280.39,0.3,0.99726,1e-05,0.22316]
[1777933622828,59.95,80280.39,0.3,0.99726,1e-05,0.22316]
[1777933622841,59.95,80279.92,0.3,0.99726,1e-05,0.22334]
[1777933623673,59.95,80279.92,0.3,0.99726,1e-05,0.22334]
[1777933623825,59.95,80279.92,0.3,0.99726,1e-05,0.22334]
[1777933630241,59.95,80280.65,0.3,0.99727,1e-05,0.22306]
[1777933632449,59.95,80280.1,0.3,0.99726,1e-05,0.22327]
[1777933632574,59.95,80280.1,0.3,0.99726,1e-05,0.22327]
[1777933632976,59.95,80280.1,0.3,0.99726,1e-05,0.22327]
[1777933633079,59.95,80280.1,0.3,0.99726,1e-05,0.22327]
[1777933633081,59.95,80279.41,0.3,0.99726,1e-05,0.22354]
[1777933637452,59.95,80280.2,0.3,0.99726,1e-05,0.22323]
[1777933637582,59.95,80280.2,0.3,0.99726,1e-05,0.22323]
[1777933639694,59.95,80279.13,0.3,0.99726,1e-05,0.22365]
[1777933639835,59.95,80279.13,0.3,0.99726,1e-05,0.22365]
[1777933639936,59.95,80278.96,0.3,0.99726,1e-05,0.22371]
[1777933640312,59.95,80277.15,0.3,0.99725,1e-05,0.22441]
[1777933645347,59.95,80277.08,0.3,0.99725,1e-05,0.22444]
[1777933646354,59.95,80269.16,0.3,0.9972,1e-05,0.22754]
[1777933647361,59.95,80267.66,0.3,0.9972,1e-05,0.22814]
[1777933648974,59.95,80267.66,0.3,0.9972,1e-05,0.22814]
[1777933649078,59.95,80267.66,0.3,0.9972,1e-05,0.22814]
[1777933649076,59.95,80267.66,0.3,0.9972,1e-05,0.22814]
[1777933651389,59.95,80268.29,0.3,0.99722,1e-05,0.22618]
[1777933654660,59.95,80267.88,0.3,0.99722,1e-05,0.22634]
[1777933654839,59.95,80267.88,0.3,0.99722,1e-05,0.22634]
[1777933654880,59.95,80278.01,0.3,0.99727,1e-05,0.22239]
[1777933655867,59.95,80278.01,0.3,0.99727,1e-05,0.22239]
[1777933656076,59.95,80278.01,0.3,0.99727,1e-05,0.22239]
[1777933655926,59.95,80281.97,0.3,0.99729,1e-05,0.22087]
[1777933661460,59.95,80282.46,0.3,0.9973,1e-05,0.22068]
[1777933666495,59.95,80282.01,0.3,0.99729,1e-05,0.22085]
[1777933667955,59.95,80282.01,0.3,0.99729,1e-05,0.22085]
[1777933668074,59.95,80282.01,0.3,0.99729,1e-05,0.22085]
[1777933668056,59.95,80278.27,0.3,0.99727,1e-05,0.22229]
[1777933669043,59.95,80278.27,0.3,0.99727,1e-05,0.22229]
[1777933669075,59.95,80278.27,0.3,0.99727,1e-05,0.22229]
[1777933669082,59.95,80277.69,0.3,0.99727,1e-05,0.22252]
[1777933674134,59.95,80277.99,0.3,0.99727,1e-05,0.2224]
[1777933673544,59.95,80281.12,0.3,0.99729,1e-05,0.22119]
[1777933674327,59.95,80281.12,0.3,0.99729,1e-05,0.22119]
[1777933674960,59.95,80281.12,0.3,0.99729,1e-05,0.22119]
[1777933675081,59.95,80281.12,0.3,0.99729,1e-05,0.22119]
[1777933675049,59.95,80282.54,0.3,0.9973,1e-05,0.22065]
[1777933677572,59.95,80281.32,0.3,0.99729,1e-05,0.22112]
[1777933683121,59.95,80281.05,0.3,0.99729,1e-05,0.22122]
[1777933683326,59.95,80281.72,0.3,0.99729,1e-05,0.22096]
[1777933684182,59.95,80281.72,0.3,0.99729,1e-05,0.22096]
[1777933684326,59.95,80281.72,0.3,0.99729,1e-05,0.22096]
[1777933684428,59.95,80281.72,0.3,0.99729,1e-05,0.22096]
[1777933690663,59.95,80280.93,0.3,0.99729,1e-05,0.22127]
[1777933693343,59.95,80280.6,0.3,0.99729,1e-05,0.22139]
[1777933693575,59.95,80280.6,0.3,0.99729,1e-05,0.22139]
[1777933693684,59.95,80281.33,0.3,0.99729,1e-05,0.22111]
[1777933694187,59.95,80281.33,0.3,0.99729,1e-05,0.22111]
[1777933694324,59.95,80281.33,0.3,0.99729,1e-05,0.22111]
[1777933696705,59.95,80278.18,0.3,0.99727,1e-05,0.22233]
[1777933697712,59.95,80275.15,0.3,0.99726,1e-05,0.2235]
[1777933698256,59.95,80275.15,0.3,0.99726,1e-05,0.2235]
[1777933698329,59.95,80275.15,0.3,0.99726,1e-05,0.2235]
[1777933698660,59.95,80275.15,0.3,0.99726,1e-05,0.2235]
[1777933698828,59.95,80275.15,0.3,0.99726,1e-05,0.2235]
[1777933698891,59.95,80274.0,0.3,0.99725,1e-05,0.22395]
[1777933703754,59.95,80275.11,0.3,0.99726,1e-05,0.22352]
[1777933704761,59.95,80277.09,0.3,0.99727,1e-05,0.22275]
[1777933705948,59.95,80277.09,0.3,0.99727,1e-05,0.22275]
[1777933706083,59.95,80277.09,0.3,0.99727,1e-05,0.22275]
[1777933706184,59.95,80277.33,0.3,0.99727,1e-05,0.22265]
[1777933706570,59.95,80277.33,0.3,0.99727,1e-05,0.22265]
[1777933706575,59.95,80277.33,0.3,0.99727,1e-05,0.22265]
[1777933711809,59.95,80277.48,0.3,0.99729,1e-05,0.22091]
[1777933718859,59.95,80277.21,0.3,0.99729,1e-05,0.22102]
[1777933723894,59.95,80277.2,0.3,0.99729,1e-05,0.22102]
[1777933729936,59.95,80277.19,0.3,0.99729,1e-05,0.22103]
[1777933733207,59.95,80277.21,0.3,0.99729,1e-05,0.22102]
[1777933732957,59.95,80273.62,0.3,0.99727,1e-05,0.2224]
[1777933733329,59.95,80273.62,0.3,0.99727,1e-05,0.2224]
[1777933733791,59.95,80273.62,0.3,0.99727,1e-05,0.2224]
[1777933733829,59.95,80273.62,0.3,0.99727,1e-05,0.2224]
[1777933733964,59.95,80271.7,0.3,0.99726,1e-05,0.22315]
[1777933736547,59.95,80271.73,0.3,0.99726,1e-05,0.22314]
[1777933736575,59.95,80271.73,0.3,0.99726,1e-05,0.22314]
[1777933736985,59.95,80263.7,0.3,0.99722,1e-05,0.22627]
[1777933737637,59.95,80263.7,0.3,0.99722,1e-05,0.22627]
[1777933737830,59.95,80263.7,0.3,0.99722,1e-05,0.22627]
[1777933737992,59.95,80260.27,0.3,0.9972,1e-05,0.22762]
[1777933742022,59.95,80258.9,0.3,0.99719,1e-05,0.22816]
[1777933742535,59.95,80258.9,0.3,0.99719,1e-05,0.22816]
[1777933742579,59.95,80258.9,0.3,0.99719,1e-05,0.22816]
[1777933743029,59.95,80259.24,0.3,0.99719,1e-05,0.22803]
[1777933743738,59.95,80259.24,0.3,0.99719,1e-05,0.22803]
[1777933743831,59.95,80259.24,0.3,0.99719,1e-05,0.22803]
[1777933749072,59.95,80259.89,0.3,0.9972,1e-05,0.22777]
[1777933750197,59.95,80259.89,0.3,0.9972,1e-05,0.22777]
[1777933750324,59.95,80260.11,0.3,0.9972,1e-05,0.22768]
[1777933751086,59.95,80260.14,0.3,0.9972,1e-05,0.22767]
[1777933751668,59.95,80260.14,0.3,0.9972,1e-05,0.22767]
[1777933751828,59.95,80260.14,0.3,0.9972,1e-05,0.22767]
[1777933752093,59.95,80262.43,0.3,0.99721,1e-05,0.22677]
[1777933755114,59.95,80264.06,0.3,0.99722,1e-05,0.22613]
[1777933756121,59.95,80263.0,0.3,0.99721,1e-05,0.22654]
[1777933756588,59.95,80263.0,0.3,0.99721,1e-05,0.22654]
[1777933756825,59.95,80263.0,0.3,0.99721,1e-05,0.22654]
[1777933762163,59.95,80262.67,0.3,0.99721,1e-05,0.22667]
[1777933765829,59.95,80262.37,0.3,0.99721,1e-05,0.22679]
[1777933765936,59.95,80262.37,0.3,0.99721,1e-05,0.22679]
[1777933766080,59.95,80262.37,0.3,0.99721,1e-05,0.22679]
[1777933766191,59.95,80260.35,0.3,0.9972,1e-05,0.22759]
[1777933771225,59.95,80260.12,0.3,0.99722,1e-05,0.22596]
[1777933772657,59.95,80260.12,0.3,0.99722,1e-05,0.22596]
[1777933772827,59.95,80260.12,0.3,0.99722,1e-05,0.22596]
[1777933773168,59.95,80260.12,0.3,0.99722,1e-05,0.22596]
[1777933773241,59.95,80259.32,0.3,0.99721,1e-05,0.22628]
[1777933773326,59.95,80259.32,0.3,0.99721,1e-05,0.22628]
[1777933776650,59.95,80257.2,0.3,0.9972,1e-05,0.22711]
[1777933776827,59.95,80257.2,0.3,0.9972,1e-05,0.22711]
[1777933777268,59.95,80255.32,0.3,0.99719,1e-05,0.22786]
[1777933782495,59.95,80254.53,0.3,0.99719,1e-05,0.22817]
[1777933782576,59.95,80254.53,0.3,0.99719,1e-05,0.22817]
[1777933782677,59.95,80254.57,0.3,0.99719,1e-05,0.22815]
[1777933784976,59.95,80255.55,0.3,0.99719,1e-05,0.22776]
[1777933785076,59.95,80255.55,0.3,0.99719,1e-05,0.22776]
[1777933785324,59.95,80253.74,0.3,0.99718,1e-05,0.22848]
[1777933789351,59.95,80255.45,0.3,0.99719,1e-05,0.2278]
[1777933791366,59.95,80253.14,0.3,0.99718,1e-05,0.22872]
[1777933797279,59.95,80253.7,0.3,0.99718,1e-05,0.2285]
[1777933797325,59.95,80253.28,0.3,0.99718,1e-05,0.22866]
[1777933797755,59.95,80253.28,0.3,0.99718,1e-05,0.22866]
[1777933797832,59.95,80253.28,0.3,0.99718,1e-05,0.22866]
[1777933797856,59.95,80253.66,0.3,0.99718,1e-05,0.22851]
[1777933802443,59.95,80255.35,0.3,0.99719,1e-05,0.22784]
[1777933804670,59.95,80255.2,0.3,0.99719,1e-05,0.2279]
[1777933804831,59.95,80255.2,0.3,0.99719,1e-05,0.2279]
[1777933810499,59.95,80256.31,0.3,0.9972,1e-05,0.22746]
[1777933815617,59.95,80254.97,0.3,0.99719,1e-05,0.22799]
[1777933815830,59.95,80254.97,0.3,0.99719,1e-05,0.22799]
[1777933816210,59.95,80254.97,0.3,0.99719,1e-05,0.22799]
[1777933816211,59.95,80254.77,0.3,0.99719,1e-05,0.22807]
[1777933816327,59.95,80254.77,0.3,0.99719,1e-05,0.22807]
[1777933821578,59.95,80255.24,0.3,0.99719,1e-05,0.22789]
[1777933825878,59.95,80255.49,0.3,0.99719,1e-05,0.22779]
[1777933826074,59.95,80255.49,0.3,0.99719,1e-05,0.22779]
[1777933827620,59.95,80252.74,0.3,0.99718,1e-05,0.22888]
[1777933828626,59.95,80254.89,0.3,0.99719,1e-05,0.22803]
[1777933829664,59.95,80254.89,0.3,0.99719,1e-05,0.22803]
[1777933829829,59.95,80254.89,0.3,0.99719,1e-05,0.22803]
[1777933829927,59.95,80252.18,0.3,0.99717,1e-05,0.2291]
[1777933831157,59.95,80252.18,0.3,0.99717,1e-05,0.2291]
[1777933831327,59.95,80245.45,0.3,0.99716,1e-05,0.23005]
[1777933832655,59.95,80240.94,0.3,0.99713,1e-05,0.23185]
[1777933835828,59.95,80241.18,0.3,0.99713,1e-05,0.23176]
[1777933836075,59.95,80241.18,0.3,0.99713,1e-05,0.23176]
[1777933836087,59.95,80240.76,0.3,0.99713,1e-05,0.23192]
[1777933838697,59.95,80238.33,0.3,0.99712,1e-05,0.2329]
[1777933840380,59.95,80239.12,0.3,0.99712,1e-05,0.23258]
[1777933840578,59.95,80239.12,0.3,0.99712,1e-05,0.23258]
[1777933845746,59.95,80238.35,0.3,0.99712,1e-05,0.2329]
[1777933848767,59.95,80235.2,0.3,0.9971,1e-05,0.23417]
[1777933851430,59.95,80234.43,0.3,0.9971,1e-05,0.23448]
[1777933851578,59.95,80234.43,0.3,0.9971,1e-05,0.23448]
[1777933852459,59.95,80234.56,0.3,0.9971,1e-05,0.23443]
[1777933852575,59.95,80234.56,0.3,0.9971,1e-05,0.23443]
[1777933852795,59.95,80234.36,0.3,0.9971,1e-05,0.23451]
[1777933854809,59.95,80223.64,0.3,0.99704,1e-05,0.2389]
[1777933855816,59.95,80223.33,0.3,0.99703,1e-05,0.23902]
[1777933856473,59.95,80223.33,0.3,0.99703,1e-05,0.23902]
[1777933856580,59.95,80223.33,0.3,0.99703,1e-05,0.23902]
[1777933858836,59.95,80219.27,0.3,0.99701,1e-05,0.2407]
[1777933859845,59.95,80221.69,0.3,0.99702,1e-05,0.2397]
[1777933861760,59.95,80222.62,0.3,0.99703,1e-05,0.23932]
[1777933861833,59.95,80222.62,0.3,0.99703,1e-05,0.23932]
[1777933862649,59.95,80222.61,0.3,0.99703,1e-05,0.23932]
[1777933862826,59.95,80222.61,0.3,0.99703,1e-05,0.23932]
[1777933862865,59.95,80222.62,0.3,0.99703,1e-05,0.23932]
[1777933863872,59.95,80219.74,0.3,0.99701,1e-05,0.24051]
[1777933866343,59.95,80220.44,0.3,0.99702,1e-05,0.24022]
[1777933866575,59.95,80219.29,0.3,0.99701,1e-05,0.2407]
[1777933869914,59.95,80223.08,0.3,0.99703,1e-05,0.23913]
[1777933874949,59.95,80223.57,0.3,0.99704,1e-05,0.23892]
[1777933875823,59.95,80223.57,0.3,0.99704,1e-05,0.23892]
[1777933876075,59.95,80223.57,0.3,0.99704,1e-05,0.23892]
[1777933877325,59.95,80223.57,0.3,0.99704,1e-05,0.23892]
[1777933877576,59.95,80223.57,0.3,0.99704,1e-05,0.23892]
[1777933877969,59.95,80223.54,0.3,0.99704,1e-05,0.23894]
[1777933878977,59.95,80221.17,0.3,0.99702,1e-05,0.23992]
[1777933879780,59.95,80221.17,0.3,0.99702,1e-05,0.23992]
[1777933879826,59.95,80221.17,0.3,0.99702,1e-05,0.23992]
[1777933879984,59.95,80227.63,0.3,0.99706,1e-05,0.23725]
[1777933880991,59.95,80231.83,0.3,0.99708,1e-05,0.23554]
[1777933885475,59.95,80233.01,0.3,0.99709,1e-05,0.23506]
[1777933885574,59.95,80233.01,0.3,0.99709,1e-05,0.23506]
[1777933886418,59.95,80232.99,0.3,0.99709,1e-05,0.23507]
[1777933886575,59.95,80232.99,0.3,0.99709,1e-05,0.23507]
[1777933887034,59.95,80232.96,0.3,0.99709,1e-05,0.23508]
[1777933891064,59.95,80232.22,0.3,0.99711,1e-05,0.23362]
[1777933892057,59.95,80232.22,0.3,0.99711,1e-05,0.23362]
[1777933892074,59.95,80232.22,0.3,0.99711,1e-05,0.23362]
[1777933896750,59.95,80230.85,0.3,0.9971,1e-05,0.23417]
[1777933896825,59.95,80230.85,0.3,0.9971,1e-05,0.23417]
[1777933898570,59.95,80231.22,0.3,0.9971,1e-05,0.23402]
[1777933898576,59.95,80231.22,0.3,0.9971,1e-05,0.23402]
[1777933899120,59.95,80231.75,0.3,0.9971,1e-05,0.23381]
[1777933901364,59.95,80231.33,0.3,0.9971,1e-05,0.23398]
[1777933904571,59.95,80230.89,0.3,0.9971,1e-05,0.23415]
[1777933904825,59.95,80230.89,0.3,0.9971,1e-05,0.23415]
[1777933905162,59.95,80230.87,0.3,0.9971,1e-05,0.23416]
[1777933910197,59.95,80232.74,0.3,0.99711,1e-05,0.2334]
[1777933915232,59.95,80233.37,0.3,0.99711,1e-05,0.23315]
[1777933920267,59.95,80233.32,0.3,0.99711,1e-05,0.23317]
[1777933923994,59.95,80233.85,0.3,0.99712,1e-05,0.23296]
[1777933924295,59.95,80206.61,0.3,0.99696,1e-05,0.24418]
[1777933925302,59.95,80201.5,0.3,0.99693,1e-05,0.24634]
[1777933927316,59.95,80203.86,0.3,0.99694,1e-05,0.24534]
[1777933927424,59.95,80203.86,0.3,0.99694,1e-05,0.24534]
[1777933930337,59.95,80212.5,0.3,0.99699,1e-05,0.24172]
[1777933932351,59.95,80213.21,0.3,0.997,1e-05,0.24142]
[1777933934654,59.95,80214.54,0.3,0.99701,1e-05,0.24087]
[1777933934825,59.95,80214.54,0.3,0.99701,1e-05,0.24087]
[1777933935372,59.95,80215.18,0.3,0.99701,1e-05,0.2406]
[1777933935586,59.95,80215.18,0.3,0.99701,1e-05,0.2406]
[1777933936379,59.95,80217.99,0.3,0.99703,1e-05,0.23944]
[1777933939586,59.95,80218.79,0.3,0.99703,1e-05,0.23911]
[1777933942818,59.95,80220.53,0.3,0.99704,1e-05,0.23839]
[1777933942825,59.95,80220.53,0.3,0.99704,1e-05,0.23839]
[1777933943429,59.95,80221.46,0.3,0.99705,1e-05,0.23801]
[1777933946768,59.95,80220.91,0.3,0.99704,1e-05,0.23823]
[1777933946832,59.95,80220.91,0.3,0.99704,1e-05,0.23823]
[1777933951485,59.95,80219.47,0.3,0.99706,1e-05,0.23704]
[1777933952492,59.95,80217.47,0.3,0.99704,1e-05,0.23786]
[1777933953890,59.95,80217.47,0.3,0.99704,1e-05,0.23786]
[1777933954075,59.95,80217.47,0.3,0.99704,1e-05,0.23786]
[1777933954156,59.95,80217.98,0.3,0.99705,1e-05,0.23765]
[1777933954570,59.95,80217.98,0.3,0.99705,1e-05,0.23765]
[1777933954576,59.95,80217.98,0.3,0.99705,1e-05,0.23765]
[1777933955512,59.95,80220.52,0.3,0.99706,1e-05,0.23661]
[1777933956520,59.95,80218.35,0.3,0.99705,1e-05,0.2375]
[1777933959541,59.95,80216.73,0.3,0.99704,1e-05,0.23817]
[1777933960548,59.95,80213.86,0.3,0.99702,1e-05,0.23935]
[1777933961601,59.95,80213.86,0.3,0.99702,1e-05,0.23935]
[1777933961827,59.95,80213.86,0.3,0.99702,1e-05,0.23935]
[1777933962386,59.95,80213.86,0.3,0.99702,1e-05,0.23935]
[1777933962423,59.95,80212.86,0.3,0.99702,1e-05,0.23977]
[1777933962576,59.95,80212.86,0.3,0.99702,1e-05,0.23977]
[1777933968603,59.95,80212.3,0.3,0.99701,1e-05,0.24]
[1777933973076,59.95,80212.45,0.3,0.99702,1e-05,0.23994]
[1777933973327,59.95,80212.45,0.3,0.99702,1e-05,0.23994]
[1777933973428,59.95,80214.51,0.3,0.99703,1e-05,0.23908]
[1777933973729,59.95,80214.51,0.3,0.99703,1e-05,0.23908]
[1777933973825,59.95,80214.51,0.3,0.99703,1e-05,0.23908]
[1777933982702,59.95,80213.18,0.3,0.99702,1e-05,0.23963]
[1777933983709,59.95,80201.91,0.3,0.99695,1e-05,0.24434]
[1777933984593,59.95,80201.91,0.3,0.99695,1e-05,0.24434]
[1777933984828,59.95,80201.91,0.3,0.99695,1e-05,0.24434]
[1777933985360,59.95,80201.91,0.3,0.99695,1e-05,0.24434]
[1777933985392,59.95,80199.17,0.3,0.99694,1e-05,0.2455]
[1777933985580,59.95,80199.17,0.3,0.99694,1e-05,0.2455]
[1777933988743,59.95,80195.82,0.3,0.99692,1e-05,0.24692]
[1777933990115,59.95,80195.82,0.3,0.99692,1e-05,0.24692]
[1777933990328,59.95,80195.82,0.3,0.99692,1e-05,0.24692]
[1777933990340,59.95,80196.07,0.3,0.99692,1e-05,0.24681]
[1777933990757,59.95,80194.27,0.3,0.99691,1e-05,0.24758]
[1777933993126,59.95,80194.26,0.3,0.99691,1e-05,0.24758]
[1777933993325,59.95,80194.26,0.3,0.99691,1e-05,0.24758]
[1777933998814,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934000059,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934000077,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934000093,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934000618,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934000826,59.95,80194.1,0.3,0.99691,1e-05,0.24765]
[1777934005863,59.95,80194.27,0.3,0.99691,1e-05,0.24758]
[1777934009269,59.95,80194.3,0.3,0.99691,1e-05,0.24757]
[1777934009325,59.95,80194.3,0.3,0.99691,1e-05,0.24757]
[1777934009426,59.95,80194.38,0.3,0.99691,1e-05,0.24753]
[1777934010077,59.95,80194.38,0.3,0.99691,1e-05,0.24753]
[1777934010327,59.95,80194.38,0.3,0.99691,1e-05,0.24753]
[1777934011904,59.95,80194.45,0.3,0.99693,1e-05,0.24566]
[1777934012912,59.95,80196.46,0.3,0.99694,1e-05,0.24481]
[1777934014928,59.95,80192.95,0.3,0.99692,1e-05,0.2463]
[1777934016769,59.95,80193.07,0.3,0.99692,1e-05,0.24625]
[1777934016829,59.95,80193.07,0.3,0.99692,1e-05,0.24625]
[1777934016941,59.95,80189.11,0.3,0.9969,1e-05,0.24793]
[1777934017741,59.95,80189.11,0.3,0.9969,1e-05,0.24793]
[1777934017828,59.95,80189.11,0.3,0.9969,1e-05,0.24793]
[1777934022852,59.95,80188.92,0.3,0.9969,1e-05,0.24802]
[1777934023077,59.95,80188.92,0.3,0.9969,1e-05,0.24802]
[1777934023143,59.95,80188.92,0.3,0.9969,1e-05,0.24802]
[1777934023326,59.95,80188.92,0.3,0.9969,1e-05,0.24802]
[1777934023347,59.95,80188.92,0.3,0.9969,1e-05,0.24802]
[1777934029486,59.95,80188.2,0.3,0.9969,1e-05,0.24832]
[1777934029577,59.95,80187.76,0.3,0.99689,1e-05,0.24851]
[1777934029715,59.95,80187.76,0.3,0.99689,1e-05,0.24851]
[1777934029826,59.95,80187.76,0.3,0.99689,1e-05,0.24851]
[1777934030036,59.95,80187.58,0.3,0.99689,1e-05,0.24859]
[1777934037087,59.95,80187.95,0.3,0.99689,1e-05,0.24843]
[1777934039101,59.95,80185.74,0.3,0.99688,1e-05,0.24938]
[1777934043305,59.95,80184.41,0.3,0.99687,1e-05,0.24995]
[1777934043337,59.95,80184.41,0.3,0.99687,1e-05,0.24995]
[1777934043403,59.95,80188.41,0.3,0.9969,1e-05,0.24823]
[1777934044469,59.95,80188.41,0.3,0.9969,1e-05,0.24823]
[1777934044136,59.95,80192.39,0.3,0.99692,1e-05,0.24654]
[1777934044583,59.95,80192.39,0.3,0.99692,1e-05,0.24654]
[1777934047157,59.95,80188.2,0.3,0.9969,1e-05,0.24832]
[1777934048172,59.95,80188.2,0.3,0.9969,1e-05,0.24832]
[1777934048327,59.95,80188.2,0.3,0.9969,1e-05,0.24832]
[1777934048393,59.95,80186.31,0.3,0.99688,1e-05,0.24913]
[1777934048940,59.95,80186.31,0.3,0.99688,1e-05,0.24913]
[1777934049077,59.95,80186.31,0.3,0.99688,1e-05,0.24913]
[1777934049171,59.95,80189.66,0.3,0.9969,1e-05,0.2477]
[1777934054206,59.95,80189.08,0.3,0.9969,1e-05,0.24795]
[1777934055212,59.95,80182.58,0.3,0.99686,1e-05,0.25074]
[1777934056261,59.95,80182.58,0.3,0.99686,1e-05,0.25074]
[1777934056329,59.95,80182.58,0.3,0.99686,1e-05,0.25074]
[1777934056430,59.95,80181.94,0.3,0.99686,1e-05,0.25101]
[1777934057541,59.95,80181.94,0.3,0.99686,1e-05,0.25101]
[1777934057584,59.95,80182.05,0.3,0.99686,1e-05,0.25096]
[1777934058234,59.95,80187.93,0.3,0.99689,1e-05,0.24844]
[1777934059241,59.95,80190.72,0.3,0.99691,1e-05,0.24725]
[1777934059947,59.95,80190.72,0.3,0.99691,1e-05,0.24725]
[1777934060075,59.95,80190.72,0.3,0.99691,1e-05,0.24725]
[1777934063404,59.95,80191.07,0.3,0.99691,1e-05,0.2471]
[1777934063450,59.95,80191.61,0.3,0.99692,1e-05,0.24687]
[1777934063584,59.95,80191.61,0.3,0.99692,1e-05,0.24687]
[1777934064276,59.95,80191.1,0.3,0.99691,1e-05,0.24709]
[1777934065018,59.95,80191.1,0.3,0.99691,1e-05,0.24709]
[1777934065078,59.95,80191.1,0.3,0.99691,1e-05,0.24709]
[1777934068304,59.95,80188.83,0.3,0.9969,1e-05,0.24805]
[1777934071432,59.95,80189.98,0.3,0.99691,1e-05,0.24756]
[1777934071456,59.95,80190.49,0.3,0.99693,1e-05,0.2455]
[1777934071796,59.95,80190.49,0.3,0.99693,1e-05,0.2455]
[1777934072333,59.95,80205.48,0.3,0.99702,1e-05,0.23922]
[1777934073340,59.95,80209.18,0.3,0.99704,1e-05,0.23769]
[1777934075198,59.95,80208.93,0.3,0.99704,1e-05,0.2378]
[1777934075363,59.95,80208.93,0.3,0.99704,1e-05,0.2378]
[1777934077667,59.95,80209.25,0.3,0.99704,1e-05,0.23767]
[1777934078375,59.95,80202.97,0.3,0.997,1e-05,0.24027]
[1777934079382,59.95,80200.68,0.3,0.99699,1e-05,0.24122]
[1777934081791,59.95,80201.72,0.3,0.997,1e-05,0.24079]
[1777934082409,59.95,80181.06,0.3,0.99687,1e-05,0.24953]
[1777934083417,59.95,80175.3,0.3,0.99684,1e-05,0.25202]
[1777934086329,59.95,80174.6,0.3,0.99684,1e-05,0.25232]
[1777934086438,59.95,80149.27,0.3,0.99668,1e-05,0.26352]
[1777934087444,59.95,80143.93,0.3,0.99664,1e-05,0.26594]
[1777934088451,59.95,80130.29,0.3,0.99656,1e-05,0.2722]
[1777934089458,59.95,80127.45,0.3,0.99654,1e-05,0.27352]
[1777934089796,59.95,80127.45,0.3,0.99654,1e-05,0.27352]
[1777934090465,59.95,80132.96,0.3,0.99657,1e-05,0.27096]
[1777934092479,59.95,80134.67,0.3,0.99658,1e-05,0.27017]
[1777934093486,59.95,80137.7,0.3,0.9966,1e-05,0.26878]
[1777934095500,59.95,80142.1,0.3,0.99663,1e-05,0.26677]
[1777934100535,59.95,80144.47,0.3,0.99665,1e-05,0.26569]
[1777934101542,59.95,80142.63,0.3,0.99664,1e-05,0.26653]
[1777934102549,59.95,80139.78,0.3,0.99662,1e-05,0.26783]
[1777934103556,59.95,80142.31,0.3,0.99663,1e-05,0.26668]
[1777934105871,59.95,80142.21,0.3,0.99663,1e-05,0.26672]
[1777934106079,59.95,80142.21,0.3,0.99663,1e-05,0.26672]
[1777934106577,59.95,80138.91,0.3,0.99661,1e-05,0.26823]
[1777934107347,59.95,80138.91,0.3,0.99661,1e-05,0.26823]
[1777934107576,59.95,80138.91,0.3,0.99661,1e-05,0.26823]
[1777934109598,59.95,80136.22,0.3,0.99659,1e-05,0.26946]
[1777934112022,59.95,80137.45,0.3,0.9966,1e-05,0.2689]
[1777934112086,59.95,80137.45,0.3,0.9966,1e-05,0.2689]
[1777934112619,59.95,80142.24,0.3,0.99663,1e-05,0.26671]
[1777934113220,59.95,80142.24,0.3,0.99663,1e-05,0.26671]
[1777934113330,59.95,80142.24,0.3,0.99663,1e-05,0.26671]
[1777934115640,59.95,80144.26,0.3,0.99665,1e-05,0.26579]
[1777934119110,59.95,80145.46,0.3,0.99665,1e-05,0.26524]
[1777934119325,59.95,80145.46,0.3,0.99665,1e-05,0.26524]
[1777934119401,59.95,80144.34,0.3,0.99665,1e-05,0.26575]
[1777934119942,59.95,80144.34,0.3,0.99665,1e-05,0.26575]
[1777934120075,59.95,80144.34,0.3,0.99665,1e-05,0.26575]
[1777934126718,59.95,80144.53,0.3,0.99665,1e-05,0.26567]
[1777934129739,59.95,80151.08,0.3,0.99669,1e-05,0.26271]
[1777934130746,59.95,80156.87,0.3,0.99673,1e-05,0.26012]
[1777934131753,59.95,80157.33,0.3,0.99675,1e-05,0.258]
[1777934132728,59.95,80157.33,0.3,0.99675,1e-05,0.258]
[1777934132831,59.95,80157.33,0.3,0.99675,1e-05,0.258]
[1777934133582,59.95,80157.33,0.3,0.99675,1e-05,0.258]
[1777934132932,59.95,80157.6,0.3,0.99675,1e-05,0.25788]
[1777934133835,59.95,80157.6,0.3,0.99675,1e-05,0.25788]
[1777934139810,59.95,80158.66,0.3,0.99676,1e-05,0.25741]
[1777934144794,59.95,80158.76,0.3,0.99676,1e-05,0.25736]
[1777934144826,59.95,80158.76,0.3,0.99676,1e-05,0.25736]
[1777934145565,59.95,80158.76,0.3,0.99676,1e-05,0.25736]
[1777934145576,59.95,80158.76,0.3,0.99676,1e-05,0.25736]
[1777934144895,59.95,80158.79,0.3,0.99676,1e-05,0.25735]
[1777934150887,59.95,80160.27,0.3,0.99677,1e-05,0.2567]
[1777934151893,59.95,80166.92,0.3,0.99681,1e-05,0.25378]
[1777934153908,59.95,80169.23,0.3,0.99683,1e-05,0.25277]
[1777934154680,59.95,80169.23,0.3,0.99683,1e-05,0.25277]
[1777934154826,59.95,80169.23,0.3,0.99683,1e-05,0.25277]
[1777934154922,59.95,80168.53,0.3,0.99682,1e-05,0.25308]
[1777934156718,59.95,80168.2,0.3,0.99682,1e-05,0.25322]
[1777934156826,59.95,80168.2,0.3,0.99682,1e-05,0.25322]
[1777934160963,59.95,80166.23,0.3,0.99681,1e-05,0.25408]
[1777934161971,59.95,80152.47,0.3,0.99672,1e-05,0.26016]
[1777934162978,59.95,80147.94,0.3,0.99669,1e-05,0.26218]
[1777934163860,59.95,80147.94,0.3,0.99669,1e-05,0.26218]
[1777934164076,59.95,80147.94,0.3,0.99669,1e-05,0.26218]
[1777934164125,59.95,80147.99,0.3,0.99669,1e-05,0.26216]
[1777934164946,59.95,80147.99,0.3,0.99669,1e-05,0.26216]
[1777934165075,59.95,80147.99,0.3,0.99669,1e-05,0.26216]
[1777934168013,59.95,80145.94,0.3,0.99668,1e-05,0.26308]
[1777934170027,59.95,80144.48,0.3,0.99667,1e-05,0.26374]
[1777934170982,59.95,80144.48,0.3,0.99667,1e-05,0.26374]
[1777934171075,59.95,80144.48,0.3,0.99667,1e-05,0.26374]
[1777934171635,59.95,80144.48,0.3,0.99667,1e-05,0.26374]
[1777934171084,59.95,80144.15,0.3,0.99667,1e-05,0.26389]
[1777934171833,59.95,80144.15,0.3,0.99667,1e-05,0.26389]
[1777934177075,59.95,80147.65,0.3,0.99669,1e-05,0.26231]
[1777934178532,59.95,80147.65,0.3,0.99669,1e-05,0.26231]
[1777934178580,59.95,80147.65,0.3,0.99669,1e-05,0.26231]
[1777934178677,59.95,80149.08,0.3,0.9967,1e-05,0.26167]
[1777934179371,59.95,80149.08,0.3,0.9967,1e-05,0.26167]
[1777934179580,59.95,80149.08,0.3,0.9967,1e-05,0.26167]
[1777934181104,59.95,80151.78,0.3,0.99672,1e-05,0.26046]
[1777934183593,59.95,80152.77,0.3,0.99672,1e-05,0.26002]
[1777934183828,59.95,80152.09,0.3,0.99672,1e-05,0.26033]
[1777934187712,59.95,80152.85,0.3,0.99672,1e-05,0.25999]
[1777934187829,59.95,80152.85,0.3,0.99672,1e-05,0.25999]
[1777934188153,59.95,80152.09,0.3,0.99672,1e-05,0.26033]
[1777934188807,59.95,80152.09,0.3,0.99672,1e-05,0.26033]
[1777934188826,59.95,80152.09,0.3,0.99672,1e-05,0.26033]
[1777934191174,59.95,80151.28,0.3,0.99674,1e-05,0.25877]
[1777934197215,59.95,80150.0,0.3,0.99673,1e-05,0.25934]
[1777934200130,59.95,80149.47,0.3,0.99673,1e-05,0.25957]
[1777934200326,59.95,80149.47,0.3,0.99673,1e-05,0.25957]
[1777934200427,59.95,80150.08,0.3,0.99673,1e-05,0.2593]
[1777934200958,59.95,80150.08,0.3,0.99673,1e-05,0.2593]
[1777934201081,59.95,80150.08,0.3,0.99673,1e-05,0.2593]
[1777934204266,59.95,80147.5,0.3,0.99671,1e-05,0.26045]
[1777934205134,59.95,80147.5,0.3,0.99671,1e-05,0.26045]
[1777934205324,59.95,80147.5,0.3,0.99671,1e-05,0.26045]
[1777934205340,59.95,80143.85,0.3,0.99669,1e-05,0.26209]
[1777934206012,59.95,80143.85,0.3,0.99669,1e-05,0.26209]
[1777934206077,59.95,80143.85,0.3,0.99669,1e-05,0.26209]
[1777934206280,59.95,80137.63,0.3,0.99665,1e-05,0.26489]
[1777934207287,59.95,80135.27,0.3,0.99664,1e-05,0.26597]
[1777934208294,59.95,80133.65,0.3,0.99663,1e-05,0.2667]
[1777934212322,59.95,80130.49,0.3,0.99661,1e-05,0.26815]
[1777934213520,59.95,80130.49,0.3,0.99661,1e-05,0.26815]
[1777934213576,59.95,80130.49,0.3,0.99661,1e-05,0.26815]
[1777934213677,59.95,80130.24,0.3,0.9966,1e-05,0.26826]
[1777934214238,59.95,80130.24,0.3,0.9966,1e-05,0.26826]
[1777934214327,59.95,80130.24,0.3,0.9966,1e-05,0.26826]
[1777934216397,59.95,80131.74,0.3,0.99661,1e-05,0.26758]
[1777934216580,59.95,80131.74,0.3,0.99661,1e-05,0.26758]
[1777934216602,59.95,80139.35,0.3,0.99666,1e-05,0.26411]
[1777934217279,59.95,80139.35,0.3,0.99666,1e-05,0.26411]
[1777934217330,59.95,80139.35,0.3,0.99666,1e-05,0.26411]
[1777934217358,59.95,80141.3,0.3,0.99668,1e-05,0.26323]
[1777934220379,59.95,80139.37,0.3,0.99666,1e-05,0.26411]
[1777934222621,59.95,80138.98,0.3,0.99666,1e-05,0.26428]
[1777934222833,59.95,80139.88,0.3,0.99667,1e-05,0.26388]
[1777934226421,59.95,80137.14,0.3,0.99665,1e-05,0.26512]
[1777934227170,59.95,80137.14,0.3,0.99665,1e-05,0.26512]
[1777934227327,59.95,80137.14,0.3,0.99665,1e-05,0.26512]
[1777934227687,59.95,80137.14,0.3,0.99665,1e-05,0.26512]
[1777934227718,59.95,80134.68,0.3,0.99663,1e-05,0.26623]
[1777934227832,59.95,80134.68,0.3,0.99663,1e-05,0.26623]
[1777934234477,59.95,80133.33,0.3,0.99662,1e-05,0.26685]
[1777934235199,59.95,80133.33,0.3,0.99662,1e-05,0.26685]
[1777934235327,59.95,80133.33,0.3,0.99662,1e-05,0.26685]
[1777934235484,59.95,80126.39,0.3,0.99658,1e-05,0.27003]
[1777934236491,59.95,80122.62,0.3,0.99655,1e-05,0.27178]
[1777934236860,59.95,80122.62,0.3,0.99655,1e-05,0.27178]
[1777934237080,59.95,80122.62,0.3,0.99655,1e-05,0.27178]
[1777934237498,59.95,80120.54,0.3,0.99654,1e-05,0.27274]
[1777934239512,59.95,80114.5,0.3,0.9965,1e-05,0.27557]
[1777934240520,59.95,80113.23,0.3,0.99649,1e-05,0.27616]
[1777934241407,59.95,80113.23,0.3,0.99649,1e-05,0.27616]
[1777934241574,59.95,80113.23,0.3,0.99649,1e-05,0.27616]
[1777934241634,59.95,80114.46,0.3,0.9965,1e-05,0.27558]
[1777934242534,59.95,80112.21,0.3,0.99648,1e-05,0.27664]
[1777934242788,59.95,80112.21,0.3,0.99648,1e-05,0.27664]
[1777934242828,59.95,80112.21,0.3,0.99648,1e-05,0.27664]
[1777934246865,59.95,80112.28,0.3,0.99649,1e-05,0.27661]
[1777934247075,59.95,80112.28,0.3,0.99649,1e-05,0.27661]
[1777934247568,59.95,80117.06,0.3,0.99652,1e-05,0.27437]
[1777934248368,59.95,80117.06,0.3,0.99652,1e-05,0.27437]
[1777934248583,59.95,80117.06,0.3,0.99652,1e-05,0.27437]
[1777934248651,59.95,80118.85,0.3,0.99653,1e-05,0.27353]
[1777934251597,59.95,80119.03,0.3,0.99656,1e-05,0.27145]
[1777934253113,59.95,80119.53,0.3,0.99656,1e-05,0.27122]
[1777934253325,59.95,80119.53,0.3,0.99656,1e-05,0.27122]
[1777934253394,59.95,80119.53,0.3,0.99656,1e-05,0.27122]
[1777934253576,59.95,80119.53,0.3,0.99656,1e-05,0.27122]
[1777934253611,59.95,80119.97,0.3,0.99656,1e-05,0.27101]
[1777934258430,59.95,80119.15,0.3,0.99656,1e-05,0.27139]
[1777934258982,59.95,80118.73,0.3,0.99655,1e-05,0.27159]
[1777934259080,59.95,80118.73,0.3,0.99655,1e-05,0.27159]
[1777934260660,59.95,80116.31,0.3,0.99654,1e-05,0.27271]
[1777934261667,59.95,80114.75,0.3,0.99653,1e-05,0.27344]
[1777934262186,59.95,80114.75,0.3,0.99653,1e-05,0.27344]
[1777934262326,59.95,80114.75,0.3,0.99653,1e-05,0.27344]
[1777934265695,59.95,80113.67,0.3,0.99652,1e-05,0.27395]
[1777934269724,59.95,80128.74,0.3,0.99662,1e-05,0.26698]
[1777934270731,59.95,80130.71,0.3,0.99663,1e-05,0.26608]
[1777934271644,59.95,80130.71,0.3,0.99663,1e-05,0.26608]
[1777934271836,59.95,80131.18,0.3,0.99663,1e-05,0.26587]
[1777934273751,59.95,80132.6,0.3,0.99664,1e-05,0.26522]
[1777934275767,59.95,80126.64,0.3,0.9966,1e-05,0.26794]
[1777934276773,59.95,80120.19,0.3,0.99656,1e-05,0.27091]
[1777934277367,59.95,80120.19,0.3,0.99656,1e-05,0.27091]
[1777934277578,59.95,80120.19,0.3,0.99656,1e-05,0.27091]
[1777934277779,59.95,80118.37,0.3,0.99655,1e-05,0.27176]
[1777934278788,59.95,80119.48,0.3,0.99656,1e-05,0.27124]
[1777934279398,59.95,80119.48,0.3,0.99656,1e-05,0.27124]
[1777934279575,59.95,80119.48,0.3,0.99656,1e-05,0.27124]
[1777934279795,59.95,80123.09,0.3,0.99658,1e-05,0.26957]
[1777934282816,59.95,80121.83,0.3,0.99657,1e-05,0.27016]
[1777934286844,59.95,80119.05,0.3,0.99656,1e-05,0.27144]
[1777934288234,59.95,80119.05,0.3,0.99656,1e-05,0.27144]
[1777934288328,59.95,80119.05,0.3,0.99656,1e-05,0.27144]
[1777934288336,59.95,80120.67,0.3,0.99657,1e-05,0.27069]
[1777934288858,59.95,80122.22,0.3,0.99658,1e-05,0.26998]
[1777934289865,59.95,80123.32,0.3,0.99658,1e-05,0.26947]
[1777934291388,59.95,80123.32,0.3,0.99658,1e-05,0.26947]
[1777934291575,59.95,80123.32,0.3,0.99658,1e-05,0.26947]
[1777934299831,59.95,80121.94,0.3,0.99657,1e-05,0.2701]
[1777934300078,59.95,80121.94,0.3,0.99657,1e-05,0.2701]
[1777934306268,59.95,80122.26,0.3,0.99658,1e-05,0.26996]
[1777934306333,59.95,80122.26,0.3,0.99658,1e-05,0.26996]
[1777934306434,59.95,80123.26,0.3,0.99658,1e-05,0.2695]
[1777934306984,59.95,80125.27,0.3,0.9966,1e-05,0.26857]
[1777934308998,59.95,80126.58,0.3,0.9966,1e-05,0.26797]
[1777934310416,59.95,80126.58,0.3,0.9966,1e-05,0.26797]
[1777934310580,59.95,80126.58,0.3,0.9966,1e-05,0.26797]
[1777934310612,59.95,80130.24,0.3,0.99663,1e-05,0.2663]
[1777934311012,59.95,80135.37,0.3,0.99669,1e-05,0.26202]
[1777934314034,59.95,80137.8,0.3,0.9967,1e-05,0.26093]
[1777934315041,59.95,80139.52,0.3,0.99671,1e-05,0.26016]
[1777934316283,59.95,80139.52,0.3,0.99671,1e-05,0.26016]
[1777934316336,59.95,80139.52,0.3,0.99671,1e-05,0.26016]
[1777934317055,59.95,80148.76,0.3,0.99677,1e-05,0.25605]
[1777934318062,59.95,80150.62,0.3,0.99678,1e-05,0.25524]
[1777934319427,59.95,80150.62,0.3,0.99678,1e-05,0.25524]
[1777934319771,59.95,80151.57,0.3,0.99679,1e-05,0.25482]
[1777934321773,59.95,80151.24,0.3,0.99679,1e-05,0.25496]
[1777934321083,59.95,80145.8,0.3,0.99675,1e-05,0.25736]
[1777934321835,59.95,80145.8,0.3,0.99675,1e-05,0.25736]
[1777934322090,59.95,80140.27,0.3,0.99672,1e-05,0.25982]
[1777934324104,59.95,80139.68,0.3,0.99671,1e-05,0.26009]
[1777934325111,59.95,80136.84,0.3,0.99669,1e-05,0.26136]
[1777934326001,59.95,80136.84,0.3,0.99669,1e-05,0.26136]
[1777934326075,59.95,80136.84,0.3,0.99669,1e-05,0.26136]
[1777934326150,59.95,80136.84,0.3,0.99669,1e-05,0.26136]
[1777934326328,59.95,80136.84,0.3,0.99669,1e-05,0.26136]
[1777934326353,59.95,80135.4,0.3,0.99669,1e-05,0.26201]
[1777934331985,59.95,80136.89,0.3,0.9967,1e-05,0.26134]
[1777934332083,59.95,80136.89,0.3,0.9967,1e-05,0.26134]
[1777934332418,59.95,80136.89,0.3,0.9967,1e-05,0.26134]
[1777934332575,59.95,80136.89,0.3,0.9967,1e-05,0.26134]
[1777934332676,59.95,80137.24,0.3,0.9967,1e-05,0.26118]
[1777934335182,59.95,80135.16,0.3,0.99668,1e-05,0.26211]
[1777934340217,59.95,80135.5,0.3,0.99669,1e-05,0.26196]
[1777934343838,59.95,80135.87,0.3,0.99669,1e-05,0.26179]
[1777934344075,59.95,80135.65,0.3,0.99669,1e-05,0.26189]
[1777934349280,59.95,80135.61,0.3,0.99669,1e-05,0.26191]
[1777934354314,59.95,80135.83,0.3,0.99669,1e-05,0.26181]
[1777934357731,59.95,80135.55,0.3,0.99669,1e-05,0.26194]
[1777934357828,59.95,80135.55,0.3,0.99669,1e-05,0.26194]
[1777934357769,59.95,80132.68,0.3,0.99667,1e-05,0.26323]
[1777934358944,59.95,80132.87,0.3,0.99667,1e-05,0.26315]
[1777934359077,59.95,80132.87,0.3,0.99667,1e-05,0.26315]
[1777934359351,59.95,80134.79,0.3,0.99668,1e-05,0.26228]
[1777934365395,59.95,80135.4,0.3,0.99669,1e-05,0.26201]
[1777934366808,59.95,80135.4,0.3,0.99669,1e-05,0.26201]
[1777934366825,59.95,80135.4,0.3,0.99669,1e-05,0.26201]
[1777934366830,59.95,80132.62,0.3,0.99667,1e-05,0.26326]
[1777934368416,59.95,80134.5,0.3,0.99668,1e-05,0.26241]
[1777934371438,59.95,80132.53,0.3,0.99669,1e-05,0.26135]
[1777934372061,59.95,80132.53,0.3,0.99669,1e-05,0.26135]
[1777934372074,59.95,80132.53,0.3,0.99669,1e-05,0.26135]
[1777934372594,59.95,80132.53,0.3,0.99669,1e-05,0.26135]
[1777934372674,59.95,80131.97,0.3,0.99669,1e-05,0.26161]
[1777934372927,59.95,80131.97,0.3,0.99669,1e-05,0.26161]
[1777934376880,59.95,80132.42,0.3,0.99669,1e-05,0.2614]
[1777934376473,59.95,80134.23,0.3,0.9967,1e-05,0.26059]
[1777934379301,59.95,80134.74,0.3,0.99671,1e-05,0.26036]
[1777934379324,59.95,80134.74,0.3,0.99671,1e-05,0.26036]
[1777934379494,59.95,80133.31,0.3,0.9967,1e-05,0.261]
[1777934381508,59.95,80131.57,0.3,0.99669,1e-05,0.26179]
[1777934382515,59.95,80134.51,0.3,0.9967,1e-05,0.26047]
[1777934385536,59.95,80132.32,0.3,0.99669,1e-05,0.26145]
[1777934386540,59.95,80132.32,0.3,0.99669,1e-05,0.26145]
[1777934386577,59.95,80132.32,0.3,0.99669,1e-05,0.26145]
[1777934386641,59.95,80131.28,0.3,0.99668,1e-05,0.26192]
[1777934387550,59.95,80133.35,0.3,0.9967,1e-05,0.26099]
[1777934391578,59.95,80135.69,0.3,0.99671,1e-05,0.25994]
[1777934396613,59.95,80135.62,0.3,0.99671,1e-05,0.25997]
[1777934399818,59.95,80134.98,0.3,0.99671,1e-05,0.26026]
[1777934399826,59.95,80134.98,0.3,0.99671,1e-05,0.26026]
[1777934400641,59.95,80135.83,0.3,0.99671,1e-05,0.25988]
[1777934407690,59.95,80135.19,0.3,0.99671,1e-05,0.26016]
[1777934412724,59.95,80135.08,0.3,0.99671,1e-05,0.26021]
[1777934414738,59.95,80133.26,0.3,0.9967,1e-05,0.26103]
[1777934419774,59.95,80132.26,0.3,0.99669,1e-05,0.26148]
[1777934424811,59.95,80131.48,0.3,0.99668,1e-05,0.26183]
[1777934429847,59.95,80131.2,0.3,0.99668,1e-05,0.26195]
[1777934431861,59.95,80131.38,0.3,0.99671,1e-05,0.25993]
[1777934436896,59.95,80133.56,0.3,0.99672,1e-05,0.25896]
[1777934438910,59.95,80129.2,0.3,0.99669,1e-05,0.26091]
[1777934439246,59.95,80129.2,0.3,0.99669,1e-05,0.26091]
[1777934439917,59.95,80120.73,0.3,0.99664,1e-05,0.26474]
[1777934441684,59.95,80120.77,0.3,0.99664,1e-05,0.26472]
[1777934441828,59.95,80120.77,0.3,0.99664,1e-05,0.26472]
[1777934441947,59.95,80120.34,0.3,0.99664,1e-05,0.26491]
[1777934442954,59.95,80117.38,0.3,0.99662,1e-05,0.26626]
[1777934445975,59.95,80119.19,0.3,0.99663,1e-05,0.26544]
[1777934447922,59.95,80119.19,0.3,0.99663,1e-05,0.26544]
[1777934447944,59.95,80119.45,0.3,0.99663,1e-05,0.26532]
[1777934448081,59.95,80119.45,0.3,0.99663,1e-05,0.26532]
[1777934448083,59.95,80119.45,0.3,0.99663,1e-05,0.26532]
[1777934448221,59.95,80119.45,0.3,0.99663,1e-05,0.26532]
[1777934448999,59.95,80122.12,0.3,0.99665,1e-05,0.2641]
[1777934454034,59.95,80121.49,0.3,0.99664,1e-05,0.26439]
[1777934457249,59.95,80121.91,0.3,0.99665,1e-05,0.2642]
[1777934457325,59.95,80121.91,0.3,0.99665,1e-05,0.2642]
[1777934457353,59.95,80121.91,0.3,0.99665,1e-05,0.2642]
[1777934457574,59.95,80121.91,0.3,0.99665,1e-05,0.2642]
[1777934457676,59.95,80121.52,0.3,0.99664,1e-05,0.26438]
[1777934461083,59.95,80119.12,0.3,0.99663,1e-05,0.26547]
[1777934466062,59.95,80119.53,0.3,0.99663,1e-05,0.26528]
[1777934466078,59.95,80119.53,0.3,0.99663,1e-05,0.26528]
[1777934466541,59.95,80119.53,0.3,0.99663,1e-05,0.26528]
[1777934466577,59.95,80119.53,0.3,0.99663,1e-05,0.26528]
[1777934466678,59.95,80119.28,0.3,0.99663,1e-05,0.2654]
[1777934474174,59.95,80116.07,0.3,0.99661,1e-05,0.26686]
[1777934475958,59.95,80116.07,0.3,0.99661,1e-05,0.26686]
[1777934476075,59.95,80115.13,0.3,0.9966,1e-05,0.26729]
[1777934476782,59.95,80115.13,0.3,0.9966,1e-05,0.26729]
[1777934476825,59.95,80115.13,0.3,0.9966,1e-05,0.26729]
[1777934476927,59.95,80115.18,0.3,0.9966,1e-05,0.26727]
[1777934481930,59.95,80114.24,0.3,0.9966,1e-05,0.2677]
[1777934481938,59.95,80115.79,0.3,0.99661,1e-05,0.26699]
[1777934482076,59.95,80115.79,0.3,0.99661,1e-05,0.26699]
[1777934482456,59.95,80115.79,0.3,0.99661,1e-05,0.26699]
[1777934482575,59.95,80115.79,0.3,0.99661,1e-05,0.26699]
[1777934482666,59.95,80111.88,0.3,0.99658,1e-05,0.26879]
[1777934484243,59.95,80113.53,0.3,0.99659,1e-05,0.26803]
[1777934485252,59.95,80116.45,0.3,0.99661,1e-05,0.26669]
[1777934486944,59.95,80116.45,0.3,0.99661,1e-05,0.26669]
[1777934486259,59.95,80124.59,0.3,0.99666,1e-05,0.26299]
[1777934487075,59.95,80124.59,0.3,0.99666,1e-05,0.26299]
[1777934487738,59.95,80124.59,0.3,0.99666,1e-05,0.26299]
[1777934487828,59.95,80124.59,0.3,0.99666,1e-05,0.26299]
[1777934487929,59.95,80126.08,0.3,0.99667,1e-05,0.26231]
[1777934491294,59.95,80124.41,0.3,0.99669,1e-05,0.26112]
[1777934493725,59.95,80124.85,0.3,0.99669,1e-05,0.26092]
[1777934493832,59.95,80124.85,0.3,0.99669,1e-05,0.26092]
[1777934493933,59.95,80124.9,0.3,0.99669,1e-05,0.2609]
[1777934494147,59.95,80124.9,0.3,0.99669,1e-05,0.2609]
[1777934494325,59.95,80124.9,0.3,0.99669,1e-05,0.2609]
[1777934497336,59.95,80123.28,0.3,0.99668,1e-05,0.26163]
[1777934499354,59.95,80125.05,0.3,0.99669,1e-05,0.26083]
[1777934500357,59.95,80134.17,0.3,0.99675,1e-05,0.25676]
[1777934501364,59.95,80135.94,0.3,0.99676,1e-05,0.25598]
[1777934502372,59.95,80135.94,0.3,0.99676,1e-05,0.25598]
[1777934502575,59.95,80135.94,0.3,0.99676,1e-05,0.25598]
[1777934502579,59.95,80137.17,0.3,0.99677,1e-05,0.25543]
[1777934503052,59.95,80137.17,0.3,0.99677,1e-05,0.25543]
[1777934503075,59.95,80137.17,0.3,0.99677,1e-05,0.25543]
[1777934505392,59.95,80142.51,0.3,0.9968,1e-05,0.25309]
[1777934509420,59.95,80140.05,0.3,0.99679,1e-05,0.25417]
[1777934512943,59.95,80139.53,0.3,0.99678,1e-05,0.25439]
[1777934513075,59.95,80140.01,0.3,0.99679,1e-05,0.25418]
[1777934513299,59.95,80140.01,0.3,0.99679,1e-05,0.25418]
[1777934513324,59.95,80140.01,0.3,0.99679,1e-05,0.25418]
[1777934513448,59.95,80139.97,0.3,0.99679,1e-05,0.2542]
[1777934518483,59.95,80139.8,0.3,0.99678,1e-05,0.25427]
[1777934523518,59.95,80139.97,0.3,0.99679,1e-05,0.2542]
[1777934526027,59.95,80139.97,0.3,0.99679,1e-05,0.2542]
[1777934526075,59.95,80139.97,0.3,0.99679,1e-05,0.2542]
[1777934526176,59.95,80139.97,0.3,0.99679,1e-05,0.2542]
[1777934530566,59.95,80141.75,0.3,0.9968,1e-05,0.25342]
[1777934532279,59.95,80141.18,0.3,0.99679,1e-05,0.25367]
[1777934532327,59.95,80141.18,0.3,0.99679,1e-05,0.25367]
[1777934532581,59.95,80141.75,0.3,0.9968,1e-05,0.25342]
[1777934544668,59.95,80139.52,0.3,0.99678,1e-05,0.2544]
[1777934547387,59.95,80139.95,0.3,0.99679,1e-05,0.25421]
[1777934547552,59.95,80139.95,0.3,0.99679,1e-05,0.25421]
[1777934547576,59.95,80139.95,0.3,0.99679,1e-05,0.25421]
[1777934547677,59.95,80139.95,0.3,0.99679,1e-05,0.25421]
[1777934551717,59.95,80140.23,0.3,0.99681,1e-05,0.25218]
[1777934554966,59.95,80140.2,0.3,0.99681,1e-05,0.2522]
[1777934555068,59.95,80140.2,0.3,0.99681,1e-05,0.2522]
[1777934555076,59.95,80140.2,0.3,0.99681,1e-05,0.2522]
[1777934555213,59.95,80140.2,0.3,0.99681,1e-05,0.2522]
[1777934555325,59.95,80140.2,0.3,0.99681,1e-05,0.2522]
[1777934556754,59.95,80135.93,0.3,0.99678,1e-05,0.25407]
[1777934557759,59.95,80128.13,0.3,0.99674,1e-05,0.25752]
[1777934559160,59.95,80128.36,0.3,0.99674,1e-05,0.25741]
[1777934559330,59.95,80128.36,0.3,0.99674,1e-05,0.25741]
[1777934559400,59.95,80128.36,0.3,0.99674,1e-05,0.25741]
[1777934559575,59.95,80128.36,0.3,0.99674,1e-05,0.25741]
[1777934559773,59.95,80128.52,0.3,0.99674,1e-05,0.25734]
[1777934560780,59.95,80130.7,0.3,0.99675,1e-05,0.25637]
[1777934565815,59.95,80129.87,0.3,0.99675,1e-05,0.25674]
[1777934566673,59.95,80129.87,0.3,0.99675,1e-05,0.25674]
[1777934566826,59.95,80129.87,0.3,0.99675,1e-05,0.25674]
[1777934566926,59.95,80129.73,0.3,0.99675,1e-05,0.2568]
[1777934567229,59.95,80129.73,0.3,0.99675,1e-05,0.2568]
[1777934567326,59.95,80129.73,0.3,0.99675,1e-05,0.2568]
[1777934567829,59.95,80128.11,0.3,0.99674,1e-05,0.25752]
[1777934571857,59.95,80130.16,0.3,0.99675,1e-05,0.25661]
[1777934576892,59.95,80130.75,0.3,0.99675,1e-05,0.25635]
[1777934577106,59.95,80130.75,0.3,0.99675,1e-05,0.25635]
[1777934577300,59.95,80130.75,0.3,0.99675,1e-05,0.25635]
[1777934577325,59.95,80130.75,0.3,0.99675,1e-05,0.25635]
[1777934577899,59.95,80130.65,0.3,0.99675,1e-05,0.2564]
[1777934578906,59.95,80128.78,0.3,0.99674,1e-05,0.25723]
[1777934582524,59.95,80127.42,0.3,0.99673,1e-05,0.25783]
[1777934582575,59.95,80127.42,0.3,0.99673,1e-05,0.25783]
[1777934587969,59.95,80127.41,0.3,0.99673,1e-05,0.25784]
[1777934592490,59.95,80128.66,0.3,0.99674,1e-05,0.25728]
[1777934592577,59.95,80128.66,0.3,0.99674,1e-05,0.25728]
[1777934592792,59.95,80128.66,0.3,0.99674,1e-05,0.25728]
[1777934592831,59.95,80128.66,0.3,0.99674,1e-05,0.25728]
[1777934593004,59.95,80128.68,0.3,0.99674,1e-05,0.25727]
[1777934595018,59.95,80133.0,0.3,0.99677,1e-05,0.25536]
[1777934595909,59.95,80133.0,0.3,0.99677,1e-05,0.25536]
[1777934596083,59.95,80133.0,0.3,0.99677,1e-05,0.25536]
[1777934596026,59.95,80135.47,0.3,0.99678,1e-05,0.25427]
[1777934596418,59.95,80135.47,0.3,0.99678,1e-05,0.25427]
[1777934596578,59.95,80135.47,0.3,0.99678,1e-05,0.25427]
[1777934597032,59.95,80134.47,0.3,0.99678,1e-05,0.25471]
[1777934602067,59.95,80132.95,0.3,0.99677,1e-05,0.25538]
[1777934603918,59.95,80134.04,0.3,0.99677,1e-05,0.2549]
[1777934604077,59.95,80134.04,0.3,0.99677,1e-05,0.2549]
[1777934607829,59.95,80133.88,0.3,0.99677,1e-05,0.25497]
[1777934608109,59.95,80133.87,0.3,0.99677,1e-05,0.25497]
[1777934612063,59.95,80133.84,0.3,0.99677,1e-05,0.25499]
[1777934612076,59.95,80133.84,0.3,0.99677,1e-05,0.25499]
[1777934612079,59.95,80134.32,0.3,0.9968,1e-05,0.25287]
[1777934612611,59.95,80134.32,0.3,0.9968,1e-05,0.25287]
[1777934612824,59.95,80134.32,0.3,0.9968,1e-05,0.25287]
[1777934613144,59.95,80131.98,0.3,0.99678,1e-05,0.25389]
[1777934614151,59.95,80128.99,0.3,0.99676,1e-05,0.25521]
[1777934615714,59.95,80128.99,0.3,0.99676,1e-05,0.25521]
[1777934615825,59.95,80128.99,0.3,0.99676,1e-05,0.25521]
[1777934615895,59.95,80126.91,0.3,0.99675,1e-05,0.25613]
[1777934616296,59.95,80126.91,0.3,0.99675,1e-05,0.25613]
[1777934616325,59.95,80126.91,0.3,0.99675,1e-05,0.25613]
[1777934616341,59.95,80126.19,0.3,0.99675,1e-05,0.25645]
[1777934622207,59.95,80126.38,0.3,0.99675,1e-05,0.25637]
[1777934626541,59.95,80127.04,0.3,0.99675,1e-05,0.25607]
[1777934626575,59.95,80127.04,0.3,0.99675,1e-05,0.25607]
[1777934634291,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934635748,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934635830,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934636045,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934636076,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934636076,59.95,80129.4,0.3,0.99677,1e-05,0.25503]
[1777934640332,59.95,80127.63,0.3,0.99676,1e-05,0.25581]
[1777934642307,59.95,80126.54,0.3,0.99675,1e-05,0.25629]
[1777934642326,59.95,80126.54,0.3,0.99675,1e-05,0.25629]
[1777934642398,59.95,80126.54,0.3,0.99675,1e-05,0.25629]
[1777934642577,59.95,80126.54,0.3,0.99675,1e-05,0.25629]
[1777934642676,59.95,80125.4,0.3,0.99674,1e-05,0.2568]
[1777934649396,59.95,80126.69,0.3,0.99675,1e-05,0.25623]
[1777934658209,59.95,80127.58,0.3,0.99676,1e-05,0.25583]
[1777934661271,59.95,80126.78,0.3,0.99675,1e-05,0.25619]
[1777934661325,59.95,80126.78,0.3,0.99675,1e-05,0.25619]
[1777934661650,59.95,80126.78,0.3,0.99675,1e-05,0.25619]
[1777934661830,59.95,80126.78,0.3,0.99675,1e-05,0.25619]
[1777934661883,59.95,80126.57,0.3,0.99675,1e-05,0.25628]
[1777934665508,59.95,80124.06,0.3,0.99673,1e-05,0.2574]
[1777934670543,59.95,80123.67,0.3,0.99673,1e-05,0.25757]
[1777934671349,59.95,80123.67,0.3,0.99673,1e-05,0.25757]
[1777934671577,59.95,80123.67,0.3,0.99673,1e-05,0.25757]
[1777934671628,59.95,80123.67,0.3,0.99673,1e-05,0.25757]
[1777934671833,59.95,80123.67,0.3,0.99673,1e-05,0.25757]
[1777934671932,59.95,80124.4,0.3,0.99676,1e-05,0.25532]
[1777934672557,59.95,80116.39,0.3,0.99671,1e-05,0.25888]
[1777934673564,59.95,80113.06,0.3,0.99669,1e-05,0.26037]
[1777934674898,59.95,80113.06,0.3,0.99669,1e-05,0.26037]
[1777934675075,59.95,80113.06,0.3,0.99669,1e-05,0.26037]
[1777934675138,59.95,80108.66,0.3,0.99666,1e-05,0.26236]
[1777934675972,59.95,80108.66,0.3,0.99666,1e-05,0.26236]
[1777934676074,59.95,80108.66,0.3,0.99666,1e-05,0.26236]
[1777934683863,59.95,80107.33,0.3,0.99665,1e-05,0.26296]
[1777934684075,59.95,80107.33,0.3,0.99665,1e-05,0.26296]
[1777934684165,59.95,80107.33,0.3,0.99665,1e-05,0.26296]
[1777934684414,59.95,80107.33,0.3,0.99665,1e-05,0.26296]
[1777934684577,59.95,80107.33,0.3,0.99665,1e-05,0.26296]
[1777934686655,59.95,80105.57,0.3,0.99664,1e-05,0.26376]
[1777934688260,59.95,80104.55,0.3,0.99663,1e-05,0.26423]
[1777934688325,59.95,80104.55,0.3,0.99663,1e-05,0.26423]
[1777934688588,59.95,80104.55,0.3,0.99663,1e-05,0.26423]
[1777934688825,59.95,80104.55,0.3,0.99663,1e-05,0.26423]
[1777934688888,59.95,80104.98,0.3,0.99664,1e-05,0.26403]
[1777934693930,59.95,80105.52,0.3,0.99664,1e-05,0.26378]
[1777934694079,59.95,80105.52,0.3,0.99664,1e-05,0.26378]
[1777934695870,59.95,80105.19,0.3,0.99664,1e-05,0.26393]
[1777934696075,59.95,80105.19,0.3,0.99664,1e-05,0.26393]
[1777934696133,59.95,80106.22,0.3,0.99664,1e-05,0.26347]
[1777934699254,59.95,80106.45,0.3,0.99665,1e-05,0.26336]
[1777934699326,59.95,80106.45,0.3,0.99665,1e-05,0.26336]
[1777934706795,59.95,80105.71,0.3,0.99664,1e-05,0.2637]
[1777934711972,59.95,80105.06,0.3,0.99664,1e-05,0.26399]
[1777934712075,59.95,80105.06,0.3,0.99664,1e-05,0.26399]
[1777934712176,59.95,80104.52,0.3,0.99663,1e-05,0.26424]
[1777934712971,59.95,80104.52,0.3,0.99663,1e-05,0.26424]
[1777934713075,59.95,80104.52,0.3,0.99663,1e-05,0.26424]
[1777934715858,59.95,80091.24,0.3,0.99655,1e-05,0.27035]
[1777934716992,59.95,80091.24,0.3,0.99655,1e-05,0.27035]
[1777934717074,59.95,80091.24,0.3,0.99655,1e-05,0.27035]
[1777934717176,59.95,80093.8,0.3,0.99656,1e-05,0.26916]
[1777934717692,59.95,80093.8,0.3,0.99656,1e-05,0.26916]
[1777934717831,59.95,80093.8,0.3,0.99656,1e-05,0.26916]
[1777934717871,59.95,80095.89,0.3,0.99658,1e-05,0.2682]
[1777934721172,59.95,80095.78,0.3,0.99658,1e-05,0.26825]
[1777934721205,59.95,80096.88,0.3,0.99658,1e-05,0.26774]
[1777934721332,59.95,80096.88,0.3,0.99658,1e-05,0.26774]
[1777934721528,59.95,80096.88,0.3,0.99658,1e-05,0.26774]
[1777934721575,59.95,80096.88,0.3,0.99658,1e-05,0.26774]
[1777934721900,59.95,80096.82,0.3,0.99658,1e-05,0.26777]
[1777934726934,59.95,80096.85,0.3,0.99658,1e-05,0.26775]
[1777934728591,59.95,80096.89,0.3,0.99658,1e-05,0.26774]
[1777934728826,59.95,80096.89,0.3,0.99658,1e-05,0.26774]
[1777934731706,59.95,80096.5,0.3,0.99658,1e-05,0.26791]
[1777934731827,59.95,80096.5,0.3,0.99658,1e-05,0.26791]
[1777934731970,59.95,80096.94,0.3,0.99661,1e-05,0.26572]
[1777934737005,59.95,80096.62,0.3,0.99661,1e-05,0.26587]
[1777934740075,59.95,80096.44,0.3,0.9966,1e-05,0.26595]
[1777934740325,59.95,80096.47,0.3,0.9966,1e-05,0.26594]
[1777934746069,59.95,80096.46,0.3,0.9966,1e-05,0.26594]
[1777934746545,59.95,80096.46,0.3,0.9966,1e-05,0.26594]
[1777934746601,59.95,80096.46,0.3,0.9966,1e-05,0.26594]
[1777934747076,59.95,80106.07,0.3,0.99667,1e-05,0.26157]
[1777934747834,59.95,80106.07,0.3,0.99667,1e-05,0.26157]
[1777934748075,59.95,80106.07,0.3,0.99667,1e-05,0.26157]
[1777934748083,59.95,80108.53,0.3,0.99668,1e-05,0.26046]
[1777934750097,59.95,80112.24,0.3,0.99671,1e-05,0.25879]
[1777934751026,59.95,80112.24,0.3,0.99671,1e-05,0.25879]
[1777934751076,59.95,80112.24,0.3,0.99671,1e-05,0.25879]
[1777934751104,59.95,80114.36,0.3,0.99672,1e-05,0.25785]
[1777934752111,59.95,80116.99,0.3,0.99674,1e-05,0.25667]
[1777934753120,59.95,80120.01,0.3,0.99676,1e-05,0.25534]
[1777934753417,59.95,80120.01,0.3,0.99676,1e-05,0.25534]
[1777934753574,59.95,80120.01,0.3,0.99676,1e-05,0.25534]
[1777934754125,59.95,80120.77,0.3,0.99676,1e-05,0.255]
[1777934755867,59.95,80121.75,0.3,0.99677,1e-05,0.25457]
[1777934756083,59.95,80121.75,0.3,0.99677,1e-05,0.25457]
[1777934761175,59.95,80122.71,0.3,0.99677,1e-05,0.25414]
[1777934762964,59.95,80122.71,0.3,0.99677,1e-05,0.25414]
[1777934763074,59.95,80122.71,0.3,0.99677,1e-05,0.25414]
[1777934763189,59.95,80121.57,0.3,0.99677,1e-05,0.25465]
[1777934763544,59.95,80121.57,0.3,0.99677,1e-05,0.25465]
[1777934763576,59.95,80121.57,0.3,0.99677,1e-05,0.25465]
[1777934769231,59.95,80120.96,0.3,0.99676,1e-05,0.25492]
[1777934770507,59.95,80121.63,0.3,0.99677,1e-05,0.25462]
[1777934770575,59.95,80121.63,0.3,0.99677,1e-05,0.25462]
[1777934770667,59.95,80121.63,0.3,0.99677,1e-05,0.25462]
[1777934770826,59.95,80121.63,0.3,0.99677,1e-05,0.25462]
[1777934770913,59.95,80121.63,0.3,0.99677,1e-05,0.25462]
[1777934777287,59.95,80121.82,0.3,0.99677,1e-05,0.25454]
[1777934779198,59.95,80121.82,0.3,0.99677,1e-05,0.25454]
[1777934779279,59.95,80122.23,0.3,0.99677,1e-05,0.25435]
[1777934779324,59.95,80122.23,0.3,0.99677,1e-05,0.25435]
[1777934779928,59.95,80122.23,0.3,0.99677,1e-05,0.25435]
[1777934780076,59.95,80122.23,0.3,0.99677,1e-05,0.25435]
[1777934780145,59.95,80123.92,0.3,0.99678,1e-05,0.25361]
[1777934780308,59.95,80125.31,0.3,0.99679,1e-05,0.253]
[1777934782322,59.95,80127.66,0.3,0.9968,1e-05,0.25197]
[1777934784958,59.95,80127.7,0.3,0.9968,1e-05,0.25195]
[1777934785007,59.95,80134.76,0.3,0.99685,1e-05,0.24888]
[1777934786282,59.95,80134.76,0.3,0.99685,1e-05,0.24888]
[1777934785343,59.95,80135.67,0.3,0.99685,1e-05,0.24849]
[1777934786326,59.95,80135.67,0.3,0.99685,1e-05,0.24849]
[1777934786350,59.95,80136.52,0.3,0.99686,1e-05,0.24812]
[1777934789371,59.95,80135.34,0.3,0.99685,1e-05,0.24863]
[1777934791244,59.95,80135.34,0.3,0.99685,1e-05,0.24863]
[1777934791268,59.95,80133.6,0.3,0.99686,1e-05,0.2475]
[1777934791324,59.95,80133.6,0.3,0.99686,1e-05,0.2475]
[1777934792393,59.95,80132.6,0.3,0.99686,1e-05,0.24793]
[1777934797428,59.95,80132.85,0.3,0.99686,1e-05,0.24782]
[1777934799296,59.95,80132.85,0.3,0.99686,1e-05,0.24782]
[1777934799324,59.95,80132.36,0.3,0.99686,1e-05,0.24803]
[1777934805484,59.95,80133.31,0.3,0.99686,1e-05,0.24762]
[1777934808939,59.95,80133.52,0.3,0.99686,1e-05,0.24753]
[1777934809076,59.95,80133.52,0.3,0.99686,1e-05,0.24753]
[1777934814548,59.95,80133.72,0.3,0.99686,1e-05,0.24744]
[1777934819582,59.95,80133.23,0.3,0.99686,1e-05,0.24765]
[1777934824618,59.95,80133.02,0.3,0.99686,1e-05,0.24775]
[1777934825705,59.95,80133.02,0.3,0.99686,1e-05,0.24775]
[1777934825826,59.95,80133.02,0.3,0.99686,1e-05,0.24775]
[1777934831666,59.95,80133.82,0.3,0.99687,1e-05,0.2474]
[1777934832499,59.95,80133.82,0.3,0.99687,1e-05,0.2474]
[1777934832575,59.95,80133.82,0.3,0.99687,1e-05,0.2474]
[1777934832674,59.95,80132.9,0.3,0.99686,1e-05,0.2478]
[1777934835695,59.95,80133.83,0.3,0.99687,1e-05,0.2474]
[1777934837708,59.95,80132.91,0.3,0.99686,1e-05,0.24779]
[1777934845764,59.95,80133.35,0.3,0.99686,1e-05,0.2476]
[1777934849085,59.95,80133.54,0.3,0.99686,1e-05,0.24752]
[1777934849324,59.95,80133.54,0.3,0.99686,1e-05,0.24752]
[1777934851807,59.95,80133.05,0.3,0.99688,1e-05,0.24585]
[1777934856842,59.95,80133.65,0.3,0.99689,1e-05,0.24559]
[1777934858155,59.95,80133.65,0.3,0.99689,1e-05,0.24559]
[1777934858324,59.95,80133.65,0.3,0.99689,1e-05,0.24559]
[1777934858359,59.95,80132.36,0.3,0.99688,1e-05,0.24615]
[1777934863890,59.95,80131.93,0.3,0.99688,1e-05,0.24633]
[1777934866912,59.95,80135.55,0.3,0.9969,1e-05,0.24478]
[1777934868005,59.95,80135.55,0.3,0.9969,1e-05,0.24478]
[1777934868079,59.95,80135.55,0.3,0.9969,1e-05,0.24478]
[1777934868181,59.95,80137.74,0.3,0.99691,1e-05,0.24385]
[1777934869933,59.95,80139.48,0.3,0.99692,1e-05,0.24311]
[1777934873961,59.95,80140.38,0.3,0.99693,1e-05,0.24273]
[1777934875920,59.95,80140.88,0.3,0.99693,1e-05,0.24251]
[1777934876138,59.95,80144.41,0.3,0.99695,1e-05,0.24102]
[1777934876856,59.95,80144.41,0.3,0.99695,1e-05,0.24102]
[1777934877074,59.95,80144.41,0.3,0.99695,1e-05,0.24102]
[1777934877142,59.95,80149.32,0.3,0.99698,1e-05,0.23896]
[1777934877830,59.95,80149.32,0.3,0.99698,1e-05,0.23896]
[1777934877989,59.95,80150.57,0.3,0.99699,1e-05,0.23844]
[1777934880006,59.95,80153.07,0.3,0.997,1e-05,0.23739]
[1777934882018,59.95,80150.68,0.3,0.99699,1e-05,0.23839]
[1777934883025,59.95,80152.47,0.3,0.997,1e-05,0.23764]
[1777934883566,59.95,80152.47,0.3,0.997,1e-05,0.23764]
[1777934883574,59.95,80152.47,0.3,0.997,1e-05,0.23764]
[1777934887371,59.95,80152.85,0.3,0.997,1e-05,0.23749]
[1777934887573,59.95,80152.51,0.3,0.997,1e-05,0.23763]
[1777934887655,59.95,80152.51,0.3,0.997,1e-05,0.23763]
[1777934887830,59.95,80152.51,0.3,0.997,1e-05,0.23763]
[1777934888060,59.95,80153.19,0.3,0.997,1e-05,0.23735]
[1777934890074,59.95,80156.35,0.3,0.99702,1e-05,0.23603]
[1777934892898,59.95,80157.46,0.3,0.99703,1e-05,0.23557]
[1777934893077,59.95,80157.46,0.3,0.99703,1e-05,0.23557]
[1777934897124,59.95,80155.74,0.3,0.99702,1e-05,0.23629]
[1777934899225,59.95,80155.88,0.3,0.99702,1e-05,0.23623]
[1777934899323,59.95,80155.88,0.3,0.99702,1e-05,0.23623]
[1777934899326,59.95,80155.88,0.3,0.99702,1e-05,0.23623]
[1777934903460,59.95,80155.17,0.3,0.99702,1e-05,0.23652]
[1777934903575,59.95,80155.17,0.3,0.99702,1e-05,0.23652]
[1777934909406,59.95,80154.78,0.3,0.99701,1e-05,0.23668]
[1777934909932,59.95,80155.02,0.3,0.99702,1e-05,0.23659]
[1777934910076,59.95,80155.02,0.3,0.99702,1e-05,0.23659]
[1777934910215,59.95,80155.46,0.3,0.99702,1e-05,0.2364]
[1777934912229,59.95,80155.12,0.3,0.99704,1e-05,0.23472]
[1777934918271,59.95,80160.17,0.3,0.99707,1e-05,0.23265]
[1777934920285,59.95,80161.8,0.3,0.99708,1e-05,0.23199]
[1777934922299,59.95,80165.73,0.3,0.9971,1e-05,0.23039]
[1777934924315,59.95,80168.24,0.3,0.99711,1e-05,0.22937]
[1777934927335,59.95,80170.89,0.3,0.99713,1e-05,0.2283]
[1777934930355,59.95,80172.61,0.3,0.99714,1e-05,0.22761]
[1777934935391,59.95,80172.63,0.3,0.99714,1e-05,0.2276]
[1777934940426,59.95,80172.36,0.3,0.99714,1e-05,0.22771]
[1777934941433,59.95,80170.37,0.3,0.99713,1e-05,0.22851]
[1777934943447,59.95,80167.7,0.3,0.99711,1e-05,0.22959]
[1777934948483,59.95,80168.03,0.3,0.99711,1e-05,0.22946]
[1777934953518,59.95,80166.74,0.3,0.9971,1e-05,0.22998]
[1777934958553,59.95,80167.07,0.3,0.99711,1e-05,0.22984]
[1777934959560,59.95,80174.62,0.3,0.99715,1e-05,0.22681]
[1777934960567,59.95,80171.59,0.3,0.99713,1e-05,0.22802]
[1777934962657,59.95,80171.1,0.3,0.99713,1e-05,0.22822]
[1777934965601,59.95,80173.54,0.3,0.99714,1e-05,0.22724]
[1777934970637,59.95,80173.73,0.3,0.99714,1e-05,0.22716]
[1777934973222,59.95,80173.73,0.3,0.99714,1e-05,0.22716]
[1777934973325,59.95,80173.73,0.3,0.99714,1e-05,0.22716]
[1777934973396,59.95,80173.81,0.3,0.99717,1e-05,0.22536]
[1777934979832,59.95,80172.98,0.3,0.99716,1e-05,0.22569]
[1777934980827,59.95,80172.98,0.3,0.99716,1e-05,0.22569]
[1777934982619,59.95,80172.81,0.3,0.99716,1e-05,0.22576]
[1777934982825,59.95,80172.81,0.3,0.99716,1e-05,0.22576]
[1777934982855,59.95,80172.9,0.3,0.99716,1e-05,0.22573]
[1777934984735,59.95,80175.37,0.3,0.99718,1e-05,0.22474]
[1777934988644,59.95,80175.64,0.3,0.99718,1e-05,0.22464]
[1777934988763,59.95,80186.38,0.3,0.99724,1e-05,0.22041]
[1777934990777,59.95,80185.43,0.3,0.99723,1e-05,0.22078]
[1777934992207,59.95,80185.43,0.3,0.99723,1e-05,0.22078]
[1777934992288,59.95,80187.08,0.3,0.99724,1e-05,0.22013]
[1777934992791,59.95,80190.01,0.3,0.99726,1e-05,0.21899]
[1777934994805,59.95,80186.39,0.3,0.99724,1e-05,0.2204]
[1777934995812,59.95,80184.56,0.3,0.99723,1e-05,0.22112]
[1777934997978,59.95,80183.96,0.3,0.99722,1e-05,0.22135]
[1777934998251,59.95,80183.96,0.3,0.99722,1e-05,0.22135]
[1777934998330,59.95,80182.31,0.3,0.99721,1e-05,0.222]
[1777934998833,59.95,80188.46,0.3,0.99725,1e-05,0.2196]
[1777935002070,59.95,80188.85,0.3,0.99725,1e-05,0.21944]
[1777935007898,59.95,80188.25,0.3,0.99725,1e-05,0.21968]
[1777935008903,59.95,80179.74,0.3,0.9972,1e-05,0.22301]
[1777935010393,59.95,80179.74,0.3,0.9972,1e-05,0.22301]
[1777935010407,59.95,80179.49,0.3,0.9972,1e-05,0.22311]
[1777935010578,59.95,80179.49,0.3,0.9972,1e-05,0.22311]
[1777935011177,59.95,80179.49,0.3,0.9972,1e-05,0.22311]
[1777935011323,59.95,80179.49,0.3,0.9972,1e-05,0.22311]
[1777935015952,59.95,80170.29,0.3,0.99715,1e-05,0.22677]
[1777935016959,59.95,80168.39,0.3,0.99714,1e-05,0.22753]
[1777935018470,59.95,80168.39,0.3,0.99714,1e-05,0.22753]
[1777935018577,59.95,80169.6,0.3,0.99714,1e-05,0.22705]
[1777935019364,59.95,80169.6,0.3,0.99714,1e-05,0.22705]
[1777935019425,59.95,80168.82,0.3,0.99714,1e-05,0.22736]
[1777935019575,59.95,80168.82,0.3,0.99714,1e-05,0.22736]
[1777935024073,59.95,80168.66,0.3,0.99714,1e-05,0.22742]
[1777935024125,59.95,80175.86,0.3,0.99718,1e-05,0.22455]
[1777935025019,59.95,80178.43,0.3,0.99719,1e-05,0.22353]
[1777935027636,59.95,80178.72,0.3,0.99719,1e-05,0.22342]
[1777935031062,59.95,80178.85,0.3,0.99722,1e-05,0.22162]
[1777935037103,59.95,80178.9,0.3,0.99722,1e-05,0.2216]
[1777935039118,59.95,80176.44,0.3,0.9972,1e-05,0.22257]
[1777935041132,59.95,80171.52,0.3,0.99718,1e-05,0.22451]
[1777935041734,59.95,80171.52,0.3,0.99718,1e-05,0.22451]
[1777935041834,59.95,80171.52,0.3,0.99718,1e-05,0.22451]
[1777935042139,59.95,80170.71,0.3,0.99717,1e-05,0.22484]
[1777935042624,59.95,80170.71,0.3,0.99717,1e-05,0.22484]
[1777935042826,59.95,80170.71,0.3,0.99717,1e-05,0.22484]
[1777935048182,59.95,80171.72,0.3,0.99718,1e-05,0.22443]
[1777935050196,59.95,80166.35,0.3,0.99715,1e-05,0.22658]
[1777935051203,59.95,80164.36,0.3,0.99714,1e-05,0.22737]
[1777935052465,59.95,80164.36,0.3,0.99714,1e-05,0.22737]
[1777935052488,59.95,80164.41,0.3,0.99714,1e-05,0.22735]
[1777935052580,59.95,80164.41,0.3,0.99714,1e-05,0.22735]
[1777935053262,59.95,80164.41,0.3,0.99714,1e-05,0.22735]
[1777935053326,59.95,80164.41,0.3,0.99714,1e-05,0.22735]
[1777935059259,59.95,80165.6,0.3,0.99714,1e-05,0.22688]
[1777935062280,59.95,80152.57,0.3,0.99707,1e-05,0.23215]
[1777935063287,59.95,80151.77,0.3,0.99706,1e-05,0.23248]
[1777935064211,59.95,80151.77,0.3,0.99706,1e-05,0.23248]
[1777935064331,59.95,80151.77,0.3,0.99706,1e-05,0.23248]
[1777935064430,59.95,80151.38,0.3,0.99706,1e-05,0.23264]
[1777935065388,59.95,80151.38,0.3,0.99706,1e-05,0.23264]
[1777935065576,59.95,80151.38,0.3,0.99706,1e-05,0.23264]
[1777935071343,59.95,80153.03,0.3,0.99707,1e-05,0.23196]
[1777935072542,59.95,80153.03,0.3,0.99707,1e-05,0.23196]
[1777935072582,59.95,80153.03,0.3,0.99707,1e-05,0.23196]
[1777935072853,59.95,80152.97,0.3,0.99707,1e-05,0.23199]
[1777935073076,59.95,80152.97,0.3,0.99707,1e-05,0.23199]
[1777935073123,59.95,80152.97,0.3,0.99707,1e-05,0.23199]
[1777935078392,59.95,80153.89,0.3,0.99708,1e-05,0.23161]
[1777935085441,59.95,80153.79,0.3,0.99708,1e-05,0.23165]
[1777935086231,59.95,80153.79,0.3,0.99708,1e-05,0.23165]
[1777935086325,59.95,80153.79,0.3,0.99708,1e-05,0.23165]
[1777935086575,59.95,80153.79,0.3,0.99708,1e-05,0.23165]
[1777935086376,59.95,80153.79,0.3,0.99708,1e-05,0.23165]
[1777935091483,59.95,80153.11,0.3,0.99709,1e-05,0.23013]
[1777935092599,59.95,80153.11,0.3,0.99709,1e-05,0.23013]
[1777935092738,59.95,80152.63,0.3,0.99709,1e-05,0.23033]
[1777935092828,59.95,80152.63,0.3,0.99709,1e-05,0.23033]
[1777935093497,59.95,80153.0,0.3,0.99709,1e-05,0.23018]
[1777935098532,59.95,80153.13,0.3,0.99709,1e-05,0.23012]
[1777935100546,59.95,80151.58,0.3,0.99708,1e-05,0.23075]
[1777935102774,59.95,80151.37,0.3,0.99708,1e-05,0.23084]
[1777935102825,59.95,80151.37,0.3,0.99708,1e-05,0.23084]
[1777935103458,59.95,80151.37,0.3,0.99708,1e-05,0.23084]
[1777935103578,59.95,80151.37,0.3,0.99708,1e-05,0.23084]
[1777935103510,59.95,80151.37,0.3,0.99708,1e-05,0.23084]
[1777935105581,59.95,80142.62,0.3,0.99703,1e-05,0.23443]
[1777935106807,59.95,80141.42,0.3,0.99703,1e-05,0.23492]
[1777935106830,59.95,80141.42,0.3,0.99703,1e-05,0.23492]
[1777935107049,59.95,80141.42,0.3,0.99703,1e-05,0.23492]
[1777935107078,59.95,80141.42,0.3,0.99703,1e-05,0.23492]
[1777935107596,59.95,80141.49,0.3,0.99703,1e-05,0.23489]
[1777935108610,59.95,80134.48,0.3,0.99698,1e-05,0.23781]
[1777935110705,59.95,80134.28,0.3,0.99698,1e-05,0.23789]
[1777935110834,59.95,80134.28,0.3,0.99698,1e-05,0.23789]
[1777935111075,59.95,80134.28,0.3,0.99698,1e-05,0.23789]
[1777935111628,59.95,80134.24,0.3,0.99698,1e-05,0.23791]
[1777935123712,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935125676,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935125828,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935126142,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935126325,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935126427,59.95,80134.09,0.3,0.99698,1e-05,0.23797]
[1777935132979,59.95,80134.4,0.3,0.99698,1e-05,0.23784]
[1777935133080,59.95,80134.4,0.3,0.99698,1e-05,0.23784]
[1777935133111,59.95,80134.4,0.3,0.99698,1e-05,0.23784]
[1777935133784,59.95,80126.7,0.3,0.99694,1e-05,0.24108]
[1777935135600,59.95,80126.7,0.3,0.99694,1e-05,0.24108]
[1777935134791,59.95,80122.63,0.3,0.99691,1e-05,0.24281]
[1777935135830,59.95,80122.63,0.3,0.99691,1e-05,0.24281]
[1777935141840,59.95,80122.05,0.3,0.99691,1e-05,0.24305]
[1777935145844,59.95,80121.86,0.3,0.99691,1e-05,0.24314]
[1777935146076,59.95,80121.86,0.3,0.99691,1e-05,0.24314]
[1777935146162,59.95,80121.28,0.3,0.99691,1e-05,0.24338]
[1777935146919,59.95,80121.28,0.3,0.99691,1e-05,0.24338]
[1777935147081,59.95,80121.28,0.3,0.99691,1e-05,0.24338]
[1777935151910,59.95,80120.8,0.3,0.99693,1e-05,0.24172]
[1777935153897,59.95,80120.84,0.3,0.99693,1e-05,0.2417]
[1777935154079,59.95,80120.84,0.3,0.99693,1e-05,0.2417]
[1777935154190,59.95,80120.84,0.3,0.99693,1e-05,0.2417]
[1777935154327,59.95,80120.84,0.3,0.99693,1e-05,0.2417]
[1777935154406,59.95,80121.19,0.3,0.99693,1e-05,0.24155]
[1777935159966,59.95,80120.78,0.3,0.99693,1e-05,0.24172]
[1777935165001,59.95,80120.33,0.3,0.99692,1e-05,0.24191]
[1777935167382,59.95,80120.03,0.3,0.99692,1e-05,0.24204]
[1777935167556,59.95,80120.03,0.3,0.99692,1e-05,0.24204]
[1777935167578,59.95,80120.03,0.3,0.99692,1e-05,0.24204]
[1777935167649,59.95,80120.33,0.3,0.99692,1e-05,0.24191]
[1777935173057,59.95,80117.64,0.3,0.99691,1e-05,0.24306]
[1777935177213,59.95,80117.68,0.3,0.99691,1e-05,0.24304]
[1777935177328,59.95,80117.68,0.3,0.99691,1e-05,0.24304]
[1777935177501,59.95,80117.68,0.3,0.99691,1e-05,0.24304]
[1777935177579,59.95,80117.68,0.3,0.99691,1e-05,0.24304]
[1777935177659,59.95,80117.42,0.3,0.99691,1e-05,0.24315]
[1777935183129,59.95,80117.7,0.3,0.99691,1e-05,0.24303]
[1777935184135,59.95,80120.0,0.3,0.99692,1e-05,0.24206]
[1777935188164,59.95,80110.65,0.3,0.99686,1e-05,0.24606]
[1777935189171,59.95,80106.37,0.3,0.99684,1e-05,0.24791]
[1777935189834,59.95,80106.37,0.3,0.99684,1e-05,0.24791]
[1777935190178,59.95,80106.98,0.3,0.99684,1e-05,0.24764]
[1777935191185,59.95,80114.76,0.3,0.99689,1e-05,0.24429]
[1777935192191,59.95,80121.57,0.3,0.99693,1e-05,0.24139]
[1777935192955,59.95,80121.57,0.3,0.99693,1e-05,0.24139]
[1777935193076,59.95,80121.57,0.3,0.99693,1e-05,0.24139]
[1777935193420,59.95,80121.57,0.3,0.99693,1e-05,0.24139]
[1777935193578,59.95,80121.57,0.3,0.99693,1e-05,0.24139]
[1777935193586,59.95,80123.95,0.3,0.99695,1e-05,0.24038]
[1777935194208,59.95,80121.03,0.3,0.99693,1e-05,0.24162]
[1777935197231,59.95,80121.18,0.3,0.99693,1e-05,0.24155]
[1777935197326,59.95,80121.18,0.3,0.99693,1e-05,0.24155]
[1777935197406,59.95,80122.81,0.3,0.99694,1e-05,0.24086]
[1777935199327,59.95,80123.9,0.3,0.99694,1e-05,0.2404]
[1777935199576,59.95,80123.9,0.3,0.99694,1e-05,0.2404]
[1777935199649,59.95,80123.49,0.3,0.99694,1e-05,0.24058]
[1777935206290,59.95,80123.16,0.3,0.99694,1e-05,0.24072]
[1777935207922,59.95,80122.26,0.3,0.99693,1e-05,0.2411]
[1777935208083,59.95,80122.26,0.3,0.99693,1e-05,0.2411]
[1777935208304,59.95,80118.51,0.3,0.99691,1e-05,0.24269]
[1777935209311,59.95,80115.64,0.3,0.99689,1e-05,0.24391]
[1777935211325,59.95,80114.79,0.3,0.99691,1e-05,0.2424]
[1777935216360,59.95,80114.89,0.3,0.99691,1e-05,0.24236]
[1777935217897,59.95,80115.14,0.3,0.99692,1e-05,0.24225]
[1777935218064,59.95,80115.14,0.3,0.99692,1e-05,0.24225]
[1777935218078,59.95,80115.14,0.3,0.99692,1e-05,0.24225]
[1777935218374,59.95,80115.22,0.3,0.99692,1e-05,0.24222]
[1777935223409,59.95,80114.47,0.3,0.99691,1e-05,0.24254]
[1777935228445,59.95,80112.07,0.3,0.9969,1e-05,0.24356]
[1777935230003,59.95,80111.14,0.3,0.99689,1e-05,0.24396]
[1777935230076,59.95,80111.14,0.3,0.99689,1e-05,0.24396]
[1777935230426,59.95,80111.14,0.3,0.99689,1e-05,0.24396]
[1777935230576,59.95,80111.14,0.3,0.99689,1e-05,0.24396]
[1777935230608,59.95,80113.67,0.3,0.99691,1e-05,0.24288]
[1777935235972,59.95,80112.41,0.3,0.9969,1e-05,0.24341]
[1777935236085,59.95,80112.41,0.3,0.9969,1e-05,0.24341]
[1777935236501,59.95,80112.92,0.3,0.9969,1e-05,0.2432]
[1777935236901,59.95,80112.92,0.3,0.9969,1e-05,0.2432]
[1777935237080,59.95,80112.92,0.3,0.9969,1e-05,0.2432]
[1777935237508,59.95,80114.47,0.3,0.99691,1e-05,0.24254]
[1777935242651,59.95,80115.14,0.3,0.99692,1e-05,0.24225]
[1777935242713,59.95,80115.23,0.3,0.99692,1e-05,0.24221]
[1777935242825,59.95,80115.23,0.3,0.99692,1e-05,0.24221]
[1777935243550,59.95,80113.68,0.3,0.99691,1e-05,0.24287]
[1777935248585,59.95,80104.72,0.3,0.99685,1e-05,0.24672]
[1777935249592,59.95,80102.99,0.3,0.99684,1e-05,0.24747]
[1777935250882,59.95,80102.26,0.3,0.99684,1e-05,0.24779]
[1777935251076,59.95,80102.26,0.3,0.99684,1e-05,0.24779]
[1777935257647,59.95,80101.51,0.3,0.99683,1e-05,0.24811]
[1777935261765,59.95,80101.83,0.3,0.99683,1e-05,0.24797]
[1777935261827,59.95,80101.5,0.3,0.99683,1e-05,0.24812]
[1777935264454,59.95,80101.58,0.3,0.99683,1e-05,0.24808]
[1777935264576,59.95,80101.58,0.3,0.99683,1e-05,0.24808]
[1777935264697,59.95,80102.5,0.3,0.99684,1e-05,0.24768]
[1777935267324,59.95,80102.5,0.3,0.99684,1e-05,0.24768]
[1777935267575,59.95,80102.5,0.3,0.99684,1e-05,0.24768]
[1777935267718,59.95,80099.58,0.3,0.99682,1e-05,0.24895]
[1777935270738,59.95,80095.66,0.3,0.9968,1e-05,0.25066]
[1777935271768,59.95,80095.66,0.3,0.9968,1e-05,0.25066]
[1777935271746,59.95,80093.9,0.3,0.99681,1e-05,0.24951]
[1777935271831,59.95,80093.9,0.3,0.99681,1e-05,0.24951]
[1777935272042,59.95,80093.9,0.3,0.99681,1e-05,0.24951]
[1777935272075,59.95,80093.9,0.3,0.99681,1e-05,0.24951]
[1777935272753,59.95,80092.43,0.3,0.9968,1e-05,0.25016]
[1777935274767,59.95,80094.07,0.3,0.99681,1e-05,0.24944]
[1777935275517,59.95,80094.07,0.3,0.99681,1e-05,0.24944]
[1777935275575,59.95,80094.07,0.3,0.99681,1e-05,0.24944]
[1777935278710,59.95,80093.51,0.3,0.99681,1e-05,0.24968]
[1777935278795,59.95,80093.42,0.3,0.99681,1e-05,0.24972]
[1777935278826,59.95,80093.42,0.3,0.99681,1e-05,0.24972]
[1777935279802,59.95,80093.37,0.3,0.9968,1e-05,0.24974]
[1777935284837,59.95,80090.67,0.3,0.99679,1e-05,0.25093]
[1777935285844,59.95,80088.87,0.3,0.99678,1e-05,0.25172]
[1777935286850,59.95,80069.98,0.3,0.99666,1e-05,0.26016]
[1777935287858,59.95,80065.58,0.3,0.99663,1e-05,0.26216]
[1777935292330,59.95,80065.53,0.3,0.99663,1e-05,0.26218]
[1777935292432,59.95,80071.4,0.3,0.99666,1e-05,0.25952]
[1777935294656,59.95,80070.2,0.3,0.99666,1e-05,0.26006]
[1777935294828,59.95,80069.23,0.3,0.99665,1e-05,0.2605]
[1777935296326,59.95,80069.3,0.3,0.99665,1e-05,0.26047]
[1777935296424,59.95,80069.59,0.3,0.99665,1e-05,0.26034]
[1777935298935,59.95,80071.2,0.3,0.99666,1e-05,0.25961]
[1777935304439,59.95,80070.88,0.3,0.99666,1e-05,0.25975]
[1777935304583,59.95,80070.88,0.3,0.99666,1e-05,0.25975]
[1777935304682,59.95,80070.88,0.3,0.99666,1e-05,0.25975]
[1777935304783,59.95,80070.91,0.3,0.99666,1e-05,0.25974]
[1777935310012,59.95,80070.55,0.3,0.99666,1e-05,0.2599]
[1777935316054,59.95,80070.92,0.3,0.99666,1e-05,0.25973]
[1777935318820,59.95,80071.03,0.3,0.99666,1e-05,0.25968]
[1777935319070,59.95,80070.85,0.3,0.99666,1e-05,0.25976]
[1777935319078,59.95,80070.85,0.3,0.99666,1e-05,0.25976]
[1777935319329,59.95,80070.85,0.3,0.99666,1e-05,0.25976]
[1777935319358,59.95,80070.84,0.3,0.99666,1e-05,0.25977]
[1777935322250,59.95,80071.5,0.3,0.99667,1e-05,0.25947]
[1777935322336,59.95,80071.5,0.3,0.99667,1e-05,0.25947]
[1777935322411,59.95,80077.23,0.3,0.9967,1e-05,0.25689]
[1777935323440,59.95,80077.23,0.3,0.9967,1e-05,0.25689]
[1777935323582,59.95,80077.23,0.3,0.9967,1e-05,0.25689]
[1777935323651,59.95,80079.06,0.3,0.99671,1e-05,0.25607]
[1777935326671,59.95,80078.98,0.3,0.99671,1e-05,0.25611]
[1777935326829,59.95,80078.98,0.3,0.99671,1e-05,0.25611]
[1777935326737,59.95,80076.29,0.3,0.9967,1e-05,0.25731]
[1777935328138,59.95,80073.63,0.3,0.99668,1e-05,0.25851]
[1777935331158,59.95,80073.59,0.3,0.9967,1e-05,0.25656]
[1777935333145,59.95,80073.7,0.3,0.9967,1e-05,0.25651]
[1777935333258,59.95,80073.7,0.3,0.9967,1e-05,0.25651]
[1777935333325,59.95,80073.7,0.3,0.9967,1e-05,0.25651]
[1777935333425,59.95,80070.33,0.3,0.99668,1e-05,0.25802]
[1777935334180,59.95,80067.79,0.3,0.99667,1e-05,0.25917]
[1777935338805,59.95,80066.85,0.3,0.99666,1e-05,0.25959]
[1777935338826,59.95,80066.85,0.3,0.99666,1e-05,0.25959]
[1777935338851,59.95,80070.15,0.3,0.99668,1e-05,0.2581]
[1777935339005,59.95,80070.15,0.3,0.99668,1e-05,0.2581]
[1777935339092,59.95,80070.15,0.3,0.99668,1e-05,0.2581]
[1777935339214,59.95,80071.9,0.3,0.99669,1e-05,0.25732]
[1777935340222,59.95,80076.52,0.3,0.99672,1e-05,0.25525]
[1777935342063,59.95,80077.34,0.3,0.99673,1e-05,0.25488]
[1777935342074,59.95,80077.34,0.3,0.99673,1e-05,0.25488]
[1777935344739,59.95,80077.44,0.3,0.99673,1e-05,0.25484]
[1777935344826,59.95,80077.44,0.3,0.99673,1e-05,0.25484]
[1777935344809,59.95,80077.01,0.3,0.99673,1e-05,0.25503]
[1777935345256,59.95,80074.67,0.3,0.99671,1e-05,0.25608]
[1777935345939,59.95,80074.67,0.3,0.99671,1e-05,0.25608]
[1777935346087,59.95,80074.67,0.3,0.99671,1e-05,0.25608]
[1777935350292,59.95,80076.39,0.3,0.99672,1e-05,0.25531]
[1777935354170,59.95,80076.54,0.3,0.99672,1e-05,0.25524]
[1777935354332,59.95,80076.54,0.3,0.99672,1e-05,0.25524]
[1777935354457,59.95,80076.54,0.3,0.99672,1e-05,0.25524]
[1777935354577,59.95,80076.54,0.3,0.99672,1e-05,0.25524]
[1777935354677,59.95,80074.12,0.3,0.99671,1e-05,0.25632]
[1777935360361,59.95,80073.71,0.3,0.9967,1e-05,0.25651]
[1777935365397,59.95,80073.98,0.3,0.99671,1e-05,0.25638]
[1777935366250,59.95,80073.98,0.3,0.99671,1e-05,0.25638]
[1777935366325,59.95,80073.98,0.3,0.99671,1e-05,0.25638]
[1777935366762,59.95,80073.98,0.3,0.99671,1e-05,0.25638]
[1777935366825,59.95,80073.98,0.3,0.99671,1e-05,0.25638]
[1777935366863,59.95,80074.08,0.3,0.99671,1e-05,0.25634]
[1777935372446,59.95,80073.61,0.3,0.9967,1e-05,0.25655]
[1777935375928,59.95,80073.32,0.3,0.9967,1e-05,0.25668]
[1777935376077,59.95,80073.32,0.3,0.9967,1e-05,0.25668]
[1777935379495,59.95,80079.95,0.3,0.99674,1e-05,0.25372]
[1777935380317,59.95,80079.95,0.3,0.99674,1e-05,0.25372]
[1777935380325,59.95,80079.95,0.3,0.99674,1e-05,0.25372]
[1777935380907,59.95,80083.89,0.3,0.99677,1e-05,0.25198]
[1777935381078,59.95,80083.89,0.3,0.99677,1e-05,0.25198]
[1777935381509,59.95,80085.36,0.3,0.99678,1e-05,0.25133]
[1777935384530,59.95,80090.08,0.3,0.99681,1e-05,0.24926]
[1777935385213,59.95,80090.08,0.3,0.99681,1e-05,0.24926]
[1777935385329,59.95,80090.08,0.3,0.99681,1e-05,0.24926]
[1777935385385,59.95,80090.08,0.3,0.99681,1e-05,0.24926]
[1777935385581,59.95,80090.08,0.3,0.99681,1e-05,0.24926]
[1777935385644,59.95,80090.12,0.3,0.99681,1e-05,0.24924]
[1777935389565,59.95,80091.25,0.3,0.99682,1e-05,0.24875]
[1777935392585,59.95,80091.06,0.3,0.99684,1e-05,0.24692]
[1777935394600,59.95,80077.84,0.3,0.99676,1e-05,0.25271]
[1777935395470,59.95,80077.84,0.3,0.99676,1e-05,0.25271]
[1777935395575,59.95,80077.84,0.3,0.99676,1e-05,0.25271]
[1777935395917,59.95,80077.84,0.3,0.99676,1e-05,0.25271]
[1777935395919,59.95,80073.57,0.3,0.99673,1e-05,0.25461]
[1777935396074,59.95,80073.57,0.3,0.99673,1e-05,0.25461]
[1777935396614,59.95,80072.57,0.3,0.99672,1e-05,0.25505]
[1777935397621,59.95,80068.95,0.3,0.9967,1e-05,0.25667]
[1777935402018,59.95,80069.8,0.3,0.9967,1e-05,0.25629]
[1777935402073,59.95,80069.8,0.3,0.9967,1e-05,0.25629]
[1777935402608,59.95,80069.8,0.3,0.9967,1e-05,0.25629]
[1777935402830,59.95,80069.8,0.3,0.9967,1e-05,0.25629]
[1777935402913,59.95,80073.26,0.3,0.99673,1e-05,0.25475]
[1777935403663,59.95,80075.19,0.3,0.99674,1e-05,0.25389]
[1777935407690,59.95,80074.24,0.3,0.99673,1e-05,0.25431]
[1777935411111,59.95,80074.24,0.3,0.99673,1e-05,0.25431]
[1777935411337,59.95,80074.24,0.3,0.99673,1e-05,0.25431]
[1777935411604,59.95,80074.24,0.3,0.99673,1e-05,0.25431]
[1777935411828,59.95,80074.24,0.3,0.99673,1e-05,0.25431]
[1777935411836,59.95,80075.34,0.3,0.99674,1e-05,0.25382]
[1777935417761,59.95,80074.64,0.3,0.99673,1e-05,0.25413]
[1777935419500,59.95,80073.91,0.3,0.99673,1e-05,0.25446]
[1777935419578,59.95,80073.91,0.3,0.99673,1e-05,0.25446]
[1777935419775,59.95,80074.85,0.3,0.99674,1e-05,0.25404]
[1777935424325,59.95,80074.67,0.3,0.99674,1e-05,0.25412]
[1777935424812,59.95,80074.57,0.3,0.99673,1e-05,0.25416]
[1777935430854,59.95,80074.8,0.3,0.99674,1e-05,0.25406]
[1777935432646,59.95,80074.79,0.3,0.99674,1e-05,0.25406]
[1777935432828,59.95,80074.79,0.3,0.99674,1e-05,0.25406]
[1777935437903,59.95,80075.04,0.3,0.99674,1e-05,0.25395]
[1777935439006,59.95,80074.7,0.3,0.99674,1e-05,0.25411]
[1777935439075,59.95,80074.7,0.3,0.99674,1e-05,0.25411]
[1777935439917,59.95,80074.73,0.3,0.99674,1e-05,0.25409]
[1777935441040,59.95,80074.88,0.3,0.99674,1e-05,0.25402]
[1777935441074,59.95,80074.88,0.3,0.99674,1e-05,0.25402]
[1777935446966,59.95,80076.68,0.3,0.99675,1e-05,0.25323]
[1777935447820,59.95,80076.68,0.3,0.99675,1e-05,0.25323]
[1777935447831,59.95,80076.68,0.3,0.99675,1e-05,0.25323]
[1777935448762,59.95,80076.7,0.3,0.99675,1e-05,0.25322]
[1777935448829,59.95,80076.7,0.3,0.99675,1e-05,0.25322]
[1777935448926,59.95,80076.7,0.3,0.99675,1e-05,0.25322]
[1777935452001,59.95,80076.64,0.3,0.99677,1e-05,0.2513]
[1777935457036,59.95,80076.46,0.3,0.99677,1e-05,0.25138]
[1777935462720,59.95,80075.59,0.3,0.99677,1e-05,0.25176]
[1777935462834,59.95,80075.59,0.3,0.99677,1e-05,0.25176]
[1777935462871,59.95,80071.47,0.3,0.99674,1e-05,0.25359]
[1777935464085,59.95,80068.53,0.3,0.99672,1e-05,0.2549]
[1777935465244,59.95,80068.53,0.3,0.99672,1e-05,0.2549]
[1777935465325,59.95,80068.53,0.3,0.99672,1e-05,0.2549]
[1777935465426,59.95,80068.27,0.3,0.99672,1e-05,0.25501]
[1777935469939,59.95,80068.34,0.3,0.99672,1e-05,0.25498]
[1777935470075,59.95,80068.99,0.3,0.99672,1e-05,0.25469]
[1777935476010,59.95,80069.9,0.3,0.99673,1e-05,0.25429]
[1777935476076,59.95,80069.57,0.3,0.99673,1e-05,0.25443]
[1777935476156,59.95,80069.57,0.3,0.99673,1e-05,0.25443]
[1777935476333,59.95,80069.57,0.3,0.99673,1e-05,0.25443]
[1777935476434,59.95,80069.13,0.3,0.99672,1e-05,0.25463]
[1777935482351,59.95,80068.47,0.3,0.99672,1e-05,0.25492]
[1777935482591,59.95,80068.47,0.3,0.99672,1e-05,0.25492]
[1777935482951,59.95,80068.47,0.3,0.99672,1e-05,0.25492]
[1777935482692,59.95,80064.98,0.3,0.9967,1e-05,0.25649]
[1777935483077,59.95,80064.98,0.3,0.9967,1e-05,0.25649]
[1777935483218,59.95,80064.58,0.3,0.99669,1e-05,0.25667]
[1777935484225,59.95,80062.45,0.3,0.99668,1e-05,0.25762]
[1777935487246,59.95,80060.56,0.3,0.99667,1e-05,0.25848]
[1777935488253,59.95,80043.02,0.3,0.99655,1e-05,0.26651]
[1777935489259,59.95,80040.93,0.3,0.99654,1e-05,0.26748]
[1777935490623,59.95,80040.93,0.3,0.99654,1e-05,0.26748]
[1777935490837,59.95,80040.21,0.3,0.99653,1e-05,0.26781]
[1777935491709,59.95,80040.21,0.3,0.99653,1e-05,0.26781]
[1777935494295,59.95,80041.85,0.3,0.99654,1e-05,0.26705]
[1777935496309,59.95,80045.99,0.3,0.99657,1e-05,0.26513]
[1777935499163,59.95,80046.91,0.3,0.99658,1e-05,0.26471]
[1777935499326,59.95,80046.91,0.3,0.99658,1e-05,0.26471]
[1777935499428,59.95,80047.1,0.3,0.99658,1e-05,0.26462]
[1777935505371,59.95,80046.89,0.3,0.99658,1e-05,0.26472]
[1777935506379,59.95,80048.64,0.3,0.99659,1e-05,0.26391]
[1777935508393,59.95,80050.43,0.3,0.9966,1e-05,0.26309]
[1777935511414,59.95,80053.35,0.3,0.99665,1e-05,0.25976]
[1777935512421,59.95,80059.83,0.3,0.99669,1e-05,0.25683]
[1777935515441,59.95,80062.11,0.3,0.9967,1e-05,0.2558]
[1777935516635,59.95,80062.11,0.3,0.9967,1e-05,0.2558]
[1777935516646,59.95,80065.33,0.3,0.99672,1e-05,0.25436]
[1777935520476,59.95,80070.16,0.3,0.99676,1e-05,0.25222]
[1777935521668,59.95,80070.16,0.3,0.99676,1e-05,0.25222]
[1777935521832,59.95,80070.16,0.3,0.99676,1e-05,0.25222]
[1777935521932,59.95,80071.19,0.3,0.99676,1e-05,0.25176]
[1777935522491,59.95,80074.84,0.3,0.99679,1e-05,0.25015]
[1777935523497,59.95,80077.08,0.3,0.9968,1e-05,0.24917]
[1777935525512,59.95,80078.99,0.3,0.99681,1e-05,0.24834]
[1777935526519,59.95,80080.73,0.3,0.99682,1e-05,0.24758]
[1777935528533,59.95,80083.11,0.3,0.99684,1e-05,0.24654]
[1777935533574,59.95,80083.59,0.3,0.99684,1e-05,0.24633]
[1777935538606,59.95,80084.16,0.3,0.99684,1e-05,0.24609]
[1777935539613,59.95,80086.37,0.3,0.99686,1e-05,0.24513]
[1777935543641,59.95,80078.21,0.3,0.99681,1e-05,0.24868]
[1777935544648,59.95,80074.42,0.3,0.99678,1e-05,0.25034]
[1777935546662,59.95,80071.73,0.3,0.99677,1e-05,0.25152]
[1777935551697,59.95,80071.52,0.3,0.99676,1e-05,0.25162]
[1777935556733,59.95,80071.36,0.3,0.99676,1e-05,0.25169]
[1777935561768,59.95,80071.3,0.3,0.99676,1e-05,0.25171]
[1777935566803,59.95,80073.25,0.3,0.99677,1e-05,0.25085]
[1777935571840,59.95,80072.78,0.3,0.9968,1e-05,0.24912]
[1777935576875,59.95,80072.57,0.3,0.9968,1e-05,0.24922]
[1777935581909,59.95,80074.07,0.3,0.9968,1e-05,0.24856]
[1777935584931,59.95,80071.29,0.3,0.99679,1e-05,0.24978]
[1777935585938,59.95,80064.16,0.3,0.99674,1e-05,0.25293]
[1777935587952,59.95,80062.8,0.3,0.99673,1e-05,0.25353]
[1777935592986,59.95,80062.63,0.3,0.99673,1e-05,0.25361]
[1777935598022,59.95,80061.24,0.3,0.99672,1e-05,0.25423]
[1777935599029,59.95,80058.59,0.3,0.99671,1e-05,0.25541]
[1777935601069,59.95,80056.58,0.3,0.99669,1e-05,0.25631]
[1777935602066,59.95,80040.12,0.3,0.99658,1e-05,0.2638]
[1777935603073,59.95,80039.26,0.3,0.99658,1e-05,0.2642]
[1777935604080,59.95,80042.57,0.3,0.9966,1e-05,0.26267]
[1777935609114,59.95,80042.04,0.3,0.9966,1e-05,0.26292]
[1777935613094,59.95,80041.86,0.3,0.9966,1e-05,0.263]
[1777935617079,59.95,80042.46,0.3,0.9966,1e-05,0.26272]
[1777935620990,59.95,80041.91,0.3,0.9966,1e-05,0.26298]
[1777935621076,59.95,80041.91,0.3,0.9966,1e-05,0.26298]
[1777935621074,59.95,80043.86,0.3,0.99661,1e-05,0.26208]
[1777935624592,59.95,80044.14,0.3,0.99661,1e-05,0.26195]
[1777935624828,59.95,80044.14,0.3,0.99661,1e-05,0.26195]
[1777935630261,59.95,80044.09,0.3,0.99661,1e-05,0.26198]
[1777935631269,59.95,80044.03,0.3,0.99664,1e-05,0.26]
[1777935636927,59.95,80043.35,0.3,0.99663,1e-05,0.26031]
[1777935637082,59.95,80043.35,0.3,0.99663,1e-05,0.26031]
[1777935637025,59.95,80043.1,0.3,0.99663,1e-05,0.26042]
[1777935641008,59.95,80043.64,0.3,0.99663,1e-05,0.26018]
[1777935641023,59.95,80043.64,0.3,0.99663,1e-05,0.26018]
[1777935641077,59.95,80043.64,0.3,0.99663,1e-05,0.26018]
[1777935641121,59.95,80043.32,0.3,0.99663,1e-05,0.26032]
[1777935641339,59.95,80029.96,0.3,0.99654,1e-05,0.26648]
[1777935642346,59.95,80022.25,0.3,0.99649,1e-05,0.27008]
[1777935644923,59.95,80022.04,0.3,0.99649,1e-05,0.27018]
[1777935645081,59.95,80022.04,0.3,0.99649,1e-05,0.27018]
[1777935645177,59.95,80022.71,0.3,0.99649,1e-05,0.26987]
[1777935645329,59.95,80022.71,0.3,0.99649,1e-05,0.26987]
[1777935646376,59.95,80019.03,0.3,0.99647,1e-05,0.2716]
[1777935648389,59.95,80023.71,0.3,0.9965,1e-05,0.2694]
[1777935650415,59.95,80025.17,0.3,0.99651,1e-05,0.26871]
[1777935650576,59.95,80025.17,0.3,0.99651,1e-05,0.26871]
[1777935650779,59.95,80025.17,0.3,0.99651,1e-05,0.26871]
[1777935650827,59.95,80025.17,0.3,0.99651,1e-05,0.26871]
[1777935650929,59.95,80025.26,0.3,0.99651,1e-05,0.26867]
[1777935658458,59.95,80023.94,0.3,0.9965,1e-05,0.26929]
[1777935661479,59.95,80012.08,0.3,0.99642,1e-05,0.2749]
[1777935662487,59.95,80006.5,0.3,0.99638,1e-05,0.27758]
[1777935663494,59.95,80002.95,0.3,0.99635,1e-05,0.2793]
[1777935664501,59.95,80001.24,0.3,0.99634,1e-05,0.28013]
[1777935665507,59.95,79999.03,0.3,0.99633,1e-05,0.2812]
[1777935667188,59.95,79999.03,0.3,0.99633,1e-05,0.2812]
[1777935667333,59.95,79998.3,0.3,0.99632,1e-05,0.28156]
[1777935667374,59.95,79998.3,0.3,0.99632,1e-05,0.28156]
[1777935667577,59.95,79998.3,0.3,0.99632,1e-05,0.28156]
[1777935667652,59.95,79997.94,0.3,0.99632,1e-05,0.28173]
[1777935668529,59.95,79995.43,0.3,0.9963,1e-05,0.28296]
[1777935673069,59.95,79995.42,0.3,0.9963,1e-05,0.28297]
[1777935673074,59.95,79995.42,0.3,0.9963,1e-05,0.28297]
[1777935673170,59.95,79995.42,0.3,0.9963,1e-05,0.28297]
[1777935673097,59.95,79995.31,0.3,0.9963,1e-05,0.28302]
[1777935673324,59.95,79995.31,0.3,0.9963,1e-05,0.28302]
[1777935674670,59.95,79995.17,0.3,0.9963,1e-05,0.28309]
[1777935674712,59.95,79990.86,0.3,0.99627,1e-05,0.28521]
[1777935675579,59.95,79969.55,0.3,0.99611,1e-05,0.29589]
[1777935676586,59.95,79966.34,0.3,0.99609,1e-05,0.29753]
[1777935677592,59.95,79966.77,0.3,0.99609,1e-05,0.29731]
[1777935678623,59.95,79966.77,0.3,0.99609,1e-05,0.29731]
[1777935680614,59.95,79964.9,0.3,0.99608,1e-05,0.29826]
[1777935681621,59.95,79963.19,0.3,0.99606,1e-05,0.29914]
[1777935682628,59.95,79957.1,0.3,0.99602,1e-05,0.30229]
[1777935683635,59.95,79950.77,0.3,0.99597,1e-05,0.30559]
[1777935685649,59.95,79955.34,0.3,0.996,1e-05,0.3032]
[1777935686656,59.95,79957.27,0.3,0.99602,1e-05,0.3022]
[1777935691691,59.95,79952.99,0.3,0.99601,1e-05,0.30218]
[1777935693175,59.95,79952.99,0.3,0.99601,1e-05,0.30218]
[1777935692698,59.95,79950.75,0.3,0.996,1e-05,0.30334]
[1777935693326,59.95,79950.75,0.3,0.996,1e-05,0.30334]
[1777935693499,59.95,79950.75,0.3,0.996,1e-05,0.30334]
[1777935693577,59.95,79950.75,0.3,0.996,1e-05,0.30334]
[1777935693705,59.95,79950.3,0.3,0.99599,1e-05,0.30358]
[1777935698740,59.95,79948.98,0.3,0.99598,1e-05,0.30427]
[1777935702445,59.95,79949.36,0.3,0.99598,1e-05,0.30407]
[1777935702583,59.95,79949.36,0.3,0.99598,1e-05,0.30407]
[1777935702767,59.95,79949.24,0.3,0.99598,1e-05,0.30413]
[1777935706028,59.95,79948.43,0.3,0.99598,1e-05,0.30455]
[1777935706078,59.95,79948.43,0.3,0.99598,1e-05,0.30455]
[1777935709817,59.95,79945.41,0.3,0.99595,1e-05,0.30613]
[1777935710822,59.95,79945.41,0.3,0.99595,1e-05,0.30613]
[1777935710884,59.95,79945.41,0.3,0.99595,1e-05,0.30613]
[1777935711078,59.95,79945.41,0.3,0.99595,1e-05,0.30613]
[1777935711122,59.95,79946.06,0.3,0.99596,1e-05,0.30579]
[1777935711830,59.95,79950.03,0.3,0.99599,1e-05,0.30372]
[1777935712838,59.95,79951.58,0.3,0.996,1e-05,0.30291]
[1777935716865,59.95,79956.31,0.3,0.99604,1e-05,0.30046]
[1777935717873,59.95,79959.8,0.3,0.99606,1e-05,0.29866]
[1777935718880,59.95,79965.89,0.3,0.99611,1e-05,0.29555]
[1777935719887,59.95,79969.34,0.3,0.99614,1e-05,0.29379]
[1777935721344,59.95,79968.99,0.3,0.99613,1e-05,0.29397]
[1777935721581,59.95,79968.99,0.3,0.99613,1e-05,0.29397]
[1777935721595,59.95,79968.99,0.3,0.99613,1e-05,0.29397]
[1777935721832,59.95,79968.99,0.3,0.99613,1e-05,0.29397]
[1777935721901,59.95,79969.5,0.3,0.99614,1e-05,0.29371]
[1777935724922,59.95,79963.94,0.3,0.9961,1e-05,0.29654]
[1777935726818,59.95,79964.11,0.3,0.9961,1e-05,0.29645]
[1777935726831,59.95,79964.11,0.3,0.9961,1e-05,0.29645]
[1777935726934,59.95,79964.11,0.3,0.9961,1e-05,0.29645]
[1777935727081,59.95,79964.11,0.3,0.9961,1e-05,0.29645]
[1777935727145,59.95,79964.11,0.3,0.9961,1e-05,0.29645]
[1777935728950,59.95,79962.03,0.3,0.99608,1e-05,0.29752]
[1777935730964,59.95,79956.79,0.3,0.99604,1e-05,0.30021]
[1777935732660,59.95,79956.17,0.3,0.99604,1e-05,0.30053]
[1777935732827,59.95,79956.17,0.3,0.99604,1e-05,0.30053]
[1777935732994,59.95,79956.17,0.3,0.99604,1e-05,0.30053]
[1777935733081,59.95,79956.17,0.3,0.99604,1e-05,0.30053]
[1777935733143,59.95,79956.05,0.3,0.99604,1e-05,0.30059]
[1777935733985,59.95,79954.13,0.3,0.99602,1e-05,0.30159]
[1777935734992,59.95,79952.55,0.3,0.99601,1e-05,0.30241]
[1777935736464,59.95,79951.89,0.3,0.996,1e-05,0.30275]
[1777935736594,59.95,79951.89,0.3,0.996,1e-05,0.30275]
[1777935736692,59.95,79951.89,0.3,0.996,1e-05,0.30275]
[1777935736832,59.95,79951.89,0.3,0.996,1e-05,0.30275]
[1777935737006,59.95,79945.05,0.3,0.99595,1e-05,0.30632]
[1777935740027,59.95,79943.09,0.3,0.99594,1e-05,0.30735]
[1777935741035,59.95,79941.02,0.3,0.99592,1e-05,0.30845]
[1777935741742,59.95,79941.02,0.3,0.99592,1e-05,0.30845]
[1777935741827,59.95,79941.02,0.3,0.99592,1e-05,0.30845]
[1777935744056,59.95,79939.45,0.3,0.99591,1e-05,0.30928]
[1777935746677,59.95,79938.94,0.3,0.9959,1e-05,0.30955]
[1777935746726,59.95,79938.94,0.3,0.9959,1e-05,0.30955]
[1777935746828,59.95,79938.94,0.3,0.9959,1e-05,0.30955]
[1777935747077,59.95,79938.93,0.3,0.9959,1e-05,0.30955]
[1777935749091,59.95,79942.15,0.3,0.99593,1e-05,0.30785]
[1777935750098,59.95,79943.82,0.3,0.99594,1e-05,0.30697]
[1777935751104,59.95,79944.52,0.3,0.99598,1e-05,0.30434]
[1777935751302,59.95,79944.52,0.3,0.99598,1e-05,0.30434]
[1777935751326,59.95,79944.52,0.3,0.99598,1e-05,0.30434]
[1777935751402,59.95,79944.52,0.3,0.99598,1e-05,0.30434]
[1777935751583,59.95,79944.52,0.3,0.99598,1e-05,0.30434]
[1777935752111,59.95,79944.45,0.3,0.99598,1e-05,0.30438]
[1777935756140,59.95,79947.22,0.3,0.996,1e-05,0.30293]
[1777935757148,59.95,79949.37,0.3,0.99601,1e-05,0.30181]
[1777935757562,59.95,79949.37,0.3,0.99601,1e-05,0.30181]
[1777935757576,59.95,79949.37,0.3,0.99601,1e-05,0.30181]
[1777935757781,59.95,79949.37,0.3,0.99601,1e-05,0.30181]
[1777935757829,59.95,79949.37,0.3,0.99601,1e-05,0.30181]
[1777935758155,59.95,79950.21,0.3,0.99602,1e-05,0.30138]
[1777935760169,59.95,79963.75,0.3,0.99612,1e-05,0.29443]
[1777935761175,59.95,79968.35,0.3,0.99616,1e-05,0.2921]
[1777935762906,59.95,79968.27,0.3,0.99616,1e-05,0.29214]
[1777935763075,59.95,79968.27,0.3,0.99616,1e-05,0.29214]
[1777935763190,59.95,79967.6,0.3,0.99615,1e-05,0.29248]
[1777935764202,59.95,79967.6,0.3,0.99615,1e-05,0.29248]
[1777935764329,59.95,79967.73,0.3,0.99615,1e-05,0.29241]
[1777935767218,59.95,79970.15,0.3,0.99617,1e-05,0.29119]
[1777935772252,59.95,79969.01,0.3,0.99616,1e-05,0.29177]
[1777935773260,59.95,79973.65,0.3,0.9962,1e-05,0.28944]
[1777935774878,59.95,79974.48,0.3,0.9962,1e-05,0.28902]
[1777935775077,59.95,79974.48,0.3,0.9962,1e-05,0.28902]
[1777935775274,59.95,79974.7,0.3,0.9962,1e-05,0.28891]
[1777935775445,59.95,79974.7,0.3,0.9962,1e-05,0.28891]
[1777935775577,59.95,79974.7,0.3,0.9962,1e-05,0.28891]
[1777935781317,59.95,79968.86,0.3,0.99616,1e-05,0.29184]
[1777935783331,59.95,79970.62,0.3,0.99617,1e-05,0.29096]
[1777935785074,59.95,79970.62,0.3,0.99617,1e-05,0.29096]
[1777935785329,59.95,79970.98,0.3,0.99618,1e-05,0.29078]
[1777935785597,59.95,79970.98,0.3,0.99618,1e-05,0.29078]
[1777935785828,59.95,79970.98,0.3,0.99618,1e-05,0.29078]
[1777935786352,59.95,79972.72,0.3,0.99619,1e-05,0.2899]
[1777935791387,59.95,79971.9,0.3,0.99618,1e-05,0.29032]
[1777935794212,59.95,79972.17,0.3,0.99619,1e-05,0.29018]
[1777935794328,59.95,79972.17,0.3,0.99619,1e-05,0.29018]
[1777935794242,59.95,79970.27,0.3,0.99617,1e-05,0.29113]
[1777935797959,59.95,79970.24,0.3,0.99617,1e-05,0.29115]
[1777935798077,59.95,79970.24,0.3,0.99617,1e-05,0.29115]
[1777935798177,59.95,79969.39,0.3,0.99617,1e-05,0.29158]
[1777935799289,59.95,79969.39,0.3,0.99617,1e-05,0.29158]
[1777935799324,59.95,79969.39,0.3,0.99617,1e-05,0.29158]
[1777935800449,59.95,79972.35,0.3,0.99619,1e-05,0.29009]
[1777935801457,59.95,79970.21,0.3,0.99617,1e-05,0.29116]
[1777935806492,59.95,79970.47,0.3,0.99617,1e-05,0.29103]
[1777935809470,59.95,79969.97,0.3,0.99617,1e-05,0.29129]
[1777935809582,59.95,79969.97,0.3,0.99617,1e-05,0.29129]
[1777935809628,59.95,79969.97,0.3,0.99617,1e-05,0.29129]
[1777935809830,59.95,79969.97,0.3,0.99617,1e-05,0.29129]
[1777935809925,59.95,79968.95,0.3,0.99616,1e-05,0.2918]
[1777935811527,59.95,79965.53,0.3,0.99616,1e-05,0.29133]
[1777935814227,59.95,79964.47,0.3,0.99616,1e-05,0.29187]
[1777935814328,59.95,79964.47,0.3,0.99616,1e-05,0.29187]
[1777935814247,59.95,79964.79,0.3,0.99616,1e-05,0.29171]
[1777935814407,59.95,79964.79,0.3,0.99616,1e-05,0.29171]
[1777935814582,59.95,79964.79,0.3,0.99616,1e-05,0.29171]
[1777935814616,59.95,79964.56,0.3,0.99616,1e-05,0.29182]
[1777935818689,59.95,79965.27,0.3,0.99616,1e-05,0.29146]
[1777935818827,59.95,79965.27,0.3,0.99616,1e-05,0.29146]
[1777935819158,59.95,79965.27,0.3,0.99616,1e-05,0.29146]
[1777935819332,59.95,79965.27,0.3,0.99616,1e-05,0.29146]
[1777935819298,59.95,79965.08,0.3,0.99616,1e-05,0.29156]
[1777935819583,59.95,79964.26,0.3,0.99616,1e-05,0.29197]
[1777935824202,59.95,79964.1,0.3,0.99615,1e-05,0.29205]
[1777935824326,59.95,79964.1,0.3,0.99615,1e-05,0.29205]
[1777935825625,59.95,79961.56,0.3,0.99614,1e-05,0.29334]
[1777935826962,59.95,79961.56,0.3,0.99614,1e-05,0.29334]
[1777935827078,59.95,79961.56,0.3,0.99614,1e-05,0.29334]
[1777935827704,59.95,79960.85,0.3,0.99613,1e-05,0.2937]
[1777935827832,59.95,79960.85,0.3,0.99613,1e-05,0.2937]
[1777935827912,59.95,79954.34,0.3,0.99608,1e-05,0.29702]
[1777935828654,59.95,79946.11,0.3,0.99602,1e-05,0.30126]
[1777935829661,59.95,79940.73,0.3,0.99598,1e-05,0.30406]
[1777935831305,59.95,79940.73,0.3,0.99598,1e-05,0.30406]
[1777935831327,59.95,79940.73,0.3,0.99598,1e-05,0.30406]
[1777935831340,59.95,79940.62,0.3,0.99598,1e-05,0.30412]
[1777935836709,59.95,79941.1,0.3,0.99598,1e-05,0.30387]
[1777935839836,59.95,79942.31,0.3,0.99599,1e-05,0.30323]
[1777935840077,59.95,79942.31,0.3,0.99599,1e-05,0.30323]
[1777935840190,59.95,79942.31,0.3,0.99599,1e-05,0.30323]
[1777935840328,59.95,79942.31,0.3,0.99599,1e-05,0.30323]
[1777935840291,59.95,79942.21,0.3,0.99599,1e-05,0.30329]
[1777935841745,59.95,79940.32,0.3,0.99597,1e-05,0.30427]
[1777935845354,59.95,79940.44,0.3,0.99597,1e-05,0.30421]
[1777935845578,59.95,79940.91,0.3,0.99598,1e-05,0.30397]
[1777935850810,59.95,79940.68,0.3,0.99598,1e-05,0.30409]
[1777935852824,59.95,79942.49,0.3,0.99599,1e-05,0.30314]
[1777935853511,59.95,79942.49,0.3,0.99599,1e-05,0.30314]
[1777935853578,59.95,79942.49,0.3,0.99599,1e-05,0.30314]
[1777935853627,59.95,79942.49,0.3,0.99599,1e-05,0.30314]
[1777935853828,59.95,79942.49,0.3,0.99599,1e-05,0.30314]
[1777935853831,59.95,79942.53,0.3,0.99599,1e-05,0.30312]
[1777935858865,59.95,79942.64,0.3,0.99599,1e-05,0.30306]
[1777935863902,59.95,79943.91,0.3,0.996,1e-05,0.3024]
[1777935868420,59.95,79943.11,0.3,0.99599,1e-05,0.30282]
[1777935868507,59.95,79943.11,0.3,0.99599,1e-05,0.30282]
[1777935868580,59.95,79943.11,0.3,0.99599,1e-05,0.30282]
[1777935869945,59.95,79943.04,0.3,0.99599,1e-05,0.30285]
[1777935871959,59.95,79945.16,0.3,0.99604,1e-05,0.29951]
[1777935875986,59.95,79943.08,0.3,0.99602,1e-05,0.30058]
[1777935879007,59.95,79947.99,0.3,0.99606,1e-05,0.29805]
[1777935880017,59.95,79950.96,0.3,0.99608,1e-05,0.29653]
[1777935880770,59.95,79950.96,0.3,0.99608,1e-05,0.29653]
[1777935880832,59.95,79950.96,0.3,0.99608,1e-05,0.29653]
[1777935881028,59.95,79950.96,0.3,0.99608,1e-05,0.29653]
[1777935881082,59.95,79950.96,0.3,0.99608,1e-05,0.29653]
[1777935881123,59.95,79951.57,0.3,0.99609,1e-05,0.29621]
[1777935886059,59.95,79953.66,0.3,0.9961,1e-05,0.29515]
[1777935889853,59.95,79953.75,0.3,0.9961,1e-05,0.2951]
[1777935890084,59.95,79953.75,0.3,0.9961,1e-05,0.2951]
[1777935890107,59.95,79953.75,0.3,0.9961,1e-05,0.2951]
[1777935890328,59.95,79953.75,0.3,0.9961,1e-05,0.2951]
[1777935890378,59.95,79953.75,0.3,0.9961,1e-05,0.2951]
[1777935897137,59.95,79953.78,0.3,0.99611,1e-05,0.29508]
[1777935898036,59.95,79953.78,0.3,0.99611,1e-05,0.29508]
[1777935898076,59.95,79953.78,0.3,0.99611,1e-05,0.29508]
[1777935898426,59.95,79953.78,0.3,0.99611,1e-05,0.29508]
[1777935898144,59.95,79947.45,0.3,0.99606,1e-05,0.29833]
[1777935898579,59.95,79947.45,0.3,0.99606,1e-05,0.29833]
[1777935899151,59.95,79945.36,0.3,0.99604,1e-05,0.2994]
[1777935901165,59.95,79943.79,0.3,0.99603,1e-05,0.30022]
[1777935902172,59.95,79942.5,0.3,0.99602,1e-05,0.30088]
[1777935902733,59.95,79942.5,0.3,0.99602,1e-05,0.30088]
[1777935902826,59.95,79942.5,0.3,0.99602,1e-05,0.30088]
[1777935902904,59.95,79942.5,0.3,0.99602,1e-05,0.30088]
[1777935903078,59.95,79942.5,0.3,0.99602,1e-05,0.30088]
[1777935903183,59.95,79943.09,0.3,0.99602,1e-05,0.30058]
[1777935907213,59.95,79946.41,0.3,0.99605,1e-05,0.29886]
[1777935910683,59.95,79946.61,0.3,0.99605,1e-05,0.29876]
[1777935910829,59.95,79946.61,0.3,0.99605,1e-05,0.29876]
[1777935910873,59.95,79946.61,0.3,0.99605,1e-05,0.29876]
[1777935911078,59.95,79946.61,0.3,0.99605,1e-05,0.29876]
[1777935911241,59.95,79946.68,0.3,0.99605,1e-05,0.29872]
[1777935916277,59.95,79946.66,0.3,0.99605,1e-05,0.29873]
[1777935917284,59.95,79949.45,0.3,0.99607,1e-05,0.2973]
[1777935917709,59.95,79949.45,0.3,0.99607,1e-05,0.2973]
[1777935917825,59.95,79949.45,0.3,0.99607,1e-05,0.2973]
[1777935918112,59.95,79949.45,0.3,0.99607,1e-05,0.2973]
[1777935918328,59.95,79949.45,0.3,0.99607,1e-05,0.2973]
[1777935918386,59.95,79948.21,0.3,0.99606,1e-05,0.29794]
[1777935920305,59.95,79944.78,0.3,0.99604,1e-05,0.2997]
[1777935923244,59.95,79944.43,0.3,0.99603,1e-05,0.29988]
[1777935923333,59.95,79944.43,0.3,0.99603,1e-05,0.29988]
[1777935930324,59.95,79944.23,0.3,0.99603,1e-05,0.29999]
[1777935930375,59.95,79944.86,0.3,0.99604,1e-05,0.29966]
[1777935930494,59.95,79944.86,0.3,0.99604,1e-05,0.29966]
[1777935930578,59.95,79944.86,0.3,0.99604,1e-05,0.29966]
[1777935931382,59.95,79945.53,0.3,0.99607,1e-05,0.29708]
[1777935934409,59.95,79945.29,0.3,0.99607,1e-05,0.29721]
[1777935934453,59.95,79945.29,0.3,0.99607,1e-05,0.29721]
[1777935934578,59.95,79945.29,0.3,0.99607,1e-05,0.29721]
[1777935934630,59.95,79945.29,0.3,0.99607,1e-05,0.29721]
[1777935934828,59.95,79945.29,0.3,0.99607,1e-05,0.29721]
[1777935935409,59.95,79943.5,0.3,0.99606,1e-05,0.29813]
[1777935942476,59.95,79943.93,0.3,0.99606,1e-05,0.2979]
[1777935945912,59.95,79944.66,0.3,0.99606,1e-05,0.29753]
[1777935946077,59.95,79944.66,0.3,0.99606,1e-05,0.29753]
[1777935946095,59.95,79944.66,0.3,0.99606,1e-05,0.29753]
[1777935946326,59.95,79944.66,0.3,0.99606,1e-05,0.29753]
[1777935946327,59.95,79947.01,0.3,0.99608,1e-05,0.29632]
[1777935947518,59.95,79948.14,0.3,0.99609,1e-05,0.29575]
[1777935948525,59.95,79949.95,0.3,0.9961,1e-05,0.29482]
[1777935950539,59.95,79948.09,0.3,0.99609,1e-05,0.29577]
[1777935952290,59.95,79948.09,0.3,0.99609,1e-05,0.29577]
[1777935952330,59.95,79948.09,0.3,0.99609,1e-05,0.29577]
[1777935952490,59.95,79948.09,0.3,0.99609,1e-05,0.29577]
[1777935952391,59.95,79947.61,0.3,0.99609,1e-05,0.29602]
[1777935952581,59.95,79947.61,0.3,0.99609,1e-05,0.29602]
[1777935952636,59.95,79946.38,0.3,0.99608,1e-05,0.29665]
[1777935959096,59.95,79946.89,0.3,0.99608,1e-05,0.29639]
[1777935959231,59.95,79946.89,0.3,0.99608,1e-05,0.29639]
[1777935959329,59.95,79946.89,0.3,0.99608,1e-05,0.29639]
[1777935959423,59.95,79947.39,0.3,0.99609,1e-05,0.29613]
[1777935962623,59.95,79946.26,0.3,0.99608,1e-05,0.29671]
[1777935966952,59.95,79946.86,0.3,0.99608,1e-05,0.2964]
[1777935967189,59.95,79946.86,0.3,0.99608,1e-05,0.2964]
[1777935967328,59.95,79946.86,0.3,0.99608,1e-05,0.2964]
[1777935971685,59.95,79949.32,0.3,0.9961,1e-05,0.29514]
[1777935975102,59.95,79949.2,0.3,0.9961,1e-05,0.2952]
[1777935975325,59.95,79949.2,0.3,0.9961,1e-05,0.2952]
[1777935977728,59.95,79946.36,0.3,0.99608,1e-05,0.29666]
[1777935982763,59.95,79949.08,0.3,0.9961,1e-05,0.29527]
[1777935983769,59.95,79946.8,0.3,0.99608,1e-05,0.29643]
[1777935985048,59.95,79946.8,0.3,0.99608,1e-05,0.29643]
[1777935985074,59.95,79946.8,0.3,0.99608,1e-05,0.29643]
[1777935985145,59.95,79944.91,0.3,0.99607,1e-05,0.2974]
[1777935985784,59.95,79943.58,0.3,0.99606,1e-05,0.29808]
[1777935990819,59.95,79943.17,0.3,0.99605,1e-05,0.2983]
[1777935991826,59.95,79943.16,0.3,0.99608,1e-05,0.29607]
[1777935995945,59.95,79943.33,0.3,0.99608,1e-05,0.29598]
[1777935996078,59.95,79943.33,0.3,0.99608,1e-05,0.29598]
[1777935996860,59.95,79941.52,0.3,0.99607,1e-05,0.29691]
[1777935998875,59.95,79940.49,0.3,0.99606,1e-05,0.29744]
[1777936003910,59.95,79940.44,0.3,0.99606,1e-05,0.29747]
[1777936010961,59.95,79940.35,0.3,0.99606,1e-05,0.29751]
[1777936016478,59.95,79940.21,0.3,0.99606,1e-05,0.29758]
[1777936018010,59.95,79935.49,0.3,0.99602,1e-05,0.30002]
[1777936019017,59.95,79933.86,0.3,0.99601,1e-05,0.30087]
[1777936021459,59.95,79933.62,0.3,0.99601,1e-05,0.30099]
[1777936021491,59.95,79933.62,0.3,0.99601,1e-05,0.30099]
[1777936022039,59.95,79938.05,0.3,0.99604,1e-05,0.2987]
[1777936023045,59.95,79939.53,0.3,0.99605,1e-05,0.29793]
[1777936025060,59.95,79937.99,0.3,0.99604,1e-05,0.29873]
[1777936026239,59.95,79937.99,0.3,0.99604,1e-05,0.29873]
[1777936026326,59.95,79937.99,0.3,0.99604,1e-05,0.29873]
[1777936027074,59.95,79936.42,0.3,0.99603,1e-05,0.29954]
[1777936030095,59.95,79937.95,0.3,0.99604,1e-05,0.29875]
[1777936032176,59.95,79942.64,0.3,0.99608,1e-05,0.29634]
[1777936033116,59.95,79947.64,0.3,0.99612,1e-05,0.29378]
[1777936033583,59.95,79947.64,0.3,0.99612,1e-05,0.29378]
[1777936034122,59.95,79946.8,0.3,0.99611,1e-05,0.29421]
[1777936034821,59.95,79946.8,0.3,0.99611,1e-05,0.29421]
[1777936035075,59.95,79946.8,0.3,0.99611,1e-05,0.29421]
[1777936040110,59.95,79948.57,0.3,0.99612,1e-05,0.29331]
[1777936040324,59.95,79948.57,0.3,0.99612,1e-05,0.29331]
[1777936045016,59.95,79947.62,0.3,0.99612,1e-05,0.29379]
[1777936045078,59.95,79947.62,0.3,0.99612,1e-05,0.29379]
[1777936045200,59.95,79947.19,0.3,0.99611,1e-05,0.29401]
[1777936049228,59.95,79945.45,0.3,0.9961,1e-05,0.2949]
[1777936051009,59.95,79946.19,0.3,0.9961,1e-05,0.29452]
[1777936051074,59.95,79946.19,0.3,0.9961,1e-05,0.29452]
[1777936051242,59.95,79945.27,0.3,0.99613,1e-05,0.29277]
[1777936053256,59.95,79942.49,0.3,0.99611,1e-05,0.29419]
[1777936054504,59.95,79942.49,0.3,0.99611,1e-05,0.29419]
[1777936054576,59.95,79942.49,0.3,0.99611,1e-05,0.29419]
[1777936054586,59.95,79942.49,0.3,0.99611,1e-05,0.29419]
[1777936054263,59.95,79934.14,0.3,0.99604,1e-05,0.29847]
[1777936054826,59.95,79934.14,0.3,0.99604,1e-05,0.29847]
[1777936055269,59.95,79932.57,0.3,0.99603,1e-05,0.29928]
[1777936060305,59.95,79932.21,0.3,0.99603,1e-05,0.29947]
[1777936063849,59.95,79932.02,0.3,0.99603,1e-05,0.29957]
[1777936064074,59.95,79932.02,0.3,0.99603,1e-05,0.29957]
[1777936069368,59.95,79937.9,0.3,0.99607,1e-05,0.29654]
[1777936069687,59.95,79937.9,0.3,0.99607,1e-05,0.29654]
[1777936069828,59.95,79937.9,0.3,0.99607,1e-05,0.29654]
[1777936069902,59.95,79937.9,0.3,0.99607,1e-05,0.29654]
[1777936070076,59.95,79937.9,0.3,0.99607,1e-05,0.29654]
[1777936070375,59.95,79940.13,0.3,0.99609,1e-05,0.29539]
[1777936071382,59.95,79945.2,0.3,0.99613,1e-05,0.29281]
[1777936072389,59.95,79953.32,0.3,0.99619,1e-05,0.28871]
[1777936073503,59.95,79953.32,0.3,0.99619,1e-05,0.28871]
[1777936073591,59.95,79953.32,0.3,0.99619,1e-05,0.28871]
[1777936073550,59.95,79955.41,0.3,0.9962,1e-05,0.28767]
[1777936078605,59.95,79955.8,0.3,0.99621,1e-05,0.28747]
[1777936078826,59.95,79955.54,0.3,0.9962,1e-05,0.2876]
[1777936079438,59.95,79955.73,0.3,0.9962,1e-05,0.28751]
[1777936084473,59.95,79957.87,0.3,0.99622,1e-05,0.28644]
[1777936085480,59.95,79965.47,0.3,0.99628,1e-05,0.28267]
[1777936085633,59.95,79965.47,0.3,0.99628,1e-05,0.28267]
[1777936085825,59.95,79965.47,0.3,0.99628,1e-05,0.28267]
[1777936090514,59.95,79960.9,0.3,0.99624,1e-05,0.28493]
[1777936091447,59.95,79960.9,0.3,0.99624,1e-05,0.28493]
[1777936091580,59.95,79960.9,0.3,0.99624,1e-05,0.28493]
[1777936091494,59.95,79960.9,0.3,0.99624,1e-05,0.28493]
[1777936096557,59.95,79960.9,0.3,0.99624,1e-05,0.28493]
[1777936097565,59.95,79956.5,0.3,0.99621,1e-05,0.28712]
[1777936098598,59.95,79956.5,0.3,0.99621,1e-05,0.28712]
[1777936098826,59.95,79955.28,0.3,0.9962,1e-05,0.28773]
[1777936104332,59.95,79957.15,0.3,0.99622,1e-05,0.2868]
[1777936104377,59.95,79957.15,0.3,0.99622,1e-05,0.2868]
[1777936104576,59.95,79957.15,0.3,0.99622,1e-05,0.2868]
[1777936104614,59.95,79957.38,0.3,0.99622,1e-05,0.28668]
[1777936110656,59.95,79957.31,0.3,0.99622,1e-05,0.28672]
[1777936111663,59.95,79957.35,0.3,0.99624,1e-05,0.28452]
[1777936114451,59.95,79956.23,0.3,0.99624,1e-05,0.28508]
[1777936114528,59.95,79956.23,0.3,0.99624,1e-05,0.28508]
[1777936114576,59.95,79956.23,0.3,0.99624,1e-05,0.28508]
[1777936114552,59.95,79952.36,0.3,0.99621,1e-05,0.28701]
[1777936115691,59.95,79947.02,0.3,0.99617,1e-05,0.28968]
[1777936116698,59.95,79940.52,0.3,0.99612,1e-05,0.29297]
[1777936117997,59.95,79940.52,0.3,0.99612,1e-05,0.29297]
[1777936118080,59.95,79940.52,0.3,0.99612,1e-05,0.29297]
[1777936118296,59.95,79940.52,0.3,0.99612,1e-05,0.29297]
[1777936118326,59.95,79940.52,0.3,0.99612,1e-05,0.29297]
[1777936118394,59.95,79936.96,0.3,0.99609,1e-05,0.29479]
[1777936125760,59.95,79936.1,0.3,0.99609,1e-05,0.29523]
[1777936128902,59.95,79936.23,0.3,0.99609,1e-05,0.29516]
[1777936129076,59.95,79936.23,0.3,0.99609,1e-05,0.29516]
[1777936136838,59.95,79935.47,0.3,0.99608,1e-05,0.29555]
[1777936140629,59.95,79936.18,0.3,0.99609,1e-05,0.29519]
[1777936140701,59.95,79935.59,0.3,0.99608,1e-05,0.29549]
[1777936140827,59.95,79935.59,0.3,0.99608,1e-05,0.29549]
[1777936140850,59.95,79935.59,0.3,0.99608,1e-05,0.29549]
[1777936145902,59.95,79935.63,0.3,0.99608,1e-05,0.29547]
[1777936148146,59.95,79936.24,0.3,0.99609,1e-05,0.29515]
[1777936148223,59.95,79936.24,0.3,0.99609,1e-05,0.29515]
[1777936148330,59.95,79936.24,0.3,0.99609,1e-05,0.29515]
[1777936148371,59.95,79936.41,0.3,0.99609,1e-05,0.29507]
[1777936153958,59.95,79935.69,0.3,0.99608,1e-05,0.29544]
[1777936158993,59.95,79934.0,0.3,0.99607,1e-05,0.2963]
[1777936159879,59.95,79934.0,0.3,0.99607,1e-05,0.2963]
[1777936159939,59.95,79934.0,0.3,0.99607,1e-05,0.2963]
[1777936160077,59.95,79934.0,0.3,0.99607,1e-05,0.2963]
[1777936160117,59.95,79933.24,0.3,0.99606,1e-05,0.29669]
[1777936162299,59.95,79932.49,0.3,0.99606,1e-05,0.29708]
[1777936162308,59.95,79932.49,0.3,0.99606,1e-05,0.29708]
[1777936162331,59.95,79932.49,0.3,0.99606,1e-05,0.29708]
[1777936162400,59.95,79929.8,0.3,0.99604,1e-05,0.29847]
[1777936163021,59.95,79928.18,0.3,0.99602,1e-05,0.2993]
[1777936168365,59.95,79927.91,0.3,0.99602,1e-05,0.29944]
[1777936168382,59.95,79927.91,0.3,0.99602,1e-05,0.29944]
[1777936168581,59.95,79927.91,0.3,0.99602,1e-05,0.29944]
[1777936168683,59.95,79928.05,0.3,0.99602,1e-05,0.29937]
[1777936171077,59.95,79915.72,0.3,0.99596,1e-05,0.30353]
[1777936172085,59.95,79909.37,0.3,0.99591,1e-05,0.30688]
[1777936173092,59.95,79907.59,0.3,0.99589,1e-05,0.30782]
[1777936174844,59.95,79907.46,0.3,0.99589,1e-05,0.30789]
[1777936174921,59.95,79907.46,0.3,0.99589,1e-05,0.30789]
[1777936175079,59.95,79907.46,0.3,0.99589,1e-05,0.30789]
[1777936175106,59.95,79907.42,0.3,0.99589,1e-05,0.30791]
[1777936178127,59.95,79904.62,0.3,0.99587,1e-05,0.3094]
[1777936180553,59.95,79904.53,0.3,0.99587,1e-05,0.30945]
[1777936180575,59.95,79904.53,0.3,0.99587,1e-05,0.30945]
[1777936180630,59.95,79904.53,0.3,0.99587,1e-05,0.30945]
[1777936180654,59.95,79904.4,0.3,0.99587,1e-05,0.30952]
[1777936180827,59.95,79904.4,0.3,0.99587,1e-05,0.30952]
[1777936183579,59.95,79903.94,0.3,0.99586,1e-05,0.30976]
[1777936187190,59.95,79902.06,0.3,0.99585,1e-05,0.31077]
[1777936189203,59.95,79906.52,0.3,0.99588,1e-05,0.30839]
[1777936190489,59.95,79906.52,0.3,0.99588,1e-05,0.30839]
[1777936190575,59.95,79906.52,0.3,0.99588,1e-05,0.30839]
[1777936190594,59.95,79906.52,0.3,0.99588,1e-05,0.30839]
[1777936190695,59.95,79911.54,0.3,0.99592,1e-05,0.30573]
[1777936190827,59.95,79911.54,0.3,0.99592,1e-05,0.30573]
[1777936194833,59.95,79910.33,0.3,0.99591,1e-05,0.30637]
[1777936195077,59.95,79910.33,0.3,0.99591,1e-05,0.30637]
[1777936200284,59.95,79910.52,0.3,0.99592,1e-05,0.30627]
[1777936201291,59.95,79907.73,0.3,0.99589,1e-05,0.30775]
[1777936202298,59.95,79905.19,0.3,0.99587,1e-05,0.3091]
[1777936202842,59.95,79905.19,0.3,0.99587,1e-05,0.3091]
[1777936202851,59.95,79905.19,0.3,0.99587,1e-05,0.3091]
[1777936203076,59.95,79905.19,0.3,0.99587,1e-05,0.3091]
[1777936203305,59.95,79904.81,0.3,0.99587,1e-05,0.3093]
[1777936206579,59.95,79904.81,0.3,0.99587,1e-05,0.3093]
[1777936206645,59.95,79904.81,0.3,0.99587,1e-05,0.3093]
[1777936206670,59.95,79906.51,0.3,0.99588,1e-05,0.3084]
[1777936206827,59.95,79906.51,0.3,0.99588,1e-05,0.3084]
[1777936208340,59.95,79904.39,0.3,0.99587,1e-05,0.30952]
[1777936211452,59.95,79903.54,0.3,0.99586,1e-05,0.30998]
[1777936211521,59.95,79903.54,0.3,0.99586,1e-05,0.30998]
[1777936211580,59.95,79903.54,0.3,0.99586,1e-05,0.30998]
[1777936211618,59.95,79904.5,0.3,0.99587,1e-05,0.30947]
[1777936214382,59.95,79902.85,0.3,0.99585,1e-05,0.31035]
[1777936219417,59.95,79903.06,0.3,0.99586,1e-05,0.31023]
[1777936221881,59.95,79902.58,0.3,0.99585,1e-05,0.31049]
[1777936221944,59.95,79902.58,0.3,0.99585,1e-05,0.31049]
[1777936222075,59.95,79902.58,0.3,0.99585,1e-05,0.31049]
[1777936223445,59.95,79902.53,0.3,0.99585,1e-05,0.31052]
[1777936227339,59.95,79902.6,0.3,0.99585,1e-05,0.31048]
[1777936227459,59.95,79902.6,0.3,0.99585,1e-05,0.31048]
[1777936227575,59.95,79902.6,0.3,0.99585,1e-05,0.31048]
[1777936227676,59.95,79903.63,0.3,0.99586,1e-05,0.30993]
[1777936231501,59.95,79903.22,0.3,0.99589,1e-05,0.30784]
[1777936236536,59.95,79902.41,0.3,0.99588,1e-05,0.30827]
[1777936241660,59.95,79902.86,0.3,0.99589,1e-05,0.30803]
[1777936241831,59.95,79902.86,0.3,0.99589,1e-05,0.30803]
[1777936242014,59.95,79902.86,0.3,0.99589,1e-05,0.30803]
[1777936242075,59.95,79902.86,0.3,0.99589,1e-05,0.30803]
[1777936242585,59.95,79903.38,0.3,0.99589,1e-05,0.30775]
[1777936243591,59.95,79905.36,0.3,0.9959,1e-05,0.3067]
[1777936244598,59.95,79907.1,0.3,0.99592,1e-05,0.30578]
[1777936248626,59.95,79911.68,0.3,0.99596,1e-05,0.30337]
[1777936249633,59.95,79914.16,0.3,0.99597,1e-05,0.30207]
[1777936249935,59.95,79914.16,0.3,0.99597,1e-05,0.30207]
[1777936250076,59.95,79914.16,0.3,0.99597,1e-05,0.30207]
[1777936253661,59.95,79916.44,0.3,0.99599,1e-05,0.30088]
[1777936254771,59.95,79916.44,0.3,0.99599,1e-05,0.30088]
[1777936254668,59.95,79919.31,0.3,0.99601,1e-05,0.29939]
[1777936254826,59.95,79919.31,0.3,0.99601,1e-05,0.29939]
[1777936254964,59.95,79919.31,0.3,0.99601,1e-05,0.29939]
[1777936255075,59.95,79919.31,0.3,0.99601,1e-05,0.29939]
[1777936255675,59.95,79920.69,0.3,0.99603,1e-05,0.29867]
[1777936258696,59.95,79919.14,0.3,0.99601,1e-05,0.29948]
[1777936262524,59.95,79919.01,0.3,0.99601,1e-05,0.29954]
[1777936262580,59.95,79919.01,0.3,0.99601,1e-05,0.29954]
[1777936267759,59.95,79918.87,0.3,0.99601,1e-05,0.29962]
[1777936269773,59.95,79910.37,0.3,0.99594,1e-05,0.30406]
[1777936270780,59.95,79904.68,0.3,0.9959,1e-05,0.30706]
[1777936271587,59.95,79904.68,0.3,0.9959,1e-05,0.30706]
[1777936271761,59.95,79904.68,0.3,0.9959,1e-05,0.30706]
[1777936271787,59.95,79905.34,0.3,0.9959,1e-05,0.30671]
[1777936271827,59.95,79905.34,0.3,0.9959,1e-05,0.30671]
[1777936272213,59.95,79905.34,0.3,0.9959,1e-05,0.30671]
[1777936272793,59.95,79897.37,0.3,0.99584,1e-05,0.31096]
[1777936275947,59.95,79897.67,0.3,0.99584,1e-05,0.3108]
[1777936282863,59.95,79895.32,0.3,0.99582,1e-05,0.31206]
[1777936285282,59.95,79896.05,0.3,0.99583,1e-05,0.31167]
[1777936285330,59.95,79896.05,0.3,0.99583,1e-05,0.31167]
[1777936285537,59.95,79896.05,0.3,0.99583,1e-05,0.31167]
[1777936285575,59.95,79896.05,0.3,0.99583,1e-05,0.31167]
[1777936285631,59.95,79895.43,0.3,0.99583,1e-05,0.312]
[1777936288909,59.95,79893.94,0.3,0.99581,1e-05,0.3128]
[1777936289916,59.95,79891.9,0.3,0.9958,1e-05,0.3139]
[1777936291855,59.95,79890.52,0.3,0.99579,1e-05,0.31465]
[1777936292077,59.95,79890.52,0.3,0.99579,1e-05,0.31465]
[1777936292177,59.95,79890.48,0.3,0.99582,1e-05,0.31233]
[1777936293943,59.95,79892.03,0.3,0.99583,1e-05,0.3115]
[1777936295099,59.95,79892.03,0.3,0.99583,1e-05,0.3115]
[1777936295328,59.95,79892.03,0.3,0.99583,1e-05,0.3115]
[1777936295428,59.95,79891.89,0.3,0.99583,1e-05,0.31157]
[1777936298597,59.95,79892.28,0.3,0.99583,1e-05,0.31136]
[1777936298826,59.95,79892.28,0.3,0.99583,1e-05,0.31136]
[1777936304109,59.95,79893.68,0.3,0.99584,1e-05,0.31061]
[1777936304325,59.95,79893.68,0.3,0.99584,1e-05,0.31061]
[1777936304440,59.95,79893.68,0.3,0.99584,1e-05,0.31061]
[1777936304576,59.95,79893.68,0.3,0.99584,1e-05,0.31061]
[1777936304660,59.95,79895.66,0.3,0.99586,1e-05,0.30955]
[1777936305023,59.95,79897.19,0.3,0.99587,1e-05,0.30873]
[1777936310329,59.95,79896.78,0.3,0.99587,1e-05,0.30895]
[1777936310577,59.95,79896.78,0.3,0.99587,1e-05,0.30895]
[1777936313079,59.95,79898.61,0.3,0.99588,1e-05,0.30798]
[1777936314308,59.95,79898.61,0.3,0.99588,1e-05,0.30798]
[1777936314326,59.95,79898.61,0.3,0.99588,1e-05,0.30798]
[1777936314330,59.95,79897.67,0.3,0.99587,1e-05,0.30848]
[1777936316240,59.95,79897.53,0.3,0.99587,1e-05,0.30855]
[1777936316325,59.95,79897.53,0.3,0.99587,1e-05,0.30855]
[1777936320758,59.95,79897.74,0.3,0.99587,1e-05,0.30844]
[1777936320828,59.95,79897.74,0.3,0.99587,1e-05,0.30844]
[1777936320861,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936321067,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936321080,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936321160,59.95,79908.51,0.3,0.99596,1e-05,0.30275]
[1777936322167,59.95,79910.19,0.3,0.99597,1e-05,0.30187]
[1777936326195,59.95,79908.53,0.3,0.99596,1e-05,0.30274]
[1777936327459,59.95,79908.53,0.3,0.99596,1e-05,0.30274]
[1777936327578,59.95,79908.53,0.3,0.99596,1e-05,0.30274]
[1777936328208,59.95,79904.77,0.3,0.99593,1e-05,0.30471]
[1777936329216,59.95,79902.26,0.3,0.99591,1e-05,0.30604]
[1777936333280,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936333330,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936333597,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936333828,59.95,79901.97,0.3,0.99591,1e-05,0.30619]
[1777936333874,59.95,79903.3,0.3,0.99592,1e-05,0.30549]
[1777936339235,59.95,79902.51,0.3,0.99591,1e-05,0.30591]
[1777936339328,59.95,79902.51,0.3,0.99591,1e-05,0.30591]
[1777936344105,59.95,79902.32,0.3,0.99591,1e-05,0.30601]
[1777936344325,59.95,79902.32,0.3,0.99591,1e-05,0.30601]
[1777936344403,59.95,79902.32,0.3,0.99591,1e-05,0.30601]
[1777936344577,59.95,79902.32,0.3,0.99591,1e-05,0.30601]
[1777936344633,59.95,79906.55,0.3,0.99594,1e-05,0.30378]
[1777936348351,59.95,79908.66,0.3,0.99596,1e-05,0.30267]
[1777936351374,59.95,79910.03,0.3,0.996,1e-05,0.29968]
[1777936356410,59.95,79913.25,0.3,0.99603,1e-05,0.29801]
[1777936361445,59.95,79912.7,0.3,0.99602,1e-05,0.29829]
[1777936363459,59.95,79915.93,0.3,0.99605,1e-05,0.29662]
[1777936368494,59.95,79916.02,0.3,0.99605,1e-05,0.29658]
[1777936373529,59.95,79915.87,0.3,0.99605,1e-05,0.29665]
[1777936378564,59.95,79919.72,0.3,0.99608,1e-05,0.29467]
[1777936379571,59.95,79921.64,0.3,0.99609,1e-05,0.29369]
[1777936385613,59.95,79922.41,0.3,0.9961,1e-05,0.2933]
[1777936390648,59.95,79927.95,0.3,0.99614,1e-05,0.29048]
[1777936396689,59.95,79929.19,0.3,0.99615,1e-05,0.28985]
[1777936401725,59.95,79914.6,0.3,0.99604,1e-05,0.29731]
[1777936402734,59.95,79905.37,0.3,0.99596,1e-05,0.30211]
[1777936403741,59.95,79904.71,0.3,0.99596,1e-05,0.30246]
[1777936408776,59.95,79905.84,0.3,0.99597,1e-05,0.30186]
[1777936410790,59.95,79907.88,0.3,0.99598,1e-05,0.3008]
[1777936411797,59.95,79907.86,0.3,0.99601,1e-05,0.29854]
[1777936412804,59.95,79905.05,0.3,0.99599,1e-05,0.3]
[1777936413811,59.95,79902.07,0.3,0.99597,1e-05,0.30155]
[1777936417839,59.95,79904.65,0.3,0.99599,1e-05,0.30021]
[1777936422874,59.95,79905.08,0.3,0.99599,1e-05,0.29998]
[1777936427909,59.95,79904.78,0.3,0.99599,1e-05,0.30014]
[1777936431937,59.95,79906.79,0.3,0.99601,1e-05,0.29909]
[1777936432944,59.95,79902.62,0.3,0.99597,1e-05,0.30127]
[1777936435964,59.95,79904.75,0.3,0.99599,1e-05,0.30015]
[1777936441000,59.95,79904.28,0.3,0.99599,1e-05,0.3004]
[1777936446035,59.95,79904.72,0.3,0.99599,1e-05,0.30017]
[1777936451070,59.95,79903.89,0.3,0.99598,1e-05,0.3006]
[1777936453084,59.95,79905.92,0.3,0.996,1e-05,0.29954]
[1777936454091,59.95,79908.47,0.3,0.99602,1e-05,0.29822]
[1777936457112,59.95,79910.0,0.3,0.99603,1e-05,0.29743]
[1777936462147,59.95,79909.87,0.3,0.99603,1e-05,0.29749]
[1777936468189,59.95,79910.53,0.3,0.99603,1e-05,0.29715]
[1777936471210,59.95,79910.83,0.3,0.99607,1e-05,0.29474]
[1777936476245,59.95,79909.3,0.3,0.99605,1e-05,0.29553]
[1777936482286,59.95,79909.16,0.3,0.99605,1e-05,0.2956]
[1777936487322,59.95,79909.82,0.3,0.99606,1e-05,0.29526]
[1777936493363,59.95,79909.61,0.3,0.99606,1e-05,0.29537]
[1777936496385,59.95,79913.11,0.3,0.99608,1e-05,0.29358]
[1777936497392,59.95,79916.29,0.3,0.99611,1e-05,0.29195]
[1777936498399,59.95,79917.79,0.3,0.99612,1e-05,0.29119]
[1777936502427,59.95,79913.3,0.3,0.99609,1e-05,0.29348]
[1777936506503,59.95,79915.0,0.3,0.9961,1e-05,0.29261]
[1777936507511,59.95,79913.26,0.3,0.99609,1e-05,0.2935]
[1777936512546,59.95,79914.72,0.3,0.9961,1e-05,0.29275]
[1777936517581,59.95,79914.29,0.3,0.99609,1e-05,0.29297]
[1777936522615,59.95,79914.73,0.3,0.9961,1e-05,0.29275]
[1777936524630,59.95,79912.64,0.3,0.99608,1e-05,0.29382]
[1777936529665,59.95,79912.56,0.3,0.99608,1e-05,0.29386]
[1777936531679,59.95,79912.52,0.3,0.99611,1e-05,0.29164]
[1777936532686,59.95,79907.71,0.3,0.99607,1e-05,0.2941]
[1777936534700,59.95,79905.36,0.3,0.99605,1e-05,0.29531]
[1777936539735,59.95,79905.77,0.3,0.99606,1e-05,0.29509]
[1777936544771,59.95,79906.96,0.3,0.99607,1e-05,0.29448]
[1777936545778,59.95,79909.58,0.3,0.99609,1e-05,0.29314]
[1777936550813,59.95,79909.95,0.3,0.99609,1e-05,0.29295]
[1777936555848,59.95,79909.99,0.3,0.99609,1e-05,0.29293]
[1777936560883,59.95,79909.87,0.3,0.99609,1e-05,0.29299]
[1777936561890,59.95,79907.14,0.3,0.99607,1e-05,0.29439]
[1777936566925,59.95,79898.03,0.3,0.996,1e-05,0.2991]
[1777936567934,59.95,79896.9,0.3,0.99599,1e-05,0.29969]
[1777936572968,59.95,79895.73,0.3,0.99598,1e-05,0.3003]
[1777936578002,59.95,79895.42,0.3,0.99598,1e-05,0.30046]
[1777936583038,59.95,79895.26,0.3,0.99597,1e-05,0.30055]
[1777936588073,59.95,79896.39,0.3,0.99598,1e-05,0.29996]
[1777936591093,59.95,79897.23,0.3,0.99602,1e-05,0.29724]
[1777936596129,59.95,79896.97,0.3,0.99602,1e-05,0.29738]
[1777936601164,59.95,79897.03,0.3,0.99602,1e-05,0.29735]
[1777936606199,59.95,79896.67,0.3,0.99602,1e-05,0.29753]
[1777936611234,59.95,79895.82,0.3,0.99601,1e-05,0.29797]
[1777936614255,59.95,79897.76,0.3,0.99602,1e-05,0.29697]
[1777936619290,59.95,79897.71,0.3,0.99602,1e-05,0.29699]
[1777936624325,59.95,79898.46,0.3,0.99603,1e-05,0.2966]
[1777936629360,59.95,79897.59,0.3,0.99602,1e-05,0.29706]
[1777936632381,59.95,79908.75,0.3,0.99611,1e-05,0.29132]
[1777936633388,59.95,79911.51,0.3,0.99613,1e-05,0.28992]
[1777936638422,59.95,79911.64,0.3,0.99613,1e-05,0.28985]
[1777936641444,59.95,79914.58,0.3,0.99615,1e-05,0.28837]
[1777936646479,59.95,79914.56,0.3,0.99615,1e-05,0.28838]
[1777936651514,59.95,79913.64,0.3,0.99618,1e-05,0.28662]
[1777936659570,59.95,79914.45,0.3,0.99618,1e-05,0.28621]
[1777936662590,59.95,79896.36,0.3,0.99604,1e-05,0.29542]
[1777936663598,59.95,79892.38,0.3,0.99601,1e-05,0.29748]
[1777936664605,59.95,79892.32,0.3,0.99601,1e-05,0.29751]
[1777936669640,59.95,79892.18,0.3,0.99601,1e-05,0.29759]
[1777936674675,59.95,79892.12,0.3,0.99601,1e-05,0.29762]
[1777936679711,59.95,79892.29,0.3,0.99601,1e-05,0.29753]
[1777936686760,59.95,79892.28,0.3,0.99601,1e-05,0.29754]
[1777936691796,59.95,79892.16,0.3,0.99601,1e-05,0.2976]
[1777936694817,59.95,79889.77,0.3,0.99599,1e-05,0.29884]
[1777936696831,59.95,79886.21,0.3,0.99596,1e-05,0.3007]
[1777936700859,59.95,79887.92,0.3,0.99598,1e-05,0.29981]
[1777936705894,59.95,79887.37,0.3,0.99597,1e-05,0.30009]
[1777936706561,59.95,79887.37,0.3,0.99597,1e-05,0.30009]
[1777936710079,59.95,79886.65,0.3,0.99597,1e-05,0.30047]
[1777936711936,59.95,79886.02,0.3,0.99599,1e-05,0.29851]
[1777936712362,59.95,79886.02,0.3,0.99599,1e-05,0.29851]
[1777936712577,59.95,79886.02,0.3,0.99599,1e-05,0.29851]
[1777936712943,59.95,79886.06,0.3,0.99599,1e-05,0.29849]
[1777936718985,59.95,79886.34,0.3,0.99599,1e-05,0.29834]
[1777936723009,59.95,79885.72,0.3,0.99599,1e-05,0.29867]
[1777936723041,59.95,79885.72,0.3,0.99599,1e-05,0.29867]
[1777936730062,59.95,79881.5,0.3,0.99596,1e-05,0.30087]
[1777936730642,59.95,79881.5,0.3,0.99596,1e-05,0.30087]
[1777936730830,59.95,79881.5,0.3,0.99596,1e-05,0.30087]
[1777936731069,59.95,79875.69,0.3,0.99591,1e-05,0.30394]
[1777936731929,59.95,79875.69,0.3,0.99591,1e-05,0.30394]
[1777936732081,59.95,79875.69,0.3,0.99591,1e-05,0.30394]
[1777936737119,59.95,79876.09,0.3,0.99591,1e-05,0.30372]
[1777936737177,59.95,79876.09,0.3,0.99591,1e-05,0.30372]
[1777936737326,59.95,79876.09,0.3,0.99591,1e-05,0.30372]
[1777936737613,59.95,79876.09,0.3,0.99591,1e-05,0.30372]
[1777936737825,59.95,79876.09,0.3,0.99591,1e-05,0.30372]
[1777936739125,59.95,79884.49,0.3,0.99598,1e-05,0.29931]
[1777936740133,59.95,79886.12,0.3,0.99599,1e-05,0.29846]
[1777936740526,59.95,79886.12,0.3,0.99599,1e-05,0.29846]
[1777936740579,59.95,79886.12,0.3,0.99599,1e-05,0.29846]
[1777936741168,59.95,79886.12,0.3,0.99599,1e-05,0.29846]
[1777936741269,59.95,79885.51,0.3,0.99599,1e-05,0.29878]
[1777936741331,59.95,79885.51,0.3,0.99599,1e-05,0.29878]
[1777936743154,59.95,79882.39,0.3,0.99596,1e-05,0.30041]
[1777936744179,59.95,79882.39,0.3,0.99596,1e-05,0.30041]
[1777936744259,59.95,79882.98,0.3,0.99597,1e-05,0.3001]
[1777936744328,59.95,79882.98,0.3,0.99597,1e-05,0.3001]
[1777936745168,59.95,79882.04,0.3,0.99596,1e-05,0.30059]
[1777936746196,59.95,79882.04,0.3,0.99596,1e-05,0.30059]
[1777936746256,59.95,79879.75,0.3,0.99594,1e-05,0.30179]
[1777936746327,59.95,79879.75,0.3,0.99594,1e-05,0.30179]
[1777936749196,59.95,79881.39,0.3,0.99596,1e-05,0.30093]
[1777936750600,59.95,79880.15,0.3,0.99595,1e-05,0.30158]
[1777936750832,59.95,79880.15,0.3,0.99595,1e-05,0.30158]
[1777936751311,59.95,79879.94,0.3,0.99594,1e-05,0.30169]
[1777936751333,59.95,79879.94,0.3,0.99594,1e-05,0.30169]
[1777936753224,59.95,79876.34,0.3,0.99592,1e-05,0.30359]
[1777936754235,59.95,79872.1,0.3,0.99588,1e-05,0.30584]
[1777936754872,59.95,79872.1,0.3,0.99588,1e-05,0.30584]
[1777936755075,59.95,79872.1,0.3,0.99588,1e-05,0.30584]
[1777936755243,59.95,79869.97,0.3,0.99586,1e-05,0.30698]
[1777936755595,59.95,79869.97,0.3,0.99586,1e-05,0.30698]
[1777936755826,59.95,79869.97,0.3,0.99586,1e-05,0.30698]
[1777936756250,59.95,79871.06,0.3,0.99587,1e-05,0.3064]
[1777936761285,59.95,79870.95,0.3,0.99587,1e-05,0.30645]
[1777936764048,59.95,79870.37,0.3,0.99587,1e-05,0.30676]
[1777936764077,59.95,79870.37,0.3,0.99587,1e-05,0.30676]
[1777936768898,59.95,79870.74,0.3,0.99587,1e-05,0.30657]
[1777936769076,59.95,79870.74,0.3,0.99587,1e-05,0.30657]
[1777936769077,59.95,79875.78,0.3,0.99591,1e-05,0.30389]
[1777936769341,59.95,79879.19,0.3,0.99594,1e-05,0.30209]
[1777936770730,59.95,79879.19,0.3,0.99594,1e-05,0.30209]
[1777936770827,59.95,79879.19,0.3,0.99594,1e-05,0.30209]
[1777936770928,59.95,79886.91,0.3,0.996,1e-05,0.29805]
[1777936771356,59.95,79887.42,0.3,0.99603,1e-05,0.2955]
[1777936776400,59.95,79887.67,0.3,0.99603,1e-05,0.29538]
[1777936777485,59.95,79887.67,0.3,0.99603,1e-05,0.29538]
[1777936777577,59.95,79887.67,0.3,0.99603,1e-05,0.29538]
[1777936777638,59.95,79883.05,0.3,0.996,1e-05,0.29777]
[1777936778680,59.95,79883.05,0.3,0.996,1e-05,0.29777]
[1777936778827,59.95,79883.05,0.3,0.996,1e-05,0.29777]
[1777936778846,59.95,79881.68,0.3,0.99599,1e-05,0.29849]
[1777936785736,59.95,79882.26,0.3,0.99599,1e-05,0.29818]
[1777936785829,59.95,79882.26,0.3,0.99599,1e-05,0.29818]
[1777936785837,59.95,79882.82,0.3,0.996,1e-05,0.29789]
[1777936786464,59.95,79882.82,0.3,0.996,1e-05,0.29789]
[1777936786578,59.95,79882.82,0.3,0.996,1e-05,0.29789]
[1777936790227,59.95,79883.91,0.3,0.99601,1e-05,0.29732]
[1777936790325,59.95,79883.91,0.3,0.99601,1e-05,0.29732]
[1777936790279,59.95,79885.89,0.3,0.99602,1e-05,0.2963]
[1777936792512,59.95,79883.7,0.3,0.996,1e-05,0.29743]
[1777936793709,59.95,79883.7,0.3,0.996,1e-05,0.29743]
[1777936793829,59.95,79883.7,0.3,0.996,1e-05,0.29743]
[1777936793930,59.95,79882.18,0.3,0.99599,1e-05,0.29822]
[1777936794527,59.95,79901.85,0.3,0.99614,1e-05,0.28812]
[1777936795533,59.95,79912.99,0.3,0.99623,1e-05,0.28254]
[1777936796540,59.95,79922.56,0.3,0.9963,1e-05,0.27781]
[1777936797878,59.95,79922.56,0.3,0.9963,1e-05,0.27781]
[1777936797906,59.95,79922.36,0.3,0.9963,1e-05,0.27791]
[1777936800568,59.95,79915.52,0.3,0.99625,1e-05,0.28128]
[1777936801920,59.95,79915.52,0.3,0.99625,1e-05,0.28128]
[1777936801951,59.95,79909.65,0.3,0.9962,1e-05,0.2842]
[1777936802582,59.95,79906.16,0.3,0.99618,1e-05,0.28595]
[1777936807617,59.95,79904.85,0.3,0.99617,1e-05,0.28661]
[1777936810418,59.95,79904.36,0.3,0.99616,1e-05,0.28686]
[1777936810580,59.95,79904.36,0.3,0.99616,1e-05,0.28686]
[1777936815642,59.95,79904.22,0.3,0.99616,1e-05,0.28693]
[1777936815824,59.95,79904.22,0.3,0.99616,1e-05,0.28693]
[1777936815860,59.95,79904.22,0.3,0.99616,1e-05,0.28693]
[1777936821715,59.95,79904.81,0.3,0.99617,1e-05,0.28663]
[1777936822413,59.95,79904.81,0.3,0.99617,1e-05,0.28663]
[1777936822578,59.95,79904.81,0.3,0.99617,1e-05,0.28663]
[1777936830778,59.95,79904.59,0.3,0.99616,1e-05,0.28674]
[1777936831785,59.95,79904.54,0.3,0.99619,1e-05,0.28455]
[1777936835418,59.95,79904.33,0.3,0.99619,1e-05,0.28465]
[1777936835429,59.95,79904.33,0.3,0.99619,1e-05,0.28465]
[1777936835578,59.95,79904.33,0.3,0.99619,1e-05,0.28465]
[1777936835632,59.95,79904.33,0.3,0.99619,1e-05,0.28465]
[1777936842862,59.95,79904.34,0.3,0.99619,1e-05,0.28465]
[1777936845398,59.95,79904.71,0.3,0.99619,1e-05,0.28446]
[1777936845576,59.95,79905.08,0.3,0.9962,1e-05,0.28428]
[1777936846141,59.95,79905.08,0.3,0.9962,1e-05,0.28428]
[1777936846328,59.95,79905.08,0.3,0.9962,1e-05,0.28428]
[1777936846382,59.95,79904.91,0.3,0.9962,1e-05,0.28436]
[1777936849826,59.95,79905.01,0.3,0.9962,1e-05,0.28431]
[1777936850077,59.95,79905.01,0.3,0.9962,1e-05,0.28431]
[1777936850115,59.95,79904.52,0.3,0.99619,1e-05,0.28456]
[1777936851092,59.95,79904.52,0.3,0.99619,1e-05,0.28456]
[1777936851327,59.95,79904.52,0.3,0.99619,1e-05,0.28456]
[1777936852931,59.95,79903.23,0.3,0.99618,1e-05,0.28521]
[1777936859559,59.95,79903.04,0.3,0.99618,1e-05,0.2853]
[1777936859579,59.95,79903.04,0.3,0.99618,1e-05,0.2853]
[1777936862252,59.95,79903.59,0.3,0.99619,1e-05,0.28502]
[1777936862325,59.95,79903.59,0.3,0.99619,1e-05,0.28502]
[1777936862346,59.95,79903.17,0.3,0.99618,1e-05,0.28524]
[1777936865489,59.95,79903.56,0.3,0.99619,1e-05,0.28504]
[1777936865576,59.95,79903.56,0.3,0.99619,1e-05,0.28504]
[1777936871058,59.95,79903.03,0.3,0.99618,1e-05,0.28531]
[1777936872323,59.95,79903.03,0.3,0.99618,1e-05,0.28531]
[1777936872425,59.95,79902.33,0.3,0.99618,1e-05,0.28566]
[1777936872577,59.95,79902.33,0.3,0.99618,1e-05,0.28566]
[1777936872700,59.95,79902.33,0.3,0.99618,1e-05,0.28566]
[1777936872828,59.95,79902.33,0.3,0.99618,1e-05,0.28566]
[1777936873072,59.95,79902.2,0.3,0.99618,1e-05,0.28572]
[1777936881385,59.95,79902.44,0.3,0.99618,1e-05,0.2856]
[1777936881577,59.95,79902.4,0.3,0.99618,1e-05,0.28562]
[1777936882311,59.95,79902.4,0.3,0.99618,1e-05,0.28562]
[1777936882327,59.95,79902.4,0.3,0.99618,1e-05,0.28562]
[1777936882412,59.95,79902.4,0.3,0.99618,1e-05,0.28562]
[1777936888179,59.95,79902.93,0.3,0.99618,1e-05,0.28536]
[1777936889127,59.95,79902.93,0.3,0.99618,1e-05,0.28536]
[1777936889326,59.95,79902.93,0.3,0.99618,1e-05,0.28536]
[1777936889779,59.95,79902.89,0.3,0.99618,1e-05,0.28538]
[1777936889826,59.95,79902.89,0.3,0.99618,1e-05,0.28538]
[1777936889914,59.95,79902.89,0.3,0.99618,1e-05,0.28538]
[1777936891199,59.95,79903.02,0.3,0.99621,1e-05,0.2831]
[1777936896654,59.95,79902.89,0.3,0.99621,1e-05,0.28316]
[1777936896826,59.95,79902.89,0.3,0.99621,1e-05,0.28316]
[1777936902277,59.95,79903.54,0.3,0.99621,1e-05,0.28284]
[1777936906305,59.95,79904.39,0.3,0.99622,1e-05,0.28242]
[1777936907250,59.95,79904.39,0.3,0.99622,1e-05,0.28242]
[1777936907326,59.95,79904.39,0.3,0.99622,1e-05,0.28242]
[1777936908075,59.95,79904.43,0.3,0.99622,1e-05,0.2824]
[1777936908096,59.95,79904.43,0.3,0.99622,1e-05,0.2824]
[1777936913355,59.95,79903.98,0.3,0.99622,1e-05,0.28262]
[1777936913964,59.95,79903.98,0.3,0.99622,1e-05,0.28262]
[1777936914083,59.95,79903.98,0.3,0.99622,1e-05,0.28262]
[1777936919400,59.95,79904.65,0.3,0.99622,1e-05,0.28229]
[1777936920404,59.95,79907.91,0.3,0.99625,1e-05,0.28067]
[1777936921411,59.95,79909.96,0.3,0.99626,1e-05,0.27965]
[1777936922197,59.95,79909.96,0.3,0.99626,1e-05,0.27965]
[1777936922326,59.95,79909.96,0.3,0.99626,1e-05,0.27965]
[1777936922417,59.95,79904.47,0.3,0.99622,1e-05,0.28238]
[1777936923245,59.95,79904.47,0.3,0.99622,1e-05,0.28238]
[1777936923326,59.95,79904.47,0.3,0.99622,1e-05,0.28238]
[1777936923425,59.95,79902.19,0.3,0.9962,1e-05,0.28351]
[1777936928460,59.95,79902.22,0.3,0.9962,1e-05,0.2835]
[1777936932797,59.95,79902.46,0.3,0.99621,1e-05,0.28338]
[1777936932826,59.95,79902.46,0.3,0.99621,1e-05,0.28338]
[1777936936056,59.95,79901.92,0.3,0.9962,1e-05,0.28365]
[1777936936079,59.95,79901.92,0.3,0.9962,1e-05,0.28365]
[1777936936112,59.95,79902.09,0.3,0.9962,1e-05,0.28356]
[1777936938364,59.95,79902.13,0.3,0.9962,1e-05,0.28354]
[1777936938578,59.95,79903.34,0.3,0.99621,1e-05,0.28294]
[1777936944572,59.95,79902.25,0.3,0.99621,1e-05,0.28348]
[1777936948600,59.95,79899.73,0.3,0.99619,1e-05,0.28474]
[1777936949725,59.95,79899.73,0.3,0.99619,1e-05,0.28474]
[1777936949826,59.95,79899.73,0.3,0.99619,1e-05,0.28474]
[1777936949928,59.95,79897.29,0.3,0.99617,1e-05,0.28597]
[1777936950885,59.95,79897.29,0.3,0.99617,1e-05,0.28597]
[1777936951076,59.95,79897.29,0.3,0.99617,1e-05,0.28597]
[1777936951141,59.95,79894.75,0.3,0.99618,1e-05,0.28502]
[1777936954296,59.95,79895.49,0.3,0.99618,1e-05,0.28465]
[1777936954326,59.95,79895.49,0.3,0.99618,1e-05,0.28465]
[1777936954397,59.95,79891.04,0.3,0.99615,1e-05,0.28689]
[1777936956658,59.95,79889.16,0.3,0.99613,1e-05,0.28785]
[1777936961693,59.95,79888.93,0.3,0.99613,1e-05,0.28796]
[1777936962693,59.95,79888.93,0.3,0.99613,1e-05,0.28796]
[1777936962831,59.95,79888.93,0.3,0.99613,1e-05,0.28796]
[1777936963585,59.95,79890.45,0.3,0.99614,1e-05,0.28719]
[1777936963826,59.95,79890.45,0.3,0.99614,1e-05,0.28719]
[1777936963924,59.95,79889.82,0.3,0.99614,1e-05,0.28751]
[1777936969749,59.95,79889.48,0.3,0.99614,1e-05,0.28768]
[1777936970759,59.95,79885.87,0.3,0.99611,1e-05,0.28952]
[1777936971765,59.95,79883.53,0.3,0.99609,1e-05,0.29071]
[1777936973297,59.95,79883.53,0.3,0.99609,1e-05,0.29071]
[1777936973325,59.95,79883.53,0.3,0.99609,1e-05,0.29071]
[1777936978815,59.95,79883.43,0.3,0.99609,1e-05,0.29076]
[1777936979819,59.95,79883.43,0.3,0.99609,1e-05,0.29076]
[1777936979826,59.95,79883.43,0.3,0.99609,1e-05,0.29076]
[1777936980150,59.95,79883.43,0.3,0.99609,1e-05,0.29076]
[1777936980326,59.95,79883.43,0.3,0.99609,1e-05,0.29076]
[1777936980353,59.95,79883.44,0.3,0.99609,1e-05,0.29076]
[1777936986871,59.95,79883.57,0.3,0.99609,1e-05,0.29069]
[1777936988531,59.95,79883.57,0.3,0.99609,1e-05,0.29069]
[1777936988575,59.95,79883.57,0.3,0.99609,1e-05,0.29069]
[1777936995304,59.95,79884.22,0.3,0.9961,1e-05,0.29036]
[1777936995325,59.95,79884.22,0.3,0.9961,1e-05,0.29036]
[1777936995605,59.95,79883.88,0.3,0.99609,1e-05,0.29053]
[1777936995826,59.95,79883.88,0.3,0.99609,1e-05,0.29053]
[1777936996941,59.95,79884.21,0.3,0.9961,1e-05,0.29036]
[1777937002022,59.95,79883.23,0.3,0.99609,1e-05,0.29086]
[1777937002084,59.95,79883.23,0.3,0.99609,1e-05,0.29086]
[1777937002118,59.95,79878.38,0.3,0.99605,1e-05,0.29335]
[1777937007485,59.95,79878.46,0.3,0.99605,1e-05,0.29331]
[1777937007579,59.95,79879.0,0.3,0.99606,1e-05,0.29303]
[1777937008010,59.95,79879.0,0.3,0.99606,1e-05,0.29303]
[1777937008080,59.95,79879.0,0.3,0.99606,1e-05,0.29303]
[1777937008136,59.95,79878.9,0.3,0.99606,1e-05,0.29309]
[1777937011039,59.95,79879.15,0.3,0.99609,1e-05,0.29069]
[1777937016074,59.95,79878.99,0.3,0.99609,1e-05,0.29077]
[1777937020984,59.95,79878.74,0.3,0.99608,1e-05,0.2909]
[1777937021082,59.95,79878.74,0.3,0.99608,1e-05,0.2909]
[1777937026305,59.95,79879.52,0.3,0.99609,1e-05,0.2905]
[1777937026326,59.95,79879.52,0.3,0.99609,1e-05,0.2905]
[1777937026705,59.95,79879.07,0.3,0.99609,1e-05,0.29073]
[1777937026827,59.95,79879.07,0.3,0.99609,1e-05,0.29073]
[1777937027151,59.95,79879.59,0.3,0.99609,1e-05,0.29047]
[1777937029165,59.95,79883.89,0.3,0.99612,1e-05,0.28828]
[1777937034200,59.95,79884.86,0.3,0.99613,1e-05,0.28778]
[1777937034950,59.95,79884.86,0.3,0.99613,1e-05,0.28778]
[1777937035076,59.95,79884.86,0.3,0.99613,1e-05,0.28778]
[1777937044270,59.95,79883.63,0.3,0.99612,1e-05,0.28841]
[1777937046448,59.95,79883.03,0.3,0.99612,1e-05,0.28871]
[1777937046577,59.95,79883.03,0.3,0.99612,1e-05,0.28871]
[1777937046533,59.95,79876.02,0.3,0.99606,1e-05,0.2923]
[1777937047292,59.95,79874.36,0.3,0.99605,1e-05,0.29315]
[1777937047958,59.95,79874.36,0.3,0.99605,1e-05,0.29315]
[1777937048088,59.95,79874.36,0.3,0.99605,1e-05,0.29315]
[1777937048299,59.95,79875.1,0.3,0.99606,1e-05,0.29277]
[1777937054341,59.95,79874.8,0.3,0.99605,1e-05,0.29293]
[1777937055428,59.95,79874.8,0.3,0.99605,1e-05,0.29293]
[1777937055576,59.95,79874.8,0.3,0.99605,1e-05,0.29293]
[1777937057362,59.95,79877.93,0.3,0.99608,1e-05,0.29132]
[1777937058369,59.95,79879.5,0.3,0.99609,1e-05,0.29051]
[1777937063404,59.95,79879.5,0.3,0.99609,1e-05,0.29051]
[1777937066875,59.95,79878.84,0.3,0.99609,1e-05,0.29085]
[1777937067079,59.95,79878.84,0.3,0.99609,1e-05,0.29085]
[1777937067409,59.95,79878.84,0.3,0.99609,1e-05,0.29085]
[1777937067575,59.95,79878.84,0.3,0.99609,1e-05,0.29085]
[1777937067641,59.95,79878.94,0.3,0.99609,1e-05,0.2908]
[1777937071522,59.95,79879.12,0.3,0.99612,1e-05,0.28845]
[1777937075549,59.95,79876.93,0.3,0.9961,1e-05,0.28957]
[1777937076319,59.95,79876.93,0.3,0.9961,1e-05,0.28957]
[1777937076325,59.95,79876.93,0.3,0.9961,1e-05,0.28957]
[1777937077113,59.95,79875.81,0.3,0.99609,1e-05,0.29014]
[1777937077328,59.95,79875.81,0.3,0.99609,1e-05,0.29014]
[1777937077564,59.95,79875.75,0.3,0.99609,1e-05,0.29017]
[1777937079579,59.95,79871.76,0.3,0.99606,1e-05,0.29222]
[1777937084526,59.95,79871.74,0.3,0.99606,1e-05,0.29223]
[1777937084575,59.95,79871.74,0.3,0.99606,1e-05,0.29223]
[1777937086631,59.95,79868.47,0.3,0.99603,1e-05,0.29391]
[1777937087545,59.95,79868.47,0.3,0.99603,1e-05,0.29391]
[1777937087575,59.95,79868.47,0.3,0.99603,1e-05,0.29391]
[1777937087638,59.95,79866.42,0.3,0.99602,1e-05,0.29498]
[1777937088660,59.95,79866.42,0.3,0.99602,1e-05,0.29498]
[1777937088829,59.95,79866.42,0.3,0.99602,1e-05,0.29498]
[1777937094004,59.95,79866.33,0.3,0.99602,1e-05,0.29502]
[1777937094645,59.95,79866.33,0.3,0.99602,1e-05,0.29502]
[1777937094678,59.95,79866.95,0.3,0.99602,1e-05,0.2947]
[1777937094828,59.95,79866.95,0.3,0.99602,1e-05,0.2947]
[1777937100729,59.95,79867.0,0.3,0.99602,1e-05,0.29467]
[1777937105764,59.95,79865.76,0.3,0.99601,1e-05,0.29532]
[1777937110799,59.95,79865.82,0.3,0.99601,1e-05,0.29529]
[1777937116841,59.95,79866.28,0.3,0.99602,1e-05,0.29505]
[1777937129932,59.95,79867.51,0.3,0.99603,1e-05,0.29441]
[1777937132953,59.95,79871.44,0.3,0.99609,1e-05,0.29011]
[1777937133959,59.95,79873.19,0.3,0.9961,1e-05,0.28922]
[1777937138995,59.95,79873.25,0.3,0.9961,1e-05,0.28919]
[1777937144036,59.95,79872.78,0.3,0.9961,1e-05,0.28943]
[1777937149071,59.95,79872.28,0.3,0.99609,1e-05,0.28968]
[1777937154106,59.95,79872.38,0.3,0.99609,1e-05,0.28963]
[1777937159141,59.95,79872.78,0.3,0.9961,1e-05,0.28943]
[1777937164176,59.95,79874.31,0.3,0.99611,1e-05,0.28865]
[1777937166191,59.95,79875.85,0.3,0.99612,1e-05,0.28786]
[1777937171225,59.95,79877.26,0.3,0.99613,1e-05,0.28715]
[1777937176261,59.95,79876.81,0.3,0.99613,1e-05,0.28738]
[1777937180289,59.95,79879.09,0.3,0.99615,1e-05,0.28622]
[1777937181295,59.95,79885.79,0.3,0.9962,1e-05,0.28285]
[1777937182303,59.95,79891.0,0.3,0.99624,1e-05,0.28025]
[1777937183310,59.95,79892.73,0.3,0.99625,1e-05,0.2794]
[1777937188344,59.95,79892.33,0.3,0.99625,1e-05,0.27959]
[1777937191366,59.95,79892.28,0.3,0.99627,1e-05,0.27742]
[1777937195394,59.95,79895.06,0.3,0.9963,1e-05,0.27605]
[1777937197408,59.95,79897.79,0.3,0.99632,1e-05,0.27472]
[1777937202443,59.95,79898.88,0.3,0.99632,1e-05,0.27419]
[1777937204457,59.95,79900.59,0.3,0.99634,1e-05,0.27335]
[1777937205464,59.95,79903.53,0.3,0.99636,1e-05,0.27193]
[1777937206730,59.95,79903.53,0.3,0.99636,1e-05,0.27193]
[1777937206783,59.95,79908.42,0.3,0.99639,1e-05,0.26957]
[1777937206828,59.95,79908.42,0.3,0.99639,1e-05,0.26957]
[1777937207477,59.95,79909.97,0.3,0.9964,1e-05,0.26882]
[1777937211007,59.95,79908.86,0.3,0.9964,1e-05,0.26936]
[1777937211075,59.95,79908.86,0.3,0.9964,1e-05,0.26936]
[1777937211506,59.95,79909.51,0.3,0.9964,1e-05,0.26904]
[1777937216541,59.95,79908.45,0.3,0.99639,1e-05,0.26955]
[1777937219562,59.95,79910.32,0.3,0.99641,1e-05,0.26866]
[1777937224599,59.95,79909.82,0.3,0.9964,1e-05,0.2689]
[1777937228627,59.95,79907.41,0.3,0.99639,1e-05,0.27005]
[1777937239704,59.95,79907.77,0.3,0.99639,1e-05,0.26988]
[1777937242725,59.95,79909.32,0.3,0.9964,1e-05,0.26914]
[1777937248767,59.95,79908.3,0.3,0.99639,1e-05,0.26963]
[1777937251788,59.95,79907.82,0.3,0.99642,1e-05,0.26771]
[1777937258836,59.95,79907.57,0.3,0.99641,1e-05,0.26783]
[1777937263872,59.95,79909.42,0.3,0.99643,1e-05,0.26695]
[1777937268907,59.95,79909.8,0.3,0.99643,1e-05,0.26677]
[1777937273669,59.95,79909.97,0.3,0.99643,1e-05,0.26669]
[1777937273942,59.95,79919.35,0.3,0.9965,1e-05,0.26225]
[1777937274949,59.95,79919.96,0.3,0.9965,1e-05,0.26196]
[1777937277352,59.95,79919.96,0.3,0.9965,1e-05,0.26196]
[1777937282561,59.95,79919.32,0.3,0.9965,1e-05,0.26226]
[1777937288767,59.95,79918.0,0.3,0.99649,1e-05,0.26288]
[1777937288833,59.95,79918.0,0.3,0.99649,1e-05,0.26288]
[1777937288873,59.95,79918.44,0.3,0.99649,1e-05,0.26268]
[1777937294083,59.95,79919.44,0.3,0.9965,1e-05,0.26221]
[1777937298111,59.95,79926.11,0.3,0.99655,1e-05,0.25909]
[1777937299118,59.95,79937.01,0.3,0.99662,1e-05,0.25407]
[1777937300125,59.95,79944.93,0.3,0.99667,1e-05,0.25047]
[1777937301382,59.95,79944.93,0.3,0.99667,1e-05,0.25047]
[1777937301586,59.95,79944.93,0.3,0.99667,1e-05,0.25047]
[1777937301602,59.95,79941.81,0.3,0.99665,1e-05,0.25188]
[1777937304153,59.95,79944.51,0.3,0.99667,1e-05,0.25066]
[1777937306620,59.95,79943.49,0.3,0.99666,1e-05,0.25112]
[1777937306830,59.95,79943.49,0.3,0.99666,1e-05,0.25112]
[1777937306838,59.95,79943.34,0.3,0.99666,1e-05,0.25119]
[1777937309188,59.95,79941.12,0.3,0.99665,1e-05,0.2522]
[1777937311351,59.95,79941.84,0.3,0.99668,1e-05,0.24983]
[1777937313328,59.95,79943.05,0.3,0.99669,1e-05,0.24929]
[1777937315229,59.95,79944.15,0.3,0.9967,1e-05,0.24879]
[1777937315339,59.95,79944.15,0.3,0.9967,1e-05,0.24879]
[1777937315394,59.95,79944.98,0.3,0.9967,1e-05,0.24842]
[1777937321116,59.95,79945.28,0.3,0.9967,1e-05,0.24829]
[1777937321334,59.95,79945.28,0.3,0.9967,1e-05,0.24829]
[1777937326087,59.95,79947.09,0.3,0.99672,1e-05,0.24748]
[1777937326326,59.95,79947.09,0.3,0.99672,1e-05,0.24748]
[1777937330663,59.95,79948.5,0.3,0.99672,1e-05,0.24685]
[1777937330831,59.95,79948.5,0.3,0.99672,1e-05,0.24685]
[1777937330873,59.95,79948.54,0.3,0.99672,1e-05,0.24683]
[1777937332936,59.95,79948.22,0.3,0.99672,1e-05,0.24697]
[1777937333078,59.95,79948.22,0.3,0.99672,1e-05,0.24697]
[1777937339399,59.95,79954.12,0.3,0.99676,1e-05,0.24435]
[1777937340407,59.95,79958.81,0.3,0.99679,1e-05,0.24229]
[1777937342421,59.95,79955.3,0.3,0.99677,1e-05,0.24383]
[1777937343613,59.95,79955.3,0.3,0.99677,1e-05,0.24383]
[1777937343827,59.95,79955.3,0.3,0.99677,1e-05,0.24383]
[1777937343876,59.95,79953.1,0.3,0.99675,1e-05,0.2448]
[1777937344709,59.95,79953.1,0.3,0.99675,1e-05,0.2448]
[1777937344830,59.95,79953.1,0.3,0.99675,1e-05,0.2448]
[1777937347456,59.95,79956.06,0.3,0.99677,1e-05,0.24349]
[1777937350830,59.95,79955.8,0.3,0.99677,1e-05,0.24361]
[1777937350921,59.95,79954.8,0.3,0.99677,1e-05,0.24405]
[1777937351081,59.95,79954.8,0.3,0.99677,1e-05,0.24405]
[1777937352500,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937352577,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937358171,59.95,79954.99,0.3,0.99677,1e-05,0.24397]
[1777937358328,59.95,79954.99,0.3,0.99677,1e-05,0.24397]
[1777937358533,59.95,79954.95,0.3,0.99677,1e-05,0.24398]
[1777937358999,59.95,79954.95,0.3,0.99677,1e-05,0.24398]
[1777937359079,59.95,79954.95,0.3,0.99677,1e-05,0.24398]
[1777937364574,59.95,79955.01,0.3,0.99677,1e-05,0.24396]
[1777937369609,59.95,79955.04,0.3,0.99677,1e-05,0.24394]
[1777937371034,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937371078,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937371227,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937371331,59.95,79955.11,0.3,0.99677,1e-05,0.24391]
[1777937371623,59.95,79955.48,0.3,0.9968,1e-05,0.24176]
[1777937376659,59.95,79955.32,0.3,0.9968,1e-05,0.24183]
[1777937381694,59.95,79955.18,0.3,0.99679,1e-05,0.24189]
[1777937385809,59.95,79955.39,0.3,0.9968,1e-05,0.2418]
[1777937385828,59.95,79955.39,0.3,0.9968,1e-05,0.2418]
[1777937385864,59.95,79956.03,0.3,0.9968,1e-05,0.24152]
[1777937386714,59.95,79956.03,0.3,0.9968,1e-05,0.24152]
[1777937386829,59.95,79956.03,0.3,0.9968,1e-05,0.24152]
[1777937389751,59.95,79952.43,0.3,0.99678,1e-05,0.2431]
[1777937390774,59.95,79952.43,0.3,0.99678,1e-05,0.2431]
[1777937390826,59.95,79952.43,0.3,0.99678,1e-05,0.2431]
[1777937390895,59.95,79951.39,0.3,0.99677,1e-05,0.24356]
[1777937391860,59.95,79951.39,0.3,0.99677,1e-05,0.24356]
[1777937392077,59.95,79951.46,0.3,0.99677,1e-05,0.24353]
[1777937397807,59.95,79951.46,0.3,0.99677,1e-05,0.24353]
[1777937401835,59.95,79946.4,0.3,0.99674,1e-05,0.24577]
[1777937402842,59.95,79940.64,0.3,0.9967,1e-05,0.24834]
[1777937403268,59.95,79940.64,0.3,0.9967,1e-05,0.24834]
[1777937403329,59.95,79940.64,0.3,0.9967,1e-05,0.24834]
[1777937403849,59.95,79940.53,0.3,0.9967,1e-05,0.24839]
[1777937404394,59.95,79940.53,0.3,0.9967,1e-05,0.24839]
[1777937404578,59.95,79940.53,0.3,0.9967,1e-05,0.24839]
[1777937405863,59.95,79933.01,0.3,0.99665,1e-05,0.25179]
[1777937406871,59.95,79930.35,0.3,0.99663,1e-05,0.253]
[1777937408942,59.95,79929.48,0.3,0.99662,1e-05,0.25339]
[1777937408975,59.95,79930.24,0.3,0.99663,1e-05,0.25305]
[1777937409084,59.95,79930.24,0.3,0.99663,1e-05,0.25305]
[1777937409708,59.95,79930.24,0.3,0.99663,1e-05,0.25305]
[1777937409826,59.95,79930.24,0.3,0.99663,1e-05,0.25305]
[1777937409894,59.95,79930.03,0.3,0.99663,1e-05,0.25314]
[1777937414927,59.95,79926.87,0.3,0.99661,1e-05,0.25459]
[1777937417180,59.95,79926.76,0.3,0.9966,1e-05,0.25464]
[1777937417330,59.95,79926.76,0.3,0.9966,1e-05,0.25464]
[1777937417835,59.95,79926.76,0.3,0.9966,1e-05,0.25464]
[1777937417948,59.95,79926.77,0.3,0.9966,1e-05,0.25463]
[1777937418076,59.95,79926.77,0.3,0.9966,1e-05,0.25463]
[1777937420969,59.95,79929.32,0.3,0.99662,1e-05,0.25347]
[1777937422513,59.95,79929.5,0.3,0.99662,1e-05,0.25338]
[1777937422577,59.95,79929.5,0.3,0.99662,1e-05,0.25338]
[1777937423336,59.95,79928.78,0.3,0.99662,1e-05,0.25371]
[1777937423582,59.95,79928.78,0.3,0.99662,1e-05,0.25371]
[1777937423625,59.95,79928.78,0.3,0.99662,1e-05,0.25371]
[1777937429027,59.95,79927.83,0.3,0.99661,1e-05,0.25415]
[1777937434061,59.95,79928.07,0.3,0.99664,1e-05,0.25198]
[1777937435466,59.95,79928.07,0.3,0.99664,1e-05,0.25198]
[1777937435576,59.95,79928.07,0.3,0.99664,1e-05,0.25198]
[1777937440053,59.95,79926.78,0.3,0.99663,1e-05,0.25257]
[1777937440080,59.95,79926.78,0.3,0.99663,1e-05,0.25257]
[1777937445170,59.95,79926.65,0.3,0.99663,1e-05,0.25263]
[1777937447796,59.95,79927.69,0.3,0.99664,1e-05,0.25215]
[1777937447828,59.95,79927.69,0.3,0.99664,1e-05,0.25215]
[1777937447888,59.95,79928.53,0.3,0.99664,1e-05,0.25177]
[1777937448851,59.95,79928.53,0.3,0.99664,1e-05,0.25177]
[1777937449081,59.95,79927.65,0.3,0.99664,1e-05,0.25217]
[1777937454795,59.95,79928.1,0.3,0.99664,1e-05,0.25197]
[1777937454828,59.95,79928.1,0.3,0.99664,1e-05,0.25197]
[1777937454972,59.95,79926.31,0.3,0.99663,1e-05,0.25278]
[1777937455738,59.95,79926.31,0.3,0.99663,1e-05,0.25278]
[1777937455828,59.95,79926.31,0.3,0.99663,1e-05,0.25278]
[1777937455840,59.95,79919.11,0.3,0.99658,1e-05,0.25608]
[1777937456247,59.95,79916.62,0.3,0.99656,1e-05,0.25724]
[1777937457254,59.95,79913.66,0.3,0.99654,1e-05,0.25861]
[1777937462290,59.95,79909.84,0.3,0.99651,1e-05,0.26039]
[1777937463297,59.95,79908.11,0.3,0.9965,1e-05,0.2612]
[1777937465568,59.95,79908.07,0.3,0.9965,1e-05,0.26122]
[1777937465583,59.95,79908.07,0.3,0.9965,1e-05,0.26122]
[1777937465669,59.95,79908.25,0.3,0.9965,1e-05,0.26114]
[1777937466568,59.95,79908.25,0.3,0.9965,1e-05,0.26114]
[1777937466585,59.95,79908.25,0.3,0.9965,1e-05,0.26114]
[1777937472361,59.95,79908.35,0.3,0.9965,1e-05,0.26109]
[1777937473901,59.95,79908.35,0.3,0.9965,1e-05,0.26109]
[1777937473930,59.95,79908.28,0.3,0.9965,1e-05,0.26112]
[1777937474077,59.95,79908.28,0.3,0.9965,1e-05,0.26112]
[1777937474447,59.95,79908.28,0.3,0.9965,1e-05,0.26112]
[1777937474581,59.95,79908.28,0.3,0.9965,1e-05,0.26112]
[1777937474643,59.95,79908.26,0.3,0.9965,1e-05,0.26113]
[1777937480417,59.95,79908.12,0.3,0.9965,1e-05,0.2612]
[1777937487756,59.95,79908.13,0.3,0.9965,1e-05,0.26119]
[1777937487828,59.95,79908.13,0.3,0.9965,1e-05,0.26119]
[1777937488003,59.95,79908.13,0.3,0.9965,1e-05,0.26119]
[1777937488077,59.95,79908.13,0.3,0.9965,1e-05,0.26119]
[1777937488040,59.95,79908.17,0.3,0.9965,1e-05,0.26117]
[1777937491493,59.95,79908.43,0.3,0.99653,1e-05,0.25895]
[1777937495837,59.95,79908.31,0.3,0.99653,1e-05,0.259]
[1777937496076,59.95,79908.31,0.3,0.99653,1e-05,0.259]
[1777937495997,59.95,79907.87,0.3,0.99653,1e-05,0.25921]
[1777937496448,59.95,79907.87,0.3,0.99653,1e-05,0.25921]
[1777937496576,59.95,79907.87,0.3,0.99653,1e-05,0.25921]
[1777937496651,59.95,79907.87,0.3,0.99653,1e-05,0.25921]
[1777937502571,59.95,79907.66,0.3,0.99653,1e-05,0.25931]
[1777937507606,59.95,79907.76,0.3,0.99653,1e-05,0.25926]
[1777937508577,59.95,79907.76,0.3,0.99653,1e-05,0.25926]
[1777937508827,59.95,79907.76,0.3,0.99653,1e-05,0.25926]
[1777937509439,59.95,79907.65,0.3,0.99653,1e-05,0.25931]
[1777937509578,59.95,79907.65,0.3,0.99653,1e-05,0.25931]
[1777937509620,59.95,79907.21,0.3,0.99652,1e-05,0.25952]
[1777937514657,59.95,79907.78,0.3,0.99653,1e-05,0.25925]
[1777937518686,59.95,79893.49,0.3,0.99643,1e-05,0.26599]
[1777937519692,59.95,79889.3,0.3,0.9964,1e-05,0.268]
[1777937521597,59.95,79889.38,0.3,0.9964,1e-05,0.26796]
[1777937521830,59.95,79889.38,0.3,0.9964,1e-05,0.26796]
[1777937523720,59.95,79886.8,0.3,0.99638,1e-05,0.2692]
[1777937524728,59.95,79881.36,0.3,0.99634,1e-05,0.27184]
[1777937525735,59.95,79876.64,0.3,0.9963,1e-05,0.27414]
[1777937528047,59.95,79875.85,0.3,0.9963,1e-05,0.27453]
[1777937528076,59.95,79875.85,0.3,0.9963,1e-05,0.27453]
[1777937528756,59.95,79875.67,0.3,0.9963,1e-05,0.27462]
[1777937529762,59.95,79871.69,0.3,0.99627,1e-05,0.27657]
[1777937530770,59.95,79867.57,0.3,0.99624,1e-05,0.27861]
[1777937535805,59.95,79865.96,0.3,0.99622,1e-05,0.27941]
[1777937537065,59.95,79865.96,0.3,0.99622,1e-05,0.27941]
[1777937537076,59.95,79865.96,0.3,0.99622,1e-05,0.27941]
[1777937537820,59.95,79868.25,0.3,0.99624,1e-05,0.27828]
[1777937539845,59.95,79867.38,0.3,0.99623,1e-05,0.27871]
[1777937540075,59.95,79867.38,0.3,0.99623,1e-05,0.27871]
[1777937541850,59.95,79865.55,0.3,0.99622,1e-05,0.27962]
[1777937542508,59.95,79865.55,0.3,0.99622,1e-05,0.27962]
[1777937542576,59.95,79865.55,0.3,0.99622,1e-05,0.27962]
[1777937542856,59.95,79865.61,0.3,0.99622,1e-05,0.27959]
[1777937544871,59.95,79863.35,0.3,0.9962,1e-05,0.28072]
[1777937545877,59.95,79836.46,0.3,0.99599,1e-05,0.29444]
[1777937546194,59.95,79836.46,0.3,0.99599,1e-05,0.29444]
[1777937546896,59.95,79826.27,0.3,0.99591,1e-05,0.29979]
[1777937547903,59.95,79842.34,0.3,0.99604,1e-05,0.29139]
[1777937548910,59.95,79846.2,0.3,0.99607,1e-05,0.28941]
[1777937549304,59.95,79846.2,0.3,0.99607,1e-05,0.28941]
[1777937549916,59.95,79839.61,0.3,0.99602,1e-05,0.2928]
[1777937550923,59.95,79835.66,0.3,0.99599,1e-05,0.29486]
[1777937554952,59.95,79836.16,0.3,0.99602,1e-05,0.29229]
[1777937555959,59.95,79832.97,0.3,0.996,1e-05,0.29395]
[1777937558982,59.95,79826.21,0.3,0.99594,1e-05,0.29748]
[1777937560996,59.95,79813.61,0.3,0.99584,1e-05,0.30418]
[1777937562003,59.95,79811.4,0.3,0.99582,1e-05,0.30536]
[1777937564024,59.95,79809.16,0.3,0.9958,1e-05,0.30657]
[1777937565030,59.95,79813.11,0.3,0.99584,1e-05,0.30445]
[1777937566038,59.95,79821.65,0.3,0.99591,1e-05,0.29989]
[1777937566582,59.95,79821.65,0.3,0.99591,1e-05,0.29989]
[1777937567045,59.95,79822.93,0.3,0.99592,1e-05,0.29921]
[1777937567315,59.95,79822.93,0.3,0.99592,1e-05,0.29921]
[1777937568052,59.95,79828.21,0.3,0.99596,1e-05,0.29643]
[1777937569060,59.95,79829.87,0.3,0.99597,1e-05,0.29556]
[1777937569647,59.95,79829.87,0.3,0.99597,1e-05,0.29556]
[1777937569830,59.95,79829.87,0.3,0.99597,1e-05,0.29556]
[1777937574524,59.95,79830.79,0.3,0.99598,1e-05,0.29508]
[1777937574582,59.95,79830.79,0.3,0.99598,1e-05,0.29508]
[1777937574982,59.95,79830.79,0.3,0.99598,1e-05,0.29508]
[1777937575077,59.95,79830.79,0.3,0.99598,1e-05,0.29508]
[1777937575102,59.95,79830.78,0.3,0.99598,1e-05,0.29509]
[1777937579129,59.95,79832.55,0.3,0.99599,1e-05,0.29417]
[1777937581123,59.95,79832.36,0.3,0.99599,1e-05,0.29426]
[1777937581327,59.95,79832.26,0.3,0.99599,1e-05,0.29432]
[1777937582185,59.95,79832.31,0.3,0.99599,1e-05,0.29429]
[1777937582328,59.95,79832.31,0.3,0.99599,1e-05,0.29429]
[1777937583158,59.95,79831.83,0.3,0.99599,1e-05,0.29454]
[1777937585173,59.95,79824.39,0.3,0.99593,1e-05,0.29844]
[1777937586034,59.95,79824.39,0.3,0.99593,1e-05,0.29844]
[1777937586089,59.95,79824.39,0.3,0.99593,1e-05,0.29844]
[1777937586182,59.95,79821.3,0.3,0.9959,1e-05,0.30008]
[1777937588194,59.95,79823.72,0.3,0.99592,1e-05,0.2988]
[1777937589464,59.95,79823.72,0.3,0.99592,1e-05,0.2988]
[1777937589576,59.95,79823.72,0.3,0.99592,1e-05,0.2988]
[1777937589656,59.95,79825.6,0.3,0.99594,1e-05,0.29781]
[1777937591440,59.95,79824.74,0.3,0.99593,1e-05,0.29826]
[1777937591575,59.95,79824.74,0.3,0.99593,1e-05,0.29826]
[1777937591654,59.95,79825.34,0.3,0.99594,1e-05,0.29794]
[1777937593228,59.95,79823.55,0.3,0.99592,1e-05,0.29889]
[1777937596200,59.95,79823.17,0.3,0.99592,1e-05,0.29909]
[1777937596326,59.95,79823.17,0.3,0.99592,1e-05,0.29909]
[1777937597257,59.95,79829.15,0.3,0.99597,1e-05,0.29594]
[1777937598243,59.95,79829.15,0.3,0.99597,1e-05,0.29594]
[1777937598331,59.95,79829.15,0.3,0.99597,1e-05,0.29594]
[1777937598344,59.95,79832.58,0.3,0.99599,1e-05,0.29415]
[1777937602463,59.95,79833.46,0.3,0.996,1e-05,0.29369]
[1777937602582,59.95,79833.46,0.3,0.996,1e-05,0.29369]
[1777937602619,59.95,79833.77,0.3,0.996,1e-05,0.29353]
[1777937605313,59.95,79832.27,0.3,0.99599,1e-05,0.29431]
[1777937607327,59.95,79831.19,0.3,0.99598,1e-05,0.29487]
[1777937608334,59.95,79828.13,0.3,0.99596,1e-05,0.29648]
[1777937609419,59.95,79828.13,0.3,0.99596,1e-05,0.29648]
[1777937609581,59.95,79828.13,0.3,0.99596,1e-05,0.29648]
[1777937609616,59.95,79826.55,0.3,0.99595,1e-05,0.29731]
[1777937611355,59.95,79827.42,0.3,0.99598,1e-05,0.29452]
[1777937613994,59.95,79827.47,0.3,0.99598,1e-05,0.2945]
[1777937614081,59.95,79827.47,0.3,0.99598,1e-05,0.2945]
[1777937614129,59.95,79826.94,0.3,0.99598,1e-05,0.29477]
[1777937614445,59.95,79826.94,0.3,0.99598,1e-05,0.29477]
[1777937614584,59.95,79826.94,0.3,0.99598,1e-05,0.29477]
[1777937614610,59.95,79822.84,0.3,0.99595,1e-05,0.29692]
[1777937615383,59.95,79820.06,0.3,0.99592,1e-05,0.29839]
[1777937618477,59.95,79819.36,0.3,0.99592,1e-05,0.29876]
[1777937618582,59.95,79819.36,0.3,0.99592,1e-05,0.29876]
[1777937619555,59.95,79819.62,0.3,0.99592,1e-05,0.29862]
[1777937619575,59.95,79819.62,0.3,0.99592,1e-05,0.29862]
[1777937619728,59.95,79820.5,0.3,0.99593,1e-05,0.29815]
[1777937620417,59.95,79821.66,0.3,0.99594,1e-05,0.29754]
[1777937621425,59.95,79823.41,0.3,0.99595,1e-05,0.29662]
[1777937622927,59.95,79823.41,0.3,0.99595,1e-05,0.29662]
[1777937623076,59.95,79823.41,0.3,0.99595,1e-05,0.29662]
[1777937623141,59.95,79826.37,0.3,0.99598,1e-05,0.29507]
[1777937623250,59.95,79826.37,0.3,0.99598,1e-05,0.29507]
[1777937623330,59.95,79826.37,0.3,0.99598,1e-05,0.29507]
[1777937623439,59.95,79828.96,0.3,0.996,1e-05,0.29372]
[1777937624446,59.95,79830.94,0.3,0.99601,1e-05,0.29269]
[1777937625457,59.95,79834.11,0.3,0.99604,1e-05,0.29105]
[1777937626512,59.95,79834.11,0.3,0.99604,1e-05,0.29105]
[1777937626589,59.95,79834.11,0.3,0.99604,1e-05,0.29105]
[1777937626685,59.95,79840.78,0.3,0.99609,1e-05,0.28762]
[1777937628476,59.95,79839.74,0.3,0.99608,1e-05,0.28815]
[1777937632504,59.95,79842.39,0.3,0.9961,1e-05,0.2868]
[1777937633511,59.95,79836.98,0.3,0.99606,1e-05,0.28957]
[1777937634517,59.95,79833.24,0.3,0.99603,1e-05,0.2915]
[1777937635865,59.95,79833.24,0.3,0.99603,1e-05,0.2915]
[1777937636078,59.95,79833.24,0.3,0.99603,1e-05,0.2915]
[1777937636179,59.95,79833.81,0.3,0.99603,1e-05,0.2912]
[1777937637735,59.95,79833.38,0.3,0.99603,1e-05,0.29142]
[1777937637826,59.95,79833.38,0.3,0.99603,1e-05,0.29142]
[1777937637836,59.95,79834.21,0.3,0.99604,1e-05,0.291]
[1777937642574,59.95,79829.2,0.3,0.996,1e-05,0.29359]
[1777937643627,59.95,79829.2,0.3,0.996,1e-05,0.29359]
[1777937643828,59.95,79829.2,0.3,0.996,1e-05,0.29359]
[1777937643834,59.95,79824.3,0.3,0.99596,1e-05,0.29615]
[1777937644587,59.95,79822.57,0.3,0.99594,1e-05,0.29706]
[1777937646603,59.95,79821.63,0.3,0.99594,1e-05,0.29756]
[1777937648617,59.95,79812.6,0.3,0.99586,1e-05,0.30235]
[1777937650909,59.95,79812.5,0.3,0.99586,1e-05,0.3024]
[1777937651082,59.95,79812.5,0.3,0.99586,1e-05,0.3024]
[1777937651096,59.95,79813.35,0.3,0.99587,1e-05,0.30195]
[1777937652414,59.95,79814.16,0.3,0.99588,1e-05,0.30152]
[1777937652645,59.95,79823.03,0.3,0.99595,1e-05,0.29682]
[1777937653383,59.95,79823.03,0.3,0.99595,1e-05,0.29682]
[1777937653576,59.95,79823.03,0.3,0.99595,1e-05,0.29682]
[1777937653652,59.95,79823.99,0.3,0.99596,1e-05,0.29632]
[1777937659695,59.95,79824.15,0.3,0.99596,1e-05,0.29623]
[1777937663725,59.95,79825.14,0.3,0.99597,1e-05,0.29571]
[1777937664807,59.95,79825.14,0.3,0.99597,1e-05,0.29571]
[1777937664827,59.95,79825.14,0.3,0.99597,1e-05,0.29571]
[1777937664908,59.95,79826.79,0.3,0.99598,1e-05,0.29485]
[1777937670774,59.95,79827.45,0.3,0.99598,1e-05,0.29451]
[1777937671781,59.95,79827.36,0.3,0.99601,1e-05,0.29224]
[1777937676816,59.95,79827.42,0.3,0.99601,1e-05,0.29221]
[1777937677823,59.95,79829.0,0.3,0.99603,1e-05,0.29139]
[1777937678831,59.95,79830.87,0.3,0.99604,1e-05,0.29042]
[1777937679412,59.95,79830.87,0.3,0.99604,1e-05,0.29042]
[1777937679581,59.95,79830.87,0.3,0.99604,1e-05,0.29042]
[1777937679837,59.95,79831.73,0.3,0.99605,1e-05,0.28998]
[1777937680844,59.95,79833.11,0.3,0.99606,1e-05,0.28927]
[1777937686888,59.95,79833.15,0.3,0.99606,1e-05,0.28924]
[1777937687895,59.95,79835.34,0.3,0.99608,1e-05,0.28812]
[1777937689202,59.95,79835.34,0.3,0.99608,1e-05,0.28812]
[1777937689237,59.95,79844.26,0.3,0.99615,1e-05,0.28358]
[1777937689909,59.95,79845.72,0.3,0.99616,1e-05,0.28284]
[1777937690480,59.95,79845.72,0.3,0.99616,1e-05,0.28284]
[1777937690580,59.95,79845.72,0.3,0.99616,1e-05,0.28284]
[1777937690916,59.95,79844.23,0.3,0.99615,1e-05,0.28359]
[1777937692579,59.95,79844.26,0.3,0.99615,1e-05,0.28358]
[1777937692930,59.95,79844.35,0.3,0.99615,1e-05,0.28353]
[1777937697965,59.95,79845.01,0.3,0.99615,1e-05,0.2832]
[1777937699978,59.95,79843.15,0.3,0.99614,1e-05,0.28414]
[1777937700868,59.95,79843.15,0.3,0.99614,1e-05,0.28414]
[1777937701075,59.95,79843.15,0.3,0.99614,1e-05,0.28414]
[1777937701992,59.95,79841.01,0.3,0.99612,1e-05,0.28523]
[1777937703000,59.95,79836.35,0.3,0.99608,1e-05,0.2876]
[1777937703843,59.95,79836.35,0.3,0.99608,1e-05,0.2876]
[1777937704074,59.95,79836.35,0.3,0.99608,1e-05,0.2876]
[1777937704152,59.95,79836.17,0.3,0.99608,1e-05,0.28769]
[1777937705315,59.95,79836.02,0.3,0.99608,1e-05,0.28777]
[1777937705326,59.95,79836.02,0.3,0.99608,1e-05,0.28777]
[1777937710195,59.95,79836.0,0.3,0.99608,1e-05,0.28778]
[1777937710332,59.95,79836.62,0.3,0.99609,1e-05,0.28746]
[1777937710889,59.95,79836.62,0.3,0.99609,1e-05,0.28746]
[1777937711075,59.95,79836.62,0.3,0.99609,1e-05,0.28746]
[1777937711081,59.95,79836.9,0.3,0.99609,1e-05,0.28732]
[1777937716091,59.95,79835.92,0.3,0.99608,1e-05,0.28782]
[1777937717118,59.95,79835.92,0.3,0.99608,1e-05,0.28782]
[1777937717326,59.95,79836.48,0.3,0.99609,1e-05,0.28754]
[1777937724147,59.95,79836.45,0.3,0.99609,1e-05,0.28755]
[1777937726488,59.95,79835.81,0.3,0.99608,1e-05,0.28788]
[1777937726575,59.95,79835.81,0.3,0.99608,1e-05,0.28788]
[1777937727168,59.95,79829.62,0.3,0.99603,1e-05,0.29107]
[1777937728175,59.95,79822.28,0.3,0.99597,1e-05,0.29488]
[1777937729182,59.95,79817.8,0.3,0.99594,1e-05,0.29724]
[1777937731179,59.95,79816.6,0.3,0.99593,1e-05,0.29787]
[1777937731325,59.95,79816.6,0.3,0.99593,1e-05,0.29787]
[1777937731196,59.95,79816.51,0.3,0.99596,1e-05,0.29557]
[1777937736231,59.95,79815.78,0.3,0.99595,1e-05,0.29596]
[1777937737598,59.95,79815.78,0.3,0.99595,1e-05,0.29596]
[1777937737826,59.95,79815.78,0.3,0.99595,1e-05,0.29596]
[1777937743237,59.95,79816.47,0.3,0.99596,1e-05,0.2956]
[1777937743326,59.95,79816.47,0.3,0.99596,1e-05,0.2956]
[1777937743279,59.95,79816.06,0.3,0.99595,1e-05,0.29581]
[1777937748314,59.95,79816.37,0.3,0.99596,1e-05,0.29565]
[1777937749367,59.95,79815.97,0.3,0.99595,1e-05,0.29586]
[1777937749576,59.95,79815.97,0.3,0.99595,1e-05,0.29586]
[1777937754944,59.95,79814.41,0.3,0.99594,1e-05,0.29668]
[1777937755076,59.95,79814.41,0.3,0.99594,1e-05,0.29668]
[1777937755094,59.95,79811.4,0.3,0.99592,1e-05,0.29827]
[1777937755577,59.95,79811.4,0.3,0.99592,1e-05,0.29827]
[1777937755826,59.95,79811.4,0.3,0.99592,1e-05,0.29827]
[1777937755856,59.95,79810.94,0.3,0.99591,1e-05,0.29851]
[1777937761406,59.95,79809.42,0.3,0.9959,1e-05,0.29931]
[1777937766441,59.95,79809.86,0.3,0.9959,1e-05,0.29908]
[1777937772484,59.95,79809.92,0.3,0.9959,1e-05,0.29905]
[1777937776577,59.95,79809.66,0.3,0.9959,1e-05,0.29919]
[1777937777518,59.95,79800.56,0.3,0.99583,1e-05,0.30404]
[1777937778526,59.95,79798.76,0.3,0.99581,1e-05,0.30501]
[1777937781114,59.95,79798.72,0.3,0.99581,1e-05,0.30504]
[1777937781117,59.95,79798.72,0.3,0.99581,1e-05,0.30504]
[1777937781327,59.95,79798.72,0.3,0.99581,1e-05,0.30504]
[1777937781168,59.95,79796.58,0.3,0.99579,1e-05,0.30619]
[1777937786582,59.95,79796.96,0.3,0.9958,1e-05,0.30599]
[1777937791617,59.95,79795.8,0.3,0.99582,1e-05,0.30422]
[1777937792494,59.95,79795.8,0.3,0.99582,1e-05,0.30422]
[1777937792496,59.95,79795.8,0.3,0.99582,1e-05,0.30422]
[1777937792578,59.95,79795.8,0.3,0.99582,1e-05,0.30422]
[1777937792624,59.95,79795.49,0.3,0.99582,1e-05,0.30438]
[1777937793631,59.95,79787.37,0.3,0.99575,1e-05,0.30878]
[1777937795645,59.95,79777.04,0.3,0.99566,1e-05,0.31446]
[1777937797659,59.95,79776.46,0.3,0.99566,1e-05,0.31478]
[1777937798561,59.95,79776.46,0.3,0.99566,1e-05,0.31478]
[1777937798567,59.95,79776.46,0.3,0.99566,1e-05,0.31478]
[1777937799303,59.95,79776.36,0.3,0.99565,1e-05,0.31484]
[1777937799526,59.95,79776.36,0.3,0.99565,1e-05,0.31484]
[1777937799672,59.95,79773.95,0.3,0.99563,1e-05,0.31618]
[1777937804708,59.95,79774.15,0.3,0.99564,1e-05,0.31607]
[1777937806722,59.95,79772.5,0.3,0.99562,1e-05,0.31698]
[1777937807729,59.95,79768.59,0.3,0.99559,1e-05,0.31917]
[1777937809743,59.95,79786.48,0.3,0.99574,1e-05,0.30927]
[1777937810750,59.95,79792.28,0.3,0.99579,1e-05,0.30612]
[1777937811757,59.95,79796.07,0.3,0.99582,1e-05,0.30407]
[1777937814221,59.95,79795.36,0.3,0.99582,1e-05,0.30445]
[1777937814224,59.95,79795.36,0.3,0.99582,1e-05,0.30445]
[1777937814327,59.95,79795.36,0.3,0.99582,1e-05,0.30445]
[1777937814404,59.95,79795.62,0.3,0.99582,1e-05,0.30431]
[1777937816792,59.95,79797.19,0.3,0.99583,1e-05,0.30347]
[1777937821459,59.95,79797.91,0.3,0.99584,1e-05,0.30308]
[1777937821530,59.95,79797.91,0.3,0.99584,1e-05,0.30308]
[1777937821578,59.95,79797.91,0.3,0.99584,1e-05,0.30308]
[1777937821827,59.95,79797.73,0.3,0.99584,1e-05,0.30318]
[1777937826863,59.95,79795.77,0.3,0.99582,1e-05,0.30423]
[1777937828188,59.95,79795.77,0.3,0.99582,1e-05,0.30423]
[1777937828326,59.95,79795.77,0.3,0.99582,1e-05,0.30423]
[1777937828337,59.95,79795.49,0.3,0.99582,1e-05,0.30438]
[1777937834262,59.95,79796.18,0.3,0.99582,1e-05,0.30401]
[1777937834264,59.95,79796.18,0.3,0.99582,1e-05,0.30401]
[1777937834325,59.95,79796.18,0.3,0.99582,1e-05,0.30401]
[1777937834384,59.95,79796.32,0.3,0.99582,1e-05,0.30394]
[1777937839957,59.95,79796.85,0.3,0.99583,1e-05,0.30365]
[1777937841912,59.95,79796.76,0.3,0.99583,1e-05,0.3037]
[1777937841917,59.95,79796.76,0.3,0.99583,1e-05,0.3037]
[1777937842077,59.95,79796.76,0.3,0.99583,1e-05,0.3037]
[1777937842138,59.95,79788.18,0.3,0.99576,1e-05,0.30834]
[1777937842981,59.95,79784.43,0.3,0.99572,1e-05,0.31039]
[1777937848016,59.95,79784.95,0.3,0.99573,1e-05,0.31011]
[1777937850990,59.95,79785.66,0.3,0.99573,1e-05,0.30972]
[1777937850995,59.95,79785.66,0.3,0.99573,1e-05,0.30972]
[1777937851075,59.95,79785.66,0.3,0.99573,1e-05,0.30972]
[1777937851176,59.95,79785.3,0.3,0.99576,1e-05,0.3075]
[1777937853052,59.95,79761.08,0.3,0.99556,1e-05,0.32091]
[1777937853756,59.95,79761.08,0.3,0.99556,1e-05,0.32091]
[1777937854058,59.95,79747.73,0.3,0.99544,1e-05,0.32852]
[1777937855065,59.95,79743.67,0.3,0.9954,1e-05,0.33086]
[1777937857079,59.95,79741.41,0.3,0.99538,1e-05,0.33217]
[1777937857792,59.95,79741.41,0.3,0.99538,1e-05,0.33217]
[1777937858085,59.95,79743.9,0.3,0.9954,1e-05,0.33073]
[1777937863121,59.95,79744.71,0.3,0.99541,1e-05,0.33026]
[1777937868156,59.95,79743.31,0.3,0.9954,1e-05,0.33107]
[1777937869163,59.95,79744.97,0.3,0.99541,1e-05,0.33011]
[1777937872184,59.95,79743.36,0.3,0.9954,1e-05,0.33104]
[1777937872816,59.95,79743.36,0.3,0.9954,1e-05,0.33104]
[1777937872829,59.95,79743.36,0.3,0.9954,1e-05,0.33104]
[1777937872891,59.95,79743.36,0.3,0.9954,1e-05,0.33104]
[1777937873076,59.95,79743.36,0.3,0.9954,1e-05,0.33104]
[1777937873191,59.95,79742.95,0.3,0.99539,1e-05,0.33128]
[1777937876212,59.95,79744.72,0.3,0.99541,1e-05,0.33025]
[1777937877478,59.95,79744.72,0.3,0.99541,1e-05,0.33025]
[1777937877219,59.95,79749.57,0.3,0.99545,1e-05,0.32746]
[1777937877594,59.95,79749.57,0.3,0.99545,1e-05,0.32746]
[1777937878226,59.95,79751.26,0.3,0.99547,1e-05,0.32649]
[1777937879233,59.95,79753.02,0.3,0.99548,1e-05,0.32549]
[1777937883260,59.95,79751.45,0.3,0.99547,1e-05,0.32638]
[1777937885275,59.95,79749.31,0.3,0.99545,1e-05,0.32761]
[1777937887982,59.95,79749.18,0.3,0.99545,1e-05,0.32768]
[1777937888075,59.95,79749.18,0.3,0.99545,1e-05,0.32768]
[1777937888081,59.95,79749.18,0.3,0.99545,1e-05,0.32768]
[1777937888326,59.95,79749.18,0.3,0.99545,1e-05,0.32768]
[1777937888349,59.95,79749.11,0.3,0.99545,1e-05,0.32772]
[1777937890310,59.95,79747.58,0.3,0.99543,1e-05,0.3286]
[1777937892324,59.95,79749.94,0.3,0.99546,1e-05,0.32725]
[1777937893330,59.95,79751.93,0.3,0.99547,1e-05,0.32611]
[1777937894898,59.95,79752.54,0.3,0.99548,1e-05,0.32576]
[1777937895082,59.95,79752.54,0.3,0.99548,1e-05,0.32576]
[1777937900381,59.95,79753.54,0.3,0.99549,1e-05,0.32519]
[1777937901243,59.95,79753.54,0.3,0.99549,1e-05,0.32519]
[1777937901333,59.95,79753.54,0.3,0.99549,1e-05,0.32519]
[1777937901364,59.95,79753.54,0.3,0.99549,1e-05,0.32519]
[1777937901388,59.95,79753.53,0.3,0.99549,1e-05,0.32519]
[1777937901578,59.95,79753.53,0.3,0.99549,1e-05,0.32519]
[1777937905416,59.95,79757.87,0.3,0.99553,1e-05,0.32273]
[1777937906764,59.95,79758.92,0.3,0.99554,1e-05,0.32213]
[1777937906830,59.95,79758.92,0.3,0.99554,1e-05,0.32213]
[1777937908438,59.95,79761.39,0.3,0.99556,1e-05,0.32074]
[1777937909444,59.95,79764.97,0.3,0.99559,1e-05,0.31872]
[1777937910791,59.95,79766.46,0.3,0.9956,1e-05,0.31789]
[1777937910834,59.95,79766.46,0.3,0.9956,1e-05,0.31789]
[1777937910868,59.95,79766.46,0.3,0.9956,1e-05,0.31789]
[1777937911075,59.95,79766.46,0.3,0.9956,1e-05,0.31789]
[1777937911458,59.95,79767.41,0.3,0.99564,1e-05,0.31489]
[1777937916494,59.95,79767.62,0.3,0.99565,1e-05,0.31477]
[1777937921528,59.95,79769.45,0.3,0.99566,1e-05,0.31376]
[1777937924550,59.95,79771.7,0.3,0.99568,1e-05,0.31252]
[1777937927085,59.95,79772.27,0.3,0.99569,1e-05,0.3122]
[1777937927328,59.95,79772.27,0.3,0.99569,1e-05,0.3122]
[1777937929585,59.95,79774.06,0.3,0.9957,1e-05,0.31122]
[1777937934620,59.95,79774.56,0.3,0.99571,1e-05,0.31094]
[1777937940349,59.95,79774.35,0.3,0.9957,1e-05,0.31106]
[1777937940487,59.95,79774.35,0.3,0.9957,1e-05,0.31106]
[1777937940578,59.95,79774.53,0.3,0.99571,1e-05,0.31096]
[1777937940662,59.95,79774.87,0.3,0.99571,1e-05,0.31077]
[1777937944690,59.95,79778.44,0.3,0.99574,1e-05,0.30881]
[1777937946479,59.95,79778.44,0.3,0.99574,1e-05,0.30881]
[1777937946575,59.95,79778.36,0.3,0.99574,1e-05,0.30886]
[1777937946580,59.95,79778.36,0.3,0.99574,1e-05,0.30886]
[1777937947836,59.95,79778.36,0.3,0.99574,1e-05,0.30886]
[1777937953753,59.95,79778.37,0.3,0.99574,1e-05,0.30885]
[1777937958788,59.95,79778.83,0.3,0.99574,1e-05,0.3086]
[1777937961511,59.95,79778.72,0.3,0.99574,1e-05,0.30866]
[1777937961580,59.95,79779.7,0.3,0.99575,1e-05,0.30813]
[1777937961716,59.95,79779.7,0.3,0.99575,1e-05,0.30813]
[1777937961837,59.95,79779.7,0.3,0.99575,1e-05,0.30813]
[1777937961928,59.95,79779.84,0.3,0.99575,1e-05,0.30805]
[1777937967851,59.95,79780.11,0.3,0.99575,1e-05,0.3079]
[1777937971879,59.95,79780.11,0.3,0.99579,1e-05,0.30549]
[1777937974437,59.95,79781.01,0.3,0.99579,1e-05,0.305]
[1777937974578,59.95,79781.01,0.3,0.99579,1e-05,0.305]
[1777937979936,59.95,79782.56,0.3,0.99581,1e-05,0.30416]
[1777937984971,59.95,79782.65,0.3,0.99581,1e-05,0.30411]
[1777937986985,59.95,79785.24,0.3,0.99583,1e-05,0.30272]
[1777937987991,59.95,79791.41,0.3,0.99588,1e-05,0.29942]
[1777937990183,59.95,79791.91,0.3,0.99588,1e-05,0.29915]
[1777937990324,59.95,79791.91,0.3,0.99588,1e-05,0.29915]
[1777937990521,59.95,79791.91,0.3,0.99588,1e-05,0.29915]
[1777937990577,59.95,79791.91,0.3,0.99588,1e-05,0.29915]
[1777937990563,59.95,79792.01,0.3,0.99588,1e-05,0.2991]
[1777937996048,59.95,79792.14,0.3,0.99589,1e-05,0.29903]
[1777938002091,59.95,79792.03,0.3,0.99588,1e-05,0.29909]
[1777938006120,59.95,79784.99,0.3,0.99583,1e-05,0.30285]
[1777938007795,59.95,79785.82,0.3,0.99583,1e-05,0.30241]
[1777938007827,59.95,79785.82,0.3,0.99583,1e-05,0.30241]
[1777938014176,59.95,79786.27,0.3,0.99584,1e-05,0.30217]
[1777938019211,59.95,79786.35,0.3,0.99584,1e-05,0.30212]
[1777938024246,59.95,79786.38,0.3,0.99584,1e-05,0.30211]
[1777938028161,59.95,79786.45,0.3,0.99584,1e-05,0.30207]
[1777938028325,59.95,79786.45,0.3,0.99584,1e-05,0.30207]
[1777938028515,59.95,79786.45,0.3,0.99584,1e-05,0.30207]
[1777938028586,59.95,79786.45,0.3,0.99584,1e-05,0.30207]
[1777938028616,59.95,79786.46,0.3,0.99584,1e-05,0.30206]
[1777938031295,59.95,79786.4,0.3,0.99587,1e-05,0.29971]
[1777938036330,59.95,79786.27,0.3,0.99587,1e-05,0.29978]
[1777938036911,59.95,79786.27,0.3,0.99587,1e-05,0.29978]
[1777938037087,59.95,79786.27,0.3,0.99587,1e-05,0.29978]
[1777938042372,59.95,79785.77,0.3,0.99586,1e-05,0.30005]
[1777938049189,59.95,79786.04,0.3,0.99587,1e-05,0.2999]
[1777938049328,59.95,79786.04,0.3,0.99587,1e-05,0.2999]
[1777938049393,59.95,79786.04,0.3,0.99587,1e-05,0.2999]
[1777938054456,59.95,79785.99,0.3,0.99587,1e-05,0.29993]
[1777938059491,59.95,79785.75,0.3,0.99586,1e-05,0.30006]
[1777938064526,59.95,79785.36,0.3,0.99586,1e-05,0.30027]
[1777938066620,59.95,79785.57,0.3,0.99586,1e-05,0.30015]
[1777938066828,59.95,79785.49,0.3,0.99586,1e-05,0.3002]
[1777938072582,59.95,79785.7,0.3,0.99586,1e-05,0.30008]
[1777938075068,59.95,79786.92,0.3,0.99587,1e-05,0.29943]
[1777938075078,59.95,79786.92,0.3,0.99587,1e-05,0.29943]
[1777938075457,59.95,79786.92,0.3,0.99587,1e-05,0.29943]
[1777938075577,59.95,79786.92,0.3,0.99587,1e-05,0.29943]
[1777938075603,59.95,79787.64,0.3,0.99588,1e-05,0.29905]
[1777938080637,59.95,79787.9,0.3,0.99588,1e-05,0.29891]
[1777938086681,59.95,79789.86,0.3,0.9959,1e-05,0.29787]
[1777938087687,59.95,79787.54,0.3,0.99588,1e-05,0.2991]
[1777938089702,59.95,79793.63,0.3,0.99593,1e-05,0.29588]
[1777938090709,59.95,79796.82,0.3,0.99596,1e-05,0.2942]
[1777938091716,59.95,79795.62,0.3,0.99598,1e-05,0.29248]
[1777938092938,59.95,79795.62,0.3,0.99598,1e-05,0.29248]
[1777938093082,59.95,79795.62,0.3,0.99598,1e-05,0.29248]
[1777938098764,59.95,79794.97,0.3,0.99597,1e-05,0.29282]
[1777938103800,59.95,79795.23,0.3,0.99597,1e-05,0.29269]
[1777938106171,59.95,79795.23,0.3,0.99597,1e-05,0.29269]
[1777938106330,59.95,79795.23,0.3,0.99597,1e-05,0.29269]
[1777938106731,59.95,79795.05,0.3,0.99597,1e-05,0.29278]
[1777938106829,59.95,79795.05,0.3,0.99597,1e-05,0.29278]
[1777938106884,59.95,79794.98,0.3,0.99597,1e-05,0.29282]
[1777938113870,59.95,79795.12,0.3,0.99597,1e-05,0.29274]
[1777938121926,59.95,79792.89,0.3,0.99595,1e-05,0.29391]
[1777938122933,59.95,79784.93,0.3,0.99589,1e-05,0.29812]
[1777938123939,59.95,79779.61,0.3,0.99585,1e-05,0.30095]
[1777938125434,59.95,79779.61,0.3,0.99585,1e-05,0.30095]
[1777938125578,59.95,79779.61,0.3,0.99585,1e-05,0.30095]
[1777938130989,59.95,79778.69,0.3,0.99584,1e-05,0.30145]
[1777938131996,59.95,79773.26,0.3,0.99579,1e-05,0.30437]
[1777938133003,59.95,79761.21,0.3,0.99569,1e-05,0.31095]
[1777938135017,59.95,79760.78,0.3,0.99569,1e-05,0.31119]
[1777938138039,59.95,79761.43,0.3,0.99569,1e-05,0.31083]
[1777938138081,59.95,79761.43,0.3,0.99569,1e-05,0.31083]
[1777938140572,59.95,79760.71,0.3,0.99569,1e-05,0.31123]
[1777938140649,59.95,79760.97,0.3,0.99569,1e-05,0.31108]
[1777938140832,59.95,79760.97,0.3,0.99569,1e-05,0.31108]
[1777938143084,59.95,79759.07,0.3,0.99567,1e-05,0.31213]
[1777938144137,59.95,79759.07,0.3,0.99567,1e-05,0.31213]
[1777938144327,59.95,79759.07,0.3,0.99567,1e-05,0.31213]
[1777938148118,59.95,79755.41,0.3,0.99564,1e-05,0.31416]
[1777938151140,59.95,79755.21,0.3,0.99567,1e-05,0.31181]
[1777938152097,59.95,79755.21,0.3,0.99567,1e-05,0.31181]
[1777938152269,59.95,79755.21,0.3,0.99567,1e-05,0.31181]
[1777938152325,59.95,79755.21,0.3,0.99567,1e-05,0.31181]
[1777938152371,59.95,79755.33,0.3,0.99567,1e-05,0.31174]
[1777938154161,59.95,79750.38,0.3,0.99563,1e-05,0.31449]
[1777938156327,59.95,79749.71,0.3,0.99562,1e-05,0.31486]
[1777938156578,59.95,79749.71,0.3,0.99562,1e-05,0.31486]
[1777938156660,59.95,79749.71,0.3,0.99562,1e-05,0.31486]
[1777938156672,59.95,79749.37,0.3,0.99562,1e-05,0.31505]
[1777938156834,59.95,79749.37,0.3,0.99562,1e-05,0.31505]
[1777938162219,59.95,79748.67,0.3,0.99561,1e-05,0.31544]
[1777938167254,59.95,79748.77,0.3,0.99562,1e-05,0.31539]
[1777938170275,59.95,79746.86,0.3,0.9956,1e-05,0.31645]
[1777938175309,59.95,79746.52,0.3,0.9956,1e-05,0.31664]
[1777938176317,59.95,79747.94,0.3,0.99561,1e-05,0.31585]
[1777938178295,59.95,79748.65,0.3,0.99561,1e-05,0.31545]
[1777938178326,59.95,79748.65,0.3,0.99561,1e-05,0.31545]
[1777938183943,59.95,79750.14,0.3,0.99563,1e-05,0.31462]
[1777938184076,59.95,79750.14,0.3,0.99563,1e-05,0.31462]
[1777938186387,59.95,79750.43,0.3,0.99563,1e-05,0.31446]
[1777938191422,59.95,79750.61,0.3,0.99563,1e-05,0.31436]
[1777938196457,59.95,79749.86,0.3,0.99563,1e-05,0.31478]
[1777938199992,59.95,79748.48,0.3,0.99561,1e-05,0.31555]
[1777938200079,59.95,79748.48,0.3,0.99561,1e-05,0.31555]
[1777938205523,59.95,79748.41,0.3,0.99561,1e-05,0.31559]
[1777938211498,59.95,79748.78,0.3,0.99562,1e-05,0.31538]
[1777938211578,59.95,79748.78,0.3,0.99562,1e-05,0.31538]
[1777938211599,59.95,79744.16,0.3,0.99561,1e-05,0.31548]
[1777938212381,59.95,79744.16,0.3,0.99561,1e-05,0.31548]
[1777938212575,59.95,79744.16,0.3,0.99561,1e-05,0.31548]
[1777938212676,59.95,79743.21,0.3,0.9956,1e-05,0.31601]
[1777938213578,59.95,79747.21,0.3,0.99564,1e-05,0.31378]
[1777938217607,59.95,79748.73,0.3,0.99565,1e-05,0.31293]
[1777938219152,59.95,79748.25,0.3,0.99564,1e-05,0.3132]
[1777938219328,59.95,79748.25,0.3,0.99564,1e-05,0.3132]
[1777938222642,59.95,79745.83,0.3,0.99562,1e-05,0.31454]
[1777938223275,59.95,79745.83,0.3,0.99562,1e-05,0.31454]
[1777938223325,59.95,79745.83,0.3,0.99562,1e-05,0.31454]
[1777938223649,59.95,79743.77,0.3,0.99561,1e-05,0.31569]
[1777938224118,59.95,79743.77,0.3,0.99561,1e-05,0.31569]
[1777938224327,59.95,79743.77,0.3,0.99561,1e-05,0.31569]
[1777938224655,59.95,79743.48,0.3,0.9956,1e-05,0.31586]
[1777938231704,59.95,79743.48,0.3,0.9956,1e-05,0.31586]
[1777938236769,59.95,79743.37,0.3,0.9956,1e-05,0.31592]
[1777938236838,59.95,79743.37,0.3,0.9956,1e-05,0.31592]
[1777938249833,59.95,79742.85,0.3,0.9956,1e-05,0.31621]
[1777938250476,59.95,79742.85,0.3,0.9956,1e-05,0.31621]
[1777938250575,59.95,79742.85,0.3,0.9956,1e-05,0.31621]
[1777938251586,59.95,79743.07,0.3,0.9956,1e-05,0.31609]
[1777938251835,59.95,79743.07,0.3,0.9956,1e-05,0.31609]
[1777938251847,59.95,79743.13,0.3,0.9956,1e-05,0.31605]
[1777938255875,59.95,79745.91,0.3,0.99562,1e-05,0.3145]
[1777938256385,59.95,79745.91,0.3,0.99562,1e-05,0.3145]
[1777938256494,59.95,79745.91,0.3,0.99562,1e-05,0.3145]
[1777938256882,59.95,79752.87,0.3,0.99568,1e-05,0.31064]
[1777938258849,59.95,79752.87,0.3,0.99568,1e-05,0.31064]
[1777938258875,59.95,79752.87,0.3,0.99568,1e-05,0.31064]
[1777938258869,59.95,79759.19,0.3,0.99574,1e-05,0.30717]
[1777938258932,59.95,79766.39,0.3,0.9958,1e-05,0.30326]
[1777938261932,59.95,79768.23,0.3,0.99582,1e-05,0.30227]
[1777938264040,59.95,79768.97,0.3,0.99582,1e-05,0.30187]
[1777938264075,59.95,79768.97,0.3,0.99582,1e-05,0.30187]
[1777938269988,59.95,79767.88,0.3,0.99581,1e-05,0.30246]
[1777938271887,59.95,79767.88,0.3,0.99581,1e-05,0.30246]
[1777938272075,59.95,79767.52,0.3,0.99581,1e-05,0.30265]
[1777938272876,59.95,79767.52,0.3,0.99581,1e-05,0.30265]
[1777938272099,59.95,79767.49,0.3,0.99584,1e-05,0.30026]
[1777938273076,59.95,79767.49,0.3,0.99584,1e-05,0.30026]
[1777938273134,59.95,79767.51,0.3,0.99584,1e-05,0.30025]
[1777938277037,59.95,79765.54,0.3,0.99583,1e-05,0.30131]
[1777938278641,59.95,79765.54,0.3,0.99583,1e-05,0.30131]
[1777938283446,59.95,79766.14,0.3,0.99583,1e-05,0.30098]
[1777938283575,59.95,79766.14,0.3,0.99583,1e-05,0.30098]
[1777938283676,59.95,79766.11,0.3,0.99583,1e-05,0.301]
[1777938288114,59.95,79761.26,0.3,0.99579,1e-05,0.30362]
[1777938289120,59.95,79756.37,0.3,0.99575,1e-05,0.30627]
[1777938291135,59.95,79754.72,0.3,0.99573,1e-05,0.30717]
[1777938296170,59.95,79752.82,0.3,0.99572,1e-05,0.30821]
[1777938298184,59.95,79754.69,0.3,0.99573,1e-05,0.30719]
[1777938301500,59.95,79754.48,0.3,0.99573,1e-05,0.30731]
[1777938301843,59.95,79751.34,0.3,0.9957,1e-05,0.30903]
[1777938303829,59.95,79750.2,0.3,0.99569,1e-05,0.30965]
[1777938305233,59.95,79747.83,0.3,0.99567,1e-05,0.31096]
[1777938307506,59.95,79747.8,0.3,0.99567,1e-05,0.31098]
[1777938307577,59.95,79747.8,0.3,0.99567,1e-05,0.31098]
[1777938307678,59.95,79748.89,0.3,0.99568,1e-05,0.31038]
[1777938313289,59.95,79747.36,0.3,0.99567,1e-05,0.31122]
[1777938318736,59.95,79746.53,0.3,0.99566,1e-05,0.31168]
[1777938318827,59.95,79746.53,0.3,0.99566,1e-05,0.31168]
[1777938324365,59.95,79745.65,0.3,0.99566,1e-05,0.31217]
[1777938326872,59.95,79745.73,0.3,0.99566,1e-05,0.31212]
[1777938326896,59.95,79745.68,0.3,0.99566,1e-05,0.31215]
[1777938327078,59.95,79745.68,0.3,0.99566,1e-05,0.31215]
[1777938327603,59.95,79745.68,0.3,0.99566,1e-05,0.31215]
[1777938327826,59.95,79745.68,0.3,0.99566,1e-05,0.31215]
[1777938331415,59.95,79745.66,0.3,0.99569,1e-05,0.3097]
[1777938336449,59.95,79745.45,0.3,0.99569,1e-05,0.30981]
[1777938338320,59.95,79745.45,0.3,0.99569,1e-05,0.30981]
[1777938338326,59.95,79745.45,0.3,0.99569,1e-05,0.30981]
[1777938338821,59.95,79745.45,0.3,0.99569,1e-05,0.30981]
[1777938338862,59.95,79744.89,0.3,0.99568,1e-05,0.31012]
[1777938339075,59.95,79744.89,0.3,0.99568,1e-05,0.31012]
[1777938344505,59.95,79744.71,0.3,0.99568,1e-05,0.31022]
[1777938349540,59.95,79743.96,0.3,0.99567,1e-05,0.31063]
[1777938353592,59.95,79743.92,0.3,0.99567,1e-05,0.31066]
[1777938353834,59.95,79743.92,0.3,0.99567,1e-05,0.31066]
[1777938353916,59.95,79743.89,0.3,0.99567,1e-05,0.31067]
[1777938354257,59.95,79743.89,0.3,0.99567,1e-05,0.31067]
[1777938354328,59.95,79743.89,0.3,0.99567,1e-05,0.31067]
[1777938363639,59.95,79744.78,0.3,0.99568,1e-05,0.31018]
[1777938366575,59.95,79745.12,0.3,0.99568,1e-05,0.30999]
[1777938366827,59.95,79745.12,0.3,0.99568,1e-05,0.30999]
[1777938366927,59.95,79747.93,0.3,0.99571,1e-05,0.30845]
[1777938367311,59.95,79747.93,0.3,0.99571,1e-05,0.30845]
[1777938367327,59.95,79747.93,0.3,0.99571,1e-05,0.30845]
[1777938371695,59.95,79750.14,0.3,0.99573,1e-05,0.30724]
[1777938373393,59.95,79750.23,0.3,0.99573,1e-05,0.30719]
[1777938373576,59.95,79750.23,0.3,0.99573,1e-05,0.30719]
[1777938373755,59.95,79750.23,0.3,0.99573,1e-05,0.30719]
[1777938373829,59.95,79750.23,0.3,0.99573,1e-05,0.30719]
[1777938373931,59.95,79749.17,0.3,0.99572,1e-05,0.30777]
[1777938375723,59.95,79751.66,0.3,0.99574,1e-05,0.30641]
[1777938377257,59.95,79751.13,0.3,0.99574,1e-05,0.30669]
[1777938377328,59.95,79751.13,0.3,0.99574,1e-05,0.30669]
[1777938377447,59.95,79751.13,0.3,0.99574,1e-05,0.30669]
[1777938377578,59.95,79751.13,0.3,0.99574,1e-05,0.30669]
[1777938377737,59.95,79751.06,0.3,0.99574,1e-05,0.30673]
[1777938385795,59.95,79752.22,0.3,0.99575,1e-05,0.3061]
[1777938390395,59.95,79751.47,0.3,0.99574,1e-05,0.30651]
[1777938390576,59.95,79751.47,0.3,0.99574,1e-05,0.30651]
[1777938390829,59.95,79751.34,0.3,0.99574,1e-05,0.30658]
[1777938391275,59.95,79751.34,0.3,0.99574,1e-05,0.30658]
[1777938391326,59.95,79751.34,0.3,0.99574,1e-05,0.30658]
[1777938391427,59.95,79751.34,0.3,0.99577,1e-05,0.30414]
[1777938396872,59.95,79754.34,0.3,0.9958,1e-05,0.30252]
[1777938397194,59.95,79754.34,0.3,0.9958,1e-05,0.30252]
[1777938397326,59.95,79754.34,0.3,0.9958,1e-05,0.30252]
[1777938398010,59.95,79754.34,0.3,0.9958,1e-05,0.30252]
[1777938397878,59.95,79754.55,0.3,0.9958,1e-05,0.3024]
[1777938398077,59.95,79754.55,0.3,0.9958,1e-05,0.3024]
[1777938398886,59.95,79756.0,0.3,0.99581,1e-05,0.30162]
[1777938401907,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938402308,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938402333,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938402434,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938403223,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938403325,59.95,79754.35,0.3,0.9958,1e-05,0.30251]
[1777938412984,59.95,79754.98,0.3,0.9958,1e-05,0.30217]
[1777938416007,59.95,79757.66,0.3,0.99582,1e-05,0.30073]
[1777938418758,59.95,79757.48,0.3,0.99582,1e-05,0.30082]
[1777938418830,59.95,79757.48,0.3,0.99582,1e-05,0.30082]
[1777938419026,59.95,79757.41,0.3,0.99582,1e-05,0.30086]
[1777938422387,59.95,79758.22,0.3,0.99583,1e-05,0.30043]
[1777938422576,59.95,79758.22,0.3,0.99583,1e-05,0.30043]
[1777938423055,59.95,79755.58,0.3,0.99581,1e-05,0.30185]
[1777938427083,59.95,79753.05,0.3,0.99579,1e-05,0.30321]
[1777938433586,59.95,79753.16,0.3,0.99579,1e-05,0.30316]
[1777938433826,59.95,79753.16,0.3,0.99579,1e-05,0.30316]
[1777938433897,59.95,79752.84,0.3,0.99578,1e-05,0.30333]
[1777938434609,59.95,79752.84,0.3,0.99578,1e-05,0.30333]
[1777938434825,59.95,79752.84,0.3,0.99578,1e-05,0.30333]
[1777938440174,59.95,79753.19,0.3,0.99579,1e-05,0.30314]
[1777938442129,59.95,79752.8,0.3,0.99578,1e-05,0.30335]
[1777938442329,59.95,79752.8,0.3,0.99578,1e-05,0.30335]
[1777938442430,59.95,79751.51,0.3,0.99577,1e-05,0.30405]
[1777938443735,59.95,79751.51,0.3,0.99577,1e-05,0.30405]
[1777938443826,59.95,79751.51,0.3,0.99577,1e-05,0.30405]
[1777938443829,59.95,79749.23,0.3,0.99575,1e-05,0.30529]
[1777938449402,59.95,79748.79,0.3,0.99575,1e-05,0.30553]
[1777938452411,59.95,79750.39,0.3,0.9958,1e-05,0.30223]
[1777938452578,59.95,79750.39,0.3,0.9958,1e-05,0.30223]
[1777938452608,59.95,79750.1,0.3,0.99579,1e-05,0.30239]
[1777938453460,59.95,79750.1,0.3,0.99579,1e-05,0.30239]
[1777938453575,59.95,79750.1,0.3,0.99579,1e-05,0.30239]
[1777938459307,59.95,79749.96,0.3,0.99579,1e-05,0.30246]
[1777938464342,59.95,79751.06,0.3,0.9958,1e-05,0.30187]
[1777938465585,59.95,79751.06,0.3,0.9958,1e-05,0.30187]
[1777938465828,59.95,79751.06,0.3,0.9958,1e-05,0.30187]
[1777938465929,59.95,79752.61,0.3,0.99581,1e-05,0.30103]
[1777938466703,59.95,79752.61,0.3,0.99581,1e-05,0.30103]
[1777938466828,59.95,79752.61,0.3,0.99581,1e-05,0.30103]
[1777938472398,59.95,79754.08,0.3,0.99583,1e-05,0.30024]
[1777938473481,59.95,79754.08,0.3,0.99583,1e-05,0.30024]
[1777938473578,59.95,79754.08,0.3,0.99583,1e-05,0.30024]
[1777938477298,59.95,79754.21,0.3,0.99583,1e-05,0.30017]
[1777938477326,59.95,79754.21,0.3,0.99583,1e-05,0.30017]
[1777938477433,59.95,79754.18,0.3,0.99583,1e-05,0.30019]
[1777938480454,59.95,79752.26,0.3,0.99581,1e-05,0.30122]
[1777938481461,59.95,79750.93,0.3,0.9958,1e-05,0.30194]
[1777938482851,59.95,79750.93,0.3,0.9958,1e-05,0.30194]
[1777938483079,59.95,79750.93,0.3,0.9958,1e-05,0.30194]
[1777938483475,59.95,79753.16,0.3,0.99582,1e-05,0.30073]
[1777938488510,59.95,79752.85,0.3,0.99582,1e-05,0.3009]
[1777938489516,59.95,79750.58,0.3,0.9958,1e-05,0.30213]
[1777938490193,59.95,79750.58,0.3,0.9958,1e-05,0.30213]
[1777938490326,59.95,79750.58,0.3,0.9958,1e-05,0.30213]
[1777938490524,59.95,79751.62,0.3,0.99581,1e-05,0.30156]
[1777938492077,59.95,79751.62,0.3,0.99581,1e-05,0.30156]
[1777938492328,59.95,79751.63,0.3,0.99581,1e-05,0.30156]
[1777938492538,59.95,79750.62,0.3,0.9958,1e-05,0.3021]
[1777938494551,59.95,79751.93,0.3,0.99581,1e-05,0.3014]
[1777938496566,59.95,79750.75,0.3,0.9958,1e-05,0.30203]
[1777938499587,59.95,79751.93,0.3,0.99581,1e-05,0.3014]
[1777938501274,59.95,79752.1,0.3,0.99581,1e-05,0.30131]
[1777938501328,59.95,79752.1,0.3,0.99581,1e-05,0.30131]
[1777938501600,59.95,79752.6,0.3,0.99581,1e-05,0.30104]
[1777938502199,59.95,79752.6,0.3,0.99581,1e-05,0.30104]
[1777938502328,59.95,79752.6,0.3,0.99581,1e-05,0.30104]
[1777938507416,59.95,79752.09,0.3,0.99581,1e-05,0.30131]
[1777938507577,59.95,79752.09,0.3,0.99581,1e-05,0.30131]
[1777938508174,59.95,79752.83,0.3,0.99582,1e-05,0.30091]
[1777938508324,59.95,79752.83,0.3,0.99582,1e-05,0.30091]
[1777938508650,59.95,79754.77,0.3,0.99583,1e-05,0.29987]
[1777938509657,59.95,79759.33,0.3,0.99587,1e-05,0.29743]
[1777938510664,59.95,79760.35,0.3,0.99588,1e-05,0.29688]
[1777938511671,59.95,79757.55,0.3,0.99589,1e-05,0.29598]
[1777938514692,59.95,79755.96,0.3,0.99588,1e-05,0.29683]
[1777938515405,59.95,79755.96,0.3,0.99588,1e-05,0.29683]
[1777938515576,59.95,79755.96,0.3,0.99588,1e-05,0.29683]
[1777938520734,59.95,79755.86,0.3,0.99587,1e-05,0.29688]
[1777938525769,59.95,79754.65,0.3,0.99586,1e-05,0.29753]
[1777938529828,59.95,79754.56,0.3,0.99586,1e-05,0.29757]
[1777938530029,59.95,79754.34,0.3,0.99586,1e-05,0.29769]
[1777938530958,59.95,79754.34,0.3,0.99586,1e-05,0.29769]
[1777938531075,59.95,79754.34,0.3,0.99586,1e-05,0.29769]
[1777938531826,59.95,79754.45,0.3,0.99586,1e-05,0.29763]
[1777938531842,59.95,79754.37,0.3,0.99586,1e-05,0.29768]
[1777938536846,59.95,79754.28,0.3,0.99586,1e-05,0.29772]
[1777938542889,59.95,79753.98,0.3,0.99586,1e-05,0.29788]
[1777938548165,59.95,79753.87,0.3,0.99586,1e-05,0.29794]
[1777938548176,59.95,79753.95,0.3,0.99586,1e-05,0.2979]
[1777938548574,59.95,79753.95,0.3,0.99586,1e-05,0.2979]
[1777938548931,59.95,79753.79,0.3,0.99586,1e-05,0.29799]
[1777938549691,59.95,79753.79,0.3,0.99586,1e-05,0.29799]
[1777938549828,59.95,79753.79,0.3,0.99586,1e-05,0.29799]
[1777938554973,59.95,79755.08,0.3,0.99587,1e-05,0.2973]
[1777938555645,59.95,79755.08,0.3,0.99587,1e-05,0.2973]
[1777938556989,59.95,79754.63,0.3,0.99586,1e-05,0.29754]
[1777938557076,59.95,79754.63,0.3,0.99586,1e-05,0.29754]
[1777938559002,59.95,79755.94,0.3,0.99588,1e-05,0.29684]
[1777938562555,59.95,79756.23,0.3,0.99588,1e-05,0.29668]
[1777938562578,59.95,79756.23,0.3,0.99588,1e-05,0.29668]
[1777938563032,59.95,79753.68,0.3,0.99586,1e-05,0.29804]
[1777938569074,59.95,79753.41,0.3,0.99585,1e-05,0.29819]
[1777938570942,59.95,79753.48,0.3,0.99585,1e-05,0.29815]
[1777938571075,59.95,79753.48,0.3,0.99585,1e-05,0.29815]
[1777938572095,59.95,79757.7,0.3,0.99592,1e-05,0.29352]
[1777938577137,59.95,79770.33,0.3,0.99603,1e-05,0.28691]
[1777938578139,59.95,79783.35,0.3,0.99613,1e-05,0.28023]
[1777938579146,59.95,79787.35,0.3,0.99616,1e-05,0.27821]
[1777938580153,59.95,79788.33,0.3,0.99617,1e-05,0.27772]
[1777938582018,59.95,79789.04,0.3,0.99617,1e-05,0.27736]
[1777938582077,59.95,79789.04,0.3,0.99617,1e-05,0.27736]
[1777938583174,59.95,79791.87,0.3,0.9962,1e-05,0.27594]
[1777938589217,59.95,79793.09,0.3,0.99621,1e-05,0.27533]
[1777938589840,59.95,79793.09,0.3,0.99621,1e-05,0.27533]
[1777938590224,59.95,79794.95,0.3,0.99622,1e-05,0.2744]
[1777938591172,59.95,79794.95,0.3,0.99622,1e-05,0.2744]
[1777938591325,59.95,79795.47,0.3,0.99622,1e-05,0.27414]
[1777938593835,59.95,79794.8,0.3,0.99622,1e-05,0.27448]
[1777938593936,59.95,79794.8,0.3,0.99622,1e-05,0.27448]
[1777938597273,59.95,79785.05,0.3,0.99614,1e-05,0.27937]
[1777938598290,59.95,79785.05,0.3,0.99614,1e-05,0.27937]
[1777938598325,59.95,79785.05,0.3,0.99614,1e-05,0.27937]
[1777938598460,59.95,79779.59,0.3,0.9961,1e-05,0.28215]
[1777938601811,59.95,79780.66,0.3,0.99611,1e-05,0.2816]
[1777938601829,59.95,79780.66,0.3,0.99611,1e-05,0.2816]
[1777938602307,59.95,79774.31,0.3,0.99606,1e-05,0.28485]
[1777938607342,59.95,79775.37,0.3,0.99607,1e-05,0.28431]
[1777938612378,59.95,79775.18,0.3,0.99606,1e-05,0.28441]
[1777938617413,59.95,79775.49,0.3,0.99607,1e-05,0.28425]
[1777938619835,59.95,79775.25,0.3,0.99606,1e-05,0.28437]
[1777938619888,59.95,79775.64,0.3,0.99607,1e-05,0.28417]
[1777938625469,59.95,79776.06,0.3,0.99607,1e-05,0.28395]
[1777938630504,59.95,79776.61,0.3,0.99608,1e-05,0.28367]
[1777938631710,59.95,79776.61,0.3,0.99608,1e-05,0.28367]
[1777938631812,59.95,79776.8,0.3,0.99611,1e-05,0.28126]
[1777938633017,59.95,79776.8,0.3,0.99611,1e-05,0.28126]
[1777938633078,59.95,79776.8,0.3,0.99611,1e-05,0.28126]
[1777938633178,59.95,79780.36,0.3,0.99614,1e-05,0.27945]
[1777938637553,59.95,79783.08,0.3,0.99616,1e-05,0.27808]
[1777938640574,59.95,79780.74,0.3,0.99614,1e-05,0.27926]
[1777938642588,59.95,79784.86,0.3,0.99617,1e-05,0.27718]
[1777938643595,59.95,79786.5,0.3,0.99618,1e-05,0.27635]
[1777938647008,59.95,79786.03,0.3,0.99618,1e-05,0.27659]
[1777938647092,59.95,79803.96,0.3,0.99632,1e-05,0.26771]
[1777938647657,59.95,79828.24,0.3,0.9965,1e-05,0.25608]
[1777938648666,59.95,79832.63,0.3,0.99653,1e-05,0.25402]
[1777938649672,59.95,79828.6,0.3,0.9965,1e-05,0.25591]
[1777938650471,59.95,79828.6,0.3,0.9965,1e-05,0.25591]
[1777938650679,59.95,79825.91,0.3,0.99648,1e-05,0.25718]
[1777938655715,59.95,79826.83,0.3,0.99649,1e-05,0.25674]
[1777938660754,59.95,79825.74,0.3,0.99648,1e-05,0.25726]
[1777938661717,59.95,79825.74,0.3,0.99648,1e-05,0.25726]
[1777938661762,59.95,79805.31,0.3,0.99633,1e-05,0.26705]
[1777938662769,59.95,79799.23,0.3,0.99628,1e-05,0.27003]
[1777938663776,59.95,79790.05,0.3,0.99621,1e-05,0.27458]
[1777938666798,59.95,79796.48,0.3,0.99626,1e-05,0.27138]
[1777938667805,59.95,79806.7,0.3,0.99634,1e-05,0.26638]
[1777938668812,59.95,79813.08,0.3,0.99639,1e-05,0.26329]
[1777938671833,59.95,79821.13,0.3,0.99645,1e-05,0.25944]
[1777938672840,59.95,79828.96,0.3,0.9965,1e-05,0.25574]
[1777938677376,59.95,79829.5,0.3,0.99651,1e-05,0.25549]
[1777938677576,59.95,79829.5,0.3,0.99651,1e-05,0.25549]
[1777938677874,59.95,79829.47,0.3,0.99651,1e-05,0.2555]
[1777938678882,59.95,79825.2,0.3,0.99648,1e-05,0.25751]
[1777938679889,59.95,79822.07,0.3,0.99645,1e-05,0.25899]
[1777938684924,59.95,79823.64,0.3,0.99646,1e-05,0.25825]
[1777938689958,59.95,79823.71,0.3,0.99646,1e-05,0.25822]
[1777938691974,59.95,79821.47,0.3,0.99648,1e-05,0.25711]
[1777938692981,59.95,79824.31,0.3,0.9965,1e-05,0.25577]
[1777938693987,59.95,79821.11,0.3,0.99647,1e-05,0.25728]
[1777938694995,59.95,79819.49,0.3,0.99646,1e-05,0.25805]
[1777938696210,59.95,79819.49,0.3,0.99646,1e-05,0.25805]
[1777938696331,59.95,79819.49,0.3,0.99646,1e-05,0.25805]
[1777938696312,59.95,79819.4,0.3,0.99646,1e-05,0.25809]
[1777938703050,59.95,79820.66,0.3,0.99647,1e-05,0.25749]
[1777938708086,59.95,79820.79,0.3,0.99647,1e-05,0.25743]
[1777938713121,59.95,79821.65,0.3,0.99648,1e-05,0.25702]
[1777938718157,59.95,79821.51,0.3,0.99648,1e-05,0.25709]
[1777938722185,59.95,79823.29,0.3,0.99649,1e-05,0.25625]
[1777938723192,59.95,79825.99,0.3,0.99651,1e-05,0.25498]
[1777938725206,59.95,79812.08,0.3,0.99641,1e-05,0.26157]
[1777938726213,59.95,79808.26,0.3,0.99638,1e-05,0.26341]
[1777938731247,59.95,79809.62,0.3,0.99639,1e-05,0.26276]
[1777938736283,59.95,79809.08,0.3,0.99639,1e-05,0.26301]
[1777938741318,59.95,79808.51,0.3,0.99638,1e-05,0.26329]
[1777938743332,59.95,79805.87,0.3,0.99636,1e-05,0.26456]
[1777938748367,59.95,79803.44,0.3,0.99634,1e-05,0.26574]
[1777938749374,59.95,79801.71,0.3,0.99633,1e-05,0.26658]
[1777938751388,59.95,79801.1,0.3,0.99636,1e-05,0.26466]
[1777938756423,59.95,79802.29,0.3,0.99637,1e-05,0.26408]
[1777938761458,59.95,79801.7,0.3,0.99636,1e-05,0.26437]
[1777938766493,59.95,79801.92,0.3,0.99636,1e-05,0.26426]
[1777938771528,59.95,79801.49,0.3,0.99636,1e-05,0.26447]
[1777938775556,59.95,79803.77,0.3,0.99638,1e-05,0.26337]
[1777938780551,59.95,79803.84,0.3,0.99638,1e-05,0.26334]
[1777938780579,59.95,79803.84,0.3,0.99638,1e-05,0.26334]
[1777938780591,59.95,79804.92,0.3,0.99639,1e-05,0.26282]
[1777938781598,59.95,79806.57,0.3,0.9964,1e-05,0.26202]
[1777938786633,59.95,79801.41,0.3,0.99636,1e-05,0.26451]
[1777938791671,59.95,79803.14,0.3,0.99637,1e-05,0.26367]
[1777938792677,59.95,79801.47,0.3,0.99636,1e-05,0.26448]
[1777938797712,59.95,79801.49,0.3,0.99636,1e-05,0.26447]
[1777938801743,59.95,79818.15,0.3,0.99648,1e-05,0.25651]
[1777938802750,59.95,79823.2,0.3,0.99652,1e-05,0.25414]
[1777938803757,59.95,79830.02,0.3,0.99657,1e-05,0.25097]
[1777938804764,59.95,79839.07,0.3,0.99663,1e-05,0.24681]
[1777938806778,59.95,79838.24,0.3,0.99663,1e-05,0.24719]
[1777938808433,59.95,79841.76,0.3,0.99665,1e-05,0.24559]
[1777938811813,59.95,79841.45,0.3,0.99668,1e-05,0.24364]
[1777938813827,59.95,79843.14,0.3,0.99669,1e-05,0.24288]
[1777938815841,59.95,79845.75,0.3,0.99671,1e-05,0.24171]
[1777938821427,59.95,79846.28,0.3,0.99671,1e-05,0.24147]
[1777938821432,59.95,79846.21,0.3,0.99671,1e-05,0.2415]
[1777938821581,59.95,79846.21,0.3,0.99671,1e-05,0.2415]
[1777938822891,59.95,79850.63,0.3,0.99674,1e-05,0.23953]
[1777938823844,59.95,79850.63,0.3,0.99674,1e-05,0.23953]
[1777938826336,59.95,79848.46,0.3,0.99672,1e-05,0.2405]
[1777938831955,59.95,79849.18,0.3,0.99673,1e-05,0.24017]
[1777938832963,59.95,79840.03,0.3,0.99667,1e-05,0.24428]
[1777938833970,59.95,79831.38,0.3,0.99661,1e-05,0.24822]
[1777938834977,59.95,79831.98,0.3,0.99661,1e-05,0.24795]
[1777938837154,59.95,79831.98,0.3,0.99661,1e-05,0.24795]
[1777938837327,59.95,79831.98,0.3,0.99661,1e-05,0.24795]
[1777938837374,59.95,79831.71,0.3,0.99661,1e-05,0.24807]
[1777938843033,59.95,79832.07,0.3,0.99661,1e-05,0.24791]
[1777938845047,59.95,79826.53,0.3,0.99657,1e-05,0.25045]
[1777938845988,59.95,79826.53,0.3,0.99657,1e-05,0.25045]
[1777938846332,59.95,79826.53,0.3,0.99657,1e-05,0.25045]
[1777938849716,59.95,79825.92,0.3,0.99657,1e-05,0.25074]
[1777938849826,59.95,79825.92,0.3,0.99657,1e-05,0.25074]
[1777938850084,59.95,79825.45,0.3,0.99656,1e-05,0.25095]
[1777938855119,59.95,79825.45,0.3,0.99656,1e-05,0.25095]
[1777938857133,59.95,79827.99,0.3,0.99658,1e-05,0.24978]
[1777938862168,59.95,79830.17,0.3,0.9966,1e-05,0.24878]
[1777938867202,59.95,79829.42,0.3,0.99659,1e-05,0.24912]
[1777938869217,59.95,79831.15,0.3,0.9966,1e-05,0.24833]
[1777938871230,59.95,79830.95,0.3,0.99663,1e-05,0.24631]
[1777938876265,59.95,79832.78,0.3,0.99664,1e-05,0.24548]
[1777938881301,59.95,79832.23,0.3,0.99664,1e-05,0.24573]
[1777938886336,59.95,79832.9,0.3,0.99664,1e-05,0.24542]
[1777938889357,59.95,79836.55,0.3,0.99667,1e-05,0.24377]
[1777938891370,59.95,79834.85,0.3,0.99666,1e-05,0.24454]
[1777938892378,59.95,79837.38,0.3,0.99668,1e-05,0.24339]
[1777938895399,59.95,79835.51,0.3,0.99666,1e-05,0.24424]
[1777938897412,59.95,79837.35,0.3,0.99668,1e-05,0.24341]
[1777938902448,59.95,79837.34,0.3,0.99667,1e-05,0.24341]
[1777938907483,59.95,79837.28,0.3,0.99667,1e-05,0.24344]
[1777938917554,59.95,79837.54,0.3,0.99668,1e-05,0.24332]
[1777938922588,59.95,79835.27,0.3,0.99666,1e-05,0.24435]
[1777938923596,59.95,79833.68,0.3,0.99665,1e-05,0.24507]
[1777938928631,59.95,79833.5,0.3,0.99665,1e-05,0.24515]
[1777938931652,59.95,79833.55,0.3,0.99668,1e-05,0.24303]
[1777938936686,59.95,79833.86,0.3,0.99668,1e-05,0.24289]
[1777938941722,59.95,79833.8,0.3,0.99668,1e-05,0.24292]
[1777938946757,59.95,79833.21,0.3,0.99667,1e-05,0.24319]
[1777938951792,59.95,79833.24,0.3,0.99667,1e-05,0.24317]
[1777938957834,59.95,79832.89,0.3,0.99667,1e-05,0.24333]
[1777938962868,59.95,79833.08,0.3,0.99667,1e-05,0.24324]
[1777938971932,59.95,79833.72,0.3,0.99668,1e-05,0.24296]
[1777938977974,59.95,79833.81,0.3,0.99668,1e-05,0.24292]
[1777938983010,59.95,79834.16,0.3,0.99668,1e-05,0.24276]
[1777938991066,59.95,79833.61,0.3,0.99671,1e-05,0.24092]
[1777938996100,59.95,79834.33,0.3,0.99671,1e-05,0.2406]
[1777939001136,59.95,79833.54,0.3,0.9967,1e-05,0.24095]
[1777939006171,59.95,79836.08,0.3,0.99672,1e-05,0.23982]
[1777939012212,59.95,79835.59,0.3,0.99672,1e-05,0.24004]
[1777939017248,59.95,79839.64,0.3,0.99675,1e-05,0.23823]
[1777939018118,59.95,79839.64,0.3,0.99675,1e-05,0.23823]
[1777939018581,59.95,79839.64,0.3,0.99675,1e-05,0.23823]
[1777939018670,59.95,79846.3,0.3,0.99679,1e-05,0.23529]
[1777939023289,59.95,79840.82,0.3,0.99675,1e-05,0.23771]
[1777939023751,59.95,79840.82,0.3,0.99675,1e-05,0.23771]
[1777939023842,59.95,79840.82,0.3,0.99675,1e-05,0.23771]
[1777939024297,59.95,79839.71,0.3,0.99675,1e-05,0.2382]
[1777939029332,59.95,79839.9,0.3,0.99675,1e-05,0.23812]
[1777939034367,59.95,79840.55,0.3,0.99675,1e-05,0.23783]
[1777939039402,59.95,79840.2,0.3,0.99675,1e-05,0.23799]
[1777939044437,59.95,79840.74,0.3,0.99675,1e-05,0.23775]
[1777939048468,59.95,79843.27,0.3,0.99677,1e-05,0.23663]
[1777939049475,59.95,79840.89,0.3,0.99675,1e-05,0.23768]
[1777939050483,59.95,79842.56,0.3,0.99677,1e-05,0.23694]
[1777939050914,59.95,79842.56,0.3,0.99677,1e-05,0.23694]
[1777939051075,59.95,79842.56,0.3,0.99677,1e-05,0.23694]
[1777939051488,59.95,79842.92,0.3,0.9968,1e-05,0.23474]
[1777939054509,59.95,79837.1,0.3,0.99676,1e-05,0.2373]
[1777939055517,59.95,79833.91,0.3,0.99673,1e-05,0.23872]
[1777939062565,59.95,79833.71,0.3,0.99673,1e-05,0.23881]
[1777939070621,59.95,79833.58,0.3,0.99673,1e-05,0.23886]
[1777939075657,59.95,79834.48,0.3,0.99674,1e-05,0.23846]
[1777939081699,59.95,79837.23,0.3,0.99676,1e-05,0.23724]
[1777939086734,59.95,79834.08,0.3,0.99674,1e-05,0.23864]
[1777939091769,59.95,79834.48,0.3,0.99674,1e-05,0.23846]
[1777939096804,59.95,79834.41,0.3,0.99674,1e-05,0.23849]
[1777939102846,59.95,79834.89,0.3,0.99674,1e-05,0.23828]
[1777939107883,59.95,79834.61,0.3,0.99674,1e-05,0.2384]
[1777939114932,59.95,79834.26,0.3,0.99676,1e-05,0.2365]
[1777939119967,59.95,79834.32,0.3,0.99677,1e-05,0.23647]
[1777939122989,59.95,79832.36,0.3,0.99675,1e-05,0.23734]
[1777939123995,59.95,79827.63,0.3,0.99672,1e-05,0.23944]
[1777939128023,59.95,79829.51,0.3,0.99673,1e-05,0.23861]
[1777939133058,59.95,79832.82,0.3,0.99676,1e-05,0.23714]
[1777939138092,59.95,79834.0,0.3,0.99676,1e-05,0.23661]
[1777939142121,59.95,79831.07,0.3,0.99674,1e-05,0.23791]
[1777939147156,59.95,79831.34,0.3,0.99674,1e-05,0.23779]
[1777939153198,59.95,79831.12,0.3,0.99674,1e-05,0.23789]
[1777939159239,59.95,79830.57,0.3,0.99674,1e-05,0.23813]
[1777939164276,59.95,79827.88,0.3,0.99672,1e-05,0.23933]
[1777939166291,59.95,79826.21,0.3,0.99671,1e-05,0.24008]
[1777939170318,59.95,79822.11,0.3,0.99668,1e-05,0.24192]
[1777939171326,59.95,79821.07,0.3,0.9967,1e-05,0.2403]
[1777939177524,59.95,79820.91,0.3,0.9967,1e-05,0.24037]
[1777939183409,59.95,79819.77,0.3,0.99669,1e-05,0.24088]
[1777939189452,59.95,79819.56,0.3,0.99669,1e-05,0.24098]
[1777939194492,59.95,79828.41,0.3,0.99675,1e-05,0.23703]
[1777939195495,59.95,79837.05,0.3,0.99681,1e-05,0.23323]
[1777939196502,59.95,79840.05,0.3,0.99683,1e-05,0.23192]
[1777939197518,59.95,79837.52,0.3,0.99681,1e-05,0.23302]
[1777939198520,59.95,79843.14,0.3,0.99685,1e-05,0.23058]
[1777939199527,59.95,79846.27,0.3,0.99687,1e-05,0.22923]
[1777939202548,59.95,79844.91,0.3,0.99686,1e-05,0.22981]
[1777939206576,59.95,79830.7,0.3,0.99677,1e-05,0.23601]
[1777939207583,59.95,79829.0,0.3,0.99676,1e-05,0.23677]
[1777939208590,59.95,79820.2,0.3,0.9967,1e-05,0.24069]
[1777939209605,59.95,79811.92,0.3,0.99664,1e-05,0.24443]
[1777939212626,59.95,79814.88,0.3,0.99666,1e-05,0.24309]
[1777939213633,59.95,79819.0,0.3,0.99669,1e-05,0.24123]
[1777939214640,59.95,79821.29,0.3,0.9967,1e-05,0.2402]
[1777939215647,59.95,79828.73,0.3,0.99675,1e-05,0.23689]
[1777939218668,59.95,79830.27,0.3,0.99677,1e-05,0.2362]
[1777939221689,59.95,79828.44,0.3,0.99675,1e-05,0.23701]
[1777939222695,59.95,79830.25,0.3,0.99677,1e-05,0.23621]
[1777939227731,59.95,79829.88,0.3,0.99676,1e-05,0.23638]
[1777939231758,59.95,79830.15,0.3,0.99679,1e-05,0.2342]
[1777939232766,59.95,79826.91,0.3,0.99677,1e-05,0.23563]
[1777939237801,59.95,79828.63,0.3,0.99678,1e-05,0.23487]
[1777939242836,59.95,79828.27,0.3,0.99678,1e-05,0.23503]
[1777939245857,59.95,79830.74,0.3,0.9968,1e-05,0.23394]
[1777939250892,59.95,79831.39,0.3,0.9968,1e-05,0.23366]
[1777939252906,59.95,79828.03,0.3,0.99678,1e-05,0.23514]
[1777939257941,59.95,79827.18,0.3,0.99677,1e-05,0.23551]
[1777939261973,59.95,79821.83,0.3,0.99674,1e-05,0.23788]
[1777939262979,59.95,79805.76,0.3,0.99662,1e-05,0.24512]
[1777939263986,59.95,79802.07,0.3,0.9966,1e-05,0.24681]
[1777939269021,59.95,79802.59,0.3,0.9966,1e-05,0.24658]
[1777939276087,59.95,79801.56,0.3,0.99659,1e-05,0.24705]
[1777939281124,59.95,79795.85,0.3,0.99655,1e-05,0.24969]
[1777939282131,59.95,79793.93,0.3,0.99654,1e-05,0.25058]
[1777939290187,59.95,79793.41,0.3,0.99654,1e-05,0.25082]
[1777939291194,59.95,79794.47,0.3,0.99657,1e-05,0.24818]
[1777939297236,59.95,79794.17,0.3,0.99657,1e-05,0.24832]
[1777939299250,59.95,79799.64,0.3,0.99661,1e-05,0.2458]
[1777939300257,59.95,79809.75,0.3,0.99668,1e-05,0.2412]
[1777939301264,59.95,79814.18,0.3,0.99671,1e-05,0.23921]
[1777939304287,59.95,79827.06,0.3,0.9968,1e-05,0.23351]
[1777939305294,59.95,79828.62,0.3,0.99681,1e-05,0.23283]
[1777939306303,59.95,79829.23,0.3,0.99681,1e-05,0.23256]
[1777939308317,59.95,79832.85,0.3,0.99684,1e-05,0.23099]
[1777939309324,59.95,79834.81,0.3,0.99685,1e-05,0.23014]
[1777939310330,59.95,79841.65,0.3,0.9969,1e-05,0.22719]
[1777939311342,59.95,79845.45,0.3,0.99692,1e-05,0.22557]
[1777939313354,59.95,79846.41,0.3,0.99693,1e-05,0.22516]
[1777939315368,59.95,79849.6,0.3,0.99695,1e-05,0.22381]
[1777939320403,59.95,79851.83,0.3,0.99696,1e-05,0.22287]
[1777939321410,59.95,79853.39,0.3,0.99697,1e-05,0.22222]
[1777939323424,59.95,79854.97,0.3,0.99698,1e-05,0.22156]
[1777939324431,59.95,79853.3,0.3,0.99697,1e-05,0.22226]
[1777939327461,59.95,79845.45,0.3,0.99692,1e-05,0.22557]
[1777939328465,59.95,79845.02,0.3,0.99692,1e-05,0.22575]
[1777939330480,59.95,79850.61,0.3,0.99695,1e-05,0.22339]
[1777939331487,59.95,79855.16,0.3,0.99698,1e-05,0.22148]
[1777939336522,59.95,79856.03,0.3,0.99699,1e-05,0.22111]
[1777939339543,59.95,79857.58,0.3,0.997,1e-05,0.22047]
[1777939341556,59.95,79859.54,0.3,0.99701,1e-05,0.21965]
[1777939346592,59.95,79860.76,0.3,0.99702,1e-05,0.21914]
[1777939351627,59.95,79859.74,0.3,0.99704,1e-05,0.21762]
[1777939355656,59.95,79865.19,0.3,0.99707,1e-05,0.21538]
[1777939356663,59.95,79869.35,0.3,0.9971,1e-05,0.21369]
[1777939357669,59.95,79867.11,0.3,0.99708,1e-05,0.2146]
[1777939362705,59.95,79865.76,0.3,0.99708,1e-05,0.21515]
[1777939366733,59.95,79867.99,0.3,0.99709,1e-05,0.21424]
[1777939368746,59.95,79870.23,0.3,0.9971,1e-05,0.21333]
[1777939369754,59.95,79879.09,0.3,0.99716,1e-05,0.20976]
[1777939370769,59.95,79886.68,0.3,0.9972,1e-05,0.20675]
[1777939373790,59.95,79891.49,0.3,0.99723,1e-05,0.20486]
[1777939374797,59.95,79894.26,0.3,0.99725,1e-05,0.20378]
[1777939376811,59.95,79898.19,0.3,0.99727,1e-05,0.20225]
[1777939379832,59.95,79903.63,0.3,0.9973,1e-05,0.20016]
[1777939380840,59.95,79907.36,0.3,0.99732,1e-05,0.19873]
[1777939381847,59.95,79912.17,0.3,0.99735,1e-05,0.19691]
[1777939382854,59.95,79908.75,0.3,0.99733,1e-05,0.1982]
[1777939383871,59.95,79911.27,0.3,0.99735,1e-05,0.19725]
[1777939384114,59.95,79911.27,0.3,0.99735,1e-05,0.19725]
[1777939386888,59.95,79918.39,0.3,0.99739,1e-05,0.19457]
[1777939387548,59.95,79918.39,0.3,0.99739,1e-05,0.19457]
[1777939387900,59.95,79921.2,0.3,0.9974,1e-05,0.19352]
[1777939388907,59.95,79927.54,0.3,0.99744,1e-05,0.19117]
[1777939389914,59.95,79936.69,0.3,0.99749,1e-05,0.18783]
[1777939390921,59.95,79938.79,0.3,0.9975,1e-05,0.18707]
[1777939391928,59.95,79926.1,0.3,0.99743,1e-05,0.1917]
[1777939392935,59.95,79920.42,0.3,0.9974,1e-05,0.19381]
[1777939393942,59.95,79917.03,0.3,0.99738,1e-05,0.19508]
[1777939396964,59.95,79922.26,0.3,0.99741,1e-05,0.19313]
[1777939398978,59.95,79923.77,0.3,0.99742,1e-05,0.19257]
[1777939399502,59.95,79923.77,0.3,0.99742,1e-05,0.19257]
[1777939399586,59.95,79923.77,0.3,0.99742,1e-05,0.19257]
[1777939399985,59.95,79923.71,0.3,0.99742,1e-05,0.19259]
[1777939400992,59.95,79925.17,0.3,0.99742,1e-05,0.19205]
[1777939401999,59.95,79927.09,0.3,0.99743,1e-05,0.19134]
[1777939403007,59.95,79923.22,0.3,0.99741,1e-05,0.19277]
[1777939404022,59.95,79919.73,0.3,0.99739,1e-05,0.19407]
[1777939405038,59.95,79929.82,0.3,0.99745,1e-05,0.19033]
[1777939406036,59.95,79936.04,0.3,0.99748,1e-05,0.18806]
[1777939408050,59.95,79938.07,0.3,0.99749,1e-05,0.18733]
[1777939411071,59.95,79938.57,0.3,0.99752,1e-05,0.18542]
[1777939416106,59.95,79931.84,0.3,0.99748,1e-05,0.18785]
[1777939417113,59.95,79929.88,0.3,0.99747,1e-05,0.18856]
[1777939419126,59.95,79931.57,0.3,0.99748,1e-05,0.18795]
[1777939424162,59.95,79932.02,0.3,0.99748,1e-05,0.18779]
[1777939428190,59.95,79925.08,0.3,0.99745,1e-05,0.19032]
[1777939429197,59.95,79919.13,0.3,0.99741,1e-05,0.19251]
[1777939435239,59.95,79920.12,0.3,0.99742,1e-05,0.19215]
[1777939439267,59.95,79924.31,0.3,0.99744,1e-05,0.1906]
[1777939441281,59.95,79927.19,0.3,0.99746,1e-05,0.18955]
[1777939446316,59.95,79926.76,0.3,0.99746,1e-05,0.1897]
[1777939451351,59.95,79926.69,0.3,0.99745,1e-05,0.18973]
[1777939456386,59.95,79925.7,0.3,0.99745,1e-05,0.19009]
[1777939457393,59.95,79917.99,0.3,0.99741,1e-05,0.19294]
[1777939458400,59.95,79915.66,0.3,0.99739,1e-05,0.19381]
[1777939459407,59.95,79917.27,0.3,0.9974,1e-05,0.19321]
[1777939460414,59.95,79923.68,0.3,0.99744,1e-05,0.19083]
[1777939461421,59.95,79931.64,0.3,0.99748,1e-05,0.18792]
[1777939462428,59.95,79934.28,0.3,0.9975,1e-05,0.18697]
[1777939465449,59.95,79935.89,0.3,0.9975,1e-05,0.18639]
[1777939468869,59.95,79934.28,0.3,0.9975,1e-05,0.18697]
[1777939471491,59.95,79929.29,0.3,0.99749,1e-05,0.18704]
[1777939476525,59.95,79929.42,0.3,0.99749,1e-05,0.18699]
[1777939481561,59.95,79929.76,0.3,0.99749,1e-05,0.18687]
[1777939484584,59.95,79936.77,0.3,0.99753,1e-05,0.18435]
[1777939488166,59.95,79938.17,0.3,0.99754,1e-05,0.18385]
[1777939487605,59.95,79940.03,0.3,0.99755,1e-05,0.18318]
[1777939488616,59.95,79971.21,0.3,0.99771,0.0,0.17239]
[1777939489620,59.95,79976.12,0.3,0.99773,0.0,0.17075]
[1777939490627,59.95,79974.67,0.3,0.99773,0.0,0.17123]
[1777939491853,59.95,79974.67,0.3,0.99773,0.0,0.17123]
[1777939493649,59.95,79976.76,0.3,0.99774,0.0,0.17053]
[1777939494656,59.95,79978.24,0.3,0.99774,0.0,0.17004]
[1777939500702,59.95,79977.94,0.3,0.99774,0.0,0.17014]
[1777939503741,59.95,79984.1,0.3,0.99777,0.0,0.1681]
[1777939504748,59.95,79990.16,0.3,0.9978,0.0,0.16611]
[1777939506762,59.95,79988.58,0.3,0.99779,0.0,0.16663]
[1777939507769,59.95,79984.87,0.3,0.99778,0.0,0.16784]
[1777939508775,59.95,79979.71,0.3,0.99775,0.0,0.16955]
[1777939512441,59.95,79980.05,0.3,0.99775,0.0,0.16944]
[1777939512578,59.95,79980.05,0.3,0.99775,0.0,0.16944]
[1777939512804,59.95,79979.72,0.3,0.99775,0.0,0.16955]
[1777939517847,59.95,79979.92,0.3,0.99775,0.0,0.16948]
[1777939520870,59.95,79978.38,0.3,0.99774,0.0,0.16999]
[1777939525906,59.95,79978.51,0.3,0.99775,0.0,0.16995]
[1777939528928,59.95,79980.11,0.3,0.99775,0.0,0.16942]
[1777939531948,59.95,79980.14,0.3,0.99777,0.0,0.1678]
[1777939536983,59.95,79980.36,0.3,0.99778,0.0,0.16773]
[1777939540012,59.95,79983.97,0.3,0.99779,0.0,0.16654]
[1777939541011,59.95,79986.04,0.3,0.9978,0.0,0.16587]
[1777939543025,59.95,79981.01,0.3,0.99778,0.0,0.16752]
[1777939547054,59.95,79979.55,0.3,0.99777,0.0,0.168]
[1777939549068,59.95,79990.2,0.3,0.99782,0.0,0.16452]
[1777939550075,59.95,79994.59,0.3,0.99784,0.0,0.1631]
[1777939555110,59.95,79995.38,0.3,0.99785,0.0,0.16285]
[1777939557124,59.95,79998.83,0.3,0.99786,0.0,0.16175]
[1777939559138,59.95,79997.27,0.3,0.99786,0.0,0.16224]
[1777939562159,59.95,79988.78,0.3,0.99782,0.0,0.16498]
[1777939563166,59.95,79987.93,0.3,0.99781,0.0,0.16525]
[1777939568201,59.95,79987.89,0.3,0.99781,0.0,0.16527]
[1777939569208,59.95,79989.33,0.3,0.99782,0.0,0.1648]
[1777939573235,59.95,79983.51,0.3,0.99779,0.0,0.1667]
[1777939574243,59.95,79981.05,0.3,0.99778,0.0,0.1675]
[1777939575250,59.95,79979.44,0.3,0.99777,0.0,0.16803]
[1777939576257,59.95,79974.43,0.3,0.99775,0.0,0.16969]
[1777939577264,59.95,79961.61,0.3,0.99768,1e-05,0.174]
[1777939578271,59.95,79958.48,0.3,0.99767,1e-05,0.17507]
[1777939579278,59.95,79955.95,0.3,0.99765,1e-05,0.17594]
[1777939580285,59.95,79947.56,0.3,0.99761,1e-05,0.17884]
[1777939581292,59.95,79944.61,0.3,0.9976,1e-05,0.17987]
[1777939583306,59.95,79946.38,0.3,0.9976,1e-05,0.17925]
[1777939584312,59.95,79951.17,0.3,0.99763,1e-05,0.17759]
[1777939585320,59.95,79954.71,0.3,0.99765,1e-05,0.17636]
[1777939590360,59.95,79956.01,0.3,0.99765,1e-05,0.17592]
[1777939591367,59.95,79956.14,0.3,0.99768,1e-05,0.17422]
[1777939596402,59.95,79960.85,0.3,0.9977,1e-05,0.17262]
[1777939597408,59.95,79964.79,0.3,0.99772,0.0,0.17129]
[1777939598416,59.95,79960.51,0.3,0.9977,1e-05,0.17273]
[1777939603452,59.95,79960.72,0.3,0.9977,1e-05,0.17266]
[1777939608486,59.95,79960.48,0.3,0.9977,1e-05,0.17274]
[1777939613523,59.95,79960.5,0.3,0.9977,1e-05,0.17274]
[1777939618558,59.95,79960.25,0.3,0.9977,1e-05,0.17282]
[1777939623593,59.95,79959.55,0.3,0.99769,1e-05,0.17306]
[1777939625607,59.95,79955.2,0.3,0.99767,1e-05,0.17454]
[1777939626614,59.95,79953.75,0.3,0.99766,1e-05,0.17503]
[1777939631649,59.95,79954.22,0.3,0.99767,1e-05,0.17487]
[1777939636686,59.95,79954.84,0.3,0.99767,1e-05,0.17466]
[1777939642728,59.95,79954.7,0.3,0.99767,1e-05,0.17471]
[1777939648774,59.95,79955.89,0.3,0.99768,1e-05,0.1743]
[1777939650788,59.95,79961.15,0.3,0.9977,1e-05,0.17252]
[1777939651795,59.95,79970.06,0.3,0.99777,0.0,0.16792]
[1777939652802,59.95,79969.19,0.3,0.99776,0.0,0.16821]
[1777939657837,59.95,79969.75,0.3,0.99777,0.0,0.16802]
[1777939661865,59.95,79972.27,0.3,0.99778,0.0,0.16719]
[1777939666900,59.95,79972.13,0.3,0.99778,0.0,0.16724]
[1777939668914,59.95,79974.5,0.3,0.99779,0.0,0.16646]
[1777939669921,59.95,79978.58,0.3,0.99781,0.0,0.16513]
[1777939670928,59.95,79980.19,0.3,0.99782,0.0,0.1646]
[1777939673949,59.95,79975.81,0.3,0.99779,0.0,0.16603]
[1777939674955,59.95,79968.4,0.3,0.99776,0.0,0.16847]
[1777939679992,59.95,79969.39,0.3,0.99776,0.0,0.16814]
[1777939685027,59.95,79969.99,0.3,0.99777,0.0,0.16794]
[1777939690061,59.95,79970.44,0.3,0.99777,0.0,0.16779]
[1777939692076,59.95,79972.92,0.3,0.99778,0.0,0.16698]
[1777939697111,59.95,79972.22,0.3,0.99778,0.0,0.16721]
[1777939702146,59.95,79972.37,0.3,0.99778,0.0,0.16716]
[1777939705166,59.95,79974.06,0.3,0.99779,0.0,0.1666]
[1777939710202,59.95,79974.63,0.3,0.99779,0.0,0.16642]
[1777939711208,59.95,79974.01,0.3,0.99781,0.0,0.16503]
[1777939715237,59.95,79975.47,0.3,0.99781,0.0,0.16455]
[1777939720272,59.95,79974.21,0.3,0.99781,0.0,0.16496]
[1777939722286,59.95,79972.76,0.3,0.9978,0.0,0.16543]
[1777939726319,59.95,79967.86,0.3,0.99778,0.0,0.16704]
[1777939727326,59.95,79961.06,0.3,0.99774,0.0,0.16929]
[1777939728334,59.95,79958.01,0.3,0.99773,0.0,0.17031]
[1777939731355,59.95,79956.39,0.3,0.99772,0.0,0.17085]
[1777939732364,59.95,79954.66,0.3,0.99771,0.0,0.17143]
[1777939737397,59.95,79954.74,0.3,0.99771,0.0,0.17141]
[1777939740419,59.95,79952.55,0.3,0.9977,1e-05,0.17214]
[1777939745457,59.95,79952.47,0.3,0.9977,1e-05,0.17217]
[1777939750491,59.95,79952.23,0.3,0.9977,1e-05,0.17225]
[1777939755526,59.95,79952.23,0.3,0.9977,1e-05,0.17225]
[1777939760563,59.95,79952.14,0.3,0.9977,1e-05,0.17228]
[1777939765599,59.95,79952.37,0.3,0.9977,1e-05,0.17221]
[1777939772648,59.95,79952.44,0.3,0.99772,0.0,0.17054]
[1777939774664,59.95,79949.26,0.3,0.99771,1e-05,0.17161]
[1777939775669,59.95,79938.93,0.3,0.99765,1e-05,0.17513]
[1777939776675,59.95,79936.86,0.3,0.99764,1e-05,0.17584]
[1777939779703,59.95,79925.63,0.3,0.99759,1e-05,0.17975]
[1777939780710,59.95,79922.4,0.3,0.99757,1e-05,0.18089]
[1777939785746,59.95,79921.35,0.3,0.99756,1e-05,0.18126]
[1777939790781,59.95,79920.88,0.3,0.99756,1e-05,0.18142]
[1777939796823,59.95,79920.46,0.3,0.99756,1e-05,0.18157]
[1777939801858,59.95,79920.54,0.3,0.99756,1e-05,0.18154]
[1777939806893,59.95,79920.55,0.3,0.99756,1e-05,0.18154]
[1777939812935,59.95,79920.32,0.3,0.99756,1e-05,0.18162]
[1777939813942,59.95,79925.39,0.3,0.99758,1e-05,0.17983]
[1777939814949,59.95,79927.82,0.3,0.9976,1e-05,0.17898]
[1777939819983,59.95,79928.23,0.3,0.9976,1e-05,0.17884]
[1777939825021,59.95,79928.62,0.3,0.9976,1e-05,0.1787]
[1777939830058,59.95,79929.8,0.3,0.99761,1e-05,0.17829]
[1777939831065,59.95,79932.97,0.3,0.99765,1e-05,0.17551]
[1777939832072,59.95,79934.94,0.3,0.99766,1e-05,0.17483]
[1777939835093,59.95,79938.4,0.3,0.99767,1e-05,0.17365]
[1777939836100,59.95,79940.22,0.3,0.99768,1e-05,0.17303]
[1777939841135,59.95,79939.21,0.3,0.99768,1e-05,0.17337]
[1777939842142,59.95,79942.67,0.3,0.9977,1e-05,0.1722]
[1777939843149,59.95,79947.54,0.3,0.99772,0.0,0.17056]
[1777939848184,59.95,79953.34,0.3,0.99775,0.0,0.16862]
[1777939849191,59.95,79956.78,0.3,0.99777,0.0,0.16748]
[1777939854225,59.95,79958.16,0.3,0.99777,0.0,0.16702]
[1777939860268,59.95,79957.5,0.3,0.99777,0.0,0.16724]
[1777939866320,59.95,79965.35,0.3,0.99781,0.0,0.16467]
[1777939867331,59.95,79970.13,0.3,0.99783,0.0,0.16312]
[1777939868338,59.95,79971.9,0.3,0.99784,0.0,0.16255]
[1777939870352,59.95,79974.09,0.3,0.99785,0.0,0.16184]
[1777939871359,59.95,79976.31,0.3,0.99786,0.0,0.16113]
[1777939876394,59.95,79978.49,0.3,0.99787,0.0,0.16044]
[1777939877401,59.95,79976.74,0.3,0.99786,0.0,0.161]
[1777939878407,59.95,79972.61,0.3,0.99784,0.0,0.16232]
[1777939883443,59.95,79972.41,0.3,0.99784,0.0,0.16238]
[1777939888478,59.95,79972.34,0.3,0.99784,0.0,0.16241]
[1777939891498,59.95,79972.27,0.3,0.99786,0.0,0.16086]
[1777939893512,59.95,79973.92,0.3,0.99787,0.0,0.16033]
[1777939897541,59.95,79978.3,0.3,0.99789,0.0,0.15894]
[1777939902576,59.95,79978.65,0.3,0.99789,0.0,0.15883]
[1777939904590,59.95,79971.7,0.3,0.99786,0.0,0.16104]
[1777939905597,59.95,79968.87,0.3,0.99784,0.0,0.16195]
[1777939910631,59.95,79970.42,0.3,0.99785,0.0,0.16145]
[1777939915667,59.95,79970.72,0.3,0.99785,0.0,0.16135]
[1777939919694,59.95,79974.0,0.3,0.99787,0.0,0.16031]
[1777939922716,59.95,79972.41,0.3,0.99786,0.0,0.16081]
[1777939927750,59.95,79972.7,0.3,0.99786,0.0,0.16072]
[1777939932786,59.95,79972.67,0.3,0.99786,0.0,0.16073]
[1777939937822,59.95,79973.19,0.3,0.99786,0.0,0.16056]
[1777939942856,59.95,79974.86,0.3,0.99787,0.0,0.16003]
[1777939943863,59.95,79976.69,0.3,0.99788,0.0,0.15945]
[1777939948898,59.95,79975.44,0.3,0.99788,0.0,0.15985]
[1777939951918,59.95,79975.35,0.3,0.9979,0.0,0.15832]
[1777939953933,59.95,79970.26,0.3,0.99787,0.0,0.15993]
[1777939954940,59.95,79964.44,0.3,0.99784,0.0,0.16179]
[1777939956954,59.95,79962.56,0.3,0.99783,0.0,0.1624]
[1777939961989,59.95,79958.83,0.3,0.99782,0.0,0.1636]
[1777939962996,59.95,79955.41,0.3,0.9978,0.0,0.16472]
[1777939966016,59.95,79938.27,0.3,0.99772,1e-05,0.17039]
[1777939967024,59.95,79934.49,0.3,0.9977,1e-05,0.17167]
[1777939968032,59.95,79933.34,0.3,0.99769,1e-05,0.17206]
[1777939969039,59.95,79931.05,0.3,0.99768,1e-05,0.17284]
[1777939974074,59.95,79930.49,0.3,0.99768,1e-05,0.17303]
[1777939980119,59.95,79930.8,0.3,0.99768,1e-05,0.17292]
[1777939985154,59.95,79929.74,0.3,0.99767,1e-05,0.17328]
[1777939986161,59.95,79934.52,0.3,0.9977,1e-05,0.17166]
[1777939987168,59.95,79936.77,0.3,0.99771,1e-05,0.1709]
[1777939993211,59.95,79937.05,0.3,0.99771,1e-05,0.1708]
[1777939997239,59.95,79926.86,0.3,0.99766,1e-05,0.17427]
[1777939998246,59.95,79923.79,0.3,0.99764,1e-05,0.17532]
[1777940003280,59.95,79924.68,0.3,0.99765,1e-05,0.17502]
[1777940008316,59.95,79924.75,0.3,0.99765,1e-05,0.17499]
[1777940009323,59.95,79926.24,0.3,0.99766,1e-05,0.17448]
[1777940010330,59.95,79927.72,0.3,0.99766,1e-05,0.17397]
[1777940011337,59.95,79927.51,0.3,0.99768,1e-05,0.17238]
[1777940012344,59.95,79931.25,0.3,0.9977,1e-05,0.17111]
[1777940017381,59.95,79933.27,0.3,0.99771,1e-05,0.17043]
[1777940019395,59.95,79934.85,0.3,0.99772,1e-05,0.1699]
[1777940022416,59.95,79938.42,0.3,0.99774,0.0,0.16871]
[1777940027451,59.95,79939.53,0.3,0.99774,0.0,0.16834]
[1777940028457,59.95,79942.74,0.3,0.99776,0.0,0.16727]
[1777940033493,59.95,79943.23,0.3,0.99776,0.0,0.16711]
[1777940035799,59.95,79943.17,0.3,0.99776,0.0,0.16713]
[1777940036575,59.95,79943.17,0.3,0.99776,0.0,0.16713]
[1777940040513,59.95,79943.1,0.3,0.99776,0.0,0.16715]
[1777940040574,59.95,79943.1,0.3,0.99776,0.0,0.16715]
[1777940040676,59.95,79944.15,0.3,0.99777,0.0,0.16681]
[1777940046584,59.95,79943.95,0.3,0.99777,0.0,0.16687]
[1777940050612,59.95,79942.3,0.3,0.99776,0.0,0.16742]
[1777940054642,59.95,79940.78,0.3,0.99775,0.0,0.16792]
[1777940060684,59.95,79940.17,0.3,0.99775,0.0,0.16812]
[1777940065718,59.95,79940.74,0.3,0.99775,0.0,0.16794]
[1777940071761,59.95,79941.54,0.3,0.99778,0.0,0.16605]
[1777940074782,59.95,79944.14,0.3,0.99779,0.0,0.1652]
[1777940080824,59.95,79946.24,0.3,0.9978,0.0,0.16451]
[1777940086866,59.95,79946.32,0.3,0.9978,0.0,0.16448]
[1777940092907,59.95,79946.42,0.3,0.9978,0.0,0.16445]
[1777940097943,59.95,79947.5,0.3,0.9978,0.0,0.1641]
[1777940100964,59.95,79944.55,0.3,0.99779,0.0,0.16506]
[1777940103985,59.95,79935.83,0.3,0.99775,0.0,0.16794]
[1777940104992,59.95,79929.11,0.3,0.99771,1e-05,0.17019]
[1777940108014,59.95,79931.62,0.3,0.99773,0.0,0.16935]
[1777940111320,59.95,79932.19,0.3,0.99773,0.0,0.16915]
[1777940112042,59.95,79925.78,0.3,0.9977,1e-05,0.17131]
[1777940113052,59.95,79920.03,0.3,0.99767,1e-05,0.17327]
[1777940114058,59.95,79917.53,0.3,0.99765,1e-05,0.17412]
[1777940115632,59.95,79917.53,0.3,0.99765,1e-05,0.17412]
[1777940115839,59.95,79917.53,0.3,0.99765,1e-05,0.17412]
[1777940115669,59.95,79918.7,0.3,0.99766,1e-05,0.17372]
[1777940121106,59.95,79916.71,0.3,0.99765,1e-05,0.17441]
[1777940126142,59.95,79917.56,0.3,0.99765,1e-05,0.17411]
[1777940131177,59.95,79916.36,0.3,0.99767,1e-05,0.17285]
[1777940133396,59.95,79916.98,0.3,0.99767,1e-05,0.17264]
[1777940133582,59.95,79916.98,0.3,0.99767,1e-05,0.17264]
[1777940133639,59.95,79917.78,0.3,0.99768,1e-05,0.17237]
[1777940134198,59.95,79911.94,0.3,0.99765,1e-05,0.17437]
[1777940135205,59.95,79910.34,0.3,0.99764,1e-05,0.17492]
[1777940137218,59.95,79912.37,0.3,0.99765,1e-05,0.17422]
[1777940142254,59.95,79912.82,0.3,0.99765,1e-05,0.17407]
[1777940147290,59.95,79912.36,0.3,0.99765,1e-05,0.17422]
[1777940152325,59.95,79912.75,0.3,0.99765,1e-05,0.17409]
[1777940153332,59.95,79923.07,0.3,0.9977,1e-05,0.17058]
[1777940154339,59.95,79926.13,0.3,0.99772,1e-05,0.16955]
[1777940155560,59.95,79926.13,0.3,0.99772,1e-05,0.16955]
[1777940161270,59.95,79926.82,0.3,0.99772,1e-05,0.16931]
[1777940161388,59.95,79921.47,0.3,0.9977,1e-05,0.17112]
[1777940162784,59.95,79921.47,0.3,0.9977,1e-05,0.17112]
[1777940162833,59.95,79921.47,0.3,0.9977,1e-05,0.17112]
[1777940162873,59.95,79917.75,0.3,0.99768,1e-05,0.17238]
[1777940167430,59.95,79920.22,0.3,0.99769,1e-05,0.17154]
[1777940168437,59.95,79922.47,0.3,0.9977,1e-05,0.17078]
[1777940169444,59.95,79925.18,0.3,0.99772,1e-05,0.16986]
[1777940172465,59.95,79920.35,0.3,0.99769,1e-05,0.1715]
[1777940173472,59.95,79912.37,0.3,0.99765,1e-05,0.17422]
[1777940174479,59.95,79909.93,0.3,0.99764,1e-05,0.17506]
[1777940179514,59.95,79908.72,0.3,0.99763,1e-05,0.17548]
[1777940184548,59.95,79905.52,0.3,0.99761,1e-05,0.17659]
[1777940189584,59.95,79906.88,0.3,0.99762,1e-05,0.17612]
[1777940190591,59.95,79914.53,0.3,0.99766,1e-05,0.17348]
[1777940191598,59.95,79916.52,0.3,0.99769,1e-05,0.17113]
[1777940196633,59.95,79916.78,0.3,0.99769,1e-05,0.17105]
[1777940201667,59.95,79915.81,0.3,0.99769,1e-05,0.17138]
[1777940206703,59.95,79916.79,0.3,0.99769,1e-05,0.17104]
[1777940211738,59.95,79916.75,0.3,0.99769,1e-05,0.17106]
[1777940213751,59.95,79918.31,0.3,0.9977,1e-05,0.17053]
[1777940214759,59.95,79924.66,0.3,0.99773,0.0,0.1684]
[1777940215766,59.95,79928.57,0.3,0.99775,0.0,0.1671]
[1777940217782,59.95,79926.77,0.3,0.99775,0.0,0.16769]
[1777940219794,59.95,79920.61,0.3,0.99771,1e-05,0.16975]
[1777940224829,59.95,79920.77,0.3,0.99772,1e-05,0.1697]
[1777940225836,59.95,79919.04,0.3,0.99771,1e-05,0.17028]
[1777940226843,59.95,79911.67,0.3,0.99767,1e-05,0.17279]
[1777940227849,59.95,79908.58,0.3,0.99765,1e-05,0.17384]
[1777940232885,59.95,79906.6,0.3,0.99764,1e-05,0.17452]
[1777940237920,59.95,79906.39,0.3,0.99764,1e-05,0.1746]
[1777940242956,59.95,79907.58,0.3,0.99765,1e-05,0.17419]
[1777940248999,59.95,79906.85,0.3,0.99764,1e-05,0.17444]
[1777940250007,59.95,79904.69,0.3,0.99763,1e-05,0.17518]
[1777940251013,59.95,79904.55,0.3,0.99765,1e-05,0.17355]
[1777940256047,59.95,79904.16,0.3,0.99765,1e-05,0.17368]
[1777940263099,59.95,79902.52,0.3,0.99764,1e-05,0.17425]
[1777940268133,59.95,79902.37,0.3,0.99764,1e-05,0.1743]
[1777940271155,59.95,79912.69,0.3,0.9977,1e-05,0.17077]
[1777940272162,59.95,79915.18,0.3,0.99771,1e-05,0.16993]
[1777940277197,59.95,79914.74,0.3,0.99771,1e-05,0.17008]
[1777940282231,59.95,79920.46,0.3,0.99774,0.0,0.16816]
[1777940283239,59.95,79925.54,0.3,0.99776,0.0,0.16647]
[1777940288274,59.95,79925.73,0.3,0.99776,0.0,0.16641]
[1777940290288,59.95,79927.23,0.3,0.99777,0.0,0.16591]
[1777940295938,59.95,79926.52,0.3,0.99777,0.0,0.16615]
[1777940297337,59.95,79931.24,0.3,0.99779,0.0,0.16459]
[1777940300269,59.95,79930.97,0.3,0.99779,0.0,0.16468]
[1777940300325,59.95,79930.97,0.3,0.99779,0.0,0.16468]
[1777940300358,59.95,79931.89,0.3,0.99779,0.0,0.16438]
[1777940305393,59.95,79932.02,0.3,0.99779,0.0,0.16434]
[1777940310433,59.95,79931.12,0.3,0.99779,0.0,0.16463]
[1777940311439,59.95,79931.42,0.3,0.99781,0.0,0.16293]
[1777940312313,59.95,79931.42,0.3,0.99781,0.0,0.16293]
[1777940312447,59.95,79923.17,0.3,0.99777,0.0,0.16563]
[1777940313454,59.95,79919.95,0.3,0.99775,0.0,0.1667]
[1777940315468,59.95,79920.06,0.3,0.99775,0.0,0.16666]
[1777940319120,59.95,79919.54,0.3,0.99775,0.0,0.16683]
[1777940319327,59.95,79919.54,0.3,0.99775,0.0,0.16683]
[1777940319496,59.95,79919.49,0.3,0.99775,0.0,0.16685]
[1777940328559,59.95,79919.55,0.3,0.99775,0.0,0.16683]
[1777940333593,59.95,79918.77,0.3,0.99775,0.0,0.16709]
[1777940338629,59.95,79919.0,0.3,0.99775,0.0,0.16701]
[1777940343664,59.95,79917.45,0.3,0.99774,0.0,0.16753]
[1777940344671,59.95,79915.7,0.3,0.99773,1e-05,0.16811]
[1777940356755,59.95,79917.2,0.3,0.99774,0.0,0.16761]
[1777940357776,59.95,79917.2,0.3,0.99774,0.0,0.16761]
[1777940357853,59.95,79924.01,0.3,0.99777,0.0,0.16535]
[1777940358768,59.95,79930.05,0.3,0.9978,0.0,0.16337]
[1777940359776,59.95,79935.07,0.3,0.99783,0.0,0.16175]
[1777940360391,59.95,79935.07,0.3,0.99783,0.0,0.16175]
[1777940360577,59.95,79935.07,0.3,0.99783,0.0,0.16175]
[1777940360783,59.95,79937.51,0.3,0.99784,0.0,0.16096]
[1777940364811,59.95,79938.92,0.3,0.99785,0.0,0.16051]
[1777940369846,59.95,79939.07,0.3,0.99785,0.0,0.16046]
[1777940371860,59.95,79939.11,0.3,0.99787,0.0,0.15887]
[1777940376895,59.95,79939.49,0.3,0.99787,0.0,0.15875]
[1777940378909,59.95,79941.1,0.3,0.99788,0.0,0.15823]
[1777940379916,59.95,79944.78,0.3,0.9979,0.0,0.15707]
[1777940384951,59.95,79944.81,0.3,0.9979,0.0,0.15706]
[1777940387972,59.95,79947.36,0.3,0.99791,0.0,0.15626]
[1777940394014,59.95,79947.14,0.3,0.99791,0.0,0.15633]
[1777940396030,59.95,79950.7,0.3,0.99792,0.0,0.15522]
[1777940397038,59.95,79962.4,0.3,0.99798,0.0,0.15161]
[1777940398045,59.95,79961.93,0.3,0.99797,0.0,0.15175]
[1777940400059,59.95,79959.65,0.3,0.99796,0.0,0.15245]
[1777940401066,59.95,79953.51,0.3,0.99794,0.0,0.15434]
[1777940406101,59.95,79953.52,0.3,0.99794,0.0,0.15434]
[1777940413156,59.95,79952.1,0.3,0.99793,0.0,0.15478]
[1777940423226,59.95,79952.1,0.3,0.99793,0.0,0.15478]
[1777940431282,59.95,79951.86,0.3,0.99795,0.0,0.15332]
[1777940439338,59.95,79951.86,0.3,0.99795,0.0,0.15332]
[1777940445381,59.95,79951.83,0.3,0.99795,0.0,0.15332]
[1777940455451,59.95,79951.83,0.3,0.99795,0.0,0.15332]
[1777940457466,59.95,79942.71,0.3,0.99791,0.0,0.15616]
[1777940458473,59.95,79933.35,0.3,0.99786,0.0,0.15912]
[1777940459480,59.95,79930.82,0.3,0.99785,0.0,0.15993]
[1777940464515,59.95,79930.91,0.3,0.99785,0.0,0.1599]
[1777940469551,59.95,79930.39,0.3,0.99785,0.0,0.16007]
[1777940475593,59.95,79930.51,0.3,0.99785,0.0,0.16003]
[1777940480628,59.95,79930.6,0.3,0.99785,0.0,0.16]
[1777940485662,59.95,79930.08,0.3,0.99785,0.0,0.16017]
[1777940490699,59.95,79930.31,0.3,0.99785,0.0,0.1601]
[1777940494727,59.95,79930.34,0.3,0.99787,0.0,0.15851]
[1777940499762,59.95,79930.18,0.3,0.99787,0.0,0.15856]
[1777940502785,59.95,79932.55,0.3,0.99788,0.0,0.1578]
[1777940507821,59.95,79932.17,0.3,0.99788,0.0,0.15792]
[1777940512856,59.95,79932.47,0.3,0.99788,0.0,0.15783]
[1777940517891,59.95,79932.29,0.3,0.99788,0.0,0.15789]
[1777940522926,59.95,79931.93,0.3,0.99788,0.0,0.158]
[1777940526466,59.95,79932.09,0.3,0.99788,0.0,0.15795]
[1777940526954,59.95,79926.0,0.3,0.99785,0.0,0.15989]
[1777940527961,59.95,79922.22,0.3,0.99783,0.0,0.16111]
[1777940530674,59.95,79922.68,0.3,0.99783,0.0,0.16096]
[1777940530831,59.95,79922.68,0.3,0.99783,0.0,0.16096]
[1777940530927,59.95,79922.68,0.3,0.99783,0.0,0.16096]
[1777940536017,59.95,79922.4,0.3,0.99783,0.0,0.16105]
[1777940542059,59.95,79921.94,0.3,0.99783,0.0,0.1612]
[1777940547095,59.95,79921.44,0.3,0.99783,0.0,0.16136]
[1777940551123,59.95,79920.88,0.3,0.99784,0.0,0.15994]
[1777940555151,59.95,79912.53,0.3,0.9978,0.0,0.16265]
[1777940556158,59.95,79906.31,0.3,0.99777,0.0,0.16468]
[1777940562200,59.95,79905.4,0.3,0.99777,0.0,0.16498]
[1777940569249,59.95,79905.37,0.3,0.99777,0.0,0.16499]
[1777940574284,59.95,79905.44,0.3,0.99777,0.0,0.16497]
[1777940581333,59.95,79905.24,0.3,0.99777,0.0,0.16504]
[1777940582340,59.95,79902.68,0.3,0.99776,0.0,0.16588]
[1777940585360,59.95,79900.9,0.3,0.99775,1e-05,0.16648]
[1777940590396,59.95,79900.68,0.3,0.99775,1e-05,0.16655]
[1777940591404,59.95,79895.84,0.3,0.99772,1e-05,0.16817]
[1777940592411,59.95,79891.01,0.3,0.9977,1e-05,0.16979]
[1777940593505,59.95,79886.66,0.3,0.99767,1e-05,0.17127]
[1777940595432,59.95,79884.3,0.3,0.99766,1e-05,0.17208]
[1777940596439,59.95,79882.61,0.3,0.99765,1e-05,0.17266]
[1777940597446,59.95,79880.52,0.3,0.99764,1e-05,0.17338]
[1777940598453,59.95,79878.71,0.3,0.99763,1e-05,0.174]
[1777940600289,59.95,79878.71,0.3,0.99763,1e-05,0.174]
[1777940600325,59.95,79878.71,0.3,0.99763,1e-05,0.174]
[1777940600467,59.95,79879.16,0.3,0.99763,1e-05,0.17385]
[1777940605502,59.95,79879.17,0.3,0.99764,1e-05,0.17384]
[1777940608522,59.95,79877.57,0.3,0.99763,1e-05,0.1744]
[1777940611544,59.95,79877.53,0.3,0.99765,1e-05,0.17271]
[1777940616677,59.95,79880.11,0.3,0.99766,1e-05,0.17183]
[1777940621712,59.95,79880.38,0.3,0.99766,1e-05,0.17174]
[1777940624733,59.95,79878.03,0.3,0.99765,1e-05,0.17254]
[1777940625740,59.95,79876.53,0.3,0.99764,1e-05,0.17306]
[1777940627754,59.95,79878.71,0.3,0.99766,1e-05,0.17231]
[1777940628761,59.95,79880.17,0.3,0.99766,1e-05,0.17181]
[1777940630775,59.95,79892.2,0.3,0.99772,1e-05,0.16773]
[1777940631783,59.95,79896.03,0.3,0.99774,1e-05,0.16645]
[1777940632789,59.95,79899.79,0.3,0.99776,0.0,0.16521]
[1777940637824,59.95,79899.54,0.3,0.99776,0.0,0.16529]
[1777940638936,59.95,79899.54,0.3,0.99776,0.0,0.16529]
[1777940639085,59.95,79899.54,0.3,0.99776,0.0,0.16529]
[1777940639150,59.95,79899.54,0.3,0.99776,0.0,0.16529]
[1777940640845,59.95,79896.13,0.3,0.99774,1e-05,0.16642]
[1777940641852,59.95,79890.01,0.3,0.99771,1e-05,0.16847]
[1777940642859,59.95,79888.23,0.3,0.9977,1e-05,0.16907]
[1777940647894,59.95,79888.28,0.3,0.9977,1e-05,0.16905]
[1777940657964,59.95,79888.12,0.3,0.9977,1e-05,0.16911]
[1777940664257,59.95,79888.41,0.3,0.99771,1e-05,0.16901]
[1777940664326,59.95,79888.41,0.3,0.99771,1e-05,0.16901]
[1777940664296,59.95,79888.37,0.3,0.9977,1e-05,0.16902]
[1777940672066,59.95,79885.53,0.3,0.99771,1e-05,0.16831]
[1777940674080,59.95,79875.89,0.3,0.99766,1e-05,0.17159]
[1777940675087,59.95,79871.59,0.3,0.99764,1e-05,0.17306]
[1777940680121,59.95,79871.78,0.3,0.99764,1e-05,0.173]
[1777940685157,59.95,79871.54,0.3,0.99764,1e-05,0.17308]
[1777940687171,59.95,79870.09,0.3,0.99763,1e-05,0.17358]
[1777940688177,59.95,79872.05,0.3,0.99764,1e-05,0.17291]
[1777940689185,59.95,79873.47,0.3,0.99765,1e-05,0.17242]
[1777940694220,59.95,79873.5,0.3,0.99765,1e-05,0.17241]
[1777940699255,59.95,79873.72,0.3,0.99765,1e-05,0.17233]
[1777940701269,59.95,79875.78,0.3,0.99766,1e-05,0.17162]
[1777940704290,59.95,79873.54,0.3,0.99765,1e-05,0.17239]
[1777940705297,59.95,79878.21,0.3,0.99768,1e-05,0.17079]
[1777940706304,59.95,79879.99,0.3,0.99768,1e-05,0.17019]
[1777940707317,59.95,79881.88,0.3,0.99769,1e-05,0.16955]
[1777940708324,59.95,79891.1,0.3,0.99774,1e-05,0.16645]
[1777940709331,59.95,79896.09,0.3,0.99777,0.0,0.16479]
[1777940712352,59.95,79894.47,0.3,0.99776,0.0,0.16533]
[1777940714365,59.95,79892.48,0.3,0.99775,1e-05,0.16599]
[1777940715038,59.95,79892.48,0.3,0.99775,1e-05,0.16599]
[1777940715076,59.95,79892.48,0.3,0.99775,1e-05,0.16599]
[1777940715373,59.95,79893.22,0.3,0.99775,1e-05,0.16574]
[1777940720408,59.95,79894.19,0.3,0.99776,0.0,0.16542]
[1777940726450,59.95,79894.63,0.3,0.99776,0.0,0.16528]
[1777940732492,59.95,79894.91,0.3,0.99778,0.0,0.16355]
[1777940737527,59.95,79894.82,0.3,0.99778,0.0,0.16358]
[1777940741555,59.95,79901.62,0.3,0.99781,0.0,0.16136]
[1777940746590,59.95,79899.1,0.3,0.9978,0.0,0.16218]
[1777940747597,59.95,79895.52,0.3,0.99778,0.0,0.16335]
[1777940752632,59.95,79896.26,0.3,0.99779,0.0,0.16311]
[1777940756660,59.95,79899.35,0.3,0.9978,0.0,0.1621]
[1777940758674,59.95,79900.85,0.3,0.99781,0.0,0.16161]
[1777940763709,59.95,79899.35,0.3,0.9978,0.0,0.1621]
[1777940768744,59.95,79899.42,0.3,0.9978,0.0,0.16207]
[1777940773783,59.95,79899.71,0.3,0.99781,0.0,0.16198]
[1777940778818,59.95,79899.74,0.3,0.99781,0.0,0.16197]
[1777940783854,59.95,79899.89,0.3,0.99781,0.0,0.16192]
[1777940788889,59.95,79898.78,0.3,0.9978,0.0,0.16228]
[1777940791910,59.95,79900.0,0.3,0.99783,0.0,0.16027]
[1777940793924,59.95,79897.86,0.3,0.99782,0.0,0.16097]
[1777940794931,59.95,79894.4,0.3,0.9978,0.0,0.16209]
[1777940799970,59.95,79894.56,0.3,0.9978,0.0,0.16204]
[1777940805008,59.95,79893.37,0.3,0.9978,0.0,0.16243]
[1777940810040,59.95,79894.16,0.3,0.9978,0.0,0.16217]
[1777940815074,59.95,79893.53,0.3,0.9978,0.0,0.16237]
[1777940820110,59.95,79894.1,0.3,0.9978,0.0,0.16219]
[1777940823321,59.95,79892.34,0.3,0.99779,0.0,0.16276]
[1777940824138,59.95,79883.94,0.3,0.99775,1e-05,0.16554]
[1777940825144,59.95,79883.02,0.3,0.99774,1e-05,0.16584]
[1777940827160,59.95,79880.86,0.3,0.99773,1e-05,0.16656]
[1777940828167,59.95,79873.81,0.3,0.9977,1e-05,0.16893]
[1777940829174,59.95,79868.27,0.3,0.99767,1e-05,0.17082]
[1777940831884,59.95,79868.08,0.3,0.99767,1e-05,0.17088]
[1777940832076,59.95,79868.08,0.3,0.99767,1e-05,0.17088]
[1777940832195,59.95,79867.77,0.3,0.99767,1e-05,0.17099]
[1777940835215,59.95,79866.07,0.3,0.99766,1e-05,0.17157]
[1777940836223,59.95,79858.46,0.3,0.99762,1e-05,0.1742]
[1777940837230,59.95,79856.28,0.3,0.99761,1e-05,0.17496]
[1777940842265,59.95,79857.19,0.3,0.99761,1e-05,0.17464]
[1777940844279,59.95,79859.88,0.3,0.99762,1e-05,0.1737]
[1777940845286,59.95,79866.62,0.3,0.99766,1e-05,0.17138]
[1777940847300,59.95,79869.85,0.3,0.99768,1e-05,0.17028]
[1777940848307,59.95,79871.64,0.3,0.99769,1e-05,0.16967]
[1777940850321,59.95,79875.71,0.3,0.99771,1e-05,0.16829]
[1777940855356,59.95,79881.15,0.3,0.99776,1e-05,0.16481]
[1777940860391,59.95,79881.14,0.3,0.99776,1e-05,0.16482]
[1777940861398,59.95,79882.79,0.3,0.99776,0.0,0.16427]
[1777940865426,59.95,79885.25,0.3,0.99778,0.0,0.16346]
[1777940870461,59.95,79885.15,0.3,0.99778,0.0,0.16349]
[1777940875495,59.95,79883.8,0.3,0.99777,0.0,0.16394]
[1777940879524,59.95,79881.93,0.3,0.99776,1e-05,0.16456]
[1777940884561,59.95,79881.16,0.3,0.99776,1e-05,0.16481]
[1777940890601,59.95,79881.21,0.3,0.99776,1e-05,0.16479]
[1777940895636,59.95,79881.22,0.3,0.99776,1e-05,0.16479]
[1777940900671,59.95,79878.73,0.3,0.99774,1e-05,0.16562]
[1777940905706,59.95,79877.57,0.3,0.99774,1e-05,0.166]
[1777940910741,59.95,79876.87,0.3,0.99774,1e-05,0.16624]
[1777940911748,59.95,79876.94,0.3,0.99776,1e-05,0.16456]
[1777940920810,59.95,79873.43,0.3,0.99774,1e-05,0.16573]
[1777940921818,59.95,79871.16,0.3,0.99773,1e-05,0.16649]
[1777940926854,59.95,79870.46,0.3,0.99772,1e-05,0.16672]
[1777940928868,59.95,79868.06,0.3,0.99771,1e-05,0.16753]
[1777940929874,59.95,79863.45,0.3,0.99769,1e-05,0.16909]
[1777940934911,59.95,79863.36,0.3,0.99769,1e-05,0.16912]
[1777940939945,59.95,79864.27,0.3,0.99769,1e-05,0.16881]
[1777940943972,59.95,79862.66,0.3,0.99769,1e-05,0.16936]
[1777940949008,59.95,79863.47,0.3,0.99769,1e-05,0.16908]
[1777940954043,59.95,79863.03,0.3,0.99769,1e-05,0.16923]
[1777940959078,59.95,79862.85,0.3,0.99769,1e-05,0.16929]
[1777940964113,59.95,79863.12,0.3,0.99769,1e-05,0.1692]
[1777940967136,59.95,79861.18,0.3,0.99768,1e-05,0.16986]
[1777940972170,59.95,79860.22,0.3,0.9977,1e-05,0.1685]
[1777940975192,59.95,79856.88,0.3,0.99768,1e-05,0.16963]
[1777940978213,59.95,79855.29,0.3,0.99767,1e-05,0.17018]
[1777940983247,59.95,79855.22,0.3,0.99767,1e-05,0.1702]
[1777940988283,59.95,79855.54,0.3,0.99767,1e-05,0.17009]
[1777940993318,59.95,79854.89,0.3,0.99767,1e-05,0.17031]
[1777940998353,59.95,79853.87,0.3,0.99766,1e-05,0.17066]
[1777941004395,59.95,79853.81,0.3,0.99766,1e-05,0.17068]
[1777941008424,59.95,79863.88,0.3,0.99771,1e-05,0.16727]
[1777941009432,59.95,79871.49,0.3,0.99775,1e-05,0.16472]
[1777941010439,59.95,79876.89,0.3,0.99778,0.0,0.16294]
[1777941011446,59.95,79878.43,0.3,0.99779,0.0,0.16243]
[1777941016481,59.95,79877.7,0.3,0.99778,0.0,0.16267]
[1777941020509,59.95,79879.31,0.3,0.99779,0.0,0.16214]
[1777941021516,59.95,79882.12,0.3,0.99781,0.0,0.16123]
[1777941022523,59.95,79884.18,0.3,0.99782,0.0,0.16056]
[1777941023530,59.95,79886.43,0.3,0.99783,0.0,0.15983]
[1777941028598,59.95,79885.45,0.3,0.99782,0.0,0.16014]
[1777941029572,59.95,79887.88,0.3,0.99783,0.0,0.15936]
[1777941030579,59.95,79892.07,0.3,0.99785,0.0,0.15801]
[1777941030944,59.95,79892.07,0.3,0.99785,0.0,0.15801]
[1777941031076,59.95,79892.07,0.3,0.99785,0.0,0.15801]
[1777941031586,59.95,79891.91,0.3,0.99787,0.0,0.15647]
[1777941036621,59.95,79893.14,0.3,0.99788,0.0,0.15608]
[1777941042663,59.95,79893.5,0.3,0.99788,0.0,0.15597]
[1777941047699,59.95,79893.69,0.3,0.99788,0.0,0.15591]
[1777941052734,59.95,79896.35,0.3,0.9979,0.0,0.15507]
[1777941053741,59.95,79894.97,0.3,0.99789,0.0,0.1555]
[1777941059783,59.95,79894.31,0.3,0.99789,0.0,0.15571]
[1777941063811,59.95,79890.44,0.3,0.99787,0.0,0.15694]
[1777941064817,59.95,79888.22,0.3,0.99786,0.0,0.15765]
[1777941066833,59.95,79882.33,0.3,0.99783,0.0,0.15954]
[1777941067840,59.95,79878.07,0.3,0.99781,0.0,0.16092]
[1777941069422,59.95,79878.07,0.3,0.99781,0.0,0.16092]
[1777941069578,59.95,79878.07,0.3,0.99781,0.0,0.16092]
[1777941069679,59.95,79879.23,0.3,0.99781,0.0,0.16054]
[1777941074889,59.95,79878.94,0.3,0.99781,0.0,0.16064]
[1777941075896,59.95,79880.28,0.3,0.99782,0.0,0.1602]
[1777941076903,59.95,79882.44,0.3,0.99783,0.0,0.1595]
[1777941077909,59.95,79886.35,0.3,0.99785,0.0,0.15825]
[1777941078917,59.95,79888.9,0.3,0.99786,0.0,0.15743]
[1777941083952,59.95,79890.12,0.3,0.99787,0.0,0.15704]
[1777941088989,59.95,79889.64,0.3,0.99786,0.0,0.15719]
[1777941091003,59.95,79889.43,0.3,0.99788,0.0,0.15567]
[1777941096813,59.95,79890.32,0.3,0.99789,0.0,0.15539]
[1777941097045,59.95,79893.48,0.3,0.9979,0.0,0.15439]
[1777941098052,59.95,79906.82,0.3,0.99797,0.0,0.15025]
[1777941099059,59.95,79911.15,0.3,0.99798,0.0,0.14893]
[1777941100418,59.95,79911.15,0.3,0.99798,0.0,0.14893]
[1777941100581,59.95,79911.15,0.3,0.99798,0.0,0.14893]
[1777941100638,59.95,79911.22,0.3,0.99799,0.0,0.14891]
[1777941102080,59.95,79915.66,0.3,0.99801,0.0,0.14756]
[1777941103087,59.95,79918.38,0.3,0.99802,0.0,0.14674]
[1777941108122,59.95,79917.67,0.3,0.99801,0.0,0.14695]
[1777941110136,59.95,79921.0,0.3,0.99803,0.0,0.14596]
[1777941111143,59.95,79924.04,0.3,0.99804,0.0,0.14505]
[1777941112150,59.95,79932.88,0.3,0.99808,0.0,0.14244]
[1777941113083,59.95,79932.88,0.3,0.99808,0.0,0.14244]
[1777941113157,59.95,79935.54,0.3,0.99809,0.0,0.14167]
[1777941114164,59.95,79939.33,0.3,0.99811,0.0,0.14057]
[1777941115171,59.95,79944.92,0.3,0.99813,0.0,0.13896]
[1777941116599,59.95,79944.92,0.3,0.99813,0.0,0.13896]
[1777941116827,59.95,79944.92,0.3,0.99813,0.0,0.13896]
[1777941116701,59.95,79944.7,0.3,0.99813,0.0,0.13902]
[1777941117185,59.95,79942.23,0.3,0.99812,0.0,0.13973]
[1777941122220,59.95,79943.29,0.3,0.99813,0.0,0.13943]
[1777941125241,59.95,79941.31,0.3,0.99812,0.0,0.13999]
[1777941127255,59.95,79939.71,0.3,0.99811,0.0,0.14046]
[1777941128262,59.95,79937.7,0.3,0.9981,0.0,0.14104]
[1777941133297,59.95,79938.55,0.3,0.99811,0.0,0.14079]
[1777941137328,59.95,79944.2,0.3,0.99813,0.0,0.13916]
[1777941138335,59.95,79946.16,0.3,0.99814,0.0,0.1386]
[1777941141356,59.95,79947.82,0.3,0.99815,0.0,0.13813]
[1777941146392,59.95,79949.16,0.3,0.99815,0.0,0.13775]
[1777941147399,59.95,79954.51,0.3,0.99817,0.0,0.13624]
[1777941148406,59.95,79956.54,0.3,0.99818,0.0,0.13567]
[1777941150419,59.95,79958.33,0.3,0.99819,0.0,0.13517]
[1777941151427,59.95,79960.61,0.3,0.99822,0.0,0.13312]
[1777941153441,59.95,79962.33,0.3,0.99823,0.0,0.13265]
[1777941154448,59.95,79968.45,0.3,0.99825,0.0,0.13097]
[1777941155455,59.95,79971.61,0.3,0.99826,0.0,0.13012]
[1777941156462,59.95,79964.96,0.3,0.99824,0.0,0.13192]
[1777941157469,59.95,79961.98,0.3,0.99822,0.0,0.13274]
[1777941158476,59.95,79963.79,0.3,0.99823,0.0,0.13225]
[1777941159482,59.95,79970.29,0.3,0.99826,0.0,0.13047]
[1777941161497,59.95,79972.38,0.3,0.99827,0.0,0.12991]
[1777941166532,59.95,79971.54,0.3,0.99826,0.0,0.13014]
[1777941168545,59.95,79970.25,0.3,0.99826,0.0,0.13048]
[1777941173581,59.95,79970.36,0.3,0.99826,0.0,0.13045]
[1777941175595,59.95,79971.71,0.3,0.99826,0.0,0.13009]
[1777941178616,59.95,79966.8,0.3,0.99824,0.0,0.13142]
[1777941179623,59.95,79964.85,0.3,0.99824,0.0,0.13195]
[1777941181637,59.95,79966.7,0.3,0.99824,0.0,0.13145]
[1777941186672,59.95,79969.24,0.3,0.99825,0.0,0.13076]
[1777941187679,59.95,79977.36,0.3,0.99829,0.0,0.12857]
[1777941188686,59.95,79980.71,0.3,0.9983,0.0,0.12768]
[1777941191707,59.95,79988.32,0.3,0.99833,0.0,0.12567]
[1777941192714,59.95,79989.76,0.3,0.99833,0.0,0.12529]
[1777941193721,59.95,79997.7,0.3,0.99836,0.0,0.12323]
[1777941194728,59.95,80005.95,0.3,0.99839,0.0,0.12112]
[1777941195735,59.95,80012.26,0.3,0.99842,0.0,0.11953]
[1777941200770,59.95,80012.71,0.3,0.99842,0.0,0.11942]
[1777941202784,59.95,80018.61,0.3,0.99844,0.0,0.11795]
[1777941203794,59.95,80025.71,0.3,0.99847,0.0,0.1162]
[1777941204799,59.95,80036.33,0.3,0.9985,0.0,0.11363]
[1777941205806,59.95,80031.2,0.3,0.99849,0.0,0.11487]
[1777941206812,59.95,80022.85,0.3,0.99846,0.0,0.1169]
[1777941207825,59.95,80020.63,0.3,0.99845,0.0,0.11745]
[1777941208832,59.95,80022.2,0.3,0.99845,0.0,0.11706]
[1777941210846,59.95,80029.94,0.3,0.99848,0.0,0.11517]
[1777941211853,59.95,80033.25,0.3,0.99851,0.0,0.11313]
[1777941212860,59.95,80028.53,0.3,0.99849,0.0,0.11426]
[1777941213866,59.95,80033.97,0.3,0.99851,0.0,0.11296]
[1777941214874,59.95,80036.28,0.3,0.99852,0.0,0.11241]
[1777941215881,59.95,80039.99,0.3,0.99853,0.0,0.11153]
[1777941216889,59.95,80042.09,0.3,0.99854,0.0,0.11103]
[1777941217895,59.95,80048.26,0.3,0.99856,0.0,0.10959]
[1777941218902,59.95,80054.38,0.3,0.99858,0.0,0.10818]
[1777941219909,59.95,80050.64,0.3,0.99857,0.0,0.10904]
[1777941222930,59.95,80053.45,0.3,0.99858,0.0,0.10839]
[1777941223937,59.95,80061.73,0.3,0.99861,0.0,0.1065]
[1777941224944,59.95,80063.51,0.3,0.99861,0.0,0.1061]
[1777941229980,59.95,80068.62,0.3,0.99863,0.0,0.10495]
[1777941231994,59.95,80071.53,0.3,0.99864,0.0,0.1043]
[1777941234123,59.95,80070.47,0.3,0.99863,0.0,0.10454]
[1777941234325,59.95,80070.47,0.3,0.99863,0.0,0.10454]
[1777941234391,59.95,80071.94,0.3,0.99864,0.0,0.10421]
[1777941237028,59.95,80066.53,0.3,0.99862,0.0,0.10542]
[1777941239043,59.95,80062.7,0.3,0.99861,0.0,0.10628]
[1777941240050,59.95,80055.36,0.3,0.99858,0.0,0.10795]
[1777941241057,59.95,80052.73,0.3,0.99858,0.0,0.10856]
[1777941246091,59.95,80051.19,0.3,0.99857,0.0,0.10891]
[1777941247099,59.95,80047.35,0.3,0.99856,0.0,0.1098]
[1777941249113,59.95,80046.11,0.3,0.99855,0.0,0.11009]
[1777941252134,59.95,80050.94,0.3,0.99857,0.0,0.10897]
[1777941253141,59.95,80055.53,0.3,0.99858,0.0,0.10791]
[1777941254148,59.95,80061.73,0.3,0.99861,0.0,0.1065]
[1777941259183,59.95,80061.08,0.3,0.9986,0.0,0.10665]
[1777941264219,59.95,80060.37,0.3,0.9986,0.0,0.10681]
[1777941265226,59.95,80070.0,0.3,0.99863,0.0,0.10464]
[1777941266233,59.95,80073.87,0.3,0.99864,0.0,0.10379]
[1777941268247,59.95,80084.26,0.3,0.99868,0.0,0.10151]
[1777941269254,59.95,80088.85,0.3,0.99869,0.0,0.10052]
[1777941270261,59.95,80098.11,0.3,0.99872,0.0,0.09854]
[1777941271287,59.95,80100.49,0.3,0.99874,0.0,0.09694]
[1777941272289,59.95,80116.95,0.3,0.99879,0.0,0.09357]
[1777941273296,59.95,80124.67,0.3,0.99881,0.0,0.09202]
[1777941275310,59.95,80127.41,0.3,0.99882,0.0,0.09147]
[1777941280348,59.95,80122.96,0.3,0.99881,0.0,0.09236]
[1777941281355,59.95,80107.65,0.3,0.99876,0.0,0.09546]
[1777941282362,59.95,80101.03,0.3,0.99874,0.0,0.09683]
[1777941283369,59.95,80097.35,0.3,0.99873,0.0,0.0976]
[1777941284376,59.95,80101.68,0.3,0.99874,0.0,0.09669]
[1777941285383,59.95,80103.65,0.3,0.99875,0.0,0.09628]
[1777941286390,59.95,80109.28,0.3,0.99877,0.0,0.09513]
[1777941287397,59.95,80107.61,0.3,0.99876,0.0,0.09547]
[1777941292432,59.95,80093.17,0.3,0.99872,0.0,0.09848]
[1777941293439,59.95,80086.87,0.3,0.9987,0.0,0.09982]
[1777941294446,59.95,80083.87,0.3,0.99869,0.0,0.10046]
[1777941296459,59.95,80083.03,0.3,0.99869,0.0,0.10064]
[1777941297132,59.95,80083.03,0.3,0.99869,0.0,0.10064]
[1777941297329,59.95,80083.03,0.3,0.99869,0.0,0.10064]
[1777941297470,59.95,80083.51,0.3,0.99869,0.0,0.10054]
[1777941298477,59.95,80086.33,0.3,0.9987,0.0,0.09993]
[1777941299484,59.95,80088.04,0.3,0.9987,0.0,0.09957]
[1777941302505,59.95,80084.57,0.3,0.99869,0.0,0.10031]
[1777941303513,59.95,80077.48,0.3,0.99867,0.0,0.10184]
[1777941304520,59.95,80068.3,0.3,0.99864,0.0,0.10386]
[1777941305526,59.95,80066.4,0.3,0.99864,0.0,0.10428]
[1777941306536,59.95,80066.75,0.3,0.99864,0.0,0.1042]
[1777941310566,59.95,80072.53,0.3,0.99865,0.0,0.10293]
[1777941311572,59.95,80075.43,0.3,0.99866,0.0,0.10229]
[1777941312579,59.95,80076.99,0.3,0.99867,0.0,0.10195]
[1777941313586,59.95,80067.49,0.3,0.99864,0.0,0.10404]
[1777941314593,59.95,80064.69,0.3,0.99863,0.0,0.10466]
[1777941315600,59.95,80061.19,0.3,0.99862,0.0,0.10545]
[1777941317614,59.95,80065.97,0.3,0.99863,0.0,0.10438]
[1777941318621,59.95,80068.61,0.3,0.99864,0.0,0.10379]
[1777941322649,59.95,80077.07,0.3,0.99867,0.0,0.10193]
[1777941323656,59.95,80078.38,0.3,0.99867,0.0,0.10165]
[1777941325671,59.95,80076.35,0.3,0.99867,0.0,0.10209]
[1777941330706,59.95,80078.21,0.3,0.99867,0.0,0.10168]
[1777941333729,59.95,80089.71,0.3,0.99872,0.0,0.0981]
[1777941334736,59.95,80095.69,0.3,0.99874,0.0,0.09684]
[1777941335743,59.95,80097.6,0.3,0.99875,0.0,0.09645]
[1777941336750,59.95,80092.79,0.3,0.99873,0.0,0.09745]
[1777941338764,59.95,80086.87,0.3,0.99871,0.0,0.0987]
[1777941339771,59.95,80084.75,0.3,0.99871,0.0,0.09915]
[1777941344806,59.95,80085.67,0.3,0.99871,0.0,0.09895]
[1777941349841,59.95,80085.25,0.3,0.99871,0.0,0.09904]
[1777941354876,59.95,80085.64,0.3,0.99871,0.0,0.09896]
[1777941357897,59.95,80084.06,0.3,0.99871,0.0,0.0993]
[1777941360918,59.95,80082.39,0.3,0.9987,0.0,0.09965]
[1777941361927,59.95,80080.94,0.3,0.9987,0.0,0.09996]
[1777941362936,59.95,80075.67,0.3,0.99868,0.0,0.1011]
[1777941363941,59.95,80068.6,0.3,0.99866,0.0,0.10264]
[1777941364948,59.95,80062.55,0.3,0.99864,0.0,0.10398]
[1777941367969,59.95,80060.38,0.3,0.99863,0.0,0.10446]
[1777941369983,59.95,80061.79,0.3,0.99864,0.0,0.10414]
[1777941375019,59.95,80061.43,0.3,0.99863,0.0,0.10422]
[1777941376025,59.95,80063.38,0.3,0.99864,0.0,0.10379]
[1777941377032,59.95,80064.64,0.3,0.99864,0.0,0.10351]
[1777941383074,59.95,80063.1,0.3,0.99864,0.0,0.10385]
[1777941384081,59.95,80064.45,0.3,0.99864,0.0,0.10355]
[1777941389116,59.95,80063.25,0.3,0.99864,0.0,0.10382]
[1777941391129,59.95,80074.65,0.3,0.99869,0.0,0.10018]
[1777941392137,59.95,80080.51,0.3,0.99871,0.0,0.09893]
[1777941396165,59.95,80073.61,0.3,0.99869,0.0,0.10041]
[1777941397172,59.95,80068.83,0.3,0.99867,0.0,0.10144]
[1777941402206,59.95,80068.29,0.3,0.99867,0.0,0.10156]
[1777941405228,59.95,80063.1,0.3,0.99865,0.0,0.1027]
[1777941406235,59.95,80058.88,0.3,0.99864,0.0,0.10363]
[1777941407241,59.95,80053.52,0.3,0.99862,0.0,0.10482]
[1777941409255,59.95,80048.27,0.3,0.99861,0.0,0.106]
[1777941410263,59.95,80046.74,0.3,0.9986,0.0,0.10635]
[1777941413284,59.95,80048.25,0.3,0.99861,0.0,0.10601]
[1777941414291,59.95,80044.75,0.3,0.9986,0.0,0.1068]
[1777941415298,59.95,80042.99,0.3,0.99859,0.0,0.1072]
[1777941416305,59.95,80050.45,0.3,0.99861,0.0,0.10551]
[1777941417312,59.95,80052.93,0.3,0.99862,0.0,0.10495]
[1777941419013,59.95,80047.4,0.3,0.9986,0.0,0.1062]
[1777941424361,59.95,80048.63,0.3,0.99861,0.0,0.10592]
[1777941425368,59.95,80050.07,0.3,0.99861,0.0,0.1056]
[1777941426375,59.95,80052.39,0.3,0.99862,0.0,0.10507]
[1777941432417,59.95,80052.45,0.3,0.99862,0.0,0.10506]
[1777941438459,59.95,80052.0,0.3,0.99862,0.0,0.10516]
[1777941441480,59.95,80042.24,0.3,0.99859,0.0,0.10737]
[1777941442487,59.95,80027.68,0.3,0.99854,0.0,0.11075]
[1777941443494,59.95,80023.92,0.3,0.99853,0.0,0.11164]
[1777941445508,59.95,80025.31,0.3,0.99853,0.0,0.11131]
[1777941450543,59.95,80026.61,0.3,0.99853,0.0,0.111]
[1777941451370,59.95,80026.61,0.3,0.99853,0.0,0.111]
[1777941451580,59.95,80026.61,0.3,0.99853,0.0,0.111]
[1777941451651,59.95,80027.31,0.3,0.99855,0.0,0.10962]
[1777941457592,59.95,80027.47,0.3,0.99855,0.0,0.10958]
[1777941463634,59.95,80027.3,0.3,0.99855,0.0,0.10962]
[1777941468670,59.95,80027.89,0.3,0.99855,0.0,0.10948]
[1777941474712,59.95,80027.88,0.3,0.99855,0.0,0.10948]
[1777941479747,59.95,80028.41,0.3,0.99856,0.0,0.10936]
[1777941480754,59.95,80032.95,0.3,0.99857,0.0,0.10831]
[1777941481761,59.95,80035.36,0.3,0.99858,0.0,0.10775]
[1777941484786,59.95,80037.23,0.3,0.99859,0.0,0.10732]
[1777941485793,59.95,80049.83,0.3,0.99863,0.0,0.10447]
[1777941486800,59.95,80051.63,0.3,0.99863,0.0,0.10407]
[1777941487807,59.95,80049.73,0.3,0.99863,0.0,0.1045]
[1777941488814,59.95,80051.15,0.3,0.99863,0.0,0.10418]
[1777941489821,59.95,80052.55,0.3,0.99864,0.0,0.10387]
[1777941494856,59.95,80051.08,0.3,0.99863,0.0,0.1042]
[1777941500897,59.95,80052.23,0.3,0.99863,0.0,0.10394]
[1777941505933,59.95,80050.88,0.3,0.99863,0.0,0.10424]
[1777941510968,59.95,80050.98,0.3,0.99863,0.0,0.10422]
[1777941512982,59.95,80050.23,0.3,0.99864,0.0,0.10322]
[1777941514995,59.95,80047.49,0.3,0.99863,0.0,0.10383]
[1777941516012,59.95,80040.58,0.3,0.99861,0.0,0.10537]
[1777941517013,59.95,80042.91,0.3,0.99862,0.0,0.10485]
[1777941518020,59.95,80045.24,0.3,0.99863,0.0,0.10433]
[1777941522048,59.95,80043.84,0.3,0.99862,0.0,0.10464]
[1777941528090,59.95,80041.66,0.3,0.99862,0.0,0.10513]
[1777941533124,59.95,80041.06,0.3,0.99861,0.0,0.10527]
[1777941538160,59.95,80041.01,0.3,0.99861,0.0,0.10528]
[1777941543195,59.95,80041.78,0.3,0.99862,0.0,0.1051]
[1777941548231,59.95,80044.07,0.3,0.99862,0.0,0.10459]
[1777941550245,59.95,80042.36,0.3,0.99862,0.0,0.10497]
[1777941555280,59.95,80041.85,0.3,0.99862,0.0,0.10509]
[1777941561321,59.95,80042.28,0.3,0.99862,0.0,0.10499]
[1777941565350,59.95,80047.1,0.3,0.99863,0.0,0.10391]
[1777941566357,59.95,80053.97,0.3,0.99866,0.0,0.10239]
[1777941567364,59.95,80056.05,0.3,0.99866,0.0,0.10194]
[1777941568371,59.95,80058.41,0.3,0.99867,0.0,0.10142]
[1777941571394,59.95,80060.77,0.3,0.99869,0.0,0.09977]
[1777941576429,59.95,80059.53,0.3,0.99869,0.0,0.10004]
[1777941577436,59.95,80057.8,0.3,0.99868,0.0,0.10041]
[1777941582471,59.95,80058.1,0.3,0.99868,0.0,0.10035]
[1777941587506,59.95,80057.83,0.3,0.99868,0.0,0.1004]
[1777941588513,59.95,80051.59,0.3,0.99866,0.0,0.10176]
[1777941589520,59.95,80048.5,0.3,0.99865,0.0,0.10244]
[1777941592542,59.95,80052.53,0.3,0.99867,0.0,0.10156]
[1777941593549,59.95,80053.96,0.3,0.99867,0.0,0.10124]
[1777941598584,59.95,80052.76,0.3,0.99867,0.0,0.10151]
[1777941603619,59.95,80052.38,0.3,0.99867,0.0,0.10159]
[1777941608654,59.95,80051.84,0.3,0.99866,0.0,0.10171]
[1777941613689,59.95,80049.09,0.3,0.99865,0.0,0.10231]
[1777941620738,59.95,80048.34,0.3,0.99865,0.0,0.10247]
[1777941625772,59.95,80047.88,0.3,0.99865,0.0,0.10258]
[1777941631815,59.95,80048.21,0.3,0.99867,0.0,0.10135]
[1777941636850,59.95,80048.51,0.3,0.99867,0.0,0.10128]
[1777941641889,59.95,80048.04,0.3,0.99867,0.0,0.10138]
[1777941646924,59.95,80047.96,0.3,0.99867,0.0,0.1014]
[1777941652389,59.95,80048.51,0.3,0.99867,0.0,0.10128]
[1777941660018,59.95,80040.63,0.3,0.99864,0.0,0.10301]
[1777941661023,59.95,80034.86,0.3,0.99862,0.0,0.1043]
[1777941662030,59.95,80029.68,0.3,0.99861,0.0,0.10546]
[1777941663038,59.95,80027.91,0.3,0.9986,0.0,0.10587]
[1777941668073,59.95,80024.67,0.3,0.99859,0.0,0.1066]
[1777941673108,59.95,80025.21,0.3,0.99859,0.0,0.10648]
[1777941676129,59.95,80023.66,0.3,0.99859,0.0,0.10683]
[1777941678143,59.95,80025.07,0.3,0.99859,0.0,0.10651]
[1777941680157,59.95,80019.38,0.3,0.99857,0.0,0.10782]
[1777941681164,59.95,80018.01,0.3,0.99857,0.0,0.10813]
[1777941685192,59.95,80016.42,0.3,0.99856,0.0,0.1085]
[1777941688214,59.95,80019.0,0.3,0.99857,0.0,0.1079]
[1777941690228,59.95,80021.46,0.3,0.99858,0.0,0.10734]
[1777941691235,59.95,80023.65,0.3,0.9986,0.0,0.10564]
[1777941696270,59.95,80022.45,0.3,0.9986,0.0,0.10591]
[1777941700298,59.95,80024.02,0.3,0.9986,0.0,0.10556]
[1777941705333,59.95,80025.34,0.3,0.99861,0.0,0.10526]
[1777941708354,59.95,80022.56,0.3,0.9986,0.0,0.10589]
[1777941712382,59.95,80018.88,0.3,0.99859,0.0,0.10673]
[1777941713389,59.95,80014.94,0.3,0.99857,0.0,0.10763]
[1777941714396,59.95,80013.22,0.3,0.99857,0.0,0.10803]
[1777941719431,59.95,80013.21,0.3,0.99857,0.0,0.10803]
[1777941727487,59.95,80012.86,0.3,0.99857,0.0,0.10811]
[1777941728495,59.95,80014.16,0.3,0.99857,0.0,0.10781]
[1777941729501,59.95,80004.94,0.3,0.99854,0.0,0.10996]
[1777941730508,59.95,80006.46,0.3,0.99855,0.0,0.1096]
[1777941731515,59.95,80014.65,0.3,0.99857,0.0,0.1077]
[1777941732523,59.95,80016.21,0.3,0.99858,0.0,0.10734]
[1777941734536,59.95,80021.16,0.3,0.99859,0.0,0.10621]
[1777941735543,59.95,80023.17,0.3,0.9986,0.0,0.10575]
[1777941736550,59.95,80024.89,0.3,0.99861,0.0,0.10536]
[1777941741585,59.95,80025.99,0.3,0.99861,0.0,0.10511]
[1777941744606,59.95,80027.28,0.3,0.99861,0.0,0.10482]
[1777941745614,59.95,80031.97,0.3,0.99863,0.0,0.10377]
[1777941748643,59.95,80033.23,0.3,0.99863,0.0,0.10349]
[1777941751670,59.95,80031.6,0.3,0.99864,0.0,0.10268]
[1777941752677,59.95,80025.17,0.3,0.99862,0.0,0.10411]
[1777941753683,59.95,80023.63,0.3,0.99862,0.0,0.10446]
[1777941758719,59.95,80024.87,0.3,0.99862,0.0,0.10418]
[1777941763757,59.95,80025.24,0.3,0.99862,0.0,0.10409]
[1777941768793,59.95,80024.61,0.3,0.99862,0.0,0.10424]
[1777941773828,59.95,80025.57,0.3,0.99862,0.0,0.10402]
[1777941779870,59.95,80026.0,0.3,0.99863,0.0,0.10392]
[1777941787925,59.95,80025.56,0.3,0.99862,0.0,0.10402]
[1777941792961,59.95,80026.48,0.3,0.99863,0.0,0.10382]
[1777941797573,59.95,80031.96,0.3,0.99865,0.0,0.1026]
[1777941797996,59.95,80033.9,0.3,0.99865,0.0,0.10217]
[1777941799003,59.95,80031.49,0.3,0.99864,0.0,0.1027]
[1777941804041,59.95,80031.76,0.3,0.99864,0.0,0.10264]
[1777941810083,59.95,80031.33,0.3,0.99864,0.0,0.10274]
[1777941811092,59.95,80030.5,0.3,0.99866,0.0,0.10176]
[1777941816127,59.95,80026.49,0.3,0.99864,0.0,0.10264]
[1777941817134,59.95,80023.05,0.3,0.99863,0.0,0.10341]
[1777941818141,59.95,80025.46,0.3,0.99864,0.0,0.10287]
[1777941819148,59.95,80027.66,0.3,0.99865,0.0,0.10238]
[1777941820155,59.95,80029.13,0.3,0.99865,0.0,0.10206]
[1777941822168,59.95,80026.13,0.3,0.99864,0.0,0.10272]
[1777941827204,59.95,80022.82,0.3,0.99863,0.0,0.10346]
[1777941833246,59.95,80023.88,0.3,0.99863,0.0,0.10322]
[1777941834253,59.95,80025.84,0.3,0.99864,0.0,0.10279]
[1777941839288,59.95,80025.4,0.3,0.99864,0.0,0.10288]
[1777941844323,59.95,80025.28,0.3,0.99864,0.0,0.10291]
[1777941849358,59.95,80025.32,0.3,0.99864,0.0,0.1029]
[1777941852379,59.95,80033.01,0.3,0.99866,0.0,0.10121]
[1777941853385,59.95,80035.27,0.3,0.99867,0.0,0.10071]
[1777941858421,59.95,80035.27,0.3,0.99867,0.0,0.10071]
[1777941863456,59.95,80036.18,0.3,0.99867,0.0,0.10052]
[1777941867484,59.95,80034.91,0.3,0.99867,0.0,0.10079]
[1777941874533,59.95,80034.53,0.3,0.99868,0.0,0.09973]
[1777941879567,59.95,80033.99,0.3,0.99868,0.0,0.09984]
[1777941884603,59.95,80034.05,0.3,0.99868,0.0,0.09983]
[1777941892659,59.95,80034.44,0.3,0.99868,0.0,0.09974]
[1777941896702,59.95,80039.54,0.3,0.9987,0.0,0.09865]
[1777941897699,59.95,80061.8,0.3,0.99877,0.0,0.09399]
[1777941898706,59.95,80070.09,0.3,0.99879,0.0,0.0923]
[1777941900444,59.95,80070.09,0.3,0.99879,0.0,0.0923]
[1777941900456,59.95,80072.94,0.3,0.9988,0.0,0.09173]
[1777941900720,59.95,80077.22,0.3,0.99881,0.0,0.09087]
[1777941901727,59.95,80085.02,0.3,0.99883,0.0,0.08934]
[1777941904471,59.95,80085.62,0.3,0.99884,0.0,0.08922]
[1777941906762,59.95,80077.35,0.3,0.99881,0.0,0.09085]
[1777941907769,59.95,80059.08,0.3,0.99876,0.0,0.09455]
[1777941908775,59.95,80057.11,0.3,0.99875,0.0,0.09495]
[1777941909783,59.95,80050.08,0.3,0.99873,0.0,0.09642]
[1777941910790,59.95,80048.63,0.3,0.99873,0.0,0.09672]
[1777941913796,59.95,80049.23,0.3,0.99873,0.0,0.09659]
[1777941913826,59.95,80049.23,0.3,0.99873,0.0,0.09659]
[1777941913846,59.95,80048.87,0.3,0.99873,0.0,0.09667]
[1777941915825,59.95,80046.78,0.3,0.99872,0.0,0.09711]
[1777941919853,59.95,80047.99,0.3,0.99873,0.0,0.09685]
[1777941921867,59.95,80049.91,0.3,0.99873,0.0,0.09645]
[1777941924888,59.95,80053.34,0.3,0.99874,0.0,0.09573]
[1777941930930,59.95,80052.81,0.3,0.99874,0.0,0.09585]
[1777941931938,59.95,80052.43,0.3,0.99875,0.0,0.09482]
[1777941936973,59.95,80052.93,0.3,0.99875,0.0,0.09471]
[1777941941001,59.95,80048.74,0.3,0.99874,0.0,0.09558]
[1777941946036,59.95,80051.01,0.3,0.99875,0.0,0.09511]
[1777941950064,59.95,80052.85,0.3,0.99875,0.0,0.09473]
[1777941951071,59.95,80056.67,0.3,0.99877,0.0,0.09394]
[1777941956106,59.95,80058.66,0.3,0.99877,0.0,0.09354]
[1777941957113,59.95,80062.71,0.3,0.99878,0.0,0.09271]
[1777941958120,59.95,80067.41,0.3,0.9988,0.0,0.09177]
[1777941960134,59.95,80064.74,0.3,0.99879,0.0,0.0923]
[1777941961141,59.95,80063.1,0.3,0.99878,0.0,0.09263]
[1777941963155,59.95,80065.89,0.3,0.99879,0.0,0.09207]
[1777941964162,59.95,80071.0,0.3,0.99881,0.0,0.09105]
[1777941965169,59.95,80075.21,0.3,0.99882,0.0,0.09021]
[1777941966176,59.95,80073.84,0.3,0.99882,0.0,0.09048]
[1777941969197,59.95,80075.06,0.3,0.99882,0.0,0.09024]
[1777941972218,59.95,80078.14,0.3,0.99883,0.0,0.08963]
[1777941973227,59.95,80079.9,0.3,0.99883,0.0,0.08929]
[1777941975242,59.95,80078.51,0.3,0.99883,0.0,0.08956]
[1777941977256,59.95,80073.27,0.3,0.99881,0.0,0.0906]
[1777941978263,59.95,80070.03,0.3,0.9988,0.0,0.09124]
[1777941983298,59.95,80069.67,0.3,0.9988,0.0,0.09131]
[1777941988333,59.95,80070.09,0.3,0.9988,0.0,0.09123]
[1777941991354,59.95,80070.54,0.3,0.99882,0.0,0.09008]
[1777941996389,59.95,80070.28,0.3,0.99882,0.0,0.09013]
[1777942001424,59.95,80070.48,0.3,0.99882,0.0,0.09009]
[1777942006465,59.95,80071.21,0.3,0.99882,0.0,0.08994]
[1777942008472,59.95,80069.5,0.3,0.99882,0.0,0.09028]
[1777942016529,59.95,80069.24,0.3,0.99882,0.0,0.09033]
[1777942017537,59.95,80067.49,0.3,0.99881,0.0,0.09068]
[1777942018544,59.95,80064.27,0.3,0.9988,0.0,0.09132]
[1777942020558,59.95,80062.93,0.3,0.9988,0.0,0.09159]
[1777942021565,59.95,80065.46,0.3,0.99881,0.0,0.09108]
[1777942027607,59.95,80066.09,0.3,0.99881,0.0,0.09096]
[1777942032641,59.95,80065.86,0.3,0.99881,0.0,0.091]
[1777942037676,59.95,80066.34,0.3,0.99881,0.0,0.09091]
[1777942043719,59.95,80066.23,0.3,0.99881,0.0,0.09093]
[1777942052782,59.95,80066.3,0.3,0.99882,0.0,0.08985]
[1777942056810,59.95,80063.54,0.3,0.99881,0.0,0.0904]
[1777942057816,59.95,80060.71,0.3,0.99881,0.0,0.09096]
[1777942061844,59.95,80062.46,0.3,0.99881,0.0,0.09061]
[1777942063859,59.95,80061.17,0.3,0.99881,0.0,0.09087]
[1777942068894,59.95,80061.07,0.3,0.99881,0.0,0.09089]
[1777942071915,59.95,80062.65,0.3,0.99881,0.0,0.09058]
[1777942072922,59.95,80072.51,0.3,0.99884,0.0,0.08863]
[1777942073929,59.95,80075.76,0.3,0.99885,0.0,0.088]
[1777942078964,59.95,80077.02,0.3,0.99885,0.0,0.08776]
[1777942081985,59.95,80078.52,0.3,0.99886,0.0,0.08747]
[1777942087020,59.95,80078.03,0.3,0.99885,0.0,0.08756]
[1777942090041,59.95,80080.77,0.3,0.99886,0.0,0.08704]
[1777942091049,59.95,80086.42,0.3,0.99888,0.0,0.08596]
[1777942096082,59.95,80084.61,0.3,0.99887,0.0,0.0863]
[1777942101118,59.95,80085.16,0.3,0.99887,0.0,0.0862]
[1777942102126,59.95,80092.27,0.3,0.99889,0.0,0.08485]
[1777942103133,59.95,80093.68,0.3,0.9989,0.0,0.08459]
[1777942108197,59.95,80092.93,0.3,0.99889,0.0,0.08473]
[1777942112225,59.95,80093.9,0.3,0.99891,0.0,0.08354]
[1777942114238,59.95,80097.01,0.3,0.99892,0.0,0.08297]
[1777942115246,59.95,80098.3,0.3,0.99892,0.0,0.08273]
[1777942118267,59.95,80096.93,0.3,0.99892,0.0,0.08298]
[1777942119274,59.95,80094.32,0.3,0.99891,0.0,0.08347]
[1777942124309,59.95,80093.99,0.3,0.99891,0.0,0.08353]
[1777942125316,59.95,80095.29,0.3,0.99891,0.0,0.08329]
[1777942130351,59.95,80094.54,0.3,0.99891,0.0,0.08342]
[1777942131359,59.95,80091.79,0.3,0.9989,0.0,0.08393]
[1777942133373,59.95,80083.02,0.3,0.99888,0.0,0.08558]
[1777942133990,59.95,80083.02,0.3,0.99888,0.0,0.08558]
[1777942134075,59.95,80083.02,0.3,0.99888,0.0,0.08558]
[1777942134380,59.95,80073.97,0.3,0.99886,0.0,0.08731]
[1777942135387,59.95,80059.07,0.3,0.99881,0.0,0.09022]
[1777942136397,59.95,80054.58,0.3,0.9988,0.0,0.09111]
[1777942137403,59.95,80054.54,0.3,0.9988,0.0,0.09112]
[1777942142438,59.95,80055.32,0.3,0.9988,0.0,0.09097]
[1777942143445,59.95,80051.05,0.3,0.99879,0.0,0.09182]
[1777942144452,59.95,80045.27,0.3,0.99877,0.0,0.093]
[1777942145459,59.95,80040.19,0.3,0.99876,0.0,0.09404]
[1777942146466,59.95,80038.95,0.3,0.99876,0.0,0.09429]
[1777942149487,59.95,80036.81,0.3,0.99875,0.0,0.09473]
[1777942154522,59.95,80036.73,0.3,0.99875,0.0,0.09475]
[1777942158550,59.95,80030.37,0.3,0.99873,0.0,0.09608]
[1777942159557,59.95,80028.66,0.3,0.99872,0.0,0.09644]
[1777942160564,59.95,80030.12,0.3,0.99873,0.0,0.09613]
[1777942165599,59.95,80029.13,0.3,0.99873,0.0,0.09634]
[1777942170634,59.95,80030.05,0.3,0.99873,0.0,0.09614]
[1777942171641,59.95,80029.17,0.3,0.99874,0.0,0.09521]
[1777942176675,59.95,80029.44,0.3,0.99874,0.0,0.09515]
[1777942181711,59.95,80029.34,0.3,0.99874,0.0,0.09517]
[1777942186746,59.95,80029.17,0.3,0.99874,0.0,0.09521]
[1777942191780,59.95,80030.21,0.3,0.99874,0.0,0.09499]
[1777942192787,59.95,80032.02,0.3,0.99875,0.0,0.09462]
[1777942193664,59.95,80032.02,0.3,0.99875,0.0,0.09462]
[1777942193830,59.95,80032.02,0.3,0.99875,0.0,0.09462]
[1777942193930,59.95,80032.46,0.3,0.99875,0.0,0.09453]
[1777942199837,59.95,80036.08,0.3,0.99876,0.0,0.09378]
[1777942200843,59.95,80039.47,0.3,0.99877,0.0,0.09308]
[1777942205880,59.95,80038.59,0.3,0.99877,0.0,0.09326]
[1777942207894,59.95,80048.28,0.3,0.9988,0.0,0.0913]
[1777942208901,59.95,80051.29,0.3,0.99881,0.0,0.0907]
[1777942211922,59.95,80054.66,0.3,0.99882,0.0,0.09003]
[1777942212929,59.95,80058.62,0.3,0.99883,0.0,0.08925]
[1777942213936,59.95,80068.9,0.3,0.99886,0.0,0.08725]
[1777942214943,59.95,80073.2,0.3,0.99887,0.0,0.08642]
[1777942218971,59.95,80078.85,0.3,0.99888,0.0,0.08535]
[1777942219978,59.95,80084.65,0.3,0.9989,0.0,0.08426]
[1777942220985,59.95,80086.23,0.3,0.9989,0.0,0.08396]
[1777942226020,59.95,80085.47,0.3,0.9989,0.0,0.0841]
[1777942228033,59.95,80081.57,0.3,0.99889,0.0,0.08483]
[1777942229041,59.95,80084.6,0.3,0.9989,0.0,0.08427]
[1777942231055,59.95,80085.33,0.3,0.99891,0.0,0.08312]
[1777942235083,59.95,80083.73,0.3,0.99891,0.0,0.08342]
[1777942236089,59.95,80085.51,0.3,0.99891,0.0,0.08309]
[1777942238104,59.95,80084.2,0.3,0.99891,0.0,0.08333]
[1777942243139,59.95,80083.5,0.3,0.99891,0.0,0.08346]
[1777942244146,59.95,80081.27,0.3,0.9989,0.0,0.08388]
[1777942246160,59.95,80083.02,0.3,0.99891,0.0,0.08355]
[1777942251195,59.95,80081.99,0.3,0.9989,0.0,0.08374]
[1777942256230,59.95,80082.16,0.3,0.99891,0.0,0.08371]
[1777942261265,59.95,80082.34,0.3,0.99891,0.0,0.08368]
[1777942266300,59.95,80082.43,0.3,0.99891,0.0,0.08366]
[1777942267306,59.95,80091.35,0.3,0.99893,0.0,0.08202]
[1777942268314,59.95,80094.12,0.3,0.99894,0.0,0.08151]
[1777942271335,59.95,80095.81,0.3,0.99894,0.0,0.08121]
[1777942272342,59.95,80098.67,0.3,0.99895,0.0,0.08069]
[1777942275363,59.95,80100.87,0.3,0.99895,0.0,0.0803]
[1777942277377,59.95,80102.33,0.3,0.99896,0.0,0.08004]
[1777942281405,59.95,80098.57,0.3,0.99895,0.0,0.08071]
[1777942286440,59.95,80100.09,0.3,0.99895,0.0,0.08044]
[1777942291476,59.95,80102.2,0.3,0.99897,0.0,0.07909]
[1777942295504,59.95,80104.7,0.3,0.99898,0.0,0.07865]
[1777942296512,59.95,80109.5,0.3,0.99899,0.0,0.07781]
[1777942297518,59.95,80113.03,0.3,0.999,0.0,0.0772]
[1777942298525,59.95,80115.79,0.3,0.999,0.0,0.07672]
[1777942302553,59.95,80114.56,0.3,0.999,0.0,0.07693]
[1777942307588,59.95,80115.16,0.3,0.999,0.0,0.07683]
[1777942309608,59.95,80116.29,0.3,0.999,0.0,0.07663]
[1777942310615,59.95,80118.99,0.3,0.99901,0.0,0.07617]
[1777942312628,59.95,80120.21,0.3,0.99901,0.0,0.07596]
[1777942317664,59.95,80120.1,0.3,0.99901,0.0,0.07598]
[1777942322699,59.95,80122.45,0.3,0.99902,0.0,0.07558]
[1777942323706,59.95,80139.95,0.3,0.99906,0.0,0.07266]
[1777942324714,59.95,80143.17,0.3,0.99907,0.0,0.07214]
[1777942325721,59.95,80145.91,0.3,0.99907,0.0,0.07169]
[1777942329749,59.95,80137.47,0.3,0.99906,0.0,0.07307]
[1777942331366,59.95,80137.44,0.3,0.99906,0.0,0.07307]
[1777942331577,59.95,80137.44,0.3,0.99906,0.0,0.07307]
[1777942331763,59.95,80135.51,0.3,0.99905,0.0,0.07339]
[1777942334784,59.95,80138.08,0.3,0.99906,0.0,0.07297]
[1777942336798,59.95,80139.98,0.3,0.99906,0.0,0.07266]
[1777942341833,59.95,80140.18,0.3,0.99906,0.0,0.07262]
[1777942343847,59.95,80141.91,0.3,0.99907,0.0,0.07234]
[1777942348882,59.95,80142.53,0.3,0.99907,0.0,0.07224]
[1777942349889,59.95,80141.32,0.3,0.99906,0.0,0.07244]
[1777942350896,59.95,80133.1,0.3,0.99905,0.0,0.07379]
[1777942351903,59.95,80135.01,0.3,0.99906,0.0,0.07257]
[1777942354924,59.95,80136.21,0.3,0.99906,0.0,0.07237]
[1777942357945,59.95,80132.7,0.3,0.99906,0.0,0.07295]
[1777942361727,59.95,80133.66,0.3,0.99906,0.0,0.07279]
[1777942361831,59.95,80133.66,0.3,0.99906,0.0,0.07279]
[1777942361973,59.95,80134.72,0.3,0.99906,0.0,0.07262]
[1777942362980,59.95,80135.89,0.3,0.99906,0.0,0.07243]
[1777942369022,59.95,80135.4,0.3,0.99906,0.0,0.07251]
[1777942374057,59.95,80135.1,0.3,0.99906,0.0,0.07256]
[1777942379092,59.95,80135.02,0.3,0.99906,0.0,0.07257]
[1777942381106,59.95,80136.62,0.3,0.99906,0.0,0.07231]
[1777942386144,59.95,80136.64,0.3,0.99907,0.0,0.0723]
[1777942391176,59.95,80135.66,0.3,0.99906,0.0,0.07246]
[1777942392183,59.95,80135.77,0.3,0.99906,0.0,0.07245]
[1777942397218,59.95,80140.19,0.3,0.99907,0.0,0.07173]
[1777942398225,59.95,80141.49,0.3,0.99908,0.0,0.07152]
[1777942400239,59.95,80144.88,0.3,0.99908,0.0,0.07097]
[1777942402253,59.95,80146.2,0.3,0.99909,0.0,0.07076]
[1777942403260,59.95,80147.95,0.3,0.99909,0.0,0.07048]
[1777942408295,59.95,80149.19,0.3,0.99909,0.0,0.07028]
[1777942409302,59.95,80153.12,0.3,0.9991,0.0,0.06966]
[1777942411316,59.95,80154.95,0.3,0.99912,0.0,0.0685]
[1777942413330,59.95,80160.34,0.3,0.99913,0.0,0.06767]
[1777942414337,59.95,80163.18,0.3,0.99914,0.0,0.06723]
[1777942417357,59.95,80165.35,0.3,0.99914,0.0,0.0669]
[1777942421386,59.95,80162.69,0.3,0.99913,0.0,0.06731]
[1777942422393,59.95,80159.36,0.3,0.99913,0.0,0.06782]
[1777942423400,59.95,80153.69,0.3,0.99911,0.0,0.0687]
[1777942425414,59.95,80151.66,0.3,0.99911,0.0,0.06902]
[1777942428435,59.95,80148.4,0.3,0.9991,0.0,0.06953]
[1777942431462,59.95,80137.09,0.3,0.99908,0.0,0.07134]
[1777942432467,59.95,80126.16,0.3,0.99905,0.0,0.07312]
[1777942433474,59.95,80121.51,0.3,0.99904,0.0,0.07389]
[1777942435780,59.95,80122.08,0.3,0.99904,0.0,0.0738]
[1777942435860,59.95,80149.3,0.3,0.9991,0.0,0.06939]
[1777942436499,59.95,80169.69,0.3,0.99915,0.0,0.06624]
[1777942437506,59.95,80172.38,0.3,0.99915,0.0,0.06584]
[1777942439089,59.95,80172.38,0.3,0.99915,0.0,0.06584]
[1777942441536,59.95,80165.24,0.3,0.99914,0.0,0.06692]
[1777942442542,59.95,80159.41,0.3,0.99913,0.0,0.06781]
[1777942446571,59.95,80157.86,0.3,0.99912,0.0,0.06805]
[1777942452612,59.95,80157.86,0.3,0.99912,0.0,0.06805]
[1777942456651,59.95,80158.96,0.3,0.99913,0.0,0.06788]
[1777942458044,59.95,80158.96,0.3,0.99913,0.0,0.06788]
[1777942458077,59.95,80158.96,0.3,0.99913,0.0,0.06788]
[1777942458145,59.95,80159.13,0.3,0.99913,0.0,0.06785]
[1777942465714,59.95,80152.44,0.3,0.99911,0.0,0.06889]
[1777942466720,59.95,80150.93,0.3,0.99911,0.0,0.06913]
[1777942467728,59.95,80158.65,0.3,0.99913,0.0,0.06793]
[1777942468735,59.95,80163.25,0.3,0.99914,0.0,0.06722]
[1777942469742,59.95,80161.89,0.3,0.99913,0.0,0.06743]
[1777942471756,59.95,80162.41,0.3,0.99914,0.0,0.0665]
[1777942476791,59.95,80162.65,0.3,0.99914,0.0,0.06647]
[1777942481825,59.95,80162.94,0.3,0.99915,0.0,0.06642]
[1777942486861,59.95,80162.85,0.3,0.99915,0.0,0.06644]
[1777942489882,59.95,80161.32,0.3,0.99914,0.0,0.06667]
[1777942491896,59.95,80154.03,0.3,0.99913,0.0,0.06779]
[1777942494917,59.95,80151.32,0.3,0.99912,0.0,0.06821]
[1777942501966,59.95,80152.35,0.3,0.99912,0.0,0.06805]
[1777942503980,59.95,80154.1,0.3,0.99913,0.0,0.06778]
[1777942504987,59.95,80155.31,0.3,0.99913,0.0,0.06759]
[1777942510022,59.95,80155.04,0.3,0.99913,0.0,0.06763]
[1777942512036,59.95,80152.52,0.3,0.99912,0.0,0.06802]
[1777942517071,59.95,80151.48,0.3,0.99912,0.0,0.06818]
[1777942519084,59.95,80141.17,0.3,0.9991,0.0,0.0698]
[1777942520092,59.95,80138.96,0.3,0.99909,0.0,0.07015]
[1777942523113,59.95,80134.78,0.3,0.99908,0.0,0.07082]
[1777942524120,59.95,80131.17,0.3,0.99908,0.0,0.0714]
[1777942527141,59.95,80129.6,0.3,0.99907,0.0,0.07165]
[1777942531169,59.95,80131.03,0.3,0.99909,0.0,0.07053]
[1777942536204,59.95,80131.39,0.3,0.99909,0.0,0.07047]
[1777942541239,59.95,80131.47,0.3,0.99909,0.0,0.07046]
[1777942542246,59.95,80127.01,0.3,0.99908,0.0,0.07118]
[1777942543253,59.95,80125.6,0.3,0.99907,0.0,0.07141]
[1777942545267,59.95,80127.6,0.3,0.99908,0.0,0.07108]
[1777942555337,59.95,80128.57,0.3,0.99908,0.0,0.07093]
[1777942561439,59.95,80128.07,0.3,0.99908,0.0,0.07101]
[1777942561575,59.95,80128.07,0.3,0.99908,0.0,0.07101]
[1777942561643,59.95,80127.18,0.3,0.99908,0.0,0.07115]
[1777942563393,59.95,80126.01,0.3,0.99907,0.0,0.07134]
[1777942568428,59.95,80125.77,0.3,0.99907,0.0,0.07138]
[1777942573463,59.95,80126.21,0.3,0.99908,0.0,0.07131]
[1777942579505,59.95,80126.4,0.3,0.99908,0.0,0.07128]
[1777942588568,59.95,80124.76,0.3,0.99907,0.0,0.07154]
[1777942589575,59.95,80121.86,0.3,0.99907,0.0,0.07202]
[1777942591590,59.95,80121.06,0.3,0.99907,0.0,0.07125]
[1777942595618,59.95,80119.31,0.3,0.99907,0.0,0.07153]
[1777942600652,59.95,80119.79,0.3,0.99907,0.0,0.07145]
[1777942605688,59.95,80119.71,0.3,0.99907,0.0,0.07147]
[1777942611729,59.95,80119.85,0.3,0.99907,0.0,0.07144]
[1777942616765,59.95,80119.28,0.3,0.99907,0.0,0.07154]
[1777942621800,59.95,80126.39,0.3,0.99909,0.0,0.07039]
[1777942622807,59.95,80128.18,0.3,0.99909,0.0,0.0701]
[1777942624821,59.95,80126.96,0.3,0.99909,0.0,0.0703]
[1777942629856,59.95,80127.09,0.3,0.99909,0.0,0.07028]
[1777942630863,59.95,80130.41,0.3,0.9991,0.0,0.06975]
[1777942631870,59.95,80137.04,0.3,0.99911,0.0,0.0687]
[1777942632877,59.95,80138.13,0.3,0.99911,0.0,0.06853]
[1777942637911,59.95,80137.22,0.3,0.99911,0.0,0.06867]
[1777942640933,59.95,80139.25,0.3,0.99912,0.0,0.06836]
[1777942641940,59.95,80145.15,0.3,0.99913,0.0,0.06744]
[1777942642947,59.95,80143.58,0.3,0.99913,0.0,0.06768]
[1777942645968,59.95,80145.12,0.3,0.99913,0.0,0.06745]
[1777942646975,59.95,80146.2,0.3,0.99913,0.0,0.06728]
[1777942647982,59.95,80147.5,0.3,0.99913,0.0,0.06708]
[1777942651003,59.95,80148.47,0.3,0.99915,0.0,0.06608]
[1777942656038,59.95,80148.5,0.3,0.99915,0.0,0.06608]
[1777942657045,59.95,80150.68,0.3,0.99915,0.0,0.06575]
[1777942662080,59.95,80151.45,0.3,0.99915,0.0,0.06563]
[1777942667117,59.95,80151.64,0.3,0.99915,0.0,0.06561]
[1777942670306,59.95,80153.3,0.3,0.99916,0.0,0.06536]
[1777942670813,59.95,80153.3,0.3,0.99916,0.0,0.06536]
[1777942670830,59.95,80153.3,0.3,0.99916,0.0,0.06536]
[1777942671143,59.95,80153.79,0.3,0.99916,0.0,0.06528]
[1777942680206,59.95,80152.14,0.3,0.99915,0.0,0.06553]
[1777942682220,59.95,80150.87,0.3,0.99915,0.0,0.06572]
[1777942687255,59.95,80151.21,0.3,0.99915,0.0,0.06567]
[1777942693297,59.95,80151.25,0.3,0.99915,0.0,0.06566]
[1777942697325,59.95,80153.52,0.3,0.99916,0.0,0.06532]
[1777942702360,59.95,80152.57,0.3,0.99916,0.0,0.06547]
[1777942703367,59.95,80145.29,0.3,0.99914,0.0,0.06657]
[1777942704374,59.95,80143.18,0.3,0.99914,0.0,0.06689]
[1777942706387,59.95,80146.12,0.3,0.99914,0.0,0.06644]
[1777942711423,59.95,80145.58,0.3,0.99915,0.0,0.06568]
[1777942716458,59.95,80145.57,0.3,0.99915,0.0,0.06568]
[1777942721493,59.95,80145.69,0.3,0.99915,0.0,0.06566]
[1777942724514,59.95,80146.95,0.3,0.99915,0.0,0.06547]
[1777942728542,59.95,80148.71,0.3,0.99916,0.0,0.06521]
[1777942733577,59.95,80149.5,0.3,0.99916,0.0,0.06509]
[1777942738612,59.95,80149.71,0.3,0.99916,0.0,0.06506]
[1777942743647,59.95,80149.39,0.3,0.99916,0.0,0.0651]
[1777942744654,59.95,80152.29,0.3,0.99917,0.0,0.06467]
[1777942745661,59.95,80154.6,0.3,0.99917,0.0,0.06433]
[1777942746668,59.95,80153.41,0.3,0.99917,0.0,0.06451]
[1777942751702,59.95,80153.26,0.3,0.99917,0.0,0.06453]
[1777942753717,59.95,80156.5,0.3,0.99917,0.0,0.06405]
[1777942754724,59.95,80162.3,0.3,0.99919,0.0,0.0632]
[1777942755731,59.95,80164.58,0.3,0.99919,0.0,0.06287]
[1777942757745,59.95,80166.75,0.3,0.9992,0.0,0.06255]
[1777942762779,59.95,80167.46,0.3,0.9992,0.0,0.06245]
[1777942767816,59.95,80167.33,0.3,0.9992,0.0,0.06247]
[1777942771845,59.95,80168.09,0.3,0.99921,0.0,0.06156]
[1777942772852,59.95,80163.11,0.3,0.9992,0.0,0.06227]
[1777942773859,59.95,80161.81,0.3,0.9992,0.0,0.06246]
[1777942778894,59.95,80160.54,0.3,0.99919,0.0,0.06264]
[1777942783929,59.95,80161.12,0.3,0.99919,0.0,0.06256]
[1777942786950,59.95,80163.35,0.3,0.9992,0.0,0.06224]
[1777942791984,59.95,80163.77,0.3,0.9992,0.0,0.06218]
[1777942797020,59.95,80163.31,0.3,0.9992,0.0,0.06224]
[1777942801048,59.95,80164.67,0.3,0.9992,0.0,0.06205]
[1777942802055,59.95,80177.59,0.3,0.99923,0.0,0.06022]
[1777942803062,59.95,80174.04,0.3,0.99922,0.0,0.06072]
[1777942804069,59.95,80169.71,0.3,0.99921,0.0,0.06133]
[1777942805075,59.95,80167.99,0.3,0.99921,0.0,0.06157]
[1777942806083,59.95,80166.93,0.3,0.99921,0.0,0.06172]
[1777942808097,59.95,80161.26,0.3,0.99919,0.0,0.06254]
[1777942809105,59.95,80160.04,0.3,0.99919,0.0,0.06271]
[1777942814140,59.95,80160.88,0.3,0.99919,0.0,0.06259]
[1777942817160,59.95,80156.27,0.3,0.99918,0.0,0.06326]
[1777942821189,59.95,80158.12,0.3,0.99919,0.0,0.06299]
[1777942826224,59.95,80156.4,0.3,0.99918,0.0,0.06324]
[1777942827231,59.95,80144.89,0.3,0.99916,0.0,0.06494]
[1777942828238,59.95,80143.29,0.3,0.99916,0.0,0.06518]
[1777942829245,59.95,80141.38,0.3,0.99915,0.0,0.06547]
[1777942830252,59.95,80139.97,0.3,0.99915,0.0,0.06568]
[1777942831259,59.95,80139.33,0.3,0.99916,0.0,0.06494]
[1777942836294,59.95,80136.13,0.3,0.99915,0.0,0.06542]
[1777942837301,59.95,80132.18,0.3,0.99914,0.0,0.06601]
[1777942839315,59.95,80135.45,0.3,0.99915,0.0,0.06552]
[1777942840322,59.95,80134.37,0.3,0.99915,0.0,0.06568]
[1777942844349,59.95,80133.31,0.3,0.99915,0.0,0.06584]
[1777942847371,59.95,80129.95,0.3,0.99914,0.0,0.06635]
[1777942848378,59.95,80127.66,0.3,0.99913,0.0,0.0667]
[1777942853413,59.95,80127.99,0.3,0.99914,0.0,0.06665]
[1777942858447,59.95,80123.33,0.3,0.99913,0.0,0.06737]
[1777942859455,59.95,80118.58,0.3,0.99911,0.0,0.06811]
[1777942862476,59.95,80117.27,0.3,0.99911,0.0,0.06831]
[1777942867510,59.95,80111.87,0.3,0.9991,0.0,0.06916]
[1777942868518,59.95,80107.73,0.3,0.99909,0.0,0.06982]
[1777942869525,59.95,80106.17,0.3,0.99909,0.0,0.07007]
[1777942871539,59.95,80104.19,0.3,0.99908,0.0,0.07039]
[1777942872546,59.95,80107.1,0.3,0.99909,0.0,0.06992]
[1777942873553,59.95,80112.86,0.3,0.9991,0.0,0.06901]
[1777942874559,59.95,80114.81,0.3,0.99911,0.0,0.0687]
[1777942879595,59.95,80115.27,0.3,0.99911,0.0,0.06863]
[1777942881609,59.95,80113.89,0.3,0.9991,0.0,0.06884]
[1777942882616,59.95,80112.66,0.3,0.9991,0.0,0.06904]
[1777942886645,59.95,80111.53,0.3,0.9991,0.0,0.06922]
[1777942892688,59.95,80111.78,0.3,0.99911,0.0,0.0683]
[1777942894701,59.95,80110.68,0.3,0.99911,0.0,0.06847]
[1777942896716,59.95,80109.04,0.3,0.9991,0.0,0.06873]
[1777942899737,59.95,80107.7,0.3,0.9991,0.0,0.06894]
[1777942900744,59.95,80099.21,0.3,0.99908,0.0,0.07029]
[1777942901751,59.95,80098.01,0.3,0.99908,0.0,0.07049]
[1777942903765,59.95,80096.62,0.3,0.99908,0.0,0.07071]
[1777942904771,59.95,80085.67,0.3,0.99905,0.0,0.0725]
[1777942905779,59.95,80085.15,0.3,0.99905,0.0,0.07259]
[1777942907793,59.95,80083.68,0.3,0.99905,0.0,0.07283]
[1777942910814,59.95,80094.35,0.3,0.99907,0.0,0.07108]
[1777942912498,59.95,80097.34,0.3,0.99908,0.0,0.07059]
[1777942913835,59.95,80098.99,0.3,0.99908,0.0,0.07033]
[1777942914843,59.95,80101.16,0.3,0.99909,0.0,0.06998]
[1777942916855,59.95,80099.69,0.3,0.99908,0.0,0.07022]
[1777942920884,59.95,80098.1,0.3,0.99908,0.0,0.07047]
[1777942921891,59.95,80096.19,0.3,0.99908,0.0,0.07078]
[1777942922898,59.95,80087.81,0.3,0.99906,0.0,0.07215]
[1777942924056,59.95,80087.81,0.3,0.99906,0.0,0.07215]
[1777942924060,59.95,80076.93,0.3,0.99903,0.0,0.07396]
[1777942924916,59.95,80070.81,0.3,0.99901,0.0,0.075]
[1777942925923,59.95,80067.97,0.3,0.99901,0.0,0.07548]
[1777942927657,59.95,80067.97,0.3,0.99901,0.0,0.07548]
[1777942928673,59.95,80066.28,0.3,0.999,0.0,0.07577]
[1777942928943,59.95,80067.54,0.3,0.99901,0.0,0.07556]
[1777942931965,59.95,80066.17,0.3,0.999,0.0,0.07579]
[1777942935993,59.95,80067.5,0.3,0.99901,0.0,0.07556]
[1777942939297,59.95,80068.29,0.3,0.99901,0.0,0.07543]
[1777942939325,59.95,80068.29,0.3,0.99901,0.0,0.07543]
[1777942939349,59.95,80070.3,0.3,0.99901,0.0,0.07508]
[1777942943043,59.95,80075.39,0.3,0.99903,0.0,0.07422]
[1777942944050,59.95,80081.56,0.3,0.99904,0.0,0.07318]
[1777942946064,59.95,80085.64,0.3,0.99905,0.0,0.07251]
[1777942948078,59.95,80091.85,0.3,0.99907,0.0,0.07149]
[1777942950092,59.95,80095.56,0.3,0.99907,0.0,0.07088]
[1777942951099,59.95,80097.77,0.3,0.99909,0.0,0.06963]
[1777942955130,59.95,80100.12,0.3,0.9991,0.0,0.06926]
[1777942960165,59.95,80099.77,0.3,0.9991,0.0,0.06931]
[1777942965200,59.95,80100.58,0.3,0.9991,0.0,0.06918]
[1777942966207,59.95,80101.78,0.3,0.9991,0.0,0.06899]
[1777942967213,59.95,80103.73,0.3,0.9991,0.0,0.06868]
[1777942972250,59.95,80103.36,0.3,0.9991,0.0,0.06874]
[1777942978292,59.95,80103.73,0.3,0.9991,0.0,0.06868]
[1777942982321,59.95,80110.97,0.3,0.99912,0.0,0.06755]
[1777942983328,59.95,80113.05,0.3,0.99912,0.0,0.06723]
[1777942986349,59.95,80107.08,0.3,0.99911,0.0,0.06816]
[1777942987356,59.95,80103.08,0.3,0.9991,0.0,0.06879]
[1777942992391,59.95,80102.54,0.3,0.9991,0.0,0.06887]
[1777942997426,59.95,80102.92,0.3,0.9991,0.0,0.06881]
[1777943000447,59.95,80100.93,0.3,0.9991,0.0,0.06913]
[1777943002461,59.95,80094.74,0.3,0.99908,0.0,0.07012]
[1777943003468,59.95,80089.71,0.3,0.99907,0.0,0.07093]
[1777943005485,59.95,80095.26,0.3,0.99908,0.0,0.07003]
[1777943010520,59.95,80095.92,0.3,0.99909,0.0,0.06993]
[1777943011527,59.95,80095.96,0.3,0.9991,0.0,0.06903]
[1777943015557,59.95,80094.35,0.3,0.99909,0.0,0.06929]
[1777943017571,59.95,80091.49,0.3,0.99909,0.0,0.06974]
[1777943021599,59.95,80090.25,0.3,0.99908,0.0,0.06994]
[1777943026634,59.95,80091.56,0.3,0.99909,0.0,0.06973]
[1777943027641,59.95,80092.84,0.3,0.99909,0.0,0.06953]
[1777943029655,59.95,80089.48,0.3,0.99908,0.0,0.07006]
[1777943032675,59.95,80090.96,0.3,0.99909,0.0,0.06983]
[1777943034690,59.95,80092.03,0.3,0.99909,0.0,0.06966]
[1777943039725,59.95,80091.07,0.3,0.99909,0.0,0.06981]
[1777943041740,59.95,80087.26,0.3,0.99908,0.0,0.07042]
[1777943046775,59.95,80086.68,0.3,0.99908,0.0,0.07052]
[1777943049796,59.95,80091.61,0.3,0.99909,0.0,0.06972]
[1777943050803,59.95,80094.62,0.3,0.99909,0.0,0.06924]
[1777943055838,59.95,80095.2,0.3,0.9991,0.0,0.06915]
[1777943057854,59.95,80098.2,0.3,0.9991,0.0,0.06868]
[1777943058861,59.95,80103.19,0.3,0.99911,0.0,0.06789]
[1777943063896,59.95,80106.91,0.3,0.99912,0.0,0.06731]
[1777943064903,59.95,80109.34,0.3,0.99913,0.0,0.06694]
[1777943068931,59.95,80113.74,0.3,0.99914,0.0,0.06626]
[1777943071953,59.95,80114.64,0.3,0.99915,0.0,0.06527]
[1777943076988,59.95,80114.54,0.3,0.99915,0.0,0.06529]
[1777943082026,59.95,80113.44,0.3,0.99915,0.0,0.06545]
[1777943087061,59.95,80113.22,0.3,0.99915,0.0,0.06549]
[1777943091089,59.95,80112.01,0.3,0.99914,0.0,0.06567]
[1777943092096,59.95,80113.07,0.3,0.99915,0.0,0.06551]
[1777943097131,59.95,80113.12,0.3,0.99915,0.0,0.0655]
[1777943099145,59.95,80114.7,0.3,0.99915,0.0,0.06526]
[1777943102166,59.95,80115.86,0.3,0.99915,0.0,0.06509]
[1777943103173,59.95,80120.54,0.3,0.99916,0.0,0.06439]
[1777943104180,59.95,80121.6,0.3,0.99917,0.0,0.06423]
[1777943105187,59.95,80123.19,0.3,0.99917,0.0,0.06399]
[1777943109215,59.95,80124.39,0.3,0.99917,0.0,0.06381]
[1777943114250,59.95,80124.19,0.3,0.99917,0.0,0.06384]
[1777943119285,59.95,80125.09,0.3,0.99917,0.0,0.06371]
[1777943121299,59.95,80126.12,0.3,0.99917,0.0,0.06356]
[1777943126334,59.95,80126.14,0.3,0.99917,0.0,0.06356]
[1777943131369,59.95,80127.01,0.3,0.99919,0.0,0.0626]
[1777943136404,59.95,80126.73,0.3,0.99919,0.0,0.06264]
[1777943142448,59.95,80126.47,0.3,0.99919,0.0,0.06268]
[1777943147483,59.95,80127.12,0.3,0.99919,0.0,0.06259]
[1777943152518,59.95,80135.5,0.3,0.9992,0.0,0.06138]
[1777943153525,59.95,80137.37,0.3,0.99921,0.0,0.06111]
[1777943154532,59.95,80142.24,0.3,0.99922,0.0,0.06042]
[1777943156546,59.95,80146.39,0.3,0.99923,0.0,0.05984]
[1777943157553,59.95,80153.82,0.3,0.99924,0.0,0.05881]
[1777943159567,59.95,80155.89,0.3,0.99924,0.0,0.05852]
[1777943162588,59.95,80154.2,0.3,0.99924,0.0,0.05876]
[1777943163595,59.95,80151.52,0.3,0.99924,0.0,0.05913]
[1777943164602,59.95,80149.68,0.3,0.99923,0.0,0.05938]
[1777943165609,59.95,80148.12,0.3,0.99923,0.0,0.0596]
[1777943170644,59.95,80141.01,0.3,0.99922,0.0,0.06059]
[1777943172658,59.95,80144.69,0.3,0.99922,0.0,0.06008]
[1777943173665,59.95,80148.53,0.3,0.99923,0.0,0.05954]
[1777943174672,59.95,80151.7,0.3,0.99924,0.0,0.0591]
[1777943176686,59.95,80154.0,0.3,0.99924,0.0,0.05878]
[1777943177694,59.95,80155.25,0.3,0.99924,0.0,0.05861]
[1777943181721,59.95,80154.18,0.3,0.99924,0.0,0.05876]
[1777943183736,59.95,80151.31,0.3,0.99924,0.0,0.05915]
[1777943184744,59.95,80150.11,0.3,0.99923,0.0,0.05932]
[1777943188772,59.95,80152.32,0.3,0.99924,0.0,0.05901]
[1777943191793,59.95,80151.99,0.3,0.99925,0.0,0.05828]
[1777943196828,59.95,80152.93,0.3,0.99925,0.0,0.05815]
[1777943201863,59.95,80153.8,0.3,0.99925,0.0,0.05803]
[1777943205891,59.95,80155.59,0.3,0.99925,0.0,0.05779]
[1777943206898,59.95,80157.27,0.3,0.99926,0.0,0.05756]
[1777943207905,59.95,80163.38,0.3,0.99927,0.0,0.05674]
[1777943210926,59.95,80164.67,0.3,0.99927,0.0,0.05657]
[1777943212940,59.95,80166.5,0.3,0.99927,0.0,0.05633]
[1777943213951,59.95,80163.7,0.3,0.99927,0.0,0.0567]
[1777943214954,59.95,80152.1,0.3,0.99925,0.0,0.05826]
[1777943215960,59.95,80153.5,0.3,0.99925,0.0,0.05807]
[1777943218982,59.95,80158.56,0.3,0.99926,0.0,0.05739]
[1777943219988,59.95,80161.34,0.3,0.99926,0.0,0.05702]
[1777943224017,59.95,80159.46,0.3,0.99926,0.0,0.05727]
[1777943227039,59.95,80160.84,0.3,0.99926,0.0,0.05708]
[1777943232073,59.95,80160.3,0.3,0.99926,0.0,0.05715]
[1777943237108,59.95,80160.42,0.3,0.99926,0.0,0.05714]
[1777943239131,59.95,80158.02,0.3,0.99926,0.0,0.05746]
[1777943240135,59.95,80153.06,0.3,0.99925,0.0,0.05813]
[1777943241142,59.95,80151.37,0.3,0.99925,0.0,0.05836]
[1777943248191,59.95,80151.38,0.3,0.99925,0.0,0.05836]
[1777943249198,59.95,80147.6,0.3,0.99924,0.0,0.05888]
[1777943250205,59.95,80143.92,0.3,0.99923,0.0,0.05939]
[1777943251212,59.95,80143.69,0.3,0.99924,0.0,0.05864]
[1777943253746,59.95,80139.12,0.3,0.99923,0.0,0.05927]
[1777943255240,59.95,80138.07,0.3,0.99923,0.0,0.05941]
[1777943259268,59.95,80136.33,0.3,0.99923,0.0,0.05966]
[1777943260275,59.95,80134.49,0.3,0.99922,0.0,0.05991]
[1777943262289,59.95,80136.03,0.3,0.99923,0.0,0.0597]
[1777943267324,59.95,80136.64,0.3,0.99923,0.0,0.05961]
[1777943270345,59.95,80137.92,0.3,0.99923,0.0,0.05943]
[1777943271352,59.95,80142.8,0.3,0.99924,0.0,0.05876]
[1777943274374,59.95,80145.26,0.3,0.99924,0.0,0.05842]
[1777943275381,59.95,80149.45,0.3,0.99925,0.0,0.05785]
[1777943280415,59.95,80150.0,0.3,0.99925,0.0,0.05777]
[1777943281423,59.95,80152.43,0.3,0.99926,0.0,0.05745]
[1777943282430,59.95,80155.62,0.3,0.99926,0.0,0.05702]
[1777943284444,59.95,80156.96,0.3,0.99927,0.0,0.05684]
[1777943285451,59.95,80161.57,0.3,0.99927,0.0,0.05622]
[1777943286458,59.95,80162.61,0.3,0.99928,0.0,0.05609]
[1777943288471,59.95,80164.4,0.3,0.99928,0.0,0.05585]
[1777943289479,59.95,80165.59,0.3,0.99928,0.0,0.05569]
[1777943291494,59.95,80167.56,0.3,0.99929,0.0,0.05544]
[1777943294515,59.95,80166.44,0.3,0.99928,0.0,0.05558]
[1777943298542,59.95,80175.36,0.3,0.9993,0.0,0.05443]
[1777943299550,59.95,80176.51,0.3,0.9993,0.0,0.05428]
[1777943301564,59.95,80177.12,0.3,0.9993,0.0,0.0542]
[1777943304585,59.95,80179.25,0.3,0.99931,0.0,0.05393]
[1777943306599,59.95,80183.38,0.3,0.99931,0.0,0.0534]
[1777943308615,59.95,80184.97,0.3,0.99932,0.0,0.0532]
[1777943309623,59.95,80186.98,0.3,0.99932,0.0,0.05295]
[1777943310630,59.95,80188.78,0.3,0.99932,0.0,0.05273]
[1777943311637,59.95,80188.65,0.3,0.99933,0.0,0.05203]
[1777943312643,59.95,80190.35,0.3,0.99934,0.0,0.05182]
[1777943314658,59.95,80191.52,0.3,0.99934,0.0,0.05167]
[1777943317679,59.95,80192.72,0.3,0.99934,0.0,0.05153]
[1777943320699,59.95,80191.72,0.3,0.99934,0.0,0.05165]
[1777943323721,59.95,80189.36,0.3,0.99933,0.0,0.05194]
[1777943327749,59.95,80184.42,0.3,0.99933,0.0,0.05255]
[1777943328756,59.95,80181.23,0.3,0.99932,0.0,0.05295]
[1777943333791,59.95,80181.08,0.3,0.99932,0.0,0.05297]
[1777943338827,59.95,80180.87,0.3,0.99932,0.0,0.053]
[1777943343862,59.95,80178.34,0.3,0.99931,0.0,0.05331]
[1777943345876,59.95,80179.56,0.3,0.99932,0.0,0.05316]
[1777943351918,59.95,80179.17,0.3,0.99932,0.0,0.05321]
[1777943356953,59.95,80179.91,0.3,0.99932,0.0,0.05312]
[1777943359974,59.95,80186.95,0.3,0.99933,0.0,0.05224]
[1777943360980,59.95,80192.96,0.3,0.99934,0.0,0.0515]
[1777943366016,59.95,80195.86,0.3,0.99935,0.0,0.05114]
[1777943367023,59.95,80202.82,0.3,0.99936,0.0,0.0503]
[1777943368030,59.95,80201.63,0.3,0.99935,0.0,0.05045]
[1777943370044,59.95,80198.79,0.3,0.99935,0.0,0.05079]
[1777943371050,59.95,80195.03,0.3,0.99935,0.0,0.05054]
[1777943372058,59.95,80196.63,0.3,0.99936,0.0,0.05035]
[1777943376086,59.95,80192.75,0.3,0.99935,0.0,0.05082]
[1777943377093,59.95,80190.75,0.3,0.99935,0.0,0.05106]
[1777943380114,59.95,80185.61,0.3,0.99934,0.0,0.05169]
[1777943381121,59.95,80183.41,0.3,0.99933,0.0,0.05196]
[1777943384142,59.95,80188.76,0.3,0.99934,0.0,0.05131]
[1777943387163,59.95,80190.88,0.3,0.99935,0.0,0.05105]
[1777943388170,59.95,80196.16,0.3,0.99935,0.0,0.05041]
[1777943389177,59.95,80197.56,0.3,0.99936,0.0,0.05024]
[1777943394212,59.95,80198.51,0.3,0.99936,0.0,0.05013]
[1777943396226,59.95,80197.1,0.3,0.99936,0.0,0.0503]
[1777943399164,59.95,80198.55,0.3,0.99936,0.0,0.05012]
[1777943404282,59.95,80198.55,0.3,0.99936,0.0,0.05012]
[1777943409317,59.95,80208.41,0.3,0.99937,0.0,0.04896]
[1777943410324,59.95,80211.32,0.3,0.99938,0.0,0.04862]
[1777943411330,59.95,80209.7,0.3,0.99938,0.0,0.04881]
[1777943415359,59.95,80208.55,0.3,0.99937,0.0,0.04894]
[1777943416367,59.95,80209.7,0.3,0.99938,0.0,0.04881]
[1777943417374,59.95,80212.6,0.3,0.99938,0.0,0.04847]
[1777943418380,59.95,80213.91,0.3,0.99938,0.0,0.04832]
[1777943420395,59.95,80216.37,0.3,0.99939,0.0,0.04803]
[1777943425430,59.95,80216.53,0.3,0.99939,0.0,0.04801]
[1777943426437,59.95,80215.53,0.3,0.99939,0.0,0.04813]
[1777943430465,59.95,80214.25,0.3,0.99938,0.0,0.04828]
[1777943431471,59.95,80215.31,0.3,0.99939,0.0,0.04749]
[1777943434493,59.95,80216.76,0.3,0.9994,0.0,0.04732]
[1777943435806,59.95,80216.76,0.3,0.9994,0.0,0.04732]
[1777943435835,59.95,80216.76,0.3,0.9994,0.0,0.04732]
[1777943435887,59.95,80218.33,0.3,0.9994,0.0,0.04715]
[1777943436507,59.95,80219.55,0.3,0.9994,0.0,0.04701]
[1777943441542,59.95,80224.57,0.3,0.99941,0.0,0.04644]
[1777943443556,59.95,80230.8,0.3,0.99942,0.0,0.04575]
[1777943444563,59.95,80235.12,0.3,0.99942,0.0,0.04528]
[1777943445570,59.95,80236.63,0.3,0.99943,0.0,0.04511]
[1777943447829,59.95,80237.53,0.3,0.99943,0.0,0.04502]
[1777943447927,59.95,80236.09,0.3,0.99943,0.0,0.04517]
[1777943453626,59.95,80235.78,0.3,0.99943,0.0,0.04521]
[1777943454633,59.95,80237.69,0.3,0.99943,0.0,0.045]
[1777943455640,59.95,80242.02,0.3,0.99944,0.0,0.04453]
[1777943456647,59.95,80245.27,0.3,0.99944,0.0,0.04418]
[1777943457832,59.95,80245.27,0.3,0.99944,0.0,0.04418]
[1777943462689,59.95,80244.28,0.3,0.99944,0.0,0.04429]
[1777943464156,59.95,80244.28,0.3,0.99944,0.0,0.04429]
[1777943464246,59.95,80238.55,0.3,0.99943,0.0,0.04491]
[1777943464761,59.95,80238.55,0.3,0.99943,0.0,0.04491]
[1777943464824,59.95,80238.55,0.3,0.99943,0.0,0.04491]
[1777943464855,59.95,80236.08,0.3,0.99943,0.0,0.04517]
[1777943465710,59.95,80235.17,0.3,0.99942,0.0,0.04527]
[1777943469738,59.95,80236.44,0.3,0.99943,0.0,0.04514]
[1777943471752,59.95,80238.56,0.3,0.99943,0.0,0.04491]
[1777943476787,59.95,80237.73,0.3,0.99943,0.0,0.045]
[1777943478802,59.95,80239.96,0.3,0.99943,0.0,0.04475]
[1777943479808,59.95,80241.78,0.3,0.99943,0.0,0.04456]
[1777943484844,59.95,80240.48,0.3,0.99943,0.0,0.0447]
[1777943486857,59.95,80239.48,0.3,0.99943,0.0,0.04481]
[1777943491892,59.95,80240.2,0.3,0.99944,0.0,0.0441]
[1777943493905,59.95,80238.52,0.3,0.99944,0.0,0.04428]
[1777943494913,59.95,80233.87,0.3,0.99943,0.0,0.04478]
[1777943497934,59.95,80232.94,0.3,0.99943,0.0,0.04488]
[1777943499947,59.95,80229.62,0.3,0.99942,0.0,0.04524]
[1777943504983,59.95,80229.49,0.3,0.99942,0.0,0.04526]
[1777943510018,59.95,80233.38,0.3,0.99943,0.0,0.04483]
[1777943511025,59.95,80234.75,0.3,0.99943,0.0,0.04468]
[1777943512033,59.95,80233.24,0.3,0.99943,0.0,0.04485]
[1777943513040,59.95,80234.15,0.3,0.99943,0.0,0.04475]
[1777943518075,59.95,80233.76,0.3,0.99943,0.0,0.04479]
[1777943520089,59.95,80231.61,0.3,0.99943,0.0,0.04502]
[1777943521096,59.95,80228.79,0.3,0.99942,0.0,0.04533]
[1777943522103,59.95,80226.26,0.3,0.99942,0.0,0.04561]
[1777943523110,59.95,80219.71,0.3,0.99941,0.0,0.04634]
[1777943524117,59.95,80215.86,0.3,0.9994,0.0,0.04677]
[1777943528145,59.95,80214.54,0.3,0.9994,0.0,0.04692]
[1777943533180,59.95,80215.14,0.3,0.9994,0.0,0.04685]
[1777943537207,59.95,80227.14,0.3,0.99942,0.0,0.04551]
[1777943538215,59.95,80227.27,0.3,0.99942,0.0,0.0455]
[1777943539222,59.95,80224.35,0.3,0.99942,0.0,0.04582]
[1777943540228,59.95,80222.12,0.3,0.99941,0.0,0.04607]
[1777943542829,59.95,80222.12,0.3,0.99941,0.0,0.04607]
[1777943543250,59.95,80222.76,0.3,0.99941,0.0,0.046]
[1777943544257,59.95,80221.49,0.3,0.99941,0.0,0.04614]
[1777943546837,59.95,80221.52,0.3,0.99941,0.0,0.04613]
[1777943547277,59.95,80222.24,0.3,0.99941,0.0,0.04605]
[1777943551306,59.95,80222.09,0.3,0.99942,0.0,0.04543]
[1777943555334,59.95,80223.56,0.3,0.99942,0.0,0.04526]
[1777943556341,59.95,80219.48,0.3,0.99942,0.0,0.04571]
[1777943561375,59.95,80220.33,0.3,0.99942,0.0,0.04562]
[1777943566411,59.95,80219.6,0.3,0.99942,0.0,0.0457]
[1777943571446,59.95,80219.6,0.3,0.99942,0.0,0.0457]
[1777943574467,59.95,80224.91,0.3,0.99943,0.0,0.04512]
[1777943575474,59.95,80232.44,0.3,0.99944,0.0,0.0443]
[1777943576481,59.95,80234.14,0.3,0.99944,0.0,0.04412]
[1777943580509,59.95,80235.09,0.3,0.99944,0.0,0.04402]
[1777943585544,59.95,80236.34,0.3,0.99944,0.0,0.04389]
[1777943586552,59.95,80237.49,0.3,0.99944,0.0,0.04376]
[1777943587558,59.95,80238.85,0.3,0.99945,0.0,0.04362]
[1777943588565,59.95,80239.97,0.3,0.99945,0.0,0.0435]
[1777943592593,59.95,80239.06,0.3,0.99945,0.0,0.0436]
[1777943597628,59.95,80239.24,0.3,0.99945,0.0,0.04358]
[1777943601664,59.95,80236.69,0.3,0.99944,0.0,0.04385]
[1777943606707,59.95,80236.13,0.3,0.99944,0.0,0.04391]
[1777943609728,59.95,80233.76,0.3,0.99944,0.0,0.04416]
[1777943611742,59.95,80233.78,0.3,0.99945,0.0,0.04354]
[1777943615769,59.95,80230.81,0.3,0.99944,0.0,0.04385]
[1777943616777,59.95,80229.65,0.3,0.99944,0.0,0.04397]
[1777943617784,59.95,80225.0,0.3,0.99943,0.0,0.04447]
[1777943618791,59.95,80222.8,0.3,0.99943,0.0,0.04471]
[1777943621812,59.95,80220.55,0.3,0.99943,0.0,0.04495]
[1777943623826,59.95,80219.55,0.3,0.99943,0.0,0.04506]
[1777943629868,59.95,80219.67,0.3,0.99943,0.0,0.04505]
[1777943632889,59.95,80220.69,0.3,0.99943,0.0,0.04494]
[1777943636917,59.95,80218.25,0.3,0.99942,0.0,0.04521]
[1777943641952,59.95,80215.39,0.3,0.99942,0.0,0.04552]
[1777943642959,59.95,80211.7,0.3,0.99941,0.0,0.04593]
[1777943643966,59.95,80206.95,0.3,0.99941,0.0,0.04646]
[1777943644973,59.95,80205.18,0.3,0.9994,0.0,0.04666]
[1777943647994,59.95,80204.1,0.3,0.9994,0.0,0.04678]
[1777943649001,59.95,80211.98,0.3,0.99941,0.0,0.0459]
[1777943650008,59.95,80214.41,0.3,0.99942,0.0,0.04563]
[1777943653029,59.95,80216.65,0.3,0.99942,0.0,0.04538]
[1777943655044,59.95,80218.01,0.3,0.99942,0.0,0.04523]
[1777943660079,59.95,80219.3,0.3,0.99943,0.0,0.04509]
[1777943661090,59.95,80224.14,0.3,0.99943,0.0,0.04457]
[1777943663104,59.95,80223.19,0.3,0.99943,0.0,0.04467]
[1777943664111,59.95,80225.0,0.3,0.99943,0.0,0.04447]
[1777943667131,59.95,80226.49,0.3,0.99944,0.0,0.04431]
[1777943671160,59.95,80226.58,0.3,0.99944,0.0,0.04368]
[1777943675188,59.95,80225.23,0.3,0.99944,0.0,0.04382]
[1777943678209,59.95,80223.89,0.3,0.99944,0.0,0.04396]
[1777943682237,59.95,80226.99,0.3,0.99944,0.0,0.04363]
[1777943683244,59.95,80232.28,0.3,0.99945,0.0,0.04307]
[1777943684251,59.95,80236.54,0.3,0.99946,0.0,0.04263]
[1777943689286,59.95,80237.04,0.3,0.99946,0.0,0.04258]
[1777943693317,59.95,80234.24,0.3,0.99945,0.0,0.04287]
[1777943693712,59.95,80234.24,0.3,0.99945,0.0,0.04287]
[1777943693826,59.95,80234.24,0.3,0.99945,0.0,0.04287]
[1777943694324,59.95,80222.38,0.3,0.99944,0.0,0.04412]
[1777943695331,59.95,80199.98,0.3,0.9994,0.0,0.04658]
[1777943696339,59.95,80188.82,0.3,0.99939,0.0,0.04785]
[1777943697346,59.95,80189.53,0.3,0.99939,0.0,0.04777]
[1777943700838,59.95,80189.98,0.3,0.99939,0.0,0.04772]
[1777943701375,59.95,80197.34,0.3,0.9994,0.0,0.04688]
[1777943702382,59.95,80204.6,0.3,0.99941,0.0,0.04607]
[1777943703390,59.95,80210.94,0.3,0.99942,0.0,0.04536]
[1777943704046,59.95,80210.94,0.3,0.99942,0.0,0.04536]
[1777943704078,59.95,80210.94,0.3,0.99942,0.0,0.04536]
[1777943704397,59.95,80214.76,0.3,0.99943,0.0,0.04495]
[1777943705108,59.95,80214.76,0.3,0.99943,0.0,0.04495]
[1777943705404,59.95,80216.57,0.3,0.99943,0.0,0.04475]
[1777943706411,59.95,80219.32,0.3,0.99943,0.0,0.04445]
[1777943707418,59.95,80220.2,0.3,0.99943,0.0,0.04436]
[1777943713460,59.95,80219.27,0.3,0.99943,0.0,0.04446]
[1777943718495,59.95,80219.89,0.3,0.99943,0.0,0.04439]
[1777943720509,59.95,80221.41,0.3,0.99944,0.0,0.04423]
[1777943722523,59.95,80223.94,0.3,0.99944,0.0,0.04396]
[1777943724949,59.95,80224.26,0.3,0.99944,0.0,0.04392]
[1777943725075,59.95,80224.26,0.3,0.99944,0.0,0.04392]
[1777943725544,59.95,80224.76,0.3,0.99944,0.0,0.04387]
[1777943730579,59.95,80223.88,0.3,0.99944,0.0,0.04396]
[1777943731586,59.95,80223.91,0.3,0.99945,0.0,0.04333]
[1777943734607,59.95,80225.23,0.3,0.99945,0.0,0.0432]
[1777943737628,59.95,80224.31,0.3,0.99945,0.0,0.04329]
[1777943738635,59.95,80225.65,0.3,0.99945,0.0,0.04315]
[1777943743670,59.95,80225.66,0.3,0.99945,0.0,0.04315]
[1777943745684,59.95,80224.55,0.3,0.99945,0.0,0.04327]
[1777943746691,59.95,80225.46,0.3,0.99945,0.0,0.04317]
[1777943751725,59.95,80224.28,0.3,0.99945,0.0,0.0433]
[1777943754747,59.95,80225.12,0.3,0.99945,0.0,0.04321]
[1777943755753,59.95,80226.03,0.3,0.99945,0.0,0.04311]
[1777943760789,59.95,80226.14,0.3,0.99945,0.0,0.0431]
[1777943761796,59.95,80227.97,0.3,0.99945,0.0,0.04291]
[1777943764817,59.95,80234.0,0.3,0.99946,0.0,0.04228]
[1777943765824,59.95,80235.2,0.3,0.99946,0.0,0.04216]
[1777943769852,59.95,80238.26,0.3,0.99947,0.0,0.04184]
[1777943770858,59.95,80240.98,0.3,0.99947,0.0,0.04157]
[1777943771866,59.95,80239.43,0.3,0.99947,0.0,0.04173]
[1777943772873,59.95,80238.24,0.3,0.99947,0.0,0.04185]
[1777943773881,59.95,80230.23,0.3,0.99946,0.0,0.04267]
[1777943775467,59.95,80226.47,0.3,0.99945,0.0,0.04307]
[1777943780930,59.95,80227.28,0.3,0.99945,0.0,0.04298]
[1777943782768,59.95,80227.18,0.3,0.99945,0.0,0.04299]
[1777943782825,59.95,80227.18,0.3,0.99945,0.0,0.04299]
[1777943782858,59.95,80227.18,0.3,0.99945,0.0,0.04299]
[1777943787979,59.95,80227.06,0.3,0.99945,0.0,0.043]
[1777943792007,59.95,80227.0,0.3,0.99946,0.0,0.0424]
[1777943793185,59.95,80227.0,0.3,0.99946,0.0,0.0424]
[1777943793329,59.95,80227.0,0.3,0.99946,0.0,0.0424]
[1777943793390,59.95,80227.07,0.3,0.99946,0.0,0.04239]
[1777943795028,59.95,80233.26,0.3,0.99947,0.0,0.04175]
[1777943796035,59.95,80235.52,0.3,0.99947,0.0,0.04152]
[1777943800063,59.95,80237.84,0.3,0.99948,0.0,0.04129]
[1777943805098,59.95,80237.16,0.3,0.99947,0.0,0.04136]
[1777943806104,59.95,80233.75,0.3,0.99947,0.0,0.0417]
[1777943808119,59.95,80234.96,0.3,0.99947,0.0,0.04158]
[1777943809126,59.95,80235.68,0.3,0.99947,0.0,0.04151]
[1777943812148,59.95,80237.62,0.3,0.99948,0.0,0.04131]
[1777943817183,59.95,80237.57,0.3,0.99947,0.0,0.04131]
[1777943821211,59.95,80239.1,0.3,0.99948,0.0,0.04116]
[1777943826246,59.95,80238.47,0.3,0.99948,0.0,0.04122]
[1777943827253,59.95,80241.79,0.3,0.99948,0.0,0.04089]
[1777943828260,59.95,80243.12,0.3,0.99948,0.0,0.04076]
[1777943830835,59.95,80243.32,0.3,0.99948,0.0,0.04074]
[1777943836336,59.95,80243.99,0.3,0.99948,0.0,0.04067]
[1777943841244,59.95,80244.01,0.3,0.99948,0.0,0.04067]
[1777943841350,59.95,80239.26,0.3,0.99948,0.0,0.04114]
[1777943841809,59.95,80239.26,0.3,0.99948,0.0,0.04114]
[1777943842358,59.95,80229.22,0.3,0.99946,0.0,0.04217]
[1777943843365,59.95,80227.0,0.3,0.99946,0.0,0.0424]
[1777943847394,59.95,80228.05,0.3,0.99946,0.0,0.04229]
[1777943849407,59.95,80229.06,0.3,0.99946,0.0,0.04218]
[1777943852429,59.95,80233.66,0.3,0.99948,0.0,0.04111]
[1777943853436,59.95,80234.75,0.3,0.99948,0.0,0.041]
[1777943854443,59.95,80236.76,0.3,0.99948,0.0,0.0408]
[1777943858471,59.95,80234.57,0.3,0.99948,0.0,0.04102]
[1777943859478,59.95,80232.54,0.3,0.99948,0.0,0.04122]
[1777943861492,59.95,80233.56,0.3,0.99948,0.0,0.04112]
[1777943866526,59.95,80232.14,0.3,0.99947,0.0,0.04126]
[1777943867534,59.95,80227.7,0.3,0.99947,0.0,0.04171]
[1777943869548,59.95,80226.52,0.3,0.99947,0.0,0.04184]
[1777943872569,59.95,80223.54,0.3,0.99946,0.0,0.04214]
[1777943873576,59.95,80216.34,0.3,0.99945,0.0,0.04289]
[1777943874583,59.95,80211.5,0.3,0.99945,0.0,0.0434]
[1777943879617,59.95,80211.4,0.3,0.99945,0.0,0.04341]
[1777943885660,59.95,80211.44,0.3,0.99945,0.0,0.04341]
[1777943887674,59.95,80207.24,0.3,0.99944,0.0,0.04385]
[1777943888681,59.95,80204.53,0.3,0.99943,0.0,0.04414]
[1777943889689,59.95,80203.08,0.3,0.99943,0.0,0.0443]
[1777943893799,59.95,80202.74,0.3,0.99943,0.0,0.04434]
[1777943893824,59.95,80202.74,0.3,0.99943,0.0,0.04434]
[1777943894727,59.95,80202.29,0.3,0.99943,0.0,0.04438]
[1777943897747,59.95,80201.57,0.3,0.99943,0.0,0.04446]
[1777943902783,59.95,80201.88,0.3,0.99943,0.0,0.04443]
[1777943908825,59.95,80201.85,0.3,0.99943,0.0,0.04443]
[1777943913860,59.95,80201.96,0.3,0.99944,0.0,0.04379]
[1777943916881,59.95,80205.58,0.3,0.99944,0.0,0.0434]
[1777943921916,59.95,80204.36,0.3,0.99944,0.0,0.04353]
[1777943922923,59.95,80205.05,0.3,0.99944,0.0,0.04346]
[1777943927958,59.95,80205.69,0.3,0.99944,0.0,0.04339]
[1777943930979,59.95,80204.83,0.3,0.99944,0.0,0.04348]
[1777943934000,59.95,80206.38,0.3,0.99945,0.0,0.04332]
[1777943939035,59.95,80205.86,0.3,0.99944,0.0,0.04337]
[1777943944071,59.95,80205.47,0.3,0.99944,0.0,0.04341]
[1777943950113,59.95,80205.39,0.3,0.99944,0.0,0.04342]
[1777943951120,59.95,80204.65,0.3,0.99944,0.0,0.0435]
[1777943956155,59.95,80204.41,0.3,0.99944,0.0,0.04353]
[1777943961190,59.95,80199.98,0.3,0.99944,0.0,0.044]
[1777943962196,59.95,80193.43,0.3,0.99943,0.0,0.04471]
[1777943963204,59.95,80190.55,0.3,0.99942,0.0,0.04502]
[1777943965218,59.95,80189.57,0.3,0.99942,0.0,0.04513]
[1777943967232,59.95,80187.73,0.3,0.99942,0.0,0.04533]
[1777943968239,59.95,80188.44,0.3,0.99942,0.0,0.04525]
[1777943971260,59.95,80188.35,0.3,0.99943,0.0,0.04462]
[1777943972266,59.95,80181.7,0.3,0.99942,0.0,0.04535]
[1777943973274,59.95,80179.35,0.3,0.99941,0.0,0.04561]
[1777943975289,59.95,80178.64,0.3,0.99941,0.0,0.04569]
[1777943980324,59.95,80178.86,0.3,0.99941,0.0,0.04566]
[1777943983345,59.95,80184.51,0.3,0.99942,0.0,0.04504]
[1777943984352,59.95,80189.21,0.3,0.99943,0.0,0.04452]
[1777943985359,59.95,80190.55,0.3,0.99943,0.0,0.04438]
[1777943987372,59.95,80187.62,0.3,0.99943,0.0,0.0447]
[1777943988380,59.95,80190.05,0.3,0.99943,0.0,0.04443]
[1777943989387,59.95,80195.78,0.3,0.99944,0.0,0.04382]
[1777943990394,59.95,80200.81,0.3,0.99945,0.0,0.04328]
[1777943995429,59.95,80201.53,0.3,0.99945,0.0,0.0432]
[1777944000464,59.95,80201.93,0.3,0.99945,0.0,0.04316]
[1777944005499,59.95,80200.81,0.3,0.99945,0.0,0.04328]
[1777944010534,59.95,80200.9,0.3,0.99945,0.0,0.04327]
[1777944016580,59.95,80200.32,0.3,0.99944,0.0,0.04333]
[1777944021615,59.95,80199.36,0.3,0.99944,0.0,0.04343]
[1777944025643,59.95,80200.28,0.3,0.99944,0.0,0.04334]
[1777944028665,59.95,80202.73,0.3,0.99945,0.0,0.04308]
[1777944029672,59.95,80204.56,0.3,0.99945,0.0,0.04288]
[1777944032693,59.95,80204.87,0.3,0.99946,0.0,0.04223]
[1777944038735,59.95,80205.49,0.3,0.99946,0.0,0.04217]
[1777944043770,59.95,80204.93,0.3,0.99946,0.0,0.04223]
[1777944045784,59.95,80205.68,0.3,0.99946,0.0,0.04215]
[1777944050818,59.95,80205.2,0.3,0.99946,0.0,0.0422]
[1777944056861,59.95,80205.21,0.3,0.99946,0.0,0.0422]
[1777944060889,59.95,80201.03,0.3,0.99945,0.0,0.04263]
[1777944061896,59.95,80195.69,0.3,0.99945,0.0,0.04319]
[1777944062904,59.95,80197.23,0.3,0.99945,0.0,0.04303]
[1777944064918,59.95,80196.54,0.3,0.99945,0.0,0.0431]
[1777944066932,59.95,80197.34,0.3,0.99945,0.0,0.04302]
[1777944067939,59.95,80198.09,0.3,0.99945,0.0,0.04294]
[1777944073981,59.95,80198.68,0.3,0.99945,0.0,0.04288]
[1777944080023,59.95,80197.74,0.3,0.99945,0.0,0.04298]
[1777944081030,59.95,80196.43,0.3,0.99945,0.0,0.04312]
[1777944083045,59.95,80197.52,0.3,0.99945,0.0,0.043]
[1777944087073,59.95,80196.61,0.3,0.99945,0.0,0.0431]
[1777944088080,59.95,80197.67,0.3,0.99945,0.0,0.04299]
[1777944089086,59.95,80202.16,0.3,0.99946,0.0,0.04252]
[1777944090094,59.95,80203.5,0.3,0.99946,0.0,0.04238]
[1777944093114,59.95,80203.78,0.3,0.99947,0.0,0.04173]
[1777944097142,59.95,80205.18,0.3,0.99947,0.0,0.04159]
[1777944101171,59.95,80204.45,0.3,0.99947,0.0,0.04166]
[1777944105199,59.95,80212.4,0.3,0.99948,0.0,0.04086]
[1777944106820,59.95,80222.8,0.3,0.99949,0.0,0.03982]
[1777944107213,59.95,80224.81,0.3,0.99949,0.0,0.03962]
[1777944108827,59.95,80224.81,0.3,0.99949,0.0,0.03962]
[1777944108873,59.95,80224.99,0.3,0.99949,0.0,0.03961]
[1777944114262,59.95,80225.15,0.3,0.9995,0.0,0.03959]
[1777944119296,59.95,80225.33,0.3,0.9995,0.0,0.03957]
[1777944122318,59.95,80224.55,0.3,0.99949,0.0,0.03965]
[1777944124331,59.95,80225.96,0.3,0.9995,0.0,0.03951]
[1777944126827,59.95,80226.21,0.3,0.9995,0.0,0.03949]
[1777944126928,59.95,80226.14,0.3,0.9995,0.0,0.03949]
[1777944128360,59.95,80221.26,0.3,0.99949,0.0,0.03997]
[1777944129367,59.95,80219.33,0.3,0.99949,0.0,0.04016]
[1777944134402,59.95,80220.22,0.3,0.99949,0.0,0.04008]
[1777944136417,59.95,80222.29,0.3,0.99949,0.0,0.03987]
[1777944138168,59.95,80222.28,0.3,0.99949,0.0,0.03987]
[1777944138326,59.95,80222.28,0.3,0.99949,0.0,0.03987]
[1777944138431,59.95,80222.22,0.3,0.99949,0.0,0.03988]
[1777944145483,59.95,80221.51,0.3,0.99949,0.0,0.03995]
[1777944149511,59.95,80218.45,0.3,0.99949,0.0,0.04025]
[1777944151525,59.95,80218.46,0.3,0.99949,0.0,0.03966]
[1777944153539,59.95,80220.33,0.3,0.9995,0.0,0.03948]
[1777944156559,59.95,80222.63,0.3,0.9995,0.0,0.03925]
[1777944158574,59.95,80225.82,0.3,0.9995,0.0,0.03894]
[1777944164616,59.95,80226.52,0.3,0.9995,0.0,0.03888]
[1777944166631,59.95,80214.21,0.3,0.99949,0.0,0.04008]
[1777944167637,59.95,80210.51,0.3,0.99948,0.0,0.04045]
[1777944169652,59.95,80214.58,0.3,0.99949,0.0,0.04004]
[1777944173680,59.95,80216.48,0.3,0.99949,0.0,0.03986]
[1777944178714,59.95,80216.91,0.3,0.99949,0.0,0.03981]
[1777944181736,59.95,80211.25,0.3,0.99948,0.0,0.04037]
[1777944182743,59.95,80198.99,0.3,0.99947,0.0,0.04161]
[1777944183750,59.95,80191.03,0.3,0.99945,0.0,0.04244]
[1777944187778,59.95,80192.79,0.3,0.99946,0.0,0.04225]
[1777944192813,59.95,80192.44,0.3,0.99946,0.0,0.04229]
[1777944197851,59.95,80192.75,0.3,0.99946,0.0,0.04226]
[1777944202885,59.95,80192.57,0.3,0.99946,0.0,0.04228]
[1777944203893,59.95,80194.54,0.3,0.99946,0.0,0.04207]
[1777944206914,59.95,80196.78,0.3,0.99946,0.0,0.04184]
[1777944207921,59.95,80199.06,0.3,0.99947,0.0,0.04161]
[1777944208751,59.95,80199.06,0.3,0.99947,0.0,0.04161]
[1777944208904,59.95,80199.06,0.3,0.99947,0.0,0.04161]
[1777944208929,59.95,80238.58,0.3,0.99952,0.0,0.03773]
[1777944209936,59.95,80262.84,0.3,0.99955,0.0,0.03552]
[1777944210943,59.95,80263.76,0.3,0.99955,0.0,0.03544]
[1777944212209,59.95,80265.04,0.3,0.99956,0.0,0.03479]
[1777944212520,59.95,80265.04,0.3,0.99956,0.0,0.03479]
[1777944212734,59.95,80265.04,0.3,0.99956,0.0,0.03479]
[1777944212957,59.95,80264.43,0.3,0.99956,0.0,0.03485]
[1777944217992,59.95,80263.86,0.3,0.99956,0.0,0.03489]
[1777944223027,59.95,80264.13,0.3,0.99956,0.0,0.03487]
[1777944228063,59.95,80263.32,0.3,0.99956,0.0,0.03494]
[1777944229070,59.95,80260.17,0.3,0.99955,0.0,0.03522]
[1777944230077,59.95,80257.18,0.3,0.99955,0.0,0.03548]
[1777944236119,59.95,80257.5,0.3,0.99955,0.0,0.03545]
[1777944239141,59.95,80259.21,0.3,0.99955,0.0,0.0353]
[1777944240148,59.95,80262.69,0.3,0.99956,0.0,0.035]
[1777944245186,59.95,80273.51,0.3,0.99957,0.0,0.03406]
[1777944246191,59.95,80276.48,0.3,0.99957,0.0,0.03381]
[1777944252233,59.95,80276.71,0.3,0.99957,0.0,0.03379]
[1777944257391,59.95,80275.58,0.3,0.99957,0.0,0.03388]
[1777944263309,59.95,80270.44,0.3,0.99957,0.0,0.03432]
[1777944264317,59.95,80266.1,0.3,0.99956,0.0,0.0347]
[1777944269352,59.95,80265.85,0.3,0.99956,0.0,0.03472]
[1777944270359,59.95,80268.93,0.3,0.99956,0.0,0.03445]
[1777944271366,59.95,80271.58,0.3,0.99957,0.0,0.03371]
[1777944276402,59.95,80272.15,0.3,0.99957,0.0,0.03366]
[1777944281436,59.95,80272.13,0.3,0.99957,0.0,0.03366]
[1777944284457,59.95,80273.63,0.3,0.99958,0.0,0.03353]
[1777944289492,59.95,80273.98,0.3,0.99958,0.0,0.03351]
[1777944292771,59.95,80274.09,0.3,0.99958,0.0,0.0335]
[1777944292831,59.95,80274.09,0.3,0.99958,0.0,0.0335]
[1777944292998,59.95,80274.21,0.3,0.99958,0.0,0.03349]
[1777944295534,59.95,80269.69,0.3,0.99957,0.0,0.03387]
[1777944296541,59.95,80267.96,0.3,0.99957,0.0,0.03402]
[1777944298555,59.95,80255.77,0.3,0.99956,0.0,0.03507]
[1777944299562,59.95,80252.81,0.3,0.99955,0.0,0.03533]
[1777944300569,59.95,80252.49,0.3,0.99955,0.0,0.03536]
[1777944302583,59.95,80251.16,0.3,0.99955,0.0,0.03548]
[1777944306610,59.95,80253.26,0.3,0.99955,0.0,0.0353]
[1777944310639,59.95,80251.8,0.3,0.99955,0.0,0.03542]
[1777944311646,59.95,80248.83,0.3,0.99955,0.0,0.03569]
[1777944312332,59.95,80248.83,0.3,0.99955,0.0,0.03569]
[1777944314667,59.95,80246.59,0.3,0.99954,0.0,0.03589]
[1777944315928,59.95,80246.59,0.3,0.99954,0.0,0.03589]
[1777944316077,59.95,80246.59,0.3,0.99954,0.0,0.03589]
[1777944316147,59.95,80246.02,0.3,0.99954,0.0,0.03594]
[1777944321716,59.95,80246.1,0.3,0.99954,0.0,0.03593]
[1777944326751,59.95,80245.42,0.3,0.99954,0.0,0.03599]
[1777944328765,59.95,80242.91,0.3,0.99954,0.0,0.03622]
[1777944330779,59.95,80239.74,0.3,0.99954,0.0,0.03651]
[1777944331786,59.95,80234.76,0.3,0.99954,0.0,0.03641]
[1777944336822,59.95,80235.51,0.3,0.99954,0.0,0.03634]
[1777944341857,59.95,80233.97,0.3,0.99954,0.0,0.03648]
[1777944342864,59.95,80231.51,0.3,0.99953,0.0,0.03671]
[1777944345886,59.95,80234.95,0.3,0.99954,0.0,0.0364]
[1777944351954,59.95,80235.21,0.3,0.99954,0.0,0.03637]
[1777944356989,59.95,80235.41,0.3,0.99954,0.0,0.03635]
[1777944362025,59.95,80234.83,0.3,0.99954,0.0,0.03641]
[1777944367061,59.95,80237.13,0.3,0.99954,0.0,0.0362]
[1777944368068,59.95,80242.53,0.3,0.99955,0.0,0.03571]
[1777944373103,59.95,80243.3,0.3,0.99955,0.0,0.03564]
[1777944379145,59.95,80243.17,0.3,0.99955,0.0,0.03565]
[1777944382166,59.95,80245.83,0.3,0.99955,0.0,0.03542]
[1777944383173,59.95,80244.34,0.3,0.99955,0.0,0.03555]
[1777944388208,59.95,80246.69,0.3,0.99955,0.0,0.03534]
[1777944391229,59.95,80246.65,0.3,0.99956,0.0,0.03481]
[1777944393243,59.95,80244.89,0.3,0.99956,0.0,0.03496]
[1777944398278,59.95,80245.98,0.3,0.99956,0.0,0.03487]
[1777944403313,59.95,80245.86,0.3,0.99956,0.0,0.03488]
[1777944407340,59.95,80256.02,0.3,0.99957,0.0,0.034]
[1777944408348,59.95,80262.17,0.3,0.99958,0.0,0.03348]
[1777944412378,59.95,80260.9,0.3,0.99957,0.0,0.03358]
[1777944416406,59.95,80259.33,0.3,0.99957,0.0,0.03372]
[1777944421441,59.95,80259.05,0.3,0.99957,0.0,0.03374]
[1777944426476,59.95,80259.4,0.3,0.99957,0.0,0.03371]
[1777944428331,59.95,80260.03,0.3,0.99957,0.0,0.03366]
[1777944428490,59.95,80264.27,0.3,0.99958,0.0,0.0333]
[1777944429497,59.95,80267.24,0.3,0.99958,0.0,0.03305]
[1777944433097,59.95,80268.35,0.3,0.99958,0.0,0.03296]
[1777944433176,59.95,80268.31,0.3,0.99958,0.0,0.03296]
[1777944433325,59.95,80268.31,0.3,0.99958,0.0,0.03296]
[1777944440101,59.95,80268.43,0.3,0.99958,0.0,0.03295]
[1777944440574,59.95,80265.5,0.3,0.99958,0.0,0.0332]
[1777944441581,59.95,80264.08,0.3,0.99958,0.0,0.03331]
[1777944443594,59.95,80265.46,0.3,0.99958,0.0,0.0332]
[1777944445553,59.95,80265.47,0.3,0.99958,0.0,0.0332]
[1777944445575,59.95,80265.47,0.3,0.99958,0.0,0.0332]
[1777944445609,59.95,80265.11,0.3,0.99958,0.0,0.03323]
[1777944450644,59.95,80264.06,0.3,0.99958,0.0,0.03332]
[1777944451651,59.95,80263.14,0.3,0.99958,0.0,0.03288]
[1777944456686,59.95,80263.13,0.3,0.99958,0.0,0.03288]
[1777944461721,59.95,80262.75,0.3,0.99958,0.0,0.03292]
[1777944466756,59.95,80262.24,0.3,0.99958,0.0,0.03296]
[1777944468770,59.95,80254.28,0.3,0.99957,0.0,0.03363]
[1777944469776,59.95,80245.95,0.3,0.99956,0.0,0.03434]
[1777944471793,59.95,80245.48,0.3,0.99956,0.0,0.03438]
[1777944473807,59.95,80243.91,0.3,0.99956,0.0,0.03452]
[1777944474814,59.95,80241.07,0.3,0.99956,0.0,0.03477]
[1777944478328,59.95,80241.07,0.3,0.99956,0.0,0.03477]
[1777944479849,59.95,80239.74,0.3,0.99956,0.0,0.03488]
[1777944482407,59.95,80239.57,0.3,0.99956,0.0,0.0349]
[1777944482577,59.95,80239.57,0.3,0.99956,0.0,0.0349]
[1777944483877,59.95,80239.5,0.3,0.99956,0.0,0.0349]
[1777944485891,59.95,80238.17,0.3,0.99955,0.0,0.03502]
[1777944488912,59.95,80236.95,0.3,0.99955,0.0,0.03513]
[1777944493947,59.95,80237.15,0.3,0.99955,0.0,0.03511]
[1777944498981,59.95,80237.11,0.3,0.99955,0.0,0.03512]
[1777944501222,59.95,80237.33,0.3,0.99955,0.0,0.0351]
[1777944501333,59.95,80237.33,0.3,0.99955,0.0,0.0351]
[1777944501308,59.95,80237.57,0.3,0.99955,0.0,0.03507]
[1777944506030,59.95,80238.8,0.3,0.99955,0.0,0.03497]
[1777944511066,59.95,80239.36,0.3,0.99956,0.0,0.03439]
[1777944516101,59.95,80238.82,0.3,0.99956,0.0,0.03443]
[1777944522144,59.95,80246.97,0.3,0.99957,0.0,0.03373]
[1777944523151,59.95,80250.6,0.3,0.99958,0.0,0.03342]
[1777944525165,59.95,80252.96,0.3,0.99958,0.0,0.03322]
[1777944527179,59.95,80260.13,0.3,0.99959,0.0,0.03263]
[1777944528185,59.95,80261.99,0.3,0.99959,0.0,0.03247]
[1777944531207,59.95,80259.16,0.3,0.99959,0.0,0.03271]
[1777944533221,59.95,80257.53,0.3,0.99958,0.0,0.03284]
[1777944537249,59.95,80256.03,0.3,0.99958,0.0,0.03297]
[1777944542284,59.95,80255.49,0.3,0.99958,0.0,0.03301]
[1777944545305,59.95,80253.34,0.3,0.99958,0.0,0.03319]
[1777944546313,59.95,80247.23,0.3,0.99957,0.0,0.03371]
[1777944547320,59.95,80242.71,0.3,0.99957,0.0,0.0341]
[1777944552356,59.95,80242.41,0.3,0.99957,0.0,0.03412]
[1777944553362,59.95,80240.91,0.3,0.99956,0.0,0.03425]
[1777944554370,59.95,80239.61,0.3,0.99956,0.0,0.03436]
[1777944559405,59.95,80238.79,0.3,0.99956,0.0,0.03444]
[1777944565447,59.95,80237.83,0.3,0.99956,0.0,0.03452]
[1777944568467,59.95,80234.83,0.3,0.99956,0.0,0.03478]
[1777944572496,59.95,80234.78,0.3,0.99956,0.0,0.03425]
[1777944574509,59.95,80236.02,0.3,0.99956,0.0,0.03415]
[1777944579545,59.95,80235.97,0.3,0.99956,0.0,0.03415]
[1777944584580,59.95,80240.4,0.3,0.99957,0.0,0.03377]
[1777944585586,59.95,80242.08,0.3,0.99957,0.0,0.03363]
[1777944588608,59.95,80243.29,0.3,0.99957,0.0,0.03352]
[1777944593643,59.95,80253.72,0.3,0.99959,0.0,0.03265]
[1777944594650,59.95,80254.32,0.3,0.99959,0.0,0.0326]
[1777944599684,59.95,80255.31,0.3,0.99959,0.0,0.03252]
[1777944604720,59.95,80249.93,0.3,0.99958,0.0,0.03297]
[1777944605727,59.95,80247.15,0.3,0.99958,0.0,0.0332]
[1777944611770,59.95,80247.36,0.3,0.99958,0.0,0.03318]
[1777944614296,59.95,80246.93,0.3,0.99958,0.0,0.03322]
[1777944614326,59.95,80246.93,0.3,0.99958,0.0,0.03322]
[1777944614337,59.95,80245.79,0.3,0.99958,0.0,0.03331]
[1777944616805,59.95,80243.89,0.3,0.99957,0.0,0.03347]
[1777944618819,59.95,80236.46,0.3,0.99957,0.0,0.03411]
[1777944620833,59.95,80234.29,0.3,0.99956,0.0,0.0343]
[1777944625868,59.95,80234.39,0.3,0.99956,0.0,0.03429]
[1777944629897,59.95,80236.32,0.3,0.99957,0.0,0.03412]
[1777944630903,59.95,80238.57,0.3,0.99957,0.0,0.03393]
[1777944631910,59.95,80238.96,0.3,0.99957,0.0,0.03337]
[1777944636945,59.95,80239.87,0.3,0.99958,0.0,0.0333]
[1777944638960,59.95,80242.57,0.3,0.99958,0.0,0.03307]
[1777944640974,59.95,80245.13,0.3,0.99958,0.0,0.03285]
[1777944647016,59.95,80245.17,0.3,0.99958,0.0,0.03285]
[1777944659100,59.95,80245.2,0.3,0.99958,0.0,0.03285]
[1777944664138,59.95,80241.58,0.3,0.99958,0.0,0.03315]
[1777944665145,59.95,80238.54,0.3,0.99957,0.0,0.03341]
[1777944671187,59.95,80238.7,0.3,0.99957,0.0,0.0334]
[1777944676223,59.95,80239.15,0.3,0.99958,0.0,0.03336]
[1777944679243,59.95,80237.78,0.3,0.99957,0.0,0.03347]
[1777944684279,59.95,80234.74,0.3,0.99957,0.0,0.03373]
[1777944686293,59.95,80233.14,0.3,0.99957,0.0,0.03387]
[1777944688307,59.95,80228.86,0.3,0.99956,0.0,0.03424]
[1777944689314,59.95,80223.74,0.3,0.99956,0.0,0.03468]
[1777944690321,59.95,80218.18,0.3,0.99955,0.0,0.03518]
[1777944691328,59.95,80214.73,0.3,0.99955,0.0,0.03494]
[1777944692335,59.95,80209.76,0.3,0.99955,0.0,0.03538]
[1777944693342,59.95,80207.68,0.3,0.99954,0.0,0.03557]
[1777944695356,59.95,80204.02,0.3,0.99954,0.0,0.0359]
[1777944697370,59.95,80201.54,0.3,0.99954,0.0,0.03612]
[1777944702405,59.95,80203.6,0.3,0.99954,0.0,0.03594]
[1777944704419,59.95,80205.2,0.3,0.99954,0.0,0.03579]
[1777944709454,59.95,80211.2,0.3,0.99955,0.0,0.03525]
[1777944710461,59.95,80213.97,0.3,0.99955,0.0,0.03501]
[1777944711468,59.95,80215.58,0.3,0.99955,0.0,0.03487]
[1777944714489,59.95,80217.02,0.3,0.99956,0.0,0.03474]
[1777944719524,59.95,80215.77,0.3,0.99955,0.0,0.03485]
[1777944723887,59.95,80214.64,0.3,0.99955,0.0,0.03495]
[1777944724076,59.95,80214.64,0.3,0.99955,0.0,0.03495]
[1777944724560,59.95,80213.69,0.3,0.99955,0.0,0.03503]
[1777944729597,59.95,80212.66,0.3,0.99955,0.0,0.03512]
[1777944732618,59.95,80210.62,0.3,0.99955,0.0,0.03531]
[1777944733625,59.95,80207.74,0.3,0.99954,0.0,0.03556]
[1777944734632,59.95,80203.61,0.3,0.99954,0.0,0.03594]
[1777944735639,59.95,80202.21,0.3,0.99954,0.0,0.03606]
[1777944740674,59.95,80201.3,0.3,0.99954,0.0,0.03615]
[1777944744702,59.95,80198.37,0.3,0.99953,0.0,0.03641]
[1777944749737,59.95,80198.92,0.3,0.99953,0.0,0.03636]
[1777944751751,59.95,80198.92,0.3,0.99954,0.0,0.03581]
[1777944756786,59.95,80198.42,0.3,0.99954,0.0,0.03585]
[1777944757793,59.95,80195.81,0.3,0.99954,0.0,0.03609]
[1777944758800,59.95,80193.96,0.3,0.99953,0.0,0.03626]
[1777944759807,59.95,80191.18,0.3,0.99953,0.0,0.03652]
[1777944764842,59.95,80191.06,0.3,0.99953,0.0,0.03653]
[1777944771891,59.95,80196.37,0.3,0.99954,0.0,0.03604]
[1777944772898,59.95,80191.03,0.3,0.99953,0.0,0.03653]
[1777944773905,59.95,80188.19,0.3,0.99953,0.0,0.03679]
[1777944776926,59.95,80184.77,0.3,0.99952,0.0,0.03711]
[1777944777933,59.95,80177.71,0.3,0.99951,0.0,0.03778]
[1777944782968,59.95,80169.89,0.3,0.9995,0.0,0.03853]
[1777944783975,59.95,80165.38,0.3,0.9995,0.0,0.03897]
[1777944789010,59.95,80165.24,0.3,0.9995,0.0,0.03898]
[1777944792031,59.95,80167.53,0.3,0.9995,0.0,0.03876]
[1777944797066,59.95,80167.76,0.3,0.9995,0.0,0.03873]
[1777944798073,59.95,80175.46,0.3,0.99951,0.0,0.03799]
[1777944799084,59.95,80185.44,0.3,0.99952,0.0,0.03705]
[1777944801098,59.95,80189.15,0.3,0.99953,0.0,0.0367]
[1777944802105,59.95,80192.29,0.3,0.99953,0.0,0.03641]
[1777944803111,59.95,80193.5,0.3,0.99953,0.0,0.0363]
[1777944808147,59.95,80193.32,0.3,0.99953,0.0,0.03632]
[1777944811168,59.95,80194.93,0.3,0.99954,0.0,0.03562]
[1777944816203,59.95,80194.49,0.3,0.99954,0.0,0.03566]
[1777944820232,59.95,80196.43,0.3,0.99954,0.0,0.03548]
[1777944822246,59.95,80205.08,0.3,0.99955,0.0,0.03471]
[1777944823253,59.95,80206.9,0.3,0.99956,0.0,0.03455]
[1777944826274,59.95,80204.4,0.3,0.99955,0.0,0.03477]
[1777944831308,59.95,80204.06,0.3,0.99955,0.0,0.0348]
[1777944836344,59.95,80204.19,0.3,0.99955,0.0,0.03479]
[1777944841379,59.95,80204.31,0.3,0.99955,0.0,0.03478]
[1777944843393,59.95,80202.63,0.3,0.99955,0.0,0.03493]
[1777944843733,59.95,80202.63,0.3,0.99955,0.0,0.03493]
[1777944843827,59.95,80202.63,0.3,0.99955,0.0,0.03493]
[1777944844399,59.95,80202.67,0.3,0.99955,0.0,0.03493]
[1777944849436,59.95,80202.91,0.3,0.99955,0.0,0.03491]
[1777944853464,59.95,80204.45,0.3,0.99955,0.0,0.03477]
[1777944854471,59.95,80209.68,0.3,0.99956,0.0,0.03431]
[1777944859507,59.95,80210.9,0.3,0.99956,0.0,0.0342]
[1777944864543,59.95,80209.54,0.3,0.99956,0.0,0.03432]
[1777944869578,59.95,80208.92,0.3,0.99956,0.0,0.03438]
[1777944870585,59.95,80207.09,0.3,0.99956,0.0,0.03454]
[1777944871592,59.95,80205.16,0.3,0.99956,0.0,0.03417]
[1777944872599,59.95,80206.41,0.3,0.99956,0.0,0.03406]
[1777944876627,59.95,80205.09,0.3,0.99956,0.0,0.03418]
[1777944881662,59.95,80205.73,0.3,0.99956,0.0,0.03412]
[1777944886697,59.95,80205.92,0.3,0.99956,0.0,0.0341]
[1777944891732,59.95,80205.77,0.3,0.99956,0.0,0.03412]
[1777944893747,59.95,80204.53,0.3,0.99956,0.0,0.03423]
[1777944894754,59.95,80198.7,0.3,0.99955,0.0,0.03474]
[1777944899789,59.95,80199.44,0.3,0.99955,0.0,0.03467]
[1777944904824,59.95,80193.37,0.3,0.99955,0.0,0.03521]
[1777944905831,59.95,80189.63,0.3,0.99954,0.0,0.03555]
[1777944907845,59.95,80188.41,0.3,0.99954,0.0,0.03566]
[1777944911873,59.95,80197.9,0.3,0.99955,0.0,0.03481]
[1777944912979,59.95,80197.2,0.3,0.99955,0.0,0.03487]
[1777944916010,59.95,80200.65,0.3,0.99956,0.0,0.03457]
[1777944917011,59.95,80212.8,0.3,0.99957,0.0,0.03351]
[1777944918018,59.95,80218.59,0.3,0.99958,0.0,0.03302]
[1777944921039,59.95,80221.5,0.3,0.99958,0.0,0.03278]
[1777944922046,59.95,80224.61,0.3,0.99958,0.0,0.03252]
[1777944924059,59.95,80226.51,0.3,0.99959,0.0,0.03236]
[1777944926074,59.95,80227.91,0.3,0.99959,0.0,0.03224]
[1777944927082,59.95,80229.23,0.3,0.99959,0.0,0.03214]
[1777944931109,59.95,80229.85,0.3,0.9996,0.0,0.03158]
[1777944934129,59.95,80235.7,0.3,0.9996,0.0,0.03111]
[1777944935137,59.95,80241.24,0.3,0.99961,0.0,0.03067]
[1777944940173,59.95,80240.91,0.3,0.99961,0.0,0.0307]
[1777944942186,59.95,80242.42,0.3,0.99961,0.0,0.03058]
[1777944947222,59.95,80242.5,0.3,0.99961,0.0,0.03057]
[1777944948229,59.95,80240.75,0.3,0.99961,0.0,0.03071]
[1777944953264,59.95,80241.93,0.3,0.99961,0.0,0.03062]
[1777944958299,59.95,80242.15,0.3,0.99961,0.0,0.0306]
[1777944962327,59.95,80243.68,0.3,0.99961,0.0,0.03048]
[1777944967363,59.95,80244.6,0.3,0.99961,0.0,0.03041]
[1777944971395,59.95,80250.01,0.3,0.99962,0.0,0.02999]
[1777944972400,59.95,80264.17,0.3,0.99963,0.0,0.02891]
[1777944973407,59.95,80270.48,0.3,0.99964,0.0,0.02844]
[1777944978442,59.95,80270.29,0.3,0.99964,0.0,0.02846]
[1777944980456,59.95,80272.73,0.3,0.99964,0.0,0.02828]
[1777944981463,59.95,80278.57,0.3,0.99965,0.0,0.02785]
[1777944982470,59.95,80282.82,0.3,0.99965,0.0,0.02755]
[1777944982870,59.95,80282.82,0.3,0.99965,0.0,0.02755]
[1777944987505,59.95,80289.47,0.3,0.99966,0.0,0.02708]
[1777944988535,59.95,80289.47,0.3,0.99966,0.0,0.02708]
[1777944988577,59.95,80289.47,0.3,0.99966,0.0,0.02708]
[1777944988636,59.95,80290.23,0.3,0.99966,0.0,0.02702]
[1777944990526,59.95,80288.7,0.3,0.99966,0.0,0.02713]
[1777944991533,59.95,80282.5,0.3,0.99966,0.0,0.02713]
[1777944992539,59.95,80279.04,0.3,0.99965,0.0,0.02737]
[1777944996242,59.95,80279.28,0.3,0.99965,0.0,0.02736]
[1777944996569,59.95,80299.04,0.3,0.99967,0.0,0.02598]
[1777944997576,59.95,80304.71,0.3,0.99968,0.0,0.0256]
[1777944998583,59.95,80298.05,0.3,0.99967,0.0,0.02605]
[1777944999760,59.95,80298.05,0.3,0.99967,0.0,0.02605]
[1777944999829,59.95,80290.95,0.3,0.99967,0.0,0.02654]
[1777945000597,59.95,80287.31,0.3,0.99966,0.0,0.02679]
[1777945001603,59.95,80285.47,0.3,0.99966,0.0,0.02692]
[1777945002611,59.95,80284.2,0.3,0.99966,0.0,0.02701]
[1777945003617,59.95,80282.56,0.3,0.99966,0.0,0.02712]
[1777945006639,59.95,80280.58,0.3,0.99966,0.0,0.02726]
[1777945009659,59.95,80275.11,0.3,0.99965,0.0,0.02765]
[1777945014021,59.95,80274.12,0.3,0.99965,0.0,0.02772]
[1777945014079,59.95,80274.12,0.3,0.99965,0.0,0.02772]
[1777945014695,59.95,80273.82,0.3,0.99965,0.0,0.02775]
[1777945016709,59.95,80269.82,0.3,0.99964,0.0,0.02804]
[1777945017716,59.95,80268.39,0.3,0.99964,0.0,0.02814]
[1777945018722,59.95,80274.69,0.3,0.99965,0.0,0.02768]
[1777945019729,59.95,80276.74,0.3,0.99965,0.0,0.02754]
[1777945020737,59.95,80281.28,0.3,0.99966,0.0,0.02721]
[1777945021743,59.95,80285.42,0.3,0.99966,0.0,0.02692]
[1777945022751,59.95,80288.71,0.3,0.99966,0.0,0.02669]
[1777945026779,59.95,80303.94,0.3,0.99968,0.0,0.02565]
[1777945027786,59.95,80308.33,0.3,0.99968,0.0,0.02536]
[1777945028793,59.95,80304.63,0.3,0.99968,0.0,0.02561]
[1777945029800,59.95,80298.57,0.3,0.99967,0.0,0.02601]
[1777945030807,59.95,80303.55,0.3,0.99968,0.0,0.02568]
[1777945031813,59.95,80311.06,0.3,0.99968,0.0,0.02518]
[1777945032821,59.95,80317.88,0.3,0.99969,0.0,0.02473]
[1777945033687,59.95,80317.88,0.3,0.99969,0.0,0.02473]
[1777945033828,59.95,80309.51,0.3,0.99968,0.0,0.02528]
[1777945034835,59.95,80310.52,0.3,0.99968,0.0,0.02521]
[1777945035665,59.95,80310.52,0.3,0.99968,0.0,0.02521]
[1777945035842,59.95,80303.25,0.3,0.99968,0.0,0.0257]
[1777945036122,59.95,80303.25,0.3,0.99968,0.0,0.0257]
[1777945036330,59.95,80303.25,0.3,0.99968,0.0,0.0257]
[1777945036849,59.95,80305.37,0.3,0.99968,0.0,0.02556]
[1777945040877,59.95,80295.31,0.3,0.99967,0.0,0.02624]
[1777945041884,59.95,80294.45,0.3,0.99967,0.0,0.0263]
[1777945042891,59.95,80299.45,0.3,0.99967,0.0,0.02596]
[1777945045331,59.95,80299.4,0.3,0.99967,0.0,0.02596]
[1777945046918,59.95,80297.68,0.3,0.99967,0.0,0.02608]
[1777945047926,59.95,80295.37,0.3,0.99967,0.0,0.02623]
[1777945049514,59.95,80295.37,0.3,0.99967,0.0,0.02623]
[1777945049579,59.95,80295.37,0.3,0.99967,0.0,0.02623]
[1777945049680,59.95,80296.05,0.3,0.99967,0.0,0.02619]
[1777945051954,59.95,80295.86,0.3,0.99968,0.0,0.02577]
[1777945053968,59.95,80296.98,0.3,0.99968,0.0,0.0257]
[1777945055982,59.95,80299.8,0.3,0.99968,0.0,0.02551]
[1777945057995,59.95,80300.92,0.3,0.99968,0.0,0.02543]
[1777945060011,59.95,80296.55,0.3,0.99968,0.0,0.02573]
[1777945061017,59.95,80293.43,0.3,0.99967,0.0,0.02594]
[1777945065050,59.95,80289.0,0.3,0.99967,0.0,0.02624]
[1777945066057,59.95,80284.96,0.3,0.99967,0.0,0.02652]
[1777945068071,59.95,80281.01,0.3,0.99966,0.0,0.02679]
[1777945072098,59.95,80275.26,0.3,0.99966,0.0,0.0272]
[1777945074113,59.95,80276.53,0.3,0.99966,0.0,0.02711]
[1777945075120,59.95,80280.73,0.3,0.99966,0.0,0.02681]
[1777945076127,59.95,80287.13,0.3,0.99967,0.0,0.02637]
[1777945077133,59.95,80288.76,0.3,0.99967,0.0,0.02626]
[1777945081162,59.95,80287.43,0.3,0.99967,0.0,0.02635]
[1777945082169,59.95,80293.88,0.3,0.99967,0.0,0.02591]
[1777945083176,59.95,80295.18,0.3,0.99967,0.0,0.02582]
[1777945085190,59.95,80298.53,0.3,0.99968,0.0,0.02559]
[1777945089218,59.95,80290.7,0.3,0.99967,0.0,0.02612]
[1777945090225,59.95,80288.55,0.3,0.99967,0.0,0.02627]
[1777945091231,59.95,80290.76,0.3,0.99967,0.0,0.02612]
[1777945092239,59.95,80288.51,0.3,0.99967,0.0,0.02627]
[1777945093246,59.95,80284.28,0.3,0.99966,0.0,0.02656]
[1777945094253,59.95,80282.46,0.3,0.99966,0.0,0.02669]
[1777945096267,59.95,80280.14,0.3,0.99966,0.0,0.02685]
[1777945098281,59.95,80277.5,0.3,0.99966,0.0,0.02704]
[1777945103316,59.95,80278.43,0.3,0.99966,0.0,0.02697]
[1777945108351,59.95,80277.51,0.3,0.99966,0.0,0.02704]
[1777945110365,59.95,80273.69,0.3,0.99965,0.0,0.02731]
[1777945111371,59.95,80273.18,0.3,0.99966,0.0,0.0269]
[1777945114393,59.95,80271.82,0.3,0.99966,0.0,0.027]
[1777945118421,59.95,80263.88,0.3,0.99965,0.0,0.02756]
[1777945119428,59.95,80258.94,0.3,0.99965,0.0,0.02792]
[1777945120434,59.95,80257.33,0.3,0.99964,0.0,0.02803]
[1777945121909,59.95,80252.83,0.3,0.99964,0.0,0.02836]
[1777945122449,59.95,80251.14,0.3,0.99964,0.0,0.02849]
[1777945124463,59.95,80249.61,0.3,0.99964,0.0,0.0286]
[1777945125471,59.95,80246.5,0.3,0.99963,0.0,0.02883]
[1777945128493,59.95,80248.36,0.3,0.99963,0.0,0.0287]
[1777945130507,59.95,80249.57,0.3,0.99964,0.0,0.02861]
[1777945132520,59.95,80247.9,0.3,0.99963,0.0,0.02873]
[1777945133329,59.95,80247.9,0.3,0.99963,0.0,0.02873]
[1777945133528,59.95,80246.27,0.3,0.99963,0.0,0.02885]
[1777945134413,59.95,80246.27,0.3,0.99963,0.0,0.02885]
[1777945134576,59.95,80246.27,0.3,0.99963,0.0,0.02885]
[1777945134677,59.95,80247.48,0.3,0.99963,0.0,0.02876]
[1777945140579,59.95,80247.44,0.3,0.99963,0.0,0.02876]
[1777945142869,59.95,80250.29,0.3,0.99964,0.0,0.02855]
[1777945143600,59.95,80248.98,0.3,0.99964,0.0,0.02865]
[1777945146621,59.95,80251.06,0.3,0.99964,0.0,0.02849]
[1777945147212,59.95,80251.06,0.3,0.99964,0.0,0.02849]
[1777945147330,59.95,80251.06,0.3,0.99964,0.0,0.02849]
[1777945147628,59.95,80252.43,0.3,0.99964,0.0,0.02839]
[1777945152664,59.95,80254.16,0.3,0.99964,0.0,0.02827]
[1777945153671,59.95,80262.86,0.3,0.99965,0.0,0.02763]
[1777945154677,59.95,80265.65,0.3,0.99965,0.0,0.02743]
[1777945155334,59.95,80265.65,0.3,0.99965,0.0,0.02743]
[1777945155684,59.95,80267.02,0.3,0.99965,0.0,0.02734]
[1777945156692,59.95,80265.9,0.3,0.99965,0.0,0.02742]
[1777945157699,59.95,80267.02,0.3,0.99965,0.0,0.02734]
[1777945160666,59.95,80267.06,0.3,0.99965,0.0,0.02733]
[1777945160825,59.95,80267.06,0.3,0.99965,0.0,0.02733]
[1777945160858,59.95,80266.97,0.3,0.99965,0.0,0.02734]
[1777945162733,59.95,80262.86,0.3,0.99965,0.0,0.02763]
[1777945163741,59.95,80257.15,0.3,0.99964,0.0,0.02805]
[1777945164182,59.95,80257.15,0.3,0.99964,0.0,0.02805]
[1777945164325,59.95,80257.15,0.3,0.99964,0.0,0.02805]
[1777945164748,59.95,80261.12,0.3,0.99965,0.0,0.02776]
[1777945165755,59.95,80263.5,0.3,0.99965,0.0,0.02759]
[1777945170790,59.95,80258.21,0.3,0.99964,0.0,0.02797]
[1777945171797,59.95,80257.14,0.3,0.99965,0.0,0.02759]
[1777945176831,59.95,80254.65,0.3,0.99965,0.0,0.02777]
[1777945178141,59.95,80255.48,0.3,0.99965,0.0,0.02771]
[1777945178333,59.95,80255.48,0.3,0.99965,0.0,0.02771]
[1777945178846,59.95,80253.35,0.3,0.99965,0.0,0.02787]
[1777945179853,59.95,80244.56,0.3,0.99964,0.0,0.02851]
[1777945180859,59.95,80243.66,0.3,0.99964,0.0,0.02858]
[1777945182874,59.95,80241.37,0.3,0.99963,0.0,0.02875]
[1777945184888,59.95,80242.74,0.3,0.99963,0.0,0.02865]
[1777945189226,59.95,80242.76,0.3,0.99963,0.0,0.02865]
[1777945189327,59.95,80242.76,0.3,0.99963,0.0,0.02865]
[1777945189923,59.95,80245.7,0.3,0.99964,0.0,0.02843]
[1777945194958,59.95,80243.31,0.3,0.99964,0.0,0.02861]
[1777945195714,59.95,80243.31,0.3,0.99964,0.0,0.02861]
[1777945195825,59.95,80243.31,0.3,0.99964,0.0,0.02861]
[1777945195965,59.95,80240.71,0.3,0.99963,0.0,0.0288]
[1777945199993,59.95,80244.73,0.3,0.99964,0.0,0.0285]
[1777945205028,59.95,80242.86,0.3,0.99963,0.0,0.02864]
[1777945207042,59.95,80244.44,0.3,0.99964,0.0,0.02852]
[1777945208051,59.95,80243.24,0.3,0.99964,0.0,0.02861]
[1777945211070,59.95,80245.55,0.3,0.99964,0.0,0.02844]
[1777945212077,59.95,80247.08,0.3,0.99964,0.0,0.02833]
[1777945215098,59.95,80244.73,0.3,0.99964,0.0,0.0285]
[1777945217112,59.95,80242.08,0.3,0.99963,0.0,0.0287]
[1777945218119,59.95,80241.0,0.3,0.99963,0.0,0.02878]
[1777945223154,59.95,80242.1,0.3,0.99963,0.0,0.0287]
[1777945226175,59.95,80246.36,0.3,0.99964,0.0,0.02838]
[1777945227182,59.95,80248.62,0.3,0.99964,0.0,0.02821]
[1777945230203,59.95,80253.31,0.3,0.99965,0.0,0.02787]
[1777945231210,59.95,80255.07,0.3,0.99965,0.0,0.02729]
[1777945236245,59.95,80254.49,0.3,0.99965,0.0,0.02733]
[1777945241280,59.95,80254.37,0.3,0.99965,0.0,0.02734]
[1777945246275,59.95,80253.5,0.3,0.99965,0.0,0.0274]
[1777945246327,59.95,80253.5,0.3,0.99965,0.0,0.0274]
[1777945246333,59.95,80253.62,0.3,0.99965,0.0,0.0274]
[1777945252357,59.95,80254.13,0.3,0.99965,0.0,0.02736]
[1777945258398,59.95,80254.15,0.3,0.99965,0.0,0.02736]
[1777945261338,59.95,80254.48,0.3,0.99965,0.0,0.02733]
[1777945265479,59.95,80255.29,0.3,0.99965,0.0,0.02728]
[1777945265575,59.95,80255.29,0.3,0.99965,0.0,0.02728]
[1777945265635,59.95,80260.1,0.3,0.99966,0.0,0.02694]
[1777945271491,59.95,80260.69,0.3,0.99966,0.0,0.02689]
[1777945275520,59.95,80259.28,0.3,0.99966,0.0,0.02699]
[1777945278539,59.95,80258.23,0.3,0.99966,0.0,0.02707]
[1777945281561,59.95,80251.85,0.3,0.99965,0.0,0.02752]
[1777945282568,59.95,80250.77,0.3,0.99965,0.0,0.0276]
[1777945283574,59.95,80247.73,0.3,0.99965,0.0,0.02782]
[1777945284582,59.95,80243.89,0.3,0.99964,0.0,0.0281]
[1777945285329,59.95,80243.89,0.3,0.99964,0.0,0.0281]
[1777945290453,59.95,80244.66,0.3,0.99964,0.0,0.02804]
[1777945290583,59.95,80244.66,0.3,0.99964,0.0,0.02804]
[1777945290632,59.95,80246.22,0.3,0.99964,0.0,0.02793]
[1777945291639,59.95,80248.73,0.3,0.99965,0.0,0.0273]
[1777945293654,59.95,80251.35,0.3,0.99965,0.0,0.02711]
[1777945295667,59.95,80252.76,0.3,0.99966,0.0,0.02701]
[1777945300702,59.95,80253.52,0.3,0.99966,0.0,0.02696]
[1777945305737,59.95,80253.49,0.3,0.99966,0.0,0.02696]
[1777945307751,59.95,80249.92,0.3,0.99965,0.0,0.02721]
[1777945309765,59.95,80248.24,0.3,0.99965,0.0,0.02733]
[1777945310234,59.95,80248.24,0.3,0.99965,0.0,0.02733]
[1777945310326,59.95,80248.24,0.3,0.99965,0.0,0.02733]
[1777945310772,59.95,80248.21,0.3,0.99965,0.0,0.02733]
[1777945311778,59.95,80249.27,0.3,0.99965,0.0,0.02726]
[1777945316813,59.95,80249.02,0.3,0.99965,0.0,0.02728]
[1777945321851,59.95,80249.16,0.3,0.99965,0.0,0.02727]
[1777945326886,59.95,80249.14,0.3,0.99965,0.0,0.02727]
[1777945331461,59.95,80248.47,0.3,0.99965,0.0,0.02731]
[1777945331576,59.95,80248.47,0.3,0.99965,0.0,0.02731]
[1777945332928,59.95,80248.53,0.3,0.99965,0.0,0.02731]
[1777945333934,59.95,80244.89,0.3,0.99965,0.0,0.02757]
[1777945334942,59.95,80242.64,0.3,0.99965,0.0,0.02773]
[1777945335949,59.95,80247.23,0.3,0.99965,0.0,0.0274]
[1777945336955,59.95,80248.63,0.3,0.99965,0.0,0.0273]
[1777945337963,59.95,80250.72,0.3,0.99965,0.0,0.02715]
[1777945338970,59.95,80253.47,0.3,0.99966,0.0,0.02696]
[1777945339977,59.95,80255.13,0.3,0.99966,0.0,0.02684]
[1777945342998,59.95,80256.53,0.3,0.99966,0.0,0.02674]
[1777945348032,59.95,80256.37,0.3,0.99966,0.0,0.02676]
[1777945354074,59.95,80256.3,0.3,0.99967,0.0,0.02632]
[1777945360117,59.95,80256.43,0.3,0.99967,0.0,0.02631]
[1777945363138,59.95,80257.6,0.3,0.99967,0.0,0.02623]
[1777945368173,59.95,80257.74,0.3,0.99967,0.0,0.02622]
[1777945370187,59.95,80256.46,0.3,0.99967,0.0,0.02631]
[1777945371325,59.95,80256.05,0.3,0.99967,0.0,0.02634]
[1777945378066,59.95,80256.08,0.3,0.99967,0.0,0.02634]
[1777945378074,59.95,80256.08,0.3,0.99967,0.0,0.02634]
[1777945378243,59.95,80255.46,0.3,0.99966,0.0,0.02638]
[1777945383278,59.95,80255.34,0.3,0.99966,0.0,0.02639]
[1777945390327,59.95,80256.17,0.3,0.99967,0.0,0.02633]
[1777945393348,59.95,80254.44,0.3,0.99966,0.0,0.02645]
[1777945398382,59.95,80254.32,0.3,0.99966,0.0,0.02646]
[1777945404425,59.95,80254.88,0.3,0.99966,0.0,0.02642]
[1777945409460,59.95,80254.77,0.3,0.99966,0.0,0.02643]
[1777945411474,59.95,80255.53,0.3,0.99967,0.0,0.02594]
[1777945416509,59.95,80255.04,0.3,0.99967,0.0,0.02597]
[1777945422551,59.95,80255.35,0.3,0.99967,0.0,0.02595]
[1777945427587,59.95,80255.46,0.3,0.99967,0.0,0.02594]
[1777945428594,59.95,80263.2,0.3,0.99968,0.0,0.02542]
[1777945429995,59.95,80267.85,0.3,0.99968,0.0,0.02511]
[1777945432227,59.95,80272.87,0.3,0.99969,0.0,0.02478]
[1777945432621,59.95,80274.34,0.3,0.99969,0.0,0.02468]
[1777945438663,59.95,80273.67,0.3,0.99969,0.0,0.02473]
[1777945443698,59.95,80272.77,0.3,0.99969,0.0,0.02479]
[1777945449041,59.95,80272.22,0.3,0.99969,0.0,0.02482]
[1777945454776,59.95,80271.28,0.3,0.99968,0.0,0.02488]
[1777945456241,59.95,80271.28,0.3,0.99968,0.0,0.02488]
[1777945456300,59.95,80270.82,0.3,0.99968,0.0,0.02491]
[1777945456333,59.95,80270.82,0.3,0.99968,0.0,0.02491]
[1777945456791,59.95,80270.93,0.3,0.99968,0.0,0.02491]
[1777945461825,59.95,80270.94,0.3,0.99968,0.0,0.02491]
[1777945466860,59.95,80269.92,0.3,0.99968,0.0,0.02497]
[1777945479951,59.95,80269.63,0.3,0.99969,0.0,0.02458]
[1777945484987,59.95,80268.73,0.3,0.99969,0.0,0.02463]
[1777945490022,59.95,80269.82,0.3,0.99969,0.0,0.02456]
[1777945495058,59.95,80243.96,0.3,0.99966,0.0,0.0263]
[1777945496065,59.95,80234.4,0.3,0.99966,0.0,0.02697]
[1777945497072,59.95,80236.25,0.3,0.99966,0.0,0.02684]
[1777945498372,59.95,80236.25,0.3,0.99966,0.0,0.02684]
[1777945500602,59.95,80235.85,0.3,0.99966,0.0,0.02687]
[1777945501100,59.95,80242.41,0.3,0.99966,0.0,0.02641]
[1777945502107,59.95,80246.33,0.3,0.99967,0.0,0.02614]
[1777945502584,59.95,80246.33,0.3,0.99967,0.0,0.02614]
[1777945502874,59.95,80246.33,0.3,0.99967,0.0,0.02614]
[1777945503079,59.95,80246.33,0.3,0.99967,0.0,0.02614]
[1777945503114,59.95,80246.99,0.3,0.99967,0.0,0.02609]
[1777945503699,59.95,80246.99,0.3,0.99967,0.0,0.02609]
[1777945504331,59.95,80248.24,0.3,0.99967,0.0,0.026]
[1777945505128,59.95,80249.17,0.3,0.99967,0.0,0.02594]
[1777945506135,59.95,80250.58,0.3,0.99967,0.0,0.02584]
[1777945507142,59.95,80253.71,0.3,0.99967,0.0,0.02563]
[1777945508585,59.95,80253.47,0.3,0.99967,0.0,0.02565]
[1777945511170,59.95,80252.5,0.3,0.99967,0.0,0.02571]
[1777945516205,59.95,80252.3,0.3,0.99967,0.0,0.02573]
[1777945523253,59.95,80252.1,0.3,0.99967,0.0,0.02574]
[1777945528289,59.95,80253.18,0.3,0.99967,0.0,0.02567]
[1777945531310,59.95,80253.19,0.3,0.99968,0.0,0.02524]
[1777945536345,59.95,80253.02,0.3,0.99968,0.0,0.02525]
[1777945536589,59.95,80253.02,0.3,0.99968,0.0,0.02525]
[1777945536827,59.95,80253.02,0.3,0.99968,0.0,0.02525]
[1777945537351,59.95,80253.68,0.3,0.99968,0.0,0.02521]
[1777945539366,59.95,80264.38,0.3,0.99969,0.0,0.0245]
[1777945540373,59.95,80267.09,0.3,0.99969,0.0,0.02433]
[1777945541380,59.95,80268.49,0.3,0.99969,0.0,0.02424]
[1777945542387,59.95,80267.33,0.3,0.99969,0.0,0.02431]
[1777945547422,59.95,80268.07,0.3,0.99969,0.0,0.02426]
[1777945552457,59.95,80268.15,0.3,0.99969,0.0,0.02426]
[1777945557492,59.95,80269.47,0.3,0.99969,0.0,0.02417]
[1777945558537,59.95,80269.47,0.3,0.99969,0.0,0.02417]
[1777945558579,59.95,80269.47,0.3,0.99969,0.0,0.02417]
[1777945558595,59.95,80270.34,0.3,0.99969,0.0,0.02412]
[1777945564541,59.95,80271.12,0.3,0.99969,0.0,0.02407]
[1777945569576,59.95,80270.52,0.3,0.99969,0.0,0.02411]
[1777945574611,59.95,80270.42,0.3,0.99969,0.0,0.02411]
[1777945579646,59.95,80270.67,0.3,0.99969,0.0,0.0241]
[1777945582667,59.95,80271.99,0.3,0.9997,0.0,0.02401]
[1777945583674,59.95,80273.43,0.3,0.9997,0.0,0.02392]
[1777945588709,59.95,80272.6,0.3,0.9997,0.0,0.02397]
[1777945591730,59.95,80272.97,0.3,0.9997,0.0,0.02355]
[1777945596765,59.95,80272.67,0.3,0.9997,0.0,0.02356]
[1777945601800,59.95,80273.22,0.3,0.9997,0.0,0.02353]
[1777945604821,59.95,80274.05,0.3,0.9997,0.0,0.02348]
[1777945609855,59.95,80275.02,0.3,0.9997,0.0,0.02342]
[1777945614891,59.95,80274.64,0.3,0.9997,0.0,0.02344]
[1777945621940,59.95,80274.95,0.3,0.9997,0.0,0.02342]
[1777945625969,59.95,80280.51,0.3,0.99971,0.0,0.02308]
[1777945626975,59.95,80284.64,0.3,0.99971,0.0,0.02282]
[1777945628990,59.95,80284.51,0.3,0.99971,0.0,0.02283]
[1777945632018,59.95,80288.65,0.3,0.99971,0.0,0.02258]
[1777945633025,59.95,80293.48,0.3,0.99972,0.0,0.02229]
[1777945635039,59.95,80293.46,0.3,0.99972,0.0,0.02229]
[1777945638060,59.95,80300.25,0.3,0.99972,0.0,0.02189]
[1777945639067,59.95,80307.33,0.3,0.99973,0.0,0.02148]
[1777945641081,59.95,80306.82,0.3,0.99973,0.0,0.02151]
[1777945641631,59.95,80306.82,0.3,0.99973,0.0,0.02151]
[1777945646116,59.95,80307.91,0.3,0.99973,0.0,0.02144]
[1777945649340,59.95,80307.68,0.3,0.99973,0.0,0.02146]
[1777945649441,59.95,80308.33,0.3,0.99973,0.0,0.02142]
[1777945649576,59.95,80308.33,0.3,0.99973,0.0,0.02142]
[1777945650143,59.95,80308.26,0.3,0.99973,0.0,0.02142]
[1777945651151,59.95,80307.61,0.3,0.99973,0.0,0.02109]
[1777945653165,59.95,80308.61,0.3,0.99974,0.0,0.02104]
[1777945657194,59.95,80309.78,0.3,0.99974,0.0,0.02097]
[1777945659207,59.95,80309.0,0.3,0.99974,0.0,0.02101]
[1777945664242,59.95,80312.92,0.3,0.99974,0.0,0.02079]
[1777945665249,59.95,80317.28,0.3,0.99974,0.0,0.02055]
[1777945669277,59.95,80319.79,0.3,0.99974,0.0,0.02041]
[1777945670284,59.95,80331.68,0.3,0.99975,0.0,0.01977]
[1777945671291,59.95,80340.88,0.3,0.99976,0.0,0.01928]
[1777945672298,59.95,80342.95,0.3,0.99976,0.0,0.01917]
[1777945675319,59.95,80339.32,0.3,0.99976,0.0,0.01936]
[1777945676326,59.95,80336.85,0.3,0.99976,0.0,0.01949]
[1777945681361,59.95,80336.47,0.3,0.99976,0.0,0.01951]
[1777945685389,59.95,80333.18,0.3,0.99975,0.0,0.01969]
[1777945686396,59.95,80332.14,0.3,0.99975,0.0,0.01974]
[1777945687403,59.95,80333.1,0.3,0.99975,0.0,0.01969]
[1777945692437,59.95,80337.42,0.3,0.99976,0.0,0.01946]
[1777945693445,59.95,80341.3,0.3,0.99976,0.0,0.01926]
[1777945695462,59.95,80343.8,0.3,0.99976,0.0,0.01913]
[1777945696469,59.95,80346.85,0.3,0.99976,0.0,0.01897]
[1777945697476,59.95,80348.58,0.3,0.99976,0.0,0.01888]
[1777945698483,59.95,80349.33,0.3,0.99976,0.0,0.01884]
[1777945699490,59.95,80351.02,0.3,0.99977,0.0,0.01876]
[1777945700497,59.95,80353.37,0.3,0.99977,0.0,0.01864]
[1777945701016,59.95,80353.37,0.3,0.99977,0.0,0.01864]
[1777945701076,59.95,80353.37,0.3,0.99977,0.0,0.01864]
[1777945701504,59.95,80354.37,0.3,0.99977,0.0,0.01859]
[1777945704525,59.95,80357.51,0.3,0.99977,0.0,0.01843]
[1777945707546,59.95,80359.13,0.3,0.99977,0.0,0.01835]
[1777945708553,59.95,80356.23,0.3,0.99977,0.0,0.01849]
[1777945709539,59.95,80356.23,0.3,0.99977,0.0,0.01849]
[1777945709560,59.95,80343.24,0.3,0.99976,0.0,0.01916]
[1777945709852,59.95,80343.24,0.3,0.99976,0.0,0.01916]
[1777945710078,59.95,80343.24,0.3,0.99976,0.0,0.01916]
[1777945710566,59.95,80338.86,0.3,0.99976,0.0,0.01938]
[1777945711574,59.95,80335.79,0.3,0.99976,0.0,0.0192]
[1777945712581,59.95,80334.32,0.3,0.99976,0.0,0.01928]
[1777945713588,59.95,80333.52,0.3,0.99976,0.0,0.01932]
[1777945715602,59.95,80332.0,0.3,0.99976,0.0,0.0194]
[1777945716609,59.95,80331.22,0.3,0.99976,0.0,0.01944]
[1777945721644,59.95,80331.05,0.3,0.99976,0.0,0.01945]
[1777945726679,59.95,80331.33,0.3,0.99976,0.0,0.01944]
[1777945731714,59.95,80326.67,0.3,0.99975,0.0,0.01969]
[1777945732722,59.95,80325.37,0.3,0.99975,0.0,0.01976]
[1777945737755,59.95,80325.03,0.3,0.99975,0.0,0.01977]
[1777945740777,59.95,80323.36,0.3,0.99975,0.0,0.01986]
[1777945741785,59.95,80320.32,0.3,0.99975,0.0,0.02003]
[1777945742791,59.95,80319.3,0.3,0.99975,0.0,0.02008]
[1777945747826,59.95,80321.04,0.3,0.99975,0.0,0.01999]
[1777945749840,59.95,80322.77,0.3,0.99975,0.0,0.01989]
[1777945754875,59.95,80322.01,0.3,0.99975,0.0,0.01994]
[1777945760919,59.95,80321.49,0.3,0.99975,0.0,0.01996]
[1777945761926,59.95,80320.54,0.3,0.99975,0.0,0.02002]
[1777945762933,59.95,80308.83,0.3,0.99974,0.0,0.02066]
[1777945763940,59.95,80306.15,0.3,0.99974,0.0,0.02081]
[1777945764947,59.95,80307.43,0.3,0.99974,0.0,0.02074]
[1777945770989,59.95,80307.4,0.3,0.99974,0.0,0.02074]
[1777945771996,59.95,80313.89,0.3,0.99975,0.0,0.02002]
[1777945773004,59.95,80324.61,0.3,0.99976,0.0,0.01945]
[1777945774011,59.95,80325.63,0.3,0.99976,0.0,0.0194]
[1777945775018,59.95,80329.53,0.3,0.99976,0.0,0.01919]
[1777945777032,59.95,80331.02,0.3,0.99976,0.0,0.01911]
[1777945780053,59.95,80330.3,0.3,0.99976,0.0,0.01915]
[1777945785088,59.95,80329.99,0.3,0.99976,0.0,0.01917]
[1777945790123,59.95,80330.22,0.3,0.99976,0.0,0.01915]
[1777945795159,59.95,80330.58,0.3,0.99976,0.0,0.01914]
[1777945800193,59.95,80330.3,0.3,0.99976,0.0,0.01915]
[1777945803213,59.95,80331.7,0.3,0.99976,0.0,0.01908]
[1777945805228,59.95,80339.14,0.3,0.99977,0.0,0.0187]
[1777945806235,59.95,80339.91,0.3,0.99977,0.0,0.01866]
[1777945809256,59.95,80340.68,0.3,0.99977,0.0,0.01862]
[1777945814291,59.95,80341.1,0.3,0.99977,0.0,0.0186]
[1777945819326,59.95,80341.33,0.3,0.99977,0.0,0.01858]
[1777945821340,59.95,80339.54,0.3,0.99977,0.0,0.01867]
[1777945826375,59.95,80339.54,0.3,0.99977,0.0,0.01867]
[1777945831410,59.95,80339.49,0.3,0.99977,0.0,0.01835]
[1777945833424,59.95,80340.61,0.3,0.99977,0.0,0.01829]
[1777945835438,59.95,80342.67,0.3,0.99977,0.0,0.01819]
[1777945837452,59.95,80341.91,0.3,0.99977,0.0,0.01823]
[1777945840473,59.95,80342.88,0.3,0.99977,0.0,0.01818]
[1777945842487,59.95,80344.11,0.3,0.99977,0.0,0.01812]
[1777945847522,59.95,80343.75,0.3,0.99977,0.0,0.01813]
[1777945852557,59.95,80343.74,0.3,0.99977,0.0,0.01813]
[1777945856585,59.95,80345.13,0.3,0.99977,0.0,0.01807]
[1777945861620,59.95,80351.62,0.3,0.99978,0.0,0.01775]
[1777945861828,59.95,80351.62,0.3,0.99978,0.0,0.01775]
[1777945862627,59.95,80353.5,0.3,0.99978,0.0,0.01766]
[1777945867662,59.95,80353.67,0.3,0.99978,0.0,0.01765]
[1777945871690,59.95,80354.51,0.3,0.99978,0.0,0.01761]
[1777945872697,59.95,80355.76,0.3,0.99978,0.0,0.01755]
[1777945872928,59.95,80355.76,0.3,0.99978,0.0,0.01755]
[1777945874585,59.95,80355.73,0.3,0.99978,0.0,0.01755]
[1777945874711,59.95,80356.82,0.3,0.99978,0.0,0.0175]
[1777945875718,59.95,80355.78,0.3,0.99978,0.0,0.01755]
[1777945881760,59.95,80356.19,0.3,0.99978,0.0,0.01753]
[1777945883774,59.95,80357.13,0.3,0.99978,0.0,0.01748]
[1777945885788,59.95,80354.93,0.3,0.99978,0.0,0.01759]
[1777945890823,59.95,80354.89,0.3,0.99978,0.0,0.01759]
[1777945893845,59.95,80355.35,0.3,0.99978,0.0,0.01725]
[1777945894851,59.95,80359.13,0.3,0.99979,0.0,0.01707]
[1777945897872,59.95,80359.9,0.3,0.99979,0.0,0.01704]
[1777945903914,59.95,80360.13,0.3,0.99979,0.0,0.01703]
[1777945906935,59.95,80370.47,0.3,0.99979,0.0,0.01655]
[1777945907942,59.95,80372.61,0.3,0.9998,0.0,0.01645]
[1777945908949,59.95,80373.83,0.3,0.9998,0.0,0.0164]
[1777945913984,59.95,80373.7,0.3,0.9998,0.0,0.0164]
[1777945915998,59.95,80372.96,0.3,0.9998,0.0,0.01644]
[1777945921034,59.95,80373.21,0.3,0.9998,0.0,0.01642]
[1777945922041,59.95,80369.74,0.3,0.99979,0.0,0.01658]
[1777945923048,59.95,80369.03,0.3,0.99979,0.0,0.01661]
[1777945926070,59.95,80363.9,0.3,0.99979,0.0,0.01685]
[1777945927077,59.95,80361.55,0.3,0.99979,0.0,0.01696]
[1777945932112,59.95,80361.24,0.3,0.99979,0.0,0.01698]
[1777945936140,59.95,80360.58,0.3,0.99979,0.0,0.01701]
[1777945937147,59.95,80361.32,0.3,0.99979,0.0,0.01697]
[1777945938153,59.95,80360.66,0.3,0.99979,0.0,0.017]
[1777945940171,59.95,80353.01,0.3,0.99978,0.0,0.01736]
[1777945941178,59.95,80348.23,0.3,0.99978,0.0,0.01759]
[1777945943191,59.95,80347.45,0.3,0.99978,0.0,0.01763]
[1777945948227,59.95,80347.79,0.3,0.99978,0.0,0.01761]
[1777945951248,59.95,80348.29,0.3,0.99978,0.0,0.01727]
[1777945953263,59.95,80349.43,0.3,0.99978,0.0,0.01722]
[1777945954269,59.95,80350.43,0.3,0.99979,0.0,0.01717]
[1777945957290,59.95,80346.78,0.3,0.99978,0.0,0.01735]
[1777945959305,59.95,80344.21,0.3,0.99978,0.0,0.01747]
[1777945963334,59.95,80345.46,0.3,0.99978,0.0,0.01741]
[1777945971330,59.95,80345.39,0.3,0.99978,0.0,0.01741]
[1777945971390,59.95,80343.81,0.3,0.99978,0.0,0.01749]
[1777945975418,59.95,80346.69,0.3,0.99978,0.0,0.01735]
[1777945976425,59.95,80348.13,0.3,0.99978,0.0,0.01728]
[1777945977433,59.95,80352.67,0.3,0.99979,0.0,0.01707]
[1777945978440,59.95,80354.67,0.3,0.99979,0.0,0.01697]
[1777945980803,59.95,80354.93,0.3,0.99979,0.0,0.01696]
[1777945982468,59.95,80357.42,0.3,0.99979,0.0,0.01685]
[1777945983475,59.95,80359.55,0.3,0.99979,0.0,0.01675]
[1777945984482,59.95,80363.29,0.3,0.99979,0.0,0.01657]
[1777945987503,59.95,80364.91,0.3,0.99979,0.0,0.0165]
[1777945992538,59.95,80364.6,0.3,0.99979,0.0,0.01651]
[1777945993545,59.95,80365.33,0.3,0.99979,0.0,0.01648]
[1777945995559,59.95,80364.26,0.3,0.99979,0.0,0.01653]
[1777945996575,59.95,80364.26,0.3,0.99979,0.0,0.01653]
[1777945996617,59.95,80364.97,0.3,0.99979,0.0,0.0165]
[1777945997573,59.95,80367.13,0.3,0.9998,0.0,0.0164]
[1777946000594,59.95,80365.43,0.3,0.99979,0.0,0.01648]
[1777946005629,59.95,80366.29,0.3,0.9998,0.0,0.01644]
[1777946010664,59.95,80366.01,0.3,0.9998,0.0,0.01645]
[1777946011671,59.95,80365.6,0.3,0.9998,0.0,0.01617]
[1777946016708,59.95,80366.48,0.3,0.9998,0.0,0.01613]
[1777946021741,59.95,80366.52,0.3,0.9998,0.0,0.01613]
[1777946026776,59.95,80366.76,0.3,0.9998,0.0,0.01612]
[1777946027783,59.95,80368.24,0.3,0.9998,0.0,0.01605]
[1777946033826,59.95,80367.29,0.3,0.9998,0.0,0.01609]
[1777946038861,59.95,80367.02,0.3,0.9998,0.0,0.01611]
[1777946042889,59.95,80356.02,0.3,0.99979,0.0,0.0166]
[1777946043896,59.95,80351.21,0.3,0.99979,0.0,0.01683]
[1777946048931,59.95,80351.08,0.3,0.99979,0.0,0.01683]
[1777946053966,59.95,80350.71,0.3,0.99979,0.0,0.01685]
[1777946054973,59.95,80345.36,0.3,0.99979,0.0,0.0171]
[1777946056987,59.95,80343.86,0.3,0.99979,0.0,0.01717]
[1777946061553,59.95,80344.29,0.3,0.99979,0.0,0.01715]
[1777946064040,59.95,80341.89,0.3,0.99978,0.0,0.01726]
[1777946069074,59.95,80340.99,0.3,0.99978,0.0,0.01731]
[1777946071089,59.95,80340.9,0.3,0.99979,0.0,0.017]
[1777946072096,59.95,80333.25,0.3,0.99978,0.0,0.01736]
[1777946073105,59.95,80329.34,0.3,0.99978,0.0,0.01755]
[1777946075119,59.95,80331.71,0.3,0.99978,0.0,0.01744]
[1777946080154,59.95,80325.72,0.3,0.99978,0.0,0.01773]
[1777946081401,59.95,80325.72,0.3,0.99978,0.0,0.01773]
[1777946081579,59.95,80325.72,0.3,0.99978,0.0,0.01773]
[1777946081915,59.95,80321.24,0.3,0.99977,0.0,0.01795]
[1777946082168,59.95,80320.53,0.3,0.99977,0.0,0.01798]
[1777946086196,59.95,80325.81,0.3,0.99978,0.0,0.01772]
[1777946087203,59.95,80330.45,0.3,0.99978,0.0,0.0175]
[1777946088211,59.95,80331.28,0.3,0.99978,0.0,0.01746]
[1777946089218,59.95,80329.62,0.3,0.99978,0.0,0.01754]
[1777946092238,59.95,80327.65,0.3,0.99978,0.0,0.01763]
[1777946093246,59.95,80328.59,0.3,0.99978,0.0,0.01759]
[1777946098962,59.95,80328.75,0.3,0.99978,0.0,0.01758]
[1777946100580,59.95,80328.65,0.3,0.99978,0.0,0.01758]
[1777946100654,59.95,80328.69,0.3,0.99978,0.0,0.01758]
[1777946106337,59.95,80327.08,0.3,0.99978,0.0,0.01766]
[1777946111372,59.95,80327.01,0.3,0.99978,0.0,0.01766]
[1777946116407,59.95,80326.07,0.3,0.99978,0.0,0.01771]
[1777946119428,59.95,80322.46,0.3,0.99978,0.0,0.01789]
[1777946120435,59.95,80321.05,0.3,0.99977,0.0,0.01796]
[1777946121442,59.95,80317.16,0.3,0.99977,0.0,0.01815]
[1777946122449,59.95,80315.0,0.3,0.99977,0.0,0.01826]
[1777946123457,59.95,80312.75,0.3,0.99977,0.0,0.01837]
[1777946126478,59.95,80311.33,0.3,0.99977,0.0,0.01844]
[1777946130507,59.95,80307.89,0.3,0.99977,0.0,0.01862]
[1777946131514,59.95,80306.54,0.3,0.99977,0.0,0.01835]
[1777946136549,59.95,80307.02,0.3,0.99977,0.0,0.01833]
[1777946137555,59.95,80308.9,0.3,0.99977,0.0,0.01823]
[1777946138575,59.95,80308.9,0.3,0.99977,0.0,0.01823]
[1777946138676,59.95,80311.04,0.3,0.99977,0.0,0.01812]
[1777946139569,59.95,80313.25,0.3,0.99977,0.0,0.01801]
[1777946144605,59.95,80312.98,0.3,0.99977,0.0,0.01803]
[1777946148124,59.95,80312.77,0.3,0.99977,0.0,0.01804]
[1777946149268,59.95,80312.27,0.3,0.99977,0.0,0.01806]
[1777946149329,59.95,80312.27,0.3,0.99977,0.0,0.01806]
[1777946149640,59.95,80312.71,0.3,0.99977,0.0,0.01804]
[1777946154675,59.95,80313.04,0.3,0.99977,0.0,0.01803]
[1777946159709,59.95,80312.94,0.3,0.99977,0.0,0.01803]
[1777946164745,59.95,80311.1,0.3,0.99977,0.0,0.01812]
[1777946166758,59.95,80313.28,0.3,0.99977,0.0,0.01801]
[1777946167766,59.95,80318.02,0.3,0.99978,0.0,0.01778]
[1777946168773,59.95,80320.45,0.3,0.99978,0.0,0.01766]
[1777946169780,59.95,80321.79,0.3,0.99978,0.0,0.0176]
[1777946174815,59.95,80321.43,0.3,0.99978,0.0,0.01761]
[1777946179850,59.95,80321.2,0.3,0.99978,0.0,0.01762]
[1777946184885,59.95,80321.32,0.3,0.99978,0.0,0.01762]
[1777946191934,59.95,80321.14,0.3,0.99978,0.0,0.01731]
[1777946196969,59.95,80321.16,0.3,0.99978,0.0,0.01731]
[1777946202003,59.95,80321.03,0.3,0.99978,0.0,0.01731]
[1777946207039,59.95,80320.57,0.3,0.99978,0.0,0.01733]
[1777946212074,59.95,80320.48,0.3,0.99978,0.0,0.01734]
[1777946215095,59.95,80318.28,0.3,0.99978,0.0,0.01745]
[1777946219123,59.95,80323.16,0.3,0.99978,0.0,0.01721]
[1777946220130,59.95,80326.32,0.3,0.99979,0.0,0.01706]
[1777946222144,59.95,80324.45,0.3,0.99978,0.0,0.01715]
[1777946225165,59.95,80323.11,0.3,0.99978,0.0,0.01721]
[1777946230200,59.95,80323.13,0.3,0.99978,0.0,0.01721]
[1777946235235,59.95,80323.19,0.3,0.99978,0.0,0.01721]
[1777946239263,59.95,80327.8,0.3,0.99979,0.0,0.01699]
[1777946240270,59.95,80335.62,0.3,0.99979,0.0,0.01663]
[1777946241277,59.95,80338.77,0.3,0.99979,0.0,0.01648]
[1777946244298,59.95,80337.31,0.3,0.99979,0.0,0.01655]
[1777946245305,59.95,80335.52,0.3,0.99979,0.0,0.01663]
[1777946246831,59.95,80334.14,0.3,0.99979,0.0,0.0167]
[1777946250343,59.95,80335.81,0.3,0.99979,0.0,0.01662]
[1777946251351,59.95,80335.76,0.3,0.9998,0.0,0.01632]
[1777946256386,59.95,80335.72,0.3,0.9998,0.0,0.01632]
[1777946258400,59.95,80338.01,0.3,0.9998,0.0,0.01621]
[1777946263435,59.95,80337.48,0.3,0.9998,0.0,0.01624]
[1777946265448,59.95,80339.61,0.3,0.9998,0.0,0.01614]
[1777946270484,59.95,80340.56,0.3,0.9998,0.0,0.0161]
[1777946277533,59.95,80340.32,0.3,0.9998,0.0,0.01611]
[1777946278540,59.95,80338.1,0.3,0.9998,0.0,0.01621]
[1777946281561,59.95,80335.69,0.3,0.9998,0.0,0.01632]
[1777946282568,59.95,80334.24,0.3,0.99979,0.0,0.01638]
[1777946283574,59.95,80332.8,0.3,0.99979,0.0,0.01645]
[1777946288610,59.95,80334.1,0.3,0.99979,0.0,0.01639]
[1777946292638,59.95,80336.4,0.3,0.9998,0.0,0.01629]
[1777946293645,59.95,80338.29,0.3,0.9998,0.0,0.0162]
[1777946294652,59.95,80339.75,0.3,0.9998,0.0,0.01614]
[1777946299687,59.95,80338.58,0.3,0.9998,0.0,0.01619]
[1777946304722,59.95,80338.7,0.3,0.9998,0.0,0.01618]
[1777946309757,59.95,80338.84,0.3,0.9998,0.0,0.01618]
[1777946311771,59.95,80339.37,0.3,0.9998,0.0,0.01585]
[1777946316806,59.95,80338.93,0.3,0.9998,0.0,0.01587]
[1777946323855,59.95,80339.18,0.3,0.9998,0.0,0.01586]
[1777946324862,59.95,80337.13,0.3,0.9998,0.0,0.01595]
[1777946329897,59.95,80337.14,0.3,0.9998,0.0,0.01595]
[1777946334932,59.95,80334.09,0.3,0.9998,0.0,0.01609]
[1777946335939,59.95,80331.21,0.3,0.9998,0.0,0.01622]
[1777946339967,59.95,80329.45,0.3,0.9998,0.0,0.0163]
[1777946345007,59.95,80330.09,0.3,0.9998,0.0,0.01627]
[1777946350037,59.95,80330.55,0.3,0.9998,0.0,0.01625]
[1777946351043,59.95,80333.94,0.3,0.9998,0.0,0.0161]
[1777946352051,59.95,80337.32,0.3,0.9998,0.0,0.01595]
[1777946353058,59.95,80338.99,0.3,0.9998,0.0,0.01587]
[1777946354065,59.95,80337.53,0.3,0.9998,0.0,0.01594]
[1777946359100,59.95,80337.9,0.3,0.9998,0.0,0.01592]
[1777946363128,59.95,80340.45,0.3,0.9998,0.0,0.01581]
[1777946363795,59.95,80340.45,0.3,0.9998,0.0,0.01581]
[1777946363826,59.95,80340.45,0.3,0.9998,0.0,0.01581]
[1777946364135,59.95,80340.58,0.3,0.9998,0.0,0.0158]
[1777946366149,59.95,80338.5,0.3,0.9998,0.0,0.01589]
[1777946372193,59.95,80339.28,0.3,0.9998,0.0,0.01556]
[1777946376221,59.95,80345.27,0.3,0.99981,0.0,0.0153]
[1777946377228,59.95,80346.6,0.3,0.99981,0.0,0.01525]
[1777946381256,59.95,80343.76,0.3,0.99981,0.0,0.01537]
[1777946386291,59.95,80343.68,0.3,0.99981,0.0,0.01537]
[1777946391326,59.95,80343.31,0.3,0.99981,0.0,0.01539]
[1777946396361,59.95,80343.12,0.3,0.99981,0.0,0.0154]
[1777946400389,59.95,80341.45,0.3,0.99981,0.0,0.01547]
[1777946402404,59.95,80340.09,0.3,0.99981,0.0,0.01553]
[1777946403410,59.95,80335.57,0.3,0.9998,0.0,0.01573]
[1777946405424,59.95,80339.16,0.3,0.9998,0.0,0.01557]
[1777946410459,59.95,80339.0,0.3,0.9998,0.0,0.01558]
[1777946416501,59.95,80339.31,0.3,0.9998,0.0,0.01556]
[1777946419522,59.95,80340.69,0.3,0.99981,0.0,0.0155]
[1777946424557,59.95,80341.09,0.3,0.99981,0.0,0.01549]
[1777946428585,59.95,80338.57,0.3,0.9998,0.0,0.01559]
[1777946431605,59.95,80338.4,0.3,0.99981,0.0,0.01531]
[1777946436641,59.95,80340.76,0.3,0.99981,0.0,0.01521]
[1777946440669,59.95,80336.1,0.3,0.99981,0.0,0.01541]
[1777946441676,59.95,80334.14,0.3,0.99981,0.0,0.0155]
[1777946444697,59.95,80331.22,0.3,0.9998,0.0,0.01562]
[1777946445704,59.95,80324.32,0.3,0.9998,0.0,0.01593]
[1777946446880,59.95,80320.32,0.3,0.9998,0.0,0.01611]
[1777946450740,59.95,80317.88,0.3,0.9998,0.0,0.01622]
[1777946451747,59.95,80312.4,0.3,0.99979,0.0,0.01647]
[1777946456783,59.95,80312.14,0.3,0.99979,0.0,0.01648]
[1777946458797,59.95,80310.66,0.3,0.99979,0.0,0.01655]
[1777946460584,59.95,80311.13,0.3,0.99979,0.0,0.01653]
[1777946465845,59.95,80305.13,0.3,0.99979,0.0,0.01681]
[1777946467862,59.95,80299.71,0.3,0.99978,0.0,0.01706]
[1777946469285,59.95,80299.71,0.3,0.99978,0.0,0.01706]
[1777946469329,59.95,80299.71,0.3,0.99978,0.0,0.01706]
[1777946469333,59.95,80300.01,0.3,0.99978,0.0,0.01705]
[1777946472577,59.95,80301.12,0.3,0.99979,0.0,0.01699]
[1777946473904,59.95,80304.28,0.3,0.99979,0.0,0.01685]
[1777946474911,59.95,80306.17,0.3,0.99979,0.0,0.01676]
[1777946475918,59.95,80313.75,0.3,0.99979,0.0,0.01641]
[1777946476911,59.95,80313.75,0.3,0.99979,0.0,0.01641]
[1777946477075,59.95,80313.75,0.3,0.99979,0.0,0.01641]
[1777946477135,59.95,80322.54,0.3,0.9998,0.0,0.01601]
[1777946477586,59.95,80322.54,0.3,0.9998,0.0,0.01601]
[1777946479946,59.95,80324.29,0.3,0.9998,0.0,0.01593]
[1777946481608,59.95,80323.86,0.3,0.9998,0.0,0.01595]
[1777946481825,59.95,80323.86,0.3,0.9998,0.0,0.01595]
[1777946482967,59.95,80324.03,0.3,0.9998,0.0,0.01594]
[1777946485987,59.95,80322.13,0.3,0.9998,0.0,0.01603]
[1777946488003,59.95,80319.67,0.3,0.9998,0.0,0.01614]
[1777946492030,59.95,80319.82,0.3,0.9998,0.0,0.01583]
[1777946494044,59.95,80321.58,0.3,0.9998,0.0,0.01575]
[1777946499079,59.95,80321.97,0.3,0.9998,0.0,0.01573]
[1777946504113,59.95,80321.36,0.3,0.9998,0.0,0.01576]
[1777946509149,59.95,80320.97,0.3,0.9998,0.0,0.01578]
[1777946514184,59.95,80322.28,0.3,0.9998,0.0,0.01572]
[1777946519219,59.95,80322.5,0.3,0.9998,0.0,0.01571]
[1777946520226,59.95,80323.81,0.3,0.9998,0.0,0.01565]
[1777946521233,59.95,80326.12,0.3,0.9998,0.0,0.01555]
[1777946525261,59.95,80323.79,0.3,0.9998,0.0,0.01565]
[1777946526268,59.95,80321.98,0.3,0.9998,0.0,0.01573]
[1777946531303,59.95,80321.18,0.3,0.9998,0.0,0.01577]
[1777946536338,59.95,80321.73,0.3,0.9998,0.0,0.01575]
[1777946538352,59.95,80323.22,0.3,0.9998,0.0,0.01568]
[1777946540365,59.95,80325.7,0.3,0.9998,0.0,0.01557]
[1777946544394,59.95,80327.43,0.3,0.99981,0.0,0.0155]
[1777946550436,59.95,80327.51,0.3,0.99981,0.0,0.01549]
[1777946551442,59.95,80326.87,0.3,0.99981,0.0,0.01523]
[1777946552449,59.95,80329.5,0.3,0.99981,0.0,0.01512]
[1777946553457,59.95,80338.7,0.3,0.99982,0.0,0.01473]
[1777946554464,59.95,80340.99,0.3,0.99982,0.0,0.01463]
[1777946556478,59.95,80343.36,0.3,0.99982,0.0,0.01454]
[1777946558491,59.95,80346.07,0.3,0.99982,0.0,0.01442]
[1777946560506,59.95,80348.17,0.3,0.99982,0.0,0.01434]
[1777946565541,59.95,80347.59,0.3,0.99982,0.0,0.01436]
[1777946567555,59.95,80349.95,0.3,0.99982,0.0,0.01427]
[1777946572589,59.95,80351.39,0.3,0.99982,0.0,0.01421]
[1777946575610,59.95,80353.1,0.3,0.99982,0.0,0.01414]
[1777946576617,59.95,80356.42,0.3,0.99983,0.0,0.01401]
[1777946579380,59.95,80355.86,0.3,0.99982,0.0,0.01403]
[1777946578632,59.95,80359.03,0.3,0.99983,0.0,0.0139]
[1777946579574,59.95,80359.03,0.3,0.99983,0.0,0.0139]
[1777946579639,59.95,80364.62,0.3,0.99983,0.0,0.01369]
[1777946584674,59.95,80365.23,0.3,0.99983,0.0,0.01366]
[1777946586025,59.95,80370.51,0.3,0.99983,0.0,0.01346]
[1777946586585,59.95,80370.51,0.3,0.99983,0.0,0.01346]
[1777946588242,59.95,80370.85,0.3,0.99983,0.0,0.01345]
[1777946588324,59.95,80370.85,0.3,0.99983,0.0,0.01345]
[1777946588424,59.95,80369.46,0.3,0.99983,0.0,0.0135]
[1777946589709,59.95,80367.55,0.3,0.99983,0.0,0.01357]
[1777946592738,59.95,80367.27,0.3,0.99983,0.0,0.01358]
[1777946592801,59.95,80363.22,0.3,0.99983,0.0,0.01374]
[1777946593737,59.95,80360.5,0.3,0.99983,0.0,0.01385]
[1777946596314,59.95,80360.95,0.3,0.99983,0.0,0.01383]
[1777946596331,59.95,80360.95,0.3,0.99983,0.0,0.01383]
[1777946596374,59.95,80360.66,0.3,0.99983,0.0,0.01384]
[1777946599782,59.95,80363.7,0.3,0.99983,0.0,0.01372]
[1777946601796,59.95,80366.46,0.3,0.99983,0.0,0.01361]
[1777946604817,59.95,80369.11,0.3,0.99983,0.0,0.01351]
[1777946609852,59.95,80369.35,0.3,0.99983,0.0,0.0135]
[1777946611865,59.95,80369.56,0.3,0.99984,0.0,0.01324]
[1777946614887,59.95,80377.44,0.3,0.99984,0.0,0.01294]
[1777946615894,59.95,80381.32,0.3,0.99984,0.0,0.0128]
[1777946616901,59.95,80383.3,0.3,0.99984,0.0,0.01273]
[1777946618922,59.95,80392.64,0.3,0.99985,0.0,0.01239]
[1777946619928,59.95,80404.07,0.3,0.99985,0.0,0.01199]
[1777946620935,59.95,80400.65,0.3,0.99985,0.0,0.01211]
[1777946621942,59.95,80394.66,0.3,0.99985,0.0,0.01232]
[1777946623097,59.95,80394.66,0.3,0.99985,0.0,0.01232]
[1777946623186,59.95,80387.34,0.3,0.99984,0.0,0.01258]
[1777946623956,59.95,80382.77,0.3,0.99984,0.0,0.01275]
[1777946624963,59.95,80379.28,0.3,0.99984,0.0,0.01287]
[1777946626454,59.95,80377.28,0.3,0.99984,0.0,0.01295]
[1777946626840,59.95,80377.28,0.3,0.99984,0.0,0.01295]
[1777946628659,59.95,80378.89,0.3,0.99984,0.0,0.01289]
[1777946628829,59.95,80378.89,0.3,0.99984,0.0,0.01289]
[1777946628991,59.95,80378.69,0.3,0.99984,0.0,0.0129]
[1777946633022,59.95,80383.11,0.3,0.99984,0.0,0.01273]
[1777946633988,59.95,80383.11,0.3,0.99984,0.0,0.01273]
[1777946634029,59.95,80396.67,0.3,0.99985,0.0,0.01225]
[1777946635036,59.95,80399.79,0.3,0.99985,0.0,0.01214]
[1777946636043,59.95,80400.18,0.3,0.99985,0.0,0.01213]
[1777946637426,59.95,80400.18,0.3,0.99985,0.0,0.01213]
[1777946637428,59.95,80400.25,0.3,0.99985,0.0,0.01212]
[1777946637581,59.95,80400.25,0.3,0.99985,0.0,0.01212]
[1777946639064,59.95,80397.62,0.3,0.99985,0.0,0.01222]
[1777946640359,59.95,80397.62,0.3,0.99985,0.0,0.01222]
[1777946640416,59.95,80395.22,0.3,0.99985,0.0,0.0123]
[1777946640576,59.95,80395.22,0.3,0.99985,0.0,0.0123]
[1777946642085,59.95,80396.52,0.3,0.99985,0.0,0.01225]
[1777946644099,59.95,80398.14,0.3,0.99985,0.0,0.0122]
[1777946645109,59.95,80409.26,0.3,0.99985,0.0,0.01181]
[1777946646095,59.95,80409.26,0.3,0.99985,0.0,0.01181]
[1777946646114,59.95,80415.59,0.3,0.99986,0.0,0.0116]
[1777946647121,59.95,80441.22,0.3,0.99987,0.0,0.01077]
[1777946649135,59.95,80435.42,0.3,0.99987,0.0,0.01096]
[1777946650140,59.95,80435.42,0.3,0.99987,0.0,0.01096]
[1777946650142,59.95,80432.89,0.3,0.99986,0.0,0.01104]
[1777946651149,59.95,80443.2,0.3,0.99987,0.0,0.01071]
[1777946652156,59.95,80444.95,0.3,0.99987,0.0,0.01066]
[1777946654170,59.95,80442.29,0.3,0.99987,0.0,0.01074]
[1777946656336,59.95,80441.06,0.3,0.99987,0.0,0.01078]
[1777946657191,59.95,80442.36,0.3,0.99987,0.0,0.01074]
[1777946658197,59.95,80445.59,0.3,0.99987,0.0,0.01064]
[1777946662226,59.95,80442.12,0.3,0.99987,0.0,0.01075]
[1777946663233,59.95,80439.14,0.3,0.99987,0.0,0.01084]
[1777946663925,59.95,80439.14,0.3,0.99987,0.0,0.01084]
[1777946664081,59.95,80439.14,0.3,0.99987,0.0,0.01084]
[1777946664240,59.95,80439.07,0.3,0.99987,0.0,0.01084]
[1777946666254,59.95,80440.51,0.3,0.99987,0.0,0.0108]
[1777946667261,59.95,80441.9,0.3,0.99987,0.0,0.01075]
[1777946670877,59.95,80442.58,0.3,0.99987,0.0,0.01073]
[1777946671291,59.95,80458.47,0.3,0.99988,0.0,0.01004]
[1777946672297,59.95,80466.97,0.3,0.99988,0.0,0.0098]
[1777946673304,59.95,80465.7,0.3,0.99988,0.0,0.00983]
[1777946674531,59.95,80465.7,0.3,0.99988,0.0,0.00983]
[1777946674311,59.95,80468.85,0.3,0.99988,0.0,0.00974]
[1777946676045,59.95,80468.05,0.3,0.99988,0.0,0.00977]
[1777946676334,59.95,80479.63,0.3,0.99988,0.0,0.00944]
[1777946677341,59.95,80482.4,0.3,0.99989,0.0,0.00937]
[1777946678348,59.95,80475.73,0.3,0.99988,0.0,0.00955]
[1777946679298,59.95,80475.73,0.3,0.99988,0.0,0.00955]
[1777946680362,59.95,80477.28,0.3,0.99988,0.0,0.00951]
[1777946681294,59.95,80477.28,0.3,0.99988,0.0,0.00951]
[1777946681369,59.95,80487.42,0.3,0.99989,0.0,0.00923]
[1777946682376,59.95,80491.09,0.3,0.99989,0.0,0.00913]
[1777946683383,59.95,80486.63,0.3,0.99989,0.0,0.00925]
[1777946684390,59.95,80492.74,0.3,0.99989,0.0,0.00909]
[1777946684932,59.95,80492.74,0.3,0.99989,0.0,0.00909]
[1777946687410,59.95,80484.01,0.3,0.99989,0.0,0.00932]
[1777946688176,59.95,80484.01,0.3,0.99989,0.0,0.00932]
[1777946688429,59.95,80481.89,0.3,0.99989,0.0,0.00938]
[1777946689427,59.95,80486.77,0.3,0.99989,0.0,0.00925]
[1777946690434,59.95,80491.53,0.3,0.99989,0.0,0.00912]
[1777946691441,59.95,80492.9,0.3,0.99989,0.0,0.00908]
[1777946692201,59.95,80492.9,0.3,0.99989,0.0,0.00908]
[1777946692448,59.95,80494.55,0.3,0.99989,0.0,0.00904]
[1777946693314,59.95,80494.55,0.3,0.99989,0.0,0.00904]
[1777946693455,59.95,80498.85,0.3,0.99989,0.0,0.00892]
[1777946696476,59.95,80496.87,0.3,0.99989,0.0,0.00898]
[1777946696813,59.95,80496.87,0.3,0.99989,0.0,0.00898]
[1777946697483,59.95,80493.67,0.3,0.99989,0.0,0.00906]
[1777946699497,59.95,80488.28,0.3,0.99989,0.0,0.00921]
[1777946701511,59.95,80501.04,0.3,0.99989,0.0,0.00887]
[1777946702518,59.95,80504.77,0.3,0.99989,0.0,0.00877]
[1777946704532,59.95,80500.01,0.3,0.99989,0.0,0.00889]
[1777946704717,59.95,80500.01,0.3,0.99989,0.0,0.00889]
[1777946705560,59.95,80500.01,0.3,0.99989,0.0,0.00889]
[1777946707553,59.95,80497.88,0.3,0.99989,0.0,0.00895]
[1777946709397,59.95,80498.94,0.3,0.99989,0.0,0.00892]
[1777946710574,59.95,80495.03,0.3,0.99989,0.0,0.00903]
[1777946711115,59.95,80495.03,0.3,0.99989,0.0,0.00903]
[1777946711587,59.95,80489.65,0.3,0.99989,0.0,0.00917]
[1777946711681,59.95,80489.65,0.3,0.99989,0.0,0.00917]
[1777946712593,59.95,80479.22,0.3,0.99988,0.0,0.00945]
[1777946713600,59.95,80471.01,0.3,0.99988,0.0,0.00968]
[1777946714607,59.95,80473.34,0.3,0.99988,0.0,0.00962]
[1777946715494,59.95,80473.34,0.3,0.99988,0.0,0.00962]
[1777946716621,59.95,80470.7,0.3,0.99988,0.0,0.00969]
[1777946717628,59.95,80468.04,0.3,0.99988,0.0,0.00977]
[1777946718643,59.95,80479.08,0.3,0.99988,0.0,0.00946]
[1777946719643,59.95,80477.21,0.3,0.99988,0.0,0.00951]
[1777946720650,59.95,80471.75,0.3,0.99988,0.0,0.00966]
[1777946721875,59.95,80471.75,0.3,0.99988,0.0,0.00966]
[1777946721925,59.95,80469.26,0.3,0.99988,0.0,0.00973]
[1777946722669,59.95,80478.2,0.3,0.99988,0.0,0.00948]
[1777946723676,59.95,80480.89,0.3,0.99989,0.0,0.00941]
[1777946725477,59.95,80480.89,0.3,0.99989,0.0,0.00941]
[1777946725554,59.95,80482.62,0.3,0.99989,0.0,0.00936]
[1777946727704,59.95,80479.45,0.3,0.99988,0.0,0.00945]
[1777946728711,59.95,80480.75,0.3,0.99989,0.0,0.00941]
[1777946730607,59.95,80480.75,0.3,0.99989,0.0,0.00941]
[1777946730624,59.95,80473.47,0.3,0.99988,0.0,0.00961]
[1777946730725,59.95,80466.61,0.3,0.99988,0.0,0.00981]
[1777946731732,59.95,80467.27,0.3,0.99988,0.0,0.00959]
[1777946733046,59.95,80467.27,0.3,0.99988,0.0,0.00959]
[1777946735760,59.95,80468.78,0.3,0.99988,0.0,0.00955]
[1777946736883,59.95,80468.78,0.3,0.99988,0.0,0.00955]
[1777946736985,59.95,80470.8,0.3,0.99988,0.0,0.00949]
[1777946739403,59.95,80471.99,0.3,0.99988,0.0,0.00946]
[1777946739576,59.95,80471.99,0.3,0.99988,0.0,0.00946]
[1777946739587,59.95,80472.65,0.3,0.99988,0.0,0.00944]
[1777946739788,59.95,80474.35,0.3,0.99989,0.0,0.00939]
[1777946741247,59.95,80474.35,0.3,0.99989,0.0,0.00939]
[1777946741802,59.95,80476.59,0.3,0.99989,0.0,0.00933]
[1777946742809,59.95,80480.29,0.3,0.99989,0.0,0.00923]
[1777946745212,59.95,80480.99,0.3,0.99989,0.0,0.00921]
[1777946745265,59.95,80489.71,0.3,0.99989,0.0,0.00898]
[1777946745839,59.95,80498.47,0.3,0.99989,0.0,0.00875]
[1777946746846,59.95,80496.67,0.3,0.99989,0.0,0.0088]
[1777946747853,59.95,80498.18,0.3,0.99989,0.0,0.00876]
[1777946750875,59.95,80495.7,0.3,0.99989,0.0,0.00882]
[1777946751757,59.95,80495.7,0.3,0.99989,0.0,0.00882]
[1777946751881,59.95,80493.4,0.3,0.99989,0.0,0.00888]
[1777946752928,59.95,80493.4,0.3,0.99989,0.0,0.00888]
[1777946753077,59.95,80493.4,0.3,0.99989,0.0,0.00888]
[1777946753178,59.95,80493.29,0.3,0.99989,0.0,0.00889]
[1777946755909,59.95,80494.62,0.3,0.99989,0.0,0.00885]
[1777946759941,59.95,80491.65,0.3,0.99989,0.0,0.00893]
[1777946761955,59.95,80488.31,0.3,0.99989,0.0,0.00902]
[1777946764976,59.95,80486.68,0.3,0.99989,0.0,0.00906]
[1777946765983,59.95,80485.13,0.3,0.99989,0.0,0.0091]
[1777946767997,59.95,80477.45,0.3,0.99989,0.0,0.00931]
[1777946769004,59.95,80470.12,0.3,0.99988,0.0,0.00951]
[1777946770011,59.95,80471.73,0.3,0.99988,0.0,0.00947]
[1777946772026,59.95,80473.28,0.3,0.99989,0.0,0.00942]
[1777946772808,59.95,80473.28,0.3,0.99989,0.0,0.00942]
[1777946773138,59.95,80474.83,0.3,0.99989,0.0,0.00938]
[1777946775334,59.95,80475.83,0.3,0.99989,0.0,0.00935]
[1777946775338,59.95,80473.13,0.3,0.99988,0.0,0.00943]
[1777946776367,59.95,80473.13,0.3,0.99988,0.0,0.00943]
[1777946776413,59.95,80473.13,0.3,0.99988,0.0,0.00943]
[1777946776430,59.95,80470.77,0.3,0.99988,0.0,0.00949]
[1777946777060,59.95,80467.98,0.3,0.99988,0.0,0.00957]
[1777946779303,59.95,80467.72,0.3,0.99988,0.0,0.00958]
[1777946779328,59.95,80467.72,0.3,0.99988,0.0,0.00958]
[1777946779479,59.95,80463.1,0.3,0.99988,0.0,0.00971]
[1777946780081,59.95,80457.27,0.3,0.99988,0.0,0.00988]
[1777946782095,59.95,80455.91,0.3,0.99988,0.0,0.00992]
[1777946787130,59.95,80455.47,0.3,0.99988,0.0,0.00993]
[1777946789078,59.95,80455.02,0.3,0.99988,0.0,0.00994]
[1777946789324,59.95,80455.02,0.3,0.99988,0.0,0.00994]
[1777946789371,59.95,80453.42,0.3,0.99988,0.0,0.00999]
[1777946790151,59.95,80446.15,0.3,0.99987,0.0,0.0102]
[1777946791158,59.95,80436.04,0.3,0.99987,0.0,0.0103]
[1777946792118,59.95,80436.04,0.3,0.99987,0.0,0.0103]
[1777946793173,59.95,80435.13,0.3,0.99987,0.0,0.01032]
[1777946795188,59.95,80436.36,0.3,0.99987,0.0,0.01029]
[1777946796193,59.95,80433.99,0.3,0.99987,0.0,0.01036]
[1777946801229,59.95,80433.71,0.3,0.99987,0.0,0.01037]
[1777946805263,59.95,80434.55,0.3,0.99987,0.0,0.01034]
[1777946805325,59.95,80434.55,0.3,0.99987,0.0,0.01034]
[1777946805367,59.95,80434.73,0.3,0.99987,0.0,0.01033]
[1777946809285,59.95,80441.41,0.3,0.99988,0.0,0.01014]
[1777946810292,59.95,80443.37,0.3,0.99988,0.0,0.01008]
[1777946812306,59.95,80443.31,0.3,0.99988,0.0,0.01008]
[1777946816769,59.95,80444.19,0.3,0.99988,0.0,0.01005]
[1777946817341,59.95,80456.98,0.3,0.99988,0.0,0.00968]
[1777946818348,59.95,80459.5,0.3,0.99988,0.0,0.00961]
[1777946820445,59.95,80459.26,0.3,0.99988,0.0,0.00962]
[1777946821369,59.95,80457.09,0.3,0.99988,0.0,0.00968]
[1777946822745,59.95,80455.45,0.3,0.99988,0.0,0.00973]
[1777946826591,59.95,80454.27,0.3,0.99988,0.0,0.00976]
[1777946830432,59.95,80449.6,0.3,0.99988,0.0,0.0099]
[1777946830885,59.95,80449.6,0.3,0.99988,0.0,0.0099]
[1777946831080,59.95,80449.6,0.3,0.99988,0.0,0.0099]
[1777946831912,59.95,80448.81,0.3,0.99988,0.0,0.00992]
[1777946832074,59.95,80448.81,0.3,0.99988,0.0,0.00992]
[1777946832446,59.95,80444.71,0.3,0.99988,0.0,0.01004]
[1777946833453,59.95,80441.81,0.3,0.99988,0.0,0.01012]
[1777946833945,59.95,80441.81,0.3,0.99988,0.0,0.01012]
[1777946834460,59.95,80435.22,0.3,0.99987,0.0,0.01032]
[1777946835467,59.95,80431.79,0.3,0.99987,0.0,0.01042]
[1777946840501,59.95,80432.53,0.3,0.99987,0.0,0.0104]
[1777946841509,59.95,80431.26,0.3,0.99987,0.0,0.01044]
[1777946842527,59.95,80431.26,0.3,0.99987,0.0,0.01044]
[1777946842611,59.95,80429.91,0.3,0.99987,0.0,0.01048]
[1777946844407,59.95,80429.98,0.3,0.99987,0.0,0.01048]
[1777946844584,59.95,80429.98,0.3,0.99987,0.0,0.01048]
[1777946844676,59.95,80429.53,0.3,0.99987,0.0,0.01049]
[1777946849041,59.95,80430.05,0.3,0.99987,0.0,0.01048]
[1777946849083,59.95,80430.05,0.3,0.99987,0.0,0.01048]
[1777946849565,59.95,80429.79,0.3,0.99987,0.0,0.01048]
[1777946850197,59.95,80429.79,0.3,0.99987,0.0,0.01048]
[1777946850329,59.95,80429.79,0.3,0.99987,0.0,0.01048]
[1777946851579,59.95,80429.39,0.3,0.99987,0.0,0.01029]
[1777946856614,59.95,80428.59,0.3,0.99987,0.0,0.01031]
[1777946861638,59.95,80428.34,0.3,0.99987,0.0,0.01032]
[1777946862190,59.95,80428.34,0.3,0.99987,0.0,0.01032]
[1777946862328,59.95,80428.34,0.3,0.99987,0.0,0.01032]
[1777946862577,59.95,80428.34,0.3,0.99987,0.0,0.01032]
[1777946862644,59.95,80428.34,0.3,0.99987,0.0,0.01032]
[1777946867691,59.95,80428.0,0.3,0.99987,0.0,0.01033]
[1777946868698,59.95,80430.64,0.3,0.99987,0.0,0.01025]
[1777946872127,59.95,80430.86,0.3,0.99987,0.0,0.01024]
[1777946872324,59.95,80430.86,0.3,0.99987,0.0,0.01024]
[1777946872726,59.95,80437.69,0.3,0.99988,0.0,0.01004]
[1777946873731,59.95,80437.69,0.3,0.99988,0.0,0.01004]
[1777946873733,59.95,80436.08,0.3,0.99988,0.0,0.01009]
[1777946873828,59.95,80436.08,0.3,0.99988,0.0,0.01009]
[1777946882999,59.95,80436.1,0.3,0.99988,0.0,0.01009]
[1777946888838,59.95,80436.42,0.3,0.99988,0.0,0.01008]
[1777946890428,59.95,80436.42,0.3,0.99988,0.0,0.01008]
[1777946890577,59.95,80436.42,0.3,0.99988,0.0,0.01008]
[1777946890635,59.95,80439.59,0.3,0.99988,0.0,0.00998]
[1777946890851,59.95,80442.09,0.3,0.99988,0.0,0.00991]
[1777946893873,59.95,80445.03,0.3,0.99988,0.0,0.00983]
[1777946896894,59.95,80442.44,0.3,0.99988,0.0,0.0099]
[1777946897901,59.95,80440.49,0.3,0.99988,0.0,0.00996]
[1777946902937,59.95,80437.99,0.3,0.99988,0.0,0.01003]
[1777946904950,59.95,80435.45,0.3,0.99988,0.0,0.01011]
[1777946908979,59.95,80434.14,0.3,0.99988,0.0,0.01014]
[1777946912000,59.95,80433.91,0.3,0.99988,0.0,0.00995]
[1777946917035,59.95,80433.1,0.3,0.99988,0.0,0.00997]
[1777946921063,59.95,80431.85,0.3,0.99988,0.0,0.01001]
[1777946926098,59.95,80431.29,0.3,0.99988,0.0,0.01002]
[1777946931133,59.95,80430.97,0.3,0.99988,0.0,0.01003]
[1777946932087,59.95,80430.97,0.3,0.99988,0.0,0.01003]
[1777946932324,59.95,80430.97,0.3,0.99988,0.0,0.01003]
[1777946932426,59.95,80432.14,0.3,0.99988,0.0,0.01]
[1777946933147,59.95,80429.46,0.3,0.99988,0.0,0.01008]
[1777946938182,59.95,80430.44,0.3,0.99988,0.0,0.01005]
[1777946940749,59.95,80430.66,0.3,0.99988,0.0,0.01004]
[1777946940826,59.95,80430.66,0.3,0.99988,0.0,0.01004]
[1777946940850,59.95,80431.01,0.3,0.99988,0.0,0.01003]
[1777946941687,59.95,80431.01,0.3,0.99988,0.0,0.01003]
[1777946942638,59.95,80430.86,0.3,0.99988,0.0,0.01003]
[1777946942703,59.95,80445.36,0.3,0.99988,0.0,0.00962]
[1777946943338,59.95,80445.36,0.3,0.99988,0.0,0.00962]
[1777946943340,59.95,80451.92,0.3,0.99988,0.0,0.00943]
[1777946944284,59.95,80451.92,0.3,0.99988,0.0,0.00943]
[1777946944333,59.95,80451.92,0.3,0.99988,0.0,0.00943]
[1777946944375,59.95,80453.7,0.3,0.99989,0.0,0.00938]
[1777946950267,59.95,80453.74,0.3,0.99989,0.0,0.00938]
[1777946955302,59.95,80453.09,0.3,0.99988,0.0,0.0094]
[1777946958580,59.95,80453.35,0.3,0.99988,0.0,0.00939]
[1777946963502,59.95,80453.38,0.3,0.99988,0.0,0.00939]
[1777946963575,59.95,80453.38,0.3,0.99988,0.0,0.00939]
[1777946963600,59.95,80453.21,0.3,0.99988,0.0,0.0094]
[1777946968395,59.95,80451.21,0.3,0.99988,0.0,0.00945]
[1777946971412,59.95,80451.24,0.3,0.99988,0.0,0.00945]
[1777946971581,59.95,80451.24,0.3,0.99988,0.0,0.00945]
[1777946971620,59.95,80451.22,0.3,0.99989,0.0,0.00926]
[1777946977461,59.95,80451.5,0.3,0.99989,0.0,0.00925]
[1777946978927,59.95,80451.51,0.3,0.99989,0.0,0.00925]
[1777946979396,59.95,80451.51,0.3,0.99989,0.0,0.00925]
[1777946979580,59.95,80451.51,0.3,0.99989,0.0,0.00925]
[1777946979682,59.95,80451.14,0.3,0.99989,0.0,0.00926]
[1777946986524,59.95,80451.16,0.3,0.99989,0.0,0.00926]
[1777946991560,59.95,80444.61,0.3,0.99988,0.0,0.00944]
[1777946992567,59.95,80439.73,0.3,0.99988,0.0,0.00958]
[1777946995588,59.95,80442.96,0.3,0.99988,0.0,0.00949]
[1777947000623,59.95,80442.08,0.3,0.99988,0.0,0.00951]
[1777947002637,59.95,80432.37,0.3,0.99988,0.0,0.00979]
[1777947003644,59.95,80425.49,0.3,0.99988,0.0,0.00999]
[1777947004651,59.95,80418.69,0.3,0.99987,0.0,0.01019]
[1777947005658,59.95,80415.47,0.3,0.99987,0.0,0.01028]
[1777947007672,59.95,80408.12,0.3,0.99987,0.0,0.01051]
[1777947008578,59.95,80408.12,0.3,0.99987,0.0,0.01051]
[1777947008678,59.95,80405.75,0.3,0.99987,0.0,0.01058]
[1777947010666,59.95,80405.38,0.3,0.99987,0.0,0.01059]
[1777947011700,59.95,80406.66,0.3,0.99987,0.0,0.01055]
[1777947013714,59.95,80411.28,0.3,0.99987,0.0,0.01041]
[1777947014750,59.95,80411.28,0.3,0.99987,0.0,0.01041]
[1777947014825,59.95,80411.28,0.3,0.99987,0.0,0.01041]
[1777947014843,59.95,80411.59,0.3,0.99987,0.0,0.0104]
[1777947018946,59.95,80408.37,0.3,0.99987,0.0,0.0105]
[1777947019755,59.95,80407.13,0.3,0.99987,0.0,0.01054]
[1777947020576,59.95,80407.13,0.3,0.99987,0.0,0.01054]
[1777947024791,59.95,80410.22,0.3,0.99987,0.0,0.01044]
[1777947025798,59.95,80413.89,0.3,0.99987,0.0,0.01033]
[1777947026050,59.95,80413.89,0.3,0.99987,0.0,0.01033]
[1777947026080,59.95,80413.89,0.3,0.99987,0.0,0.01033]
[1777947026805,59.95,80418.44,0.3,0.99987,0.0,0.0102]
[1777947027093,59.95,80418.44,0.3,0.99987,0.0,0.0102]
[1777947027328,59.95,80418.44,0.3,0.99987,0.0,0.0102]
[1777947027812,59.95,80424.13,0.3,0.99988,0.0,0.01003]
[1777947028819,59.95,80422.76,0.3,0.99988,0.0,0.01007]
[1777947030833,59.95,80419.47,0.3,0.99987,0.0,0.01016]
[1777947031840,59.95,80417.48,0.3,0.99988,0.0,0.01002]
[1777947032579,59.95,80417.48,0.3,0.99988,0.0,0.01002]
[1777947032847,59.95,80419.87,0.3,0.99988,0.0,0.00995]
[1777947037882,59.95,80419.71,0.3,0.99988,0.0,0.00995]
[1777947038889,59.95,80418.5,0.3,0.99988,0.0,0.00999]
[1777947040154,59.95,80417.49,0.3,0.99988,0.0,0.01002]
[1777947040324,59.95,80417.49,0.3,0.99988,0.0,0.01002]
[1777947041019,59.95,80416.93,0.3,0.99988,0.0,0.01003]
[1777947041077,59.95,80416.93,0.3,0.99988,0.0,0.01003]
[1777947041910,59.95,80417.1,0.3,0.99988,0.0,0.01003]
[1777947046944,59.95,80417.67,0.3,0.99988,0.0,0.01001]
[1777947048959,59.95,80420.26,0.3,0.99988,0.0,0.00993]
[1777947052987,59.95,80422.13,0.3,0.99988,0.0,0.00988]
[1777947054577,59.95,80422.13,0.3,0.99988,0.0,0.00988]
[1777947060036,59.95,80423.03,0.3,0.99988,0.0,0.00985]
[1777947064063,59.95,80421.6,0.3,0.99988,0.0,0.0099]
[1777947065956,59.95,80421.6,0.3,0.99988,0.0,0.0099]
[1777947066078,59.95,80422.08,0.3,0.99988,0.0,0.00988]
[1777947066173,59.95,80421.72,0.3,0.99988,0.0,0.00989]
[1777947067461,59.95,80421.72,0.3,0.99988,0.0,0.00989]
[1777947067575,59.95,80421.72,0.3,0.99988,0.0,0.00989]
[1777947067615,59.95,80420.05,0.3,0.99988,0.0,0.00994]
[1777947068092,59.95,80416.5,0.3,0.99988,0.0,0.01005]
[1777947070106,59.95,80415.02,0.3,0.99988,0.0,0.01009]
[1777947077000,59.95,80414.97,0.3,0.99988,0.0,0.01009]
[1777947077951,59.95,80415.0,0.3,0.99988,0.0,0.01009]
[1777947077997,59.95,80415.01,0.3,0.99988,0.0,0.01009]
[1777947078077,59.95,80415.01,0.3,0.99988,0.0,0.01009]
[1777947078574,59.95,80415.01,0.3,0.99988,0.0,0.01009]
[1777947081183,59.95,80411.84,0.3,0.99987,0.0,0.01018]
[1777947082833,59.95,80411.84,0.3,0.99987,0.0,0.01018]
[1777947082962,59.95,80411.84,0.3,0.99987,0.0,0.01018]
[1777947082928,59.95,80408.31,0.3,0.99987,0.0,0.01029]
[1777947083078,59.95,80408.31,0.3,0.99987,0.0,0.01029]
[1777947083197,59.95,80408.38,0.3,0.99987,0.0,0.01029]
[1777947088232,59.95,80408.73,0.3,0.99987,0.0,0.01028]
[1777947091253,59.95,80408.96,0.3,0.99988,0.0,0.01006]
[1777947096717,59.95,80408.74,0.3,0.99988,0.0,0.01007]
[1777947096826,59.95,80408.74,0.3,0.99988,0.0,0.01007]
[1777947096912,59.95,80405.87,0.3,0.99987,0.0,0.01015]
[1777947098581,59.95,80405.35,0.3,0.99987,0.0,0.01017]
[1777947099309,59.95,80403.52,0.3,0.99987,0.0,0.01022]
[1777947103769,59.95,80404.42,0.3,0.99987,0.0,0.0102]
[1777947103827,59.95,80404.42,0.3,0.99987,0.0,0.0102]
[1777947103866,59.95,80404.75,0.3,0.99987,0.0,0.01019]
[1777947104921,59.95,80404.75,0.3,0.99987,0.0,0.01019]
[1777947105074,59.95,80404.71,0.3,0.99987,0.0,0.01019]
[1777947105351,59.95,80406.22,0.3,0.99987,0.0,0.01014]
[1777947108376,59.95,80407.1,0.3,0.99987,0.0,0.01012]
[1777947108580,59.95,80407.1,0.3,0.99987,0.0,0.01012]
[1777947108583,59.95,80406.43,0.3,0.99987,0.0,0.01014]
[1777947112576,59.95,80406.66,0.3,0.99987,0.0,0.01013]
[1777947115871,59.95,80405.79,0.3,0.99987,0.0,0.01016]
[1777947115928,59.95,80404.14,0.3,0.99987,0.0,0.0102]
[1777947116075,59.95,80404.14,0.3,0.99987,0.0,0.0102]
[1777947116428,59.95,80406.04,0.3,0.99987,0.0,0.01015]
[1777947118515,59.95,80406.3,0.3,0.99987,0.0,0.01014]
[1777947118580,59.95,80406.3,0.3,0.99987,0.0,0.01014]
[1777947122972,59.95,80406.4,0.3,0.99987,0.0,0.01014]
[1777947123041,59.95,80407.16,0.3,0.99987,0.0,0.01011]
[1777947123075,59.95,80407.16,0.3,0.99987,0.0,0.01011]
[1777947123477,59.95,80408.48,0.3,0.99988,0.0,0.01008]
[1777947124576,59.95,80408.48,0.3,0.99988,0.0,0.01008]
[1777947126498,59.95,80411.17,0.3,0.99988,0.0,0.01]
[1777947127505,59.95,80410.04,0.3,0.99988,0.0,0.01003]
[1777947128895,59.95,80410.04,0.3,0.99988,0.0,0.01003]
[1777947129074,59.95,80409.53,0.3,0.99988,0.0,0.01004]
[1777947129607,59.95,80409.53,0.3,0.99988,0.0,0.01004]
[1777947129826,59.95,80409.53,0.3,0.99988,0.0,0.01004]
[1777947129928,59.95,80407.63,0.3,0.99987,0.0,0.0101]
[1777947130527,59.95,80406.22,0.3,0.99987,0.0,0.01014]
[1777947135566,59.95,80406.77,0.3,0.99987,0.0,0.01013]
[1777947138586,59.95,80405.4,0.3,0.99987,0.0,0.01017]
[1777947139592,59.95,80406.5,0.3,0.99987,0.0,0.01013]
[1777947140574,59.95,80406.5,0.3,0.99987,0.0,0.01013]
[1777947146643,59.95,80406.69,0.3,0.99987,0.0,0.01013]
[1777947151678,59.95,80406.41,0.3,0.99988,0.0,0.00993]
[1777947156714,59.95,80406.61,0.3,0.99988,0.0,0.00992]
[1777947157722,59.95,80405.13,0.3,0.99988,0.0,0.00997]
[1777947158950,59.95,80405.13,0.3,0.99988,0.0,0.00997]
[1777947159078,59.95,80405.13,0.3,0.99988,0.0,0.00997]
[1777947159568,59.95,80404.31,0.3,0.99988,0.0,0.00999]
[1777947159577,59.95,80404.31,0.3,0.99988,0.0,0.00999]
[1777947160743,59.95,80404.25,0.3,0.99988,0.0,0.00999]
[1777947165777,59.95,80403.61,0.3,0.99988,0.0,0.01001]
[1777947170813,59.95,80403.48,0.3,0.99988,0.0,0.01002]
[1777947172576,59.95,80403.48,0.3,0.99988,0.0,0.01002]
[1777947174840,59.95,80405.37,0.3,0.99988,0.0,0.00996]
[1777947179442,59.95,80405.34,0.3,0.99988,0.0,0.00996]
[1777947179574,59.95,80405.34,0.3,0.99988,0.0,0.00996]
[1777947179912,59.95,80405.34,0.3,0.99988,0.0,0.00996]
[1777947180076,59.95,80405.34,0.3,0.99988,0.0,0.00996]
[1777947179920,59.95,80405.34,0.3,0.99988,0.0,0.00996]
[1777947185918,59.95,80405.58,0.3,0.99988,0.0,0.00995]
[1777947186582,59.95,80405.58,0.3,0.99988,0.0,0.00995]
[1777947186925,59.95,80409.41,0.3,0.99988,0.0,0.00984]
[1777947187932,59.95,80419.67,0.3,0.99988,0.0,0.00955]
[1777947188839,59.95,80419.67,0.3,0.99988,0.0,0.00955]
[1777947189074,59.95,80419.67,0.3,0.99988,0.0,0.00955]
[1777947188939,59.95,80419.02,0.3,0.99988,0.0,0.00957]
[1777947189998,59.95,80419.02,0.3,0.99988,0.0,0.00957]
[1777947190079,59.95,80419.02,0.3,0.99988,0.0,0.00957]
[1777947190027,59.95,80420.98,0.3,0.99988,0.0,0.00951]
[1777947193929,59.95,80420.17,0.3,0.99988,0.0,0.00953]
[1777947194075,59.95,80420.17,0.3,0.99988,0.0,0.00953]
[1777947193974,59.95,80416.55,0.3,0.99988,0.0,0.00964]
[1777947194980,59.95,80413.77,0.3,0.99988,0.0,0.00972]
[1777947195987,59.95,80409.14,0.3,0.99988,0.0,0.00985]
[1777947196995,59.95,80406.69,0.3,0.99988,0.0,0.00992]
[1777947198584,59.95,80406.5,0.3,0.99988,0.0,0.00993]
[1777947203753,59.95,80406.46,0.3,0.99988,0.0,0.00993]
[1777947203825,59.95,80406.46,0.3,0.99988,0.0,0.00993]
[1777947203850,59.95,80406.46,0.3,0.99988,0.0,0.00993]
[1777947207303,59.95,80406.21,0.3,0.99988,0.0,0.00994]
[1777947207324,59.95,80406.21,0.3,0.99988,0.0,0.00994]
[1777947208073,59.95,80402.86,0.3,0.99988,0.0,0.01003]
[1777947209080,59.95,80404.6,0.3,0.99988,0.0,0.00998]
[1777947211093,59.95,80404.4,0.3,0.99988,0.0,0.00978]
[1777947216129,59.95,80404.52,0.3,0.99988,0.0,0.00978]
[1777947216575,59.95,80404.52,0.3,0.99988,0.0,0.00978]
[1777947216870,59.95,80404.52,0.3,0.99988,0.0,0.00978]
[1777947217075,59.95,80404.52,0.3,0.99988,0.0,0.00978]
[1777947217136,59.95,80404.33,0.3,0.99988,0.0,0.00978]
[1777947219150,59.95,80401.81,0.3,0.99988,0.0,0.00986]
[1777947222418,59.95,80401.81,0.3,0.99988,0.0,0.00986]
[1777947222580,59.95,80401.81,0.3,0.99988,0.0,0.00986]
[1777947227145,59.95,80397.09,0.3,0.99988,0.0,0.01]
[1777947227531,59.95,80397.09,0.3,0.99988,0.0,0.01]
[1777947227574,59.95,80397.09,0.3,0.99988,0.0,0.01]
[1777947227675,59.95,80395.67,0.3,0.99988,0.0,0.01004]
[1777947230574,59.95,80395.59,0.3,0.99988,0.0,0.01004]
[1777947236270,59.95,80395.44,0.3,0.99988,0.0,0.01005]
[1777947238112,59.95,80395.44,0.3,0.99988,0.0,0.01005]
[1777947238576,59.95,80395.35,0.3,0.99988,0.0,0.01005]
[1777947239197,59.95,80395.17,0.3,0.99988,0.0,0.01005]
[1777947239325,59.95,80395.17,0.3,0.99988,0.0,0.01005]
[1777947239425,59.95,80391.98,0.3,0.99987,0.0,0.01015]
[1777947240298,59.95,80386.94,0.3,0.99987,0.0,0.0103]
[1777947244702,59.95,80397.62,0.3,0.99988,0.0,0.00998]
[1777947245334,59.95,80399.11,0.3,0.99988,0.0,0.00994]
[1777947246575,59.95,80399.11,0.3,0.99988,0.0,0.00994]
[1777947252119,59.95,80399.53,0.3,0.99988,0.0,0.00992]
[1777947252126,59.95,80397.34,0.3,0.99988,0.0,0.00999]
[1777947252663,59.95,80397.34,0.3,0.99988,0.0,0.00999]
[1777947252826,59.95,80397.34,0.3,0.99988,0.0,0.00999]
[1777947253083,59.95,80397.34,0.3,0.99988,0.0,0.00999]
[1777947253184,59.95,80396.51,0.3,0.99988,0.0,0.01001]
[1777947254396,59.95,80395.09,0.3,0.99988,0.0,0.01006]
[1777947255404,59.95,80396.07,0.3,0.99988,0.0,0.01003]
[1777947260540,59.95,80395.67,0.3,0.99988,0.0,0.01004]
[1777947260579,59.95,80395.67,0.3,0.99988,0.0,0.01004]
[1777947260679,59.95,80395.21,0.3,0.99988,0.0,0.01005]
[1777947262575,59.95,80395.96,0.3,0.99988,0.0,0.01003]
[1777947266481,59.95,80394.99,0.3,0.99988,0.0,0.01006]
[1777947268495,59.95,80396.07,0.3,0.99988,0.0,0.01003]
[1777947273530,59.95,80396.08,0.3,0.99988,0.0,0.00982]
[1777947274912,59.95,80396.08,0.3,0.99988,0.0,0.00982]
[1777947274961,59.95,80396.08,0.3,0.99988,0.0,0.00982]
[1777947275077,59.95,80396.08,0.3,0.99988,0.0,0.00982]
[1777947275178,59.95,80396.07,0.3,0.99988,0.0,0.00982]
[1777947278578,59.95,80395.85,0.3,0.99988,0.0,0.00983]
[1777947281856,59.95,80396.45,0.3,0.99988,0.0,0.00981]
[1777947282075,59.95,80396.45,0.3,0.99988,0.0,0.00981]
[1777947282176,59.95,80398.3,0.3,0.99988,0.0,0.00976]
[1777947282595,59.95,80401.63,0.3,0.99988,0.0,0.00966]
[1777947283774,59.95,80403.85,0.3,0.99988,0.0,0.0096]
[1777947284579,59.95,80403.85,0.3,0.99988,0.0,0.0096]
[1777947289645,59.95,80404.33,0.3,0.99988,0.0,0.00958]
[1777947290388,59.95,80404.33,0.3,0.99988,0.0,0.00958]
[1777947290576,59.95,80404.33,0.3,0.99988,0.0,0.00958]
[1777947290652,59.95,80402.05,0.3,0.99988,0.0,0.00965]
[1777947293203,59.95,80402.05,0.3,0.99988,0.0,0.00965]
[1777947293324,59.95,80401.24,0.3,0.99988,0.0,0.00967]
[1777947293673,59.95,80399.02,0.3,0.99988,0.0,0.00973]
[1777947294683,59.95,80396.52,0.3,0.99988,0.0,0.00981]
[1777947295609,59.95,80396.52,0.3,0.99988,0.0,0.00981]
[1777947295688,59.95,80429.37,0.3,0.99989,0.0,0.0089]
[1777947296696,59.95,80441.34,0.3,0.99989,0.0,0.00858]
[1777947297702,59.95,80443.94,0.3,0.9999,0.0,0.00852]
[1777947299014,59.95,80443.94,0.3,0.9999,0.0,0.00852]
[1777947299086,59.95,80444.16,0.3,0.9999,0.0,0.00851]
[1777947301731,59.95,80442.88,0.3,0.99989,0.0,0.00854]
[1777947303745,59.95,80437.38,0.3,0.99989,0.0,0.00869]
[1777947304616,59.95,80437.38,0.3,0.99989,0.0,0.00869]
[1777947304752,59.95,80438.5,0.3,0.99989,0.0,0.00866]
[1777947305759,59.95,80436.18,0.3,0.99989,0.0,0.00872]
[1777947306766,59.95,80435.33,0.3,0.99989,0.0,0.00874]
[1777947310795,59.95,80433.73,0.3,0.99989,0.0,0.00878]
[1777947312670,59.95,80433.55,0.3,0.99989,0.0,0.00879]
[1777947312828,59.95,80433.55,0.3,0.99989,0.0,0.00879]
[1777947312876,59.95,80433.82,0.3,0.99989,0.0,0.00878]
[1777947313815,59.95,80436.23,0.3,0.99989,0.0,0.00872]
[1777947315829,59.95,80431.99,0.3,0.99989,0.0,0.00883]
[1777947316837,59.95,80429.6,0.3,0.99989,0.0,0.00889]
[1777947317844,59.95,80430.74,0.3,0.99989,0.0,0.00886]
[1777947318850,59.95,80429.78,0.3,0.99989,0.0,0.00888]
[1777947319857,59.95,80430.83,0.3,0.99989,0.0,0.00886]
[1777947320865,59.95,80432.47,0.3,0.99989,0.0,0.00881]
[1777947322947,59.95,80431.73,0.3,0.99989,0.0,0.00883]
[1777947327085,59.95,80430.88,0.3,0.99989,0.0,0.00886]
[1777947327913,59.95,80429.62,0.3,0.99989,0.0,0.00889]
[1777947328929,59.95,80429.62,0.3,0.99989,0.0,0.00889]
[1777947329089,59.95,80429.62,0.3,0.99989,0.0,0.00889]
[1777947329122,59.95,80427.19,0.3,0.99989,0.0,0.00895]
[1777947331942,59.95,80426.86,0.3,0.99989,0.0,0.00877]
[1777947335969,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947336656,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947336828,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947337043,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947337087,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947337213,59.95,80427.94,0.3,0.99989,0.0,0.00875]
[1777947343019,59.95,80427.61,0.3,0.99989,0.0,0.00875]
[1777947343970,59.95,80427.61,0.3,0.99989,0.0,0.00875]
[1777947344079,59.95,80427.61,0.3,0.99989,0.0,0.00875]
[1777947344124,59.95,80430.98,0.3,0.99989,0.0,0.00867]
[1777947345086,59.95,80430.98,0.3,0.99989,0.0,0.00867]
[1777947348055,59.95,80433.15,0.3,0.99989,0.0,0.00861]
[1777947349029,59.95,80433.15,0.3,0.99989,0.0,0.00861]
[1777947349077,59.95,80433.15,0.3,0.99989,0.0,0.00861]
[1777947349130,59.95,80434.89,0.3,0.99989,0.0,0.00857]
[1777947349326,59.95,80434.89,0.3,0.99989,0.0,0.00857]
[1777947354263,59.95,80434.91,0.3,0.99989,0.0,0.00857]
[1777947354097,59.95,80433.86,0.3,0.99989,0.0,0.00859]
[1777947355106,59.95,80434.98,0.3,0.99989,0.0,0.00856]
[1777947357118,59.95,80437.19,0.3,0.9999,0.0,0.00851]
[1777947358124,59.95,80435.39,0.3,0.99989,0.0,0.00855]
[1777947360139,59.95,80433.82,0.3,0.99989,0.0,0.00859]
[1777947361146,59.95,80435.19,0.3,0.99989,0.0,0.00856]
[1777947365174,59.95,80436.89,0.3,0.9999,0.0,0.00852]
[1777947366181,59.95,80450.84,0.3,0.9999,0.0,0.00817]
[1777947367188,59.95,80454.54,0.3,0.9999,0.0,0.00808]
[1777947372222,59.95,80454.65,0.3,0.9999,0.0,0.00807]
[1777947374237,59.95,80455.41,0.3,0.9999,0.0,0.00806]
[1777947375244,59.95,80453.22,0.3,0.9999,0.0,0.00811]
[1777947380280,59.95,80453.78,0.3,0.9999,0.0,0.00809]
[1777947383301,59.95,80454.95,0.3,0.9999,0.0,0.00807]
[1777947387329,59.95,80452.86,0.3,0.9999,0.0,0.00812]
[1777947388336,59.95,80453.95,0.3,0.9999,0.0,0.00809]
[1777947392363,59.95,80453.77,0.3,0.9999,0.0,0.00792]
[1777947397400,59.95,80453.04,0.3,0.9999,0.0,0.00794]
[1777947398407,59.95,80451.1,0.3,0.9999,0.0,0.00799]
[1777947399414,59.95,80449.23,0.3,0.9999,0.0,0.00803]
[1777947400420,59.95,80445.2,0.3,0.9999,0.0,0.00813]
[1777947401429,59.95,80440.88,0.3,0.9999,0.0,0.00824]
[1777947402435,59.95,80437.83,0.3,0.9999,0.0,0.00831]
[1777947403442,59.95,80438.54,0.3,0.9999,0.0,0.00829]
[1777947404449,59.95,80441.24,0.3,0.9999,0.0,0.00823]
[1777947408477,59.95,80440.4,0.3,0.9999,0.0,0.00825]
[1777947410491,59.95,80442.76,0.3,0.9999,0.0,0.00819]
[1777947411498,59.95,80444.2,0.3,0.9999,0.0,0.00815]
[1777947412505,59.95,80443.02,0.3,0.9999,0.0,0.00818]
[1777947415526,59.95,80440.95,0.3,0.9999,0.0,0.00823]
[1777947416533,59.95,80441.68,0.3,0.9999,0.0,0.00822]
[1777947421568,59.95,80441.4,0.3,0.9999,0.0,0.00822]
[1777947423582,59.95,80440.44,0.3,0.9999,0.0,0.00825]
[1777947428617,59.95,80440.23,0.3,0.9999,0.0,0.00825]
[1777947433652,59.95,80439.89,0.3,0.9999,0.0,0.00826]
[1777947438687,59.95,80440.38,0.3,0.9999,0.0,0.00825]
[1777947439694,59.95,80443.69,0.3,0.9999,0.0,0.00817]
[1777947440701,59.95,80444.75,0.3,0.9999,0.0,0.00814]
[1777947441708,59.95,80446.39,0.3,0.9999,0.0,0.0081]
[1777947449765,59.95,80446.59,0.3,0.9999,0.0,0.0081]
[1777947451779,59.95,80446.6,0.3,0.9999,0.0,0.00792]
[1777947452786,59.95,80443.69,0.3,0.9999,0.0,0.00799]
[1777947453793,59.95,80442.95,0.3,0.9999,0.0,0.00801]
[1777947455807,59.95,80442.25,0.3,0.9999,0.0,0.00803]
[1777947460842,59.95,80442.47,0.3,0.9999,0.0,0.00802]
[1777947465878,59.95,80442.7,0.3,0.9999,0.0,0.00802]
[1777947466885,59.95,80441.84,0.3,0.9999,0.0,0.00804]
[1777947472927,59.95,80442.31,0.3,0.9999,0.0,0.00803]
[1777947477962,59.95,80441.65,0.3,0.9999,0.0,0.00804]
[1777947478969,59.95,80434.67,0.3,0.9999,0.0,0.00821]
[1777947480982,59.95,80436.72,0.3,0.9999,0.0,0.00816]
[1777947485012,59.95,80434.31,0.3,0.9999,0.0,0.00822]
[1777947490048,59.95,80434.02,0.3,0.9999,0.0,0.00823]
[1777947493069,59.95,80433.24,0.3,0.9999,0.0,0.00825]
[1777947499111,59.95,80432.36,0.3,0.9999,0.0,0.00827]
[1777947504146,59.95,80432.74,0.3,0.9999,0.0,0.00826]
[1777947507167,59.95,80428.74,0.3,0.9999,0.0,0.00836]
[1777947509181,59.95,80423.83,0.3,0.9999,0.0,0.00848]
[1777947510315,59.95,80423.83,0.3,0.9999,0.0,0.00848]
[1777947511194,59.95,80423.7,0.3,0.9999,0.0,0.00831]
[1777947513082,59.95,80423.66,0.3,0.9999,0.0,0.00831]
[1777947513654,59.95,80423.75,0.3,0.9999,0.0,0.00831]
[1777947513826,59.95,80423.75,0.3,0.9999,0.0,0.00831]
[1777947515225,59.95,80423.7,0.3,0.9999,0.0,0.00831]
[1777947521265,59.95,80423.64,0.3,0.9999,0.0,0.00831]
[1777947521807,59.95,80423.64,0.3,0.9999,0.0,0.00831]
[1777947521825,59.95,80423.64,0.3,0.9999,0.0,0.00831]
[1777947528315,59.95,80421.9,0.3,0.9999,0.0,0.00835]
[1777947530330,59.95,80417.65,0.3,0.9999,0.0,0.00846]
[1777947531087,59.95,80417.65,0.3,0.9999,0.0,0.00846]
[1777947531337,59.95,80416.86,0.3,0.9999,0.0,0.00848]
[1777947536372,59.95,80416.45,0.3,0.99989,0.0,0.00849]
[1777947539429,59.95,80416.38,0.3,0.99989,0.0,0.00849]
[1777947539574,59.95,80416.36,0.3,0.99989,0.0,0.00849]
[1777947546442,59.95,80416.7,0.3,0.9999,0.0,0.00848]
[1777947551477,59.95,80416.58,0.3,0.9999,0.0,0.00849]
[1777947554793,59.95,80416.05,0.3,0.99989,0.0,0.0085]
[1777947554825,59.95,80416.05,0.3,0.99989,0.0,0.0085]
[1777947555077,59.95,80416.05,0.3,0.99989,0.0,0.0085]
[1777947555177,59.95,80416.05,0.3,0.99989,0.0,0.0085]
[1777947555505,59.95,80414.81,0.3,0.99989,0.0,0.00853]
[1777947556512,59.95,80413.3,0.3,0.99989,0.0,0.00857]
[1777947559768,59.95,80413.12,0.3,0.99989,0.0,0.00857]
[1777947559942,59.95,80412.36,0.3,0.99989,0.0,0.00859]
[1777947563561,59.95,80410.36,0.3,0.99989,0.0,0.00865]
[1777947568597,59.95,80410.05,0.3,0.99989,0.0,0.00865]
[1777947571618,59.95,80410.01,0.3,0.9999,0.0,0.00847]
[1777947575646,59.95,80409.08,0.3,0.99989,0.0,0.00849]
[1777947576653,59.95,80403.58,0.3,0.99989,0.0,0.00864]
[1777947577857,59.95,80403.58,0.3,0.99989,0.0,0.00864]
[1777947578076,59.95,80403.58,0.3,0.99989,0.0,0.00864]
[1777947578128,59.95,80395.34,0.3,0.99989,0.0,0.00885]
[1777947578666,59.95,80392.73,0.3,0.99989,0.0,0.00892]
[1777947579674,59.95,80393.73,0.3,0.99989,0.0,0.0089]
[1777947584709,59.95,80393.4,0.3,0.99989,0.0,0.0089]
[1777947589080,59.95,80393.19,0.3,0.99989,0.0,0.00891]
[1777947594779,59.95,80393.03,0.3,0.99989,0.0,0.00891]
[1777947599816,59.95,80392.75,0.3,0.99989,0.0,0.00892]
[1777947601831,59.95,80391.73,0.3,0.99989,0.0,0.00895]
[1777947602838,59.95,80394.02,0.3,0.99989,0.0,0.00889]
[1777947605859,59.95,80393.33,0.3,0.99989,0.0,0.00891]
[1777947608814,59.95,80393.34,0.3,0.99989,0.0,0.00891]
[1777947608880,59.95,80389.47,0.3,0.99989,0.0,0.00901]
[1777947610313,59.95,80386.79,0.3,0.99989,0.0,0.00908]
[1777947613915,59.95,80385.79,0.3,0.99989,0.0,0.00911]
[1777947619957,59.95,80380.82,0.3,0.99988,0.0,0.00925]
[1777947624992,59.95,80377.17,0.3,0.99988,0.0,0.00935]
[1777947625999,59.95,80376.36,0.3,0.99988,0.0,0.00937]
[1777947628013,59.95,80374.27,0.3,0.99988,0.0,0.00943]
[1777947629325,59.95,80374.27,0.3,0.99988,0.0,0.00943]
[1777947629419,59.95,80371.95,0.3,0.99988,0.0,0.0095]
[1777947630028,59.95,80372.17,0.3,0.99988,0.0,0.00949]
[1777947631035,59.95,80370.98,0.3,0.99988,0.0,0.00932]
[1777947632042,59.95,80371.82,0.3,0.99988,0.0,0.0093]
[1777947634056,59.95,80372.58,0.3,0.99988,0.0,0.00928]
[1777947635063,59.95,80374.64,0.3,0.99988,0.0,0.00922]
[1777947639091,59.95,80375.5,0.3,0.99989,0.0,0.0092]
[1777947640098,59.95,80374.03,0.3,0.99988,0.0,0.00924]
[1777947641105,59.95,80374.65,0.3,0.99988,0.0,0.00922]
[1777947642112,59.95,80373.88,0.3,0.99988,0.0,0.00924]
[1777947647147,59.95,80374.44,0.3,0.99988,0.0,0.00923]
[1777947650168,59.95,80379.68,0.3,0.99989,0.0,0.00908]
[1777947651175,59.95,80383.36,0.3,0.99989,0.0,0.00898]
[1777947653189,59.95,80382.26,0.3,0.99989,0.0,0.00901]
[1777947656210,59.95,80384.27,0.3,0.99989,0.0,0.00896]
[1777947657076,59.95,80384.27,0.3,0.99989,0.0,0.00896]
[1777947657216,59.95,80386.79,0.3,0.99989,0.0,0.00889]
[1777947658224,59.95,80387.6,0.3,0.99989,0.0,0.00887]
[1777947663260,59.95,80388.63,0.3,0.99989,0.0,0.00884]
[1777947666342,59.95,80385.81,0.3,0.99989,0.0,0.00892]
[1777947667288,59.95,80387.09,0.3,0.99989,0.0,0.00888]
[1777947669076,59.95,80387.45,0.3,0.99989,0.0,0.00887]
[1777947670308,59.95,80388.1,0.3,0.99989,0.0,0.00886]
[1777947675343,59.95,80388.21,0.3,0.99989,0.0,0.00885]
[1777947680381,59.95,80387.73,0.3,0.99989,0.0,0.00887]
[1777947686421,59.95,80388.37,0.3,0.99989,0.0,0.00885]
[1777947687428,59.95,80385.25,0.3,0.99989,0.0,0.00893]
[1777947688435,59.95,80383.96,0.3,0.99989,0.0,0.00897]
[1777947691455,59.95,80384.14,0.3,0.99989,0.0,0.00877]
[1777947696491,59.95,80384.3,0.3,0.99989,0.0,0.00877]
[1777947702532,59.95,80382.87,0.3,0.99989,0.0,0.0088]
[1777947703540,59.95,80376.77,0.3,0.99989,0.0,0.00897]
[1777947704547,59.95,80374.08,0.3,0.99989,0.0,0.00904]
[1777947708574,59.95,80375.85,0.3,0.99989,0.0,0.00899]
[1777947712599,59.95,80375.91,0.3,0.99989,0.0,0.00899]
[1777947712603,59.95,80376.72,0.3,0.99989,0.0,0.00897]
[1777947712825,59.95,80376.72,0.3,0.99989,0.0,0.00897]
[1777947713609,59.95,80376.8,0.3,0.99989,0.0,0.00897]
[1777947717637,59.95,80378.27,0.3,0.99989,0.0,0.00893]
[1777947718644,59.95,80375.39,0.3,0.99989,0.0,0.009]
[1777947723680,59.95,80375.58,0.3,0.99989,0.0,0.009]
[1777947725076,59.95,80375.58,0.3,0.99989,0.0,0.009]
[1777947725114,59.95,80375.7,0.3,0.99989,0.0,0.009]
[1777947725694,59.95,80380.5,0.3,0.99989,0.0,0.00887]
[1777947728715,59.95,80382.25,0.3,0.99989,0.0,0.00882]
[1777947729722,59.95,80384.01,0.3,0.99989,0.0,0.00877]
[1777947731736,59.95,80380.69,0.3,0.99989,0.0,0.00886]
[1777947736770,59.95,80381.35,0.3,0.99989,0.0,0.00884]
[1777947741805,59.95,80383.52,0.3,0.99989,0.0,0.00879]
[1777947743820,59.95,80381.61,0.3,0.99989,0.0,0.00884]
[1777947748855,59.95,80382.96,0.3,0.99989,0.0,0.0088]
[1777947751876,59.95,80382.98,0.3,0.99989,0.0,0.00861]
[1777947756180,59.95,80382.87,0.3,0.99989,0.0,0.00862]
[1777947757917,59.95,80381.08,0.3,0.99989,0.0,0.00866]
[1777947763960,59.95,80380.75,0.3,0.99989,0.0,0.00867]
[1777947768994,59.95,80381.63,0.3,0.99989,0.0,0.00865]
[1777947773674,59.95,80381.52,0.3,0.99989,0.0,0.00865]
[1777947773721,59.95,80381.48,0.3,0.99989,0.0,0.00865]
[1777947773827,59.95,80381.48,0.3,0.99989,0.0,0.00865]
[1777947779066,59.95,80388.71,0.3,0.99989,0.0,0.00846]
[1777947780073,59.95,80397.19,0.3,0.9999,0.0,0.00825]
[1777947781502,59.95,80397.19,0.3,0.9999,0.0,0.00825]
[1777947781528,59.95,80402.4,0.3,0.9999,0.0,0.00812]
[1777947782074,59.95,80402.4,0.3,0.9999,0.0,0.00812]
[1777947782087,59.95,80404.33,0.3,0.9999,0.0,0.00807]
[1777947787122,59.95,80405.46,0.3,0.9999,0.0,0.00805]
[1777947787800,59.95,80405.46,0.3,0.9999,0.0,0.00805]
[1777947787830,59.95,80405.46,0.3,0.9999,0.0,0.00805]
[1777947788130,59.95,80405.3,0.3,0.9999,0.0,0.00805]
[1777947793165,59.95,80404.8,0.3,0.9999,0.0,0.00806]
[1777947798200,59.95,80405.28,0.3,0.9999,0.0,0.00805]
[1777947802228,59.95,80408.13,0.3,0.9999,0.0,0.00798]
[1777947803031,59.95,80408.13,0.3,0.9999,0.0,0.00798]
[1777947803078,59.95,80408.13,0.3,0.9999,0.0,0.00798]
[1777947803235,59.95,80409.14,0.3,0.9999,0.0,0.00796]
[1777947809264,59.95,80409.21,0.3,0.9999,0.0,0.00795]
[1777947809325,59.95,80409.21,0.3,0.9999,0.0,0.00795]
[1777947810756,59.95,80410.43,0.3,0.9999,0.0,0.00793]
[1777947810828,59.95,80410.48,0.3,0.9999,0.0,0.00792]
[1777947811292,59.95,80410.61,0.3,0.9999,0.0,0.00775]
[1777947816327,59.95,80410.29,0.3,0.9999,0.0,0.00776]
[1777947821080,59.95,80410.16,0.3,0.9999,0.0,0.00776]
[1777947823996,59.95,80410.53,0.3,0.9999,0.0,0.00775]
[1777947824075,59.95,80410.53,0.3,0.9999,0.0,0.00775]
[1777947824383,59.95,80411.03,0.3,0.9999,0.0,0.00774]
[1777947831432,59.95,80410.85,0.3,0.9999,0.0,0.00774]
[1777947834453,59.95,80408.62,0.3,0.9999,0.0,0.0078]
[1777947835386,59.95,80408.62,0.3,0.9999,0.0,0.0078]
[1777947836084,59.95,80408.21,0.3,0.9999,0.0,0.0078]
[1777947840333,59.95,80408.23,0.3,0.9999,0.0,0.0078]
[1777947840575,59.95,80408.23,0.3,0.9999,0.0,0.0078]
[1777947840676,59.95,80409.34,0.3,0.9999,0.0,0.00778]
[1777947843516,59.95,80412.55,0.3,0.9999,0.0,0.0077]
[1777947844523,59.95,80414.24,0.3,0.99991,0.0,0.00766]
[1777947845076,59.95,80414.24,0.3,0.99991,0.0,0.00766]
[1777947846536,59.95,80416.76,0.3,0.99991,0.0,0.0076]
[1777947847355,59.95,80416.76,0.3,0.99991,0.0,0.0076]
[1777947847574,59.95,80416.76,0.3,0.99991,0.0,0.0076]
[1777947847579,59.95,80417.18,0.3,0.99991,0.0,0.00759]
[1777947851572,59.95,80418.51,0.3,0.99991,0.0,0.00756]
[1777947852769,59.95,80418.51,0.3,0.99991,0.0,0.00756]
[1777947852826,59.95,80419.42,0.3,0.99991,0.0,0.00754]
[1777947855600,59.95,80421.74,0.3,0.99991,0.0,0.00749]
[1777947856607,59.95,80425.16,0.3,0.99991,0.0,0.00741]
[1777947857767,59.95,80425.16,0.3,0.99991,0.0,0.00741]
[1777947857789,59.95,80425.88,0.3,0.99991,0.0,0.0074]
[1777947857826,59.95,80425.88,0.3,0.99991,0.0,0.0074]
[1777947859079,59.95,80425.82,0.3,0.99991,0.0,0.0074]
[1777947863134,59.95,80426.02,0.3,0.99991,0.0,0.00739]
[1777947863742,59.95,80426.02,0.3,0.99991,0.0,0.00739]
[1777947863824,59.95,80426.02,0.3,0.99991,0.0,0.00739]
[1777947864075,59.95,80424.99,0.3,0.99991,0.0,0.00742]
[1777947864663,59.95,80425.75,0.3,0.99991,0.0,0.0074]
[1777947868691,59.95,80428.35,0.3,0.99991,0.0,0.00734]
[1777947869089,59.95,80428.35,0.3,0.99991,0.0,0.00734]
[1777947870684,59.95,80429.04,0.3,0.99991,0.0,0.00732]
[1777947870704,59.95,80431.36,0.3,0.99991,0.0,0.00727]
[1777947871712,59.95,80432.25,0.3,0.99991,0.0,0.00709]
[1777947875380,59.95,80432.86,0.3,0.99991,0.0,0.00708]
[1777947875579,59.95,80432.86,0.3,0.99991,0.0,0.00708]
[1777947878760,59.95,80435.04,0.3,0.99991,0.0,0.00703]
[1777947879768,59.95,80436.96,0.3,0.99991,0.0,0.00699]
[1777947881699,59.95,80438.14,0.3,0.99991,0.0,0.00697]
[1777947881825,59.95,80438.14,0.3,0.99991,0.0,0.00697]
[1777947881782,59.95,80437.66,0.3,0.99991,0.0,0.00698]
[1777947886817,59.95,80438.15,0.3,0.99991,0.0,0.00696]
[1777947890866,59.95,80438.63,0.3,0.99991,0.0,0.00695]
[1777947891081,59.95,80438.63,0.3,0.99991,0.0,0.00695]
[1777947892859,59.95,80451.89,0.3,0.99992,0.0,0.00668]
[1777947893866,59.95,80459.36,0.3,0.99992,0.0,0.00652]
[1777947895081,59.95,80459.36,0.3,0.99992,0.0,0.00652]
[1777947896887,59.95,80464.63,0.3,0.99992,0.0,0.00642]
[1777947897894,59.95,80467.43,0.3,0.99992,0.0,0.00636]
[1777947900042,59.95,80470.46,0.3,0.99992,0.0,0.0063]
[1777947900916,59.95,80478.14,0.3,0.99992,0.0,0.00616]
[1777947901923,59.95,80480.55,0.3,0.99993,0.0,0.00611]
[1777947904802,59.95,80481.43,0.3,0.99993,0.0,0.00609]
[1777947903945,59.95,80485.25,0.3,0.99993,0.0,0.00602]
[1777947908253,59.95,80484.6,0.3,0.99993,0.0,0.00603]
[1777947908324,59.95,80484.6,0.3,0.99993,0.0,0.00603]
[1777947908413,59.95,80482.1,0.3,0.99993,0.0,0.00608]
[1777947914014,59.95,80483.34,0.3,0.99993,0.0,0.00606]
[1777947919050,59.95,80492.55,0.3,0.99993,0.0,0.00589]
[1777947920056,59.95,80499.49,0.3,0.99993,0.0,0.00576]
[1777947922070,59.95,80507.75,0.3,0.99993,0.0,0.00561]
[1777947923077,59.95,80513.59,0.3,0.99993,0.0,0.00551]
[1777947925091,59.95,80515.33,0.3,0.99993,0.0,0.00548]
[1777947926097,59.95,80519.39,0.3,0.99993,0.0,0.00541]
[1777947927105,59.95,80521.66,0.3,0.99993,0.0,0.00538]
[1777947930695,59.95,80522.47,0.3,0.99994,0.0,0.00536]
[1777947930825,59.95,80522.47,0.3,0.99994,0.0,0.00536]
[1777947930746,59.95,80518.65,0.3,0.99993,0.0,0.00543]
[1777947931133,59.95,80520.63,0.3,0.99994,0.0,0.00527]
[1777947936168,59.95,80520.05,0.3,0.99994,0.0,0.00528]
[1777947937175,59.95,80518.7,0.3,0.99994,0.0,0.0053]
[1777947939695,59.95,80519.76,0.3,0.99994,0.0,0.00528]
[1777947939826,59.95,80519.76,0.3,0.99994,0.0,0.00528]
[1777947939797,59.95,80519.58,0.3,0.99994,0.0,0.00529]
[1777947942210,59.95,80518.34,0.3,0.99994,0.0,0.00531]
[1777947945232,59.95,80515.49,0.3,0.99994,0.0,0.00535]
[1777947946239,59.95,80513.62,0.3,0.99993,0.0,0.00539]
[1777947947246,59.95,80512.04,0.3,0.99993,0.0,0.00541]
[1777947948253,59.95,80507.95,0.3,0.99993,0.0,0.00548]
[1777947950789,59.95,80508.4,0.3,0.99993,0.0,0.00547]
[1777947951081,59.95,80507.41,0.3,0.99993,0.0,0.00549]
[1777947951275,59.95,80505.83,0.3,0.99993,0.0,0.00552]
[1777947956309,59.95,80505.36,0.3,0.99993,0.0,0.00553]
[1777947958324,59.95,80506.93,0.3,0.99993,0.0,0.0055]
[1777947960181,59.95,80507.06,0.3,0.99993,0.0,0.0055]
[1777947960328,59.95,80507.06,0.3,0.99993,0.0,0.0055]
[1777947960338,59.95,80506.8,0.3,0.99993,0.0,0.0055]
[1777947961472,59.95,80506.8,0.3,0.99993,0.0,0.0055]
[1777947963359,59.95,80508.09,0.3,0.99993,0.0,0.00548]
[1777947965377,59.95,80513.23,0.3,0.99993,0.0,0.00539]
[1777947966152,59.95,80513.23,0.3,0.99993,0.0,0.00539]
[1777947966325,59.95,80513.23,0.3,0.99993,0.0,0.00539]
[1777947966380,59.95,80515.39,0.3,0.99994,0.0,0.00536]
[1777947967387,59.95,80514.07,0.3,0.99993,0.0,0.00538]
[1777947968394,59.95,80516.0,0.3,0.99994,0.0,0.00535]
[1777947971414,59.95,80518.28,0.3,0.99994,0.0,0.00531]
[1777947974436,59.95,80517.0,0.3,0.99994,0.0,0.00533]
[1777947978463,59.95,80515.63,0.3,0.99994,0.0,0.00535]
[1777947981484,59.95,80513.53,0.3,0.99993,0.0,0.00539]
[1777947982492,59.95,80511.68,0.3,0.99993,0.0,0.00542]
[1777947987527,59.95,80510.32,0.3,0.99993,0.0,0.00544]
[1777947991555,59.95,80504.67,0.3,0.99993,0.0,0.00541]
[1777947993569,59.95,80502.91,0.3,0.99993,0.0,0.00544]
[1777947994576,59.95,80500.37,0.3,0.99993,0.0,0.00549]
[1777947997597,59.95,80499.03,0.3,0.99993,0.0,0.00551]
[1777948002632,59.95,80498.98,0.3,0.99993,0.0,0.00551]
[1777948006660,59.95,80497.8,0.3,0.99993,0.0,0.00553]
[1777948011695,59.95,80497.85,0.3,0.99993,0.0,0.00553]
[1777948013708,59.95,80496.57,0.3,0.99993,0.0,0.00555]
[1777948015723,59.95,80494.34,0.3,0.99993,0.0,0.00559]
[1777948020758,59.95,80492.65,0.3,0.99993,0.0,0.00562]
[1777948021765,59.95,80489.31,0.3,0.99993,0.0,0.00568]
[1777948022772,59.95,80488.1,0.3,0.99993,0.0,0.0057]
[1777948024785,59.95,80486.0,0.3,0.99993,0.0,0.00574]
[1777948030834,59.95,80486.21,0.3,0.99993,0.0,0.00573]
[1777948032848,59.95,80483.52,0.3,0.99993,0.0,0.00578]
[1777948034862,59.95,80478.79,0.3,0.99993,0.0,0.00587]
[1777948035869,59.95,80471.58,0.3,0.99993,0.0,0.006]
[1777948038890,59.95,80480.2,0.3,0.99993,0.0,0.00584]
[1777948041911,59.95,80479.32,0.3,0.99993,0.0,0.00586]
[1777948045939,59.95,80478.41,0.3,0.99993,0.0,0.00587]
[1777948048959,59.95,80477.23,0.3,0.99993,0.0,0.0059]
[1777948051982,59.95,80478.81,0.3,0.99993,0.0,0.00573]
[1777948053996,59.95,80476.7,0.3,0.99993,0.0,0.00577]
[1777948059035,59.95,80477.31,0.3,0.99993,0.0,0.00576]
[1777948064070,59.95,80476.83,0.3,0.99993,0.0,0.00577]
[1777948070113,59.95,80476.48,0.3,0.99993,0.0,0.00577]
[1777948075148,59.95,80476.29,0.3,0.99993,0.0,0.00578]
[1777948077162,59.95,80475.07,0.3,0.99993,0.0,0.0058]
[1777948082197,59.95,80475.55,0.3,0.99993,0.0,0.00579]
[1777948087232,59.95,80475.93,0.3,0.99993,0.0,0.00578]
[1777948088239,59.95,80477.98,0.3,0.99993,0.0,0.00575]
[1777948093274,59.95,80477.72,0.3,0.99993,0.0,0.00575]
[1777948098308,59.95,80477.75,0.3,0.99993,0.0,0.00575]
[1777948103344,59.95,80477.41,0.3,0.99993,0.0,0.00576]
[1777948108378,59.95,80477.81,0.3,0.99993,0.0,0.00575]
[1777948111399,59.95,80477.62,0.3,0.99993,0.0,0.00562]
[1777948113414,59.95,80476.39,0.3,0.99993,0.0,0.00564]
[1777948115428,59.95,80474.2,0.3,0.99993,0.0,0.00568]
[1777948120463,59.95,80474.17,0.3,0.99993,0.0,0.00568]
[1777948121470,59.95,80477.44,0.3,0.99993,0.0,0.00562]
[1777948126505,59.95,80478.0,0.3,0.99993,0.0,0.00561]
[1777948131539,59.95,80478.24,0.3,0.99993,0.0,0.00561]
[1777948133084,59.95,80478.24,0.3,0.99993,0.0,0.00561]
[1777948137282,59.95,80476.6,0.3,0.99993,0.0,0.00564]
[1777948137325,59.95,80476.6,0.3,0.99993,0.0,0.00564]
[1777948137581,59.95,80474.95,0.3,0.99993,0.0,0.00567]
[1777948139080,59.95,80474.95,0.3,0.99993,0.0,0.00567]
[1777948139602,59.95,80472.12,0.3,0.99993,0.0,0.00572]
[1777948140604,59.95,80463.7,0.3,0.99993,0.0,0.00587]
[1777948141789,59.95,80463.7,0.3,0.99993,0.0,0.00587]
[1777948141873,59.95,80460.44,0.3,0.99993,0.0,0.00593]
[1777948143375,59.95,80460.67,0.3,0.99993,0.0,0.00593]
[1777948143520,59.95,80460.67,0.3,0.99993,0.0,0.00593]
[1777948146646,59.95,80456.92,0.3,0.99993,0.0,0.006]
[1777948147543,59.95,80456.92,0.3,0.99993,0.0,0.006]
[1777948148660,59.95,80455.16,0.3,0.99993,0.0,0.00603]
[1777948150077,59.95,80455.16,0.3,0.99993,0.0,0.00603]
[1777948150326,59.95,80455.45,0.3,0.99993,0.0,0.00603]
[1777948150673,59.95,80456.69,0.3,0.99993,0.0,0.006]
[1777948152688,59.95,80455.38,0.3,0.99993,0.0,0.00603]
[1777948157723,59.95,80455.32,0.3,0.99993,0.0,0.00603]
[1777948163766,59.95,80455.67,0.3,0.99993,0.0,0.00602]
[1777948168801,59.95,80456.16,0.3,0.99993,0.0,0.00601]
[1777948171822,59.95,80455.53,0.3,0.99993,0.0,0.00589]
[1777948176857,59.95,80461.36,0.3,0.99993,0.0,0.00578]
[1777948177864,59.95,80465.2,0.3,0.99993,0.0,0.00571]
[1777948180885,59.95,80466.37,0.3,0.99993,0.0,0.00569]
[1777948182052,59.95,80466.37,0.3,0.99993,0.0,0.00569]
[1777948182076,59.95,80464.53,0.3,0.99993,0.0,0.00572]
[1777948182902,59.95,80458.0,0.3,0.99993,0.0,0.00584]
[1777948183908,59.95,80456.01,0.3,0.99993,0.0,0.00588]
[1777948185835,59.95,80455.46,0.3,0.99993,0.0,0.00589]
[1777948186089,59.95,80450.93,0.3,0.99993,0.0,0.00597]
[1777948187834,59.95,80451.48,0.3,0.99993,0.0,0.00596]
[1777948187937,59.95,80453.83,0.3,0.99993,0.0,0.00592]
[1777948189951,59.95,80455.86,0.3,0.99993,0.0,0.00588]
[1777948191991,59.95,80456.83,0.3,0.99993,0.0,0.00586]
[1777948192074,59.95,80456.83,0.3,0.99993,0.0,0.00586]
[1777948192093,59.95,80459.14,0.3,0.99993,0.0,0.00582]
[1777948196535,59.95,80459.02,0.3,0.99993,0.0,0.00582]
[1777948196575,59.95,80459.02,0.3,0.99993,0.0,0.00582]
[1777948197004,59.95,80458.76,0.3,0.99993,0.0,0.00583]
[1777948197948,59.95,80458.76,0.3,0.99993,0.0,0.00583]
[1777948201033,59.95,80465.08,0.3,0.99993,0.0,0.00571]
[1777948201890,59.95,80465.08,0.3,0.99993,0.0,0.00571]
[1777948202078,59.95,80465.08,0.3,0.99993,0.0,0.00571]
[1777948202040,59.95,80466.15,0.3,0.99993,0.0,0.00569]
[1777948209089,59.95,80466.31,0.3,0.99993,0.0,0.00569]
[1777948214123,59.95,80466.35,0.3,0.99993,0.0,0.00569]
[1777948219159,59.95,80466.19,0.3,0.99993,0.0,0.00569]
[1777948223188,59.95,80467.63,0.3,0.99993,0.0,0.00567]
[1777948226209,59.95,80468.8,0.3,0.99993,0.0,0.00565]
[1777948228223,59.95,80470.28,0.3,0.99993,0.0,0.00562]
[1777948229230,59.95,80471.94,0.3,0.99993,0.0,0.00559]
[1777948233258,59.95,80472.04,0.3,0.99993,0.0,0.00546]
[1777948238293,59.95,80472.12,0.3,0.99993,0.0,0.00546]
[1777948239300,59.95,80470.87,0.3,0.99993,0.0,0.00548]
[1777948241314,59.95,80466.38,0.3,0.99993,0.0,0.00556]
[1777948242321,59.95,80464.6,0.3,0.99993,0.0,0.00559]
[1777948243328,59.95,80466.55,0.3,0.99993,0.0,0.00555]
[1777948246349,59.95,80468.47,0.3,0.99993,0.0,0.00552]
[1777948249370,59.95,80470.95,0.3,0.99993,0.0,0.00548]
[1777948250377,59.95,80474.77,0.3,0.99993,0.0,0.00541]
[1777948253172,59.95,80474.97,0.3,0.99993,0.0,0.00541]
[1777948252391,59.95,80477.35,0.3,0.99993,0.0,0.00537]
[1777948253397,59.95,80473.61,0.3,0.99993,0.0,0.00543]
[1777948254405,59.95,80469.86,0.3,0.99993,0.0,0.0055]
[1777948255412,59.95,80468.71,0.3,0.99993,0.0,0.00552]
[1777948256883,59.95,80468.71,0.3,0.99993,0.0,0.00552]
[1777948261077,59.95,80469.9,0.3,0.99993,0.0,0.0055]
[1777948261454,59.95,80472.14,0.3,0.99993,0.0,0.00546]
[1777948267137,59.95,80472.15,0.3,0.99993,0.0,0.00546]
[1777948267324,59.95,80471.41,0.3,0.99993,0.0,0.00547]
[1777948269246,59.95,80472.26,0.3,0.99993,0.0,0.00545]
[1777948269331,59.95,80472.26,0.3,0.99993,0.0,0.00545]
[1777948269510,59.95,80471.96,0.3,0.99993,0.0,0.00546]
[1777948273553,59.95,80469.47,0.3,0.99993,0.0,0.0055]
[1777948274762,59.95,80469.47,0.3,0.99993,0.0,0.0055]
[1777948281000,59.95,80468.95,0.3,0.99993,0.0,0.00551]
[1777948281078,59.95,80468.95,0.3,0.99993,0.0,0.00551]
[1777948281101,59.95,80467.64,0.3,0.99993,0.0,0.00553]
[1777948285637,59.95,80469.56,0.3,0.99993,0.0,0.0055]
[1777948287651,59.95,80470.84,0.3,0.99993,0.0,0.00548]
[1777948291679,59.95,80471.97,0.3,0.99993,0.0,0.00533]
[1777948292685,59.95,80473.74,0.3,0.99994,0.0,0.0053]
[1777948293693,59.95,80475.05,0.3,0.99994,0.0,0.00528]
[1777948295707,59.95,80477.89,0.3,0.99994,0.0,0.00523]
[1777948300744,59.95,80479.49,0.3,0.99994,0.0,0.00521]
[1777948302152,59.95,80479.49,0.3,0.99994,0.0,0.00521]
[1777948302324,59.95,80480.17,0.3,0.99994,0.0,0.0052]
[1777948306786,59.95,80478.64,0.3,0.99994,0.0,0.00522]
[1777948309062,59.95,80478.23,0.3,0.99994,0.0,0.00523]
[1777948309083,59.95,80478.23,0.3,0.99994,0.0,0.00523]
[1777948309122,59.95,80478.23,0.3,0.99994,0.0,0.00523]
[1777948310125,59.95,80479.39,0.3,0.99994,0.0,0.00521]
[1777948310813,59.95,80480.68,0.3,0.99994,0.0,0.00519]
[1777948313087,59.95,80480.83,0.3,0.99994,0.0,0.00518]
[1777948317960,59.95,80480.99,0.3,0.99994,0.0,0.00518]
[1777948318074,59.95,80480.99,0.3,0.99994,0.0,0.00518]
[1777948318176,59.95,80481.19,0.3,0.99994,0.0,0.00518]
[1777948319877,59.95,80467.12,0.3,0.99993,0.0,0.00541]
[1777948320884,59.95,80459.06,0.3,0.99993,0.0,0.00555]
[1777948321533,59.95,80459.06,0.3,0.99993,0.0,0.00555]
[1777948321582,59.95,80459.06,0.3,0.99993,0.0,0.00555]
[1777948321891,59.95,80458.64,0.3,0.99993,0.0,0.00556]
[1777948323905,59.95,80458.45,0.3,0.99993,0.0,0.00556]
[1777948328140,59.95,80458.71,0.3,0.99993,0.0,0.00556]
[1777948328485,59.95,80458.85,0.3,0.99993,0.0,0.00556]
[1777948328578,59.95,80458.85,0.3,0.99993,0.0,0.00556]
[1777948328940,59.95,80459.17,0.3,0.99993,0.0,0.00555]
[1777948329947,59.95,80460.95,0.3,0.99993,0.0,0.00552]
[1777948331961,59.95,80459.68,0.3,0.99993,0.0,0.00554]
[1777948336995,59.95,80460.17,0.3,0.99993,0.0,0.00553]
[1777948341024,59.95,80458.93,0.3,0.99993,0.0,0.00556]
[1777948342031,59.95,80456.71,0.3,0.99993,0.0,0.0056]
[1777948346058,59.95,80455.58,0.3,0.99993,0.0,0.00562]
[1777948351094,59.95,80456.77,0.3,0.99993,0.0,0.00546]
[1777948356129,59.95,80457.28,0.3,0.99993,0.0,0.00545]
[1777948358143,59.95,80459.39,0.3,0.99993,0.0,0.00542]
[1777948361163,59.95,80457.41,0.3,0.99993,0.0,0.00545]
[1777948362171,59.95,80456.2,0.3,0.99993,0.0,0.00547]
[1777948364493,59.95,80457.0,0.3,0.99993,0.0,0.00546]
[1777948364583,59.95,80457.0,0.3,0.99993,0.0,0.00546]
[1777948365192,59.95,80457.56,0.3,0.99993,0.0,0.00545]
[1777948369219,59.95,80456.14,0.3,0.99993,0.0,0.00547]
[1777948370227,59.95,80454.77,0.3,0.99993,0.0,0.0055]
[1777948372241,59.95,80456.24,0.3,0.99993,0.0,0.00547]
[1777948374255,59.95,80457.82,0.3,0.99993,0.0,0.00545]
[1777948379290,59.95,80457.67,0.3,0.99993,0.0,0.00545]
[1777948385332,59.95,80456.97,0.3,0.99993,0.0,0.00546]
[1777948390367,59.95,80457.1,0.3,0.99993,0.0,0.00546]
[1777948395402,59.95,80457.05,0.3,0.99993,0.0,0.00546]
[1777948400437,59.95,80456.93,0.3,0.99993,0.0,0.00546]
[1777948405472,59.95,80457.27,0.3,0.99993,0.0,0.00545]
[1777948410507,59.95,80457.52,0.3,0.99993,0.0,0.00545]
[1777948411514,59.95,80457.53,0.3,0.99993,0.0,0.00532]
[1777948415542,59.95,80456.38,0.3,0.99993,0.0,0.00534]
[1777948416549,59.95,80454.22,0.3,0.99993,0.0,0.00538]
[1777948417556,59.95,80447.75,0.3,0.99993,0.0,0.00549]
[1777948418563,59.95,80445.08,0.3,0.99993,0.0,0.00554]
[1777948421584,59.95,80442.33,0.3,0.99993,0.0,0.00558]
[1777948423597,59.95,80441.22,0.3,0.99993,0.0,0.0056]
[1777948425611,59.95,80439.8,0.3,0.99993,0.0,0.00563]
[1777948430647,59.95,80439.45,0.3,0.99993,0.0,0.00564]
[1777948432661,59.95,80448.55,0.3,0.99993,0.0,0.00548]
[1777948433668,59.95,80451.85,0.3,0.99993,0.0,0.00542]
[1777948436688,59.95,80450.73,0.3,0.99993,0.0,0.00544]
[1777948441724,59.95,80451.12,0.3,0.99993,0.0,0.00543]
[1777948444745,59.95,80446.88,0.3,0.99993,0.0,0.0055]
[1777948445752,59.95,80443.54,0.3,0.99993,0.0,0.00556]
[1777948446760,59.95,80446.07,0.3,0.99993,0.0,0.00552]
[1777948447767,59.95,80453.0,0.3,0.99993,0.0,0.0054]
[1777948452804,59.95,80454.92,0.3,0.99993,0.0,0.00537]
[1777948456833,59.95,80452.73,0.3,0.99993,0.0,0.0054]
[1777948461868,59.95,80452.88,0.3,0.99993,0.0,0.0054]
[1777948466903,59.95,80451.84,0.3,0.99993,0.0,0.00542]
[1777948470931,59.95,80449.66,0.3,0.99993,0.0,0.00546]
[1777948471937,59.95,80449.21,0.3,0.99993,0.0,0.00534]
[1777948476972,59.95,80448.47,0.3,0.99993,0.0,0.00535]
[1777948482007,59.95,80448.03,0.3,0.99993,0.0,0.00536]
[1777948487043,59.95,80447.46,0.3,0.99993,0.0,0.00536]
[1777948488050,59.95,80443.67,0.3,0.99993,0.0,0.00543]
[1777948491071,59.95,80442.13,0.3,0.99993,0.0,0.00546]
[1777948497112,59.95,80447.9,0.3,0.99993,0.0,0.00536]
[1777948498120,59.95,80459.2,0.3,0.99994,0.0,0.00517]
[1777948499127,59.95,80464.66,0.3,0.99994,0.0,0.00508]
[1777948504161,59.95,80465.49,0.3,0.99994,0.0,0.00507]
[1777948509197,59.95,80464.91,0.3,0.99994,0.0,0.00508]
[1777948510204,59.95,80469.86,0.3,0.99994,0.0,0.005]
[1777948511211,59.95,80472.38,0.3,0.99994,0.0,0.00496]
[1777948513225,59.95,80475.51,0.3,0.99994,0.0,0.00491]
[1777948514232,59.95,80478.18,0.3,0.99994,0.0,0.00486]
[1777948515238,59.95,80479.6,0.3,0.99994,0.0,0.00484]
[1777948516228,59.95,80479.6,0.3,0.99994,0.0,0.00484]
[1777948516327,59.95,80479.6,0.3,0.99994,0.0,0.00484]
[1777948521201,59.95,80480.57,0.3,0.99994,0.0,0.00483]
[1777948521325,59.95,80480.57,0.3,0.99994,0.0,0.00483]
[1777948521398,59.95,80479.5,0.3,0.99994,0.0,0.00484]
[1777948525309,59.95,80482.08,0.3,0.99994,0.0,0.0048]
[1777948526316,59.95,80484.51,0.3,0.99994,0.0,0.00477]
[1777948527076,59.95,80484.51,0.3,0.99994,0.0,0.00477]
[1777948528858,59.95,80484.93,0.3,0.99994,0.0,0.00476]
[1777948529083,59.95,80484.93,0.3,0.99994,0.0,0.00476]
[1777948529337,59.95,80485.12,0.3,0.99994,0.0,0.00476]
[1777948531351,59.95,80485.13,0.3,0.99994,0.0,0.00464]
[1777948532358,59.95,80492.43,0.3,0.99994,0.0,0.00454]
[1777948532594,59.95,80492.43,0.3,0.99994,0.0,0.00454]
[1777948532825,59.95,80492.43,0.3,0.99994,0.0,0.00454]
[1777948533364,59.95,80495.84,0.3,0.99995,0.0,0.00449]
[1777948536315,59.95,80496.8,0.3,0.99995,0.0,0.00447]
[1777948536332,59.95,80496.8,0.3,0.99995,0.0,0.00447]
[1777948536386,59.95,80497.03,0.3,0.99995,0.0,0.00447]
[1777948537393,59.95,80500.18,0.3,0.99995,0.0,0.00442]
[1777948538400,59.95,80503.6,0.3,0.99995,0.0,0.00438]
[1777948538995,59.95,80503.6,0.3,0.99995,0.0,0.00438]
[1777948539081,59.95,80503.6,0.3,0.99995,0.0,0.00438]
[1777948539407,59.95,80507.67,0.3,0.99995,0.0,0.00432]
[1777948541421,59.95,80506.28,0.3,0.99995,0.0,0.00434]
[1777948542285,59.95,80506.28,0.3,0.99995,0.0,0.00434]
[1777948542324,59.95,80506.28,0.3,0.99995,0.0,0.00434]
[1777948542428,59.95,80504.72,0.3,0.99995,0.0,0.00436]
[1777948549477,59.95,80504.92,0.3,0.99995,0.0,0.00436]
[1777948553076,59.95,80504.27,0.3,0.99995,0.0,0.00437]
[1777948553505,59.95,80502.58,0.3,0.99995,0.0,0.00439]
[1777948553769,59.95,80502.58,0.3,0.99995,0.0,0.00439]
[1777948553825,59.95,80502.58,0.3,0.99995,0.0,0.00439]
[1777948554513,59.95,80501.58,0.3,0.99995,0.0,0.0044]
[1777948555520,59.95,80503.05,0.3,0.99995,0.0,0.00438]
[1777948556527,59.95,80505.87,0.3,0.99995,0.0,0.00434]
[1777948557534,59.95,80506.91,0.3,0.99995,0.0,0.00433]
[1777948557803,59.95,80506.91,0.3,0.99995,0.0,0.00433]
[1777948557826,59.95,80506.91,0.3,0.99995,0.0,0.00433]
[1777948563576,59.95,80505.94,0.3,0.99995,0.0,0.00434]
[1777948565015,59.95,80505.94,0.3,0.99995,0.0,0.00434]
[1777948565079,59.95,80505.94,0.3,0.99995,0.0,0.00434]
[1777948565523,59.95,80505.94,0.3,0.99995,0.0,0.00434]
[1777948565577,59.95,80506.75,0.3,0.99995,0.0,0.00433]
[1777948565589,59.95,80512.29,0.3,0.99995,0.0,0.00425]
[1777948566597,59.95,80513.6,0.3,0.99995,0.0,0.00424]
[1777948568611,59.95,80515.9,0.3,0.99995,0.0,0.00421]
[1777948569618,59.95,80523.07,0.3,0.99995,0.0,0.00411]
[1777948570624,59.95,80526.29,0.3,0.99995,0.0,0.00407]
[1777948575659,59.95,80527.41,0.3,0.99995,0.0,0.00405]
[1777948577674,59.95,80525.96,0.3,0.99995,0.0,0.00407]
[1777948579860,59.95,80525.93,0.3,0.99995,0.0,0.00407]
[1777948583715,59.95,80527.88,0.3,0.99995,0.0,0.00405]
[1777948584723,59.95,80528.9,0.3,0.99995,0.0,0.00403]
[1777948586142,59.95,80528.9,0.3,0.99995,0.0,0.00403]
[1777948586324,59.95,80528.9,0.3,0.99995,0.0,0.00403]
[1777948586375,59.95,80530.18,0.3,0.99995,0.0,0.00402]
[1777948588756,59.95,80531.29,0.3,0.99995,0.0,0.004]
[1777948589760,59.95,80547.3,0.3,0.99995,0.0,0.0038]
[1777948590767,59.95,80548.58,0.3,0.99995,0.0,0.00378]
[1777948591774,59.95,80548.32,0.3,0.99996,0.0,0.00369]
[1777948592817,59.95,80543.73,0.3,0.99995,0.0,0.00375]
[1777948593788,59.95,80536.23,0.3,0.99995,0.0,0.00384]
[1777948594795,59.95,80534.54,0.3,0.99995,0.0,0.00386]
[1777948599830,59.95,80535.79,0.3,0.99995,0.0,0.00385]
[1777948602850,59.95,80534.28,0.3,0.99995,0.0,0.00386]
[1777948603858,59.95,80533.15,0.3,0.99995,0.0,0.00388]
[1777948604865,59.95,80534.22,0.3,0.99995,0.0,0.00387]
[1777948607886,59.95,80532.18,0.3,0.99995,0.0,0.00389]
[1777948611914,59.95,80535.72,0.3,0.99995,0.0,0.00385]
[1777948614935,59.95,80532.58,0.3,0.99995,0.0,0.00389]
[1777948619970,59.95,80529.77,0.3,0.99995,0.0,0.00392]
[1777948620977,59.95,80521.0,0.3,0.99995,0.0,0.00404]
[1777948621983,59.95,80516.43,0.3,0.99995,0.0,0.0041]
[1777948622991,59.95,80514.66,0.3,0.99995,0.0,0.00412]
[1777948623998,59.95,80513.08,0.3,0.99995,0.0,0.00414]
[1777948628028,59.95,80525.72,0.3,0.99995,0.0,0.00397]
[1777948629036,59.95,80533.7,0.3,0.99995,0.0,0.00387]
[1777948630042,59.95,80535.02,0.3,0.99995,0.0,0.00386]
[1777948631048,59.95,80533.1,0.3,0.99995,0.0,0.00388]
[1777948632056,59.95,80534.32,0.3,0.99995,0.0,0.00386]
[1777948633063,59.95,80535.49,0.3,0.99995,0.0,0.00385]
[1777948635077,59.95,80537.78,0.3,0.99995,0.0,0.00382]
[1777948636084,59.95,80541.54,0.3,0.99995,0.0,0.00377]
[1777948637091,59.95,80542.67,0.3,0.99995,0.0,0.00376]
[1777948642126,59.95,80545.51,0.3,0.99995,0.0,0.00373]
[1777948646154,59.95,80544.17,0.3,0.99995,0.0,0.00374]
[1777948647162,59.95,80543.0,0.3,0.99995,0.0,0.00376]
[1777948648168,59.95,80545.35,0.3,0.99995,0.0,0.00373]
[1777948651189,59.95,80546.36,0.3,0.99996,0.0,0.00362]
[1777948652196,59.95,80548.79,0.3,0.99996,0.0,0.00359]
[1777948653203,59.95,80550.78,0.3,0.99996,0.0,0.00357]
[1777948655216,59.95,80549.71,0.3,0.99996,0.0,0.00358]
[1777948660252,59.95,80551.38,0.3,0.99996,0.0,0.00356]
[1777948665287,59.95,80552.26,0.3,0.99996,0.0,0.00355]
[1777948667301,59.95,80565.52,0.3,0.99996,0.0,0.0034]
[1777948668245,59.95,80565.52,0.3,0.99996,0.0,0.0034]
[1777948668324,59.95,80565.52,0.3,0.99996,0.0,0.0034]
[1777948668346,59.95,80567.75,0.3,0.99996,0.0,0.00338]
[1777948669315,59.95,80565.64,0.3,0.99996,0.0,0.0034]
[1777948674350,59.95,80563.59,0.3,0.99996,0.0,0.00342]
[1777948677186,59.95,80564.41,0.3,0.99996,0.0,0.00342]
[1777948677330,59.95,80564.41,0.3,0.99996,0.0,0.00342]
[1777948677371,59.95,80567.27,0.3,0.99996,0.0,0.00338]
[1777948679385,59.95,80568.4,0.3,0.99996,0.0,0.00337]
[1777948681398,59.95,80574.35,0.3,0.99996,0.0,0.00331]
[1777948682406,59.95,80576.63,0.3,0.99996,0.0,0.00328]
[1777948685427,59.95,80577.74,0.3,0.99996,0.0,0.00327]
[1777948687441,59.95,80588.69,0.3,0.99996,0.0,0.00315]
[1777948688448,59.95,80587.59,0.3,0.99996,0.0,0.00316]
[1777948690462,59.95,80585.59,0.3,0.99996,0.0,0.00319]
[1777948691468,59.95,80570.05,0.3,0.99996,0.0,0.00335]
[1777948692475,59.95,80563.62,0.3,0.99996,0.0,0.00342]
[1777948693483,59.95,80559.66,0.3,0.99996,0.0,0.00347]
[1777948694489,59.95,80555.73,0.3,0.99996,0.0,0.00351]
[1777948695497,59.95,80553.08,0.3,0.99996,0.0,0.00354]
[1777948697512,59.95,80554.53,0.3,0.99996,0.0,0.00353]
[1777948698519,59.95,80550.76,0.3,0.99996,0.0,0.00357]
[1777948699526,59.95,80546.01,0.3,0.99996,0.0,0.00363]
[1777948700533,59.95,80542.66,0.3,0.99996,0.0,0.00367]
[1777948701042,59.95,80542.66,0.3,0.99996,0.0,0.00367]
[1777948701539,59.95,80541.45,0.3,0.99996,0.0,0.00368]
[1777948702836,59.95,80541.63,0.3,0.99996,0.0,0.00368]
[1777948708589,59.95,80542.02,0.3,0.99996,0.0,0.00367]
[1777948709596,59.95,80544.42,0.3,0.99996,0.0,0.00365]
[1777948710603,59.95,80551.88,0.3,0.99996,0.0,0.00356]
[1777948711591,59.95,80551.88,0.3,0.99996,0.0,0.00356]
[1777948711610,59.95,80555.05,0.3,0.99996,0.0,0.00343]
[1777948711826,59.95,80555.05,0.3,0.99996,0.0,0.00343]
[1777948712000,59.95,80555.05,0.3,0.99996,0.0,0.00343]
[1777948712077,59.95,80555.05,0.3,0.99996,0.0,0.00343]
[1777948712617,59.95,80558.24,0.3,0.99996,0.0,0.0034]
[1777948717652,59.95,80557.77,0.3,0.99996,0.0,0.0034]
[1777948719666,59.95,80556.14,0.3,0.99996,0.0,0.00342]
[1777948720673,59.95,80568.4,0.3,0.99996,0.0,0.00329]
[1777948721680,59.95,80572.11,0.3,0.99996,0.0,0.00325]
[1777948722634,59.95,80572.11,0.3,0.99996,0.0,0.00325]
[1777948722687,59.95,80570.96,0.3,0.99996,0.0,0.00326]
[1777948722839,59.95,80570.96,0.3,0.99996,0.0,0.00326]
[1777948726715,59.95,80575.5,0.3,0.99996,0.0,0.00321]
[1777948727722,59.95,80576.52,0.3,0.99996,0.0,0.0032]
[1777948728191,59.95,80576.52,0.3,0.99996,0.0,0.0032]
[1777948728325,59.95,80576.52,0.3,0.99996,0.0,0.0032]
[1777948728851,59.95,80576.52,0.3,0.99996,0.0,0.0032]
[1777948729080,59.95,80576.52,0.3,0.99996,0.0,0.0032]
[1777948729111,59.95,80577.59,0.3,0.99996,0.0,0.00319]
[1777948729735,59.95,80579.78,0.3,0.99996,0.0,0.00316]
[1777948733774,59.95,80577.09,0.3,0.99996,0.0,0.00319]
[1777948734783,59.95,80575.75,0.3,0.99996,0.0,0.00321]
[1777948737804,59.95,80576.81,0.3,0.99996,0.0,0.0032]
[1777948738811,59.95,80581.02,0.3,0.99996,0.0,0.00315]
[1777948739818,59.95,80588.39,0.3,0.99996,0.0,0.00308]
[1777948740825,59.95,80590.29,0.3,0.99996,0.0,0.00306]
[1777948741832,59.95,80591.65,0.3,0.99996,0.0,0.00304]
[1777948742839,59.95,80590.14,0.3,0.99996,0.0,0.00306]
[1777948744853,59.95,80594.98,0.3,0.99996,0.0,0.00301]
[1777948745860,59.95,80598.59,0.3,0.99996,0.0,0.00297]
[1777948747874,59.95,80603.22,0.3,0.99997,0.0,0.00293]
[1777948748888,59.95,80640.97,0.3,0.99997,0.0,0.00258]
[1777948750246,59.95,80640.97,0.3,0.99997,0.0,0.00258]
[1777948750262,59.95,80656.18,0.3,0.99997,0.0,0.00245]
[1777948750902,59.95,80664.2,0.3,0.99997,0.0,0.00239]
[1777948752492,59.95,80664.2,0.3,0.99997,0.0,0.00239]
[1777948752567,59.95,80668.16,0.3,0.99997,0.0,0.00236]
[1777948752915,59.95,80669.92,0.3,0.99997,0.0,0.00234]
[1777948753924,59.95,80675.68,0.3,0.99997,0.0,0.0023]
[1777948754930,59.95,80682.34,0.3,0.99997,0.0,0.00225]
[1777948755937,59.95,80680.75,0.3,0.99997,0.0,0.00226]
[1777948756945,59.95,80679.39,0.3,0.99997,0.0,0.00227]
[1777948757951,59.95,80677.67,0.3,0.99997,0.0,0.00228]
[1777948759965,59.95,80675.49,0.3,0.99997,0.0,0.0023]
[1777948760972,59.95,80682.75,0.3,0.99997,0.0,0.00224]
[1777948762243,59.95,80682.75,0.3,0.99997,0.0,0.00224]
[1777948762259,59.95,80697.3,0.3,0.99997,0.0,0.00214]
[1777948762998,59.95,80710.47,0.3,0.99998,0.0,0.00204]
[1777948764011,59.95,80708.02,0.3,0.99998,0.0,0.00206]
[1777948765013,59.95,80712.81,0.3,0.99998,0.0,0.00203]
[1777948765970,59.95,80712.81,0.3,0.99998,0.0,0.00203]
[1777948767027,59.95,80714.02,0.3,0.99998,0.0,0.00202]
[1777948768034,59.95,80722.67,0.3,0.99998,0.0,0.00196]
[1777948769041,59.95,80729.01,0.3,0.99998,0.0,0.00192]
[1777948770048,59.95,80726.38,0.3,0.99998,0.0,0.00194]
[1777948771055,59.95,80738.36,0.3,0.99998,0.0,0.00181]
[1777948772062,59.95,80747.0,0.3,0.99998,0.0,0.00176]
[1777948773069,59.95,80730.68,0.3,0.99998,0.0,0.00186]
[1777948774076,59.95,80727.11,0.3,0.99998,0.0,0.00188]
[1777948776090,59.95,80730.15,0.3,0.99998,0.0,0.00186]
[1777948777097,59.95,80733.99,0.3,0.99998,0.0,0.00184]
[1777948778103,59.95,80728.91,0.3,0.99998,0.0,0.00187]
[1777948779111,59.95,80725.45,0.3,0.99998,0.0,0.00189]
[1777948780118,59.95,80722.68,0.3,0.99998,0.0,0.00191]
[1777948781125,59.95,80712.47,0.3,0.99998,0.0,0.00198]
[1777948782132,59.95,80709.95,0.3,0.99998,0.0,0.00199]
[1777948783139,59.95,80717.06,0.3,0.99998,0.0,0.00194]
[1777948784146,59.95,80725.79,0.3,0.99998,0.0,0.00189]
[1777948785153,59.95,80730.25,0.3,0.99998,0.0,0.00186]
[1777948786160,59.95,80726.76,0.3,0.99998,0.0,0.00188]
[1777948787167,59.95,80719.86,0.3,0.99998,0.0,0.00193]
[1777948787992,59.95,80719.86,0.3,0.99998,0.0,0.00193]
[1777948788081,59.95,80719.86,0.3,0.99998,0.0,0.00193]
[1777948788174,59.95,80716.65,0.3,0.99998,0.0,0.00195]
[1777948789181,59.95,80712.02,0.3,0.99998,0.0,0.00198]
[1777948790188,59.95,80709.92,0.3,0.99998,0.0,0.00199]
[1777948791253,59.95,80709.92,0.3,0.99998,0.0,0.00199]
[1777948791326,59.95,80709.92,0.3,0.99998,0.0,0.00199]
[1777948791428,59.95,80705.38,0.3,0.99998,0.0,0.00202]
[1777948792202,59.95,80704.35,0.3,0.99998,0.0,0.00203]
[1777948795153,59.95,80705.1,0.3,0.99998,0.0,0.00203]
[1777948796230,59.95,80707.24,0.3,0.99998,0.0,0.00201]
[1777948797191,59.95,80707.24,0.3,0.99998,0.0,0.00201]
[1777948797330,59.95,80707.24,0.3,0.99998,0.0,0.00201]
[1777948797406,59.95,80709.36,0.3,0.99998,0.0,0.002]
[1777948798244,59.95,80710.28,0.3,0.99998,0.0,0.00199]
[1777948799251,59.95,80711.7,0.3,0.99998,0.0,0.00198]
[1777948800161,59.95,80711.7,0.3,0.99998,0.0,0.00198]
[1777948800332,59.95,80711.7,0.3,0.99998,0.0,0.00198]
[1777948800425,59.95,80714.05,0.3,0.99998,0.0,0.00196]
[1777948801265,59.95,80708.38,0.3,0.99998,0.0,0.002]
[1777948802272,59.95,80700.08,0.3,0.99998,0.0,0.00206]
[1777948803279,59.95,80694.77,0.3,0.99998,0.0,0.0021]
[1777948804286,59.95,80685.89,0.3,0.99997,0.0,0.00216]
[1777948805293,59.95,80682.91,0.3,0.99997,0.0,0.00218]
[1777948806300,59.95,80683.26,0.3,0.99997,0.0,0.00218]
[1777948807307,59.95,80686.84,0.3,0.99997,0.0,0.00215]
[1777948812343,59.95,80686.45,0.3,0.99997,0.0,0.00216]
[1777948813350,59.95,80685.06,0.3,0.99997,0.0,0.00217]
[1777948813971,59.95,80685.06,0.3,0.99997,0.0,0.00217]
[1777948814790,59.95,80682.89,0.3,0.99997,0.0,0.00218]
[1777948815364,59.95,80681.15,0.3,0.99997,0.0,0.0022]
[1777948816086,59.95,80681.15,0.3,0.99997,0.0,0.0022]
[1777948816671,59.95,80681.15,0.3,0.99997,0.0,0.0022]
[1777948816772,59.95,80675.93,0.3,0.99997,0.0,0.00224]
[1777948816828,59.95,80675.93,0.3,0.99997,0.0,0.00224]
[1777948817378,59.95,80673.12,0.3,0.99997,0.0,0.00226]
[1777948818385,59.95,80670.78,0.3,0.99997,0.0,0.00227]
[1777948819392,59.95,80676.69,0.3,0.99997,0.0,0.00223]
[1777948820271,59.95,80676.69,0.3,0.99997,0.0,0.00223]
[1777948820328,59.95,80676.69,0.3,0.99997,0.0,0.00223]
[1777948820398,59.95,80674.58,0.3,0.99997,0.0,0.00225]
[1777948821406,59.95,80672.64,0.3,0.99997,0.0,0.00226]
[1777948822413,59.95,80671.33,0.3,0.99997,0.0,0.00227]
[1777948824577,59.95,80671.09,0.3,0.99997,0.0,0.00227]
[1777948824754,59.95,80671.09,0.3,0.99997,0.0,0.00227]
[1777948824820,59.95,80673.75,0.3,0.99997,0.0,0.00225]
[1777948825434,59.95,80673.4,0.3,0.99997,0.0,0.00225]
[1777948827448,59.95,80672.16,0.3,0.99997,0.0,0.00226]
[1777948828455,59.95,80669.6,0.3,0.99997,0.0,0.00228]
[1777948829567,59.95,80669.6,0.3,0.99997,0.0,0.00228]
[1777948829575,59.95,80669.6,0.3,0.99997,0.0,0.00228]
[1777948829643,59.95,80669.6,0.3,0.99997,0.0,0.00228]
[1777948829829,59.95,80669.6,0.3,0.99997,0.0,0.00228]
[1777948829831,59.95,80668.35,0.3,0.99997,0.0,0.00229]
[1777948831477,59.95,80669.73,0.3,0.99997,0.0,0.00222]
[1777948833491,59.95,80668.64,0.3,0.99997,0.0,0.00223]
[1777948834498,59.95,80667.46,0.3,0.99997,0.0,0.00224]
[1777948835505,59.95,80663.84,0.3,0.99997,0.0,0.00227]
[1777948836119,59.95,80663.84,0.3,0.99997,0.0,0.00227]
[1777948836326,59.95,80663.84,0.3,0.99997,0.0,0.00227]
[1777948836512,59.95,80662.61,0.3,0.99997,0.0,0.00228]
[1777948841547,59.95,80662.28,0.3,0.99997,0.0,0.00228]
[1777948842344,59.95,80662.28,0.3,0.99997,0.0,0.00228]
[1777948842578,59.95,80662.28,0.3,0.99997,0.0,0.00228]
[1777948842657,59.95,80660.46,0.3,0.99997,0.0,0.00229]
[1777948843726,59.95,80660.46,0.3,0.99997,0.0,0.00229]
[1777948843826,59.95,80660.46,0.3,0.99997,0.0,0.00229]
[1777948843780,59.95,80660.5,0.3,0.99997,0.0,0.00229]
[1777948844568,59.95,80669.45,0.3,0.99997,0.0,0.00222]
[1777948845575,59.95,80670.8,0.3,0.99997,0.0,0.00221]
[1777948847589,59.95,80667.84,0.3,0.99997,0.0,0.00224]
[1777948848596,59.95,80666.93,0.3,0.99997,0.0,0.00224]
[1777948851617,59.95,80665.36,0.3,0.99997,0.0,0.00225]
[1777948852076,59.95,80665.36,0.3,0.99997,0.0,0.00225]
[1777948852623,59.95,80660.98,0.3,0.99997,0.0,0.00229]
[1777948854022,59.95,80660.86,0.3,0.99997,0.0,0.00229]
[1777948854079,59.95,80660.86,0.3,0.99997,0.0,0.00229]
[1777948854640,59.95,80659.61,0.3,0.99997,0.0,0.0023]
[1777948855844,59.95,80659.61,0.3,0.99997,0.0,0.0023]
[1777948856082,59.95,80659.16,0.3,0.99997,0.0,0.0023]
[1777948856654,59.95,80658.33,0.3,0.99997,0.0,0.00231]
[1777948858668,59.95,80656.8,0.3,0.99997,0.0,0.00232]
[1777948861549,59.95,80657.06,0.3,0.99997,0.0,0.00232]
[1777948861561,59.95,80657.06,0.3,0.99997,0.0,0.00232]
[1777948861574,59.95,80657.06,0.3,0.99997,0.0,0.00232]
[1777948861689,59.95,80667.03,0.3,0.99997,0.0,0.00224]
[1777948862696,59.95,80666.49,0.3,0.99997,0.0,0.00225]
[1777948863703,59.95,80665.51,0.3,0.99997,0.0,0.00225]
[1777948864783,59.95,80665.51,0.3,0.99997,0.0,0.00225]
[1777948864790,59.95,80665.51,0.3,0.99997,0.0,0.00225]
[1777948864834,59.95,80665.51,0.3,0.99997,0.0,0.00225]
[1777948864710,59.95,80667.54,0.3,0.99997,0.0,0.00224]
[1777948865717,59.95,80671.52,0.3,0.99997,0.0,0.00221]
[1777948868738,59.95,80674.42,0.3,0.99997,0.0,0.00219]
[1777948868985,59.95,80674.42,0.3,0.99997,0.0,0.00219]
[1777948869084,59.95,80674.42,0.3,0.99997,0.0,0.00219]
[1777948869691,59.95,80674.42,0.3,0.99997,0.0,0.00219]
[1777948869827,59.95,80674.42,0.3,0.99997,0.0,0.00219]
[1777948869745,59.95,80675.14,0.3,0.99997,0.0,0.00218]
[1777948870752,59.95,80674.1,0.3,0.99997,0.0,0.00219]
[1777948872766,59.95,80675.62,0.3,0.99997,0.0,0.00218]
[1777948877801,59.95,80676.0,0.3,0.99997,0.0,0.00218]
[1777948878486,59.95,80676.0,0.3,0.99997,0.0,0.00218]
[1777948878575,59.95,80676.0,0.3,0.99997,0.0,0.00218]
[1777948879815,59.95,80683.27,0.3,0.99998,0.0,0.00212]
[1777948881828,59.95,80684.13,0.3,0.99998,0.0,0.00212]
[1777948883733,59.95,80683.53,0.3,0.99998,0.0,0.00212]
[1777948883825,59.95,80683.53,0.3,0.99998,0.0,0.00212]
[1777948883843,59.95,80682.95,0.3,0.99998,0.0,0.00212]
[1777948885857,59.95,80680.99,0.3,0.99997,0.0,0.00214]
[1777948886075,59.95,80680.99,0.3,0.99997,0.0,0.00214]
[1777948886097,59.95,80680.99,0.3,0.99997,0.0,0.00214]
[1777948886864,59.95,80676.34,0.3,0.99997,0.0,0.00217]
[1777948889885,59.95,80675.13,0.3,0.99997,0.0,0.00218]
[1777948890075,59.95,80675.13,0.3,0.99997,0.0,0.00218]
[1777948891901,59.95,80676.58,0.3,0.99998,0.0,0.00211]
[1777948895798,59.95,80676.34,0.3,0.99998,0.0,0.00211]
[1777948895826,59.95,80676.34,0.3,0.99998,0.0,0.00211]
[1777948895899,59.95,80676.99,0.3,0.99998,0.0,0.00211]
[1777948895927,59.95,80679.9,0.3,0.99998,0.0,0.00209]
[1777948896934,59.95,80682.95,0.3,0.99998,0.0,0.00207]
[1777948898199,59.95,80682.95,0.3,0.99998,0.0,0.00207]
[1777948898328,59.95,80682.95,0.3,0.99998,0.0,0.00207]
[1777948900962,59.95,80683.59,0.3,0.99998,0.0,0.00206]
[1777948901969,59.95,80686.82,0.3,0.99998,0.0,0.00204]
[1777948903982,59.95,80690.39,0.3,0.99998,0.0,0.00202]
[1777948905894,59.95,80694.64,0.3,0.99998,0.0,0.00199]
[1777948906173,59.95,80696.54,0.3,0.99998,0.0,0.00197]
[1777948907004,59.95,80697.48,0.3,0.99998,0.0,0.00197]
[1777948908076,59.95,80697.48,0.3,0.99998,0.0,0.00197]
[1777948908177,59.95,80697.27,0.3,0.99998,0.0,0.00197]
[1777948910027,59.95,80700.33,0.3,0.99998,0.0,0.00195]
[1777948913824,59.95,80699.32,0.3,0.99998,0.0,0.00196]
[1777948913048,59.95,80701.31,0.3,0.99998,0.0,0.00194]
[1777948918083,59.95,80701.7,0.3,0.99998,0.0,0.00194]
[1777948919090,59.95,80699.3,0.3,0.99998,0.0,0.00196]
[1777948920097,59.95,80700.72,0.3,0.99998,0.0,0.00195]
[1777948921104,59.95,80697.9,0.3,0.99998,0.0,0.00196]
[1777948922866,59.95,80697.9,0.3,0.99998,0.0,0.00196]
[1777948922894,59.95,80695.74,0.3,0.99998,0.0,0.00198]
[1777948922981,59.95,80695.74,0.3,0.99998,0.0,0.00198]
[1777948923118,59.95,80690.82,0.3,0.99998,0.0,0.00201]
[1777948924125,59.95,80682.17,0.3,0.99998,0.0,0.00207]
[1777948925823,59.95,80679.89,0.3,0.99998,0.0,0.00209]
[1777948931188,59.95,80679.11,0.3,0.99998,0.0,0.00209]
[1777948931884,59.95,80674.84,0.3,0.99997,0.0,0.00212]
[1777948932181,59.95,80679.17,0.3,0.99998,0.0,0.00209]
[1777948934076,59.95,80679.93,0.3,0.99998,0.0,0.00209]
[1777948937219,59.95,80677.87,0.3,0.99998,0.0,0.0021]
[1777948938990,59.95,80677.52,0.3,0.99998,0.0,0.00211]
[1777948939074,59.95,80677.52,0.3,0.99998,0.0,0.00211]
[1777948940650,59.95,80676.46,0.3,0.99998,0.0,0.00211]
[1777948940825,59.95,80676.46,0.3,0.99998,0.0,0.00211]
[1777948940926,59.95,80677.6,0.3,0.99998,0.0,0.00211]
[1777948942254,59.95,80674.64,0.3,0.99997,0.0,0.00213]
[1777948943261,59.95,80676.05,0.3,0.99998,0.0,0.00212]
[1777948946498,59.95,80676.14,0.3,0.99998,0.0,0.00212]
[1777948946575,59.95,80676.14,0.3,0.99998,0.0,0.00212]
[1777948949504,59.95,80675.73,0.3,0.99998,0.0,0.00212]
[1777948949576,59.95,80675.73,0.3,0.99998,0.0,0.00212]
[1777948949677,59.95,80675.65,0.3,0.99998,0.0,0.00212]
[1777948950310,59.95,80674.2,0.3,0.99997,0.0,0.00213]
[1777948951317,59.95,80674.16,0.3,0.99998,0.0,0.00207]
[1777948952324,59.95,80664.83,0.3,0.99997,0.0,0.00214]
[1777948953193,59.95,80664.83,0.3,0.99997,0.0,0.00214]
[1777948953329,59.95,80664.83,0.3,0.99997,0.0,0.00214]
[1777948953331,59.95,80658.47,0.3,0.99997,0.0,0.00219]
[1777948955941,59.95,80659.46,0.3,0.99997,0.0,0.00218]
[1777948955345,59.95,80658.06,0.3,0.99997,0.0,0.00219]
[1777948956074,59.95,80658.06,0.3,0.99997,0.0,0.00219]
[1777948956854,59.95,80658.06,0.3,0.99997,0.0,0.00219]
[1777948956955,59.95,80656.85,0.3,0.99997,0.0,0.0022]
[1777948957074,59.95,80656.85,0.3,0.99997,0.0,0.0022]
[1777948962394,59.95,80652.41,0.3,0.99997,0.0,0.00223]
[1777948963110,59.95,80652.41,0.3,0.99997,0.0,0.00223]
[1777948963325,59.95,80652.41,0.3,0.99997,0.0,0.00223]
[1777948964881,59.95,80651.61,0.3,0.99997,0.0,0.00224]
[1777948964930,59.95,80648.98,0.3,0.99997,0.0,0.00226]
[1777948965075,59.95,80648.98,0.3,0.99997,0.0,0.00226]
[1777948965414,59.95,80647.58,0.3,0.99997,0.0,0.00227]
[1777948967429,59.95,80645.71,0.3,0.99997,0.0,0.00228]
[1777948971457,59.95,80642.73,0.3,0.99997,0.0,0.00231]
[1777948972077,59.95,80642.73,0.3,0.99997,0.0,0.00231]
[1777948975486,59.95,80640.28,0.3,0.99997,0.0,0.00232]
[1777948976830,59.95,80640.28,0.3,0.99997,0.0,0.00232]
[1777948977075,59.95,80639.4,0.3,0.99997,0.0,0.00233]
[1777948977498,59.95,80639.4,0.3,0.99997,0.0,0.00233]
[1777948977577,59.95,80639.4,0.3,0.99997,0.0,0.00233]
[1777948977667,59.95,80639.92,0.3,0.99997,0.0,0.00233]
[1777948979514,59.95,80646.64,0.3,0.99997,0.0,0.00228]
[1777948980521,59.95,80648.02,0.3,0.99997,0.0,0.00226]
[1777948981869,59.95,80648.02,0.3,0.99997,0.0,0.00226]
[1777948982081,59.95,80648.23,0.3,0.99997,0.0,0.00226]
[1777948982535,59.95,80650.2,0.3,0.99997,0.0,0.00225]
[1777948987344,59.95,80649.69,0.3,0.99997,0.0,0.00225]
[1777948987575,59.95,80649.69,0.3,0.99997,0.0,0.00225]
[1777948987676,59.95,80649.98,0.3,0.99997,0.0,0.00225]
[1777948989432,59.95,80650.06,0.3,0.99997,0.0,0.00225]
[1777948989576,59.95,80650.06,0.3,0.99997,0.0,0.00225]
[1777948989665,59.95,80648.24,0.3,0.99997,0.0,0.00226]
[1777948991391,59.95,80647.82,0.3,0.99997,0.0,0.00227]
[1777948991575,59.95,80647.82,0.3,0.99997,0.0,0.00227]
[1777948991827,59.95,80647.82,0.3,0.99997,0.0,0.00227]
[1777948991924,59.95,80649.19,0.3,0.99997,0.0,0.00226]
[1777948992605,59.95,80651.4,0.3,0.99997,0.0,0.00224]
[1777948993613,59.95,80656.85,0.3,0.99997,0.0,0.0022]
[1777948994216,59.95,80656.85,0.3,0.99997,0.0,0.0022]
[1777948994331,59.95,80656.85,0.3,0.99997,0.0,0.0022]
[1777948994620,59.95,80661.42,0.3,0.99997,0.0,0.00216]
[1777948995627,59.95,80664.03,0.3,0.99997,0.0,0.00214]
[1777948996634,59.95,80666.87,0.3,0.99997,0.0,0.00212]
[1777948997920,59.95,80666.87,0.3,0.99997,0.0,0.00212]
[1777948997941,59.95,80669.72,0.3,0.99998,0.0,0.0021]
[1777948998082,59.95,80669.72,0.3,0.99998,0.0,0.0021]
[1777949000662,59.95,80672.11,0.3,0.99998,0.0,0.00209]
[1777949001673,59.95,80676.34,0.3,0.99998,0.0,0.00206]
[1777949002824,59.95,80678.52,0.3,0.99998,0.0,0.00204]
[1777949004694,59.95,80680.56,0.3,0.99998,0.0,0.00203]
[1777949005702,59.95,80682.36,0.3,0.99998,0.0,0.00202]
[1777949006077,59.95,80682.36,0.3,0.99998,0.0,0.00202]
[1777949006979,59.95,80682.36,0.3,0.99998,0.0,0.00202]
[1777949007079,59.95,80682.68,0.3,0.99998,0.0,0.00201]
[1777949007715,59.95,80682.23,0.3,0.99998,0.0,0.00202]
[1777949008722,59.95,80684.02,0.3,0.99998,0.0,0.002]
[1777949009829,59.95,80684.02,0.3,0.99998,0.0,0.002]
[1777949010075,59.95,80683.73,0.3,0.99998,0.0,0.00201]
[1777949011743,59.95,80685.9,0.3,0.99998,0.0,0.00194]
[1777949013997,59.95,80685.87,0.3,0.99998,0.0,0.00194]
[1777949014080,59.95,80685.05,0.3,0.99998,0.0,0.00194]
[1777949014597,59.95,80685.05,0.3,0.99998,0.0,0.00194]
[1777949014831,59.95,80685.05,0.3,0.99998,0.0,0.00194]
[1777949014932,59.95,80687.37,0.3,0.99998,0.0,0.00193]
[1777949015774,59.95,80690.61,0.3,0.99998,0.0,0.00191]
[1777949016781,59.95,80692.99,0.3,0.99998,0.0,0.00189]
[1777949018908,59.95,80692.43,0.3,0.99998,0.0,0.00189]
[1777949019010,59.95,80693.16,0.3,0.99998,0.0,0.00189]
[1777949019088,59.95,80693.16,0.3,0.99998,0.0,0.00189]
[1777949020617,59.95,80694.25,0.3,0.99998,0.0,0.00188]
[1777949020825,59.95,80694.25,0.3,0.99998,0.0,0.00188]
[1777949021834,59.95,80732.73,0.3,0.99998,0.0,0.00165]
[1777949022298,59.95,80732.73,0.3,0.99998,0.0,0.00165]
[1777949022839,59.95,80749.54,0.3,0.99998,0.0,0.00156]
[1777949023845,59.95,80755.86,0.3,0.99998,0.0,0.00152]
[1777949024852,59.95,80754.66,0.3,0.99998,0.0,0.00153]
[1777949025254,59.95,80754.66,0.3,0.99998,0.0,0.00153]
[1777949027873,59.95,80758.55,0.3,0.99998,0.0,0.00151]
[1777949028880,59.95,80753.69,0.3,0.99998,0.0,0.00153]
[1777949029887,59.95,80750.52,0.3,0.99998,0.0,0.00155]
[1777949030894,59.95,80755.87,0.3,0.99998,0.0,0.00152]
[1777949032908,59.95,80758.08,0.3,0.99998,0.0,0.00151]
[1777949033915,59.95,80754.89,0.3,0.99998,0.0,0.00153]
[1777949034922,59.95,80759.95,0.3,0.99998,0.0,0.0015]
[1777949036936,59.95,80761.43,0.3,0.99998,0.0,0.00149]
[1777949037943,59.95,80763.6,0.3,0.99998,0.0,0.00148]
[1777949039957,59.95,80774.76,0.3,0.99998,0.0,0.00142]
[1777949040216,59.95,80774.76,0.3,0.99998,0.0,0.00142]
[1777949040964,59.95,80793.73,0.3,0.99998,0.0,0.00133]
[1777949041980,59.95,80794.68,0.3,0.99998,0.0,0.00133]
[1777949042983,59.95,80788.47,0.3,0.99998,0.0,0.00136]
[1777949043626,59.95,80788.47,0.3,0.99998,0.0,0.00136]
[1777949043990,59.95,80792.18,0.3,0.99998,0.0,0.00134]
[1777949046004,59.95,80790.13,0.3,0.99998,0.0,0.00135]
[1777949049026,59.95,80787.33,0.3,0.99998,0.0,0.00136]
[1777949050035,59.95,80784.9,0.3,0.99998,0.0,0.00138]
[1777949051042,59.95,80781.82,0.3,0.99998,0.0,0.00139]
[1777949052050,59.95,80776.79,0.3,0.99998,0.0,0.00141]
[1777949053056,59.95,80774.32,0.3,0.99998,0.0,0.00143]
[1777949053177,59.95,80774.32,0.3,0.99998,0.0,0.00143]
[1777949053331,59.95,80774.32,0.3,0.99998,0.0,0.00143]
[1777949055220,59.95,80774.01,0.3,0.99998,0.0,0.00143]
[1777949055326,59.95,80774.01,0.3,0.99998,0.0,0.00143]
[1777949056077,59.95,80774.05,0.3,0.99998,0.0,0.00143]
[1777949061112,59.95,80773.83,0.3,0.99998,0.0,0.00143]
[1777949062304,59.95,80773.83,0.3,0.99998,0.0,0.00143]
[1777949062337,59.95,80773.83,0.3,0.99998,0.0,0.00143]
[1777949064133,59.95,80777.3,0.3,0.99998,0.0,0.00141]
[1777949065140,59.95,80782.34,0.3,0.99998,0.0,0.00139]
[1777949066094,59.95,80782.34,0.3,0.99998,0.0,0.00139]
[1777949066146,59.95,80786.72,0.3,0.99998,0.0,0.00137]
[1777949066331,59.95,80786.72,0.3,0.99998,0.0,0.00137]
[1777949068404,59.95,80787.58,0.3,0.99998,0.0,0.00136]
[1777949068458,59.95,80787.58,0.3,0.99998,0.0,0.00136]
[1777949068505,59.95,80789.34,0.3,0.99998,0.0,0.00135]
[1777949069588,59.95,80789.34,0.3,0.99998,0.0,0.00135]
[1777949069690,59.95,80793.37,0.3,0.99998,0.0,0.00134]
[1777949070176,59.95,80795.16,0.3,0.99998,0.0,0.00133]
[1777949071183,59.95,80795.75,0.3,0.99999,0.0,0.00129]
[1777949073616,59.95,80795.25,0.3,0.99999,0.0,0.00129]
[1777949073829,59.95,80795.25,0.3,0.99999,0.0,0.00129]
[1777949073929,59.95,80794.23,0.3,0.99999,0.0,0.00129]
[1777949075211,59.95,80789.09,0.3,0.99998,0.0,0.00132]
[1777949076218,59.95,80787.07,0.3,0.99998,0.0,0.00133]
[1777949077225,59.95,80785.84,0.3,0.99998,0.0,0.00133]
[1777949079239,59.95,80790.75,0.3,0.99998,0.0,0.00131]
[1777949080246,59.95,80794.05,0.3,0.99999,0.0,0.00129]
[1777949081253,59.95,80795.17,0.3,0.99999,0.0,0.00129]
[1777949086288,59.95,80792.27,0.3,0.99999,0.0,0.0013]
[1777949091322,59.95,80791.13,0.3,0.99998,0.0,0.00131]
[1777949094344,59.95,80789.55,0.3,0.99998,0.0,0.00131]
[1777949095352,59.95,80788.29,0.3,0.99998,0.0,0.00132]
[1777949097365,59.95,80792.39,0.3,0.99999,0.0,0.0013]
[1777949098373,59.95,80795.33,0.3,0.99999,0.0,0.00129]
[1777949099380,59.95,80796.66,0.3,0.99999,0.0,0.00128]
[1777949103421,59.95,80801.77,0.3,0.99999,0.0,0.00126]
[1777949104423,59.95,80844.68,0.3,0.99999,0.0,0.00108]
[1777949105417,59.95,80844.68,0.3,0.99999,0.0,0.00108]
[1777949105430,59.95,80875.23,0.3,0.99999,0.0,0.00097]
[1777949106438,59.95,80876.14,0.3,0.99999,0.0,0.00097]
[1777949107569,59.95,80876.14,0.3,0.99999,0.0,0.00097]
[1777949107615,59.95,80860.21,0.3,0.99999,0.0,0.00102]
[1777949108452,59.95,80865.1,0.3,0.99999,0.0,0.00101]
[1777949110465,59.95,80868.48,0.3,0.99999,0.0,0.00099]
[1777949111473,59.95,80878.64,0.3,0.99999,0.0,0.00096]
[1777949112480,59.95,80880.97,0.3,0.99999,0.0,0.00095]
[1777949115501,59.95,80877.73,0.3,0.99999,0.0,0.00096]
[1777949116508,59.95,80875.18,0.3,0.99999,0.0,0.00097]
[1777949119531,59.95,80877.14,0.3,0.99999,0.0,0.00096]
[1777949120538,59.95,80886.19,0.3,0.99999,0.0,0.00093]
[1777949121544,59.95,80891.77,0.3,0.99999,0.0,0.00092]
[1777949122552,59.95,80887.36,0.3,0.99999,0.0,0.00093]
[1777949123559,59.95,80889.17,0.3,0.99999,0.0,0.00092]
[1777949124567,59.95,80887.81,0.3,0.99999,0.0,0.00093]
[1777949126580,59.95,80889.98,0.3,0.99999,0.0,0.00092]
[1777949127587,59.95,80892.41,0.3,0.99999,0.0,0.00091]
[1777949128593,59.95,80889.51,0.3,0.99999,0.0,0.00092]
[1777949130000,59.95,80889.51,0.3,0.99999,0.0,0.00092]
[1777949130608,59.95,80892.73,0.3,0.99999,0.0,0.00091]
[1777949131615,59.95,80892.22,0.3,0.99999,0.0,0.00089]
[1777949132622,59.95,80889.84,0.3,0.99999,0.0,0.00089]
[1777949134009,59.95,80889.84,0.3,0.99999,0.0,0.00089]
[1777949134060,59.95,80873.56,0.3,0.99999,0.0,0.00095]
[1777949134636,59.95,80878.08,0.3,0.99999,0.0,0.00093]
[1777949135644,59.95,80880.22,0.3,0.99999,0.0,0.00093]
[1777949136652,59.95,80878.51,0.3,0.99999,0.0,0.00093]
[1777949137659,59.95,80883.15,0.3,0.99999,0.0,0.00092]
[1777949138666,59.95,80884.29,0.3,0.99999,0.0,0.00091]
[1777949140701,59.95,80884.93,0.3,0.99999,0.0,0.00091]
[1777949140826,59.95,80884.93,0.3,0.99999,0.0,0.00091]
[1777949142694,59.95,80882.81,0.3,0.99999,0.0,0.00092]
[1777949143701,59.95,80862.81,0.3,0.99999,0.0,0.00098]
[1777949144708,59.95,80858.27,0.3,0.99999,0.0,0.001]
[1777949145715,59.95,80855.51,0.3,0.99999,0.0,0.00101]
[1777949146722,59.95,80842.6,0.3,0.99999,0.0,0.00106]
[1777949147729,59.95,80838.92,0.3,0.99999,0.0,0.00107]
[1777949148735,59.95,80829.82,0.3,0.99999,0.0,0.00111]
[1777949149743,59.95,80823.2,0.3,0.99999,0.0,0.00113]
[1777949150750,59.95,80830.63,0.3,0.99999,0.0,0.0011]
[1777949151756,59.95,80833.02,0.3,0.99999,0.0,0.00109]
[1777949153771,59.95,80824.55,0.3,0.99999,0.0,0.00113]
[1777949154778,59.95,80819.3,0.3,0.99999,0.0,0.00115]
[1777949156086,59.95,80819.3,0.3,0.99999,0.0,0.00115]
[1777949156088,59.95,80817.77,0.3,0.99999,0.0,0.00116]
[1777949156269,59.95,80817.77,0.3,0.99999,0.0,0.00116]
[1777949156792,59.95,80815.79,0.3,0.99999,0.0,0.00116]
[1777949157799,59.95,80797.84,0.3,0.99999,0.0,0.00124]
[1777949158806,59.95,80796.69,0.3,0.99999,0.0,0.00124]
[1777949159812,59.95,80793.95,0.3,0.99999,0.0,0.00126]
[1777949160820,59.95,80783.21,0.3,0.99998,0.0,0.00131]
[1777949161827,59.95,80785.46,0.3,0.99999,0.0,0.00129]
[1777949164121,59.95,80780.37,0.3,0.99998,0.0,0.00132]
[1777949166095,59.95,80780.97,0.3,0.99998,0.0,0.00132]
[1777949166148,59.95,80777.3,0.3,0.99998,0.0,0.00133]
[1777949167021,59.95,80777.3,0.3,0.99998,0.0,0.00133]
[1777949167080,59.95,80761.84,0.3,0.99998,0.0,0.00141]
[1777949167871,59.95,80753.06,0.3,0.99998,0.0,0.00145]
[1777949168878,59.95,80747.89,0.3,0.99998,0.0,0.00148]
[1777949169885,59.95,80738.8,0.3,0.99998,0.0,0.00152]
[1777949170892,59.95,80733.74,0.3,0.99998,0.0,0.00155]
[1777949172906,59.95,80728.26,0.3,0.99998,0.0,0.00158]
[1777949174920,59.95,80725.25,0.3,0.99998,0.0,0.0016]
[1777949175927,59.95,80728.08,0.3,0.99998,0.0,0.00158]
[1777949176934,59.95,80731.15,0.3,0.99998,0.0,0.00157]
[1777949177941,59.95,80719.42,0.3,0.99998,0.0,0.00163]
[1777949178947,59.95,80710.26,0.3,0.99998,0.0,0.00168]
[1777949179955,59.95,80711.82,0.3,0.99998,0.0,0.00167]
[1777949181969,59.95,80707.72,0.3,0.99998,0.0,0.0017]
[1777949182976,59.95,80700.98,0.3,0.99998,0.0,0.00174]
[1777949183983,59.95,80692.26,0.3,0.99998,0.0,0.00179]
[1777949184991,59.95,80688.3,0.3,0.99998,0.0,0.00182]
[1777949185998,59.95,80680.65,0.3,0.99998,0.0,0.00186]
[1777949187017,59.95,80678.12,0.3,0.99998,0.0,0.00188]
[1777949189019,59.95,80675.27,0.3,0.99998,0.0,0.0019]
[1777949191034,59.95,80675.36,0.3,0.99998,0.0,0.00185]
[1777949192077,59.95,80675.36,0.3,0.99998,0.0,0.00185]
[1777949193048,59.95,80679.74,0.3,0.99998,0.0,0.00182]
[1777949196069,59.95,80684.35,0.3,0.99998,0.0,0.00179]
[1777949197076,59.95,80688.95,0.3,0.99998,0.0,0.00176]
[1777949198083,59.95,80693.08,0.3,0.99998,0.0,0.00174]
[1777949199092,59.95,80697.19,0.3,0.99998,0.0,0.00171]
[1777949201106,59.95,80693.2,0.3,0.99998,0.0,0.00174]
[1777949202113,59.95,80694.59,0.3,0.99998,0.0,0.00173]
[1777949202461,59.95,80694.59,0.3,0.99998,0.0,0.00173]
[1777949202576,59.95,80694.59,0.3,0.99998,0.0,0.00173]
[1777949205011,59.95,80693.93,0.3,0.99998,0.0,0.00173]
[1777949205081,59.95,80693.93,0.3,0.99998,0.0,0.00173]
[1777949205134,59.95,80694.18,0.3,0.99998,0.0,0.00173]
[1777949210169,59.95,80693.4,0.3,0.99998,0.0,0.00173]
[1777949211177,59.95,80679.89,0.3,0.99998,0.0,0.00182]
[1777949212208,59.95,80668.53,0.3,0.99998,0.0,0.00189]
[1777949213225,59.95,80656.71,0.3,0.99998,0.0,0.00197]
[1777949214231,59.95,80654.44,0.3,0.99998,0.0,0.00198]
[1777949218246,59.95,80655.5,0.3,0.99998,0.0,0.00198]
[1777949218326,59.95,80656.26,0.3,0.99998,0.0,0.00197]
[1777949221281,59.95,80653.8,0.3,0.99998,0.0,0.00199]
[1777949222288,59.95,80649.76,0.3,0.99998,0.0,0.00202]
[1777949223295,59.95,80647.43,0.3,0.99998,0.0,0.00203]
[1777949223500,59.95,80647.43,0.3,0.99998,0.0,0.00203]
[1777949223580,59.95,80647.43,0.3,0.99998,0.0,0.00203]
[1777949226361,59.95,80646.76,0.3,0.99998,0.0,0.00204]
[1777949226581,59.95,80646.76,0.3,0.99998,0.0,0.00204]
[1777949227323,59.95,80644.05,0.3,0.99998,0.0,0.00206]
[1777949228330,59.95,80645.44,0.3,0.99998,0.0,0.00205]
[1777949229125,59.95,80645.44,0.3,0.99998,0.0,0.00205]
[1777949229328,59.95,80645.44,0.3,0.99998,0.0,0.00205]
[1777949231351,59.95,80643.47,0.3,0.99998,0.0,0.00206]
[1777949233364,59.95,80638.16,0.3,0.99998,0.0,0.0021]
[1777949234360,59.95,80638.16,0.3,0.99998,0.0,0.0021]
[1777949234576,59.95,80638.16,0.3,0.99998,0.0,0.0021]
[1777949234636,59.95,80636.98,0.3,0.99997,0.0,0.00211]
[1777949235378,59.95,80628.2,0.3,0.99997,0.0,0.00217]
[1777949236386,59.95,80625.26,0.3,0.99997,0.0,0.00219]
[1777949238400,59.95,80616.88,0.3,0.99997,0.0,0.00226]
[1777949239407,59.95,80614.49,0.3,0.99997,0.0,0.00228]
[1777949240414,59.95,80617.47,0.3,0.99997,0.0,0.00225]
[1777949241421,59.95,80618.72,0.3,0.99997,0.0,0.00224]
[1777949243435,59.95,80624.64,0.3,0.99997,0.0,0.0022]
[1777949244442,59.95,80626.58,0.3,0.99997,0.0,0.00218]
[1777949249477,59.95,80641.07,0.3,0.99998,0.0,0.00208]
[1777949250484,59.95,80644.22,0.3,0.99998,0.0,0.00206]
[1777949251491,59.95,80644.85,0.3,0.99998,0.0,0.00199]
[1777949252497,59.95,80647.16,0.3,0.99998,0.0,0.00198]
[1777949254512,59.95,80648.5,0.3,0.99998,0.0,0.00197]
[1777949255519,59.95,80643.6,0.3,0.99998,0.0,0.002]
[1777949256525,59.95,80642.13,0.3,0.99998,0.0,0.00201]
[1777949258539,59.95,80643.32,0.3,0.99998,0.0,0.002]
[1777949259547,59.95,80645.59,0.3,0.99998,0.0,0.00199]
[1777949264582,59.95,80644.57,0.3,0.99998,0.0,0.002]
[1777949266596,59.95,80638.51,0.3,0.99998,0.0,0.00204]
[1777949267603,59.95,80635.19,0.3,0.99998,0.0,0.00206]
[1777949268611,59.95,80626.44,0.3,0.99997,0.0,0.00212]
[1777949269618,59.95,80624.49,0.3,0.99997,0.0,0.00214]
[1777949272639,59.95,80626.91,0.3,0.99997,0.0,0.00212]
[1777949273645,59.95,80624.97,0.3,0.99997,0.0,0.00214]
[1777949274653,59.95,80636.81,0.3,0.99998,0.0,0.00205]
[1777949275659,59.95,80643.25,0.3,0.99998,0.0,0.00201]
[1777949276667,59.95,80646.69,0.3,0.99998,0.0,0.00198]
[1777949277674,59.95,80648.04,0.3,0.99998,0.0,0.00197]
[1777949278681,59.95,80651.48,0.3,0.99998,0.0,0.00195]
[1777949279688,59.95,80653.89,0.3,0.99998,0.0,0.00193]
[1777949280660,59.95,80653.89,0.3,0.99998,0.0,0.00193]
[1777949280825,59.95,80653.89,0.3,0.99998,0.0,0.00193]
[1777949280866,59.95,80651.89,0.3,0.99998,0.0,0.00195]
[1777949281701,59.95,80648.22,0.3,0.99998,0.0,0.00197]
[1777949282709,59.95,80645.68,0.3,0.99998,0.0,0.00199]
[1777949284517,59.95,80645.38,0.3,0.99998,0.0,0.00199]
[1777949284580,59.95,80645.38,0.3,0.99998,0.0,0.00199]
[1777949284723,59.95,80645.44,0.3,0.99998,0.0,0.00199]
[1777949288081,59.95,80645.13,0.3,0.99998,0.0,0.00199]
[1777949291606,59.95,80646.03,0.3,0.99998,0.0,0.00199]
[1777949291826,59.95,80646.03,0.3,0.99998,0.0,0.00199]
[1777949291881,59.95,80644.12,0.3,0.99998,0.0,0.002]
[1777949294759,59.95,80644.18,0.3,0.99998,0.0,0.002]
[1777949294825,59.95,80644.18,0.3,0.99998,0.0,0.002]
[1777949295800,59.95,80651.13,0.3,0.99998,0.0,0.00195]
[1777949297241,59.95,80651.13,0.3,0.99998,0.0,0.00195]
[1777949297325,59.95,80651.13,0.3,0.99998,0.0,0.00195]
[1777949297342,59.95,80653.84,0.3,0.99998,0.0,0.00193]
[1777949297543,59.95,80653.84,0.3,0.99998,0.0,0.00193]
[1777949297575,59.95,80653.84,0.3,0.99998,0.0,0.00193]
[1777949297815,59.95,80654.24,0.3,0.99998,0.0,0.00193]
[1777949298823,59.95,80656.04,0.3,0.99998,0.0,0.00192]
[1777949300836,59.95,80657.26,0.3,0.99998,0.0,0.00191]
[1777949302957,59.95,80656.6,0.3,0.99998,0.0,0.00191]
[1777949303075,59.95,80656.6,0.3,0.99998,0.0,0.00191]
[1777949303176,59.95,80650.55,0.3,0.99998,0.0,0.00196]
[1777949303859,59.95,80651.67,0.3,0.99998,0.0,0.00195]
[1777949308267,59.95,80652.37,0.3,0.99998,0.0,0.00194]
[1777949308326,59.95,80652.37,0.3,0.99998,0.0,0.00194]
[1777949308554,59.95,80652.5,0.3,0.99998,0.0,0.00194]
[1777949308576,59.95,80652.5,0.3,0.99998,0.0,0.00194]
[1777949308895,59.95,80652.35,0.3,0.99998,0.0,0.00194]
[1777949311916,59.95,80652.69,0.3,0.99998,0.0,0.00189]
[1777949312924,59.95,80651.17,0.3,0.99998,0.0,0.0019]
[1777949313931,59.95,80645.61,0.3,0.99998,0.0,0.00193]
[1777949314938,59.95,80637.81,0.3,0.99998,0.0,0.00199]
[1777949316309,59.95,80630.8,0.3,0.99998,0.0,0.00204]
[1777949316951,59.95,80628.31,0.3,0.99998,0.0,0.00205]
[1777949319263,59.95,80628.01,0.3,0.99998,0.0,0.00205]
[1777949319326,59.95,80628.01,0.3,0.99998,0.0,0.00205]
[1777949319350,59.95,80627.89,0.3,0.99998,0.0,0.00206]
[1777949321342,59.95,80632.32,0.3,0.99998,0.0,0.00202]
[1777949321987,59.95,80634.03,0.3,0.99998,0.0,0.00201]
[1777949322994,59.95,80635.13,0.3,0.99998,0.0,0.002]
[1777949328028,59.95,80633.77,0.3,0.99998,0.0,0.00201]
[1777949330043,59.95,80627.92,0.3,0.99998,0.0,0.00206]
[1777949331050,59.95,80625.96,0.3,0.99998,0.0,0.00207]
[1777949333064,59.95,80624.65,0.3,0.99998,0.0,0.00208]
[1777949334071,59.95,80623.4,0.3,0.99998,0.0,0.00209]
[1777949339106,59.95,80622.66,0.3,0.99998,0.0,0.00209]
[1777949341120,59.95,80619.16,0.3,0.99997,0.0,0.00212]
[1777949342129,59.95,80601.76,0.3,0.99997,0.0,0.00225]
[1777949343135,59.95,80599.94,0.3,0.99997,0.0,0.00226]
[1777949345490,59.95,80600.47,0.3,0.99997,0.0,0.00226]
[1777949347162,59.95,80595.65,0.3,0.99997,0.0,0.0023]
[1777949349177,59.95,80583.27,0.3,0.99997,0.0,0.0024]
[1777949350184,59.95,80568.34,0.3,0.99997,0.0,0.00252]
[1777949351191,59.95,80564.75,0.3,0.99997,0.0,0.00255]
[1777949356226,59.95,80567.36,0.3,0.99997,0.0,0.00253]
[1777949357233,59.95,80572.87,0.3,0.99997,0.0,0.00248]
[1777949358240,59.95,80577.14,0.3,0.99997,0.0,0.00245]
[1777949360090,59.95,80577.26,0.3,0.99997,0.0,0.00244]
[1777949360254,59.95,80579.98,0.3,0.99997,0.0,0.00242]
[1777949362268,59.95,80576.65,0.3,0.99997,0.0,0.00245]
[1777949363161,59.95,80576.65,0.3,0.99997,0.0,0.00245]
[1777949363325,59.95,80576.65,0.3,0.99997,0.0,0.00245]
[1777949363426,59.95,80576.85,0.3,0.99997,0.0,0.00245]
[1777949364281,59.95,80574.96,0.3,0.99997,0.0,0.00246]
[1777949365678,59.95,80575.29,0.3,0.99997,0.0,0.00246]
[1777949366077,59.95,80575.29,0.3,0.99997,0.0,0.00246]
[1777949366296,59.95,80570.35,0.3,0.99997,0.0,0.0025]
[1777949367303,59.95,80566.38,0.3,0.99997,0.0,0.00254]
[1777949368312,59.95,80561.31,0.3,0.99997,0.0,0.00258]
[1777949369319,59.95,80554.81,0.3,0.99997,0.0,0.00264]
[1777949370327,59.95,80552.44,0.3,0.99997,0.0,0.00266]
[1777949370604,59.95,80552.44,0.3,0.99997,0.0,0.00266]
[1777949370832,59.95,80552.44,0.3,0.99997,0.0,0.00266]
[1777949371334,59.95,80552.18,0.3,0.99997,0.0,0.00259]
[1777949372341,59.95,80553.5,0.3,0.99997,0.0,0.00258]
[1777949373388,59.95,80553.5,0.3,0.99997,0.0,0.00258]
[1777949373483,59.95,80551.86,0.3,0.99997,0.0,0.00259]
[1777949377376,59.95,80553.85,0.3,0.99997,0.0,0.00258]
[1777949377895,59.95,80553.85,0.3,0.99997,0.0,0.00258]
[1777949378118,59.95,80553.85,0.3,0.99997,0.0,0.00258]
[1777949378383,59.95,80548.09,0.3,0.99997,0.0,0.00263]
[1777949379390,59.95,80545.77,0.3,0.99997,0.0,0.00265]
[1777949381404,59.95,80550.22,0.3,0.99997,0.0,0.00261]
[1777949382411,59.95,80553.09,0.3,0.99997,0.0,0.00258]
[1777949383418,59.95,80561.73,0.3,0.99997,0.0,0.00251]
[1777949384425,59.95,80563.92,0.3,0.99997,0.0,0.00249]
[1777949386439,59.95,80562.03,0.3,0.99997,0.0,0.00251]
[1777949387446,59.95,80559.48,0.3,0.99997,0.0,0.00253]
[1777949388453,59.95,80560.62,0.3,0.99997,0.0,0.00252]
[1777949390467,59.95,80559.05,0.3,0.99997,0.0,0.00253]
[1777949393487,59.95,80557.87,0.3,0.99997,0.0,0.00254]
[1777949395502,59.95,80554.61,0.3,0.99997,0.0,0.00257]
[1777949396510,59.95,80546.21,0.3,0.99997,0.0,0.00264]
[1777949397516,59.95,80547.2,0.3,0.99997,0.0,0.00263]
[1777949398526,59.95,80550.17,0.3,0.99997,0.0,0.00261]
[1777949399530,59.95,80553.76,0.3,0.99997,0.0,0.00258]
[1777949400537,59.95,80555.85,0.3,0.99997,0.0,0.00256]
[1777949402887,59.95,80556.84,0.3,0.99997,0.0,0.00255]
[1777949402989,59.95,80564.08,0.3,0.99997,0.0,0.00249]
[1777949403825,59.95,80564.08,0.3,0.99997,0.0,0.00249]
[1777949403926,59.95,80566.66,0.3,0.99997,0.0,0.00247]
[1777949404566,59.95,80565.4,0.3,0.99997,0.0,0.00248]
[1777949405573,59.95,80577.39,0.3,0.99997,0.0,0.00238]
[1777949407110,59.95,80577.39,0.3,0.99997,0.0,0.00238]
[1777949407325,59.95,80577.39,0.3,0.99997,0.0,0.00238]
[1777949407409,59.95,80579.4,0.3,0.99997,0.0,0.00236]
[1777949408594,59.95,80576.97,0.3,0.99997,0.0,0.00238]
[1777949413629,59.95,80576.87,0.3,0.99997,0.0,0.00238]
[1777949414636,59.95,80581.64,0.3,0.99997,0.0,0.00234]
[1777949415643,59.95,80589.15,0.3,0.99997,0.0,0.00228]
[1777949416650,59.95,80607.55,0.3,0.99997,0.0,0.00214]
[1777949417657,59.95,80608.35,0.3,0.99997,0.0,0.00214]
[1777949418664,59.95,80611.27,0.3,0.99997,0.0,0.00212]
[1777949419670,59.95,80613.62,0.3,0.99997,0.0,0.0021]
[1777949420678,59.95,80617.75,0.3,0.99998,0.0,0.00207]
[1777949421694,59.95,80617.75,0.3,0.99998,0.0,0.00207]
[1777949421828,59.95,80617.75,0.3,0.99998,0.0,0.00207]
[1777949423699,59.95,80614.76,0.3,0.99998,0.0,0.00209]
[1777949424706,59.95,80616.92,0.3,0.99998,0.0,0.00208]
[1777949426005,59.95,80616.92,0.3,0.99998,0.0,0.00208]
[1777949426080,59.95,80616.92,0.3,0.99998,0.0,0.00208]
[1777949426177,59.95,80615.02,0.3,0.99998,0.0,0.00209]
[1777949427728,59.95,80616.47,0.3,0.99998,0.0,0.00208]
[1777949428735,59.95,80614.51,0.3,0.99998,0.0,0.00209]
[1777949431755,59.95,80613.18,0.3,0.99998,0.0,0.00204]
[1777949432763,59.95,80604.95,0.3,0.99997,0.0,0.0021]
[1777949436791,59.95,80606.37,0.3,0.99997,0.0,0.00209]
[1777949441826,59.95,80605.45,0.3,0.99997,0.0,0.0021]
[1777949446861,59.95,80605.55,0.3,0.99997,0.0,0.0021]
[1777949447868,59.95,80603.68,0.3,0.99997,0.0,0.00211]
[1777949449882,59.95,80605.36,0.3,0.99997,0.0,0.0021]
[1777949451896,59.95,80604.22,0.3,0.99997,0.0,0.00211]
[1777949452903,59.95,80606.14,0.3,0.99997,0.0,0.00209]
[1777949456931,59.95,80591.55,0.3,0.99997,0.0,0.0022]
[1777949457938,59.95,80587.96,0.3,0.99997,0.0,0.00223]
[1777949458945,59.95,80590.33,0.3,0.99997,0.0,0.00221]
[1777949462973,59.95,80587.96,0.3,0.99997,0.0,0.00223]
[1777949463980,59.95,80583.39,0.3,0.99997,0.0,0.00227]
[1777949464988,59.95,80578.0,0.3,0.99997,0.0,0.00231]
[1777949465851,59.95,80578.0,0.3,0.99997,0.0,0.00231]
[1777949466429,59.95,80576.71,0.3,0.99997,0.0,0.00232]
[1777949468082,59.95,80576.63,0.3,0.99997,0.0,0.00232]
[1777949468100,59.95,80578.42,0.3,0.99997,0.0,0.0023]
[1777949469018,59.95,80580.0,0.3,0.99997,0.0,0.00229]
[1777949469886,59.95,80580.0,0.3,0.99997,0.0,0.00229]
[1777949470074,59.95,80580.0,0.3,0.99997,0.0,0.00229]
[1777949470113,59.95,80578.87,0.3,0.99997,0.0,0.0023]
[1777949475523,59.95,80578.02,0.3,0.99997,0.0,0.00231]
[1777949475579,59.95,80578.02,0.3,0.99997,0.0,0.00231]
[1777949475541,59.95,80579.28,0.3,0.99997,0.0,0.0023]
[1777949481310,59.95,80579.45,0.3,0.99997,0.0,0.0023]
[1777949481327,59.95,80579.45,0.3,0.99997,0.0,0.0023]
[1777949481344,59.95,80581.29,0.3,0.99997,0.0,0.00228]
[1777949482240,59.95,80581.29,0.3,0.99997,0.0,0.00228]
[1777949482325,59.95,80581.29,0.3,0.99997,0.0,0.00228]
[1777949482341,59.95,80584.88,0.3,0.99997,0.0,0.00225]
[1777949483117,59.95,80587.16,0.3,0.99997,0.0,0.00224]
[1777949485129,59.95,80592.21,0.3,0.99997,0.0,0.0022]
[1777949485614,59.95,80592.21,0.3,0.99997,0.0,0.0022]
[1777949485825,59.95,80592.21,0.3,0.99997,0.0,0.0022]
[1777949486137,59.95,80593.34,0.3,0.99997,0.0,0.00219]
[1777949487143,59.95,80595.93,0.3,0.99997,0.0,0.00217]
[1777949489158,59.95,80599.64,0.3,0.99997,0.0,0.00214]
[1777949489962,59.95,80599.64,0.3,0.99997,0.0,0.00214]
[1777949490077,59.95,80599.64,0.3,0.99997,0.0,0.00214]
[1777949490165,59.95,80598.39,0.3,0.99997,0.0,0.00215]
[1777949491172,59.95,80597.32,0.3,0.99997,0.0,0.0021]
[1777949492179,59.95,80594.56,0.3,0.99997,0.0,0.00212]
[1777949497213,59.95,80594.76,0.3,0.99997,0.0,0.00212]
[1777949502248,59.95,80595.21,0.3,0.99997,0.0,0.00211]
[1777949506277,59.95,80596.26,0.3,0.99997,0.0,0.00211]
[1777949508290,59.95,80594.77,0.3,0.99997,0.0,0.00212]
[1777949509298,59.95,80592.5,0.3,0.99997,0.0,0.00213]
[1777949510305,59.95,80590.34,0.3,0.99997,0.0,0.00215]
[1777949511312,59.95,80591.61,0.3,0.99997,0.0,0.00214]
[1777949516347,59.95,80592.47,0.3,0.99997,0.0,0.00213]
[1777949521382,59.95,80592.53,0.3,0.99997,0.0,0.00213]
[1777949526417,59.95,80591.08,0.3,0.99997,0.0,0.00214]
[1777949531452,59.95,80590.51,0.3,0.99997,0.0,0.00215]
[1777949535480,59.95,80586.65,0.3,0.99997,0.0,0.00218]
[1777949536487,59.95,80584.67,0.3,0.99997,0.0,0.00219]
[1777949538501,59.95,80587.09,0.3,0.99997,0.0,0.00217]
[1777949540515,59.95,80589.9,0.3,0.99997,0.0,0.00215]
[1777949545550,59.95,80588.58,0.3,0.99997,0.0,0.00216]
[1777949548571,59.95,80594.05,0.3,0.99997,0.0,0.00212]
[1777949551592,59.95,80592.96,0.3,0.99998,0.0,0.00207]
[1777949552598,59.95,80591.76,0.3,0.99998,0.0,0.00208]
[1777949553606,59.95,80592.97,0.3,0.99998,0.0,0.00207]
[1777949557634,59.95,80586.39,0.3,0.99997,0.0,0.00212]
[1777949558641,59.95,80584.63,0.3,0.99997,0.0,0.00213]
[1777949559648,59.95,80586.16,0.3,0.99997,0.0,0.00212]
[1777949563676,59.95,80585.02,0.3,0.99997,0.0,0.00213]
[1777949567704,59.95,80583.67,0.3,0.99997,0.0,0.00214]
[1777949568711,59.95,80581.9,0.3,0.99997,0.0,0.00215]
[1777949569718,59.95,80576.16,0.3,0.99997,0.0,0.0022]
[1777949573746,59.95,80574.47,0.3,0.99997,0.0,0.00221]
[1777949575760,59.95,80570.56,0.3,0.99997,0.0,0.00224]
[1777949577774,59.95,80561.9,0.3,0.99997,0.0,0.00231]
[1777949578781,59.95,80561.12,0.3,0.99997,0.0,0.00231]
[1777949579788,59.95,80562.46,0.3,0.99997,0.0,0.0023]
[1777949580795,59.95,80567.39,0.3,0.99997,0.0,0.00226]
[1777949585830,59.95,80566.63,0.3,0.99997,0.0,0.00227]
[1777949590865,59.95,80566.62,0.3,0.99997,0.0,0.00227]
[1777949593886,59.95,80564.77,0.3,0.99997,0.0,0.00228]
[1777949594893,59.95,80549.1,0.3,0.99997,0.0,0.00241]
[1777949595900,59.95,80546.14,0.3,0.99997,0.0,0.00243]
[1777949597914,59.95,80552.02,0.3,0.99997,0.0,0.00239]
[1777949599485,59.95,80552.02,0.3,0.99997,0.0,0.00239]
[1777949599516,59.95,80555.77,0.3,0.99997,0.0,0.00236]
[1777949600083,59.95,80559.25,0.3,0.99997,0.0,0.00233]
[1777949602077,59.95,80559.6,0.3,0.99997,0.0,0.00232]
[1777949604937,59.95,80558.52,0.3,0.99997,0.0,0.00233]
[1777949605080,59.95,80558.52,0.3,0.99997,0.0,0.00233]
[1777949605153,59.95,80559.45,0.3,0.99997,0.0,0.00233]
[1777949607736,59.95,80559.52,0.3,0.99997,0.0,0.00233]
[1777949607829,59.95,80558.95,0.3,0.99997,0.0,0.00233]
[1777949607985,59.95,80556.45,0.3,0.99997,0.0,0.00235]
[1777949611726,59.95,80556.13,0.3,0.99997,0.0,0.00229]
[1777949614209,59.95,80555.25,0.3,0.99997,0.0,0.00229]
[1777949614326,59.95,80555.25,0.3,0.99997,0.0,0.00229]
[1777949614428,59.95,80555.25,0.3,0.99997,0.0,0.00229]
[1777949614575,59.95,80555.25,0.3,0.99997,0.0,0.00229]
[1777949614643,59.95,80555.24,0.3,0.99997,0.0,0.00229]
[1777949615035,59.95,80547.84,0.3,0.99997,0.0,0.00235]
[1777949616728,59.95,80547.84,0.3,0.99997,0.0,0.00235]
[1777949616778,59.95,80545.64,0.3,0.99997,0.0,0.00237]
[1777949616890,59.95,80545.64,0.3,0.99997,0.0,0.00237]
[1777949617075,59.95,80545.64,0.3,0.99997,0.0,0.00237]
[1777949617101,59.95,80546.74,0.3,0.99997,0.0,0.00236]
[1777949619062,59.95,80552.8,0.3,0.99997,0.0,0.00231]
[1777949620070,59.95,80557.26,0.3,0.99997,0.0,0.00228]
[1777949621077,59.95,80559.11,0.3,0.99997,0.0,0.00226]
[1777949624098,59.95,80561.56,0.3,0.99997,0.0,0.00224]
[1777949627119,59.95,80562.73,0.3,0.99997,0.0,0.00224]
[1777949629133,59.95,80564.29,0.3,0.99997,0.0,0.00222]
[1777949633161,59.95,80562.64,0.3,0.99997,0.0,0.00224]
[1777949634168,59.95,80561.26,0.3,0.99997,0.0,0.00225]
[1777949639203,59.95,80561.33,0.3,0.99997,0.0,0.00225]
[1777949644238,59.95,80562.19,0.3,0.99997,0.0,0.00224]
[1777949645245,59.95,80561.11,0.3,0.99997,0.0,0.00225]
[1777949646252,59.95,80567.01,0.3,0.99997,0.0,0.0022]
[1777949647259,59.95,80565.89,0.3,0.99997,0.0,0.00221]
[1777949654307,59.95,80565.48,0.3,0.99997,0.0,0.00221]
[1777949656227,59.95,80564.75,0.3,0.99997,0.0,0.00222]
[1777949656328,59.95,80564.75,0.3,0.99997,0.0,0.00222]
[1777949658475,59.95,80564.68,0.3,0.99997,0.0,0.00222]
[1777949658574,59.95,80564.68,0.3,0.99997,0.0,0.00222]
[1777949658576,59.95,80558.6,0.3,0.99997,0.0,0.00227]
[1777949659342,59.95,80556.43,0.3,0.99997,0.0,0.00228]
[1777949664377,59.95,80558.61,0.3,0.99997,0.0,0.00227]
[1777949665385,59.95,80559.7,0.3,0.99997,0.0,0.00226]
[1777949666445,59.95,80559.7,0.3,0.99997,0.0,0.00226]
[1777949668406,59.95,80563.28,0.3,0.99997,0.0,0.00223]
[1777949669413,59.95,80565.55,0.3,0.99997,0.0,0.00221]
[1777949670091,59.95,80565.55,0.3,0.99997,0.0,0.00221]
[1777949670564,59.95,80565.55,0.3,0.99997,0.0,0.00221]
[1777949670576,59.95,80565.55,0.3,0.99997,0.0,0.00221]
[1777949670593,59.95,80567.43,0.3,0.99997,0.0,0.0022]
[1777949671427,59.95,80567.76,0.3,0.99997,0.0,0.00214]
[1777949675455,59.95,80566.74,0.3,0.99997,0.0,0.00214]
[1777949676938,59.95,80566.33,0.3,0.99997,0.0,0.00215]
[1777949677079,59.95,80566.33,0.3,0.99997,0.0,0.00215]
[1777949677469,59.95,80563.52,0.3,0.99997,0.0,0.00217]
[1777949678476,59.95,80561.85,0.3,0.99997,0.0,0.00218]
[1777949680533,59.95,80561.87,0.3,0.99997,0.0,0.00218]
[1777949680575,59.95,80561.87,0.3,0.99997,0.0,0.00218]
[1777949680635,59.95,80561.96,0.3,0.99997,0.0,0.00218]
[1777949682551,59.95,80561.79,0.3,0.99997,0.0,0.00218]
[1777949682579,59.95,80561.79,0.3,0.99997,0.0,0.00218]
[1777949683511,59.95,80560.15,0.3,0.99997,0.0,0.00219]
[1777949685353,59.95,80560.7,0.3,0.99997,0.0,0.00219]
[1777949685468,59.95,80560.7,0.3,0.99997,0.0,0.00219]
[1777949685575,59.95,80560.7,0.3,0.99997,0.0,0.00219]
[1777949685677,59.95,80560.93,0.3,0.99997,0.0,0.00219]
[1777949690560,59.95,80556.37,0.3,0.99997,0.0,0.00222]
[1777949692574,59.95,80555.0,0.3,0.99997,0.0,0.00223]
[1777949695595,59.95,80552.58,0.3,0.99997,0.0,0.00225]
[1777949696602,59.95,80549.83,0.3,0.99997,0.0,0.00227]
[1777949697609,59.95,80546.45,0.3,0.99997,0.0,0.0023]
[1777949698616,59.95,80545.41,0.3,0.99997,0.0,0.00231]
[1777949699623,59.95,80542.09,0.3,0.99997,0.0,0.00233]
[1777949700630,59.95,80538.54,0.3,0.99997,0.0,0.00236]
[1777949701637,59.95,80537.53,0.3,0.99997,0.0,0.00237]
[1777949702644,59.95,80535.21,0.3,0.99997,0.0,0.00239]
[1777949706675,59.95,80539.55,0.3,0.99997,0.0,0.00235]
[1777949708686,59.95,80537.81,0.3,0.99997,0.0,0.00237]
[1777949709693,59.95,80536.62,0.3,0.99997,0.0,0.00238]
[1777949712714,59.95,80532.03,0.3,0.99997,0.0,0.00242]
[1777949713721,59.95,80530.9,0.3,0.99997,0.0,0.00243]
[1777949714728,59.95,80529.6,0.3,0.99997,0.0,0.00244]
[1777949717749,59.95,80531.9,0.3,0.99997,0.0,0.00242]
[1777949718756,59.95,80535.69,0.3,0.99997,0.0,0.00239]
[1777949719763,59.95,80547.46,0.3,0.99997,0.0,0.00229]
[1777949720770,59.95,80543.32,0.3,0.99997,0.0,0.00232]
[1777949723791,59.95,80544.47,0.3,0.99997,0.0,0.00232]
[1777949728825,59.95,80544.43,0.3,0.99997,0.0,0.00232]
[1777949733861,59.95,80543.67,0.3,0.99997,0.0,0.00226]
[1777949734869,59.95,80541.51,0.3,0.99997,0.0,0.00227]
[1777949735876,59.95,80542.92,0.3,0.99997,0.0,0.00226]
[1777949736883,59.95,80544.6,0.3,0.99997,0.0,0.00225]
[1777949740911,59.95,80543.33,0.3,0.99997,0.0,0.00226]
[1777949745946,59.95,80548.15,0.3,0.99997,0.0,0.00222]
[1777949746953,59.95,80555.23,0.3,0.99997,0.0,0.00217]
[1777949748366,59.95,80555.23,0.3,0.99997,0.0,0.00217]
[1777949748967,59.95,80561.01,0.3,0.99997,0.0,0.00213]
[1777949751916,59.95,80561.35,0.3,0.99997,0.0,0.00212]
[1777949758030,59.95,80558.32,0.3,0.99997,0.0,0.00215]
[1777949761790,59.95,80558.26,0.3,0.99997,0.0,0.00215]
[1777949761841,59.95,80558.26,0.3,0.99997,0.0,0.00215]
[1777949761889,59.95,80557.68,0.3,0.99997,0.0,0.00215]
[1777949763065,59.95,80553.54,0.3,0.99997,0.0,0.00218]
[1777949765079,59.95,80552.48,0.3,0.99997,0.0,0.00219]
[1777949766086,59.95,80546.25,0.3,0.99997,0.0,0.00224]
[1777949767092,59.95,80542.89,0.3,0.99997,0.0,0.00226]
[1777949768100,59.95,80538.17,0.3,0.99997,0.0,0.0023]
[1777949769106,59.95,80537.12,0.3,0.99997,0.0,0.00231]
[1777949772129,59.95,80535.37,0.3,0.99997,0.0,0.00232]
[1777949773136,59.95,80534.31,0.3,0.99997,0.0,0.00233]
[1777949776157,59.95,80532.03,0.3,0.99997,0.0,0.00235]
[1777949781192,59.95,80532.06,0.3,0.99997,0.0,0.00235]
[1777949783206,59.95,80530.35,0.3,0.99997,0.0,0.00236]
[1777949785220,59.95,80528.92,0.3,0.99997,0.0,0.00238]
[1777949786226,59.95,80526.82,0.3,0.99997,0.0,0.00239]
[1777949787234,59.95,80525.18,0.3,0.99997,0.0,0.00241]
[1777949788241,59.95,80523.94,0.3,0.99997,0.0,0.00242]
[1777949790256,59.95,80520.39,0.3,0.99997,0.0,0.00245]
[1777949791263,59.95,80520.1,0.3,0.99997,0.0,0.00238]
[1777949793277,59.95,80515.29,0.3,0.99997,0.0,0.00242]
[1777949794287,59.95,80513.9,0.3,0.99997,0.0,0.00243]
[1777949795294,59.95,80511.48,0.3,0.99997,0.0,0.00245]
[1777949796301,59.95,80509.37,0.3,0.99997,0.0,0.00247]
[1777949798726,59.95,80509.29,0.3,0.99997,0.0,0.00247]
[1777949798962,59.95,80505.91,0.3,0.99997,0.0,0.0025]
[1777949799321,59.95,80504.23,0.3,0.99997,0.0,0.00251]
[1777949800081,59.95,80504.23,0.3,0.99997,0.0,0.00251]
[1777949800329,59.95,80502.99,0.3,0.99997,0.0,0.00253]
[1777949803839,59.95,80502.55,0.3,0.99997,0.0,0.00253]
[1777949803940,59.95,80502.22,0.3,0.99997,0.0,0.00253]
[1777949804079,59.95,80502.22,0.3,0.99997,0.0,0.00253]
[1777949804357,59.95,80501.01,0.3,0.99997,0.0,0.00254]
[1777949805682,59.95,80501.01,0.3,0.99997,0.0,0.00254]
[1777949805826,59.95,80501.01,0.3,0.99997,0.0,0.00254]
[1777949809909,59.95,80499.75,0.3,0.99997,0.0,0.00255]
[1777949810074,59.95,80499.83,0.3,0.99997,0.0,0.00255]
[1777949810697,59.95,80499.83,0.3,0.99997,0.0,0.00255]
[1777949810827,59.95,80499.83,0.3,0.99997,0.0,0.00255]
[1777949810906,59.95,80504.94,0.3,0.99997,0.0,0.00251]
[1777949811406,59.95,80506.35,0.3,0.99997,0.0,0.0025]
[1777949812414,59.95,80507.92,0.3,0.99997,0.0,0.00248]
[1777949816441,59.95,80513.62,0.3,0.99997,0.0,0.00243]
[1777949817449,59.95,80514.61,0.3,0.99997,0.0,0.00243]
[1777949818075,59.95,80514.61,0.3,0.99997,0.0,0.00243]
[1777949819459,59.95,80514.39,0.3,0.99997,0.0,0.00243]
[1777949819574,59.95,80514.39,0.3,0.99997,0.0,0.00243]
[1777949819675,59.95,80513.66,0.3,0.99997,0.0,0.00243]
[1777949820470,59.95,80510.73,0.3,0.99997,0.0,0.00246]
[1777949822501,59.95,80510.6,0.3,0.99997,0.0,0.00246]
[1777949822579,59.95,80510.6,0.3,0.99997,0.0,0.00246]
[1777949822584,59.95,80506.65,0.3,0.99997,0.0,0.00249]
[1777949825505,59.95,80507.74,0.3,0.99997,0.0,0.00248]
[1777949826512,59.95,80507.74,0.3,0.99997,0.0,0.00248]
[1777949826578,59.95,80507.74,0.3,0.99997,0.0,0.00248]
[1777949826962,59.95,80507.74,0.3,0.99997,0.0,0.00248]
[1777949826614,59.95,80512.3,0.3,0.99997,0.0,0.00245]
[1777949827074,59.95,80512.3,0.3,0.99997,0.0,0.00245]
[1777949827519,59.95,80513.95,0.3,0.99997,0.0,0.00243]
[1777949830540,59.95,80512.61,0.3,0.99997,0.0,0.00244]
[1777949837816,59.95,80512.35,0.3,0.99997,0.0,0.00244]
[1777949838075,59.95,80511.82,0.3,0.99997,0.0,0.00245]
[1777949838595,59.95,80509.66,0.3,0.99997,0.0,0.00247]
[1777949839605,59.95,80507.5,0.3,0.99997,0.0,0.00249]
[1777949840610,59.95,80506.2,0.3,0.99997,0.0,0.0025]
[1777949844809,59.95,80506.18,0.3,0.99997,0.0,0.0025]
[1777949844825,59.95,80506.18,0.3,0.99997,0.0,0.0025]
[1777949845067,59.95,80506.27,0.3,0.99997,0.0,0.0025]
[1777949845076,59.95,80506.27,0.3,0.99997,0.0,0.0025]
[1777949846652,59.95,80506.84,0.3,0.99997,0.0,0.00249]
[1777949851687,59.95,80507.0,0.3,0.99997,0.0,0.00242]
[1777949852694,59.95,80507.94,0.3,0.99997,0.0,0.00241]
[1777949857404,59.95,80508.29,0.3,0.99997,0.0,0.00241]
[1777949857578,59.95,80508.29,0.3,0.99997,0.0,0.00241]
[1777949857729,59.95,80507.09,0.3,0.99997,0.0,0.00242]
[1777949862598,59.95,80507.44,0.3,0.99997,0.0,0.00242]
[1777949862826,59.95,80507.44,0.3,0.99997,0.0,0.00242]
[1777949862924,59.95,80507.93,0.3,0.99997,0.0,0.00241]
[1777949863772,59.95,80513.78,0.3,0.99997,0.0,0.00237]
[1777949866078,59.95,80513.57,0.3,0.99997,0.0,0.00237]
[1777949866793,59.95,80510.68,0.3,0.99997,0.0,0.00239]
[1777949867443,59.95,80510.68,0.3,0.99997,0.0,0.00239]
[1777949867578,59.95,80510.68,0.3,0.99997,0.0,0.00239]
[1777949867799,59.95,80509.82,0.3,0.99997,0.0,0.0024]
[1777949872834,59.95,80510.27,0.3,0.99997,0.0,0.00239]
[1777949873674,59.95,80510.27,0.3,0.99997,0.0,0.00239]
[1777949873824,59.95,80510.27,0.3,0.99997,0.0,0.00239]
[1777949873841,59.95,80512.47,0.3,0.99997,0.0,0.00238]
[1777949881014,59.95,80511.98,0.3,0.99997,0.0,0.00238]
[1777949881080,59.95,80512.07,0.3,0.99997,0.0,0.00238]
[1777949881355,59.95,80512.07,0.3,0.99997,0.0,0.00238]
[1777949881575,59.95,80512.07,0.3,0.99997,0.0,0.00238]
[1777949881897,59.95,80512.02,0.3,0.99997,0.0,0.00238]
[1777949886932,59.95,80511.58,0.3,0.99997,0.0,0.00238]
[1777949893745,59.95,80511.86,0.3,0.99997,0.0,0.00238]
[1777949894074,59.95,80511.86,0.3,0.99997,0.0,0.00238]
[1777949898009,59.95,80509.66,0.3,0.99997,0.0,0.0024]
[1777949898367,59.95,80509.66,0.3,0.99997,0.0,0.0024]
[1777949898467,59.95,80509.66,0.3,0.99997,0.0,0.0024]
[1777949898575,59.95,80509.66,0.3,0.99997,0.0,0.0024]
[1777949899016,59.95,80510.32,0.3,0.99997,0.0,0.00239]
[1777949904051,59.95,80513.48,0.3,0.99997,0.0,0.00237]
[1777949907687,59.95,80513.75,0.3,0.99997,0.0,0.00237]
[1777949907744,59.95,80513.75,0.3,0.99997,0.0,0.00237]
[1777949907825,59.95,80513.75,0.3,0.99997,0.0,0.00237]
[1777949908079,59.95,80513.61,0.3,0.99997,0.0,0.00237]
[1777949911099,59.95,80513.46,0.3,0.99997,0.0,0.0023]
[1777949913113,59.95,80512.54,0.3,0.99997,0.0,0.00231]
[1777949914393,59.95,80512.54,0.3,0.99997,0.0,0.00231]
[1777949914574,59.95,80512.54,0.3,0.99997,0.0,0.00231]
[1777949914676,59.95,80512.35,0.3,0.99997,0.0,0.00231]
[1777949916078,59.95,80512.35,0.3,0.99997,0.0,0.00231]
[1777949917141,59.95,80517.36,0.3,0.99997,0.0,0.00227]
[1777949918153,59.95,80519.4,0.3,0.99997,0.0,0.00225]
[1777949922092,59.95,80519.74,0.3,0.99997,0.0,0.00225]
[1777949922146,59.95,80520.09,0.3,0.99997,0.0,0.00225]
[1777949922324,59.95,80520.09,0.3,0.99997,0.0,0.00225]
[1777949922402,59.95,80514.59,0.3,0.99997,0.0,0.00229]
[1777949923184,59.95,80512.48,0.3,0.99997,0.0,0.00231]
[1777949928219,59.95,80512.58,0.3,0.99997,0.0,0.00231]
[1777949931647,59.95,80512.46,0.3,0.99997,0.0,0.00231]
[1777949931784,59.95,80512.46,0.3,0.99997,0.0,0.00231]
[1777949931829,59.95,80512.46,0.3,0.99997,0.0,0.00231]
[1777949931930,59.95,80513.88,0.3,0.99997,0.0,0.0023]
[1777949932248,59.95,80515.59,0.3,0.99997,0.0,0.00228]
[1777949937685,59.95,80516.08,0.3,0.99997,0.0,0.00228]
[1777949937825,59.95,80516.08,0.3,0.99997,0.0,0.00228]
[1777949937926,59.95,80516.03,0.3,0.99997,0.0,0.00228]
[1777949940303,59.95,80515.16,0.3,0.99997,0.0,0.00229]
[1777949944079,59.95,80515.6,0.3,0.99997,0.0,0.00228]
[1777949947440,59.95,80515.22,0.3,0.99997,0.0,0.00229]
[1777949947579,59.95,80515.22,0.3,0.99997,0.0,0.00229]
[1777949947681,59.95,80515.43,0.3,0.99997,0.0,0.00229]
[1777949951351,59.95,80515.6,0.3,0.99997,0.0,0.00228]
[1777949951579,59.95,80515.6,0.3,0.99997,0.0,0.00228]
[1777949955936,59.95,80516.11,0.3,0.99997,0.0,0.00228]
[1777949956022,59.95,80516.11,0.3,0.99997,0.0,0.00228]
[1777949956075,59.95,80516.11,0.3,0.99997,0.0,0.00228]
[1777949956038,59.95,80517.01,0.3,0.99997,0.0,0.00227]
[1777949956415,59.95,80520.82,0.3,0.99997,0.0,0.00224]
[1777949958429,59.95,80521.94,0.3,0.99997,0.0,0.00223]
[1777949959436,59.95,80523.36,0.3,0.99997,0.0,0.00222]
[1777949964472,59.95,80523.15,0.3,0.99997,0.0,0.00223]
[1777949966290,59.95,80523.19,0.3,0.99997,0.0,0.00222]
[1777949966379,59.95,80523.19,0.3,0.99997,0.0,0.00222]
[1777949966576,59.95,80523.19,0.3,0.99997,0.0,0.00222]
[1777949966676,59.95,80523.63,0.3,0.99997,0.0,0.00222]
[1777949969507,59.95,80522.65,0.3,0.99997,0.0,0.00223]
[1777949970514,59.95,80521.6,0.3,0.99997,0.0,0.00224]
[1777949971522,59.95,80520.19,0.3,0.99997,0.0,0.00218]
[1777949976557,59.95,80519.85,0.3,0.99997,0.0,0.00219]
[1777949981591,59.95,80520.16,0.3,0.99997,0.0,0.00218]
[1777949984613,59.95,80520.9,0.3,0.99997,0.0,0.00218]
[1777949986627,59.95,80521.67,0.3,0.99997,0.0,0.00217]
[1777949987634,59.95,80523.22,0.3,0.99997,0.0,0.00216]
[1777949988641,59.95,80528.76,0.3,0.99997,0.0,0.00212]
[1777949989648,59.95,80534.8,0.3,0.99997,0.0,0.00208]
[1777949990655,59.95,80535.91,0.3,0.99997,0.0,0.00207]
[1777949991662,59.95,80539.33,0.3,0.99998,0.0,0.00204]
[1777949992668,59.95,80540.14,0.3,0.99998,0.0,0.00204]
[1777949994683,59.95,80539.45,0.3,0.99998,0.0,0.00204]
[1777949995690,59.95,80545.53,0.3,0.99998,0.0,0.002]
[1777949996697,59.95,80546.22,0.3,0.99998,0.0,0.00199]
[1777950000406,59.95,80546.6,0.3,0.99998,0.0,0.00199]
[1777950000725,59.95,80547.78,0.3,0.99998,0.0,0.00198]
[1777950001732,59.95,80558.52,0.3,0.99998,0.0,0.00191]
[1777950003113,59.95,80558.52,0.3,0.99998,0.0,0.00191]
[1777950003143,59.95,80567.8,0.3,0.99998,0.0,0.00185]
[1777950003747,59.95,80567.15,0.3,0.99998,0.0,0.00185]
[1777950006768,59.95,80568.43,0.3,0.99998,0.0,0.00184]
[1777950008781,59.95,80567.71,0.3,0.99998,0.0,0.00185]
[1777950010001,59.95,80560.97,0.3,0.99998,0.0,0.00189]
[1777950010341,59.95,80560.97,0.3,0.99998,0.0,0.00189]
[1777950010801,59.95,80559.26,0.3,0.99998,0.0,0.00191]
[1777950014334,59.95,80559.08,0.3,0.99998,0.0,0.00191]
[1777950014830,59.95,80559.94,0.3,0.99998,0.0,0.0019]
[1777950015837,59.95,80561.96,0.3,0.99998,0.0,0.00189]
[1777950018328,59.95,80562.45,0.3,0.99998,0.0,0.00188]
[1777950018858,59.95,80561.79,0.3,0.99998,0.0,0.00189]
[1777950020329,59.95,80561.74,0.3,0.99998,0.0,0.00189]
[1777950020872,59.95,80559.79,0.3,0.99998,0.0,0.0019]
[1777950021229,59.95,80559.79,0.3,0.99998,0.0,0.0019]
[1777950021324,59.95,80559.79,0.3,0.99998,0.0,0.0019]
[1777950021879,59.95,80553.47,0.3,0.99998,0.0,0.00194]
[1777950022886,59.95,80555.46,0.3,0.99998,0.0,0.00193]
[1777950023892,59.95,80554.78,0.3,0.99998,0.0,0.00194]
[1777950025908,59.95,80554.16,0.3,0.99998,0.0,0.00194]
[1777950026914,59.95,80552.81,0.3,0.99998,0.0,0.00195]
[1777950031950,59.95,80552.89,0.3,0.99998,0.0,0.00189]
[1777950032956,59.95,80552.21,0.3,0.99998,0.0,0.0019]
[1777950034347,59.95,80552.11,0.3,0.99998,0.0,0.0019]
[1777950034971,59.95,80547.59,0.3,0.99998,0.0,0.00193]
[1777950037991,59.95,80546.25,0.3,0.99998,0.0,0.00194]
[1777950041013,59.95,80540.98,0.3,0.99998,0.0,0.00197]
[1777950042021,59.95,80540.98,0.3,0.99998,0.0,0.00197]
[1777950042074,59.95,80540.98,0.3,0.99998,0.0,0.00197]
[1777950042195,59.95,80538.5,0.3,0.99998,0.0,0.00199]
[1777950043027,59.95,80539.11,0.3,0.99998,0.0,0.00199]
[1777950046047,59.95,80538.41,0.3,0.99998,0.0,0.00199]
[1777950049069,59.95,80534.41,0.3,0.99998,0.0,0.00202]
[1777950050075,59.95,80532.84,0.3,0.99998,0.0,0.00203]
[1777950052325,59.95,80532.37,0.3,0.99998,0.0,0.00203]
[1777950053097,59.95,80531.36,0.3,0.99998,0.0,0.00204]
[1777950058132,59.95,80530.41,0.3,0.99998,0.0,0.00205]
[1777950061153,59.95,80519.97,0.3,0.99997,0.0,0.00212]
[1777950062160,59.95,80516.6,0.3,0.99997,0.0,0.00215]
[1777950064174,59.95,80511.1,0.3,0.99997,0.0,0.00219]
[1777950065181,59.95,80507.71,0.3,0.99997,0.0,0.00222]
[1777950067138,59.95,80507.23,0.3,0.99997,0.0,0.00222]
[1777950067196,59.95,80505.65,0.3,0.99997,0.0,0.00223]
[1777950068325,59.95,80505.77,0.3,0.99997,0.0,0.00223]
[1777950069209,59.95,80503.64,0.3,0.99997,0.0,0.00225]
[1777950070216,59.95,80505.38,0.3,0.99997,0.0,0.00224]
[1777950071223,59.95,80511.59,0.3,0.99997,0.0,0.00219]
[1777950072230,59.95,80513.79,0.3,0.99997,0.0,0.00217]
[1777950073237,59.95,80511.46,0.3,0.99997,0.0,0.00219]
[1777950074244,59.95,80508.85,0.3,0.99997,0.0,0.00221]
[1777950074480,59.95,80508.85,0.3,0.99997,0.0,0.00221]
[1777950074574,59.95,80508.85,0.3,0.99997,0.0,0.00221]
[1777950075251,59.95,80507.48,0.3,0.99997,0.0,0.00222]
[1777950075435,59.95,80507.48,0.3,0.99997,0.0,0.00222]
[1777950075574,59.95,80507.48,0.3,0.99997,0.0,0.00222]
[1777950076258,59.95,80508.8,0.3,0.99997,0.0,0.00221]
[1777950079757,59.95,80513.09,0.3,0.99997,0.0,0.00218]
[1777950080326,59.95,80513.09,0.3,0.99997,0.0,0.00218]
[1777950080426,59.95,80514.93,0.3,0.99997,0.0,0.00216]
[1777950084739,59.95,80515.97,0.3,0.99997,0.0,0.00215]
[1777950084827,59.95,80515.97,0.3,0.99997,0.0,0.00215]
[1777950084897,59.95,80515.43,0.3,0.99997,0.0,0.00216]
[1777950089349,59.95,80514.15,0.3,0.99997,0.0,0.00217]
[1777950091363,59.95,80514.22,0.3,0.99997,0.0,0.00211]
[1777950092820,59.95,80514.22,0.3,0.99997,0.0,0.00211]
[1777950093075,59.95,80514.22,0.3,0.99997,0.0,0.00211]
[1777950098413,59.95,80512.98,0.3,0.99997,0.0,0.00211]
[1777950103448,59.95,80514.04,0.3,0.99997,0.0,0.00211]
[1777950107207,59.95,80513.53,0.3,0.99997,0.0,0.00211]
[1777950107329,59.95,80513.53,0.3,0.99997,0.0,0.00211]
[1777950107476,59.95,80510.81,0.3,0.99997,0.0,0.00213]
[1777950108365,59.95,80510.81,0.3,0.99997,0.0,0.00213]
[1777950108574,59.95,80510.81,0.3,0.99997,0.0,0.00213]
[1777950108666,59.95,80511.41,0.3,0.99997,0.0,0.00213]
[1777950110496,59.95,80517.0,0.3,0.99997,0.0,0.00208]
[1777950112511,59.95,80518.18,0.3,0.99997,0.0,0.00208]
[1777950117546,59.95,80521.78,0.3,0.99998,0.0,0.00205]
[1777950122581,59.95,80521.63,0.3,0.99997,0.0,0.00205]
[1777950123981,59.95,80521.63,0.3,0.99997,0.0,0.00205]
[1777950129630,59.95,80520.79,0.3,0.99997,0.0,0.00206]
[1777950130637,59.95,80517.14,0.3,0.99997,0.0,0.00208]
[1777950132134,59.95,80517.14,0.3,0.99997,0.0,0.00208]
[1777950132178,59.95,80515.91,0.3,0.99997,0.0,0.00209]
[1777950132332,59.95,80515.91,0.3,0.99997,0.0,0.00209]
[1777950132651,59.95,80511.14,0.3,0.99997,0.0,0.00213]
[1777950133658,59.95,80509.83,0.3,0.99997,0.0,0.00214]
[1777950137431,59.95,80509.93,0.3,0.99997,0.0,0.00214]
[1777950138326,59.95,80509.86,0.3,0.99997,0.0,0.00214]
[1777950143805,59.95,80509.13,0.3,0.99997,0.0,0.00214]
[1777950143827,59.95,80509.13,0.3,0.99997,0.0,0.00214]
[1777950143906,59.95,80509.13,0.3,0.99997,0.0,0.00214]
[1777950144920,59.95,80509.13,0.3,0.99997,0.0,0.00214]
[1777950145074,59.95,80509.13,0.3,0.99997,0.0,0.00214]
[1777950145742,59.95,80504.28,0.3,0.99997,0.0,0.00218]
[1777950150777,59.95,80503.65,0.3,0.99997,0.0,0.00218]
[1777950152326,59.95,80503.65,0.3,0.99997,0.0,0.00218]
[1777950151784,59.95,80503.17,0.3,0.99997,0.0,0.00213]
[1777950152574,59.95,80503.17,0.3,0.99997,0.0,0.00213]
[1777950152793,59.95,80501.82,0.3,0.99997,0.0,0.00214]
[1777950153950,59.95,80501.82,0.3,0.99997,0.0,0.00214]
[1777950154075,59.95,80501.82,0.3,0.99997,0.0,0.00214]
[1777950154136,59.95,80495.65,0.3,0.99997,0.0,0.00218]
[1777950154807,59.95,80494.13,0.3,0.99997,0.0,0.00219]
[1777950155813,59.95,80495.52,0.3,0.99997,0.0,0.00218]
[1777950160849,59.95,80495.53,0.3,0.99997,0.0,0.00218]
[1777950166329,59.95,80496.25,0.3,0.99997,0.0,0.00218]
[1777950173955,59.95,80496.87,0.3,0.99997,0.0,0.00217]
[1777950174075,59.95,80496.87,0.3,0.99997,0.0,0.00217]
[1777950174168,59.95,80496.72,0.3,0.99997,0.0,0.00217]
[1777950179982,59.95,80496.09,0.3,0.99997,0.0,0.00218]
[1777950181584,59.95,80496.13,0.3,0.99997,0.0,0.00218]
[1777950181833,59.95,80496.13,0.3,0.99997,0.0,0.00218]
[1777950185019,59.95,80494.41,0.3,0.99997,0.0,0.00219]
[1777950185709,59.95,80494.41,0.3,0.99997,0.0,0.00219]
[1777950185827,59.95,80494.41,0.3,0.99997,0.0,0.00219]
[1777950186026,59.95,80498.8,0.3,0.99997,0.0,0.00216]
[1777950186945,59.95,80498.8,0.3,0.99997,0.0,0.00216]
[1777950187075,59.95,80498.8,0.3,0.99997,0.0,0.00216]
[1777950187144,59.95,80505.59,0.3,0.99997,0.0,0.00211]
[1777950193075,59.95,80505.2,0.3,0.99997,0.0,0.00211]
[1777950198331,59.95,80505.41,0.3,0.99997,0.0,0.00211]
[1777950199179,59.95,80504.83,0.3,0.99997,0.0,0.00211]
[1777950199325,59.95,80504.83,0.3,0.99997,0.0,0.00211]
[1777950199345,59.95,80494.75,0.3,0.99997,0.0,0.00219]
[1777950200124,59.95,80490.91,0.3,0.99997,0.0,0.00222]
[1777950202138,59.95,80486.53,0.3,0.99997,0.0,0.00225]
[1777950203145,59.95,80478.06,0.3,0.99997,0.0,0.00232]
[1777950204152,59.95,80475.14,0.3,0.99997,0.0,0.00235]
[1777950204612,59.95,80475.14,0.3,0.99997,0.0,0.00235]
[1777950204825,59.95,80475.14,0.3,0.99997,0.0,0.00235]
[1777950205159,59.95,80473.97,0.3,0.99997,0.0,0.00235]
[1777950210194,59.95,80457.04,0.3,0.99997,0.0,0.0025]
[1777950211201,59.95,80451.56,0.3,0.99997,0.0,0.00247]
[1777950214135,59.95,80452.62,0.3,0.99997,0.0,0.00247]
[1777950218249,59.95,80451.03,0.3,0.99997,0.0,0.00248]
[1777950219257,59.95,80453.04,0.3,0.99997,0.0,0.00246]
[1777950220264,59.95,80454.92,0.3,0.99997,0.0,0.00245]
[1777950220866,59.95,80454.92,0.3,0.99997,0.0,0.00245]
[1777950221076,59.95,80454.92,0.3,0.99997,0.0,0.00245]
[1777950221270,59.95,80454.07,0.3,0.99997,0.0,0.00245]
[1777950223284,59.95,80464.59,0.3,0.99997,0.0,0.00236]
[1777950224291,59.95,80464.63,0.3,0.99997,0.0,0.00236]
[1777950228320,59.95,80467.17,0.3,0.99997,0.0,0.00234]
[1777950229327,59.95,80470.2,0.3,0.99997,0.0,0.00232]
[1777950230334,59.95,80476.1,0.3,0.99997,0.0,0.00227]
[1777950232348,59.95,80477.27,0.3,0.99997,0.0,0.00226]
[1777950233354,59.95,80478.66,0.3,0.99997,0.0,0.00225]
[1777950239397,59.95,80476.37,0.3,0.99997,0.0,0.00227]
[1777950240404,59.95,80471.1,0.3,0.99997,0.0,0.00231]
[1777950241411,59.95,80466.02,0.3,0.99997,0.0,0.00235]
[1777950243425,59.95,80463.8,0.3,0.99997,0.0,0.00237]
[1777950246446,59.95,80467.54,0.3,0.99997,0.0,0.00234]
[1777950247453,59.95,80470.11,0.3,0.99997,0.0,0.00232]
[1777950248459,59.95,80471.69,0.3,0.99997,0.0,0.00231]
[1777950251481,59.95,80476.34,0.3,0.99997,0.0,0.00227]
[1777950252488,59.95,80477.6,0.3,0.99997,0.0,0.00226]
[1777950258530,59.95,80478.47,0.3,0.99997,0.0,0.00225]
[1777950263565,59.95,80477.86,0.3,0.99997,0.0,0.00226]
[1777950266586,59.95,80476.54,0.3,0.99997,0.0,0.00227]
[1777950271620,59.95,80477.57,0.3,0.99997,0.0,0.00219]
[1777950275649,59.95,80479.41,0.3,0.99997,0.0,0.00218]
[1777950277665,59.95,80477.85,0.3,0.99997,0.0,0.00219]
[1777950278672,59.95,80475.83,0.3,0.99997,0.0,0.00221]
[1777950284714,59.95,80475.52,0.3,0.99997,0.0,0.00221]
[1777950285721,59.95,80474.17,0.3,0.99997,0.0,0.00222]
[1777950290756,59.95,80474.86,0.3,0.99997,0.0,0.00222]
[1777950291763,59.95,80477.68,0.3,0.99997,0.0,0.00219]
[1777950296798,59.95,80476.49,0.3,0.99997,0.0,0.0022]
[1777950300825,59.95,80478.23,0.3,0.99997,0.0,0.00219]
[1777950305863,59.95,80478.08,0.3,0.99997,0.0,0.00219]
[1777950307878,59.95,80476.7,0.3,0.99997,0.0,0.0022]
[1777950312912,59.95,80477.25,0.3,0.99997,0.0,0.0022]
[1777950318956,59.95,80476.65,0.3,0.99997,0.0,0.0022]
[1777950319962,59.95,80474.48,0.3,0.99997,0.0,0.00222]
[1777950320970,59.95,80476.08,0.3,0.99997,0.0,0.00221]
[1777950326004,59.95,80476.37,0.3,0.99997,0.0,0.0022]
[1777950331039,59.95,80475.94,0.3,0.99997,0.0,0.00214]
[1777950335067,59.95,80474.28,0.3,0.99997,0.0,0.00216]
[1777950337081,59.95,80472.9,0.3,0.99997,0.0,0.00217]
[1777950342116,59.95,80474.01,0.3,0.99997,0.0,0.00216]
[1777950347151,59.95,80474.47,0.3,0.99997,0.0,0.00215]
[1777950352186,59.95,80475.55,0.3,0.99997,0.0,0.00215]
[1777950359236,59.95,80475.05,0.3,0.99997,0.0,0.00215]
[1777950364271,59.95,80474.85,0.3,0.99997,0.0,0.00215]
[1777950371320,59.95,80474.84,0.3,0.99997,0.0,0.00215]
[1777950376355,59.95,80474.86,0.3,0.99997,0.0,0.00215]
[1777950382397,59.95,80474.8,0.3,0.99997,0.0,0.00215]
[1777950384411,59.95,80463.15,0.3,0.99997,0.0,0.00224]
[1777950385418,59.95,80461.48,0.3,0.99997,0.0,0.00226]
[1777950391460,59.95,80461.56,0.3,0.99997,0.0,0.00219]
[1777950393473,59.95,80464.32,0.3,0.99997,0.0,0.00217]
[1777950394481,59.95,80465.59,0.3,0.99997,0.0,0.00216]
[1777950399515,59.95,80465.62,0.3,0.99997,0.0,0.00216]
[1777950400523,59.95,80468.0,0.3,0.99997,0.0,0.00214]
[1777950401530,59.95,80470.89,0.3,0.99997,0.0,0.00212]
[1777950402537,59.95,80473.2,0.3,0.99997,0.0,0.0021]
[1777950407571,59.95,80473.91,0.3,0.99997,0.0,0.0021]
[1777950412613,59.95,80473.5,0.3,0.99997,0.0,0.0021]
[1777950413620,59.95,80483.21,0.3,0.99998,0.0,0.00203]
[1777950414627,59.95,80487.95,0.3,0.99998,0.0,0.00199]
[1777950415780,59.95,80487.95,0.3,0.99998,0.0,0.00199]
[1777950416334,59.95,80487.95,0.3,0.99998,0.0,0.00199]
[1777950416340,59.95,80491.03,0.3,0.99998,0.0,0.00197]
[1777950418655,59.95,80493.08,0.3,0.99998,0.0,0.00196]
[1777950421058,59.95,80495.16,0.3,0.99998,0.0,0.00194]
[1777950421723,59.95,80495.16,0.3,0.99998,0.0,0.00194]
[1777950421830,59.95,80495.16,0.3,0.99998,0.0,0.00194]
[1777950422326,59.95,80495.16,0.3,0.99998,0.0,0.00194]
[1777950422389,59.95,80495.54,0.3,0.99998,0.0,0.00194]
[1777950424697,59.95,80494.3,0.3,0.99998,0.0,0.00195]
[1777950429732,59.95,80494.69,0.3,0.99998,0.0,0.00195]
[1777950432503,59.95,80494.53,0.3,0.99998,0.0,0.00195]
[1777950432576,59.95,80494.53,0.3,0.99998,0.0,0.00195]
[1777950433707,59.95,80494.71,0.3,0.99998,0.0,0.00195]
[1777950433827,59.95,80494.71,0.3,0.99998,0.0,0.00195]
[1777950433928,59.95,80496.03,0.3,0.99998,0.0,0.00194]
[1777950436342,59.95,80496.03,0.3,0.99998,0.0,0.00194]
[1777950436576,59.95,80496.03,0.3,0.99998,0.0,0.00194]
[1777950436385,59.95,80494.07,0.3,0.99998,0.0,0.00195]
[1777950436780,59.95,80490.43,0.3,0.99998,0.0,0.00198]
[1777950441816,59.95,80489.7,0.3,0.99998,0.0,0.00198]
[1777950443830,59.95,80485.48,0.3,0.99998,0.0,0.00201]
[1777950445528,59.95,80480.55,0.3,0.99997,0.0,0.00205]
[1777950446335,59.95,80480.55,0.3,0.99997,0.0,0.00205]
[1777950446380,59.95,80480.55,0.3,0.99997,0.0,0.00205]
[1777950446575,59.95,80480.55,0.3,0.99997,0.0,0.00205]
[1777950446411,59.95,80481.17,0.3,0.99997,0.0,0.00204]
[1777950451885,59.95,80481.4,0.3,0.99998,0.0,0.00198]
[1777950452893,59.95,80480.12,0.3,0.99998,0.0,0.00199]
[1777950457928,59.95,80480.22,0.3,0.99998,0.0,0.00199]
[1777950462739,59.95,80479.46,0.3,0.99998,0.0,0.00199]
[1777950462825,59.95,80479.46,0.3,0.99998,0.0,0.00199]
[1777950468315,59.95,80479.17,0.3,0.99998,0.0,0.002]
[1777950469097,59.95,80479.36,0.3,0.99998,0.0,0.002]
[1777950469324,59.95,80479.36,0.3,0.99998,0.0,0.002]
[1777950469425,59.95,80479.36,0.3,0.99998,0.0,0.002]
[1777950475047,59.95,80479.51,0.3,0.99998,0.0,0.00199]
[1777950480084,59.95,80479.27,0.3,0.99998,0.0,0.002]
[1777950481091,59.95,80478.09,0.3,0.99998,0.0,0.002]
[1777950482098,59.95,80476.96,0.3,0.99998,0.0,0.00201]
[1777950485119,59.95,80478.58,0.3,0.99998,0.0,0.002]
[1777950490154,59.95,80477.66,0.3,0.99998,0.0,0.00201]
[1777950494182,59.95,80479.12,0.3,0.99998,0.0,0.002]
[1777950499217,59.95,80478.72,0.3,0.99998,0.0,0.002]
[1777950504252,59.95,80479.13,0.3,0.99998,0.0,0.002]
[1777950507273,59.95,80477.46,0.3,0.99998,0.0,0.00201]
[1777950510294,59.95,80480.58,0.3,0.99998,0.0,0.00199]
[1777950511301,59.95,80482.44,0.3,0.99998,0.0,0.00192]
[1777950513111,59.95,80482.31,0.3,0.99998,0.0,0.00192]
[1777950513328,59.95,80482.31,0.3,0.99998,0.0,0.00192]
[1777950513329,59.95,80488.78,0.3,0.99998,0.0,0.00187]
[1777950514322,59.95,80490.44,0.3,0.99998,0.0,0.00186]
[1777950519715,59.95,80489.37,0.3,0.99998,0.0,0.00187]
[1777950519829,59.95,80488.7,0.3,0.99998,0.0,0.00187]
[1777950520364,59.95,80488.29,0.3,0.99998,0.0,0.00188]
[1777950524391,59.95,80489.94,0.3,0.99998,0.0,0.00186]
[1777950526328,59.95,80489.94,0.3,0.99998,0.0,0.00186]
[1777950531441,59.95,80490.51,0.3,0.99998,0.0,0.00186]
[1777950534606,59.95,80490.91,0.3,0.99998,0.0,0.00186]
[1777950534648,59.95,80494.75,0.3,0.99998,0.0,0.00183]
[1777950535468,59.95,80496.02,0.3,0.99998,0.0,0.00182]
[1777950536209,59.95,80496.02,0.3,0.99998,0.0,0.00182]
[1777950536327,59.95,80496.02,0.3,0.99998,0.0,0.00182]
[1777950536476,59.95,80495.94,0.3,0.99998,0.0,0.00183]
[1777950539497,59.95,80497.84,0.3,0.99998,0.0,0.00181]
[1777950543524,59.95,80503.18,0.3,0.99998,0.0,0.00178]
[1777950546546,59.95,80506.1,0.3,0.99998,0.0,0.00176]
[1777950547553,59.95,80507.44,0.3,0.99998,0.0,0.00175]
[1777950551581,59.95,80510.37,0.3,0.99998,0.0,0.00173]
[1777950552588,59.95,80512.7,0.3,0.99998,0.0,0.00172]
[1777950554602,59.95,80523.17,0.3,0.99998,0.0,0.00166]
[1777950555609,59.95,80526.13,0.3,0.99998,0.0,0.00164]
[1777950556616,59.95,80527.37,0.3,0.99998,0.0,0.00163]
[1777950557778,59.95,80528.08,0.3,0.99998,0.0,0.00163]
[1777950557825,59.95,80528.08,0.3,0.99998,0.0,0.00163]
[1777950561651,59.95,80526.95,0.3,0.99998,0.0,0.00163]
[1777950563701,59.95,80527.69,0.3,0.99998,0.0,0.00163]
[1777950563826,59.95,80526.63,0.3,0.99998,0.0,0.00163]
[1777950564672,59.95,80526.79,0.3,0.99998,0.0,0.00163]
[1777950569707,59.95,80526.0,0.3,0.99998,0.0,0.00164]
[1777950572728,59.95,80526.32,0.3,0.99998,0.0,0.00159]
[1777950577762,59.95,80526.47,0.3,0.99998,0.0,0.00159]
[1777950582798,59.95,80526.37,0.3,0.99998,0.0,0.00159]
[1777950586826,59.95,80527.8,0.3,0.99998,0.0,0.00158]
[1777950588839,59.95,80530.11,0.3,0.99998,0.0,0.00157]
[1777950591861,59.95,80528.8,0.3,0.99998,0.0,0.00157]
[1777950595889,59.95,80516.9,0.3,0.99998,0.0,0.00164]
[1777950596896,59.95,80516.17,0.3,0.99998,0.0,0.00165]
[1777950598910,59.95,80514.53,0.3,0.99998,0.0,0.00166]
[1777950601931,59.95,80515.77,0.3,0.99998,0.0,0.00165]
[1777950606966,59.95,80515.6,0.3,0.99998,0.0,0.00165]
[1777950609472,59.95,80516.0,0.3,0.99998,0.0,0.00165]
[1777950610325,59.95,80516.15,0.3,0.99998,0.0,0.00165]
[1777950616029,59.95,80517.79,0.3,0.99998,0.0,0.00164]
[1777950618933,59.95,80517.88,0.3,0.99998,0.0,0.00164]
[1777950619078,59.95,80517.88,0.3,0.99998,0.0,0.00164]
[1777950620185,59.95,80516.92,0.3,0.99998,0.0,0.00164]
[1777950620324,59.95,80516.92,0.3,0.99998,0.0,0.00164]
[1777950620426,59.95,80517.1,0.3,0.99998,0.0,0.00164]
[1777950624407,59.95,80517.17,0.3,0.99998,0.0,0.00164]
[1777950624576,59.95,80517.17,0.3,0.99998,0.0,0.00164]
[1777950624677,59.95,80519.11,0.3,0.99998,0.0,0.00163]
[1777950625093,59.95,80523.32,0.3,0.99998,0.0,0.0016]
[1777950626100,59.95,80524.72,0.3,0.99998,0.0,0.0016]
[1777950629630,59.95,80525.45,0.3,0.99998,0.0,0.00159]
[1777950629762,59.95,80525.45,0.3,0.99998,0.0,0.00159]
[1777950629826,59.95,80525.45,0.3,0.99998,0.0,0.00159]
[1777950630128,59.95,80526.28,0.3,0.99998,0.0,0.00159]
[1777950631135,59.95,80526.47,0.3,0.99998,0.0,0.00154]
[1777950636170,59.95,80528.1,0.3,0.99998,0.0,0.00153]
[1777950641205,59.95,80538.64,0.3,0.99998,0.0,0.00147]
[1777950642212,59.95,80543.57,0.3,0.99998,0.0,0.00145]
[1777950643219,59.95,80546.59,0.3,0.99998,0.0,0.00143]
[1777950646240,59.95,80548.31,0.3,0.99998,0.0,0.00142]
[1777950647247,59.95,80553.38,0.3,0.99998,0.0,0.00139]
[1777950648254,59.95,80554.98,0.3,0.99998,0.0,0.00139]
[1777950649261,59.95,80556.83,0.3,0.99998,0.0,0.00138]
[1777950650287,59.95,80560.28,0.3,0.99998,0.0,0.00136]
[1777950651309,59.95,80568.79,0.3,0.99998,0.0,0.00132]
[1777950652314,59.95,80575.2,0.3,0.99998,0.0,0.00129]
[1777950653321,59.95,80576.55,0.3,0.99998,0.0,0.00128]
[1777950654328,59.95,80573.68,0.3,0.99998,0.0,0.00129]
[1777950655334,59.95,80568.0,0.3,0.99998,0.0,0.00132]
[1777950656564,59.95,80568.0,0.3,0.99998,0.0,0.00132]
[1777950656575,59.95,80568.0,0.3,0.99998,0.0,0.00132]
[1777950656665,59.95,80566.58,0.3,0.99998,0.0,0.00133]
[1777950660370,59.95,80561.16,0.3,0.99998,0.0,0.00136]
[1777950661377,59.95,80557.22,0.3,0.99998,0.0,0.00137]
[1777950661970,59.95,80557.22,0.3,0.99998,0.0,0.00137]
[1777950662078,59.95,80557.22,0.3,0.99998,0.0,0.00137]
[1777950662385,59.95,80558.34,0.3,0.99998,0.0,0.00137]
[1777950663392,59.95,80561.58,0.3,0.99998,0.0,0.00135]
[1777950666413,59.95,80563.4,0.3,0.99998,0.0,0.00134]
[1777950667420,59.95,80567.86,0.3,0.99998,0.0,0.00132]
[1777950668427,59.95,80572.13,0.3,0.99998,0.0,0.0013]
[1777950669434,59.95,80573.71,0.3,0.99998,0.0,0.00129]
[1777950670441,59.95,80574.9,0.3,0.99998,0.0,0.00129]
[1777950671448,59.95,80575.98,0.3,0.99998,0.0,0.00128]
[1777950672455,59.95,80579.62,0.3,0.99998,0.0,0.00127]
[1777950677490,59.95,80579.84,0.3,0.99998,0.0,0.00127]
[1777950680513,59.95,80580.99,0.3,0.99998,0.0,0.00126]
[1777950683533,59.95,80579.73,0.3,0.99998,0.0,0.00127]
[1777950689575,59.95,80580.25,0.3,0.99998,0.0,0.00126]
[1777950691589,59.95,80579.64,0.3,0.99999,0.0,0.00123]
[1777950694609,59.95,80583.13,0.3,0.99999,0.0,0.00121]
[1777950695617,59.95,80587.57,0.3,0.99999,0.0,0.00119]
[1777950696624,59.95,80589.12,0.3,0.99999,0.0,0.00118]
[1777950702666,59.95,80583.82,0.3,0.99999,0.0,0.00121]
[1777950704680,59.95,80582.52,0.3,0.99999,0.0,0.00121]
[1777950706694,59.95,80584.41,0.3,0.99999,0.0,0.00121]
[1777950711729,59.95,80584.58,0.3,0.99999,0.0,0.0012]
[1777950714750,59.95,80586.51,0.3,0.99999,0.0,0.0012]
[1777950716764,59.95,80594.87,0.3,0.99999,0.0,0.00116]
[1777950717771,59.95,80596.05,0.3,0.99999,0.0,0.00115]
[1777950718777,59.95,80594.83,0.3,0.99999,0.0,0.00116]
[1777950721799,59.95,80595.92,0.3,0.99999,0.0,0.00116]
[1777950726834,59.95,80596.43,0.3,0.99999,0.0,0.00115]
[1777950730862,59.95,80597.51,0.3,0.99999,0.0,0.00115]
[1777950732876,59.95,80595.92,0.3,0.99999,0.0,0.00116]
[1777950737912,59.95,80595.97,0.3,0.99999,0.0,0.00116]
[1777950742947,59.95,80605.51,0.3,0.99999,0.0,0.00112]
[1777950743954,59.95,80607.63,0.3,0.99999,0.0,0.00111]
[1777950745968,59.95,80609.23,0.3,0.99999,0.0,0.0011]
[1777950746975,59.95,80610.81,0.3,0.99999,0.0,0.00109]
[1777950749996,59.95,80615.3,0.3,0.99999,0.0,0.00108]
[1777950751310,59.95,80615.3,0.3,0.99999,0.0,0.00108]
[1777950751324,59.95,80615.3,0.3,0.99999,0.0,0.00108]
[1777950751395,59.95,80614.0,0.3,0.99999,0.0,0.00105]
[1777950753017,59.95,80615.27,0.3,0.99999,0.0,0.00104]
[1777950755932,59.95,80615.39,0.3,0.99999,0.0,0.00104]
[1777950756076,59.95,80615.47,0.3,0.99999,0.0,0.00104]
[1777950756167,59.95,80614.92,0.3,0.99999,0.0,0.00104]
[1777950759059,59.95,80613.87,0.3,0.99999,0.0,0.00105]
[1777950762080,59.95,80615.01,0.3,0.99999,0.0,0.00104]
[1777950768122,59.95,80614.38,0.3,0.99999,0.0,0.00104]
[1777950774164,59.95,80614.48,0.3,0.99999,0.0,0.00104]
[1777950780206,59.95,80614.38,0.3,0.99999,0.0,0.00104]
[1777950785241,59.95,80614.42,0.3,0.99999,0.0,0.00104]
[1777950788261,59.95,80613.17,0.3,0.99999,0.0,0.00105]
[1777950790276,59.95,80619.27,0.3,0.99999,0.0,0.00103]
[1777950791282,59.95,80623.71,0.3,0.99999,0.0,0.00101]
[1777950792304,59.95,80632.17,0.3,0.99999,0.0,0.00098]
[1777950793305,59.95,80646.44,0.3,0.99999,0.0,0.00093]
[1777950794313,59.95,80650.5,0.3,0.99999,0.0,0.00091]
[1777950795320,59.95,80650.3,0.3,0.99999,0.0,0.00091]
[1777950796873,59.95,80650.3,0.3,0.99999,0.0,0.00091]
[1777950796974,59.95,80651.48,0.3,0.99999,0.0,0.00091]
[1777950797079,59.95,80651.48,0.3,0.99999,0.0,0.00091]
[1777950797334,59.95,80655.89,0.3,0.99999,0.0,0.00089]
[1777950799348,59.95,80657.58,0.3,0.99999,0.0,0.00089]
[1777950801362,59.95,80661.66,0.3,0.99999,0.0,0.00088]
[1777950802369,59.95,80665.1,0.3,0.99999,0.0,0.00086]
[1777950803376,59.95,80673.79,0.3,0.99999,0.0,0.00084]
[1777950804383,59.95,80689.52,0.3,0.99999,0.0,0.00079]
[1777950805390,59.95,80693.72,0.3,0.99999,0.0,0.00078]
[1777950806397,59.95,80707.45,0.3,0.99999,0.0,0.00074]
[1777950807404,59.95,80710.46,0.3,0.99999,0.0,0.00073]
[1777950808411,59.95,80704.46,0.3,0.99999,0.0,0.00075]
[1777950809418,59.95,80699.88,0.3,0.99999,0.0,0.00076]
[1777950811432,59.95,80696.49,0.3,0.99999,0.0,0.00074]
[1777950815755,59.95,80696.02,0.3,0.99999,0.0,0.00074]
[1777950815852,59.95,80698.5,0.3,0.99999,0.0,0.00074]
[1777950818947,59.95,80698.05,0.3,0.99999,0.0,0.00074]
[1777950819027,59.95,80698.73,0.3,0.99999,0.0,0.00074]
[1777950819075,59.95,80698.73,0.3,0.99999,0.0,0.00074]
[1777950822509,59.95,80696.63,0.3,0.99999,0.0,0.00074]
[1777950823516,59.95,80693.92,0.3,0.99999,0.0,0.00075]
[1777950825529,59.95,80692.57,0.3,0.99999,0.0,0.00075]
[1777950827545,59.95,80693.87,0.3,0.99999,0.0,0.00075]
[1777950830566,59.95,80692.23,0.3,0.99999,0.0,0.00075]
[1777950831573,59.95,80690.11,0.3,0.99999,0.0,0.00076]
[1777950832580,59.95,80683.33,0.3,0.99999,0.0,0.00078]
[1777950833586,59.95,80681.43,0.3,0.99999,0.0,0.00079]
[1777950834594,59.95,80679.68,0.3,0.99999,0.0,0.00079]
[1777950835601,59.95,80678.29,0.3,0.99999,0.0,0.0008]
[1777950836607,59.95,80679.8,0.3,0.99999,0.0,0.00079]
[1777950838630,59.95,80679.51,0.3,0.99999,0.0,0.00079]
[1777950838777,59.95,80676.31,0.3,0.99999,0.0,0.0008]
[1777950842579,59.95,80677.24,0.3,0.99999,0.0,0.0008]
[1777950845164,59.95,80677.51,0.3,0.99999,0.0,0.0008]
[1777950845328,59.95,80677.51,0.3,0.99999,0.0,0.0008]
[1777950845671,59.95,80676.92,0.3,0.99999,0.0,0.0008]
[1777950847752,59.95,80677.02,0.3,0.99999,0.0,0.0008]
[1777950847827,59.95,80677.02,0.3,0.99999,0.0,0.0008]
[1777950847847,59.95,80666.16,0.3,0.99999,0.0,0.00083]
[1777950848692,59.95,80664.66,0.3,0.99999,0.0,0.00084]
[1777950849699,59.95,80665.89,0.3,0.99999,0.0,0.00083]
[1777950852343,59.95,80665.61,0.3,0.99999,0.0,0.00083]
[1777950852587,59.95,80665.61,0.3,0.99999,0.0,0.00083]
[1777950852720,59.95,80665.68,0.3,0.99999,0.0,0.00083]
[1777950853096,59.95,80665.68,0.3,0.99999,0.0,0.00083]
[1777950853326,59.95,80665.68,0.3,0.99999,0.0,0.00083]
[1777950853727,59.95,80663.95,0.3,0.99999,0.0,0.00084]
[1777950856748,59.95,80665.17,0.3,0.99999,0.0,0.00084]
[1777950857555,59.95,80665.17,0.3,0.99999,0.0,0.00084]
[1777950857573,59.95,80665.17,0.3,0.99999,0.0,0.00084]
[1777950857755,59.95,80672.96,0.3,0.99999,0.0,0.00081]
[1777950858887,59.95,80672.96,0.3,0.99999,0.0,0.00081]
[1777950858913,59.95,80676.29,0.3,0.99999,0.0,0.0008]
[1777950859080,59.95,80676.29,0.3,0.99999,0.0,0.0008]
[1777950860544,59.95,80675.69,0.3,0.99999,0.0,0.0008]
[1777950860581,59.95,80675.69,0.3,0.99999,0.0,0.0008]
[1777950860776,59.95,80674.18,0.3,0.99999,0.0,0.00081]
[1777950861782,59.95,80672.53,0.3,0.99999,0.0,0.00081]
[1777950863049,59.95,80672.53,0.3,0.99999,0.0,0.00081]
[1777950863070,59.95,80667.88,0.3,0.99999,0.0,0.00083]
[1777950863082,59.95,80667.88,0.3,0.99999,0.0,0.00083]
[1777950863673,59.95,80667.88,0.3,0.99999,0.0,0.00083]
[1777950863827,59.95,80667.88,0.3,0.99999,0.0,0.00083]
[1777950863927,59.95,80666.16,0.3,0.99999,0.0,0.00083]
[1777950869838,59.95,80666.93,0.3,0.99999,0.0,0.00083]
[1777950870846,59.95,80668.72,0.3,0.99999,0.0,0.00082]
[1777950871853,59.95,80672.81,0.3,0.99999,0.0,0.00079]
[1777950872583,59.95,80672.81,0.3,0.99999,0.0,0.00079]
[1777950872859,59.95,80677.88,0.3,0.99999,0.0,0.00077]
[1777950873867,59.95,80679.23,0.3,0.99999,0.0,0.00077]
[1777950874154,59.95,80679.23,0.3,0.99999,0.0,0.00077]
[1777950874325,59.95,80679.23,0.3,0.99999,0.0,0.00077]
[1777950874874,59.95,80680.29,0.3,0.99999,0.0,0.00076]
[1777950875134,59.95,80680.29,0.3,0.99999,0.0,0.00076]
[1777950875325,59.95,80680.29,0.3,0.99999,0.0,0.00076]
[1777950875882,59.95,80681.3,0.3,0.99999,0.0,0.00076]
[1777950881924,59.95,80673.9,0.3,0.99999,0.0,0.00078]
[1777950882451,59.95,80673.9,0.3,0.99999,0.0,0.00078]
[1777950882582,59.95,80673.9,0.3,0.99999,0.0,0.00078]
[1777950882931,59.95,80670.67,0.3,0.99999,0.0,0.00079]
[1777950883414,59.95,80670.67,0.3,0.99999,0.0,0.00079]
[1777950883580,59.95,80670.67,0.3,0.99999,0.0,0.00079]
[1777950883938,59.95,80670.01,0.3,0.99999,0.0,0.00079]
[1777950887620,59.95,80669.76,0.3,0.99999,0.0,0.00079]
[1777950887826,59.95,80669.76,0.3,0.99999,0.0,0.00079]
[1777950890987,59.95,80668.73,0.3,0.99999,0.0,0.0008]
[1777950891720,59.95,80668.73,0.3,0.99999,0.0,0.0008]
[1777950891828,59.95,80668.73,0.3,0.99999,0.0,0.0008]
[1777950891995,59.95,80666.98,0.3,0.99999,0.0,0.0008]
[1777950892422,59.95,80666.98,0.3,0.99999,0.0,0.0008]
[1777950892575,59.95,80666.98,0.3,0.99999,0.0,0.0008]
[1777950893002,59.95,80666.48,0.3,0.99999,0.0,0.0008]
[1777950897670,59.95,80667.12,0.3,0.99999,0.0,0.0008]
[1777950897832,59.95,80667.12,0.3,0.99999,0.0,0.0008]
[1777950904079,59.95,80667.21,0.3,0.99999,0.0,0.0008]
[1777950907100,59.95,80668.91,0.3,0.99999,0.0,0.0008]
[1777950908582,59.95,80668.44,0.3,0.99999,0.0,0.0008]
[1777950910120,59.95,80671.47,0.3,0.99999,0.0,0.00079]
[1777950911824,59.95,80672.21,0.3,0.99999,0.0,0.00079]
[1777950912074,59.95,80672.21,0.3,0.99999,0.0,0.00079]
[1777950912135,59.95,80679.78,0.3,0.99999,0.0,0.00076]
[1777950913142,59.95,80681.84,0.3,0.99999,0.0,0.00076]
[1777950914284,59.95,80681.84,0.3,0.99999,0.0,0.00076]
[1777950914324,59.95,80681.84,0.3,0.99999,0.0,0.00076]
[1777950914333,59.95,80677.73,0.3,0.99999,0.0,0.00077]
[1777950915156,59.95,80675.24,0.3,0.99999,0.0,0.00078]
[1777950920192,59.95,80675.12,0.3,0.99999,0.0,0.00078]
[1777950924582,59.95,80675.5,0.3,0.99999,0.0,0.00078]
[1777950924654,59.95,80677.16,0.3,0.99999,0.0,0.00077]
[1777950925202,59.95,80677.16,0.3,0.99999,0.0,0.00077]
[1777950925328,59.95,80677.16,0.3,0.99999,0.0,0.00077]
[1777950925408,59.95,80676.56,0.3,0.99999,0.0,0.00077]
[1777950931269,59.95,80677.05,0.3,0.99999,0.0,0.00075]
[1777950932771,59.95,80677.05,0.3,0.99999,0.0,0.00075]
[1777950932825,59.95,80677.05,0.3,0.99999,0.0,0.00075]
[1777950937311,59.95,80675.76,0.3,0.99999,0.0,0.00075]
[1777950939641,59.95,80675.53,0.3,0.99999,0.0,0.00075]
[1777950939825,59.95,80675.53,0.3,0.99999,0.0,0.00075]
[1777950940256,59.95,80676.04,0.3,0.99999,0.0,0.00075]
[1777950940327,59.95,80676.04,0.3,0.99999,0.0,0.00075]
[1777950940331,59.95,80676.47,0.3,0.99999,0.0,0.00075]
[1777950943353,59.95,80675.47,0.3,0.99999,0.0,0.00075]
[1777950945346,59.95,80675.23,0.3,0.99999,0.0,0.00075]
[1777950945575,59.95,80675.23,0.3,0.99999,0.0,0.00075]
[1777950949745,59.95,80674.79,0.3,0.99999,0.0,0.00075]
[1777950949832,59.95,80674.79,0.3,0.99999,0.0,0.00075]
[1777950949853,59.95,80674.8,0.3,0.99999,0.0,0.00075]
[1777950953177,59.95,80675.57,0.3,0.99999,0.0,0.00075]
[1777950953324,59.95,80675.57,0.3,0.99999,0.0,0.00075]
[1777950954554,59.95,80675.54,0.3,0.99999,0.0,0.00075]
[1777950954575,59.95,80675.54,0.3,0.99999,0.0,0.00075]
[1777950954888,59.95,80675.54,0.3,0.99999,0.0,0.00075]
[1777950955076,59.95,80675.54,0.3,0.99999,0.0,0.00075]
[1777950955118,59.95,80670.44,0.3,0.99999,0.0,0.00077]
[1777950957451,59.95,80667.92,0.3,0.99999,0.0,0.00077]
[1777950959465,59.95,80666.41,0.3,0.99999,0.0,0.00078]
[1777950961484,59.95,80664.41,0.3,0.99999,0.0,0.00078]
[1777950962576,59.95,80664.41,0.3,0.99999,0.0,0.00078]
[1777950964504,59.95,80657.11,0.3,0.99999,0.0,0.00081]
[1777950965512,59.95,80652.02,0.3,0.99999,0.0,0.00082]
[1777950966349,59.95,80652.02,0.3,0.99999,0.0,0.00082]
[1777950966581,59.95,80652.02,0.3,0.99999,0.0,0.00082]
[1777950966614,59.95,80650.33,0.3,0.99999,0.0,0.00083]
[1777950970075,59.95,80650.16,0.3,0.99999,0.0,0.00083]
[1777950970181,59.95,80652.37,0.3,0.99999,0.0,0.00082]
[1777950970325,59.95,80652.37,0.3,0.99999,0.0,0.00082]
[1777950970547,59.95,80653.95,0.3,0.99999,0.0,0.00082]
[1777950975582,59.95,80653.97,0.3,0.99999,0.0,0.00082]
[1777950979023,59.95,80653.35,0.3,0.99999,0.0,0.00082]
[1777950979075,59.95,80653.35,0.3,0.99999,0.0,0.00082]
[1777950979167,59.95,80649.01,0.3,0.99999,0.0,0.00083]
[1777950979610,59.95,80647.27,0.3,0.99999,0.0,0.00084]
[1777950980381,59.95,80647.27,0.3,0.99999,0.0,0.00084]
[1777950980581,59.95,80647.27,0.3,0.99999,0.0,0.00084]
[1777950980617,59.95,80646.12,0.3,0.99999,0.0,0.00084]
[1777950981624,59.95,80644.88,0.3,0.99999,0.0,0.00084]
[1777950984644,59.95,80640.94,0.3,0.99999,0.0,0.00086]
[1777950986659,59.95,80639.99,0.3,0.99999,0.0,0.00086]
[1777950991694,59.95,80636.6,0.3,0.99999,0.0,0.00084]
[1777950992701,59.95,80629.48,0.3,0.99999,0.0,0.00086]
[1777950997736,59.95,80630.44,0.3,0.99999,0.0,0.00086]
[1777951000757,59.95,80629.26,0.3,0.99999,0.0,0.00087]
[1777951002771,59.95,80628.31,0.3,0.99999,0.0,0.00087]
[1777951003777,59.95,80627.06,0.3,0.99999,0.0,0.00087]
[1777951004785,59.95,80629.6,0.3,0.99999,0.0,0.00086]
[1777951006799,59.95,80628.57,0.3,0.99999,0.0,0.00087]
[1777951007805,59.95,80629.63,0.3,0.99999,0.0,0.00086]
[1777951009820,59.95,80628.18,0.3,0.99999,0.0,0.00087]
[1777951010827,59.95,80629.28,0.3,0.99999,0.0,0.00087]
[1777951015861,59.95,80629.32,0.3,0.99999,0.0,0.00087]
[1777951020897,59.95,80629.61,0.3,0.99999,0.0,0.00086]
[1777951022911,59.95,80628.44,0.3,0.99999,0.0,0.00087]
[1777951024925,59.95,80629.46,0.3,0.99999,0.0,0.00086]
[1777951029960,59.95,80628.02,0.3,0.99999,0.0,0.00087]
[1777951037009,59.95,80626.55,0.3,0.99999,0.0,0.00087]
[1777951040030,59.95,80627.76,0.3,0.99999,0.0,0.00087]
[1777951045065,59.95,80627.75,0.3,0.99999,0.0,0.00087]
[1777951050099,59.95,80627.47,0.3,0.99999,0.0,0.00087]
[1777951052113,59.95,80627.51,0.3,0.99999,0.0,0.00084]
[1777951057149,59.95,80627.3,0.3,0.99999,0.0,0.00084]
[1777951062184,59.95,80627.49,0.3,0.99999,0.0,0.00084]
[1777951063195,59.95,80639.18,0.3,0.99999,0.0,0.00081]
[1777951064199,59.95,80648.31,0.3,0.99999,0.0,0.00078]
[1777951065205,59.95,80649.2,0.3,0.99999,0.0,0.00078]
[1777951067220,59.95,80653.69,0.3,0.99999,0.0,0.00076]
[1777951068227,59.95,80657.66,0.3,0.99999,0.0,0.00075]
[1777951071248,59.95,80662.2,0.3,0.99999,0.0,0.00074]
[1777951072324,59.95,80662.88,0.3,0.99999,0.0,0.00074]
[1777951072575,59.95,80662.88,0.3,0.99999,0.0,0.00074]
[1777951075277,59.95,80661.49,0.3,0.99999,0.0,0.00074]
[1777951080312,59.95,80661.17,0.3,0.99999,0.0,0.00074]
[1777951082327,59.95,80664.33,0.3,0.99999,0.0,0.00073]
[1777951082590,59.95,80664.33,0.3,0.99999,0.0,0.00073]
[1777951083333,59.95,80667.62,0.3,0.99999,0.0,0.00072]
[1777951083487,59.95,80667.62,0.3,0.99999,0.0,0.00072]
[1777951083575,59.95,80667.62,0.3,0.99999,0.0,0.00072]
[1777951084340,59.95,80668.0,0.3,0.99999,0.0,0.00072]
[1777951090382,59.95,80669.75,0.3,0.99999,0.0,0.00072]
[1777951091639,59.95,80669.75,0.3,0.99999,0.0,0.00072]
[1777951091832,59.95,80669.75,0.3,0.99999,0.0,0.00072]
[1777951096046,59.95,80670.35,0.3,0.99999,0.0,0.00072]
[1777951096080,59.95,80670.35,0.3,0.99999,0.0,0.00072]
[1777951096147,59.95,80671.01,0.3,0.99999,0.0,0.00071]
[1777951096591,59.95,80671.01,0.3,0.99999,0.0,0.00071]
[1777951096826,59.95,80671.01,0.3,0.99999,0.0,0.00071]
[1777951097431,59.95,80674.1,0.3,0.99999,0.0,0.00071]
[1777951098948,59.95,80674.1,0.3,0.99999,0.0,0.00071]
[1777951099076,59.95,80674.1,0.3,0.99999,0.0,0.00071]
[1777951099154,59.95,80674.91,0.3,0.99999,0.0,0.0007]
[1777951099445,59.95,80677.87,0.3,0.99999,0.0,0.0007]
[1777951101590,59.95,80677.05,0.3,0.99999,0.0,0.0007]
[1777951101828,59.95,80677.05,0.3,0.99999,0.0,0.0007]
[1777951102466,59.95,80678.14,0.3,0.99999,0.0,0.00069]
[1777951103473,59.95,80679.16,0.3,0.99999,0.0,0.00069]
[1777951108508,59.95,80679.07,0.3,0.99999,0.0,0.00069]
[1777951110905,59.95,80679.3,0.3,0.99999,0.0,0.00069]
[1777951111076,59.95,80679.3,0.3,0.99999,0.0,0.00069]
[1777951111177,59.95,80678.48,0.3,0.99999,0.0,0.00067]
[1777951113752,59.95,80679.0,0.3,0.99999,0.0,0.00067]
[1777951113825,59.95,80679.0,0.3,0.99999,0.0,0.00067]
[1777951113928,59.95,80677.86,0.3,0.99999,0.0,0.00067]
[1777951114551,59.95,80671.9,0.3,0.99999,0.0,0.00069]
[1777951115479,59.95,80671.9,0.3,0.99999,0.0,0.00069]
[1777951115530,59.95,80671.9,0.3,0.99999,0.0,0.00069]
[1777951115575,59.95,80671.9,0.3,0.99999,0.0,0.00069]
[1777951115676,59.95,80678.95,0.3,0.99999,0.0,0.00067]
[1777951116565,59.95,80681.83,0.3,0.99999,0.0,0.00066]
[1777951117572,59.95,80680.64,0.3,0.99999,0.0,0.00066]
[1777951118598,59.95,80680.64,0.3,0.99999,0.0,0.00066]
[1777951118824,59.95,80680.64,0.3,0.99999,0.0,0.00066]
[1777951118923,59.95,80679.38,0.3,0.99999,0.0,0.00067]
[1777951119586,59.95,80681.59,0.3,0.99999,0.0,0.00066]
[1777951120593,59.95,80682.81,0.3,0.99999,0.0,0.00066]
[1777951121600,59.95,80684.11,0.3,0.99999,0.0,0.00066]
[1777951122846,59.95,80684.11,0.3,0.99999,0.0,0.00066]
[1777951122889,59.95,80682.68,0.3,0.99999,0.0,0.00066]
[1777951123554,59.95,80682.68,0.3,0.99999,0.0,0.00066]
[1777951123574,59.95,80682.68,0.3,0.99999,0.0,0.00066]
[1777951123613,59.95,80690.07,0.3,0.99999,0.0,0.00064]
[1777951124621,59.95,80690.9,0.3,0.99999,0.0,0.00064]
[1777951125628,59.95,80690.06,0.3,0.99999,0.0,0.00064]
[1777951126635,59.95,80690.94,0.3,0.99999,0.0,0.00064]
[1777951129672,59.95,80691.14,0.3,0.99999,0.0,0.00064]
[1777951129825,59.95,80691.14,0.3,0.99999,0.0,0.00064]
[1777951129887,59.95,80691.96,0.3,0.99999,0.0,0.00064]
[1777951130663,59.95,80691.03,0.3,0.99999,0.0,0.00064]
[1777951134691,59.95,80690.15,0.3,0.99999,0.0,0.00064]
[1777951135657,59.95,80690.15,0.3,0.99999,0.0,0.00064]
[1777951135832,59.95,80690.15,0.3,0.99999,0.0,0.00064]
[1777951135975,59.95,80690.15,0.3,0.99999,0.0,0.00064]
[1777951136074,59.95,80690.15,0.3,0.99999,0.0,0.00064]
[1777951136076,59.95,80688.04,0.3,0.99999,0.0,0.00065]
[1777951136705,59.95,80687.1,0.3,0.99999,0.0,0.00065]
[1777951140733,59.95,80688.03,0.3,0.99999,0.0,0.00065]
[1777951142536,59.95,80688.07,0.3,0.99999,0.0,0.00065]
[1777951142580,59.95,80688.07,0.3,0.99999,0.0,0.00065]
[1777951144761,59.95,80692.82,0.3,0.99999,0.0,0.00063]
[1777951145935,59.95,80692.82,0.3,0.99999,0.0,0.00063]
[1777951146003,59.95,80692.82,0.3,0.99999,0.0,0.00063]
[1777951146076,59.95,80692.82,0.3,0.99999,0.0,0.00063]
[1777951146151,59.95,80693.21,0.3,0.99999,0.0,0.00063]
[1777951146774,59.95,80694.62,0.3,0.99999,0.0,0.00063]
[1777951147782,59.95,80695.54,0.3,0.99999,0.0,0.00063]
[1777951148789,59.95,80696.97,0.3,0.99999,0.0,0.00062]
[1777951151810,59.95,80695.99,0.3,0.99999,0.0,0.00063]
[1777951153824,59.95,80705.18,0.3,0.99999,0.0,0.0006]
[1777951155116,59.95,80705.18,0.3,0.99999,0.0,0.0006]
[1777951155324,59.95,80705.18,0.3,0.99999,0.0,0.0006]
[1777951155217,59.95,80708.77,0.3,0.99999,0.0,0.0006]
[1777951155763,59.95,80708.77,0.3,0.99999,0.0,0.0006]
[1777951155830,59.95,80708.77,0.3,0.99999,0.0,0.0006]
[1777951155859,59.95,80709.94,0.3,0.99999,0.0,0.00059]
[1777951156845,59.95,80710.92,0.3,0.99999,0.0,0.00059]
[1777951159865,59.95,80709.7,0.3,0.99999,0.0,0.00059]
[1777951160616,59.95,80709.7,0.3,0.99999,0.0,0.00059]
[1777951162234,59.95,80709.33,0.3,0.99999,0.0,0.00059]
[1777951162325,59.95,80709.33,0.3,0.99999,0.0,0.00059]
[1777951162336,59.95,80701.89,0.3,0.99999,0.0,0.00061]
[1777951162887,59.95,80697.93,0.3,0.99999,0.0,0.00062]
[1777951166915,59.95,80698.8,0.3,0.99999,0.0,0.00062]
[1777951168929,59.95,80698.01,0.3,0.99999,0.0,0.00062]
[1777951169936,59.95,80698.99,0.3,0.99999,0.0,0.00062]
[1777951171950,59.95,80699.39,0.3,0.99999,0.0,0.0006]
[1777951176985,59.95,80700.99,0.3,0.99999,0.0,0.00059]
[1777951177991,59.95,80706.8,0.3,0.99999,0.0,0.00058]
[1777951178999,59.95,80709.68,0.3,0.99999,0.0,0.00057]
[1777951180008,59.95,80713.83,0.3,0.99999,0.0,0.00056]
[1777951181013,59.95,80719.51,0.3,0.99999,0.0,0.00055]
[1777951182020,59.95,80727.75,0.3,0.99999,0.0,0.00053]
[1777951183027,59.95,80730.81,0.3,0.99999,0.0,0.00053]
[1777951185041,59.95,80731.58,0.3,0.99999,0.0,0.00053]
[1777951186047,59.95,80734.77,0.3,0.99999,0.0,0.00052]
[1777951188062,59.95,80738.32,0.3,0.99999,0.0,0.00051]
[1777951189069,59.95,80731.87,0.3,0.99999,0.0,0.00053]
[1777951190076,59.95,80730.11,0.3,0.99999,0.0,0.00053]
[1777951192090,59.95,80731.06,0.3,0.99999,0.0,0.00053]
[1777951193097,59.95,80731.8,0.3,0.99999,0.0,0.00053]
[1777951195111,59.95,80734.41,0.3,0.99999,0.0,0.00052]
[1777951196118,59.95,80736.44,0.3,0.99999,0.0,0.00052]
[1777951197125,59.95,80737.28,0.3,0.99999,0.0,0.00051]
[1777951198175,59.95,80737.28,0.3,0.99999,0.0,0.00051]
[1777951198326,59.95,80737.28,0.3,0.99999,0.0,0.00051]
[1777951198382,59.95,80741.39,0.3,0.99999,0.0,0.00051]
[1777951199139,59.95,80746.49,0.3,0.99999,0.0,0.0005]
[1777951200788,59.95,80747.13,0.3,0.99999,0.0,0.0005]
[1777951200825,59.95,80747.13,0.3,0.99999,0.0,0.0005]
[1777951201153,59.95,80738.46,0.3,0.99999,0.0,0.00051]
[1777951202160,59.95,80740.73,0.3,0.99999,0.0,0.00051]
[1777951203167,59.95,80739.78,0.3,0.99999,0.0,0.00051]
[1777951204174,59.95,80741.79,0.3,0.99999,0.0,0.00051]
[1777951205443,59.95,80742.62,0.3,0.99999,0.0,0.0005]
[1777951207195,59.95,80743.66,0.3,0.99999,0.0,0.0005]
[1777951208575,59.95,80743.6,0.3,0.99999,0.0,0.0005]
[1777951209209,59.95,80742.74,0.3,0.99999,0.0,0.0005]
[1777951213399,59.95,80743.18,0.3,0.99999,0.0,0.0005]
[1777951213575,59.95,80743.3,0.3,0.99999,0.0,0.0005]
[1777951214244,59.95,80743.53,0.3,0.99999,0.0,0.0005]
[1777951214915,59.95,80743.53,0.3,0.99999,0.0,0.0005]
[1777951215079,59.95,80743.53,0.3,0.99999,0.0,0.0005]
[1777951215251,59.95,80741.0,0.3,0.99999,0.0,0.00051]
[1777951216258,59.95,80739.88,0.3,0.99999,0.0,0.00051]
[1777951218353,59.95,80740.14,0.3,0.99999,0.0,0.00051]
[1777951218406,59.95,80741.02,0.3,0.99999,0.0,0.00051]
[1777951219279,59.95,80742.64,0.3,0.99999,0.0,0.0005]
[1777951221292,59.95,80743.31,0.3,0.99999,0.0,0.0005]
[1777951222974,59.95,80742.87,0.3,0.99999,0.0,0.0005]
[1777951223077,59.95,80742.87,0.3,0.99999,0.0,0.0005]
[1777951223307,59.95,80741.68,0.3,0.99999,0.0,0.00051]
[1777951226328,59.95,80755.6,0.3,0.99999,0.0,0.00048]
[1777951227335,59.95,80766.56,0.3,0.99999,0.0,0.00046]
[1777951228344,59.95,80781.21,0.3,0.99999,0.0,0.00043]
[1777951229350,59.95,80787.06,0.3,1.0,0.0,0.00042]
[1777951230357,59.95,80795.35,0.3,1.0,0.0,0.00041]
[1777951231364,59.95,80787.31,0.3,1.0,0.0,0.00041]
[1777951232371,59.95,80787.97,0.3,1.0,0.0,0.00041]
[1777951234385,59.95,80789.04,0.3,1.0,0.0,0.0004]
[1777951235392,59.95,80789.73,0.3,1.0,0.0,0.0004]
[1777951236399,59.95,80791.07,0.3,1.0,0.0,0.0004]
[1777951237884,59.95,80791.29,0.3,1.0,0.0,0.0004]
[1777951238088,59.95,80791.29,0.3,1.0,0.0,0.0004]
[1777951239420,59.95,80792.46,0.3,1.0,0.0,0.0004]
[1777951239761,59.95,80792.46,0.3,1.0,0.0,0.0004]
[1777951242441,59.95,80794.62,0.3,1.0,0.0,0.0004]
[1777951243448,59.95,80795.53,0.3,1.0,0.0,0.00039]
[1777951243797,59.95,80795.53,0.3,1.0,0.0,0.00039]
[1777951243824,59.95,80795.53,0.3,1.0,0.0,0.00039]
[1777951246485,59.95,80798.31,0.3,1.0,0.0,0.00039]
[1777951247479,59.95,80808.75,0.3,1.0,0.0,0.00037]
[1777951248486,59.95,80813.8,0.3,1.0,0.0,0.00037]
[1777951249493,59.95,80811.19,0.3,1.0,0.0,0.00037]
[1777951250500,59.95,80811.95,0.3,1.0,0.0,0.00037]
[1777951252849,59.95,80811.94,0.3,1.0,0.0,0.00037]
[1777951253076,59.95,80811.94,0.3,1.0,0.0,0.00037]
[1777951253144,59.95,80812.74,0.3,1.0,0.0,0.00037]
[1777951253521,59.95,80810.03,0.3,1.0,0.0,0.00037]
[1777951254528,59.95,80807.62,0.3,1.0,0.0,0.00038]
[1777951255535,59.95,80810.5,0.3,1.0,0.0,0.00037]
[1777951257261,59.95,80810.5,0.3,1.0,0.0,0.00037]
[1777951257327,59.95,80810.5,0.3,1.0,0.0,0.00037]
[1777951259798,59.95,80809.98,0.3,1.0,0.0,0.00037]
[1777951259830,59.95,80811.29,0.3,1.0,0.0,0.00037]
[1777951260574,59.95,80813.02,0.3,1.0,0.0,0.00037]
[1777951262433,59.95,80813.02,0.3,1.0,0.0,0.00037]
[1777951261581,59.95,80821.72,0.3,1.0,0.0,0.00036]
[1777951262575,59.95,80821.72,0.3,1.0,0.0,0.00036]
[1777951262588,59.95,80823.81,0.3,1.0,0.0,0.00035]
[1777951263595,59.95,80810.73,0.3,1.0,0.0,0.00037]
[1777951264602,59.95,80796.65,0.3,1.0,0.0,0.00039]
[1777951265609,59.95,80796.13,0.3,1.0,0.0,0.00039]
[1777951266616,59.95,80797.08,0.3,1.0,0.0,0.00039]
[1777951267623,59.95,80798.8,0.3,1.0,0.0,0.00039]
[1777951269451,59.95,80799.7,0.3,1.0,0.0,0.00039]
[1777951270075,59.95,80799.7,0.3,1.0,0.0,0.00039]
[1777951270155,59.95,80797.96,0.3,1.0,0.0,0.00039]
[1777951270646,59.95,80803.25,0.3,1.0,0.0,0.00038]
[1777951271653,59.95,80805.19,0.3,1.0,0.0,0.00038]
[1777951272662,59.95,80803.23,0.3,1.0,0.0,0.00038]
[1777951273667,59.95,80800.0,0.3,1.0,0.0,0.00039]
[1777951274948,59.95,80800.0,0.3,1.0,0.0,0.00039]
[1777951275075,59.95,80800.0,0.3,1.0,0.0,0.00039]
[1777951275681,59.95,80797.46,0.3,1.0,0.0,0.00039]
[1777951276688,59.95,80790.2,0.3,1.0,0.0,0.0004]
[1777951277694,59.95,80788.2,0.3,1.0,0.0,0.00041]
[1777951278869,59.95,80788.2,0.3,1.0,0.0,0.00041]
[1777951279074,59.95,80788.2,0.3,1.0,0.0,0.00041]
[1777951279709,59.95,80786.99,0.3,1.0,0.0,0.00041]
[1777951280716,59.95,80785.98,0.3,1.0,0.0,0.00041]
[1777951282717,59.95,80785.46,0.3,1.0,0.0,0.00041]
[1777951282827,59.95,80785.46,0.3,1.0,0.0,0.00041]
[1777951286758,59.95,80784.32,0.3,1.0,0.0,0.00041]
[1777951287564,59.95,80784.32,0.3,1.0,0.0,0.00041]
[1777951287579,59.95,80784.32,0.3,1.0,0.0,0.00041]
[1777951288079,59.95,80784.32,0.3,1.0,0.0,0.00041]
[1777951288098,59.95,80783.48,0.3,1.0,0.0,0.00041]
[1777951288772,59.95,80782.59,0.3,1.0,0.0,0.00042]
[1777951290075,59.95,80782.59,0.3,1.0,0.0,0.00042]
[1777951290146,59.95,80783.12,0.3,1.0,0.0,0.00041]
[1777951290786,59.95,80780.85,0.3,1.0,0.0,0.00042]
[1777951292515,59.95,80780.85,0.3,1.0,0.0,0.00042]
[1777951291793,59.95,80780.38,0.3,1.0,0.0,0.0004]
[1777951292574,59.95,80780.38,0.3,1.0,0.0,0.0004]
[1777951294814,59.95,80782.14,0.3,1.0,0.0,0.0004]
[1777951298396,59.95,80782.45,0.3,1.0,0.0,0.0004]
[1777951298576,59.95,80782.92,0.3,1.0,0.0,0.0004]
[1777951300954,59.95,80783.11,0.3,1.0,0.0,0.0004]
[1777951301077,59.95,80783.11,0.3,1.0,0.0,0.0004]
[1777951301112,59.95,80782.51,0.3,1.0,0.0,0.0004]
[1777951303692,59.95,80782.67,0.3,1.0,0.0,0.0004]
[1777951303877,59.95,80775.96,0.3,1.0,0.0,0.00041]
[1777951304884,59.95,80772.98,0.3,1.0,0.0,0.00042]
[1777951306898,59.95,80771.68,0.3,1.0,0.0,0.00042]
[1777951308216,59.95,80771.68,0.3,1.0,0.0,0.00042]
[1777951308324,59.95,80771.68,0.3,1.0,0.0,0.00042]
[1777951308397,59.95,80777.66,0.3,1.0,0.0,0.00041]
[1777951308912,59.95,80780.49,0.3,1.0,0.0,0.0004]
[1777951311933,59.95,80780.46,0.3,1.0,0.0,0.0004]
[1777951315961,59.95,80782.43,0.3,1.0,0.0,0.0004]
[1777951319989,59.95,80783.98,0.3,1.0,0.0,0.0004]
[1777951325029,59.95,80784.47,0.3,1.0,0.0,0.0004]
[1777951326036,59.95,80796.5,0.3,1.0,0.0,0.00038]
[1777951327043,59.95,80809.14,0.3,1.0,0.0,0.00036]
[1777951328050,59.95,80812.28,0.3,1.0,0.0,0.00036]
[1777951332080,59.95,80814.87,0.3,1.0,0.0,0.00035]
[1777951337117,59.95,80815.66,0.3,1.0,0.0,0.00035]
[1777951342152,59.95,80816.34,0.3,1.0,0.0,0.00035]
[1777951344166,59.95,80817.77,0.3,1.0,0.0,0.00035]
[1777951345173,59.95,80812.07,0.3,1.0,0.0,0.00036]
[1777951346180,59.95,80807.7,0.3,1.0,0.0,0.00036]
[1777951348194,59.95,80805.28,0.3,1.0,0.0,0.00037]
[1777951349201,59.95,80797.27,0.3,1.0,0.0,0.00038]
[1777951350210,59.95,80792.67,0.3,1.0,0.0,0.00038]
[1777951351215,59.95,80792.6,0.3,1.0,0.0,0.00037]
[1777951353229,59.95,80801.79,0.3,1.0,0.0,0.00036]
[1777951354235,59.95,80805.01,0.3,1.0,0.0,0.00035]
[1777951355243,59.95,80807.29,0.3,1.0,0.0,0.00035]
[1777951356250,59.95,80806.15,0.3,1.0,0.0,0.00035]
[1777951361285,59.95,80805.0,0.3,1.0,0.0,0.00035]
[1777951362291,59.95,80803.71,0.3,1.0,0.0,0.00035]
[1777951367326,59.95,80804.16,0.3,1.0,0.0,0.00035]
[1777951370347,59.95,80801.84,0.3,1.0,0.0,0.00036]
[1777951372362,59.95,80797.63,0.3,1.0,0.0,0.00036]
[1777951377397,59.95,80796.61,0.3,1.0,0.0,0.00036]
[1777951382432,59.95,80795.58,0.3,1.0,0.0,0.00037]
[1777951383439,59.95,80788.94,0.3,1.0,0.0,0.00038]
[1777951384446,59.95,80782.27,0.3,1.0,0.0,0.00039]
[1777951385452,59.95,80780.01,0.3,1.0,0.0,0.00039]
[1777951389481,59.95,80778.87,0.3,1.0,0.0,0.00039]
[1777951393509,59.95,80775.18,0.3,1.0,0.0,0.0004]
[1777951394516,59.95,80773.3,0.3,1.0,0.0,0.0004]
[1777951395523,59.95,80771.57,0.3,1.0,0.0,0.0004]
[1777951396530,59.95,80764.53,0.3,1.0,0.0,0.00041]
[1777951397537,59.95,80762.82,0.3,1.0,0.0,0.00042]
[1777951398544,59.95,80758.93,0.3,1.0,0.0,0.00042]
[1777951399551,59.95,80760.36,0.3,1.0,0.0,0.00042]
[1777951401565,59.95,80758.94,0.3,1.0,0.0,0.00042]
[1777951403579,59.95,80765.72,0.3,1.0,0.0,0.00041]
[1777951403830,59.95,80765.72,0.3,1.0,0.0,0.00041]
[1777951404586,59.95,80767.25,0.3,1.0,0.0,0.00041]
[1777951405593,59.95,80770.18,0.3,1.0,0.0,0.00041]
[1777951406077,59.95,80770.18,0.3,1.0,0.0,0.00041]
[1777951408051,59.95,80769.29,0.3,1.0,0.0,0.00041]
[1777951408076,59.95,80769.29,0.3,1.0,0.0,0.00041]
[1777951408613,59.95,80769.96,0.3,1.0,0.0,0.00041]
[1777951411635,59.95,80769.37,0.3,1.0,0.0,0.00039]
[1777951412152,59.95,80769.37,0.3,1.0,0.0,0.00039]
[1777951412327,59.95,80769.37,0.3,1.0,0.0,0.00039]
[1777951415663,59.95,80772.3,0.3,1.0,0.0,0.00039]
[1777951416768,59.95,80772.98,0.3,1.0,0.0,0.00039]
[1777951416828,59.95,80772.98,0.3,1.0,0.0,0.00039]
[1777951417917,59.95,80772.95,0.3,1.0,0.0,0.00039]
[1777951418085,59.95,80772.95,0.3,1.0,0.0,0.00039]
[1777951418145,59.95,80772.95,0.3,1.0,0.0,0.00039]
[1777951418685,59.95,80768.01,0.3,1.0,0.0,0.00039]
[1777951420435,59.95,80768.01,0.3,1.0,0.0,0.00039]
[1777951420575,59.95,80768.01,0.3,1.0,0.0,0.00039]
[1777951420677,59.95,80765.32,0.3,1.0,0.0,0.0004]
[1777951424501,59.95,80765.96,0.3,1.0,0.0,0.0004]
[1777951424575,59.95,80765.96,0.3,1.0,0.0,0.0004]
[1777951425669,59.95,80766.01,0.3,1.0,0.0,0.0004]
[1777951424726,59.95,80770.04,0.3,1.0,0.0,0.00039]
[1777951425826,59.95,80770.04,0.3,1.0,0.0,0.00039]
[1777951425872,59.95,80770.9,0.3,1.0,0.0,0.00039]
[1777951429560,59.95,80771.21,0.3,1.0,0.0,0.00039]
[1777951429574,59.95,80771.21,0.3,1.0,0.0,0.00039]
[1777951429762,59.95,80769.76,0.3,1.0,0.0,0.00039]
[1777951433069,59.95,80770.81,0.3,1.0,0.0,0.00039]
[1777951433076,59.95,80770.81,0.3,1.0,0.0,0.00039]
[1777951433435,59.95,80770.81,0.3,1.0,0.0,0.00039]
[1777951433575,59.95,80770.81,0.3,1.0,0.0,0.00039]
[1777951433614,59.95,80774.14,0.3,1.0,0.0,0.00038]
[1777951433790,59.95,80772.41,0.3,1.0,0.0,0.00039]
[1777951435804,59.95,80770.56,0.3,1.0,0.0,0.00039]
[1777951436811,59.95,80767.36,0.3,1.0,0.0,0.00039]
[1777951438355,59.95,80767.36,0.3,1.0,0.0,0.00039]
[1777951438575,59.95,80767.36,0.3,1.0,0.0,0.00039]
[1777951438677,59.95,80765.96,0.3,1.0,0.0,0.0004]
[1777951441846,59.95,80775.93,0.3,1.0,0.0,0.00038]
[1777951442853,59.95,80781.63,0.3,1.0,0.0,0.00037]
[1777951444079,59.95,80781.63,0.3,1.0,0.0,0.00037]
[1777951444178,59.95,80784.27,0.3,1.0,0.0,0.00037]
[1777951444939,59.95,80784.27,0.3,1.0,0.0,0.00037]
[1777951445078,59.95,80784.27,0.3,1.0,0.0,0.00037]
[1777951445099,59.95,80784.78,0.3,1.0,0.0,0.00037]
[1777951448896,59.95,80783.62,0.3,1.0,0.0,0.00037]
[1777951449903,59.95,80782.36,0.3,1.0,0.0,0.00037]
[1777951451824,59.95,80783.2,0.3,1.0,0.0,0.00037]
[1777951452077,59.95,80783.2,0.3,1.0,0.0,0.00037]
[1777951456436,59.95,80784.02,0.3,1.0,0.0,0.00037]
[1777951456575,59.95,80784.02,0.3,1.0,0.0,0.00037]
[1777951456635,59.95,80786.38,0.3,1.0,0.0,0.00037]
[1777951457124,59.95,80786.38,0.3,1.0,0.0,0.00037]
[1777951457325,59.95,80786.38,0.3,1.0,0.0,0.00037]
[1777951457350,59.95,80785.74,0.3,1.0,0.0,0.00037]
[1777951462998,59.95,80786.21,0.3,1.0,0.0,0.00037]
[1777951465571,59.95,80786.48,0.3,1.0,0.0,0.00037]
[1777951465666,59.95,80792.5,0.3,1.0,0.0,0.00036]
[1777951465828,59.95,80792.5,0.3,1.0,0.0,0.00036]
[1777951467027,59.95,80795.59,0.3,1.0,0.0,0.00035]
[1777951468034,59.95,80797.2,0.3,1.0,0.0,0.00035]
[1777951469480,59.95,80797.2,0.3,1.0,0.0,0.00035]
[1777951469575,59.95,80797.2,0.3,1.0,0.0,0.00035]
[1777951470011,59.95,80798.15,0.3,1.0,0.0,0.00035]
[1777951470076,59.95,80798.15,0.3,1.0,0.0,0.00035]
[1777951470110,59.95,80798.98,0.3,1.0,0.0,0.00035]
[1777951471055,59.95,80799.76,0.3,1.0,0.0,0.00033]
[1777951473460,59.95,80799.11,0.3,1.0,0.0,0.00033]
[1777951473574,59.95,80799.11,0.3,1.0,0.0,0.00033]
[1777951475083,59.95,80801.8,0.3,1.0,0.0,0.00033]
[1777951476090,59.95,80804.85,0.3,1.0,0.0,0.00033]
[1777951477726,59.95,80804.85,0.3,1.0,0.0,0.00033]
[1777951477826,59.95,80805.59,0.3,1.0,0.0,0.00033]
[1777951478673,59.95,80805.59,0.3,1.0,0.0,0.00033]
[1777951478103,59.95,80804.23,0.3,1.0,0.0,0.00033]
[1777951478827,59.95,80804.23,0.3,1.0,0.0,0.00033]
[1777951479111,59.95,80804.47,0.3,1.0,0.0,0.00033]
[1777951481212,59.95,80804.51,0.3,1.0,0.0,0.00033]
[1777951481258,59.95,80802.15,0.3,1.0,0.0,0.00033]
[1777951482132,59.95,80800.95,0.3,1.0,0.0,0.00033]
[1777951483139,59.95,80809.88,0.3,1.0,0.0,0.00032]
[1777951484146,59.95,80811.89,0.3,1.0,0.0,0.00032]
[1777951485153,59.95,80806.46,0.3,1.0,0.0,0.00033]
[1777951485819,59.95,80806.46,0.3,1.0,0.0,0.00033]
[1777951485827,59.95,80806.46,0.3,1.0,0.0,0.00033]
[1777951486159,59.95,80805.67,0.3,1.0,0.0,0.00033]
[1777951487166,59.95,80806.84,0.3,1.0,0.0,0.00032]
[1777951492202,59.95,80805.08,0.3,1.0,0.0,0.00033]
[1777951497279,59.95,80805.38,0.3,1.0,0.0,0.00033]
[1777951498244,59.95,80807.61,0.3,1.0,0.0,0.00032]
[1777951499251,59.95,80811.49,0.3,1.0,0.0,0.00032]
[1777951502274,59.95,80816.16,0.3,1.0,0.0,0.00031]
[1777951503281,59.95,80812.88,0.3,1.0,0.0,0.00032]
[1777951506302,59.95,80811.16,0.3,1.0,0.0,0.00032]
[1777951508316,59.95,80812.31,0.3,1.0,0.0,0.00032]
[1777951512344,59.95,80815.89,0.3,1.0,0.0,0.00031]
[1777951513350,59.95,80817.56,0.3,1.0,0.0,0.00031]
[1777951514358,59.95,80820.05,0.3,1.0,0.0,0.00031]
[1777951515365,59.95,80826.62,0.3,1.0,0.0,0.0003]
[1777951517828,59.95,80827.58,0.3,1.0,0.0,0.0003]
[1777951518083,59.95,80827.58,0.3,1.0,0.0,0.0003]
[1777951519393,59.95,80831.97,0.3,1.0,0.0,0.00029]
[1777951520400,59.95,80843.02,0.3,1.0,0.0,0.00028]
[1777951521408,59.95,80844.52,0.3,1.0,0.0,0.00028]
[1777951522415,59.95,80849.86,0.3,1.0,0.0,0.00027]
[1777951523422,59.95,80844.18,0.3,1.0,0.0,0.00028]
[1777951525774,59.95,80846.03,0.3,1.0,0.0,0.00028]
[1777951526078,59.95,80846.03,0.3,1.0,0.0,0.00028]
[1777951526443,59.95,80847.12,0.3,1.0,0.0,0.00028]
[1777951527826,59.95,80846.86,0.3,1.0,0.0,0.00028]
[1777951528079,59.95,80846.86,0.3,1.0,0.0,0.00028]
[1777951528456,59.95,80847.93,0.3,1.0,0.0,0.00027]
[1777951529464,59.95,80845.98,0.3,1.0,0.0,0.00028]
[1777951530471,59.95,80842.82,0.3,1.0,0.0,0.00028]
[1777951531478,59.95,80840.48,0.3,1.0,0.0,0.00027]
[1777951532299,59.95,80840.48,0.3,1.0,0.0,0.00027]
[1777951532325,59.95,80840.48,0.3,1.0,0.0,0.00027]
[1777951532485,59.95,80841.56,0.3,1.0,0.0,0.00027]
[1777951534499,59.95,80839.63,0.3,1.0,0.0,0.00027]
[1777951535506,59.95,80833.48,0.3,1.0,0.0,0.00028]
[1777951536771,59.95,80833.48,0.3,1.0,0.0,0.00028]
[1777951536513,59.95,80827.91,0.3,1.0,0.0,0.00029]
[1777951536825,59.95,80827.91,0.3,1.0,0.0,0.00029]
[1777951537520,59.95,80825.59,0.3,1.0,0.0,0.00029]
[1777951538527,59.95,80822.74,0.3,1.0,0.0,0.00029]
[1777951539534,59.95,80821.38,0.3,1.0,0.0,0.00029]
[1777951539965,59.95,80821.38,0.3,1.0,0.0,0.00029]
[1777951540079,59.95,80821.38,0.3,1.0,0.0,0.00029]
[1777951540581,59.95,80821.38,0.3,1.0,0.0,0.00029]
[1777951540682,59.95,80822.14,0.3,1.0,0.0,0.00029]
[1777951540828,59.95,80822.14,0.3,1.0,0.0,0.00029]
[1777951542555,59.95,80824.89,0.3,1.0,0.0,0.00029]
[1777951543360,59.95,80824.89,0.3,1.0,0.0,0.00029]
[1777951543576,59.95,80824.89,0.3,1.0,0.0,0.00029]
[1777951547590,59.95,80816.42,0.3,1.0,0.0,0.0003]
[1777951548597,59.95,80810.5,0.3,1.0,0.0,0.00031]
[1777951549137,59.95,80810.5,0.3,1.0,0.0,0.00031]
[1777951549328,59.95,80810.5,0.3,1.0,0.0,0.00031]
[1777951549604,59.95,80807.19,0.3,1.0,0.0,0.00031]
[1777951550611,59.95,80804.02,0.3,1.0,0.0,0.00032]
[1777951551618,59.95,80805.94,0.3,1.0,0.0,0.00031]
[1777951552240,59.95,80805.94,0.3,1.0,0.0,0.00031]
[1777951552332,59.95,80805.94,0.3,1.0,0.0,0.00031]
[1777951552625,59.95,80805.59,0.3,1.0,0.0,0.00031]
[1777951553964,59.95,80805.81,0.3,1.0,0.0,0.00031]
[1777951554076,59.95,80805.81,0.3,1.0,0.0,0.00031]
[1777951554639,59.95,80803.99,0.3,1.0,0.0,0.00032]
[1777951557659,59.95,80799.89,0.3,1.0,0.0,0.00032]
[1777951558596,59.95,80799.89,0.3,1.0,0.0,0.00032]
[1777951558667,59.95,80798.57,0.3,1.0,0.0,0.00032]
[1777951560681,59.95,80793.9,0.3,1.0,0.0,0.00033]
[1777951561689,59.95,80797.79,0.3,1.0,0.0,0.00032]
[1777951562929,59.95,80797.02,0.3,1.0,0.0,0.00033]
[1777951563081,59.95,80797.02,0.3,1.0,0.0,0.00033]
[1777951563702,59.95,80798.21,0.3,1.0,0.0,0.00032]
[1777951566723,59.95,80799.47,0.3,1.0,0.0,0.00032]
[1777951568736,59.95,80797.8,0.3,1.0,0.0,0.00032]
[1777951572765,59.95,80789.45,0.3,1.0,0.0,0.00034]
[1777951573772,59.95,80788.43,0.3,1.0,0.0,0.00034]
[1777951575786,59.95,80783.87,0.3,1.0,0.0,0.00034]
[1777951576793,59.95,80775.66,0.3,1.0,0.0,0.00035]
[1777951577801,59.95,80773.8,0.3,1.0,0.0,0.00036]
[1777951579815,59.95,80766.42,0.3,1.0,0.0,0.00037]
[1777951580822,59.95,80762.35,0.3,1.0,0.0,0.00037]
[1777951581829,59.95,80758.21,0.3,1.0,0.0,0.00038]
[1777951582836,59.95,80755.67,0.3,1.0,0.0,0.00038]
[1777951582994,59.95,80755.67,0.3,1.0,0.0,0.00038]
[1777951584076,59.95,80756.47,0.3,1.0,0.0,0.00038]
[1777951584850,59.95,80755.15,0.3,1.0,0.0,0.00038]
[1777951585856,59.95,80753.53,0.3,1.0,0.0,0.00039]
[1777951586864,59.95,80750.84,0.3,1.0,0.0,0.00039]
[1777951589064,59.95,80751.01,0.3,1.0,0.0,0.00039]
[1777951589076,59.95,80751.01,0.3,1.0,0.0,0.00039]
[1777951589115,59.95,80750.6,0.3,1.0,0.0,0.00039]
[1777951590615,59.95,80750.6,0.3,1.0,0.0,0.00039]
[1777951590639,59.95,80756.03,0.3,1.0,0.0,0.00038]
[1777951591476,59.95,80758.56,0.3,1.0,0.0,0.00037]
[1777951591899,59.95,80757.43,0.3,1.0,0.0,0.00037]
[1777951592906,59.95,80755.97,0.3,1.0,0.0,0.00037]
[1777951597942,59.95,80756.05,0.3,1.0,0.0,0.00037]
[1777951599956,59.95,80757.97,0.3,1.0,0.0,0.00037]
[1777951602579,59.95,80757.17,0.3,1.0,0.0,0.00037]
[1777951602837,59.95,80757.17,0.3,1.0,0.0,0.00037]
[1777951602678,59.95,80755.26,0.3,1.0,0.0,0.00037]
[1777951603986,59.95,80766.04,0.3,1.0,0.0,0.00035]
[1777951604993,59.95,80768.07,0.3,1.0,0.0,0.00035]
[1777951607006,59.95,80765.76,0.3,1.0,0.0,0.00035]
[1777951612043,59.95,80765.8,0.3,1.0,0.0,0.00035]
[1777951615064,59.95,80757.92,0.3,1.0,0.0,0.00037]
[1777951616071,59.95,80755.81,0.3,1.0,0.0,0.00037]
[1777951617077,59.95,80756.9,0.3,1.0,0.0,0.00037]
[1777951619092,59.95,80755.7,0.3,1.0,0.0,0.00037]
[1777951620099,59.95,80754.24,0.3,1.0,0.0,0.00037]
[1777951625134,59.95,80755.07,0.3,1.0,0.0,0.00037]
[1777951629161,59.95,80759.72,0.3,1.0,0.0,0.00036]
[1777951630169,59.95,80763.44,0.3,1.0,0.0,0.00036]
[1777951633190,59.95,80763.9,0.3,1.0,0.0,0.00036]
[1777951636216,59.95,80771.33,0.3,1.0,0.0,0.00035]
[1777951637217,59.95,80781.66,0.3,1.0,0.0,0.00033]
[1777951638628,59.95,80781.66,0.3,1.0,0.0,0.00033]
[1777951638679,59.95,80781.91,0.3,1.0,0.0,0.00033]
[1777951639325,59.95,80781.91,0.3,1.0,0.0,0.00033]
[1777951641246,59.95,80783.63,0.3,1.0,0.0,0.00033]
[1777951643200,59.95,80783.16,0.3,1.0,0.0,0.00033]
[1777951643326,59.95,80783.16,0.3,1.0,0.0,0.00033]
[1777951643427,59.95,80783.81,0.3,1.0,0.0,0.00033]
[1777951647803,59.95,80782.71,0.3,1.0,0.0,0.00033]
[1777951649311,59.95,80779.02,0.3,1.0,0.0,0.00034]
[1777951650078,59.95,80779.02,0.3,1.0,0.0,0.00034]
[1777951650709,59.95,80779.02,0.3,1.0,0.0,0.00034]
[1777951650827,59.95,80779.02,0.3,1.0,0.0,0.00034]
[1777951650811,59.95,80774.21,0.3,1.0,0.0,0.00034]
[1777951651325,59.95,80769.62,0.3,1.0,0.0,0.00034]
[1777951652332,59.95,80768.01,0.3,1.0,0.0,0.00034]
[1777951653845,59.95,80768.01,0.3,1.0,0.0,0.00034]
[1777951654083,59.95,80768.38,0.3,1.0,0.0,0.00034]
[1777951654346,59.95,80767.08,0.3,1.0,0.0,0.00034]
[1777951656605,59.95,80766.66,0.3,1.0,0.0,0.00034]
[1777951656837,59.95,80766.66,0.3,1.0,0.0,0.00034]
[1777951656609,59.95,80765.65,0.3,1.0,0.0,0.00034]
[1777951660388,59.95,80764.12,0.3,1.0,0.0,0.00034]
[1777951661384,59.95,80764.12,0.3,1.0,0.0,0.00034]
[1777951661581,59.95,80764.12,0.3,1.0,0.0,0.00034]
[1777951664415,59.95,80762.92,0.3,1.0,0.0,0.00035]
[1777951666733,59.95,80763.9,0.3,1.0,0.0,0.00034]
[1777951666829,59.95,80763.9,0.3,1.0,0.0,0.00034]
[1777951668460,59.95,80762.14,0.3,1.0,0.0,0.00035]
[1777951668576,59.95,80762.14,0.3,1.0,0.0,0.00035]
[1777951668662,59.95,80759.0,0.3,1.0,0.0,0.00035]
[1777951669451,59.95,80760.47,0.3,1.0,0.0,0.00035]
[1777951670480,59.95,80760.47,0.3,1.0,0.0,0.00035]
[1777951670574,59.95,80760.47,0.3,1.0,0.0,0.00035]
[1777951676369,59.95,80759.7,0.3,1.0,0.0,0.00035]
[1777951676575,59.95,80759.7,0.3,1.0,0.0,0.00035]
[1777951677365,59.95,80760.39,0.3,1.0,0.0,0.00035]
[1777951677578,59.95,80760.39,0.3,1.0,0.0,0.00035]
[1777951677617,59.95,80759.86,0.3,1.0,0.0,0.00035]
[1777951679520,59.95,80758.82,0.3,1.0,0.0,0.00035]
[1777951684556,59.95,80758.96,0.3,1.0,0.0,0.00035]
[1777951687521,59.95,80759.27,0.3,1.0,0.0,0.00035]
[1777951687580,59.95,80759.27,0.3,1.0,0.0,0.00035]
[1777951689591,59.95,80766.51,0.3,1.0,0.0,0.00034]
[1777951690359,59.95,80766.51,0.3,1.0,0.0,0.00034]
[1777951690576,59.95,80766.51,0.3,1.0,0.0,0.00034]
[1777951690598,59.95,80767.01,0.3,1.0,0.0,0.00034]
[1777951692612,59.95,80768.16,0.3,1.0,0.0,0.00034]
[1777951695633,59.95,80766.74,0.3,1.0,0.0,0.00034]
[1777951699661,59.95,80765.69,0.3,1.0,0.0,0.00034]
[1777951704079,59.95,80764.75,0.3,1.0,0.0,0.00034]
[1777951706709,59.95,80766.01,0.3,1.0,0.0,0.00034]
[1777951707717,59.95,80764.28,0.3,1.0,0.0,0.00034]
[1777951708846,59.95,80764.28,0.3,1.0,0.0,0.00034]
[1777951708898,59.95,80765.1,0.3,1.0,0.0,0.00034]
[1777951709076,59.95,80765.1,0.3,1.0,0.0,0.00034]
[1777951710558,59.95,80764.91,0.3,1.0,0.0,0.00034]
[1777951710581,59.95,80764.91,0.3,1.0,0.0,0.00034]
[1777951711745,59.95,80764.36,0.3,1.0,0.0,0.00033]
[1777951713759,59.95,80761.98,0.3,1.0,0.0,0.00033]
[1777951718794,59.95,80762.47,0.3,1.0,0.0,0.00033]
[1777951719888,59.95,80762.47,0.3,1.0,0.0,0.00033]
[1777951720080,59.95,80762.99,0.3,1.0,0.0,0.00033]
[1777951721098,59.95,80762.78,0.3,1.0,0.0,0.00033]
[1777951721326,59.95,80762.78,0.3,1.0,0.0,0.00033]
[1777951722822,59.95,80762.75,0.3,1.0,0.0,0.00033]
[1777951725561,59.95,80762.67,0.3,1.0,0.0,0.00033]
[1777951725581,59.95,80762.67,0.3,1.0,0.0,0.00033]
[1777951725843,59.95,80761.59,0.3,1.0,0.0,0.00033]
[1777951726850,59.95,80762.88,0.3,1.0,0.0,0.00033]
[1777951728864,59.95,80761.19,0.3,1.0,0.0,0.00033]
[1777951732673,59.95,80761.15,0.3,1.0,0.0,0.00033]
[1777951732827,59.95,80761.15,0.3,1.0,0.0,0.00033]
[1777951733584,59.95,80760.64,0.3,1.0,0.0,0.00034]
[1777951733836,59.95,80760.64,0.3,1.0,0.0,0.00034]
[1777951733898,59.95,80760.63,0.3,1.0,0.0,0.00034]
[1777951738685,59.95,80760.01,0.3,1.0,0.0,0.00034]
[1777951738825,59.95,80760.01,0.3,1.0,0.0,0.00034]
[1777951740948,59.95,80761.83,0.3,1.0,0.0,0.00033]
[1777951741955,59.95,80763.3,0.3,1.0,0.0,0.00033]
[1777951742378,59.95,80763.3,0.3,1.0,0.0,0.00033]
[1777951742576,59.95,80763.3,0.3,1.0,0.0,0.00033]
[1777951742962,59.95,80763.7,0.3,1.0,0.0,0.00033]
[1777951744124,59.95,80763.76,0.3,1.0,0.0,0.00033]
[1777951744202,59.95,80763.76,0.3,1.0,0.0,0.00033]
[1777951744976,59.95,80781.59,0.3,1.0,0.0,0.00031]
[1777951745983,59.95,80785.57,0.3,1.0,0.0,0.0003]
[1777951746990,59.95,80794.84,0.3,1.0,0.0,0.00029]
[1777951747997,59.95,80801.31,0.3,1.0,0.0,0.00028]
[1777951749004,59.95,80808.76,0.3,1.0,0.0,0.00028]
[1777951751018,59.95,80810.7,0.3,1.0,0.0,0.00027]
[1777951751730,59.95,80810.7,0.3,1.0,0.0,0.00027]
[1777951755220,59.95,80809.81,0.3,1.0,0.0,0.00027]
[1777951755332,59.95,80809.81,0.3,1.0,0.0,0.00027]
[1777951755421,59.95,80809.9,0.3,1.0,0.0,0.00027]
[1777951761088,59.95,80810.33,0.3,1.0,0.0,0.00027]
[1777951762095,59.95,80807.22,0.3,1.0,0.0,0.00028]
[1777951764110,59.95,80798.16,0.3,1.0,0.0,0.00029]
[1777951765115,59.95,80795.37,0.3,1.0,0.0,0.00029]
[1777951767130,59.95,80794.03,0.3,1.0,0.0,0.00029]
[1777951768137,59.95,80792.82,0.3,1.0,0.0,0.00029]
[1777951770151,59.95,80791.45,0.3,1.0,0.0,0.0003]
[1777951771158,59.95,80791.42,0.3,1.0,0.0,0.00028]
[1777951774179,59.95,80793.01,0.3,1.0,0.0,0.00028]
[1777951775186,59.95,80790.93,0.3,1.0,0.0,0.00029]
[1777951776193,59.95,80788.73,0.3,1.0,0.0,0.00029]
[1777951781228,59.95,80790.38,0.3,1.0,0.0,0.00029]
[1777951786263,59.95,80789.66,0.3,1.0,0.0,0.00029]
[1777951788277,59.95,80786.25,0.3,1.0,0.0,0.00029]
[1777951790290,59.95,80783.44,0.3,1.0,0.0,0.00029]
[1777951795325,59.95,80784.5,0.3,1.0,0.0,0.00029]
[1777951799354,59.95,80787.25,0.3,1.0,0.0,0.00029]
[1777951800361,59.95,80790.4,0.3,1.0,0.0,0.00029]
[1777951801368,59.95,80792.1,0.3,1.0,0.0,0.00028]
[1777951806402,59.95,80792.62,0.3,1.0,0.0,0.00028]
[1777951811437,59.95,80799.77,0.3,1.0,0.0,0.00028]
[1777951814459,59.95,80801.35,0.3,1.0,0.0,0.00027]
[1777951816473,59.95,80789.04,0.3,1.0,0.0,0.00029]
[1777951817480,59.95,80783.67,0.3,1.0,0.0,0.00029]
[1777951820501,59.95,80786.05,0.3,1.0,0.0,0.00029]
[1777951821507,59.95,80787.56,0.3,1.0,0.0,0.00029]
[1777951826543,59.95,80785.71,0.3,1.0,0.0,0.00029]
[1777951827573,59.95,80787.71,0.3,1.0,0.0,0.00029]
[1777951828580,59.95,80793.93,0.3,1.0,0.0,0.00028]
[1777951829587,59.95,80801.23,0.3,1.0,0.0,0.00027]
[1777951830594,59.95,80802.31,0.3,1.0,0.0,0.00027]
[1777951831601,59.95,80803.43,0.3,1.0,0.0,0.00026]
[1777951834622,59.95,80801.95,0.3,1.0,0.0,0.00026]
[1777951839657,59.95,80801.73,0.3,1.0,0.0,0.00026]
[1777951840664,59.95,80798.78,0.3,1.0,0.0,0.00027]
[1777951843687,59.95,80796.72,0.3,1.0,0.0,0.00027]
[1777951845701,59.95,80794.55,0.3,1.0,0.0,0.00027]
[1777951848722,59.95,80795.61,0.3,1.0,0.0,0.00027]
[1777951850739,59.95,80789.51,0.3,1.0,0.0,0.00028]
[1777951851746,59.95,80787.2,0.3,1.0,0.0,0.00028]
[1777951854767,59.95,80788.26,0.3,1.0,0.0,0.00028]
[1777951858795,59.95,80784.32,0.3,1.0,0.0,0.00028]
[1777951860809,59.95,80783.13,0.3,1.0,0.0,0.00028]
[1777951861816,59.95,80788.65,0.3,1.0,0.0,0.00028]
[1777951862822,59.95,80789.73,0.3,1.0,0.0,0.00028]
[1777951864837,59.95,80786.84,0.3,1.0,0.0,0.00028]
[1777951865844,59.95,80785.14,0.3,1.0,0.0,0.00028]
[1777951868865,59.95,80786.65,0.3,1.0,0.0,0.00028]
[1777951873900,59.95,80787.4,0.3,1.0,0.0,0.00028]
[1777951874907,59.95,80789.65,0.3,1.0,0.0,0.00028]
[1777951876921,59.95,80790.86,0.3,1.0,0.0,0.00027]
[1777951880949,59.95,80788.78,0.3,1.0,0.0,0.00028]
[1777951881956,59.95,80787.53,0.3,1.0,0.0,0.00028]
[1777951885984,59.95,80789.68,0.3,1.0,0.0,0.00028]
[1777951889005,59.95,80791.96,0.3,1.0,0.0,0.00027]
[1777951890012,59.95,80795.15,0.3,1.0,0.0,0.00027]
[1777951891018,59.95,80795.04,0.3,1.0,0.0,0.00026]
[1777951892026,59.95,80796.37,0.3,1.0,0.0,0.00026]
[1777951894040,59.95,80794.8,0.3,1.0,0.0,0.00026]
[1777951895047,59.95,80793.3,0.3,1.0,0.0,0.00026]
[1777951900082,59.95,80791.32,0.3,1.0,0.0,0.00026]
[1777951901089,59.95,80789.17,0.3,1.0,0.0,0.00027]
[1777951907131,59.95,80788.41,0.3,1.0,0.0,0.00027]
[1777951912166,59.95,80787.41,0.3,1.0,0.0,0.00027]
[1777951913172,59.95,80788.38,0.3,1.0,0.0,0.00027]
[1777951914180,59.95,80786.84,0.3,1.0,0.0,0.00027]
[1777951917201,59.95,80785.88,0.3,1.0,0.0,0.00027]
[1777951918208,59.95,80787.21,0.3,1.0,0.0,0.00027]
[1777951921229,59.95,80803.68,0.3,1.0,0.0,0.00025]
[1777951922236,59.95,80811.81,0.3,1.0,0.0,0.00024]
[1777951924250,59.95,80820.12,0.3,1.0,0.0,0.00023]
[1777951927271,59.95,80818.92,0.3,1.0,0.0,0.00023]
[1777951931844,59.95,80801.42,0.3,1.0,0.0,0.00025]
[1777951932316,59.95,80784.79,0.3,1.0,0.0,0.00027]
[1777951933321,59.95,80765.75,0.3,1.0,0.0,0.00029]
[1777951934329,59.95,80762.72,0.3,1.0,0.0,0.0003]
[1777951935335,59.95,80763.8,0.3,1.0,0.0,0.00029]
[1777951939061,59.95,80764.53,0.3,1.0,0.0,0.00029]
[1777951942077,59.95,80764.57,0.3,1.0,0.0,0.00029]
[1777951947419,59.95,80762.67,0.3,1.0,0.0,0.0003]
[1777951948426,59.95,80761.57,0.3,1.0,0.0,0.0003]
[1777951949433,59.95,80758.09,0.3,1.0,0.0,0.0003]
[1777951950786,59.95,80758.09,0.3,1.0,0.0,0.0003]
[1777951950831,59.95,80758.09,0.3,1.0,0.0,0.0003]
[1777951951529,59.95,80758.82,0.3,1.0,0.0,0.0003]
[1777951951575,59.95,80758.82,0.3,1.0,0.0,0.0003]
[1777951951676,59.95,80759.35,0.3,1.0,0.0,0.00029]
[1777951957489,59.95,80759.16,0.3,1.0,0.0,0.00029]
[1777951963531,59.95,80759.09,0.3,1.0,0.0,0.00029]
[1777951966709,59.95,80758.94,0.3,1.0,0.0,0.00029]
[1777951966826,59.95,80758.94,0.3,1.0,0.0,0.00029]
[1777951966926,59.95,80757.41,0.3,1.0,0.0,0.00029]
[1777951969574,59.95,80756.38,0.3,1.0,0.0,0.00029]
[1777951971591,59.95,80757.44,0.3,1.0,0.0,0.00029]
[1777951973669,59.95,80757.27,0.3,1.0,0.0,0.00029]
[1777951973827,59.95,80757.27,0.3,1.0,0.0,0.00029]
[1777951974232,59.95,80757.27,0.3,1.0,0.0,0.00029]
[1777951974328,59.95,80757.0,0.3,1.0,0.0,0.00029]
[1777951974612,59.95,80756.84,0.3,1.0,0.0,0.00029]
[1777951979647,59.95,80757.39,0.3,1.0,0.0,0.00029]
[1777951980777,59.95,80757.39,0.3,1.0,0.0,0.00029]
[1777951980836,59.95,80757.39,0.3,1.0,0.0,0.00029]
[1777951980936,59.95,80752.55,0.3,1.0,0.0,0.0003]
[1777951981661,59.95,80751.26,0.3,1.0,0.0,0.0003]
[1777951982668,59.95,80752.37,0.3,1.0,0.0,0.0003]
[1777951983596,59.95,80752.37,0.3,1.0,0.0,0.0003]
[1777951983762,59.95,80752.37,0.3,1.0,0.0,0.0003]
[1777951983829,59.95,80752.37,0.3,1.0,0.0,0.0003]
[1777951983852,59.95,80756.59,0.3,1.0,0.0,0.00029]
[1777951986696,59.95,80752.88,0.3,1.0,0.0,0.0003]
[1777951989718,59.95,80751.74,0.3,1.0,0.0,0.0003]
[1777951994755,59.95,80749.33,0.3,1.0,0.0,0.0003]
[1777951995762,59.95,80751.94,0.3,1.0,0.0,0.0003]
[1777951996769,59.95,80753.89,0.3,1.0,0.0,0.00029]
[1777951997776,59.95,80770.78,0.3,1.0,0.0,0.00028]
[1777951998782,59.95,80773.64,0.3,1.0,0.0,0.00027]
[1777952000798,59.95,80774.82,0.3,1.0,0.0,0.00027]
[1777952005834,59.95,80774.14,0.3,1.0,0.0,0.00027]
[1777952006841,59.95,80775.17,0.3,1.0,0.0,0.00027]
[1777952010869,59.95,80780.79,0.3,1.0,0.0,0.00026]
[1777952011876,59.95,80783.71,0.3,1.0,0.0,0.00025]
[1777952012883,59.95,80781.74,0.3,1.0,0.0,0.00025]
[1777952015277,59.95,80782.53,0.3,1.0,0.0,0.00025]
[1777952014897,59.95,80779.67,0.3,1.0,0.0,0.00025]
[1777952015329,59.95,80779.67,0.3,1.0,0.0,0.00025]
[1777952015904,59.95,80782.77,0.3,1.0,0.0,0.00025]
[1777952016877,59.95,80782.77,0.3,1.0,0.0,0.00025]
[1777952016911,59.95,80785.14,0.3,1.0,0.0,0.00025]
[1777952017918,59.95,80791.84,0.3,1.0,0.0,0.00024]
[1777952018975,59.95,80793.61,0.3,1.0,0.0,0.00024]
[1777952019869,59.95,80793.61,0.3,1.0,0.0,0.00024]
[1777952019932,59.95,80800.49,0.3,1.0,0.0,0.00023]
[1777952020939,59.95,80801.71,0.3,1.0,0.0,0.00023]
[1777952023960,59.95,80802.7,0.3,1.0,0.0,0.00023]
[1777952024870,59.95,80802.7,0.3,1.0,0.0,0.00023]
[1777952025075,59.95,80802.7,0.3,1.0,0.0,0.00023]
[1777952025177,59.95,80801.92,0.3,1.0,0.0,0.00023]
[1777952025974,59.95,80803.15,0.3,1.0,0.0,0.00023]
[1777952028076,59.95,80803.54,0.3,1.0,0.0,0.00023]
[1777952032016,59.95,80799.65,0.3,1.0,0.0,0.00023]
[1777952033023,59.95,80800.88,0.3,1.0,0.0,0.00023]
[1777952033553,59.95,80800.88,0.3,1.0,0.0,0.00023]
[1777952034264,59.95,80800.88,0.3,1.0,0.0,0.00023]
[1777952034294,59.95,80803.43,0.3,1.0,0.0,0.00023]
[1777952034325,59.95,80803.43,0.3,1.0,0.0,0.00023]
[1777952037051,59.95,80804.5,0.3,1.0,0.0,0.00023]
[1777952042086,59.95,80804.21,0.3,1.0,0.0,0.00023]
[1777952045107,59.95,80806.62,0.3,1.0,0.0,0.00023]
[1777952047121,59.95,80807.82,0.3,1.0,0.0,0.00023]
[1777952049135,59.95,80809.75,0.3,1.0,0.0,0.00022]
[1777952053163,59.95,80810.74,0.3,1.0,0.0,0.00022]
[1777952059205,59.95,80811.19,0.3,1.0,0.0,0.00022]
[1777952060212,59.95,80817.95,0.3,1.0,0.0,0.00022]
[1777952061219,59.95,80820.74,0.3,1.0,0.0,0.00021]
[1777952067270,59.95,80821.87,0.3,1.0,0.0,0.00021]
[1777952068277,59.95,80824.84,0.3,1.0,0.0,0.00021]
[1777952070291,59.95,80826.65,0.3,1.0,0.0,0.00021]
[1777952071128,59.95,80826.65,0.3,1.0,0.0,0.00021]
[1777952071298,59.95,80827.05,0.3,1.0,0.0,0.0002]
[1777952074227,59.95,80827.02,0.3,1.0,0.0,0.0002]
[1777952078347,59.95,80829.86,0.3,1.0,0.0,0.0002]
[1777952079353,59.95,80833.62,0.3,1.0,0.0,0.0002]
[1777952080361,59.95,80838.38,0.3,1.0,0.0,0.00019]
[1777952081368,59.95,80836.93,0.3,1.0,0.0,0.00019]
[1777952082495,59.95,80836.93,0.3,1.0,0.0,0.00019]
[1777952082573,59.95,80836.93,0.3,1.0,0.0,0.00019]
[1777952082652,59.95,80834.68,0.3,1.0,0.0,0.00019]
[1777952083382,59.95,80835.69,0.3,1.0,0.0,0.00019]
[1777952088416,59.95,80836.91,0.3,1.0,0.0,0.00019]
[1777952092445,59.95,80832.53,0.3,1.0,0.0,0.0002]
[1777952093451,59.95,80825.51,0.3,1.0,0.0,0.0002]
[1777952094459,59.95,80822.91,0.3,1.0,0.0,0.0002]
[1777952095466,59.95,80817.93,0.3,1.0,0.0,0.00021]
[1777952096473,59.95,80816.56,0.3,1.0,0.0,0.00021]
[1777952099494,59.95,80817.63,0.3,1.0,0.0,0.00021]
[1777952100501,59.95,80816.39,0.3,1.0,0.0,0.00021]
[1777952101856,59.95,80816.39,0.3,1.0,0.0,0.00021]
[1777952102159,59.95,80814.27,0.3,1.0,0.0,0.00021]
[1777952103329,59.95,80814.27,0.3,1.0,0.0,0.00021]
[1777952103369,59.95,80820.11,0.3,1.0,0.0,0.00021]
[1777952103717,59.95,80820.11,0.3,1.0,0.0,0.00021]
[1777952103834,59.95,80820.11,0.3,1.0,0.0,0.00021]
[1777952103879,59.95,80822.83,0.3,1.0,0.0,0.0002]
[1777952104529,59.95,80824.23,0.3,1.0,0.0,0.0002]
[1777952105536,59.95,80834.54,0.3,1.0,0.0,0.00019]
[1777952106543,59.95,80837.87,0.3,1.0,0.0,0.00019]
[1777952107550,59.95,80835.8,0.3,1.0,0.0,0.00019]
[1777952109265,59.95,80835.8,0.3,1.0,0.0,0.00019]
[1777952111498,59.95,80835.96,0.3,1.0,0.0,0.00019]
[1777952111574,59.95,80835.96,0.3,1.0,0.0,0.00019]
[1777952111826,59.95,80835.96,0.3,1.0,0.0,0.00019]
[1777952113919,59.95,80835.37,0.3,1.0,0.0,0.00019]
[1777952114075,59.95,80835.37,0.3,1.0,0.0,0.00019]
[1777952114118,59.95,80832.42,0.3,1.0,0.0,0.0002]
[1777952114599,59.95,80827.45,0.3,1.0,0.0,0.0002]
[1777952115607,59.95,80818.96,0.3,1.0,0.0,0.00021]
[1777952116613,59.95,80827.56,0.3,1.0,0.0,0.0002]
[1777952119077,59.95,80827.68,0.3,1.0,0.0,0.0002]
[1777952119149,59.95,80831.2,0.3,1.0,0.0,0.0002]
[1777952119755,59.95,80831.2,0.3,1.0,0.0,0.0002]
[1777952119825,59.95,80831.2,0.3,1.0,0.0,0.0002]
[1777952119923,59.95,80830.31,0.3,1.0,0.0,0.0002]
[1777952123723,59.95,80830.86,0.3,1.0,0.0,0.0002]
[1777952123767,59.95,80830.86,0.3,1.0,0.0,0.0002]
[1777952124669,59.95,80834.83,0.3,1.0,0.0,0.00019]
[1777952125676,59.95,80836.9,0.3,1.0,0.0,0.00019]
[1777952127691,59.95,80844.7,0.3,1.0,0.0,0.00019]
[1777952129117,59.95,80844.7,0.3,1.0,0.0,0.00019]
[1777952129146,59.95,80844.7,0.3,1.0,0.0,0.00019]
[1777952129218,59.95,80841.02,0.3,1.0,0.0,0.00019]
[1777952129784,59.95,80841.02,0.3,1.0,0.0,0.00019]
[1777952129827,59.95,80841.02,0.3,1.0,0.0,0.00019]
[1777952129881,59.95,80838.8,0.3,1.0,0.0,0.00019]
[1777952130710,59.95,80837.78,0.3,1.0,0.0,0.00019]
[1777952131718,59.95,80836.09,0.3,1.0,0.0,0.00019]
[1777952133690,59.95,80835.24,0.3,1.0,0.0,0.00019]
[1777952133832,59.95,80835.24,0.3,1.0,0.0,0.00019]
[1777952135746,59.95,80840.42,0.3,1.0,0.0,0.00018]
[1777952136523,59.95,80840.42,0.3,1.0,0.0,0.00018]
[1777952136574,59.95,80840.42,0.3,1.0,0.0,0.00018]
[1777952136612,59.95,80840.42,0.3,1.0,0.0,0.00018]
[1777952136827,59.95,80840.42,0.3,1.0,0.0,0.00018]
[1777952136856,59.95,80842.44,0.3,1.0,0.0,0.00018]
[1777952137760,59.95,80843.95,0.3,1.0,0.0,0.00018]
[1777952138767,59.95,80843.01,0.3,1.0,0.0,0.00018]
[1777952140734,59.95,80843.55,0.3,1.0,0.0,0.00018]
[1777952140827,59.95,80843.55,0.3,1.0,0.0,0.00018]
[1777952140836,59.95,80841.94,0.3,1.0,0.0,0.00018]
[1777952141788,59.95,80845.24,0.3,1.0,0.0,0.00018]
[1777952142795,59.95,80846.98,0.3,1.0,0.0,0.00018]
[1777952143491,59.95,80846.98,0.3,1.0,0.0,0.00018]
[1777952143574,59.95,80846.98,0.3,1.0,0.0,0.00018]
[1777952143804,59.95,80845.84,0.3,1.0,0.0,0.00018]
[1777952145463,59.95,80845.19,0.3,1.0,0.0,0.00018]
[1777952145575,59.95,80845.19,0.3,1.0,0.0,0.00018]
[1777952149674,59.95,80844.53,0.3,1.0,0.0,0.00018]
[1777952149831,59.95,80844.53,0.3,1.0,0.0,0.00018]
[1777952150352,59.95,80844.53,0.3,1.0,0.0,0.00018]
[1777952149846,59.95,80845.67,0.3,1.0,0.0,0.00018]
[1777952150577,59.95,80845.67,0.3,1.0,0.0,0.00018]
[1777952150853,59.95,80844.61,0.3,1.0,0.0,0.00018]
[1777952151860,59.95,80838.75,0.3,1.0,0.0,0.00018]
[1777952152867,59.95,80836.5,0.3,1.0,0.0,0.00019]
[1777952157277,59.95,80836.79,0.3,1.0,0.0,0.00018]
[1777952157330,59.95,80836.79,0.3,1.0,0.0,0.00018]
[1777952157430,59.95,80837.77,0.3,1.0,0.0,0.00018]
[1777952159083,59.95,80837.68,0.3,1.0,0.0,0.00018]
[1777952159184,59.95,80836.72,0.3,1.0,0.0,0.00018]
[1777952159916,59.95,80835.61,0.3,1.0,0.0,0.00019]
[1777952162228,59.95,80835.43,0.3,1.0,0.0,0.00019]
[1777952162326,59.95,80835.43,0.3,1.0,0.0,0.00019]
[1777952162329,59.95,80839.46,0.3,1.0,0.0,0.00018]
[1777952162637,59.95,80839.46,0.3,1.0,0.0,0.00018]
[1777952162826,59.95,80839.46,0.3,1.0,0.0,0.00018]
[1777952162943,59.95,80842.68,0.3,1.0,0.0,0.00018]
[1777952163950,59.95,80843.5,0.3,1.0,0.0,0.00018]
[1777952165964,59.95,80842.58,0.3,1.0,0.0,0.00018]
[1777952166753,59.95,80842.58,0.3,1.0,0.0,0.00018]
[1777952166825,59.95,80842.58,0.3,1.0,0.0,0.00018]
[1777952166971,59.95,80844.06,0.3,1.0,0.0,0.00018]
[1777952167978,59.95,80844.88,0.3,1.0,0.0,0.00018]
[1777952169481,59.95,80844.98,0.3,1.0,0.0,0.00018]
[1777952169574,59.95,80844.98,0.3,1.0,0.0,0.00018]
[1777952169992,59.95,80843.75,0.3,1.0,0.0,0.00018]
[1777952170998,59.95,80842.84,0.3,1.0,0.0,0.00018]
[1777952174427,59.95,80842.55,0.3,1.0,0.0,0.00018]
[1777952174065,59.95,80841.72,0.3,1.0,0.0,0.00018]
[1777952175038,59.95,80853.21,0.3,1.0,0.0,0.00017]
[1777952176045,59.95,80852.91,0.3,1.0,0.0,0.00017]
[1777952177052,59.95,80851.84,0.3,1.0,0.0,0.00017]
[1777952178017,59.95,80851.84,0.3,1.0,0.0,0.00017]
[1777952178062,59.95,80853.53,0.3,1.0,0.0,0.00017]
[1777952179069,59.95,80855.5,0.3,1.0,0.0,0.00017]
[1777952180076,59.95,80856.6,0.3,1.0,0.0,0.00017]
[1777952182090,59.95,80858.17,0.3,1.0,0.0,0.00017]
[1777952184415,59.95,80858.37,0.3,1.0,0.0,0.00017]
[1777952184104,59.95,80857.46,0.3,1.0,0.0,0.00017]
[1777952185111,59.95,80853.59,0.3,1.0,0.0,0.00017]
[1777952186118,59.95,80852.26,0.3,1.0,0.0,0.00017]
[1777952187125,59.95,80841.92,0.3,1.0,0.0,0.00018]
[1777952188314,59.95,80841.92,0.3,1.0,0.0,0.00018]
[1777952188357,59.95,80838.61,0.3,1.0,0.0,0.00018]
[1777952191153,59.95,80840.14,0.3,1.0,0.0,0.00017]
[1777952193166,59.95,80839.14,0.3,1.0,0.0,0.00018]
[1777952196202,59.95,80838.49,0.3,1.0,0.0,0.00018]
[1777952196330,59.95,80838.49,0.3,1.0,0.0,0.00018]
[1777952196431,59.95,80836.74,0.3,1.0,0.0,0.00018]
[1777952199099,59.95,80837.26,0.3,1.0,0.0,0.00018]
[1777952199329,59.95,80837.26,0.3,1.0,0.0,0.00018]
[1777952199349,59.95,80837.27,0.3,1.0,0.0,0.00018]
[1777952200434,59.95,80837.27,0.3,1.0,0.0,0.00018]
[1777952200574,59.95,80836.54,0.3,1.0,0.0,0.00018]
[1777952202230,59.95,80834.79,0.3,1.0,0.0,0.00018]
[1777952207087,59.95,80835.11,0.3,1.0,0.0,0.00018]
[1777952207325,59.95,80835.11,0.3,1.0,0.0,0.00018]
[1777952207357,59.95,80846.32,0.3,1.0,0.0,0.00017]
[1777952207813,59.95,80846.32,0.3,1.0,0.0,0.00017]
[1777952207826,59.95,80846.32,0.3,1.0,0.0,0.00017]
[1777952208280,59.95,80850.17,0.3,1.0,0.0,0.00017]
[1777952213314,59.95,80849.94,0.3,1.0,0.0,0.00017]
[1777952213991,59.95,80849.94,0.3,1.0,0.0,0.00017]
[1777952214078,59.95,80849.94,0.3,1.0,0.0,0.00017]
[1777952214322,59.95,80848.91,0.3,1.0,0.0,0.00017]
[1777952216441,59.95,80850.27,0.3,1.0,0.0,0.00017]
[1777952217342,59.95,80846.88,0.3,1.0,0.0,0.00017]
[1777952218089,59.95,80846.88,0.3,1.0,0.0,0.00017]
[1777952218325,59.95,80846.88,0.3,1.0,0.0,0.00017]
[1777952218404,59.95,80846.88,0.3,1.0,0.0,0.00017]
[1777952218490,59.95,80846.24,0.3,1.0,0.0,0.00017]
[1777952218576,59.95,80846.24,0.3,1.0,0.0,0.00017]
[1777952219357,59.95,80845.4,0.3,1.0,0.0,0.00017]
[1777952220363,59.95,80842.2,0.3,1.0,0.0,0.00017]
[1777952222378,59.95,80843.89,0.3,1.0,0.0,0.00017]
[1777952222661,59.95,80843.89,0.3,1.0,0.0,0.00017]
[1777952222830,59.95,80843.89,0.3,1.0,0.0,0.00017]
[1777952223385,59.95,80848.79,0.3,1.0,0.0,0.00017]
[1777952224392,59.95,80850.96,0.3,1.0,0.0,0.00017]
[1777952229428,59.95,80851.75,0.3,1.0,0.0,0.00017]
[1777952232326,59.95,80851.61,0.3,1.0,0.0,0.00017]
[1777952232449,59.95,80850.59,0.3,1.0,0.0,0.00017]
[1777952234464,59.95,80855.2,0.3,1.0,0.0,0.00016]
[1777952234634,59.95,80855.2,0.3,1.0,0.0,0.00016]
[1777952234825,59.95,80855.2,0.3,1.0,0.0,0.00016]
[1777952235471,59.95,80864.41,0.3,1.0,0.0,0.00016]
[1777952236012,59.95,80864.41,0.3,1.0,0.0,0.00016]
[1777952236075,59.95,80864.41,0.3,1.0,0.0,0.00016]
[1777952236478,59.95,80865.95,0.3,1.0,0.0,0.00016]
[1777952238492,59.95,80868.1,0.3,1.0,0.0,0.00016]
[1777952239499,59.95,80873.48,0.3,1.0,0.0,0.00015]
[1777952240506,59.95,80881.06,0.3,1.0,0.0,0.00015]
[1777952241512,59.95,80884.48,0.3,1.0,0.0,0.00014]
[1777952242520,59.95,80885.83,0.3,1.0,0.0,0.00014]
[1777952244534,59.95,80882.24,0.3,1.0,0.0,0.00015]
[1777952245541,59.95,80872.56,0.3,1.0,0.0,0.00015]
[1777952246548,59.95,80869.83,0.3,1.0,0.0,0.00015]
[1777952248165,59.95,80869.83,0.3,1.0,0.0,0.00015]
[1777952248326,59.95,80869.83,0.3,1.0,0.0,0.00015]
[1777952248436,59.95,80869.83,0.3,1.0,0.0,0.00015]
[1777952248485,59.95,80870.84,0.3,1.0,0.0,0.00015]
[1777952248580,59.95,80870.84,0.3,1.0,0.0,0.00015]
[1777952248587,59.95,80870.17,0.3,1.0,0.0,0.00015]
[1777952249569,59.95,80869.28,0.3,1.0,0.0,0.00015]
[1777952251584,59.95,80869.13,0.3,1.0,0.0,0.00015]
[1777952255460,59.95,80869.39,0.3,1.0,0.0,0.00015]
[1777952254605,59.95,80868.6,0.3,1.0,0.0,0.00015]
[1777952255575,59.95,80868.6,0.3,1.0,0.0,0.00015]
[1777952255672,59.95,80868.6,0.3,1.0,0.0,0.00015]
[1777952255832,59.95,80868.6,0.3,1.0,0.0,0.00015]
[1777952256102,59.95,80868.6,0.3,1.0,0.0,0.00015]
[1777952256196,59.95,80868.23,0.3,1.0,0.0,0.00015]
[1777952256619,59.95,80880.15,0.3,1.0,0.0,0.00014]
[1777952257625,59.95,80882.73,0.3,1.0,0.0,0.00014]
[1777952258633,59.95,80884.93,0.3,1.0,0.0,0.00014]
[1777952260000,59.95,80884.93,0.3,1.0,0.0,0.00014]
[1777952260062,59.95,80883.68,0.3,1.0,0.0,0.00014]
[1777952260646,59.95,80882.49,0.3,1.0,0.0,0.00014]
[1777952265682,59.95,80881.82,0.3,1.0,0.0,0.00014]
[1777952266784,59.95,80881.82,0.3,1.0,0.0,0.00014]
[1777952266824,59.95,80881.82,0.3,1.0,0.0,0.00014]
[1777952267358,59.95,80881.82,0.3,1.0,0.0,0.00014]
[1777952267459,59.95,80881.44,0.3,1.0,0.0,0.00014]
[1777952267696,59.95,80886.46,0.3,1.0,0.0,0.00014]
[1777952268704,59.95,80887.36,0.3,1.0,0.0,0.00014]
[1777952269711,59.95,80885.11,0.3,1.0,0.0,0.00014]
[1777952271128,59.95,80885.11,0.3,1.0,0.0,0.00014]
[1777952271152,59.95,80883.07,0.3,1.0,0.0,0.00014]
[1777952271729,59.95,80886.77,0.3,1.0,0.0,0.00014]
[1777952272736,59.95,80885.55,0.3,1.0,0.0,0.00014]
[1777952277334,59.95,80886.07,0.3,1.0,0.0,0.00014]
[1777952277366,59.95,80891.42,0.3,1.0,0.0,0.00013]
[1777952277574,59.95,80891.42,0.3,1.0,0.0,0.00013]
[1777952277774,59.95,80890.74,0.3,1.0,0.0,0.00013]
[1777952278781,59.95,80891.45,0.3,1.0,0.0,0.00013]
[1777952281107,59.95,80891.76,0.3,1.0,0.0,0.00013]
[1777952281326,59.95,80891.76,0.3,1.0,0.0,0.00013]
[1777952281427,59.95,80897.99,0.3,1.0,0.0,0.00013]
[1777952281669,59.95,80897.99,0.3,1.0,0.0,0.00013]
[1777952281836,59.95,80897.99,0.3,1.0,0.0,0.00013]
[1777952281853,59.95,80899.31,0.3,1.0,0.0,0.00013]
[1777952282813,59.95,80898.5,0.3,1.0,0.0,0.00013]
[1777952283820,59.95,80899.51,0.3,1.0,0.0,0.00013]
[1777952286841,59.95,80898.19,0.3,1.0,0.0,0.00013]
[1777952288177,59.95,80898.19,0.3,1.0,0.0,0.00013]
[1777952288290,59.95,80898.19,0.3,1.0,0.0,0.00013]
[1777952288325,59.95,80898.19,0.3,1.0,0.0,0.00013]
[1777952288336,59.95,80897.21,0.3,1.0,0.0,0.00013]
[1777952288854,59.95,80899.18,0.3,1.0,0.0,0.00013]
[1777952289862,59.95,80902.22,0.3,1.0,0.0,0.00013]
[1777952291876,59.95,80901.55,0.3,1.0,0.0,0.00013]
[1777952293101,59.95,80901.55,0.3,1.0,0.0,0.00013]
[1777952293105,59.95,80913.51,0.3,1.0,0.0,0.00012]
[1777952293891,59.95,80936.73,0.3,1.0,0.0,0.00011]
[1777952294898,59.95,80932.45,0.3,1.0,0.0,0.00011]
[1777952295905,59.95,80940.51,0.3,1.0,0.0,0.00011]
[1777952297145,59.95,80940.51,0.3,1.0,0.0,0.00011]
[1777952297226,59.95,80938.61,0.3,1.0,0.0,0.00011]
[1777952298926,59.95,80939.65,0.3,1.0,0.0,0.00011]
[1777952299933,59.95,80941.65,0.3,1.0,0.0,0.00011]
[1777952301328,59.95,80941.65,0.3,1.0,0.0,0.00011]
[1777952301441,59.95,80940.52,0.3,1.0,0.0,0.00011]
[1777952301951,59.95,80943.25,0.3,1.0,0.0,0.00011]
[1777952302960,59.95,80946.63,0.3,1.0,0.0,0.00011]
[1777952303968,59.95,80951.45,0.3,1.0,0.0,0.0001]
[1777952305337,59.95,80951.45,0.3,1.0,0.0,0.0001]
[1777952305425,59.95,80955.34,0.3,1.0,0.0,0.0001]
[1777952305982,59.95,80953.55,0.3,1.0,0.0,0.0001]
[1777952306989,59.95,80955.58,0.3,1.0,0.0,0.0001]
[1777952307996,59.95,80961.26,0.3,1.0,0.0,0.0001]
[1777952309503,59.95,80961.26,0.3,1.0,0.0,0.0001]
[1777952309595,59.95,80959.29,0.3,1.0,0.0,0.0001]
[1777952310012,59.95,80955.21,0.3,1.0,0.0,0.0001]
[1777952311326,59.95,80955.21,0.3,1.0,0.0,0.0001]
[1777952311427,59.95,80956.87,0.3,1.0,0.0,0.0001]
[1777952312026,59.95,80957.39,0.3,1.0,0.0,0.0001]
[1777952312842,59.95,80957.39,0.3,1.0,0.0,0.0001]
[1777952313080,59.95,80957.39,0.3,1.0,0.0,0.0001]
[1777952313328,59.95,80957.39,0.3,1.0,0.0,0.0001]
[1777952313429,59.95,80955.66,0.3,1.0,0.0,0.0001]
[1777952314040,59.95,80954.47,0.3,1.0,0.0,0.0001]
[1777952316054,59.95,80951.55,0.3,1.0,0.0,0.0001]
[1777952317061,59.95,80942.91,0.3,1.0,0.0,0.0001]
[1777952318067,59.95,80940.82,0.3,1.0,0.0,0.0001]
[1777952320082,59.95,80939.51,0.3,1.0,0.0,0.0001]
[1777952322098,59.95,80932.53,0.3,1.0,0.0,0.00011]
[1777952323106,59.95,80958.97,0.3,1.0,0.0,0.0001]
[1777952324009,59.95,80958.97,0.3,1.0,0.0,0.0001]
[1777952324111,59.95,80972.47,0.3,1.0,0.0,9e-05]
[1777952325119,59.95,80971.82,0.3,1.0,0.0,9e-05]
[1777952327133,59.95,80972.97,0.3,1.0,0.0,9e-05]
[1777952328042,59.95,80972.97,0.3,1.0,0.0,9e-05]
[1777952328142,59.95,80968.32,0.3,1.0,0.0,9e-05]
[1777952329147,59.95,80964.19,0.3,1.0,0.0,9e-05]
[1777952330154,59.95,80958.66,0.3,1.0,0.0,0.0001]
[1777952332168,59.95,80967.43,0.3,1.0,0.0,9e-05]
[1777952333175,59.95,80968.77,0.3,1.0,0.0,9e-05]
[1777952335326,59.95,80969.25,0.3,1.0,0.0,9e-05]
[1777952335441,59.95,80969.25,0.3,1.0,0.0,9e-05]
[1777952335574,59.95,80969.25,0.3,1.0,0.0,9e-05]
[1777952335496,59.95,80969.65,0.3,1.0,0.0,9e-05]
[1777952337203,59.95,80968.45,0.3,1.0,0.0,9e-05]
[1777952338077,59.95,80968.45,0.3,1.0,0.0,9e-05]
[1777952341231,59.95,80969.74,0.3,1.0,0.0,9e-05]
[1777952344251,59.95,80973.21,0.3,1.0,0.0,9e-05]
[1777952345259,59.95,80976.28,0.3,1.0,0.0,9e-05]
[1777952346077,59.95,80976.28,0.3,1.0,0.0,9e-05]
[1777952347054,59.95,80976.84,0.3,1.0,0.0,9e-05]
[1777952347076,59.95,80976.84,0.3,1.0,0.0,9e-05]
[1777952347273,59.95,80977.68,0.3,1.0,0.0,9e-05]
[1777952349288,59.95,80980.1,0.3,1.0,0.0,9e-05]
[1777952350295,59.95,80991.6,0.3,1.0,0.0,8e-05]
[1777952351302,59.95,80996.96,0.3,1.0,0.0,8e-05]
[1777952352309,59.95,80993.36,0.3,1.0,0.0,8e-05]
[1777952354115,59.95,80994.06,0.3,1.0,0.0,8e-05]
[1777952354327,59.95,80994.06,0.3,1.0,0.0,8e-05]
[1777952355330,59.95,80996.53,0.3,1.0,0.0,8e-05]
[1777952357344,59.95,80994.62,0.3,1.0,0.0,8e-05]
[1777952359358,59.95,80997.38,0.3,1.0,0.0,8e-05]
[1777952360365,59.95,81038.64,0.3,1.0,0.0,7e-05]
[1777952360846,59.95,81038.64,0.3,1.0,0.0,7e-05]
[1777952361372,59.95,81055.52,0.3,1.0,0.0,6e-05]
[1777952362379,59.95,81070.17,0.3,1.0,0.0,6e-05]
[1777952363386,59.95,81058.45,0.3,1.0,0.0,6e-05]
[1777952363775,59.95,81058.45,0.3,1.0,0.0,6e-05]
[1777952364393,59.95,81061.07,0.3,1.0,0.0,6e-05]
[1777952365400,59.95,81047.4,0.3,1.0,0.0,7e-05]
[1777952366407,59.95,81032.33,0.3,1.0,0.0,7e-05]
[1777952367414,59.95,81020.7,0.3,1.0,0.0,7e-05]
[1777952368421,59.95,81018.84,0.3,1.0,0.0,7e-05]
[1777952370445,59.95,81020.33,0.3,1.0,0.0,7e-05]
[1777952371449,59.95,81027.42,0.3,1.0,0.0,7e-05]
[1777952372454,59.95,81021.84,0.3,1.0,0.0,7e-05]
[1777952373461,59.95,81019.4,0.3,1.0,0.0,7e-05]
[1777952374468,59.95,81017.18,0.3,1.0,0.0,7e-05]
[1777952375475,59.95,81015.87,0.3,1.0,0.0,7e-05]
[1777952376866,59.95,81014.98,0.3,1.0,0.0,7e-05]
[1777952377076,59.95,81014.98,0.3,1.0,0.0,7e-05]
[1777952377489,59.95,81013.27,0.3,1.0,0.0,7e-05]
[1777952378496,59.95,81007.64,0.3,1.0,0.0,7e-05]
[1777952380510,59.95,81004.76,0.3,1.0,0.0,8e-05]
[1777952381517,59.95,80978.11,0.3,1.0,0.0,8e-05]
[1777952382524,59.95,80960.89,0.3,1.0,0.0,9e-05]
[1777952383530,59.95,80955.08,0.3,1.0,0.0,9e-05]
[1777952384540,59.95,80945.55,0.3,1.0,0.0,0.0001]
[1777952385547,59.95,80940.76,0.3,1.0,0.0,0.0001]
[1777952386554,59.95,80930.95,0.3,1.0,0.0,0.0001]
[1777952387561,59.95,80925.94,0.3,1.0,0.0,0.00011]
[1777952388568,59.95,80924.61,0.3,1.0,0.0,0.00011]
[1777952389578,59.95,80915.9,0.3,1.0,0.0,0.00011]
[1777952390585,59.95,80901.7,0.3,1.0,0.0,0.00012]
[1777952391592,59.95,80900.05,0.3,1.0,0.0,0.00012]
[1777952392599,59.95,80889.91,0.3,1.0,0.0,0.00012]
[1777952393606,59.95,80888.13,0.3,1.0,0.0,0.00013]
[1777952395620,59.95,80883.3,0.3,1.0,0.0,0.00013]
[1777952396627,59.95,80869.93,0.3,1.0,0.0,0.00014]
[1777952397634,59.95,80863.76,0.3,1.0,0.0,0.00014]
[1777952398641,59.95,80859.81,0.3,1.0,0.0,0.00014]
[1777952399648,59.95,80861.05,0.3,1.0,0.0,0.00014]
[1777952401662,59.95,80862.81,0.3,1.0,0.0,0.00014]
[1777952402669,59.95,80867.81,0.3,1.0,0.0,0.00014]
[1777952403676,59.95,80871.66,0.3,1.0,0.0,0.00013]
[1777952404683,59.95,80873.43,0.3,1.0,0.0,0.00013]
[1777952405690,59.95,80875.02,0.3,1.0,0.0,0.00013]
[1777952409719,59.95,80884.93,0.3,1.0,0.0,0.00013]
[1777952410774,59.95,80897.32,0.3,1.0,0.0,0.00012]
[1777952411735,59.95,80916.01,0.3,1.0,0.0,0.00011]
[1777952412742,59.95,80918.43,0.3,1.0,0.0,0.00011]
[1777952414756,59.95,80919.58,0.3,1.0,0.0,0.00011]
[1777952416775,59.95,80921.19,0.3,1.0,0.0,0.00011]
[1777952418789,59.95,80923.4,0.3,1.0,0.0,0.00011]
[1777952419796,59.95,80926.78,0.3,1.0,0.0,0.00011]
[1777952421708,59.95,80926.78,0.3,1.0,0.0,0.00011]
[1777952421828,59.95,80926.9,0.3,1.0,0.0,0.00011]
[1777952424832,59.95,80911.41,0.3,1.0,0.0,0.00011]
[1777952425839,59.95,80904.08,0.3,1.0,0.0,0.00012]
[1777952426871,59.95,80904.08,0.3,1.0,0.0,0.00012]
[1777952427078,59.95,80904.08,0.3,1.0,0.0,0.00012]
[1777952427176,59.95,80907.59,0.3,1.0,0.0,0.00011]
[1777952429839,59.95,80907.42,0.3,1.0,0.0,0.00011]
[1777952430077,59.95,80907.42,0.3,1.0,0.0,0.00011]
[1777952430178,59.95,80907.8,0.3,1.0,0.0,0.00011]
[1777952430874,59.95,80905.87,0.3,1.0,0.0,0.00012]
[1777952432251,59.95,80905.87,0.3,1.0,0.0,0.00012]
[1777952432327,59.95,80905.87,0.3,1.0,0.0,0.00012]
[1777952432353,59.95,80904.93,0.3,1.0,0.0,0.00011]
[1777952432888,59.95,80910.2,0.3,1.0,0.0,0.00011]
[1777952433895,59.95,80916.12,0.3,1.0,0.0,0.00011]
[1777952435614,59.95,80916.12,0.3,1.0,0.0,0.00011]
[1777952435667,59.95,80918.11,0.3,1.0,0.0,0.0001]
[1777952435828,59.95,80918.11,0.3,1.0,0.0,0.0001]
[1777952435909,59.95,80921.5,0.3,1.0,0.0,0.0001]
[1777952436916,59.95,80917.96,0.3,1.0,0.0,0.00011]
[1777952438619,59.95,80917.96,0.3,1.0,0.0,0.00011]
[1777952438722,59.95,80915.86,0.3,1.0,0.0,0.00011]
[1777952438825,59.95,80915.86,0.3,1.0,0.0,0.00011]
[1777952439456,59.95,80915.86,0.3,1.0,0.0,0.00011]
[1777952439554,59.95,80915.86,0.3,1.0,0.0,0.00011]
[1777952439557,59.95,80911.86,0.3,1.0,0.0,0.00011]
[1777952439937,59.95,80906.65,0.3,1.0,0.0,0.00011]
[1777952440943,59.95,80908.39,0.3,1.0,0.0,0.00011]
[1777952441951,59.95,80912.36,0.3,1.0,0.0,0.00011]
[1777952442921,59.95,80912.36,0.3,1.0,0.0,0.00011]
[1777952443075,59.95,80912.36,0.3,1.0,0.0,0.00011]
[1777952443138,59.95,80911.02,0.3,1.0,0.0,0.00011]
[1777952445195,59.95,80911.05,0.3,1.0,0.0,0.00011]
[1777952445326,59.95,80911.05,0.3,1.0,0.0,0.00011]
[1777952445428,59.95,80912.13,0.3,1.0,0.0,0.00011]
[1777952445979,59.95,80915.64,0.3,1.0,0.0,0.00011]
[1777952447993,59.95,80921.61,0.3,1.0,0.0,0.0001]
[1777952449001,59.95,80939.6,0.3,1.0,0.0,0.0001]
[1777952450010,59.95,80946.23,0.3,1.0,0.0,9e-05]
[1777952452632,59.95,80944.57,0.3,1.0,0.0,9e-05]
[1777952457058,59.95,80940.55,0.3,1.0,0.0,0.0001]
[1777952458520,59.95,80931.24,0.3,1.0,0.0,0.0001]
[1777952459071,59.95,80928.08,0.3,1.0,0.0,0.0001]
[1777952461086,59.95,80934.61,0.3,1.0,0.0,0.0001]
[1777952462093,59.95,80937.95,0.3,1.0,0.0,0.0001]
[1777952463100,59.95,80939.15,0.3,1.0,0.0,0.0001]
[1777952464533,59.95,80939.15,0.3,1.0,0.0,0.0001]
[1777952464584,59.95,80939.15,0.3,1.0,0.0,0.0001]
[1777952464674,59.95,80937.42,0.3,1.0,0.0,0.0001]
[1777952470149,59.95,80937.75,0.3,1.0,0.0,0.0001]
[1777952475184,59.95,80937.47,0.3,1.0,0.0,0.0001]
[1777952476191,59.95,80947.01,0.3,1.0,0.0,9e-05]
[1777952477198,59.95,80963.2,0.3,1.0,0.0,9e-05]
[1777952478252,59.95,80963.2,0.3,1.0,0.0,9e-05]
[1777952478302,59.95,80981.35,0.3,1.0,0.0,8e-05]
[1777952479076,59.95,80981.35,0.3,1.0,0.0,8e-05]
[1777952479212,59.95,80980.91,0.3,1.0,0.0,8e-05]
[1777952480219,59.95,80977.13,0.3,1.0,0.0,8e-05]
[1777952481226,59.95,80972.48,0.3,1.0,0.0,8e-05]
[1777952482233,59.95,80960.84,0.3,1.0,0.0,9e-05]
[1777952484247,59.95,80959.67,0.3,1.0,0.0,9e-05]
[1777952485254,59.95,80960.96,0.3,1.0,0.0,9e-05]
[1777952486261,59.95,80959.6,0.3,1.0,0.0,9e-05]
[1777952487270,59.95,80965.64,0.3,1.0,0.0,9e-05]
[1777952488621,59.95,80965.64,0.3,1.0,0.0,9e-05]
[1777952488825,59.95,80966.13,0.3,1.0,0.0,9e-05]
[1777952491298,59.95,80968.63,0.3,1.0,0.0,8e-05]
[1777952493292,59.95,80968.36,0.3,1.0,0.0,8e-05]
[1777952493327,59.95,80968.36,0.3,1.0,0.0,8e-05]
[1777952493373,59.95,80960.79,0.3,1.0,0.0,8e-05]
[1777952494887,59.95,80959.84,0.3,1.0,0.0,8e-05]
[1777952495075,59.95,80959.84,0.3,1.0,0.0,8e-05]
[1777952495326,59.95,80960.39,0.3,1.0,0.0,8e-05]
[1777952499803,59.95,80959.46,0.3,1.0,0.0,8e-05]
[1777952499354,59.95,80957.05,0.3,1.0,0.0,8e-05]
[1777952499831,59.95,80957.05,0.3,1.0,0.0,8e-05]
[1777952500365,59.95,80945.62,0.3,1.0,0.0,9e-05]
[1777952501370,59.95,80938.92,0.3,1.0,0.0,9e-05]
[1777952502377,59.95,80935.51,0.3,1.0,0.0,9e-05]
[1777952504391,59.95,80929.86,0.3,1.0,0.0,0.0001]
[1777952505038,59.95,80929.86,0.3,1.0,0.0,0.0001]
[1777952505075,59.95,80929.86,0.3,1.0,0.0,0.0001]
[1777952507895,59.95,80928.16,0.3,1.0,0.0,0.0001]
[1777952508075,59.95,80928.16,0.3,1.0,0.0,0.0001]
[1777952508419,59.95,80924.14,0.3,1.0,0.0,0.0001]
[1777952509318,59.95,80924.14,0.3,1.0,0.0,0.0001]
[1777952509324,59.95,80924.14,0.3,1.0,0.0,0.0001]
[1777952511440,59.95,80920.32,0.3,1.0,0.0,0.0001]
[1777952513454,59.95,80919.1,0.3,1.0,0.0,0.0001]
[1777952514461,59.95,80916.67,0.3,1.0,0.0,0.0001]
[1777952516475,59.95,80925.45,0.3,1.0,0.0,0.0001]
[1777952517057,59.95,80925.45,0.3,1.0,0.0,0.0001]
[1777952517076,59.95,80925.45,0.3,1.0,0.0,0.0001]
[1777952517482,59.95,80928.51,0.3,1.0,0.0,0.0001]
[1777952519598,59.95,80928.4,0.3,1.0,0.0,0.0001]
[1777952519826,59.95,80928.4,0.3,1.0,0.0,0.0001]
[1777952519680,59.95,80928.22,0.3,1.0,0.0,0.0001]
[1777952524901,59.95,80928.15,0.3,1.0,0.0,0.0001]
[1777952525077,59.95,80928.15,0.3,1.0,0.0,0.0001]
[1777952532457,59.95,80927.78,0.3,1.0,0.0,0.0001]
[1777952532590,59.95,80927.78,0.3,1.0,0.0,0.0001]
[1777952534178,59.95,80926.96,0.3,1.0,0.0,0.0001]
[1777952534328,59.95,80926.96,0.3,1.0,0.0,0.0001]
[1777952534603,59.95,80926.91,0.3,1.0,0.0,0.0001]
[1777952535610,59.95,80925.34,0.3,1.0,0.0,0.0001]
[1777952536300,59.95,80925.34,0.3,1.0,0.0,0.0001]
[1777952536617,59.95,80938.71,0.3,1.0,0.0,9e-05]
[1777952537624,59.95,80941.59,0.3,1.0,0.0,9e-05]
[1777952538709,59.95,80941.59,0.3,1.0,0.0,9e-05]
[1777952538768,59.95,80941.59,0.3,1.0,0.0,9e-05]
[1777952538771,59.95,80941.59,0.3,1.0,0.0,9e-05]
[1777952538811,59.95,80942.81,0.3,1.0,0.0,9e-05]
[1777952540127,59.95,80943.78,0.3,1.0,0.0,9e-05]
[1777952545680,59.95,80941.99,0.3,1.0,0.0,9e-05]
[1777952546687,59.95,80937.03,0.3,1.0,0.0,9e-05]
[1777952547052,59.95,80937.03,0.3,1.0,0.0,9e-05]
[1777952547075,59.95,80937.03,0.3,1.0,0.0,9e-05]
[1777952548388,59.95,80936.0,0.3,1.0,0.0,9e-05]
[1777952548575,59.95,80936.0,0.3,1.0,0.0,9e-05]
[1777952548701,59.95,80933.81,0.3,1.0,0.0,9e-05]
[1777952551723,59.95,80933.59,0.3,1.0,0.0,9e-05]
[1777952554744,59.95,80924.43,0.3,1.0,0.0,9e-05]
[1777952555001,59.95,80924.43,0.3,1.0,0.0,9e-05]
[1777952555075,59.95,80924.43,0.3,1.0,0.0,9e-05]
[1777952555751,59.95,80922.45,0.3,1.0,0.0,9e-05]
[1777952556757,59.95,80916.29,0.3,1.0,0.0,0.0001]
[1777952557765,59.95,80914.62,0.3,1.0,0.0,0.0001]
[1777952558280,59.95,80914.62,0.3,1.0,0.0,0.0001]
[1777952558327,59.95,80914.62,0.3,1.0,0.0,0.0001]
[1777952558772,59.95,80914.87,0.3,1.0,0.0,0.0001]
[1777952559250,59.95,80914.87,0.3,1.0,0.0,0.0001]
[1777952559326,59.95,80914.87,0.3,1.0,0.0,0.0001]
[1777952560786,59.95,80916.29,0.3,1.0,0.0,0.0001]
[1777952562800,59.95,80914.59,0.3,1.0,0.0,0.0001]
[1777952563807,59.95,80913.2,0.3,1.0,0.0,0.0001]
[1777952564653,59.95,80913.2,0.3,1.0,0.0,0.0001]
[1777952564825,59.95,80913.2,0.3,1.0,0.0,0.0001]
[1777952566587,59.95,80913.77,0.3,1.0,0.0,0.0001]
[1777952566832,59.95,80913.77,0.3,1.0,0.0,0.0001]
[1777952566828,59.95,80914.51,0.3,1.0,0.0,0.0001]
[1777952568457,59.95,80913.59,0.3,1.0,0.0,0.0001]
[1777952568582,59.95,80913.59,0.3,1.0,0.0,0.0001]
[1777952568843,59.95,80911.89,0.3,1.0,0.0,0.0001]
[1777952573878,59.95,80911.32,0.3,1.0,0.0,0.0001]
[1777952575147,59.95,80911.7,0.3,1.0,0.0,0.0001]
[1777952575324,59.95,80911.7,0.3,1.0,0.0,0.0001]
[1777952575892,59.95,80909.52,0.3,1.0,0.0,0.0001]
[1777952576813,59.95,80909.52,0.3,1.0,0.0,0.0001]
[1777952576827,59.95,80909.52,0.3,1.0,0.0,0.0001]
[1777952576899,59.95,80908.19,0.3,1.0,0.0,0.0001]
[1777952579457,59.95,80907.46,0.3,1.0,0.0,0.0001]
[1777952579575,59.95,80907.46,0.3,1.0,0.0,0.0001]
[1777952579920,59.95,80910.94,0.3,1.0,0.0,0.0001]
[1777952580927,59.95,80913.8,0.3,1.0,0.0,0.0001]
[1777952581934,59.95,80916.66,0.3,1.0,0.0,0.0001]
[1777952584954,59.95,80915.4,0.3,1.0,0.0,0.0001]
[1777952587966,59.95,80915.48,0.3,1.0,0.0,0.0001]
[1777952588027,59.95,80915.48,0.3,1.0,0.0,0.0001]
[1777952588075,59.95,80915.48,0.3,1.0,0.0,0.0001]
[1777952588176,59.95,80914.65,0.3,1.0,0.0,0.0001]
[1777952592006,59.95,80913.51,0.3,1.0,0.0,0.0001]
[1777952596501,59.95,80913.27,0.3,1.0,0.0,0.0001]
[1777952596578,59.95,80913.27,0.3,1.0,0.0,0.0001]
[1777952596652,59.95,80913.24,0.3,1.0,0.0,0.0001]
[1777952597846,59.95,80913.24,0.3,1.0,0.0,0.0001]
[1777952601992,59.95,80912.88,0.3,1.0,0.0,0.0001]
[1777952602046,59.95,80912.88,0.3,1.0,0.0,0.0001]
[1777952602129,59.95,80912.88,0.3,1.0,0.0,0.0001]
[1777952602204,59.95,80912.88,0.3,1.0,0.0,0.0001]
[1777952602303,59.95,80911.53,0.3,1.0,0.0,0.0001]
[1777952603107,59.95,80911.53,0.3,1.0,0.0,0.0001]
[1777952607113,59.95,80904.56,0.3,1.0,0.0,0.0001]
[1777952608120,59.95,80893.99,0.3,1.0,0.0,0.00011]
[1777952609310,59.95,80893.99,0.3,1.0,0.0,0.00011]
[1777952609330,59.95,80893.99,0.3,1.0,0.0,0.00011]
[1777952609369,59.95,80893.85,0.3,1.0,0.0,0.00011]
[1777952611426,59.95,80893.85,0.3,1.0,0.0,0.00011]
[1777952611579,59.95,80893.85,0.3,1.0,0.0,0.00011]
[1777952611590,59.95,80893.39,0.3,1.0,0.0,0.0001]
[1777952612148,59.95,80899.34,0.3,1.0,0.0,0.0001]
[1777952613155,59.95,80904.85,0.3,1.0,0.0,0.0001]
[1777952614340,59.95,80904.85,0.3,1.0,0.0,0.0001]
[1777952614576,59.95,80904.85,0.3,1.0,0.0,0.0001]
[1777952616176,59.95,80903.2,0.3,1.0,0.0,0.0001]
[1777952617183,59.95,80904.49,0.3,1.0,0.0,0.0001]
[1777952618156,59.95,80904.49,0.3,1.0,0.0,0.0001]
[1777952618331,59.95,80904.49,0.3,1.0,0.0,0.0001]
[1777952618360,59.95,80904.61,0.3,1.0,0.0,0.0001]
[1777952619531,59.95,80904.61,0.3,1.0,0.0,0.0001]
[1777952619581,59.95,80904.61,0.3,1.0,0.0,0.0001]
[1777952619679,59.95,80906.03,0.3,1.0,0.0,0.0001]
[1777952623633,59.95,80905.77,0.3,1.0,0.0,0.0001]
[1777952623827,59.95,80905.77,0.3,1.0,0.0,0.0001]
[1777952623906,59.95,80911.78,0.3,1.0,0.0,9e-05]
[1777952624232,59.95,80913.65,0.3,1.0,0.0,9e-05]
[1777952625238,59.95,80916.66,0.3,1.0,0.0,9e-05]
[1777952626109,59.95,80916.66,0.3,1.0,0.0,9e-05]
[1777952626330,59.95,80916.66,0.3,1.0,0.0,9e-05]
[1777952626425,59.95,80915.74,0.3,1.0,0.0,9e-05]
[1777952629268,59.95,80917.08,0.3,1.0,0.0,9e-05]
[1777952630033,59.95,80917.08,0.3,1.0,0.0,9e-05]
[1777952630074,59.95,80917.08,0.3,1.0,0.0,9e-05]
[1777952631282,59.95,80919.31,0.3,1.0,0.0,9e-05]
[1777952632289,59.95,80917.84,0.3,1.0,0.0,9e-05]
[1777952635275,59.95,80917.71,0.3,1.0,0.0,9e-05]
[1777952635326,59.95,80917.71,0.3,1.0,0.0,9e-05]
[1777952635666,59.95,80917.71,0.3,1.0,0.0,9e-05]
[1777952635827,59.95,80917.71,0.3,1.0,0.0,9e-05]
[1777952635900,59.95,80919.29,0.3,1.0,0.0,9e-05]
[1777952637333,59.95,80917.57,0.3,1.0,0.0,9e-05]
[1777952639853,59.95,80917.26,0.3,1.0,0.0,9e-05]
[1777952639895,59.95,80915.6,0.3,1.0,0.0,9e-05]
[1777952640076,59.95,80915.6,0.3,1.0,0.0,9e-05]
[1777952642476,59.95,80915.16,0.3,1.0,0.0,9e-05]
[1777952642576,59.95,80915.16,0.3,1.0,0.0,9e-05]
[1777952643375,59.95,80917.38,0.3,1.0,0.0,9e-05]
[1777952644381,59.95,80919.05,0.3,1.0,0.0,9e-05]
[1777952647404,59.95,80921.25,0.3,1.0,0.0,9e-05]
[1777952648411,59.95,80919.4,0.3,1.0,0.0,9e-05]
[1777952650763,59.95,80920.03,0.3,1.0,0.0,9e-05]
[1777952650829,59.95,80920.03,0.3,1.0,0.0,9e-05]
[1777952650894,59.95,80927.7,0.3,1.0,0.0,9e-05]
[1777952651432,59.95,80930.62,0.3,1.0,0.0,9e-05]
[1777952653420,59.95,80930.42,0.3,1.0,0.0,9e-05]
[1777952653578,59.95,80930.42,0.3,1.0,0.0,9e-05]
[1777952653603,59.95,80930.5,0.3,1.0,0.0,9e-05]
[1777952656469,59.95,80928.29,0.3,1.0,0.0,9e-05]
[1777952661503,59.95,80931.05,0.3,1.0,0.0,9e-05]
[1777952662330,59.95,80931.05,0.3,1.0,0.0,9e-05]
[1777952665531,59.95,80933.79,0.3,1.0,0.0,9e-05]
[1777952666396,59.95,80933.79,0.3,1.0,0.0,9e-05]
[1777952666575,59.95,80933.79,0.3,1.0,0.0,9e-05]
[1777952667545,59.95,80924.53,0.3,1.0,0.0,9e-05]
[1777952668552,59.95,80919.69,0.3,1.0,0.0,9e-05]
[1777952669722,59.95,80919.69,0.3,1.0,0.0,9e-05]
[1777952669827,59.95,80919.69,0.3,1.0,0.0,9e-05]
[1777952669883,59.95,80919.69,0.3,1.0,0.0,9e-05]
[1777952669928,59.95,80916.6,0.3,1.0,0.0,9e-05]
[1777952670077,59.95,80916.6,0.3,1.0,0.0,9e-05]
[1777952672580,59.95,80914.97,0.3,1.0,0.0,9e-05]
[1777952673587,59.95,80912.84,0.3,1.0,0.0,9e-05]
[1777952674594,59.95,80911.49,0.3,1.0,0.0,9e-05]
[1777952675137,59.95,80911.49,0.3,1.0,0.0,9e-05]
[1777952675326,59.95,80911.49,0.3,1.0,0.0,9e-05]
[1777952678802,59.95,80911.4,0.3,1.0,0.0,9e-05]
[1777952678825,59.95,80911.4,0.3,1.0,0.0,9e-05]
[1777952678858,59.95,80908.78,0.3,1.0,0.0,9e-05]
[1777952680461,59.95,80908.96,0.3,1.0,0.0,9e-05]
[1777952680575,59.95,80908.96,0.3,1.0,0.0,9e-05]
[1777952682650,59.95,80902.7,0.3,1.0,0.0,9e-05]
[1777952683153,59.95,80902.7,0.3,1.0,0.0,9e-05]
[1777952683326,59.95,80902.7,0.3,1.0,0.0,9e-05]
[1777952683657,59.95,80900.86,0.3,1.0,0.0,9e-05]
[1777952685140,59.95,80901.35,0.3,1.0,0.0,9e-05]
[1777952685328,59.95,80901.35,0.3,1.0,0.0,9e-05]
[1777952685671,59.95,80901.69,0.3,1.0,0.0,9e-05]
[1777952688692,59.95,80900.46,0.3,1.0,0.0,9e-05]
[1777952689700,59.95,80898.51,0.3,1.0,0.0,0.0001]
[1777952690707,59.95,80896.01,0.3,1.0,0.0,0.0001]
[1777952691484,59.95,80896.01,0.3,1.0,0.0,0.0001]
[1777952691576,59.95,80896.01,0.3,1.0,0.0,0.0001]
[1777952694736,59.95,80899.75,0.3,1.0,0.0,9e-05]
[1777952695742,59.95,80909.22,0.3,1.0,0.0,9e-05]
[1777952696588,59.95,80909.22,0.3,1.0,0.0,9e-05]
[1777952696834,59.95,80909.22,0.3,1.0,0.0,9e-05]
[1777952696887,59.95,80911.82,0.3,1.0,0.0,9e-05]
[1777952697756,59.95,80910.56,0.3,1.0,0.0,9e-05]
[1777952698625,59.95,80910.56,0.3,1.0,0.0,9e-05]
[1777952698828,59.95,80910.56,0.3,1.0,0.0,9e-05]
[1777952698899,59.95,80909.82,0.3,1.0,0.0,9e-05]
[1777952699769,59.95,80911.02,0.3,1.0,0.0,9e-05]
[1777952700777,59.95,80910.01,0.3,1.0,0.0,9e-05]
[1777952701412,59.95,80910.01,0.3,1.0,0.0,9e-05]
[1777952701575,59.95,80910.01,0.3,1.0,0.0,9e-05]
[1777952701784,59.95,80911.0,0.3,1.0,0.0,9e-05]
[1777952703798,59.95,80914.58,0.3,1.0,0.0,9e-05]
[1777952704805,59.95,80922.06,0.3,1.0,0.0,9e-05]
[1777952707826,59.95,80923.91,0.3,1.0,0.0,9e-05]
[1777952708833,59.95,80926.82,0.3,1.0,0.0,8e-05]
[1777952709943,59.95,80930.94,0.3,1.0,0.0,8e-05]
[1777952710326,59.95,80930.94,0.3,1.0,0.0,8e-05]
[1777952710846,59.95,80932.38,0.3,1.0,0.0,8e-05]
[1777952713868,59.95,80934.07,0.3,1.0,0.0,8e-05]
[1777952714235,59.95,80934.07,0.3,1.0,0.0,8e-05]
[1777952714324,59.95,80934.07,0.3,1.0,0.0,8e-05]
[1777952714875,59.95,80935.98,0.3,1.0,0.0,8e-05]
[1777952715882,59.95,80933.42,0.3,1.0,0.0,8e-05]
[1777952716889,59.95,80928.76,0.3,1.0,0.0,8e-05]
[1777952717481,59.95,80928.76,0.3,1.0,0.0,8e-05]
[1777952717574,59.95,80928.76,0.3,1.0,0.0,8e-05]
[1777952718003,59.95,80928.76,0.3,1.0,0.0,8e-05]
[1777952718035,59.95,80929.88,0.3,1.0,0.0,8e-05]
[1777952718076,59.95,80929.88,0.3,1.0,0.0,8e-05]
[1777952718903,59.95,80928.63,0.3,1.0,0.0,8e-05]
[1777952719910,59.95,80916.55,0.3,1.0,0.0,9e-05]
[1777952720917,59.95,80912.4,0.3,1.0,0.0,9e-05]
[1777952721254,59.95,80912.4,0.3,1.0,0.0,9e-05]
[1777952721326,59.95,80912.4,0.3,1.0,0.0,9e-05]
[1777952721924,59.95,80911.29,0.3,1.0,0.0,9e-05]
[1777952726959,59.95,80909.87,0.3,1.0,0.0,9e-05]
[1777952727966,59.95,80901.83,0.3,1.0,0.0,9e-05]
[1777952728972,59.95,80899.59,0.3,1.0,0.0,9e-05]
[1777952729553,59.95,80899.59,0.3,1.0,0.0,9e-05]
[1777952729575,59.95,80899.59,0.3,1.0,0.0,9e-05]
[1777952731300,59.95,80900.12,0.3,1.0,0.0,9e-05]
[1777952731325,59.95,80900.12,0.3,1.0,0.0,9e-05]
[1777952731994,59.95,80900.11,0.3,1.0,0.0,9e-05]
[1777952736022,59.95,80896.05,0.3,1.0,0.0,9e-05]
[1777952736717,59.95,80896.05,0.3,1.0,0.0,9e-05]
[1777952736829,59.95,80896.05,0.3,1.0,0.0,9e-05]
[1777952737029,59.95,80894.88,0.3,1.0,0.0,9e-05]
[1777952738036,59.95,80896.99,0.3,1.0,0.0,9e-05]
[1777952742064,59.95,80894.47,0.3,1.0,0.0,9e-05]
[1777952744078,59.95,80893.38,0.3,1.0,0.0,9e-05]
[1777952747025,59.95,80893.45,0.3,1.0,0.0,9e-05]
[1777952747075,59.95,80893.45,0.3,1.0,0.0,9e-05]
[1777952748821,59.95,80892.67,0.3,1.0,0.0,9e-05]
[1777952749076,59.95,80892.67,0.3,1.0,0.0,9e-05]
[1777952748922,59.95,80892.65,0.3,1.0,0.0,9e-05]
[1777952750120,59.95,80893.81,0.3,1.0,0.0,9e-05]
[1777952754482,59.95,80894.41,0.3,1.0,0.0,9e-05]
[1777952754574,59.95,80894.41,0.3,1.0,0.0,9e-05]
[1777952760190,59.95,80893.25,0.3,1.0,0.0,9e-05]
[1777952762024,59.95,80893.25,0.3,1.0,0.0,9e-05]
[1777952761197,59.95,80882.28,0.3,1.0,0.0,0.0001]
[1777952762204,59.95,80877.65,0.3,1.0,0.0,0.0001]
[1777952764219,59.95,80875.35,0.3,1.0,0.0,0.0001]
[1777952765227,59.95,80873.67,0.3,1.0,0.0,0.0001]
[1777952766234,59.95,80869.38,0.3,1.0,0.0,0.0001]
[1777952768248,59.95,80868.11,0.3,1.0,0.0,0.0001]
[1777952770261,59.95,80857.69,0.3,1.0,0.0,0.00011]
[1777952771269,59.95,80850.04,0.3,1.0,0.0,0.00011]
[1777952772276,59.95,80846.79,0.3,1.0,0.0,0.00011]
[1777952773283,59.95,80838.62,0.3,1.0,0.0,0.00012]
[1777952774292,59.95,80833.87,0.3,1.0,0.0,0.00012]
[1777952775298,59.95,80828.59,0.3,1.0,0.0,0.00012]
[1777952776306,59.95,80831.04,0.3,1.0,0.0,0.00012]
[1777952777294,59.95,80831.04,0.3,1.0,0.0,0.00012]
[1777952777313,59.95,80834.26,0.3,1.0,0.0,0.00012]
[1777952779000,59.95,80836.15,0.3,1.0,0.0,0.00012]
[1777952780333,59.95,80836.73,0.3,1.0,0.0,0.00012]
[1777952780334,59.95,80834.18,0.3,1.0,0.0,0.00012]
[1777952783101,59.95,80833.64,0.3,1.0,0.0,0.00012]
[1777952783327,59.95,80833.37,0.3,1.0,0.0,0.00012]
[1777952783354,59.95,80834.62,0.3,1.0,0.0,0.00012]
[1777952784678,59.95,80834.62,0.3,1.0,0.0,0.00012]
[1777952784826,59.95,80834.62,0.3,1.0,0.0,0.00012]
[1777952784860,59.95,80832.51,0.3,1.0,0.0,0.00012]
[1777952785369,59.95,80831.25,0.3,1.0,0.0,0.00012]
[1777952786376,59.95,80827.46,0.3,1.0,0.0,0.00012]
[1777952788520,59.95,80828.02,0.3,1.0,0.0,0.00012]
[1777952788574,59.95,80828.02,0.3,1.0,0.0,0.00012]
[1777952788621,59.95,80826.85,0.3,1.0,0.0,0.00013]
[1777952789604,59.95,80826.85,0.3,1.0,0.0,0.00013]
[1777952789829,59.95,80826.85,0.3,1.0,0.0,0.00013]
[1777952789909,59.95,80823.4,0.3,1.0,0.0,0.00013]
[1777952791411,59.95,80823.36,0.3,1.0,0.0,0.00012]
[1777952792753,59.95,80823.36,0.3,1.0,0.0,0.00012]
[1777952792828,59.95,80823.36,0.3,1.0,0.0,0.00012]
[1777952792918,59.95,80815.42,0.3,1.0,0.0,0.00013]
[1777952794432,59.95,80812.79,0.3,1.0,0.0,0.00013]
[1777952795438,59.95,80811.57,0.3,1.0,0.0,0.00013]
[1777952796447,59.95,80813.92,0.3,1.0,0.0,0.00013]
[1777952797900,59.95,80813.92,0.3,1.0,0.0,0.00013]
[1777952798076,59.95,80813.92,0.3,1.0,0.0,0.00013]
[1777952798603,59.95,80814.67,0.3,1.0,0.0,0.00013]
[1777952798799,59.95,80814.67,0.3,1.0,0.0,0.00013]
[1777952798888,59.95,80814.62,0.3,1.0,0.0,0.00013]
[1777952799467,59.95,80812.6,0.3,1.0,0.0,0.00013]
[1777952801723,59.95,80812.04,0.3,1.0,0.0,0.00013]
[1777952801827,59.95,80812.04,0.3,1.0,0.0,0.00013]
[1777952801878,59.95,80817.22,0.3,1.0,0.0,0.00012]
[1777952802489,59.95,80819.85,0.3,1.0,0.0,0.00012]
[1777952807090,59.95,80820.53,0.3,1.0,0.0,0.00012]
[1777952807145,59.95,80820.59,0.3,1.0,0.0,0.00012]
[1777952807326,59.95,80820.59,0.3,1.0,0.0,0.00012]
[1777952808541,59.95,80819.93,0.3,1.0,0.0,0.00012]
[1777952808575,59.95,80819.93,0.3,1.0,0.0,0.00012]
[1777952810546,59.95,80822.79,0.3,1.0,0.0,0.00012]
[1777952811554,59.95,80827.36,0.3,1.0,0.0,0.00012]
[1777952812581,59.95,80838.95,0.3,1.0,0.0,0.00011]
[1777952813580,59.95,80843.87,0.3,1.0,0.0,0.00011]
[1777952814559,59.95,80843.87,0.3,1.0,0.0,0.00011]
[1777952814574,59.95,80843.87,0.3,1.0,0.0,0.00011]
[1777952814587,59.95,80846.21,0.3,1.0,0.0,0.00011]
[1777952815598,59.95,80847.86,0.3,1.0,0.0,0.00011]
[1777952817614,59.95,80851.21,0.3,1.0,0.0,0.00011]
[1777952818391,59.95,80851.21,0.3,1.0,0.0,0.00011]
[1777952818577,59.95,80851.21,0.3,1.0,0.0,0.00011]
[1777952818662,59.95,80851.85,0.3,1.0,0.0,0.00011]
[1777952821645,59.95,80858.94,0.3,1.0,0.0,0.0001]
[1777952822649,59.95,80861.41,0.3,1.0,0.0,0.0001]
[1777952823656,59.95,80863.13,0.3,1.0,0.0,0.0001]
[1777952828691,59.95,80862.49,0.3,1.0,0.0,0.0001]
[1777952833725,59.95,80862.44,0.3,1.0,0.0,0.0001]
[1777952835740,59.95,80863.9,0.3,1.0,0.0,0.0001]
[1777952840608,59.95,80863.66,0.3,1.0,0.0,0.0001]
[1777952840775,59.95,80871.76,0.3,1.0,0.0,0.0001]
[1777952841782,59.95,80878.57,0.3,1.0,0.0,0.0001]
[1777952843796,59.95,80880.12,0.3,1.0,0.0,9e-05]
[1777952844224,59.95,80880.12,0.3,1.0,0.0,9e-05]
[1777952844333,59.95,80880.12,0.3,1.0,0.0,9e-05]
[1777952844803,59.95,80878.37,0.3,1.0,0.0,0.0001]
[1777952845810,59.95,80877.26,0.3,1.0,0.0,0.0001]
[1777952846817,59.95,80878.35,0.3,1.0,0.0,0.0001]
[1777952847824,59.95,80877.45,0.3,1.0,0.0,0.0001]
[1777952850845,59.95,80879.45,0.3,1.0,0.0,9e-05]
[1777952851851,59.95,80884.26,0.3,1.0,0.0,9e-05]
[1777952854873,59.95,80887.85,0.3,1.0,0.0,9e-05]
[1777952858901,59.95,80890.04,0.3,1.0,0.0,9e-05]
[1777952859908,59.95,80888.95,0.3,1.0,0.0,9e-05]
[1777952863936,59.95,80887.97,0.3,1.0,0.0,9e-05]
[1777952869978,59.95,80888.23,0.3,1.0,0.0,9e-05]
[1777952871991,59.95,80890.08,0.3,1.0,0.0,9e-05]
[1777952872999,59.95,80892.48,0.3,1.0,0.0,9e-05]
[1777952879041,59.95,80892.25,0.3,1.0,0.0,9e-05]
[1777952881054,59.95,80891.06,0.3,1.0,0.0,9e-05]
[1777952882062,59.95,80885.66,0.3,1.0,0.0,9e-05]
[1777952883069,59.95,80882.15,0.3,1.0,0.0,9e-05]
[1777952885082,59.95,80874.07,0.3,1.0,0.0,9e-05]
[1777952886089,59.95,80872.41,0.3,1.0,0.0,9e-05]
[1777952890118,59.95,80873.72,0.3,1.0,0.0,9e-05]
[1777952894146,59.95,80871.73,0.3,1.0,0.0,9e-05]
[1777952897167,59.95,80875.98,0.3,1.0,0.0,9e-05]
[1777952898174,59.95,80877.56,0.3,1.0,0.0,9e-05]
[1777952899181,59.95,80880.28,0.3,1.0,0.0,9e-05]
[1777952901195,59.95,80879.05,0.3,1.0,0.0,9e-05]
[1777952906230,59.95,80878.26,0.3,1.0,0.0,9e-05]
[1777952909251,59.95,80877.0,0.3,1.0,0.0,9e-05]
[1777952910258,59.95,80873.27,0.3,1.0,0.0,9e-05]
[1777952911265,59.95,80872.02,0.3,1.0,0.0,9e-05]
[1777952914286,59.95,80873.53,0.3,1.0,0.0,9e-05]
[1777952919321,59.95,80873.11,0.3,1.0,0.0,9e-05]
[1777952923348,59.95,80871.94,0.3,1.0,0.0,9e-05]
[1777952925363,59.95,80874.37,0.3,1.0,0.0,9e-05]
[1777952926370,59.95,80877.02,0.3,1.0,0.0,9e-05]
[1777952931405,59.95,80876.59,0.3,1.0,0.0,9e-05]
[1777952936440,59.95,80876.17,0.3,1.0,0.0,9e-05]
[1777952941475,59.95,80876.82,0.3,1.0,0.0,9e-05]
[1777952944499,59.95,80892.7,0.3,1.0,0.0,8e-05]
[1777952945506,59.95,80896.51,0.3,1.0,0.0,8e-05]
[1777952946513,59.95,80903.95,0.3,1.0,0.0,8e-05]
[1777952947519,59.95,80901.47,0.3,1.0,0.0,8e-05]
[1777952950548,59.95,80900.53,0.3,1.0,0.0,8e-05]
[1777952953569,59.95,80901.95,0.3,1.0,0.0,8e-05]
[1777952955583,59.95,80900.46,0.3,1.0,0.0,8e-05]
[1777952960618,59.95,80900.34,0.3,1.0,0.0,8e-05]
[1777952964646,59.95,80903.01,0.3,1.0,0.0,8e-05]
[1777952965653,59.95,80905.1,0.3,1.0,0.0,8e-05]
[1777952968674,59.95,80906.9,0.3,1.0,0.0,8e-05]
[1777952970108,59.95,80906.9,0.3,1.0,0.0,8e-05]
[1777952970329,59.95,80906.99,0.3,1.0,0.0,8e-05]
[1777952970688,59.95,80910.65,0.3,1.0,0.0,8e-05]
[1777952971695,59.95,80911.92,0.3,1.0,0.0,7e-05]
[1777952973709,59.95,80910.39,0.3,1.0,0.0,7e-05]
[1777952975047,59.95,80910.39,0.3,1.0,0.0,7e-05]
[1777952975076,59.95,80910.39,0.3,1.0,0.0,7e-05]
[1777952975099,59.95,80910.95,0.3,1.0,0.0,7e-05]
[1777952975722,59.95,80910.02,0.3,1.0,0.0,7e-05]
[1777952978313,59.95,80919.52,0.3,1.0,0.0,7e-05]
[1777952978744,59.95,80922.54,0.3,1.0,0.0,7e-05]
[1777952980324,59.95,80922.54,0.3,1.0,0.0,7e-05]
[1777952979751,59.95,80922.12,0.3,1.0,0.0,7e-05]
[1777952980582,59.95,80922.12,0.3,1.0,0.0,7e-05]
[1777952980825,59.95,80922.12,0.3,1.0,0.0,7e-05]
[1777952980862,59.95,80922.83,0.3,1.0,0.0,7e-05]
[1777952986800,59.95,80923.41,0.3,1.0,0.0,7e-05]
[1777952990240,59.95,80923.37,0.3,1.0,0.0,7e-05]
[1777952990328,59.95,80923.37,0.3,1.0,0.0,7e-05]
[1777952990828,59.95,80921.2,0.3,1.0,0.0,7e-05]
[1777952991835,59.95,80922.42,0.3,1.0,0.0,7e-05]
[1777952993483,59.95,80921.79,0.3,1.0,0.0,7e-05]
[1777952993579,59.95,80921.79,0.3,1.0,0.0,7e-05]
[1777952993849,59.95,80920.88,0.3,1.0,0.0,7e-05]
[1777952995863,59.95,80908.74,0.3,1.0,0.0,7e-05]
[1777952997214,59.95,80908.74,0.3,1.0,0.0,7e-05]
[1777952997326,59.95,80908.74,0.3,1.0,0.0,7e-05]
[1777952997315,59.95,80900.9,0.3,1.0,0.0,7e-05]
[1777952998884,59.95,80898.13,0.3,1.0,0.0,8e-05]
[1777953003919,59.95,80898.77,0.3,1.0,0.0,8e-05]
[1777953004554,59.95,80898.77,0.3,1.0,0.0,8e-05]
[1777953004582,59.95,80898.77,0.3,1.0,0.0,8e-05]
[1777953005952,59.95,80898.96,0.3,1.0,0.0,8e-05]
[1777953006074,59.95,80898.96,0.3,1.0,0.0,8e-05]
[1777953006109,59.95,80899.79,0.3,1.0,0.0,8e-05]
[1777953006940,59.95,80900.65,0.3,1.0,0.0,7e-05]
[1777953007845,59.95,80900.65,0.3,1.0,0.0,7e-05]
[1777953008076,59.95,80900.65,0.3,1.0,0.0,7e-05]
[1777953008954,59.95,80902.07,0.3,1.0,0.0,7e-05]
[1777953009961,59.95,80900.86,0.3,1.0,0.0,7e-05]
[1777953011477,59.95,80900.58,0.3,1.0,0.0,7e-05]
[1777953011580,59.95,80900.58,0.3,1.0,0.0,7e-05]
[1777953011866,59.95,80900.58,0.3,1.0,0.0,7e-05]
[1777953012081,59.95,80900.58,0.3,1.0,0.0,7e-05]
[1777953012182,59.95,80893.49,0.3,1.0,0.0,8e-05]
[1777953012982,59.95,80892.25,0.3,1.0,0.0,8e-05]
[1777953016009,59.95,80891.08,0.3,1.0,0.0,8e-05]
[1777953017659,59.95,80891.08,0.3,1.0,0.0,8e-05]
[1777953017829,59.95,80891.08,0.3,1.0,0.0,8e-05]
[1777953018017,59.95,80886.87,0.3,1.0,0.0,8e-05]
[1777953019024,59.95,80881.07,0.3,1.0,0.0,8e-05]
[1777953020031,59.95,80878.99,0.3,1.0,0.0,8e-05]
[1777953022045,59.95,80874.06,0.3,1.0,0.0,8e-05]
[1777953023255,59.95,80874.06,0.3,1.0,0.0,8e-05]
[1777953023327,59.95,80874.06,0.3,1.0,0.0,8e-05]
[1777953023356,59.95,80875.56,0.3,1.0,0.0,8e-05]
[1777953024058,59.95,80877.23,0.3,1.0,0.0,8e-05]
[1777953025004,59.95,80877.23,0.3,1.0,0.0,8e-05]
[1777953025077,59.95,80877.23,0.3,1.0,0.0,8e-05]
[1777953025118,59.95,80877.85,0.3,1.0,0.0,8e-05]
[1777953027079,59.95,80875.6,0.3,1.0,0.0,8e-05]
[1777953027453,59.95,80875.6,0.3,1.0,0.0,8e-05]
[1777953028191,59.95,80872.1,0.3,1.0,0.0,9e-05]
[1777953029094,59.95,80869.56,0.3,1.0,0.0,9e-05]
[1777953031108,59.95,80866.15,0.3,1.0,0.0,8e-05]
[1777953031916,59.95,80866.15,0.3,1.0,0.0,8e-05]
[1777953032078,59.95,80866.15,0.3,1.0,0.0,8e-05]
[1777953032115,59.95,80865.54,0.3,1.0,0.0,8e-05]
[1777953033122,59.95,80864.01,0.3,1.0,0.0,8e-05]
[1777953038157,59.95,80861.43,0.3,1.0,0.0,9e-05]
[1777953042186,59.95,80862.29,0.3,1.0,0.0,8e-05]
[1777953047220,59.95,80862.63,0.3,1.0,0.0,8e-05]
[1777953048229,59.95,80864.51,0.3,1.0,0.0,8e-05]
[1777953049235,59.95,80865.81,0.3,1.0,0.0,8e-05]
[1777953057292,59.95,80865.95,0.3,1.0,0.0,8e-05]
[1777953058299,59.95,80864.28,0.3,1.0,0.0,8e-05]
[1777953063334,59.95,80865.13,0.3,1.0,0.0,8e-05]
[1777953068369,59.95,80864.84,0.3,1.0,0.0,8e-05]
[1777953070383,59.95,80856.84,0.3,1.0,0.0,9e-05]
[1777953071390,59.95,80854.58,0.3,1.0,0.0,9e-05]
[1777953073404,59.95,80852.43,0.3,1.0,0.0,9e-05]
[1777953077738,59.95,80852.22,0.3,1.0,0.0,9e-05]
[1777953078283,59.95,80849.17,0.3,1.0,0.0,9e-05]
[1777953080640,59.95,80848.53,0.3,1.0,0.0,9e-05]
[1777953081460,59.95,80847.42,0.3,1.0,0.0,9e-05]
[1777953083403,59.95,80847.42,0.3,1.0,0.0,9e-05]
[1777953082467,59.95,80845.08,0.3,1.0,0.0,9e-05]
[1777953083575,59.95,80845.08,0.3,1.0,0.0,9e-05]
[1777953083629,59.95,80844.33,0.3,1.0,0.0,9e-05]
[1777953087502,59.95,80843.04,0.3,1.0,0.0,9e-05]
[1777953089674,59.95,80842.72,0.3,1.0,0.0,9e-05]
[1777953089830,59.95,80842.72,0.3,1.0,0.0,9e-05]
[1777953091529,59.95,80842.29,0.3,1.0,0.0,9e-05]
[1777953093544,59.95,80840.03,0.3,1.0,0.0,9e-05]
[1777953095118,59.95,80840.03,0.3,1.0,0.0,9e-05]
[1777953095330,59.95,80840.03,0.3,1.0,0.0,9e-05]
[1777953095343,59.95,80839.78,0.3,1.0,0.0,9e-05]
[1777953100593,59.95,80843.15,0.3,1.0,0.0,9e-05]
[1777953101619,59.95,80843.15,0.3,1.0,0.0,9e-05]
[1777953101828,59.95,80843.15,0.3,1.0,0.0,9e-05]
[1777953103613,59.95,80841.22,0.3,1.0,0.0,9e-05]
[1777953105628,59.95,80840.13,0.3,1.0,0.0,9e-05]
[1777953106815,59.95,80840.13,0.3,1.0,0.0,9e-05]
[1777953106829,59.95,80840.13,0.3,1.0,0.0,9e-05]
[1777953107825,59.95,80840.75,0.3,1.0,0.0,9e-05]
[1777953108075,59.95,80840.75,0.3,1.0,0.0,9e-05]
[1777953108176,59.95,80842.54,0.3,1.0,0.0,9e-05]
[1777953108648,59.95,80841.49,0.3,1.0,0.0,9e-05]
[1777953112345,59.95,80841.43,0.3,1.0,0.0,9e-05]
[1777953112576,59.95,80841.8,0.3,1.0,0.0,9e-05]
[1777953112677,59.95,80847.13,0.3,1.0,0.0,9e-05]
[1777953113684,59.95,80850.44,0.3,1.0,0.0,9e-05]
[1777953114571,59.95,80850.44,0.3,1.0,0.0,9e-05]
[1777953114579,59.95,80850.44,0.3,1.0,0.0,9e-05]
[1777953114828,59.95,80850.44,0.3,1.0,0.0,9e-05]
[1777953114866,59.95,80852.59,0.3,1.0,0.0,8e-05]
[1777953115698,59.95,80851.09,0.3,1.0,0.0,9e-05]
[1777953116705,59.95,80850.16,0.3,1.0,0.0,9e-05]
[1777953120368,59.95,80850.71,0.3,1.0,0.0,9e-05]
[1777953120429,59.95,80850.11,0.3,1.0,0.0,9e-05]
[1777953120576,59.95,80850.11,0.3,1.0,0.0,9e-05]
[1777953122978,59.95,80849.46,0.3,1.0,0.0,9e-05]
[1777953123077,59.95,80849.46,0.3,1.0,0.0,9e-05]
[1777953123755,59.95,80850.68,0.3,1.0,0.0,9e-05]
[1777953128378,59.95,80850.31,0.3,1.0,0.0,9e-05]
[1777953128405,59.95,80849.94,0.3,1.0,0.0,9e-05]
[1777953128576,59.95,80849.94,0.3,1.0,0.0,9e-05]
[1777953131870,59.95,80849.17,0.3,1.0,0.0,9e-05]
[1777953132078,59.95,80849.17,0.3,1.0,0.0,9e-05]
[1777953137853,59.95,80849.03,0.3,1.0,0.0,9e-05]
[1777953145790,59.95,80848.42,0.3,1.0,0.0,9e-05]
[1777953146811,59.95,80848.64,0.3,1.0,0.0,9e-05]
[1777953146830,59.95,80848.64,0.3,1.0,0.0,9e-05]
[1777953146947,59.95,80849.18,0.3,1.0,0.0,9e-05]
[1777953147955,59.95,80850.56,0.3,1.0,0.0,9e-05]
[1777953149424,59.95,80850.56,0.3,1.0,0.0,9e-05]
[1777953151983,59.95,80849.57,0.3,1.0,0.0,8e-05]
[1777953152990,59.95,80846.52,0.3,1.0,0.0,8e-05]
[1777953153997,59.95,80842.05,0.3,1.0,0.0,8e-05]
[1777953155008,59.95,80843.98,0.3,1.0,0.0,8e-05]
[1777953156011,59.95,80846.99,0.3,1.0,0.0,8e-05]
[1777953161094,59.95,80847.71,0.3,1.0,0.0,8e-05]
[1777953161166,59.95,80847.71,0.3,1.0,0.0,8e-05]
[1777953161233,59.95,80847.71,0.3,1.0,0.0,8e-05]
[1777953161326,59.95,80847.71,0.3,1.0,0.0,8e-05]
[1777953161334,59.95,80849.89,0.3,1.0,0.0,8e-05]
[1777953168094,59.95,80850.2,0.3,1.0,0.0,8e-05]
[1777953170109,59.95,80852.08,0.3,1.0,0.0,8e-05]
[1777953172122,59.95,80853.25,0.3,1.0,0.0,8e-05]
[1777953174136,59.95,80860.8,0.3,1.0,0.0,8e-05]
[1777953175144,59.95,80865.58,0.3,1.0,0.0,8e-05]
[1777953177158,59.95,80858.37,0.3,1.0,0.0,8e-05]
[1777953178165,59.95,80850.6,0.3,1.0,0.0,8e-05]
[1777953182193,59.95,80854.94,0.3,1.0,0.0,8e-05]
[1777953188235,59.95,80855.44,0.3,1.0,0.0,8e-05]
[1777953193269,59.95,80855.14,0.3,1.0,0.0,8e-05]
[1777953198305,59.95,80856.1,0.3,1.0,0.0,8e-05]
[1777953201326,59.95,80858.09,0.3,1.0,0.0,8e-05]
[1777953202333,59.95,80859.32,0.3,1.0,0.0,8e-05]
[1777953208376,59.95,80860.22,0.3,1.0,0.0,8e-05]
[1777953209383,59.95,80873.74,0.3,1.0,0.0,7e-05]
[1777953210390,59.95,80877.11,0.3,1.0,0.0,7e-05]
[1777953211397,59.95,80878.72,0.3,1.0,0.0,7e-05]
[1777953216431,59.95,80878.76,0.3,1.0,0.0,7e-05]
[1777953221467,59.95,80878.73,0.3,1.0,0.0,7e-05]
[1777953225494,59.95,80876.87,0.3,1.0,0.0,7e-05]
[1777953229523,59.95,80872.01,0.3,1.0,0.0,7e-05]
[1777953230530,59.95,80870.91,0.3,1.0,0.0,7e-05]
[1777953231537,59.95,80871.99,0.3,1.0,0.0,7e-05]
[1777953235565,59.95,80874.51,0.3,1.0,0.0,7e-05]
[1777953236572,59.95,80876.59,0.3,1.0,0.0,7e-05]
[1777953237579,59.95,80878.17,0.3,1.0,0.0,7e-05]
[1777953238492,59.95,80878.17,0.3,1.0,0.0,7e-05]
[1777953238586,59.95,80878.71,0.3,1.0,0.0,7e-05]
[1777953243620,59.95,80878.04,0.3,1.0,0.0,7e-05]
[1777953248655,59.95,80878.69,0.3,1.0,0.0,7e-05]
[1777953252684,59.95,80880.02,0.3,1.0,0.0,7e-05]
[1777953253691,59.95,80881.3,0.3,1.0,0.0,7e-05]
[1777953254698,59.95,80879.13,0.3,1.0,0.0,7e-05]
[1777953256712,59.95,80876.82,0.3,1.0,0.0,7e-05]
[1777953257719,59.95,80874.6,0.3,1.0,0.0,7e-05]
[1777953262764,59.95,80873.27,0.3,1.0,0.0,7e-05]
[1777953268807,59.95,80873.26,0.3,1.0,0.0,7e-05]
[1777953271828,59.95,80873.41,0.3,1.0,0.0,7e-05]
[1777953277870,59.95,80873.4,0.3,1.0,0.0,7e-05]
[1777953282904,59.95,80873.27,0.3,1.0,0.0,7e-05]
[1777953284918,59.95,80872.14,0.3,1.0,0.0,7e-05]
[1777953288947,59.95,80873.79,0.3,1.0,0.0,7e-05]
[1777953293981,59.95,80883.01,0.3,1.0,0.0,6e-05]
[1777953294989,59.95,80884.42,0.3,1.0,0.0,6e-05]
[1777953300024,59.95,80886.35,0.3,1.0,0.0,6e-05]
[1777953301031,59.95,80890.27,0.3,1.0,0.0,6e-05]
[1777953302038,59.95,80891.44,0.3,1.0,0.0,6e-05]
[1777953308083,59.95,80891.85,0.3,1.0,0.0,6e-05]
[1777953310096,59.95,80893.05,0.3,1.0,0.0,6e-05]
[1777953313123,59.95,80888.92,0.3,1.0,0.0,6e-05]
[1777953314130,59.95,80878.18,0.3,1.0,0.0,7e-05]
[1777953315137,59.95,80872.99,0.3,1.0,0.0,7e-05]
[1777953316144,59.95,80872.25,0.3,1.0,0.0,7e-05]
[1777953321179,59.95,80873.08,0.3,1.0,0.0,7e-05]
[1777953326214,59.95,80873.07,0.3,1.0,0.0,7e-05]
[1777953331249,59.95,80872.64,0.3,1.0,0.0,6e-05]
[1777953336284,59.95,80872.61,0.3,1.0,0.0,6e-05]
[1777953337291,59.95,80866.46,0.3,1.0,0.0,7e-05]
[1777953338298,59.95,80863.11,0.3,1.0,0.0,7e-05]
[1777953343333,59.95,80864.65,0.3,1.0,0.0,7e-05]
[1777953349375,59.95,80864.73,0.3,1.0,0.0,7e-05]
[1777953354410,59.95,80864.63,0.3,1.0,0.0,7e-05]
[1777953359444,59.95,80864.71,0.3,1.0,0.0,7e-05]
[1777953364480,59.95,80864.51,0.3,1.0,0.0,7e-05]
[1777953367501,59.95,80858.03,0.3,1.0,0.0,7e-05]
[1777953369515,59.95,80859.26,0.3,1.0,0.0,7e-05]
[1777953374550,59.95,80849.5,0.3,1.0,0.0,7e-05]
[1777953375557,59.95,80845.87,0.3,1.0,0.0,7e-05]
[1777953376565,59.95,80844.58,0.3,1.0,0.0,7e-05]
[1777953377571,59.95,80843.35,0.3,1.0,0.0,7e-05]
[1777953380593,59.95,80845.74,0.3,1.0,0.0,7e-05]
[1777953382607,59.95,80847.27,0.3,1.0,0.0,7e-05]
[1777953384621,59.95,80850.57,0.3,1.0,0.0,7e-05]
[1777953389656,59.95,80854.24,0.3,1.0,0.0,7e-05]
[1777953391670,59.95,80855.75,0.3,1.0,0.0,7e-05]
[1777953396704,59.95,80853.9,0.3,1.0,0.0,7e-05]
[1777953400734,59.95,80849.78,0.3,1.0,0.0,7e-05]
[1777953401740,59.95,80846.49,0.3,1.0,0.0,7e-05]
[1777953402748,59.95,80847.6,0.3,1.0,0.0,7e-05]
[1777953403756,59.95,80850.8,0.3,1.0,0.0,7e-05]
[1777953405769,59.95,80849.24,0.3,1.0,0.0,7e-05]
[1777953410805,59.95,80849.14,0.3,1.0,0.0,7e-05]
[1777953415840,59.95,80848.52,0.3,1.0,0.0,7e-05]
[1777953416847,59.95,80847.26,0.3,1.0,0.0,7e-05]
[1777953419868,59.95,80848.45,0.3,1.0,0.0,7e-05]
[1777953425910,59.95,80848.02,0.3,1.0,0.0,7e-05]
[1777953430945,59.95,80847.85,0.3,1.0,0.0,7e-05]
[1777953434979,59.95,80854.88,0.3,1.0,0.0,7e-05]
[1777953435987,59.95,80856.61,0.3,1.0,0.0,7e-05]
[1777953441023,59.95,80856.01,0.3,1.0,0.0,7e-05]
[1777953445051,59.95,80858.22,0.3,1.0,0.0,6e-05]
[1777953446058,59.95,80859.81,0.3,1.0,0.0,6e-05]
[1777953449082,59.95,80860.94,0.3,1.0,0.0,6e-05]
[1777953451096,59.95,80860.93,0.3,1.0,0.0,6e-05]
[1777953455124,59.95,80863.52,0.3,1.0,0.0,6e-05]
[1777953456131,59.95,80868.11,0.3,1.0,0.0,6e-05]
[1777953457138,59.95,80877.08,0.3,1.0,0.0,6e-05]
[1777953458144,59.95,80878.5,0.3,1.0,0.0,6e-05]
[1777953463179,59.95,80879.96,0.3,1.0,0.0,6e-05]
[1777953468215,59.95,80879.87,0.3,1.0,0.0,6e-05]
[1777953473003,59.95,80879.31,0.3,1.0,0.0,6e-05]
[1777953477282,59.95,80877.57,0.3,1.0,0.0,6e-05]
[1777953478809,59.95,80877.57,0.3,1.0,0.0,6e-05]
[1777953478825,59.95,80877.57,0.3,1.0,0.0,6e-05]
[1777953478290,59.95,80876.15,0.3,1.0,0.0,6e-05]
[1777953479081,59.95,80876.15,0.3,1.0,0.0,6e-05]
[1777953479297,59.95,80874.72,0.3,1.0,0.0,6e-05]
[1777953480305,59.95,80860.5,0.3,1.0,0.0,6e-05]
[1777953481312,59.95,80856.85,0.3,1.0,0.0,6e-05]
[1777953482319,59.95,80861.97,0.3,1.0,0.0,6e-05]
[1777953482992,59.95,80861.97,0.3,1.0,0.0,6e-05]
[1777953483076,59.95,80861.97,0.3,1.0,0.0,6e-05]
[1777953486687,59.95,80861.37,0.3,1.0,0.0,6e-05]
[1777953486829,59.95,80861.37,0.3,1.0,0.0,6e-05]
[1777953486788,59.95,80862.44,0.3,1.0,0.0,6e-05]
[1777953487354,59.95,80863.56,0.3,1.0,0.0,6e-05]
[1777953488517,59.95,80863.56,0.3,1.0,0.0,6e-05]
[1777953488582,59.95,80863.56,0.3,1.0,0.0,6e-05]
[1777953488678,59.95,80862.76,0.3,1.0,0.0,6e-05]
[1777953491382,59.95,80864.64,0.3,1.0,0.0,6e-05]
[1777953496653,59.95,80865.16,0.3,1.0,0.0,6e-05]
[1777953496825,59.95,80865.16,0.3,1.0,0.0,6e-05]
[1777953505479,59.95,80864.67,0.3,1.0,0.0,6e-05]
[1777953509820,59.95,80864.67,0.3,1.0,0.0,6e-05]
[1777953509509,59.95,80866.04,0.3,1.0,0.0,6e-05]
[1777953510078,59.95,80866.04,0.3,1.0,0.0,6e-05]
[1777953511523,59.95,80863.65,0.3,1.0,0.0,6e-05]
[1777953512292,59.95,80863.65,0.3,1.0,0.0,6e-05]
[1777953512326,59.95,80863.65,0.3,1.0,0.0,6e-05]
[1777953512530,59.95,80863.02,0.3,1.0,0.0,6e-05]
[1777953513377,59.95,80863.02,0.3,1.0,0.0,6e-05]
[1777953513577,59.95,80863.02,0.3,1.0,0.0,6e-05]
[1777953513611,59.95,80861.47,0.3,1.0,0.0,6e-05]
[1777953514544,59.95,80862.55,0.3,1.0,0.0,6e-05]
[1777953515551,59.95,80863.82,0.3,1.0,0.0,6e-05]
[1777953516516,59.95,80863.82,0.3,1.0,0.0,6e-05]
[1777953516575,59.95,80863.82,0.3,1.0,0.0,6e-05]
[1777953516598,59.95,80871.04,0.3,1.0,0.0,6e-05]
[1777953517565,59.95,80873.72,0.3,1.0,0.0,5e-05]
[1777953518479,59.95,80873.72,0.3,1.0,0.0,5e-05]
[1777953518574,59.95,80873.72,0.3,1.0,0.0,5e-05]
[1777953518580,59.95,80873.62,0.3,1.0,0.0,5e-05]
[1777953519579,59.95,80875.67,0.3,1.0,0.0,5e-05]
[1777953519898,59.95,80875.67,0.3,1.0,0.0,5e-05]
[1777953520586,59.95,80880.64,0.3,1.0,0.0,5e-05]
[1777953521593,59.95,80881.73,0.3,1.0,0.0,5e-05]
[1777953526628,59.95,80882.2,0.3,1.0,0.0,5e-05]
[1777953531663,59.95,80881.71,0.3,1.0,0.0,5e-05]
[1777953532028,59.95,80881.71,0.3,1.0,0.0,5e-05]
[1777953532077,59.95,80881.71,0.3,1.0,0.0,5e-05]
[1777953532670,59.95,80881.73,0.3,1.0,0.0,5e-05]
[1777953537705,59.95,80882.0,0.3,1.0,0.0,5e-05]
[1777953542740,59.95,80881.94,0.3,1.0,0.0,5e-05]
[1777953543747,59.95,80873.92,0.3,1.0,0.0,5e-05]
[1777953544753,59.95,80872.75,0.3,1.0,0.0,5e-05]
[1777953546767,59.95,80871.06,0.3,1.0,0.0,6e-05]
[1777953547775,59.95,80880.32,0.3,1.0,0.0,5e-05]
[1777953548782,59.95,80880.71,0.3,1.0,0.0,5e-05]
[1777953553816,59.95,80880.94,0.3,1.0,0.0,5e-05]
[1777953558852,59.95,80880.04,0.3,1.0,0.0,5e-05]
[1777953559859,59.95,80878.94,0.3,1.0,0.0,5e-05]
[1777953561873,59.95,80877.4,0.3,1.0,0.0,5e-05]
[1777953562880,59.95,80871.08,0.3,1.0,0.0,6e-05]
[1777953563887,59.95,80867.83,0.3,1.0,0.0,6e-05]
[1777953564893,59.95,80866.45,0.3,1.0,0.0,6e-05]
[1777953565901,59.95,80867.67,0.3,1.0,0.0,6e-05]
[1777953570937,59.95,80867.36,0.3,1.0,0.0,6e-05]
[1777953571943,59.95,80867.85,0.3,1.0,0.0,5e-05]
[1777953574964,59.95,80866.75,0.3,1.0,0.0,5e-05]
[1777953579999,59.95,80866.37,0.3,1.0,0.0,5e-05]
[1777953581006,59.95,80868.04,0.3,1.0,0.0,5e-05]
[1777953582013,59.95,80869.81,0.3,1.0,0.0,5e-05]
[1777953587050,59.95,80871.46,0.3,1.0,0.0,5e-05]
[1777953588057,59.95,80885.08,0.3,1.0,0.0,5e-05]
[1777953589064,59.95,80883.23,0.3,1.0,0.0,5e-05]
[1777953591447,59.95,80883.06,0.3,1.0,0.0,5e-05]
[1777953596979,59.95,80882.44,0.3,1.0,0.0,5e-05]
[1777953597082,59.95,80882.44,0.3,1.0,0.0,5e-05]
[1777953597120,59.95,80882.6,0.3,1.0,0.0,5e-05]
[1777953600212,59.95,80882.84,0.3,1.0,0.0,5e-05]
[1777953600246,59.95,80877.89,0.3,1.0,0.0,5e-05]
[1777953601149,59.95,80879.28,0.3,1.0,0.0,5e-05]
[1777953602156,59.95,80881.35,0.3,1.0,0.0,5e-05]
[1777953603013,59.95,80881.35,0.3,1.0,0.0,5e-05]
[1777953603077,59.95,80881.35,0.3,1.0,0.0,5e-05]
[1777953603162,59.95,80884.49,0.3,1.0,0.0,5e-05]
[1777953604171,59.95,80890.41,0.3,1.0,0.0,5e-05]
[1777953605178,59.95,80893.88,0.3,1.0,0.0,5e-05]
[1777953606046,59.95,80893.88,0.3,1.0,0.0,5e-05]
[1777953606079,59.95,80893.88,0.3,1.0,0.0,5e-05]
[1777953606185,59.95,80896.37,0.3,1.0,0.0,5e-05]
[1777953607192,59.95,80897.58,0.3,1.0,0.0,5e-05]
[1777953607976,59.95,80897.58,0.3,1.0,0.0,5e-05]
[1777953608075,59.95,80897.58,0.3,1.0,0.0,5e-05]
[1777953612227,59.95,80889.49,0.3,1.0,0.0,5e-05]
[1777953613015,59.95,80889.49,0.3,1.0,0.0,5e-05]
[1777953613084,59.95,80889.49,0.3,1.0,0.0,5e-05]
[1777953613234,59.95,80885.62,0.3,1.0,0.0,5e-05]
[1777953615892,59.95,80885.34,0.3,1.0,0.0,5e-05]
[1777953615919,59.95,80885.33,0.3,1.0,0.0,5e-05]
[1777953616081,59.95,80885.33,0.3,1.0,0.0,5e-05]
[1777953617486,59.95,80885.98,0.3,1.0,0.0,5e-05]
[1777953617576,59.95,80885.98,0.3,1.0,0.0,5e-05]
[1777953619276,59.95,80872.25,0.3,1.0,0.0,5e-05]
[1777953620172,59.95,80872.25,0.3,1.0,0.0,5e-05]
[1777953620326,59.95,80872.25,0.3,1.0,0.0,5e-05]
[1777953620377,59.95,80866.55,0.3,1.0,0.0,5e-05]
[1777953622545,59.95,80866.43,0.3,1.0,0.0,5e-05]
[1777953622577,59.95,80866.43,0.3,1.0,0.0,5e-05]
[1777953622587,59.95,80866.64,0.3,1.0,0.0,5e-05]
[1777953625320,59.95,80867.78,0.3,1.0,0.0,5e-05]
[1777953627656,59.95,80867.54,0.3,1.0,0.0,5e-05]
[1777953627825,59.95,80867.54,0.3,1.0,0.0,5e-05]
[1777953630355,59.95,80865.93,0.3,1.0,0.0,5e-05]
[1777953631362,59.95,80866.46,0.3,1.0,0.0,5e-05]
[1777953632327,59.95,80866.46,0.3,1.0,0.0,5e-05]
[1777953632580,59.95,80866.46,0.3,1.0,0.0,5e-05]
[1777953632593,59.95,80865.74,0.3,1.0,0.0,5e-05]
[1777953638411,59.95,80865.82,0.3,1.0,0.0,5e-05]
[1777953639664,59.95,80865.82,0.3,1.0,0.0,5e-05]
[1777953639826,59.95,80865.82,0.3,1.0,0.0,5e-05]
[1777953641432,59.95,80863.54,0.3,1.0,0.0,5e-05]
[1777953643446,59.95,80853.62,0.3,1.0,0.0,5e-05]
[1777953644457,59.95,80851.69,0.3,1.0,0.0,5e-05]
[1777953645595,59.95,80851.69,0.3,1.0,0.0,5e-05]
[1777953645828,59.95,80851.69,0.3,1.0,0.0,5e-05]
[1777953645926,59.95,80850.42,0.3,1.0,0.0,5e-05]
[1777953647474,59.95,80852.56,0.3,1.0,0.0,5e-05]
[1777953652509,59.95,80848.92,0.3,1.0,0.0,6e-05]
[1777953653075,59.95,80848.92,0.3,1.0,0.0,6e-05]
[1777953653516,59.95,80846.42,0.3,1.0,0.0,6e-05]
[1777953654523,59.95,80843.76,0.3,1.0,0.0,6e-05]
[1777953657488,59.95,80843.29,0.3,1.0,0.0,6e-05]
[1777953657577,59.95,80843.29,0.3,1.0,0.0,6e-05]
[1777953657612,59.95,80843.24,0.3,1.0,0.0,6e-05]
[1777953663648,59.95,80842.87,0.3,1.0,0.0,6e-05]
[1777953663830,59.95,80842.87,0.3,1.0,0.0,6e-05]
[1777953663931,59.95,80841.65,0.3,1.0,0.0,6e-05]
[1777953664593,59.95,80840.02,0.3,1.0,0.0,6e-05]
[1777953665599,59.95,80838.62,0.3,1.0,0.0,6e-05]
[1777953666607,59.95,80836.68,0.3,1.0,0.0,6e-05]
[1777953671800,59.95,80836.7,0.3,1.0,0.0,6e-05]
[1777953671833,59.95,80836.7,0.3,1.0,0.0,6e-05]
[1777953671934,59.95,80837.94,0.3,1.0,0.0,6e-05]
[1777953673567,59.95,80837.26,0.3,1.0,0.0,6e-05]
[1777953673577,59.95,80837.26,0.3,1.0,0.0,6e-05]
[1777953673657,59.95,80837.3,0.3,1.0,0.0,6e-05]
[1777953678692,59.95,80836.32,0.3,1.0,0.0,6e-05]
[1777953679795,59.95,80836.32,0.3,1.0,0.0,6e-05]
[1777953679824,59.95,80836.32,0.3,1.0,0.0,6e-05]
[1777953680705,59.95,80833.85,0.3,1.0,0.0,6e-05]
[1777953681895,59.95,80833.85,0.3,1.0,0.0,6e-05]
[1777953681996,59.95,80826.91,0.3,1.0,0.0,6e-05]
[1777953682075,59.95,80826.91,0.3,1.0,0.0,6e-05]
[1777953683727,59.95,80831.4,0.3,1.0,0.0,6e-05]
[1777953684772,59.95,80831.4,0.3,1.0,0.0,6e-05]
[1777953684825,59.95,80831.4,0.3,1.0,0.0,6e-05]
[1777953684874,59.95,80831.29,0.3,1.0,0.0,6e-05]
[1777953685421,59.95,80831.29,0.3,1.0,0.0,6e-05]
[1777953685575,59.95,80831.29,0.3,1.0,0.0,6e-05]
[1777953685741,59.95,80829.3,0.3,1.0,0.0,6e-05]
[1777953690048,59.95,80828.33,0.3,1.0,0.0,6e-05]
[1777953690076,59.95,80828.33,0.3,1.0,0.0,6e-05]
[1777953690397,59.95,80828.33,0.3,1.0,0.0,6e-05]
[1777953690575,59.95,80828.33,0.3,1.0,0.0,6e-05]
[1777953690778,59.95,80828.1,0.3,1.0,0.0,6e-05]
[1777953691785,59.95,80827.96,0.3,1.0,0.0,6e-05]
[1777953692791,59.95,80826.17,0.3,1.0,0.0,6e-05]
[1777953696292,59.95,80826.3,0.3,1.0,0.0,6e-05]
[1777953696324,59.95,80826.3,0.3,1.0,0.0,6e-05]
[1777953697828,59.95,80824.73,0.3,1.0,0.0,6e-05]
[1777953698113,59.95,80824.73,0.3,1.0,0.0,6e-05]
[1777953698325,59.95,80824.73,0.3,1.0,0.0,6e-05]
[1777953698835,59.95,80823.54,0.3,1.0,0.0,6e-05]
[1777953700849,59.95,80822.4,0.3,1.0,0.0,6e-05]
[1777953705884,59.95,80829.04,0.3,1.0,0.0,6e-05]
[1777953706891,59.95,80833.81,0.3,1.0,0.0,6e-05]
[1777953708013,59.95,80833.81,0.3,1.0,0.0,6e-05]
[1777953708039,59.95,80840.51,0.3,1.0,0.0,5e-05]
[1777953708905,59.95,80844.16,0.3,1.0,0.0,5e-05]
[1777953709608,59.95,80844.16,0.3,1.0,0.0,5e-05]
[1777953709827,59.95,80844.16,0.3,1.0,0.0,5e-05]
[1777953709912,59.95,80843.12,0.3,1.0,0.0,5e-05]
[1777953710919,59.95,80841.07,0.3,1.0,0.0,5e-05]
[1777953713940,59.95,80847.92,0.3,1.0,0.0,5e-05]
[1777953714947,59.95,80850.3,0.3,1.0,0.0,5e-05]
[1777953715118,59.95,80850.3,0.3,1.0,0.0,5e-05]
[1777953715324,59.95,80850.3,0.3,1.0,0.0,5e-05]
[1777953716961,59.95,80856.09,0.3,1.0,0.0,5e-05]
[1777953719982,59.95,80853.83,0.3,1.0,0.0,5e-05]
[1777953721106,59.95,80853.31,0.3,1.0,0.0,5e-05]
[1777953721327,59.95,80853.31,0.3,1.0,0.0,5e-05]
[1777953721484,59.95,80853.31,0.3,1.0,0.0,5e-05]
[1777953721578,59.95,80853.31,0.3,1.0,0.0,5e-05]
[1777953721996,59.95,80853.52,0.3,1.0,0.0,5e-05]
[1777953724017,59.95,80859.59,0.3,1.0,0.0,5e-05]
[1777953729049,59.95,80846.97,0.3,1.0,0.0,5e-05]
[1777953729639,59.95,80846.97,0.3,1.0,0.0,5e-05]
[1777953729826,59.95,80846.97,0.3,1.0,0.0,5e-05]
[1777953730056,59.95,80843.11,0.3,1.0,0.0,5e-05]
[1777953730557,59.95,80843.11,0.3,1.0,0.0,5e-05]
[1777953730575,59.95,80843.11,0.3,1.0,0.0,5e-05]
[1777953731063,59.95,80845.1,0.3,1.0,0.0,5e-05]
[1777953731777,59.95,80845.1,0.3,1.0,0.0,5e-05]
[1777953731829,59.95,80845.1,0.3,1.0,0.0,5e-05]
[1777953732070,59.95,80844.35,0.3,1.0,0.0,5e-05]
[1777953733861,59.95,80844.02,0.3,1.0,0.0,5e-05]
[1777953734075,59.95,80844.02,0.3,1.0,0.0,5e-05]
[1777953734084,59.95,80842.0,0.3,1.0,0.0,5e-05]
[1777953735090,59.95,80843.17,0.3,1.0,0.0,5e-05]
[1777953736098,59.95,80842.11,0.3,1.0,0.0,5e-05]
[1777953737708,59.95,80842.11,0.3,1.0,0.0,5e-05]
[1777953737827,59.95,80842.11,0.3,1.0,0.0,5e-05]
[1777953737915,59.95,80842.11,0.3,1.0,0.0,5e-05]
[1777953738001,59.95,80842.11,0.3,1.0,0.0,5e-05]
[1777953738016,59.95,80842.33,0.3,1.0,0.0,5e-05]
[1777953738112,59.95,80850.26,0.3,1.0,0.0,5e-05]
[1777953739121,59.95,80879.84,0.3,1.0,0.0,5e-05]
[1777953740145,59.95,80899.96,0.3,1.0,0.0,4e-05]
[1777953741135,59.95,80896.5,0.3,1.0,0.0,4e-05]
[1777953743269,59.95,80889.0,0.3,1.0,0.0,4e-05]
[1777953746680,59.95,80889.93,0.3,1.0,0.0,4e-05]
[1777953748729,59.95,80889.02,0.3,1.0,0.0,4e-05]
[1777953749791,59.95,80889.02,0.3,1.0,0.0,4e-05]
[1777953749826,59.95,80889.02,0.3,1.0,0.0,4e-05]
[1777953749927,59.95,80888.06,0.3,1.0,0.0,4e-05]
[1777953753223,59.95,80888.15,0.3,1.0,0.0,4e-05]
[1777953755237,59.95,80896.44,0.3,1.0,0.0,4e-05]
[1777953756243,59.95,80898.81,0.3,1.0,0.0,4e-05]
[1777953758006,59.95,80898.81,0.3,1.0,0.0,4e-05]
[1777953760272,59.95,80897.34,0.3,1.0,0.0,4e-05]
[1777953761279,59.95,80898.44,0.3,1.0,0.0,4e-05]
[1777953766051,59.95,80899.03,0.3,1.0,0.0,4e-05]
[1777953766075,59.95,80899.03,0.3,1.0,0.0,4e-05]
[1777953766079,59.95,80898.83,0.3,1.0,0.0,4e-05]
[1777953767321,59.95,80920.94,0.3,1.0,0.0,4e-05]
[1777953768328,59.95,80919.31,0.3,1.0,0.0,4e-05]
[1777953769335,59.95,80924.86,0.3,1.0,0.0,3e-05]
[1777953771084,59.95,80924.86,0.3,1.0,0.0,3e-05]
[1777953770760,59.95,80926.99,0.3,1.0,0.0,3e-05]
[1777953771349,59.95,80929.67,0.3,1.0,0.0,3e-05]
[1777953772356,59.95,80932.99,0.3,1.0,0.0,3e-05]
[1777953774265,59.95,80933.87,0.3,1.0,0.0,3e-05]
[1777953774370,59.95,80938.85,0.3,1.0,0.0,3e-05]
[1777953776384,59.95,80940.1,0.3,1.0,0.0,3e-05]
[1777953777391,59.95,80941.82,0.3,1.0,0.0,3e-05]
[1777953778398,59.95,80945.08,0.3,1.0,0.0,3e-05]
[1777953782426,59.95,80941.46,0.3,1.0,0.0,3e-05]
[1777953783433,59.95,80938.45,0.3,1.0,0.0,3e-05]
[1777953785087,59.95,80938.45,0.3,1.0,0.0,3e-05]
[1777953785325,59.95,80938.59,0.3,1.0,0.0,3e-05]
[1777953785447,59.95,80938.98,0.3,1.0,0.0,3e-05]
[1777953788468,59.95,80937.29,0.3,1.0,0.0,3e-05]
[1777953789475,59.95,80934.59,0.3,1.0,0.0,3e-05]
[1777953791489,59.95,80931.17,0.3,1.0,0.0,3e-05]
[1777953792495,59.95,80929.9,0.3,1.0,0.0,3e-05]
[1777953797533,59.95,80930.36,0.3,1.0,0.0,3e-05]
[1777953798540,59.95,80937.98,0.3,1.0,0.0,3e-05]
[1777953799546,59.95,80943.92,0.3,1.0,0.0,3e-05]
[1777953800554,59.95,80957.71,0.3,1.0,0.0,3e-05]
[1777953801291,59.95,80957.71,0.3,1.0,0.0,3e-05]
[1777953801324,59.95,80957.71,0.3,1.0,0.0,3e-05]
[1777953801561,59.95,80960.72,0.3,1.0,0.0,3e-05]
[1777953802568,59.95,80958.89,0.3,1.0,0.0,3e-05]
[1777953803574,59.95,80960.42,0.3,1.0,0.0,3e-05]
[1777953804582,59.95,80962.86,0.3,1.0,0.0,3e-05]
[1777953805589,59.95,80969.27,0.3,1.0,0.0,3e-05]
[1777953807108,59.95,80974.42,0.3,1.0,0.0,3e-05]
[1777953807603,59.95,80969.2,0.3,1.0,0.0,3e-05]
[1777953808827,59.95,80969.2,0.3,1.0,0.0,3e-05]
[1777953808929,59.95,80964.52,0.3,1.0,0.0,3e-05]
[1777953809617,59.95,80961.76,0.3,1.0,0.0,3e-05]
[1777953810865,59.95,80961.76,0.3,1.0,0.0,3e-05]
[1777953810970,59.95,80961.76,0.3,1.0,0.0,3e-05]
[1777953811045,59.95,80961.61,0.3,1.0,0.0,3e-05]
[1777953811630,59.95,80952.01,0.3,1.0,0.0,3e-05]
[1777953812638,59.95,80950.03,0.3,1.0,0.0,3e-05]
[1777953813644,59.95,80946.66,0.3,1.0,0.0,3e-05]
[1777953814652,59.95,80937.34,0.3,1.0,0.0,3e-05]
[1777953815659,59.95,80935.4,0.3,1.0,0.0,3e-05]
[1777953816361,59.95,80935.4,0.3,1.0,0.0,3e-05]
[1777953816576,59.95,80935.4,0.3,1.0,0.0,3e-05]
[1777953816665,59.95,80933.37,0.3,1.0,0.0,3e-05]
[1777953819687,59.95,80931.71,0.3,1.0,0.0,3e-05]
[1777953820937,59.95,80931.71,0.3,1.0,0.0,3e-05]
[1777953821080,59.95,80931.71,0.3,1.0,0.0,3e-05]
[1777953821177,59.95,80930.88,0.3,1.0,0.0,3e-05]
[1777953823717,59.95,80928.62,0.3,1.0,0.0,3e-05]
[1777953825186,59.95,80928.62,0.3,1.0,0.0,3e-05]
[1777953824723,59.95,80926.35,0.3,1.0,0.0,3e-05]
[1777953825325,59.95,80926.35,0.3,1.0,0.0,3e-05]
[1777953825731,59.95,80920.14,0.3,1.0,0.0,3e-05]
[1777953826738,59.95,80906.56,0.3,1.0,0.0,4e-05]
[1777953827745,59.95,80903.67,0.3,1.0,0.0,4e-05]
[1777953828752,59.95,80902.36,0.3,1.0,0.0,4e-05]
[1777953829538,59.95,80902.36,0.3,1.0,0.0,4e-05]
[1777953829577,59.95,80902.36,0.3,1.0,0.0,4e-05]
[1777953833083,59.95,80901.56,0.3,1.0,0.0,4e-05]
[1777953833105,59.95,80900.97,0.3,1.0,0.0,4e-05]
[1777953833328,59.95,80900.97,0.3,1.0,0.0,4e-05]
[1777953834795,59.95,80896.52,0.3,1.0,0.0,4e-05]
[1777953835802,59.95,80878.43,0.3,1.0,0.0,4e-05]
[1777953836809,59.95,80874.61,0.3,1.0,0.0,4e-05]
[1777953837816,59.95,80878.33,0.3,1.0,0.0,4e-05]
[1777953838823,59.95,80876.81,0.3,1.0,0.0,4e-05]
[1777953839830,59.95,80880.14,0.3,1.0,0.0,4e-05]
[1777953840837,59.95,80878.83,0.3,1.0,0.0,4e-05]
[1777953841375,59.95,80878.83,0.3,1.0,0.0,4e-05]
[1777953841575,59.95,80878.83,0.3,1.0,0.0,4e-05]
[1777953843934,59.95,80879.67,0.3,1.0,0.0,4e-05]
[1777953844076,59.95,80879.67,0.3,1.0,0.0,4e-05]
[1777953844147,59.95,80886.85,0.3,1.0,0.0,4e-05]
[1777953844637,59.95,80886.85,0.3,1.0,0.0,4e-05]
[1777953844824,59.95,80886.85,0.3,1.0,0.0,4e-05]
[1777953844865,59.95,80887.96,0.3,1.0,0.0,4e-05]
[1777953845872,59.95,80890.36,0.3,1.0,0.0,4e-05]
[1777953846879,59.95,80895.12,0.3,1.0,0.0,4e-05]
[1777953848028,59.95,80895.12,0.3,1.0,0.0,4e-05]
[1777953848095,59.95,80895.12,0.3,1.0,0.0,4e-05]
[1777953848130,59.95,80898.82,0.3,1.0,0.0,4e-05]
[1777953848893,59.95,80916.11,0.3,1.0,0.0,3e-05]
[1777953849900,59.95,80921.74,0.3,1.0,0.0,3e-05]
[1777953852935,59.95,80921.72,0.3,1.0,0.0,3e-05]
[1777953853080,59.95,80921.72,0.3,1.0,0.0,3e-05]
[1777953853637,59.95,80921.76,0.3,1.0,0.0,3e-05]
[1777953853825,59.95,80921.76,0.3,1.0,0.0,3e-05]
[1777953853928,59.95,80921.58,0.3,1.0,0.0,3e-05]
[1777953855942,59.95,80916.65,0.3,1.0,0.0,3e-05]
[1777953856497,59.95,80916.65,0.3,1.0,0.0,3e-05]
[1777953856578,59.95,80916.65,0.3,1.0,0.0,3e-05]
[1777953856949,59.95,80915.69,0.3,1.0,0.0,3e-05]
[1777953857956,59.95,80914.46,0.3,1.0,0.0,3e-05]
[1777953862979,59.95,80914.02,0.3,1.0,0.0,3e-05]
[1777953863080,59.95,80914.02,0.3,1.0,0.0,3e-05]
[1777953863178,59.95,80914.82,0.3,1.0,0.0,3e-05]
[1777953863998,59.95,80912.97,0.3,1.0,0.0,3e-05]
[1777953864827,59.95,80912.97,0.3,1.0,0.0,3e-05]
[1777953865006,59.95,80911.97,0.3,1.0,0.0,3e-05]
[1777953866012,59.95,80910.81,0.3,1.0,0.0,4e-05]
[1777953867019,59.95,80906.85,0.3,1.0,0.0,4e-05]
[1777953867915,59.95,80906.85,0.3,1.0,0.0,4e-05]
[1777953868077,59.95,80906.85,0.3,1.0,0.0,4e-05]
[1777953868177,59.95,80906.92,0.3,1.0,0.0,4e-05]
[1777953870040,59.95,80908.21,0.3,1.0,0.0,4e-05]
[1777953870489,59.95,80908.21,0.3,1.0,0.0,4e-05]
[1777953870575,59.95,80908.21,0.3,1.0,0.0,4e-05]
[1777953871047,59.95,80910.44,0.3,1.0,0.0,3e-05]
[1777953875713,59.95,80910.14,0.3,1.0,0.0,3e-05]
[1777953875825,59.95,80910.14,0.3,1.0,0.0,3e-05]
[1777953876010,59.95,80910.14,0.3,1.0,0.0,3e-05]
[1777953876075,59.95,80910.14,0.3,1.0,0.0,3e-05]
[1777953876082,59.95,80909.24,0.3,1.0,0.0,3e-05]
[1777953878096,59.95,80900.6,0.3,1.0,0.0,4e-05]
[1777953879103,59.95,80896.98,0.3,1.0,0.0,4e-05]
[1777953879836,59.95,80896.98,0.3,1.0,0.0,4e-05]
[1777953880076,59.95,80896.98,0.3,1.0,0.0,4e-05]
[1777953883131,59.95,80904.07,0.3,1.0,0.0,3e-05]
[1777953883996,59.95,80904.07,0.3,1.0,0.0,3e-05]
[1777953884080,59.95,80904.07,0.3,1.0,0.0,3e-05]
[1777953884138,59.95,80907.39,0.3,1.0,0.0,3e-05]
[1777953884320,59.95,80907.39,0.3,1.0,0.0,3e-05]
[1777953884577,59.95,80907.39,0.3,1.0,0.0,3e-05]
[1777953885145,59.95,80909.47,0.3,1.0,0.0,3e-05]
[1777953886152,59.95,80911.12,0.3,1.0,0.0,3e-05]
[1777953886509,59.95,80911.12,0.3,1.0,0.0,3e-05]
[1777953886575,59.95,80911.12,0.3,1.0,0.0,3e-05]
[1777953887159,59.95,80909.86,0.3,1.0,0.0,3e-05]
[1777953889172,59.95,80908.88,0.3,1.0,0.0,3e-05]
[1777953893201,59.95,80906.5,0.3,1.0,0.0,3e-05]
[1777953894669,59.95,80906.97,0.3,1.0,0.0,3e-05]
[1777953894825,59.95,80906.97,0.3,1.0,0.0,3e-05]
[1777953895215,59.95,80906.02,0.3,1.0,0.0,3e-05]
[1777953895454,59.95,80906.02,0.3,1.0,0.0,3e-05]
[1777953895576,59.95,80906.02,0.3,1.0,0.0,3e-05]
[1777953896222,59.95,80901.73,0.3,1.0,0.0,3e-05]
[1777953897229,59.95,80905.13,0.3,1.0,0.0,3e-05]
[1777953901688,59.95,80905.04,0.3,1.0,0.0,3e-05]
[1777953901825,59.95,80905.04,0.3,1.0,0.0,3e-05]
[1777953902263,59.95,80910.16,0.3,1.0,0.0,3e-05]
[1777953903271,59.95,80913.1,0.3,1.0,0.0,3e-05]
[1777953905741,59.95,80913.3,0.3,1.0,0.0,3e-05]
[1777953905754,59.95,80913.3,0.3,1.0,0.0,3e-05]
[1777953906296,59.95,80915.0,0.3,1.0,0.0,3e-05]
[1777953906694,59.95,80915.0,0.3,1.0,0.0,3e-05]
[1777953906825,59.95,80915.0,0.3,1.0,0.0,3e-05]
[1777953907303,59.95,80916.79,0.3,1.0,0.0,3e-05]
[1777953909317,59.95,80918.38,0.3,1.0,0.0,3e-05]
[1777953912210,59.95,80918.29,0.3,1.0,0.0,3e-05]
[1777953912302,59.95,80917.02,0.3,1.0,0.0,3e-05]
[1777953912328,59.95,80917.02,0.3,1.0,0.0,3e-05]
[1777953912338,59.95,80915.8,0.3,1.0,0.0,3e-05]
[1777953917405,59.95,80915.54,0.3,1.0,0.0,3e-05]
[1777953917589,59.95,80916.63,0.3,1.0,0.0,3e-05]
[1777953918828,59.95,80916.63,0.3,1.0,0.0,3e-05]
[1777953920557,59.95,80916.4,0.3,1.0,0.0,3e-05]
[1777953920575,59.95,80916.4,0.3,1.0,0.0,3e-05]
[1777953920658,59.95,80917.61,0.3,1.0,0.0,3e-05]
[1777953921401,59.95,80916.58,0.3,1.0,0.0,3e-05]
[1777953923633,59.95,80916.38,0.3,1.0,0.0,3e-05]
[1777953923826,59.95,80916.38,0.3,1.0,0.0,3e-05]
[1777953924421,59.95,80914.57,0.3,1.0,0.0,3e-05]
[1777953925429,59.95,80915.47,0.3,1.0,0.0,3e-05]
[1777953926436,59.95,80912.73,0.3,1.0,0.0,3e-05]
[1777953930816,59.95,80913.23,0.3,1.0,0.0,3e-05]
[1777953930824,59.95,80913.23,0.3,1.0,0.0,3e-05]
[1777953931162,59.95,80913.23,0.3,1.0,0.0,3e-05]
[1777953931177,59.95,80913.02,0.3,1.0,0.0,3e-05]
[1777953931331,59.95,80913.02,0.3,1.0,0.0,3e-05]
[1777953931471,59.95,80911.2,0.3,1.0,0.0,3e-05]
[1777953933485,59.95,80910.12,0.3,1.0,0.0,3e-05]
[1777953938519,59.95,80910.93,0.3,1.0,0.0,3e-05]
[1777953940204,59.95,80910.93,0.3,1.0,0.0,3e-05]
[1777953940328,59.95,80910.93,0.3,1.0,0.0,3e-05]
[1777953940328,59.95,80918.19,0.3,1.0,0.0,3e-05]
[1777953940534,59.95,80921.13,0.3,1.0,0.0,3e-05]
[1777953941541,59.95,80923.67,0.3,1.0,0.0,3e-05]
[1777953946582,59.95,80925.42,0.3,1.0,0.0,3e-05]
[1777953947587,59.95,80933.49,0.3,1.0,0.0,3e-05]
[1777953948590,59.95,80933.49,0.3,1.0,0.0,3e-05]
[1777953948825,59.95,80933.49,0.3,1.0,0.0,3e-05]
[1777953948926,59.95,80936.3,0.3,1.0,0.0,3e-05]
[1777953950030,59.95,80936.3,0.3,1.0,0.0,3e-05]
[1777953950074,59.95,80936.3,0.3,1.0,0.0,3e-05]
[1777953950175,59.95,80936.79,0.3,1.0,0.0,3e-05]
[1777953952216,59.95,80937.13,0.3,1.0,0.0,3e-05]
[1777953952329,59.95,80937.13,0.3,1.0,0.0,3e-05]
[1777953952224,59.95,80938.52,0.3,1.0,0.0,3e-05]
[1777953953629,59.95,80939.56,0.3,1.0,0.0,3e-05]
[1777953955560,59.95,80938.93,0.3,1.0,0.0,3e-05]
[1777953955579,59.95,80938.93,0.3,1.0,0.0,3e-05]
[1777953955644,59.95,80940.03,0.3,1.0,0.0,3e-05]
[1777953957658,59.95,80941.54,0.3,1.0,0.0,3e-05]
[1777953961144,59.95,80941.36,0.3,1.0,0.0,3e-05]
[1777953961327,59.95,80941.36,0.3,1.0,0.0,3e-05]
[1777953964624,59.95,80940.99,0.3,1.0,0.0,3e-05]
[1777953964824,59.95,80940.99,0.3,1.0,0.0,3e-05]
[1777953964926,59.95,80941.92,0.3,1.0,0.0,3e-05]
[1777953967555,59.95,80942.48,0.3,1.0,0.0,3e-05]
[1777953967575,59.95,80942.48,0.3,1.0,0.0,3e-05]
[1777953967730,59.95,80943.56,0.3,1.0,0.0,3e-05]
[1777953969744,59.95,80947.77,0.3,1.0,0.0,3e-05]
[1777953970727,59.95,80947.77,0.3,1.0,0.0,3e-05]
[1777953970826,59.95,80947.77,0.3,1.0,0.0,3e-05]
[1777953970828,59.95,80951.7,0.3,1.0,0.0,3e-05]
[1777953971951,59.95,80951.7,0.3,1.0,0.0,3e-05]
[1777953972075,59.95,80951.7,0.3,1.0,0.0,3e-05]
[1777953972176,59.95,80953.28,0.3,1.0,0.0,3e-05]
[1777953973773,59.95,80955.29,0.3,1.0,0.0,3e-05]
[1777953975259,59.95,80955.29,0.3,1.0,0.0,3e-05]
[1777953975355,59.95,80958.27,0.3,1.0,0.0,3e-05]
[1777953976178,59.95,80958.27,0.3,1.0,0.0,3e-05]
[1777953976325,59.95,80958.27,0.3,1.0,0.0,3e-05]
[1777953976327,59.95,80941.25,0.3,1.0,0.0,3e-05]
[1777953977802,59.95,80941.51,0.3,1.0,0.0,3e-05]
[1777953978809,59.95,80942.63,0.3,1.0,0.0,3e-05]
[1777953979816,59.95,80941.81,0.3,1.0,0.0,3e-05]
[1777953984851,59.95,80942.13,0.3,1.0,0.0,3e-05]
[1777953986521,59.95,80942.17,0.3,1.0,0.0,3e-05]
[1777953986916,59.95,80939.17,0.3,1.0,0.0,3e-05]
[1777953988826,59.95,80939.15,0.3,1.0,0.0,3e-05]
[1777953990894,59.95,80934.57,0.3,1.0,0.0,3e-05]
[1777953992171,59.95,80934.57,0.3,1.0,0.0,3e-05]
[1777953992228,59.95,80934.57,0.3,1.0,0.0,3e-05]
[1777953992325,59.95,80934.57,0.3,1.0,0.0,3e-05]
[1777953992268,59.95,80931.09,0.3,1.0,0.0,3e-05]
[1777953993915,59.95,80930.24,0.3,1.0,0.0,3e-05]
[1777953994922,59.95,80927.09,0.3,1.0,0.0,3e-05]
[1777953995929,59.95,80928.36,0.3,1.0,0.0,3e-05]
[1777953996960,59.95,80928.36,0.3,1.0,0.0,3e-05]
[1777953997020,59.95,80928.36,0.3,1.0,0.0,3e-05]
[1777953997081,59.95,80928.36,0.3,1.0,0.0,3e-05]
[1777953997181,59.95,80927.63,0.3,1.0,0.0,3e-05]
[1777953997942,59.95,80933.48,0.3,1.0,0.0,3e-05]
[1777953999639,59.95,80933.82,0.3,1.0,0.0,3e-05]
[1777953999825,59.95,80933.82,0.3,1.0,0.0,3e-05]
[1777953999957,59.95,80934.93,0.3,1.0,0.0,3e-05]
[1777954001533,59.95,80934.74,0.3,1.0,0.0,3e-05]
[1777954001575,59.95,80934.74,0.3,1.0,0.0,3e-05]
[1777954001971,59.95,80935.86,0.3,1.0,0.0,3e-05]
[1777954005378,59.95,80935.21,0.3,1.0,0.0,3e-05]
[1777954004992,59.95,80936.34,0.3,1.0,0.0,3e-05]
[1777954005416,59.95,80936.34,0.3,1.0,0.0,3e-05]
[1777954005577,59.95,80936.34,0.3,1.0,0.0,3e-05]
[1777954005999,59.95,80935.47,0.3,1.0,0.0,3e-05]
[1777954008014,59.95,80934.31,0.3,1.0,0.0,3e-05]
[1777954014055,59.95,80934.41,0.3,1.0,0.0,3e-05]
[1777954015975,59.95,80934.59,0.3,1.0,0.0,3e-05]
[1777954015982,59.95,80934.59,0.3,1.0,0.0,3e-05]
[1777954016081,59.95,80934.59,0.3,1.0,0.0,3e-05]
[1777954016180,59.95,80934.1,0.3,1.0,0.0,3e-05]
[1777954018083,59.95,80933.01,0.3,1.0,0.0,3e-05]
[1777954024125,59.95,80932.96,0.3,1.0,0.0,3e-05]
[1777954024605,59.95,80932.96,0.3,1.0,0.0,3e-05]
[1777954024826,59.95,80932.96,0.3,1.0,0.0,3e-05]
[1777954024986,59.95,80932.96,0.3,1.0,0.0,3e-05]
[1777954025075,59.95,80932.96,0.3,1.0,0.0,3e-05]
[1777954025132,59.95,80926.35,0.3,1.0,0.0,3e-05]
[1777954026138,59.95,80924.17,0.3,1.0,0.0,3e-05]
[1777954027146,59.95,80921.51,0.3,1.0,0.0,3e-05]
[1777954029160,59.95,80922.59,0.3,1.0,0.0,3e-05]
[1777954032181,59.95,80923.58,0.3,1.0,0.0,3e-05]
[1777954033170,59.95,80923.58,0.3,1.0,0.0,3e-05]
[1777954033331,59.95,80923.58,0.3,1.0,0.0,3e-05]
[1777954033372,59.95,80925.59,0.3,1.0,0.0,3e-05]
[1777954035395,59.95,80925.55,0.3,1.0,0.0,3e-05]
[1777954035203,59.95,80930.97,0.3,1.0,0.0,3e-05]
[1777954035576,59.95,80930.97,0.3,1.0,0.0,3e-05]
[1777954036210,59.95,80932.41,0.3,1.0,0.0,3e-05]
[1777954040496,59.95,80932.3,0.3,1.0,0.0,3e-05]
[1777954040574,59.95,80932.3,0.3,1.0,0.0,3e-05]
[1777954041245,59.95,80933.84,0.3,1.0,0.0,3e-05]
[1777954042252,59.95,80930.06,0.3,1.0,0.0,3e-05]
[1777954043258,59.95,80924.7,0.3,1.0,0.0,3e-05]
[1777954043533,59.95,80924.7,0.3,1.0,0.0,3e-05]
[1777954043577,59.95,80924.7,0.3,1.0,0.0,3e-05]
[1777954044266,59.95,80922.08,0.3,1.0,0.0,3e-05]
[1777954046279,59.95,80920.13,0.3,1.0,0.0,3e-05]
[1777954047287,59.95,80921.87,0.3,1.0,0.0,3e-05]
[1777954050826,59.95,80921.78,0.3,1.0,0.0,3e-05]
[1777954051315,59.95,80922.24,0.3,1.0,0.0,3e-05]
[1777954054336,59.95,80922.96,0.3,1.0,0.0,3e-05]
[1777954058742,59.95,80923.31,0.3,1.0,0.0,3e-05]
[1777954058829,59.95,80923.31,0.3,1.0,0.0,3e-05]
[1777954059370,59.95,80922.34,0.3,1.0,0.0,3e-05]
[1777954059911,59.95,80922.34,0.3,1.0,0.0,3e-05]
[1777954060075,59.95,80922.34,0.3,1.0,0.0,3e-05]
[1777954060378,59.95,80923.25,0.3,1.0,0.0,3e-05]
[1777954061385,59.95,80924.07,0.3,1.0,0.0,3e-05]
[1777954064529,59.95,80923.68,0.3,1.0,0.0,3e-05]
[1777954064575,59.95,80923.68,0.3,1.0,0.0,3e-05]
[1777954065413,59.95,80924.73,0.3,1.0,0.0,3e-05]
[1777954066420,59.95,80925.4,0.3,1.0,0.0,3e-05]
[1777954067427,59.95,80929.87,0.3,1.0,0.0,3e-05]
[1777954068434,59.95,80931.08,0.3,1.0,0.0,3e-05]
[1777954068826,59.95,80931.08,0.3,1.0,0.0,3e-05]
[1777954071292,59.95,80931.29,0.3,1.0,0.0,3e-05]
[1777954071324,59.95,80931.29,0.3,1.0,0.0,3e-05]
[1777954071459,59.95,80931.95,0.3,1.0,0.0,3e-05]
[1777954072468,59.95,80934.33,0.3,1.0,0.0,3e-05]
[1777954074779,59.95,80934.76,0.3,1.0,0.0,3e-05]
[1777954074827,59.95,80934.76,0.3,1.0,0.0,3e-05]
[1777954075487,59.95,80935.77,0.3,1.0,0.0,3e-05]
[1777954078018,59.95,80935.96,0.3,1.0,0.0,3e-05]
[1777954078075,59.95,80935.96,0.3,1.0,0.0,3e-05]
[1777954078410,59.95,80935.96,0.3,1.0,0.0,3e-05]
[1777954078120,59.95,80939.74,0.3,1.0,0.0,2e-05]
[1777954078575,59.95,80939.74,0.3,1.0,0.0,2e-05]
[1777954078644,59.95,80941.62,0.3,1.0,0.0,2e-05]
[1777954079515,59.95,80940.44,0.3,1.0,0.0,2e-05]
[1777954080522,59.95,80941.24,0.3,1.0,0.0,2e-05]
[1777954081901,59.95,80940.43,0.3,1.0,0.0,2e-05]
[1777954084651,59.95,80940.22,0.3,1.0,0.0,2e-05]
[1777954084982,59.95,80940.22,0.3,1.0,0.0,2e-05]
[1777954085076,59.95,80940.22,0.3,1.0,0.0,2e-05]
[1777954085557,59.95,80939.51,0.3,1.0,0.0,2e-05]
[1777954086564,59.95,80937.01,0.3,1.0,0.0,2e-05]
[1777954088578,59.95,80936.39,0.3,1.0,0.0,2e-05]
[1777954092438,59.95,80936.45,0.3,1.0,0.0,2e-05]
[1777954092589,59.95,80936.42,0.3,1.0,0.0,2e-05]
[1777954092827,59.95,80936.42,0.3,1.0,0.0,2e-05]
[1777954092849,59.95,80938.95,0.3,1.0,0.0,2e-05]
[1777954093580,59.95,80938.95,0.3,1.0,0.0,2e-05]
[1777954093613,59.95,80938.69,0.3,1.0,0.0,2e-05]
[1777954094620,59.95,80939.74,0.3,1.0,0.0,2e-05]
[1777954095627,59.95,80941.02,0.3,1.0,0.0,2e-05]
[1777954097295,59.95,80941.02,0.3,1.0,0.0,2e-05]
[1777954097328,59.95,80941.02,0.3,1.0,0.0,2e-05]
[1777954097342,59.95,80940.53,0.3,1.0,0.0,2e-05]
[1777954097641,59.95,80945.92,0.3,1.0,0.0,2e-05]
[1777954098648,59.95,80947.97,0.3,1.0,0.0,2e-05]
[1777954099655,59.95,80947.36,0.3,1.0,0.0,2e-05]
[1777954100828,59.95,80947.36,0.3,1.0,0.0,2e-05]
[1777954100919,59.95,80947.07,0.3,1.0,0.0,2e-05]
[1777954101675,59.95,80927.1,0.3,1.0,0.0,3e-05]
[1777954102714,59.95,80927.1,0.3,1.0,0.0,3e-05]
[1777954102809,59.95,80919.73,0.3,1.0,0.0,3e-05]
[1777954103689,59.95,80899.06,0.3,1.0,0.0,3e-05]
[1777954104695,59.95,80895.47,0.3,1.0,0.0,3e-05]
[1777954106607,59.95,80895.47,0.3,1.0,0.0,3e-05]
[1777954106735,59.95,80895.47,0.3,1.0,0.0,3e-05]
[1777954106749,59.95,80895.47,0.3,1.0,0.0,3e-05]
[1777954108828,59.95,80895.42,0.3,1.0,0.0,3e-05]
[1777954108909,59.95,80895.2,0.3,1.0,0.0,3e-05]
[1777954110829,59.95,80895.23,0.3,1.0,0.0,3e-05]
[1777954110933,59.95,80895.23,0.3,1.0,0.0,3e-05]
[1777954111745,59.95,80901.12,0.3,1.0,0.0,3e-05]
[1777954112751,59.95,80902.16,0.3,1.0,0.0,3e-05]
[1777954116103,59.95,80902.1,0.3,1.0,0.0,3e-05]
[1777954116328,59.95,80902.1,0.3,1.0,0.0,3e-05]
[1777954122307,59.95,80902.27,0.3,1.0,0.0,3e-05]
[1777954122327,59.95,80902.27,0.3,1.0,0.0,3e-05]
[1777954122822,59.95,80897.41,0.3,1.0,0.0,3e-05]
[1777954124836,59.95,80896.01,0.3,1.0,0.0,3e-05]
[1777954125808,59.95,80896.01,0.3,1.0,0.0,3e-05]
[1777954125826,59.95,80896.01,0.3,1.0,0.0,3e-05]
[1777954126453,59.95,80896.01,0.3,1.0,0.0,3e-05]
[1777954126506,59.95,80895.64,0.3,1.0,0.0,3e-05]
[1777954126850,59.95,80897.56,0.3,1.0,0.0,3e-05]
[1777954127857,59.95,80896.13,0.3,1.0,0.0,3e-05]
[1777954130878,59.95,80897.19,0.3,1.0,0.0,3e-05]
[1777954132417,59.95,80897.19,0.3,1.0,0.0,3e-05]
[1777954132418,59.95,80895.97,0.3,1.0,0.0,3e-05]
[1777954132577,59.95,80895.97,0.3,1.0,0.0,3e-05]
[1777954136920,59.95,80897.57,0.3,1.0,0.0,3e-05]
[1777954140949,59.95,80895.57,0.3,1.0,0.0,3e-05]
[1777954142962,59.95,80894.1,0.3,1.0,0.0,3e-05]
[1777954147997,59.95,80891.7,0.3,1.0,0.0,3e-05]
[1777954149004,59.95,80889.45,0.3,1.0,0.0,3e-05]
[1777954150012,59.95,80884.38,0.3,1.0,0.0,3e-05]
[1777954151019,59.95,80882.24,0.3,1.0,0.0,3e-05]
[1777954155048,59.95,80880.87,0.3,1.0,0.0,3e-05]
[1777954160087,59.95,80879.86,0.3,1.0,0.0,3e-05]
[1777954166129,59.95,80879.62,0.3,1.0,0.0,3e-05]
[1777954169150,59.95,80881.53,0.3,1.0,0.0,3e-05]
[1777954171164,59.95,80881.25,0.3,1.0,0.0,3e-05]
[1777954172171,59.95,80872.23,0.3,1.0,0.0,3e-05]
[1777954173178,59.95,80868.83,0.3,1.0,0.0,3e-05]
[1777954174185,59.95,80870.0,0.3,1.0,0.0,3e-05]
[1777954177205,59.95,80868.81,0.3,1.0,0.0,3e-05]
[1777954179220,59.95,80867.28,0.3,1.0,0.0,3e-05]
[1777954180227,59.95,80865.86,0.3,1.0,0.0,3e-05]
[1777954182241,59.95,80854.82,0.3,1.0,0.0,3e-05]
[1777954183248,59.95,80851.64,0.3,1.0,0.0,3e-05]
[1777954188283,59.95,80851.71,0.3,1.0,0.0,3e-05]
[1777954190652,59.95,80851.75,0.3,1.0,0.0,3e-05]
[1777954190826,59.95,80851.75,0.3,1.0,0.0,3e-05]
[1777954194325,59.95,80850.15,0.3,1.0,0.0,3e-05]
[1777954197346,59.95,80853.05,0.3,1.0,0.0,3e-05]
[1777954197664,59.95,80853.05,0.3,1.0,0.0,3e-05]
[1777954198353,59.95,80851.56,0.3,1.0,0.0,3e-05]
[1777954199360,59.95,80844.39,0.3,1.0,0.0,3e-05]
[1777954201374,59.95,80842.02,0.3,1.0,0.0,4e-05]
[1777954202543,59.95,80842.02,0.3,1.0,0.0,4e-05]
[1777954202576,59.95,80842.02,0.3,1.0,0.0,4e-05]
[1777954202552,59.95,80841.96,0.3,1.0,0.0,4e-05]
[1777954203388,59.95,80840.38,0.3,1.0,0.0,4e-05]
[1777954204396,59.95,80827.17,0.3,1.0,0.0,4e-05]
[1777954205402,59.95,80825.52,0.3,1.0,0.0,4e-05]
[1777954210438,59.95,80825.07,0.3,1.0,0.0,4e-05]
[1777954213458,59.95,80826.31,0.3,1.0,0.0,4e-05]
[1777954215472,59.95,80825.26,0.3,1.0,0.0,4e-05]
[1777954220508,59.95,80825.52,0.3,1.0,0.0,4e-05]
[1777954224536,59.95,80822.72,0.3,1.0,0.0,4e-05]
[1777954227557,59.95,80814.85,0.3,1.0,0.0,4e-05]
[1777954228564,59.95,80811.24,0.3,1.0,0.0,4e-05]
[1777954229571,59.95,80809.31,0.3,1.0,0.0,4e-05]
[1777954231584,59.95,80799.58,0.3,1.0,0.0,4e-05]
[1777954232592,59.95,80798.3,0.3,1.0,0.0,4e-05]
[1777954235612,59.95,80799.34,0.3,1.0,0.0,4e-05]
[1777954236102,59.95,80799.34,0.3,1.0,0.0,4e-05]
[1777954236323,59.95,80799.34,0.3,1.0,0.0,4e-05]
[1777954236620,59.95,80797.82,0.3,1.0,0.0,4e-05]
[1777954238634,59.95,80795.43,0.3,1.0,0.0,4e-05]
[1777954238835,59.95,80795.43,0.3,1.0,0.0,4e-05]
[1777954241399,59.95,80793.62,0.3,1.0,0.0,4e-05]
[1777954241576,59.95,80793.62,0.3,1.0,0.0,4e-05]
[1777954241595,59.95,80793.62,0.3,1.0,0.0,4e-05]
[1777954242763,59.95,80793.58,0.3,1.0,0.0,4e-05]
[1777954242826,59.95,80793.58,0.3,1.0,0.0,4e-05]
[1777954243670,59.95,80790.83,0.3,1.0,0.0,4e-05]
[1777954245333,59.95,80790.83,0.3,1.0,0.0,4e-05]
[1777954245348,59.95,80788.84,0.3,1.0,0.0,4e-05]
[1777954245684,59.95,80775.08,0.3,1.0,0.0,5e-05]
[1777954246691,59.95,80775.1,0.3,1.0,0.0,5e-05]
[1777954248782,59.95,80775.04,0.3,1.0,0.0,5e-05]
[1777954248815,59.95,80777.32,0.3,1.0,0.0,5e-05]
[1777954250565,59.95,80775.4,0.3,1.0,0.0,5e-05]
[1777954250829,59.95,80775.4,0.3,1.0,0.0,5e-05]
[1777954251726,59.95,80776.46,0.3,1.0,0.0,5e-05]
[1777954252733,59.95,80779.49,0.3,1.0,0.0,5e-05]
[1777954256182,59.95,80779.26,0.3,1.0,0.0,5e-05]
[1777954256325,59.95,80779.26,0.3,1.0,0.0,5e-05]
[1777954256403,59.95,80779.24,0.3,1.0,0.0,5e-05]
[1777954258137,59.95,80779.44,0.3,1.0,0.0,5e-05]
[1777954258324,59.95,80779.44,0.3,1.0,0.0,5e-05]
[1777954263075,59.95,80779.76,0.3,1.0,0.0,5e-05]
[1777954263324,59.95,80779.76,0.3,1.0,0.0,5e-05]
[1777954263374,59.95,80784.38,0.3,1.0,0.0,4e-05]
[1777954263840,59.95,80782.59,0.3,1.0,0.0,4e-05]
[1777954264847,59.95,80775.61,0.3,1.0,0.0,5e-05]
[1777954266339,59.95,80775.61,0.3,1.0,0.0,5e-05]
[1777954266577,59.95,80775.61,0.3,1.0,0.0,5e-05]
[1777954268183,59.95,80775.16,0.3,1.0,0.0,5e-05]
[1777954268327,59.95,80775.16,0.3,1.0,0.0,5e-05]
[1777954268416,59.95,80774.59,0.3,1.0,0.0,5e-05]
[1777954273712,59.95,80774.2,0.3,1.0,0.0,5e-05]
[1777954273832,59.95,80774.2,0.3,1.0,0.0,5e-05]
[1777954274918,59.95,80777.55,0.3,1.0,0.0,5e-05]
[1777954276285,59.95,80777.55,0.3,1.0,0.0,5e-05]
[1777954276325,59.95,80777.55,0.3,1.0,0.0,5e-05]
[1777954276385,59.95,80781.66,0.3,1.0,0.0,4e-05]
[1777954276932,59.95,80784.07,0.3,1.0,0.0,4e-05]
[1777954278833,59.95,80784.35,0.3,1.0,0.0,4e-05]
[1777954279077,59.95,80784.35,0.3,1.0,0.0,4e-05]
[1777954279127,59.95,80784.01,0.3,1.0,0.0,4e-05]
[1777954282726,59.95,80784.02,0.3,1.0,0.0,4e-05]
[1777954282824,59.95,80784.02,0.3,1.0,0.0,4e-05]
[1777954282974,59.95,80780.21,0.3,1.0,0.0,5e-05]
[1777954283981,59.95,80783.31,0.3,1.0,0.0,4e-05]
[1777954289448,59.95,80783.58,0.3,1.0,0.0,4e-05]
[1777954290289,59.95,80783.55,0.3,1.0,0.0,4e-05]
[1777954290331,59.95,80783.55,0.3,1.0,0.0,4e-05]
[1777954290388,59.95,80783.99,0.3,1.0,0.0,4e-05]
[1777954291030,59.95,80783.57,0.3,1.0,0.0,4e-05]
[1777954296066,59.95,80783.31,0.3,1.0,0.0,4e-05]
[1777954299087,59.95,80785.41,0.3,1.0,0.0,4e-05]
[1777954302108,59.95,80784.27,0.3,1.0,0.0,4e-05]
[1777954303115,59.95,80782.88,0.3,1.0,0.0,4e-05]
[1777954305129,59.95,80780.06,0.3,1.0,0.0,4e-05]
[1777954306136,59.95,80778.83,0.3,1.0,0.0,4e-05]
[1777954307143,59.95,80777.8,0.3,1.0,0.0,4e-05]
[1777954312178,59.95,80777.57,0.3,1.0,0.0,4e-05]
[1777954314192,59.95,80776.4,0.3,1.0,0.0,4e-05]
[1777954316206,59.95,80778.61,0.3,1.0,0.0,4e-05]
[1777954317213,59.95,80780.81,0.3,1.0,0.0,4e-05]
[1777954322248,59.95,80782.7,0.3,1.0,0.0,4e-05]
[1777954326276,59.95,80781.23,0.3,1.0,0.0,4e-05]
[1777954327283,59.95,80782.46,0.3,1.0,0.0,4e-05]
[1777954332318,59.95,80790.53,0.3,1.0,0.0,4e-05]
[1777954333325,59.95,80790.51,0.3,1.0,0.0,4e-05]
[1777954334332,59.95,80792.05,0.3,1.0,0.0,4e-05]
[1777954336346,59.95,80794.73,0.3,1.0,0.0,4e-05]
[1777954337353,59.95,80796.9,0.3,1.0,0.0,4e-05]
[1777954338360,59.95,80800.18,0.3,1.0,0.0,4e-05]
[1777954339367,59.95,80802.83,0.3,1.0,0.0,4e-05]
[1777954340374,59.95,80801.69,0.3,1.0,0.0,4e-05]
[1777954346416,59.95,80802.1,0.3,1.0,0.0,4e-05]
[1777954352459,59.95,80802.15,0.3,1.0,0.0,4e-05]
[1777954354473,59.95,80805.25,0.3,1.0,0.0,4e-05]
[1777954355480,59.95,80806.51,0.3,1.0,0.0,4e-05]
[1777954357493,59.95,80808.15,0.3,1.0,0.0,4e-05]
[1777954359507,59.95,80809.92,0.3,1.0,0.0,4e-05]
[1777954364543,59.95,80809.93,0.3,1.0,0.0,4e-05]
[1777954369578,59.95,80810.1,0.3,1.0,0.0,4e-05]
[1777954370598,59.95,80808.24,0.3,1.0,0.0,4e-05]
[1777954371605,59.95,80805.81,0.3,1.0,0.0,4e-05]
[1777954375633,59.95,80808.17,0.3,1.0,0.0,4e-05]
[1777954379661,59.95,80817.35,0.3,1.0,0.0,3e-05]
[1777954380668,59.95,80813.67,0.3,1.0,0.0,3e-05]
[1777954381676,59.95,80815.38,0.3,1.0,0.0,3e-05]
[1777954382682,59.95,80813.75,0.3,1.0,0.0,3e-05]
[1777954387717,59.95,80813.67,0.3,1.0,0.0,3e-05]
[1777954389731,59.95,80811.5,0.3,1.0,0.0,3e-05]
[1777954394766,59.95,80810.45,0.3,1.0,0.0,3e-05]
[1777954399802,59.95,80810.95,0.3,1.0,0.0,3e-05]
[1777954404837,59.95,80810.61,0.3,1.0,0.0,3e-05]
[1777954405844,59.95,80812.64,0.3,1.0,0.0,3e-05]
[1777954407858,59.95,80811.61,0.3,1.0,0.0,3e-05]
[1777954408865,59.95,80812.99,0.3,1.0,0.0,3e-05]
[1777954411886,59.95,80812.89,0.3,1.0,0.0,3e-05]
[1777954416775,59.95,80812.85,0.3,1.0,0.0,3e-05]
[1777954415914,59.95,80811.61,0.3,1.0,0.0,3e-05]
[1777954416921,59.95,80805.18,0.3,1.0,0.0,3e-05]
[1777954417928,59.95,80801.05,0.3,1.0,0.0,3e-05]
[1777954420671,59.95,80800.98,0.3,1.0,0.0,3e-05]
[1777954425983,59.95,80800.79,0.3,1.0,0.0,3e-05]
[1777954431025,59.95,80800.66,0.3,1.0,0.0,3e-05]
[1777954432834,59.95,80801.17,0.3,1.0,0.0,3e-05]
[1777954434947,59.95,80801.73,0.3,1.0,0.0,3e-05]
[1777954435077,59.95,80801.73,0.3,1.0,0.0,3e-05]
[1777954435110,59.95,80800.1,0.3,1.0,0.0,3e-05]
[1777954437898,59.95,80800.16,0.3,1.0,0.0,3e-05]
[1777954438077,59.95,80800.16,0.3,1.0,0.0,3e-05]
[1777954442096,59.95,80797.48,0.3,1.0,0.0,4e-05]
[1777954443235,59.95,80797.48,0.3,1.0,0.0,4e-05]
[1777954443330,59.95,80797.48,0.3,1.0,0.0,4e-05]
[1777954443428,59.95,80794.41,0.3,1.0,0.0,4e-05]
[1777954445355,59.95,80794.13,0.3,1.0,0.0,4e-05]
[1777954445579,59.95,80794.13,0.3,1.0,0.0,4e-05]
[1777954445587,59.95,80794.02,0.3,1.0,0.0,4e-05]
[1777954446124,59.95,80791.19,0.3,1.0,0.0,4e-05]
[1777954447131,59.95,80783.89,0.3,1.0,0.0,4e-05]
[1777954448734,59.95,80783.89,0.3,1.0,0.0,4e-05]
[1777954448827,59.95,80783.89,0.3,1.0,0.0,4e-05]
[1777954448779,59.95,80782.42,0.3,1.0,0.0,4e-05]
[1777954453643,59.95,80781.82,0.3,1.0,0.0,4e-05]
[1777954453825,59.95,80781.82,0.3,1.0,0.0,4e-05]
[1777954453649,59.95,80783.45,0.3,1.0,0.0,4e-05]
[1777954454646,59.95,80783.45,0.3,1.0,0.0,4e-05]
[1777954454828,59.95,80783.45,0.3,1.0,0.0,4e-05]
[1777954454748,59.95,80784.42,0.3,1.0,0.0,4e-05]
[1777954459614,59.95,80784.09,0.3,1.0,0.0,4e-05]
[1777954459826,59.95,80784.09,0.3,1.0,0.0,4e-05]
[1777954465257,59.95,80784.04,0.3,1.0,0.0,4e-05]
[1777954467472,59.95,80784.02,0.3,1.0,0.0,4e-05]
[1777954467575,59.95,80784.02,0.3,1.0,0.0,4e-05]
[1777954467674,59.95,80790.21,0.3,1.0,0.0,4e-05]
[1777954468281,59.95,80794.89,0.3,1.0,0.0,4e-05]
[1777954469186,59.95,80794.89,0.3,1.0,0.0,4e-05]
[1777954469410,59.95,80800.1,0.3,1.0,0.0,3e-05]
[1777954470294,59.95,80801.97,0.3,1.0,0.0,3e-05]
[1777954471543,59.95,80801.97,0.3,1.0,0.0,3e-05]
[1777954471579,59.95,80801.97,0.3,1.0,0.0,3e-05]
[1777954471644,59.95,80801.01,0.3,1.0,0.0,3e-05]
[1777954478351,59.95,80800.52,0.3,1.0,0.0,3e-05]
[1777954480365,59.95,80796.91,0.3,1.0,0.0,3e-05]
[1777954481372,59.95,80795.15,0.3,1.0,0.0,3e-05]
[1777954484394,59.95,80796.16,0.3,1.0,0.0,3e-05]
[1777954487416,59.95,80797.73,0.3,1.0,0.0,3e-05]
[1777954492451,59.95,80798.36,0.3,1.0,0.0,3e-05]
[1777954493458,59.95,80797.16,0.3,1.0,0.0,3e-05]
[1777954497485,59.95,80798.27,0.3,1.0,0.0,3e-05]
[1777954503527,59.95,80799.24,0.3,1.0,0.0,3e-05]
[1777954509570,59.95,80799.69,0.3,1.0,0.0,3e-05]
[1777954510577,59.95,80801.41,0.3,1.0,0.0,3e-05]
[1777954514605,59.95,80803.49,0.3,1.0,0.0,3e-05]
[1777954515611,59.95,80812.79,0.3,1.0,0.0,3e-05]
[1777954516619,59.95,80816.73,0.3,1.0,0.0,3e-05]
[1777954517626,59.95,80818.44,0.3,1.0,0.0,3e-05]
[1777954521653,59.95,80817.02,0.3,1.0,0.0,3e-05]
[1777954526689,59.95,80817.81,0.3,1.0,0.0,3e-05]
[1777954530717,59.95,80819.04,0.3,1.0,0.0,3e-05]
[1777954532731,59.95,80817.82,0.3,1.0,0.0,3e-05]
[1777954536759,59.95,80816.84,0.3,1.0,0.0,3e-05]
[1777954541793,59.95,80817.45,0.3,1.0,0.0,3e-05]
[1777954542801,59.95,80822.63,0.3,1.0,0.0,3e-05]
[1777954543808,59.95,80826.44,0.3,1.0,0.0,3e-05]
[1777954545822,59.95,80825.4,0.3,1.0,0.0,3e-05]
[1777954548843,59.95,80826.51,0.3,1.0,0.0,3e-05]
[1777954552871,59.95,80827.79,0.3,1.0,0.0,3e-05]
[1777954553932,59.95,80827.79,0.3,1.0,0.0,3e-05]
[1777954554075,59.95,80827.54,0.3,1.0,0.0,3e-05]
[1777954555891,59.95,80832.08,0.3,1.0,0.0,3e-05]
[1777954556899,59.95,80833.68,0.3,1.0,0.0,3e-05]
[1777954558900,59.95,80833.93,0.3,1.0,0.0,3e-05]
[1777954558912,59.95,80833.97,0.3,1.0,0.0,3e-05]
[1777954559076,59.95,80833.97,0.3,1.0,0.0,3e-05]
[1777954564955,59.95,80834.16,0.3,1.0,0.0,3e-05]
[1777954566826,59.95,80834.28,0.3,1.0,0.0,3e-05]
[1777954566969,59.95,80836.12,0.3,1.0,0.0,3e-05]
[1777954571147,59.95,80836.69,0.3,1.0,0.0,3e-05]
[1777954571330,59.95,80836.69,0.3,1.0,0.0,3e-05]
[1777954571432,59.95,80836.23,0.3,1.0,0.0,3e-05]
[1777954577040,59.95,80836.89,0.3,1.0,0.0,3e-05]
[1777954579578,59.95,80836.93,0.3,1.0,0.0,3e-05]
[1777954579603,59.95,80840.09,0.3,1.0,0.0,3e-05]
[1777954584089,59.95,80838.99,0.3,1.0,0.0,3e-05]
[1777954585098,59.95,80837.04,0.3,1.0,0.0,3e-05]
[1777954586103,59.95,80825.91,0.3,1.0,0.0,3e-05]
[1777954587912,59.95,80825.91,0.3,1.0,0.0,3e-05]
[1777954587927,59.95,80822.32,0.3,1.0,0.0,3e-05]
[1777954588076,59.95,80822.32,0.3,1.0,0.0,3e-05]
[1777954591138,59.95,80821.29,0.3,1.0,0.0,3e-05]
[1777954594168,59.95,80819.96,0.3,1.0,0.0,3e-05]
[1777954595174,59.95,80811.69,0.3,1.0,0.0,3e-05]
[1777954596181,59.95,80809.14,0.3,1.0,0.0,3e-05]
[1777954601216,59.95,80808.47,0.3,1.0,0.0,3e-05]
[1777954605110,59.95,80808.65,0.3,1.0,0.0,3e-05]
[1777954606828,59.95,80808.96,0.3,1.0,0.0,3e-05]
[1777954607257,59.95,80811.34,0.3,1.0,0.0,3e-05]
[1777954608265,59.95,80813.49,0.3,1.0,0.0,3e-05]
[1777954609272,59.95,80812.01,0.3,1.0,0.0,3e-05]
[1777954610097,59.95,80812.01,0.3,1.0,0.0,3e-05]
[1777954610326,59.95,80812.01,0.3,1.0,0.0,3e-05]
[1777954610427,59.95,80811.91,0.3,1.0,0.0,3e-05]
[1777954613777,59.95,80811.95,0.3,1.0,0.0,3e-05]
[1777954613824,59.95,80811.95,0.3,1.0,0.0,3e-05]
[1777954613878,59.95,80819.55,0.3,1.0,0.0,3e-05]
[1777954614307,59.95,80822.04,0.3,1.0,0.0,3e-05]
[1777954615314,59.95,80827.46,0.3,1.0,0.0,3e-05]
[1777954616482,59.95,80827.46,0.3,1.0,0.0,3e-05]
[1777954616576,59.95,80827.46,0.3,1.0,0.0,3e-05]
[1777954616640,59.95,80830.05,0.3,1.0,0.0,3e-05]
[1777954617081,59.95,80830.05,0.3,1.0,0.0,3e-05]
[1777954617328,59.95,80830.05,0.3,1.0,0.0,3e-05]
[1777954617417,59.95,80828.52,0.3,1.0,0.0,3e-05]
[1777954622363,59.95,80834.84,0.3,1.0,0.0,2e-05]
[1777954624542,59.95,80835.43,0.3,1.0,0.0,2e-05]
[1777954624581,59.95,80835.43,0.3,1.0,0.0,2e-05]
[1777954633441,59.95,80837.76,0.3,1.0,0.0,2e-05]
[1777954635443,59.95,80838.02,0.3,1.0,0.0,2e-05]
[1777954635576,59.95,80838.02,0.3,1.0,0.0,2e-05]
[1777954637030,59.95,80837.35,0.3,1.0,0.0,2e-05]
[1777954637054,59.95,80837.31,0.3,1.0,0.0,2e-05]
[1777954637077,59.95,80837.31,0.3,1.0,0.0,2e-05]
[1777954641473,59.95,80837.33,0.3,1.0,0.0,2e-05]
[1777954641578,59.95,80837.33,0.3,1.0,0.0,2e-05]
[1777954641679,59.95,80838.43,0.3,1.0,0.0,2e-05]
[1777954647539,59.95,80838.36,0.3,1.0,0.0,2e-05]
[1777954649343,59.95,80837.88,0.3,1.0,0.0,2e-05]
[1777954649579,59.95,80837.88,0.3,1.0,0.0,2e-05]
[1777954650940,59.95,80838.47,0.3,1.0,0.0,2e-05]
[1777954651077,59.95,80838.47,0.3,1.0,0.0,2e-05]
[1777954651038,59.95,80838.51,0.3,1.0,0.0,2e-05]
[1777954652577,59.95,80835.5,0.3,1.0,0.0,2e-05]
[1777954654591,59.95,80833.23,0.3,1.0,0.0,2e-05]
[1777954657347,59.95,80833.06,0.3,1.0,0.0,2e-05]
[1777954657574,59.95,80833.06,0.3,1.0,0.0,2e-05]
[1777954662647,59.95,80833.61,0.3,1.0,0.0,2e-05]
[1777954667739,59.95,80833.48,0.3,1.0,0.0,2e-05]
[1777954668689,59.95,80836.82,0.3,1.0,0.0,2e-05]
[1777954669505,59.95,80836.82,0.3,1.0,0.0,2e-05]
[1777954669579,59.95,80836.82,0.3,1.0,0.0,2e-05]
[1777954669696,59.95,80837.34,0.3,1.0,0.0,2e-05]
[1777954670826,59.95,80837.34,0.3,1.0,0.0,2e-05]
[1777954670926,59.95,80839.44,0.3,1.0,0.0,2e-05]
[1777954671710,59.95,80840.9,0.3,1.0,0.0,2e-05]
[1777954674730,59.95,80844.32,0.3,1.0,0.0,2e-05]
[1777954676646,59.95,80845.11,0.3,1.0,0.0,2e-05]
[1777954676836,59.95,80845.11,0.3,1.0,0.0,2e-05]
[1777954676882,59.95,80846.75,0.3,1.0,0.0,2e-05]
[1777954677549,59.95,80846.75,0.3,1.0,0.0,2e-05]
[1777954677579,59.95,80846.75,0.3,1.0,0.0,2e-05]
[1777954677752,59.95,80847.1,0.3,1.0,0.0,2e-05]
[1777954678759,59.95,80848.37,0.3,1.0,0.0,2e-05]
[1777954681784,59.95,80854.12,0.3,1.0,0.0,2e-05]
[1777954682790,59.95,80862.79,0.3,1.0,0.0,2e-05]
[1777954683797,59.95,80870.62,0.3,1.0,0.0,2e-05]
[1777954684804,59.95,80873.19,0.3,1.0,0.0,2e-05]
[1777954686818,59.95,80871.55,0.3,1.0,0.0,2e-05]
[1777954689700,59.95,80871.66,0.3,1.0,0.0,2e-05]
[1777954689836,59.95,80871.66,0.3,1.0,0.0,2e-05]
[1777954694874,59.95,80872.33,0.3,1.0,0.0,2e-05]
[1777954695880,59.95,80873.79,0.3,1.0,0.0,2e-05]
[1777954697187,59.95,80874.06,0.3,1.0,0.0,2e-05]
[1777954697326,59.95,80874.06,0.3,1.0,0.0,2e-05]
[1777954699331,59.95,80873.01,0.3,1.0,0.0,2e-05]
[1777954699576,59.95,80873.01,0.3,1.0,0.0,2e-05]
[1777954699909,59.95,80874.96,0.3,1.0,0.0,2e-05]
[1777954704944,59.95,80874.83,0.3,1.0,0.0,2e-05]
[1777954709979,59.95,80874.4,0.3,1.0,0.0,2e-05]
[1777954711992,59.95,80874.42,0.3,1.0,0.0,2e-05]
[1777954717028,59.95,80874.42,0.3,1.0,0.0,2e-05]
[1777954720049,59.95,80876.6,0.3,1.0,0.0,2e-05]
[1777954721049,59.95,80876.6,0.3,1.0,0.0,2e-05]
[1777954721077,59.95,80876.6,0.3,1.0,0.0,2e-05]
[1777954724606,59.95,80876.77,0.3,1.0,0.0,2e-05]
[1777954724824,59.95,80876.77,0.3,1.0,0.0,2e-05]
[1777954725084,59.95,80877.48,0.3,1.0,0.0,2e-05]
[1777954725430,59.95,80877.48,0.3,1.0,0.0,2e-05]
[1777954725577,59.95,80877.48,0.3,1.0,0.0,2e-05]
[1777954731126,59.95,80877.2,0.3,1.0,0.0,2e-05]
[1777954736161,59.95,80877.37,0.3,1.0,0.0,2e-05]
[1777954741832,59.95,80877.11,0.3,1.0,0.0,2e-05]
[1777954742076,59.95,80877.11,0.3,1.0,0.0,2e-05]
[1777954743073,59.95,80877.15,0.3,1.0,0.0,2e-05]
[1777954743137,59.95,80877.15,0.3,1.0,0.0,2e-05]
[1777954743325,59.95,80877.15,0.3,1.0,0.0,2e-05]
[1777954752273,59.95,80874.14,0.3,1.0,0.0,2e-05]
[1777954756598,59.95,80873.99,0.3,1.0,0.0,2e-05]
[1777954756830,59.95,80873.99,0.3,1.0,0.0,2e-05]
[1777954762343,59.95,80873.18,0.3,1.0,0.0,2e-05]
[1777954764445,59.95,80873.23,0.3,1.0,0.0,2e-05]
[1777954764889,59.95,80873.23,0.3,1.0,0.0,2e-05]
[1777954765075,59.95,80873.23,0.3,1.0,0.0,2e-05]
[1777954765161,59.95,80873.23,0.3,1.0,0.0,2e-05]
[1777954765364,59.95,80874.33,0.3,1.0,0.0,2e-05]
[1777954766371,59.95,80873.34,0.3,1.0,0.0,2e-05]
[1777954770401,59.95,80874.53,0.3,1.0,0.0,2e-05]
[1777954771408,59.95,80873.79,0.3,1.0,0.0,2e-05]
[1777954776443,59.95,80873.77,0.3,1.0,0.0,2e-05]
[1777954781478,59.95,80873.73,0.3,1.0,0.0,2e-05]
[1777954783492,59.95,80874.63,0.3,1.0,0.0,2e-05]
[1777954785506,59.95,80875.67,0.3,1.0,0.0,2e-05]
[1777954786513,59.95,80871.92,0.3,1.0,0.0,2e-05]
[1777954787520,59.95,80862.96,0.3,1.0,0.0,2e-05]
[1777954788527,59.95,80859.89,0.3,1.0,0.0,2e-05]
[1777954793562,59.95,80860.04,0.3,1.0,0.0,2e-05]
[1777954797590,59.95,80858.86,0.3,1.0,0.0,2e-05]
[1777954798597,59.95,80851.66,0.3,1.0,0.0,2e-05]
[1777954799622,59.95,80844.61,0.3,1.0,0.0,2e-05]
[1777954800905,59.95,80844.61,0.3,1.0,0.0,2e-05]
[1777954800926,59.95,80831.52,0.3,1.0,0.0,2e-05]
[1777954801621,59.95,80830.17,0.3,1.0,0.0,2e-05]
[1777954802831,59.95,80830.17,0.3,1.0,0.0,2e-05]
[1777954803024,59.95,80832.59,0.3,1.0,0.0,2e-05]
[1777954803636,59.95,80833.75,0.3,1.0,0.0,2e-05]
[1777954804642,59.95,80835.66,0.3,1.0,0.0,2e-05]
[1777954805492,59.95,80835.66,0.3,1.0,0.0,2e-05]
[1777954805577,59.95,80835.66,0.3,1.0,0.0,2e-05]
[1777954805650,59.95,80835.67,0.3,1.0,0.0,2e-05]
[1777954808671,59.95,80836.67,0.3,1.0,0.0,2e-05]
[1777954811692,59.95,80835.68,0.3,1.0,0.0,2e-05]
[1777954816727,59.95,80835.77,0.3,1.0,0.0,2e-05]
[1777954818514,59.95,80835.96,0.3,1.0,0.0,2e-05]
[1777954818575,59.95,80835.96,0.3,1.0,0.0,2e-05]
[1777954819753,59.95,80829.88,0.3,1.0,0.0,2e-05]
[1777954821203,59.95,80829.88,0.3,1.0,0.0,2e-05]
[1777954821258,59.95,80823.14,0.3,1.0,0.0,2e-05]
[1777954821326,59.95,80823.14,0.3,1.0,0.0,2e-05]
[1777954830830,59.95,80822.57,0.3,1.0,0.0,2e-05]
[1777954831837,59.95,80822.54,0.3,1.0,0.0,2e-05]
[1777954832844,59.95,80826.02,0.3,1.0,0.0,2e-05]
[1777954833853,59.95,80827.44,0.3,1.0,0.0,2e-05]
[1777954836830,59.95,80826.98,0.3,1.0,0.0,2e-05]
[1777954838888,59.95,80825.01,0.3,1.0,0.0,2e-05]
[1777954840793,59.95,80824.83,0.3,1.0,0.0,2e-05]
[1777954840828,59.95,80824.83,0.3,1.0,0.0,2e-05]
[1777954841253,59.95,80824.83,0.3,1.0,0.0,2e-05]
[1777954841282,59.95,80825.8,0.3,1.0,0.0,2e-05]
[1777954841326,59.95,80825.8,0.3,1.0,0.0,2e-05]
[1777954846780,59.95,80825.57,0.3,1.0,0.0,2e-05]
[1777954846827,59.95,80825.57,0.3,1.0,0.0,2e-05]
[1777954847235,59.95,80825.57,0.3,1.0,0.0,2e-05]
[1777954847276,59.95,80825.54,0.3,1.0,0.0,2e-05]
[1777954847327,59.95,80825.54,0.3,1.0,0.0,2e-05]
[1777954852986,59.95,80825.66,0.3,1.0,0.0,2e-05]
[1777954856048,59.95,80825.0,0.3,1.0,0.0,2e-05]
[1777954856076,59.95,80825.0,0.3,1.0,0.0,2e-05]
[1777954860573,59.95,80824.63,0.3,1.0,0.0,2e-05]
[1777954860805,59.95,80824.63,0.3,1.0,0.0,2e-05]
[1777954860832,59.95,80824.63,0.3,1.0,0.0,2e-05]
[1777954861045,59.95,80825.7,0.3,1.0,0.0,2e-05]
[1777954862052,59.95,80824.74,0.3,1.0,0.0,2e-05]
[1777954864065,59.95,80826.19,0.3,1.0,0.0,2e-05]
[1777954869104,59.95,80826.56,0.3,1.0,0.0,2e-05]
[1777954874139,59.95,80826.49,0.3,1.0,0.0,2e-05]
[1777954878636,59.95,80826.22,0.3,1.0,0.0,2e-05]
[1777954878829,59.95,80826.22,0.3,1.0,0.0,2e-05]
[1777954879587,59.95,80826.22,0.3,1.0,0.0,2e-05]
[1777954879837,59.95,80826.22,0.3,1.0,0.0,2e-05]
[1777954880181,59.95,80826.21,0.3,1.0,0.0,2e-05]
[1777954885216,59.95,80826.59,0.3,1.0,0.0,2e-05]
[1777954889729,59.95,80826.59,0.3,1.0,0.0,2e-05]
[1777954889828,59.95,80826.59,0.3,1.0,0.0,2e-05]
[1777954894279,59.95,80826.62,0.3,1.0,0.0,2e-05]
[1777954895211,59.95,80826.62,0.3,1.0,0.0,2e-05]
[1777954895328,59.95,80826.62,0.3,1.0,0.0,2e-05]
[1777954895336,59.95,80826.62,0.3,1.0,0.0,2e-05]
[1777954895285,59.95,80827.21,0.3,1.0,0.0,2e-05]
[1777954895576,59.95,80827.21,0.3,1.0,0.0,2e-05]
[1777954901328,59.95,80825.6,0.3,1.0,0.0,2e-05]
[1777954910363,59.95,80825.64,0.3,1.0,0.0,2e-05]
[1777954910827,59.95,80825.64,0.3,1.0,0.0,2e-05]
[1777954911596,59.95,80825.73,0.3,1.0,0.0,2e-05]
[1777954911829,59.95,80825.73,0.3,1.0,0.0,2e-05]
[1777954911870,59.95,80826.43,0.3,1.0,0.0,2e-05]
[1777954917441,59.95,80826.38,0.3,1.0,0.0,2e-05]
[1777954919559,59.95,80826.42,0.3,1.0,0.0,2e-05]
[1777954919578,59.95,80826.42,0.3,1.0,0.0,2e-05]
[1777954919656,59.95,80836.61,0.3,1.0,0.0,2e-05]
[1777954920461,59.95,80839.96,0.3,1.0,0.0,2e-05]
[1777954921469,59.95,80838.83,0.3,1.0,0.0,2e-05]
[1777954927300,59.95,80839.26,0.3,1.0,0.0,2e-05]
[1777954927325,59.95,80839.26,0.3,1.0,0.0,2e-05]
[1777954928518,59.95,80852.89,0.3,1.0,0.0,2e-05]
[1777954930231,59.95,80852.89,0.3,1.0,0.0,2e-05]
[1777954930325,59.95,80852.89,0.3,1.0,0.0,2e-05]
[1777954930282,59.95,80856.06,0.3,1.0,0.0,2e-05]
[1777954930532,59.95,80854.77,0.3,1.0,0.0,2e-05]
[1777954935567,59.95,80854.51,0.3,1.0,0.0,2e-05]
[1777954939810,59.95,80854.54,0.3,1.0,0.0,2e-05]
[1777954939825,59.95,80854.54,0.3,1.0,0.0,2e-05]
[1777954942616,59.95,80857.19,0.3,1.0,0.0,2e-05]
[1777954946107,59.95,80856.78,0.3,1.0,0.0,2e-05]
[1777954946329,59.95,80856.78,0.3,1.0,0.0,2e-05]
[1777954947038,59.95,80856.96,0.3,1.0,0.0,2e-05]
[1777954947078,59.95,80856.96,0.3,1.0,0.0,2e-05]
[1777954947137,59.95,80857.58,0.3,1.0,0.0,2e-05]
[1777954947652,59.95,80856.64,0.3,1.0,0.0,2e-05]
[1777954949914,59.95,80856.89,0.3,1.0,0.0,2e-05]
[1777954950076,59.95,80856.89,0.3,1.0,0.0,2e-05]
[1777954950129,59.95,80858.61,0.3,1.0,0.0,2e-05]
[1777954951679,59.95,80859.62,0.3,1.0,0.0,2e-05]
[1777954953868,59.95,80859.18,0.3,1.0,0.0,2e-05]
[1777954954076,59.95,80859.18,0.3,1.0,0.0,2e-05]
[1777954954133,59.95,80859.08,0.3,1.0,0.0,2e-05]
[1777954955708,59.95,80860.19,0.3,1.0,0.0,2e-05]
[1777954956474,59.95,80860.19,0.3,1.0,0.0,2e-05]
[1777954956581,59.95,80860.19,0.3,1.0,0.0,2e-05]
[1777954956715,59.95,80862.38,0.3,1.0,0.0,1e-05]
[1777954957721,59.95,80864.03,0.3,1.0,0.0,1e-05]
[1777954960850,59.95,80864.14,0.3,1.0,0.0,1e-05]
[1777954961081,59.95,80864.14,0.3,1.0,0.0,1e-05]
[1777954961179,59.95,80862.62,0.3,1.0,0.0,1e-05]
[1777954964629,59.95,80862.78,0.3,1.0,0.0,1e-05]
[1777954964834,59.95,80862.78,0.3,1.0,0.0,1e-05]
[1777954975740,59.95,80862.38,0.3,1.0,0.0,1e-05]
[1777954975852,59.95,80861.06,0.3,1.0,0.0,2e-05]
[1777954977031,59.95,80861.06,0.3,1.0,0.0,2e-05]
[1777954977076,59.95,80861.06,0.3,1.0,0.0,2e-05]
[1777954977132,59.95,80851.5,0.3,1.0,0.0,2e-05]
[1777954978873,59.95,80851.39,0.3,1.0,0.0,2e-05]
[1777954979880,59.95,80850.29,0.3,1.0,0.0,2e-05]
[1777954981434,59.95,80850.12,0.3,1.0,0.0,2e-05]
[1777954982080,59.95,80856.49,0.3,1.0,0.0,2e-05]
[1777954984825,59.95,80857.12,0.3,1.0,0.0,2e-05]
[1777954985887,59.95,80857.15,0.3,1.0,0.0,2e-05]
[1777954986078,59.95,80857.15,0.3,1.0,0.0,2e-05]
[1777954986130,59.95,80856.06,0.3,1.0,0.0,2e-05]
[1777954988945,59.95,80856.9,0.3,1.0,0.0,2e-05]
[1777954989794,59.95,80856.9,0.3,1.0,0.0,2e-05]
[1777954989828,59.95,80856.9,0.3,1.0,0.0,2e-05]
[1777954989953,59.95,80864.71,0.3,1.0,0.0,1e-05]
[1777954990960,59.95,80863.14,0.3,1.0,0.0,1e-05]
[1777954994557,59.95,80863.42,0.3,1.0,0.0,1e-05]
[1777954994575,59.95,80863.42,0.3,1.0,0.0,1e-05]
[1777954994988,59.95,80863.77,0.3,1.0,0.0,1e-05]
[1777955000023,59.95,80863.63,0.3,1.0,0.0,1e-05]
[1777955005058,59.95,80864.29,0.3,1.0,0.0,1e-05]
[1777955009086,59.95,80863.36,0.3,1.0,0.0,1e-05]
[1777955012106,59.95,80863.5,0.3,1.0,0.0,1e-05]
[1777955016471,59.95,80863.06,0.3,1.0,0.0,1e-05]
[1777955016576,59.95,80863.07,0.3,1.0,0.0,1e-05]
[1777955019777,59.95,80862.93,0.3,1.0,0.0,1e-05]
[1777955019826,59.95,80862.93,0.3,1.0,0.0,1e-05]
[1777955020163,59.95,80857.59,0.3,1.0,0.0,1e-05]
[1777955020507,59.95,80857.59,0.3,1.0,0.0,1e-05]
[1777955020577,59.95,80857.59,0.3,1.0,0.0,1e-05]
[1777955021170,59.95,80855.22,0.3,1.0,0.0,1e-05]
[1777955026205,59.95,80855.12,0.3,1.0,0.0,1e-05]
[1777955028954,59.95,80855.15,0.3,1.0,0.0,1e-05]
[1777955029076,59.95,80855.15,0.3,1.0,0.0,1e-05]
[1777955029465,59.95,80855.15,0.3,1.0,0.0,1e-05]
[1777955029225,59.95,80856.07,0.3,1.0,0.0,1e-05]
[1777955029583,59.95,80856.07,0.3,1.0,0.0,1e-05]
[1777955030233,59.95,80858.33,0.3,1.0,0.0,1e-05]
[1777955032250,59.95,80857.05,0.3,1.0,0.0,1e-05]
[1777955034413,59.95,80856.57,0.3,1.0,0.0,1e-05]
[1777955034581,59.95,80856.48,0.3,1.0,0.0,1e-05]
[1777955040306,59.95,80856.85,0.3,1.0,0.0,1e-05]
[1777955043589,59.95,80856.63,0.3,1.0,0.0,1e-05]
[1777955043826,59.95,80856.63,0.3,1.0,0.0,1e-05]
[1777955044018,59.95,80856.63,0.3,1.0,0.0,1e-05]
[1777955044076,59.95,80856.63,0.3,1.0,0.0,1e-05]
[1777955044333,59.95,80856.14,0.3,1.0,0.0,1e-05]
[1777955049481,59.95,80856.33,0.3,1.0,0.0,1e-05]
[1777955049575,59.95,80855.94,0.3,1.0,0.0,1e-05]
[1777955056329,59.95,80856.45,0.3,1.0,0.0,1e-05]
[1777955056418,59.95,80858.85,0.3,1.0,0.0,1e-05]
[1777955056583,59.95,80858.85,0.3,1.0,0.0,1e-05]
[1777955057425,59.95,80860.98,0.3,1.0,0.0,1e-05]
[1777955058433,59.95,80860.17,0.3,1.0,0.0,1e-05]
[1777955064476,59.95,80859.7,0.3,1.0,0.0,1e-05]
[1777955068504,59.95,80858.46,0.3,1.0,0.0,1e-05]
[1777955070830,59.95,80858.03,0.3,1.0,0.0,1e-05]
[1777955071525,59.95,80856.12,0.3,1.0,0.0,1e-05]
[1777955072352,59.95,80856.12,0.3,1.0,0.0,1e-05]
[1777955072375,59.95,80856.12,0.3,1.0,0.0,1e-05]
[1777955072581,59.95,80856.12,0.3,1.0,0.0,1e-05]
[1777955072630,59.95,80853.69,0.3,1.0,0.0,1e-05]
[1777955073539,59.95,80848.29,0.3,1.0,0.0,1e-05]
[1777955075399,59.95,80848.29,0.3,1.0,0.0,1e-05]
[1777955075575,59.95,80847.55,0.3,1.0,0.0,1e-05]
[1777955079581,59.95,80838.65,0.3,1.0,0.0,1e-05]
[1777955080587,59.95,80830.65,0.3,1.0,0.0,2e-05]
[1777955081674,59.95,80830.65,0.3,1.0,0.0,2e-05]
[1777955081830,59.95,80830.65,0.3,1.0,0.0,2e-05]
[1777955081833,59.95,80830.65,0.3,1.0,0.0,2e-05]
[1777955082080,59.95,80830.65,0.3,1.0,0.0,2e-05]
[1777955082089,59.95,80828.26,0.3,1.0,0.0,2e-05]
[1777955087637,59.95,80830.63,0.3,1.0,0.0,2e-05]
[1777955089306,59.95,80830.63,0.3,1.0,0.0,2e-05]
[1777955089334,59.95,80830.63,0.3,1.0,0.0,2e-05]
[1777955092672,59.95,80829.63,0.3,1.0,0.0,2e-05]
[1777955095151,59.95,80829.31,0.3,1.0,0.0,2e-05]
[1777955095331,59.95,80829.31,0.3,1.0,0.0,2e-05]
[1777955095362,59.95,80829.34,0.3,1.0,0.0,2e-05]
[1777955097820,59.95,80829.19,0.3,1.0,0.0,2e-05]
[1777955098075,59.95,80829.19,0.3,1.0,0.0,2e-05]
[1777955102376,59.95,80829.27,0.3,1.0,0.0,2e-05]
[1777955102511,59.95,80829.27,0.3,1.0,0.0,2e-05]
[1777955102577,59.95,80829.12,0.3,1.0,0.0,2e-05]
[1777955102745,59.95,80830.69,0.3,1.0,0.0,2e-05]
[1777955103752,59.95,80831.86,0.3,1.0,0.0,2e-05]
[1777955108787,59.95,80831.65,0.3,1.0,0.0,2e-05]
[1777955113190,59.95,80831.65,0.3,1.0,0.0,2e-05]
[1777955113324,59.95,80831.65,0.3,1.0,0.0,2e-05]
[1777955113633,59.95,80831.26,0.3,1.0,0.0,2e-05]
[1777955113826,59.95,80831.26,0.3,1.0,0.0,2e-05]
[1777955113926,59.95,80828.77,0.3,1.0,0.0,2e-05]
[1777955120438,59.95,80828.84,0.3,1.0,0.0,2e-05]
[1777955120574,59.95,80828.84,0.3,1.0,0.0,2e-05]
[1777955120870,59.95,80827.48,0.3,1.0,0.0,2e-05]
[1777955123892,59.95,80825.79,0.3,1.0,0.0,2e-05]
[1777955129167,59.95,80825.58,0.3,1.0,0.0,2e-05]
[1777955129547,59.95,80825.58,0.3,1.0,0.0,2e-05]
[1777955129581,59.95,80825.58,0.3,1.0,0.0,2e-05]
[1777955129407,59.95,80823.28,0.3,1.0,0.0,2e-05]
[1777955129951,59.95,80823.28,0.3,1.0,0.0,2e-05]
[1777955130026,59.95,80821.88,0.3,1.0,0.0,2e-05]
[1777955130941,59.95,80819.99,0.3,1.0,0.0,2e-05]
[1777955131948,59.95,80819.97,0.3,1.0,0.0,2e-05]
[1777955132955,59.95,80822.35,0.3,1.0,0.0,2e-05]
[1777955134117,59.95,80822.35,0.3,1.0,0.0,2e-05]
[1777955134159,59.95,80822.35,0.3,1.0,0.0,2e-05]
[1777955134326,59.95,80822.35,0.3,1.0,0.0,2e-05]
[1777955134399,59.95,80823.16,0.3,1.0,0.0,2e-05]
[1777955134969,59.95,80824.18,0.3,1.0,0.0,2e-05]
[1777955140008,59.95,80824.11,0.3,1.0,0.0,2e-05]
[1777955140941,59.95,80824.11,0.3,1.0,0.0,2e-05]
[1777955140946,59.95,80824.11,0.3,1.0,0.0,2e-05]
[1777955141075,59.95,80824.11,0.3,1.0,0.0,2e-05]
[1777955141092,59.95,80823.71,0.3,1.0,0.0,2e-05]
[1777955142021,59.95,80823.0,0.3,1.0,0.0,2e-05]
[1777955146339,59.95,80823.16,0.3,1.0,0.0,2e-05]
[1777955146487,59.95,80823.16,0.3,1.0,0.0,2e-05]
[1777955146576,59.95,80823.16,0.3,1.0,0.0,2e-05]
[1777955146501,59.95,80824.61,0.3,1.0,0.0,2e-05]
[1777955147056,59.95,80826.88,0.3,1.0,0.0,1e-05]
[1777955148063,59.95,80840.93,0.3,1.0,0.0,1e-05]
[1777955149442,59.95,80840.93,0.3,1.0,0.0,1e-05]
[1777955149450,59.95,80840.93,0.3,1.0,0.0,1e-05]
[1777955149583,59.95,80840.93,0.3,1.0,0.0,1e-05]
[1777955149540,59.95,80847.14,0.3,1.0,0.0,1e-05]
[1777955150077,59.95,80847.0,0.3,1.0,0.0,1e-05]
[1777955152091,59.95,80850.25,0.3,1.0,0.0,1e-05]
[1777955153290,59.95,80850.25,0.3,1.0,0.0,1e-05]
[1777955153324,59.95,80850.25,0.3,1.0,0.0,1e-05]
[1777955153605,59.95,80850.25,0.3,1.0,0.0,1e-05]
[1777955153405,59.95,80851.77,0.3,1.0,0.0,1e-05]
[1777955153832,59.95,80851.77,0.3,1.0,0.0,1e-05]
[1777955154105,59.95,80850.29,0.3,1.0,0.0,1e-05]
[1777955159140,59.95,80868.68,0.3,1.0,0.0,1e-05]
[1777955160147,59.95,80878.57,0.3,1.0,0.0,1e-05]
[1777955161155,59.95,80883.32,0.3,1.0,0.0,1e-05]
[1777955162492,59.95,80884.37,0.3,1.0,0.0,1e-05]
[1777955163048,59.95,80884.37,0.3,1.0,0.0,1e-05]
[1777955163436,59.95,80884.37,0.3,1.0,0.0,1e-05]
[1777955163446,59.95,80901.35,0.3,1.0,0.0,1e-05]
[1777955164595,59.95,80901.35,0.3,1.0,0.0,1e-05]
[1777955164175,59.95,80905.45,0.3,1.0,0.0,1e-05]
[1777955165183,59.95,80906.17,0.3,1.0,0.0,1e-05]
[1777955166189,59.95,80905.41,0.3,1.0,0.0,1e-05]
[1777955168596,59.95,80905.1,0.3,1.0,0.0,1e-05]
[1777955171223,59.95,80905.63,0.3,1.0,0.0,1e-05]
[1777955172231,59.95,80907.45,0.3,1.0,0.0,1e-05]
[1777955174220,59.95,80907.04,0.3,1.0,0.0,1e-05]
[1777955174324,59.95,80907.04,0.3,1.0,0.0,1e-05]
[1777955174425,59.95,80907.8,0.3,1.0,0.0,1e-05]
[1777955175325,59.95,80910.39,0.3,1.0,0.0,1e-05]
[1777955176582,59.95,80910.39,0.3,1.0,0.0,1e-05]
[1777955176638,59.95,80912.1,0.3,1.0,0.0,1e-05]
[1777955180155,59.95,80912.44,0.3,1.0,0.0,1e-05]
[1777955180329,59.95,80912.44,0.3,1.0,0.0,1e-05]
[1777955180430,59.95,80911.21,0.3,1.0,0.0,1e-05]
[1777955183386,59.95,80911.15,0.3,1.0,0.0,1e-05]
[1777955183580,59.95,80911.15,0.3,1.0,0.0,1e-05]
[1777955184016,59.95,80910.7,0.3,1.0,0.0,1e-05]
[1777955184078,59.95,80910.7,0.3,1.0,0.0,1e-05]
[1777955184315,59.95,80909.81,0.3,1.0,0.0,1e-05]
[1777955186329,59.95,80905.56,0.3,1.0,0.0,1e-05]
[1777955186885,59.95,80905.56,0.3,1.0,0.0,1e-05]
[1777955187077,59.95,80905.56,0.3,1.0,0.0,1e-05]
[1777955187336,59.95,80904.39,0.3,1.0,0.0,1e-05]
[1777955189638,59.95,80901.8,0.3,1.0,0.0,1e-05]
[1777955191364,59.95,80901.52,0.3,1.0,0.0,1e-05]
[1777955192578,59.95,80901.52,0.3,1.0,0.0,1e-05]
[1777955196897,59.95,80901.1,0.3,1.0,0.0,1e-05]
[1777955197078,59.95,80901.1,0.3,1.0,0.0,1e-05]
[1777955197406,59.95,80897.24,0.3,1.0,0.0,1e-05]
[1777955197997,59.95,80897.24,0.3,1.0,0.0,1e-05]
[1777955198075,59.95,80897.24,0.3,1.0,0.0,1e-05]
[1777955198413,59.95,80895.08,0.3,1.0,0.0,1e-05]
[1777955201434,59.95,80891.35,0.3,1.0,0.0,1e-05]
[1777955202310,59.95,80891.35,0.3,1.0,0.0,1e-05]
[1777955202328,59.95,80891.35,0.3,1.0,0.0,1e-05]
[1777955202441,59.95,80885.39,0.3,1.0,0.0,1e-05]
[1777955203448,59.95,80882.99,0.3,1.0,0.0,1e-05]
[1777955204494,59.95,80882.99,0.3,1.0,0.0,1e-05]
[1777955204580,59.95,80882.99,0.3,1.0,0.0,1e-05]
[1777955204643,59.95,80883.01,0.3,1.0,0.0,1e-05]
[1777955208009,59.95,80883.13,0.3,1.0,0.0,1e-05]
[1777955208076,59.95,80883.13,0.3,1.0,0.0,1e-05]
[1777955210497,59.95,80885.36,0.3,1.0,0.0,1e-05]
[1777955211491,59.95,80885.36,0.3,1.0,0.0,1e-05]
[1777955211574,59.95,80885.36,0.3,1.0,0.0,1e-05]
[1777955211593,59.95,80883.91,0.3,1.0,0.0,1e-05]
[1777955213517,59.95,80881.84,0.3,1.0,0.0,1e-05]
[1777955214647,59.95,80881.84,0.3,1.0,0.0,1e-05]
[1777955214825,59.95,80881.23,0.3,1.0,0.0,1e-05]
[1777955221933,59.95,80881.32,0.3,1.0,0.0,1e-05]
[1777955222032,59.95,80881.32,0.3,1.0,0.0,1e-05]
[1777955222078,59.95,80881.32,0.3,1.0,0.0,1e-05]
[1777955222581,59.95,80882.38,0.3,1.0,0.0,1e-05]
[1777955223588,59.95,80883.69,0.3,1.0,0.0,1e-05]
[1777955224595,59.95,80881.9,0.3,1.0,0.0,1e-05]
[1777955228623,59.95,80880.64,0.3,1.0,0.0,1e-05]
[1777955233658,59.95,80880.85,0.3,1.0,0.0,1e-05]
[1777955235672,59.95,80879.73,0.3,1.0,0.0,1e-05]
[1777955239700,59.95,80875.37,0.3,1.0,0.0,1e-05]
[1777955239709,59.95,80875.37,0.3,1.0,0.0,1e-05]
[1777955239825,59.95,80875.37,0.3,1.0,0.0,1e-05]
[1777955240708,59.95,80874.03,0.3,1.0,0.0,1e-05]
[1777955241874,59.95,80874.03,0.3,1.0,0.0,1e-05]
[1777955242077,59.95,80874.03,0.3,1.0,0.0,1e-05]
[1777955242178,59.95,80874.14,0.3,1.0,0.0,1e-05]
[1777955247757,59.95,80873.2,0.3,1.0,0.0,1e-05]
[1777955251784,59.95,80872.76,0.3,1.0,0.0,1e-05]
[1777955254137,59.95,80872.72,0.3,1.0,0.0,1e-05]
[1777955254324,59.95,80872.72,0.3,1.0,0.0,1e-05]
[1777955259841,59.95,80872.71,0.3,1.0,0.0,1e-05]
[1777955262752,59.95,80872.77,0.3,1.0,0.0,1e-05]
[1777955262828,59.95,80872.77,0.3,1.0,0.0,1e-05]
[1777955262861,59.95,80872.78,0.3,1.0,0.0,1e-05]
[1777955265717,59.95,80872.72,0.3,1.0,0.0,1e-05]
[1777955271925,59.95,80866.68,0.3,1.0,0.0,1e-05]
[1777955272932,59.95,80862.75,0.3,1.0,0.0,1e-05]
[1777955274356,59.95,80862.75,0.3,1.0,0.0,1e-05]
[1777955274579,59.95,80862.75,0.3,1.0,0.0,1e-05]
[1777955274608,59.95,80860.94,0.3,1.0,0.0,1e-05]
[1777955274946,59.95,80858.64,0.3,1.0,0.0,1e-05]
[1777955275953,59.95,80857.21,0.3,1.0,0.0,1e-05]
[1777955277967,59.95,80852.95,0.3,1.0,0.0,1e-05]
[1777955278974,59.95,80849.07,0.3,1.0,0.0,1e-05]
[1777955279981,59.95,80847.58,0.3,1.0,0.0,1e-05]
[1777955280988,59.95,80845.25,0.3,1.0,0.0,1e-05]
[1777955283001,59.95,80839.11,0.3,1.0,0.0,1e-05]
[1777955283948,59.95,80839.11,0.3,1.0,0.0,1e-05]
[1777955284583,59.95,80839.11,0.3,1.0,0.0,1e-05]
[1777955284683,59.95,80836.6,0.3,1.0,0.0,1e-05]
[1777955288048,59.95,80831.46,0.3,1.0,0.0,1e-05]
[1777955289055,59.95,80827.9,0.3,1.0,0.0,1e-05]
[1777955290063,59.95,80827.9,0.3,1.0,0.0,1e-05]
[1777955290075,59.95,80827.9,0.3,1.0,0.0,1e-05]
[1777955291069,59.95,80826.17,0.3,1.0,0.0,1e-05]
[1777955292076,59.95,80823.63,0.3,1.0,0.0,1e-05]
[1777955293389,59.95,80823.63,0.3,1.0,0.0,1e-05]
[1777955293577,59.95,80823.63,0.3,1.0,0.0,1e-05]
[1777955293639,59.95,80823.38,0.3,1.0,0.0,1e-05]
[1777955298117,59.95,80822.36,0.3,1.0,0.0,1e-05]
[1777955299025,59.95,80822.36,0.3,1.0,0.0,1e-05]
[1777955299075,59.95,80822.36,0.3,1.0,0.0,1e-05]
[1777955301139,59.95,80817.38,0.3,1.0,0.0,1e-05]
[1777955301963,59.95,80817.38,0.3,1.0,0.0,1e-05]
[1777955302080,59.95,80817.38,0.3,1.0,0.0,1e-05]
[1777955302146,59.95,80816.49,0.3,1.0,0.0,1e-05]
[1777955302945,59.95,80816.49,0.3,1.0,0.0,1e-05]
[1777955303075,59.95,80816.49,0.3,1.0,0.0,1e-05]
[1777955303153,59.95,80812.13,0.3,1.0,0.0,1e-05]
[1777955305167,59.95,80813.21,0.3,1.0,0.0,1e-05]
[1777955307684,59.95,80812.77,0.3,1.0,0.0,1e-05]
[1777955307181,59.95,80811.42,0.3,1.0,0.0,1e-05]
[1777955307825,59.95,80811.42,0.3,1.0,0.0,1e-05]
[1777955308670,59.95,80811.42,0.3,1.0,0.0,1e-05]
[1777955308751,59.95,80811.67,0.3,1.0,0.0,1e-05]
[1777955308826,59.95,80811.67,0.3,1.0,0.0,1e-05]
[1777955309195,59.95,80810.45,0.3,1.0,0.0,1e-05]
[1777955310202,59.95,80809.27,0.3,1.0,0.0,1e-05]
[1777955311209,59.95,80809.91,0.3,1.0,0.0,1e-05]
[1777955312730,59.95,80809.91,0.3,1.0,0.0,1e-05]
[1777955312824,59.95,80810.0,0.3,1.0,0.0,1e-05]
[1777955313223,59.95,80811.18,0.3,1.0,0.0,1e-05]
[1777955318161,59.95,80810.61,0.3,1.0,0.0,1e-05]
[1777955318324,59.95,80810.61,0.3,1.0,0.0,1e-05]
[1777955320032,59.95,80810.67,0.3,1.0,0.0,1e-05]
[1777955320081,59.95,80810.67,0.3,1.0,0.0,1e-05]
[1777955320271,59.95,80811.13,0.3,1.0,0.0,1e-05]
[1777955322286,59.95,80810.19,0.3,1.0,0.0,1e-05]
[1777955327320,59.95,80810.33,0.3,1.0,0.0,1e-05]
[1777955329576,59.95,80810.52,0.3,1.0,0.0,1e-05]
[1777955333562,59.95,80810.43,0.3,1.0,0.0,1e-05]
[1777955333577,59.95,80810.43,0.3,1.0,0.0,1e-05]
[1777955333678,59.95,80810.62,0.3,1.0,0.0,1e-05]
[1777955339405,59.95,80811.09,0.3,1.0,0.0,1e-05]
[1777955343432,59.95,80809.86,0.3,1.0,0.0,1e-05]
[1777955343855,59.95,80809.86,0.3,1.0,0.0,1e-05]
[1777955344439,59.95,80800.85,0.3,1.0,0.0,1e-05]
[1777955345447,59.95,80794.88,0.3,1.0,0.0,1e-05]
[1777955347559,59.95,80794.13,0.3,1.0,0.0,1e-05]
[1777955351489,59.95,80791.87,0.3,1.0,0.0,1e-05]
[1777955353579,59.95,80791.87,0.3,1.0,0.0,1e-05]
[1777955356227,59.95,80792.64,0.3,1.0,0.0,1e-05]
[1777955356327,59.95,80792.64,0.3,1.0,0.0,1e-05]
[1777955356525,59.95,80791.59,0.3,1.0,0.0,1e-05]
[1777955359547,59.95,80793.17,0.3,1.0,0.0,1e-05]
[1777955361561,59.95,80795.17,0.3,1.0,0.0,1e-05]
[1777955363579,59.95,80795.67,0.3,1.0,0.0,1e-05]
[1777955367603,59.95,80794.36,0.3,1.0,0.0,1e-05]
[1777955367897,59.95,80794.36,0.3,1.0,0.0,1e-05]
[1777955368082,59.95,80794.36,0.3,1.0,0.0,1e-05]
[1777955368610,59.95,80794.63,0.3,1.0,0.0,1e-05]
[1777955371144,59.95,80794.63,0.3,1.0,0.0,1e-05]
[1777955371631,59.95,80795.14,0.3,1.0,0.0,1e-05]
[1777955372638,59.95,80791.94,0.3,1.0,0.0,1e-05]
[1777955373645,59.95,80790.5,0.3,1.0,0.0,1e-05]
[1777955374652,59.95,80788.76,0.3,1.0,0.0,1e-05]
[1777955375788,59.95,80788.76,0.3,1.0,0.0,1e-05]
[1777955375831,59.95,80788.76,0.3,1.0,0.0,1e-05]
[1777955375817,59.95,80788.4,0.3,1.0,0.0,1e-05]
[1777955381701,59.95,80787.47,0.3,1.0,0.0,1e-05]
[1777955382708,59.95,80786.36,0.3,1.0,0.0,1e-05]
[1777955383715,59.95,80784.36,0.3,1.0,0.0,1e-05]
[1777955385728,59.95,80786.78,0.3,1.0,0.0,1e-05]
[1777955387743,59.95,80787.81,0.3,1.0,0.0,1e-05]
[1777955388749,59.95,80788.98,0.3,1.0,0.0,1e-05]
[1777955393785,59.95,80788.52,0.3,1.0,0.0,1e-05]
[1777955398820,59.95,80787.85,0.3,1.0,0.0,1e-05]
[1777955403855,59.95,80787.56,0.3,1.0,0.0,1e-05]
[1777955408889,59.95,80787.27,0.3,1.0,0.0,1e-05]
[1777955413925,59.95,80787.16,0.3,1.0,0.0,1e-05]
[1777955416946,59.95,80780.25,0.3,1.0,0.0,1e-05]
[1777955417952,59.95,80776.56,0.3,1.0,0.0,2e-05]
[1777955422750,59.95,80776.98,0.3,1.0,0.0,2e-05]
[1777955423233,59.95,80776.74,0.3,1.0,0.0,2e-05]
[1777955423291,59.95,80764.22,0.3,1.0,0.0,2e-05]
[1777955423995,59.95,80757.0,0.3,1.0,0.0,2e-05]
[1777955426011,59.95,80762.52,0.3,1.0,0.0,2e-05]
[1777955427018,59.95,80779.83,0.3,1.0,0.0,1e-05]
[1777955428788,59.95,80788.21,0.3,1.0,0.0,1e-05]
[1777955429075,59.95,80788.21,0.3,1.0,0.0,1e-05]
[1777955429122,59.95,80792.31,0.3,1.0,0.0,1e-05]
[1777955430041,59.95,80789.62,0.3,1.0,0.0,1e-05]
[1777955431582,59.95,80789.62,0.3,1.0,0.0,1e-05]
[1777955431638,59.95,80788.38,0.3,1.0,0.0,1e-05]
[1777955432055,59.95,80790.3,0.3,1.0,0.0,1e-05]
[1777955433062,59.95,80794.21,0.3,1.0,0.0,1e-05]
[1777955433984,59.95,80794.21,0.3,1.0,0.0,1e-05]
[1777955434079,59.95,80794.21,0.3,1.0,0.0,1e-05]
[1777955434082,59.95,80793.23,0.3,1.0,0.0,1e-05]
[1777955439103,59.95,80792.59,0.3,1.0,0.0,1e-05]
[1777955440094,59.95,80792.59,0.3,1.0,0.0,1e-05]
[1777955440326,59.95,80792.59,0.3,1.0,0.0,1e-05]
[1777955440407,59.95,80793.81,0.3,1.0,0.0,1e-05]
[1777955442126,59.95,80791.33,0.3,1.0,0.0,1e-05]
[1777955443132,59.95,80790.22,0.3,1.0,0.0,1e-05]
[1777955445408,59.95,80789.5,0.3,1.0,0.0,1e-05]
[1777955446659,59.95,80789.39,0.3,1.0,0.0,1e-05]
[1777955446836,59.95,80789.39,0.3,1.0,0.0,1e-05]
[1777955446674,59.95,80788.74,0.3,1.0,0.0,1e-05]
[1777955450181,59.95,80787.2,0.3,1.0,0.0,1e-05]
[1777955451188,59.95,80783.09,0.3,1.0,0.0,1e-05]
[1777955455216,59.95,80782.14,0.3,1.0,0.0,1e-05]
[1777955456223,59.95,80780.9,0.3,1.0,0.0,1e-05]
[1777955457230,59.95,80782.0,0.3,1.0,0.0,1e-05]
[1777955461259,59.95,80781.08,0.3,1.0,0.0,1e-05]
[1777955462266,59.95,80768.8,0.3,1.0,0.0,1e-05]
[1777955463273,59.95,80766.6,0.3,1.0,0.0,1e-05]
[1777955464280,59.95,80769.5,0.3,1.0,0.0,1e-05]
[1777955465287,59.95,80773.11,0.3,1.0,0.0,1e-05]
[1777955466294,59.95,80771.91,0.3,1.0,0.0,1e-05]
[1777955467301,59.95,80770.51,0.3,1.0,0.0,1e-05]
[1777955468466,59.95,80770.51,0.3,1.0,0.0,1e-05]
[1777955468574,59.95,80770.51,0.3,1.0,0.0,1e-05]
[1777955469315,59.95,80764.9,0.3,1.0,0.0,2e-05]
[1777955470322,59.95,80763.47,0.3,1.0,0.0,2e-05]
[1777955471462,59.95,80763.47,0.3,1.0,0.0,2e-05]
[1777955471575,59.95,80763.47,0.3,1.0,0.0,2e-05]
[1777955471666,59.95,80763.19,0.3,1.0,0.0,2e-05]
[1777955474351,59.95,80754.99,0.3,1.0,0.0,2e-05]
[1777955476773,59.95,80754.54,0.3,1.0,0.0,2e-05]
[1777955476826,59.95,80754.54,0.3,1.0,0.0,2e-05]
[1777955476869,59.95,80755.57,0.3,1.0,0.0,2e-05]
[1777955477373,59.95,80753.4,0.3,1.0,0.0,2e-05]
[1777955478394,59.95,80753.4,0.3,1.0,0.0,2e-05]
[1777955478581,59.95,80753.4,0.3,1.0,0.0,2e-05]
[1777955478601,59.95,80752.44,0.3,1.0,0.0,2e-05]
[1777955480396,59.95,80748.86,0.3,1.0,0.0,2e-05]
[1777955481403,59.95,80746.62,0.3,1.0,0.0,2e-05]
[1777955482653,59.95,80752.99,0.3,1.0,0.0,2e-05]
[1777955483577,59.95,80752.99,0.3,1.0,0.0,2e-05]
[1777955483666,59.95,80755.61,0.3,1.0,0.0,2e-05]
[1777955484426,59.95,80750.95,0.3,1.0,0.0,2e-05]
[1777955485029,59.95,80750.95,0.3,1.0,0.0,2e-05]
[1777955485082,59.95,80750.95,0.3,1.0,0.0,2e-05]
[1777955485431,59.95,80749.59,0.3,1.0,0.0,2e-05]
[1777955486438,59.95,80748.67,0.3,1.0,0.0,2e-05]
[1777955488640,59.95,80748.63,0.3,1.0,0.0,2e-05]
[1777955488825,59.95,80748.63,0.3,1.0,0.0,2e-05]
[1777955488899,59.95,80749.62,0.3,1.0,0.0,2e-05]
[1777955489459,59.95,80752.16,0.3,1.0,0.0,2e-05]
[1777955491473,59.95,80751.94,0.3,1.0,0.0,2e-05]
[1777955493487,59.95,80750.16,0.3,1.0,0.0,2e-05]
[1777955494726,59.95,80750.16,0.3,1.0,0.0,2e-05]
[1777955494826,59.95,80750.16,0.3,1.0,0.0,2e-05]
[1777955494927,59.95,80747.51,0.3,1.0,0.0,2e-05]
[1777955496747,59.95,80747.76,0.3,1.0,0.0,2e-05]
[1777955496828,59.95,80747.76,0.3,1.0,0.0,2e-05]
[1777955496905,59.95,80747.02,0.3,1.0,0.0,2e-05]
[1777955499529,59.95,80745.0,0.3,1.0,0.0,2e-05]
[1777955501144,59.95,80745.35,0.3,1.0,0.0,2e-05]
[1777955501332,59.95,80745.35,0.3,1.0,0.0,2e-05]
[1777955501543,59.95,80743.53,0.3,1.0,0.0,2e-05]
[1777955505571,59.95,80735.58,0.3,1.0,0.0,2e-05]
[1777955506076,59.95,80735.58,0.3,1.0,0.0,2e-05]
[1777955506330,59.95,80735.58,0.3,1.0,0.0,2e-05]
[1777955506578,59.95,80732.86,0.3,1.0,0.0,2e-05]
[1777955507585,59.95,80734.41,0.3,1.0,0.0,2e-05]
[1777955508729,59.95,80734.41,0.3,1.0,0.0,2e-05]
[1777955508824,59.95,80734.41,0.3,1.0,0.0,2e-05]
[1777955508830,59.95,80742.23,0.3,1.0,0.0,2e-05]
[1777955509518,59.95,80742.23,0.3,1.0,0.0,2e-05]
[1777955509578,59.95,80742.23,0.3,1.0,0.0,2e-05]
[1777955509599,59.95,80745.24,0.3,1.0,0.0,2e-05]
[1777955510606,59.95,80746.28,0.3,1.0,0.0,2e-05]
[1777955511613,59.95,80743.84,0.3,1.0,0.0,2e-05]
[1777955512342,59.95,80743.84,0.3,1.0,0.0,2e-05]
[1777955512575,59.95,80743.84,0.3,1.0,0.0,2e-05]
[1777955513627,59.95,80741.61,0.3,1.0,0.0,2e-05]
[1777955515930,59.95,80742.13,0.3,1.0,0.0,2e-05]
[1777955515641,59.95,80741.11,0.3,1.0,0.0,2e-05]
[1777955516076,59.95,80741.11,0.3,1.0,0.0,2e-05]
[1777955516648,59.95,80744.58,0.3,1.0,0.0,2e-05]
[1777955520677,59.95,80745.59,0.3,1.0,0.0,2e-05]
[1777955523577,59.95,80746.17,0.3,1.0,0.0,2e-05]
[1777955525006,59.95,80747.56,0.3,1.0,0.0,2e-05]
[1777955525077,59.95,80747.56,0.3,1.0,0.0,2e-05]
[1777955525712,59.95,80751.69,0.3,1.0,0.0,2e-05]
[1777955526719,59.95,80748.22,0.3,1.0,0.0,2e-05]
[1777955527654,59.95,80748.22,0.3,1.0,0.0,2e-05]
[1777955527826,59.95,80748.22,0.3,1.0,0.0,2e-05]
[1777955527879,59.95,80746.9,0.3,1.0,0.0,2e-05]
[1777955528733,59.95,80748.73,0.3,1.0,0.0,2e-05]
[1777955532800,59.95,80748.51,0.3,1.0,0.0,2e-05]
[1777955532830,59.95,80748.51,0.3,1.0,0.0,2e-05]
[1777955532852,59.95,80749.28,0.3,1.0,0.0,2e-05]
[1777955533602,59.95,80749.28,0.3,1.0,0.0,2e-05]
[1777955533826,59.95,80749.28,0.3,1.0,0.0,2e-05]
[1777955536560,59.95,80747.89,0.3,1.0,0.0,2e-05]
[1777955536576,59.95,80747.89,0.3,1.0,0.0,2e-05]
[1777955536791,59.95,80740.33,0.3,1.0,0.0,2e-05]
[1777955537283,59.95,80740.33,0.3,1.0,0.0,2e-05]
[1777955537331,59.95,80740.33,0.3,1.0,0.0,2e-05]
[1777955537798,59.95,80740.18,0.3,1.0,0.0,2e-05]
[1777955542017,59.95,80740.0,0.3,1.0,0.0,2e-05]
[1777955542084,59.95,80740.73,0.3,1.0,0.0,2e-05]
[1777955545854,59.95,80735.3,0.3,1.0,0.0,2e-05]
[1777955546250,59.95,80735.3,0.3,1.0,0.0,2e-05]
[1777955546325,59.95,80735.3,0.3,1.0,0.0,2e-05]
[1777955546861,59.95,80733.5,0.3,1.0,0.0,2e-05]
[1777955547634,59.95,80733.5,0.3,1.0,0.0,2e-05]
[1777955547832,59.95,80733.5,0.3,1.0,0.0,2e-05]
[1777955547869,59.95,80732.98,0.3,1.0,0.0,2e-05]
[1777955550711,59.95,80732.96,0.3,1.0,0.0,2e-05]
[1777955550890,59.95,80734.51,0.3,1.0,0.0,2e-05]
[1777955551897,59.95,80734.28,0.3,1.0,0.0,2e-05]
[1777955554918,59.95,80728.86,0.3,1.0,0.0,2e-05]
[1777955555183,59.95,80728.86,0.3,1.0,0.0,2e-05]
[1777955555327,59.95,80728.86,0.3,1.0,0.0,2e-05]
[1777955555925,59.95,80726.5,0.3,1.0,0.0,2e-05]
[1777955557939,59.95,80723.6,0.3,1.0,0.0,2e-05]
[1777955559952,59.95,80718.47,0.3,1.0,0.0,2e-05]
[1777955560960,59.95,80715.18,0.3,1.0,0.0,2e-05]
[1777955561967,59.95,80716.18,0.3,1.0,0.0,2e-05]
[1777955567002,59.95,80716.2,0.3,1.0,0.0,2e-05]
[1777955570023,59.95,80723.95,0.3,1.0,0.0,2e-05]
[1777955571030,59.95,80726.37,0.3,1.0,0.0,2e-05]
[1777955573044,59.95,80727.51,0.3,1.0,0.0,2e-05]
[1777955575058,59.95,80726.03,0.3,1.0,0.0,2e-05]
[1777955576065,59.95,80732.03,0.3,1.0,0.0,2e-05]
[1777955577071,59.95,80733.96,0.3,1.0,0.0,2e-05]
[1777955583115,59.95,80734.36,0.3,1.0,0.0,2e-05]
[1777955584122,59.95,80735.58,0.3,1.0,0.0,2e-05]
[1777955585129,59.95,80746.37,0.3,1.0,0.0,1e-05]
[1777955586136,59.95,80747.97,0.3,1.0,0.0,1e-05]
[1777955587301,59.95,80747.97,0.3,1.0,0.0,1e-05]
[1777955587328,59.95,80747.97,0.3,1.0,0.0,1e-05]
[1777955592531,59.95,80748.25,0.3,1.0,0.0,1e-05]
[1777955592926,59.95,80752.52,0.3,1.0,0.0,1e-05]
[1777955593583,59.95,80752.52,0.3,1.0,0.0,1e-05]
[1777955593649,59.95,80754.89,0.3,1.0,0.0,1e-05]
[1777955594128,59.95,80754.89,0.3,1.0,0.0,1e-05]
[1777955594328,59.95,80754.89,0.3,1.0,0.0,1e-05]
[1777955594429,59.95,80754.76,0.3,1.0,0.0,1e-05]
[1777955600239,59.95,80754.28,0.3,1.0,0.0,1e-05]
[1777955605273,59.95,80754.52,0.3,1.0,0.0,1e-05]
[1777955611679,59.95,80753.91,0.3,1.0,0.0,1e-05]
[1777955611826,59.95,80753.91,0.3,1.0,0.0,1e-05]
[1777955611927,59.95,80751.98,0.3,1.0,0.0,1e-05]
[1777955615344,59.95,80750.91,0.3,1.0,0.0,1e-05]
[1777955618365,59.95,80759.46,0.3,1.0,0.0,1e-05]
[1777955620078,59.95,80759.46,0.3,1.0,0.0,1e-05]
[1777955619372,59.95,80768.38,0.3,1.0,0.0,1e-05]
[1777955620332,59.95,80768.38,0.3,1.0,0.0,1e-05]
[1777955620379,59.95,80771.04,0.3,1.0,0.0,1e-05]
[1777955621386,59.95,80771.9,0.3,1.0,0.0,1e-05]
[1777955622564,59.95,80771.9,0.3,1.0,0.0,1e-05]
[1777955622577,59.95,80771.9,0.3,1.0,0.0,1e-05]
[1777955622666,59.95,80770.18,0.3,1.0,0.0,1e-05]
[1777955629442,59.95,80771.07,0.3,1.0,0.0,1e-05]
[1777955633078,59.95,80771.06,0.3,1.0,0.0,1e-05]
[1777955633330,59.95,80770.52,0.3,1.0,0.0,1e-05]
[1777955639512,59.95,80771.16,0.3,1.0,0.0,1e-05]
[1777955641965,59.95,80771.04,0.3,1.0,0.0,1e-05]
[1777955642080,59.95,80771.04,0.3,1.0,0.0,1e-05]
[1777955642409,59.95,80770.99,0.3,1.0,0.0,1e-05]
[1777955642578,59.95,80770.99,0.3,1.0,0.0,1e-05]
[1777955642679,59.95,80770.86,0.3,1.0,0.0,1e-05]
[1777955648576,59.95,80771.57,0.3,1.0,0.0,1e-05]
[1777955650518,59.95,80771.22,0.3,1.0,0.0,1e-05]
[1777955650577,59.95,80771.22,0.3,1.0,0.0,1e-05]
[1777955650669,59.95,80770.39,0.3,1.0,0.0,1e-05]
[1777955651598,59.95,80769.52,0.3,1.0,0.0,1e-05]
[1777955652606,59.95,80768.38,0.3,1.0,0.0,1e-05]
[1777955654419,59.95,80768.3,0.3,1.0,0.0,1e-05]
[1777955654577,59.95,80768.3,0.3,1.0,0.0,1e-05]
[1777955654620,59.95,80768.51,0.3,1.0,0.0,1e-05]
[1777955655627,59.95,80767.64,0.3,1.0,0.0,1e-05]
[1777955660388,59.95,80767.42,0.3,1.0,0.0,1e-05]
[1777955660575,59.95,80767.42,0.3,1.0,0.0,1e-05]
[1777955661670,59.95,80768.27,0.3,1.0,0.0,1e-05]
[1777955665627,59.95,80767.76,0.3,1.0,0.0,1e-05]
[1777955665825,59.95,80767.76,0.3,1.0,0.0,1e-05]
[1777955665834,59.95,80769.35,0.3,1.0,0.0,1e-05]
[1777955668719,59.95,80770.35,0.3,1.0,0.0,1e-05]
[1777955670733,59.95,80771.31,0.3,1.0,0.0,1e-05]
[1777955672747,59.95,80770.75,0.3,1.0,0.0,1e-05]
[1777955677782,59.95,80769.89,0.3,1.0,0.0,1e-05]
[1777955678789,59.95,80771.27,0.3,1.0,0.0,1e-05]
[1777955679583,59.95,80771.27,0.3,1.0,0.0,1e-05]
[1777955683380,59.95,80771.86,0.3,1.0,0.0,1e-05]
[1777955683575,59.95,80771.86,0.3,1.0,0.0,1e-05]
[1777955683824,59.95,80772.57,0.3,1.0,0.0,1e-05]
[1777955684831,59.95,80773.99,0.3,1.0,0.0,1e-05]
[1777955688903,59.95,80774.43,0.3,1.0,0.0,1e-05]
[1777955688933,59.95,80770.58,0.3,1.0,0.0,1e-05]
[1777955689866,59.95,80759.41,0.3,1.0,0.0,1e-05]
[1777955690828,59.95,80759.41,0.3,1.0,0.0,1e-05]
[1777955691080,59.95,80759.41,0.3,1.0,0.0,1e-05]
[1777955691165,59.95,80754.78,0.3,1.0,0.0,1e-05]
[1777955695908,59.95,80753.71,0.3,1.0,0.0,1e-05]
[1777955700942,59.95,80753.71,0.3,1.0,0.0,1e-05]
[1777955707992,59.95,80753.62,0.3,1.0,0.0,1e-05]
[1777955710006,59.95,80759.22,0.3,1.0,0.0,1e-05]
[1777955715041,59.95,80758.79,0.3,1.0,0.0,1e-05]
[1777955716048,59.95,80757.93,0.3,1.0,0.0,1e-05]
[1777955719069,59.95,80756.54,0.3,1.0,0.0,1e-05]
[1777955724104,59.95,80756.49,0.3,1.0,0.0,1e-05]
[1777955725110,59.95,80755.63,0.3,1.0,0.0,1e-05]
[1777955726118,59.95,80757.07,0.3,1.0,0.0,1e-05]
[1777955727125,59.95,80757.99,0.3,1.0,0.0,1e-05]
[1777955731153,59.95,80757.92,0.3,1.0,0.0,1e-05]
[1777955733167,59.95,80758.76,0.3,1.0,0.0,1e-05]
[1777955734174,59.95,80759.6,0.3,1.0,0.0,1e-05]
[1777955739209,59.95,80758.4,0.3,1.0,0.0,1e-05]
[1777955744244,59.95,80755.06,0.3,1.0,0.0,1e-05]
[1777955749279,59.95,80755.42,0.3,1.0,0.0,1e-05]
[1777955751294,59.95,80757.54,0.3,1.0,0.0,1e-05]
[1777955752301,59.95,80758.58,0.3,1.0,0.0,1e-05]
[1777955757389,59.95,80758.55,0.3,1.0,0.0,1e-05]
[1777955763431,59.95,80757.93,0.3,1.0,0.0,1e-05]
[1777955768466,59.95,80758.08,0.3,1.0,0.0,1e-05]
[1777955773500,59.95,80758.02,0.3,1.0,0.0,1e-05]
[1777955774508,59.95,80748.73,0.3,1.0,0.0,1e-05]
[1777955775515,59.95,80746.76,0.3,1.0,0.0,1e-05]
[1777955776521,59.95,80748.4,0.3,1.0,0.0,1e-05]
[1777955780550,59.95,80750.6,0.3,1.0,0.0,1e-05]
[1777955782564,59.95,80752.63,0.3,1.0,0.0,1e-05]
[1777955787599,59.95,80752.04,0.3,1.0,0.0,1e-05]
[1777955790625,59.95,80750.34,0.3,1.0,0.0,1e-05]
[1777955791632,59.95,80749.77,0.3,1.0,0.0,1e-05]
[1777955792639,59.95,80751.22,0.3,1.0,0.0,1e-05]
[1777955793647,59.95,80752.14,0.3,1.0,0.0,1e-05]
[1777955797675,59.95,80761.16,0.3,1.0,0.0,1e-05]
[1777955798682,59.95,80762.56,0.3,1.0,0.0,1e-05]
[1777955799688,59.95,80762.24,0.3,1.0,0.0,1e-05]
[1777955800695,59.95,80763.3,0.3,1.0,0.0,1e-05]
[1777955806739,59.95,80763.76,0.3,1.0,0.0,1e-05]
[1777955808753,59.95,80762.71,0.3,1.0,0.0,1e-05]
[1777955811774,59.95,80763.9,0.3,1.0,0.0,1e-05]
[1777955815802,59.95,80769.99,0.3,1.0,0.0,1e-05]
[1777955816809,59.95,80767.88,0.3,1.0,0.0,1e-05]
[1777955820839,59.95,80790.79,0.3,1.0,0.0,1e-05]
[1777955822212,59.95,80790.79,0.3,1.0,0.0,1e-05]
[1777955822265,59.95,80788.47,0.3,1.0,0.0,1e-05]
[1777955822564,59.95,80788.47,0.3,1.0,0.0,1e-05]
[1777955823861,59.95,80796.2,0.3,1.0,0.0,1e-05]
[1777955824868,59.95,80800.01,0.3,1.0,0.0,1e-05]
[1777955827083,59.95,80800.06,0.3,1.0,0.0,1e-05]
[1777955827184,59.95,80801.18,0.3,1.0,0.0,1e-05]
[1777955827327,59.95,80801.18,0.3,1.0,0.0,1e-05]
[1777955827890,59.95,80802.98,0.3,1.0,0.0,1e-05]
[1777955829904,59.95,80804.59,0.3,1.0,0.0,1e-05]
[1777955830911,59.95,80805.4,0.3,1.0,0.0,1e-05]
[1777955833580,59.95,80804.94,0.3,1.0,0.0,1e-05]
[1777955833932,59.95,80807.45,0.3,1.0,0.0,1e-05]
[1777955835951,59.95,80807.39,0.3,1.0,0.0,1e-05]
[1777955836076,59.95,80807.39,0.3,1.0,0.0,1e-05]
[1777955836110,59.95,80808.53,0.3,1.0,0.0,1e-05]
[1777955837960,59.95,80807.39,0.3,1.0,0.0,1e-05]
[1777955838432,59.95,80807.39,0.3,1.0,0.0,1e-05]
[1777955838575,59.95,80807.39,0.3,1.0,0.0,1e-05]
[1777955841987,59.95,80808.85,0.3,1.0,0.0,1e-05]
[1777955843613,59.95,80809.35,0.3,1.0,0.0,1e-05]
[1777955843829,59.95,80809.35,0.3,1.0,0.0,1e-05]
[1777955844003,59.95,80809.65,0.3,1.0,0.0,1e-05]
[1777955844889,59.95,80809.65,0.3,1.0,0.0,1e-05]
[1777955845078,59.95,80809.65,0.3,1.0,0.0,1e-05]
[1777955846017,59.95,80814.09,0.3,1.0,0.0,1e-05]
[1777955847024,59.95,80819.4,0.3,1.0,0.0,1e-05]
[1777955847801,59.95,80819.4,0.3,1.0,0.0,1e-05]
[1777955847826,59.95,80819.4,0.3,1.0,0.0,1e-05]
[1777955848031,59.95,80821.07,0.3,1.0,0.0,1e-05]
[1777955849712,59.95,80820.56,0.3,1.0,0.0,1e-05]
[1777955849830,59.95,80820.56,0.3,1.0,0.0,1e-05]
[1777955850048,59.95,80819.81,0.3,1.0,0.0,1e-05]
[1777955851055,59.95,80819.69,0.3,1.0,0.0,1e-05]
[1777955851845,59.95,80819.69,0.3,1.0,0.0,1e-05]
[1777955851939,59.95,80819.69,0.3,1.0,0.0,1e-05]
[1777955852081,59.95,80819.69,0.3,1.0,0.0,1e-05]
[1777955852111,59.95,80810.49,0.3,1.0,0.0,1e-05]
[1777955853068,59.95,80809.1,0.3,1.0,0.0,1e-05]
[1777955854076,59.95,80807.41,0.3,1.0,0.0,1e-05]
[1777955855659,59.95,80806.95,0.3,1.0,0.0,1e-05]
[1777955855798,59.95,80806.95,0.3,1.0,0.0,1e-05]
[1777955855826,59.95,80806.95,0.3,1.0,0.0,1e-05]
[1777955856090,59.95,80808.51,0.3,1.0,0.0,1e-05]
[1777955858104,59.95,80809.51,0.3,1.0,0.0,1e-05]
[1777955864146,59.95,80809.12,0.3,1.0,0.0,1e-05]
[1777955865154,59.95,80811.71,0.3,1.0,0.0,1e-05]
[1777955865557,59.95,80811.71,0.3,1.0,0.0,1e-05]
[1777955865578,59.95,80811.71,0.3,1.0,0.0,1e-05]
[1777955866331,59.95,80811.71,0.3,1.0,0.0,1e-05]
[1777955866161,59.95,80815.51,0.3,1.0,0.0,1e-05]
[1777955866576,59.95,80815.51,0.3,1.0,0.0,1e-05]
[1777955867168,59.95,80813.68,0.3,1.0,0.0,1e-05]
[1777955868174,59.95,80812.68,0.3,1.0,0.0,1e-05]
[1777955871196,59.95,80813.75,0.3,1.0,0.0,1e-05]
[1777955871363,59.95,80813.75,0.3,1.0,0.0,1e-05]
[1777955877238,59.95,80813.59,0.3,1.0,0.0,1e-05]
[1777955879252,59.95,80812.08,0.3,1.0,0.0,1e-05]
[1777955880587,59.95,80811.36,0.3,1.0,0.0,1e-05]
[1777955880826,59.95,80811.36,0.3,1.0,0.0,1e-05]
[1777955881266,59.95,80811.71,0.3,1.0,0.0,1e-05]
[1777955886302,59.95,80811.74,0.3,1.0,0.0,1e-05]
[1777955888316,59.95,80812.6,0.3,1.0,0.0,1e-05]
[1777955889323,59.95,80818.5,0.3,1.0,0.0,1e-05]
[1777955890329,59.95,80822.5,0.3,1.0,0.0,1e-05]
[1777955891337,59.95,80825.65,0.3,1.0,0.0,1e-05]
[1777955894358,59.95,80824.76,0.3,1.0,0.0,1e-05]
[1777955900329,59.95,80824.11,0.3,1.0,0.0,1e-05]
[1777955900575,59.95,80824.26,0.3,1.0,0.0,1e-05]
[1777955900676,59.95,80825.71,0.3,1.0,0.0,1e-05]
[1777955901407,59.95,80824.23,0.3,1.0,0.0,1e-05]
[1777955902414,59.95,80825.46,0.3,1.0,0.0,1e-05]
[1777955903568,59.95,80825.46,0.3,1.0,0.0,1e-05]
[1777955903580,59.95,80825.46,0.3,1.0,0.0,1e-05]
[1777955903669,59.95,80823.88,0.3,1.0,0.0,1e-05]
[1777955905436,59.95,80822.9,0.3,1.0,0.0,1e-05]
[1777955906530,59.95,80825.0,0.3,1.0,0.0,1e-05]
[1777955907449,59.95,80824.13,0.3,1.0,0.0,1e-05]
[1777955909574,59.95,80824.1,0.3,1.0,0.0,1e-05]
[1777955910249,59.95,80824.1,0.3,1.0,0.0,1e-05]
[1777955910325,59.95,80824.1,0.3,1.0,0.0,1e-05]
[1777955910354,59.95,80826.2,0.3,1.0,0.0,1e-05]
[1777955910470,59.95,80830.43,0.3,1.0,0.0,1e-05]
[1777955911476,59.95,80832.78,0.3,1.0,0.0,1e-05]
[1777955913216,59.95,80832.78,0.3,1.0,0.0,1e-05]
[1777955913325,59.95,80832.78,0.3,1.0,0.0,1e-05]
[1777955913367,59.95,80836.54,0.3,1.0,0.0,1e-05]
[1777955913492,59.95,80839.87,0.3,1.0,0.0,1e-05]
[1777955914499,59.95,80841.31,0.3,1.0,0.0,1e-05]
[1777955919118,59.95,80841.14,0.3,1.0,0.0,1e-05]
[1777955919286,59.95,80841.14,0.3,1.0,0.0,1e-05]
[1777955919334,59.95,80841.14,0.3,1.0,0.0,1e-05]
[1777955919324,59.95,80842.45,0.3,1.0,0.0,1e-05]
[1777955919534,59.95,80841.67,0.3,1.0,0.0,1e-05]
[1777955924205,59.95,80841.49,0.3,1.0,0.0,1e-05]
[1777955924326,59.95,80841.49,0.3,1.0,0.0,1e-05]
[1777955924691,59.95,80840.92,0.3,1.0,0.0,1e-05]
[1777955924825,59.95,80840.92,0.3,1.0,0.0,1e-05]
[1777955924828,59.95,80839.43,0.3,1.0,0.0,1e-05]
[1777955925576,59.95,80840.48,0.3,1.0,0.0,1e-05]
[1777955926583,59.95,80837.51,0.3,1.0,0.0,1e-05]
[1777955928725,59.95,80837.03,0.3,1.0,0.0,1e-05]
[1777955928826,59.95,80837.03,0.3,1.0,0.0,1e-05]
[1777955929604,59.95,80839.21,0.3,1.0,0.0,1e-05]
[1777955932678,59.95,80838.84,0.3,1.0,0.0,1e-05]
[1777955932729,59.95,80838.84,0.3,1.0,0.0,1e-05]
[1777955932827,59.95,80838.84,0.3,1.0,0.0,1e-05]
[1777955932831,59.95,80837.59,0.3,1.0,0.0,1e-05]
[1777955933632,59.95,80836.86,0.3,1.0,0.0,1e-05]
[1777955934638,59.95,80837.67,0.3,1.0,0.0,1e-05]
[1777955937373,59.95,80837.66,0.3,1.0,0.0,1e-05]
[1777955936653,59.95,80838.79,0.3,1.0,0.0,1e-05]
[1777955937424,59.95,80838.79,0.3,1.0,0.0,1e-05]
[1777955937576,59.95,80838.79,0.3,1.0,0.0,1e-05]
[1777955937660,59.95,80838.06,0.3,1.0,0.0,1e-05]
[1777955938668,59.95,80831.53,0.3,1.0,0.0,1e-05]
[1777955939675,59.95,80830.63,0.3,1.0,0.0,1e-05]
[1777955940446,59.95,80830.63,0.3,1.0,0.0,1e-05]
[1777955940580,59.95,80830.63,0.3,1.0,0.0,1e-05]
[1777955940668,59.95,80830.63,0.3,1.0,0.0,1e-05]
[1777955940827,59.95,80830.63,0.3,1.0,0.0,1e-05]
[1777955940899,59.95,80828.84,0.3,1.0,0.0,1e-05]
[1777955941692,59.95,80827.02,0.3,1.0,0.0,1e-05]
[1777955942698,59.95,80825.64,0.3,1.0,0.0,1e-05]
[1777955944711,59.95,80824.45,0.3,1.0,0.0,1e-05]
[1777955945719,59.95,80821.12,0.3,1.0,0.0,1e-05]
[1777955946905,59.95,80817.94,0.3,1.0,0.0,1e-05]
[1777955947577,59.95,80817.94,0.3,1.0,0.0,1e-05]
[1777955949747,59.95,80818.55,0.3,1.0,0.0,1e-05]
[1777955950754,59.95,80819.77,0.3,1.0,0.0,1e-05]
[1777955955789,59.95,80819.55,0.3,1.0,0.0,1e-05]
[1777955957803,59.95,80817.75,0.3,1.0,0.0,1e-05]
[1777955959381,59.95,80817.75,0.3,1.0,0.0,1e-05]
[1777955959426,59.95,80817.47,0.3,1.0,0.0,1e-05]
[1777955959575,59.95,80817.47,0.3,1.0,0.0,1e-05]
[1777955959683,59.95,80817.47,0.3,1.0,0.0,1e-05]
[1777955959827,59.95,80817.47,0.3,1.0,0.0,1e-05]
[1777955959928,59.95,80817.74,0.3,1.0,0.0,1e-05]
[1777955963846,59.95,80816.34,0.3,1.0,0.0,1e-05]
[1777955966431,59.95,80816.46,0.3,1.0,0.0,1e-05]
[1777955966578,59.95,80816.45,0.3,1.0,0.0,1e-05]
[1777955966820,59.95,80816.45,0.3,1.0,0.0,1e-05]
[1777955967077,59.95,80816.45,0.3,1.0,0.0,1e-05]
[1777955967179,59.95,80816.82,0.3,1.0,0.0,1e-05]
[1777955967874,59.95,80813.85,0.3,1.0,0.0,1e-05]
[1777955968881,59.95,80812.57,0.3,1.0,0.0,1e-05]
[1777955971902,59.95,80811.56,0.3,1.0,0.0,1e-05]
[1777955974754,59.95,80811.15,0.3,1.0,0.0,1e-05]
[1777955974825,59.95,80811.15,0.3,1.0,0.0,1e-05]
[1777955974923,59.95,80807.22,0.3,1.0,0.0,1e-05]
[1777955975932,59.95,80806.58,0.3,1.0,0.0,1e-05]
[1777955976939,59.95,80804.64,0.3,1.0,0.0,1e-05]
[1777955977946,59.95,80802.8,0.3,1.0,0.0,1e-05]
[1777955979961,59.95,80804.71,0.3,1.0,0.0,1e-05]
[1777955981183,59.95,80804.71,0.3,1.0,0.0,1e-05]
[1777955981326,59.95,80804.71,0.3,1.0,0.0,1e-05]
[1777955981402,59.95,80807.37,0.3,1.0,0.0,1e-05]
[1777955981975,59.95,80809.46,0.3,1.0,0.0,1e-05]
[1777955982982,59.95,80807.51,0.3,1.0,0.0,1e-05]
[1777955986016,59.95,80807.56,0.3,1.0,0.0,1e-05]
[1777955986075,59.95,80807.56,0.3,1.0,0.0,1e-05]
[1777955987010,59.95,80808.36,0.3,1.0,0.0,1e-05]
[1777955988019,59.95,80807.46,0.3,1.0,0.0,1e-05]
[1777955989025,59.95,80806.92,0.3,1.0,0.0,1e-05]
[1777955995435,59.95,80806.86,0.3,1.0,0.0,1e-05]
[1777955995581,59.95,80806.96,0.3,1.0,0.0,1e-05]
[1777955997081,59.95,80805.81,0.3,1.0,0.0,1e-05]
[1777955998417,59.95,80805.81,0.3,1.0,0.0,1e-05]
[1777955999095,59.95,80804.27,0.3,1.0,0.0,1e-05]
[1777956004131,59.95,80804.32,0.3,1.0,0.0,1e-05]
[1777956007152,59.95,80807.46,0.3,1.0,0.0,1e-05]
[1777956008160,59.95,80809.46,0.3,1.0,0.0,1e-05]
[1777956011181,59.95,80808.63,0.3,1.0,0.0,1e-05]
[1777956013195,59.95,80809.51,0.3,1.0,0.0,1e-05]
[1777956015209,59.95,80808.67,0.3,1.0,0.0,1e-05]
[1777956016216,59.95,80803.93,0.3,1.0,0.0,1e-05]
[1777956017223,59.95,80801.34,0.3,1.0,0.0,1e-05]
[1777956019237,59.95,80802.22,0.3,1.0,0.0,1e-05]
[1777956025279,59.95,80801.5,0.3,1.0,0.0,1e-05]
[1777956025668,59.95,80801.5,0.3,1.0,0.0,1e-05]
[1777956026286,59.95,80802.5,0.3,1.0,0.0,1e-05]
[1777956027293,59.95,80801.75,0.3,1.0,0.0,1e-05]
[1777956030314,59.95,80805.7,0.3,1.0,0.0,1e-05]
[1777956031321,59.95,80811.22,0.3,1.0,0.0,1e-05]
[1777956033334,59.95,80811.8,0.3,1.0,0.0,1e-05]
[1777956037363,59.95,80813.4,0.3,1.0,0.0,1e-05]
[1777956038370,59.95,80818.82,0.3,1.0,0.0,1e-05]
[1777956039490,59.95,80818.82,0.3,1.0,0.0,1e-05]
[1777956039377,59.95,80819.72,0.3,1.0,0.0,1e-05]
[1777956039576,59.95,80819.72,0.3,1.0,0.0,1e-05]
[1777956040385,59.95,80820.05,0.3,1.0,0.0,1e-05]
[1777956043406,59.95,80821.08,0.3,1.0,0.0,1e-05]
[1777956043579,59.95,80821.08,0.3,1.0,0.0,1e-05]
[1777956044413,59.95,80821.63,0.3,1.0,0.0,1e-05]
[1777956047434,59.95,80812.73,0.3,1.0,0.0,1e-05]
[1777956048442,59.95,80810.73,0.3,1.0,0.0,1e-05]
[1777956049449,59.95,80808.93,0.3,1.0,0.0,1e-05]
[1777956054484,59.95,80807.12,0.3,1.0,0.0,1e-05]
[1777956061533,59.95,80807.81,0.3,1.0,0.0,1e-05]
[1777956066568,59.95,80809.07,0.3,1.0,0.0,1e-05]
[1777956067575,59.95,80810.5,0.3,1.0,0.0,1e-05]
[1777956068582,59.95,80809.4,0.3,1.0,0.0,1e-05]
[1777956070596,59.95,80804.7,0.3,1.0,0.0,1e-05]
[1777956071603,59.95,80800.66,0.3,1.0,0.0,1e-05]
[1777956072610,59.95,80798.45,0.3,1.0,0.0,1e-05]
[1777956077645,59.95,80797.66,0.3,1.0,0.0,1e-05]
[1777956081015,59.95,80797.58,0.3,1.0,0.0,1e-05]
[1777956081080,59.95,80797.58,0.3,1.0,0.0,1e-05]
[1777956081181,59.95,80797.59,0.3,1.0,0.0,1e-05]
[1777956081673,59.95,80798.37,0.3,1.0,0.0,1e-05]
[1777956082680,59.95,80792.26,0.3,1.0,0.0,1e-05]
[1777956083687,59.95,80791.33,0.3,1.0,0.0,1e-05]
[1777956084694,59.95,80790.69,0.3,1.0,0.0,1e-05]
[1777956086708,59.95,80786.1,0.3,1.0,0.0,1e-05]
[1777956088722,59.95,80780.6,0.3,1.0,0.0,1e-05]
[1777956090736,59.95,80779.56,0.3,1.0,0.0,1e-05]
[1777956091743,59.95,80779.2,0.3,1.0,0.0,1e-05]
[1777956093757,59.95,80776.44,0.3,1.0,0.0,1e-05]
[1777956095510,59.95,80773.38,0.3,1.0,0.0,1e-05]
[1777956096778,59.95,80775.76,0.3,1.0,0.0,1e-05]
[1777956097578,59.95,80775.76,0.3,1.0,0.0,1e-05]
[1777956097785,59.95,80778.64,0.3,1.0,0.0,1e-05]
[1777956102822,59.95,80779.23,0.3,1.0,0.0,1e-05]
[1777956105842,59.95,80784.28,0.3,1.0,0.0,1e-05]
[1777956110877,59.95,80783.57,0.3,1.0,0.0,1e-05]
[1777956112891,59.95,80784.56,0.3,1.0,0.0,1e-05]
[1777956117925,59.95,80784.76,0.3,1.0,0.0,1e-05]
[1777956124978,59.95,80781.44,0.3,1.0,0.0,1e-05]
[1777956125985,59.95,80779.68,0.3,1.0,0.0,1e-05]
[1777956131023,59.95,80779.46,0.3,1.0,0.0,1e-05]
[1777956135054,59.95,80780.57,0.3,1.0,0.0,1e-05]
[1777956136061,59.95,80781.68,0.3,1.0,0.0,1e-05]
[1777956138076,59.95,80780.46,0.3,1.0,0.0,1e-05]
[1777956143111,59.95,80780.12,0.3,1.0,0.0,1e-05]
[1777956148147,59.95,80779.74,0.3,1.0,0.0,1e-05]
[1777956151168,59.95,80779.35,0.3,1.0,0.0,1e-05]
[1777956156203,59.95,80779.53,0.3,1.0,0.0,1e-05]
[1777956161238,59.95,80778.75,0.3,1.0,0.0,1e-05]
[1777956166275,59.95,80778.41,0.3,1.0,0.0,1e-05]
[1777956171310,59.95,80778.79,0.3,1.0,0.0,1e-05]
[1777956176345,59.95,80778.12,0.3,1.0,0.0,1e-05]
[1777956181380,59.95,80778.35,0.3,1.0,0.0,1e-05]
[1777956188429,59.95,80778.5,0.3,1.0,0.0,1e-05]
[1777956193464,59.95,80761.93,0.3,1.0,0.0,1e-05]
[1777956194470,59.95,80758.01,0.3,1.0,0.0,1e-05]
[1777956195477,59.95,80760.79,0.3,1.0,0.0,1e-05]
[1777956196485,59.95,80764.39,0.3,1.0,0.0,1e-05]
[1777956199392,59.95,80763.94,0.3,1.0,0.0,1e-05]
[1777956199577,59.95,80763.94,0.3,1.0,0.0,1e-05]
[1777956199598,59.95,80765.28,0.3,1.0,0.0,1e-05]
[1777956200513,59.95,80763.92,0.3,1.0,0.0,1e-05]
[1777956202527,59.95,80765.31,0.3,1.0,0.0,1e-05]
[1777956204541,59.95,80764.18,0.3,1.0,0.0,1e-05]
[1777956206659,59.95,80764.06,0.3,1.0,0.0,1e-05]
[1777956206832,59.95,80764.06,0.3,1.0,0.0,1e-05]
[1777956211590,59.95,80763.87,0.3,1.0,0.0,1e-05]
[1777956217632,59.95,80763.79,0.3,1.0,0.0,1e-05]
[1777956219268,59.95,80763.43,0.3,1.0,0.0,1e-05]
[1777956219326,59.95,80763.43,0.3,1.0,0.0,1e-05]
[1777956221783,59.95,80762.62,0.3,1.0,0.0,1e-05]
[1777956221830,59.95,80762.62,0.3,1.0,0.0,1e-05]
[1777956222667,59.95,80762.41,0.3,1.0,0.0,1e-05]
[1777956227704,59.95,80763.19,0.3,1.0,0.0,1e-05]
[1777956232738,59.95,80762.76,0.3,1.0,0.0,1e-05]
[1777956239787,59.95,80762.75,0.3,1.0,0.0,1e-05]
[1777956243816,59.95,80764.15,0.3,1.0,0.0,1e-05]
[1777956245096,59.95,80764.15,0.3,1.0,0.0,1e-05]
[1777956245324,59.95,80764.15,0.3,1.0,0.0,1e-05]
[1777956245830,59.95,80762.95,0.3,1.0,0.0,1e-05]
[1777956246837,59.95,80765.05,0.3,1.0,0.0,1e-05]
[1777956248191,59.95,80765.05,0.3,1.0,0.0,1e-05]
[1777956248325,59.95,80765.05,0.3,1.0,0.0,1e-05]
[1777956248427,59.95,80764.96,0.3,1.0,0.0,1e-05]
[1777956250388,59.95,80764.96,0.3,1.0,0.0,1e-05]
[1777956250576,59.95,80764.96,0.3,1.0,0.0,1e-05]
[1777956255901,59.95,80764.17,0.3,1.0,0.0,1e-05]
[1777956260695,59.95,80763.76,0.3,1.0,0.0,1e-05]
[1777956260824,59.95,80763.69,0.3,1.0,0.0,1e-05]
[1777956260936,59.95,80762.15,0.3,1.0,0.0,1e-05]
[1777956263264,59.95,80762.18,0.3,1.0,0.0,1e-05]
[1777956263326,59.95,80762.18,0.3,1.0,0.0,1e-05]
[1777956263364,59.95,80761.85,0.3,1.0,0.0,1e-05]
[1777956265971,59.95,80760.9,0.3,1.0,0.0,1e-05]
[1777956271005,59.95,80760.19,0.3,1.0,0.0,1e-05]
[1777956273457,59.95,80759.49,0.3,1.0,0.0,1e-05]
[1777956273578,59.95,80759.49,0.3,1.0,0.0,1e-05]
[1777956273679,59.95,80758.29,0.3,1.0,0.0,1e-05]
[1777956276260,59.95,80758.34,0.3,1.0,0.0,1e-05]
[1777956276325,59.95,80758.34,0.3,1.0,0.0,1e-05]
[1777956276420,59.95,80758.32,0.3,1.0,0.0,1e-05]
[1777956279577,59.95,80758.72,0.3,1.0,0.0,1e-05]
[1777956285104,59.95,80757.26,0.3,1.0,0.0,1e-05]
[1777956287311,59.95,80757.22,0.3,1.0,0.0,1e-05]
[1777956287325,59.95,80757.22,0.3,1.0,0.0,1e-05]
[1777956289522,59.95,80756.76,0.3,1.0,0.0,1e-05]
[1777956289578,59.95,80756.76,0.3,1.0,0.0,1e-05]
[1777956289671,59.95,80757.6,0.3,1.0,0.0,1e-05]
[1777956296181,59.95,80756.9,0.3,1.0,0.0,1e-05]
[1777956299310,59.95,80756.76,0.3,1.0,0.0,1e-05]
[1777956299329,59.95,80756.76,0.3,1.0,0.0,1e-05]
[1777956304035,59.95,80755.86,0.3,1.0,0.0,1e-05]
[1777956304078,59.95,80755.86,0.3,1.0,0.0,1e-05]
[1777956304241,59.95,80755.28,0.3,1.0,0.0,1e-05]
[1777956309276,59.95,80755.35,0.3,1.0,0.0,1e-05]
[1777956310700,59.95,80755.35,0.3,1.0,0.0,1e-05]
[1777956310283,59.95,80750.55,0.3,1.0,0.0,1e-05]
[1777956310832,59.95,80750.55,0.3,1.0,0.0,1e-05]
[1777956311290,59.95,80746.78,0.3,1.0,0.0,1e-05]
[1777956312297,59.95,80737.62,0.3,1.0,0.0,1e-05]
[1777956313311,59.95,80737.62,0.3,1.0,0.0,1e-05]
[1777956313329,59.95,80737.62,0.3,1.0,0.0,1e-05]
[1777956313427,59.95,80733.31,0.3,1.0,0.0,1e-05]
[1777956314404,59.95,80733.92,0.3,1.0,0.0,1e-05]
[1777956315411,59.95,80732.69,0.3,1.0,0.0,1e-05]
[1777956316027,59.95,80732.69,0.3,1.0,0.0,1e-05]
[1777956316082,59.95,80732.69,0.3,1.0,0.0,1e-05]
[1777956316418,59.95,80733.23,0.3,1.0,0.0,1e-05]
[1777956319439,59.95,80732.18,0.3,1.0,0.0,1e-05]
[1777956322989,59.95,80732.52,0.3,1.0,0.0,1e-05]
[1777956323076,59.95,80732.52,0.3,1.0,0.0,1e-05]
[1777956325510,59.95,80731.75,0.3,1.0,0.0,1e-05]
[1777956325549,59.95,80728.01,0.3,1.0,0.0,1e-05]
[1777956326488,59.95,80726.49,0.3,1.0,0.0,1e-05]
[1777956327187,59.95,80726.49,0.3,1.0,0.0,1e-05]
[1777956329509,59.95,80729.27,0.3,1.0,0.0,1e-05]
[1777956330927,59.95,80729.17,0.3,1.0,0.0,1e-05]
[1777956331523,59.95,80728.58,0.3,1.0,0.0,1e-05]
[1777956332530,59.95,80727.64,0.3,1.0,0.0,1e-05]
[1777956334543,59.95,80724.21,0.3,1.0,0.0,1e-05]
[1777956335076,59.95,80724.21,0.3,1.0,0.0,1e-05]
[1777956336558,59.95,80722.04,0.3,1.0,0.0,1e-05]
[1777956339396,59.95,80721.79,0.3,1.0,0.0,1e-05]
[1777956339577,59.95,80721.79,0.3,1.0,0.0,1e-05]
[1777956339580,59.95,80724.22,0.3,1.0,0.0,1e-05]
[1777956341701,59.95,80723.51,0.3,1.0,0.0,1e-05]
[1777956341748,59.95,80724.4,0.3,1.0,0.0,1e-05]
[1777956341828,59.95,80724.4,0.3,1.0,0.0,1e-05]
[1777956347730,59.95,80724.19,0.3,1.0,0.0,1e-05]
[1777956347828,59.95,80723.95,0.3,1.0,0.0,1e-05]
[1777956348643,59.95,80721.99,0.3,1.0,0.0,1e-05]
[1777956352670,59.95,80722.95,0.3,1.0,0.0,1e-05]
[1777956357706,59.95,80720.09,0.3,1.0,0.0,1e-05]
[1777956358410,59.95,80720.09,0.3,1.0,0.0,1e-05]
[1777956358577,59.95,80720.09,0.3,1.0,0.0,1e-05]
[1777956358713,59.95,80718.84,0.3,1.0,0.0,1e-05]
[1777956359720,59.95,80717.39,0.3,1.0,0.0,1e-05]
[1777956360831,59.95,80717.39,0.3,1.0,0.0,1e-05]
[1777956361080,59.95,80717.32,0.3,1.0,0.0,1e-05]
[1777956361734,59.95,80719.77,0.3,1.0,0.0,1e-05]
[1777956363369,59.95,80719.54,0.3,1.0,0.0,1e-05]
[1777956363575,59.95,80719.54,0.3,1.0,0.0,1e-05]
[1777956363748,59.95,80723.85,0.3,1.0,0.0,1e-05]
[1777956365763,59.95,80724.79,0.3,1.0,0.0,1e-05]
[1777956366770,59.95,80726.83,0.3,1.0,0.0,1e-05]
[1777956368784,59.95,80734.99,0.3,1.0,0.0,1e-05]
[1777956369791,59.95,80739.86,0.3,1.0,0.0,1e-05]
[1777956370110,59.95,80739.86,0.3,1.0,0.0,1e-05]
[1777956370326,59.95,80739.86,0.3,1.0,0.0,1e-05]
[1777956371805,59.95,80741.84,0.3,1.0,0.0,1e-05]
[1777956372812,59.95,80742.8,0.3,1.0,0.0,1e-05]
[1777956372915,59.95,80742.8,0.3,1.0,0.0,1e-05]
[1777956373080,59.95,80742.8,0.3,1.0,0.0,1e-05]
[1777956373819,59.95,80745.11,0.3,1.0,0.0,1e-05]
[1777956375833,59.95,80742.82,0.3,1.0,0.0,1e-05]
[1777956378405,59.95,80742.63,0.3,1.0,0.0,1e-05]
[1777956378575,59.95,80742.63,0.3,1.0,0.0,1e-05]
[1777956379861,59.95,80744.84,0.3,1.0,0.0,1e-05]
[1777956380868,59.95,80743.83,0.3,1.0,0.0,1e-05]
[1777956386420,59.95,80743.3,0.3,1.0,0.0,1e-05]
[1777956386580,59.95,80743.3,0.3,1.0,0.0,1e-05]
[1777956386681,59.95,80743.11,0.3,1.0,0.0,1e-05]
[1777956387917,59.95,80741.25,0.3,1.0,0.0,1e-05]
[1777956391484,59.95,80741.21,0.3,1.0,0.0,1e-05]
[1777956397987,59.95,80741.55,0.3,1.0,0.0,1e-05]
[1777956399078,59.95,80741.55,0.3,1.0,0.0,1e-05]
[1777956399157,59.95,80743.1,0.3,1.0,0.0,1e-05]
[1777956400745,59.95,80743.1,0.3,1.0,0.0,1e-05]
[1777956400834,59.95,80743.1,0.3,1.0,0.0,1e-05]
[1777956400846,59.95,80743.59,0.3,1.0,0.0,1e-05]
[1777956406043,59.95,80746.87,0.3,1.0,0.0,1e-05]
[1777956408057,59.95,80748.12,0.3,1.0,0.0,1e-05]
[1777956409064,59.95,80757.5,0.3,1.0,0.0,1e-05]
[1777956410029,59.95,80757.5,0.3,1.0,0.0,1e-05]
[1777956410076,59.95,80757.5,0.3,1.0,0.0,1e-05]
[1777956410174,59.95,80761.21,0.3,1.0,0.0,1e-05]
[1777956411080,59.95,80766.19,0.3,1.0,0.0,0.0]
[1777956412085,59.95,80772.2,0.3,1.0,0.0,0.0]
[1777956414210,59.95,80772.84,0.3,1.0,0.0,0.0]
[1777956414329,59.95,80772.84,0.3,1.0,0.0,0.0]
[1777956415304,59.95,80773.52,0.3,1.0,0.0,0.0]
[1777956415332,59.95,80773.52,0.3,1.0,0.0,0.0]
[1777956415405,59.95,80773.78,0.3,1.0,0.0,0.0]
[1777956420141,59.95,80776.16,0.3,1.0,0.0,0.0]
[1777956421088,59.95,80776.16,0.3,1.0,0.0,0.0]
[1777956421326,59.95,80776.16,0.3,1.0,0.0,0.0]
[1777956421396,59.95,80778.05,0.3,1.0,0.0,0.0]
[1777956422627,59.95,80778.05,0.3,1.0,0.0,0.0]
[1777956422838,59.95,80778.05,0.3,1.0,0.0,0.0]
[1777956422879,59.95,80773.59,0.3,1.0,0.0,0.0]
[1777956423162,59.95,80767.71,0.3,1.0,0.0,0.0]
[1777956424754,59.95,80767.71,0.3,1.0,0.0,0.0]
[1777956424826,59.95,80767.71,0.3,1.0,0.0,0.0]
[1777956424834,59.95,80769.12,0.3,1.0,0.0,0.0]
[1777956426483,59.95,80768.79,0.3,1.0,0.0,0.0]
[1777956426575,59.95,80768.79,0.3,1.0,0.0,0.0]
[1777956427190,59.95,80771.92,0.3,1.0,0.0,0.0]
[1777956431218,59.95,80774.74,0.3,1.0,0.0,0.0]
[1777956432395,59.95,80774.74,0.3,1.0,0.0,0.0]
[1777956432578,59.95,80774.74,0.3,1.0,0.0,0.0]
[1777956433738,59.95,80774.99,0.3,1.0,0.0,0.0]
[1777956433827,59.95,80774.99,0.3,1.0,0.0,0.0]
[1777956433839,59.95,80775.15,0.3,1.0,0.0,0.0]
[1777956437260,59.95,80776.8,0.3,1.0,0.0,0.0]
[1777956439274,59.95,80777.78,0.3,1.0,0.0,0.0]
[1777956441288,59.95,80780.9,0.3,1.0,0.0,0.0]
[1777956447330,59.95,80781.46,0.3,1.0,0.0,0.0]
[1777956451014,59.95,80782.29,0.3,1.0,0.0,0.0]
[1777956451358,59.95,80784.5,0.3,1.0,0.0,0.0]
[1777956452365,59.95,80793.44,0.3,1.0,0.0,0.0]
[1777956453372,59.95,80796.36,0.3,1.0,0.0,0.0]
[1777956454380,59.95,80796.08,0.3,1.0,0.0,0.0]
[1777956455387,59.95,80801.37,0.3,1.0,0.0,0.0]
[1777956456394,59.95,80805.92,0.3,1.0,0.0,0.0]
[1777956457402,59.95,80807.65,0.3,1.0,0.0,0.0]
[1777956458408,59.95,80808.78,0.3,1.0,0.0,0.0]
[1777956459592,59.95,80808.78,0.3,1.0,0.0,0.0]
[1777956459835,59.95,80808.78,0.3,1.0,0.0,0.0]
[1777956459925,59.95,80808.89,0.3,1.0,0.0,0.0]
[1777956463443,59.95,80809.92,0.3,1.0,0.0,0.0]
[1777956468482,59.95,80809.44,0.3,1.0,0.0,0.0]
[1777956475531,59.95,80809.38,0.3,1.0,0.0,0.0]
[1777956476539,59.95,80816.77,0.3,1.0,0.0,0.0]
[1777956477546,59.95,80821.8,0.3,1.0,0.0,0.0]
[1777956478553,59.95,80823.92,0.3,1.0,0.0,0.0]
[1777956479383,59.95,80823.92,0.3,1.0,0.0,0.0]
[1777956479577,59.95,80823.92,0.3,1.0,0.0,0.0]
[1777956479588,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777956482580,59.95,80829.58,0.3,1.0,0.0,0.0]
[1777956484595,59.95,80827.72,0.3,1.0,0.0,0.0]
[1777956486924,59.95,80828.53,0.3,1.0,0.0,0.0]
[1777956486930,59.95,80828.63,0.3,1.0,0.0,0.0]
[1777956487084,59.95,80828.63,0.3,1.0,0.0,0.0]
[1777956492285,59.95,80828.41,0.3,1.0,0.0,0.0]
[1777956493081,59.95,80828.65,0.3,1.0,0.0,0.0]
[1777956494666,59.95,80827.34,0.3,1.0,0.0,0.0]
[1777956497600,59.95,80826.72,0.3,1.0,0.0,0.0]
[1777956497828,59.95,80826.72,0.3,1.0,0.0,0.0]
[1777956497886,59.95,80825.88,0.3,1.0,0.0,0.0]
[1777956500568,59.95,80826.14,0.3,1.0,0.0,0.0]
[1777956500581,59.95,80826.14,0.3,1.0,0.0,0.0]
[1777956500708,59.95,80829.04,0.3,1.0,0.0,0.0]
[1777956501715,59.95,80830.98,0.3,1.0,0.0,0.0]
[1777956503729,59.95,80836.8,0.3,1.0,0.0,0.0]
[1777956504450,59.95,80836.8,0.3,1.0,0.0,0.0]
[1777956504579,59.95,80836.8,0.3,1.0,0.0,0.0]
[1777956504736,59.95,80835.93,0.3,1.0,0.0,0.0]
[1777956506214,59.95,80836.63,0.3,1.0,0.0,0.0]
[1777956506331,59.95,80836.63,0.3,1.0,0.0,0.0]
[1777956506750,59.95,80837.07,0.3,1.0,0.0,0.0]
[1777956511785,59.95,80837.38,0.3,1.0,0.0,0.0]
[1777956515813,59.95,80831.23,0.3,1.0,0.0,0.0]
[1777956516155,59.95,80831.23,0.3,1.0,0.0,0.0]
[1777956516330,59.95,80831.23,0.3,1.0,0.0,0.0]
[1777956516820,59.95,80828.57,0.3,1.0,0.0,0.0]
[1777956520170,59.95,80829.35,0.3,1.0,0.0,0.0]
[1777956520228,59.95,80829.35,0.3,1.0,0.0,0.0]
[1777956520328,59.95,80829.35,0.3,1.0,0.0,0.0]
[1777956520847,59.95,80829.8,0.3,1.0,0.0,0.0]
[1777956521855,59.95,80833.78,0.3,1.0,0.0,0.0]
[1777956522861,59.95,80835.52,0.3,1.0,0.0,0.0]
[1777956524936,59.95,80835.58,0.3,1.0,0.0,0.0]
[1777956525077,59.95,80835.58,0.3,1.0,0.0,0.0]
[1777956525658,59.95,80835.58,0.3,1.0,0.0,0.0]
[1777956525833,59.95,80835.58,0.3,1.0,0.0,0.0]
[1777956525883,59.95,80836.0,0.3,1.0,0.0,0.0]
[1777956530311,59.95,80836.35,0.3,1.0,0.0,0.0]
[1777956530325,59.95,80836.35,0.3,1.0,0.0,0.0]
[1777956530918,59.95,80842.54,0.3,1.0,0.0,0.0]
[1777956533939,59.95,80850.01,0.3,1.0,0.0,0.0]
[1777956534946,59.95,80852.39,0.3,1.0,0.0,0.0]
[1777956535952,59.95,80854.23,0.3,1.0,0.0,0.0]
[1777956536308,59.95,80854.23,0.3,1.0,0.0,0.0]
[1777956536326,59.95,80854.23,0.3,1.0,0.0,0.0]
[1777956537407,59.95,80854.46,0.3,1.0,0.0,0.0]
[1777956537967,59.95,80863.08,0.3,1.0,0.0,0.0]
[1777956538974,59.95,80872.56,0.3,1.0,0.0,0.0]
[1777956539981,59.95,80880.55,0.3,1.0,0.0,0.0]
[1777956540988,59.95,80883.3,0.3,1.0,0.0,0.0]
[1777956541174,59.95,80883.3,0.3,1.0,0.0,0.0]
[1777956541995,59.95,80885.1,0.3,1.0,0.0,0.0]
[1777956544011,59.95,80889.36,0.3,1.0,0.0,0.0]
[1777956545016,59.95,80892.79,0.3,1.0,0.0,0.0]
[1777956548184,59.95,80893.16,0.3,1.0,0.0,0.0]
[1777956548765,59.95,80891.75,0.3,1.0,0.0,0.0]
[1777956549142,59.95,80891.75,0.3,1.0,0.0,0.0]
[1777956549332,59.95,80891.75,0.3,1.0,0.0,0.0]
[1777956549387,59.95,80892.22,0.3,1.0,0.0,0.0]
[1777956552066,59.95,80891.26,0.3,1.0,0.0,0.0]
[1777956557101,59.95,80891.91,0.3,1.0,0.0,0.0]
[1777956560122,59.95,80890.96,0.3,1.0,0.0,0.0]
[1777956563143,59.95,80884.18,0.3,1.0,0.0,0.0]
[1777956566164,59.95,80881.37,0.3,1.0,0.0,0.0]
[1777956567171,59.95,80886.46,0.3,1.0,0.0,0.0]
[1777956568178,59.95,80888.88,0.3,1.0,0.0,0.0]
[1777956571198,59.95,80889.73,0.3,1.0,0.0,0.0]
[1777956572206,59.95,80892.76,0.3,1.0,0.0,0.0]
[1777956573213,59.95,80894.86,0.3,1.0,0.0,0.0]
[1777956574220,59.95,80896.25,0.3,1.0,0.0,0.0]
[1777956575227,59.95,80902.26,0.3,1.0,0.0,0.0]
[1777956576234,59.95,80905.56,0.3,1.0,0.0,0.0]
[1777956577241,59.95,80910.06,0.3,1.0,0.0,0.0]
[1777956578247,59.95,80915.47,0.3,1.0,0.0,0.0]
[1777956579813,59.95,80915.47,0.3,1.0,0.0,0.0]
[1777956579825,59.95,80915.47,0.3,1.0,0.0,0.0]
[1777956579850,59.95,80919.39,0.3,1.0,0.0,0.0]
[1777956582276,59.95,80921.14,0.3,1.0,0.0,0.0]
[1777956583283,59.95,80922.46,0.3,1.0,0.0,0.0]
[1777956584557,59.95,80922.46,0.3,1.0,0.0,0.0]
[1777956584578,59.95,80922.46,0.3,1.0,0.0,0.0]
[1777956584609,59.95,80922.55,0.3,1.0,0.0,0.0]
[1777956589325,59.95,80921.46,0.3,1.0,0.0,0.0]
[1777956591333,59.95,80921.56,0.3,1.0,0.0,0.0]
[1777956594571,59.95,80921.84,0.3,1.0,0.0,0.0]
[1777956594825,59.95,80921.84,0.3,1.0,0.0,0.0]
[1777956594889,59.95,80920.47,0.3,1.0,0.0,0.0]
[1777956595371,59.95,80917.09,0.3,1.0,0.0,0.0]
[1777956596314,59.95,80917.09,0.3,1.0,0.0,0.0]
[1777956596328,59.95,80917.09,0.3,1.0,0.0,0.0]
[1777956596379,59.95,80912.27,0.3,1.0,0.0,0.0]
[1777956597386,59.95,80914.86,0.3,1.0,0.0,0.0]
[1777956602307,59.95,80915.39,0.3,1.0,0.0,0.0]
[1777956602332,59.95,80915.39,0.3,1.0,0.0,0.0]
[1777956602642,59.95,80915.39,0.3,1.0,0.0,0.0]
[1777956602677,59.95,80915.57,0.3,1.0,0.0,0.0]
[1777956603429,59.95,80931.45,0.3,1.0,0.0,0.0]
[1777956604436,59.95,80934.17,0.3,1.0,0.0,0.0]
[1777956605443,59.95,80936.17,0.3,1.0,0.0,0.0]
[1777956606555,59.95,80936.17,0.3,1.0,0.0,0.0]
[1777956606621,59.95,80937.83,0.3,1.0,0.0,0.0]
[1777956607463,59.95,80939.92,0.3,1.0,0.0,0.0]
[1777956608470,59.95,80941.49,0.3,1.0,0.0,0.0]
[1777956613788,59.95,80942.0,0.3,1.0,0.0,0.0]
[1777956613829,59.95,80942.0,0.3,1.0,0.0,0.0]
[1777956614513,59.95,80939.66,0.3,1.0,0.0,0.0]
[1777956615217,59.95,80939.66,0.3,1.0,0.0,0.0]
[1777956615331,59.95,80939.66,0.3,1.0,0.0,0.0]
[1777956615521,59.95,80937.82,0.3,1.0,0.0,0.0]
[1777956616833,59.95,80937.82,0.3,1.0,0.0,0.0]
[1777956617077,59.95,80937.82,0.3,1.0,0.0,0.0]
[1777956616928,59.95,80941.69,0.3,1.0,0.0,0.0]
[1777956617536,59.95,80943.77,0.3,1.0,0.0,0.0]
[1777956618543,59.95,80942.97,0.3,1.0,0.0,0.0]
[1777956619550,59.95,80944.06,0.3,1.0,0.0,0.0]
[1777956620557,59.95,80947.8,0.3,1.0,0.0,0.0]
[1777956621490,59.95,80947.8,0.3,1.0,0.0,0.0]
[1777956621583,59.95,80947.8,0.3,1.0,0.0,0.0]
[1777956621679,59.95,80944.17,0.3,1.0,0.0,0.0]
[1777956622235,59.95,80944.17,0.3,1.0,0.0,0.0]
[1777956622328,59.95,80944.17,0.3,1.0,0.0,0.0]
[1777956622571,59.95,80947.14,0.3,1.0,0.0,0.0]
[1777956624585,59.95,80948.61,0.3,1.0,0.0,0.0]
[1777956626263,59.95,80948.85,0.3,1.0,0.0,0.0]
[1777956626328,59.95,80948.85,0.3,1.0,0.0,0.0]
[1777956631634,59.95,80948.94,0.3,1.0,0.0,0.0]
[1777956633078,59.95,80948.94,0.3,1.0,0.0,0.0]
[1777956633190,59.95,80948.94,0.3,1.0,0.0,0.0]
[1777956633325,59.95,80948.94,0.3,1.0,0.0,0.0]
[1777956633648,59.95,80948.73,0.3,1.0,0.0,0.0]
[1777956636884,59.95,80948.01,0.3,1.0,0.0,0.0]
[1777956637075,59.95,80948.01,0.3,1.0,0.0,0.0]
[1777956637077,59.95,80940.84,0.3,1.0,0.0,0.0]
[1777956637493,59.95,80940.84,0.3,1.0,0.0,0.0]
[1777956637577,59.95,80940.84,0.3,1.0,0.0,0.0]
[1777956637675,59.95,80942.92,0.3,1.0,0.0,0.0]
[1777956643718,59.95,80942.56,0.3,1.0,0.0,0.0]
[1777956645838,59.95,80942.03,0.3,1.0,0.0,0.0]
[1777956646075,59.95,80942.03,0.3,1.0,0.0,0.0]
[1777956648756,59.95,80938.31,0.3,1.0,0.0,0.0]
[1777956649763,59.95,80936.73,0.3,1.0,0.0,0.0]
[1777956650770,59.95,80934.76,0.3,1.0,0.0,0.0]
[1777956651266,59.95,80934.76,0.3,1.0,0.0,0.0]
[1777956651329,59.95,80934.76,0.3,1.0,0.0,0.0]
[1777956651777,59.95,80933.6,0.3,1.0,0.0,0.0]
[1777956656577,59.95,80933.95,0.3,1.0,0.0,0.0]
[1777956656812,59.95,80934.73,0.3,1.0,0.0,0.0]
[1777956659833,59.95,80935.54,0.3,1.0,0.0,0.0]
[1777956661207,59.95,80935.94,0.3,1.0,0.0,0.0]
[1777956661328,59.95,80935.94,0.3,1.0,0.0,0.0]
[1777956661966,59.95,80935.94,0.3,1.0,0.0,0.0]
[1777956662080,59.95,80935.94,0.3,1.0,0.0,0.0]
[1777956662129,59.95,80939.47,0.3,1.0,0.0,0.0]
[1777956665876,59.95,80940.27,0.3,1.0,0.0,0.0]
[1777956668447,59.95,80940.44,0.3,1.0,0.0,0.0]
[1777956668582,59.95,80940.44,0.3,1.0,0.0,0.0]
[1777956668898,59.95,80939.05,0.3,1.0,0.0,0.0]
[1777956673505,59.95,80938.93,0.3,1.0,0.0,0.0]
[1777956673582,59.95,80938.93,0.3,1.0,0.0,0.0]
[1777956673933,59.95,80938.4,0.3,1.0,0.0,0.0]
[1777956675551,59.95,80938.83,0.3,1.0,0.0,0.0]
[1777956675582,59.95,80938.83,0.3,1.0,0.0,0.0]
[1777956679710,59.95,80938.73,0.3,1.0,0.0,0.0]
[1777956679831,59.95,80938.73,0.3,1.0,0.0,0.0]
[1777956679975,59.95,80937.96,0.3,1.0,0.0,0.0]
[1777956680172,59.95,80937.96,0.3,1.0,0.0,0.0]
[1777956680331,59.95,80937.96,0.3,1.0,0.0,0.0]
[1777956680982,59.95,80938.7,0.3,1.0,0.0,0.0]
[1777956686017,59.95,80938.58,0.3,1.0,0.0,0.0]
[1777956688036,59.95,80925.01,0.3,1.0,0.0,0.0]
[1777956689042,59.95,80923.78,0.3,1.0,0.0,0.0]
[1777956689387,59.95,80923.78,0.3,1.0,0.0,0.0]
[1777956690049,59.95,80924.41,0.3,1.0,0.0,0.0]
[1777956691056,59.95,80924.19,0.3,1.0,0.0,0.0]
[1777956691638,59.95,80924.19,0.3,1.0,0.0,0.0]
[1777956693729,59.95,80923.48,0.3,1.0,0.0,0.0]
[1777956693834,59.95,80923.48,0.3,1.0,0.0,0.0]
[1777956694077,59.95,80923.65,0.3,1.0,0.0,0.0]
[1777956697144,59.95,80923.63,0.3,1.0,0.0,0.0]
[1777956697098,59.95,80920.59,0.3,1.0,0.0,0.0]
[1777956697327,59.95,80920.59,0.3,1.0,0.0,0.0]
[1777956699112,59.95,80928.61,0.3,1.0,0.0,0.0]
[1777956700013,59.95,80928.61,0.3,1.0,0.0,0.0]
[1777956700080,59.95,80928.61,0.3,1.0,0.0,0.0]
[1777956700119,59.95,80932.96,0.3,1.0,0.0,0.0]
[1777956700806,59.95,80932.96,0.3,1.0,0.0,0.0]
[1777956700828,59.95,80932.96,0.3,1.0,0.0,0.0]
[1777956701125,59.95,80932.7,0.3,1.0,0.0,0.0]
[1777956702133,59.95,80931.44,0.3,1.0,0.0,0.0]
[1777956705607,59.95,80930.74,0.3,1.0,0.0,0.0]
[1777956705826,59.95,80930.74,0.3,1.0,0.0,0.0]
[1777956709724,59.95,80930.35,0.3,1.0,0.0,0.0]
[1777956709826,59.95,80930.35,0.3,1.0,0.0,0.0]
[1777956710189,59.95,80931.15,0.3,1.0,0.0,0.0]
[1777956716231,59.95,80931.24,0.3,1.0,0.0,0.0]
[1777956721888,59.95,80931.25,0.3,1.0,0.0,0.0]
[1777956723831,59.95,80931.75,0.3,1.0,0.0,0.0]
[1777956725878,59.95,80932.4,0.3,1.0,0.0,0.0]
[1777956726077,59.95,80932.4,0.3,1.0,0.0,0.0]
[1777956726078,59.95,80932.58,0.3,1.0,0.0,0.0]
[1777956726304,59.95,80937.86,0.3,1.0,0.0,0.0]
[1777956727311,59.95,80938.79,0.3,1.0,0.0,0.0]
[1777956728459,59.95,80938.79,0.3,1.0,0.0,0.0]
[1777956728579,59.95,80938.79,0.3,1.0,0.0,0.0]
[1777956728642,59.95,80940.57,0.3,1.0,0.0,0.0]
[1777956729324,59.95,80941.62,0.3,1.0,0.0,0.0]
[1777956732053,59.95,80942.12,0.3,1.0,0.0,0.0]
[1777956732079,59.95,80942.12,0.3,1.0,0.0,0.0]
[1777956732148,59.95,80942.91,0.3,1.0,0.0,0.0]
[1777956732625,59.95,80942.91,0.3,1.0,0.0,0.0]
[1777956732828,59.95,80942.91,0.3,1.0,0.0,0.0]
[1777956732862,59.95,80944.58,0.3,1.0,0.0,0.0]
[1777956733353,59.95,80943.58,0.3,1.0,0.0,0.0]
[1777956738388,59.95,80943.77,0.3,1.0,0.0,0.0]
[1777956743423,59.95,80943.74,0.3,1.0,0.0,0.0]
[1777956748226,59.95,80943.93,0.3,1.0,0.0,0.0]
[1777956747451,59.95,80942.06,0.3,1.0,0.0,0.0]
[1777956748327,59.95,80942.06,0.3,1.0,0.0,0.0]
[1777956748990,59.95,80942.06,0.3,1.0,0.0,0.0]
[1777956749077,59.95,80942.06,0.3,1.0,0.0,0.0]
[1777956749168,59.95,80941.86,0.3,1.0,0.0,0.0]
[1777956750472,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777956751492,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777956751577,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777956751593,59.95,80941.6,0.3,1.0,0.0,0.0]
[1777956752486,59.95,80942.84,0.3,1.0,0.0,0.0]
[1777956754500,59.95,80944.21,0.3,1.0,0.0,0.0]
[1777956755360,59.95,80944.21,0.3,1.0,0.0,0.0]
[1777956755443,59.95,80944.21,0.3,1.0,0.0,0.0]
[1777956755578,59.95,80944.21,0.3,1.0,0.0,0.0]
[1777956755615,59.95,80945.48,0.3,1.0,0.0,0.0]
[1777956761549,59.95,80946.01,0.3,1.0,0.0,0.0]
[1777956764719,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777956764827,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777956765128,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777956765182,59.95,80946.48,0.3,1.0,0.0,0.0]
[1777956765326,59.95,80946.48,0.3,1.0,0.0,0.0]
[1777956766583,59.95,80943.75,0.3,1.0,0.0,0.0]
[1777956767462,59.95,80943.75,0.3,1.0,0.0,0.0]
[1777956767576,59.95,80943.75,0.3,1.0,0.0,0.0]
[1777956767591,59.95,80936.49,0.3,1.0,0.0,0.0]
[1777956768598,59.95,80934.87,0.3,1.0,0.0,0.0]
[1777956773429,59.95,80935.26,0.3,1.0,0.0,0.0]
[1777956773576,59.95,80935.26,0.3,1.0,0.0,0.0]
[1777956773633,59.95,80934.88,0.3,1.0,0.0,0.0]
[1777956777692,59.95,80934.33,0.3,1.0,0.0,0.0]
[1777956777825,59.95,80934.33,0.3,1.0,0.0,0.0]
[1777956777867,59.95,80932.9,0.3,1.0,0.0,0.0]
[1777956778668,59.95,80930.5,0.3,1.0,0.0,0.0]
[1777956779675,59.95,80927.26,0.3,1.0,0.0,0.0]
[1777956780682,59.95,80926.48,0.3,1.0,0.0,0.0]
[1777956781689,59.95,80929.05,0.3,1.0,0.0,0.0]
[1777956782942,59.95,80929.05,0.3,1.0,0.0,0.0]
[1777956783077,59.95,80929.05,0.3,1.0,0.0,0.0]
[1777956783143,59.95,80929.05,0.3,1.0,0.0,0.0]
[1777956783703,59.95,80927.74,0.3,1.0,0.0,0.0]
[1777956784710,59.95,80926.58,0.3,1.0,0.0,0.0]
[1777956786724,59.95,80920.03,0.3,1.0,0.0,0.0]
[1777956788051,59.95,80906.81,0.3,1.0,0.0,0.0]
[1777956789830,59.95,80907.16,0.3,1.0,0.0,0.0]
[1777956789931,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777956790967,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777956791077,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777956791107,59.95,80906.95,0.3,1.0,0.0,0.0]
[1777956791759,59.95,80907.72,0.3,1.0,0.0,0.0]
[1777956792766,59.95,80907.05,0.3,1.0,0.0,0.0]
[1777956795786,59.95,80905.91,0.3,1.0,0.0,0.0]
[1777956799869,59.95,80906.06,0.3,1.0,0.0,0.0]
[1777956800076,59.95,80906.06,0.3,1.0,0.0,0.0]
[1777956800206,59.95,80900.81,0.3,1.0,0.0,0.0]
[1777956800822,59.95,80901.67,0.3,1.0,0.0,0.0]
[1777956801829,59.95,80904.75,0.3,1.0,0.0,0.0]
[1777956807229,59.95,80904.61,0.3,1.0,0.0,0.0]
[1777956807248,59.95,80902.6,0.3,1.0,0.0,0.0]
[1777956807329,59.95,80902.6,0.3,1.0,0.0,0.0]
[1777956807826,59.95,80902.6,0.3,1.0,0.0,0.0]
[1777956807871,59.95,80899.83,0.3,1.0,0.0,0.0]
[1777956809885,59.95,80901.81,0.3,1.0,0.0,0.0]
[1777956810891,59.95,80907.4,0.3,1.0,0.0,0.0]
[1777956811311,59.95,80907.4,0.3,1.0,0.0,0.0]
[1777956811329,59.95,80907.4,0.3,1.0,0.0,0.0]
[1777956811899,59.95,80916.08,0.3,1.0,0.0,0.0]
[1777956812906,59.95,80917.33,0.3,1.0,0.0,0.0]
[1777956816934,59.95,80916.66,0.3,1.0,0.0,0.0]
[1777956817941,59.95,80918.4,0.3,1.0,0.0,0.0]
[1777956818948,59.95,80919.71,0.3,1.0,0.0,0.0]
[1777956819999,59.95,80919.71,0.3,1.0,0.0,0.0]
[1777956820075,59.95,80919.71,0.3,1.0,0.0,0.0]
[1777956820097,59.95,80921.44,0.3,1.0,0.0,0.0]
[1777956823982,59.95,80922.58,0.3,1.0,0.0,0.0]
[1777956824990,59.95,80923.43,0.3,1.0,0.0,0.0]
[1777956829078,59.95,80923.4,0.3,1.0,0.0,0.0]
[1777956829082,59.95,80923.4,0.3,1.0,0.0,0.0]
[1777956829178,59.95,80925.37,0.3,1.0,0.0,0.0]
[1777956829331,59.95,80925.37,0.3,1.0,0.0,0.0]
[1777956830032,59.95,80926.96,0.3,1.0,0.0,0.0]
[1777956831276,59.95,80926.96,0.3,1.0,0.0,0.0]
[1777956831039,59.95,80933.33,0.3,1.0,0.0,0.0]
[1777956831328,59.95,80933.33,0.3,1.0,0.0,0.0]
[1777956833825,59.95,80933.45,0.3,1.0,0.0,0.0]
[1777956834077,59.95,80933.45,0.3,1.0,0.0,0.0]
[1777956834160,59.95,80938.47,0.3,1.0,0.0,0.0]
[1777956835067,59.95,80939.7,0.3,1.0,0.0,0.0]
[1777956835589,59.95,80939.7,0.3,1.0,0.0,0.0]
[1777956835830,59.95,80939.7,0.3,1.0,0.0,0.0]
[1777956837081,59.95,80938.98,0.3,1.0,0.0,0.0]
[1777956842116,59.95,80939.19,0.3,1.0,0.0,0.0]
[1777956842678,59.95,80939.19,0.3,1.0,0.0,0.0]
[1777956842761,59.95,80939.19,0.3,1.0,0.0,0.0]
[1777956842826,59.95,80939.19,0.3,1.0,0.0,0.0]
[1777956843123,59.95,80938.31,0.3,1.0,0.0,0.0]
[1777956845136,59.95,80939.39,0.3,1.0,0.0,0.0]
[1777956846144,59.95,80938.74,0.3,1.0,0.0,0.0]
[1777956851178,59.95,80938.71,0.3,1.0,0.0,0.0]
[1777956855662,59.95,80938.25,0.3,1.0,0.0,0.0]
[1777956855711,59.95,80938.25,0.3,1.0,0.0,0.0]
[1777956855827,59.95,80938.25,0.3,1.0,0.0,0.0]
[1777956856214,59.95,80936.71,0.3,1.0,0.0,0.0]
[1777956857221,59.95,80938.42,0.3,1.0,0.0,0.0]
[1777956859235,59.95,80939.33,0.3,1.0,0.0,0.0]
[1777956862314,59.95,80939.76,0.3,1.0,0.0,0.0]
[1777956862325,59.95,80939.76,0.3,1.0,0.0,0.0]
[1777956865277,59.95,80938.86,0.3,1.0,0.0,0.0]
[1777956868298,59.95,80939.34,0.3,1.0,0.0,0.0]
[1777956871319,59.95,80939.46,0.3,1.0,0.0,0.0]
[1777956871829,59.95,80939.46,0.3,1.0,0.0,0.0]
[1777956872326,59.95,80938.69,0.3,1.0,0.0,0.0]
[1777956875348,59.95,80935.52,0.3,1.0,0.0,0.0]
[1777956876273,59.95,80935.52,0.3,1.0,0.0,0.0]
[1777956876328,59.95,80935.52,0.3,1.0,0.0,0.0]
[1777956876355,59.95,80925.84,0.3,1.0,0.0,0.0]
[1777956877362,59.95,80923.96,0.3,1.0,0.0,0.0]
[1777956877414,59.95,80923.96,0.3,1.0,0.0,0.0]
[1777956877578,59.95,80923.96,0.3,1.0,0.0,0.0]
[1777956878369,59.95,80922.56,0.3,1.0,0.0,0.0]
[1777956879376,59.95,80918.93,0.3,1.0,0.0,0.0]
[1777956880383,59.95,80915.4,0.3,1.0,0.0,0.0]
[1777956881390,59.95,80914.52,0.3,1.0,0.0,0.0]
[1777956882397,59.95,80913.79,0.3,1.0,0.0,0.0]
[1777956885417,59.95,80913.32,0.3,1.0,0.0,0.0]
[1777956889836,59.95,80913.21,0.3,1.0,0.0,0.0]
[1777956891825,59.95,80913.14,0.3,1.0,0.0,0.0]
[1777956891926,59.95,80913.02,0.3,1.0,0.0,0.0]
[1777956893826,59.95,80913.18,0.3,1.0,0.0,0.0]
[1777956893927,59.95,80913.22,0.3,1.0,0.0,0.0]
[1777956894481,59.95,80908.64,0.3,1.0,0.0,0.0]
[1777956895488,59.95,80901.86,0.3,1.0,0.0,0.0]
[1777956896935,59.95,80901.86,0.3,1.0,0.0,0.0]
[1777956897075,59.95,80901.86,0.3,1.0,0.0,0.0]
[1777956897176,59.95,80900.85,0.3,1.0,0.0,0.0]
[1777956897502,59.95,80903.53,0.3,1.0,0.0,0.0]
[1777956899515,59.95,80902.29,0.3,1.0,0.0,0.0]
[1777956901530,59.95,80903.26,0.3,1.0,0.0,0.0]
[1777956903544,59.95,80904.27,0.3,1.0,0.0,0.0]
[1777956905962,59.95,80904.53,0.3,1.0,0.0,0.0]
[1777956906077,59.95,80904.53,0.3,1.0,0.0,0.0]
[1777956906140,59.95,80907.15,0.3,1.0,0.0,0.0]
[1777956906566,59.95,80908.17,0.3,1.0,0.0,0.0]
[1777956908660,59.95,80908.43,0.3,1.0,0.0,0.0]
[1777956908826,59.95,80908.43,0.3,1.0,0.0,0.0]
[1777956908866,59.95,80909.85,0.3,1.0,0.0,0.0]
[1777956914392,59.95,80909.99,0.3,1.0,0.0,0.0]
[1777956914580,59.95,80909.99,0.3,1.0,0.0,0.0]
[1777956916636,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777956917496,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777956917577,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777956917887,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777956918079,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777956918107,59.95,80914.13,0.3,1.0,0.0,0.0]
[1777956918650,59.95,80912.96,0.3,1.0,0.0,0.0]
[1777956920524,59.95,80913.02,0.3,1.0,0.0,0.0]
[1777956920577,59.95,80913.02,0.3,1.0,0.0,0.0]
[1777956920664,59.95,80909.17,0.3,1.0,0.0,0.0]
[1777956921670,59.95,80907.35,0.3,1.0,0.0,0.0]
[1777956926706,59.95,80907.19,0.3,1.0,0.0,0.0]
[1777956928931,59.95,80907.25,0.3,1.0,0.0,0.0]
[1777956929076,59.95,80907.25,0.3,1.0,0.0,0.0]
[1777956931740,59.95,80906.31,0.3,1.0,0.0,0.0]
[1777956933021,59.95,80906.31,0.3,1.0,0.0,0.0]
[1777956933078,59.95,80906.31,0.3,1.0,0.0,0.0]
[1777956933086,59.95,80906.33,0.3,1.0,0.0,0.0]
[1777956935376,59.95,80906.27,0.3,1.0,0.0,0.0]
[1777956935582,59.95,80906.24,0.3,1.0,0.0,0.0]
[1777956938790,59.95,80902.5,0.3,1.0,0.0,0.0]
[1777956939679,59.95,80902.5,0.3,1.0,0.0,0.0]
[1777956939831,59.95,80902.5,0.3,1.0,0.0,0.0]
[1777956939932,59.95,80902.31,0.3,1.0,0.0,0.0]
[1777956942428,59.95,80902.24,0.3,1.0,0.0,0.0]
[1777956942818,59.95,80898.08,0.3,1.0,0.0,0.0]
[1777956943824,59.95,80896.84,0.3,1.0,0.0,0.0]
[1777956946845,59.95,80890.23,0.3,1.0,0.0,0.0]
[1777956948859,59.95,80893.06,0.3,1.0,0.0,0.0]
[1777956949506,59.95,80893.06,0.3,1.0,0.0,0.0]
[1777956949578,59.95,80893.06,0.3,1.0,0.0,0.0]
[1777956949867,59.95,80892.73,0.3,1.0,0.0,0.0]
[1777956954902,59.95,80892.7,0.3,1.0,0.0,0.0]
[1777956957923,59.95,80891.73,0.3,1.0,0.0,0.0]
[1777956959937,59.95,80890.81,0.3,1.0,0.0,0.0]
[1777956964972,59.95,80890.45,0.3,1.0,0.0,0.0]
[1777956966986,59.95,80889.18,0.3,1.0,0.0,0.0]
[1777956972025,59.95,80889.49,0.3,1.0,0.0,0.0]
[1777956975046,59.95,80891.19,0.3,1.0,0.0,0.0]
[1777956977060,59.95,80892.56,0.3,1.0,0.0,0.0]
[1777956978067,59.95,80894.55,0.3,1.0,0.0,0.0]
[1777956979074,59.95,80896.05,0.3,1.0,0.0,0.0]
[1777956980081,59.95,80897.47,0.3,1.0,0.0,0.0]
[1777956982097,59.95,80895.91,0.3,1.0,0.0,0.0]
[1777956983104,59.95,80897.53,0.3,1.0,0.0,0.0]
[1777956988138,59.95,80898.12,0.3,1.0,0.0,0.0]
[1777956991160,59.95,80897.99,0.3,1.0,0.0,0.0]
[1777956996195,59.95,80897.75,0.3,1.0,0.0,0.0]
[1777957003244,59.95,80896.04,0.3,1.0,0.0,0.0]
[1777957004251,59.95,80893.68,0.3,1.0,0.0,0.0]
[1777957010295,59.95,80893.38,0.3,1.0,0.0,0.0]
[1777957014322,59.95,80894.95,0.3,1.0,0.0,0.0]
[1777957016337,59.95,80897.29,0.3,1.0,0.0,0.0]
[1777957018350,59.95,80898.6,0.3,1.0,0.0,0.0]
[1777957022379,59.95,80897.63,0.3,1.0,0.0,0.0]
[1777957026407,59.95,80895.98,0.3,1.0,0.0,0.0]
[1777957027414,59.95,80894.78,0.3,1.0,0.0,0.0]
[1777957028420,59.95,80896.06,0.3,1.0,0.0,0.0]
[1777957029427,59.95,80897.27,0.3,1.0,0.0,0.0]
[1777957034463,59.95,80897.99,0.3,1.0,0.0,0.0]
[1777957039497,59.95,80897.04,0.3,1.0,0.0,0.0]
[1777957044533,59.95,80896.88,0.3,1.0,0.0,0.0]
[1777957049568,59.95,80896.99,0.3,1.0,0.0,0.0]
[1777957051582,59.95,80897.4,0.3,1.0,0.0,0.0]
[1777957056617,59.95,80897.92,0.3,1.0,0.0,0.0]
[1777957063666,59.95,80898.15,0.3,1.0,0.0,0.0]
[1777957064673,59.95,80897.18,0.3,1.0,0.0,0.0]
[1777957071722,59.95,80897.45,0.3,1.0,0.0,0.0]
[1777957076757,59.95,80896.08,0.3,1.0,0.0,0.0]
[1777957079777,59.95,80897.11,0.3,1.0,0.0,0.0]
[1777957084813,59.95,80896.9,0.3,1.0,0.0,0.0]
[1777957085820,59.95,80895.35,0.3,1.0,0.0,0.0]
[1777957086827,59.95,80894.21,0.3,1.0,0.0,0.0]
[1777957087833,59.95,80890.21,0.3,1.0,0.0,0.0]
[1777957089848,59.95,80883.52,0.3,1.0,0.0,0.0]
[1777957094883,59.95,80881.89,0.3,1.0,0.0,0.0]
[1777957102939,59.95,80882.34,0.3,1.0,0.0,0.0]
[1777957107973,59.95,80882.25,0.3,1.0,0.0,0.0]
[1777957109988,59.95,80883.93,0.3,1.0,0.0,0.0]
[1777957110995,59.95,80890.2,0.3,1.0,0.0,0.0]
[1777957112003,59.95,80896.76,0.3,1.0,0.0,0.0]
[1777957117037,59.95,80896.32,0.3,1.0,0.0,0.0]
[1777957118044,59.95,80894.67,0.3,1.0,0.0,0.0]
[1777957119050,59.95,80895.69,0.3,1.0,0.0,0.0]
[1777957124086,59.95,80895.75,0.3,1.0,0.0,0.0]
[1777957129128,59.95,80895.53,0.3,1.0,0.0,0.0]
[1777957134163,59.95,80894.92,0.3,1.0,0.0,0.0]
[1777957139198,59.95,80895.92,0.3,1.0,0.0,0.0]
[1777957144233,59.95,80895.77,0.3,1.0,0.0,0.0]
[1777957149269,59.95,80895.5,0.3,1.0,0.0,0.0]
[1777957154304,59.95,80896.52,0.3,1.0,0.0,0.0]
[1777957159338,59.95,80895.95,0.3,1.0,0.0,0.0]
[1777957164374,59.95,80896.44,0.3,1.0,0.0,0.0]
[1777957169409,59.95,80896.28,0.3,1.0,0.0,0.0]
[1777957171423,59.95,80899.16,0.3,1.0,0.0,0.0]
[1777957176458,59.95,80899.49,0.3,1.0,0.0,0.0]
[1777957178472,59.95,80897.66,0.3,1.0,0.0,0.0]
[1777957179478,59.95,80896.57,0.3,1.0,0.0,0.0]
[1777957184513,59.95,80895.3,0.3,1.0,0.0,0.0]
[1777957185521,59.95,80893.89,0.3,1.0,0.0,0.0]
[1777957188542,59.95,80894.81,0.3,1.0,0.0,0.0]
[1777957190556,59.95,80893.71,0.3,1.0,0.0,0.0]
[1777957195591,59.95,80893.56,0.3,1.0,0.0,0.0]
[1777957200626,59.95,80891.91,0.3,1.0,0.0,0.0]
[1777957201633,59.95,80882.77,0.3,1.0,0.0,0.0]
[1777957202640,59.95,80879.7,0.3,1.0,0.0,0.0]
[1777957205661,59.95,80877.92,0.3,1.0,0.0,0.0]
[1777957206668,59.95,80879.08,0.3,1.0,0.0,0.0]
[1777957207675,59.95,80878.12,0.3,1.0,0.0,0.0]
[1777957212710,59.95,80877.86,0.3,1.0,0.0,0.0]
[1777957213717,59.95,80879.95,0.3,1.0,0.0,0.0]
[1777957221773,59.95,80879.62,0.3,1.0,0.0,0.0]
[1777957225801,59.95,80878.71,0.3,1.0,0.0,0.0]
[1777957227815,59.95,80867.14,0.3,1.0,0.0,0.0]
[1777957228823,59.95,80862.98,0.3,1.0,0.0,0.0]
[1777957231844,59.95,80858.83,0.3,1.0,0.0,0.0]
[1777957232851,59.95,80857.37,0.3,1.0,0.0,0.0]
[1777957237886,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957242921,59.95,80857.15,0.3,1.0,0.0,0.0]
[1777957243928,59.95,80859.01,0.3,1.0,0.0,0.0]
[1777957245942,59.95,80857.83,0.3,1.0,0.0,0.0]
[1777957247115,59.95,80857.83,0.3,1.0,0.0,0.0]
[1777957247509,59.95,80856.42,0.3,1.0,0.0,0.0]
[1777957248437,59.95,80855.15,0.3,1.0,0.0,0.0]
[1777957249843,59.95,80854.64,0.3,1.0,0.0,0.0]
[1777957249971,59.95,80848.66,0.3,1.0,0.0,0.0]
[1777957250978,59.95,80844.1,0.3,1.0,0.0,0.0]
[1777957252581,59.95,80844.1,0.3,1.0,0.0,0.0]
[1777957252626,59.95,80843.38,0.3,1.0,0.0,0.0]
[1777957252827,59.95,80843.38,0.3,1.0,0.0,0.0]
[1777957253999,59.95,80838.3,0.3,1.0,0.0,0.0]
[1777957255192,59.95,80838.3,0.3,1.0,0.0,0.0]
[1777957255327,59.95,80838.3,0.3,1.0,0.0,0.0]
[1777957255427,59.95,80836.57,0.3,1.0,0.0,0.0]
[1777957256014,59.95,80832.99,0.3,1.0,0.0,0.0]
[1777957257021,59.95,80830.07,0.3,1.0,0.0,0.0]
[1777957261049,59.95,80834.05,0.3,1.0,0.0,0.0]
[1777957261937,59.95,80834.05,0.3,1.0,0.0,0.0]
[1777957262082,59.95,80834.05,0.3,1.0,0.0,0.0]
[1777957262181,59.95,80835.82,0.3,1.0,0.0,0.0]
[1777957263062,59.95,80836.76,0.3,1.0,0.0,0.0]
[1777957264274,59.95,80836.76,0.3,1.0,0.0,0.0]
[1777957264332,59.95,80836.76,0.3,1.0,0.0,0.0]
[1777957264342,59.95,80837.25,0.3,1.0,0.0,0.0]
[1777957267091,59.95,80839.47,0.3,1.0,0.0,0.0]
[1777957268098,59.95,80844.36,0.3,1.0,0.0,0.0]
[1777957268797,59.95,80844.36,0.3,1.0,0.0,0.0]
[1777957268827,59.95,80844.36,0.3,1.0,0.0,0.0]
[1777957269105,59.95,80848.87,0.3,1.0,0.0,0.0]
[1777957270112,59.95,80850.25,0.3,1.0,0.0,0.0]
[1777957271587,59.95,80850.25,0.3,1.0,0.0,0.0]
[1777957271647,59.95,80850.25,0.3,1.0,0.0,0.0]
[1777957271688,59.95,80850.69,0.3,1.0,0.0,0.0]
[1777957271826,59.95,80850.69,0.3,1.0,0.0,0.0]
[1777957272126,59.95,80852.16,0.3,1.0,0.0,0.0]
[1777957277161,59.95,80852.8,0.3,1.0,0.0,0.0]
[1777957280722,59.95,80852.56,0.3,1.0,0.0,0.0]
[1777957280826,59.95,80852.27,0.3,1.0,0.0,0.0]
[1777957282494,59.95,80851.66,0.3,1.0,0.0,0.0]
[1777957282579,59.95,80851.66,0.3,1.0,0.0,0.0]
[1777957282595,59.95,80850.2,0.3,1.0,0.0,0.0]
[1777957283203,59.95,80852.21,0.3,1.0,0.0,0.0]
[1777957287231,59.95,80853.47,0.3,1.0,0.0,0.0]
[1777957288493,59.95,80853.47,0.3,1.0,0.0,0.0]
[1777957288576,59.95,80853.47,0.3,1.0,0.0,0.0]
[1777957288594,59.95,80854.89,0.3,1.0,0.0,0.0]
[1777957289245,59.95,80856.88,0.3,1.0,0.0,0.0]
[1777957291259,59.95,80856.33,0.3,1.0,0.0,0.0]
[1777957293492,59.95,80856.61,0.3,1.0,0.0,0.0]
[1777957293582,59.95,80856.61,0.3,1.0,0.0,0.0]
[1777957293656,59.95,80860.9,0.3,1.0,0.0,0.0]
[1777957294304,59.95,80860.9,0.3,1.0,0.0,0.0]
[1777957294331,59.95,80860.9,0.3,1.0,0.0,0.0]
[1777957294406,59.95,80861.59,0.3,1.0,0.0,0.0]
[1777957296304,59.95,80863.4,0.3,1.0,0.0,0.0]
[1777957297311,59.95,80867.78,0.3,1.0,0.0,0.0]
[1777957298318,59.95,80868.78,0.3,1.0,0.0,0.0]
[1777957299325,59.95,80875.82,0.3,1.0,0.0,0.0]
[1777957300332,59.95,80878.88,0.3,1.0,0.0,0.0]
[1777957301338,59.95,80879.98,0.3,1.0,0.0,0.0]
[1777957303578,59.95,80880.48,0.3,1.0,0.0,0.0]
[1777957309395,59.95,80880.96,0.3,1.0,0.0,0.0]
[1777957310200,59.95,80880.96,0.3,1.0,0.0,0.0]
[1777957310330,59.95,80880.96,0.3,1.0,0.0,0.0]
[1777957310408,59.95,80885.1,0.3,1.0,0.0,0.0]
[1777957312417,59.95,80886.33,0.3,1.0,0.0,0.0]
[1777957313424,59.95,80887.41,0.3,1.0,0.0,0.0]
[1777957316446,59.95,80889.68,0.3,1.0,0.0,0.0]
[1777957320474,59.95,80890.8,0.3,1.0,0.0,0.0]
[1777957321481,59.95,80895.14,0.3,1.0,0.0,0.0]
[1777957322488,59.95,80898.0,0.3,1.0,0.0,0.0]
[1777957324502,59.95,80898.87,0.3,1.0,0.0,0.0]
[1777957325509,59.95,80900.58,0.3,1.0,0.0,0.0]
[1777957327523,59.95,80901.69,0.3,1.0,0.0,0.0]
[1777957328530,59.95,80891.27,0.3,1.0,0.0,0.0]
[1777957329537,59.95,80889.02,0.3,1.0,0.0,0.0]
[1777957333565,59.95,80888.15,0.3,1.0,0.0,0.0]
[1777957335579,59.95,80890.31,0.3,1.0,0.0,0.0]
[1777957338600,59.95,80887.09,0.3,1.0,0.0,0.0]
[1777957339607,59.95,80888.67,0.3,1.0,0.0,0.0]
[1777957341621,59.95,80887.11,0.3,1.0,0.0,0.0]
[1777957344642,59.95,80883.83,0.3,1.0,0.0,0.0]
[1777957345649,59.95,80876.83,0.3,1.0,0.0,0.0]
[1777957348669,59.95,80875.56,0.3,1.0,0.0,0.0]
[1777957349677,59.95,80870.62,0.3,1.0,0.0,0.0]
[1777957350684,59.95,80864.49,0.3,1.0,0.0,0.0]
[1777957351691,59.95,80864.48,0.3,1.0,0.0,0.0]
[1777957354712,59.95,80865.84,0.3,1.0,0.0,0.0]
[1777957359747,59.95,80866.04,0.3,1.0,0.0,0.0]
[1777957362768,59.95,80871.56,0.3,1.0,0.0,0.0]
[1777957363775,59.95,80875.55,0.3,1.0,0.0,0.0]
[1777957364782,59.95,80883.45,0.3,1.0,0.0,0.0]
[1777957365789,59.95,80886.91,0.3,1.0,0.0,0.0]
[1777957366796,59.95,80890.45,0.3,1.0,0.0,0.0]
[1777957371832,59.95,80890.65,0.3,1.0,0.0,0.0]
[1777957372838,59.95,80889.77,0.3,1.0,0.0,0.0]
[1777957377873,59.95,80889.92,0.3,1.0,0.0,0.0]
[1777957382909,59.95,80889.43,0.3,1.0,0.0,0.0]
[1777957383916,59.95,80887.29,0.3,1.0,0.0,0.0]
[1777957384923,59.95,80888.35,0.3,1.0,0.0,0.0]
[1777957386937,59.95,80887.38,0.3,1.0,0.0,0.0]
[1777957389958,59.95,80888.44,0.3,1.0,0.0,0.0]
[1777957394993,59.95,80883.51,0.3,1.0,0.0,0.0]
[1777957400028,59.95,80883.45,0.3,1.0,0.0,0.0]
[1777957405891,59.95,80883.97,0.3,1.0,0.0,0.0]
[1777957405912,59.95,80880.56,0.3,1.0,0.0,0.0]
[1777957406070,59.95,80872.31,0.3,1.0,0.0,0.0]
[1777957407077,59.95,80868.79,0.3,1.0,0.0,0.0]
[1777957410098,59.95,80861.58,0.3,1.0,0.0,0.0]
[1777957411105,59.95,80855.96,0.3,1.0,0.0,0.0]
[1777957416140,59.95,80855.84,0.3,1.0,0.0,0.0]
[1777957418296,59.95,80855.84,0.3,1.0,0.0,0.0]
[1777957418600,59.95,80854.9,0.3,1.0,0.0,0.0]
[1777957421289,59.95,80854.22,0.3,1.0,0.0,0.0]
[1777957421328,59.95,80854.22,0.3,1.0,0.0,0.0]
[1777957421827,59.95,80854.22,0.3,1.0,0.0,0.0]
[1777957421928,59.95,80852.8,0.3,1.0,0.0,0.0]
[1777957426210,59.95,80849.43,0.3,1.0,0.0,0.0]
[1777957427542,59.95,80849.43,0.3,1.0,0.0,0.0]
[1777957427576,59.95,80849.43,0.3,1.0,0.0,0.0]
[1777957427623,59.95,80847.74,0.3,1.0,0.0,0.0]
[1777957429088,59.95,80847.49,0.3,1.0,0.0,0.0]
[1777957429327,59.95,80847.49,0.3,1.0,0.0,0.0]
[1777957429369,59.95,80847.31,0.3,1.0,0.0,0.0]
[1777957433580,59.95,80847.38,0.3,1.0,0.0,0.0]
[1777957433826,59.95,80847.38,0.3,1.0,0.0,0.0]
[1777957437290,59.95,80845.8,0.3,1.0,0.0,0.0]
[1777957438576,59.95,80845.8,0.3,1.0,0.0,0.0]
[1777957438825,59.95,80845.8,0.3,1.0,0.0,0.0]
[1777957438926,59.95,80846.45,0.3,1.0,0.0,0.0]
[1777957439304,59.95,80844.99,0.3,1.0,0.0,0.0]
[1777957440311,59.95,80840.78,0.3,1.0,0.0,0.0]
[1777957441127,59.95,80840.78,0.3,1.0,0.0,0.0]
[1777957441330,59.95,80840.78,0.3,1.0,0.0,0.0]
[1777957441398,59.95,80835.64,0.3,1.0,0.0,0.0]
[1777957447360,59.95,80835.22,0.3,1.0,0.0,0.0]
[1777957448367,59.95,80836.44,0.3,1.0,0.0,0.0]
[1777957449783,59.95,80836.44,0.3,1.0,0.0,0.0]
[1777957449827,59.95,80836.44,0.3,1.0,0.0,0.0]
[1777957449929,59.95,80837.45,0.3,1.0,0.0,0.0]
[1777957451931,59.95,80837.36,0.3,1.0,0.0,0.0]
[1777957451388,59.95,80843.17,0.3,1.0,0.0,0.0]
[1777957452075,59.95,80843.17,0.3,1.0,0.0,0.0]
[1777957452548,59.95,80843.17,0.3,1.0,0.0,0.0]
[1777957452578,59.95,80843.17,0.3,1.0,0.0,0.0]
[1777957452679,59.95,80844.53,0.3,1.0,0.0,0.0]
[1777957453402,59.95,80846.15,0.3,1.0,0.0,0.0]
[1777957454409,59.95,80849.07,0.3,1.0,0.0,0.0]
[1777957455654,59.95,80849.07,0.3,1.0,0.0,0.0]
[1777957455828,59.95,80849.07,0.3,1.0,0.0,0.0]
[1777957455857,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777957456507,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777957456577,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777957456641,59.95,80851.71,0.3,1.0,0.0,0.0]
[1777957459444,59.95,80853.02,0.3,1.0,0.0,0.0]
[1777957460451,59.95,80850.57,0.3,1.0,0.0,0.0]
[1777957462381,59.95,80849.86,0.3,1.0,0.0,0.0]
[1777957462575,59.95,80849.86,0.3,1.0,0.0,0.0]
[1777957463472,59.95,80848.72,0.3,1.0,0.0,0.0]
[1777957466494,59.95,80847.59,0.3,1.0,0.0,0.0]
[1777957467500,59.95,80846.36,0.3,1.0,0.0,0.0]
[1777957468507,59.95,80844.91,0.3,1.0,0.0,0.0]
[1777957469770,59.95,80844.91,0.3,1.0,0.0,0.0]
[1777957469827,59.95,80844.91,0.3,1.0,0.0,0.0]
[1777957469849,59.95,80837.5,0.3,1.0,0.0,0.0]
[1777957471827,59.95,80836.71,0.3,1.0,0.0,0.0]
[1777957471928,59.95,80835.91,0.3,1.0,0.0,0.0]
[1777957474549,59.95,80836.88,0.3,1.0,0.0,0.0]
[1777957475556,59.95,80838.22,0.3,1.0,0.0,0.0]
[1777957476710,59.95,80838.22,0.3,1.0,0.0,0.0]
[1777957476826,59.95,80838.22,0.3,1.0,0.0,0.0]
[1777957476927,59.95,80838.23,0.3,1.0,0.0,0.0]
[1777957477655,59.95,80838.23,0.3,1.0,0.0,0.0]
[1777957478577,59.95,80870.78,0.3,1.0,0.0,0.0]
[1777957479584,59.95,80873.25,0.3,1.0,0.0,0.0]
[1777957480591,59.95,80871.17,0.3,1.0,0.0,0.0]
[1777957481672,59.95,80871.17,0.3,1.0,0.0,0.0]
[1777957481751,59.95,80868.77,0.3,1.0,0.0,0.0]
[1777957484619,59.95,80864.22,0.3,1.0,0.0,0.0]
[1777957485496,59.95,80864.22,0.3,1.0,0.0,0.0]
[1777957485577,59.95,80864.22,0.3,1.0,0.0,0.0]
[1777957485626,59.95,80862.37,0.3,1.0,0.0,0.0]
[1777957486633,59.95,80861.33,0.3,1.0,0.0,0.0]
[1777957488647,59.95,80859.49,0.3,1.0,0.0,0.0]
[1777957489104,59.95,80859.49,0.3,1.0,0.0,0.0]
[1777957489334,59.95,80859.49,0.3,1.0,0.0,0.0]
[1777957490712,59.95,80859.0,0.3,1.0,0.0,0.0]
[1777957490832,59.95,80859.0,0.3,1.0,0.0,0.0]
[1777957490928,59.95,80857.97,0.3,1.0,0.0,0.0]
[1777957496703,59.95,80857.35,0.3,1.0,0.0,0.0]
[1777957500731,59.95,80850.42,0.3,1.0,0.0,0.0]
[1777957501738,59.95,80843.8,0.3,1.0,0.0,0.0]
[1777957502531,59.95,80843.8,0.3,1.0,0.0,0.0]
[1777957502576,59.95,80843.8,0.3,1.0,0.0,0.0]
[1777957510801,59.95,80843.94,0.3,1.0,0.0,0.0]
[1777957511967,59.95,80843.94,0.3,1.0,0.0,0.0]
[1777957511808,59.95,80850.0,0.3,1.0,0.0,0.0]
[1777957512080,59.95,80850.0,0.3,1.0,0.0,0.0]
[1777957512815,59.95,80852.55,0.3,1.0,0.0,0.0]
[1777957514188,59.95,80852.7,0.3,1.0,0.0,0.0]
[1777957514333,59.95,80852.7,0.3,1.0,0.0,0.0]
[1777957514557,59.95,80852.7,0.3,1.0,0.0,0.0]
[1777957514579,59.95,80852.7,0.3,1.0,0.0,0.0]
[1777957514829,59.95,80860.41,0.3,1.0,0.0,0.0]
[1777957515835,59.95,80863.48,0.3,1.0,0.0,0.0]
[1777957516843,59.95,80864.58,0.3,1.0,0.0,0.0]
[1777957517904,59.95,80864.58,0.3,1.0,0.0,0.0]
[1777957518005,59.95,80865.6,0.3,1.0,0.0,0.0]
[1777957518077,59.95,80865.6,0.3,1.0,0.0,0.0]
[1777957521878,59.95,80863.45,0.3,1.0,0.0,0.0]
[1777957522296,59.95,80863.45,0.3,1.0,0.0,0.0]
[1777957522329,59.95,80863.45,0.3,1.0,0.0,0.0]
[1777957525905,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957526242,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957526334,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957526397,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957526575,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777957526913,59.95,80854.09,0.3,1.0,0.0,0.0]
[1777957531947,59.95,80854.33,0.3,1.0,0.0,0.0]
[1777957534077,59.95,80854.19,0.3,1.0,0.0,0.0]
[1777957534338,59.95,80854.19,0.3,1.0,0.0,0.0]
[1777957535975,59.95,80854.44,0.3,1.0,0.0,0.0]
[1777957538997,59.95,80851.85,0.3,1.0,0.0,0.0]
[1777957539831,59.95,80851.85,0.3,1.0,0.0,0.0]
[1777957540010,59.95,80840.96,0.3,1.0,0.0,0.0]
[1777957541012,59.95,80841.13,0.3,1.0,0.0,0.0]
[1777957541927,59.95,80841.13,0.3,1.0,0.0,0.0]
[1777957542019,59.95,80840.66,0.3,1.0,0.0,0.0]
[1777957542080,59.95,80840.66,0.3,1.0,0.0,0.0]
[1777957543680,59.95,80840.06,0.3,1.0,0.0,0.0]
[1777957543829,59.95,80840.06,0.3,1.0,0.0,0.0]
[1777957549068,59.95,80840.11,0.3,1.0,0.0,0.0]
[1777957550036,59.95,80840.11,0.3,1.0,0.0,0.0]
[1777957550075,59.95,80839.82,0.3,1.0,0.0,0.0]
[1777957551082,59.95,80834.5,0.3,1.0,0.0,0.0]
[1777957551246,59.95,80834.5,0.3,1.0,0.0,0.0]
[1777957551328,59.95,80834.5,0.3,1.0,0.0,0.0]
[1777957552090,59.95,80831.52,0.3,1.0,0.0,0.0]
[1777957555017,59.95,80831.63,0.3,1.0,0.0,0.0]
[1777957555077,59.95,80831.63,0.3,1.0,0.0,0.0]
[1777957555025,59.95,80836.95,0.3,1.0,0.0,0.0]
[1777957555148,59.95,80846.54,0.3,1.0,0.0,0.0]
[1777957556379,59.95,80846.54,0.3,1.0,0.0,0.0]
[1777957556577,59.95,80846.54,0.3,1.0,0.0,0.0]
[1777957556640,59.95,80849.95,0.3,1.0,0.0,0.0]
[1777957557576,59.95,80849.95,0.3,1.0,0.0,0.0]
[1777957557834,59.95,80849.95,0.3,1.0,0.0,0.0]
[1777957557935,59.95,80851.56,0.3,1.0,0.0,0.0]
[1777957558131,59.95,80854.96,0.3,1.0,0.0,0.0]
[1777957562880,59.95,80855.28,0.3,1.0,0.0,0.0]
[1777957563080,59.95,80855.28,0.3,1.0,0.0,0.0]
[1777957563904,59.95,80854.99,0.3,1.0,0.0,0.0]
[1777957564081,59.95,80854.99,0.3,1.0,0.0,0.0]
[1777957563919,59.95,80854.48,0.3,1.0,0.0,0.0]
[1777957565181,59.95,80850.91,0.3,1.0,0.0,0.0]
[1777957566188,59.95,80849.73,0.3,1.0,0.0,0.0]
[1777957567455,59.95,80849.73,0.3,1.0,0.0,0.0]
[1777957567577,59.95,80849.73,0.3,1.0,0.0,0.0]
[1777957573351,59.95,80848.77,0.3,1.0,0.0,0.0]
[1777957573578,59.95,80848.77,0.3,1.0,0.0,0.0]
[1777957573977,59.95,80848.77,0.3,1.0,0.0,0.0]
[1777957574076,59.95,80848.77,0.3,1.0,0.0,0.0]
[1777957574047,59.95,80849.93,0.3,1.0,0.0,0.0]
[1777957579281,59.95,80849.27,0.3,1.0,0.0,0.0]
[1777957581831,59.95,80849.16,0.3,1.0,0.0,0.0]
[1777957582302,59.95,80847.26,0.3,1.0,0.0,0.0]
[1777957583309,59.95,80846.3,0.3,1.0,0.0,0.0]
[1777957587821,59.95,80846.8,0.3,1.0,0.0,0.0]
[1777957587830,59.95,80846.8,0.3,1.0,0.0,0.0]
[1777957589567,59.95,80846.76,0.3,1.0,0.0,0.0]
[1777957589577,59.95,80846.76,0.3,1.0,0.0,0.0]
[1777957589673,59.95,80842.88,0.3,1.0,0.0,0.0]
[1777957590358,59.95,80841.08,0.3,1.0,0.0,0.0]
[1777957591365,59.95,80841.01,0.3,1.0,0.0,0.0]
[1777957593987,59.95,80840.75,0.3,1.0,0.0,0.0]
[1777957594077,59.95,80840.75,0.3,1.0,0.0,0.0]
[1777957594386,59.95,80839.85,0.3,1.0,0.0,0.0]
[1777957599423,59.95,80840.16,0.3,1.0,0.0,0.0]
[1777957604585,59.95,80840.16,0.3,1.0,0.0,0.0]
[1777957604831,59.95,80840.16,0.3,1.0,0.0,0.0]
[1777957606263,59.95,80840.09,0.3,1.0,0.0,0.0]
[1777957606327,59.95,80840.09,0.3,1.0,0.0,0.0]
[1777957606472,59.95,80839.55,0.3,1.0,0.0,0.0]
[1777957608900,59.95,80839.13,0.3,1.0,0.0,0.0]
[1777957609080,59.95,80839.13,0.3,1.0,0.0,0.0]
[1777957609138,59.95,80837.0,0.3,1.0,0.0,0.0]
[1777957609493,59.95,80836.2,0.3,1.0,0.0,0.0]
[1777957610500,59.95,80834.54,0.3,1.0,0.0,0.0]
[1777957615535,59.95,80833.79,0.3,1.0,0.0,0.0]
[1777957617112,59.95,80833.79,0.3,1.0,0.0,0.0]
[1777957617141,59.95,80837.48,0.3,1.0,0.0,0.0]
[1777957617332,59.95,80837.48,0.3,1.0,0.0,0.0]
[1777957617549,59.95,80840.58,0.3,1.0,0.0,0.0]
[1777957618477,59.95,80840.58,0.3,1.0,0.0,0.0]
[1777957618576,59.95,80840.58,0.3,1.0,0.0,0.0]
[1777957618578,59.95,80842.15,0.3,1.0,0.0,0.0]
[1777957620570,59.95,80846.21,0.3,1.0,0.0,0.0]
[1777957621577,59.95,80847.8,0.3,1.0,0.0,0.0]
[1777957625605,59.95,80849.68,0.3,1.0,0.0,0.0]
[1777957626613,59.95,80853.9,0.3,1.0,0.0,0.0]
[1777957627562,59.95,80853.9,0.3,1.0,0.0,0.0]
[1777957627575,59.95,80853.9,0.3,1.0,0.0,0.0]
[1777957627620,59.95,80861.56,0.3,1.0,0.0,0.0]
[1777957628627,59.95,80863.45,0.3,1.0,0.0,0.0]
[1777957631001,59.95,80864.1,0.3,1.0,0.0,0.0]
[1777957631082,59.95,80864.1,0.3,1.0,0.0,0.0]
[1777957631054,59.95,80864.55,0.3,1.0,0.0,0.0]
[1777957631650,59.95,80863.44,0.3,1.0,0.0,0.0]
[1777957633236,59.95,80863.57,0.3,1.0,0.0,0.0]
[1777957633329,59.95,80863.57,0.3,1.0,0.0,0.0]
[1777957634671,59.95,80862.37,0.3,1.0,0.0,0.0]
[1777957635678,59.95,80861.11,0.3,1.0,0.0,0.0]
[1777957644417,59.95,80860.74,0.3,1.0,0.0,0.0]
[1777957645482,59.95,80860.74,0.3,1.0,0.0,0.0]
[1777957645581,59.95,80860.74,0.3,1.0,0.0,0.0]
[1777957645678,59.95,80860.74,0.3,1.0,0.0,0.0]
[1777957647827,59.95,80860.74,0.3,1.0,0.0,0.0]
[1777957653805,59.95,80860.96,0.3,1.0,0.0,0.0]
[1777957658839,59.95,80861.39,0.3,1.0,0.0,0.0]
[1777957663875,59.95,80861.37,0.3,1.0,0.0,0.0]
[1777957667902,59.95,80862.4,0.3,1.0,0.0,0.0]
[1777957669424,59.95,80861.86,0.3,1.0,0.0,0.0]
[1777957669937,59.95,80879.8,0.3,1.0,0.0,0.0]
[1777957670938,59.95,80887.14,0.3,1.0,0.0,0.0]
[1777957671946,59.95,80890.53,0.3,1.0,0.0,0.0]
[1777957672953,59.95,80894.34,0.3,1.0,0.0,0.0]
[1777957673250,59.95,80894.34,0.3,1.0,0.0,0.0]
[1777957679016,59.95,80894.45,0.3,1.0,0.0,0.0]
[1777957681030,59.95,80895.63,0.3,1.0,0.0,0.0]
[1777957682037,59.95,80903.65,0.3,1.0,0.0,0.0]
[1777957683044,59.95,80904.52,0.3,1.0,0.0,0.0]
[1777957683426,59.95,80904.52,0.3,1.0,0.0,0.0]
[1777957683575,59.95,80904.52,0.3,1.0,0.0,0.0]
[1777957684919,59.95,80904.32,0.3,1.0,0.0,0.0]
[1777957685083,59.95,80904.32,0.3,1.0,0.0,0.0]
[1777957685166,59.95,80904.25,0.3,1.0,0.0,0.0]
[1777957690035,59.95,80904.92,0.3,1.0,0.0,0.0]
[1777957690093,59.95,80904.1,0.3,1.0,0.0,0.0]
[1777957695487,59.95,80903.98,0.3,1.0,0.0,0.0]
[1777957698854,59.95,80903.67,0.3,1.0,0.0,0.0]
[1777957699078,59.95,80903.67,0.3,1.0,0.0,0.0]
[1777957699155,59.95,80903.77,0.3,1.0,0.0,0.0]
[1777957703183,59.95,80902.08,0.3,1.0,0.0,0.0]
[1777957704191,59.95,80899.7,0.3,1.0,0.0,0.0]
[1777957707212,59.95,80900.67,0.3,1.0,0.0,0.0]
[1777957708219,59.95,80901.67,0.3,1.0,0.0,0.0]
[1777957710237,59.95,80903.66,0.3,1.0,0.0,0.0]
[1777957711244,59.95,80904.63,0.3,1.0,0.0,0.0]
[1777957712250,59.95,80906.33,0.3,1.0,0.0,0.0]
[1777957716279,59.95,80908.11,0.3,1.0,0.0,0.0]
[1777957721314,59.95,80908.24,0.3,1.0,0.0,0.0]
[1777957722321,59.95,80910.36,0.3,1.0,0.0,0.0]
[1777957724335,59.95,80911.48,0.3,1.0,0.0,0.0]
[1777957730376,59.95,80911.9,0.3,1.0,0.0,0.0]
[1777957735575,59.95,80911.9,0.3,1.0,0.0,0.0]
[1777957735827,59.95,80911.9,0.3,1.0,0.0,0.0]
[1777957735917,59.95,80910.2,0.3,1.0,0.0,0.0]
[1777957736425,59.95,80907.74,0.3,1.0,0.0,0.0]
[1777957738261,59.95,80907.74,0.3,1.0,0.0,0.0]
[1777957737425,59.95,80905.24,0.3,1.0,0.0,0.0]
[1777957738306,59.95,80905.24,0.3,1.0,0.0,0.0]
[1777957738433,59.95,80901.21,0.3,1.0,0.0,0.0]
[1777957739440,59.95,80897.62,0.3,1.0,0.0,0.0]
[1777957740447,59.95,80896.41,0.3,1.0,0.0,0.0]
[1777957743467,59.95,80897.16,0.3,1.0,0.0,0.0]
[1777957745482,59.95,80891.06,0.3,1.0,0.0,0.0]
[1777957747329,59.95,80890.71,0.3,1.0,0.0,0.0]
[1777957748503,59.95,80888.96,0.3,1.0,0.0,0.0]
[1777957751143,59.95,80888.52,0.3,1.0,0.0,0.0]
[1777957751190,59.95,80888.94,0.3,1.0,0.0,0.0]
[1777957751330,59.95,80888.94,0.3,1.0,0.0,0.0]
[1777957753873,59.95,80889.57,0.3,1.0,0.0,0.0]
[1777957754077,59.95,80889.57,0.3,1.0,0.0,0.0]
[1777957754545,59.95,80888.83,0.3,1.0,0.0,0.0]
[1777957757466,59.95,80888.97,0.3,1.0,0.0,0.0]
[1777957757578,59.95,80888.97,0.3,1.0,0.0,0.0]
[1777957757679,59.95,80889.75,0.3,1.0,0.0,0.0]
[1777957758512,59.95,80889.75,0.3,1.0,0.0,0.0]
[1777957758583,59.95,80889.75,0.3,1.0,0.0,0.0]
[1777957763608,59.95,80889.51,0.3,1.0,0.0,0.0]
[1777957768643,59.95,80889.57,0.3,1.0,0.0,0.0]
[1777957769886,59.95,80889.57,0.3,1.0,0.0,0.0]
[1777957770077,59.95,80889.57,0.3,1.0,0.0,0.0]
[1777957770177,59.95,80885.73,0.3,1.0,0.0,0.0]
[1777957770649,59.95,80885.73,0.3,1.0,0.0,0.0]
[1777957770830,59.95,80885.73,0.3,1.0,0.0,0.0]
[1777957770856,59.95,80884.24,0.3,1.0,0.0,0.0]
[1777957771664,59.95,80883.91,0.3,1.0,0.0,0.0]
[1777957772671,59.95,80886.07,0.3,1.0,0.0,0.0]
[1777957773719,59.95,80886.07,0.3,1.0,0.0,0.0]
[1777957773826,59.95,80886.07,0.3,1.0,0.0,0.0]
[1777957774684,59.95,80886.99,0.3,1.0,0.0,0.0]
[1777957779721,59.95,80887.01,0.3,1.0,0.0,0.0]
[1777957784755,59.95,80886.71,0.3,1.0,0.0,0.0]
[1777957789791,59.95,80886.59,0.3,1.0,0.0,0.0]
[1777957791370,59.95,80886.0,0.3,1.0,0.0,0.0]
[1777957791576,59.95,80886.0,0.3,1.0,0.0,0.0]
[1777957792021,59.95,80886.0,0.3,1.0,0.0,0.0]
[1777957792076,59.95,80886.0,0.3,1.0,0.0,0.0]
[1777957792123,59.95,80886.49,0.3,1.0,0.0,0.0]
[1777957798857,59.95,80886.43,0.3,1.0,0.0,0.0]
[1777957800583,59.95,80886.92,0.3,1.0,0.0,0.0]
[1777957800833,59.95,80886.92,0.3,1.0,0.0,0.0]
[1777957801878,59.95,80889.04,0.3,1.0,0.0,0.0]
[1777957802885,59.95,80890.55,0.3,1.0,0.0,0.0]
[1777957808927,59.95,80890.51,0.3,1.0,0.0,0.0]
[1777957814247,59.95,80890.51,0.3,1.0,0.0,0.0]
[1777957814329,59.95,80890.51,0.3,1.0,0.0,0.0]
[1777957814348,59.95,80887.75,0.3,1.0,0.0,0.0]
[1777957815284,59.95,80887.75,0.3,1.0,0.0,0.0]
[1777957815326,59.95,80887.75,0.3,1.0,0.0,0.0]
[1777957815305,59.95,80885.58,0.3,1.0,0.0,0.0]
[1777957819151,59.95,80885.9,0.3,1.0,0.0,0.0]
[1777957820008,59.95,80876.07,0.3,1.0,0.0,0.0]
[1777957820946,59.95,80876.07,0.3,1.0,0.0,0.0]
[1777957821081,59.95,80876.07,0.3,1.0,0.0,0.0]
[1777957821151,59.95,80873.58,0.3,1.0,0.0,0.0]
[1777957823034,59.95,80874.46,0.3,1.0,0.0,0.0]
[1777957824041,59.95,80872.45,0.3,1.0,0.0,0.0]
[1777957828069,59.95,80875.09,0.3,1.0,0.0,0.0]
[1777957829076,59.95,80880.72,0.3,1.0,0.0,0.0]
[1777957830084,59.95,80881.89,0.3,1.0,0.0,0.0]
[1777957831091,59.95,80882.41,0.3,1.0,0.0,0.0]
[1777957835119,59.95,80884.24,0.3,1.0,0.0,0.0]
[1777957836126,59.95,80886.7,0.3,1.0,0.0,0.0]
[1777957841161,59.95,80887.04,0.3,1.0,0.0,0.0]
[1777957845189,59.95,80884.08,0.3,1.0,0.0,0.0]
[1777957846196,59.95,80882.72,0.3,1.0,0.0,0.0]
[1777957847202,59.95,80881.8,0.3,1.0,0.0,0.0]
[1777957852238,59.95,80883.42,0.3,1.0,0.0,0.0]
[1777957857272,59.95,80883.46,0.3,1.0,0.0,0.0]
[1777957859302,59.95,80886.94,0.3,1.0,0.0,0.0]
[1777957860295,59.95,80894.82,0.3,1.0,0.0,0.0]
[1777957861302,59.95,80901.13,0.3,1.0,0.0,0.0]
[1777957862309,59.95,80904.0,0.3,1.0,0.0,0.0]
[1777957867344,59.95,80903.63,0.3,1.0,0.0,0.0]
[1777957870365,59.95,80904.48,0.3,1.0,0.0,0.0]
[1777957871372,59.95,80905.21,0.3,1.0,0.0,0.0]
[1777957872379,59.95,80911.7,0.3,1.0,0.0,0.0]
[1777957873386,59.95,80915.41,0.3,1.0,0.0,0.0]
[1777957874393,59.95,80913.85,0.3,1.0,0.0,0.0]
[1777957874863,59.95,80913.85,0.3,1.0,0.0,0.0]
[1777957875077,59.95,80913.85,0.3,1.0,0.0,0.0]
[1777957875401,59.95,80916.05,0.3,1.0,0.0,0.0]
[1777957876408,59.95,80915.17,0.3,1.0,0.0,0.0]
[1777957879429,59.95,80916.81,0.3,1.0,0.0,0.0]
[1777957880817,59.95,80916.81,0.3,1.0,0.0,0.0]
[1777957880827,59.95,80916.81,0.3,1.0,0.0,0.0]
[1777957880835,59.95,80918.49,0.3,1.0,0.0,0.0]
[1777957883330,59.95,80918.29,0.3,1.0,0.0,0.0]
[1777957882677,59.95,80925.55,0.3,1.0,0.0,0.0]
[1777957884464,59.95,80926.97,0.3,1.0,0.0,0.0]
[1777957887527,59.95,80926.91,0.3,1.0,0.0,0.0]
[1777957887579,59.95,80926.91,0.3,1.0,0.0,0.0]
[1777957887699,59.95,80926.91,0.3,1.0,0.0,0.0]
[1777957887826,59.95,80926.91,0.3,1.0,0.0,0.0]
[1777957887907,59.95,80928.13,0.3,1.0,0.0,0.0]
[1777957889499,59.95,80928.94,0.3,1.0,0.0,0.0]
[1777957891140,59.95,80928.94,0.3,1.0,0.0,0.0]
[1777957891327,59.95,80928.94,0.3,1.0,0.0,0.0]
[1777957891351,59.95,80933.16,0.3,1.0,0.0,0.0]
[1777957891513,59.95,80936.54,0.3,1.0,0.0,0.0]
[1777957892520,59.95,80938.1,0.3,1.0,0.0,0.0]
[1777957894534,59.95,80939.04,0.3,1.0,0.0,0.0]
[1777957895540,59.95,80937.63,0.3,1.0,0.0,0.0]
[1777957896547,59.95,80936.47,0.3,1.0,0.0,0.0]
[1777957897456,59.95,80936.47,0.3,1.0,0.0,0.0]
[1777957897580,59.95,80936.47,0.3,1.0,0.0,0.0]
[1777957897739,59.95,80936.47,0.3,1.0,0.0,0.0]
[1777957897826,59.95,80936.47,0.3,1.0,0.0,0.0]
[1777957897923,59.95,80935.4,0.3,1.0,0.0,0.0]
[1777957898562,59.95,80934.09,0.3,1.0,0.0,0.0]
[1777957899570,59.95,80932.6,0.3,1.0,0.0,0.0]
[1777957904676,59.95,80933.23,0.3,1.0,0.0,0.0]
[1777957904829,59.95,80933.23,0.3,1.0,0.0,0.0]
[1777957904887,59.95,80938.35,0.3,1.0,0.0,0.0]
[1777957905610,59.95,80940.93,0.3,1.0,0.0,0.0]
[1777957906618,59.95,80939.92,0.3,1.0,0.0,0.0]
[1777957907625,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777957908698,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777957908825,59.95,80940.97,0.3,1.0,0.0,0.0]
[1777957908888,59.95,80940.9,0.3,1.0,0.0,0.0]
[1777957910940,59.95,80941.23,0.3,1.0,0.0,0.0]
[1777957911092,59.95,80941.23,0.3,1.0,0.0,0.0]
[1777957911653,59.95,80940.58,0.3,1.0,0.0,0.0]
[1777957916688,59.95,80940.95,0.3,1.0,0.0,0.0]
[1777957919031,59.95,80940.44,0.3,1.0,0.0,0.0]
[1777957919076,59.95,80940.44,0.3,1.0,0.0,0.0]
[1777957919381,59.95,80940.44,0.3,1.0,0.0,0.0]
[1777957919427,59.95,80940.45,0.3,1.0,0.0,0.0]
[1777957919576,59.95,80940.45,0.3,1.0,0.0,0.0]
[1777957924744,59.95,80941.22,0.3,1.0,0.0,0.0]
[1777957925600,59.95,80941.22,0.3,1.0,0.0,0.0]
[1777957925829,59.95,80941.22,0.3,1.0,0.0,0.0]
[1777957925931,59.95,80940.36,0.3,1.0,0.0,0.0]
[1777957927767,59.95,80936.44,0.3,1.0,0.0,0.0]
[1777957931241,59.95,80935.86,0.3,1.0,0.0,0.0]
[1777957931336,59.95,80935.86,0.3,1.0,0.0,0.0]
[1777957931342,59.95,80935.82,0.3,1.0,0.0,0.0]
[1777957933810,59.95,80937.7,0.3,1.0,0.0,0.0]
[1777957934560,59.95,80937.7,0.3,1.0,0.0,0.0]
[1777957934579,59.95,80937.7,0.3,1.0,0.0,0.0]
[1777957934816,59.95,80939.02,0.3,1.0,0.0,0.0]
[1777957939852,59.95,80939.58,0.3,1.0,0.0,0.0]
[1777957945045,59.95,80939.2,0.3,1.0,0.0,0.0]
[1777957945077,59.95,80939.2,0.3,1.0,0.0,0.0]
[1777957945332,59.95,80939.2,0.3,1.0,0.0,0.0]
[1777957945418,59.95,80939.67,0.3,1.0,0.0,0.0]
[1777957950929,59.95,80939.28,0.3,1.0,0.0,0.0]
[1777957951935,59.95,80940.96,0.3,1.0,0.0,0.0]
[1777957952728,59.95,80940.96,0.3,1.0,0.0,0.0]
[1777957952830,59.95,80940.96,0.3,1.0,0.0,0.0]
[1777957952910,59.95,80940.96,0.3,1.0,0.0,0.0]
[1777957953078,59.95,80940.96,0.3,1.0,0.0,0.0]
[1777957953145,59.95,80942.12,0.3,1.0,0.0,0.0]
[1777957957978,59.95,80943.68,0.3,1.0,0.0,0.0]
[1777957959992,59.95,80943.1,0.3,1.0,0.0,0.0]
[1777957963626,59.95,80943.43,0.3,1.0,0.0,0.0]
[1777957963728,59.95,80943.43,0.3,1.0,0.0,0.0]
[1777957963828,59.95,80943.43,0.3,1.0,0.0,0.0]
[1777957963882,59.95,80943.43,0.3,1.0,0.0,0.0]
[1777957965028,59.95,80944.0,0.3,1.0,0.0,0.0]
[1777957973084,59.95,80944.67,0.3,1.0,0.0,0.0]
[1777957973739,59.95,80944.67,0.3,1.0,0.0,0.0]
[1777957973828,59.95,80944.67,0.3,1.0,0.0,0.0]
[1777957973849,59.95,80944.67,0.3,1.0,0.0,0.0]
[1777957974077,59.95,80944.67,0.3,1.0,0.0,0.0]
[1777957974178,59.95,80944.19,0.3,1.0,0.0,0.0]
[1777957975099,59.95,80946.67,0.3,1.0,0.0,0.0]
[1777957976106,59.95,80947.23,0.3,1.0,0.0,0.0]
[1777957981227,59.95,80947.19,0.3,1.0,0.0,0.0]
[1777957981326,59.95,80947.19,0.3,1.0,0.0,0.0]
[1777957981427,59.95,80947.44,0.3,1.0,0.0,0.0]
[1777957981693,59.95,80947.44,0.3,1.0,0.0,0.0]
[1777957981826,59.95,80947.44,0.3,1.0,0.0,0.0]
[1777957983158,59.95,80946.63,0.3,1.0,0.0,0.0]
[1777957986179,59.95,80946.14,0.3,1.0,0.0,0.0]
[1777957991214,59.95,80942.16,0.3,1.0,0.0,0.0]
[1777957992054,59.95,80942.16,0.3,1.0,0.0,0.0]
[1777957992076,59.95,80942.16,0.3,1.0,0.0,0.0]
[1777957992293,59.95,80942.16,0.3,1.0,0.0,0.0]
[1777957992328,59.95,80942.16,0.3,1.0,0.0,0.0]
[1777957992428,59.95,80941.05,0.3,1.0,0.0,0.0]
[1777957995242,59.95,80942.48,0.3,1.0,0.0,0.0]
[1777957996249,59.95,80943.14,0.3,1.0,0.0,0.0]
[1777957999283,59.95,80945.55,0.3,1.0,0.0,0.0]
[1777957999621,59.95,80945.55,0.3,1.0,0.0,0.0]
[1777958000033,59.95,80945.55,0.3,1.0,0.0,0.0]
[1777958000079,59.95,80945.55,0.3,1.0,0.0,0.0]
[1777958000287,59.95,80950.99,0.3,1.0,0.0,0.0]
[1777958003308,59.95,80950.27,0.3,1.0,0.0,0.0]
[1777958004316,59.95,80949.79,0.3,1.0,0.0,0.0]
[1777958004574,59.95,80949.79,0.3,1.0,0.0,0.0]
[1777958004825,59.95,80949.79,0.3,1.0,0.0,0.0]
[1777958005323,59.95,80950.55,0.3,1.0,0.0,0.0]
[1777958009351,59.95,80949.86,0.3,1.0,0.0,0.0]
[1777958011455,59.95,80949.74,0.3,1.0,0.0,0.0]
[1777958011580,59.95,80949.74,0.3,1.0,0.0,0.0]
[1777958012371,59.95,80949.28,0.3,1.0,0.0,0.0]
[1777958013379,59.95,80948.58,0.3,1.0,0.0,0.0]
[1777958015393,59.95,80946.04,0.3,1.0,0.0,0.0]
[1777958016400,59.95,80944.84,0.3,1.0,0.0,0.0]
[1777958022443,59.95,80944.69,0.3,1.0,0.0,0.0]
[1777958029329,59.95,80944.96,0.3,1.0,0.0,0.0]
[1777958034526,59.95,80945.01,0.3,1.0,0.0,0.0]
[1777958035533,59.95,80928.42,0.3,1.0,0.0,0.0]
[1777958035977,59.95,80928.42,0.3,1.0,0.0,0.0]
[1777958036079,59.95,80928.42,0.3,1.0,0.0,0.0]
[1777958036530,59.95,80928.42,0.3,1.0,0.0,0.0]
[1777958036541,59.95,80925.26,0.3,1.0,0.0,0.0]
[1777958037548,59.95,80926.12,0.3,1.0,0.0,0.0]
[1777958038554,59.95,80926.91,0.3,1.0,0.0,0.0]
[1777958039563,59.95,80904.9,0.3,1.0,0.0,0.0]
[1777958040569,59.95,80900.36,0.3,1.0,0.0,0.0]
[1777958041576,59.95,80907.19,0.3,1.0,0.0,0.0]
[1777958042586,59.95,80913.42,0.3,1.0,0.0,0.0]
[1777958043613,59.95,80921.52,0.3,1.0,0.0,0.0]
[1777958044874,59.95,80921.52,0.3,1.0,0.0,0.0]
[1777958045077,59.95,80921.52,0.3,1.0,0.0,0.0]
[1777958045177,59.95,80919.54,0.3,1.0,0.0,0.0]
[1777958045627,59.95,80913.83,0.3,1.0,0.0,0.0]
[1777958046633,59.95,80911.66,0.3,1.0,0.0,0.0]
[1777958048533,59.95,80911.66,0.3,1.0,0.0,0.0]
[1777958048579,59.95,80911.66,0.3,1.0,0.0,0.0]
[1777958047641,59.95,80911.22,0.3,1.0,0.0,0.0]
[1777958048648,59.95,80913.0,0.3,1.0,0.0,0.0]
[1777958050687,59.95,80912.67,0.3,1.0,0.0,0.0]
[1777958050827,59.95,80912.67,0.3,1.0,0.0,0.0]
[1777958050891,59.95,80919.22,0.3,1.0,0.0,0.0]
[1777958051669,59.95,80921.07,0.3,1.0,0.0,0.0]
[1777958052676,59.95,80920.39,0.3,1.0,0.0,0.0]
[1777958054603,59.95,80920.39,0.3,1.0,0.0,0.0]
[1777958054523,59.95,80921.9,0.3,1.0,0.0,0.0]
[1777958054833,59.95,80921.9,0.3,1.0,0.0,0.0]
[1777958054880,59.95,80919.36,0.3,1.0,0.0,0.0]
[1777958055697,59.95,80917.64,0.3,1.0,0.0,0.0]
[1777958057330,59.95,80917.64,0.3,1.0,0.0,0.0]
[1777958057431,59.95,80916.91,0.3,1.0,0.0,0.0]
[1777958062745,59.95,80916.95,0.3,1.0,0.0,0.0]
[1777958064933,59.95,80917.05,0.3,1.0,0.0,0.0]
[1777958065077,59.95,80917.05,0.3,1.0,0.0,0.0]
[1777958065153,59.95,80915.03,0.3,1.0,0.0,0.0]
[1777958066774,59.95,80911.93,0.3,1.0,0.0,0.0]
[1777958067781,59.95,80910.96,0.3,1.0,0.0,0.0]
[1777958068787,59.95,80910.02,0.3,1.0,0.0,0.0]
[1777958070408,59.95,80910.02,0.3,1.0,0.0,0.0]
[1777958070577,59.95,80910.02,0.3,1.0,0.0,0.0]
[1777958071539,59.95,80910.75,0.3,1.0,0.0,0.0]
[1777958071579,59.95,80910.75,0.3,1.0,0.0,0.0]
[1777958070802,59.95,80909.82,0.3,1.0,0.0,0.0]
[1777958071808,59.95,80909.73,0.3,1.0,0.0,0.0]
[1777958076436,59.95,80909.72,0.3,1.0,0.0,0.0]
[1777958076577,59.95,80909.72,0.3,1.0,0.0,0.0]
[1777958082886,59.95,80909.89,0.3,1.0,0.0,0.0]
[1777958086398,59.95,80909.84,0.3,1.0,0.0,0.0]
[1777958086575,59.95,80909.84,0.3,1.0,0.0,0.0]
[1777958086455,59.95,80909.82,0.3,1.0,0.0,0.0]
[1777958089328,59.95,80909.73,0.3,1.0,0.0,0.0]
[1777958089377,59.95,80912.29,0.3,1.0,0.0,0.0]
[1777958089935,59.95,80913.64,0.3,1.0,0.0,0.0]
[1777958090942,59.95,80920.27,0.3,1.0,0.0,0.0]
[1777958092956,59.95,80921.72,0.3,1.0,0.0,0.0]
[1777958093860,59.95,80921.72,0.3,1.0,0.0,0.0]
[1777958094482,59.95,80921.72,0.3,1.0,0.0,0.0]
[1777958094514,59.95,80920.77,0.3,1.0,0.0,0.0]
[1777958094970,59.95,80882.12,0.3,1.0,0.0,0.0]
[1777958095977,59.95,80871.73,0.3,1.0,0.0,0.0]
[1777958096984,59.95,80872.39,0.3,1.0,0.0,0.0]
[1777958098335,59.95,80872.39,0.3,1.0,0.0,0.0]
[1777958100019,59.95,80870.92,0.3,1.0,0.0,0.0]
[1777958101012,59.95,80877.25,0.3,1.0,0.0,0.0]
[1777958102019,59.95,80892.86,0.3,1.0,0.0,0.0]
[1777958103228,59.95,80892.86,0.3,1.0,0.0,0.0]
[1777958103315,59.95,80897.52,0.3,1.0,0.0,0.0]
[1777958104943,59.95,80897.74,0.3,1.0,0.0,0.0]
[1777958105079,59.95,80897.74,0.3,1.0,0.0,0.0]
[1777958105178,59.95,80895.7,0.3,1.0,0.0,0.0]
[1777958106055,59.95,80898.21,0.3,1.0,0.0,0.0]
[1777958108069,59.95,80896.96,0.3,1.0,0.0,0.0]
[1777958113104,59.95,80896.81,0.3,1.0,0.0,0.0]
[1777958114111,59.95,80899.34,0.3,1.0,0.0,0.0]
[1777958116124,59.95,80897.77,0.3,1.0,0.0,0.0]
[1777958118145,59.95,80900.3,0.3,1.0,0.0,0.0]
[1777958124187,59.95,80895.62,0.3,1.0,0.0,0.0]
[1777958126201,59.95,80894.57,0.3,1.0,0.0,0.0]
[1777958128215,59.95,80882.06,0.3,1.0,0.0,0.0]
[1777958129222,59.95,80877.43,0.3,1.0,0.0,0.0]
[1777958130451,59.95,80876.6,0.3,1.0,0.0,0.0]
[1777958131236,59.95,80876.96,0.3,1.0,0.0,0.0]
[1777958131696,59.95,80876.96,0.3,1.0,0.0,0.0]
[1777958132243,59.95,80880.52,0.3,1.0,0.0,0.0]
[1777958133250,59.95,80884.87,0.3,1.0,0.0,0.0]
[1777958134257,59.95,80888.06,0.3,1.0,0.0,0.0]
[1777958135134,59.95,80888.06,0.3,1.0,0.0,0.0]
[1777958135329,59.95,80888.06,0.3,1.0,0.0,0.0]
[1777958135372,59.95,80889.53,0.3,1.0,0.0,0.0]
[1777958137649,59.95,80888.66,0.3,1.0,0.0,0.0]
[1777958137829,59.95,80888.66,0.3,1.0,0.0,0.0]
[1777958138286,59.95,80890.34,0.3,1.0,0.0,0.0]
[1777958143321,59.95,80888.59,0.3,1.0,0.0,0.0]
[1777958144277,59.95,80888.59,0.3,1.0,0.0,0.0]
[1777958144334,59.95,80888.59,0.3,1.0,0.0,0.0]
[1777958145335,59.95,80890.44,0.3,1.0,0.0,0.0]
[1777958146424,59.95,80890.44,0.3,1.0,0.0,0.0]
[1777958146578,59.95,80890.44,0.3,1.0,0.0,0.0]
[1777958146677,59.95,80892.37,0.3,1.0,0.0,0.0]
[1777958147348,59.95,80895.13,0.3,1.0,0.0,0.0]
[1777958150068,59.95,80894.99,0.3,1.0,0.0,0.0]
[1777958150077,59.95,80894.99,0.3,1.0,0.0,0.0]
[1777958160440,59.95,80895.93,0.3,1.0,0.0,0.0]
[1777958161289,59.95,80895.93,0.3,1.0,0.0,0.0]
[1777958161328,59.95,80895.93,0.3,1.0,0.0,0.0]
[1777958162161,59.95,80896.22,0.3,1.0,0.0,0.0]
[1777958162329,59.95,80896.22,0.3,1.0,0.0,0.0]
[1777958162454,59.95,80896.19,0.3,1.0,0.0,0.0]
[1777958166484,59.95,80901.91,0.3,1.0,0.0,0.0]
[1777958166858,59.95,80901.91,0.3,1.0,0.0,0.0]
[1777958167076,59.95,80901.91,0.3,1.0,0.0,0.0]
[1777958167490,59.95,80908.12,0.3,1.0,0.0,0.0]
[1777958168496,59.95,80909.11,0.3,1.0,0.0,0.0]
[1777958173532,59.95,80908.94,0.3,1.0,0.0,0.0]
[1777958175546,59.95,80909.91,0.3,1.0,0.0,0.0]
[1777958176025,59.95,80909.91,0.3,1.0,0.0,0.0]
[1777958176076,59.95,80909.91,0.3,1.0,0.0,0.0]
[1777958178539,59.95,80909.3,0.3,1.0,0.0,0.0]
[1777958178579,59.95,80909.3,0.3,1.0,0.0,0.0]
[1777958178678,59.95,80908.78,0.3,1.0,0.0,0.0]
[1777958182407,59.95,80909.46,0.3,1.0,0.0,0.0]
[1777958182580,59.95,80909.46,0.3,1.0,0.0,0.0]
[1777958182595,59.95,80913.4,0.3,1.0,0.0,0.0]
[1777958183602,59.95,80919.8,0.3,1.0,0.0,0.0]
[1777958184609,59.95,80921.63,0.3,1.0,0.0,0.0]
[1777958186132,59.95,80922.03,0.3,1.0,0.0,0.0]
[1777958186328,59.95,80922.03,0.3,1.0,0.0,0.0]
[1777958186623,59.95,80923.88,0.3,1.0,0.0,0.0]
[1777958189643,59.95,80927.66,0.3,1.0,0.0,0.0]
[1777958190651,59.95,80930.16,0.3,1.0,0.0,0.0]
[1777958191040,59.95,80930.16,0.3,1.0,0.0,0.0]
[1777958191078,59.95,80930.16,0.3,1.0,0.0,0.0]
[1777958191658,59.95,80928.76,0.3,1.0,0.0,0.0]
[1777958196693,59.95,80928.95,0.3,1.0,0.0,0.0]
[1777958197854,59.95,80929.53,0.3,1.0,0.0,0.0]
[1777958198077,59.95,80929.53,0.3,1.0,0.0,0.0]
[1777958198706,59.95,80931.38,0.3,1.0,0.0,0.0]
[1777958199226,59.95,80931.38,0.3,1.0,0.0,0.0]
[1777958199328,59.95,80931.38,0.3,1.0,0.0,0.0]
[1777958199714,59.95,80931.53,0.3,1.0,0.0,0.0]
[1777958200721,59.95,80924.44,0.3,1.0,0.0,0.0]
[1777958201728,59.95,80926.37,0.3,1.0,0.0,0.0]
[1777958206763,59.95,80918.82,0.3,1.0,0.0,0.0]
[1777958207829,59.95,80918.82,0.3,1.0,0.0,0.0]
[1777958208580,59.95,80918.82,0.3,1.0,0.0,0.0]
[1777958208631,59.95,80921.85,0.3,1.0,0.0,0.0]
[1777958208828,59.95,80921.85,0.3,1.0,0.0,0.0]
[1777958211801,59.95,80919.56,0.3,1.0,0.0,0.0]
[1777958212808,59.95,80918.15,0.3,1.0,0.0,0.0]
[1777958217843,59.95,80918.44,0.3,1.0,0.0,0.0]
[1777958219137,59.95,80918.44,0.3,1.0,0.0,0.0]
[1777958219306,59.95,80918.44,0.3,1.0,0.0,0.0]
[1777958222113,59.95,80918.39,0.3,1.0,0.0,0.0]
[1777958222327,59.95,80918.39,0.3,1.0,0.0,0.0]
[1777958222389,59.95,80919.45,0.3,1.0,0.0,0.0]
[1777958223681,59.95,80919.45,0.3,1.0,0.0,0.0]
[1777958223718,59.95,80924.3,0.3,1.0,0.0,0.0]
[1777958223834,59.95,80924.3,0.3,1.0,0.0,0.0]
[1777958223885,59.95,80927.48,0.3,1.0,0.0,0.0]
[1777958228920,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777958230081,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777958230331,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777958230823,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777958231081,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777958231180,59.95,80927.71,0.3,1.0,0.0,0.0]
[1777958232949,59.95,80925.0,0.3,1.0,0.0,0.0]
[1777958233956,59.95,80922.97,0.3,1.0,0.0,0.0]
[1777958239998,59.95,80922.7,0.3,1.0,0.0,0.0]
[1777958241005,59.95,80921.79,0.3,1.0,0.0,0.0]
[1777958247936,59.95,80921.96,0.3,1.0,0.0,0.0]
[1777958248076,59.95,80921.96,0.3,1.0,0.0,0.0]
[1777958251075,59.95,80922.58,0.3,1.0,0.0,0.0]
[1777958252685,59.95,80922.58,0.3,1.0,0.0,0.0]
[1777958252827,59.95,80922.71,0.3,1.0,0.0,0.0]
[1777958253090,59.95,80928.3,0.3,1.0,0.0,0.0]
[1777958254545,59.95,80928.3,0.3,1.0,0.0,0.0]
[1777958254583,59.95,80928.3,0.3,1.0,0.0,0.0]
[1777958254646,59.95,80930.53,0.3,1.0,0.0,0.0]
[1777958260139,59.95,80930.68,0.3,1.0,0.0,0.0]
[1777958265364,59.95,80931.05,0.3,1.0,0.0,0.0]
[1777958265585,59.95,80931.05,0.3,1.0,0.0,0.0]
[1777958265590,59.95,80933.36,0.3,1.0,0.0,0.0]
[1777958267188,59.95,80939.82,0.3,1.0,0.0,0.0]
[1777958268476,59.95,80939.82,0.3,1.0,0.0,0.0]
[1777958268578,59.95,80939.82,0.3,1.0,0.0,0.0]
[1777958268742,59.95,80939.82,0.3,1.0,0.0,0.0]
[1777958268638,59.95,80944.04,0.3,1.0,0.0,0.0]
[1777958268834,59.95,80944.04,0.3,1.0,0.0,0.0]
[1777958269202,59.95,80943.59,0.3,1.0,0.0,0.0]
[1777958273230,59.95,80944.46,0.3,1.0,0.0,0.0]
[1777958276767,59.95,80944.72,0.3,1.0,0.0,0.0]
[1777958276825,59.95,80944.72,0.3,1.0,0.0,0.0]
[1777958284637,59.95,80945.12,0.3,1.0,0.0,0.0]
[1777958284828,59.95,80945.12,0.3,1.0,0.0,0.0]
[1777958284668,59.95,80944.51,0.3,1.0,0.0,0.0]
[1777958289829,59.95,80944.7,0.3,1.0,0.0,0.0]
[1777958293370,59.95,80943.48,0.3,1.0,0.0,0.0]
[1777958294228,59.95,80943.48,0.3,1.0,0.0,0.0]
[1777958294331,59.95,80943.48,0.3,1.0,0.0,0.0]
[1777958294509,59.95,80943.48,0.3,1.0,0.0,0.0]
[1777958294588,59.95,80943.48,0.3,1.0,0.0,0.0]
[1777958294606,59.95,80943.78,0.3,1.0,0.0,0.0]
[1777958299320,59.95,80943.74,0.3,1.0,0.0,0.0]
[1777958299328,59.95,80943.74,0.3,1.0,0.0,0.0]
[1777958299412,59.95,80943.44,0.3,1.0,0.0,0.0]
[1777958300491,59.95,80943.44,0.3,1.0,0.0,0.0]
[1777958300594,59.95,80943.44,0.3,1.0,0.0,0.0]
[1777958303439,59.95,80944.39,0.3,1.0,0.0,0.0]
[1777958306735,59.95,80944.25,0.3,1.0,0.0,0.0]
[1777958306836,59.95,80944.25,0.3,1.0,0.0,0.0]
[1777958307180,59.95,80944.45,0.3,1.0,0.0,0.0]
[1777958307333,59.95,80944.45,0.3,1.0,0.0,0.0]
[1777958307469,59.95,80944.1,0.3,1.0,0.0,0.0]
[1777958311500,59.95,80940.22,0.3,1.0,0.0,0.0]
[1777958312021,59.95,80940.22,0.3,1.0,0.0,0.0]
[1777958312077,59.95,80940.22,0.3,1.0,0.0,0.0]
[1777958312508,59.95,80937.6,0.3,1.0,0.0,0.0]
[1777958313515,59.95,80935.97,0.3,1.0,0.0,0.0]
[1777958314932,59.95,80935.42,0.3,1.0,0.0,0.0]
[1777958315076,59.95,80935.42,0.3,1.0,0.0,0.0]
[1777958315497,59.95,80935.42,0.3,1.0,0.0,0.0]
[1777958315581,59.95,80935.42,0.3,1.0,0.0,0.0]
[1777958315598,59.95,80932.13,0.3,1.0,0.0,0.0]
[1777958316536,59.95,80931.33,0.3,1.0,0.0,0.0]
[1777958317543,59.95,80930.25,0.3,1.0,0.0,0.0]
[1777958320931,59.95,80930.11,0.3,1.0,0.0,0.0]
[1777958321081,59.95,80930.11,0.3,1.0,0.0,0.0]
[1777958321324,59.95,80930.11,0.3,1.0,0.0,0.0]
[1777958321575,59.95,80930.11,0.3,1.0,0.0,0.0]
[1777958321676,59.95,80930.87,0.3,1.0,0.0,0.0]
[1777958322578,59.95,80929.28,0.3,1.0,0.0,0.0]
[1777958323517,59.95,80929.28,0.3,1.0,0.0,0.0]
[1777958323577,59.95,80929.28,0.3,1.0,0.0,0.0]
[1777958323584,59.95,80923.36,0.3,1.0,0.0,0.0]
[1777958324592,59.95,80921.62,0.3,1.0,0.0,0.0]
[1777958325599,59.95,80923.82,0.3,1.0,0.0,0.0]
[1777958329768,59.95,80923.23,0.3,1.0,0.0,0.0]
[1777958329826,59.95,80923.23,0.3,1.0,0.0,0.0]
[1777958331012,59.95,80922.96,0.3,1.0,0.0,0.0]
[1777958331078,59.95,80922.96,0.3,1.0,0.0,0.0]
[1777958331641,59.95,80922.89,0.3,1.0,0.0,0.0]
[1777958332648,59.95,80918.21,0.3,1.0,0.0,0.0]
[1777958333654,59.95,80915.56,0.3,1.0,0.0,0.0]
[1777958334662,59.95,80909.84,0.3,1.0,0.0,0.0]
[1777958336676,59.95,80908.53,0.3,1.0,0.0,0.0]
[1777958339827,59.95,80908.14,0.3,1.0,0.0,0.0]
[1777958342136,59.95,80909.35,0.3,1.0,0.0,0.0]
[1777958342328,59.95,80909.35,0.3,1.0,0.0,0.0]
[1777958342718,59.95,80913.65,0.3,1.0,0.0,0.0]
[1777958343011,59.95,80913.65,0.3,1.0,0.0,0.0]
[1777958343076,59.95,80913.65,0.3,1.0,0.0,0.0]
[1777958343725,59.95,80919.62,0.3,1.0,0.0,0.0]
[1777958345496,59.95,80919.68,0.3,1.0,0.0,0.0]
[1777958345577,59.95,80919.68,0.3,1.0,0.0,0.0]
[1777958345740,59.95,80921.18,0.3,1.0,0.0,0.0]
[1777958347753,59.95,80923.91,0.3,1.0,0.0,0.0]
[1777958348760,59.95,80923.09,0.3,1.0,0.0,0.0]
[1777958349768,59.95,80920.37,0.3,1.0,0.0,0.0]
[1777958350048,59.95,80920.37,0.3,1.0,0.0,0.0]
[1777958350076,59.95,80920.37,0.3,1.0,0.0,0.0]
[1777958350774,59.95,80918.01,0.3,1.0,0.0,0.0]
[1777958353794,59.95,80916.83,0.3,1.0,0.0,0.0]
[1777958358829,59.95,80916.58,0.3,1.0,0.0,0.0]
[1777958359837,59.95,80911.02,0.3,1.0,0.0,0.0]
[1777958360270,59.95,80911.02,0.3,1.0,0.0,0.0]
[1777958360326,59.95,80911.02,0.3,1.0,0.0,0.0]
[1777958360844,59.95,80905.55,0.3,1.0,0.0,0.0]
[1777958361586,59.95,80905.55,0.3,1.0,0.0,0.0]
[1777958361833,59.95,80905.55,0.3,1.0,0.0,0.0]
[1777958361851,59.95,80904.61,0.3,1.0,0.0,0.0]
[1777958363859,59.95,80904.32,0.3,1.0,0.0,0.0]
[1777958364076,59.95,80904.33,0.3,1.0,0.0,0.0]
[1777958364872,59.95,80907.4,0.3,1.0,0.0,0.0]
[1777958366887,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958367361,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958367577,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958367633,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958367833,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958367894,59.95,80907.41,0.3,1.0,0.0,0.0]
[1777958370924,59.95,80910.58,0.3,1.0,0.0,0.0]
[1777958371402,59.95,80910.58,0.3,1.0,0.0,0.0]
[1777958371560,59.95,80910.58,0.3,1.0,0.0,0.0]
[1777958371922,59.95,80920.72,0.3,1.0,0.0,0.0]
[1777958372929,59.95,80925.13,0.3,1.0,0.0,0.0]
[1777958373075,59.95,80925.13,0.3,1.0,0.0,0.0]
[1777958373330,59.95,80925.13,0.3,1.0,0.0,0.0]
[1777958374527,59.95,80925.13,0.3,1.0,0.0,0.0]
[1777958374578,59.95,80925.13,0.3,1.0,0.0,0.0]
[1777958374679,59.95,80925.39,0.3,1.0,0.0,0.0]
[1777958374943,59.95,80924.13,0.3,1.0,0.0,0.0]
[1777958377964,59.95,80924.88,0.3,1.0,0.0,0.0]
[1777958380568,59.95,80924.98,0.3,1.0,0.0,0.0]
[1777958380579,59.95,80924.98,0.3,1.0,0.0,0.0]
[1777958382591,59.95,80924.39,0.3,1.0,0.0,0.0]
[1777958382829,59.95,80924.39,0.3,1.0,0.0,0.0]
[1777958382925,59.95,80922.63,0.3,1.0,0.0,0.0]
[1777958386020,59.95,80923.4,0.3,1.0,0.0,0.0]
[1777958391055,59.95,80923.47,0.3,1.0,0.0,0.0]
[1777958395829,59.95,80923.76,0.3,1.0,0.0,0.0]
[1777958401125,59.95,80923.11,0.3,1.0,0.0,0.0]
[1777958404135,59.95,80923.26,0.3,1.0,0.0,0.0]
[1777958404157,59.95,80923.26,0.3,1.0,0.0,0.0]
[1777958404236,59.95,80923.56,0.3,1.0,0.0,0.0]
[1777958407746,59.95,80923.45,0.3,1.0,0.0,0.0]
[1777958407829,59.95,80923.45,0.3,1.0,0.0,0.0]
[1777958409181,59.95,80918.68,0.3,1.0,0.0,0.0]
[1777958410087,59.95,80918.68,0.3,1.0,0.0,0.0]
[1777958410310,59.95,80918.68,0.3,1.0,0.0,0.0]
[1777958410330,59.95,80918.68,0.3,1.0,0.0,0.0]
[1777958410411,59.95,80905.71,0.3,1.0,0.0,0.0]
[1777958411199,59.95,80903.7,0.3,1.0,0.0,0.0]
[1777958414217,59.95,80902.52,0.3,1.0,0.0,0.0]
[1777958416372,59.95,80902.7,0.3,1.0,0.0,0.0]
[1777958416580,59.95,80902.7,0.3,1.0,0.0,0.0]
[1777958416991,59.95,80902.73,0.3,1.0,0.0,0.0]
[1777958417079,59.95,80902.73,0.3,1.0,0.0,0.0]
[1777958417239,59.95,80902.7,0.3,1.0,0.0,0.0]
[1777958422834,59.95,80902.77,0.3,1.0,0.0,0.0]
[1777958422858,59.95,80895.86,0.3,1.0,0.0,0.0]
[1777958423079,59.95,80895.86,0.3,1.0,0.0,0.0]
[1777958424288,59.95,80898.49,0.3,1.0,0.0,0.0]
[1777958425295,59.95,80897.64,0.3,1.0,0.0,0.0]
[1777958428819,59.95,80897.67,0.3,1.0,0.0,0.0]
[1777958428828,59.95,80897.67,0.3,1.0,0.0,0.0]
[1777958429934,59.95,80897.74,0.3,1.0,0.0,0.0]
[1777958429939,59.95,80898.44,0.3,1.0,0.0,0.0]
[1777958430080,59.95,80898.44,0.3,1.0,0.0,0.0]
[1777958430330,59.95,80897.35,0.3,1.0,0.0,0.0]
[1777958431337,59.95,80897.28,0.3,1.0,0.0,0.0]
[1777958436372,59.95,80896.85,0.3,1.0,0.0,0.0]
[1777958437957,59.95,80896.85,0.3,1.0,0.0,0.0]
[1777958437379,59.95,80896.13,0.3,1.0,0.0,0.0]
[1777958438077,59.95,80896.13,0.3,1.0,0.0,0.0]
[1777958438386,59.95,80895.08,0.3,1.0,0.0,0.0]
[1777958443421,59.95,80895.18,0.3,1.0,0.0,0.0]
[1777958448456,59.95,80895.12,0.3,1.0,0.0,0.0]
[1777958449601,59.95,80895.12,0.3,1.0,0.0,0.0]
[1777958449829,59.95,80895.12,0.3,1.0,0.0,0.0]
[1777958449929,59.95,80894.73,0.3,1.0,0.0,0.0]
[1777958453799,59.95,80894.51,0.3,1.0,0.0,0.0]
[1777958453832,59.95,80894.51,0.3,1.0,0.0,0.0]
[1777958453862,59.95,80893.4,0.3,1.0,0.0,0.0]
[1777958454498,59.95,80892.5,0.3,1.0,0.0,0.0]
[1777958459534,59.95,80891.99,0.3,1.0,0.0,0.0]
[1777958463208,59.95,80891.97,0.3,1.0,0.0,0.0]
[1777958463285,59.95,80891.97,0.3,1.0,0.0,0.0]
[1777958463329,59.95,80891.97,0.3,1.0,0.0,0.0]
[1777958463561,59.95,80892.18,0.3,1.0,0.0,0.0]
[1777958466584,59.95,80891.3,0.3,1.0,0.0,0.0]
[1777958470612,59.95,80892.59,0.3,1.0,0.0,0.0]
[1777958471619,59.95,80896.96,0.3,1.0,0.0,0.0]
[1777958472626,59.95,80899.11,0.3,1.0,0.0,0.0]
[1777958474640,59.95,80904.33,0.3,1.0,0.0,0.0]
[1777958475647,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777958477661,59.95,80914.31,0.3,1.0,0.0,0.0]
[1777958478131,59.95,80914.31,0.3,1.0,0.0,0.0]
[1777958478329,59.95,80914.31,0.3,1.0,0.0,0.0]
[1777958478668,59.95,80916.26,0.3,1.0,0.0,0.0]
[1777958479675,59.95,80917.5,0.3,1.0,0.0,0.0]
[1777958480682,59.95,80916.77,0.3,1.0,0.0,0.0]
[1777958482227,59.95,80916.67,0.3,1.0,0.0,0.0]
[1777958482326,59.95,80916.67,0.3,1.0,0.0,0.0]
[1777958482696,59.95,80916.21,0.3,1.0,0.0,0.0]
[1777958483703,59.95,80915.07,0.3,1.0,0.0,0.0]
[1777958488737,59.95,80914.87,0.3,1.0,0.0,0.0]
[1777958489825,59.95,80914.87,0.3,1.0,0.0,0.0]
[1777958492766,59.95,80914.61,0.3,1.0,0.0,0.0]
[1777958493772,59.95,80915.68,0.3,1.0,0.0,0.0]
[1777958494790,59.95,80915.68,0.3,1.0,0.0,0.0]
[1777958494826,59.95,80915.68,0.3,1.0,0.0,0.0]
[1777958494928,59.95,80916.48,0.3,1.0,0.0,0.0]
[1777958495414,59.95,80916.48,0.3,1.0,0.0,0.0]
[1777958495578,59.95,80916.48,0.3,1.0,0.0,0.0]
[1777958499814,59.95,80914.99,0.3,1.0,0.0,0.0]
[1777958501829,59.95,80916.33,0.3,1.0,0.0,0.0]
[1777958502337,59.95,80916.33,0.3,1.0,0.0,0.0]
[1777958502578,59.95,80916.33,0.3,1.0,0.0,0.0]
[1777958502835,59.95,80916.99,0.3,1.0,0.0,0.0]
[1777958503657,59.95,80916.99,0.3,1.0,0.0,0.0]
[1777958503828,59.95,80916.99,0.3,1.0,0.0,0.0]
[1777958503843,59.95,80917.95,0.3,1.0,0.0,0.0]
[1777958506864,59.95,80919.07,0.3,1.0,0.0,0.0]
[1777958508596,59.95,80919.13,0.3,1.0,0.0,0.0]
[1777958508828,59.95,80919.13,0.3,1.0,0.0,0.0]
[1777958508835,59.95,80919.13,0.3,1.0,0.0,0.0]
[1777958508878,59.95,80921.23,0.3,1.0,0.0,0.0]
[1777958509081,59.95,80921.23,0.3,1.0,0.0,0.0]
[1777958513594,59.95,80920.72,0.3,1.0,0.0,0.0]
[1777958513832,59.95,80920.72,0.3,1.0,0.0,0.0]
[1777958515927,59.95,80921.69,0.3,1.0,0.0,0.0]
[1777958516465,59.95,80921.69,0.3,1.0,0.0,0.0]
[1777958516579,59.95,80921.69,0.3,1.0,0.0,0.0]
[1777958516935,59.95,80920.17,0.3,1.0,0.0,0.0]
[1777958517941,59.95,80926.54,0.3,1.0,0.0,0.0]
[1777958518856,59.95,80926.54,0.3,1.0,0.0,0.0]
[1777958518948,59.95,80930.46,0.3,1.0,0.0,0.0]
[1777958519082,59.95,80930.46,0.3,1.0,0.0,0.0]
[1777958519408,59.95,80930.46,0.3,1.0,0.0,0.0]
[1777958519577,59.95,80930.46,0.3,1.0,0.0,0.0]
[1777958519954,59.95,80929.71,0.3,1.0,0.0,0.0]
[1777958520962,59.95,80930.91,0.3,1.0,0.0,0.0]
[1777958523982,59.95,80930.15,0.3,1.0,0.0,0.0]
[1777958524854,59.95,80930.15,0.3,1.0,0.0,0.0]
[1777958525078,59.95,80930.15,0.3,1.0,0.0,0.0]
[1777958524990,59.95,80929.88,0.3,1.0,0.0,0.0]
[1777958525271,59.95,80929.88,0.3,1.0,0.0,0.0]
[1777958525340,59.95,80929.88,0.3,1.0,0.0,0.0]
[1777958531032,59.95,80930.06,0.3,1.0,0.0,0.0]
[1777958533417,59.95,80930.07,0.3,1.0,0.0,0.0]
[1777958533581,59.95,80930.07,0.3,1.0,0.0,0.0]
[1777958534053,59.95,80928.96,0.3,1.0,0.0,0.0]
[1777958534656,59.95,80928.96,0.3,1.0,0.0,0.0]
[1777958534827,59.95,80928.96,0.3,1.0,0.0,0.0]
[1777958535061,59.95,80932.29,0.3,1.0,0.0,0.0]
[1777958536068,59.95,80936.81,0.3,1.0,0.0,0.0]
[1777958541103,59.95,80937.35,0.3,1.0,0.0,0.0]
[1777958543827,59.95,80937.26,0.3,1.0,0.0,0.0]
[1777958544124,59.95,80938.43,0.3,1.0,0.0,0.0]
[1777958546138,59.95,80939.14,0.3,1.0,0.0,0.0]
[1777958548824,59.95,80939.02,0.3,1.0,0.0,0.0]
[1777958549080,59.95,80939.02,0.3,1.0,0.0,0.0]
[1777958548926,59.95,80939.64,0.3,1.0,0.0,0.0]
[1777958551173,59.95,80939.75,0.3,1.0,0.0,0.0]
[1777958552642,59.95,80939.75,0.3,1.0,0.0,0.0]
[1777958552826,59.95,80939.75,0.3,1.0,0.0,0.0]
[1777958553188,59.95,80938.88,0.3,1.0,0.0,0.0]
[1777958558852,59.95,80938.85,0.3,1.0,0.0,0.0]
[1777958559082,59.95,80938.85,0.3,1.0,0.0,0.0]
[1777958558953,59.95,80940.81,0.3,1.0,0.0,0.0]
[1777958560427,59.95,80942.09,0.3,1.0,0.0,0.0]
[1777958561254,59.95,80941.38,0.3,1.0,0.0,0.0]
[1777958562261,59.95,80942.3,0.3,1.0,0.0,0.0]
[1777958563825,59.95,80942.3,0.3,1.0,0.0,0.0]
[1777958563850,59.95,80943.04,0.3,1.0,0.0,0.0]
[1777958566290,59.95,80942.24,0.3,1.0,0.0,0.0]
[1777958572332,59.95,80942.2,0.3,1.0,0.0,0.0]
[1777958573174,59.95,80942.2,0.3,1.0,0.0,0.0]
[1777958573326,59.95,80942.2,0.3,1.0,0.0,0.0]
[1777958573437,59.95,80942.2,0.3,1.0,0.0,0.0]
[1777958573582,59.95,80942.2,0.3,1.0,0.0,0.0]
[1777958573629,59.95,80941.95,0.3,1.0,0.0,0.0]
[1777958579957,59.95,80942.23,0.3,1.0,0.0,0.0]
[1777958580080,59.95,80942.23,0.3,1.0,0.0,0.0]
[1777958580387,59.95,80941.42,0.3,1.0,0.0,0.0]
[1777958581395,59.95,80942.45,0.3,1.0,0.0,0.0]
[1777958586429,59.95,80942.82,0.3,1.0,0.0,0.0]
[1777958588149,59.95,80942.82,0.3,1.0,0.0,0.0]
[1777958588326,59.95,80942.72,0.3,1.0,0.0,0.0]
[1777958588550,59.95,80942.72,0.3,1.0,0.0,0.0]
[1777958588578,59.95,80942.72,0.3,1.0,0.0,0.0]
[1777958588619,59.95,80943.64,0.3,1.0,0.0,0.0]
[1777958594486,59.95,80945.23,0.3,1.0,0.0,0.0]
[1777958598440,59.95,80945.48,0.3,1.0,0.0,0.0]
[1777958598580,59.95,80945.48,0.3,1.0,0.0,0.0]
[1777958604608,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777958604787,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777958604836,59.95,80945.43,0.3,1.0,0.0,0.0]
[1777958604886,59.95,80945.39,0.3,1.0,0.0,0.0]
[1777958610598,59.95,80944.69,0.3,1.0,0.0,0.0]
[1777958611605,59.95,80944.79,0.3,1.0,0.0,0.0]
[1777958614187,59.95,80945.33,0.3,1.0,0.0,0.0]
[1777958614330,59.95,80945.33,0.3,1.0,0.0,0.0]
[1777958614490,59.95,80945.33,0.3,1.0,0.0,0.0]
[1777958614581,59.95,80945.33,0.3,1.0,0.0,0.0]
[1777958614626,59.95,80945.4,0.3,1.0,0.0,0.0]
[1777958617647,59.95,80944.57,0.3,1.0,0.0,0.0]
[1777958618654,59.95,80945.22,0.3,1.0,0.0,0.0]
[1777958621674,59.95,80945.97,0.3,1.0,0.0,0.0]
[1777958626105,59.95,80946.0,0.3,1.0,0.0,0.0]
[1777958626327,59.95,80946.08,0.3,1.0,0.0,0.0]
[1777958626709,59.95,80946.92,0.3,1.0,0.0,0.0]
[1777958627717,59.95,80947.97,0.3,1.0,0.0,0.0]
[1777958633887,59.95,80948.11,0.3,1.0,0.0,0.0]
[1777958634077,59.95,80948.11,0.3,1.0,0.0,0.0]
[1777958634461,59.95,80948.04,0.3,1.0,0.0,0.0]
[1777958634579,59.95,80948.04,0.3,1.0,0.0,0.0]
[1777958634767,59.95,80948.29,0.3,1.0,0.0,0.0]
[1777958639803,59.95,80948.21,0.3,1.0,0.0,0.0]
[1777958645824,59.95,80948.13,0.3,1.0,0.0,0.0]
[1777958647828,59.95,80948.23,0.3,1.0,0.0,0.0]
[1777958650885,59.95,80948.96,0.3,1.0,0.0,0.0]
[1777958655919,59.95,80949.18,0.3,1.0,0.0,0.0]
[1777958660876,59.95,80949.11,0.3,1.0,0.0,0.0]
[1777958660956,59.95,80978.3,0.3,1.0,0.0,0.0]
[1777958661963,59.95,81002.52,0.3,1.0,0.0,0.0]
[1777958662970,59.95,81022.75,0.3,1.0,0.0,0.0]
[1777958663977,59.95,81030.44,0.3,1.0,0.0,0.0]
[1777958664483,59.95,81030.44,0.3,1.0,0.0,0.0]
[1777958664984,59.95,81039.93,0.3,1.0,0.0,0.0]
[1777958665991,59.95,81049.62,0.3,1.0,0.0,0.0]
[1777958667000,59.95,81056.83,0.3,1.0,0.0,0.0]
[1777958668009,59.95,81063.75,0.3,1.0,0.0,0.0]
[1777958669016,59.95,81064.66,0.3,1.0,0.0,0.0]
[1777958670025,59.95,81054.92,0.3,1.0,0.0,0.0]
[1777958671031,59.95,81038.96,0.3,1.0,0.0,0.0]
[1777958672038,59.95,81037.33,0.3,1.0,0.0,0.0]
[1777958674053,59.95,81037.94,0.3,1.0,0.0,0.0]
[1777958676066,59.95,81037.29,0.3,1.0,0.0,0.0]
[1777958677073,59.95,81036.26,0.3,1.0,0.0,0.0]
[1777958681100,59.95,81036.85,0.3,1.0,0.0,0.0]
[1777958682108,59.95,81042.41,0.3,1.0,0.0,0.0]
[1777958683115,59.95,81048.78,0.3,1.0,0.0,0.0]
[1777958687142,59.95,81054.87,0.3,1.0,0.0,0.0]
[1777958688150,59.95,81057.12,0.3,1.0,0.0,0.0]
[1777958689157,59.95,81063.72,0.3,1.0,0.0,0.0]
[1777958690164,59.95,81069.91,0.3,1.0,0.0,0.0]
[1777958691171,59.95,81070.91,0.3,1.0,0.0,0.0]
[1777958692184,59.95,81122.28,0.3,1.0,0.0,0.0]
[1777958692320,59.95,81122.28,0.3,1.0,0.0,0.0]
[1777958693189,59.95,81152.26,0.3,1.0,0.0,0.0]
[1777958694209,59.95,81164.64,0.3,1.0,0.0,0.0]
[1777958695207,59.95,81161.9,0.3,1.0,0.0,0.0]
[1777958695500,59.95,81161.9,0.3,1.0,0.0,0.0]
[1777958696217,59.95,81156.2,0.3,1.0,0.0,0.0]
[1777958697223,59.95,81139.28,0.3,1.0,0.0,0.0]
[1777958698230,59.95,81140.47,0.3,1.0,0.0,0.0]
[1777958699236,59.95,81147.98,0.3,1.0,0.0,0.0]
[1777958701251,59.95,81148.9,0.3,1.0,0.0,0.0]
[1777958702264,59.95,81157.89,0.3,1.0,0.0,0.0]
[1777958703272,59.95,81158.42,0.3,1.0,0.0,0.0]
[1777958704279,59.95,81166.08,0.3,1.0,0.0,0.0]
[1777958706051,59.95,81173.27,0.3,1.0,0.0,0.0]
[1777958706293,59.95,81172.76,0.3,1.0,0.0,0.0]
[1777958708080,59.95,81172.76,0.3,1.0,0.0,0.0]
[1777958708114,59.95,81170.2,0.3,1.0,0.0,0.0]
[1777958708545,59.95,81169.22,0.3,1.0,0.0,0.0]
[1777958709314,59.95,81158.96,0.3,1.0,0.0,0.0]
[1777958710320,59.95,81153.18,0.3,1.0,0.0,0.0]
[1777958711374,59.95,81153.18,0.3,1.0,0.0,0.0]
[1777958712335,59.95,81146.7,0.3,1.0,0.0,0.0]
[1777958713342,59.95,81155.14,0.3,1.0,0.0,0.0]
[1777958714348,59.95,81158.01,0.3,1.0,0.0,0.0]
[1777958715356,59.95,81148.85,0.3,1.0,0.0,0.0]
[1777958716363,59.95,81145.87,0.3,1.0,0.0,0.0]
[1777958718377,59.95,81153.67,0.3,1.0,0.0,0.0]
[1777958719384,59.95,81154.7,0.3,1.0,0.0,0.0]
[1777958721986,59.95,81154.81,0.3,1.0,0.0,0.0]
[1777958722075,59.95,81154.81,0.3,1.0,0.0,0.0]
[1777958722088,59.95,81159.85,0.3,1.0,0.0,0.0]
[1777958722519,59.95,81163.61,0.3,1.0,0.0,0.0]
[1777958723412,59.95,81165.02,0.3,1.0,0.0,0.0]
[1777958724902,59.95,81165.02,0.3,1.0,0.0,0.0]
[1777958725077,59.95,81165.02,0.3,1.0,0.0,0.0]
[1777958725160,59.95,81166.44,0.3,1.0,0.0,0.0]
[1777958725676,59.95,81166.44,0.3,1.0,0.0,0.0]
[1777958725827,59.95,81166.44,0.3,1.0,0.0,0.0]
[1777958725928,59.95,81167.68,0.3,1.0,0.0,0.0]
[1777958728451,59.95,81161.39,0.3,1.0,0.0,0.0]
[1777958729840,59.95,81161.39,0.3,1.0,0.0,0.0]
[1777958730082,59.95,81161.39,0.3,1.0,0.0,0.0]
[1777958730183,59.95,81155.51,0.3,1.0,0.0,0.0]
[1777958730465,59.95,81153.79,0.3,1.0,0.0,0.0]
[1777958732180,59.95,81153.79,0.3,1.0,0.0,0.0]
[1777958732281,59.95,81156.79,0.3,1.0,0.0,0.0]
[1777958732327,59.95,81156.79,0.3,1.0,0.0,0.0]
[1777958732977,59.95,81156.79,0.3,1.0,0.0,0.0]
[1777958733082,59.95,81156.79,0.3,1.0,0.0,0.0]
[1777958733136,59.95,81150.25,0.3,1.0,0.0,0.0]
[1777958733486,59.95,81143.73,0.3,1.0,0.0,0.0]
[1777958734493,59.95,81139.27,0.3,1.0,0.0,0.0]
[1777958735853,59.95,81139.27,0.3,1.0,0.0,0.0]
[1777958736077,59.95,81139.27,0.3,1.0,0.0,0.0]
[1777958736082,59.95,81138.29,0.3,1.0,0.0,0.0]
[1777958736332,59.95,81138.29,0.3,1.0,0.0,0.0]
[1777958736578,59.95,81138.29,0.3,1.0,0.0,0.0]
[1777958736595,59.95,81138.0,0.3,1.0,0.0,0.0]
[1777958737515,59.95,81138.49,0.3,1.0,0.0,0.0]
[1777958743149,59.95,81138.32,0.3,1.0,0.0,0.0]
[1777958743333,59.95,81138.53,0.3,1.0,0.0,0.0]
[1777958743569,59.95,81140.01,0.3,1.0,0.0,0.0]
[1777958744576,59.95,81140.68,0.3,1.0,0.0,0.0]
[1777958745583,59.95,81138.62,0.3,1.0,0.0,0.0]
[1777958746590,59.95,81139.11,0.3,1.0,0.0,0.0]
[1777958747486,59.95,81139.11,0.3,1.0,0.0,0.0]
[1777958747576,59.95,81139.11,0.3,1.0,0.0,0.0]
[1777958747597,59.95,81138.36,0.3,1.0,0.0,0.0]
[1777958748604,59.95,81135.38,0.3,1.0,0.0,0.0]
[1777958749610,59.95,81124.2,0.3,1.0,0.0,0.0]
[1777958751048,59.95,81117.65,0.3,1.0,0.0,0.0]
[1777958752086,59.95,81117.65,0.3,1.0,0.0,0.0]
[1777958752178,59.95,81107.55,0.3,1.0,0.0,0.0]
[1777958752632,59.95,81108.99,0.3,1.0,0.0,0.0]
[1777958754079,59.95,81108.99,0.3,1.0,0.0,0.0]
[1777958754168,59.95,81112.02,0.3,1.0,0.0,0.0]
[1777958754768,59.95,81112.02,0.3,1.0,0.0,0.0]
[1777958754828,59.95,81112.02,0.3,1.0,0.0,0.0]
[1777958754869,59.95,81109.33,0.3,1.0,0.0,0.0]
[1777958756660,59.95,81112.39,0.3,1.0,0.0,0.0]
[1777958758071,59.95,81112.39,0.3,1.0,0.0,0.0]
[1777958758084,59.95,81112.39,0.3,1.0,0.0,0.0]
[1777958758328,59.95,81112.39,0.3,1.0,0.0,0.0]
[1777958758173,59.95,81119.21,0.3,1.0,0.0,0.0]
[1777958758674,59.95,81124.17,0.3,1.0,0.0,0.0]
[1777958759680,59.95,81127.32,0.3,1.0,0.0,0.0]
[1777958760688,59.95,81131.99,0.3,1.0,0.0,0.0]
[1777958761562,59.95,81131.99,0.3,1.0,0.0,0.0]
[1777958761577,59.95,81131.99,0.3,1.0,0.0,0.0]
[1777958765380,59.95,81131.91,0.3,1.0,0.0,0.0]
[1777958765576,59.95,81131.91,0.3,1.0,0.0,0.0]
[1777958765723,59.95,81123.83,0.3,1.0,0.0,0.0]
[1777958766730,59.95,81122.06,0.3,1.0,0.0,0.0]
[1777958768064,59.95,81122.06,0.3,1.0,0.0,0.0]
[1777958768084,59.95,81122.06,0.3,1.0,0.0,0.0]
[1777958768106,59.95,81119.45,0.3,1.0,0.0,0.0]
[1777958769750,59.95,81118.24,0.3,1.0,0.0,0.0]
[1777958770758,59.95,81115.99,0.3,1.0,0.0,0.0]
[1777958771765,59.95,81114.0,0.3,1.0,0.0,0.0]
[1777958774077,59.95,81113.47,0.3,1.0,0.0,0.0]
[1777958774159,59.95,81108.41,0.3,1.0,0.0,0.0]
[1777958775793,59.95,81100.29,0.3,1.0,0.0,0.0]
[1777958778015,59.95,81100.73,0.3,1.0,0.0,0.0]
[1777958778085,59.95,81100.73,0.3,1.0,0.0,0.0]
[1777958778103,59.95,81101.6,0.3,1.0,0.0,0.0]
[1777958778815,59.95,81099.72,0.3,1.0,0.0,0.0]
[1777958779822,59.95,81098.37,0.3,1.0,0.0,0.0]
[1777958780830,59.95,81100.16,0.3,1.0,0.0,0.0]
[1777958782080,59.95,81100.16,0.3,1.0,0.0,0.0]
[1777958782327,59.95,81100.16,0.3,1.0,0.0,0.0]
[1777958782139,59.95,81106.77,0.3,1.0,0.0,0.0]
[1777958782843,59.95,81108.31,0.3,1.0,0.0,0.0]
[1777958783638,59.95,81108.31,0.3,1.0,0.0,0.0]
[1777958783828,59.95,81108.31,0.3,1.0,0.0,0.0]
[1777958783850,59.95,81108.66,0.3,1.0,0.0,0.0]
[1777958787916,59.95,81108.15,0.3,1.0,0.0,0.0]
[1777958788082,59.95,81108.15,0.3,1.0,0.0,0.0]
[1777958790900,59.95,81105.02,0.3,1.0,0.0,0.0]
[1777958791427,59.95,81105.02,0.3,1.0,0.0,0.0]
[1777958791579,59.95,81105.02,0.3,1.0,0.0,0.0]
[1777958791907,59.95,81101.47,0.3,1.0,0.0,0.0]
[1777958792858,59.95,81101.47,0.3,1.0,0.0,0.0]
[1777958793082,59.95,81101.47,0.3,1.0,0.0,0.0]
[1777958793179,59.95,81101.45,0.3,1.0,0.0,0.0]
[1777958796857,59.95,81100.68,0.3,1.0,0.0,0.0]
[1777958797077,59.95,81100.68,0.3,1.0,0.0,0.0]
[1777958797095,59.95,81093.5,0.3,1.0,0.0,0.0]
[1777958798956,59.95,81079.77,0.3,1.0,0.0,0.0]
[1777958800970,59.95,81079.84,0.3,1.0,0.0,0.0]
[1777958802226,59.95,81079.84,0.3,1.0,0.0,0.0]
[1777958802327,59.95,81079.84,0.3,1.0,0.0,0.0]
[1777958802319,59.95,81084.22,0.3,1.0,0.0,0.0]
[1777958802984,59.95,81082.65,0.3,1.0,0.0,0.0]
[1777958803848,59.95,81082.65,0.3,1.0,0.0,0.0]
[1777958804082,59.95,81082.65,0.3,1.0,0.0,0.0]
[1777958804182,59.95,81083.47,0.3,1.0,0.0,0.0]
[1777958804998,59.95,81084.79,0.3,1.0,0.0,0.0]
[1777958806638,59.95,81084.41,0.3,1.0,0.0,0.0]
[1777958806829,59.95,81084.41,0.3,1.0,0.0,0.0]
[1777958807012,59.95,81082.14,0.3,1.0,0.0,0.0]
[1777958808019,59.95,81078.96,0.3,1.0,0.0,0.0]
[1777958809026,59.95,81077.25,0.3,1.0,0.0,0.0]
[1777958810033,59.95,81075.95,0.3,1.0,0.0,0.0]
[1777958812050,59.95,81075.56,0.3,1.0,0.0,0.0]
[1777958812172,59.95,81088.78,0.3,1.0,0.0,0.0]
[1777958813055,59.95,81112.84,0.3,1.0,0.0,0.0]
[1777958814062,59.95,81117.17,0.3,1.0,0.0,0.0]
[1777958815069,59.95,81116.77,0.3,1.0,0.0,0.0]
[1777958815667,59.95,81116.77,0.3,1.0,0.0,0.0]
[1777958816076,59.95,81115.18,0.3,1.0,0.0,0.0]
[1777958817083,59.95,81108.89,0.3,1.0,0.0,0.0]
[1777958818090,59.95,81105.59,0.3,1.0,0.0,0.0]
[1777958819097,59.95,81106.9,0.3,1.0,0.0,0.0]
[1777958824132,59.95,81102.86,0.3,1.0,0.0,0.0]
[1777958824990,59.95,81102.86,0.3,1.0,0.0,0.0]
[1777958825076,59.95,81102.86,0.3,1.0,0.0,0.0]
[1777958825139,59.95,81103.38,0.3,1.0,0.0,0.0]
[1777958827153,59.95,81102.09,0.3,1.0,0.0,0.0]
[1777958827438,59.95,81102.09,0.3,1.0,0.0,0.0]
[1777958828160,59.95,81106.16,0.3,1.0,0.0,0.0]
[1777958830173,59.95,81104.69,0.3,1.0,0.0,0.0]
[1777958831312,59.95,81104.69,0.3,1.0,0.0,0.0]
[1777958832188,59.95,81108.92,0.3,1.0,0.0,0.0]
[1777958833195,59.95,81116.45,0.3,1.0,0.0,0.0]
[1777958834202,59.95,81132.87,0.3,1.0,0.0,0.0]
[1777958835209,59.95,81135.62,0.3,1.0,0.0,0.0]
[1777958835998,59.95,81135.62,0.3,1.0,0.0,0.0]
[1777958836076,59.95,81135.62,0.3,1.0,0.0,0.0]
[1777958836216,59.95,81135.26,0.3,1.0,0.0,0.0]
[1777958837223,59.95,81136.31,0.3,1.0,0.0,0.0]
[1777958838230,59.95,81135.44,0.3,1.0,0.0,0.0]
[1777958839237,59.95,81132.3,0.3,1.0,0.0,0.0]
[1777958839666,59.95,81132.3,0.3,1.0,0.0,0.0]
[1777958839827,59.95,81132.3,0.3,1.0,0.0,0.0]
[1777958840243,59.95,81131.42,0.3,1.0,0.0,0.0]
[1777958841251,59.95,81133.43,0.3,1.0,0.0,0.0]
[1777958842257,59.95,81134.46,0.3,1.0,0.0,0.0]
[1777958843595,59.95,81134.71,0.3,1.0,0.0,0.0]
[1777958843826,59.95,81134.71,0.3,1.0,0.0,0.0]
[1777958844272,59.95,81136.04,0.3,1.0,0.0,0.0]
[1777958845386,59.95,81136.04,0.3,1.0,0.0,0.0]
[1777958845588,59.95,81136.04,0.3,1.0,0.0,0.0]
[1777958846286,59.95,81138.69,0.3,1.0,0.0,0.0]
[1777958847293,59.95,81139.85,0.3,1.0,0.0,0.0]
[1777958849396,59.95,81140.44,0.3,1.0,0.0,0.0]
[1777958851178,59.95,81139.87,0.3,1.0,0.0,0.0]
[1777958851330,59.95,81139.87,0.3,1.0,0.0,0.0]
[1777958851399,59.95,81140.42,0.3,1.0,0.0,0.0]
[1777958854342,59.95,81139.27,0.3,1.0,0.0,0.0]
[1777958857363,59.95,81137.64,0.3,1.0,0.0,0.0]
[1777958858370,59.95,81135.57,0.3,1.0,0.0,0.0]
[1777958861391,59.95,81136.55,0.3,1.0,0.0,0.0]
[1777958862398,59.95,81139.26,0.3,1.0,0.0,0.0]
[1777958865419,59.95,81142.16,0.3,1.0,0.0,0.0]
[1777958866425,59.95,81143.25,0.3,1.0,0.0,0.0]
[1777958870453,59.95,81141.92,0.3,1.0,0.0,0.0]
[1777958875489,59.95,81142.34,0.3,1.0,0.0,0.0]
[1777958879516,59.95,81141.5,0.3,1.0,0.0,0.0]
[1777958883544,59.95,81133.17,0.3,1.0,0.0,0.0]
[1777958884552,59.95,81131.68,0.3,1.0,0.0,0.0]
[1777958885560,59.95,81121.21,0.3,1.0,0.0,0.0]
[1777958886567,59.95,81119.41,0.3,1.0,0.0,0.0]
[1777958887574,59.95,81120.28,0.3,1.0,0.0,0.0]
[1777958889588,59.95,81114.49,0.3,1.0,0.0,0.0]
[1777958890595,59.95,81111.91,0.3,1.0,0.0,0.0]
[1777958891602,59.95,81116.08,0.3,1.0,0.0,0.0]
[1777958892610,59.95,81118.59,0.3,1.0,0.0,0.0]
[1777958895456,59.95,81117.97,0.3,1.0,0.0,0.0]
[1777958895462,59.95,81113.84,0.3,1.0,0.0,0.0]
[1777958895829,59.95,81111.96,0.3,1.0,0.0,0.0]
[1777958896640,59.95,81110.63,0.3,1.0,0.0,0.0]
[1777958898061,59.95,81110.63,0.3,1.0,0.0,0.0]
[1777958898130,59.95,81109.59,0.3,1.0,0.0,0.0]
[1777958898654,59.95,81101.38,0.3,1.0,0.0,0.0]
[1777958900071,59.95,81101.38,0.3,1.0,0.0,0.0]
[1777958900085,59.95,81101.38,0.3,1.0,0.0,0.0]
[1777958900179,59.95,81099.18,0.3,1.0,0.0,0.0]
[1777958906045,59.95,81099.42,0.3,1.0,0.0,0.0]
[1777958906077,59.95,81099.42,0.3,1.0,0.0,0.0]
[1777958906177,59.95,81101.87,0.3,1.0,0.0,0.0]
[1777958907717,59.95,81100.9,0.3,1.0,0.0,0.0]
[1777958908724,59.95,81099.74,0.3,1.0,0.0,0.0]
[1777958911745,59.95,81100.07,0.3,1.0,0.0,0.0]
[1777958913025,59.95,81100.07,0.3,1.0,0.0,0.0]
[1777958913078,59.95,81100.07,0.3,1.0,0.0,0.0]
[1777958913755,59.95,81099.33,0.3,1.0,0.0,0.0]
[1777958913832,59.95,81099.33,0.3,1.0,0.0,0.0]
[1777958913929,59.95,81099.65,0.3,1.0,0.0,0.0]
[1777958919801,59.95,81099.57,0.3,1.0,0.0,0.0]
[1777958923829,59.95,81102.44,0.3,1.0,0.0,0.0]
[1777958925070,59.95,81102.44,0.3,1.0,0.0,0.0]
[1777958925078,59.95,81102.44,0.3,1.0,0.0,0.0]
[1777958927857,59.95,81101.54,0.3,1.0,0.0,0.0]
[1777958929329,59.95,81101.54,0.3,1.0,0.0,0.0]
[1777958929589,59.95,81101.08,0.3,1.0,0.0,0.0]
[1777958929781,59.95,81101.08,0.3,1.0,0.0,0.0]
[1777958929831,59.95,81101.08,0.3,1.0,0.0,0.0]
[1777958929871,59.95,81094.76,0.3,1.0,0.0,0.0]
[1777958934906,59.95,81095.6,0.3,1.0,0.0,0.0]
[1777958936077,59.95,81095.6,0.3,1.0,0.0,0.0]
[1777958936331,59.95,81095.6,0.3,1.0,0.0,0.0]
[1777958940948,59.95,81090.74,0.3,1.0,0.0,0.0]
[1777958941955,59.95,81079.6,0.3,1.0,0.0,0.0]
[1777958942796,59.95,81079.6,0.3,1.0,0.0,0.0]
[1777958942826,59.95,81079.6,0.3,1.0,0.0,0.0]
[1777958942962,59.95,81077.84,0.3,1.0,0.0,0.0]
[1777958944976,59.95,81076.47,0.3,1.0,0.0,0.0]
[1777958945983,59.95,81071.48,0.3,1.0,0.0,0.0]
[1777958946989,59.95,81068.69,0.3,1.0,0.0,0.0]
[1777958947778,59.95,81068.69,0.3,1.0,0.0,0.0]
[1777958947826,59.95,81068.69,0.3,1.0,0.0,0.0]
[1777958948419,59.95,81068.69,0.3,1.0,0.0,0.0]
[1777958948429,59.95,81062.88,0.3,1.0,0.0,0.0]
[1777958948581,59.95,81062.88,0.3,1.0,0.0,0.0]
[1777958951018,59.95,81061.24,0.3,1.0,0.0,0.0]
[1777958952025,59.95,81059.97,0.3,1.0,0.0,0.0]
[1777958953836,59.95,81060.43,0.3,1.0,0.0,0.0]
[1777958954076,59.95,81060.43,0.3,1.0,0.0,0.0]
[1777958954091,59.95,81062.09,0.3,1.0,0.0,0.0]
[1777958957060,59.95,81060.68,0.3,1.0,0.0,0.0]
[1777958958100,59.95,81060.68,0.3,1.0,0.0,0.0]
[1777958958327,59.95,81060.68,0.3,1.0,0.0,0.0]
[1777958959274,59.95,81061.03,0.3,1.0,0.0,0.0]
[1777958959332,59.95,81061.03,0.3,1.0,0.0,0.0]
[1777958959373,59.95,81057.14,0.3,1.0,0.0,0.0]
[1777958960244,59.95,81057.14,0.3,1.0,0.0,0.0]
[1777958960288,59.95,81048.25,0.3,1.0,0.0,0.0]
[1777958961088,59.95,81044.77,0.3,1.0,0.0,0.0]
[1777958962095,59.95,81042.25,0.3,1.0,0.0,0.0]
[1777958963102,59.95,81037.37,0.3,1.0,0.0,0.0]
[1777958964109,59.95,81035.8,0.3,1.0,0.0,0.0]
[1777958964742,59.95,81035.8,0.3,1.0,0.0,0.0]
[1777958964832,59.95,81035.8,0.3,1.0,0.0,0.0]
[1777958965116,59.95,81035.87,0.3,1.0,0.0,0.0]
[1777958967129,59.95,81034.54,0.3,1.0,0.0,0.0]
[1777958969577,59.95,81035.05,0.3,1.0,0.0,0.0]
[1777958971158,59.95,81036.41,0.3,1.0,0.0,0.0]
[1777958972168,59.95,81035.6,0.3,1.0,0.0,0.0]
[1777958974832,59.95,81035.14,0.3,1.0,0.0,0.0]
[1777958975078,59.95,81035.14,0.3,1.0,0.0,0.0]
[1777958975188,59.95,81035.94,0.3,1.0,0.0,0.0]
[1777958975576,59.95,81035.94,0.3,1.0,0.0,0.0]
[1777958978210,59.95,81037.09,0.3,1.0,0.0,0.0]
[1777958979217,59.95,81039.84,0.3,1.0,0.0,0.0]
[1777958980278,59.95,81039.84,0.3,1.0,0.0,0.0]
[1777958980328,59.95,81039.84,0.3,1.0,0.0,0.0]
[1777958980429,59.95,81044.01,0.3,1.0,0.0,0.0]
[1777958981230,59.95,81052.53,0.3,1.0,0.0,0.0]
[1777958982238,59.95,81054.89,0.3,1.0,0.0,0.0]
[1777958983245,59.95,81052.87,0.3,1.0,0.0,0.0]
[1777958984111,59.95,81052.87,0.3,1.0,0.0,0.0]
[1777958984327,59.95,81052.87,0.3,1.0,0.0,0.0]
[1777958984427,59.95,81055.72,0.3,1.0,0.0,0.0]
[1777958985259,59.95,81062.68,0.3,1.0,0.0,0.0]
[1777958986266,59.95,81067.79,0.3,1.0,0.0,0.0]
[1777958987273,59.95,81066.58,0.3,1.0,0.0,0.0]
[1777958988385,59.95,81066.58,0.3,1.0,0.0,0.0]
[1777958988485,59.95,81066.45,0.3,1.0,0.0,0.0]
[1777958990294,59.95,81064.91,0.3,1.0,0.0,0.0]
[1777958995329,59.95,81064.96,0.3,1.0,0.0,0.0]
[1777958997342,59.95,81060.89,0.3,1.0,0.0,0.0]
[1777958998520,59.95,81060.89,0.3,1.0,0.0,0.0]
[1777958998584,59.95,81060.89,0.3,1.0,0.0,0.0]
[1777958998523,59.95,81053.92,0.3,1.0,0.0,0.0]
[1777958999578,59.95,81053.92,0.3,1.0,0.0,0.0]
[1777959006517,59.95,81053.18,0.3,1.0,0.0,0.0]
[1777959006583,59.95,81053.18,0.3,1.0,0.0,0.0]
[1777959007413,59.95,81057.67,0.3,1.0,0.0,0.0]
[1777959007997,59.95,81057.67,0.3,1.0,0.0,0.0]
[1777959008077,59.95,81057.67,0.3,1.0,0.0,0.0]
[1777959008420,59.95,81058.16,0.3,1.0,0.0,0.0]
[1777959009427,59.95,81062.92,0.3,1.0,0.0,0.0]
[1777959009986,59.95,81062.92,0.3,1.0,0.0,0.0]
[1777959010079,59.95,81062.92,0.3,1.0,0.0,0.0]
[1777959010434,59.95,81070.05,0.3,1.0,0.0,0.0]
[1777959013463,59.95,81067.62,0.3,1.0,0.0,0.0]
[1777959014030,59.95,81067.62,0.3,1.0,0.0,0.0]
[1777959014470,59.95,81065.76,0.3,1.0,0.0,0.0]
[1777959015405,59.95,81065.76,0.3,1.0,0.0,0.0]
[1777959015477,59.95,81066.45,0.3,1.0,0.0,0.0]
[1777959016482,59.95,81066.45,0.3,1.0,0.0,0.0]
[1777959017491,59.95,81068.38,0.3,1.0,0.0,0.0]
[1777959018498,59.95,81069.29,0.3,1.0,0.0,0.0]
[1777959019505,59.95,81073.72,0.3,1.0,0.0,0.0]
[1777959019722,59.95,81073.72,0.3,1.0,0.0,0.0]
[1777959019829,59.95,81073.72,0.3,1.0,0.0,0.0]
[1777959019968,59.95,81073.72,0.3,1.0,0.0,0.0]
[1777959020085,59.95,81073.72,0.3,1.0,0.0,0.0]
[1777959020512,59.95,81074.02,0.3,1.0,0.0,0.0]
[1777959021519,59.95,81075.4,0.3,1.0,0.0,0.0]
[1777959023533,59.95,81074.58,0.3,1.0,0.0,0.0]
[1777959025773,59.95,81074.58,0.3,1.0,0.0,0.0]
[1777959025825,59.95,81074.58,0.3,1.0,0.0,0.0]
[1777959029219,59.95,81073.8,0.3,1.0,0.0,0.0]
[1777959029327,59.95,81073.8,0.3,1.0,0.0,0.0]
[1777959029575,59.95,81063.67,0.3,1.0,0.0,0.0]
[1777959030583,59.95,81053.59,0.3,1.0,0.0,0.0]
[1777959031620,59.95,81053.59,0.3,1.0,0.0,0.0]
[1777959031590,59.95,81048.06,0.3,1.0,0.0,0.0]
[1777959031827,59.95,81048.06,0.3,1.0,0.0,0.0]
[1777959032597,59.95,81046.93,0.3,1.0,0.0,0.0]
[1777959033077,59.95,81046.93,0.3,1.0,0.0,0.0]
[1777959033328,59.95,81046.93,0.3,1.0,0.0,0.0]
[1777959033603,59.95,81043.76,0.3,1.0,0.0,0.0]
[1777959034611,59.95,81040.2,0.3,1.0,0.0,0.0]
[1777959034975,59.95,81040.2,0.3,1.0,0.0,0.0]
[1777959035076,59.95,81040.2,0.3,1.0,0.0,0.0]
[1777959035618,59.95,81038.91,0.3,1.0,0.0,0.0]
[1777959037632,59.95,81034.73,0.3,1.0,0.0,0.0]
[1777959039337,59.95,81034.73,0.3,1.0,0.0,0.0]
[1777959039578,59.95,81034.73,0.3,1.0,0.0,0.0]
[1777959039427,59.95,81030.8,0.3,1.0,0.0,0.0]
[1777959039646,59.95,81027.56,0.3,1.0,0.0,0.0]
[1777959040653,59.95,81026.19,0.3,1.0,0.0,0.0]
[1777959041660,59.95,81025.08,0.3,1.0,0.0,0.0]
[1777959043465,59.95,81025.08,0.3,1.0,0.0,0.0]
[1777959043580,59.95,81025.08,0.3,1.0,0.0,0.0]
[1777959043560,59.95,81023.95,0.3,1.0,0.0,0.0]
[1777959043674,59.95,81025.09,0.3,1.0,0.0,0.0]
[1777959044780,59.95,81026.45,0.3,1.0,0.0,0.0]
[1777959046695,59.95,81027.91,0.3,1.0,0.0,0.0]
[1777959048632,59.95,81027.91,0.3,1.0,0.0,0.0]
[1777959049716,59.95,81029.81,0.3,1.0,0.0,0.0]
[1777959050885,59.95,81029.81,0.3,1.0,0.0,0.0]
[1777959051084,59.95,81029.81,0.3,1.0,0.0,0.0]
[1777959051153,59.95,81030.0,0.3,1.0,0.0,0.0]
[1777959052448,59.95,81030.0,0.3,1.0,0.0,0.0]
[1777959052579,59.95,81030.0,0.3,1.0,0.0,0.0]
[1777959052638,59.95,81035.08,0.3,1.0,0.0,0.0]
[1777959055758,59.95,81033.39,0.3,1.0,0.0,0.0]
[1777959056765,59.95,81032.37,0.3,1.0,0.0,0.0]
[1777959061806,59.95,81039.99,0.3,1.0,0.0,0.0]
[1777959062811,59.95,81041.13,0.3,1.0,0.0,0.0]
[1777959064078,59.95,81041.13,0.3,1.0,0.0,0.0]
[1777959064327,59.95,81041.13,0.3,1.0,0.0,0.0]
[1777959064409,59.95,81038.27,0.3,1.0,0.0,0.0]
[1777959065300,59.95,81038.27,0.3,1.0,0.0,0.0]
[1777959065329,59.95,81038.27,0.3,1.0,0.0,0.0]
[1777959065401,59.95,81038.52,0.3,1.0,0.0,0.0]
[1777959066840,59.95,81039.82,0.3,1.0,0.0,0.0]
[1777959067847,59.95,81042.02,0.3,1.0,0.0,0.0]
[1777959069861,59.95,81040.84,0.3,1.0,0.0,0.0]
[1777959071139,59.95,81040.84,0.3,1.0,0.0,0.0]
[1777959071329,59.95,81040.84,0.3,1.0,0.0,0.0]
[1777959071394,59.95,81039.69,0.3,1.0,0.0,0.0]
[1777959072882,59.95,81035.17,0.3,1.0,0.0,0.0]
[1777959073889,59.95,81036.43,0.3,1.0,0.0,0.0]
[1777959074911,59.95,81036.43,0.3,1.0,0.0,0.0]
[1777959075081,59.95,81036.43,0.3,1.0,0.0,0.0]
[1777959075652,59.95,81036.43,0.3,1.0,0.0,0.0]
[1777959075180,59.95,81038.55,0.3,1.0,0.0,0.0]
[1777959075830,59.95,81038.55,0.3,1.0,0.0,0.0]
[1777959075904,59.95,81040.65,0.3,1.0,0.0,0.0]
[1777959076911,59.95,81041.72,0.3,1.0,0.0,0.0]
[1777959078925,59.95,81040.89,0.3,1.0,0.0,0.0]
[1777959084658,59.95,81041.06,0.3,1.0,0.0,0.0]
[1777959084828,59.95,81041.09,0.3,1.0,0.0,0.0]
[1777959084968,59.95,81039.73,0.3,1.0,0.0,0.0]
[1777959086016,59.95,81039.73,0.3,1.0,0.0,0.0]
[1777959086078,59.95,81039.73,0.3,1.0,0.0,0.0]
[1777959086178,59.95,81037.47,0.3,1.0,0.0,0.0]
[1777959086981,59.95,81036.27,0.3,1.0,0.0,0.0]
[1777959088996,59.95,81035.37,0.3,1.0,0.0,0.0]
[1777959090460,59.95,81035.37,0.3,1.0,0.0,0.0]
[1777959090577,59.95,81035.37,0.3,1.0,0.0,0.0]
[1777959090678,59.95,81036.4,0.3,1.0,0.0,0.0]
[1777959091010,59.95,81035.63,0.3,1.0,0.0,0.0]
[1777959092018,59.95,81036.53,0.3,1.0,0.0,0.0]
[1777959095478,59.95,81036.94,0.3,1.0,0.0,0.0]
[1777959095583,59.95,81036.94,0.3,1.0,0.0,0.0]
[1777959095680,59.95,81036.94,0.3,1.0,0.0,0.0]
[1777959095827,59.95,81036.26,0.3,1.0,0.0,0.0]
[1777959096045,59.95,81036.8,0.3,1.0,0.0,0.0]
[1777959097052,59.95,81034.82,0.3,1.0,0.0,0.0]
[1777959098517,59.95,81034.82,0.3,1.0,0.0,0.0]
[1777959098580,59.95,81034.82,0.3,1.0,0.0,0.0]
[1777959098659,59.95,81029.09,0.3,1.0,0.0,0.0]
[1777959099067,59.95,81025.44,0.3,1.0,0.0,0.0]
[1777959102036,59.95,81025.71,0.3,1.0,0.0,0.0]
[1777959102080,59.95,81025.71,0.3,1.0,0.0,0.0]
[1777959102088,59.95,81026.1,0.3,1.0,0.0,0.0]
[1777959103399,59.95,81026.1,0.3,1.0,0.0,0.0]
[1777959103581,59.95,81026.1,0.3,1.0,0.0,0.0]
[1777959104102,59.95,81029.95,0.3,1.0,0.0,0.0]
[1777959105109,59.95,81031.48,0.3,1.0,0.0,0.0]
[1777959107123,59.95,81032.22,0.3,1.0,0.0,0.0]
[1777959110144,59.95,81031.19,0.3,1.0,0.0,0.0]
[1777959114672,59.95,81030.46,0.3,1.0,0.0,0.0]
[1777959116304,59.95,81029.92,0.3,1.0,0.0,0.0]
[1777959116331,59.95,81029.92,0.3,1.0,0.0,0.0]
[1777959116353,59.95,81029.74,0.3,1.0,0.0,0.0]
[1777959116835,59.95,81029.74,0.3,1.0,0.0,0.0]
[1777959122244,59.95,81029.05,0.3,1.0,0.0,0.0]
[1777959124258,59.95,81031.26,0.3,1.0,0.0,0.0]
[1777959124837,59.95,81031.26,0.3,1.0,0.0,0.0]
[1777959125077,59.95,81031.26,0.3,1.0,0.0,0.0]
[1777959125265,59.95,81033.34,0.3,1.0,0.0,0.0]
[1777959125853,59.95,81033.34,0.3,1.0,0.0,0.0]
[1777959126081,59.95,81033.34,0.3,1.0,0.0,0.0]
[1777959126272,59.95,81033.28,0.3,1.0,0.0,0.0]
[1777959132314,59.95,81032.15,0.3,1.0,0.0,0.0]
[1777959134594,59.95,81031.82,0.3,1.0,0.0,0.0]
[1777959134832,59.95,81031.29,0.3,1.0,0.0,0.0]
[1777959135335,59.95,81030.36,0.3,1.0,0.0,0.0]
[1777959136343,59.95,81029.65,0.3,1.0,0.0,0.0]
[1777959138660,59.95,81029.77,0.3,1.0,0.0,0.0]
[1777959138831,59.95,81030.09,0.3,1.0,0.0,0.0]
[1777959139428,59.95,81030.9,0.3,1.0,0.0,0.0]
[1777959140145,59.95,81030.9,0.3,1.0,0.0,0.0]
[1777959140326,59.95,81030.9,0.3,1.0,0.0,0.0]
[1777959142384,59.95,81029.37,0.3,1.0,0.0,0.0]
[1777959143392,59.95,81028.2,0.3,1.0,0.0,0.0]
[1777959145756,59.95,81028.6,0.3,1.0,0.0,0.0]
[1777959145829,59.95,81028.6,0.3,1.0,0.0,0.0]
[1777959146093,59.95,81028.6,0.3,1.0,0.0,0.0]
[1777959146333,59.95,81028.6,0.3,1.0,0.0,0.0]
[1777959146413,59.95,81028.38,0.3,1.0,0.0,0.0]
[1777959150441,59.95,81027.6,0.3,1.0,0.0,0.0]
[1777959151448,59.95,81024.43,0.3,1.0,0.0,0.0]
[1777959151926,59.95,81024.43,0.3,1.0,0.0,0.0]
[1777959152077,59.95,81024.43,0.3,1.0,0.0,0.0]
[1777959152455,59.95,81022.78,0.3,1.0,0.0,0.0]
[1777959153462,59.95,81017.68,0.3,1.0,0.0,0.0]
[1777959154469,59.95,81013.88,0.3,1.0,0.0,0.0]
[1777959154830,59.95,81013.88,0.3,1.0,0.0,0.0]
[1777959155078,59.95,81013.88,0.3,1.0,0.0,0.0]
[1777959155476,59.95,81015.72,0.3,1.0,0.0,0.0]
[1777959156202,59.95,81015.72,0.3,1.0,0.0,0.0]
[1777959156327,59.95,81015.72,0.3,1.0,0.0,0.0]
[1777959156482,59.95,81022.09,0.3,1.0,0.0,0.0]
[1777959157490,59.95,81022.89,0.3,1.0,0.0,0.0]
[1777959158497,59.95,81020.76,0.3,1.0,0.0,0.0]
[1777959162033,59.95,81020.2,0.3,1.0,0.0,0.0]
[1777959162076,59.95,81020.2,0.3,1.0,0.0,0.0]
[1777959162524,59.95,81019.36,0.3,1.0,0.0,0.0]
[1777959163101,59.95,81019.36,0.3,1.0,0.0,0.0]
[1777959163330,59.95,81019.36,0.3,1.0,0.0,0.0]
[1777959163532,59.95,81020.36,0.3,1.0,0.0,0.0]
[1777959164539,59.95,81019.15,0.3,1.0,0.0,0.0]
[1777959166435,59.95,81019.06,0.3,1.0,0.0,0.0]
[1777959166577,59.95,81019.06,0.3,1.0,0.0,0.0]
[1777959166581,59.95,81022.35,0.3,1.0,0.0,0.0]
[1777959168566,59.95,81023.79,0.3,1.0,0.0,0.0]
[1777959169574,59.95,81021.81,0.3,1.0,0.0,0.0]
[1777959172279,59.95,81021.49,0.3,1.0,0.0,0.0]
[1777959172327,59.95,81021.49,0.3,1.0,0.0,0.0]
[1777959172595,59.95,81029.86,0.3,1.0,0.0,0.0]
[1777959173487,59.95,81029.86,0.3,1.0,0.0,0.0]
[1777959173580,59.95,81029.86,0.3,1.0,0.0,0.0]
[1777959173602,59.95,81033.17,0.3,1.0,0.0,0.0]
[1777959175615,59.95,81036.65,0.3,1.0,0.0,0.0]
[1777959176622,59.95,81037.81,0.3,1.0,0.0,0.0]
[1777959181658,59.95,81036.67,0.3,1.0,0.0,0.0]
[1777959184363,59.95,81037.34,0.3,1.0,0.0,0.0]
[1777959186693,59.95,81036.18,0.3,1.0,0.0,0.0]
[1777959187700,59.95,81039.17,0.3,1.0,0.0,0.0]
[1777959188707,59.95,81051.99,0.3,1.0,0.0,0.0]
[1777959189709,59.95,81051.99,0.3,1.0,0.0,0.0]
[1777959189713,59.95,81056.5,0.3,1.0,0.0,0.0]
[1777959189828,59.95,81056.5,0.3,1.0,0.0,0.0]
[1777959190721,59.95,81053.8,0.3,1.0,0.0,0.0]
[1777959193744,59.95,81055.5,0.3,1.0,0.0,0.0]
[1777959197771,59.95,81057.8,0.3,1.0,0.0,0.0]
[1777959201800,59.95,81058.81,0.3,1.0,0.0,0.0]
[1777959202806,59.95,81057.65,0.3,1.0,0.0,0.0]
[1777959203814,59.95,81043.1,0.3,1.0,0.0,0.0]
[1777959204823,59.95,81051.57,0.3,1.0,0.0,0.0]
[1777959205830,59.95,81052.69,0.3,1.0,0.0,0.0]
[1777959210864,59.95,81047.63,0.3,1.0,0.0,0.0]
[1777959211872,59.95,81054.44,0.3,1.0,0.0,0.0]
[1777959215900,59.95,81058.07,0.3,1.0,0.0,0.0]
[1777959217913,59.95,81058.96,0.3,1.0,0.0,0.0]
[1777959218921,59.95,81059.73,0.3,1.0,0.0,0.0]
[1777959220935,59.95,81060.63,0.3,1.0,0.0,0.0]
[1777959221942,59.95,81064.78,0.3,1.0,0.0,0.0]
[1777959222949,59.95,81067.58,0.3,1.0,0.0,0.0]
[1777959223956,59.95,81068.3,0.3,1.0,0.0,0.0]
[1777959225970,59.95,81070.35,0.3,1.0,0.0,0.0]
[1777959227984,59.95,81073.24,0.3,1.0,0.0,0.0]
[1777959228991,59.95,81074.23,0.3,1.0,0.0,0.0]
[1777959231757,59.95,81074.26,0.3,1.0,0.0,0.0]
[1777959231779,59.95,81078.74,0.3,1.0,0.0,0.0]
[1777959232016,59.95,81083.62,0.3,1.0,0.0,0.0]
[1777959233805,59.95,81083.62,0.3,1.0,0.0,0.0]
[1777959233837,59.95,81087.58,0.3,1.0,0.0,0.0]
[1777959234031,59.95,81087.6,0.3,1.0,0.0,0.0]
[1777959238059,59.95,81086.75,0.3,1.0,0.0,0.0]
[1777959240831,59.95,81086.57,0.3,1.0,0.0,0.0]
[1777959240073,59.95,81087.51,0.3,1.0,0.0,0.0]
[1777959242089,59.95,81082.43,0.3,1.0,0.0,0.0]
[1777959243116,59.95,81082.43,0.3,1.0,0.0,0.0]
[1777959243333,59.95,81082.43,0.3,1.0,0.0,0.0]
[1777959243623,59.95,81082.43,0.3,1.0,0.0,0.0]
[1777959243830,59.95,81082.43,0.3,1.0,0.0,0.0]
[1777959243794,59.95,81077.71,0.3,1.0,0.0,0.0]
[1777959249265,59.95,81078.21,0.3,1.0,0.0,0.0]
[1777959249330,59.95,81078.21,0.3,1.0,0.0,0.0]
[1777959249431,59.95,81077.85,0.3,1.0,0.0,0.0]
[1777959251110,59.95,81078.07,0.3,1.0,0.0,0.0]
[1777959251328,59.95,81078.07,0.3,1.0,0.0,0.0]
[1777959256266,59.95,81077.4,0.3,1.0,0.0,0.0]
[1777959256327,59.95,81077.4,0.3,1.0,0.0,0.0]
[1777959256704,59.95,81077.4,0.3,1.0,0.0,0.0]
[1777959256833,59.95,81077.4,0.3,1.0,0.0,0.0]
[1777959256806,59.95,81073.56,0.3,1.0,0.0,0.0]
[1777959257194,59.95,81072.41,0.3,1.0,0.0,0.0]
[1777959258201,59.95,81071.32,0.3,1.0,0.0,0.0]
[1777959259514,59.95,81071.32,0.3,1.0,0.0,0.0]
[1777959259577,59.95,81071.32,0.3,1.0,0.0,0.0]
[1777959259595,59.95,81074.1,0.3,1.0,0.0,0.0]
[1777959261222,59.95,81075.67,0.3,1.0,0.0,0.0]
[1777959262229,59.95,81077.94,0.3,1.0,0.0,0.0]
[1777959263289,59.95,81077.94,0.3,1.0,0.0,0.0]
[1777959263328,59.95,81077.94,0.3,1.0,0.0,0.0]
[1777959263841,59.95,81077.94,0.3,1.0,0.0,0.0]
[1777959264082,59.95,81078.06,0.3,1.0,0.0,0.0]
[1777959264242,59.95,81079.13,0.3,1.0,0.0,0.0]
[1777959267263,59.95,81078.37,0.3,1.0,0.0,0.0]
[1777959271292,59.95,81077.91,0.3,1.0,0.0,0.0]
[1777959276327,59.95,81077.88,0.3,1.0,0.0,0.0]
[1777959277195,59.95,81077.88,0.3,1.0,0.0,0.0]
[1777959277331,59.95,81077.88,0.3,1.0,0.0,0.0]
[1777959277334,59.95,81079.27,0.3,1.0,0.0,0.0]
[1777959280355,59.95,81080.48,0.3,1.0,0.0,0.0]
[1777959285390,59.95,81080.59,0.3,1.0,0.0,0.0]
[1777959288071,59.95,81080.81,0.3,1.0,0.0,0.0]
[1777959288076,59.95,81080.81,0.3,1.0,0.0,0.0]
[1777959288457,59.95,81080.81,0.3,1.0,0.0,0.0]
[1777959288578,59.95,81080.81,0.3,1.0,0.0,0.0]
[1777959288678,59.95,81081.49,0.3,1.0,0.0,0.0]
[1777959289418,59.95,81084.9,0.3,1.0,0.0,0.0]
[1777959290426,59.95,81087.35,0.3,1.0,0.0,0.0]
[1777959291455,59.95,81087.35,0.3,1.0,0.0,0.0]
[1777959291582,59.95,81087.35,0.3,1.0,0.0,0.0]
[1777959291614,59.95,81090.21,0.3,1.0,0.0,0.0]
[1777959293448,59.95,81092.01,0.3,1.0,0.0,0.0]
[1777959294455,59.95,81094.53,0.3,1.0,0.0,0.0]
[1777959295747,59.95,81094.53,0.3,1.0,0.0,0.0]
[1777959295828,59.95,81094.53,0.3,1.0,0.0,0.0]
[1777959295878,59.95,81100.59,0.3,1.0,0.0,0.0]
[1777959296470,59.95,81110.81,0.3,1.0,0.0,0.0]
[1777959297477,59.95,81119.63,0.3,1.0,0.0,0.0]
[1777959298483,59.95,81124.43,0.3,1.0,0.0,0.0]
[1777959299490,59.95,81125.11,0.3,1.0,0.0,0.0]
[1777959300498,59.95,81129.3,0.3,1.0,0.0,0.0]
[1777959301838,59.95,81129.3,0.3,1.0,0.0,0.0]
[1777959301505,59.95,81132.6,0.3,1.0,0.0,0.0]
[1777959302080,59.95,81132.6,0.3,1.0,0.0,0.0]
[1777959302516,59.95,81133.24,0.3,1.0,0.0,0.0]
[1777959302925,59.95,81133.24,0.3,1.0,0.0,0.0]
[1777959303082,59.95,81133.24,0.3,1.0,0.0,0.0]
[1777959303523,59.95,81133.38,0.3,1.0,0.0,0.0]
[1777959306546,59.95,81136.48,0.3,1.0,0.0,0.0]
[1777959306920,59.95,81136.48,0.3,1.0,0.0,0.0]
[1777959312233,59.95,81137.04,0.3,1.0,0.0,0.0]
[1777959312327,59.95,81137.04,0.3,1.0,0.0,0.0]
[1777959312588,59.95,81137.15,0.3,1.0,0.0,0.0]
[1777959314602,59.95,81141.82,0.3,1.0,0.0,0.0]
[1777959315609,59.95,81143.28,0.3,1.0,0.0,0.0]
[1777959316616,59.95,81141.16,0.3,1.0,0.0,0.0]
[1777959317623,59.95,81142.22,0.3,1.0,0.0,0.0]
[1777959318630,59.95,81143.89,0.3,1.0,0.0,0.0]
[1777959320643,59.95,81139.36,0.3,1.0,0.0,0.0]
[1777959321650,59.95,81140.05,0.3,1.0,0.0,0.0]
[1777959322657,59.95,81137.87,0.3,1.0,0.0,0.0]
[1777959323671,59.95,81129.36,0.3,1.0,0.0,0.0]
[1777959324678,59.95,81131.33,0.3,1.0,0.0,0.0]
[1777959325685,59.95,81131.99,0.3,1.0,0.0,0.0]
[1777959326692,59.95,81126.55,0.3,1.0,0.0,0.0]
[1777959328706,59.95,81128.31,0.3,1.0,0.0,0.0]
[1777959330720,59.95,81127.3,0.3,1.0,0.0,0.0]
[1777959331727,59.95,81127.35,0.3,1.0,0.0,0.0]
[1777959332734,59.95,81128.0,0.3,1.0,0.0,0.0]
[1777959333741,59.95,81139.13,0.3,1.0,0.0,0.0]
[1777959334747,59.95,81140.6,0.3,1.0,0.0,0.0]
[1777959335755,59.95,81142.45,0.3,1.0,0.0,0.0]
[1777959336762,59.95,81145.12,0.3,1.0,0.0,0.0]
[1777959337769,59.95,81146.63,0.3,1.0,0.0,0.0]
[1777959338776,59.95,81149.14,0.3,1.0,0.0,0.0]
[1777959340790,59.95,81152.36,0.3,1.0,0.0,0.0]
[1777959343816,59.95,81154.15,0.3,1.0,0.0,0.0]
[1777959344821,59.95,81153.01,0.3,1.0,0.0,0.0]
[1777959345829,59.95,81153.75,0.3,1.0,0.0,0.0]
[1777959348850,59.95,81151.86,0.3,1.0,0.0,0.0]
[1777959350864,59.95,81152.89,0.3,1.0,0.0,0.0]
[1777959351870,59.95,81155.41,0.3,1.0,0.0,0.0]
[1777959353885,59.95,81153.22,0.3,1.0,0.0,0.0]
[1777959354892,59.95,81151.97,0.3,1.0,0.0,0.0]
[1777959355899,59.95,81146.67,0.3,1.0,0.0,0.0]
[1777959356906,59.95,81146.09,0.3,1.0,0.0,0.0]
[1777959357913,59.95,81146.9,0.3,1.0,0.0,0.0]
[1777959361942,59.95,81148.59,0.3,1.0,0.0,0.0]
[1777959362950,59.95,81145.3,0.3,1.0,0.0,0.0]
[1777959363957,59.95,81143.75,0.3,1.0,0.0,0.0]
[1777959364965,59.95,81147.52,0.3,1.0,0.0,0.0]
[1777959365972,59.95,81150.35,0.3,1.0,0.0,0.0]
[1777959366979,59.95,81149.74,0.3,1.0,0.0,0.0]
[1777959368993,59.95,81148.98,0.3,1.0,0.0,0.0]
[1777959371007,59.95,81150.0,0.3,1.0,0.0,0.0]
[1777959372016,59.95,81150.6,0.3,1.0,0.0,0.0]
[1777959373023,59.95,81151.38,0.3,1.0,0.0,0.0]
[1777959374030,59.95,81150.58,0.3,1.0,0.0,0.0]
[1777959377063,59.95,81162.36,0.3,1.0,0.0,0.0]
[1777959378062,59.95,81168.84,0.3,1.0,0.0,0.0]
[1777959380790,59.95,81168.52,0.3,1.0,0.0,0.0]
[1777959382516,59.95,81168.74,0.3,1.0,0.0,0.0]
[1777959382617,59.95,81159.66,0.3,1.0,0.0,0.0]
[1777959383097,59.95,81153.93,0.3,1.0,0.0,0.0]
[1777959384285,59.95,81153.93,0.3,1.0,0.0,0.0]
[1777959384401,59.95,81167.46,0.3,1.0,0.0,0.0]
[1777959385117,59.95,81181.3,0.3,1.0,0.0,0.0]
[1777959386124,59.95,81179.73,0.3,1.0,0.0,0.0]
[1777959387131,59.95,81176.23,0.3,1.0,0.0,0.0]
[1777959388097,59.95,81176.23,0.3,1.0,0.0,0.0]
[1777959388138,59.95,81176.03,0.3,1.0,0.0,0.0]
[1777959389145,59.95,81175.09,0.3,1.0,0.0,0.0]
[1777959390152,59.95,81171.72,0.3,1.0,0.0,0.0]
[1777959391159,59.95,81173.24,0.3,1.0,0.0,0.0]
[1777959393173,59.95,81172.22,0.3,1.0,0.0,0.0]
[1777959394180,59.95,81172.98,0.3,1.0,0.0,0.0]
[1777959395187,59.95,81174.52,0.3,1.0,0.0,0.0]
[1777959396534,59.95,81174.52,0.3,1.0,0.0,0.0]
[1777959396609,59.95,81173.87,0.3,1.0,0.0,0.0]
[1777959397359,59.95,81173.87,0.3,1.0,0.0,0.0]
[1777959397576,59.95,81173.87,0.3,1.0,0.0,0.0]
[1777959397595,59.95,81174.58,0.3,1.0,0.0,0.0]
[1777959398208,59.95,81173.52,0.3,1.0,0.0,0.0]
[1777959399215,59.95,81171.75,0.3,1.0,0.0,0.0]
[1777959400222,59.95,81159.42,0.3,1.0,0.0,0.0]
[1777959401229,59.95,81153.9,0.3,1.0,0.0,0.0]
[1777959402236,59.95,81152.68,0.3,1.0,0.0,0.0]
[1777959403243,59.95,81151.29,0.3,1.0,0.0,0.0]
[1777959405257,59.95,81147.97,0.3,1.0,0.0,0.0]
[1777959406264,59.95,81146.46,0.3,1.0,0.0,0.0]
[1777959407271,59.95,81144.15,0.3,1.0,0.0,0.0]
[1777959410081,59.95,81143.71,0.3,1.0,0.0,0.0]
[1777959410292,59.95,81138.53,0.3,1.0,0.0,0.0]
[1777959411299,59.95,81133.37,0.3,1.0,0.0,0.0]
[1777959412305,59.95,81138.12,0.3,1.0,0.0,0.0]
[1777959413313,59.95,81136.22,0.3,1.0,0.0,0.0]
[1777959414081,59.95,81136.22,0.3,1.0,0.0,0.0]
[1777959416334,59.95,81135.5,0.3,1.0,0.0,0.0]
[1777959421904,59.95,81135.42,0.3,1.0,0.0,0.0]
[1777959421998,59.95,81131.91,0.3,1.0,0.0,0.0]
[1777959422883,59.95,81131.91,0.3,1.0,0.0,0.0]
[1777959422984,59.95,81128.87,0.3,1.0,0.0,0.0]
[1777959423077,59.95,81128.87,0.3,1.0,0.0,0.0]
[1777959423383,59.95,81127.2,0.3,1.0,0.0,0.0]
[1777959424081,59.95,81127.2,0.3,1.0,0.0,0.0]
[1777959424390,59.95,81126.19,0.3,1.0,0.0,0.0]
[1777959427411,59.95,81126.86,0.3,1.0,0.0,0.0]
[1777959430432,59.95,81128.72,0.3,1.0,0.0,0.0]
[1777959431452,59.95,81128.72,0.3,1.0,0.0,0.0]
[1777959431578,59.95,81128.72,0.3,1.0,0.0,0.0]
[1777959431874,59.95,81128.72,0.3,1.0,0.0,0.0]
[1777959432026,59.95,81129.29,0.3,1.0,0.0,0.0]
[1777959432084,59.95,81129.29,0.3,1.0,0.0,0.0]
[1777959433454,59.95,81121.81,0.3,1.0,0.0,0.0]
[1777959434461,59.95,81116.83,0.3,1.0,0.0,0.0]
[1777959435468,59.95,81108.7,0.3,1.0,0.0,0.0]
[1777959436768,59.95,81108.7,0.3,1.0,0.0,0.0]
[1777959436828,59.95,81108.7,0.3,1.0,0.0,0.0]
[1777959436929,59.95,81108.7,0.3,1.0,0.0,0.0]
[1777959436974,59.95,81103.22,0.3,1.0,0.0,0.0]
[1777959437077,59.95,81103.22,0.3,1.0,0.0,0.0]
[1777959437482,59.95,81104.83,0.3,1.0,0.0,0.0]
[1777959438489,59.95,81101.13,0.3,1.0,0.0,0.0]
[1777959439496,59.95,81097.51,0.3,1.0,0.0,0.0]
[1777959440095,59.95,81097.51,0.3,1.0,0.0,0.0]
[1777959440326,59.95,81097.51,0.3,1.0,0.0,0.0]
[1777959440786,59.95,81097.51,0.3,1.0,0.0,0.0]
[1777959440833,59.95,81097.51,0.3,1.0,0.0,0.0]
[1777959440880,59.95,81094.69,0.3,1.0,0.0,0.0]
[1777959441510,59.95,81094.15,0.3,1.0,0.0,0.0]
[1777959442517,59.95,81092.12,0.3,1.0,0.0,0.0]
[1777959443523,59.95,81089.5,0.3,1.0,0.0,0.0]
[1777959445049,59.95,81089.5,0.3,1.0,0.0,0.0]
[1777959444531,59.95,81085.2,0.3,1.0,0.0,0.0]
[1777959445077,59.95,81085.2,0.3,1.0,0.0,0.0]
[1777959445638,59.95,81085.2,0.3,1.0,0.0,0.0]
[1777959445826,59.95,81085.2,0.3,1.0,0.0,0.0]
[1777959445861,59.95,81082.88,0.3,1.0,0.0,0.0]
[1777959446545,59.95,81081.32,0.3,1.0,0.0,0.0]
[1777959448805,59.95,81081.13,0.3,1.0,0.0,0.0]
[1777959448832,59.95,81081.13,0.3,1.0,0.0,0.0]
[1777959448901,59.95,81080.59,0.3,1.0,0.0,0.0]
[1777959449566,59.95,81081.62,0.3,1.0,0.0,0.0]
[1777959450797,59.95,81081.62,0.3,1.0,0.0,0.0]
[1777959450826,59.95,81081.62,0.3,1.0,0.0,0.0]
[1777959450829,59.95,81087.66,0.3,1.0,0.0,0.0]
[1777959451589,59.95,81087.66,0.3,1.0,0.0,0.0]
[1777959451834,59.95,81087.66,0.3,1.0,0.0,0.0]
[1777959451931,59.95,81097.37,0.3,1.0,0.0,0.0]
[1777959452587,59.95,81098.27,0.3,1.0,0.0,0.0]
[1777959453594,59.95,81098.19,0.3,1.0,0.0,0.0]
[1777959454601,59.95,81097.57,0.3,1.0,0.0,0.0]
[1777959455608,59.95,81098.27,0.3,1.0,0.0,0.0]
[1777959456565,59.95,81098.27,0.3,1.0,0.0,0.0]
[1777959456576,59.95,81098.27,0.3,1.0,0.0,0.0]
[1777959456928,59.95,81098.27,0.3,1.0,0.0,0.0]
[1777959457030,59.95,81097.26,0.3,1.0,0.0,0.0]
[1777959457088,59.95,81097.26,0.3,1.0,0.0,0.0]
[1777959457622,59.95,81094.16,0.3,1.0,0.0,0.0]
[1777959459637,59.95,81093.0,0.3,1.0,0.0,0.0]
[1777959460552,59.95,81093.0,0.3,1.0,0.0,0.0]
[1777959462527,59.95,81092.46,0.3,1.0,0.0,0.0]
[1777959462575,59.95,81092.46,0.3,1.0,0.0,0.0]
[1777959462658,59.95,81089.9,0.3,1.0,0.0,0.0]
[1777959464672,59.95,81090.5,0.3,1.0,0.0,0.0]
[1777959466686,59.95,81089.9,0.3,1.0,0.0,0.0]
[1777959467620,59.95,81089.9,0.3,1.0,0.0,0.0]
[1777959467827,59.95,81089.9,0.3,1.0,0.0,0.0]
[1777959467901,59.95,81086.39,0.3,1.0,0.0,0.0]
[1777959469707,59.95,81087.46,0.3,1.0,0.0,0.0]
[1777959471342,59.95,81087.41,0.3,1.0,0.0,0.0]
[1777959471580,59.95,81087.41,0.3,1.0,0.0,0.0]
[1777959471721,59.95,81086.8,0.3,1.0,0.0,0.0]
[1777959472728,59.95,81087.36,0.3,1.0,0.0,0.0]
[1777959475748,59.95,81088.2,0.3,1.0,0.0,0.0]
[1777959476756,59.95,81088.86,0.3,1.0,0.0,0.0]
[1777959478079,59.95,81088.86,0.3,1.0,0.0,0.0]
[1777959477763,59.95,81092.69,0.3,1.0,0.0,0.0]
[1777959478770,59.95,81096.97,0.3,1.0,0.0,0.0]
[1777959479777,59.95,81097.72,0.3,1.0,0.0,0.0]
[1777959484812,59.95,81105.75,0.3,1.0,0.0,0.0]
[1777959485634,59.95,81105.75,0.3,1.0,0.0,0.0]
[1777959485830,59.95,81105.75,0.3,1.0,0.0,0.0]
[1777959486826,59.95,81106.4,0.3,1.0,0.0,0.0]
[1777959490855,59.95,81106.85,0.3,1.0,0.0,0.0]
[1777959491862,59.95,81126.45,0.3,1.0,0.0,0.0]
[1777959492874,59.95,81127.98,0.3,1.0,0.0,0.0]
[1777959493881,59.95,81124.81,0.3,1.0,0.0,0.0]
[1777959494888,59.95,81121.77,0.3,1.0,0.0,0.0]
[1777959495326,59.95,81121.77,0.3,1.0,0.0,0.0]
[1777959495575,59.95,81121.77,0.3,1.0,0.0,0.0]
[1777959496902,59.95,81114.79,0.3,1.0,0.0,0.0]
[1777959501937,59.95,81114.66,0.3,1.0,0.0,0.0]
[1777959502943,59.95,81115.17,0.3,1.0,0.0,0.0]
[1777959503695,59.95,81115.17,0.3,1.0,0.0,0.0]
[1777959504089,59.95,81115.17,0.3,1.0,0.0,0.0]
[1777959504066,59.95,81117.05,0.3,1.0,0.0,0.0]
[1777959504958,59.95,81116.31,0.3,1.0,0.0,0.0]
[1777959505157,59.95,81116.31,0.3,1.0,0.0,0.0]
[1777959505326,59.95,81116.31,0.3,1.0,0.0,0.0]
[1777959505964,59.95,81116.93,0.3,1.0,0.0,0.0]
[1777959508077,59.95,81116.8,0.3,1.0,0.0,0.0]
[1777959508090,59.95,81117.04,0.3,1.0,0.0,0.0]
[1777959508986,59.95,81118.7,0.3,1.0,0.0,0.0]
[1777959509571,59.95,81118.7,0.3,1.0,0.0,0.0]
[1777959509583,59.95,81118.7,0.3,1.0,0.0,0.0]
[1777959509993,59.95,81119.65,0.3,1.0,0.0,0.0]
[1777959511000,59.95,81118.67,0.3,1.0,0.0,0.0]
[1777959513013,59.95,81119.54,0.3,1.0,0.0,0.0]
[1777959513770,59.95,81119.54,0.3,1.0,0.0,0.0]
[1777959513831,59.95,81119.54,0.3,1.0,0.0,0.0]
[1777959514020,59.95,81120.94,0.3,1.0,0.0,0.0]
[1777959516289,59.95,81120.77,0.3,1.0,0.0,0.0]
[1777959516347,59.95,81120.77,0.3,1.0,0.0,0.0]
[1777959517042,59.95,81131.93,0.3,1.0,0.0,0.0]
[1777959518049,59.95,81134.24,0.3,1.0,0.0,0.0]
[1777959519021,59.95,81134.24,0.3,1.0,0.0,0.0]
[1777959519077,59.95,81134.24,0.3,1.0,0.0,0.0]
[1777959519103,59.95,81133.89,0.3,1.0,0.0,0.0]
[1777959521070,59.95,81132.85,0.3,1.0,0.0,0.0]
[1777959523084,59.95,81136.06,0.3,1.0,0.0,0.0]
[1777959523233,59.95,81136.06,0.3,1.0,0.0,0.0]
[1777959523326,59.95,81136.06,0.3,1.0,0.0,0.0]
[1777959524846,59.95,81135.75,0.3,1.0,0.0,0.0]
[1777959525098,59.95,81170.57,0.3,1.0,0.0,0.0]
[1777959526120,59.95,81179.01,0.3,1.0,0.0,0.0]
[1777959527125,59.95,81180.41,0.3,1.0,0.0,0.0]
[1777959528306,59.95,81180.79,0.3,1.0,0.0,0.0]
[1777959530147,59.95,81178.77,0.3,1.0,0.0,0.0]
[1777959531154,59.95,81175.17,0.3,1.0,0.0,0.0]
[1777959532161,59.95,81176.49,0.3,1.0,0.0,0.0]
[1777959533168,59.95,81178.35,0.3,1.0,0.0,0.0]
[1777959534148,59.95,81178.35,0.3,1.0,0.0,0.0]
[1777959534334,59.95,81178.35,0.3,1.0,0.0,0.0]
[1777959534415,59.95,81178.75,0.3,1.0,0.0,0.0]
[1777959535968,59.95,81178.75,0.3,1.0,0.0,0.0]
[1777959536076,59.95,81178.75,0.3,1.0,0.0,0.0]
[1777959536177,59.95,81179.65,0.3,1.0,0.0,0.0]
[1777959536196,59.95,81184.1,0.3,1.0,0.0,0.0]
[1777959537203,59.95,81185.22,0.3,1.0,0.0,0.0]
[1777959539217,59.95,81184.2,0.3,1.0,0.0,0.0]
[1777959542881,59.95,81184.14,0.3,1.0,0.0,0.0]
[1777959543077,59.95,81184.14,0.3,1.0,0.0,0.0]
[1777959544659,59.95,81184.65,0.3,1.0,0.0,0.0]
[1777959544828,59.95,81184.65,0.3,1.0,0.0,0.0]
[1777959544864,59.95,81185.58,0.3,1.0,0.0,0.0]
[1777959547273,59.95,81183.88,0.3,1.0,0.0,0.0]
[1777959551990,59.95,81183.97,0.3,1.0,0.0,0.0]
[1777959552076,59.95,81183.97,0.3,1.0,0.0,0.0]
[1777959557342,59.95,81183.7,0.3,1.0,0.0,0.0]
[1777959560715,59.95,81183.22,0.3,1.0,0.0,0.0]
[1777959560794,59.95,81183.22,0.3,1.0,0.0,0.0]
[1777959560833,59.95,81183.22,0.3,1.0,0.0,0.0]
[1777959560933,59.95,81182.66,0.3,1.0,0.0,0.0]
[1777959564391,59.95,81183.74,0.3,1.0,0.0,0.0]
[1777959565291,59.95,81183.74,0.3,1.0,0.0,0.0]
[1777959565400,59.95,81219.56,0.3,1.0,0.0,0.0]
[1777959566408,59.95,81242.02,0.3,1.0,0.0,0.0]
[1777959567415,59.95,81258.03,0.3,1.0,0.0,0.0]
[1777959569050,59.95,81258.03,0.3,1.0,0.0,0.0]
[1777959569134,59.95,81269.6,0.3,1.0,0.0,0.0]
[1777959569430,59.95,81276.61,0.3,1.0,0.0,0.0]
[1777959570439,59.95,81287.27,0.3,1.0,0.0,0.0]
[1777959571445,59.95,81295.72,0.3,1.0,0.0,0.0]
[1777959572507,59.95,81295.72,0.3,1.0,0.0,0.0]
[1777959572544,59.95,81306.19,0.3,1.0,0.0,0.0]
[1777959573460,59.95,81313.81,0.3,1.0,0.0,0.0]
[1777959575474,59.95,81308.73,0.3,1.0,0.0,0.0]
[1777959576598,59.95,81308.73,0.3,1.0,0.0,0.0]
[1777959576637,59.95,81297.64,0.3,1.0,0.0,0.0]
[1777959577493,59.95,81273.86,0.3,1.0,0.0,0.0]
[1777959578497,59.95,81262.65,0.3,1.0,0.0,0.0]
[1777959579504,59.95,81262.28,0.3,1.0,0.0,0.0]
[1777959580511,59.95,81265.87,0.3,1.0,0.0,0.0]
[1777959581518,59.95,81269.21,0.3,1.0,0.0,0.0]
[1777959582527,59.95,81267.06,0.3,1.0,0.0,0.0]
[1777959583534,59.95,81261.04,0.3,1.0,0.0,0.0]
[1777959584541,59.95,81264.53,0.3,1.0,0.0,0.0]
[1777959585561,59.95,81273.15,0.3,1.0,0.0,0.0]
[1777959586945,59.95,81273.15,0.3,1.0,0.0,0.0]
[1777959586972,59.95,81303.9,0.3,1.0,0.0,0.0]
[1777959587574,59.95,81312.16,0.3,1.0,0.0,0.0]
[1777959588582,59.95,81310.94,0.3,1.0,0.0,0.0]
[1777959589589,59.95,81296.36,0.3,1.0,0.0,0.0]
[1777959590986,59.95,81296.36,0.3,1.0,0.0,0.0]
[1777959591030,59.95,81291.22,0.3,1.0,0.0,0.0]
[1777959591604,59.95,81281.6,0.3,1.0,0.0,0.0]
[1777959592610,59.95,81278.03,0.3,1.0,0.0,0.0]
[1777959593617,59.95,81275.36,0.3,1.0,0.0,0.0]
[1777959594624,59.95,81265.46,0.3,1.0,0.0,0.0]
[1777959595632,59.95,81253.24,0.3,1.0,0.0,0.0]
[1777959596643,59.95,81225.36,0.3,1.0,0.0,0.0]
[1777959597645,59.95,81219.88,0.3,1.0,0.0,0.0]
[1777959598652,59.95,81225.68,0.3,1.0,0.0,0.0]
[1777959600666,59.95,81227.14,0.3,1.0,0.0,0.0]
[1777959601673,59.95,81223.93,0.3,1.0,0.0,0.0]
[1777959602680,59.95,81221.26,0.3,1.0,0.0,0.0]
[1777959604493,59.95,81221.33,0.3,1.0,0.0,0.0]
[1777959606708,59.95,81220.34,0.3,1.0,0.0,0.0]
[1777959608723,59.95,81212.8,0.3,1.0,0.0,0.0]
[1777959609729,59.95,81210.8,0.3,1.0,0.0,0.0]
[1777959610736,59.95,81207.55,0.3,1.0,0.0,0.0]
[1777959611742,59.95,81205.79,0.3,1.0,0.0,0.0]
[1777959612750,59.95,81208.32,0.3,1.0,0.0,0.0]
[1777959613758,59.95,81216.57,0.3,1.0,0.0,0.0]
[1777959615345,59.95,81215.89,0.3,1.0,0.0,0.0]
[1777959615577,59.95,81215.89,0.3,1.0,0.0,0.0]
[1777959615772,59.95,81215.9,0.3,1.0,0.0,0.0]
[1777959617791,59.95,81217.25,0.3,1.0,0.0,0.0]
[1777959618798,59.95,81218.48,0.3,1.0,0.0,0.0]
[1777959620812,59.95,81230.8,0.3,1.0,0.0,0.0]
[1777959621819,59.95,81229.61,0.3,1.0,0.0,0.0]
[1777959622826,59.95,81229.3,0.3,1.0,0.0,0.0]
[1777959625848,59.95,81232.21,0.3,1.0,0.0,0.0]
[1777959627862,59.95,81231.26,0.3,1.0,0.0,0.0]
[1777959629876,59.95,81229.82,0.3,1.0,0.0,0.0]
[1777959630883,59.95,81231.42,0.3,1.0,0.0,0.0]
[1777959631890,59.95,81232.26,0.3,1.0,0.0,0.0]
[1777959634911,59.95,81225.3,0.3,1.0,0.0,0.0]
[1777959635918,59.95,81223.61,0.3,1.0,0.0,0.0]
[1777959636925,59.95,81224.8,0.3,1.0,0.0,0.0]
[1777959638939,59.95,81223.81,0.3,1.0,0.0,0.0]
[1777959640953,59.95,81222.53,0.3,1.0,0.0,0.0]
[1777959645988,59.95,81222.38,0.3,1.0,0.0,0.0]
[1777959648006,59.95,81215.87,0.3,1.0,0.0,0.0]
[1777959649009,59.95,81209.4,0.3,1.0,0.0,0.0]
[1777959650016,59.95,81208.72,0.3,1.0,0.0,0.0]
[1777959651024,59.95,81202.35,0.3,1.0,0.0,0.0]
[1777959653038,59.95,81204.58,0.3,1.0,0.0,0.0]
[1777959655052,59.95,81214.77,0.3,1.0,0.0,0.0]
[1777959656059,59.95,81217.61,0.3,1.0,0.0,0.0]
[1777959661094,59.95,81213.19,0.3,1.0,0.0,0.0]
[1777959662101,59.95,81210.34,0.3,1.0,0.0,0.0]
[1777959663108,59.95,81204.51,0.3,1.0,0.0,0.0]
[1777959664125,59.95,81183.43,0.3,1.0,0.0,0.0]
[1777959665124,59.95,81172.59,0.3,1.0,0.0,0.0]
[1777959666131,59.95,81170.37,0.3,1.0,0.0,0.0]
[1777959667840,59.95,81170.05,0.3,1.0,0.0,0.0]
[1777959668146,59.95,81171.17,0.3,1.0,0.0,0.0]
[1777959671167,59.95,81172.01,0.3,1.0,0.0,0.0]
[1777959673187,59.95,81171.48,0.3,1.0,0.0,0.0]
[1777959673289,59.95,81170.94,0.3,1.0,0.0,0.0]
[1777959673327,59.95,81170.94,0.3,1.0,0.0,0.0]
[1777959673832,59.95,81170.94,0.3,1.0,0.0,0.0]
[1777959676204,59.95,81169.47,0.3,1.0,0.0,0.0]
[1777959678218,59.95,81167.81,0.3,1.0,0.0,0.0]
[1777959680232,59.95,81173.11,0.3,1.0,0.0,0.0]
[1777959680612,59.95,81173.11,0.3,1.0,0.0,0.0]
[1777959681239,59.95,81180.8,0.3,1.0,0.0,0.0]
[1777959682246,59.95,81185.69,0.3,1.0,0.0,0.0]
[1777959683253,59.95,81191.12,0.3,1.0,0.0,0.0]
[1777959683830,59.95,81191.12,0.3,1.0,0.0,0.0]
[1777959684260,59.95,81196.37,0.3,1.0,0.0,0.0]
[1777959685267,59.95,81199.78,0.3,1.0,0.0,0.0]
[1777959686198,59.95,81199.78,0.3,1.0,0.0,0.0]
[1777959686306,59.95,81199.78,0.3,1.0,0.0,0.0]
[1777959686274,59.95,81201.25,0.3,1.0,0.0,0.0]
[1777959688289,59.95,81200.4,0.3,1.0,0.0,0.0]
[1777959689219,59.95,81200.4,0.3,1.0,0.0,0.0]
[1777959689331,59.95,81200.4,0.3,1.0,0.0,0.0]
[1777959690302,59.95,81197.67,0.3,1.0,0.0,0.0]
[1777959691309,59.95,81200.57,0.3,1.0,0.0,0.0]
[1777959693323,59.95,81203.27,0.3,1.0,0.0,0.0]
[1777959694330,59.95,81205.35,0.3,1.0,0.0,0.0]
[1777959695092,59.95,81205.35,0.3,1.0,0.0,0.0]
[1777959695328,59.95,81205.35,0.3,1.0,0.0,0.0]
[1777959695337,59.95,81206.12,0.3,1.0,0.0,0.0]
[1777959696343,59.95,81209.77,0.3,1.0,0.0,0.0]
[1777959697351,59.95,81211.87,0.3,1.0,0.0,0.0]
[1777959698359,59.95,81214.13,0.3,1.0,0.0,0.0]
[1777959699366,59.95,81219.7,0.3,1.0,0.0,0.0]
[1777959700372,59.95,81225.76,0.3,1.0,0.0,0.0]
[1777959702173,59.95,81225.76,0.3,1.0,0.0,0.0]
[1777959702326,59.95,81225.76,0.3,1.0,0.0,0.0]
[1777959702268,59.95,81232.82,0.3,1.0,0.0,0.0]
[1777959703394,59.95,81234.48,0.3,1.0,0.0,0.0]
[1777959704401,59.95,81229.0,0.3,1.0,0.0,0.0]
[1777959705408,59.95,81227.67,0.3,1.0,0.0,0.0]
[1777959706555,59.95,81227.67,0.3,1.0,0.0,0.0]
[1777959706581,59.95,81227.67,0.3,1.0,0.0,0.0]
[1777959706650,59.95,81228.88,0.3,1.0,0.0,0.0]
[1777959707908,59.95,81228.88,0.3,1.0,0.0,0.0]
[1777959707975,59.95,81228.88,0.3,1.0,0.0,0.0]
[1777959708075,59.95,81228.83,0.3,1.0,0.0,0.0]
[1777959708430,59.95,81225.91,0.3,1.0,0.0,0.0]
[1777959711254,59.95,81225.88,0.3,1.0,0.0,0.0]
[1777959711325,59.95,81225.88,0.3,1.0,0.0,0.0]
[1777959711296,59.95,81226.8,0.3,1.0,0.0,0.0]
[1777959711452,59.95,81228.0,0.3,1.0,0.0,0.0]
[1777959716487,59.95,81228.05,0.3,1.0,0.0,0.0]
[1777959717493,59.95,81226.83,0.3,1.0,0.0,0.0]
[1777959718805,59.95,81226.83,0.3,1.0,0.0,0.0]
[1777959718828,59.95,81226.83,0.3,1.0,0.0,0.0]
[1777959718883,59.95,81225.6,0.3,1.0,0.0,0.0]
[1777959720358,59.95,81225.6,0.3,1.0,0.0,0.0]
[1777959720577,59.95,81225.02,0.3,1.0,0.0,0.0]
[1777959720679,59.95,81225.06,0.3,1.0,0.0,0.0]
[1777959723059,59.95,81224.4,0.3,1.0,0.0,0.0]
[1777959723081,59.95,81224.4,0.3,1.0,0.0,0.0]
[1777959723160,59.95,81219.62,0.3,1.0,0.0,0.0]
[1777959723536,59.95,81213.07,0.3,1.0,0.0,0.0]
[1777959724542,59.95,81212.03,0.3,1.0,0.0,0.0]
[1777959727695,59.95,81212.32,0.3,1.0,0.0,0.0]
[1777959727828,59.95,81212.32,0.3,1.0,0.0,0.0]
[1777959728571,59.95,81206.17,0.3,1.0,0.0,0.0]
[1777959730207,59.95,81206.17,0.3,1.0,0.0,0.0]
[1777959730326,59.95,81206.17,0.3,1.0,0.0,0.0]
[1777959730585,59.95,81217.92,0.3,1.0,0.0,0.0]
[1777959731592,59.95,81220.59,0.3,1.0,0.0,0.0]
[1777959733067,59.95,81220.59,0.3,1.0,0.0,0.0]
[1777959733086,59.95,81220.59,0.3,1.0,0.0,0.0]
[1777959733168,59.95,81226.95,0.3,1.0,0.0,0.0]
[1777959734210,59.95,81226.95,0.3,1.0,0.0,0.0]
[1777959734329,59.95,81226.95,0.3,1.0,0.0,0.0]
[1777959734302,59.95,81227.88,0.3,1.0,0.0,0.0]
[1777959735620,59.95,81223.4,0.3,1.0,0.0,0.0]
[1777959736627,59.95,81221.95,0.3,1.0,0.0,0.0]
[1777959742669,59.95,81222.11,0.3,1.0,0.0,0.0]
[1777959744683,59.95,81219.04,0.3,1.0,0.0,0.0]
[1777959745558,59.95,81219.04,0.3,1.0,0.0,0.0]
[1777959745696,59.95,81213.53,0.3,1.0,0.0,0.0]
[1777959746700,59.95,81202.0,0.3,1.0,0.0,0.0]
[1777959747707,59.95,81199.41,0.3,1.0,0.0,0.0]
[1777959748584,59.95,81199.41,0.3,1.0,0.0,0.0]
[1777959749193,59.95,81199.41,0.3,1.0,0.0,0.0]
[1777959749328,59.95,81199.41,0.3,1.0,0.0,0.0]
[1777959749210,59.95,81199.9,0.3,1.0,0.0,0.0]
[1777959749721,59.95,81200.9,0.3,1.0,0.0,0.0]
[1777959750728,59.95,81196.0,0.3,1.0,0.0,0.0]
[1777959751735,59.95,81190.31,0.3,1.0,0.0,0.0]
[1777959752742,59.95,81187.68,0.3,1.0,0.0,0.0]
[1777959754756,59.95,81190.57,0.3,1.0,0.0,0.0]
[1777959755763,59.95,81189.28,0.3,1.0,0.0,0.0]
[1777959756579,59.95,81189.28,0.3,1.0,0.0,0.0]
[1777959757777,59.95,81191.57,0.3,1.0,0.0,0.0]
[1777959758783,59.95,81195.38,0.3,1.0,0.0,0.0]
[1777959759705,59.95,81195.38,0.3,1.0,0.0,0.0]
[1777959759831,59.95,81195.38,0.3,1.0,0.0,0.0]
[1777959759984,59.95,81195.38,0.3,1.0,0.0,0.0]
[1777959760049,59.95,81195.02,0.3,1.0,0.0,0.0]
[1777959763916,59.95,81194.38,0.3,1.0,0.0,0.0]
[1777959764826,59.95,81202.8,0.3,1.0,0.0,0.0]
[1777959765833,59.95,81214.51,0.3,1.0,0.0,0.0]
[1777959766840,59.95,81215.74,0.3,1.0,0.0,0.0]
[1777959770580,59.95,81215.86,0.3,1.0,0.0,0.0]
[1777959770868,59.95,81206.8,0.3,1.0,0.0,0.0]
[1777959771875,59.95,81201.72,0.3,1.0,0.0,0.0]
[1777959773208,59.95,81201.72,0.3,1.0,0.0,0.0]
[1777959773329,59.95,81201.72,0.3,1.0,0.0,0.0]
[1777959773221,59.95,81201.7,0.3,1.0,0.0,0.0]
[1777959773889,59.95,81195.81,0.3,1.0,0.0,0.0]
[1777959774579,59.95,81195.81,0.3,1.0,0.0,0.0]
[1777959774896,59.95,81191.82,0.3,1.0,0.0,0.0]
[1777959777042,59.95,81192.36,0.3,1.0,0.0,0.0]
[1777959777078,59.95,81192.36,0.3,1.0,0.0,0.0]
[1777959777144,59.95,81191.14,0.3,1.0,0.0,0.0]
[1777959777520,59.95,81191.14,0.3,1.0,0.0,0.0]
[1777959777577,59.95,81191.14,0.3,1.0,0.0,0.0]
[1777959781945,59.95,81183.04,0.3,1.0,0.0,0.0]
[1777959782952,59.95,81177.13,0.3,1.0,0.0,0.0]
[1777959784023,59.95,81177.13,0.3,1.0,0.0,0.0]
[1777959784076,59.95,81177.13,0.3,1.0,0.0,0.0]
[1777959784124,59.95,81174.62,0.3,1.0,0.0,0.0]
[1777959785617,59.95,81174.72,0.3,1.0,0.0,0.0]
[1777959785830,59.95,81174.72,0.3,1.0,0.0,0.0]
[1777959785973,59.95,81174.53,0.3,1.0,0.0,0.0]
[1777959786979,59.95,81176.26,0.3,1.0,0.0,0.0]
[1777959787987,59.95,81178.22,0.3,1.0,0.0,0.0]
[1777959788994,59.95,81176.54,0.3,1.0,0.0,0.0]
[1777959790126,59.95,81176.54,0.3,1.0,0.0,0.0]
[1777959790328,59.95,81176.54,0.3,1.0,0.0,0.0]
[1777959791008,59.95,81173.4,0.3,1.0,0.0,0.0]
[1777959792030,59.95,81172.64,0.3,1.0,0.0,0.0]
[1777959793226,59.95,81172.64,0.3,1.0,0.0,0.0]
[1777959793266,59.95,81165.58,0.3,1.0,0.0,0.0]
[1777959794045,59.95,81161.95,0.3,1.0,0.0,0.0]
[1777959795052,59.95,81159.15,0.3,1.0,0.0,0.0]
[1777959796906,59.95,81159.41,0.3,1.0,0.0,0.0]
[1777959798073,59.95,81156.81,0.3,1.0,0.0,0.0]
[1777959799080,59.95,81154.06,0.3,1.0,0.0,0.0]
[1777959801094,59.95,81155.04,0.3,1.0,0.0,0.0]
[1777959803108,59.95,81154.1,0.3,1.0,0.0,0.0]
[1777959804356,59.95,81154.1,0.3,1.0,0.0,0.0]
[1777959804427,59.95,81152.93,0.3,1.0,0.0,0.0]
[1777959804583,59.95,81152.93,0.3,1.0,0.0,0.0]
[1777959805158,59.95,81152.93,0.3,1.0,0.0,0.0]
[1777959805330,59.95,81152.93,0.3,1.0,0.0,0.0]
[1777959805359,59.95,81152.88,0.3,1.0,0.0,0.0]
[1777959808181,59.95,81152.63,0.3,1.0,0.0,0.0]
[1777959808326,59.95,81152.63,0.3,1.0,0.0,0.0]
[1777959809150,59.95,81147.44,0.3,1.0,0.0,0.0]
[1777959810157,59.95,81145.44,0.3,1.0,0.0,0.0]
[1777959810717,59.95,81145.44,0.3,1.0,0.0,0.0]
[1777959810831,59.95,81145.44,0.3,1.0,0.0,0.0]
[1777959811164,59.95,81144.12,0.3,1.0,0.0,0.0]
[1777959812014,59.95,81144.12,0.3,1.0,0.0,0.0]
[1777959812080,59.95,81144.12,0.3,1.0,0.0,0.0]
[1777959812171,59.95,81142.48,0.3,1.0,0.0,0.0]
[1777959814185,59.95,81141.48,0.3,1.0,0.0,0.0]
[1777959815192,59.95,81143.2,0.3,1.0,0.0,0.0]
[1777959818213,59.95,81142.28,0.3,1.0,0.0,0.0]
[1777959819866,59.95,81141.98,0.3,1.0,0.0,0.0]
[1777959820079,59.95,81141.98,0.3,1.0,0.0,0.0]
[1777959820642,59.95,81142.47,0.3,1.0,0.0,0.0]
[1777959820827,59.95,81142.47,0.3,1.0,0.0,0.0]
[1777959821234,59.95,81142.28,0.3,1.0,0.0,0.0]
[1777959826269,59.95,81142.43,0.3,1.0,0.0,0.0]
[1777959828090,59.95,81142.28,0.3,1.0,0.0,0.0]
[1777959828326,59.95,81142.28,0.3,1.0,0.0,0.0]
[1777959828419,59.95,81140.65,0.3,1.0,0.0,0.0]
[1777959829290,59.95,81141.38,0.3,1.0,0.0,0.0]
[1777959832027,59.95,81141.26,0.3,1.0,0.0,0.0]
[1777959832056,59.95,81141.26,0.3,1.0,0.0,0.0]
[1777959832311,59.95,81133.97,0.3,1.0,0.0,0.0]
[1777959833318,59.95,81124.75,0.3,1.0,0.0,0.0]
[1777959834325,59.95,81124.35,0.3,1.0,0.0,0.0]
[1777959835248,59.95,81124.35,0.3,1.0,0.0,0.0]
[1777959835328,59.95,81124.35,0.3,1.0,0.0,0.0]
[1777959835332,59.95,81123.72,0.3,1.0,0.0,0.0]
[1777959836339,59.95,81122.88,0.3,1.0,0.0,0.0]
[1777959837346,59.95,81120.43,0.3,1.0,0.0,0.0]
[1777959838353,59.95,81116.97,0.3,1.0,0.0,0.0]
[1777959839031,59.95,81116.97,0.3,1.0,0.0,0.0]
[1777959839078,59.95,81116.97,0.3,1.0,0.0,0.0]
[1777959839360,59.95,81116.12,0.3,1.0,0.0,0.0]
[1777959844395,59.95,81116.58,0.3,1.0,0.0,0.0]
[1777959845423,59.95,81116.58,0.3,1.0,0.0,0.0]
[1777959845456,59.95,81116.58,0.3,1.0,0.0,0.0]
[1777959845427,59.95,81115.77,0.3,1.0,0.0,0.0]
[1777959846409,59.95,81109.28,0.3,1.0,0.0,0.0]
[1777959847475,59.95,81106.63,0.3,1.0,0.0,0.0]
[1777959848423,59.95,81109.74,0.3,1.0,0.0,0.0]
[1777959849077,59.95,81109.74,0.3,1.0,0.0,0.0]
[1777959851444,59.95,81108.19,0.3,1.0,0.0,0.0]
[1777959851875,59.95,81108.19,0.3,1.0,0.0,0.0]
[1777959852089,59.95,81108.19,0.3,1.0,0.0,0.0]
[1777959852451,59.95,81107.25,0.3,1.0,0.0,0.0]
[1777959853458,59.95,81103.55,0.3,1.0,0.0,0.0]
[1777959854207,59.95,81103.55,0.3,1.0,0.0,0.0]
[1777959854328,59.95,81103.55,0.3,1.0,0.0,0.0]
[1777959854465,59.95,81102.55,0.3,1.0,0.0,0.0]
[1777959855472,59.95,81096.97,0.3,1.0,0.0,0.0]
[1777959856478,59.95,81095.35,0.3,1.0,0.0,0.0]
[1777959857486,59.95,81089.8,0.3,1.0,0.0,0.0]
[1777959858493,59.95,81088.28,0.3,1.0,0.0,0.0]
[1777959859543,59.95,81087.59,0.3,1.0,0.0,0.0]
[1777959859579,59.95,81087.59,0.3,1.0,0.0,0.0]
[1777959861110,59.95,81087.22,0.3,1.0,0.0,0.0]
[1777959861332,59.95,81087.22,0.3,1.0,0.0,0.0]
[1777959861432,59.95,81087.22,0.3,1.0,0.0,0.0]
[1777959862521,59.95,81074.45,0.3,1.0,0.0,0.0]
[1777959863527,59.95,81071.4,0.3,1.0,0.0,0.0]
[1777959866549,59.95,81067.67,0.3,1.0,0.0,0.0]
[1777959867558,59.95,81064.97,0.3,1.0,0.0,0.0]
[1777959868564,59.95,81066.76,0.3,1.0,0.0,0.0]
[1777959869570,59.95,81068.81,0.3,1.0,0.0,0.0]
[1777959870802,59.95,81068.81,0.3,1.0,0.0,0.0]
[1777959870825,59.95,81068.81,0.3,1.0,0.0,0.0]
[1777959870837,59.95,81073.46,0.3,1.0,0.0,0.0]
[1777959871584,59.95,81073.83,0.3,1.0,0.0,0.0]
[1777959874605,59.95,81069.47,0.3,1.0,0.0,0.0]
[1777959875612,59.95,81063.24,0.3,1.0,0.0,0.0]
[1777959876619,59.95,81062.22,0.3,1.0,0.0,0.0]
[1777959877746,59.95,81062.22,0.3,1.0,0.0,0.0]
[1777959877828,59.95,81062.22,0.3,1.0,0.0,0.0]
[1777959879229,59.95,81062.53,0.3,1.0,0.0,0.0]
[1777959879328,59.95,81062.53,0.3,1.0,0.0,0.0]
[1777959879330,59.95,81063.41,0.3,1.0,0.0,0.0]
[1777959881056,59.95,81063.18,0.3,1.0,0.0,0.0]
[1777959881077,59.95,81063.18,0.3,1.0,0.0,0.0]
[1777959881178,59.95,81062.31,0.3,1.0,0.0,0.0]
[1777959881654,59.95,81060.66,0.3,1.0,0.0,0.0]
[1777959882661,59.95,81057.36,0.3,1.0,0.0,0.0]
[1777959884676,59.95,81056.38,0.3,1.0,0.0,0.0]
[1777959886689,59.95,81054.78,0.3,1.0,0.0,0.0]
[1777959888505,59.95,81054.78,0.3,1.0,0.0,0.0]
[1777959888577,59.95,81054.43,0.3,1.0,0.0,0.0]
[1777959888703,59.95,81045.91,0.3,1.0,0.0,0.0]
[1777959891010,59.95,81045.59,0.3,1.0,0.0,0.0]
[1777959891080,59.95,81045.59,0.3,1.0,0.0,0.0]
[1777959891181,59.95,81044.94,0.3,1.0,0.0,0.0]
[1777959891724,59.95,81043.86,0.3,1.0,0.0,0.0]
[1777959892730,59.95,81040.6,0.3,1.0,0.0,0.0]
[1777959894048,59.95,81040.6,0.3,1.0,0.0,0.0]
[1777959894077,59.95,81040.6,0.3,1.0,0.0,0.0]
[1777959894149,59.95,81037.19,0.3,1.0,0.0,0.0]
[1777959895751,59.95,81036.46,0.3,1.0,0.0,0.0]
[1777959899867,59.95,81037.14,0.3,1.0,0.0,0.0]
[1777959900083,59.95,81037.14,0.3,1.0,0.0,0.0]
[1777959901464,59.95,81037.09,0.3,1.0,0.0,0.0]
[1777959901580,59.95,81036.79,0.3,1.0,0.0,0.0]
[1777959901795,59.95,81036.62,0.3,1.0,0.0,0.0]
[1777959902801,59.95,81034.65,0.3,1.0,0.0,0.0]
[1777959903808,59.95,81032.39,0.3,1.0,0.0,0.0]
[1777959904997,59.95,81032.39,0.3,1.0,0.0,0.0]
[1777959905078,59.95,81032.39,0.3,1.0,0.0,0.0]
[1777959905098,59.95,81031.54,0.3,1.0,0.0,0.0]
[1777959906829,59.95,81038.17,0.3,1.0,0.0,0.0]
[1777959907836,59.95,81039.49,0.3,1.0,0.0,0.0]
[1777959908671,59.95,81039.49,0.3,1.0,0.0,0.0]
[1777959908834,59.95,81039.49,0.3,1.0,0.0,0.0]
[1777959908843,59.95,81039.83,0.3,1.0,0.0,0.0]
[1777959910857,59.95,81039.04,0.3,1.0,0.0,0.0]
[1777959911864,59.95,81032.96,0.3,1.0,0.0,0.0]
[1777959915893,59.95,81025.34,0.3,1.0,0.0,0.0]
[1777959916900,59.95,81017.32,0.3,1.0,0.0,0.0]
[1777959917907,59.95,81010.2,0.3,1.0,0.0,0.0]
[1777959918913,59.95,81009.05,0.3,1.0,0.0,0.0]
[1777959919921,59.95,81007.8,0.3,1.0,0.0,0.0]
[1777959920927,59.95,81005.84,0.3,1.0,0.0,0.0]
[1777959921935,59.95,81002.81,0.3,1.0,0.0,0.0]
[1777959922942,59.95,80996.3,0.3,1.0,0.0,0.0]
[1777959924380,59.95,80992.47,0.3,1.0,0.0,0.0]
[1777959925308,59.95,80993.95,0.3,1.0,0.0,0.0]
[1777959927079,59.95,80993.61,0.3,1.0,0.0,0.0]
[1777959927977,59.95,80985.77,0.3,1.0,0.0,0.0]
[1777959928984,59.95,80975.64,0.3,1.0,0.0,0.0]
[1777959929993,59.95,80976.34,0.3,1.0,0.0,0.0]
[1777959931000,59.95,80980.08,0.3,1.0,0.0,0.0]
[1777959932012,59.95,80984.04,0.3,1.0,0.0,0.0]
[1777959933014,59.95,80990.49,0.3,1.0,0.0,0.0]
[1777959935030,59.95,80993.18,0.3,1.0,0.0,0.0]
[1777959936037,59.95,80994.31,0.3,1.0,0.0,0.0]
[1777959937909,59.95,80993.63,0.3,1.0,0.0,0.0]
[1777959938078,59.95,80993.63,0.3,1.0,0.0,0.0]
[1777959938112,59.95,80997.0,0.3,1.0,0.0,0.0]
[1777959939058,59.95,81000.89,0.3,1.0,0.0,0.0]
[1777959940065,59.95,81003.85,0.3,1.0,0.0,0.0]
[1777959941128,59.95,81003.85,0.3,1.0,0.0,0.0]
[1777959941328,59.95,81003.85,0.3,1.0,0.0,0.0]
[1777959941429,59.95,81005.58,0.3,1.0,0.0,0.0]
[1777959941779,59.95,81005.58,0.3,1.0,0.0,0.0]
[1777959941827,59.95,81005.58,0.3,1.0,0.0,0.0]
[1777959942079,59.95,81007.33,0.3,1.0,0.0,0.0]
[1777959944093,59.95,81006.12,0.3,1.0,0.0,0.0]
[1777959945100,59.95,81008.9,0.3,1.0,0.0,0.0]
[1777959945729,59.95,81008.9,0.3,1.0,0.0,0.0]
[1777959945836,59.95,81008.9,0.3,1.0,0.0,0.0]
[1777959946109,59.95,81000.07,0.3,1.0,0.0,0.0]
[1777959946836,59.95,81000.07,0.3,1.0,0.0,0.0]
[1777959947077,59.95,81000.07,0.3,1.0,0.0,0.0]
[1777959947116,59.95,80993.55,0.3,1.0,0.0,0.0]
[1777959948123,59.95,80992.51,0.3,1.0,0.0,0.0]
[1777959950137,59.95,80987.52,0.3,1.0,0.0,0.0]
[1777959950755,59.95,80987.52,0.3,1.0,0.0,0.0]
[1777959950828,59.95,80987.52,0.3,1.0,0.0,0.0]
[1777959951541,59.95,80987.52,0.3,1.0,0.0,0.0]
[1777959951577,59.95,80987.52,0.3,1.0,0.0,0.0]
[1777959951144,59.95,80983.21,0.3,1.0,0.0,0.0]
[1777959952151,59.95,80983.85,0.3,1.0,0.0,0.0]
[1777959953158,59.95,80982.75,0.3,1.0,0.0,0.0]
[1777959956179,59.95,80982.06,0.3,1.0,0.0,0.0]
[1777959957185,59.95,80981.2,0.3,1.0,0.0,0.0]
[1777959957724,59.95,80981.2,0.3,1.0,0.0,0.0]
[1777959957828,59.95,80981.2,0.3,1.0,0.0,0.0]
[1777959960209,59.95,80980.22,0.3,1.0,0.0,0.0]
[1777959961216,59.95,80971.02,0.3,1.0,0.0,0.0]
[1777959962392,59.95,80971.02,0.3,1.0,0.0,0.0]
[1777959962538,59.95,80966.15,0.3,1.0,0.0,0.0]
[1777959963230,59.95,80963.78,0.3,1.0,0.0,0.0]
[1777959964448,59.95,80963.78,0.3,1.0,0.0,0.0]
[1777959964455,59.95,80972.67,0.3,1.0,0.0,0.0]
[1777959965244,59.95,80976.35,0.3,1.0,0.0,0.0]
[1777959966260,59.95,80976.35,0.3,1.0,0.0,0.0]
[1777959966328,59.95,80976.35,0.3,1.0,0.0,0.0]
[1777959966428,59.95,80975.56,0.3,1.0,0.0,0.0]
[1777959967258,59.95,80974.35,0.3,1.0,0.0,0.0]
[1777959970279,59.95,80967.15,0.3,1.0,0.0,0.0]
[1777959971077,59.95,80967.15,0.3,1.0,0.0,0.0]
[1777959971327,59.95,80967.15,0.3,1.0,0.0,0.0]
[1777959971428,59.95,80963.67,0.3,1.0,0.0,0.0]
[1777959973300,59.95,80962.17,0.3,1.0,0.0,0.0]
[1777959976745,59.95,80962.03,0.3,1.0,0.0,0.0]
[1777959976827,59.95,80962.03,0.3,1.0,0.0,0.0]
[1777959978434,59.95,80961.98,0.3,1.0,0.0,0.0]
[1777959978577,59.95,80961.98,0.3,1.0,0.0,0.0]
[1777959978535,59.95,80963.01,0.3,1.0,0.0,0.0]
[1777959979342,59.95,80962.2,0.3,1.0,0.0,0.0]
[1777959980349,59.95,80959.04,0.3,1.0,0.0,0.0]
[1777959981589,59.95,80959.04,0.3,1.0,0.0,0.0]
[1777959989413,59.95,80959.16,0.3,1.0,0.0,0.0]
[1777959990419,59.95,80959.85,0.3,1.0,0.0,0.0]
[1777959991427,59.95,80959.35,0.3,1.0,0.0,0.0]
[1777959994448,59.95,80956.5,0.3,1.0,0.0,0.0]
[1777959995455,59.95,80955.05,0.3,1.0,0.0,0.0]
[1777959997468,59.95,80956.87,0.3,1.0,0.0,0.0]
[1777959998476,59.95,80955.71,0.3,1.0,0.0,0.0]
[1777960002504,59.95,80956.88,0.3,1.0,0.0,0.0]
[1777960003515,59.95,80958.57,0.3,1.0,0.0,0.0]
[1777960005529,59.95,80956.09,0.3,1.0,0.0,0.0]
[1777960006536,59.95,80953.54,0.3,1.0,0.0,0.0]
[1777960007543,59.95,80954.29,0.3,1.0,0.0,0.0]
[1777960008550,59.95,80953.4,0.3,1.0,0.0,0.0]
[1777960010564,59.95,80944.46,0.3,1.0,0.0,0.0]
[1777960011571,59.95,80942.71,0.3,1.0,0.0,0.0]
[1777960013585,59.95,80941.27,0.3,1.0,0.0,0.0]
[1777960014593,59.95,80942.51,0.3,1.0,0.0,0.0]
[1777960015599,59.95,80940.88,0.3,1.0,0.0,0.0]
[1777960017506,59.95,80941.12,0.3,1.0,0.0,0.0]
[1777960019627,59.95,80942.87,0.3,1.0,0.0,0.0]
[1777960020578,59.95,80942.87,0.3,1.0,0.0,0.0]
[1777960020634,59.95,80943.98,0.3,1.0,0.0,0.0]
[1777960020718,59.95,80943.98,0.3,1.0,0.0,0.0]
[1777960020827,59.95,80943.98,0.3,1.0,0.0,0.0]
[1777960021641,59.95,80943.8,0.3,1.0,0.0,0.0]
[1777960022648,59.95,80949.8,0.3,1.0,0.0,0.0]
[1777960023655,59.95,80952.04,0.3,1.0,0.0,0.0]
[1777960024496,59.95,80952.04,0.3,1.0,0.0,0.0]
[1777960024578,59.95,80952.04,0.3,1.0,0.0,0.0]
[1777960024662,59.95,80951.03,0.3,1.0,0.0,0.0]
[1777960025669,59.95,80952.59,0.3,1.0,0.0,0.0]
[1777960026676,59.95,80966.58,0.3,1.0,0.0,0.0]
[1777960027683,59.95,80971.7,0.3,1.0,0.0,0.0]
[1777960029697,59.95,80977.19,0.3,1.0,0.0,0.0]
[1777960030704,59.95,80980.54,0.3,1.0,0.0,0.0]
[1777960031711,59.95,80983.51,0.3,1.0,0.0,0.0]
[1777960033725,59.95,80985.06,0.3,1.0,0.0,0.0]
[1777960035231,59.95,80985.06,0.3,1.0,0.0,0.0]
[1777960035326,59.95,80985.06,0.3,1.0,0.0,0.0]
[1777960036136,59.95,80984.69,0.3,1.0,0.0,0.0]
[1777960036327,59.95,80984.69,0.3,1.0,0.0,0.0]
[1777960036427,59.95,80984.4,0.3,1.0,0.0,0.0]
[1777960039767,59.95,80982.05,0.3,1.0,0.0,0.0]
[1777960042607,59.95,80981.75,0.3,1.0,0.0,0.0]
[1777960042645,59.95,80989.02,0.3,1.0,0.0,0.0]
[1777960042828,59.95,80989.02,0.3,1.0,0.0,0.0]
[1777960043795,59.95,80986.23,0.3,1.0,0.0,0.0]
[1777960045566,59.95,80986.23,0.3,1.0,0.0,0.0]
[1777960045576,59.95,80986.23,0.3,1.0,0.0,0.0]
[1777960045665,59.95,80985.42,0.3,1.0,0.0,0.0]
[1777960050778,59.95,80985.46,0.3,1.0,0.0,0.0]
[1777960050826,59.95,80985.46,0.3,1.0,0.0,0.0]
[1777960051286,59.95,80985.46,0.3,1.0,0.0,0.0]
[1777960051329,59.95,80985.46,0.3,1.0,0.0,0.0]
[1777960051420,59.95,80985.67,0.3,1.0,0.0,0.0]
[1777960053865,59.95,80984.95,0.3,1.0,0.0,0.0]
[1777960056560,59.95,80984.53,0.3,1.0,0.0,0.0]
[1777960056576,59.95,80984.53,0.3,1.0,0.0,0.0]
[1777960056661,59.95,80985.41,0.3,1.0,0.0,0.0]
[1777960056886,59.95,80984.16,0.3,1.0,0.0,0.0]
[1777960057893,59.95,80982.65,0.3,1.0,0.0,0.0]
[1777960058900,59.95,80983.68,0.3,1.0,0.0,0.0]
[1777960059907,59.95,80982.52,0.3,1.0,0.0,0.0]
[1777960062928,59.95,80963.06,0.3,1.0,0.0,0.0]
[1777960063935,59.95,80948.98,0.3,1.0,0.0,0.0]
[1777960064941,59.95,80947.26,0.3,1.0,0.0,0.0]
[1777960065747,59.95,80947.26,0.3,1.0,0.0,0.0]
[1777960066734,59.95,80947.26,0.3,1.0,0.0,0.0]
[1777960067050,59.95,80947.47,0.3,1.0,0.0,0.0]
[1777960067080,59.95,80947.47,0.3,1.0,0.0,0.0]
[1777960067151,59.95,80947.37,0.3,1.0,0.0,0.0]
[1777960067963,59.95,80946.38,0.3,1.0,0.0,0.0]
[1777960068974,59.95,80941.99,0.3,1.0,0.0,0.0]
[1777960069980,59.95,80930.08,0.3,1.0,0.0,0.0]
[1777960070987,59.95,80928.74,0.3,1.0,0.0,0.0]
[1777960071994,59.95,80924.72,0.3,1.0,0.0,0.0]
[1777960072798,59.95,80924.72,0.3,1.0,0.0,0.0]
[1777960072825,59.95,80924.72,0.3,1.0,0.0,0.0]
[1777960078036,59.95,80925.72,0.3,1.0,0.0,0.0]
[1777960079931,59.95,80925.22,0.3,1.0,0.0,0.0]
[1777960080076,59.95,80925.22,0.3,1.0,0.0,0.0]
[1777960080083,59.95,80926.28,0.3,1.0,0.0,0.0]
[1777960081684,59.95,80928.07,0.3,1.0,0.0,0.0]
[1777960082576,59.95,80928.07,0.3,1.0,0.0,0.0]
[1777960082677,59.95,80929.78,0.3,1.0,0.0,0.0]
[1777960083093,59.95,80929.78,0.3,1.0,0.0,0.0]
[1777960083328,59.95,80929.78,0.3,1.0,0.0,0.0]
[1777960083414,59.95,80938.71,0.3,1.0,0.0,0.0]
[1777960084079,59.95,80945.58,0.3,1.0,0.0,0.0]
[1777960087088,59.95,80945.16,0.3,1.0,0.0,0.0]
[1777960087326,59.95,80945.16,0.3,1.0,0.0,0.0]
[1777960087379,59.95,80942.29,0.3,1.0,0.0,0.0]
[1777960088107,59.95,80940.42,0.3,1.0,0.0,0.0]
[1777960089713,59.95,80940.42,0.3,1.0,0.0,0.0]
[1777960089114,59.95,80926.88,0.3,1.0,0.0,0.0]
[1777960089826,59.95,80926.88,0.3,1.0,0.0,0.0]
[1777960090262,59.95,80926.88,0.3,1.0,0.0,0.0]
[1777960090331,59.95,80926.88,0.3,1.0,0.0,0.0]
[1777960090363,59.95,80921.64,0.3,1.0,0.0,0.0]
[1777960091128,59.95,80920.33,0.3,1.0,0.0,0.0]
[1777960093142,59.95,80920.99,0.3,1.0,0.0,0.0]
[1777960094149,59.95,80922.89,0.3,1.0,0.0,0.0]
[1777960094895,59.95,80922.89,0.3,1.0,0.0,0.0]
[1777960095079,59.95,80922.89,0.3,1.0,0.0,0.0]
[1777960095155,59.95,80921.66,0.3,1.0,0.0,0.0]
[1777960097170,59.95,80920.83,0.3,1.0,0.0,0.0]
[1777960098308,59.95,80920.83,0.3,1.0,0.0,0.0]
[1777960098325,59.95,80920.83,0.3,1.0,0.0,0.0]
[1777960099018,59.95,80920.9,0.3,1.0,0.0,0.0]
[1777960099079,59.95,80920.9,0.3,1.0,0.0,0.0]
[1777960099183,59.95,80921.42,0.3,1.0,0.0,0.0]
[1777960102655,59.95,80921.15,0.3,1.0,0.0,0.0]
[1777960102661,59.95,80922.5,0.3,1.0,0.0,0.0]
[1777960102827,59.95,80922.5,0.3,1.0,0.0,0.0]
[1777960108247,59.95,80915.15,0.3,1.0,0.0,0.0]
[1777960108938,59.95,80915.15,0.3,1.0,0.0,0.0]
[1777960109078,59.95,80915.15,0.3,1.0,0.0,0.0]
[1777960109254,59.95,80918.84,0.3,1.0,0.0,0.0]
[1777960109945,59.95,80918.84,0.3,1.0,0.0,0.0]
[1777960110077,59.95,80918.84,0.3,1.0,0.0,0.0]
[1777960110261,59.95,80921.91,0.3,1.0,0.0,0.0]
[1777960111268,59.95,80922.31,0.3,1.0,0.0,0.0]
[1777960113933,59.95,80922.38,0.3,1.0,0.0,0.0]
[1777960114077,59.95,80922.38,0.3,1.0,0.0,0.0]
[1777960114289,59.95,80927.11,0.3,1.0,0.0,0.0]
[1777960115296,59.95,80929.69,0.3,1.0,0.0,0.0]
[1777960118650,59.95,80929.73,0.3,1.0,0.0,0.0]
[1777960118700,59.95,80939.24,0.3,1.0,0.0,0.0]
[1777960118830,59.95,80939.24,0.3,1.0,0.0,0.0]
[1777960119412,59.95,80939.24,0.3,1.0,0.0,0.0]
[1777960119577,59.95,80939.24,0.3,1.0,0.0,0.0]
[1777960119655,59.95,80942.49,0.3,1.0,0.0,0.0]
[1777960121338,59.95,80941.38,0.3,1.0,0.0,0.0]
[1777960123352,59.95,80940.63,0.3,1.0,0.0,0.0]
[1777960124358,59.95,80941.55,0.3,1.0,0.0,0.0]
[1777960125368,59.95,80945.36,0.3,1.0,0.0,0.0]
[1777960126373,59.95,80952.19,0.3,1.0,0.0,0.0]
[1777960127383,59.95,80953.02,0.3,1.0,0.0,0.0]
[1777960132419,59.95,80953.41,0.3,1.0,0.0,0.0]
[1777960137053,59.95,80953.03,0.3,1.0,0.0,0.0]
[1777960137454,59.95,80951.79,0.3,1.0,0.0,0.0]
[1777960138461,59.95,80945.7,0.3,1.0,0.0,0.0]
[1777960139468,59.95,80943.69,0.3,1.0,0.0,0.0]
[1777960141483,59.95,80942.67,0.3,1.0,0.0,0.0]
[1777960145510,59.95,80945.23,0.3,1.0,0.0,0.0]
[1777960146516,59.95,80950.97,0.3,1.0,0.0,0.0]
[1777960147524,59.95,80954.07,0.3,1.0,0.0,0.0]
[1777960148531,59.95,80951.26,0.3,1.0,0.0,0.0]
[1777960150545,59.95,80952.02,0.3,1.0,0.0,0.0]
[1777960152559,59.95,80957.16,0.3,1.0,0.0,0.0]
[1777960153567,59.95,80961.21,0.3,1.0,0.0,0.0]
[1777960154574,59.95,80962.96,0.3,1.0,0.0,0.0]
[1777960155580,59.95,80961.06,0.3,1.0,0.0,0.0]
[1777960156588,59.95,80953.67,0.3,1.0,0.0,0.0]
[1777960158602,59.95,80952.96,0.3,1.0,0.0,0.0]
[1777960159719,59.95,80952.96,0.3,1.0,0.0,0.0]
[1777960161623,59.95,80959.14,0.3,1.0,0.0,0.0]
[1777960162546,59.95,80959.14,0.3,1.0,0.0,0.0]
[1777960162575,59.95,80959.14,0.3,1.0,0.0,0.0]
[1777960162630,59.95,80962.57,0.3,1.0,0.0,0.0]
[1777960163637,59.95,80963.5,0.3,1.0,0.0,0.0]
[1777960164644,59.95,80965.16,0.3,1.0,0.0,0.0]
[1777960165651,59.95,80966.6,0.3,1.0,0.0,0.0]
[1777960166658,59.95,80967.85,0.3,1.0,0.0,0.0]
[1777960167827,59.95,80967.85,0.3,1.0,0.0,0.0]
[1777960168672,59.95,80963.21,0.3,1.0,0.0,0.0]
[1777960169291,59.95,80963.21,0.3,1.0,0.0,0.0]
[1777960169326,59.95,80963.21,0.3,1.0,0.0,0.0]
[1777960169679,59.95,80955.82,0.3,1.0,0.0,0.0]
[1777960170686,59.95,80953.58,0.3,1.0,0.0,0.0]
[1777960171829,59.95,80953.58,0.3,1.0,0.0,0.0]
[1777960171693,59.95,80953.6,0.3,1.0,0.0,0.0]
[1777960174714,59.95,80952.75,0.3,1.0,0.0,0.0]
[1777960179702,59.95,80952.71,0.3,1.0,0.0,0.0]
[1777960179826,59.95,80952.71,0.3,1.0,0.0,0.0]
[1777960179749,59.95,80954.56,0.3,1.0,0.0,0.0]
[1777960180500,59.95,80954.56,0.3,1.0,0.0,0.0]
[1777960180577,59.95,80954.56,0.3,1.0,0.0,0.0]
[1777960180756,59.95,80954.77,0.3,1.0,0.0,0.0]
[1777960185790,59.95,80954.77,0.3,1.0,0.0,0.0]
[1777960186798,59.95,80953.23,0.3,1.0,0.0,0.0]
[1777960192841,59.95,80953.35,0.3,1.0,0.0,0.0]
[1777960196869,59.95,80956.85,0.3,1.0,0.0,0.0]
[1777960197875,59.95,80958.34,0.3,1.0,0.0,0.0]
[1777960199830,59.95,80958.29,0.3,1.0,0.0,0.0]
[1777960199890,59.95,80959.19,0.3,1.0,0.0,0.0]
[1777960201191,59.95,80959.19,0.3,1.0,0.0,0.0]
[1777960201330,59.95,80959.19,0.3,1.0,0.0,0.0]
[1777960201353,59.95,80961.14,0.3,1.0,0.0,0.0]
[1777960202913,59.95,80960.28,0.3,1.0,0.0,0.0]
[1777960205470,59.95,80960.65,0.3,1.0,0.0,0.0]
[1777960205576,59.95,80960.65,0.3,1.0,0.0,0.0]
[1777960205632,59.95,80961.3,0.3,1.0,0.0,0.0]
[1777960205934,59.95,80964.89,0.3,1.0,0.0,0.0]
[1777960206941,59.95,80966.17,0.3,1.0,0.0,0.0]
[1777960207948,59.95,80967.86,0.3,1.0,0.0,0.0]
[1777960209962,59.95,80975.05,0.3,1.0,0.0,0.0]
[1777960211105,59.95,80975.05,0.3,1.0,0.0,0.0]
[1777960211325,59.95,80975.05,0.3,1.0,0.0,0.0]
[1777960211495,59.95,80975.05,0.3,1.0,0.0,0.0]
[1777960211577,59.95,80975.05,0.3,1.0,0.0,0.0]
[1777960211678,59.95,80979.64,0.3,1.0,0.0,0.0]
[1777960212983,59.95,80981.77,0.3,1.0,0.0,0.0]
[1777960213989,59.95,80983.6,0.3,1.0,0.0,0.0]
[1777960215809,59.95,80983.6,0.3,1.0,0.0,0.0]
[1777960215835,59.95,80983.6,0.3,1.0,0.0,0.0]
[1777960214997,59.95,80984.24,0.3,1.0,0.0,0.0]
[1777960216005,59.95,80985.81,0.3,1.0,0.0,0.0]
[1777960221143,59.95,80985.27,0.3,1.0,0.0,0.0]
[1777960221330,59.95,80985.27,0.3,1.0,0.0,0.0]
[1777960221351,59.95,80985.27,0.3,1.0,0.0,0.0]
[1777960221575,59.95,80985.27,0.3,1.0,0.0,0.0]
[1777960221675,59.95,80983.72,0.3,1.0,0.0,0.0]
[1777960223053,59.95,80982.65,0.3,1.0,0.0,0.0]
[1777960226855,59.95,80982.12,0.3,1.0,0.0,0.0]
[1777960227079,59.95,80982.19,0.3,1.0,0.0,0.0]
[1777960227080,59.95,80979.4,0.3,1.0,0.0,0.0]
[1777960228088,59.95,80982.11,0.3,1.0,0.0,0.0]
[1777960229095,59.95,80983.65,0.3,1.0,0.0,0.0]
[1777960230102,59.95,80981.45,0.3,1.0,0.0,0.0]
[1777960231439,59.95,80981.45,0.3,1.0,0.0,0.0]
[1777960231568,59.95,80981.45,0.3,1.0,0.0,0.0]
[1777960231580,59.95,80981.45,0.3,1.0,0.0,0.0]
[1777960231652,59.95,80981.43,0.3,1.0,0.0,0.0]
[1777960232115,59.95,80980.37,0.3,1.0,0.0,0.0]
[1777960234130,59.95,80979.39,0.3,1.0,0.0,0.0]
[1777960235137,59.95,80978.75,0.3,1.0,0.0,0.0]
[1777960238626,59.95,80978.68,0.3,1.0,0.0,0.0]
[1777960238835,59.95,80978.68,0.3,1.0,0.0,0.0]
[1777960238850,59.95,80980.52,0.3,1.0,0.0,0.0]
[1777960239076,59.95,80980.52,0.3,1.0,0.0,0.0]
[1777960239179,59.95,80982.21,0.3,1.0,0.0,0.0]
[1777960240186,59.95,80985.63,0.3,1.0,0.0,0.0]
[1777960241193,59.95,80989.16,0.3,1.0,0.0,0.0]
[1777960244658,59.95,80988.84,0.3,1.0,0.0,0.0]
[1777960244826,59.95,80988.84,0.3,1.0,0.0,0.0]
[1777960249249,59.95,80988.03,0.3,1.0,0.0,0.0]
[1777960250936,59.95,80988.03,0.3,1.0,0.0,0.0]
[1777960252680,59.95,80988.13,0.3,1.0,0.0,0.0]
[1777960252705,59.95,81000.3,0.3,1.0,0.0,0.0]
[1777960253365,59.95,81000.3,0.3,1.0,0.0,0.0]
[1777960253466,59.95,81001.96,0.3,1.0,0.0,0.0]
[1777960254284,59.95,80998.97,0.3,1.0,0.0,0.0]
[1777960255301,59.95,81016.71,0.3,1.0,0.0,0.0]
[1777960256304,59.95,81025.0,0.3,1.0,0.0,0.0]
[1777960259131,59.95,81024.99,0.3,1.0,0.0,0.0]
[1777960259325,59.95,81048.64,0.3,1.0,0.0,0.0]
[1777960260332,59.95,81054.1,0.3,1.0,0.0,0.0]
[1777960261339,59.95,81052.58,0.3,1.0,0.0,0.0]
[1777960262346,59.95,81051.72,0.3,1.0,0.0,0.0]
[1777960264360,59.95,81051.21,0.3,1.0,0.0,0.0]
[1777960266374,59.95,81050.7,0.3,1.0,0.0,0.0]
[1777960269395,59.95,81046.37,0.3,1.0,0.0,0.0]
[1777960270402,59.95,81045.82,0.3,1.0,0.0,0.0]
[1777960271409,59.95,81043.08,0.3,1.0,0.0,0.0]
[1777960272455,59.95,81043.08,0.3,1.0,0.0,0.0]
[1777960273951,59.95,81042.8,0.3,1.0,0.0,0.0]
[1777960273423,59.95,81044.46,0.3,1.0,0.0,0.0]
[1777960274075,59.95,81044.46,0.3,1.0,0.0,0.0]
[1777960274430,59.95,81044.39,0.3,1.0,0.0,0.0]
[1777960275444,59.95,81038.5,0.3,1.0,0.0,0.0]
[1777960276451,59.95,81033.7,0.3,1.0,0.0,0.0]
[1777960277451,59.95,81033.7,0.3,1.0,0.0,0.0]
[1777960277583,59.95,81033.7,0.3,1.0,0.0,0.0]
[1777960277659,59.95,81030.37,0.3,1.0,0.0,0.0]
[1777960278468,59.95,81029.82,0.3,1.0,0.0,0.0]
[1777960279475,59.95,81033.55,0.3,1.0,0.0,0.0]
[1777960280481,59.95,81035.44,0.3,1.0,0.0,0.0]
[1777960281489,59.95,81033.88,0.3,1.0,0.0,0.0]
[1777960283503,59.95,81034.5,0.3,1.0,0.0,0.0]
[1777960286524,59.95,81035.45,0.3,1.0,0.0,0.0]
[1777960289545,59.95,81034.82,0.3,1.0,0.0,0.0]
[1777960291560,59.95,81034.01,0.3,1.0,0.0,0.0]
[1777960293576,59.95,81033.4,0.3,1.0,0.0,0.0]
[1777960298611,59.95,81033.18,0.3,1.0,0.0,0.0]
[1777960299617,59.95,81033.82,0.3,1.0,0.0,0.0]
[1777960300625,59.95,81033.16,0.3,1.0,0.0,0.0]
[1777960303646,59.95,81037.33,0.3,1.0,0.0,0.0]
[1777960304653,59.95,81038.0,0.3,1.0,0.0,0.0]
[1777960305660,59.95,81038.91,0.3,1.0,0.0,0.0]
[1777960306666,59.95,81036.85,0.3,1.0,0.0,0.0]
[1777960308681,59.95,81035.73,0.3,1.0,0.0,0.0]
[1777960311702,59.95,81035.14,0.3,1.0,0.0,0.0]
[1777960312709,59.95,81035.6,0.3,1.0,0.0,0.0]
[1777960317744,59.95,81035.11,0.3,1.0,0.0,0.0]
[1777960321772,59.95,81022.17,0.3,1.0,0.0,0.0]
[1777960322779,59.95,81019.17,0.3,1.0,0.0,0.0]
[1777960323792,59.95,81014.95,0.3,1.0,0.0,0.0]
[1777960324793,59.95,81017.29,0.3,1.0,0.0,0.0]
[1777960325800,59.95,81020.49,0.3,1.0,0.0,0.0]
[1777960326807,59.95,81021.22,0.3,1.0,0.0,0.0]
[1777960327814,59.95,81022.99,0.3,1.0,0.0,0.0]
[1777960329462,59.95,81023.32,0.3,1.0,0.0,0.0]
[1777960329828,59.95,81021.56,0.3,1.0,0.0,0.0]
[1777960330541,59.95,81021.56,0.3,1.0,0.0,0.0]
[1777960330835,59.95,81014.4,0.3,1.0,0.0,0.0]
[1777960333856,59.95,81012.74,0.3,1.0,0.0,0.0]
[1777960334863,59.95,81011.68,0.3,1.0,0.0,0.0]
[1777960337337,59.95,81011.42,0.3,1.0,0.0,0.0]
[1777960337577,59.95,81011.42,0.3,1.0,0.0,0.0]
[1777960337883,59.95,81011.79,0.3,1.0,0.0,0.0]
[1777960340905,59.95,81009.29,0.3,1.0,0.0,0.0]
[1777960341586,59.95,81009.29,0.3,1.0,0.0,0.0]
[1777960341827,59.95,81009.29,0.3,1.0,0.0,0.0]
[1777960341912,59.95,81009.73,0.3,1.0,0.0,0.0]
[1777960346947,59.95,81009.9,0.3,1.0,0.0,0.0]
[1777960347445,59.95,81009.9,0.3,1.0,0.0,0.0]
[1777960347989,59.95,81009.9,0.3,1.0,0.0,0.0]
[1777960348015,59.95,81009.21,0.3,1.0,0.0,0.0]
[1777960348078,59.95,81009.21,0.3,1.0,0.0,0.0]
[1777960348961,59.95,81009.82,0.3,1.0,0.0,0.0]
[1777960350975,59.95,81007.46,0.3,1.0,0.0,0.0]
[1777960351982,59.95,80999.38,0.3,1.0,0.0,0.0]
[1777960352306,59.95,80999.38,0.3,1.0,0.0,0.0]
[1777960352339,59.95,80999.38,0.3,1.0,0.0,0.0]
[1777960352989,59.95,80997.35,0.3,1.0,0.0,0.0]
[1777960353756,59.95,80997.35,0.3,1.0,0.0,0.0]
[1777960353829,59.95,80997.35,0.3,1.0,0.0,0.0]
[1777960353996,59.95,81008.36,0.3,1.0,0.0,0.0]
[1777960355008,59.95,81007.54,0.3,1.0,0.0,0.0]
[1777960356010,59.95,81006.39,0.3,1.0,0.0,0.0]
[1777960359031,59.95,81005.94,0.3,1.0,0.0,0.0]
[1777960360038,59.95,81005.39,0.3,1.0,0.0,0.0]
[1777960363267,59.95,81005.49,0.3,1.0,0.0,0.0]
[1777960363326,59.95,81005.49,0.3,1.0,0.0,0.0]
[1777960363756,59.95,81005.49,0.3,1.0,0.0,0.0]
[1777960363812,59.95,81005.02,0.3,1.0,0.0,0.0]
[1777960364066,59.95,81003.4,0.3,1.0,0.0,0.0]
[1777960365073,59.95,81001.24,0.3,1.0,0.0,0.0]
[1777960366080,59.95,81000.49,0.3,1.0,0.0,0.0]
[1777960367623,59.95,81000.49,0.3,1.0,0.0,0.0]
[1777960367666,59.95,80996.92,0.3,1.0,0.0,0.0]
[1777960368094,59.95,80994.16,0.3,1.0,0.0,0.0]
[1777960369100,59.95,80993.66,0.3,1.0,0.0,0.0]
[1777960370108,59.95,80994.09,0.3,1.0,0.0,0.0]
[1777960372122,59.95,80993.7,0.3,1.0,0.0,0.0]
[1777960374136,59.95,80994.98,0.3,1.0,0.0,0.0]
[1777960375518,59.95,80994.98,0.3,1.0,0.0,0.0]
[1777960375575,59.95,80994.98,0.3,1.0,0.0,0.0]
[1777960376150,59.95,80994.61,0.3,1.0,0.0,0.0]
[1777960377831,59.95,80994.61,0.3,1.0,0.0,0.0]
[1777960377928,59.95,80995.31,0.3,1.0,0.0,0.0]
[1777960380888,59.95,80998.1,0.3,1.0,0.0,0.0]
[1777960380942,59.95,80998.1,0.3,1.0,0.0,0.0]
[1777960386220,59.95,81004.79,0.3,1.0,0.0,0.0]
[1777960387374,59.95,81004.79,0.3,1.0,0.0,0.0]
[1777960387590,59.95,81004.79,0.3,1.0,0.0,0.0]
[1777960389241,59.95,81014.42,0.3,1.0,0.0,0.0]
[1777960391992,59.95,81013.57,0.3,1.0,0.0,0.0]
[1777960392078,59.95,81013.57,0.3,1.0,0.0,0.0]
[1777960396488,59.95,81014.56,0.3,1.0,0.0,0.0]
[1777960396575,59.95,81014.56,0.3,1.0,0.0,0.0]
[1777960402332,59.95,81013.33,0.3,1.0,0.0,0.0]
[1777960403535,59.95,81013.33,0.3,1.0,0.0,0.0]
[1777960403578,59.95,81013.33,0.3,1.0,0.0,0.0]
[1777960405827,59.95,81012.23,0.3,1.0,0.0,0.0]
[1777960406360,59.95,80995.17,0.3,1.0,0.0,0.0]
[1777960407367,59.95,80990.05,0.3,1.0,0.0,0.0]
[1777960409403,59.95,80984.5,0.3,1.0,0.0,0.0]
[1777960409575,59.95,80984.5,0.3,1.0,0.0,0.0]
[1777960412280,59.95,80982.57,0.3,1.0,0.0,0.0]
[1777960412328,59.95,80982.57,0.3,1.0,0.0,0.0]
[1777960416904,59.95,80983.67,0.3,1.0,0.0,0.0]
[1777960417076,59.95,80983.67,0.3,1.0,0.0,0.0]
[1777960423479,59.95,80985.75,0.3,1.0,0.0,0.0]
[1777960425282,59.95,80986.19,0.3,1.0,0.0,0.0]
[1777960425326,59.95,80986.19,0.3,1.0,0.0,0.0]
[1777960429516,59.95,80991.64,0.3,1.0,0.0,0.0]
[1777960429575,59.95,80991.64,0.3,1.0,0.0,0.0]
[1777960429618,59.95,80991.38,0.3,1.0,0.0,0.0]
[1777960433516,59.95,80991.38,0.3,1.0,0.0,0.0]
[1777960433575,59.95,80991.38,0.3,1.0,0.0,0.0]
[1777960434557,59.95,80990.3,0.3,1.0,0.0,0.0]
[1777960437616,59.95,80990.92,0.3,1.0,0.0,0.0]
[1777960437828,59.95,80990.92,0.3,1.0,0.0,0.0]
[1777960437861,59.95,80990.92,0.3,1.0,0.0,0.0]
[1777960438081,59.95,80990.92,0.3,1.0,0.0,0.0]
[1777960437881,59.95,80991.89,0.3,1.0,0.0,0.0]
[1777960438585,59.95,80992.8,0.3,1.0,0.0,0.0]
[1777960441606,59.95,80991.27,0.3,1.0,0.0,0.0]
[1777960445007,59.95,80991.24,0.3,1.0,0.0,0.0]
[1777960445075,59.95,80991.24,0.3,1.0,0.0,0.0]
[1777960448655,59.95,80992.29,0.3,1.0,0.0,0.0]
[1777960449189,59.95,80992.29,0.3,1.0,0.0,0.0]
[1777960449326,59.95,80992.29,0.3,1.0,0.0,0.0]
[1777960449474,59.95,80992.29,0.3,1.0,0.0,0.0]
[1777960449576,59.95,80992.29,0.3,1.0,0.0,0.0]
[1777960449661,59.95,80996.19,0.3,1.0,0.0,0.0]
[1777960454696,59.95,80995.54,0.3,1.0,0.0,0.0]
[1777960455601,59.95,80995.54,0.3,1.0,0.0,0.0]
[1777960455825,59.95,80995.54,0.3,1.0,0.0,0.0]
[1777960456711,59.95,80993.66,0.3,1.0,0.0,0.0]
[1777960458875,59.95,80993.81,0.3,1.0,0.0,0.0]
[1777960459079,59.95,80993.81,0.3,1.0,0.0,0.0]
[1777960458907,59.95,80993.85,0.3,1.0,0.0,0.0]
[1777960461751,59.95,80995.7,0.3,1.0,0.0,0.0]
[1777960462695,59.95,80995.7,0.3,1.0,0.0,0.0]
[1777960462825,59.95,80995.7,0.3,1.0,0.0,0.0]
[1777960462926,59.95,80997.95,0.3,1.0,0.0,0.0]
[1777960463765,59.95,80999.29,0.3,1.0,0.0,0.0]
[1777960466786,59.95,81001.66,0.3,1.0,0.0,0.0]
[1777960467793,59.95,81002.4,0.3,1.0,0.0,0.0]
[1777960468448,59.95,81002.4,0.3,1.0,0.0,0.0]
[1777960468581,59.95,81002.4,0.3,1.0,0.0,0.0]
[1777960468800,59.95,81002.75,0.3,1.0,0.0,0.0]
[1777960469827,59.95,81002.75,0.3,1.0,0.0,0.0]
[1777960469927,59.95,81006.74,0.3,1.0,0.0,0.0]
[1777960470814,59.95,81008.54,0.3,1.0,0.0,0.0]
[1777960471821,59.95,81009.68,0.3,1.0,0.0,0.0]
[1777960473835,59.95,81011.43,0.3,1.0,0.0,0.0]
[1777960474263,59.95,81011.43,0.3,1.0,0.0,0.0]
[1777960474326,59.95,81011.43,0.3,1.0,0.0,0.0]
[1777960475099,59.95,81011.43,0.3,1.0,0.0,0.0]
[1777960475140,59.95,81011.96,0.3,1.0,0.0,0.0]
[1777960475328,59.95,81011.96,0.3,1.0,0.0,0.0]
[1777960476856,59.95,81014.59,0.3,1.0,0.0,0.0]
[1777960477863,59.95,81016.03,0.3,1.0,0.0,0.0]
[1777960478870,59.95,81017.46,0.3,1.0,0.0,0.0]
[1777960479877,59.95,81019.27,0.3,1.0,0.0,0.0]
[1777960480884,59.95,81022.91,0.3,1.0,0.0,0.0]
[1777960481813,59.95,81022.91,0.3,1.0,0.0,0.0]
[1777960481827,59.95,81022.91,0.3,1.0,0.0,0.0]
[1777960481891,59.95,81021.87,0.3,1.0,0.0,0.0]
[1777960482898,59.95,81022.67,0.3,1.0,0.0,0.0]
[1777960487933,59.95,81022.46,0.3,1.0,0.0,0.0]
[1777960492968,59.95,81022.32,0.3,1.0,0.0,0.0]
[1777960495989,59.95,81018.66,0.3,1.0,0.0,0.0]
[1777960496249,59.95,81018.66,0.3,1.0,0.0,0.0]
[1777960496326,59.95,81018.66,0.3,1.0,0.0,0.0]
[1777960496995,59.95,81016.91,0.3,1.0,0.0,0.0]
[1777960499716,59.95,81016.26,0.3,1.0,0.0,0.0]
[1777960499829,59.95,81016.26,0.3,1.0,0.0,0.0]
[1777960500017,59.95,81016.12,0.3,1.0,0.0,0.0]
[1777960502031,59.95,81014.78,0.3,1.0,0.0,0.0]
[1777960503038,59.95,81014.78,0.3,1.0,0.0,0.0]
[1777960503076,59.95,81014.78,0.3,1.0,0.0,0.0]
[1777960503111,59.95,81012.06,0.3,1.0,0.0,0.0]
[1777960504045,59.95,81013.12,0.3,1.0,0.0,0.0]
[1777960506059,59.95,81011.81,0.3,1.0,0.0,0.0]
[1777960506686,59.95,81011.81,0.3,1.0,0.0,0.0]
[1777960506815,59.95,81011.81,0.3,1.0,0.0,0.0]
[1777960506826,59.95,81011.81,0.3,1.0,0.0,0.0]
[1777960507065,59.95,81012.36,0.3,1.0,0.0,0.0]
[1777960512101,59.95,81012.21,0.3,1.0,0.0,0.0]
[1777960513110,59.95,81012.21,0.3,1.0,0.0,0.0]
[1777960513121,59.95,81013.05,0.3,1.0,0.0,0.0]
[1777960513325,59.95,81013.05,0.3,1.0,0.0,0.0]
[1777960515757,59.95,81012.84,0.3,1.0,0.0,0.0]
[1777960515827,59.95,81012.84,0.3,1.0,0.0,0.0]
[1777960515858,59.95,81012.84,0.3,1.0,0.0,0.0]
[1777960521165,59.95,81012.6,0.3,1.0,0.0,0.0]
[1777960522172,59.95,81010.21,0.3,1.0,0.0,0.0]
[1777960527588,59.95,81010.11,0.3,1.0,0.0,0.0]
[1777960527832,59.95,81010.11,0.3,1.0,0.0,0.0]
[1777960528214,59.95,81008.43,0.3,1.0,0.0,0.0]
[1777960529221,59.95,81002.69,0.3,1.0,0.0,0.0]
[1777960530950,59.95,81002.69,0.3,1.0,0.0,0.0]
[1777960531076,59.95,81002.69,0.3,1.0,0.0,0.0]
[1777960531178,59.95,81002.3,0.3,1.0,0.0,0.0]
[1777960532493,59.95,81002.5,0.3,1.0,0.0,0.0]
[1777960532576,59.95,81002.5,0.3,1.0,0.0,0.0]
[1777960532661,59.95,81003.56,0.3,1.0,0.0,0.0]
[1777960533248,59.95,81002.71,0.3,1.0,0.0,0.0]
[1777960537277,59.95,81003.52,0.3,1.0,0.0,0.0]
[1777960539029,59.95,81003.52,0.3,1.0,0.0,0.0]
[1777960539080,59.95,81003.52,0.3,1.0,0.0,0.0]
[1777960542603,59.95,81002.87,0.3,1.0,0.0,0.0]
[1777960542826,59.95,81002.87,0.3,1.0,0.0,0.0]
[1777960542926,59.95,81003.15,0.3,1.0,0.0,0.0]
[1777960546890,59.95,81001.44,0.3,1.0,0.0,0.0]
[1777960547826,59.95,81001.44,0.3,1.0,0.0,0.0]
[1777960550473,59.95,81000.88,0.3,1.0,0.0,0.0]
[1777960550576,59.95,81000.88,0.3,1.0,0.0,0.0]
[1777960550677,59.95,81001.82,0.3,1.0,0.0,0.0]
[1777960556410,59.95,81002.17,0.3,1.0,0.0,0.0]
[1777960559100,59.95,81002.17,0.3,1.0,0.0,0.0]
[1777960559326,59.95,81002.17,0.3,1.0,0.0,0.0]
[1777960565473,59.95,81002.07,0.3,1.0,0.0,0.0]
[1777960567487,59.95,81001.36,0.3,1.0,0.0,0.0]
[1777960569984,59.95,81001.36,0.3,1.0,0.0,0.0]
[1777960570079,59.95,81001.36,0.3,1.0,0.0,0.0]
[1777960570134,59.95,81001.42,0.3,1.0,0.0,0.0]
[1777960571646,59.95,81001.38,0.3,1.0,0.0,0.0]
[1777960571837,59.95,81001.38,0.3,1.0,0.0,0.0]
[1777960577557,59.95,81001.36,0.3,1.0,0.0,0.0]
[1777960578885,59.95,81001.36,0.3,1.0,0.0,0.0]
[1777960579412,59.95,81001.4,0.3,1.0,0.0,0.0]
[1777960579571,59.95,80967.94,0.3,1.0,0.0,0.0]
[1777960580578,59.95,80960.2,0.3,1.0,0.0,0.0]
[1777960581585,59.95,80963.37,0.3,1.0,0.0,0.0]
[1777960583028,59.95,80963.37,0.3,1.0,0.0,0.0]
[1777960583109,59.95,80964.48,0.3,1.0,0.0,0.0]
[1777960588634,59.95,80962.94,0.3,1.0,0.0,0.0]
[1777960589641,59.95,80964.26,0.3,1.0,0.0,0.0]
[1777960592134,59.95,80964.15,0.3,1.0,0.0,0.0]
[1777960592181,59.95,80968.6,0.3,1.0,0.0,0.0]
[1777960592325,59.95,80968.6,0.3,1.0,0.0,0.0]
[1777960592662,59.95,80969.83,0.3,1.0,0.0,0.0]
[1777960594676,59.95,80968.04,0.3,1.0,0.0,0.0]
[1777960595323,59.95,80968.04,0.3,1.0,0.0,0.0]
[1777960595577,59.95,80968.04,0.3,1.0,0.0,0.0]
[1777960595683,59.95,80967.63,0.3,1.0,0.0,0.0]
[1777960599801,59.95,80967.0,0.3,1.0,0.0,0.0]
[1777960599829,59.95,80967.0,0.3,1.0,0.0,0.0]
[1777960605753,59.95,80967.39,0.3,1.0,0.0,0.0]
[1777960610789,59.95,80967.04,0.3,1.0,0.0,0.0]
[1777960614816,59.95,80967.97,0.3,1.0,0.0,0.0]
[1777960615392,59.95,80967.97,0.3,1.0,0.0,0.0]
[1777960615574,59.95,80967.97,0.3,1.0,0.0,0.0]
[1777960616830,59.95,80979.86,0.3,1.0,0.0,0.0]
[1777960619156,59.95,80980.08,0.3,1.0,0.0,0.0]
[1777960619179,59.95,80980.18,0.3,1.0,0.0,0.0]
[1777960619328,59.95,80980.18,0.3,1.0,0.0,0.0]
[1777960620863,59.95,80986.36,0.3,1.0,0.0,0.0]
[1777960622293,59.95,80986.36,0.3,1.0,0.0,0.0]
[1777960621870,59.95,80985.56,0.3,1.0,0.0,0.0]
[1777960626905,59.95,80985.52,0.3,1.0,0.0,0.0]
[1777960627911,59.95,80984.16,0.3,1.0,0.0,0.0]
[1777960629909,59.95,80984.06,0.3,1.0,0.0,0.0]
[1777960630077,59.95,80984.06,0.3,1.0,0.0,0.0]
[1777960631347,59.95,80983.59,0.3,1.0,0.0,0.0]
[1777960631582,59.95,80983.59,0.3,1.0,0.0,0.0]
[1777960631940,59.95,80983.54,0.3,1.0,0.0,0.0]
[1777960633771,59.95,80983.03,0.3,1.0,0.0,0.0]
[1777960633953,59.95,80977.95,0.3,1.0,0.0,0.0]
[1777960634961,59.95,80974.31,0.3,1.0,0.0,0.0]
[1777960635967,59.95,80974.8,0.3,1.0,0.0,0.0]
[1777960641212,59.95,80974.41,0.3,1.0,0.0,0.0]
[1777960641325,59.95,80974.41,0.3,1.0,0.0,0.0]
[1777960641268,59.95,80974.37,0.3,1.0,0.0,0.0]
[1777960647049,59.95,80972.83,0.3,1.0,0.0,0.0]
[1777960652083,59.95,80972.37,0.3,1.0,0.0,0.0]
[1777960653091,59.95,80966.63,0.3,1.0,0.0,0.0]
[1777960654097,59.95,80964.66,0.3,1.0,0.0,0.0]
[1777960661147,59.95,80964.11,0.3,1.0,0.0,0.0]
[1777960666182,59.95,80963.66,0.3,1.0,0.0,0.0]
[1777960668196,59.95,80964.7,0.3,1.0,0.0,0.0]
[1777960669203,59.95,80963.78,0.3,1.0,0.0,0.0]
[1777960673231,59.95,80963.03,0.3,1.0,0.0,0.0]
[1777960678266,59.95,80962.94,0.3,1.0,0.0,0.0]
[1777960679273,59.95,80963.99,0.3,1.0,0.0,0.0]
[1777960682294,59.95,80970.09,0.3,1.0,0.0,0.0]
[1777960683301,59.95,80972.44,0.3,1.0,0.0,0.0]
[1777960688336,59.95,80971.83,0.3,1.0,0.0,0.0]
[1777960693370,59.95,80972.11,0.3,1.0,0.0,0.0]
[1777960695385,59.95,80971.11,0.3,1.0,0.0,0.0]
[1777960696391,59.95,80968.61,0.3,1.0,0.0,0.0]
[1777960701427,59.95,80969.66,0.3,1.0,0.0,0.0]
[1777960708475,59.95,80969.49,0.3,1.0,0.0,0.0]
[1777960712504,59.95,80969.55,0.3,1.0,0.0,0.0]
[1777960714517,59.95,80968.32,0.3,1.0,0.0,0.0]
[1777960715525,59.95,80967.25,0.3,1.0,0.0,0.0]
[1777960720560,59.95,80966.64,0.3,1.0,0.0,0.0]
[1777960725596,59.95,80966.18,0.3,1.0,0.0,0.0]
[1777960727618,59.95,80969.37,0.3,1.0,0.0,0.0]
[1777960728622,59.95,80982.83,0.3,1.0,0.0,0.0]
[1777960729628,59.95,80983.5,0.3,1.0,0.0,0.0]
[1777960731883,59.95,80983.53,0.3,1.0,0.0,0.0]
[1777960734664,59.95,80982.73,0.3,1.0,0.0,0.0]
[1777960735671,59.95,80982.03,0.3,1.0,0.0,0.0]
[1777960738692,59.95,80982.85,0.3,1.0,0.0,0.0]
[1777960739653,59.95,80982.85,0.3,1.0,0.0,0.0]
[1777960739829,59.95,80982.85,0.3,1.0,0.0,0.0]
[1777960739850,59.95,80981.67,0.3,1.0,0.0,0.0]
[1777960743727,59.95,80983.42,0.3,1.0,0.0,0.0]
[1777960745578,59.95,80983.46,0.3,1.0,0.0,0.0]
[1777960745741,59.95,80988.67,0.3,1.0,0.0,0.0]
[1777960747231,59.95,80988.67,0.3,1.0,0.0,0.0]
[1777960747326,59.95,80988.67,0.3,1.0,0.0,0.0]
[1777960747426,59.95,80990.71,0.3,1.0,0.0,0.0]
[1777960752790,59.95,80991.84,0.3,1.0,0.0,0.0]
[1777960753966,59.95,80991.84,0.3,1.0,0.0,0.0]
[1777960754076,59.95,80991.84,0.3,1.0,0.0,0.0]
[1777960754805,59.95,80989.16,0.3,1.0,0.0,0.0]
[1777960756200,59.95,80989.16,0.3,1.0,0.0,0.0]
[1777960756326,59.95,80989.16,0.3,1.0,0.0,0.0]
[1777960756399,59.95,80982.89,0.3,1.0,0.0,0.0]
[1777960757826,59.95,80981.65,0.3,1.0,0.0,0.0]
[1777960758727,59.95,80981.65,0.3,1.0,0.0,0.0]
[1777960758826,59.95,80981.65,0.3,1.0,0.0,0.0]
[1777960758833,59.95,80979.23,0.3,1.0,0.0,0.0]
[1777960760847,59.95,80978.45,0.3,1.0,0.0,0.0]
[1777960763868,59.95,80976.87,0.3,1.0,0.0,0.0]
[1777960765882,59.95,80975.26,0.3,1.0,0.0,0.0]
[1777960766902,59.95,80975.26,0.3,1.0,0.0,0.0]
[1777960767075,59.95,80975.26,0.3,1.0,0.0,0.0]
[1777960767118,59.95,80976.36,0.3,1.0,0.0,0.0]
[1777960768299,59.95,80976.36,0.3,1.0,0.0,0.0]
[1777960768326,59.95,80976.36,0.3,1.0,0.0,0.0]
[1777960768426,59.95,80976.51,0.3,1.0,0.0,0.0]
[1777960769910,59.95,80975.39,0.3,1.0,0.0,0.0]
[1777960771924,59.95,80975.31,0.3,1.0,0.0,0.0]
[1777960774946,59.95,80970.87,0.3,1.0,0.0,0.0]
[1777960775954,59.95,80965.21,0.3,1.0,0.0,0.0]
[1777960776527,59.95,80965.21,0.3,1.0,0.0,0.0]
[1777960776575,59.95,80965.21,0.3,1.0,0.0,0.0]
[1777960776961,59.95,80963.53,0.3,1.0,0.0,0.0]
[1777960777967,59.95,80962.77,0.3,1.0,0.0,0.0]
[1777960778975,59.95,80960.91,0.3,1.0,0.0,0.0]
[1777960779982,59.95,80960.91,0.3,1.0,0.0,0.0]
[1777960780037,59.95,80960.91,0.3,1.0,0.0,0.0]
[1777960780078,59.95,80960.91,0.3,1.0,0.0,0.0]
[1777960780085,59.95,80961.77,0.3,1.0,0.0,0.0]
[1777960781995,59.95,80958.01,0.3,1.0,0.0,0.0]
[1777960783003,59.95,80958.86,0.3,1.0,0.0,0.0]
[1777960785017,59.95,80961.95,0.3,1.0,0.0,0.0]
[1777960786250,59.95,80961.95,0.3,1.0,0.0,0.0]
[1777960786325,59.95,80961.95,0.3,1.0,0.0,0.0]
[1777960786333,59.95,80965.3,0.3,1.0,0.0,0.0]
[1777960786873,59.95,80965.3,0.3,1.0,0.0,0.0]
[1777960787075,59.95,80965.3,0.3,1.0,0.0,0.0]
[1777960787106,59.95,80965.39,0.3,1.0,0.0,0.0]
[1777960791590,59.95,80965.74,0.3,1.0,0.0,0.0]
[1777960791825,59.95,80965.74,0.3,1.0,0.0,0.0]
[1777960796773,59.95,80965.24,0.3,1.0,0.0,0.0]
[1777960796824,59.95,80965.24,0.3,1.0,0.0,0.0]
[1777960797106,59.95,80963.48,0.3,1.0,0.0,0.0]
[1777960798113,59.95,80964.43,0.3,1.0,0.0,0.0]
[1777960798728,59.95,80964.43,0.3,1.0,0.0,0.0]
[1777960798833,59.95,80964.43,0.3,1.0,0.0,0.0]
[1777960799120,59.95,80964.56,0.3,1.0,0.0,0.0]
[1777960801412,59.95,80964.48,0.3,1.0,0.0,0.0]
[1777960802145,59.95,80965.29,0.3,1.0,0.0,0.0]
[1777960803152,59.95,80971.58,0.3,1.0,0.0,0.0]
[1777960804159,59.95,80976.4,0.3,1.0,0.0,0.0]
[1777960804668,59.95,80976.4,0.3,1.0,0.0,0.0]
[1777960804825,59.95,80976.4,0.3,1.0,0.0,0.0]
[1777960805166,59.95,80978.4,0.3,1.0,0.0,0.0]
[1777960809194,59.95,80979.28,0.3,1.0,0.0,0.0]
[1777960814235,59.95,80978.57,0.3,1.0,0.0,0.0]
[1777960815240,59.95,80985.58,0.3,1.0,0.0,0.0]
[1777960816247,59.95,80988.96,0.3,1.0,0.0,0.0]
[1777960817254,59.95,80991.1,0.3,1.0,0.0,0.0]
[1777960818260,59.95,80991.97,0.3,1.0,0.0,0.0]
[1777960822893,59.95,80992.41,0.3,1.0,0.0,0.0]
[1777960823080,59.95,80992.41,0.3,1.0,0.0,0.0]
[1777960828331,59.95,80992.95,0.3,1.0,0.0,0.0]
[1777960830345,59.95,80991.82,0.3,1.0,0.0,0.0]
[1777960831352,59.95,80988.69,0.3,1.0,0.0,0.0]
[1777960831575,59.95,80988.69,0.3,1.0,0.0,0.0]
[1777960832282,59.95,80988.69,0.3,1.0,0.0,0.0]
[1777960832324,59.95,80988.69,0.3,1.0,0.0,0.0]
[1777960832359,59.95,80988.59,0.3,1.0,0.0,0.0]
[1777960833366,59.95,80985.36,0.3,1.0,0.0,0.0]
[1777960834373,59.95,80980.51,0.3,1.0,0.0,0.0]
[1777960838401,59.95,80972.71,0.3,1.0,0.0,0.0]
[1777960839408,59.95,80973.45,0.3,1.0,0.0,0.0]
[1777960840415,59.95,80976.55,0.3,1.0,0.0,0.0]
[1777960840765,59.95,80976.55,0.3,1.0,0.0,0.0]
[1777960840826,59.95,80976.55,0.3,1.0,0.0,0.0]
[1777960841422,59.95,80977.32,0.3,1.0,0.0,0.0]
[1777960844442,59.95,80978.19,0.3,1.0,0.0,0.0]
[1777960845313,59.95,80978.19,0.3,1.0,0.0,0.0]
[1777960845325,59.95,80978.19,0.3,1.0,0.0,0.0]
[1777960845450,59.95,80981.18,0.3,1.0,0.0,0.0]
[1777960845930,59.95,80981.18,0.3,1.0,0.0,0.0]
[1777960846076,59.95,80981.18,0.3,1.0,0.0,0.0]
[1777960846457,59.95,80983.27,0.3,1.0,0.0,0.0]
[1777960848471,59.95,80984.25,0.3,1.0,0.0,0.0]
[1777960851492,59.95,80985.06,0.3,1.0,0.0,0.0]
[1777960852520,59.95,80985.06,0.3,1.0,0.0,0.0]
[1777960852534,59.95,80986.39,0.3,1.0,0.0,0.0]
[1777960852576,59.95,80986.39,0.3,1.0,0.0,0.0]
[1777960853095,59.95,80986.39,0.3,1.0,0.0,0.0]
[1777960853327,59.95,80986.39,0.3,1.0,0.0,0.0]
[1777960853506,59.95,80986.21,0.3,1.0,0.0,0.0]
[1777960854513,59.95,80987.11,0.3,1.0,0.0,0.0]
[1777960856527,59.95,80987.86,0.3,1.0,0.0,0.0]
[1777960860145,59.95,80987.39,0.3,1.0,0.0,0.0]
[1777960860325,59.95,80987.39,0.3,1.0,0.0,0.0]
[1777960860555,59.95,80986.71,0.3,1.0,0.0,0.0]
[1777960861563,59.95,80986.05,0.3,1.0,0.0,0.0]
[1777960862338,59.95,80986.05,0.3,1.0,0.0,0.0]
[1777960862575,59.95,80984.07,0.3,1.0,0.0,0.0]
[1777960863650,59.95,80984.07,0.3,1.0,0.0,0.0]
[1777960863824,59.95,80984.07,0.3,1.0,0.0,0.0]
[1777960863911,59.95,80980.26,0.3,1.0,0.0,0.0]
[1777960864583,59.95,80979.49,0.3,1.0,0.0,0.0]
[1777960866597,59.95,80983.32,0.3,1.0,0.0,0.0]
[1777960867604,59.95,80984.2,0.3,1.0,0.0,0.0]
[1777960868878,59.95,80984.2,0.3,1.0,0.0,0.0]
[1777960869076,59.95,80984.2,0.3,1.0,0.0,0.0]
[1777960869177,59.95,80984.66,0.3,1.0,0.0,0.0]
[1777960869617,59.95,80982.86,0.3,1.0,0.0,0.0]
[1777960871090,59.95,80982.86,0.3,1.0,0.0,0.0]
[1777960871330,59.95,80982.86,0.3,1.0,0.0,0.0]
[1777960871632,59.95,80985.99,0.3,1.0,0.0,0.0]
[1777960872639,59.95,80986.78,0.3,1.0,0.0,0.0]
[1777960874530,59.95,80986.78,0.3,1.0,0.0,0.0]
[1777960874575,59.95,80986.78,0.3,1.0,0.0,0.0]
[1777960873647,59.95,80987.42,0.3,1.0,0.0,0.0]
[1777960874653,59.95,80990.38,0.3,1.0,0.0,0.0]
[1777960875630,59.95,80990.38,0.3,1.0,0.0,0.0]
[1777960875824,59.95,80990.38,0.3,1.0,0.0,0.0]
[1777960875886,59.95,80993.9,0.3,1.0,0.0,0.0]
[1777960876667,59.95,80996.34,0.3,1.0,0.0,0.0]
[1777960877674,59.95,81001.02,0.3,1.0,0.0,0.0]
[1777960878635,59.95,81001.02,0.3,1.0,0.0,0.0]
[1777960878826,59.95,81001.02,0.3,1.0,0.0,0.0]
[1777960878927,59.95,81002.93,0.3,1.0,0.0,0.0]
[1777960881958,59.95,81002.91,0.3,1.0,0.0,0.0]
[1777960882076,59.95,81002.91,0.3,1.0,0.0,0.0]
[1777960882179,59.95,81002.51,0.3,1.0,0.0,0.0]
[1777960882709,59.95,81000.96,0.3,1.0,0.0,0.0]
[1777960884539,59.95,81000.96,0.3,1.0,0.0,0.0]
[1777960884578,59.95,81000.96,0.3,1.0,0.0,0.0]
[1777960884723,59.95,81002.05,0.3,1.0,0.0,0.0]
[1777960885730,59.95,81001.18,0.3,1.0,0.0,0.0]
[1777960891107,59.95,81000.95,0.3,1.0,0.0,0.0]
[1777960891577,59.95,81000.95,0.3,1.0,0.0,0.0]
[1777960891596,59.95,80995.69,0.3,1.0,0.0,0.0]
[1777960891772,59.95,80987.76,0.3,1.0,0.0,0.0]
[1777960893120,59.95,80987.76,0.3,1.0,0.0,0.0]
[1777960893326,59.95,80987.76,0.3,1.0,0.0,0.0]
[1777960893328,59.95,80987.87,0.3,1.0,0.0,0.0]
[1777960896807,59.95,80987.17,0.3,1.0,0.0,0.0]
[1777960897814,59.95,80987.87,0.3,1.0,0.0,0.0]
[1777960902849,59.95,80987.79,0.3,1.0,0.0,0.0]
[1777960905246,59.95,80987.79,0.3,1.0,0.0,0.0]
[1777960905260,59.95,80986.93,0.3,1.0,0.0,0.0]
[1777960905870,59.95,80985.6,0.3,1.0,0.0,0.0]
[1777960906877,59.95,80986.45,0.3,1.0,0.0,0.0]
[1777960909565,59.95,80986.52,0.3,1.0,0.0,0.0]
[1777960909577,59.95,80986.52,0.3,1.0,0.0,0.0]
[1777960909898,59.95,80987.47,0.3,1.0,0.0,0.0]
[1777960910904,59.95,80985.94,0.3,1.0,0.0,0.0]
[1777960911911,59.95,80986.58,0.3,1.0,0.0,0.0]
[1777960912863,59.95,80986.58,0.3,1.0,0.0,0.0]
[1777960912919,59.95,80956.01,0.3,1.0,0.0,0.0]
[1777960913930,59.95,80934.03,0.3,1.0,0.0,0.0]
[1777960914937,59.95,80932.26,0.3,1.0,0.0,0.0]
[1777960916372,59.95,80932.26,0.3,1.0,0.0,0.0]
[1777960916374,59.95,80931.55,0.3,1.0,0.0,0.0]
[1777960916951,59.95,80933.58,0.3,1.0,0.0,0.0]
[1777960917958,59.95,80932.85,0.3,1.0,0.0,0.0]
[1777960920595,59.95,80932.89,0.3,1.0,0.0,0.0]
[1777960920639,59.95,80933.74,0.3,1.0,0.0,0.0]
[1777960920979,59.95,80946.55,0.3,1.0,0.0,0.0]
[1777960921987,59.95,80954.78,0.3,1.0,0.0,0.0]
[1777960922995,59.95,80953.91,0.3,1.0,0.0,0.0]
[1777960924579,59.95,80953.91,0.3,1.0,0.0,0.0]
[1777960924004,59.95,80953.01,0.3,1.0,0.0,0.0]
[1777960925009,59.95,80953.66,0.3,1.0,0.0,0.0]
[1777960927026,59.95,80952.12,0.3,1.0,0.0,0.0]
[1777960928596,59.95,80952.12,0.3,1.0,0.0,0.0]
[1777960928033,59.95,80941.4,0.3,1.0,0.0,0.0]
[1777960928827,59.95,80941.4,0.3,1.0,0.0,0.0]
[1777960929040,59.95,80940.11,0.3,1.0,0.0,0.0]
[1777960930047,59.95,80945.2,0.3,1.0,0.0,0.0]
[1777960931054,59.95,80950.4,0.3,1.0,0.0,0.0]
[1777960932061,59.95,80954.18,0.3,1.0,0.0,0.0]
[1777960933632,59.95,80954.18,0.3,1.0,0.0,0.0]
[1777960933825,59.95,80953.7,0.3,1.0,0.0,0.0]
[1777960934075,59.95,80954.85,0.3,1.0,0.0,0.0]
[1777960935082,59.95,80956.18,0.3,1.0,0.0,0.0]
[1777960937105,59.95,80956.39,0.3,1.0,0.0,0.0]
[1777960937327,59.95,80956.39,0.3,1.0,0.0,0.0]
[1777960937428,59.95,80954.6,0.3,1.0,0.0,0.0]
[1777960938103,59.95,80953.9,0.3,1.0,0.0,0.0]
[1777960939109,59.95,80953.05,0.3,1.0,0.0,0.0]
[1777960940394,59.95,80949.35,0.3,1.0,0.0,0.0]
[1777960941123,59.95,80942.97,0.3,1.0,0.0,0.0]
[1777960941916,59.95,80942.97,0.3,1.0,0.0,0.0]
[1777960941935,59.95,80942.97,0.3,1.0,0.0,0.0]
[1777960942075,59.95,80942.97,0.3,1.0,0.0,0.0]
[1777960942131,59.95,80939.34,0.3,1.0,0.0,0.0]
[1777960943138,59.95,80935.27,0.3,1.0,0.0,0.0]
[1777960944145,59.95,80941.89,0.3,1.0,0.0,0.0]
[1777960945170,59.95,80948.48,0.3,1.0,0.0,0.0]
[1777960946162,59.95,80962.87,0.3,1.0,0.0,0.0]
[1777960947168,59.95,80975.99,0.3,1.0,0.0,0.0]
[1777960948175,59.95,80977.84,0.3,1.0,0.0,0.0]
[1777960949184,59.95,80980.87,0.3,1.0,0.0,0.0]
[1777960951197,59.95,80980.09,0.3,1.0,0.0,0.0]
[1777960952204,59.95,80981.26,0.3,1.0,0.0,0.0]
[1777960953560,59.95,80981.26,0.3,1.0,0.0,0.0]
[1777960954218,59.95,80980.48,0.3,1.0,0.0,0.0]
[1777960956232,59.95,80984.82,0.3,1.0,0.0,0.0]
[1777960957239,59.95,80988.29,0.3,1.0,0.0,0.0]
[1777960958246,59.95,80995.84,0.3,1.0,0.0,0.0]
[1777960959184,59.95,80995.84,0.3,1.0,0.0,0.0]
[1777960959334,59.95,80995.84,0.3,1.0,0.0,0.0]
[1777960959435,59.95,81000.55,0.3,1.0,0.0,0.0]
[1777960960260,59.95,80998.14,0.3,1.0,0.0,0.0]
[1777960961621,59.95,80998.14,0.3,1.0,0.0,0.0]
[1777960961676,59.95,80994.71,0.3,1.0,0.0,0.0]
[1777960961826,59.95,80994.71,0.3,1.0,0.0,0.0]
[1777960962274,59.95,80992.64,0.3,1.0,0.0,0.0]
[1777960963282,59.95,80991.83,0.3,1.0,0.0,0.0]
[1777960964289,59.95,80990.56,0.3,1.0,0.0,0.0]
[1777960965296,59.95,80987.22,0.3,1.0,0.0,0.0]
[1777960966575,59.95,80987.22,0.3,1.0,0.0,0.0]
[1777960966636,59.95,80986.57,0.3,1.0,0.0,0.0]
[1777960967310,59.95,80985.99,0.3,1.0,0.0,0.0]
[1777960968576,59.95,80985.99,0.3,1.0,0.0,0.0]
[1777960969324,59.95,80984.84,0.3,1.0,0.0,0.0]
[1777960970331,59.95,80983.73,0.3,1.0,0.0,0.0]
[1777960970933,59.95,80983.73,0.3,1.0,0.0,0.0]
[1777960971079,59.95,80983.73,0.3,1.0,0.0,0.0]
[1777960971338,59.95,80986.15,0.3,1.0,0.0,0.0]
[1777960974359,59.95,80987.16,0.3,1.0,0.0,0.0]
[1777960975437,59.95,80987.16,0.3,1.0,0.0,0.0]
[1777960975575,59.95,80987.16,0.3,1.0,0.0,0.0]
[1777960976373,59.95,80978.42,0.3,1.0,0.0,0.0]
[1777960977380,59.95,80976.32,0.3,1.0,0.0,0.0]
[1777960978387,59.95,80975.69,0.3,1.0,0.0,0.0]
[1777960979394,59.95,80974.66,0.3,1.0,0.0,0.0]
[1777960979807,59.95,80974.66,0.3,1.0,0.0,0.0]
[1777960979825,59.95,80974.66,0.3,1.0,0.0,0.0]
[1777960980401,59.95,80975.64,0.3,1.0,0.0,0.0]
[1777960983422,59.95,80976.67,0.3,1.0,0.0,0.0]
[1777960984429,59.95,80975.85,0.3,1.0,0.0,0.0]
[1777960985542,59.95,80975.31,0.3,1.0,0.0,0.0]
[1777960986454,59.95,80975.91,0.3,1.0,0.0,0.0]
[1777960988576,59.95,80975.65,0.3,1.0,0.0,0.0]
[1777960990482,59.95,80976.48,0.3,1.0,0.0,0.0]
[1777960993108,59.95,80975.99,0.3,1.0,0.0,0.0]
[1777960993326,59.95,80975.99,0.3,1.0,0.0,0.0]
[1777960993503,59.95,80976.33,0.3,1.0,0.0,0.0]
[1777960994356,59.95,80976.33,0.3,1.0,0.0,0.0]
[1777960994575,59.95,80976.33,0.3,1.0,0.0,0.0]
[1777960994578,59.95,80978.17,0.3,1.0,0.0,0.0]
[1777960995516,59.95,80980.25,0.3,1.0,0.0,0.0]
[1777960997531,59.95,80979.71,0.3,1.0,0.0,0.0]
[1777960999544,59.95,80980.64,0.3,1.0,0.0,0.0]
[1777961003573,59.95,80979.91,0.3,1.0,0.0,0.0]
[1777961005748,59.95,80979.69,0.3,1.0,0.0,0.0]
[1777961005827,59.95,80979.69,0.3,1.0,0.0,0.0]
[1777961005895,59.95,80979.69,0.3,1.0,0.0,0.0]
[1777961006075,59.95,80979.69,0.3,1.0,0.0,0.0]
[1777961006594,59.95,80979.53,0.3,1.0,0.0,0.0]
[1777961011628,59.95,80979.23,0.3,1.0,0.0,0.0]
[1777961016664,59.95,80979.56,0.3,1.0,0.0,0.0]
[1777961021698,59.95,80979.29,0.3,1.0,0.0,0.0]
[1777961027741,59.95,80980.42,0.3,1.0,0.0,0.0]
[1777961027932,59.95,80980.42,0.3,1.0,0.0,0.0]
[1777961028076,59.95,80980.42,0.3,1.0,0.0,0.0]
[1777961030763,59.95,80980.99,0.3,1.0,0.0,0.0]
[1777961031769,59.95,80979.7,0.3,1.0,0.0,0.0]
[1777961033494,59.95,80979.7,0.3,1.0,0.0,0.0]
[1777961033577,59.95,80979.7,0.3,1.0,0.0,0.0]
[1777961033816,59.95,80979.28,0.3,1.0,0.0,0.0]
[1777961033823,59.95,80979.28,0.3,1.0,0.0,0.0]
[1777961033916,59.95,80974.64,0.3,1.0,0.0,0.0]
[1777961034791,59.95,80971.6,0.3,1.0,0.0,0.0]
[1777961035798,59.95,80972.64,0.3,1.0,0.0,0.0]
[1777961036805,59.95,80971.81,0.3,1.0,0.0,0.0]
[1777961039670,59.95,80971.94,0.3,1.0,0.0,0.0]
[1777961039685,59.95,80971.94,0.3,1.0,0.0,0.0]
[1777961038819,59.95,80969.38,0.3,1.0,0.0,0.0]
[1777961039829,59.95,80969.38,0.3,1.0,0.0,0.0]
[1777961039912,59.95,80965.22,0.3,1.0,0.0,0.0]
[1777961040833,59.95,80966.1,0.3,1.0,0.0,0.0]
[1777961041840,59.95,80968.1,0.3,1.0,0.0,0.0]
[1777961042847,59.95,80967.57,0.3,1.0,0.0,0.0]
[1777961044682,59.95,80967.57,0.3,1.0,0.0,0.0]
[1777961044825,59.95,80967.64,0.3,1.0,0.0,0.0]
[1777961045494,59.95,80967.64,0.3,1.0,0.0,0.0]
[1777961045575,59.95,80967.64,0.3,1.0,0.0,0.0]
[1777961045660,59.95,80966.96,0.3,1.0,0.0,0.0]
[1777961045868,59.95,80967.57,0.3,1.0,0.0,0.0]
[1777961048889,59.95,80966.13,0.3,1.0,0.0,0.0]
[1777961051887,59.95,80965.95,0.3,1.0,0.0,0.0]
[1777961052082,59.95,80965.95,0.3,1.0,0.0,0.0]
[1777961052151,59.95,80966.83,0.3,1.0,0.0,0.0]
[1777961052917,59.95,80965.86,0.3,1.0,0.0,0.0]
[1777961053924,59.95,80964.78,0.3,1.0,0.0,0.0]
[1777961054931,59.95,80962.9,0.3,1.0,0.0,0.0]
[1777961056945,59.95,80962.2,0.3,1.0,0.0,0.0]
[1777961058770,59.95,80962.2,0.3,1.0,0.0,0.0]
[1777961057952,59.95,80950.81,0.3,1.0,0.0,0.0]
[1777961058825,59.95,80950.81,0.3,1.0,0.0,0.0]
[1777961059044,59.95,80950.81,0.3,1.0,0.0,0.0]
[1777961059078,59.95,80950.81,0.3,1.0,0.0,0.0]
[1777961059146,59.95,80948.63,0.3,1.0,0.0,0.0]
[1777961059966,59.95,80949.18,0.3,1.0,0.0,0.0]
[1777961060972,59.95,80950.35,0.3,1.0,0.0,0.0]
[1777961063994,59.95,80949.89,0.3,1.0,0.0,0.0]
[1777961068021,59.95,80949.13,0.3,1.0,0.0,0.0]
[1777961070039,59.95,80948.42,0.3,1.0,0.0,0.0]
[1777961071046,59.95,80946.9,0.3,1.0,0.0,0.0]
[1777961072053,59.95,80947.47,0.3,1.0,0.0,0.0]
[1777961076080,59.95,80946.82,0.3,1.0,0.0,0.0]
[1777961080262,59.95,80947.27,0.3,1.0,0.0,0.0]
[1777961082576,59.95,80947.05,0.3,1.0,0.0,0.0]
[1777961088165,59.95,80935.1,0.3,1.0,0.0,0.0]
[1777961089503,59.95,80935.1,0.3,1.0,0.0,0.0]
[1777961089576,59.95,80935.1,0.3,1.0,0.0,0.0]
[1777961089703,59.95,80931.2,0.3,1.0,0.0,0.0]
[1777961089849,59.95,80931.2,0.3,1.0,0.0,0.0]
[1777961090076,59.95,80931.2,0.3,1.0,0.0,0.0]
[1777961093199,59.95,80930.75,0.3,1.0,0.0,0.0]
[1777961094207,59.95,80935.5,0.3,1.0,0.0,0.0]
[1777961094898,59.95,80935.5,0.3,1.0,0.0,0.0]
[1777961095075,59.95,80935.5,0.3,1.0,0.0,0.0]
[1777961095200,59.95,80935.5,0.3,1.0,0.0,0.0]
[1777961095325,59.95,80935.5,0.3,1.0,0.0,0.0]
[1777961095425,59.95,80936.45,0.3,1.0,0.0,0.0]
[1777961100489,59.95,80936.3,0.3,1.0,0.0,0.0]
[1777961100575,59.95,80936.3,0.3,1.0,0.0,0.0]
[1777961100675,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961100920,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961101076,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961101256,59.95,80934.27,0.3,1.0,0.0,0.0]
[1777961103270,59.95,80933.54,0.3,1.0,0.0,0.0]
[1777961108305,59.95,80933.24,0.3,1.0,0.0,0.0]
[1777961109016,59.95,80933.24,0.3,1.0,0.0,0.0]
[1777961109075,59.95,80933.24,0.3,1.0,0.0,0.0]
[1777961109312,59.95,80932.11,0.3,1.0,0.0,0.0]
[1777961110319,59.95,80922.94,0.3,1.0,0.0,0.0]
[1777961111326,59.95,80922.35,0.3,1.0,0.0,0.0]
[1777961112333,59.95,80921.91,0.3,1.0,0.0,0.0]
[1777961113706,59.95,80921.91,0.3,1.0,0.0,0.0]
[1777961113825,59.95,80921.91,0.3,1.0,0.0,0.0]
[1777961114347,59.95,80922.33,0.3,1.0,0.0,0.0]
[1777961115354,59.95,80923.18,0.3,1.0,0.0,0.0]
[1777961116361,59.95,80923.56,0.3,1.0,0.0,0.0]
[1777961118374,59.95,80923.15,0.3,1.0,0.0,0.0]
[1777961119385,59.95,80923.15,0.3,1.0,0.0,0.0]
[1777961119439,59.95,80923.15,0.3,1.0,0.0,0.0]
[1777961119579,59.95,80923.15,0.3,1.0,0.0,0.0]
[1777961119666,59.95,80922.74,0.3,1.0,0.0,0.0]
[1777961122403,59.95,80924.01,0.3,1.0,0.0,0.0]
[1777961124417,59.95,80923.43,0.3,1.0,0.0,0.0]
[1777961126431,59.95,80925.04,0.3,1.0,0.0,0.0]
[1777961127438,59.95,80919.28,0.3,1.0,0.0,0.0]
[1777961128202,59.95,80919.28,0.3,1.0,0.0,0.0]
[1777961128328,59.95,80919.28,0.3,1.0,0.0,0.0]
[1777961128445,59.95,80916.34,0.3,1.0,0.0,0.0]
[1777961129452,59.95,80913.75,0.3,1.0,0.0,0.0]
[1777961130459,59.95,80910.38,0.3,1.0,0.0,0.0]
[1777961131466,59.95,80909.74,0.3,1.0,0.0,0.0]
[1777961132473,59.95,80907.52,0.3,1.0,0.0,0.0]
[1777961133484,59.95,80906.74,0.3,1.0,0.0,0.0]
[1777961134488,59.95,80899.48,0.3,1.0,0.0,0.0]
[1777961135514,59.95,80899.48,0.3,1.0,0.0,0.0]
[1777961138516,59.95,80897.73,0.3,1.0,0.0,0.0]
[1777961139523,59.95,80894.2,0.3,1.0,0.0,0.0]
[1777961140530,59.95,80892.66,0.3,1.0,0.0,0.0]
[1777961141537,59.95,80893.3,0.3,1.0,0.0,0.0]
[1777961143551,59.95,80892.65,0.3,1.0,0.0,0.0]
[1777961146572,59.95,80893.63,0.3,1.0,0.0,0.0]
[1777961151607,59.95,80893.82,0.3,1.0,0.0,0.0]
[1777961156642,59.95,80893.5,0.3,1.0,0.0,0.0]
[1777961160669,59.95,80892.75,0.3,1.0,0.0,0.0]
[1777961163691,59.95,80893.19,0.3,1.0,0.0,0.0]
[1777961164697,59.95,80894.24,0.3,1.0,0.0,0.0]
[1777961165706,59.95,80895.74,0.3,1.0,0.0,0.0]
[1777961166713,59.95,80896.31,0.3,1.0,0.0,0.0]
[1777961167720,59.95,80897.0,0.3,1.0,0.0,0.0]
[1777961169734,59.95,80902.79,0.3,1.0,0.0,0.0]
[1777961170741,59.95,80905.99,0.3,1.0,0.0,0.0]
[1777961172755,59.95,80906.45,0.3,1.0,0.0,0.0]
[1777961173762,59.95,80905.77,0.3,1.0,0.0,0.0]
[1777961178797,59.95,80903.58,0.3,1.0,0.0,0.0]
[1777961179804,59.95,80899.7,0.3,1.0,0.0,0.0]
[1777961180811,59.95,80900.17,0.3,1.0,0.0,0.0]
[1777961181818,59.95,80899.37,0.3,1.0,0.0,0.0]
[1777961182825,59.95,80898.34,0.3,1.0,0.0,0.0]
[1777961183832,59.95,80899.31,0.3,1.0,0.0,0.0]
[1777961184840,59.95,80899.89,0.3,1.0,0.0,0.0]
[1777961185847,59.95,80899.02,0.3,1.0,0.0,0.0]
[1777961186854,59.95,80899.76,0.3,1.0,0.0,0.0]
[1777961187862,59.95,80899.13,0.3,1.0,0.0,0.0]
[1777961188869,59.95,80900.17,0.3,1.0,0.0,0.0]
[1777961191890,59.95,80899.45,0.3,1.0,0.0,0.0]
[1777961192897,59.95,80900.02,0.3,1.0,0.0,0.0]
[1777961193905,59.95,80900.46,0.3,1.0,0.0,0.0]
[1777961197931,59.95,80899.96,0.3,1.0,0.0,0.0]
[1777961200953,59.95,80899.58,0.3,1.0,0.0,0.0]
[1777961201959,59.95,80902.63,0.3,1.0,0.0,0.0]
[1777961202967,59.95,80904.58,0.3,1.0,0.0,0.0]
[1777961203974,59.95,80905.75,0.3,1.0,0.0,0.0]
[1777961208010,59.95,80909.28,0.3,1.0,0.0,0.0]
[1777961209009,59.95,80915.36,0.3,1.0,0.0,0.0]
[1777961210292,59.95,80915.36,0.3,1.0,0.0,0.0]
[1777961210325,59.95,80915.36,0.3,1.0,0.0,0.0]
[1777961210425,59.95,80916.51,0.3,1.0,0.0,0.0]
[1777961211022,59.95,80917.43,0.3,1.0,0.0,0.0]
[1777961212030,59.95,80917.81,0.3,1.0,0.0,0.0]
[1777961214044,59.95,80916.8,0.3,1.0,0.0,0.0]
[1777961216058,59.95,80922.42,0.3,1.0,0.0,0.0]
[1777961217881,59.95,80928.94,0.3,1.0,0.0,0.0]
[1777961220575,59.95,80928.73,0.3,1.0,0.0,0.0]
[1777961220586,59.95,80928.08,0.3,1.0,0.0,0.0]
[1777961221092,59.95,80926.67,0.3,1.0,0.0,0.0]
[1777961226127,59.95,80927.82,0.3,1.0,0.0,0.0]
[1777961227473,59.95,80927.82,0.3,1.0,0.0,0.0]
[1777961227577,59.95,80927.82,0.3,1.0,0.0,0.0]
[1777961227679,59.95,80926.63,0.3,1.0,0.0,0.0]
[1777961233177,59.95,80926.65,0.3,1.0,0.0,0.0]
[1777961235309,59.95,80926.51,0.3,1.0,0.0,0.0]
[1777961235325,59.95,80926.51,0.3,1.0,0.0,0.0]
[1777961236198,59.95,80926.11,0.3,1.0,0.0,0.0]
[1777961237205,59.95,80925.59,0.3,1.0,0.0,0.0]
[1777961238212,59.95,80923.7,0.3,1.0,0.0,0.0]
[1777961239218,59.95,80922.79,0.3,1.0,0.0,0.0]
[1777961240226,59.95,80925.58,0.3,1.0,0.0,0.0]
[1777961241233,59.95,80925.95,0.3,1.0,0.0,0.0]
[1777961243784,59.95,80925.68,0.3,1.0,0.0,0.0]
[1777961243826,59.95,80925.68,0.3,1.0,0.0,0.0]
[1777961243927,59.95,80922.74,0.3,1.0,0.0,0.0]
[1777961244254,59.95,80919.1,0.3,1.0,0.0,0.0]
[1777961246268,59.95,80921.59,0.3,1.0,0.0,0.0]
[1777961247275,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777961248282,59.95,80924.5,0.3,1.0,0.0,0.0]
[1777961249932,59.95,80924.5,0.3,1.0,0.0,0.0]
[1777961249289,59.95,80925.76,0.3,1.0,0.0,0.0]
[1777961250081,59.95,80925.76,0.3,1.0,0.0,0.0]
[1777961250297,59.95,80928.29,0.3,1.0,0.0,0.0]
[1777961251302,59.95,80930.05,0.3,1.0,0.0,0.0]
[1777961252310,59.95,80929.55,0.3,1.0,0.0,0.0]
[1777961255916,59.95,80929.89,0.3,1.0,0.0,0.0]
[1777961255331,59.95,80929.5,0.3,1.0,0.0,0.0]
[1777961256077,59.95,80929.5,0.3,1.0,0.0,0.0]
[1777961256338,59.95,80928.98,0.3,1.0,0.0,0.0]
[1777961257345,59.95,80928.53,0.3,1.0,0.0,0.0]
[1777961259358,59.95,80926.32,0.3,1.0,0.0,0.0]
[1777961260366,59.95,80925.2,0.3,1.0,0.0,0.0]
[1777961263576,59.95,80925.55,0.3,1.0,0.0,0.0]
[1777961263827,59.95,80925.55,0.3,1.0,0.0,0.0]
[1777961263832,59.95,80925.08,0.3,1.0,0.0,0.0]
[1777961264394,59.95,80924.54,0.3,1.0,0.0,0.0]
[1777961265401,59.95,80916.15,0.3,1.0,0.0,0.0]
[1777961266408,59.95,80912.72,0.3,1.0,0.0,0.0]
[1777961267415,59.95,80905.5,0.3,1.0,0.0,0.0]
[1777961268694,59.95,80905.5,0.3,1.0,0.0,0.0]
[1777961268825,59.95,80905.5,0.3,1.0,0.0,0.0]
[1777961268926,59.95,80902.85,0.3,1.0,0.0,0.0]
[1777961269428,59.95,80900.65,0.3,1.0,0.0,0.0]
[1777961271443,59.95,80908.12,0.3,1.0,0.0,0.0]
[1777961272449,59.95,80912.8,0.3,1.0,0.0,0.0]
[1777961273569,59.95,80912.8,0.3,1.0,0.0,0.0]
[1777961273575,59.95,80912.8,0.3,1.0,0.0,0.0]
[1777961273671,59.95,80919.58,0.3,1.0,0.0,0.0]
[1777961274464,59.95,80923.46,0.3,1.0,0.0,0.0]
[1777961275471,59.95,80926.15,0.3,1.0,0.0,0.0]
[1777961276478,59.95,80927.3,0.3,1.0,0.0,0.0]
[1777961278492,59.95,80926.64,0.3,1.0,0.0,0.0]
[1777961279500,59.95,80925.21,0.3,1.0,0.0,0.0]
[1777961284534,59.95,80924.82,0.3,1.0,0.0,0.0]
[1777961288680,59.95,80923.79,0.3,1.0,0.0,0.0]
[1777961289569,59.95,80921.78,0.3,1.0,0.0,0.0]
[1777961292574,59.95,80922.06,0.3,1.0,0.0,0.0]
[1777961296773,59.95,80921.98,0.3,1.0,0.0,0.0]
[1777961296829,59.95,80921.98,0.3,1.0,0.0,0.0]
[1777961296874,59.95,80923.55,0.3,1.0,0.0,0.0]
[1777961297625,59.95,80924.81,0.3,1.0,0.0,0.0]
[1777961300646,59.95,80926.03,0.3,1.0,0.0,0.0]
[1777961301653,59.95,80926.96,0.3,1.0,0.0,0.0]
[1777961302660,59.95,80927.46,0.3,1.0,0.0,0.0]
[1777961304225,59.95,80927.7,0.3,1.0,0.0,0.0]
[1777961304329,59.95,80927.7,0.3,1.0,0.0,0.0]
[1777961304676,59.95,80928.32,0.3,1.0,0.0,0.0]
[1777961305684,59.95,80929.01,0.3,1.0,0.0,0.0]
[1777961306690,59.95,80929.93,0.3,1.0,0.0,0.0]
[1777961308705,59.95,80929.56,0.3,1.0,0.0,0.0]
[1777961311726,59.95,80929.5,0.3,1.0,0.0,0.0]
[1777961312733,59.95,80931.89,0.3,1.0,0.0,0.0]
[1777961313411,59.95,80931.89,0.3,1.0,0.0,0.0]
[1777961313578,59.95,80931.89,0.3,1.0,0.0,0.0]
[1777961313740,59.95,80932.54,0.3,1.0,0.0,0.0]
[1777961314747,59.95,80933.33,0.3,1.0,0.0,0.0]
[1777961315754,59.95,80932.56,0.3,1.0,0.0,0.0]
[1777961317714,59.95,80932.78,0.3,1.0,0.0,0.0]
[1777961317830,59.95,80932.78,0.3,1.0,0.0,0.0]
[1777961317931,59.95,80932.15,0.3,1.0,0.0,0.0]
[1777961319782,59.95,80931.4,0.3,1.0,0.0,0.0]
[1777961321796,59.95,80931.01,0.3,1.0,0.0,0.0]
[1777961323533,59.95,80931.04,0.3,1.0,0.0,0.0]
[1777961323578,59.95,80931.04,0.3,1.0,0.0,0.0]
[1777961326830,59.95,80930.1,0.3,1.0,0.0,0.0]
[1777961327838,59.95,80931.01,0.3,1.0,0.0,0.0]
[1777961328424,59.95,80931.01,0.3,1.0,0.0,0.0]
[1777961328574,59.95,80931.01,0.3,1.0,0.0,0.0]
[1777961329852,59.95,80932.09,0.3,1.0,0.0,0.0]
[1777961330860,59.95,80934.63,0.3,1.0,0.0,0.0]
[1777961331867,59.95,80934.13,0.3,1.0,0.0,0.0]
[1777961334214,59.95,80934.09,0.3,1.0,0.0,0.0]
[1777961334326,59.95,80934.09,0.3,1.0,0.0,0.0]
[1777961334888,59.95,80934.48,0.3,1.0,0.0,0.0]
[1777961337909,59.95,80934.94,0.3,1.0,0.0,0.0]
[1777961338915,59.95,80935.43,0.3,1.0,0.0,0.0]
[1777961339923,59.95,80935.03,0.3,1.0,0.0,0.0]
[1777961340552,59.95,80935.03,0.3,1.0,0.0,0.0]
[1777961340575,59.95,80935.03,0.3,1.0,0.0,0.0]
[1777961340930,59.95,80932.69,0.3,1.0,0.0,0.0]
[1777961341937,59.95,80930.95,0.3,1.0,0.0,0.0]
[1777961342943,59.95,80932.08,0.3,1.0,0.0,0.0]
[1777961345965,59.95,80931.5,0.3,1.0,0.0,0.0]
[1777961346971,59.95,80931.92,0.3,1.0,0.0,0.0]
[1777961347979,59.95,80931.18,0.3,1.0,0.0,0.0]
[1777961353017,59.95,80932.06,0.3,1.0,0.0,0.0]
[1777961354023,59.95,80932.54,0.3,1.0,0.0,0.0]
[1777961354582,59.95,80932.54,0.3,1.0,0.0,0.0]
[1777961356037,59.95,80933.51,0.3,1.0,0.0,0.0]
[1777961358052,59.95,80932.95,0.3,1.0,0.0,0.0]
[1777961360038,59.95,80933.11,0.3,1.0,0.0,0.0]
[1777961360075,59.95,80933.11,0.3,1.0,0.0,0.0]
[1777961360093,59.95,80935.03,0.3,1.0,0.0,0.0]
[1777961362081,59.95,80934.42,0.3,1.0,0.0,0.0]
[1777961363088,59.95,80935.89,0.3,1.0,0.0,0.0]
[1777961364095,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961364820,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961365080,59.95,80936.31,0.3,1.0,0.0,0.0]
[1777961365102,59.95,80937.02,0.3,1.0,0.0,0.0]
[1777961370419,59.95,80936.98,0.3,1.0,0.0,0.0]
[1777961370580,59.95,80936.98,0.3,1.0,0.0,0.0]
[1777961370682,59.95,80936.86,0.3,1.0,0.0,0.0]
[1777961371146,59.95,80935.98,0.3,1.0,0.0,0.0]
[1777961373683,59.95,80935.76,0.3,1.0,0.0,0.0]
[1777961373829,59.95,80935.76,0.3,1.0,0.0,0.0]
[1777961374579,59.95,80935.91,0.3,1.0,0.0,0.0]
[1777961374678,59.95,80936.61,0.3,1.0,0.0,0.0]
[1777961380282,59.95,80935.69,0.3,1.0,0.0,0.0]
[1777961380329,59.95,80935.69,0.3,1.0,0.0,0.0]
[1777961380834,59.95,80935.69,0.3,1.0,0.0,0.0]
[1777961381076,59.95,80935.69,0.3,1.0,0.0,0.0]
[1777961380885,59.95,80935.66,0.3,1.0,0.0,0.0]
[1777961381216,59.95,80935.18,0.3,1.0,0.0,0.0]
[1777961382222,59.95,80934.45,0.3,1.0,0.0,0.0]
[1777961383230,59.95,80935.14,0.3,1.0,0.0,0.0]
[1777961384237,59.95,80935.61,0.3,1.0,0.0,0.0]
[1777961385243,59.95,80935.0,0.3,1.0,0.0,0.0]
[1777961386251,59.95,80933.52,0.3,1.0,0.0,0.0]
[1777961387868,59.95,80933.52,0.3,1.0,0.0,0.0]
[1777961388078,59.95,80933.52,0.3,1.0,0.0,0.0]
[1777961389272,59.95,80932.31,0.3,1.0,0.0,0.0]
[1777961391602,59.95,80932.17,0.3,1.0,0.0,0.0]
[1777961391682,59.95,80931.87,0.3,1.0,0.0,0.0]
[1777961392619,59.95,80931.87,0.3,1.0,0.0,0.0]
[1777961392826,59.95,80931.87,0.3,1.0,0.0,0.0]
[1777961393300,59.95,80927.96,0.3,1.0,0.0,0.0]
[1777961396448,59.95,80927.89,0.3,1.0,0.0,0.0]
[1777961396511,59.95,80928.27,0.3,1.0,0.0,0.0]
[1777961397327,59.95,80927.46,0.3,1.0,0.0,0.0]
[1777961399143,59.95,80927.46,0.3,1.0,0.0,0.0]
[1777961398335,59.95,80926.71,0.3,1.0,0.0,0.0]
[1777961399326,59.95,80926.71,0.3,1.0,0.0,0.0]
[1777961401356,59.95,80908.86,0.3,1.0,0.0,0.0]
[1777961402363,59.95,80902.34,0.3,1.0,0.0,0.0]
[1777961407398,59.95,80902.22,0.3,1.0,0.0,0.0]
[1777961408405,59.95,80905.86,0.3,1.0,0.0,0.0]
[1777961409283,59.95,80905.86,0.3,1.0,0.0,0.0]
[1777961409411,59.95,80906.75,0.3,1.0,0.0,0.0]
[1777961410419,59.95,80907.82,0.3,1.0,0.0,0.0]
[1777961412433,59.95,80908.34,0.3,1.0,0.0,0.0]
[1777961413440,59.95,80907.62,0.3,1.0,0.0,0.0]
[1777961417468,59.95,80907.23,0.3,1.0,0.0,0.0]
[1777961418475,59.95,80907.72,0.3,1.0,0.0,0.0]
[1777961420489,59.95,80907.15,0.3,1.0,0.0,0.0]
[1777961422503,59.95,80907.78,0.3,1.0,0.0,0.0]
[1777961423510,59.95,80910.03,0.3,1.0,0.0,0.0]
[1777961424517,59.95,80911.76,0.3,1.0,0.0,0.0]
[1777961426531,59.95,80912.37,0.3,1.0,0.0,0.0]
[1777961431566,59.95,80911.79,0.3,1.0,0.0,0.0]
[1777961432456,59.95,80911.79,0.3,1.0,0.0,0.0]
[1777961432578,59.95,80911.79,0.3,1.0,0.0,0.0]
[1777961432666,59.95,80908.9,0.3,1.0,0.0,0.0]
[1777961433655,59.95,80908.24,0.3,1.0,0.0,0.0]
[1777961434587,59.95,80907.37,0.3,1.0,0.0,0.0]
[1777961436601,59.95,80906.9,0.3,1.0,0.0,0.0]
[1777961437608,59.95,80908.25,0.3,1.0,0.0,0.0]
[1777961442643,59.95,80908.14,0.3,1.0,0.0,0.0]
[1777961447678,59.95,80908.34,0.3,1.0,0.0,0.0]
[1777961452713,59.95,80908.31,0.3,1.0,0.0,0.0]
[1777961457748,59.95,80908.02,0.3,1.0,0.0,0.0]
[1777961460031,59.95,80906.35,0.3,1.0,0.0,0.0]
[1777961460575,59.95,80906.35,0.3,1.0,0.0,0.0]
[1777961460769,59.95,80903.96,0.3,1.0,0.0,0.0]
[1777961462783,59.95,80904.47,0.3,1.0,0.0,0.0]
[1777961467818,59.95,80904.48,0.3,1.0,0.0,0.0]
[1777961468824,59.95,80905.05,0.3,1.0,0.0,0.0]
[1777961469832,59.95,80905.55,0.3,1.0,0.0,0.0]
[1777961470840,59.95,80906.16,0.3,1.0,0.0,0.0]
[1777961471846,59.95,80910.72,0.3,1.0,0.0,0.0]
[1777961472288,59.95,80910.72,0.3,1.0,0.0,0.0]
[1777961472324,59.95,80910.72,0.3,1.0,0.0,0.0]
[1777961472853,59.95,80913.62,0.3,1.0,0.0,0.0]
[1777961474868,59.95,80912.88,0.3,1.0,0.0,0.0]
[1777961477889,59.95,80913.25,0.3,1.0,0.0,0.0]
[1777961482762,59.95,80913.12,0.3,1.0,0.0,0.0]
[1777961482825,59.95,80913.12,0.3,1.0,0.0,0.0]
[1777961482925,59.95,80913.5,0.3,1.0,0.0,0.0]
[1777961483931,59.95,80913.13,0.3,1.0,0.0,0.0]
[1777961484939,59.95,80912.52,0.3,1.0,0.0,0.0]
[1777961488967,59.95,80918.16,0.3,1.0,0.0,0.0]
[1777961489697,59.95,80918.16,0.3,1.0,0.0,0.0]
[1777961489828,59.95,80918.16,0.3,1.0,0.0,0.0]
[1777961490982,59.95,80916.73,0.3,1.0,0.0,0.0]
[1777961491989,59.95,80916.09,0.3,1.0,0.0,0.0]
[1777961492995,59.95,80917.15,0.3,1.0,0.0,0.0]
[1777961496657,59.95,80917.07,0.3,1.0,0.0,0.0]
[1777961496825,59.95,80917.07,0.3,1.0,0.0,0.0]
[1777961501056,59.95,80916.52,0.3,1.0,0.0,0.0]
[1777961504077,59.95,80915.94,0.3,1.0,0.0,0.0]
[1777961506091,59.95,80911.58,0.3,1.0,0.0,0.0]
[1777961506414,59.95,80911.58,0.3,1.0,0.0,0.0]
[1777961506574,59.95,80911.58,0.3,1.0,0.0,0.0]
[1777961507098,59.95,80905.86,0.3,1.0,0.0,0.0]
[1777961508105,59.95,80903.7,0.3,1.0,0.0,0.0]
[1777961509112,59.95,80905.16,0.3,1.0,0.0,0.0]
[1777961510119,59.95,80904.38,0.3,1.0,0.0,0.0]
[1777961511126,59.95,80905.3,0.3,1.0,0.0,0.0]
[1777961511514,59.95,80905.3,0.3,1.0,0.0,0.0]
[1777961511574,59.95,80905.3,0.3,1.0,0.0,0.0]
[1777961512133,59.95,80904.56,0.3,1.0,0.0,0.0]
[1777961517167,59.95,80904.22,0.3,1.0,0.0,0.0]
[1777961518175,59.95,80903.75,0.3,1.0,0.0,0.0]
[1777961518468,59.95,80903.75,0.3,1.0,0.0,0.0]
[1777961518574,59.95,80903.75,0.3,1.0,0.0,0.0]
[1777961519182,59.95,80904.51,0.3,1.0,0.0,0.0]
[1777961521196,59.95,80910.15,0.3,1.0,0.0,0.0]
[1777961522203,59.95,80913.38,0.3,1.0,0.0,0.0]
[1777961523210,59.95,80912.2,0.3,1.0,0.0,0.0]
[1777961524217,59.95,80911.32,0.3,1.0,0.0,0.0]
[1777961527580,59.95,80911.34,0.3,1.0,0.0,0.0]
[1777961527828,59.95,80911.34,0.3,1.0,0.0,0.0]
[1777961528244,59.95,80910.75,0.3,1.0,0.0,0.0]
[1777961532273,59.95,80911.7,0.3,1.0,0.0,0.0]
[1777961533280,59.95,80910.96,0.3,1.0,0.0,0.0]
[1777961536301,59.95,80910.48,0.3,1.0,0.0,0.0]
[1777961540574,59.95,80910.34,0.3,1.0,0.0,0.0]
[1777961541336,59.95,80909.06,0.3,1.0,0.0,0.0]
[1777961542343,59.95,80906.43,0.3,1.0,0.0,0.0]
[1777961543349,59.95,80905.72,0.3,1.0,0.0,0.0]
[1777961548385,59.95,80904.88,0.3,1.0,0.0,0.0]
[1777961552121,59.95,80904.71,0.3,1.0,0.0,0.0]
[1777961552134,59.95,80904.73,0.3,1.0,0.0,0.0]
[1777961552325,59.95,80904.73,0.3,1.0,0.0,0.0]
[1777961552414,59.95,80904.3,0.3,1.0,0.0,0.0]
[1777961553421,59.95,80905.27,0.3,1.0,0.0,0.0]
[1777961554427,59.95,80904.65,0.3,1.0,0.0,0.0]
[1777961556442,59.95,80904.27,0.3,1.0,0.0,0.0]
[1777961557449,59.95,80903.64,0.3,1.0,0.0,0.0]
[1777961559463,59.95,80904.0,0.3,1.0,0.0,0.0]
[1777961560725,59.95,80904.0,0.3,1.0,0.0,0.0]
[1777961560836,59.95,80904.0,0.3,1.0,0.0,0.0]
[1777961561477,59.95,80903.01,0.3,1.0,0.0,0.0]
[1777961562483,59.95,80903.48,0.3,1.0,0.0,0.0]
[1777961563491,59.95,80903.11,0.3,1.0,0.0,0.0]
[1777961566826,59.95,80903.21,0.3,1.0,0.0,0.0]
[1777961567075,59.95,80903.21,0.3,1.0,0.0,0.0]
[1777961567519,59.95,80903.84,0.3,1.0,0.0,0.0]
[1777961569533,59.95,80903.37,0.3,1.0,0.0,0.0]
[1777961574570,59.95,80903.25,0.3,1.0,0.0,0.0]
[1777961577888,59.95,80903.34,0.3,1.0,0.0,0.0]
[1777961578075,59.95,80903.34,0.3,1.0,0.0,0.0]
[1777961579605,59.95,80902.74,0.3,1.0,0.0,0.0]
[1777961580612,59.95,80903.24,0.3,1.0,0.0,0.0]
[1777961581638,59.95,80903.24,0.3,1.0,0.0,0.0]
[1777961581826,59.95,80903.24,0.3,1.0,0.0,0.0]
[1777961581911,59.95,80910.0,0.3,1.0,0.0,0.0]
[1777961584640,59.95,80909.57,0.3,1.0,0.0,0.0]
[1777961586654,59.95,80909.95,0.3,1.0,0.0,0.0]
[1777961587661,59.95,80912.5,0.3,1.0,0.0,0.0]
[1777961588878,59.95,80912.5,0.3,1.0,0.0,0.0]
[1777961589076,59.95,80912.5,0.3,1.0,0.0,0.0]
[1777961589107,59.95,80912.96,0.3,1.0,0.0,0.0]
[1777961589675,59.95,80913.78,0.3,1.0,0.0,0.0]
[1777961591689,59.95,80912.86,0.3,1.0,0.0,0.0]
[1777961592696,59.95,80915.14,0.3,1.0,0.0,0.0]
[1777961598041,59.95,80914.92,0.3,1.0,0.0,0.0]
[1777961598076,59.95,80914.92,0.3,1.0,0.0,0.0]
[1777961599745,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777961600512,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777961600574,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777961600752,59.95,80927.24,0.3,1.0,0.0,0.0]
[1777961609820,59.95,80926.97,0.3,1.0,0.0,0.0]
[1777961611977,59.95,80927.11,0.3,1.0,0.0,0.0]
[1777961614580,59.95,80927.02,0.3,1.0,0.0,0.0]
[1777961615862,59.95,80924.16,0.3,1.0,0.0,0.0]
[1777961616869,59.95,80923.22,0.3,1.0,0.0,0.0]
[1777961617876,59.95,80924.0,0.3,1.0,0.0,0.0]
[1777961621904,59.95,80921.95,0.3,1.0,0.0,0.0]
[1777961622396,59.95,80921.95,0.3,1.0,0.0,0.0]
[1777961622575,59.95,80921.95,0.3,1.0,0.0,0.0]
[1777961622911,59.95,80914.66,0.3,1.0,0.0,0.0]
[1777961624925,59.95,80914.56,0.3,1.0,0.0,0.0]
[1777961627178,59.95,80914.6,0.3,1.0,0.0,0.0]
[1777961627327,59.95,80914.6,0.3,1.0,0.0,0.0]
[1777961627347,59.95,80911.93,0.3,1.0,0.0,0.0]
[1777961630968,59.95,80914.42,0.3,1.0,0.0,0.0]
[1777961631579,59.95,80914.42,0.3,1.0,0.0,0.0]
[1777961631824,59.95,80914.42,0.3,1.0,0.0,0.0]
[1777961631975,59.95,80916.81,0.3,1.0,0.0,0.0]
[1777961632982,59.95,80918.07,0.3,1.0,0.0,0.0]
[1777961633989,59.95,80919.77,0.3,1.0,0.0,0.0]
[1777961637013,59.95,80919.38,0.3,1.0,0.0,0.0]
[1777961637871,59.95,80919.38,0.3,1.0,0.0,0.0]
[1777961638080,59.95,80919.38,0.3,1.0,0.0,0.0]
[1777961638181,59.95,80918.9,0.3,1.0,0.0,0.0]
[1777961640035,59.95,80918.46,0.3,1.0,0.0,0.0]
[1777961644062,59.95,80918.98,0.3,1.0,0.0,0.0]
[1777961645070,59.95,80918.37,0.3,1.0,0.0,0.0]
[1777961646077,59.95,80918.99,0.3,1.0,0.0,0.0]
[1777961648856,59.95,80919.27,0.3,1.0,0.0,0.0]
[1777961649076,59.95,80919.27,0.3,1.0,0.0,0.0]
[1777961649098,59.95,80921.85,0.3,1.0,0.0,0.0]
[1777961649737,59.95,80921.85,0.3,1.0,0.0,0.0]
[1777961650111,59.95,80959.38,0.3,1.0,0.0,0.0]
[1777961651118,59.95,80984.47,0.3,1.0,0.0,0.0]
[1777961652125,59.95,80986.04,0.3,1.0,0.0,0.0]
[1777961653327,59.95,80986.04,0.3,1.0,0.0,0.0]
[1777961653346,59.95,80984.92,0.3,1.0,0.0,0.0]
[1777961657159,59.95,80984.24,0.3,1.0,0.0,0.0]
[1777961659173,59.95,80983.86,0.3,1.0,0.0,0.0]
[1777961660181,59.95,80984.45,0.3,1.0,0.0,0.0]
[1777961661332,59.95,80984.45,0.3,1.0,0.0,0.0]
[1777961661368,59.95,80984.73,0.3,1.0,0.0,0.0]
[1777961662195,59.95,80977.26,0.3,1.0,0.0,0.0]
[1777961663202,59.95,80972.86,0.3,1.0,0.0,0.0]
[1777961665216,59.95,80972.14,0.3,1.0,0.0,0.0]
[1777961666223,59.95,80972.74,0.3,1.0,0.0,0.0]
[1777961667231,59.95,80972.74,0.3,1.0,0.0,0.0]
[1777961667319,59.95,80969.8,0.3,1.0,0.0,0.0]
[1777961668237,59.95,80965.81,0.3,1.0,0.0,0.0]
[1777961669325,59.95,80965.81,0.3,1.0,0.0,0.0]
[1777961669336,59.95,80964.52,0.3,1.0,0.0,0.0]
[1777961671258,59.95,80961.71,0.3,1.0,0.0,0.0]
[1777961672264,59.95,80960.45,0.3,1.0,0.0,0.0]
[1777961672532,59.95,80960.45,0.3,1.0,0.0,0.0]
[1777961672577,59.95,80960.45,0.3,1.0,0.0,0.0]
[1777961673325,59.95,80960.45,0.3,1.0,0.0,0.0]
[1777961673417,59.95,80959.8,0.3,1.0,0.0,0.0]
[1777961679314,59.95,80958.92,0.3,1.0,0.0,0.0]
[1777961680821,59.95,80958.97,0.3,1.0,0.0,0.0]
[1777961681074,59.95,80958.97,0.3,1.0,0.0,0.0]
[1777961681242,59.95,80958.97,0.3,1.0,0.0,0.0]
[1777961681327,59.95,80958.97,0.3,1.0,0.0,0.0]
[1777961681327,59.95,80959.41,0.3,1.0,0.0,0.0]
[1777961684349,59.95,80958.72,0.3,1.0,0.0,0.0]
[1777961685356,59.95,80958.32,0.3,1.0,0.0,0.0]
[1777961687381,59.95,80957.99,0.3,1.0,0.0,0.0]
[1777961687574,59.95,80958.03,0.3,1.0,0.0,0.0]
[1777961688377,59.95,80957.51,0.3,1.0,0.0,0.0]
[1777961693412,59.95,80957.97,0.3,1.0,0.0,0.0]
[1777961694068,59.95,80957.97,0.3,1.0,0.0,0.0]
[1777961694419,59.95,80955.24,0.3,1.0,0.0,0.0]
[1777961695328,59.95,80955.24,0.3,1.0,0.0,0.0]
[1777961695426,59.95,80953.02,0.3,1.0,0.0,0.0]
[1777961700461,59.95,80949.79,0.3,1.0,0.0,0.0]
[1777961706503,59.95,80952.51,0.3,1.0,0.0,0.0]
[1777961711538,59.95,80950.8,0.3,1.0,0.0,0.0]
[1777961716573,59.95,80954.19,0.3,1.0,0.0,0.0]
[1777961721608,59.95,80953.64,0.3,1.0,0.0,0.0]
[1777961725636,59.95,80965.13,0.3,1.0,0.0,0.0]
[1777961730671,59.95,80968.01,0.3,1.0,0.0,0.0]
[1777961735705,59.95,80967.91,0.3,1.0,0.0,0.0]
[1777961740740,59.95,80967.5,0.3,1.0,0.0,0.0]
[1777961745776,59.95,80964.84,0.3,1.0,0.0,0.0]
[1777961746783,59.95,80952.37,0.3,1.0,0.0,0.0]
[1777961747792,59.95,80952.41,0.3,1.0,0.0,0.0]
[1777961753835,59.95,80950.72,0.3,1.0,0.0,0.0]
[1777961755851,59.95,80945.17,0.3,1.0,0.0,0.0]
[1777961762549,59.95,80945.1,0.3,1.0,0.0,0.0]
[1777961765328,59.95,80944.7,0.3,1.0,0.0,0.0]
[1777961766928,59.95,80931.51,0.3,1.0,0.0,0.0]
[1777961770129,59.95,80930.28,0.3,1.0,0.0,0.0]
[1777961770329,59.95,80930.28,0.3,1.0,0.0,0.0]
[1777961771755,59.95,80929.82,0.3,1.0,0.0,0.0]
[1777961771827,59.95,80929.82,0.3,1.0,0.0,0.0]
[1777961776998,59.95,80928.59,0.3,1.0,0.0,0.0]
[1777961777604,59.95,80928.59,0.3,1.0,0.0,0.0]
[1777961777825,59.95,80928.59,0.3,1.0,0.0,0.0]
[1777961781026,59.95,80917.04,0.3,1.0,0.0,0.0]
[1777961781955,59.95,80917.04,0.3,1.0,0.0,0.0]
[1777961782078,59.95,80917.04,0.3,1.0,0.0,0.0]
[1777961782178,59.95,80913.23,0.3,1.0,0.0,0.0]
[1777961785615,59.95,80911.12,0.3,1.0,0.0,0.0]
[1777961785828,59.95,80911.12,0.3,1.0,0.0,0.0]
[1777961788452,59.95,80911.16,0.3,1.0,0.0,0.0]
[1777961788576,59.95,80911.18,0.3,1.0,0.0,0.0]
[1777961793451,59.95,80911.61,0.3,1.0,0.0,0.0]
[1777961793574,59.95,80911.61,0.3,1.0,0.0,0.0]
[1777961799152,59.95,80911.65,0.3,1.0,0.0,0.0]
[1777961801768,59.95,80910.88,0.3,1.0,0.0,0.0]
[1777961801825,59.95,80910.88,0.3,1.0,0.0,0.0]
[1777961805230,59.95,80901.07,0.3,1.0,0.0,0.0]
[1777961805325,59.95,80901.07,0.3,1.0,0.0,0.0]
[1777961806674,59.95,80899.81,0.3,1.0,0.0,0.0]
[1777961806826,59.95,80899.81,0.3,1.0,0.0,0.0]
[1777961810347,59.95,80900.08,0.3,1.0,0.0,0.0]
[1777961811823,59.95,80900.46,0.3,1.0,0.0,0.0]
[1777961812074,59.95,80900.46,0.3,1.0,0.0,0.0]
[1777961817126,59.95,80908.4,0.3,1.0,0.0,0.0]
[1777961817411,59.95,80908.4,0.3,1.0,0.0,0.0]
[1777961817511,59.95,80897.59,0.3,1.0,0.0,0.0]
[1777961818291,59.95,80891.28,0.3,1.0,0.0,0.0]
[1777961823327,59.95,80898.96,0.3,1.0,0.0,0.0]
[1777961824029,59.95,80898.96,0.3,1.0,0.0,0.0]
[1777961824077,59.95,80898.96,0.3,1.0,0.0,0.0]
[1777961825327,59.95,80898.84,0.3,1.0,0.0,0.0]
[1777961830375,59.95,80891.66,0.3,1.0,0.0,0.0]
[1777961831561,59.95,80891.66,0.3,1.0,0.0,0.0]
[1777961831574,59.95,80891.66,0.3,1.0,0.0,0.0]
[1777961834349,59.95,80894.39,0.3,1.0,0.0,0.0]
[1777961834577,59.95,80894.39,0.3,1.0,0.0,0.0]
[1777961835584,59.95,80894.89,0.3,1.0,0.0,0.0]
[1777961835826,59.95,80897.93,0.3,1.0,0.0,0.0]
[1777961841452,59.95,80899.95,0.3,1.0,0.0,0.0]
[1777961845172,59.95,80902.06,0.3,1.0,0.0,0.0]
[1777961845324,59.95,80902.06,0.3,1.0,0.0,0.0]
[1777961847789,59.95,80902.52,0.3,1.0,0.0,0.0]
[1777961847829,59.95,80902.52,0.3,1.0,0.0,0.0]
[1777961851663,59.95,80902.5,0.3,1.0,0.0,0.0]
[1777961851826,59.95,80902.5,0.3,1.0,0.0,0.0]
[1777961854548,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961855087,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961855325,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961855422,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961855575,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961860352,59.95,80893.84,0.3,1.0,0.0,0.0]
[1777961860575,59.95,80893.84,0.3,1.0,0.0,0.0]
[1777961861339,59.95,80894.34,0.3,1.0,0.0,0.0]
[1777961861574,59.95,80894.34,0.3,1.0,0.0,0.0]
[1777961866469,59.95,80894.14,0.3,1.0,0.0,0.0]
[1777961866575,59.95,80894.14,0.3,1.0,0.0,0.0]
[1777961871472,59.95,80894.32,0.3,1.0,0.0,0.0]
[1777961874360,59.95,80890.16,0.3,1.0,0.0,0.0]
[1777961874577,59.95,80890.16,0.3,1.0,0.0,0.0]
[1777961879723,59.95,80895.99,0.3,1.0,0.0,0.0]
[1777961882744,59.95,80905.85,0.3,1.0,0.0,0.0]
[1777961887779,59.95,80905.45,0.3,1.0,0.0,0.0]
[1777961892814,59.95,80903.95,0.3,1.0,0.0,0.0]
[1777961897849,59.95,80898.39,0.3,1.0,0.0,0.0]
[1777961902884,59.95,80897.51,0.3,1.0,0.0,0.0]
[1777961907920,59.95,80904.88,0.3,1.0,0.0,0.0]
[1777961912956,59.95,80905.83,0.3,1.0,0.0,0.0]
[1777961917992,59.95,80906.0,0.3,1.0,0.0,0.0]
[1777961923027,59.95,80905.63,0.3,1.0,0.0,0.0]
[1777961928062,59.95,80905.4,0.3,1.0,0.0,0.0]
[1777961933097,59.95,80905.15,0.3,1.0,0.0,0.0]
[1777961940148,59.95,80905.28,0.3,1.0,0.0,0.0]
[1777961945190,59.95,80904.94,0.3,1.0,0.0,0.0]
[1777961950224,59.95,80904.9,0.3,1.0,0.0,0.0]
[1777961955259,59.95,80904.88,0.3,1.0,0.0,0.0]
[1777961960294,59.95,80898.86,0.3,1.0,0.0,0.0]
[1777961963315,59.95,80892.19,0.3,1.0,0.0,0.0]
[1777961968350,59.95,80891.87,0.3,1.0,0.0,0.0]
[1777961973385,59.95,80892.78,0.3,1.0,0.0,0.0]
[1777961978420,59.95,80896.57,0.3,1.0,0.0,0.0]
[1777961983455,59.95,80895.83,0.3,1.0,0.0,0.0]
[1777961988490,59.95,80895.72,0.3,1.0,0.0,0.0]
[1777961993524,59.95,80895.56,0.3,1.0,0.0,0.0]
[1777961998560,59.95,80895.43,0.3,1.0,0.0,0.0]
[1777962003595,59.95,80893.93,0.3,1.0,0.0,0.0]
[1777962008630,59.95,80890.52,0.3,1.0,0.0,0.0]
[1777962013665,59.95,80892.55,0.3,1.0,0.0,0.0]
[1777962018701,59.95,80893.57,0.3,1.0,0.0,0.0]
[1777962023736,59.95,80892.09,0.3,1.0,0.0,0.0]
[1777962028772,59.95,80892.17,0.3,1.0,0.0,0.0]
[1777962029778,59.95,80876.61,0.3,1.0,0.0,0.0]
[1777962030785,59.95,80873.91,0.3,1.0,0.0,0.0]
[1777962035820,59.95,80875.78,0.3,1.0,0.0,0.0]
[1777962040855,59.95,80881.82,0.3,1.0,0.0,0.0]
[1777962045889,59.95,80878.38,0.3,1.0,0.0,0.0]
[1777962050925,59.95,80877.67,0.3,1.0,0.0,0.0]
[1777962055961,59.95,80877.15,0.3,1.0,0.0,0.0]
[1777962060996,59.95,80876.33,0.3,1.0,0.0,0.0]
[1777962067038,59.95,80875.32,0.3,1.0,0.0,0.0]
[1777962072073,59.95,80875.26,0.3,1.0,0.0,0.0]
[1777962077108,59.95,80874.37,0.3,1.0,0.0,0.0]
[1777962082143,59.95,80874.69,0.3,1.0,0.0,0.0]
[1777962087178,59.95,80873.55,0.3,1.0,0.0,0.0]
[1777962089192,59.95,80864.62,0.3,1.0,0.0,0.0]
[1777962094226,59.95,80865.02,0.3,1.0,0.0,0.0]
[1777962099262,59.95,80864.26,0.3,1.0,0.0,0.0]
[1777962104298,59.95,80863.04,0.3,1.0,0.0,0.0]
[1777962109333,59.95,80863.05,0.3,1.0,0.0,0.0]
[1777962110490,59.95,80863.05,0.3,1.0,0.0,0.0]
[1777962111331,59.95,80862.61,0.3,1.0,0.0,0.0]
[1777962115035,59.95,80858.03,0.3,1.0,0.0,0.0]
[1777962115076,59.95,80858.03,0.3,1.0,0.0,0.0]
[1777962119091,59.95,80857.13,0.3,1.0,0.0,0.0]
[1777962119325,59.95,80857.13,0.3,1.0,0.0,0.0]
[1777962123431,59.95,80847.93,0.3,1.0,0.0,0.0]
[1777962126207,59.95,80846.95,0.3,1.0,0.0,0.0]
[1777962126324,59.95,80846.95,0.3,1.0,0.0,0.0]
[1777962127221,59.95,80848.57,0.3,1.0,0.0,0.0]
[1777962127334,59.95,80848.57,0.3,1.0,0.0,0.0]
[1777962132316,59.95,80848.43,0.3,1.0,0.0,0.0]
[1777962132330,59.95,80848.43,0.3,1.0,0.0,0.0]
[1777962137529,59.95,80848.94,0.3,1.0,0.0,0.0]
[1777962138881,59.95,80848.94,0.3,1.0,0.0,0.0]
[1777962138539,59.95,80838.4,0.3,1.0,0.0,0.0]
[1777962140551,59.95,80844.16,0.3,1.0,0.0,0.0]
[1777962142188,59.95,80846.65,0.3,1.0,0.0,0.0]
[1777962144243,59.95,80845.44,0.3,1.0,0.0,0.0]
[1777962147600,59.95,80832.41,0.3,1.0,0.0,0.0]
[1777962148208,59.95,80832.41,0.3,1.0,0.0,0.0]
[1777962151103,59.95,80832.32,0.3,1.0,0.0,0.0]
[1777962151628,59.95,80823.55,0.3,1.0,0.0,0.0]
[1777962152635,59.95,80821.74,0.3,1.0,0.0,0.0]
[1777962155006,59.95,80823.1,0.3,1.0,0.0,0.0]
[1777962160691,59.95,80829.86,0.3,1.0,0.0,0.0]
[1777962161779,59.95,80829.86,0.3,1.0,0.0,0.0]
[1777962164722,59.95,80820.34,0.3,1.0,0.0,0.0]
[1777962165552,59.95,80820.34,0.3,1.0,0.0,0.0]
[1777962170763,59.95,80826.44,0.3,1.0,0.0,0.0]
[1777962171932,59.95,80826.44,0.3,1.0,0.0,0.0]
[1777962172044,59.95,80827.37,0.3,1.0,0.0,0.0]
[1777962172079,59.95,80827.37,0.3,1.0,0.0,0.0]
[1777962177814,59.95,80830.02,0.3,1.0,0.0,0.0]
[1777962178375,59.95,80830.02,0.3,1.0,0.0,0.0]
[1777962178584,59.95,80830.02,0.3,1.0,0.0,0.0]
[1777962183683,59.95,80830.9,0.3,1.0,0.0,0.0]
[1777962183831,59.95,80830.9,0.3,1.0,0.0,0.0]
[1777962184878,59.95,80832.72,0.3,1.0,0.0,0.0]
[1777962185077,59.95,80837.76,0.3,1.0,0.0,0.0]
[1777962190907,59.95,80839.63,0.3,1.0,0.0,0.0]
[1777962195943,59.95,80840.35,0.3,1.0,0.0,0.0]
[1777962200025,59.95,80842.37,0.3,1.0,0.0,0.0]
[1777962200074,59.95,80842.37,0.3,1.0,0.0,0.0]
[1777962202470,59.95,80842.95,0.3,1.0,0.0,0.0]
[1777962202575,59.95,80842.95,0.3,1.0,0.0,0.0]
[1777962208027,59.95,80846.01,0.3,1.0,0.0,0.0]
[1777962211574,59.95,80845.12,0.3,1.0,0.0,0.0]
[1777962217486,59.95,80845.99,0.3,1.0,0.0,0.0]
[1777962217576,59.95,80845.99,0.3,1.0,0.0,0.0]
[1777962218281,59.95,80850.04,0.3,1.0,0.0,0.0]
[1777962218331,59.95,80850.04,0.3,1.0,0.0,0.0]
[1777962224135,59.95,80851.62,0.3,1.0,0.0,0.0]
[1777962224327,59.95,80851.62,0.3,1.0,0.0,0.0]
[1777962230182,59.95,80848.79,0.3,1.0,0.0,0.0]
[1777962234125,59.95,80848.73,0.3,1.0,0.0,0.0]
[1777962234325,59.95,80848.73,0.3,1.0,0.0,0.0]
[1777962235446,59.95,80849.23,0.3,1.0,0.0,0.0]
[1777962235581,59.95,80849.23,0.3,1.0,0.0,0.0]
[1777962239564,59.95,80849.49,0.3,1.0,0.0,0.0]
[1777962239575,59.95,80849.49,0.3,1.0,0.0,0.0]
[1777962245287,59.95,80846.06,0.3,1.0,0.0,0.0]
[1777962250322,59.95,80845.94,0.3,1.0,0.0,0.0]
[1777962255096,59.95,80842.79,0.3,1.0,0.0,0.0]
[1777962255324,59.95,80842.79,0.3,1.0,0.0,0.0]
[1777962257028,59.95,80839.34,0.3,1.0,0.0,0.0]
[1777962257076,59.95,80838.83,0.3,1.0,0.0,0.0]
[1777962258378,59.95,80841.77,0.3,1.0,0.0,0.0]
[1777962260589,59.95,80842.09,0.3,1.0,0.0,0.0]
[1777962260827,59.95,80842.09,0.3,1.0,0.0,0.0]
[1777962262406,59.95,80840.84,0.3,1.0,0.0,0.0]
[1777962263413,59.95,80841.63,0.3,1.0,0.0,0.0]
[1777962266433,59.95,80841.37,0.3,1.0,0.0,0.0]
[1777962266579,59.95,80841.37,0.3,1.0,0.0,0.0]
[1777962266601,59.95,80840.04,0.3,1.0,0.0,0.0]
[1777962267751,59.95,80840.04,0.3,1.0,0.0,0.0]
[1777962267826,59.95,80840.04,0.3,1.0,0.0,0.0]
[1777962267927,59.95,80838.2,0.3,1.0,0.0,0.0]
[1777962270461,59.95,80832.19,0.3,1.0,0.0,0.0]
[1777962271469,59.95,80829.37,0.3,1.0,0.0,0.0]
[1777962272476,59.95,80828.69,0.3,1.0,0.0,0.0]
[1777962273576,59.95,80828.69,0.3,1.0,0.0,0.0]
[1777962273673,59.95,80829.32,0.3,1.0,0.0,0.0]
[1777962274490,59.95,80828.21,0.3,1.0,0.0,0.0]
[1777962277515,59.95,80816.43,0.3,1.0,0.0,0.0]
[1777962278521,59.95,80810.05,0.3,1.0,0.0,0.0]
[1777962279529,59.95,80807.44,0.3,1.0,0.0,0.0]
[1777962281191,59.95,80806.97,0.3,1.0,0.0,0.0]
[1777962282387,59.95,80806.49,0.3,1.0,0.0,0.0]
[1777962282582,59.95,80806.49,0.3,1.0,0.0,0.0]
[1777962282591,59.95,80806.45,0.3,1.0,0.0,0.0]
[1777962286578,59.95,80804.24,0.3,1.0,0.0,0.0]
[1777962287586,59.95,80801.49,0.3,1.0,0.0,0.0]
[1777962288596,59.95,80803.14,0.3,1.0,0.0,0.0]
[1777962289436,59.95,80803.14,0.3,1.0,0.0,0.0]
[1777962289580,59.95,80803.14,0.3,1.0,0.0,0.0]
[1777962293819,59.95,80803.32,0.3,1.0,0.0,0.0]
[1777962293826,59.95,80803.32,0.3,1.0,0.0,0.0]
[1777962293908,59.95,80803.51,0.3,1.0,0.0,0.0]
[1777962294690,59.95,80803.51,0.3,1.0,0.0,0.0]
[1777962294827,59.95,80803.51,0.3,1.0,0.0,0.0]
[1777962294904,59.95,80804.25,0.3,1.0,0.0,0.0]
[1777962295648,59.95,80803.32,0.3,1.0,0.0,0.0]
[1777962300683,59.95,80802.8,0.3,1.0,0.0,0.0]
[1777962303007,59.95,80802.97,0.3,1.0,0.0,0.0]
[1777962303075,59.95,80802.97,0.3,1.0,0.0,0.0]
[1777962302697,59.95,80803.74,0.3,1.0,0.0,0.0]
[1777962303704,59.95,80807.87,0.3,1.0,0.0,0.0]
[1777962305564,59.95,80807.91,0.3,1.0,0.0,0.0]
[1777962305574,59.95,80807.91,0.3,1.0,0.0,0.0]
[1777962305997,59.95,80807.91,0.3,1.0,0.0,0.0]
[1777962306077,59.95,80807.91,0.3,1.0,0.0,0.0]
[1777962306045,59.95,80812.7,0.3,1.0,0.0,0.0]
[1777962306725,59.95,80815.74,0.3,1.0,0.0,0.0]
[1777962307536,59.95,80815.74,0.3,1.0,0.0,0.0]
[1777962307574,59.95,80815.74,0.3,1.0,0.0,0.0]
[1777962307732,59.95,80818.19,0.3,1.0,0.0,0.0]
[1777962308739,59.95,80819.2,0.3,1.0,0.0,0.0]
[1777962312617,59.95,80818.63,0.3,1.0,0.0,0.0]
[1777962312825,59.95,80818.63,0.3,1.0,0.0,0.0]
[1777962312912,59.95,80819.02,0.3,1.0,0.0,0.0]
[1777962313849,59.95,80819.02,0.3,1.0,0.0,0.0]
[1777962314074,59.95,80819.02,0.3,1.0,0.0,0.0]
[1777962313946,59.95,80819.77,0.3,1.0,0.0,0.0]
[1777962319817,59.95,80819.62,0.3,1.0,0.0,0.0]
[1777962321779,59.95,80819.62,0.3,1.0,0.0,0.0]
[1777962321830,59.95,80817.81,0.3,1.0,0.0,0.0]
[1777962322838,59.95,80818.61,0.3,1.0,0.0,0.0]
[1777962323507,59.95,80818.61,0.3,1.0,0.0,0.0]
[1777962323576,59.95,80818.61,0.3,1.0,0.0,0.0]
[1777962324851,59.95,80818.65,0.3,1.0,0.0,0.0]
[1777962330893,59.95,80823.72,0.3,1.0,0.0,0.0]
[1777962331900,59.95,80827.21,0.3,1.0,0.0,0.0]
[1777962336935,59.95,80826.69,0.3,1.0,0.0,0.0]
[1777962341971,59.95,80826.87,0.3,1.0,0.0,0.0]
[1777962343788,59.95,80826.87,0.3,1.0,0.0,0.0]
[1777962343825,59.95,80826.87,0.3,1.0,0.0,0.0]
[1777962343985,59.95,80827.59,0.3,1.0,0.0,0.0]
[1777962344992,59.95,80826.93,0.3,1.0,0.0,0.0]
[1777962348774,59.95,80827.27,0.3,1.0,0.0,0.0]
[1777962348826,59.95,80827.27,0.3,1.0,0.0,0.0]
[1777962348870,59.95,80827.27,0.3,1.0,0.0,0.0]
[1777962355062,59.95,80827.05,0.3,1.0,0.0,0.0]
[1777962358083,59.95,80827.85,0.3,1.0,0.0,0.0]
[1777962359331,59.95,80827.34,0.3,1.0,0.0,0.0]
[1777962363557,59.95,80827.17,0.3,1.0,0.0,0.0]
[1777962363595,59.95,80827.17,0.3,1.0,0.0,0.0]
[1777962363992,59.95,80827.17,0.3,1.0,0.0,0.0]
[1777962364075,59.95,80827.17,0.3,1.0,0.0,0.0]
[1777962364125,59.95,80824.92,0.3,1.0,0.0,0.0]
[1777962365132,59.95,80823.12,0.3,1.0,0.0,0.0]
[1777962370134,59.95,80822.66,0.3,1.0,0.0,0.0]
[1777962370324,59.95,80822.66,0.3,1.0,0.0,0.0]
[1777962370425,59.95,80823.69,0.3,1.0,0.0,0.0]
[1777962372143,59.95,80823.69,0.3,1.0,0.0,0.0]
[1777962371173,59.95,80824.3,0.3,1.0,0.0,0.0]
[1777962372328,59.95,80824.3,0.3,1.0,0.0,0.0]
[1777962372338,59.95,80824.14,0.3,1.0,0.0,0.0]
[1777962374195,59.95,80824.76,0.3,1.0,0.0,0.0]
[1777962375202,59.95,80823.74,0.3,1.0,0.0,0.0]
[1777962376209,59.95,80824.42,0.3,1.0,0.0,0.0]
[1777962378520,59.95,80824.46,0.3,1.0,0.0,0.0]
[1777962378578,59.95,80824.46,0.3,1.0,0.0,0.0]
[1777962381244,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777962382441,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777962382578,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777962382682,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777962382825,59.95,80825.3,0.3,1.0,0.0,0.0]
[1777962382895,59.95,80824.94,0.3,1.0,0.0,0.0]
[1777962383258,59.95,80824.19,0.3,1.0,0.0,0.0]
[1777962386278,59.95,80824.8,0.3,1.0,0.0,0.0]
[1777962391314,59.95,80824.35,0.3,1.0,0.0,0.0]
[1777962396349,59.95,80824.63,0.3,1.0,0.0,0.0]
[1777962399294,59.95,80824.91,0.3,1.0,0.0,0.0]
[1777962399325,59.95,80824.91,0.3,1.0,0.0,0.0]
[1777962400377,59.95,80825.81,0.3,1.0,0.0,0.0]
[1777962401384,59.95,80826.71,0.3,1.0,0.0,0.0]
[1777962404405,59.95,80827.34,0.3,1.0,0.0,0.0]
[1777962405439,59.95,80827.34,0.3,1.0,0.0,0.0]
[1777962405578,59.95,80827.34,0.3,1.0,0.0,0.0]
[1777962406337,59.95,80827.31,0.3,1.0,0.0,0.0]
[1777962406577,59.95,80827.31,0.3,1.0,0.0,0.0]
[1777962406677,59.95,80828.68,0.3,1.0,0.0,0.0]
[1777962409360,59.95,80828.83,0.3,1.0,0.0,0.0]
[1777962409577,59.95,80828.83,0.3,1.0,0.0,0.0]
[1777962413469,59.95,80826.82,0.3,1.0,0.0,0.0]
[1777962414477,59.95,80825.8,0.3,1.0,0.0,0.0]
[1777962416490,59.95,80823.81,0.3,1.0,0.0,0.0]
[1777962417498,59.95,80822.85,0.3,1.0,0.0,0.0]
[1777962418645,59.95,80822.85,0.3,1.0,0.0,0.0]
[1777962418828,59.95,80822.85,0.3,1.0,0.0,0.0]
[1777962418917,59.95,80822.6,0.3,1.0,0.0,0.0]
[1777962419340,59.95,80822.6,0.3,1.0,0.0,0.0]
[1777962419511,59.95,80818.3,0.3,1.0,0.0,0.0]
[1777962420519,59.95,80816.13,0.3,1.0,0.0,0.0]
[1777962424415,59.95,80816.18,0.3,1.0,0.0,0.0]
[1777962424579,59.95,80816.18,0.3,1.0,0.0,0.0]
[1777962424624,59.95,80815.37,0.3,1.0,0.0,0.0]
[1777962425553,59.95,80815.37,0.3,1.0,0.0,0.0]
[1777962425579,59.95,80815.37,0.3,1.0,0.0,0.0]
[1777962425584,59.95,80814.71,0.3,1.0,0.0,0.0]
[1777962429582,59.95,80814.1,0.3,1.0,0.0,0.0]
[1777962433620,59.95,80814.26,0.3,1.0,0.0,0.0]
[1777962433826,59.95,80814.26,0.3,1.0,0.0,0.0]
[1777962433929,59.95,80815.03,0.3,1.0,0.0,0.0]
[1777962434617,59.95,80814.44,0.3,1.0,0.0,0.0]
[1777962439793,59.95,80814.32,0.3,1.0,0.0,0.0]
[1777962439800,59.95,80811.09,0.3,1.0,0.0,0.0]
[1777962440671,59.95,80807.28,0.3,1.0,0.0,0.0]
[1777962441678,59.95,80805.6,0.3,1.0,0.0,0.0]
[1777962443480,59.95,80805.38,0.3,1.0,0.0,0.0]
[1777962448727,59.95,80805.87,0.3,1.0,0.0,0.0]
[1777962451128,59.95,80805.87,0.3,1.0,0.0,0.0]
[1777962451229,59.95,80810.24,0.3,1.0,0.0,0.0]
[1777962451325,59.95,80810.24,0.3,1.0,0.0,0.0]
[1777962451748,59.95,80812.02,0.3,1.0,0.0,0.0]
[1777962453137,59.95,80812.02,0.3,1.0,0.0,0.0]
[1777962453152,59.95,80812.44,0.3,1.0,0.0,0.0]
[1777962453327,59.95,80812.44,0.3,1.0,0.0,0.0]
[1777962457662,59.95,80812.05,0.3,1.0,0.0,0.0]
[1777962457826,59.95,80812.05,0.3,1.0,0.0,0.0]
[1777962464840,59.95,80811.55,0.3,1.0,0.0,0.0]
[1777962467089,59.95,80811.55,0.3,1.0,0.0,0.0]
[1777962467225,59.95,80811.55,0.3,1.0,0.0,0.0]
[1777962467861,59.95,80818.8,0.3,1.0,0.0,0.0]
[1777962468868,59.95,80822.15,0.3,1.0,0.0,0.0]
[1777962469855,59.95,80822.15,0.3,1.0,0.0,0.0]
[1777962470077,59.95,80822.15,0.3,1.0,0.0,0.0]
[1777962470138,59.95,80822.48,0.3,1.0,0.0,0.0]
[1777962477931,59.95,80822.13,0.3,1.0,0.0,0.0]
[1777962479945,59.95,80823.92,0.3,1.0,0.0,0.0]
[1777962480952,59.95,80825.2,0.3,1.0,0.0,0.0]
[1777962481326,59.95,80825.2,0.3,1.0,0.0,0.0]
[1777962482967,59.95,80826.16,0.3,1.0,0.0,0.0]
[1777962483974,59.95,80827.56,0.3,1.0,0.0,0.0]
[1777962484981,59.95,80828.49,0.3,1.0,0.0,0.0]
[1777962489009,59.95,80827.82,0.3,1.0,0.0,0.0]
[1777962492031,59.95,80826.96,0.3,1.0,0.0,0.0]
[1777962493038,59.95,80826.1,0.3,1.0,0.0,0.0]
[1777962496059,59.95,80825.33,0.3,1.0,0.0,0.0]
[1777962499080,59.95,80822.65,0.3,1.0,0.0,0.0]
[1777962499294,59.95,80822.65,0.3,1.0,0.0,0.0]
[1777962499328,59.95,80822.65,0.3,1.0,0.0,0.0]
[1777962500087,59.95,80818.19,0.3,1.0,0.0,0.0]
[1777962501093,59.95,80810.92,0.3,1.0,0.0,0.0]
[1777962501978,59.95,80810.92,0.3,1.0,0.0,0.0]
[1777962502042,59.95,80810.92,0.3,1.0,0.0,0.0]
[1777962502101,59.95,80809.17,0.3,1.0,0.0,0.0]
[1777962503108,59.95,80807.38,0.3,1.0,0.0,0.0]
[1777962506129,59.95,80805.82,0.3,1.0,0.0,0.0]
[1777962508143,59.95,80805.07,0.3,1.0,0.0,0.0]
[1777962509576,59.95,80805.57,0.3,1.0,0.0,0.0]
[1777962510157,59.95,80806.34,0.3,1.0,0.0,0.0]
[1777962511164,59.95,80805.7,0.3,1.0,0.0,0.0]
[1777962517296,59.95,80805.84,0.3,1.0,0.0,0.0]
[1777962517206,59.95,80805.04,0.3,1.0,0.0,0.0]
[1777962517326,59.95,80805.04,0.3,1.0,0.0,0.0]
[1777962517990,59.95,80805.04,0.3,1.0,0.0,0.0]
[1777962518078,59.95,80805.04,0.3,1.0,0.0,0.0]
[1777962518213,59.95,80805.4,0.3,1.0,0.0,0.0]
[1777962520228,59.95,80806.24,0.3,1.0,0.0,0.0]
[1777962521234,59.95,80805.41,0.3,1.0,0.0,0.0]
[1777962522594,59.95,80805.41,0.3,1.0,0.0,0.0]
[1777962522826,59.95,80805.41,0.3,1.0,0.0,0.0]
[1777962524256,59.95,80804.56,0.3,1.0,0.0,0.0]
[1777962530297,59.95,80804.32,0.3,1.0,0.0,0.0]
[1777962533324,59.95,80803.11,0.3,1.0,0.0,0.0]
[1777962534868,59.95,80803.11,0.3,1.0,0.0,0.0]
[1777962535076,59.95,80803.11,0.3,1.0,0.0,0.0]
[1777962536195,59.95,80802.69,0.3,1.0,0.0,0.0]
[1777962536296,59.95,80802.43,0.3,1.0,0.0,0.0]
[1777962536326,59.95,80802.43,0.3,1.0,0.0,0.0]
[1777962539361,59.95,80803.88,0.3,1.0,0.0,0.0]
[1777962540514,59.95,80803.88,0.3,1.0,0.0,0.0]
[1777962540578,59.95,80803.88,0.3,1.0,0.0,0.0]
[1777962541374,59.95,80804.98,0.3,1.0,0.0,0.0]
[1777962542382,59.95,80807.14,0.3,1.0,0.0,0.0]
[1777962545638,59.95,80806.78,0.3,1.0,0.0,0.0]
[1777962545824,59.95,80806.78,0.3,1.0,0.0,0.0]
[1777962546265,59.95,80806.78,0.3,1.0,0.0,0.0]
[1777962546312,59.95,80807.25,0.3,1.0,0.0,0.0]
[1777962546335,59.95,80807.25,0.3,1.0,0.0,0.0]
[1777962554466,59.95,80807.7,0.3,1.0,0.0,0.0]
[1777962559501,59.95,80807.54,0.3,1.0,0.0,0.0]
[1777962563075,59.95,80807.22,0.3,1.0,0.0,0.0]
[1777962563325,59.95,80807.22,0.3,1.0,0.0,0.0]
[1777962563299,59.95,80810.57,0.3,1.0,0.0,0.0]
[1777962563529,59.95,80815.55,0.3,1.0,0.0,0.0]
[1777962564536,59.95,80816.79,0.3,1.0,0.0,0.0]
[1777962565386,59.95,80816.79,0.3,1.0,0.0,0.0]
[1777962565575,59.95,80816.79,0.3,1.0,0.0,0.0]
[1777962565618,59.95,80817.88,0.3,1.0,0.0,0.0]
[1777962566550,59.95,80816.15,0.3,1.0,0.0,0.0]
[1777962568563,59.95,80815.51,0.3,1.0,0.0,0.0]
[1777962572592,59.95,80815.61,0.3,1.0,0.0,0.0]
[1777962576082,59.95,80815.63,0.3,1.0,0.0,0.0]
[1777962580422,59.95,80815.71,0.3,1.0,0.0,0.0]
[1777962580576,59.95,80815.71,0.3,1.0,0.0,0.0]
[1777962580648,59.95,80815.39,0.3,1.0,0.0,0.0]
[1777962581709,59.95,80815.92,0.3,1.0,0.0,0.0]
[1777962587697,59.95,80815.8,0.3,1.0,0.0,0.0]
[1777962592732,59.95,80815.35,0.3,1.0,0.0,0.0]
[1777962596759,59.95,80814.59,0.3,1.0,0.0,0.0]
[1777962600788,59.95,80807.5,0.3,1.0,0.0,0.0]
[1777962601795,59.95,80804.64,0.3,1.0,0.0,0.0]
[1777962604816,59.95,80809.33,0.3,1.0,0.0,0.0]
[1777962605823,59.95,80813.22,0.3,1.0,0.0,0.0]
[1777962606830,59.95,80812.47,0.3,1.0,0.0,0.0]
[1777962608844,59.95,80811.57,0.3,1.0,0.0,0.0]
[1777962614886,59.95,80811.79,0.3,1.0,0.0,0.0]
[1777962619922,59.95,80809.92,0.3,1.0,0.0,0.0]
[1777962620929,59.95,80808.2,0.3,1.0,0.0,0.0]
[1777962622943,59.95,80808.82,0.3,1.0,0.0,0.0]
[1777962627978,59.95,80810.09,0.3,1.0,0.0,0.0]
[1777962630999,59.95,80809.4,0.3,1.0,0.0,0.0]
[1777962632008,59.95,80809.1,0.3,1.0,0.0,0.0]
[1777962633017,59.95,80812.46,0.3,1.0,0.0,0.0]
[1777962636035,59.95,80811.77,0.3,1.0,0.0,0.0]
[1777962642078,59.95,80811.65,0.3,1.0,0.0,0.0]
[1777962645099,59.95,80805.44,0.3,1.0,0.0,0.0]
[1777962646106,59.95,80803.07,0.3,1.0,0.0,0.0]
[1777962651141,59.95,80801.65,0.3,1.0,0.0,0.0]
[1777962655169,59.95,80802.31,0.3,1.0,0.0,0.0]
[1777962657183,59.95,80803.42,0.3,1.0,0.0,0.0]
[1777962658190,59.95,80802.85,0.3,1.0,0.0,0.0]
[1777962662218,59.95,80805.09,0.3,1.0,0.0,0.0]
[1777962663225,59.95,80808.69,0.3,1.0,0.0,0.0]
[1777962664232,59.95,80809.63,0.3,1.0,0.0,0.0]
[1777962665239,59.95,80810.53,0.3,1.0,0.0,0.0]
[1777962667253,59.95,80814.36,0.3,1.0,0.0,0.0]
[1777962668260,59.95,80815.09,0.3,1.0,0.0,0.0]
[1777962670274,59.95,80815.65,0.3,1.0,0.0,0.0]
[1777962671281,59.95,80816.38,0.3,1.0,0.0,0.0]
[1777962672288,59.95,80815.81,0.3,1.0,0.0,0.0]
[1777962675309,59.95,80814.83,0.3,1.0,0.0,0.0]
[1777962676315,59.95,80814.29,0.3,1.0,0.0,0.0]
[1777962679337,59.95,80813.66,0.3,1.0,0.0,0.0]
[1777962680344,59.95,80814.4,0.3,1.0,0.0,0.0]
[1777962682358,59.95,80813.88,0.3,1.0,0.0,0.0]
[1777962685380,59.95,80814.91,0.3,1.0,0.0,0.0]
[1777962690415,59.95,80814.34,0.3,1.0,0.0,0.0]
[1777962691422,59.95,80814.28,0.3,1.0,0.0,0.0]
[1777962692429,59.95,80813.42,0.3,1.0,0.0,0.0]
[1777962693436,59.95,80810.59,0.3,1.0,0.0,0.0]
[1777962694443,59.95,80802.0,0.3,1.0,0.0,0.0]
[1777962695450,59.95,80799.64,0.3,1.0,0.0,0.0]
[1777962696456,59.95,80800.93,0.3,1.0,0.0,0.0]
[1777962699478,59.95,80801.78,0.3,1.0,0.0,0.0]
[1777962701492,59.95,80801.04,0.3,1.0,0.0,0.0]
[1777962706527,59.95,80800.3,0.3,1.0,0.0,0.0]
[1777962711562,59.95,80800.22,0.3,1.0,0.0,0.0]
[1777962716597,59.95,80800.44,0.3,1.0,0.0,0.0]
[1777962718611,59.95,80801.23,0.3,1.0,0.0,0.0]
[1777962721632,59.95,80802.9,0.3,1.0,0.0,0.0]
[1777962726667,59.95,80802.85,0.3,1.0,0.0,0.0]
[1777962731703,59.95,80801.36,0.3,1.0,0.0,0.0]
[1777962732709,59.95,80800.2,0.3,1.0,0.0,0.0]
[1777962734724,59.95,80800.73,0.3,1.0,0.0,0.0]
[1777962737743,59.95,80801.64,0.3,1.0,0.0,0.0]
[1777962738751,59.95,80800.99,0.3,1.0,0.0,0.0]
[1777962739757,59.95,80801.7,0.3,1.0,0.0,0.0]
[1777962741772,59.95,80805.49,0.3,1.0,0.0,0.0]
[1777962747814,59.95,80806.48,0.3,1.0,0.0,0.0]
[1777962748821,59.95,80807.06,0.3,1.0,0.0,0.0]
[1777962750835,59.95,80806.18,0.3,1.0,0.0,0.0]
[1777962751842,59.95,80806.35,0.3,1.0,0.0,0.0]
[1777962753856,59.95,80805.3,0.3,1.0,0.0,0.0]
[1777962754863,59.95,80807.93,0.3,1.0,0.0,0.0]
[1777962756877,59.95,80807.39,0.3,1.0,0.0,0.0]
[1777962759898,59.95,80806.61,0.3,1.0,0.0,0.0]
[1777962764933,59.95,80813.09,0.3,1.0,0.0,0.0]
[1777962766947,59.95,80812.15,0.3,1.0,0.0,0.0]
[1777962768483,59.95,80812.15,0.3,1.0,0.0,0.0]
[1777962769968,59.95,80813.36,0.3,1.0,0.0,0.0]
[1777962772992,59.95,80814.14,0.3,1.0,0.0,0.0]
[1777962773947,59.95,80814.14,0.3,1.0,0.0,0.0]
[1777962774092,59.95,80814.14,0.3,1.0,0.0,0.0]
[1777962774159,59.95,80815.86,0.3,1.0,0.0,0.0]
[1777962775007,59.95,80816.55,0.3,1.0,0.0,0.0]
[1777962776013,59.95,80817.39,0.3,1.0,0.0,0.0]
[1777962777019,59.95,80818.1,0.3,1.0,0.0,0.0]
[1777962778027,59.95,80818.66,0.3,1.0,0.0,0.0]
[1777962779034,59.95,80819.88,0.3,1.0,0.0,0.0]
[1777962782055,59.95,80817.53,0.3,1.0,0.0,0.0]
[1777962783062,59.95,80816.5,0.3,1.0,0.0,0.0]
[1777962789104,59.95,80816.31,0.3,1.0,0.0,0.0]
[1777962794080,59.95,80816.07,0.3,1.0,0.0,0.0]
[1777962798406,59.95,80816.06,0.3,1.0,0.0,0.0]
[1777962798581,59.95,80816.06,0.3,1.0,0.0,0.0]
[1777962798425,59.95,80816.3,0.3,1.0,0.0,0.0]
[1777962800185,59.95,80816.93,0.3,1.0,0.0,0.0]
[1777962800605,59.95,80816.93,0.3,1.0,0.0,0.0]
[1777962800827,59.95,80816.93,0.3,1.0,0.0,0.0]
[1777962801192,59.95,80817.73,0.3,1.0,0.0,0.0]
[1777962803206,59.95,80818.72,0.3,1.0,0.0,0.0]
[1777962804213,59.95,80820.66,0.3,1.0,0.0,0.0]
[1777962805220,59.95,80821.85,0.3,1.0,0.0,0.0]
[1777962807641,59.95,80821.81,0.3,1.0,0.0,0.0]
[1777962807798,59.95,80821.81,0.3,1.0,0.0,0.0]
[1777962807830,59.95,80821.81,0.3,1.0,0.0,0.0]
[1777962808242,59.95,80825.02,0.3,1.0,0.0,0.0]
[1777962809249,59.95,80826.3,0.3,1.0,0.0,0.0]
[1777962811263,59.95,80827.24,0.3,1.0,0.0,0.0]
[1777962817306,59.95,80829.33,0.3,1.0,0.0,0.0]
[1777962818312,59.95,80831.67,0.3,1.0,0.0,0.0]
[1777962819100,59.95,80831.67,0.3,1.0,0.0,0.0]
[1777962819326,59.95,80831.67,0.3,1.0,0.0,0.0]
[1777962819434,59.95,80831.67,0.3,1.0,0.0,0.0]
[1777962819579,59.95,80831.67,0.3,1.0,0.0,0.0]
[1777962819533,59.95,80831.21,0.3,1.0,0.0,0.0]
[1777962820327,59.95,80831.71,0.3,1.0,0.0,0.0]
[1777962821334,59.95,80833.06,0.3,1.0,0.0,0.0]
[1777962822341,59.95,80833.76,0.3,1.0,0.0,0.0]
[1777962822839,59.95,80833.76,0.3,1.0,0.0,0.0]
[1777962823348,59.95,80830.28,0.3,1.0,0.0,0.0]
[1777962824355,59.95,80825.22,0.3,1.0,0.0,0.0]
[1777962824763,59.95,80825.22,0.3,1.0,0.0,0.0]
[1777962825558,59.95,80825.22,0.3,1.0,0.0,0.0]
[1777962825574,59.95,80825.22,0.3,1.0,0.0,0.0]
[1777962825362,59.95,80823.35,0.3,1.0,0.0,0.0]
[1777962826369,59.95,80820.45,0.3,1.0,0.0,0.0]
[1777962827376,59.95,80819.53,0.3,1.0,0.0,0.0]
[1777962832148,59.95,80819.63,0.3,1.0,0.0,0.0]
[1777962832325,59.95,80819.63,0.3,1.0,0.0,0.0]
[1777962832411,59.95,80819.06,0.3,1.0,0.0,0.0]
[1777962834425,59.95,80819.87,0.3,1.0,0.0,0.0]
[1777962836213,59.95,80819.6,0.3,1.0,0.0,0.0]
[1777962836328,59.95,80819.6,0.3,1.0,0.0,0.0]
[1777962836439,59.95,80826.03,0.3,1.0,0.0,0.0]
[1777962836648,59.95,80826.03,0.3,1.0,0.0,0.0]
[1777962836828,59.95,80826.03,0.3,1.0,0.0,0.0]
[1777962837446,59.95,80830.42,0.3,1.0,0.0,0.0]
[1777962838453,59.95,80835.66,0.3,1.0,0.0,0.0]
[1777962839555,59.95,80835.66,0.3,1.0,0.0,0.0]
[1777962839460,59.95,80836.17,0.3,1.0,0.0,0.0]
[1777962840467,59.95,80834.93,0.3,1.0,0.0,0.0]
[1777962841748,59.95,80835.34,0.3,1.0,0.0,0.0]
[1777962843174,59.95,80835.71,0.3,1.0,0.0,0.0]
[1777962843325,59.95,80835.71,0.3,1.0,0.0,0.0]
[1777962843488,59.95,80837.06,0.3,1.0,0.0,0.0]
[1777962843681,59.95,80837.06,0.3,1.0,0.0,0.0]
[1777962844495,59.95,80840.63,0.3,1.0,0.0,0.0]
[1777962845502,59.95,80842.12,0.3,1.0,0.0,0.0]
[1777962847566,59.95,80842.12,0.3,1.0,0.0,0.0]
[1777962851544,59.95,80854.91,0.3,1.0,0.0,0.0]
[1777962852551,59.95,80852.61,0.3,1.0,0.0,0.0]
[1777962853558,59.95,80850.55,0.3,1.0,0.0,0.0]
[1777962854565,59.95,80849.22,0.3,1.0,0.0,0.0]
[1777962854713,59.95,80849.22,0.3,1.0,0.0,0.0]
[1777962855573,59.95,80850.14,0.3,1.0,0.0,0.0]
[1777962856837,59.95,80850.24,0.3,1.0,0.0,0.0]
[1777962857587,59.95,80851.35,0.3,1.0,0.0,0.0]
[1777962859600,59.95,80851.92,0.3,1.0,0.0,0.0]
[1777962860127,59.95,80851.92,0.3,1.0,0.0,0.0]
[1777962860327,59.95,80851.92,0.3,1.0,0.0,0.0]
[1777962860608,59.95,80851.05,0.3,1.0,0.0,0.0]
[1777962862521,59.95,80851.22,0.3,1.0,0.0,0.0]
[1777962864635,59.95,80852.01,0.3,1.0,0.0,0.0]
[1777962866649,59.95,80853.79,0.3,1.0,0.0,0.0]
[1777962868610,59.95,80854.24,0.3,1.0,0.0,0.0]
[1777962868664,59.95,80853.64,0.3,1.0,0.0,0.0]
[1777962870677,59.95,80854.18,0.3,1.0,0.0,0.0]
[1777962871685,59.95,80854.22,0.3,1.0,0.0,0.0]
[1777962872692,59.95,80855.29,0.3,1.0,0.0,0.0]
[1777962877727,59.95,80855.69,0.3,1.0,0.0,0.0]
[1777962880186,59.95,80855.53,0.3,1.0,0.0,0.0]
[1777962880287,59.95,80847.51,0.3,1.0,0.0,0.0]
[1777962880773,59.95,80847.51,0.3,1.0,0.0,0.0]
[1777962880842,59.95,80847.51,0.3,1.0,0.0,0.0]
[1777962880937,59.95,80847.65,0.3,1.0,0.0,0.0]
[1777962882761,59.95,80849.36,0.3,1.0,0.0,0.0]
[1777962883769,59.95,80848.74,0.3,1.0,0.0,0.0]
[1777962884776,59.95,80849.87,0.3,1.0,0.0,0.0]
[1777962885783,59.95,80849.11,0.3,1.0,0.0,0.0]
[1777962890819,59.95,80848.69,0.3,1.0,0.0,0.0]
[1777962893840,59.95,80849.64,0.3,1.0,0.0,0.0]
[1777962894847,59.95,80848.45,0.3,1.0,0.0,0.0]
[1777962897869,59.95,80848.92,0.3,1.0,0.0,0.0]
[1777962898876,59.95,80850.03,0.3,1.0,0.0,0.0]
[1777962899883,59.95,80853.26,0.3,1.0,0.0,0.0]
[1777962900890,59.95,80856.25,0.3,1.0,0.0,0.0]
[1777962901899,59.95,80860.31,0.3,1.0,0.0,0.0]
[1777962905288,59.95,80860.34,0.3,1.0,0.0,0.0]
[1777962905925,59.95,80863.83,0.3,1.0,0.0,0.0]
[1777962906932,59.95,80870.29,0.3,1.0,0.0,0.0]
[1777962908022,59.95,80870.29,0.3,1.0,0.0,0.0]
[1777962908075,59.95,80870.29,0.3,1.0,0.0,0.0]
[1777962908123,59.95,80871.35,0.3,1.0,0.0,0.0]
[1777962909953,59.95,80865.24,0.3,1.0,0.0,0.0]
[1777962911588,59.95,80865.24,0.3,1.0,0.0,0.0]
[1777962911630,59.95,80859.07,0.3,1.0,0.0,0.0]
[1777962911826,59.95,80859.07,0.3,1.0,0.0,0.0]
[1777962916279,59.95,80858.9,0.3,1.0,0.0,0.0]
[1777962916325,59.95,80858.9,0.3,1.0,0.0,0.0]
[1777962916521,59.95,80858.9,0.3,1.0,0.0,0.0]
[1777962916575,59.95,80858.9,0.3,1.0,0.0,0.0]
[1777962916622,59.95,80860.48,0.3,1.0,0.0,0.0]
[1777962917002,59.95,80862.16,0.3,1.0,0.0,0.0]
[1777962918009,59.95,80862.97,0.3,1.0,0.0,0.0]
[1777962921030,59.95,80862.21,0.3,1.0,0.0,0.0]
[1777962924951,59.95,80862.54,0.3,1.0,0.0,0.0]
[1777962925076,59.95,80862.54,0.3,1.0,0.0,0.0]
[1777962925330,59.95,80862.54,0.3,1.0,0.0,0.0]
[1777962925412,59.95,80862.4,0.3,1.0,0.0,0.0]
[1777962928079,59.95,80861.94,0.3,1.0,0.0,0.0]
[1777962929994,59.95,80862.29,0.3,1.0,0.0,0.0]
[1777962930081,59.95,80862.29,0.3,1.0,0.0,0.0]
[1777962931100,59.95,80861.74,0.3,1.0,0.0,0.0]
[1777962933116,59.95,80873.05,0.3,1.0,0.0,0.0]
[1777962934122,59.95,80873.37,0.3,1.0,0.0,0.0]
[1777962935129,59.95,80871.69,0.3,1.0,0.0,0.0]
[1777962935771,59.95,80871.69,0.3,1.0,0.0,0.0]
[1777962935835,59.95,80871.69,0.3,1.0,0.0,0.0]
[1777962936136,59.95,80871.85,0.3,1.0,0.0,0.0]
[1777962936938,59.95,80871.85,0.3,1.0,0.0,0.0]
[1777962937143,59.95,80871.44,0.3,1.0,0.0,0.0]
[1777962940164,59.95,80865.97,0.3,1.0,0.0,0.0]
[1777962940990,59.95,80865.97,0.3,1.0,0.0,0.0]
[1777962941076,59.95,80865.97,0.3,1.0,0.0,0.0]
[1777962941211,59.95,80865.97,0.3,1.0,0.0,0.0]
[1777962941325,59.95,80865.97,0.3,1.0,0.0,0.0]
[1777962941382,59.95,80856.56,0.3,1.0,0.0,0.0]
[1777962942178,59.95,80855.76,0.3,1.0,0.0,0.0]
[1777962943185,59.95,80855.24,0.3,1.0,0.0,0.0]
[1777962944192,59.95,80855.72,0.3,1.0,0.0,0.0]
[1777962945199,59.95,80855.32,0.3,1.0,0.0,0.0]
[1777962946206,59.95,80857.34,0.3,1.0,0.0,0.0]
[1777962948376,59.95,80857.28,0.3,1.0,0.0,0.0]
[1777962948575,59.95,80857.28,0.3,1.0,0.0,0.0]
[1777962949228,59.95,80858.42,0.3,1.0,0.0,0.0]
[1777962955615,59.95,80858.52,0.3,1.0,0.0,0.0]
[1777962955892,59.95,80858.74,0.3,1.0,0.0,0.0]
[1777962956082,59.95,80858.74,0.3,1.0,0.0,0.0]
[1777962956276,59.95,80859.68,0.3,1.0,0.0,0.0]
[1777962957081,59.95,80859.68,0.3,1.0,0.0,0.0]
[1777962962319,59.95,80859.56,0.3,1.0,0.0,0.0]
[1777962969825,59.95,80859.55,0.3,1.0,0.0,0.0]
[1777962970075,59.95,80859.55,0.3,1.0,0.0,0.0]
[1777962970351,59.95,80859.55,0.3,1.0,0.0,0.0]
[1777962970580,59.95,80859.55,0.3,1.0,0.0,0.0]
[1777962970663,59.95,80859.51,0.3,1.0,0.0,0.0]
[1777962974405,59.95,80858.8,0.3,1.0,0.0,0.0]
[1777962975415,59.95,80858.8,0.3,1.0,0.0,0.0]
[1777962975481,59.95,80858.8,0.3,1.0,0.0,0.0]
[1777962975576,59.95,80858.8,0.3,1.0,0.0,0.0]
[1777962975583,59.95,80854.15,0.3,1.0,0.0,0.0]
[1777962976419,59.95,80854.56,0.3,1.0,0.0,0.0]
[1777962977427,59.95,80852.27,0.3,1.0,0.0,0.0]
[1777962983471,59.95,80852.27,0.3,1.0,0.0,0.0]
[1777962985485,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777962985818,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777962985826,59.95,80851.91,0.3,1.0,0.0,0.0]
[1777962987499,59.95,80852.27,0.3,1.0,0.0,0.0]
[1777962991528,59.95,80851.68,0.3,1.0,0.0,0.0]
[1777962996562,59.95,80852.36,0.3,1.0,0.0,0.0]
[1777962998577,59.95,80851.86,0.3,1.0,0.0,0.0]
[1777963000591,59.95,80852.24,0.3,1.0,0.0,0.0]
[1777963003090,59.95,80852.09,0.3,1.0,0.0,0.0]
[1777963003346,59.95,80852.09,0.3,1.0,0.0,0.0]
[1777963003577,59.95,80852.09,0.3,1.0,0.0,0.0]
[1777963003612,59.95,80852.41,0.3,1.0,0.0,0.0]
[1777963005078,59.95,80852.29,0.3,1.0,0.0,0.0]
[1777963005626,59.95,80851.76,0.3,1.0,0.0,0.0]
[1777963006633,59.95,80852.82,0.3,1.0,0.0,0.0]
[1777963007367,59.95,80852.82,0.3,1.0,0.0,0.0]
[1777963007582,59.95,80852.82,0.3,1.0,0.0,0.0]
[1777963007640,59.95,80852.13,0.3,1.0,0.0,0.0]
[1777963008647,59.95,80852.78,0.3,1.0,0.0,0.0]
[1777963009654,59.95,80842.22,0.3,1.0,0.0,0.0]
[1777963009960,59.95,80842.22,0.3,1.0,0.0,0.0]
[1777963010074,59.95,80842.22,0.3,1.0,0.0,0.0]
[1777963010677,59.95,80842.22,0.3,1.0,0.0,0.0]
[1777963010786,59.95,80839.51,0.3,1.0,0.0,0.0]
[1777963010824,59.95,80839.51,0.3,1.0,0.0,0.0]
[1777963011668,59.95,80836.66,0.3,1.0,0.0,0.0]
[1777963017709,59.95,80836.88,0.3,1.0,0.0,0.0]
[1777963019253,59.95,80837.18,0.3,1.0,0.0,0.0]
[1777963019328,59.95,80837.18,0.3,1.0,0.0,0.0]
[1777963019724,59.95,80838.61,0.3,1.0,0.0,0.0]
[1777963021738,59.95,80837.78,0.3,1.0,0.0,0.0]
[1777963022745,59.95,80837.21,0.3,1.0,0.0,0.0]
[1777963022936,59.95,80837.21,0.3,1.0,0.0,0.0]
[1777963024758,59.95,80835.44,0.3,1.0,0.0,0.0]
[1777963025765,59.95,80834.63,0.3,1.0,0.0,0.0]
[1777963029797,59.95,80826.66,0.3,1.0,0.0,0.0]
[1777963030804,59.95,80822.16,0.3,1.0,0.0,0.0]
[1777963031078,59.95,80822.16,0.3,1.0,0.0,0.0]
[1777963031811,59.95,80816.88,0.3,1.0,0.0,0.0]
[1777963032817,59.95,80813.34,0.3,1.0,0.0,0.0]
[1777963033825,59.95,80812.18,0.3,1.0,0.0,0.0]
[1777963034833,59.95,80811.49,0.3,1.0,0.0,0.0]
[1777963035840,59.95,80805.49,0.3,1.0,0.0,0.0]
[1777963036847,59.95,80803.29,0.3,1.0,0.0,0.0]
[1777963038115,59.95,80803.29,0.3,1.0,0.0,0.0]
[1777963038327,59.95,80803.29,0.3,1.0,0.0,0.0]
[1777963038416,59.95,80806.98,0.3,1.0,0.0,0.0]
[1777963039869,59.95,80810.18,0.3,1.0,0.0,0.0]
[1777963040876,59.95,80811.82,0.3,1.0,0.0,0.0]
[1777963042497,59.95,80811.82,0.3,1.0,0.0,0.0]
[1777963042890,59.95,80815.51,0.3,1.0,0.0,0.0]
[1777963043897,59.95,80816.79,0.3,1.0,0.0,0.0]
[1777963044904,59.95,80816.35,0.3,1.0,0.0,0.0]
[1777963045911,59.95,80816.84,0.3,1.0,0.0,0.0]
[1777963048932,59.95,80816.37,0.3,1.0,0.0,0.0]
[1777963053966,59.95,80816.12,0.3,1.0,0.0,0.0]
[1777963060009,59.95,80816.3,0.3,1.0,0.0,0.0]
[1777963063029,59.95,80817.24,0.3,1.0,0.0,0.0]
[1777963064036,59.95,80816.53,0.3,1.0,0.0,0.0]
[1777963070079,59.95,80815.89,0.3,1.0,0.0,0.0]
[1777963071086,59.95,80816.28,0.3,1.0,0.0,0.0]
[1777963072093,59.95,80815.34,0.3,1.0,0.0,0.0]
[1777963075114,59.95,80814.93,0.3,1.0,0.0,0.0]
[1777963076121,59.95,80811.82,0.3,1.0,0.0,0.0]
[1777963079142,59.95,80812.9,0.3,1.0,0.0,0.0]
[1777963080149,59.95,80813.47,0.3,1.0,0.0,0.0]
[1777963082163,59.95,80813.88,0.3,1.0,0.0,0.0]
[1777963083170,59.95,80814.54,0.3,1.0,0.0,0.0]
[1777963085184,59.95,80813.95,0.3,1.0,0.0,0.0]
[1777963089212,59.95,80813.57,0.3,1.0,0.0,0.0]
[1777963092233,59.95,80817.12,0.3,1.0,0.0,0.0]
[1777963093240,59.95,80818.2,0.3,1.0,0.0,0.0]
[1777963094247,59.95,80826.87,0.3,1.0,0.0,0.0]
[1777963095254,59.95,80832.08,0.3,1.0,0.0,0.0]
[1777963097548,59.95,80831.97,0.3,1.0,0.0,0.0]
[1777963097576,59.95,80831.97,0.3,1.0,0.0,0.0]
[1777963104317,59.95,80832.26,0.3,1.0,0.0,0.0]
[1777963106331,59.95,80833.3,0.3,1.0,0.0,0.0]
[1777963107075,59.95,80833.3,0.3,1.0,0.0,0.0]
[1777963107338,59.95,80833.74,0.3,1.0,0.0,0.0]
[1777963108345,59.95,80834.16,0.3,1.0,0.0,0.0]
[1777963109352,59.95,80834.79,0.3,1.0,0.0,0.0]
[1777963110728,59.95,80834.79,0.3,1.0,0.0,0.0]
[1777963110829,59.95,80834.79,0.3,1.0,0.0,0.0]
[1777963110875,59.95,80832.79,0.3,1.0,0.0,0.0]
[1777963111366,59.95,80824.07,0.3,1.0,0.0,0.0]
[1777963112373,59.95,80819.79,0.3,1.0,0.0,0.0]
[1777963113380,59.95,80818.71,0.3,1.0,0.0,0.0]
[1777963114387,59.95,80817.4,0.3,1.0,0.0,0.0]
[1777963116384,59.95,80817.4,0.3,1.0,0.0,0.0]
[1777963116575,59.95,80817.4,0.3,1.0,0.0,0.0]
[1777963116676,59.95,80817.73,0.3,1.0,0.0,0.0]
[1777963118414,59.95,80818.55,0.3,1.0,0.0,0.0]
[1777963119422,59.95,80820.09,0.3,1.0,0.0,0.0]
[1777963120429,59.95,80822.4,0.3,1.0,0.0,0.0]
[1777963122930,59.95,80822.19,0.3,1.0,0.0,0.0]
[1777963123078,59.95,80822.19,0.3,1.0,0.0,0.0]
[1777963123450,59.95,80823.09,0.3,1.0,0.0,0.0]
[1777963124457,59.95,80822.29,0.3,1.0,0.0,0.0]
[1777963129491,59.95,80822.32,0.3,1.0,0.0,0.0]
[1777963130499,59.95,80822.83,0.3,1.0,0.0,0.0]
[1777963132513,59.95,80822.52,0.3,1.0,0.0,0.0]
[1777963133520,59.95,80822.15,0.3,1.0,0.0,0.0]
[1777963136143,59.95,80822.18,0.3,1.0,0.0,0.0]
[1777963136330,59.95,80822.18,0.3,1.0,0.0,0.0]
[1777963136540,59.95,80822.84,0.3,1.0,0.0,0.0]
[1777963137548,59.95,80821.64,0.3,1.0,0.0,0.0]
[1777963138555,59.95,80820.61,0.3,1.0,0.0,0.0]
[1777963139565,59.95,80818.5,0.3,1.0,0.0,0.0]
[1777963140570,59.95,80817.96,0.3,1.0,0.0,0.0]
[1777963141753,59.95,80817.96,0.3,1.0,0.0,0.0]
[1777963141825,59.95,80817.96,0.3,1.0,0.0,0.0]
[1777963141854,59.95,80817.23,0.3,1.0,0.0,0.0]
[1777963142584,59.95,80816.43,0.3,1.0,0.0,0.0]
[1777963145605,59.95,80814.67,0.3,1.0,0.0,0.0]
[1777963147619,59.95,80814.25,0.3,1.0,0.0,0.0]
[1777963148708,59.95,80814.25,0.3,1.0,0.0,0.0]
[1777963148824,59.95,80814.25,0.3,1.0,0.0,0.0]
[1777963148925,59.95,80814.85,0.3,1.0,0.0,0.0]
[1777963149634,59.95,80813.92,0.3,1.0,0.0,0.0]
[1777963150640,59.95,80814.77,0.3,1.0,0.0,0.0]
[1777963151647,59.95,80815.82,0.3,1.0,0.0,0.0]
[1777963152446,59.95,80815.82,0.3,1.0,0.0,0.0]
[1777963152653,59.95,80816.55,0.3,1.0,0.0,0.0]
[1777963153661,59.95,80818.13,0.3,1.0,0.0,0.0]
[1777963157691,59.95,80817.61,0.3,1.0,0.0,0.0]
[1777963159704,59.95,80816.85,0.3,1.0,0.0,0.0]
[1777963160711,59.95,80816.49,0.3,1.0,0.0,0.0]
[1777963163732,59.95,80809.49,0.3,1.0,0.0,0.0]
[1777963164739,59.95,80807.83,0.3,1.0,0.0,0.0]
[1777963165746,59.95,80807.33,0.3,1.0,0.0,0.0]
[1777963166753,59.95,80808.27,0.3,1.0,0.0,0.0]
[1777963167759,59.95,80807.5,0.3,1.0,0.0,0.0]
[1777963168767,59.95,80811.54,0.3,1.0,0.0,0.0]
[1777963171788,59.95,80813.4,0.3,1.0,0.0,0.0]
[1777963172796,59.95,80812.36,0.3,1.0,0.0,0.0]
[1777963173803,59.95,80814.62,0.3,1.0,0.0,0.0]
[1777963174810,59.95,80814.15,0.3,1.0,0.0,0.0]
[1777963176824,59.95,80814.87,0.3,1.0,0.0,0.0]
[1777963177831,59.95,80814.27,0.3,1.0,0.0,0.0]
[1777963182866,59.95,80814.5,0.3,1.0,0.0,0.0]
[1777963183873,59.95,80813.75,0.3,1.0,0.0,0.0]
[1777963184880,59.95,80811.99,0.3,1.0,0.0,0.0]
[1777963185886,59.95,80811.47,0.3,1.0,0.0,0.0]
[1777963189915,59.95,80812.01,0.3,1.0,0.0,0.0]
[1777963194950,59.95,80812.9,0.3,1.0,0.0,0.0]
[1777963195957,59.95,80812.1,0.3,1.0,0.0,0.0]
[1777963198978,59.95,80812.67,0.3,1.0,0.0,0.0]
[1777963200992,59.95,80813.32,0.3,1.0,0.0,0.0]
[1777963202000,59.95,80812.37,0.3,1.0,0.0,0.0]
[1777963203009,59.95,80812.05,0.3,1.0,0.0,0.0]
[1777963205024,59.95,80805.14,0.3,1.0,0.0,0.0]
[1777963206030,59.95,80801.38,0.3,1.0,0.0,0.0]
[1777963207037,59.95,80800.68,0.3,1.0,0.0,0.0]
[1777963208044,59.95,80801.07,0.3,1.0,0.0,0.0]
[1777963209050,59.95,80799.51,0.3,1.0,0.0,0.0]
[1777963210058,59.95,80795.54,0.3,1.0,0.0,0.0]
[1777963211065,59.95,80792.85,0.3,1.0,0.0,0.0]
[1777963212705,59.95,80792.85,0.3,1.0,0.0,0.0]
[1777963212825,59.95,80792.85,0.3,1.0,0.0,0.0]
[1777963212880,59.95,80792.7,0.3,1.0,0.0,0.0]
[1777963213079,59.95,80792.0,0.3,1.0,0.0,0.0]
[1777963216100,59.95,80792.31,0.3,1.0,0.0,0.0]
[1777963217107,59.95,80796.9,0.3,1.0,0.0,0.0]
[1777963218114,59.95,80798.96,0.3,1.0,0.0,0.0]
[1777963219121,59.95,80798.66,0.3,1.0,0.0,0.0]
[1777963222142,59.95,80798.08,0.3,1.0,0.0,0.0]
[1777963223149,59.95,80799.96,0.3,1.0,0.0,0.0]
[1777963224155,59.95,80801.69,0.3,1.0,0.0,0.0]
[1777963225162,59.95,80800.8,0.3,1.0,0.0,0.0]
[1777963228184,59.95,80800.43,0.3,1.0,0.0,0.0]
[1777963229075,59.95,80800.43,0.3,1.0,0.0,0.0]
[1777963229191,59.95,80798.67,0.3,1.0,0.0,0.0]
[1777963230198,59.95,80798.12,0.3,1.0,0.0,0.0]
[1777963231205,59.95,80795.57,0.3,1.0,0.0,0.0]
[1777963233219,59.95,80796.27,0.3,1.0,0.0,0.0]
[1777963234226,59.95,80797.93,0.3,1.0,0.0,0.0]
[1777963239261,59.95,80798.06,0.3,1.0,0.0,0.0]
[1777963241075,59.95,80798.18,0.3,1.0,0.0,0.0]
[1777963241274,59.95,80797.42,0.3,1.0,0.0,0.0]
[1777963242282,59.95,80797.76,0.3,1.0,0.0,0.0]
[1777963244295,59.95,80798.4,0.3,1.0,0.0,0.0]
[1777963248324,59.95,80797.97,0.3,1.0,0.0,0.0]
[1777963250390,59.95,80797.97,0.3,1.0,0.0,0.0]
[1777963250579,59.95,80797.97,0.3,1.0,0.0,0.0]
[1777963250642,59.95,80797.97,0.3,1.0,0.0,0.0]
[1777963251344,59.95,80799.87,0.3,1.0,0.0,0.0]
[1777963252352,59.95,80798.81,0.3,1.0,0.0,0.0]
[1777963253359,59.95,80798.16,0.3,1.0,0.0,0.0]
[1777963258395,59.95,80798.36,0.3,1.0,0.0,0.0]
[1777963259401,59.95,80797.78,0.3,1.0,0.0,0.0]
[1777963261414,59.95,80801.27,0.3,1.0,0.0,0.0]
[1777963263075,59.95,80801.27,0.3,1.0,0.0,0.0]
[1777963262422,59.95,80802.85,0.3,1.0,0.0,0.0]
[1777963263429,59.95,80802.91,0.3,1.0,0.0,0.0]
[1777963268464,59.95,80802.95,0.3,1.0,0.0,0.0]
[1777963273498,59.95,80808.88,0.3,1.0,0.0,0.0]
[1777963278534,59.95,80809.72,0.3,1.0,0.0,0.0]
[1777963283569,59.95,80812.74,0.3,1.0,0.0,0.0]
[1777963288604,59.95,80812.84,0.3,1.0,0.0,0.0]
[1777963293639,59.95,80815.05,0.3,1.0,0.0,0.0]
[1777963299042,59.95,80815.97,0.3,1.0,0.0,0.0]
[1777963304716,59.95,80815.69,0.3,1.0,0.0,0.0]
[1777963309751,59.95,80816.8,0.3,1.0,0.0,0.0]
[1777963314785,59.95,80816.31,0.3,1.0,0.0,0.0]
[1777963319821,59.95,80819.42,0.3,1.0,0.0,0.0]
[1777963324857,59.95,80816.45,0.3,1.0,0.0,0.0]
[1777963329891,59.95,80816.19,0.3,1.0,0.0,0.0]
[1777963337948,59.95,80815.62,0.3,1.0,0.0,0.0]
[1777963342983,59.95,80815.88,0.3,1.0,0.0,0.0]
[1777963348018,59.95,80816.38,0.3,1.0,0.0,0.0]
[1777963353053,59.95,80815.7,0.3,1.0,0.0,0.0]
[1777963358088,59.95,80816.03,0.3,1.0,0.0,0.0]
[1777963364130,59.95,80815.94,0.3,1.0,0.0,0.0]
[1777963369165,59.95,80823.16,0.3,1.0,0.0,0.0]
[1777963369518,59.95,80823.16,0.3,1.0,0.0,0.0]
[1777963369584,59.95,80823.16,0.3,1.0,0.0,0.0]
[1777963375207,59.95,80826.14,0.3,1.0,0.0,0.0]
[1777963378143,59.95,80829.58,0.3,1.0,0.0,0.0]
[1777963378325,59.95,80832.59,0.3,1.0,0.0,0.0]
[1777963379076,59.95,80832.59,0.3,1.0,0.0,0.0]
[1777963384270,59.95,80832.38,0.3,1.0,0.0,0.0]
[1777963385756,59.95,80832.38,0.3,1.0,0.0,0.0]
[1777963385824,59.95,80832.38,0.3,1.0,0.0,0.0]
[1777963389620,59.95,80832.61,0.3,1.0,0.0,0.0]
[1777963389825,59.95,80832.61,0.3,1.0,0.0,0.0]
[1777963393257,59.95,80833.28,0.3,1.0,0.0,0.0]
[1777963393324,59.95,80833.28,0.3,1.0,0.0,0.0]
[1777963395271,59.95,80838.02,0.3,1.0,0.0,0.0]
[1777963395328,59.95,80838.02,0.3,1.0,0.0,0.0]
[1777963402129,59.95,80840.34,0.3,1.0,0.0,0.0]
[1777963402327,59.95,80840.34,0.3,1.0,0.0,0.0]
[1777963404137,59.95,80840.16,0.3,1.0,0.0,0.0]
[1777963404328,59.95,80842.56,0.3,1.0,0.0,0.0]
[1777963409445,59.95,80846.06,0.3,1.0,0.0,0.0]
[1777963411157,59.95,80846.06,0.3,1.0,0.0,0.0]
[1777963411324,59.95,80851.52,0.3,1.0,0.0,0.0]
[1777963415421,59.95,80858.95,0.3,1.0,0.0,0.0]
[1777963415575,59.95,80858.95,0.3,1.0,0.0,0.0]
[1777963415659,59.95,80858.95,0.3,1.0,0.0,0.0]
[1777963415827,59.95,80858.95,0.3,1.0,0.0,0.0]
[1777963421529,59.95,80861.57,0.3,1.0,0.0,0.0]
[1777963425339,59.95,80862.3,0.3,1.0,0.0,0.0]
[1777963425579,59.95,80862.3,0.3,1.0,0.0,0.0]
[1777963430269,59.95,80861.03,0.3,1.0,0.0,0.0]
[1777963430332,59.95,80861.03,0.3,1.0,0.0,0.0]
[1777963430537,59.95,80861.03,0.3,1.0,0.0,0.0]
[1777963430574,59.95,80861.03,0.3,1.0,0.0,0.0]
[1777963436634,59.95,80863.43,0.3,1.0,0.0,0.0]
[1777963437773,59.95,80863.43,0.3,1.0,0.0,0.0]
[1777963438912,59.95,80863.58,0.3,1.0,0.0,0.0]
[1777963439076,59.95,80863.58,0.3,1.0,0.0,0.0]
[1777963444690,59.95,80862.95,0.3,1.0,0.0,0.0]
[1777963449725,59.95,80862.69,0.3,1.0,0.0,0.0]
[1777963454759,59.95,80856.87,0.3,1.0,0.0,0.0]
[1777963458484,59.95,80854.81,0.3,1.0,0.0,0.0]
[1777963461078,59.95,80855.69,0.3,1.0,0.0,0.0]
[1777963466020,59.95,80853.92,0.3,1.0,0.0,0.0]
[1777963466078,59.95,80853.92,0.3,1.0,0.0,0.0]
[1777963467491,59.95,80853.89,0.3,1.0,0.0,0.0]
[1777963467576,59.95,80853.89,0.3,1.0,0.0,0.0]
[1777963472886,59.95,80854.21,0.3,1.0,0.0,0.0]
[1777963476569,59.95,80854.47,0.3,1.0,0.0,0.0]
[1777963476580,59.95,80854.47,0.3,1.0,0.0,0.0]
[1777963477473,59.95,80856.15,0.3,1.0,0.0,0.0]
[1777963477580,59.95,80856.15,0.3,1.0,0.0,0.0]
[1777963481896,59.95,80856.03,0.3,1.0,0.0,0.0]
[1777963482078,59.95,80856.03,0.3,1.0,0.0,0.0]
[1777963483498,59.95,80865.53,0.3,1.0,0.0,0.0]
[1777963483574,59.95,80865.53,0.3,1.0,0.0,0.0]
[1777963483666,59.95,80865.53,0.3,1.0,0.0,0.0]
[1777963483825,59.95,80865.53,0.3,1.0,0.0,0.0]
[1777963488999,59.95,80868.28,0.3,1.0,0.0,0.0]
[1777963493058,59.95,80869.82,0.3,1.0,0.0,0.0]
[1777963493076,59.95,80869.82,0.3,1.0,0.0,0.0]
[1777963496106,59.95,80868.57,0.3,1.0,0.0,0.0]
[1777963497080,59.95,80808.72,0.3,1.0,0.0,0.0]
[1777963498087,59.95,80799.51,0.3,1.0,0.0,0.0]
[1777963499094,59.95,80799.01,0.3,1.0,0.0,0.0]
[1777963500030,59.95,80799.01,0.3,1.0,0.0,0.0]
[1777963501108,59.95,80810.51,0.3,1.0,0.0,0.0]
[1777963502115,59.95,80815.98,0.3,1.0,0.0,0.0]
[1777963504129,59.95,80820.68,0.3,1.0,0.0,0.0]
[1777963511178,59.95,80820.61,0.3,1.0,0.0,0.0]
[1777963515206,59.95,80829.54,0.3,1.0,0.0,0.0]
[1777963517048,59.95,80830.89,0.3,1.0,0.0,0.0]
[1777963517075,59.95,80830.89,0.3,1.0,0.0,0.0]
[1777963520815,59.95,80831.36,0.3,1.0,0.0,0.0]
[1777963520829,59.95,80831.36,0.3,1.0,0.0,0.0]
[1777963526283,59.95,80832.34,0.3,1.0,0.0,0.0]
[1777963530109,59.95,80833.54,0.3,1.0,0.0,0.0]
[1777963530324,59.95,80833.54,0.3,1.0,0.0,0.0]
[1777963535216,59.95,80837.13,0.3,1.0,0.0,0.0]
[1777963535328,59.95,80837.13,0.3,1.0,0.0,0.0]
[1777963540075,59.95,80835.97,0.3,1.0,0.0,0.0]
[1777963546236,59.95,80836.62,0.3,1.0,0.0,0.0]
[1777963546327,59.95,80836.62,0.3,1.0,0.0,0.0]
[1777963547288,59.95,80836.99,0.3,1.0,0.0,0.0]
[1777963547325,59.95,80836.99,0.3,1.0,0.0,0.0]
[1777963552466,59.95,80839.34,0.3,1.0,0.0,0.0]
[1777963556287,59.95,80839.61,0.3,1.0,0.0,0.0]
[1777963556342,59.95,80839.61,0.3,1.0,0.0,0.0]
[1777963561529,59.95,80841.87,0.3,1.0,0.0,0.0]
[1777963564156,59.95,80842.01,0.3,1.0,0.0,0.0]
[1777963564325,59.95,80842.01,0.3,1.0,0.0,0.0]
[1777963565701,59.95,80847.61,0.3,1.0,0.0,0.0]
[1777963565828,59.95,80847.61,0.3,1.0,0.0,0.0]
[1777963571948,59.95,80846.27,0.3,1.0,0.0,0.0]
[1777963572076,59.95,80846.27,0.3,1.0,0.0,0.0]
[1777963577641,59.95,80852.08,0.3,1.0,0.0,0.0]
[1777963582209,59.95,80852.21,0.3,1.0,0.0,0.0]
[1777963582327,59.95,80852.21,0.3,1.0,0.0,0.0]
[1777963583886,59.95,80849.36,0.3,1.0,0.0,0.0]
[1777963584082,59.95,80849.36,0.3,1.0,0.0,0.0]
[1777963589441,59.95,80848.57,0.3,1.0,0.0,0.0]
[1777963589575,59.95,80848.57,0.3,1.0,0.0,0.0]
[1777963594760,59.95,80843.28,0.3,1.0,0.0,0.0]
[1777963595975,59.95,80843.28,0.3,1.0,0.0,0.0]
[1777963596079,59.95,80843.28,0.3,1.0,0.0,0.0]
[1777963596756,59.95,80843.32,0.3,1.0,0.0,0.0]
[1777963596830,59.95,80843.32,0.3,1.0,0.0,0.0]
[1777963602816,59.95,80843.74,0.3,1.0,0.0,0.0]
[1777963607851,59.95,80838.08,0.3,1.0,0.0,0.0]
[1777963610079,59.95,80838.05,0.3,1.0,0.0,0.0]
[1777963610899,59.95,80837.79,0.3,1.0,0.0,0.0]
[1777963611079,59.95,80837.79,0.3,1.0,0.0,0.0]
[1777963617922,59.95,80837.73,0.3,1.0,0.0,0.0]
[1777963623963,59.95,80837.87,0.3,1.0,0.0,0.0]
[1777963625478,59.95,80837.87,0.3,1.0,0.0,0.0]
[1777963625575,59.95,80837.87,0.3,1.0,0.0,0.0]
[1777963632020,59.95,80839.51,0.3,1.0,0.0,0.0]
[1777963634587,59.95,80838.13,0.3,1.0,0.0,0.0]
[1777963634831,59.95,80838.13,0.3,1.0,0.0,0.0]
[1777963638076,59.95,80837.92,0.3,1.0,0.0,0.0]
[1777963639470,59.95,80839.49,0.3,1.0,0.0,0.0]
[1777963639576,59.95,80839.49,0.3,1.0,0.0,0.0]
[1777963647125,59.95,80838.58,0.3,1.0,0.0,0.0]
[1777963649045,59.95,80838.42,0.3,1.0,0.0,0.0]
[1777963649074,59.95,80838.42,0.3,1.0,0.0,0.0]
[1777963655182,59.95,80838.82,0.3,1.0,0.0,0.0]
[1777963655838,59.95,80838.82,0.3,1.0,0.0,0.0]
[1777963656077,59.95,80838.82,0.3,1.0,0.0,0.0]
[1777963656482,59.95,80839.46,0.3,1.0,0.0,0.0]
[1777963656580,59.95,80839.46,0.3,1.0,0.0,0.0]
[1777963662474,59.95,80839.77,0.3,1.0,0.0,0.0]
[1777963662586,59.95,80841.32,0.3,1.0,0.0,0.0]
[1777963667511,59.95,80846.59,0.3,1.0,0.0,0.0]
[1777963667574,59.95,80846.59,0.3,1.0,0.0,0.0]
[1777963667928,59.95,80846.59,0.3,1.0,0.0,0.0]
[1777963668081,59.95,80846.59,0.3,1.0,0.0,0.0]
[1777963673308,59.95,80845.82,0.3,1.0,0.0,0.0]
[1777963678343,59.95,80845.79,0.3,1.0,0.0,0.0]
[1777963680191,59.95,80845.79,0.3,1.0,0.0,0.0]
[1777963680325,59.95,80845.79,0.3,1.0,0.0,0.0]
[1777963686398,59.95,80845.42,0.3,1.0,0.0,0.0]
[1777963687856,59.95,80845.51,0.3,1.0,0.0,0.0]
[1777963688074,59.95,80845.51,0.3,1.0,0.0,0.0]
[1777963688898,59.95,80845.6,0.3,1.0,0.0,0.0]
[1777963689075,59.95,80845.6,0.3,1.0,0.0,0.0]
[1777963694214,59.95,80845.29,0.3,1.0,0.0,0.0]
[1777963698865,59.95,80845.29,0.3,1.0,0.0,0.0]
[1777963699006,59.95,80845.29,0.3,1.0,0.0,0.0]
[1777963699492,59.95,80857.95,0.3,1.0,0.0,0.0]
[1777963700499,59.95,80863.72,0.3,1.0,0.0,0.0]
[1777963700595,59.95,80863.72,0.3,1.0,0.0,0.0]
[1777963704527,59.95,80874.31,0.3,1.0,0.0,0.0]
[1777963705849,59.95,80874.31,0.3,1.0,0.0,0.0]
[1777963706081,59.95,80874.31,0.3,1.0,0.0,0.0]
[1777963711575,59.95,80873.7,0.3,1.0,0.0,0.0]
[1777963717618,59.95,80874.8,0.3,1.0,0.0,0.0]
[1777963722653,59.95,80881.92,0.3,1.0,0.0,0.0]
[1777963727687,59.95,80881.43,0.3,1.0,0.0,0.0]
[1777963732723,59.95,80882.2,0.3,1.0,0.0,0.0]
[1777963737758,59.95,80884.39,0.3,1.0,0.0,0.0]
[1777963742793,59.95,80886.16,0.3,1.0,0.0,0.0]
[1777963747828,59.95,80886.48,0.3,1.0,0.0,0.0]
[1777963752862,59.95,80889.54,0.3,1.0,0.0,0.0]
[1777963757898,59.95,80890.62,0.3,1.0,0.0,0.0]
[1777963759912,59.95,80900.97,0.3,1.0,0.0,0.0]
[1777963764947,59.95,80900.1,0.3,1.0,0.0,0.0]
[1777963769982,59.95,80900.53,0.3,1.0,0.0,0.0]
[1777963775017,59.95,80900.98,0.3,1.0,0.0,0.0]
[1777963782066,59.95,80900.69,0.3,1.0,0.0,0.0]
[1777963787101,59.95,80903.26,0.3,1.0,0.0,0.0]
[1777963792136,59.95,80904.43,0.3,1.0,0.0,0.0]
[1777963797171,59.95,80912.45,0.3,1.0,0.0,0.0]
[1777963802206,59.95,80913.67,0.3,1.0,0.0,0.0]
[1777963803981,59.95,80913.02,0.3,1.0,0.0,0.0]
[1777963804075,59.95,80913.02,0.3,1.0,0.0,0.0]
[1777963809255,59.95,80913.05,0.3,1.0,0.0,0.0]
[1777963814392,59.95,80915.21,0.3,1.0,0.0,0.0]
[1777963816075,59.95,80915.92,0.3,1.0,0.0,0.0]
[1777963816493,59.95,80915.92,0.3,1.0,0.0,0.0]
[1777963816577,59.95,80915.92,0.3,1.0,0.0,0.0]
[1777963822346,59.95,80920.39,0.3,1.0,0.0,0.0]
[1777963823441,59.95,80920.39,0.3,1.0,0.0,0.0]
[1777963823581,59.95,80920.39,0.3,1.0,0.0,0.0]
[1777963828204,59.95,80919.94,0.3,1.0,0.0,0.0]
[1777963828325,59.95,80919.94,0.3,1.0,0.0,0.0]
[1777963833424,59.95,80920.08,0.3,1.0,0.0,0.0]
[1777963835880,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777963836080,59.95,80923.39,0.3,1.0,0.0,0.0]
[1777963845508,59.95,80900.8,0.3,1.0,0.0,0.0]
[1777963846515,59.95,80897.66,0.3,1.0,0.0,0.0]
[1777963847133,59.95,80897.66,0.3,1.0,0.0,0.0]
[1777963848628,59.95,80895.85,0.3,1.0,0.0,0.0]
[1777963850822,59.95,80893.37,0.3,1.0,0.0,0.0]
[1777963851076,59.95,80893.37,0.3,1.0,0.0,0.0]
[1777963854979,59.95,80889.25,0.3,1.0,0.0,0.0]
[1777963855079,59.95,80889.25,0.3,1.0,0.0,0.0]
[1777963860613,59.95,80888.79,0.3,1.0,0.0,0.0]
[1777963868669,59.95,80889.06,0.3,1.0,0.0,0.0]
[1777963874150,59.95,80888.88,0.3,1.0,0.0,0.0]
[1777963874332,59.95,80888.88,0.3,1.0,0.0,0.0]
[1777963876031,59.95,80888.77,0.3,1.0,0.0,0.0]
[1777963876077,59.95,80888.77,0.3,1.0,0.0,0.0]
[1777963881760,59.95,80889.46,0.3,1.0,0.0,0.0]
[1777963885168,59.95,80889.53,0.3,1.0,0.0,0.0]
[1777963885327,59.95,80889.53,0.3,1.0,0.0,0.0]
[1777963888620,59.95,80902.27,0.3,1.0,0.0,0.0]
[1777963888826,59.95,80901.7,0.3,1.0,0.0,0.0]
[1777963892336,59.95,80901.54,0.3,1.0,0.0,0.0]
[1777963892577,59.95,80901.54,0.3,1.0,0.0,0.0]
[1777963898686,59.95,80902.63,0.3,1.0,0.0,0.0]
[1777963898831,59.95,80903.9,0.3,1.0,0.0,0.0]
[1777963900701,59.95,80904.25,0.3,1.0,0.0,0.0]
[1777963900823,59.95,80904.47,0.3,1.0,0.0,0.0]
[1777963905950,59.95,80904.56,0.3,1.0,0.0,0.0]
[1777963906078,59.95,80904.56,0.3,1.0,0.0,0.0]
[1777963906105,59.95,80905.0,0.3,1.0,0.0,0.0]
[1777963911970,59.95,80904.61,0.3,1.0,0.0,0.0]
[1777963917114,59.95,80904.96,0.3,1.0,0.0,0.0]
[1777963917599,59.95,80905.76,0.3,1.0,0.0,0.0]
[1777963918178,59.95,80905.02,0.3,1.0,0.0,0.0]
[1777963918829,59.95,80905.02,0.3,1.0,0.0,0.0]
[1777963922042,59.95,80905.66,0.3,1.0,0.0,0.0]
[1777963926070,59.95,80906.36,0.3,1.0,0.0,0.0]
[1777963927077,59.95,80907.53,0.3,1.0,0.0,0.0]
[1777963928084,59.95,80914.8,0.3,1.0,0.0,0.0]
[1777963929288,59.95,80914.8,0.3,1.0,0.0,0.0]
[1777963929326,59.95,80914.8,0.3,1.0,0.0,0.0]
[1777963929445,59.95,80918.07,0.3,1.0,0.0,0.0]
[1777963930025,59.95,80918.07,0.3,1.0,0.0,0.0]
[1777963930075,59.95,80918.07,0.3,1.0,0.0,0.0]
[1777963930098,59.95,80920.15,0.3,1.0,0.0,0.0]
[1777963932112,59.95,80919.48,0.3,1.0,0.0,0.0]
[1777963933119,59.95,80923.37,0.3,1.0,0.0,0.0]
[1777963934306,59.95,80923.37,0.3,1.0,0.0,0.0]
[1777963934326,59.95,80923.37,0.3,1.0,0.0,0.0]
[1777963934407,59.95,80925.45,0.3,1.0,0.0,0.0]
[1777963937147,59.95,80926.3,0.3,1.0,0.0,0.0]
[1777963938154,59.95,80928.13,0.3,1.0,0.0,0.0]
[1777963939161,59.95,80929.25,0.3,1.0,0.0,0.0]
[1777963940672,59.95,80929.25,0.3,1.0,0.0,0.0]
[1777963940168,59.95,80928.31,0.3,1.0,0.0,0.0]
[1777963940827,59.95,80928.31,0.3,1.0,0.0,0.0]
[1777963941255,59.95,80928.31,0.3,1.0,0.0,0.0]
[1777963941325,59.95,80928.31,0.3,1.0,0.0,0.0]
[1777963941352,59.95,80928.61,0.3,1.0,0.0,0.0]
[1777963945203,59.95,80927.99,0.3,1.0,0.0,0.0]
[1777963948224,59.95,80928.45,0.3,1.0,0.0,0.0]
[1777963950238,59.95,80926.98,0.3,1.0,0.0,0.0]
[1777963951244,59.95,80925.12,0.3,1.0,0.0,0.0]
[1777963951797,59.95,80925.12,0.3,1.0,0.0,0.0]
[1777963951824,59.95,80925.12,0.3,1.0,0.0,0.0]
[1777963957289,59.95,80925.19,0.3,1.0,0.0,0.0]
[1777963959132,59.95,80925.6,0.3,1.0,0.0,0.0]
[1777963959328,59.95,80925.6,0.3,1.0,0.0,0.0]
[1777963959716,59.95,80925.6,0.3,1.0,0.0,0.0]
[1777963959429,59.95,80926.55,0.3,1.0,0.0,0.0]
[1777963959826,59.95,80926.55,0.3,1.0,0.0,0.0]
[1777963960310,59.95,80926.52,0.3,1.0,0.0,0.0]
[1777963965346,59.95,80926.42,0.3,1.0,0.0,0.0]
[1777963969724,59.95,80926.42,0.3,1.0,0.0,0.0]
[1777963969829,59.95,80926.42,0.3,1.0,0.0,0.0]
[1777963972395,59.95,80925.03,0.3,1.0,0.0,0.0]
[1777963973611,59.95,80925.03,0.3,1.0,0.0,0.0]
[1777963973712,59.95,80925.22,0.3,1.0,0.0,0.0]
[1777963973825,59.95,80925.22,0.3,1.0,0.0,0.0]
[1777963974410,59.95,80924.0,0.3,1.0,0.0,0.0]
[1777963976089,59.95,80923.93,0.3,1.0,0.0,0.0]
[1777963976324,59.95,80923.93,0.3,1.0,0.0,0.0]
[1777963976423,59.95,80920.22,0.3,1.0,0.0,0.0]
[1777963977430,59.95,80918.35,0.3,1.0,0.0,0.0]
[1777963978437,59.95,80917.83,0.3,1.0,0.0,0.0]
[1777963979379,59.95,80917.83,0.3,1.0,0.0,0.0]
[1777963979575,59.95,80917.83,0.3,1.0,0.0,0.0]
[1777963979636,59.95,80916.84,0.3,1.0,0.0,0.0]
[1777963981457,59.95,80915.88,0.3,1.0,0.0,0.0]
[1777963981840,59.95,80915.88,0.3,1.0,0.0,0.0]
[1777963982076,59.95,80915.88,0.3,1.0,0.0,0.0]
[1777963982465,59.95,80913.64,0.3,1.0,0.0,0.0]
[1777963983472,59.95,80912.15,0.3,1.0,0.0,0.0]
[1777963986493,59.95,80911.28,0.3,1.0,0.0,0.0]
[1777963988507,59.95,80909.9,0.3,1.0,0.0,0.0]
[1777963989514,59.95,80908.75,0.3,1.0,0.0,0.0]
[1777963990521,59.95,80909.37,0.3,1.0,0.0,0.0]
[1777963990848,59.95,80909.37,0.3,1.0,0.0,0.0]
[1777963991082,59.95,80909.37,0.3,1.0,0.0,0.0]
[1777963991528,59.95,80906.02,0.3,1.0,0.0,0.0]
[1777963992535,59.95,80906.66,0.3,1.0,0.0,0.0]
[1777963992825,59.95,80906.66,0.3,1.0,0.0,0.0]
[1777963999714,59.95,80906.39,0.3,1.0,0.0,0.0]
[1777963999828,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777964000012,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777964000077,59.95,80906.83,0.3,1.0,0.0,0.0]
[1777964000590,59.95,80907.93,0.3,1.0,0.0,0.0]
[1777964007933,59.95,80907.7,0.3,1.0,0.0,0.0]
[1777964008074,59.95,80907.7,0.3,1.0,0.0,0.0]
[1777964010661,59.95,80908.76,0.3,1.0,0.0,0.0]
[1777964011455,59.95,80908.76,0.3,1.0,0.0,0.0]
[1777964011578,59.95,80908.76,0.3,1.0,0.0,0.0]
[1777964011668,59.95,80909.87,0.3,1.0,0.0,0.0]
[1777964012675,59.95,80909.28,0.3,1.0,0.0,0.0]
[1777964016452,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964016576,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964021739,59.95,80909.32,0.3,1.0,0.0,0.0]
[1777964021826,59.95,80909.32,0.3,1.0,0.0,0.0]
[1777964021793,59.95,80908.87,0.3,1.0,0.0,0.0]
[1777964021847,59.95,80908.87,0.3,1.0,0.0,0.0]
[1777964022077,59.95,80908.87,0.3,1.0,0.0,0.0]
[1777964023752,59.95,80908.5,0.3,1.0,0.0,0.0]
[1777964025766,59.95,80907.94,0.3,1.0,0.0,0.0]
[1777964030803,59.95,80907.76,0.3,1.0,0.0,0.0]
[1777964031619,59.95,80907.76,0.3,1.0,0.0,0.0]
[1777964031825,59.95,80907.76,0.3,1.0,0.0,0.0]
[1777964031810,59.95,80908.63,0.3,1.0,0.0,0.0]
[1777964033823,59.95,80907.97,0.3,1.0,0.0,0.0]
[1777964034831,59.95,80907.55,0.3,1.0,0.0,0.0]
[1777964036845,59.95,80908.25,0.3,1.0,0.0,0.0]
[1777964037852,59.95,80908.69,0.3,1.0,0.0,0.0]
[1777964038858,59.95,80907.77,0.3,1.0,0.0,0.0]
[1777964042239,59.95,80907.67,0.3,1.0,0.0,0.0]
[1777964042328,59.95,80907.67,0.3,1.0,0.0,0.0]
[1777964042854,59.95,80907.67,0.3,1.0,0.0,0.0]
[1777964042341,59.95,80906.35,0.3,1.0,0.0,0.0]
[1777964043075,59.95,80906.35,0.3,1.0,0.0,0.0]
[1777964043160,59.95,80906.28,0.3,1.0,0.0,0.0]
[1777964044901,59.95,80905.85,0.3,1.0,0.0,0.0]
[1777964046552,59.95,80905.85,0.3,1.0,0.0,0.0]
[1777964046575,59.95,80905.85,0.3,1.0,0.0,0.0]
[1777964046915,59.95,80900.61,0.3,1.0,0.0,0.0]
[1777964047922,59.95,80897.96,0.3,1.0,0.0,0.0]
[1777964049936,59.95,80897.41,0.3,1.0,0.0,0.0]
[1777964051950,59.95,80896.17,0.3,1.0,0.0,0.0]
[1777964056984,59.95,80897.09,0.3,1.0,0.0,0.0]
[1777964058621,59.95,80897.09,0.3,1.0,0.0,0.0]
[1777964059840,59.95,80896.89,0.3,1.0,0.0,0.0]
[1777964060078,59.95,80896.89,0.3,1.0,0.0,0.0]
[1777964060175,59.95,80896.89,0.3,1.0,0.0,0.0]
[1777964061014,59.95,80896.07,0.3,1.0,0.0,0.0]
[1777964062021,59.95,80894.78,0.3,1.0,0.0,0.0]
[1777964067056,59.95,80894.69,0.3,1.0,0.0,0.0]
[1777964068063,59.95,80894.22,0.3,1.0,0.0,0.0]
[1777964070078,59.95,80894.65,0.3,1.0,0.0,0.0]
[1777964071085,59.95,80893.71,0.3,1.0,0.0,0.0]
[1777964072092,59.95,80892.38,0.3,1.0,0.0,0.0]
[1777964077127,59.95,80892.51,0.3,1.0,0.0,0.0]
[1777964079140,59.95,80891.88,0.3,1.0,0.0,0.0]
[1777964084176,59.95,80890.37,0.3,1.0,0.0,0.0]
[1777964086190,59.95,80890.89,0.3,1.0,0.0,0.0]
[1777964087197,59.95,80890.39,0.3,1.0,0.0,0.0]
[1777964090217,59.95,80889.34,0.3,1.0,0.0,0.0]
[1777964094246,59.95,80907.38,0.3,1.0,0.0,0.0]
[1777964095564,59.95,80907.38,0.3,1.0,0.0,0.0]
[1777964095665,59.95,80919.78,0.3,1.0,0.0,0.0]
[1777964096259,59.95,80919.16,0.3,1.0,0.0,0.0]
[1777964097844,59.95,80919.16,0.3,1.0,0.0,0.0]
[1777964097908,59.95,80919.72,0.3,1.0,0.0,0.0]
[1777964098133,59.95,80919.72,0.3,1.0,0.0,0.0]
[1777964098274,59.95,80918.95,0.3,1.0,0.0,0.0]
[1777964101851,59.95,80919.06,0.3,1.0,0.0,0.0]
[1777964101295,59.95,80911.75,0.3,1.0,0.0,0.0]
[1777964102302,59.95,80910.07,0.3,1.0,0.0,0.0]
[1777964103309,59.95,80915.01,0.3,1.0,0.0,0.0]
[1777964104315,59.95,80916.28,0.3,1.0,0.0,0.0]
[1777964105273,59.95,80916.28,0.3,1.0,0.0,0.0]
[1777964105331,59.95,80916.28,0.3,1.0,0.0,0.0]
[1777964105466,59.95,80915.66,0.3,1.0,0.0,0.0]
[1777964107827,59.95,80915.88,0.3,1.0,0.0,0.0]
[1777964107883,59.95,80915.37,0.3,1.0,0.0,0.0]
[1777964108344,59.95,80914.12,0.3,1.0,0.0,0.0]
[1777964109351,59.95,80913.71,0.3,1.0,0.0,0.0]
[1777964114859,59.95,80913.71,0.3,1.0,0.0,0.0]
[1777964115081,59.95,80913.72,0.3,1.0,0.0,0.0]
[1777964115801,59.95,80913.72,0.3,1.0,0.0,0.0]
[1777964115826,59.95,80913.72,0.3,1.0,0.0,0.0]
[1777964115900,59.95,80913.95,0.3,1.0,0.0,0.0]
[1777964116401,59.95,80913.12,0.3,1.0,0.0,0.0]
[1777964119422,59.95,80912.17,0.3,1.0,0.0,0.0]
[1777964120429,59.95,80911.37,0.3,1.0,0.0,0.0]
[1777964121436,59.95,80910.62,0.3,1.0,0.0,0.0]
[1777964123450,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964124293,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964124325,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964124336,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964124386,59.95,80909.65,0.3,1.0,0.0,0.0]
[1777964124457,59.95,80902.74,0.3,1.0,0.0,0.0]
[1777964126471,59.95,80898.28,0.3,1.0,0.0,0.0]
[1777964127478,59.95,80897.17,0.3,1.0,0.0,0.0]
[1777964130499,59.95,80897.71,0.3,1.0,0.0,0.0]
[1777964131506,59.95,80897.67,0.3,1.0,0.0,0.0]
[1777964132513,59.95,80896.8,0.3,1.0,0.0,0.0]
[1777964133520,59.95,80900.78,0.3,1.0,0.0,0.0]
[1777964134527,59.95,80903.03,0.3,1.0,0.0,0.0]
[1777964135022,59.95,80903.03,0.3,1.0,0.0,0.0]
[1777964135074,59.95,80903.03,0.3,1.0,0.0,0.0]
[1777964135085,59.95,80903.03,0.3,1.0,0.0,0.0]
[1777964135326,59.95,80903.03,0.3,1.0,0.0,0.0]
[1777964135534,59.95,80903.82,0.3,1.0,0.0,0.0]
[1777964137548,59.95,80903.05,0.3,1.0,0.0,0.0]
[1777964139562,59.95,80903.47,0.3,1.0,0.0,0.0]
[1777964142584,59.95,80903.01,0.3,1.0,0.0,0.0]
[1777964143433,59.95,80903.01,0.3,1.0,0.0,0.0]
[1777964143576,59.95,80903.01,0.3,1.0,0.0,0.0]
[1777964143675,59.95,80904.3,0.3,1.0,0.0,0.0]
[1777964144598,59.95,80902.95,0.3,1.0,0.0,0.0]
[1777964145606,59.95,80903.4,0.3,1.0,0.0,0.0]
[1777964151648,59.95,80903.39,0.3,1.0,0.0,0.0]
[1777964155676,59.95,80904.2,0.3,1.0,0.0,0.0]
[1777964156324,59.95,80904.2,0.3,1.0,0.0,0.0]
[1777964156506,59.95,80904.2,0.3,1.0,0.0,0.0]
[1777964156580,59.95,80904.2,0.3,1.0,0.0,0.0]
[1777964156683,59.95,80905.38,0.3,1.0,0.0,0.0]
[1777964157689,59.95,80906.45,0.3,1.0,0.0,0.0]
[1777964158697,59.95,80907.62,0.3,1.0,0.0,0.0]
[1777964159704,59.95,80911.92,0.3,1.0,0.0,0.0]
[1777964160711,59.95,80912.39,0.3,1.0,0.0,0.0]
[1777964163023,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777964163074,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777964163079,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777964163325,59.95,80912.65,0.3,1.0,0.0,0.0]
[1777964163732,59.95,80912.77,0.3,1.0,0.0,0.0]
[1777964167761,59.95,80913.26,0.3,1.0,0.0,0.0]
[1777964168768,59.95,80912.62,0.3,1.0,0.0,0.0]
[1777964169777,59.95,80911.57,0.3,1.0,0.0,0.0]
[1777964170650,59.95,80911.57,0.3,1.0,0.0,0.0]
[1777964170825,59.95,80911.57,0.3,1.0,0.0,0.0]
[1777964171791,59.95,80909.96,0.3,1.0,0.0,0.0]
[1777964172798,59.95,80901.68,0.3,1.0,0.0,0.0]
[1777964173805,59.95,80899.43,0.3,1.0,0.0,0.0]
[1777964174812,59.95,80898.38,0.3,1.0,0.0,0.0]
[1777964178172,59.95,80898.32,0.3,1.0,0.0,0.0]
[1777964178224,59.95,80898.32,0.3,1.0,0.0,0.0]
[1777964178329,59.95,80898.32,0.3,1.0,0.0,0.0]
[1777964178840,59.95,80898.28,0.3,1.0,0.0,0.0]
[1777964181860,59.95,80897.88,0.3,1.0,0.0,0.0]
[1777964184670,59.95,80897.8,0.3,1.0,0.0,0.0]
[1777964184828,59.95,80897.8,0.3,1.0,0.0,0.0]
[1777964184929,59.95,80897.8,0.3,1.0,0.0,0.0]
[1777964187903,59.95,80898.64,0.3,1.0,0.0,0.0]
[1777964188910,59.95,80897.87,0.3,1.0,0.0,0.0]
[1777964191931,59.95,80898.16,0.3,1.0,0.0,0.0]
[1777964192938,59.95,80899.81,0.3,1.0,0.0,0.0]
[1777964194952,59.95,80900.15,0.3,1.0,0.0,0.0]
[1777964196966,59.95,80900.66,0.3,1.0,0.0,0.0]
[1777964197973,59.95,80900.22,0.3,1.0,0.0,0.0]
[1777964198980,59.95,80906.63,0.3,1.0,0.0,0.0]
[1777964199986,59.95,80907.24,0.3,1.0,0.0,0.0]
[1777964200994,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777964201824,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777964201926,59.95,80906.53,0.3,1.0,0.0,0.0]
[1777964205414,59.95,80904.81,0.3,1.0,0.0,0.0]
[1777964205579,59.95,80904.81,0.3,1.0,0.0,0.0]
[1777964211067,59.95,80906.3,0.3,1.0,0.0,0.0]
[1777964213617,59.95,80906.39,0.3,1.0,0.0,0.0]
[1777964213825,59.95,80906.39,0.3,1.0,0.0,0.0]
[1777964220131,59.95,80906.89,0.3,1.0,0.0,0.0]
[1777964225166,59.95,80906.73,0.3,1.0,0.0,0.0]
[1777964230201,59.95,80904.98,0.3,1.0,0.0,0.0]
[1777964232235,59.95,80904.95,0.3,1.0,0.0,0.0]
[1777964232324,59.95,80904.95,0.3,1.0,0.0,0.0]
[1777964233731,59.95,80904.95,0.3,1.0,0.0,0.0]
[1777964233826,59.95,80904.95,0.3,1.0,0.0,0.0]
[1777964238552,59.95,80904.87,0.3,1.0,0.0,0.0]
[1777964238575,59.95,80904.87,0.3,1.0,0.0,0.0]
[1777964242166,59.95,80908.45,0.3,1.0,0.0,0.0]
[1777964242330,59.95,80908.45,0.3,1.0,0.0,0.0]
[1777964242434,59.95,80908.45,0.3,1.0,0.0,0.0]
[1777964242576,59.95,80908.45,0.3,1.0,0.0,0.0]
[1777964247761,59.95,80911.95,0.3,1.0,0.0,0.0]
[1777964247824,59.95,80911.95,0.3,1.0,0.0,0.0]
[1777964249912,59.95,80919.35,0.3,1.0,0.0,0.0]
[1777964250078,59.95,80921.98,0.3,1.0,0.0,0.0]
[1777964254997,59.95,80922.61,0.3,1.0,0.0,0.0]
[1777964255078,59.95,80922.61,0.3,1.0,0.0,0.0]
[1777964259151,59.95,80921.75,0.3,1.0,0.0,0.0]
[1777964259328,59.95,80921.75,0.3,1.0,0.0,0.0]
[1777964260552,59.95,80922.38,0.3,1.0,0.0,0.0]
[1777964260579,59.95,80922.38,0.3,1.0,0.0,0.0]
[1777964265280,59.95,80922.79,0.3,1.0,0.0,0.0]
[1777964265326,59.95,80922.79,0.3,1.0,0.0,0.0]
[1777964267620,59.95,80922.33,0.3,1.0,0.0,0.0]
[1777964267825,59.95,80922.33,0.3,1.0,0.0,0.0]
[1777964273502,59.95,80923.23,0.3,1.0,0.0,0.0]
[1777964277457,59.95,80922.8,0.3,1.0,0.0,0.0]
[1777964277581,59.95,80922.8,0.3,1.0,0.0,0.0]
[1777964279156,59.95,80920.62,0.3,1.0,0.0,0.0]
[1777964279326,59.95,80920.62,0.3,1.0,0.0,0.0]
[1777964286594,59.95,80922.42,0.3,1.0,0.0,0.0]
[1777964287824,59.95,80922.42,0.3,1.0,0.0,0.0]
[1777964293643,59.95,80923.53,0.3,1.0,0.0,0.0]
[1777964297159,59.95,80923.26,0.3,1.0,0.0,0.0]
[1777964297325,59.95,80923.26,0.3,1.0,0.0,0.0]
[1777964298103,59.95,80923.26,0.3,1.0,0.0,0.0]
[1777964298325,59.95,80923.65,0.3,1.0,0.0,0.0]
[1777964303713,59.95,80924.29,0.3,1.0,0.0,0.0]
[1777964308760,59.95,80924.39,0.3,1.0,0.0,0.0]
[1777964308826,59.95,80924.39,0.3,1.0,0.0,0.0]
[1777964315797,59.95,80924.4,0.3,1.0,0.0,0.0]
[1777964318934,59.95,80924.38,0.3,1.0,0.0,0.0]
[1777964319075,59.95,80924.38,0.3,1.0,0.0,0.0]
[1777964320236,59.95,80924.68,0.3,1.0,0.0,0.0]
[1777964320329,59.95,80924.68,0.3,1.0,0.0,0.0]
[1777964322846,59.95,80938.1,0.3,1.0,0.0,0.0]
[1777964323853,59.95,80939.51,0.3,1.0,0.0,0.0]
[1777964324285,59.95,80939.51,0.3,1.0,0.0,0.0]
[1777964324326,59.95,80939.51,0.3,1.0,0.0,0.0]
[1777964326358,59.95,80936.29,0.3,1.0,0.0,0.0]
[1777964326577,59.95,80936.29,0.3,1.0,0.0,0.0]
[1777964327766,59.95,80936.41,0.3,1.0,0.0,0.0]
[1777964327824,59.95,80936.41,0.3,1.0,0.0,0.0]
[1777964333150,59.95,80937.68,0.3,1.0,0.0,0.0]
[1777964333325,59.95,80937.81,0.3,1.0,0.0,0.0]
[1777964336573,59.95,80937.29,0.3,1.0,0.0,0.0]
[1777964336825,59.95,80937.29,0.3,1.0,0.0,0.0]
[1777964341980,59.95,80937.33,0.3,1.0,0.0,0.0]
[1777964343419,59.95,80937.7,0.3,1.0,0.0,0.0]
[1777964343577,59.95,80937.7,0.3,1.0,0.0,0.0]
[1777964344548,59.95,80937.21,0.3,1.0,0.0,0.0]
[1777964344578,59.95,80937.21,0.3,1.0,0.0,0.0]
[1777964348292,59.95,80941.6,0.3,1.0,0.0,0.0]
[1777964348325,59.95,80941.6,0.3,1.0,0.0,0.0]
[1777964350532,59.95,80948.6,0.3,1.0,0.0,0.0]
[1777964351576,59.95,80947.88,0.3,1.0,0.0,0.0]
[1777964351826,59.95,80947.88,0.3,1.0,0.0,0.0]
[1777964357088,59.95,80946.27,0.3,1.0,0.0,0.0]
[1777964362123,59.95,80946.5,0.3,1.0,0.0,0.0]
[1777964367158,59.95,80947.99,0.3,1.0,0.0,0.0]
[1777964369172,59.95,80956.82,0.3,1.0,0.0,0.0]
[1777964370179,59.95,80960.31,0.3,1.0,0.0,0.0]
[1777964375214,59.95,80958.6,0.3,1.0,0.0,0.0]
[1777964380249,59.95,80963.82,0.3,1.0,0.0,0.0]
[1777964385284,59.95,80963.96,0.3,1.0,0.0,0.0]
[1777964390319,59.95,80966.65,0.3,1.0,0.0,0.0]
[1777964395355,59.95,80967.65,0.3,1.0,0.0,0.0]
[1777964400390,59.95,80967.57,0.3,1.0,0.0,0.0]
[1777964405425,59.95,80969.03,0.3,1.0,0.0,0.0]
[1777964407439,59.95,80955.22,0.3,1.0,0.0,0.0]
[1777964408446,59.95,80952.25,0.3,1.0,0.0,0.0]
[1777964412474,59.95,80943.5,0.3,1.0,0.0,0.0]
[1777964417509,59.95,80949.11,0.3,1.0,0.0,0.0]
[1777964422545,59.95,80931.78,0.3,1.0,0.0,0.0]
[1777964423551,59.95,80928.88,0.3,1.0,0.0,0.0]
[1777964428337,59.95,80929.22,0.3,1.0,0.0,0.0]
[1777964429825,59.95,80929.56,0.3,1.0,0.0,0.0]
[1777964432487,59.95,80932.0,0.3,1.0,0.0,0.0]
[1777964432575,59.95,80932.0,0.3,1.0,0.0,0.0]
[1777964436596,59.95,80933.29,0.3,1.0,0.0,0.0]
[1777964436824,59.95,80933.29,0.3,1.0,0.0,0.0]
[1777964442684,59.95,80932.89,0.3,1.0,0.0,0.0]
[1777964444043,59.95,80932.89,0.3,1.0,0.0,0.0]
[1777964444075,59.95,80932.89,0.3,1.0,0.0,0.0]
[1777964444731,59.95,80937.15,0.3,1.0,0.0,0.0]
[1777964444827,59.95,80937.15,0.3,1.0,0.0,0.0]
[1777964450740,59.95,80944.18,0.3,1.0,0.0,0.0]
[1777964451310,59.95,80944.18,0.3,1.0,0.0,0.0]
[1777964451325,59.95,80944.18,0.3,1.0,0.0,0.0]
[1777964455076,59.95,80947.26,0.3,1.0,0.0,0.0]
[1777964455085,59.95,80947.26,0.3,1.0,0.0,0.0]
[1777964455324,59.95,80949.38,0.3,1.0,0.0,0.0]
[1777964458123,59.95,80944.5,0.3,1.0,0.0,0.0]
[1777964458325,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964459025,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964459075,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964462397,59.95,80933.01,0.3,1.0,0.0,0.0]
[1777964462584,59.95,80933.01,0.3,1.0,0.0,0.0]
[1777964467859,59.95,80932.91,0.3,1.0,0.0,0.0]
[1777964469241,59.95,80932.91,0.3,1.0,0.0,0.0]
[1777964469325,59.95,80931.7,0.3,1.0,0.0,0.0]
[1777964471218,59.95,80927.71,0.3,1.0,0.0,0.0]
[1777964471324,59.95,80926.42,0.3,1.0,0.0,0.0]
[1777964472588,59.95,80925.52,0.3,1.0,0.0,0.0]
[1777964472824,59.95,80925.52,0.3,1.0,0.0,0.0]
[1777964475915,59.95,80914.7,0.3,1.0,0.0,0.0]
[1777964476927,59.95,80902.9,0.3,1.0,0.0,0.0]
[1777964478940,59.95,80895.9,0.3,1.0,0.0,0.0]
[1777964479829,59.95,80895.9,0.3,1.0,0.0,0.0]
[1777964483829,59.95,80905.83,0.3,1.0,0.0,0.0]
[1777964485085,59.95,80905.66,0.3,1.0,0.0,0.0]
[1777964485325,59.95,80905.66,0.3,1.0,0.0,0.0]
[1777964488641,59.95,80900.1,0.3,1.0,0.0,0.0]
[1777964494045,59.95,80893.15,0.3,1.0,0.0,0.0]
[1777964498169,59.95,80891.73,0.3,1.0,0.0,0.0]
[1777964498325,59.95,80891.73,0.3,1.0,0.0,0.0]
[1777964504115,59.95,80904.93,0.3,1.0,0.0,0.0]
[1777964509150,59.95,80906.16,0.3,1.0,0.0,0.0]
[1777964511279,59.95,80906.81,0.3,1.0,0.0,0.0]
[1777964511325,59.95,80906.81,0.3,1.0,0.0,0.0]
[1777964515403,59.95,80905.39,0.3,1.0,0.0,0.0]
[1777964515517,59.95,80905.39,0.3,1.0,0.0,0.0]
[1777964519219,59.95,80892.88,0.3,1.0,0.0,0.0]
[1777964519831,59.95,80892.88,0.3,1.0,0.0,0.0]
[1777964521051,59.95,80894.46,0.3,1.0,0.0,0.0]
[1777964521081,59.95,80894.46,0.3,1.0,0.0,0.0]
[1777964525095,59.95,80898.34,0.3,1.0,0.0,0.0]
[1777964525325,59.95,80898.34,0.3,1.0,0.0,0.0]
[1777964527562,59.95,80906.14,0.3,1.0,0.0,0.0]
[1777964527575,59.95,80906.14,0.3,1.0,0.0,0.0]
[1777964531865,59.95,80907.84,0.3,1.0,0.0,0.0]
[1777964532076,59.95,80907.84,0.3,1.0,0.0,0.0]
[1777964534486,59.95,80909.24,0.3,1.0,0.0,0.0]
[1777964534577,59.95,80909.24,0.3,1.0,0.0,0.0]
[1777964537332,59.95,80908.47,0.3,1.0,0.0,0.0]
[1777964537574,59.95,80912.54,0.3,1.0,0.0,0.0]
[1777964542384,59.95,80921.35,0.3,1.0,0.0,0.0]
[1777964543852,59.95,80921.35,0.3,1.0,0.0,0.0]
[1777964544074,59.95,80921.35,0.3,1.0,0.0,0.0]
[1777964544996,59.95,80917.29,0.3,1.0,0.0,0.0]
[1777964545075,59.95,80917.29,0.3,1.0,0.0,0.0]
[1777964547206,59.95,80914.05,0.3,1.0,0.0,0.0]
[1777964547326,59.95,80914.05,0.3,1.0,0.0,0.0]
[1777964551614,59.95,80910.46,0.3,1.0,0.0,0.0]
[1777964551826,59.95,80910.46,0.3,1.0,0.0,0.0]
[1777964552005,59.95,80910.46,0.3,1.0,0.0,0.0]
[1777964552077,59.95,80910.46,0.3,1.0,0.0,0.0]
[1777964554441,59.95,80912.97,0.3,1.0,0.0,0.0]
[1777964554575,59.95,80912.97,0.3,1.0,0.0,0.0]
[1777964556483,59.95,80923.77,0.3,1.0,0.0,0.0]
[1777964558107,59.95,80923.77,0.3,1.0,0.0,0.0]
[1777964558329,59.95,80923.77,0.3,1.0,0.0,0.0]
[1777964558342,59.95,80923.77,0.3,1.0,0.0,0.0]
[1777964558581,59.95,80928.4,0.3,1.0,0.0,0.0]
[1777964562645,59.95,80929.44,0.3,1.0,0.0,0.0]
[1777964562825,59.95,80929.44,0.3,1.0,0.0,0.0]
[1777964568567,59.95,80932.0,0.3,1.0,0.0,0.0]
[1777964569827,59.95,80932.0,0.3,1.0,0.0,0.0]
[1777964575854,59.95,80932.72,0.3,1.0,0.0,0.0]
[1777964576075,59.95,80932.72,0.3,1.0,0.0,0.0]
[1777964576173,59.95,80932.72,0.3,1.0,0.0,0.0]
[1777964576326,59.95,80932.72,0.3,1.0,0.0,0.0]
[1777964581658,59.95,80918.17,0.3,1.0,0.0,0.0]
[1777964583136,59.95,80918.17,0.3,1.0,0.0,0.0]
[1777964583323,59.95,80918.17,0.3,1.0,0.0,0.0]
[1777964583425,59.95,80913.47,0.3,1.0,0.0,0.0]
[1777964586834,59.95,80911.69,0.3,1.0,0.0,0.0]
[1777964587077,59.95,80911.69,0.3,1.0,0.0,0.0]
[1777964587501,59.95,80911.9,0.3,1.0,0.0,0.0]
[1777964587575,59.95,80911.9,0.3,1.0,0.0,0.0]
[1777964590353,59.95,80919.05,0.3,1.0,0.0,0.0]
[1777964590575,59.95,80919.58,0.3,1.0,0.0,0.0]
[1777964592034,59.95,80923.86,0.3,1.0,0.0,0.0]
[1777964592077,59.95,80923.86,0.3,1.0,0.0,0.0]
[1777964597770,59.95,80920.18,0.3,1.0,0.0,0.0]
[1777964601327,59.95,80920.21,0.3,1.0,0.0,0.0]
[1777964601574,59.95,80920.0,0.3,1.0,0.0,0.0]
[1777964606393,59.95,80920.0,0.3,1.0,0.0,0.0]
[1777964606575,59.95,80919.93,0.3,1.0,0.0,0.0]
[1777964606687,59.95,80919.93,0.3,1.0,0.0,0.0]
[1777964606833,59.95,80919.93,0.3,1.0,0.0,0.0]
[1777964611868,59.95,80919.4,0.3,1.0,0.0,0.0]
[1777964616903,59.95,80919.42,0.3,1.0,0.0,0.0]
[1777964621244,59.95,80919.62,0.3,1.0,0.0,0.0]
[1777964621325,59.95,80919.62,0.3,1.0,0.0,0.0]
[1777964624435,59.95,80928.09,0.3,1.0,0.0,0.0]
[1777964624542,59.95,80921.18,0.3,1.0,0.0,0.0]
[1777964624574,59.95,80921.18,0.3,1.0,0.0,0.0]
[1777964629994,59.95,80918.9,0.3,1.0,0.0,0.0]
[1777964630741,59.95,80918.9,0.3,1.0,0.0,0.0]
[1777964630825,59.95,80918.9,0.3,1.0,0.0,0.0]
[1777964636036,59.95,80919.71,0.3,1.0,0.0,0.0]
[1777964641071,59.95,80923.16,0.3,1.0,0.0,0.0]
[1777964641825,59.95,80923.16,0.3,1.0,0.0,0.0]
[1777964646906,59.95,80923.22,0.3,1.0,0.0,0.0]
[1777964647076,59.95,80923.22,0.3,1.0,0.0,0.0]
[1777964647242,59.95,80923.22,0.3,1.0,0.0,0.0]
[1777964647325,59.95,80923.22,0.3,1.0,0.0,0.0]
[1777964653156,59.95,80914.61,0.3,1.0,0.0,0.0]
[1777964655947,59.95,80914.79,0.3,1.0,0.0,0.0]
[1777964656075,59.95,80914.79,0.3,1.0,0.0,0.0]
[1777964660291,59.95,80914.41,0.3,1.0,0.0,0.0]
[1777964660328,59.95,80914.41,0.3,1.0,0.0,0.0]
[1777964660692,59.95,80918.91,0.3,1.0,0.0,0.0]
[1777964660825,59.95,80918.91,0.3,1.0,0.0,0.0]
[1777964665870,59.95,80920.63,0.3,1.0,0.0,0.0]
[1777964666073,59.95,80920.63,0.3,1.0,0.0,0.0]
[1777964666786,59.95,80922.41,0.3,1.0,0.0,0.0]
[1777964666827,59.95,80922.41,0.3,1.0,0.0,0.0]
[1777964671131,59.95,80923.13,0.3,1.0,0.0,0.0]
[1777964671329,59.95,80923.13,0.3,1.0,0.0,0.0]
[1777964675309,59.95,80938.46,0.3,1.0,0.0,0.0]
[1777964675903,59.95,80938.46,0.3,1.0,0.0,0.0]
[1777964676075,59.95,80938.46,0.3,1.0,0.0,0.0]
[1777964676336,59.95,80938.46,0.3,1.0,0.0,0.0]
[1777964676585,59.95,80940.31,0.3,1.0,0.0,0.0]
[1777964681792,59.95,80942.73,0.3,1.0,0.0,0.0]
[1777964681828,59.95,80942.73,0.3,1.0,0.0,0.0]
[1777964684607,59.95,80936.55,0.3,1.0,0.0,0.0]
[1777964684825,59.95,80936.55,0.3,1.0,0.0,0.0]
[1777964685380,59.95,80936.55,0.3,1.0,0.0,0.0]
[1777964685530,59.95,80935.35,0.3,1.0,0.0,0.0]
[1777964685576,59.95,80935.35,0.3,1.0,0.0,0.0]
[1777964686387,59.95,80933.97,0.3,1.0,0.0,0.0]
[1777964687394,59.95,80934.67,0.3,1.0,0.0,0.0]
[1777964688401,59.95,80935.12,0.3,1.0,0.0,0.0]
[1777964689408,59.95,80934.61,0.3,1.0,0.0,0.0]
[1777964693435,59.95,80935.63,0.3,1.0,0.0,0.0]
[1777964694443,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964695073,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964695327,59.95,80937.72,0.3,1.0,0.0,0.0]
[1777964695450,59.95,80937.4,0.3,1.0,0.0,0.0]
[1777964697464,59.95,80937.91,0.3,1.0,0.0,0.0]
[1777964697828,59.95,80937.91,0.3,1.0,0.0,0.0]
[1777964698471,59.95,80938.95,0.3,1.0,0.0,0.0]
[1777964699477,59.95,80938.22,0.3,1.0,0.0,0.0]
[1777964700484,59.95,80936.16,0.3,1.0,0.0,0.0]
[1777964700916,59.95,80936.16,0.3,1.0,0.0,0.0]
[1777964700940,59.95,80936.16,0.3,1.0,0.0,0.0]
[1777964701492,59.95,80922.97,0.3,1.0,0.0,0.0]
[1777964702499,59.95,80916.57,0.3,1.0,0.0,0.0]
[1777964703097,59.95,80916.57,0.3,1.0,0.0,0.0]
[1777964703325,59.95,80916.57,0.3,1.0,0.0,0.0]
[1777964705520,59.95,80917.07,0.3,1.0,0.0,0.0]
[1777964708541,59.95,80916.29,0.3,1.0,0.0,0.0]
[1777964711562,59.95,80915.89,0.3,1.0,0.0,0.0]
[1777964713575,59.95,80913.24,0.3,1.0,0.0,0.0]
[1777964714583,59.95,80910.7,0.3,1.0,0.0,0.0]
[1777964715717,59.95,80910.7,0.3,1.0,0.0,0.0]
[1777964715835,59.95,80910.7,0.3,1.0,0.0,0.0]
[1777964716118,59.95,80910.7,0.3,1.0,0.0,0.0]
[1777964716324,59.95,80910.7,0.3,1.0,0.0,0.0]
[1777964716425,59.95,80910.22,0.3,1.0,0.0,0.0]
[1777964718611,59.95,80909.82,0.3,1.0,0.0,0.0]
[1777964720624,59.95,80910.79,0.3,1.0,0.0,0.0]
[1777964721632,59.95,80911.32,0.3,1.0,0.0,0.0]
[1777964722641,59.95,80910.91,0.3,1.0,0.0,0.0]
[1777964725827,59.95,80910.61,0.3,1.0,0.0,0.0]
[1777964726076,59.95,80910.61,0.3,1.0,0.0,0.0]
[1777964729558,59.95,80910.24,0.3,1.0,0.0,0.0]
[1777964729574,59.95,80910.24,0.3,1.0,0.0,0.0]
[1777964728681,59.95,80905.58,0.3,1.0,0.0,0.0]
[1777964729667,59.95,80905.58,0.3,1.0,0.0,0.0]
[1777964729831,59.95,80905.58,0.3,1.0,0.0,0.0]
[1777964729857,59.95,80900.92,0.3,1.0,0.0,0.0]
[1777964730695,59.95,80896.42,0.3,1.0,0.0,0.0]
[1777964731702,59.95,80895.6,0.3,1.0,0.0,0.0]
[1777964732709,59.95,80895.2,0.3,1.0,0.0,0.0]
[1777964733679,59.95,80895.2,0.3,1.0,0.0,0.0]
[1777964733827,59.95,80895.2,0.3,1.0,0.0,0.0]
[1777964734723,59.95,80896.0,0.3,1.0,0.0,0.0]
[1777964735730,59.95,80893.01,0.3,1.0,0.0,0.0]
[1777964738751,59.95,80893.38,0.3,1.0,0.0,0.0]
[1777964739757,59.95,80893.78,0.3,1.0,0.0,0.0]
[1777964741377,59.95,80893.78,0.3,1.0,0.0,0.0]
[1777964741575,59.95,80893.78,0.3,1.0,0.0,0.0]
[1777964741534,59.95,80894.4,0.3,1.0,0.0,0.0]
[1777964741983,59.95,80894.4,0.3,1.0,0.0,0.0]
[1777964742076,59.95,80894.4,0.3,1.0,0.0,0.0]
[1777964742084,59.95,80894.95,0.3,1.0,0.0,0.0]
[1777964742779,59.95,80896.73,0.3,1.0,0.0,0.0]
[1777964743785,59.95,80894.45,0.3,1.0,0.0,0.0]
[1777964747348,59.95,80894.52,0.3,1.0,0.0,0.0]
[1777964747578,59.95,80894.52,0.3,1.0,0.0,0.0]
[1777964747427,59.95,80898.42,0.3,1.0,0.0,0.0]
[1777964747814,59.95,80899.48,0.3,1.0,0.0,0.0]
[1777964748821,59.95,80900.96,0.3,1.0,0.0,0.0]
[1777964749828,59.95,80900.41,0.3,1.0,0.0,0.0]
[1777964753856,59.95,80900.0,0.3,1.0,0.0,0.0]
[1777964755796,59.95,80900.0,0.3,1.0,0.0,0.0]
[1777964756461,59.95,80900.0,0.3,1.0,0.0,0.0]
[1777964756575,59.95,80900.0,0.3,1.0,0.0,0.0]
[1777964756562,59.95,80900.68,0.3,1.0,0.0,0.0]
[1777964756877,59.95,80900.42,0.3,1.0,0.0,0.0]
[1777964759900,59.95,80901.21,0.3,1.0,0.0,0.0]
[1777964760906,59.95,80902.01,0.3,1.0,0.0,0.0]
[1777964761914,59.95,80902.75,0.3,1.0,0.0,0.0]
[1777964762921,59.95,80903.38,0.3,1.0,0.0,0.0]
[1777964763928,59.95,80903.02,0.3,1.0,0.0,0.0]
[1777964765243,59.95,80903.02,0.3,1.0,0.0,0.0]
[1777964765327,59.95,80903.02,0.3,1.0,0.0,0.0]
[1777964765345,59.95,80904.27,0.3,1.0,0.0,0.0]
[1777964766949,59.95,80904.69,0.3,1.0,0.0,0.0]
[1777964771984,59.95,80904.77,0.3,1.0,0.0,0.0]
[1777964773024,59.95,80904.77,0.3,1.0,0.0,0.0]
[1777964773074,59.95,80904.77,0.3,1.0,0.0,0.0]
[1777964773126,59.95,80906.15,0.3,1.0,0.0,0.0]
[1777964773840,59.95,80906.15,0.3,1.0,0.0,0.0]
[1777964773997,59.95,80908.22,0.3,1.0,0.0,0.0]
[1777964775008,59.95,80915.67,0.3,1.0,0.0,0.0]
[1777964776013,59.95,80919.26,0.3,1.0,0.0,0.0]
[1777964777019,59.95,80919.89,0.3,1.0,0.0,0.0]
[1777964777897,59.95,80919.89,0.3,1.0,0.0,0.0]
[1777964778075,59.95,80919.89,0.3,1.0,0.0,0.0]
[1777964778130,59.95,80918.97,0.3,1.0,0.0,0.0]
[1777964779034,59.95,80916.71,0.3,1.0,0.0,0.0]
[1777964780398,59.95,80916.71,0.3,1.0,0.0,0.0]
[1777964780577,59.95,80916.71,0.3,1.0,0.0,0.0]
[1777964780499,59.95,80916.0,0.3,1.0,0.0,0.0]
[1777964785076,59.95,80913.21,0.3,1.0,0.0,0.0]
[1777964786122,59.95,80913.21,0.3,1.0,0.0,0.0]
[1777964786327,59.95,80913.21,0.3,1.0,0.0,0.0]
[1777964786425,59.95,80911.52,0.3,1.0,0.0,0.0]
[1777964787089,59.95,80910.2,0.3,1.0,0.0,0.0]
[1777964789104,59.95,80921.82,0.3,1.0,0.0,0.0]
[1777964789831,59.95,80921.82,0.3,1.0,0.0,0.0]
[1777964790111,59.95,80927.06,0.3,1.0,0.0,0.0]
[1777964791117,59.95,80926.98,0.3,1.0,0.0,0.0]
[1777964792546,59.95,80926.98,0.3,1.0,0.0,0.0]
[1777964792575,59.95,80926.98,0.3,1.0,0.0,0.0]
[1777964792565,59.95,80927.88,0.3,1.0,0.0,0.0]
[1777964792675,59.95,80927.88,0.3,1.0,0.0,0.0]
[1777964794241,59.95,80927.88,0.3,1.0,0.0,0.0]
[1777964794323,59.95,80927.88,0.3,1.0,0.0,0.0]
[1777964794421,59.95,80927.57,0.3,1.0,0.0,0.0]
[1777964795146,59.95,80925.9,0.3,1.0,0.0,0.0]
[1777964797160,59.95,80927.36,0.3,1.0,0.0,0.0]
[1777964798167,59.95,80926.52,0.3,1.0,0.0,0.0]
[1777964799174,59.95,80927.96,0.3,1.0,0.0,0.0]
[1777964800181,59.95,80929.22,0.3,1.0,0.0,0.0]
[1777964801245,59.95,80929.22,0.3,1.0,0.0,0.0]
[1777964801328,59.95,80929.22,0.3,1.0,0.0,0.0]
[1777964801341,59.95,80931.44,0.3,1.0,0.0,0.0]
[1777964802117,59.95,80931.44,0.3,1.0,0.0,0.0]
[1777964802329,59.95,80931.44,0.3,1.0,0.0,0.0]
[1777964802426,59.95,80930.46,0.3,1.0,0.0,0.0]
[1777964803202,59.95,80929.54,0.3,1.0,0.0,0.0]
[1777964804209,59.95,80929.23,0.3,1.0,0.0,0.0]
[1777964805216,59.95,80928.76,0.3,1.0,0.0,0.0]
[1777964806378,59.95,80928.76,0.3,1.0,0.0,0.0]
[1777964806577,59.95,80928.76,0.3,1.0,0.0,0.0]
[1777964806480,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777964807379,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777964807579,59.95,80927.27,0.3,1.0,0.0,0.0]
[1777964807531,59.95,80925.63,0.3,1.0,0.0,0.0]
[1777964808236,59.95,80923.79,0.3,1.0,0.0,0.0]
[1777964809244,59.95,80919.95,0.3,1.0,0.0,0.0]
[1777964810251,59.95,80918.84,0.3,1.0,0.0,0.0]
[1777964812266,59.95,80919.26,0.3,1.0,0.0,0.0]
[1777964813273,59.95,80919.58,0.3,1.0,0.0,0.0]
[1777964815287,59.95,80919.15,0.3,1.0,0.0,0.0]
[1777964817158,59.95,80919.23,0.3,1.0,0.0,0.0]
[1777964817327,59.95,80919.23,0.3,1.0,0.0,0.0]
[1777964817544,59.95,80920.44,0.3,1.0,0.0,0.0]
[1777964817825,59.95,80920.44,0.3,1.0,0.0,0.0]
[1777964818308,59.95,80919.45,0.3,1.0,0.0,0.0]
[1777964822654,59.95,80918.98,0.3,1.0,0.0,0.0]
[1777964822825,59.95,80919.73,0.3,1.0,0.0,0.0]
[1777964828159,59.95,80924.61,0.3,1.0,0.0,0.0]
[1777964828324,59.95,80924.61,0.3,1.0,0.0,0.0]
[1777964829493,59.95,80930.34,0.3,1.0,0.0,0.0]
[1777964829580,59.95,80930.34,0.3,1.0,0.0,0.0]
[1777964834576,59.95,80930.5,0.3,1.0,0.0,0.0]
[1777964834824,59.95,80930.5,0.3,1.0,0.0,0.0]
[1777964837684,59.95,80930.45,0.3,1.0,0.0,0.0]
[1777964837836,59.95,80930.41,0.3,1.0,0.0,0.0]
[1777964849163,59.95,80928.99,0.3,1.0,0.0,0.0]
[1777964849330,59.95,80928.99,0.3,1.0,0.0,0.0]
[1777964849676,59.95,80928.99,0.3,1.0,0.0,0.0]
[1777964849826,59.95,80928.99,0.3,1.0,0.0,0.0]
[1777964855568,59.95,80929.19,0.3,1.0,0.0,0.0]
[1777964860603,59.95,80932.4,0.3,1.0,0.0,0.0]
[1777964863824,59.95,80932.15,0.3,1.0,0.0,0.0]
[1777964866102,59.95,80932.23,0.3,1.0,0.0,0.0]
[1777964866324,59.95,80932.23,0.3,1.0,0.0,0.0]
[1777964868396,59.95,80932.56,0.3,1.0,0.0,0.0]
[1777964868575,59.95,80932.56,0.3,1.0,0.0,0.0]
[1777964874700,59.95,80932.98,0.3,1.0,0.0,0.0]
[1777964876765,59.95,80932.94,0.3,1.0,0.0,0.0]
[1777964876829,59.95,80932.94,0.3,1.0,0.0,0.0]
[1777964877931,59.95,80932.48,0.3,1.0,0.0,0.0]
[1777964878077,59.95,80932.48,0.3,1.0,0.0,0.0]
[1777964883716,59.95,80932.22,0.3,1.0,0.0,0.0]
[1777964883826,59.95,80932.33,0.3,1.0,0.0,0.0]
[1777964888503,59.95,80934.11,0.3,1.0,0.0,0.0]
[1777964888577,59.95,80934.11,0.3,1.0,0.0,0.0]
[1777964890037,59.95,80933.63,0.3,1.0,0.0,0.0]
[1777964890077,59.95,80933.63,0.3,1.0,0.0,0.0]
[1777964893841,59.95,80935.4,0.3,1.0,0.0,0.0]
[1777964894073,59.95,80935.4,0.3,1.0,0.0,0.0]
[1777964899878,59.95,80937.48,0.3,1.0,0.0,0.0]
[1777964900905,59.95,80937.48,0.3,1.0,0.0,0.0]
[1777964901075,59.95,80937.48,0.3,1.0,0.0,0.0]
[1777964902548,59.95,80944.3,0.3,1.0,0.0,0.0]
[1777964902577,59.95,80944.3,0.3,1.0,0.0,0.0]
[1777964907934,59.95,80946.52,0.3,1.0,0.0,0.0]
[1777964909953,59.95,80935.84,0.3,1.0,0.0,0.0]
[1777964911008,59.95,80935.84,0.3,1.0,0.0,0.0]
[1777964911164,59.95,80924.7,0.3,1.0,0.0,0.0]
[1777964911962,59.95,80923.53,0.3,1.0,0.0,0.0]
[1777964913907,59.95,80921.06,0.3,1.0,0.0,0.0]
[1777964914862,59.95,80921.27,0.3,1.0,0.0,0.0]
[1777964915081,59.95,80921.27,0.3,1.0,0.0,0.0]
[1777964921028,59.95,80922.52,0.3,1.0,0.0,0.0]
[1777964923759,59.95,80922.47,0.3,1.0,0.0,0.0]
[1777964923828,59.95,80921.77,0.3,1.0,0.0,0.0]
[1777964926459,59.95,80923.24,0.3,1.0,0.0,0.0]
[1777964926577,59.95,80923.24,0.3,1.0,0.0,0.0]
[1777964933110,59.95,80922.12,0.3,1.0,0.0,0.0]
[1777964938075,59.95,80921.48,0.3,1.0,0.0,0.0]
[1777964942301,59.95,80913.55,0.3,1.0,0.0,0.0]
[1777964942328,59.95,80913.55,0.3,1.0,0.0,0.0]
[1777964946096,59.95,80912.01,0.3,1.0,0.0,0.0]
[1777964946324,59.95,80912.01,0.3,1.0,0.0,0.0]
[1777964952244,59.95,80911.47,0.3,1.0,0.0,0.0]
[1777964957279,59.95,80910.91,0.3,1.0,0.0,0.0]
[1777964958079,59.95,80910.91,0.3,1.0,0.0,0.0]
[1777964959012,59.95,80912.96,0.3,1.0,0.0,0.0]
[1777964959077,59.95,80912.96,0.3,1.0,0.0,0.0]
[1777964964328,59.95,80913.67,0.3,1.0,0.0,0.0]
[1777964965042,59.95,80913.67,0.3,1.0,0.0,0.0]
[1777964965077,59.95,80913.67,0.3,1.0,0.0,0.0]
[1777964969652,59.95,80914.04,0.3,1.0,0.0,0.0]
[1777964969826,59.95,80913.38,0.3,1.0,0.0,0.0]
[1777964971020,59.95,80909.82,0.3,1.0,0.0,0.0]
[1777964971076,59.95,80909.82,0.3,1.0,0.0,0.0]
[1777964973393,59.95,80898.67,0.3,1.0,0.0,0.0]
[1777964978182,59.95,80898.26,0.3,1.0,0.0,0.0]
[1777964978327,59.95,80898.26,0.3,1.0,0.0,0.0]
[1777964979418,59.95,80897.77,0.3,1.0,0.0,0.0]
[1777964979580,59.95,80897.77,0.3,1.0,0.0,0.0]
[1777964985477,59.95,80895.41,0.3,1.0,0.0,0.0]
[1777964986385,59.95,80895.41,0.3,1.0,0.0,0.0]
[1777964986576,59.95,80895.41,0.3,1.0,0.0,0.0]
[1777964991716,59.95,80895.41,0.3,1.0,0.0,0.0]
[1777964991827,59.95,80895.41,0.3,1.0,0.0,0.0]
[1777964992717,59.95,80895.66,0.3,1.0,0.0,0.0]
[1777964992825,59.95,80895.66,0.3,1.0,0.0,0.0]
[1777964998568,59.95,80895.79,0.3,1.0,0.0,0.0]
[1777965001610,59.95,80895.93,0.3,1.0,0.0,0.0]
[1777965001832,59.95,80895.93,0.3,1.0,0.0,0.0]
[1777965006624,59.95,80896.58,0.3,1.0,0.0,0.0]
[1777965006813,59.95,80896.58,0.3,1.0,0.0,0.0]
[1777965007339,59.95,80896.4,0.3,1.0,0.0,0.0]
[1777965007584,59.95,80896.4,0.3,1.0,0.0,0.0]
[1777965013988,59.95,80897.46,0.3,1.0,0.0,0.0]
[1777965016604,59.95,80900.03,0.3,1.0,0.0,0.0]
[1777965016832,59.95,80900.03,0.3,1.0,0.0,0.0]
[1777965019715,59.95,80922.79,0.3,1.0,0.0,0.0]
[1777965020082,59.95,80922.79,0.3,1.0,0.0,0.0]
[1777965020722,59.95,80941.88,0.3,1.0,0.0,0.0]
[1777965021729,59.95,80951.12,0.3,1.0,0.0,0.0]
[1777965022735,59.95,80950.25,0.3,1.0,0.0,0.0]
[1777965023561,59.95,80950.25,0.3,1.0,0.0,0.0]
[1777965028778,59.95,80949.09,0.3,1.0,0.0,0.0]
[1777965033813,59.95,80949.11,0.3,1.0,0.0,0.0]
[1777965038848,59.95,80943.2,0.3,1.0,0.0,0.0]
[1777965043883,59.95,80943.56,0.3,1.0,0.0,0.0]
[1777965044063,59.95,80943.56,0.3,1.0,0.0,0.0]
[1777965044076,59.95,80943.56,0.3,1.0,0.0,0.0]
[1777965049925,59.95,80945.08,0.3,1.0,0.0,0.0]
[1777965056975,59.95,80944.33,0.3,1.0,0.0,0.0]
[1777965062010,59.95,80944.33,0.3,1.0,0.0,0.0]
[1777965071073,59.95,80945.49,0.3,1.0,0.0,0.0]
[1777965074798,59.95,80945.49,0.3,1.0,0.0,0.0]
[1777965074825,59.95,80945.49,0.3,1.0,0.0,0.0]
[1777965080160,59.95,80945.89,0.3,1.0,0.0,0.0]
[1777965080326,59.95,80945.89,0.3,1.0,0.0,0.0]
[1777965083578,59.95,80948.78,0.3,1.0,0.0,0.0]
[1777965088633,59.95,80952.38,0.3,1.0,0.0,0.0]
[1777965088824,59.95,80952.38,0.3,1.0,0.0,0.0]
[1777965089327,59.95,80952.71,0.3,1.0,0.0,0.0]
[1777965089576,59.95,80952.71,0.3,1.0,0.0,0.0]
[1777965095241,59.95,80953.85,0.3,1.0,0.0,0.0]
[1777965098329,59.95,80961.14,0.3,1.0,0.0,0.0]
[1777965098575,59.95,80961.14,0.3,1.0,0.0,0.0]
[1777965098676,59.95,80967.04,0.3,1.0,0.0,0.0]
[1777965102231,59.95,80965.62,0.3,1.0,0.0,0.0]
[1777965102331,59.95,80965.62,0.3,1.0,0.0,0.0]
[1777965104071,59.95,80965.65,0.3,1.0,0.0,0.0]
[1777965104335,59.95,80965.65,0.3,1.0,0.0,0.0]
[1777965107326,59.95,80956.81,0.3,1.0,0.0,0.0]
[1777965113368,59.95,80956.95,0.3,1.0,0.0,0.0]
[1777965114945,59.95,80956.95,0.3,1.0,0.0,0.0]
[1777965115057,59.95,80956.34,0.3,1.0,0.0,0.0]
[1777965115080,59.95,80956.34,0.3,1.0,0.0,0.0]
[1777965118403,59.95,80947.11,0.3,1.0,0.0,0.0]
[1777965120111,59.95,80947.35,0.3,1.0,0.0,0.0]
[1777965120293,59.95,80947.35,0.3,1.0,0.0,0.0]
[1777965120325,59.95,80947.35,0.3,1.0,0.0,0.0]
[1777965125452,59.95,80947.38,0.3,1.0,0.0,0.0]
[1777965126274,59.95,80947.38,0.3,1.0,0.0,0.0]
[1777965126326,59.95,80947.38,0.3,1.0,0.0,0.0]
[1777965128044,59.95,80949.27,0.3,1.0,0.0,0.0]
[1777965128079,59.95,80949.98,0.3,1.0,0.0,0.0]
[1777965131180,59.95,80957.33,0.3,1.0,0.0,0.0]
[1777965131326,59.95,80957.33,0.3,1.0,0.0,0.0]
[1777965135874,59.95,80961.44,0.3,1.0,0.0,0.0]
[1777965136076,59.95,80961.44,0.3,1.0,0.0,0.0]
[1777965137407,59.95,80973.62,0.3,1.0,0.0,0.0]
[1777965137575,59.95,80973.62,0.3,1.0,0.0,0.0]
[1777965137677,59.95,80973.43,0.3,1.0,0.0,0.0]
[1777965140539,59.95,80976.69,0.3,1.0,0.0,0.0]
[1777965145592,59.95,80978.19,0.3,1.0,0.0,0.0]
[1777965150630,59.95,80968.4,0.3,1.0,0.0,0.0]
[1777965151789,59.95,80968.4,0.3,1.0,0.0,0.0]
[1777965151827,59.95,80968.4,0.3,1.0,0.0,0.0]
[1777965151890,59.95,80969.02,0.3,1.0,0.0,0.0]
[1777965157679,59.95,80964.85,0.3,1.0,0.0,0.0]
[1777965162714,59.95,80965.18,0.3,1.0,0.0,0.0]
[1777965167749,59.95,80964.44,0.3,1.0,0.0,0.0]
[1777965172784,59.95,80971.29,0.3,1.0,0.0,0.0]
[1777965177819,59.95,80970.96,0.3,1.0,0.0,0.0]
[1777965182854,59.95,80978.6,0.3,1.0,0.0,0.0]
[1777965187889,59.95,80985.42,0.3,1.0,0.0,0.0]
[1777965192008,59.95,80984.9,0.3,1.0,0.0,0.0]
[1777965192034,59.95,80999.15,0.3,1.0,0.0,0.0]
[1777965192925,59.95,81003.82,0.3,1.0,0.0,0.0]
[1777965195364,59.95,81006.59,0.3,1.0,0.0,0.0]
[1777965200981,59.95,81008.36,0.3,1.0,0.0,0.0]
[1777965202811,59.95,81009.92,0.3,1.0,0.0,0.0]
[1777965205708,59.95,81006.29,0.3,1.0,0.0,0.0]
[1777965205833,59.95,81006.29,0.3,1.0,0.0,0.0]
[1777965211050,59.95,81001.93,0.3,1.0,0.0,0.0]
[1777965216087,59.95,81007.2,0.3,1.0,0.0,0.0]
[1777965221121,59.95,81007.24,0.3,1.0,0.0,0.0]
[1777965226157,59.95,81010.28,0.3,1.0,0.0,0.0]
[1777965231194,59.95,81014.22,0.3,1.0,0.0,0.0]
[1777965236229,59.95,81008.56,0.3,1.0,0.0,0.0]
[1777965242272,59.95,81010.1,0.3,1.0,0.0,0.0]
[1777965247306,59.95,81006.29,0.3,1.0,0.0,0.0]
[1777965252342,59.95,81005.79,0.3,1.0,0.0,0.0]
[1777965255362,59.95,80994.51,0.3,1.0,0.0,0.0]
[1777965260398,59.95,80994.37,0.3,1.0,0.0,0.0]
[1777965266444,59.95,80994.65,0.3,1.0,0.0,0.0]
[1777965271781,59.95,80994.22,0.3,1.0,0.0,0.0]
[1777965277521,59.95,80993.17,0.3,1.0,0.0,0.0]
[1777965283563,59.95,80993.14,0.3,1.0,0.0,0.0]
[1777965288598,59.95,80990.66,0.3,1.0,0.0,0.0]
[1777965293633,59.95,80990.34,0.3,1.0,0.0,0.0]
[1777965298667,59.95,80995.7,0.3,1.0,0.0,0.0]
[1777965303703,59.95,80998.08,0.3,1.0,0.0,0.0]
[1777965308737,59.95,80984.06,0.3,1.0,0.0,0.0]
[1777965310752,59.95,80981.9,0.3,1.0,0.0,0.0]
[1777965315787,59.95,80976.42,0.3,1.0,0.0,0.0]
[1777965320822,59.95,80972.51,0.3,1.0,0.0,0.0]
[1777965322176,59.95,80972.51,0.3,1.0,0.0,0.0]
[1777965325575,59.95,80968.45,0.3,1.0,0.0,0.0]
[1777965330892,59.95,80967.68,0.3,1.0,0.0,0.0]
[1777965332981,59.95,80967.18,0.3,1.0,0.0,0.0]
[1777965333075,59.95,80967.18,0.3,1.0,0.0,0.0]
[1777965334345,59.95,80966.77,0.3,1.0,0.0,0.0]
[1777965334584,59.95,80966.77,0.3,1.0,0.0,0.0]
[1777965339312,59.95,80968.94,0.3,1.0,0.0,0.0]
[1777965339325,59.95,80968.94,0.3,1.0,0.0,0.0]
[1777965344990,59.95,80968.73,0.3,1.0,0.0,0.0]
[1777965346095,59.95,80968.73,0.3,1.0,0.0,0.0]
[1777965346330,59.95,80969.78,0.3,1.0,0.0,0.0]
[1777965346993,59.95,80969.78,0.3,1.0,0.0,0.0]
[1777965347081,59.95,80969.78,0.3,1.0,0.0,0.0]
[1777965353051,59.95,80969.59,0.3,1.0,0.0,0.0]
[1777965355033,59.95,80969.83,0.3,1.0,0.0,0.0]
[1777965355074,59.95,80969.83,0.3,1.0,0.0,0.0]
[1777965361108,59.95,80969.67,0.3,1.0,0.0,0.0]
[1777965366143,59.95,80969.95,0.3,1.0,0.0,0.0]
[1777965367100,59.95,80969.95,0.3,1.0,0.0,0.0]
[1777965367149,59.95,80969.95,0.3,1.0,0.0,0.0]
[1777965367324,59.95,80969.45,0.3,1.0,0.0,0.0]
[1777965371766,59.95,80970.97,0.3,1.0,0.0,0.0]
[1777965371827,59.95,80970.97,0.3,1.0,0.0,0.0]
[1777965374091,59.95,80981.55,0.3,1.0,0.0,0.0]
[1777965374329,59.95,80982.28,0.3,1.0,0.0,0.0]
[1777965377184,59.95,80983.21,0.3,1.0,0.0,0.0]
[1777965377330,59.95,80985.4,0.3,1.0,0.0,0.0]
[1777965383263,59.95,80985.15,0.3,1.0,0.0,0.0]
[1777965384692,59.95,80992.06,0.3,1.0,0.0,0.0]
[1777965384826,59.95,80992.06,0.3,1.0,0.0,0.0]
[1777965386470,59.95,80992.95,0.3,1.0,0.0,0.0]
[1777965386582,59.95,80992.95,0.3,1.0,0.0,0.0]
[1777965392327,59.95,80995.86,0.3,1.0,0.0,0.0]
[1777965394114,59.95,80995.9,0.3,1.0,0.0,0.0]
[1777965394298,59.95,80995.9,0.3,1.0,0.0,0.0]
[1777965397351,59.95,80994.59,0.3,1.0,0.0,0.0]
[1777965397575,59.95,80994.59,0.3,1.0,0.0,0.0]
[1777965403484,59.95,80995.83,0.3,1.0,0.0,0.0]
[1777965403579,59.95,80995.83,0.3,1.0,0.0,0.0]
[1777965410009,59.95,80994.95,0.3,1.0,0.0,0.0]
[1777965410079,59.95,80994.95,0.3,1.0,0.0,0.0]
[1777965411170,59.95,80993.67,0.3,1.0,0.0,0.0]
[1777965411327,59.95,80993.67,0.3,1.0,0.0,0.0]
[1777965416496,59.95,80994.33,0.3,1.0,0.0,0.0]
[1777965418032,59.95,80994.33,0.3,1.0,0.0,0.0]
[1777965418076,59.95,80994.33,0.3,1.0,0.0,0.0]
[1777965421463,59.95,80993.91,0.3,1.0,0.0,0.0]
[1777965421575,59.95,80993.91,0.3,1.0,0.0,0.0]
[1777965422575,59.95,80994.59,0.3,1.0,0.0,0.0]
[1777965422829,59.95,80994.59,0.3,1.0,0.0,0.0]
[1777965428818,59.95,80994.32,0.3,1.0,0.0,0.0]
[1777965428826,59.95,80994.32,0.3,1.0,0.0,0.0]
[1777965430023,59.95,80994.11,0.3,1.0,0.0,0.0]
[1777965430084,59.95,80994.11,0.3,1.0,0.0,0.0]
[1777965436637,59.95,80993.53,0.3,1.0,0.0,0.0]
[1777965438271,59.95,80993.53,0.3,1.0,0.0,0.0]
[1777965438328,59.95,80993.53,0.3,1.0,0.0,0.0]
[1777965444258,59.95,80990.3,0.3,1.0,0.0,0.0]
[1777965444330,59.95,80990.3,0.3,1.0,0.0,0.0]
[1777965446000,59.95,80992.03,0.3,1.0,0.0,0.0]
[1777965446080,59.95,80992.03,0.3,1.0,0.0,0.0]
[1777965451742,59.95,81003.41,0.3,1.0,0.0,0.0]
[1777965452850,59.95,81003.41,0.3,1.0,0.0,0.0]
[1777965453079,59.95,81003.41,0.3,1.0,0.0,0.0]
[1777965458855,59.95,81001.5,0.3,1.0,0.0,0.0]
[1777965459074,59.95,81001.5,0.3,1.0,0.0,0.0]
[1777965459292,59.95,81001.5,0.3,1.0,0.0,0.0]
[1777965459324,59.95,81001.5,0.3,1.0,0.0,0.0]
[1777965467153,59.95,81001.35,0.3,1.0,0.0,0.0]
[1777965467325,59.95,81001.35,0.3,1.0,0.0,0.0]
[1777965467855,59.95,80988.94,0.3,1.0,0.0,0.0]
[1777965470877,59.95,80989.05,0.3,1.0,0.0,0.0]
[1777965472319,59.95,80989.05,0.3,1.0,0.0,0.0]
[1777965472333,59.95,80989.05,0.3,1.0,0.0,0.0]
[1777965478554,59.95,80992.58,0.3,1.0,0.0,0.0]
[1777965481575,59.95,80993.24,0.3,1.0,0.0,0.0]
[1777965481940,59.95,80993.24,0.3,1.0,0.0,0.0]
[1777965482078,59.95,80993.24,0.3,1.0,0.0,0.0]
[1777965482179,59.95,81003.2,0.3,1.0,0.0,0.0]
[1777965483968,59.95,81003.85,0.3,1.0,0.0,0.0]
[1777965488743,59.95,81002.07,0.3,1.0,0.0,0.0]
[1777965488825,59.95,81002.07,0.3,1.0,0.0,0.0]
[1777965494038,59.95,81002.34,0.3,1.0,0.0,0.0]
[1777965499071,59.95,80999.81,0.3,1.0,0.0,0.0]
[1777965499324,59.95,80999.81,0.3,1.0,0.0,0.0]
[1777965499329,59.95,80999.81,0.3,1.0,0.0,0.0]
[1777965499578,59.95,80999.91,0.3,1.0,0.0,0.0]
[1777965505116,59.95,81000.95,0.3,1.0,0.0,0.0]
[1777965506023,59.95,81000.95,0.3,1.0,0.0,0.0]
[1777965506075,59.95,81000.95,0.3,1.0,0.0,0.0]
[1777965510151,59.95,80991.74,0.3,1.0,0.0,0.0]
[1777965511158,59.95,80980.46,0.3,1.0,0.0,0.0]
[1777965512389,59.95,80980.46,0.3,1.0,0.0,0.0]
[1777965512165,59.95,80976.92,0.3,1.0,0.0,0.0]
[1777965512577,59.95,80976.92,0.3,1.0,0.0,0.0]
[1777965512620,59.95,80976.92,0.3,1.0,0.0,0.0]
[1777965512827,59.95,80976.92,0.3,1.0,0.0,0.0]
[1777965518207,59.95,80972.63,0.3,1.0,0.0,0.0]
[1777965518827,59.95,80972.63,0.3,1.0,0.0,0.0]
[1777965519075,59.95,80972.63,0.3,1.0,0.0,0.0]
[1777965524248,59.95,80975.34,0.3,1.0,0.0,0.0]
[1777965524610,59.95,80975.34,0.3,1.0,0.0,0.0]
[1777965524818,59.95,80975.34,0.3,1.0,0.0,0.0]
[1777965524825,59.95,80975.34,0.3,1.0,0.0,0.0]
[1777965530933,59.95,80974.8,0.3,1.0,0.0,0.0]
[1777965531078,59.95,80974.8,0.3,1.0,0.0,0.0]
[1777965531173,59.95,80974.8,0.3,1.0,0.0,0.0]
[1777965531326,59.95,80974.8,0.3,1.0,0.0,0.0]
[1777965538347,59.95,80974.92,0.3,1.0,0.0,0.0]
[1777965540785,59.95,80974.86,0.3,1.0,0.0,0.0]
[1777965540827,59.95,80974.86,0.3,1.0,0.0,0.0]
[1777965546404,59.95,80974.75,0.3,1.0,0.0,0.0]
[1777965548521,59.95,80972.91,0.3,1.0,0.0,0.0]
[1777965549136,59.95,80972.91,0.3,1.0,0.0,0.0]
[1777965549324,59.95,80972.91,0.3,1.0,0.0,0.0]
[1777965549424,59.95,80971.49,0.3,1.0,0.0,0.0]
[1777965550432,59.95,80970.87,0.3,1.0,0.0,0.0]
[1777965551439,59.95,80968.96,0.3,1.0,0.0,0.0]
[1777965552446,59.95,80969.67,0.3,1.0,0.0,0.0]
[1777965553453,59.95,80969.15,0.3,1.0,0.0,0.0]
[1777965557481,59.95,80968.61,0.3,1.0,0.0,0.0]
[1777965558488,59.95,80969.03,0.3,1.0,0.0,0.0]
[1777965563522,59.95,80968.77,0.3,1.0,0.0,0.0]
[1777965567551,59.95,80968.09,0.3,1.0,0.0,0.0]
[1777965569565,59.95,80968.86,0.3,1.0,0.0,0.0]
[1777965571579,59.95,80969.16,0.3,1.0,0.0,0.0]
[1777965576614,59.95,80969.02,0.3,1.0,0.0,0.0]
[1777965577621,59.95,80968.47,0.3,1.0,0.0,0.0]
[1777965580642,59.95,80969.24,0.3,1.0,0.0,0.0]
[1777965582656,59.95,80969.59,0.3,1.0,0.0,0.0]
[1777965583663,59.95,80969.0,0.3,1.0,0.0,0.0]
[1777965588698,59.95,80968.99,0.3,1.0,0.0,0.0]
[1777965589705,59.95,80975.61,0.3,1.0,0.0,0.0]
[1777965590712,59.95,80985.33,0.3,1.0,0.0,0.0]
[1777965591719,59.95,80991.69,0.3,1.0,0.0,0.0]
[1777965592726,59.95,80990.96,0.3,1.0,0.0,0.0]
[1777965594740,59.95,80991.71,0.3,1.0,0.0,0.0]
[1777965599134,59.95,80991.48,0.3,1.0,0.0,0.0]
[1777965599325,59.95,80991.48,0.3,1.0,0.0,0.0]
[1777965599343,59.95,80991.9,0.3,1.0,0.0,0.0]
[1777965601793,59.95,80998.91,0.3,1.0,0.0,0.0]
[1777965602799,59.95,81000.29,0.3,1.0,0.0,0.0]
[1777965603806,59.95,80999.9,0.3,1.0,0.0,0.0]
[1777965606921,59.95,81000.18,0.3,1.0,0.0,0.0]
[1777965607075,59.95,81000.18,0.3,1.0,0.0,0.0]
[1777965607090,59.95,80999.97,0.3,1.0,0.0,0.0]
[1777965611862,59.95,80999.45,0.3,1.0,0.0,0.0]
[1777965612869,59.95,81000.38,0.3,1.0,0.0,0.0]
[1777965613876,59.95,80998.86,0.3,1.0,0.0,0.0]
[1777965615166,59.95,80994.25,0.3,1.0,0.0,0.0]
[1777965615890,59.95,80993.8,0.3,1.0,0.0,0.0]
[1777965616897,59.95,80992.98,0.3,1.0,0.0,0.0]
[1777965617575,59.95,80992.98,0.3,1.0,0.0,0.0]
[1777965617904,59.95,80994.61,0.3,1.0,0.0,0.0]
[1777965620925,59.95,80994.31,0.3,1.0,0.0,0.0]
[1777965622939,59.95,80994.65,0.3,1.0,0.0,0.0]
[1777965625039,59.95,80994.53,0.3,1.0,0.0,0.0]
[1777965625076,59.95,80994.53,0.3,1.0,0.0,0.0]
[1777965625202,59.95,80994.53,0.3,1.0,0.0,0.0]
[1777965625326,59.95,80994.53,0.3,1.0,0.0,0.0]
[1777965625426,59.95,80993.98,0.3,1.0,0.0,0.0]
[1777965625960,59.95,80994.35,0.3,1.0,0.0,0.0]
[1777965630995,59.95,80994.54,0.3,1.0,0.0,0.0]
[1777965632009,59.95,80994.41,0.3,1.0,0.0,0.0]
[1777965635023,59.95,80993.82,0.3,1.0,0.0,0.0]
[1777965637037,59.95,80994.12,0.3,1.0,0.0,0.0]
[1777965638913,59.95,80994.12,0.3,1.0,0.0,0.0]
[1777965639075,59.95,80994.12,0.3,1.0,0.0,0.0]
[1777965639148,59.95,80994.12,0.3,1.0,0.0,0.0]
[1777965639327,59.95,80994.12,0.3,1.0,0.0,0.0]
[1777965639426,59.95,80993.69,0.3,1.0,0.0,0.0]
[1777965645093,59.95,80993.73,0.3,1.0,0.0,0.0]
[1777965650128,59.95,80993.7,0.3,1.0,0.0,0.0]
[1777965650676,59.95,80993.7,0.3,1.0,0.0,0.0]
[1777965650829,59.95,80993.7,0.3,1.0,0.0,0.0]
[1777965651135,59.95,80994.0,0.3,1.0,0.0,0.0]
[1777965652141,59.95,80994.4,0.3,1.0,0.0,0.0]
[1777965657177,59.95,80994.34,0.3,1.0,0.0,0.0]
[1777965659505,59.95,80994.34,0.3,1.0,0.0,0.0]
[1777965659581,59.95,80994.34,0.3,1.0,0.0,0.0]
[1777965662213,59.95,80995.84,0.3,1.0,0.0,0.0]
[1777965663219,59.95,80997.39,0.3,1.0,0.0,0.0]
[1777965664229,59.95,80998.06,0.3,1.0,0.0,0.0]
[1777965669264,59.95,80997.95,0.3,1.0,0.0,0.0]
[1777965673292,59.95,80997.35,0.3,1.0,0.0,0.0]
[1777965674299,59.95,80996.96,0.3,1.0,0.0,0.0]
[1777965675306,59.95,80997.24,0.3,1.0,0.0,0.0]
[1777965676313,59.95,80997.78,0.3,1.0,0.0,0.0]
[1777965677163,59.95,80997.78,0.3,1.0,0.0,0.0]
[1777965677324,59.95,80997.78,0.3,1.0,0.0,0.0]
[1777965677517,59.95,80997.78,0.3,1.0,0.0,0.0]
[1777965677576,59.95,80997.78,0.3,1.0,0.0,0.0]
[1777965677541,59.95,80998.09,0.3,1.0,0.0,0.0]
[1777965678327,59.95,80997.62,0.3,1.0,0.0,0.0]
[1777965682355,59.95,80997.87,0.3,1.0,0.0,0.0]
[1777965683819,59.95,80997.87,0.3,1.0,0.0,0.0]
[1777965683829,59.95,80997.87,0.3,1.0,0.0,0.0]
[1777965684203,59.95,80997.87,0.3,1.0,0.0,0.0]
[1777965684327,59.95,80997.87,0.3,1.0,0.0,0.0]
[1777965684369,59.95,80994.4,0.3,1.0,0.0,0.0]
[1777965685376,59.95,80991.85,0.3,1.0,0.0,0.0]
[1777965686382,59.95,80991.46,0.3,1.0,0.0,0.0]
[1777965689403,59.95,80991.16,0.3,1.0,0.0,0.0]
[1777965691418,59.95,80991.32,0.3,1.0,0.0,0.0]
[1777965694439,59.95,80991.1,0.3,1.0,0.0,0.0]
[1777965695197,59.95,80991.1,0.3,1.0,0.0,0.0]
[1777965695328,59.95,80991.1,0.3,1.0,0.0,0.0]
[1777965695446,59.95,80991.31,0.3,1.0,0.0,0.0]
[1777965696639,59.95,80992.14,0.3,1.0,0.0,0.0]
[1777965697577,59.95,80992.14,0.3,1.0,0.0,0.0]
[1777965697460,59.95,80991.84,0.3,1.0,0.0,0.0]
[1777965698467,59.95,80992.16,0.3,1.0,0.0,0.0]
[1777965700347,59.95,80992.16,0.3,1.0,0.0,0.0]
[1777965700581,59.95,80992.16,0.3,1.0,0.0,0.0]
[1777965706523,59.95,80997.17,0.3,1.0,0.0,0.0]
[1777965708392,59.95,80996.86,0.3,1.0,0.0,0.0]
[1777965708574,59.95,80996.86,0.3,1.0,0.0,0.0]
[1777965711393,59.95,80996.99,0.3,1.0,0.0,0.0]
[1777965711579,59.95,80996.99,0.3,1.0,0.0,0.0]
[1777965717389,59.95,80999.64,0.3,1.0,0.0,0.0]
[1777965717574,59.95,80999.64,0.3,1.0,0.0,0.0]
[1777965719334,59.95,81001.59,0.3,1.0,0.0,0.0]
[1777965719581,59.95,81001.59,0.3,1.0,0.0,0.0]
[1777965723642,59.95,81011.09,0.3,1.0,0.0,0.0]
[1777965728677,59.95,81013.45,0.3,1.0,0.0,0.0]
[1777965733576,59.95,81014.29,0.3,1.0,0.0,0.0]
[1777965735214,59.95,81014.49,0.3,1.0,0.0,0.0]
[1777965739011,59.95,81018.88,0.3,1.0,0.0,0.0]
[1777965745485,59.95,81019.88,0.3,1.0,0.0,0.0]
[1777965746142,59.95,81019.91,0.3,1.0,0.0,0.0]
[1777965746332,59.95,81019.91,0.3,1.0,0.0,0.0]
[1777965751839,59.95,81023.24,0.3,1.0,0.0,0.0]
[1777965757882,59.95,81022.72,0.3,1.0,0.0,0.0]
[1777965762918,59.95,81022.19,0.3,1.0,0.0,0.0]
[1777965768959,59.95,81023.37,0.3,1.0,0.0,0.0]
[1777965773995,59.95,81023.47,0.3,1.0,0.0,0.0]
[1777965779030,59.95,81025.52,0.3,1.0,0.0,0.0]
[1777965782050,59.95,81040.59,0.3,1.0,0.0,0.0]
[1777965783346,59.95,81040.59,0.3,1.0,0.0,0.0]
[1777965783574,59.95,81040.59,0.3,1.0,0.0,0.0]
[1777965786845,59.95,81038.21,0.3,1.0,0.0,0.0]
[1777965787077,59.95,81038.21,0.3,1.0,0.0,0.0]
[1777965792121,59.95,81040.31,0.3,1.0,0.0,0.0]
[1777965797085,59.95,81047.79,0.3,1.0,0.0,0.0]
[1777965799170,59.95,81060.06,0.3,1.0,0.0,0.0]
[1777965801184,59.95,81064.54,0.3,1.0,0.0,0.0]
[1777965802190,59.95,81073.19,0.3,1.0,0.0,0.0]
[1777965804205,59.95,81073.92,0.3,1.0,0.0,0.0]
[1777965807158,59.95,81069.82,0.3,1.0,0.0,0.0]
[1777965807326,59.95,81069.82,0.3,1.0,0.0,0.0]
[1777965811141,59.95,81072.1,0.3,1.0,0.0,0.0]
[1777965811326,59.95,81072.1,0.3,1.0,0.0,0.0]
[1777965814148,59.95,81074.99,0.3,1.0,0.0,0.0]
[1777965814326,59.95,81074.99,0.3,1.0,0.0,0.0]
[1777965818608,59.95,81075.27,0.3,1.0,0.0,0.0]
[1777965818827,59.95,81075.47,0.3,1.0,0.0,0.0]
[1777965824352,59.95,81079.87,0.3,1.0,0.0,0.0]
[1777965824815,59.95,81079.87,0.3,1.0,0.0,0.0]
[1777965824827,59.95,81079.87,0.3,1.0,0.0,0.0]
[1777965825146,59.95,81079.87,0.3,1.0,0.0,0.0]
[1777965825326,59.95,81079.87,0.3,1.0,0.0,0.0]
[1777965830246,59.95,81077.06,0.3,1.0,0.0,0.0]
[1777965830326,59.95,81077.06,0.3,1.0,0.0,0.0]
[1777965832409,59.95,81066.31,0.3,1.0,0.0,0.0]
[1777965833813,59.95,81065.38,0.3,1.0,0.0,0.0]
[1777965833839,59.95,81065.38,0.3,1.0,0.0,0.0]
[1777965835874,59.95,81064.87,0.3,1.0,0.0,0.0]
[1777965836076,59.95,81064.87,0.3,1.0,0.0,0.0]
[1777965838557,59.95,81070.12,0.3,1.0,0.0,0.0]
[1777965838576,59.95,81070.12,0.3,1.0,0.0,0.0]
[1777965839457,59.95,81076.23,0.3,1.0,0.0,0.0]
[1777965839575,59.95,81076.23,0.3,1.0,0.0,0.0]
[1777965845315,59.95,81075.16,0.3,1.0,0.0,0.0]
[1777965845338,59.95,81075.16,0.3,1.0,0.0,0.0]
[1777965848516,59.95,81073.88,0.3,1.0,0.0,0.0]
[1777965848577,59.95,81073.88,0.3,1.0,0.0,0.0]
[1777965852236,59.95,81073.75,0.3,1.0,0.0,0.0]
[1777965852324,59.95,81073.75,0.3,1.0,0.0,0.0]
[1777965853105,59.95,81069.18,0.3,1.0,0.0,0.0]
[1777965853158,59.95,81069.18,0.3,1.0,0.0,0.0]
[1777965854565,59.95,81049.17,0.3,1.0,0.0,0.0]
[1777965855572,59.95,81046.13,0.3,1.0,0.0,0.0]
[1777965856389,59.95,81046.13,0.3,1.0,0.0,0.0]
[1777965861614,59.95,81040.3,0.3,1.0,0.0,0.0]
[1777965862547,59.95,81040.3,0.3,1.0,0.0,0.0]
[1777965862579,59.95,81040.3,0.3,1.0,0.0,0.0]
[1777965867658,59.95,81044.05,0.3,1.0,0.0,0.0]
[1777965872693,59.95,81043.51,0.3,1.0,0.0,0.0]
[1777965877728,59.95,81038.98,0.3,1.0,0.0,0.0]
[1777965882763,59.95,81032.19,0.3,1.0,0.0,0.0]
[1777965887798,59.95,81030.88,0.3,1.0,0.0,0.0]
[1777965892833,59.95,81030.66,0.3,1.0,0.0,0.0]
[1777965897868,59.95,81036.91,0.3,1.0,0.0,0.0]
[1777965901897,59.95,81026.39,0.3,1.0,0.0,0.0]
[1777965906930,59.95,81031.55,0.3,1.0,0.0,0.0]
[1777965911966,59.95,81031.36,0.3,1.0,0.0,0.0]
[1777965917001,59.95,81031.39,0.3,1.0,0.0,0.0]
[1777965923044,59.95,81031.97,0.3,1.0,0.0,0.0]
[1777965929087,59.95,81032.45,0.3,1.0,0.0,0.0]
[1777965934122,59.95,81032.52,0.3,1.0,0.0,0.0]
[1777965939156,59.95,81032.47,0.3,1.0,0.0,0.0]
[1777965944192,59.95,81033.09,0.3,1.0,0.0,0.0]
[1777965949227,59.95,81033.4,0.3,1.0,0.0,0.0]
[1777965952248,59.95,81044.08,0.3,1.0,0.0,0.0]
[1777965956278,59.95,81053.62,0.3,1.0,0.0,0.0]
[1777965961314,59.95,81053.93,0.3,1.0,0.0,0.0]
[1777965966353,59.95,81052.27,0.3,1.0,0.0,0.0]
[1777965971388,59.95,81050.39,0.3,1.0,0.0,0.0]
[1777965976423,59.95,81050.56,0.3,1.0,0.0,0.0]
[1777965981458,59.95,81050.98,0.3,1.0,0.0,0.0]
[1777965986493,59.95,81051.26,0.3,1.0,0.0,0.0]
[1777965988507,59.95,81041.9,0.3,1.0,0.0,0.0]
[1777965990521,59.95,81037.64,0.3,1.0,0.0,0.0]
[1777965995556,59.95,81037.14,0.3,1.0,0.0,0.0]
[1777966000590,59.95,81040.95,0.3,1.0,0.0,0.0]
[1777966004622,59.95,81053.72,0.3,1.0,0.0,0.0]
[1777966006636,59.95,81063.49,0.3,1.0,0.0,0.0]
[1777966011673,59.95,81067.36,0.3,1.0,0.0,0.0]
[1777966016714,59.95,81066.99,0.3,1.0,0.0,0.0]
[1777966021746,59.95,81062.18,0.3,1.0,0.0,0.0]
[1777966026781,59.95,81060.12,0.3,1.0,0.0,0.0]
[1777966031816,59.95,81060.16,0.3,1.0,0.0,0.0]
[1777966036852,59.95,81061.97,0.3,1.0,0.0,0.0]
[1777966041887,59.95,81065.3,0.3,1.0,0.0,0.0]
[1777966044908,59.95,81074.69,0.3,1.0,0.0,0.0]
[1777966049943,59.95,81081.37,0.3,1.0,0.0,0.0]
[1777966050500,59.95,81081.37,0.3,1.0,0.0,0.0]
[1777966050825,59.95,81081.37,0.3,1.0,0.0,0.0]
[1777966055985,59.95,81082.74,0.3,1.0,0.0,0.0]
[1777966057718,59.95,81082.89,0.3,1.0,0.0,0.0]
[1777966057824,59.95,81082.89,0.3,1.0,0.0,0.0]
[1777966061077,59.95,81083.86,0.3,1.0,0.0,0.0]
[1777966067076,59.95,81082.56,0.3,1.0,0.0,0.0]
[1777966067325,59.95,81082.56,0.3,1.0,0.0,0.0]
[1777966068139,59.95,81083.46,0.3,1.0,0.0,0.0]
[1777966068326,59.95,81083.46,0.3,1.0,0.0,0.0]
[1777966070082,59.95,81067.47,0.3,1.0,0.0,0.0]
[1777966071089,59.95,81057.75,0.3,1.0,0.0,0.0]
[1777966072097,59.95,81055.49,0.3,1.0,0.0,0.0]
[1777966077884,59.95,81055.39,0.3,1.0,0.0,0.0]
[1777966078075,59.95,81055.39,0.3,1.0,0.0,0.0]
[1777966081160,59.95,81046.83,0.3,1.0,0.0,0.0]
[1777966083448,59.95,81048.27,0.3,1.0,0.0,0.0]
[1777966083516,59.95,81048.27,0.3,1.0,0.0,0.0]
[1777966083575,59.95,81048.27,0.3,1.0,0.0,0.0]
[1777966089216,59.95,81049.61,0.3,1.0,0.0,0.0]
[1777966090533,59.95,81049.61,0.3,1.0,0.0,0.0]
[1777966090575,59.95,81049.61,0.3,1.0,0.0,0.0]
[1777966091496,59.95,81048.76,0.3,1.0,0.0,0.0]
[1777966091583,59.95,81048.76,0.3,1.0,0.0,0.0]
[1777966097272,59.95,81048.8,0.3,1.0,0.0,0.0]
[1777966099008,59.95,81048.8,0.3,1.0,0.0,0.0]
[1777966099079,59.95,81048.69,0.3,1.0,0.0,0.0]
[1777966105332,59.95,81047.51,0.3,1.0,0.0,0.0]
[1777966108158,59.95,81047.89,0.3,1.0,0.0,0.0]
[1777966108324,59.95,81047.89,0.3,1.0,0.0,0.0]
[1777966109052,59.95,81047.89,0.3,1.0,0.0,0.0]
[1777966109077,59.95,81051.18,0.3,1.0,0.0,0.0]
[1777966114394,59.95,81054.32,0.3,1.0,0.0,0.0]
[1777966115872,59.95,81054.32,0.3,1.0,0.0,0.0]
[1777966116075,59.95,81054.22,0.3,1.0,0.0,0.0]
[1777966121444,59.95,81050.51,0.3,1.0,0.0,0.0]
[1777966122771,59.95,81050.51,0.3,1.0,0.0,0.0]
[1777966122827,59.95,81050.51,0.3,1.0,0.0,0.0]
[1777966124059,59.95,81050.55,0.3,1.0,0.0,0.0]
[1777966124076,59.95,81050.55,0.3,1.0,0.0,0.0]
[1777966131991,59.95,81050.61,0.3,1.0,0.0,0.0]
[1777966132074,59.95,81050.61,0.3,1.0,0.0,0.0]
[1777966134673,59.95,81039.71,0.3,1.0,0.0,0.0]
[1777966134736,59.95,81039.71,0.3,1.0,0.0,0.0]
[1777966134824,59.95,81039.71,0.3,1.0,0.0,0.0]
[1777966140579,59.95,81039.5,0.3,1.0,0.0,0.0]
[1777966145615,59.95,81043.06,0.3,1.0,0.0,0.0]
[1777966150651,59.95,81042.54,0.3,1.0,0.0,0.0]
[1777966155686,59.95,81042.76,0.3,1.0,0.0,0.0]
[1777966160721,59.95,81047.08,0.3,1.0,0.0,0.0]
[1777966165756,59.95,81046.14,0.3,1.0,0.0,0.0]
[1777966170791,59.95,81042.63,0.3,1.0,0.0,0.0]
[1777966175825,59.95,81041.34,0.3,1.0,0.0,0.0]
[1777966181868,59.95,81041.28,0.3,1.0,0.0,0.0]
[1777966186902,59.95,81041.6,0.3,1.0,0.0,0.0]
[1777966191939,59.95,81041.35,0.3,1.0,0.0,0.0]
[1777966196973,59.95,81041.77,0.3,1.0,0.0,0.0]
[1777966202008,59.95,81041.97,0.3,1.0,0.0,0.0]
[1777966207044,59.95,81042.42,0.3,0.99778,0.0,0.0]
[1777966207696,59.95,81042.42,0.3,0.99778,0.0,0.0]
[1777966209080,59.95,81042.42,0.3,0.99778,0.0,0.0]
[1777966211730,59.95,81040.64,0.3,0.99556,0.0,0.0]
[1777966217114,59.95,81044.02,0.3,0.99111,0.0,0.0]
[1777966222148,59.95,81044.59,0.3,0.98889,0.0,0.0]
[1777966226337,59.95,81043.53,0.3,0.98667,0.0,0.0]
[1777966227290,59.95,81043.53,0.3,0.98667,0.0,0.0]
[1777966233227,59.95,81043.05,0.3,0.98222,0.0,0.0]
[1777966238261,59.95,81043.68,0.3,0.98,0.0,0.0]
[1777966242289,59.95,81039.37,0.3,0.97778,0.0,0.0]
[1777966247323,59.95,81034.86,0.3,0.97556,0.0,0.0]
[1777966252359,59.95,81034.41,0.3,0.97111,0.0,0.0]
[1777966257394,59.95,81035.23,0.3,0.96889,0.0,0.0]
[1777966262429,59.95,81030.59,0.3,0.96667,0.0,0.0]
[1777966267464,59.95,81030.22,0.3,0.96444,0.0,0.0]
[1777966273506,59.95,81034.45,0.3,0.96,0.0,0.0]
[1777966278543,59.95,81031.22,0.3,0.95778,0.0,0.0]
[1777966283578,59.95,81029.52,0.3,0.95556,0.0,0.0]
[1777966288614,59.95,81029.42,0.3,0.95111,0.0,0.0]
[1777966293649,59.95,81028.92,0.3,0.94889,0.0,0.0]
[1777966298684,59.95,81028.82,0.3,0.94667,0.0,0.0]
[1777966303719,59.95,81028.2,0.3,0.94444,0.0,0.0]
[1777966308754,59.95,81029.03,0.3,0.94,0.0,0.0]
[1777966313789,59.95,81028.1,0.3,0.93778,0.0,0.0]
[1777966316810,59.95,81015.77,0.3,0.93556,0.0,0.0]
[1777966318824,59.95,81015.77,0.3,0.93556,0.0,0.0]
[1777966323858,59.95,81013.97,0.3,0.93333,0.0,0.0]
[1777966329901,59.95,81012.87,0.3,0.92889,0.0,0.0]
[1777966334936,59.95,81012.69,0.3,0.92667,0.0,0.0]
[1777966339971,59.95,81012.31,0.3,0.92444,0.0,0.0]
[1777966342992,59.95,81012.34,0.3,0.92222,0.0,0.0]
[1777966345007,59.95,81024.22,0.3,0.92,0.0,0.0]
[1777966350041,59.95,81018.0,0.3,0.91778,0.0,0.0]
[1777966355075,59.95,81013.6,0.3,0.91556,0.0,0.0]
[1777966360113,59.95,81015.09,0.3,0.91333,0.0,0.0]
[1777966365148,59.95,81012.77,0.3,0.90889,0.0,0.0]
[1777966370183,59.95,81011.47,0.3,0.90667,0.0,0.0]
[1777966375219,59.95,81010.53,0.3,0.90444,0.0,0.0]
[1777966377233,59.95,81018.06,0.3,0.90222,0.0,0.0]
[1777966382268,59.95,81019.39,0.3,0.9,0.0,0.0]
[1777966387303,59.95,81024.39,0.3,0.89778,0.0,0.0]
[1777966391331,59.95,81024.26,0.3,0.89556,0.0,0.0]
[1777966392337,59.95,81024.26,0.3,0.89556,0.0,0.0]
[1777966393345,59.95,81043.19,0.3,0.89333,0.0,0.0]
[1777966398380,59.95,81047.9,0.3,0.89111,0.0,0.0]
[1777966403415,59.95,81043.86,0.3,0.88889,0.0,0.0]
[1777966408450,59.95,81043.57,0.3,0.88444,0.0,0.0]
[1777966413514,59.95,81043.64,0.3,0.88222,0.0,0.0]
[1777966418549,59.95,81042.84,0.3,0.88,0.0,0.0]
[1777966423583,59.95,81042.19,0.3,0.87778,0.0,0.0]
[1777966428619,59.95,81039.57,0.3,0.87333,0.0,0.0]
[1777966433653,59.95,81036.88,0.3,0.87111,0.0,0.0]
[1777966438693,59.95,81036.98,0.3,0.86889,0.0,0.0]
[1777966443729,59.95,81036.72,0.3,0.86667,0.0,0.0]
[1777966448764,59.95,81036.58,0.3,0.86222,0.0,0.0]
[1777966453798,59.95,81037.03,0.3,0.86,0.0,0.0]
[1777966458833,59.95,81040.3,0.3,0.85778,0.0,0.0]
[1777966463869,59.95,81041.62,0.3,0.85556,0.0,0.0]
[1777966469911,59.95,81037.93,0.3,0.85111,0.0,0.0]
[1777966474946,59.95,81037.93,0.3,0.84889,0.0,0.0]
[1777966479981,59.95,81038.04,0.3,0.84667,0.0,0.0]
[1777966485016,59.95,81052.99,0.3,0.84222,0.0,0.0]
[1777966486023,59.95,81052.99,0.3,0.84222,0.0,0.0]
[1777966491058,59.95,81055.6,0.3,0.84,0.0,0.0]
[1777966496093,59.95,81057.89,0.3,0.83778,0.0,0.0]
[1777966499116,59.95,81058.03,0.3,0.83556,0.0,0.0]
[1777966501136,59.95,81067.53,0.3,0.83333,0.0,0.0]
[1777966502143,59.95,81067.53,0.3,0.83333,0.0,0.0]
[1777966503153,59.95,81067.53,0.3,0.83333,0.0,0.0]
[1777966505166,59.95,81086.84,0.3,0.83111,0.0,0.0]
[1777966510202,59.95,81085.91,0.3,0.82889,0.0,0.0]
[1777966515237,59.95,81085.3,0.3,0.82667,0.0,0.0]
[1777966520272,59.95,81085.05,0.3,0.82444,0.0,0.0]
[1777966525306,59.95,81081.76,0.3,0.82,0.0,0.0]
[1777966530342,59.95,81081.37,0.3,0.81778,0.0,0.0]
[1777966535377,59.95,81075.81,0.3,0.81556,0.0,0.0]
[1777966540411,59.95,81076.28,0.3,0.81333,0.0,0.0]
[1777966545447,59.95,81074.18,0.3,0.80889,0.0,0.0]
[1777966550481,59.95,81074.76,0.3,0.80667,0.0,0.0]
[1777966555516,59.95,81074.81,0.3,0.80444,0.0,0.0]
[1777966560622,59.95,81080.37,0.3,0.8,0.0,0.0]
[1777966565586,59.95,81084.49,0.3,0.79778,0.0,0.0]
[1777966570622,59.95,81088.76,0.3,0.79556,0.0,0.0]
[1777966575657,59.95,81088.99,0.3,0.79333,0.0,0.0]
[1777966580692,59.95,81076.44,0.3,0.78889,0.0,0.0]
[1777966585727,59.95,81075.17,0.3,0.78667,0.0,0.0]
[1777966590762,59.95,81077.2,0.3,0.78444,0.0,0.0]
[1777966595797,59.95,81080.48,0.3,0.78222,0.0,0.0]
[1777966600832,59.95,81084.96,0.3,0.77778,0.0,0.0]
[1777966603858,59.95,81084.96,0.3,0.77778,0.0,0.0]
[1777966604869,59.95,81093.97,0.3,0.77556,0.0,0.0]
[1777966609904,59.95,81092.24,0.3,0.77333,0.0,0.0]
[1777966614940,59.95,81095.98,0.3,0.77111,0.0,0.0]
[1777966615947,59.95,81095.98,0.3,0.77111,0.0,0.0]
[1777966616954,59.95,81111.45,0.3,0.76889,0.0,0.0]
[1777966619976,59.95,81111.45,0.3,0.76889,0.0,0.0]
[1777966620983,59.95,81093.64,0.3,0.76667,0.0,0.0]
[1777966626019,59.95,81098.1,0.3,0.76444,0.0,0.0]
[1777966631055,59.95,81096.52,0.3,0.76222,0.0,0.0]
[1777966636089,59.95,81096.51,0.3,0.76,0.0,0.0]
[1777966639111,59.95,81105.01,0.3,0.75778,0.0,0.0]
[1777966641125,59.95,81095.9,0.3,0.75556,0.0,0.0]
[1777966646160,59.95,81100.01,0.3,0.75333,0.0,0.0]
[1777966651198,59.95,81099.1,0.3,0.75111,0.0,0.0]
[1777966655223,59.95,81097.45,0.3,0.74889,0.0,0.0]
[1777966657237,59.95,81088.49,0.3,0.74667,0.0,0.0]
[1777966659251,59.95,81088.49,0.3,0.74667,0.0,0.0]
[1777966661265,59.95,81078.53,0.3,0.74444,0.0,0.0]
[1777966666301,59.95,81080.38,0.3,0.74222,0.0,0.0]
[1777966671337,59.95,81088.15,0.3,0.74,0.0,0.0]
[1777966677379,59.95,81079.6,0.3,0.73556,0.0,0.0]
[1777966682414,59.95,81079.51,0.3,0.73333,0.0,0.0]
[1777966686442,59.95,81084.79,0.3,0.73111,0.0,0.0]
[1777966689463,59.95,81095.05,0.3,0.72889,0.0,0.0]
[1777966694498,59.95,81094.7,0.3,0.72667,0.0,0.0]
[1777966697519,59.95,81098.21,0.3,0.72444,0.0,0.0]
[1777966702554,59.95,81096.92,0.3,0.72222,0.0,0.0]
[1777966707589,59.95,81096.53,0.3,0.72,0.0,0.0]
[1777966712624,59.95,81096.73,0.3,0.71778,0.0,0.0]
[1777966717658,59.95,81099.95,0.3,0.71333,0.0,0.0]
[1777966722697,59.95,81097.29,0.3,0.71111,0.0,0.0]
[1777966727732,59.95,81089.22,0.3,0.70889,0.0,0.0]
[1777966732767,59.95,81090.94,0.3,0.70444,0.0,0.0]
[1777966737802,59.95,81090.49,0.3,0.70222,0.0,0.0]
[1777966742837,59.95,81092.8,0.3,0.7,0.0,0.0]
[1777966747872,59.95,81095.04,0.3,0.69778,0.0,0.0]
[1777966752907,59.95,81097.89,0.3,0.69333,0.0,0.0]
[1777966757942,59.95,81097.51,0.3,0.69111,0.0,0.0]
[1777966762977,59.95,81097.0,0.3,0.68889,0.0,0.0]
[1777966768013,59.95,81100.61,0.3,0.68667,0.0,0.0]
[1777966773047,59.95,81103.48,0.3,0.68222,0.0,0.0]
[1777966778083,59.95,81103.85,0.3,0.68,0.0,0.0]
[1777966783118,59.95,81103.86,0.3,0.67778,0.0,0.0]
[1777966788154,59.95,81103.79,0.3,0.67556,0.0,0.0]
[1777966793188,59.95,81103.88,0.3,0.67111,0.0,0.0]
[1777966798224,59.95,81103.27,0.3,0.66889,0.0,0.0]
[1777966802252,59.95,81103.1,0.3,0.66667,0.0,0.0]
[1777966805273,59.95,81092.2,0.3,0.66444,0.0,0.0]
[1777966810308,59.95,81093.18,0.3,0.66222,0.0,0.0]
[1777966814338,59.95,81092.98,0.3,0.66,0.0,0.0]
[1777966816353,59.95,81092.98,0.3,0.66,0.0,0.0]
[1777966821388,59.95,81096.9,0.3,0.65556,0.0,0.0]
[1777966826423,59.95,81097.31,0.3,0.65333,0.0,0.0]
[1777966828437,59.95,81097.31,0.3,0.65333,0.0,0.0]
[1777966829444,59.95,81083.56,0.3,0.65111,0.0,0.0]
[1777966834479,59.95,81078.97,0.3,0.64889,0.0,0.0]
[1777966839514,59.95,81082.55,0.3,0.64667,0.0,0.0]
[1777966841528,59.95,81072.83,0.3,0.64444,0.0,0.0]
[1777966846563,59.95,81072.63,0.3,0.64222,0.0,0.0]
[1777966851598,59.95,81069.27,0.3,0.64,0.0,0.0]
[1777966856633,59.95,81069.52,0.3,0.63778,0.0,0.0]
[1777966861668,59.95,81069.08,0.3,0.63333,0.0,0.0]
[1777966866703,59.95,81072.35,0.3,0.63111,0.0,0.0]
[1777966871739,59.95,81070.65,0.3,0.62889,0.0,0.0]
[1777966876774,59.95,81068.38,0.3,0.62667,0.0,0.0]
[1777966881808,59.95,81062.55,0.3,0.62222,0.0,0.0]
[1777966886844,59.95,81061.99,0.3,0.62,0.0,0.0]
[1777966891879,59.95,81061.52,0.3,0.61778,0.0,0.0]
[1777966896914,59.95,81065.27,0.3,0.61333,0.0,0.0]
[1777966901949,59.95,81065.47,0.3,0.61111,0.0,0.0]
[1777966906984,59.95,81064.33,0.3,0.60889,0.0,0.0]
[1777966912019,59.95,81064.18,0.3,0.60667,0.0,0.0]
[1777966917054,59.95,81068.09,0.3,0.60222,0.0,0.0]
[1777966922089,59.95,81066.7,0.3,0.6,0.0,0.0]
[1777966924103,59.95,81066.7,0.3,0.6,0.0,0.0]
[1777966929137,59.95,81070.62,0.3,0.59556,0.0,0.0]
[1777966934173,59.95,81070.18,0.3,0.59333,0.0,0.0]
[1777966939208,59.95,81069.92,0.3,0.59111,0.0,0.0]
[1777966944243,59.95,81068.15,0.3,0.58889,0.0,0.0]
[1777966949279,59.95,81066.54,0.3,0.58444,0.0,0.0]
[1777966954314,59.95,81066.42,0.3,0.58222,0.0,0.0]
[1777966959349,59.95,81067.47,0.3,0.58,0.0,0.0]
[1777966961363,59.95,81061.44,0.3,0.57778,0.0,0.0]
[1777966966398,59.95,81060.61,0.3,0.57556,0.0,0.0]
[1777966971436,59.95,81063.16,0.3,0.57333,0.0,0.0]
[1777966976470,59.95,81061.63,0.3,0.57111,0.0,0.0]
[1777966981506,59.95,81060.94,0.3,0.56667,0.0,0.0]
[1777966986541,59.95,81060.68,0.3,0.56444,0.0,0.0]
[1777966991576,59.95,81059.83,0.3,0.56222,0.0,0.0]
[1777966996611,59.95,81060.29,0.3,0.56,0.0,0.0]
[1777967001647,59.95,81060.08,0.3,0.55556,0.0,0.0]
[1777967006682,59.95,81059.9,0.3,0.55333,0.0,0.0]
[1777967011717,59.95,81059.62,0.3,0.55111,0.0,0.0]
[1777967017760,59.95,81059.68,0.3,0.54667,0.0,0.0]
[1777967022795,59.95,81056.74,0.3,0.54444,0.0,0.0]
[1777967027830,59.95,81056.21,0.3,0.54222,0.0,0.0]
[1777967032865,59.95,81055.42,0.3,0.53778,0.0,0.0]
[1777967037899,59.95,81055.26,0.3,0.53556,0.0,0.0]
[1777967042935,59.95,81054.3,0.3,0.53333,0.0,0.0]
[1777967047970,59.95,81051.02,0.3,0.53111,0.0,0.0]
[1777967053005,59.95,81050.89,0.3,0.52667,0.0,0.0]
[1777967058039,59.95,81049.47,0.3,0.52444,0.0,0.0]
[1777967063077,59.95,81049.06,0.3,0.52222,0.0,0.0]
[1777967068113,59.95,81048.37,0.3,0.51778,0.0,0.0]
[1777967073148,59.95,81048.29,0.3,0.51556,0.0,0.0]
[1777967078184,59.95,81048.16,0.3,0.51333,0.0,0.0]
[1777967083219,59.95,81047.18,0.3,0.51111,0.0,0.0]
[1777967088254,59.95,81043.09,0.3,0.50667,0.0,0.0]
[1777967093289,59.95,81042.25,0.3,0.50444,0.0,0.0]
[1777967098324,59.95,81042.76,0.3,0.50222,0.0,0.0]
[1777967103363,59.95,81040.91,0.3,0.5,0.0,0.0]
[1777967105377,59.95,81047.12,0.3,0.49778,0.0,0.0]
[1777967110414,59.95,81047.47,0.3,0.49556,0.0,0.0]
[1777967115449,59.95,81046.13,0.3,0.49333,0.0,0.0]
[1777967120483,59.95,81046.62,0.3,0.48889,0.0,0.0]
[1777967125519,59.95,81046.23,0.3,0.48667,0.0,0.0]
[1777967130554,59.95,81046.28,0.3,0.48444,0.0,0.0]
[1777967135589,59.95,81045.82,0.3,0.48222,0.0,0.0]
[1777967140624,59.95,81040.82,0.3,0.47778,0.0,0.0]
[1777967145659,59.95,81040.23,0.3,0.47556,0.0,0.0]
[1777967150694,59.95,81036.96,0.3,0.47333,0.0,0.0]
[1777967155730,59.95,81036.67,0.3,0.47111,0.0,0.0]
[1777967156737,59.95,81027.37,0.3,0.46889,0.0,0.0]
[1777967161772,59.95,81027.43,0.3,0.46667,0.0,0.0]
[1777967163786,59.95,81027.43,0.3,0.46667,0.0,0.0]
[1777967168823,59.95,81023.02,0.3,0.46222,0.0,0.0]
[1777967173859,59.95,81022.16,0.3,0.46,0.0,0.0]
[1777967178894,59.95,81022.51,0.3,0.45778,0.0,0.0]
[1777967183929,59.95,81020.18,0.3,0.45556,0.0,0.0]
[1777967186981,59.95,81020.31,0.3,0.45333,0.0,0.0]
[1777967188995,59.95,81010.27,0.3,0.45111,0.0,0.0]
[1777967194031,59.95,81010.04,0.3,0.44889,0.0,0.0]
[1777967199066,59.95,81010.12,0.3,0.44667,0.0,0.0]
[1777967204100,59.95,81009.54,0.3,0.44444,0.0,0.0]
[1777967209136,59.95,81003.85,0.3,0.44,0.0,0.0]
[1777967214171,59.95,81003.04,0.3,0.43778,0.0,0.0]
[1777967219206,59.95,81002.59,0.3,0.43556,0.0,0.0]
[1777967223233,59.95,81001.47,0.3,0.43333,0.0,0.0]
[1777967225280,59.95,81005.29,0.3,0.43111,0.0,0.0]
[1777967226258,59.95,81005.29,0.3,0.43111,0.0,0.0]
[1777967227265,59.95,81005.29,0.3,0.43111,0.0,0.0]
[1777967228272,59.95,80987.42,0.3,0.42889,0.0,0.0]
[1777967233308,59.95,80986.95,0.3,0.42667,0.0,0.0]
[1777967238343,59.95,80986.46,0.3,0.42444,0.0,0.0]
[1777967243378,59.95,80986.24,0.3,0.42222,0.0,0.0]
[1777967248413,59.95,80989.61,0.3,0.41778,0.0,0.0]
[1777967253448,59.95,80990.18,0.3,0.41556,0.0,0.0]
[1777967258483,59.95,80989.47,0.3,0.41333,0.0,0.0]
[1777967263518,59.95,80994.0,0.3,0.41111,0.0,0.0]
[1777967267673,59.95,80997.39,0.3,0.40889,0.0,0.0]
[1777967267772,59.95,80997.39,0.3,0.40889,0.0,0.0]
[1777967273374,59.95,80999.78,0.3,0.40444,0.0,0.0]
[1777967278624,59.95,80999.8,0.3,0.40222,0.0,0.0]
[1777967280637,59.95,81005.2,0.3,0.4,0.0,0.0]
[1777967283658,59.95,81005.2,0.3,0.4,0.0,0.0]
[1777967286679,59.95,81010.72,0.3,0.39778,0.0,0.0]
[1777967291716,59.95,81015.86,0.3,0.39556,0.0,0.0]
[1777967296751,59.95,81012.57,0.3,0.39111,0.0,0.0]
[1777967301786,59.95,81012.06,0.3,0.38889,0.0,0.0]
[1777967306821,59.95,81012.32,0.3,0.38667,0.0,0.0]
[1777967307887,59.95,81012.32,0.3,0.38667,0.0,0.0]
[1777967313870,59.95,81012.1,0.3,0.38222,0.0,0.0]
[1777967316891,59.95,81005.24,0.3,0.38,0.0,0.0]
[1777967319120,59.95,81005.24,0.3,0.38,0.0,0.0]
[1777967324946,59.95,81005.0,0.3,0.37556,0.0,0.0]
[1777967329983,59.95,81004.84,0.3,0.37333,0.0,0.0]
[1777967335018,59.95,81006.41,0.3,0.37111,0.0,0.0]
[1777967338947,59.95,81008.78,0.3,0.36889,0.0,0.0]
[1777967344081,59.95,81008.41,0.3,0.36667,0.0,0.0]
[1777967347102,59.95,81008.59,0.3,0.36444,0.0,0.0]
[1777967353144,59.95,81012.3,0.3,0.36,0.0,0.0]
[1777967358179,59.95,81012.68,0.3,0.35778,0.0,0.0]
[1777967363214,59.95,81012.55,0.3,0.35556,0.0,0.0]
[1777967368249,59.95,81012.71,0.3,0.35333,0.0,0.0]
[1777967373283,59.95,81018.3,0.3,0.34889,0.0,0.0]
[1777967378061,59.95,81017.61,0.3,0.34667,0.0,0.0]
[1777967383354,59.95,81016.22,0.3,0.34444,0.0,0.0]
[1777967389323,59.95,81016.98,0.3,0.34222,0.0,0.0]
[1777967394431,59.95,81016.81,0.3,0.33778,0.0,0.0]
[1777967399466,59.95,81016.73,0.3,0.33556,0.0,0.0]
[1777967404501,59.95,81012.12,0.3,0.33111,0.0,0.0]
[1777967408279,59.95,81012.12,0.3,0.33111,0.0,0.0]
[1777967413566,59.95,81011.96,0.3,0.32667,0.0,0.0]
[1777967418601,59.95,81012.17,0.3,0.32444,0.0,0.0]
[1777967420068,59.95,81012.17,0.3,0.32444,0.0,0.0]
[1777967420169,59.95,81012.17,0.3,0.32444,0.0,0.0]
[1777967425649,59.95,81007.17,0.3,0.32,0.0,0.0]
[1777967428304,59.95,81007.17,0.3,0.32,0.0,0.0]
[1777967433706,59.95,81010.53,0.3,0.31556,0.0,0.0]
[1777967438741,59.95,81010.7,0.3,0.31333,0.0,0.0]
[1777967439681,59.95,81010.7,0.3,0.31333,0.0,0.0]
[1777967444783,59.95,81008.62,0.3,0.30889,0.0,0.0]
[1777967448414,59.95,81008.62,0.3,0.30889,0.0,0.0]
[1777967458373,59.95,81006.46,0.3,0.30222,0.0,0.0]
[1777967463919,59.95,81006.27,0.3,0.3,0.0,0.0]
[1777967468954,59.95,81004.91,0.3,0.29556,0.0,0.0]
[1777967473988,59.95,81002.9,0.3,0.29333,0.0,0.0]
[1777967478374,59.95,81002.02,0.3,0.29111,0.0,0.0]
[1777967484060,59.95,81001.96,0.3,0.28889,0.0,0.0]
[1777967489578,59.95,80999.74,0.3,0.28444,0.0,0.0]
[1777967495137,59.95,80999.8,0.3,0.28222,0.0,0.0]
[1777967500175,59.95,81000.21,0.3,0.28,0.0,0.0]
[1777967505633,59.95,81000.13,0.3,0.27556,0.0,0.0]
[1777967511252,59.95,81000.1,0.3,0.27333,0.0,0.0]
[1777967516287,59.95,81000.06,0.3,0.27111,0.0,0.0]
[1777967521322,59.95,80999.56,0.3,0.26667,0.0,0.0]
[1777967526357,59.95,80999.74,0.3,0.26444,0.0,0.0]
[1777967531402,59.95,80999.72,0.3,0.26222,0.0,0.0]
[1777967536438,59.95,80999.82,0.3,0.26,0.0,0.0]
[1777967541472,59.95,80999.81,0.3,0.25556,0.0,0.0]
[1777967546506,59.95,80999.65,0.3,0.25333,0.0,0.0]
[1777967548573,59.95,80999.65,0.3,0.25333,0.0,0.0]
[1777967554563,59.95,80999.77,0.3,0.24889,0.0,0.0]
[1777967559597,59.95,80999.75,0.3,0.24667,0.0,0.0]
[1777967564632,59.95,80999.72,0.3,0.24222,0.0,0.0]
[1777967569668,59.95,80999.73,0.3,0.24,0.0,0.0]
[1777967574699,59.95,81000.05,0.3,0.23778,0.0,0.0]
[1777967579704,59.95,81000.21,0.3,0.23556,0.0,0.0]
[1777967583767,59.95,81000.15,0.3,0.23333,0.0,0.0]
[1777967588801,59.95,81003.04,0.3,0.22889,0.0,0.0]
[1777967593838,59.95,81003.01,0.3,0.22667,0.0,0.0]
[1777967598665,59.95,81002.9,0.3,0.22444,0.0,0.0]
[1777967598873,59.95,81002.9,0.3,0.22444,0.0,0.0]
[1777967603907,59.95,81000.21,0.3,0.22222,0.0,0.0]
[1777967608943,59.95,80998.18,0.3,0.21778,0.0,0.0]
[1777967613977,59.95,80998.21,0.3,0.21556,0.0,0.0]
[1777967619013,59.95,80998.3,0.3,0.21333,0.0,0.0]
[1777967624048,59.95,80997.06,0.3,0.21111,0.0,0.0]
[1777967629920,59.95,80996.67,0.3,0.20667,0.0,0.0]
[1777967635125,59.95,80996.82,0.3,0.20444,0.0,0.0]
[1777967640160,59.95,80997.12,0.3,0.20222,0.0,0.0]
[1777967645196,59.95,80996.5,0.3,0.19778,0.0,0.0]
[1777967648755,59.95,80996.5,0.3,0.19778,0.0,0.0]
[1777967654259,59.95,80996.58,0.3,0.19333,0.0,0.0]
[1777967659294,59.95,80997.64,0.3,0.19111,0.0,0.0]
[1777967664330,59.95,80996.86,0.3,0.18889,0.0,0.0]
[1777967669365,59.95,80996.57,0.3,0.18444,0.0,0.0]
[1777967669841,59.95,80996.57,0.3,0.18444,0.0,0.0]
[1777967679434,59.95,80996.67,0.3,0.18,0.0,0.0]
[1777967684470,59.95,80995.95,0.3,0.17778,0.0,0.0]
[1777967688792,59.95,80995.85,0.3,0.17556,0.0,0.0]
[1777967691520,59.95,80995.8,0.3,0.17333,0.0,0.0]
[1777967697562,59.95,80994.11,0.3,0.16889,0.0,0.0]
[1777967699575,59.95,80994.11,0.3,0.16889,0.0,0.0]
[1777967700583,59.95,80994.11,0.3,0.16889,0.0,0.0]
[1777967705618,59.95,80991.96,0.3,0.16444,0.0,0.0]
[1777967708902,59.95,80991.96,0.3,0.16444,0.0,0.0]
[1777967714683,59.95,80991.23,0.3,0.16,0.0,0.0]
[1777967719800,59.95,80991.38,0.3,0.15778,0.0,0.0]
[1777967724834,59.95,80991.47,0.3,0.15333,0.0,0.0]
[1777967729870,59.95,80991.08,0.3,0.15111,0.0,0.0]
[1777967734904,59.95,80991.04,0.3,0.14889,0.0,0.0]
[1777967739082,59.95,80990.42,0.3,0.14667,0.0,0.0]
[1777967744974,59.95,80990.82,0.3,0.14222,0.0,0.0]
[1777967750145,59.95,80990.56,0.3,0.14,0.0,0.0]
[1777967756052,59.95,80990.41,0.3,0.13778,0.0,0.0]
[1777967761087,59.95,80990.59,0.3,0.13333,0.0,0.0]
[1777967766124,59.95,80990.51,0.3,0.13111,0.0,0.0]
[1777967769151,59.95,80990.51,0.3,0.13111,0.0,0.0]
[1777967776193,59.95,80990.37,0.3,0.12667,0.0,0.0]
[1777967780196,59.95,80990.44,0.3,0.12444,0.0,0.0]
[1777967785256,59.95,80990.34,0.3,0.12,0.0,0.0]
[1777967790290,59.95,80990.38,0.3,0.11778,0.0,0.0]
[1777967795326,59.95,80990.27,0.3,0.11556,0.0,0.0]
[1777967799343,59.95,80990.29,0.3,0.11333,0.0,0.0]
[1777967804389,59.95,80990.26,0.3,0.11111,0.0,0.0]
[1777967809424,59.95,80989.84,0.3,0.10667,0.0,0.0]
[1777967814460,59.95,80989.77,0.3,0.10444,0.0,0.0]
[1777967819495,59.95,80988.93,0.3,0.10222,0.0,0.0]
[1777967820454,59.95,80988.93,0.3,0.10222,0.0,0.0]
[1777967825541,59.95,80987.62,0.3,0.09778,0.0,0.0]
[1777967829409,59.95,80987.62,0.3,0.09778,0.0,0.0]
[1777967834604,59.95,80988.72,0.3,0.09333,0.0,0.0]
[1777967839638,59.95,80989.19,0.3,0.09111,0.0,0.0]
[1777967844674,59.95,80990.2,0.3,0.08889,0.0,0.0]
[1777967850651,59.95,80989.85,0.3,0.08444,0.0,0.0]
[1777967855751,59.95,80989.19,0.3,0.08222,0.0,0.0]
[1777967860786,59.95,80988.82,0.3,0.08,0.0,0.0]
[1777967865821,59.95,80987.75,0.3,0.07556,0.0,0.0]
[1777967869504,59.95,80987.75,0.3,0.07556,0.0,0.0]
[1777967874883,59.95,80987.41,0.3,0.07111,0.0,0.0]
[1777967879458,59.95,80987.44,0.3,0.06889,0.0,0.0]
[1777967887988,59.95,80987.6,0.3,0.06444,0.0,0.0]
[1777967890635,59.95,80988.08,0.3,0.06222,0.0,0.0]
[1777967896043,59.95,80988.15,0.3,0.06,0.0,0.0]
[1777967901079,59.95,80988.14,0.3,0.05556,0.0,0.0]
[1777967906114,59.95,80988.12,0.3,0.05333,0.0,0.0]
[1777967910837,59.95,80988.12,0.3,0.05111,0.0,0.0]
[1777967916185,59.95,80988.14,0.3,0.04889,0.0,0.0]
[1777967921219,59.95,80988.1,0.3,0.04444,0.0,0.0]
[1777967926254,59.95,80988.1,0.3,0.04222,0.0,0.0]
[1777967929626,59.95,80988.1,0.3,0.04222,0.0,0.0]
[1777967937331,59.95,80988.46,0.3,0.03556,0.0,0.0]
[1777967942367,59.95,80988.43,0.3,0.03333,0.0,0.0]
[1777967947402,59.95,80988.43,0.3,0.03111,0.0,0.0]
[1777967952437,59.95,80988.25,0.3,0.02889,0.0,0.0]
[1777967957472,59.95,80988.21,0.3,0.02444,0.0,0.0]
[1777967962507,59.95,80988.16,0.3,0.02222,0.0,0.0]
[1777967967542,59.95,80988.15,0.3,0.02,0.0,0.0]
[1777967971107,59.95,80988.15,0.3,0.01778,0.0,0.0]
[1777967976605,59.95,80988.12,0.3,0.0,0.0,0.0]
[1777967979950,59.95,80988.12,0.3,0.0,0.0,0.0]
[1777967985668,59.95,80988.2,0.3,0.0,0.0,0.0]
[1777967990703,59.95,80988.26,0.3,0.0,0.0,0.0]
[1777967992923,59.95,80988.26,0.3,0.0,0.0,0.0]
[1777967993724,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777967997443,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777967997752,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777967999004,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777967999766,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777968000615,59.95,80988.32,0.3,0.0,0.0,0.0]
[1777968000072,59.95,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,59.95,80988.32,0.0,0.0,0.0,0.0]